{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":245361,"rows_kept":245361,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215857,204.9,78359.57,0.0,0.4584,2e-05,32.54737]
[1777795221115,204.9,78359.33,0.0,0.45839,2e-05,32.54723]
[1777795226151,204.9,78359.51,0.0,0.4584,2e-05,32.54734]
[1777795231185,204.9,78359.55,0.0,0.45839,2e-05,32.54444]
[1777795236220,204.9,78365.5,0.0,0.45853,2e-05,32.54812]
[1777795241255,204.9,78372.45,0.0,0.45869,2e-05,32.5524]
[1777795246290,204.9,78374.3,0.0,0.45874,2e-05,32.55354]
[1777795251405,33.86,78371.02,0.0,0.10397,6e-05,14.81117]
[1777795256409,33.88,78371.88,0.0,0.10417,7e-05,14.83119]
[1777795262404,33.9,78370.86,0.0,0.10423,7e-05,14.83775]
[1777795269422,33.92,78370.19,0.0,0.10431,7e-05,14.84547]
[1777795275428,33.93,78370.7,0.0,0.10442,7e-05,14.85701]
[1777795281434,33.94,78371.38,0.0,0.10452,7e-05,14.86783]
[1777795286439,33.95,78370.54,0.0,0.1045,7e-05,14.86584]
[1777795291444,33.95,78370.58,0.0,0.10452,7e-05,14.86614]
[1777795296449,33.97,78370.93,0.0,0.1047,7e-05,14.88528]
[1777795301454,33.99,78370.95,0.0,0.10484,7e-05,14.89907]
[1777795306459,34.08,78370.5,0.0,0.10539,7e-05,14.9555]
[1777795311465,34.39,78370.32,0.0,0.10754,7e-05,15.17487]
[1777795316470,34.62,78370.04,0.0,0.10909,7e-05,15.33193]
[1777795321475,34.78,78369.72,0.0,0.11017,7e-05,15.44125]
[1777795326480,34.89,78363.53,0.0,0.11051,7e-05,15.47403]
[1777795331486,34.96,78362.79,0.0,0.11093,7e-05,15.51592]
[1777795336491,35.0,78368.21,0.0,0.11154,7e-05,15.57831]
[1777795341496,35.01,78371.28,0.0,0.11184,7e-05,15.60854]
[1777795346501,35.01,78371.51,0.0,0.11186,7e-05,15.61064]
[1777795352507,35.01,78371.55,0.0,0.11184,7e-05,15.60785]
[1777795357511,35.01,78372.51,0.0,0.11191,7e-05,15.6148]
[1777795363517,35.01,78372.3,0.0,0.1119,7e-05,15.61385]
[1777795368522,35.01,78372.88,0.0,0.11195,7e-05,15.61828]
[1777795373527,35.02,78374.95,0.0,0.11209,7e-05,15.63288]
[1777795379533,35.02,78374.62,0.0,0.11207,7e-05,15.63135]
[1777795385495,35.02,78374.57,0.0,0.11208,7e-05,15.63155]
[1777795385539,35.02,78374.57,0.0,0.11208,7e-05,15.63182]
[1777795391545,35.01,78374.48,0.0,0.11205,7e-05,15.62897]
[1777795397936,35.01,78374.36,0.0,0.11202,7e-05,15.62566]
[1777795398552,35.0,78374.26,0.0,0.11196,7e-05,15.61955]
[1777795400635,35.0,78374.65,0.0,0.11195,7e-05,15.61894]
[1777795401555,35.0,78374.55,0.0,0.11193,7e-05,15.61674]
[1777795405665,34.99,78374.55,0.0,0.11187,7e-05,15.61119]
[1777795406560,34.99,78374.68,0.0,0.11187,7e-05,15.61082]
[1777795411565,34.98,78374.76,0.0,0.1118,7e-05,15.60238]
[1777795415740,34.97,78374.69,0.0,0.11177,7e-05,15.59926]
[1777795415830,34.97,78374.69,0.0,0.11176,7e-05,15.59845]
[1777795418012,34.97,78374.69,0.0,0.11176,7e-05,15.59845]
[1777795418112,34.97,78374.69,0.0,0.11174,7e-05,15.59696]
[1777795423577,34.96,78374.71,0.0,0.11171,7e-05,15.59334]
[1777795429580,34.96,78374.69,0.0,0.11168,7e-05,15.59041]
[1777795434588,34.96,78376.53,0.0,0.11177,7e-05,15.60049]
[1777795439593,34.95,78377.13,0.0,0.11179,7e-05,15.6025]
[1777795444599,34.95,78378.08,0.0,0.11184,7e-05,15.60693]
[1777795446601,34.95,78389.79,0.0,0.11259,7e-05,15.68438]
[1777795451606,34.94,78391.57,0.0,0.11264,7e-05,15.68959]
[1777795455610,34.93,78401.7,0.0,0.11325,7e-05,15.75212]
[1777795460615,34.91,78407.29,0.0,0.11351,7e-05,15.77936]
[1777795465620,34.9,78410.92,0.0,0.11365,7e-05,15.79362]
[1777795472627,34.88,78411.12,0.0,0.11352,7e-05,15.77978]
[1777795477632,34.87,78413.54,0.0,0.11361,7e-05,15.78906]
[1777795478965,34.87,78413.6,0.0,0.1136,7e-05,15.78818]
[1777795479634,34.86,78413.74,0.0,0.1136,7e-05,15.78787]
[1777795481454,34.86,78413.84,0.0,0.11359,7e-05,15.78732]
[1777795481551,34.86,78413.84,0.0,0.11358,7e-05,15.78596]
[1777795484639,34.85,78424.57,0.0,0.11425,7e-05,15.85437]
[1777795487050,34.85,78425.14,0.0,0.11425,7e-05,15.85445]
[1777795487642,34.84,78426.69,0.0,0.11433,7e-05,15.86308]
[1777795492647,34.83,78428.88,0.0,0.11438,7e-05,15.86866]
[1777795495650,34.82,78418.05,0.0,0.11362,7e-05,15.79068]
[1777795496014,34.82,78418.05,0.0,0.11362,7e-05,15.79068]
[1777795496651,34.82,78418.99,0.0,0.11367,7e-05,15.79655]
[1777795501655,34.82,78423.08,0.0,0.11391,7e-05,15.82088]
[1777795505994,34.81,78423.7,0.0,0.11392,7e-05,15.82189]
[1777795507661,34.81,78423.76,0.0,0.11391,7e-05,15.82076]
[1777795509494,34.81,78423.76,0.0,0.11391,7e-05,15.82076]
[1777795509505,34.81,78423.76,0.0,0.11391,7e-05,15.82076]
[1777795509646,34.81,78423.76,0.0,0.11391,7e-05,15.82076]
[1777795509663,34.81,78423.74,0.0,0.11389,7e-05,15.81931]
[1777795510742,34.81,78424.33,0.0,0.11393,7e-05,15.82268]
[1777795512666,34.81,78425.13,0.0,0.11397,7e-05,15.8268]
[1777795517323,34.8,78433.56,0.0,0.11449,7e-05,15.87986]
[1777795517671,34.8,78433.92,0.0,0.1145,7e-05,15.88098]
[1777795517802,34.8,78433.92,0.0,0.1145,7e-05,15.88098]
[1777795518700,34.79,78434.16,0.0,0.1145,7e-05,15.88136]
[1777795520738,34.79,78433.97,0.0,0.11446,7e-05,15.87765]
[1777795520797,34.79,78433.97,0.0,0.11446,7e-05,15.87765]
[1777795521675,34.79,78438.48,0.0,0.11475,7e-05,15.90718]
[1777795527681,34.78,78442.59,0.0,0.11494,7e-05,15.92654]
[1777795532686,34.76,78443.82,0.0,0.11493,7e-05,15.92463]
[1777795536884,34.76,78445.25,0.0,0.11498,7e-05,15.92962]
[1777795537691,34.76,78446.39,0.0,0.11505,7e-05,15.93626]
[1777795542696,34.75,78450.63,0.0,0.11526,7e-05,15.95813]
[1777795547701,34.74,78449.6,0.0,0.11513,7e-05,15.94514]
[1777795550351,34.73,78449.54,0.0,0.11511,7e-05,15.94275]
[1777795551541,34.73,78449.49,0.0,0.11509,7e-05,15.94151]
[1777795551643,34.73,78449.49,0.0,0.11508,7e-05,15.94059]
[1777795556710,34.72,78450.06,0.0,0.11508,7e-05,15.94029]
[1777795561715,34.72,78449.92,0.0,0.11503,7e-05,15.9357]
[1777795566720,34.72,78448.19,0.0,0.11489,7e-05,15.92157]
[1777795571725,34.71,78448.48,0.0,0.11489,7e-05,15.92154]
[1777795576730,34.71,78448.75,0.0,0.11489,7e-05,15.92163]
[1777795582647,34.71,78448.68,0.0,0.11487,7e-05,15.91957]
[1777795587682,34.71,78445.55,0.0,0.11466,7e-05,15.89801]
[1777795592717,34.71,78440.39,0.0,0.11431,7e-05,15.86098]
[1777795597750,34.72,78438.44,0.0,0.11421,7e-05,15.85037]
[1777795602755,34.72,78437.81,0.0,0.11419,7e-05,15.84846]
[1777795607760,34.72,78436.64,0.0,0.11413,7e-05,15.84279]
[1777795612765,34.72,78439.66,0.0,0.11435,7e-05,15.86476]
[1777795617770,34.72,78438.95,0.0,0.11431,7e-05,15.86023]
[1777795622775,34.73,78436.83,0.0,0.11418,7e-05,15.84741]
[1777795627780,34.73,78436.08,0.0,0.11414,7e-05,15.84356]
[1777795632785,34.73,78436.2,0.0,0.11416,7e-05,15.84556]
[1777795637789,34.73,78434.3,0.0,0.11405,7e-05,15.83386]
[1777795642794,34.73,78440.52,0.0,0.11447,7e-05,15.87635]
[1777795647799,34.73,78441.66,0.0,0.11452,7e-05,15.88238]
[1777795652804,34.73,78444.82,0.0,0.11469,7e-05,15.89833]
[1777795657809,34.72,78450.0,0.0,0.11501,7e-05,15.93086]
[1777795662814,34.71,78452.93,0.0,0.11516,7e-05,15.94622]
[1777795665940,34.72,78453.1,0.0,0.11521,7e-05,15.95048]
[1777795667056,34.72,78454.61,0.0,0.11533,7e-05,15.96267]
[1777795667090,34.72,78454.61,0.0,0.11533,7e-05,15.96267]
[1777795667245,34.72,78454.61,0.0,0.11533,7e-05,15.96267]
[1777795667272,34.72,78454.61,0.0,0.11533,7e-05,15.96267]
[1777795667819,34.72,78455.13,0.0,0.11538,7e-05,15.96792]
[1777795668211,34.72,78455.13,0.0,0.11538,7e-05,15.96792]
[1777795668231,34.72,78455.13,0.0,0.11538,7e-05,15.96792]
[1777795668442,34.72,78455.13,0.0,0.11538,7e-05,15.96792]
[1777795668471,34.72,78455.13,0.0,0.11538,7e-05,15.96792]
[1777795669324,34.72,78455.13,0.0,0.11538,7e-05,15.96792]
[1777795669360,34.72,78455.13,0.0,0.11538,7e-05,15.96792]
[1777795669660,34.72,78455.13,0.0,0.11538,7e-05,15.96792]
[1777795669690,34.72,78455.13,0.0,0.11538,7e-05,15.96792]
[1777795669821,34.73,78461.01,0.0,0.11581,7e-05,16.01117]
[1777795670543,34.73,78461.01,0.0,0.11581,7e-05,16.01117]
[1777795670586,34.73,78461.01,0.0,0.11581,7e-05,16.01117]
[1777795670820,34.73,78461.01,0.0,0.11581,7e-05,16.01117]
[1777795670822,34.73,78463.25,0.0,0.11597,7e-05,16.02743]
[1777795670903,34.73,78463.25,0.0,0.11597,7e-05,16.02743]
[1777795671739,34.73,78463.25,0.0,0.11597,7e-05,16.02743]
[1777795671758,34.73,78463.25,0.0,0.11597,7e-05,16.02743]
[1777795671819,34.73,78463.25,0.0,0.11597,7e-05,16.02807]
[1777795672159,34.73,78463.25,0.0,0.11597,7e-05,16.02807]
[1777795672177,34.73,78463.25,0.0,0.11597,7e-05,16.02807]
[1777795672824,34.73,78464.33,0.0,0.11605,7e-05,16.03614]
[1777795672936,34.73,78464.33,0.0,0.11605,7e-05,16.03614]
[1777795672952,34.73,78464.33,0.0,0.11605,7e-05,16.03614]
[1777795673209,34.73,78464.33,0.0,0.11605,7e-05,16.03614]
[1777795673249,34.73,78464.33,0.0,0.11605,7e-05,16.03614]
[1777795674112,34.73,78464.33,0.0,0.11605,7e-05,16.03614]
[1777795674127,34.73,78464.33,0.0,0.11605,7e-05,16.03614]
[1777795674364,34.73,78464.33,0.0,0.11605,7e-05,16.03614]
[1777795674393,34.73,78464.33,0.0,0.11605,7e-05,16.03614]
[1777795674826,34.73,78464.6,0.0,0.11608,7e-05,16.039]
[1777795675330,34.73,78464.6,0.0,0.11608,7e-05,16.039]
[1777795675353,34.73,78464.6,0.0,0.11608,7e-05,16.039]
[1777795675561,34.73,78464.6,0.0,0.11608,7e-05,16.039]
[1777795675589,34.73,78464.6,0.0,0.11608,7e-05,16.039]
[1777795675827,34.73,78459.57,0.0,0.11575,7e-05,16.00512]
[1777795676443,34.73,78459.57,0.0,0.11575,7e-05,16.00512]
[1777795676480,34.73,78459.57,0.0,0.11575,7e-05,16.00512]
[1777795676715,34.73,78459.57,0.0,0.11575,7e-05,16.00512]
[1777795676748,34.73,78459.57,0.0,0.11575,7e-05,16.00512]
[1777795676754,34.73,78459.57,0.0,0.11576,7e-05,16.00608]
[1777795677619,34.73,78459.57,0.0,0.11576,7e-05,16.00608]
[1777795677644,34.73,78459.57,0.0,0.11576,7e-05,16.00608]
[1777795677829,34.74,78458.69,0.0,0.11571,7e-05,16.00094]
[1777795677892,34.74,78458.69,0.0,0.11571,7e-05,16.00094]
[1777795677913,34.74,78458.69,0.0,0.11571,7e-05,16.00094]
[1777795678816,34.74,78458.69,0.0,0.11571,7e-05,16.00094]
[1777795678830,34.74,78459.09,0.0,0.11574,7e-05,16.00459]
[1777795678835,34.74,78459.09,0.0,0.11574,7e-05,16.00459]
[1777795679068,34.74,78459.09,0.0,0.11574,7e-05,16.00459]
[1777795679102,34.74,78459.09,0.0,0.11574,7e-05,16.00459]
[1777795679831,34.74,78459.5,0.0,0.11578,7e-05,16.00823]
[1777795679950,34.74,78459.5,0.0,0.11578,7e-05,16.00823]
[1777795679966,34.74,78459.5,0.0,0.11578,7e-05,16.00823]
[1777795680202,34.74,78459.5,0.0,0.11578,7e-05,16.00823]
[1777795680234,34.74,78459.5,0.0,0.11578,7e-05,16.00823]
[1777795680832,34.74,78459.97,0.0,0.11582,7e-05,16.01218]
[1777795685837,34.74,78461.33,0.0,0.11594,7e-05,16.02449]
[1777795690842,34.75,78462.97,0.0,0.11607,7e-05,16.03774]
[1777795695847,34.75,78463.34,0.0,0.11611,7e-05,16.04112]
[1777795700852,34.75,78464.22,0.0,0.11617,7e-05,16.04767]
[1777795705857,34.75,78466.3,0.0,0.11631,7e-05,16.06187]
[1777795710924,34.75,78469.8,0.0,0.11654,7e-05,16.08453]
[1777795717871,34.73,78483.18,0.0,0.11734,7e-05,16.16418]
[1777795722876,34.72,78482.85,0.0,0.11725,7e-05,16.15577]
[1777795727881,34.72,78482.6,0.0,0.11719,7e-05,16.14919]
[1777795732886,34.71,78482.74,0.0,0.11715,7e-05,16.1461]
[1777795737891,34.7,78484.95,0.0,0.11726,7e-05,16.15737]
[1777795742896,34.7,78484.01,0.0,0.11716,7e-05,16.14734]
[1777795747901,34.69,78484.27,0.0,0.11715,7e-05,16.14626]
[1777795753907,34.69,78482.3,0.0,0.11699,7e-05,16.13013]
[1777795757869,34.69,78471.09,0.0,0.11624,7e-05,16.05406]
[1777795762904,34.7,78470.15,0.0,0.11622,7e-05,16.0519]
[1777795767923,34.7,78472.75,0.0,0.11641,7e-05,16.07108]
[1777795772928,34.7,78469.01,0.0,0.11615,7e-05,16.04418]
[1777795777933,34.71,78469.13,0.0,0.11619,7e-05,16.04784]
[1777795782938,34.71,78469.25,0.0,0.11622,7e-05,16.0508]
[1777795784614,34.71,78468.8,0.0,0.1162,7e-05,16.04811]
[1777795784649,34.71,78468.8,0.0,0.1162,7e-05,16.04811]
[1777795784940,34.71,78462.42,0.0,0.11577,7e-05,16.0049]
[1777795785706,34.71,78462.42,0.0,0.11577,7e-05,16.0049]
[1777795785743,34.71,78462.42,0.0,0.11577,7e-05,16.0049]
[1777795785941,34.72,78448.68,0.0,0.11485,7e-05,15.91216]
[1777795787919,34.72,78447.95,0.0,0.11483,7e-05,15.90939]
[1777795787960,34.72,78448.01,0.0,0.11485,7e-05,15.91194]
[1777795788944,34.73,78448.74,0.0,0.11492,7e-05,15.91901]
[1777795789045,34.73,78448.74,0.0,0.11492,7e-05,15.91901]
[1777795789091,34.73,78448.74,0.0,0.11492,7e-05,15.91901]
[1777795789945,34.73,78448.14,0.0,0.1149,7e-05,15.9169]
[1777795794950,34.74,78451.06,0.0,0.11518,7e-05,15.9451]
[1777795799957,34.75,78450.13,0.0,0.11519,7e-05,15.94517]
[1777795805963,34.76,78450.68,0.0,0.11529,7e-05,15.95518]
[1777795810968,34.77,78451.23,0.0,0.11536,7e-05,15.96301]
[1777795815973,34.77,78451.75,0.0,0.11543,7e-05,15.96971]
[1777795820978,34.77,78452.05,0.0,0.11548,7e-05,15.97406]
[1777795826984,34.78,78452.9,0.0,0.11555,7e-05,15.98183]
[1777795831989,34.78,78453.16,0.0,0.11556,7e-05,15.98127]
[1777795836994,34.78,78453.97,0.0,0.11562,7e-05,15.98757]
[1777795841999,34.78,78454.63,0.0,0.11567,7e-05,15.99238]
[1777795848005,34.78,78454.9,0.0,0.11569,7e-05,15.99426]
[1777795853010,34.78,78445.44,0.0,0.11508,7e-05,15.93207]
[1777795858015,34.79,78444.2,0.0,0.11503,7e-05,15.92725]
[1777795863020,34.8,78443.57,0.0,0.11502,7e-05,15.9264]
[1777795868025,34.8,78443.18,0.0,0.11503,7e-05,15.9267]
[1777795874031,34.81,78440.23,0.0,0.11487,7e-05,15.91064]
[1777795879036,34.81,78439.51,0.0,0.11485,7e-05,15.90862]
[1777795884041,34.81,78438.69,0.0,0.11482,7e-05,15.90593]
[1777795889046,34.82,78433.13,0.0,0.11449,7e-05,15.87216]
[1777795894051,34.83,78430.83,0.0,0.11436,7e-05,15.85747]
[1777795899056,34.83,78436.19,0.0,0.11476,7e-05,15.89741]
[1777795904061,34.84,78432.63,0.0,0.11454,7e-05,15.87526]
[1777795909066,34.84,78430.89,0.0,0.11445,7e-05,15.86637]
[1777795914071,34.85,78429.45,0.0,0.11439,7e-05,15.85967]
[1777795920077,34.85,78427.61,0.0,0.11431,7e-05,15.85103]
[1777795926047,34.86,78427.17,0.0,0.11431,7e-05,15.85155]
[1777795931088,34.86,78426.22,0.0,0.11428,7e-05,15.84784]
[1777795936094,34.86,78425.76,0.0,0.11427,7e-05,15.84726]
[1777795942100,34.87,78425.1,0.0,0.11425,7e-05,15.84543]
[1777795947105,34.87,78424.8,0.0,0.11425,7e-05,15.84545]
[1777795952110,34.87,78424.57,0.0,0.11424,7e-05,15.84221]
[1777795958116,34.88,78425.04,0.0,0.11429,7e-05,15.84722]
[1777795963121,34.88,78424.78,0.0,0.11428,7e-05,15.84672]
[1777795969127,34.88,78424.62,0.0,0.11428,7e-05,15.84697]
[1777795975132,34.88,78424.18,0.0,0.11427,7e-05,15.84509]
[1777795980137,34.88,78424.01,0.0,0.11426,7e-05,15.84478]
[1777795985142,34.88,78423.83,0.0,0.11426,7e-05,15.84435]
[1777795990147,34.89,78423.32,0.0,0.11424,7e-05,15.84187]
[1777795995152,34.89,78423.34,0.0,0.11424,7e-05,15.84274]
[1777796000157,34.89,78423.3,0.0,0.11425,7e-05,15.84302]
[1777796005162,34.89,78422.82,0.0,0.11422,7e-05,15.84027]
[1777796007164,34.89,78434.47,0.0,0.115,7e-05,15.91927]
[1777796012169,34.88,78443.33,0.0,0.1155,7e-05,15.96913]
[1777796017174,34.87,78443.27,0.0,0.11543,7e-05,15.96216]
[1777796018051,34.87,78443.27,0.0,0.11543,7e-05,15.96216]
[1777796018082,34.87,78443.27,0.0,0.11543,7e-05,15.96216]
[1777796018151,34.86,78443.27,0.0,0.11542,7e-05,15.96099]
[1777796023180,34.86,78444.76,0.0,0.11546,7e-05,15.96568]
[1777796028185,34.85,78447.43,0.0,0.11559,7e-05,15.97874]
[1777796031994,34.85,78438.43,0.0,0.11496,7e-05,15.91464]
[1777796032009,34.85,78438.43,0.0,0.11496,7e-05,15.91464]
[1777796032095,34.85,78438.43,0.0,0.11495,7e-05,15.9145]
[1777796037194,34.85,78433.16,0.0,0.11462,7e-05,15.88037]
[1777796037951,34.85,78433.16,0.0,0.11462,7e-05,15.88037]
[1777796037974,34.85,78433.16,0.0,0.11462,7e-05,15.88037]
[1777796038195,34.85,78432.86,0.0,0.1146,7e-05,15.87862]
[1777796044002,34.85,78431.72,0.0,0.11454,7e-05,15.8725]
[1777796050207,34.86,78429.75,0.0,0.11444,7e-05,15.86189]
[1777796055212,34.86,78429.8,0.0,0.11446,7e-05,15.86422]
[1777796064142,34.86,78429.87,0.0,0.1145,7e-05,15.86748]
[1777796069059,34.86,78433.15,0.0,0.11472,7e-05,15.89023]
[1777796069085,34.86,78433.15,0.0,0.11472,7e-05,15.89023]
[1777796069149,34.86,78433.15,0.0,0.11472,7e-05,15.89019]
[1777796074211,34.86,78434.38,0.0,0.11478,7e-05,15.8948]
[1777796079235,34.86,78434.93,0.0,0.11481,7e-05,15.89793]
[1777796085270,34.86,78435.05,0.0,0.11481,7e-05,15.89824]
[1777796090275,34.86,78435.78,0.0,0.11486,7e-05,15.90282]
[1777796095280,34.86,78436.47,0.0,0.1149,7e-05,15.90704]
[1777796100286,34.86,78436.63,0.0,0.1149,7e-05,15.90756]
[1777796105291,34.86,78437.89,0.0,0.11498,7e-05,15.91559]
[1777796110296,34.86,78438.12,0.0,0.11499,7e-05,15.9163]
[1777796115301,34.86,78438.12,0.0,0.11498,7e-05,15.91565]
[1777796120306,34.85,78438.74,0.0,0.11502,7e-05,15.91936]
[1777796125311,34.85,78437.91,0.0,0.11496,7e-05,15.91333]
[1777796128240,34.85,78437.92,0.0,0.11496,7e-05,15.91335]
[1777796128278,34.85,78437.92,0.0,0.11496,7e-05,15.91335]
[1777796128341,34.85,78437.92,0.0,0.11496,7e-05,15.91333]
[1777796134320,34.85,78436.19,0.0,0.11483,7e-05,15.89867]
[1777796139304,34.86,78435.28,0.0,0.11477,7e-05,15.89338]
[1777796139322,34.86,78435.28,0.0,0.11477,7e-05,15.89338]
[1777796139325,34.86,78435.34,0.0,0.11478,7e-05,15.89407]
[1777796144330,34.86,78435.77,0.0,0.11482,7e-05,15.89803]
[1777796149335,34.87,78441.89,0.0,0.11534,7e-05,15.94989]
[1777796150480,34.88,78442.51,0.0,0.11541,7e-05,15.95703]
[1777796150523,34.88,78442.51,0.0,0.11541,7e-05,15.95703]
[1777796151337,34.88,78444.7,0.0,0.11558,7e-05,15.97466]
[1777796156342,34.9,78448.73,0.0,0.11596,7e-05,16.01245]
[1777796161347,34.9,78459.1,0.0,0.11673,7e-05,16.08999]
[1777796166352,34.91,78462.52,0.0,0.11698,7e-05,16.11503]
[1777796171357,34.91,78461.77,0.0,0.11693,7e-05,16.11044]
[1777796177363,34.91,78464.42,0.0,0.11711,7e-05,16.12861]
[1777796182368,34.91,78466.14,0.0,0.11722,7e-05,16.13981]
[1777796187373,34.9,78467.51,0.0,0.1173,7e-05,16.14778]
[1777796189494,34.9,78467.89,0.0,0.11732,7e-05,16.14971]
[1777796189535,34.9,78467.89,0.0,0.11732,7e-05,16.14971]
[1777796190376,34.9,78467.88,0.0,0.11732,7e-05,16.14937]
[1777796195381,34.9,78473.64,0.0,0.11767,7e-05,16.18336]
[1777796197433,34.9,78474.33,0.0,0.1177,7e-05,16.18653]
[1777796197471,34.9,78474.33,0.0,0.1177,7e-05,16.18653]
[1777796197951,34.9,78474.33,0.0,0.1177,7e-05,16.18653]
[1777796199154,34.9,78474.33,0.0,0.1177,7e-05,16.18653]
[1777796199179,34.9,78474.33,0.0,0.1177,7e-05,16.18653]
[1777796199385,34.89,78473.8,0.0,0.11765,7e-05,16.18153]
[1777796201816,34.89,78473.09,0.0,0.11759,7e-05,16.17544]
[1777796201834,34.89,78473.09,0.0,0.11759,7e-05,16.17544]
[1777796202388,34.89,78472.69,0.0,0.11756,7e-05,16.17219]
[1777796207393,34.89,78470.07,0.0,0.11736,7e-05,16.15262]
[1777796212398,34.89,78469.28,0.0,0.1173,7e-05,16.14668]
[1777796217403,34.89,78466.22,0.0,0.1171,7e-05,16.12629]
[1777796222408,34.89,78465.5,0.0,0.11706,7e-05,16.12245]
[1777796228413,34.89,78466.21,0.0,0.11712,7e-05,16.12823]
[1777796233418,34.89,78466.5,0.0,0.11715,7e-05,16.13075]
[1777796237732,34.89,78461.11,0.0,0.11678,7e-05,16.09424]
[1777796237746,34.89,78461.11,0.0,0.11678,7e-05,16.09424]
[1777796237819,34.89,78461.11,0.0,0.11678,7e-05,16.09424]
[1777796237835,34.89,78461.11,0.0,0.11678,7e-05,16.09424]
[1777796243428,34.9,78455.07,0.0,0.11643,7e-05,16.0585]
[1777796248433,34.91,78453.82,0.0,0.11639,7e-05,16.05421]
[1777796253438,34.92,78454.1,0.0,0.11642,7e-05,16.05642]
[1777796258443,34.92,78454.35,0.0,0.11647,7e-05,16.06126]
[1777796264413,34.92,78454.5,0.0,0.11652,7e-05,16.06536]
[1777796269454,34.93,78451.72,0.0,0.11636,7e-05,16.04971]
[1777796274462,34.93,78450.58,0.0,0.11631,7e-05,16.04462]
[1777796279467,34.94,78450.22,0.0,0.11631,7e-05,16.04456]
[1777796284472,34.94,78449.38,0.0,0.11628,7e-05,16.04093]
[1777796289477,34.96,78448.71,0.0,0.11634,7e-05,16.04724]
[1777796294482,34.96,78448.63,0.0,0.11634,7e-05,16.04708]
[1777796299072,34.96,78447.97,0.0,0.1163,7e-05,16.04298]
[1777796299089,34.96,78447.97,0.0,0.1163,7e-05,16.04298]
[1777796299487,34.96,78447.92,0.0,0.1163,7e-05,16.04273]
[1777796304492,34.96,78447.99,0.0,0.11631,7e-05,16.04386]
[1777796307893,34.96,78448.72,0.0,0.11636,7e-05,16.0488]
[1777796307937,34.96,78448.72,0.0,0.11636,7e-05,16.0488]
[1777796308496,34.96,78449.44,0.0,0.11641,7e-05,16.05368]
[1777796313501,34.96,78449.43,0.0,0.11638,7e-05,16.05004]
[1777796318506,34.96,78450.1,0.0,0.11642,7e-05,16.05408]
[1777796323511,34.96,78451.15,0.0,0.11649,7e-05,16.0608]
[1777796328516,34.96,78452.06,0.0,0.11654,7e-05,16.06623]
[1777796333521,34.95,78455.76,0.0,0.11677,7e-05,16.08941]
[1777796338526,34.95,78456.39,0.0,0.11679,7e-05,16.09143]
[1777796340169,34.95,78456.39,0.0,0.11679,7e-05,16.09143]
[1777796340197,34.95,78456.39,0.0,0.11679,7e-05,16.09143]
[1777796340270,34.95,78456.39,0.0,0.11679,7e-05,16.09098]
[1777796345533,34.95,78457.05,0.0,0.11681,7e-05,16.09312]
[1777796349209,34.94,78457.28,0.0,0.11681,7e-05,16.09348]
[1777796349247,34.94,78457.28,0.0,0.11681,7e-05,16.09348]
[1777796349537,34.94,78457.31,0.0,0.11681,7e-05,16.0933]
[1777796354542,34.94,78457.86,0.0,0.11683,7e-05,16.09531]
[1777796359547,34.94,78457.78,0.0,0.1168,7e-05,16.09291]
[1777796366554,34.94,78456.96,0.0,0.11674,7e-05,16.08597]
[1777796373504,34.93,78455.86,0.0,0.11666,7e-05,16.078]
[1777796379566,34.94,78452.36,0.0,0.1164,7e-05,16.05113]
[1777796384571,34.94,78448.64,0.0,0.11617,7e-05,16.028]
[1777796389576,34.95,78442.5,0.0,0.1158,7e-05,15.99028]
[1777796394581,34.95,78439.36,0.0,0.11565,7e-05,15.97439]
[1777796399586,34.96,78438.37,0.0,0.11563,7e-05,15.97292]
[1777796404005,34.97,78435.83,0.0,0.11551,7e-05,15.95984]
[1777796404047,34.97,78435.83,0.0,0.11551,7e-05,15.95984]
[1777796404592,34.97,78435.51,0.0,0.1155,7e-05,15.95877]
[1777796410598,34.98,78435.45,0.0,0.11555,7e-05,15.96415]
[1777796411599,34.98,78446.1,0.0,0.11627,7e-05,16.0372]
[1777796416604,34.98,78450.27,0.0,0.11653,7e-05,16.06344]
[1777796422248,34.97,78452.77,0.0,0.11668,7e-05,16.07827]
[1777796422301,34.97,78452.77,0.0,0.11668,7e-05,16.07827]
[1777796422535,34.97,78452.77,0.0,0.11668,7e-05,16.07867]
[1777796427569,34.98,78453.71,0.0,0.11677,7e-05,16.08708]
[1777796429306,34.98,78453.72,0.0,0.11677,7e-05,16.0874]
[1777796430408,34.98,78454.22,0.0,0.11681,7e-05,16.09119]
[1777796430590,34.98,78454.22,0.0,0.11681,7e-05,16.09146]
[1777796435624,34.98,78456.08,0.0,0.11692,7e-05,16.1012]
[1777796441631,34.98,78457.57,0.0,0.11702,7e-05,16.11123]
[1777796446636,34.98,78457.6,0.0,0.11702,7e-05,16.11114]
[1777796451641,34.98,78457.23,0.0,0.11699,7e-05,16.1083]
[1777796456647,34.98,78454.85,0.0,0.11683,7e-05,16.09194]
[1777796459950,34.98,78448.92,0.0,0.11645,7e-05,16.05322]
[1777796460651,34.98,78448.91,0.0,0.11645,7e-05,16.05383]
[1777796465656,34.99,78447.83,0.0,0.11641,7e-05,16.0496]
[1777796470661,34.99,78447.78,0.0,0.11644,7e-05,16.05198]
[1777796473051,34.99,78447.52,0.0,0.11643,7e-05,16.05122]
[1777796474233,34.99,78447.53,0.0,0.11643,7e-05,16.05168]
[1777796474665,34.99,78447.46,0.0,0.11643,7e-05,16.05164]
[1777796480671,35.0,78447.18,0.0,0.11644,7e-05,16.05217]
[1777796485676,35.0,78447.43,0.0,0.11647,7e-05,16.05546]
[1777796490681,35.0,78447.6,0.0,0.1165,7e-05,16.0578]
[1777796495499,35.0,78446.53,0.0,0.11641,7e-05,16.048]
[1777796495686,35.0,78446.51,0.0,0.11641,7e-05,16.04815]
[1777796498475,35.0,78446.51,0.0,0.11642,7e-05,16.04843]
[1777796499559,35.0,78446.51,0.0,0.11642,7e-05,16.04894]
[1777796499609,35.0,78446.51,0.0,0.11642,7e-05,16.04918]
[1777796503434,35.0,78447.22,0.0,0.11648,7e-05,16.05475]
[1777796504788,35.0,78448.1,0.0,0.11654,7e-05,16.06088]
[1777796504830,35.0,78448.1,0.0,0.11654,7e-05,16.06088]
[1777796504893,35.0,78448.1,0.0,0.11654,7e-05,16.06088]
[1777796504921,35.0,78448.1,0.0,0.11654,7e-05,16.06088]
[1777796505696,35.0,78448.2,0.0,0.11655,7e-05,16.06164]
[1777796506048,35.0,78448.2,0.0,0.11655,7e-05,16.06164]
[1777796506088,35.0,78448.2,0.0,0.11655,7e-05,16.06164]
[1777796506153,35.0,78448.2,0.0,0.11655,7e-05,16.06164]
[1777796506180,35.0,78448.2,0.0,0.11655,7e-05,16.06164]
[1777796506697,35.0,78448.25,0.0,0.11655,7e-05,16.06197]
[1777796507266,35.0,78448.25,0.0,0.11655,7e-05,16.06197]
[1777796507305,35.0,78448.25,0.0,0.11655,7e-05,16.06197]
[1777796507455,35.0,78448.25,0.0,0.11655,7e-05,16.06197]
[1777796507484,35.0,78448.25,0.0,0.11655,7e-05,16.06197]
[1777796507698,35.0,78448.74,0.0,0.11658,7e-05,16.06533]
[1777796508463,35.0,78448.74,0.0,0.11658,7e-05,16.06533]
[1777796508495,35.0,78448.74,0.0,0.11658,7e-05,16.06533]
[1777796508699,35.0,78448.72,0.0,0.11658,7e-05,16.06517]
[1777796508778,35.0,78448.72,0.0,0.11658,7e-05,16.06517]
[1777796508818,35.0,78448.72,0.0,0.11658,7e-05,16.06517]
[1777796509597,35.0,78448.72,0.0,0.11658,7e-05,16.06517]
[1777796509640,35.0,78448.72,0.0,0.11658,7e-05,16.06517]
[1777796509699,35.0,78448.72,0.0,0.11658,7e-05,16.06517]
[1777796510081,35.0,78448.72,0.0,0.11658,7e-05,16.06517]
[1777796510113,35.0,78448.72,0.0,0.11658,7e-05,16.06517]
[1777796510701,35.0,78448.88,0.0,0.11659,7e-05,16.0662]
[1777796510773,35.0,78448.88,0.0,0.11659,7e-05,16.0662]
[1777796510800,35.0,78448.88,0.0,0.11659,7e-05,16.0662]
[1777796511277,35.0,78448.88,0.0,0.11659,7e-05,16.0662]
[1777796511305,35.0,78448.88,0.0,0.11659,7e-05,16.0662]
[1777796511702,35.0,78448.91,0.0,0.11659,7e-05,16.06641]
[1777796511991,35.0,78448.91,0.0,0.11659,7e-05,16.06641]
[1777796512017,35.0,78448.91,0.0,0.11659,7e-05,16.06641]
[1777796512390,35.0,78448.91,0.0,0.11659,7e-05,16.06641]
[1777796512430,35.0,78448.91,0.0,0.11659,7e-05,16.06641]
[1777796512703,35.0,78448.05,0.0,0.11654,7e-05,16.06053]
[1777796513087,35.0,78448.05,0.0,0.11654,7e-05,16.06053]
[1777796513113,35.0,78448.05,0.0,0.11654,7e-05,16.06053]
[1777796513692,35.0,78448.05,0.0,0.11654,7e-05,16.06053]
[1777796513704,35.0,78449.2,0.0,0.11661,7e-05,16.06841]
[1777796513732,35.0,78449.2,0.0,0.11661,7e-05,16.06841]
[1777796514302,35.0,78449.2,0.0,0.11661,7e-05,16.06841]
[1777796514325,35.0,78449.2,0.0,0.11661,7e-05,16.06841]
[1777796514994,35.0,78449.2,0.0,0.11661,7e-05,16.06841]
[1777796515034,35.0,78449.2,0.0,0.11661,7e-05,16.06841]
[1777796515498,35.0,78449.2,0.0,0.11661,7e-05,16.06841]
[1777796515535,35.0,78449.2,0.0,0.11661,7e-05,16.06841]
[1777796515599,35.0,78449.2,0.0,0.11661,7e-05,16.06828]
[1777796516110,35.0,78449.2,0.0,0.11661,7e-05,16.06828]
[1777796516132,35.0,78449.2,0.0,0.11661,7e-05,16.06828]
[1777796516707,35.0,78448.71,0.0,0.11658,7e-05,16.06482]
[1777796516716,35.0,78448.71,0.0,0.11658,7e-05,16.06482]
[1777796516753,35.0,78448.71,0.0,0.11658,7e-05,16.06482]
[1777796517304,35.0,78448.71,0.0,0.11658,7e-05,16.06482]
[1777796517346,35.0,78448.71,0.0,0.11658,7e-05,16.06482]
[1777796517708,35.0,78449.44,0.0,0.11663,7e-05,16.06979]
[1777796517976,35.0,78449.44,0.0,0.11663,7e-05,16.06979]
[1777796518004,35.0,78449.44,0.0,0.11663,7e-05,16.06979]
[1777796518709,35.0,78447.41,0.0,0.11649,7e-05,16.05593]
[1777796523714,35.01,78444.93,0.0,0.11633,7e-05,16.03999]
[1777796528719,35.01,78438.91,0.0,0.11595,7e-05,16.0014]
[1777796533724,35.02,78436.38,0.0,0.11583,7e-05,15.98856]
[1777796539730,35.02,78435.44,0.0,0.11581,7e-05,15.98692]
[1777796539921,35.02,78435.44,0.0,0.11581,7e-05,15.98692]
[1777796539952,35.02,78435.44,0.0,0.11581,7e-05,15.98692]
[1777796540731,35.02,78435.24,0.0,0.1158,7e-05,15.98629]
[1777796545736,35.03,78435.05,0.0,0.11583,7e-05,15.98838]
[1777796552743,35.04,78434.55,0.0,0.11581,7e-05,15.98554]
[1777796558608,35.04,78434.65,0.0,0.11584,7e-05,15.98865]
[1777796563754,35.04,78433.81,0.0,0.11582,7e-05,15.98579]
[1777796568759,35.05,78433.61,0.0,0.11582,7e-05,15.98634]
[1777796574765,35.05,78433.98,0.0,0.11587,7e-05,15.99059]
[1777796579770,34.99,78433.68,0.0,0.11543,7e-05,15.94782]
[1777796584775,34.92,78433.71,0.0,0.11497,7e-05,15.90226]
[1777796589780,34.87,78433.36,0.0,0.11456,7e-05,15.86231]
[1777796595743,34.89,78431.5,0.0,0.11459,7e-05,15.86519]
[1777796600791,34.89,78429.07,0.0,0.11442,7e-05,15.84699]
[1777796601031,34.89,78429.07,0.0,0.11442,7e-05,15.84699]
[1777796601067,34.89,78429.07,0.0,0.11442,7e-05,15.84699]
[1777796601785,34.88,78429.07,0.0,0.11435,7e-05,15.84023]
[1777796608799,34.93,78428.99,0.0,0.11468,7e-05,15.87319]
[1777796616807,34.99,78428.92,0.0,0.1151,7e-05,15.91275]
[1777796621812,35.02,78428.57,0.0,0.11529,7e-05,15.93131]
[1777796626817,35.05,78428.29,0.0,0.11544,7e-05,15.94668]
[1777796627872,35.05,78428.28,0.0,0.11547,7e-05,15.94968]
[1777796627897,35.05,78428.28,0.0,0.11547,7e-05,15.94968]
[1777796628819,35.06,78425.44,0.0,0.11531,7e-05,15.93343]
[1777796633824,35.08,78427.91,0.0,0.11562,7e-05,15.96377]
[1777796638829,35.09,78429.73,0.0,0.11585,7e-05,15.98642]
[1777796643834,35.1,78432.49,0.0,0.11611,7e-05,16.01291]
[1777796648839,35.11,78432.54,0.0,0.11617,7e-05,16.01873]
[1777796654845,35.12,78432.45,0.0,0.11622,7e-05,16.02337]
[1777796660851,35.12,78432.61,0.0,0.11627,7e-05,16.02852]
[1777796665856,35.12,78431.59,0.0,0.11614,7e-05,16.01523]
[1777796667853,35.12,78431.59,0.0,0.11614,7e-05,16.01523]
[1777796667858,35.11,78431.32,0.0,0.11608,7e-05,16.0097]
[1777796667884,35.11,78431.32,0.0,0.11608,7e-05,16.0097]
[1777796673864,35.09,78431.36,0.0,0.11595,7e-05,15.99545]
[1777796679870,35.08,78431.25,0.0,0.11582,7e-05,15.98321]
[1777796684875,35.05,78431.57,0.0,0.11566,7e-05,15.967]
[1777796687827,35.04,78431.61,0.0,0.1156,7e-05,15.96087]
[1777796687847,35.04,78431.61,0.0,0.1156,7e-05,15.96087]
[1777796688879,35.03,78431.6,0.0,0.11553,7e-05,15.95484]
[1777796694885,35.01,78431.24,0.0,0.11536,7e-05,15.93734]
[1777796699890,34.99,78431.13,0.0,0.11524,7e-05,15.92597]
[1777796704895,34.98,78432.42,0.0,0.11521,7e-05,15.92336]
[1777796709034,34.97,78432.42,0.0,0.11515,7e-05,15.91745]
[1777796709058,34.97,78432.42,0.0,0.11515,7e-05,15.91745]
[1777796709900,34.96,78432.41,0.0,0.11512,7e-05,15.91388]
[1777796714905,34.95,78432.32,0.0,0.11503,7e-05,15.90548]
[1777796720401,34.94,78432.42,0.0,0.11498,7e-05,15.90096]
[1777796725916,34.93,78431.77,0.0,0.11487,7e-05,15.88918]
[1777796730921,34.93,78431.08,0.0,0.11478,7e-05,15.88077]
[1777796735926,34.92,78430.94,0.0,0.11472,7e-05,15.87365]
[1777796742933,34.92,78428.66,0.0,0.11455,7e-05,15.85623]
[1777796748932,34.92,78428.53,0.0,0.11453,7e-05,15.8543]
[1777796753944,34.92,78427.04,0.0,0.11443,7e-05,15.84386]
[1777796759950,34.92,78426.22,0.0,0.11438,7e-05,15.83846]
[1777796764954,34.92,78425.77,0.0,0.11435,7e-05,15.8357]
[1777796769959,34.92,78425.38,0.0,0.11433,7e-05,15.83343]
[1777796774964,34.92,78425.54,0.0,0.11434,7e-05,15.83494]
[1777796779969,34.92,78426.67,0.0,0.11442,7e-05,15.84263]
[1777796784974,34.92,78428.15,0.0,0.11451,7e-05,15.85244]
[1777796792982,34.92,78427.88,0.0,0.11446,7e-05,15.84595]
[1777796799989,34.91,78431.1,0.0,0.11466,7e-05,15.86599]
[1777796805995,34.91,78432.43,0.0,0.11473,7e-05,15.87339]
[1777796811000,34.83,78433.19,0.0,0.11425,7e-05,15.82609]
[1777796818007,34.75,78433.99,0.0,0.11371,7e-05,15.77315]
[1777796823012,34.7,78433.87,0.0,0.11337,7e-05,15.73933]
[1777796828020,34.66,78432.73,0.0,0.11302,7e-05,15.70458]
[1777796833026,34.63,78426.87,0.0,0.11243,7e-05,15.64487]
[1777796838031,34.64,78424.02,0.0,0.11231,7e-05,15.63226]
[1777796843036,34.7,78420.59,0.0,0.11245,7e-05,15.64549]
[1777796848041,34.74,78421.92,0.0,0.11284,7e-05,15.68439]
[1777796853046,34.78,78419.52,0.0,0.11292,7e-05,15.68993]
[1777796858050,34.79,78420.23,0.0,0.11307,7e-05,15.70499]
[1777796864057,34.75,78407.8,0.0,0.11197,7e-05,15.59351]
[1777796869062,34.73,78404.31,0.0,0.1116,7e-05,15.55646]
[1777796874067,34.74,78403.89,0.0,0.11164,7e-05,15.56021]
[1777796877968,34.74,78402.83,0.0,0.11157,7e-05,15.55305]
[1777796877989,34.74,78402.83,0.0,0.11157,7e-05,15.55305]
[1777796878069,34.74,78402.83,0.0,0.11157,7e-05,15.55317]
[1777796879008,34.74,78402.83,0.0,0.11157,7e-05,15.55317]
[1777796879023,34.74,78402.83,0.0,0.11157,7e-05,15.55317]
[1777796879068,34.74,78402.83,0.0,0.11158,7e-05,15.55335]
[1777796884077,34.74,78402.32,0.0,0.11153,7e-05,15.54832]
[1777796889082,34.74,78410.09,0.0,0.112,7e-05,15.5974]
[1777796894087,34.73,78410.22,0.0,0.11197,7e-05,15.5939]
[1777796899998,34.72,78410.33,0.0,0.11193,7e-05,15.59049]
[1777796906099,34.72,78410.66,0.0,0.11192,7e-05,15.5894]
[1777796911104,34.72,78411.04,0.0,0.1119,7e-05,15.58629]
[1777796916109,34.71,78410.55,0.0,0.11185,7e-05,15.58133]
[1777796922114,34.71,78410.48,0.0,0.11184,7e-05,15.57958]
[1777796928080,34.71,78409.52,0.0,0.11177,7e-05,15.57222]
[1777796933181,34.71,78411.06,0.0,0.11186,7e-05,15.58223]
[1777796940132,34.71,78411.93,0.0,0.11191,7e-05,15.58705]
[1777796945137,34.71,78412.22,0.0,0.11192,7e-05,15.58811]
[1777796950142,34.71,78412.08,0.0,0.1119,7e-05,15.58651]
[1777796955147,34.7,78411.87,0.0,0.11188,7e-05,15.58455]
[1777796960152,34.7,78411.39,0.0,0.11185,7e-05,15.58101]
[1777796965157,34.71,78409.34,0.0,0.11172,7e-05,15.56771]
[1777796970162,34.71,78408.5,0.0,0.11167,7e-05,15.56288]
[1777796975167,34.71,78410.04,0.0,0.11176,7e-05,15.57052]
[1777796980172,34.71,78410.83,0.0,0.11181,7e-05,15.57604]
[1777796985177,34.71,78411.99,0.0,0.11189,7e-05,15.58357]
[1777796990182,34.71,78412.15,0.0,0.11189,7e-05,15.58412]
[1777796995187,34.71,78412.23,0.0,0.11189,7e-05,15.58418]
[1777797000192,34.71,78412.32,0.0,0.1119,7e-05,15.58435]
[1777797005197,34.7,78412.33,0.0,0.11189,7e-05,15.58397]
[1777797010202,34.7,78413.2,0.0,0.11194,7e-05,15.58908]
[1777797016208,34.7,78413.23,0.0,0.11194,7e-05,15.58854]
[1777797021217,34.7,78413.29,0.0,0.11193,7e-05,15.5882]
[1777797027223,34.7,78413.22,0.0,0.11192,7e-05,15.58706]
[1777797032228,34.7,78413.36,0.0,0.1119,7e-05,15.58405]
[1777797039858,34.7,78413.39,0.0,0.1119,7e-05,15.58389]
[1777797045241,34.7,78413.41,0.0,0.1119,7e-05,15.58368]
[1777797050246,34.7,78413.42,0.0,0.1119,7e-05,15.58344]
[1777797055251,34.7,78413.46,0.0,0.1119,7e-05,15.5835]
[1777797058401,34.7,78420.78,0.0,0.11238,7e-05,15.63277]
[1777797058436,34.7,78420.78,0.0,0.11238,7e-05,15.63277]
[1777797059255,34.69,78421.38,0.0,0.11241,7e-05,15.63616]
[1777797059524,34.69,78421.38,0.0,0.11241,7e-05,15.63616]
[1777797059566,34.69,78421.38,0.0,0.11241,7e-05,15.63616]
[1777797060256,34.69,78421.43,0.0,0.11241,7e-05,15.6357]
[1777797066262,34.69,78419.75,0.0,0.11226,7e-05,15.62073]
[1777797072268,34.69,78419.49,0.0,0.11222,7e-05,15.61664]
[1777797077273,34.68,78418.01,0.0,0.11211,7e-05,15.60524]
[1777797083278,34.68,78417.37,0.0,0.11206,7e-05,15.60013]
[1777797090213,34.68,78417.04,0.0,0.11203,7e-05,15.59761]
[1777797095246,34.68,78416.22,0.0,0.11196,7e-05,15.58884]
[1777797097490,34.68,78415.91,0.0,0.11194,7e-05,15.58698]
[1777797097520,34.68,78415.91,0.0,0.11194,7e-05,15.58698]
[1777797098293,34.68,78415.73,0.0,0.11193,7e-05,15.58582]
[1777797099004,34.68,78415.73,0.0,0.11193,7e-05,15.58582]
[1777797099053,34.68,78415.73,0.0,0.11193,7e-05,15.58582]
[1777797099275,34.68,78415.73,0.0,0.11193,7e-05,15.58592]
[1777797104302,34.68,78415.93,0.0,0.11195,7e-05,15.58769]
[1777797109307,34.68,78415.69,0.0,0.11194,7e-05,15.58638]
[1777797114312,34.68,78415.12,0.0,0.1119,7e-05,15.58295]
[1777797119317,34.62,78415.52,0.0,0.11151,7e-05,15.54392]
[1777797124322,34.56,78413.8,0.0,0.11096,7e-05,15.48879]
[1777797129327,34.51,78413.78,0.0,0.11061,7e-05,15.45332]
[1777797134331,34.47,78413.81,0.0,0.11032,7e-05,15.4246]
[1777797139336,34.43,78413.65,0.0,0.11008,7e-05,15.40048]
[1777797144341,34.41,78413.85,0.0,0.10993,7e-05,15.38506]
[1777797149348,34.39,78414.01,0.0,0.10978,7e-05,15.37029]
[1777797154353,34.37,78414.59,0.0,0.1097,7e-05,15.36065]
[1777797159358,34.36,78414.59,0.0,0.10961,7e-05,15.3522]
[1777797170369,34.34,78415.02,0.0,0.1095,7e-05,15.34154]
[1777797176375,34.33,78414.95,0.0,0.10945,7e-05,15.33565]
[1777797181380,34.33,78413.91,0.0,0.10934,7e-05,15.32504]
[1777797186385,34.32,78413.05,0.0,0.10926,7e-05,15.31682]
[1777797191390,34.32,78410.81,0.0,0.1091,7e-05,15.30026]
[1777797196395,34.33,78402.95,0.0,0.10861,7e-05,15.24857]
[1777797201400,34.33,78402.89,0.0,0.10863,7e-05,15.25083]
[1777797206405,34.34,78400.11,0.0,0.10848,7e-05,15.23499]
[1777797211410,34.34,78401.77,0.0,0.10859,7e-05,15.24554]
[1777797216415,34.34,78402.08,0.0,0.10863,7e-05,15.24955]
[1777797221420,34.34,78402.41,0.0,0.10867,7e-05,15.25334]
[1777797226424,34.35,78402.58,0.0,0.10869,7e-05,15.25578]
[1777797231429,34.35,78400.64,0.0,0.10858,7e-05,15.24374]
[1777797236434,34.35,78398.29,0.0,0.10844,7e-05,15.22978]
[1777797241439,34.36,78396.97,0.0,0.10838,7e-05,15.22359]
[1777797246444,34.36,78396.28,0.0,0.10836,7e-05,15.22157]
[1777797251449,34.36,78394.93,0.0,0.1083,7e-05,15.21509]
[1777797256454,34.36,78394.63,0.0,0.10828,7e-05,15.21289]
[1777797262413,34.35,78390.52,0.0,0.10791,7e-05,15.17444]
[1777797267448,34.34,78388.54,0.0,0.10773,7e-05,15.15536]
[1777797272473,34.34,78382.66,0.0,0.1073,7e-05,15.10934]
[1777797277477,34.34,78380.55,0.0,0.10715,7e-05,15.09422]
[1777797282484,34.34,78378.9,0.0,0.10705,7e-05,15.0834]
[1777797288490,34.34,78378.01,0.0,0.107,7e-05,15.07863]
[1777797293495,34.34,78374.29,0.0,0.10678,7e-05,15.0558]
[1777797298500,34.35,78372.49,0.0,0.1067,7e-05,15.04672]
[1777797303505,34.35,78372.01,0.0,0.1067,7e-05,15.04681]
[1777797308510,34.36,78372.49,0.0,0.10676,7e-05,15.05265]
[1777797313515,34.36,78372.7,0.0,0.10679,7e-05,15.05629]
[1777797319522,34.36,78372.84,0.0,0.10682,7e-05,15.05955]
[1777797324527,34.36,78373.08,0.0,0.10686,7e-05,15.0628]
[1777797329532,34.37,78372.75,0.0,0.10685,7e-05,15.06197]
[1777797334537,34.37,78381.69,0.0,0.10742,7e-05,15.11997]
[1777797339542,34.36,78383.01,0.0,0.10748,7e-05,15.12633]
[1777797343065,34.36,78382.9,0.0,0.10745,7e-05,15.12409]
[1777797343105,34.36,78382.9,0.0,0.10745,7e-05,15.12409]
[1777797343546,34.36,78383.29,0.0,0.10747,7e-05,15.12629]
[1777797344008,34.36,78383.29,0.0,0.10747,7e-05,15.12629]
[1777797344033,34.36,78383.29,0.0,0.10747,7e-05,15.12629]
[1777797344547,34.36,78383.41,0.0,0.10748,7e-05,15.12664]
[1777797349552,34.36,78384.34,0.0,0.10752,7e-05,15.13073]
[1777797354557,34.35,78384.2,0.0,0.10749,7e-05,15.12779]
[1777797359562,34.35,78386.01,0.0,0.10759,7e-05,15.13857]
[1777797362565,34.35,78400.16,0.0,0.10849,7e-05,15.23266]
[1777797367570,34.36,78402.47,0.0,0.10873,7e-05,15.25723]
[1777797372575,34.37,78403.16,0.0,0.10885,7e-05,15.26882]
[1777797377580,34.38,78404.22,0.0,0.10897,7e-05,15.28159]
[1777797382585,34.38,78405.35,0.0,0.10908,7e-05,15.29322]
[1777797387590,34.39,78406.53,0.0,0.10919,7e-05,15.30401]
[1777797392621,34.39,78406.9,0.0,0.10921,7e-05,15.3051]
[1777797398627,34.39,78407.62,0.0,0.10928,7e-05,15.31199]
[1777797404633,34.39,78408.32,0.0,0.10934,7e-05,15.31818]
[1777797410639,34.39,78408.51,0.0,0.10936,7e-05,15.32035]
[1777797415644,34.4,78408.51,0.0,0.10937,7e-05,15.32096]
[1777797422651,34.4,78408.88,0.0,0.1094,7e-05,15.3241]
[1777797428657,34.4,78409.17,0.0,0.10942,7e-05,15.32647]
[1777797433662,34.4,78409.25,0.0,0.10943,7e-05,15.32724]
[1777797439668,34.4,78408.96,0.0,0.10941,7e-05,15.3257]
[1777797444673,34.4,78408.93,0.0,0.10941,7e-05,15.32584]
[1777797447065,34.4,78408.93,0.0,0.10941,7e-05,15.32584]
[1777797447097,34.4,78408.93,0.0,0.10941,7e-05,15.32584]
[1777797447166,34.4,78408.93,0.0,0.10942,7e-05,15.32598]
[1777797448924,34.4,78408.93,0.0,0.10942,7e-05,15.32598]
[1777797448957,34.4,78408.93,0.0,0.10942,7e-05,15.32598]
[1777797449024,34.4,78408.93,0.0,0.10942,7e-05,15.32611]
[1777797454683,34.4,78408.92,0.0,0.1094,7e-05,15.323]
[1777797460689,34.4,78408.98,0.0,0.10941,7e-05,15.32403]
[1777797464326,34.4,78408.98,0.0,0.10941,7e-05,15.32403]
[1777797464366,34.4,78408.98,0.0,0.10941,7e-05,15.32403]
[1777797464425,34.4,78408.98,0.0,0.10941,7e-05,15.3243]
[1777797466137,34.4,78408.97,0.0,0.10941,7e-05,15.32437]
[1777797466159,34.4,78408.97,0.0,0.10941,7e-05,15.32437]
[1777797466615,34.4,78408.97,0.0,0.10941,7e-05,15.32437]
[1777797466658,34.4,78408.97,0.0,0.10941,7e-05,15.32437]
[1777797467173,34.4,78408.97,0.0,0.10941,7e-05,15.32445]
[1777797467220,34.4,78408.97,0.0,0.10941,7e-05,15.32445]
[1777797467696,34.4,78408.96,0.0,0.10941,7e-05,15.3245]
[1777797470800,34.4,78408.96,0.0,0.10942,7e-05,15.32466]
[1777797470825,34.4,78408.96,0.0,0.10942,7e-05,15.32466]
[1777797471700,34.4,78408.96,0.0,0.10942,7e-05,15.3248]
[1777797478706,34.4,78408.82,0.0,0.10941,7e-05,15.32441]
[1777797484711,34.4,78408.81,0.0,0.10942,7e-05,15.32473]
[1777797488466,34.4,78408.81,0.0,0.10942,7e-05,15.32473]
[1777797488545,34.4,78408.81,0.0,0.10942,7e-05,15.32492]
[1777797493721,34.4,78412.58,0.0,0.10967,7e-05,15.35082]
[1777797498726,34.41,78413.57,0.0,0.10977,7e-05,15.36155]
[1777797503731,34.42,78413.92,0.0,0.1099,7e-05,15.37446]
[1777797508737,34.44,78413.97,0.0,0.10999,7e-05,15.38324]
[1777797513742,34.45,78414.39,0.0,0.11006,7e-05,15.38956]
[1777797515613,34.45,78414.45,0.0,0.11008,7e-05,15.39116]
[1777797517149,34.45,78414.45,0.0,0.11009,7e-05,15.39235]
[1777797518800,34.45,78414.28,0.0,0.11011,7e-05,15.39448]
[1777797524752,34.46,78414.37,0.0,0.11017,7e-05,15.40063]
[1777797530758,34.47,78414.53,0.0,0.11023,7e-05,15.40601]
[1777797536764,34.47,78417.26,0.0,0.11044,7e-05,15.42734]
[1777797541770,34.47,78417.09,0.0,0.11044,7e-05,15.42735]
[1777797546775,34.48,78417.33,0.0,0.11051,7e-05,15.43459]
[1777797551780,34.49,78418.15,0.0,0.11061,7e-05,15.44459]
[1777797558787,34.49,78418.36,0.0,0.11066,7e-05,15.45048]
[1777797563792,34.5,78418.06,0.0,0.11067,7e-05,15.45089]
[1777797568797,34.5,78418.04,0.0,0.11069,7e-05,15.45284]
[1777797574787,34.5,78417.7,0.0,0.11067,7e-05,15.44927]
[1777797579809,34.5,78417.61,0.0,0.11066,7e-05,15.44818]
[1777797582834,34.5,78417.46,0.0,0.11064,7e-05,15.44667]
[1777797590820,34.5,78417.64,0.0,0.11064,7e-05,15.44683]
[1777797595825,34.5,78417.23,0.0,0.11063,7e-05,15.44518]
[1777797601790,34.51,78416.75,0.0,0.11062,7e-05,15.44437]
[1777797606829,34.51,78416.14,0.0,0.1106,7e-05,15.44204]
[1777797611841,34.51,78416.19,0.0,0.11062,7e-05,15.44397]
[1777797615050,34.51,78416.11,0.0,0.11062,7e-05,15.44432]
[1777797615587,34.51,78416.11,0.0,0.11062,7e-05,15.44432]
[1777797616214,34.51,78416.09,0.0,0.11062,7e-05,15.44441]
[1777797616846,34.51,78416.07,0.0,0.11062,7e-05,15.44453]
[1777797621850,34.52,78415.94,0.0,0.11063,7e-05,15.44481]
[1777797626855,34.52,78415.85,0.0,0.11063,7e-05,15.44517]
[1777797627297,34.52,78415.85,0.0,0.11063,7e-05,15.44517]
[1777797627856,34.52,78415.89,0.0,0.11064,7e-05,15.44569]
[1777797628323,34.52,78415.89,0.0,0.11064,7e-05,15.44569]
[1777797628857,34.52,78415.88,0.0,0.11064,7e-05,15.44576]
[1777797628912,34.52,78415.88,0.0,0.11064,7e-05,15.44576]
[1777797629858,34.52,78415.86,0.0,0.11064,7e-05,15.44579]
[1777797631123,34.52,78415.85,0.0,0.11064,7e-05,15.44585]
[1777797632861,34.52,78415.82,0.0,0.11062,7e-05,15.44256]
[1777797637866,34.52,78412.79,0.0,0.11043,7e-05,15.42287]
[1777797643872,34.5,78411.06,0.0,0.11016,7e-05,15.3963]
[1777797645083,34.5,78411.06,0.0,0.11016,7e-05,15.3963]
[1777797645125,34.5,78411.06,0.0,0.11016,7e-05,15.3963]
[1777797645874,34.49,78411.05,0.0,0.11012,7e-05,15.39205]
[1777797646779,34.49,78411.05,0.0,0.11012,7e-05,15.39205]
[1777797646810,34.49,78411.05,0.0,0.11012,7e-05,15.39205]
[1777797646848,34.49,78411.05,0.0,0.1101,7e-05,15.39015]
[1777797647337,34.49,78411.05,0.0,0.1101,7e-05,15.39015]
[1777797647368,34.49,78411.05,0.0,0.1101,7e-05,15.39015]
[1777797647876,34.49,78410.5,0.0,0.11005,7e-05,15.38458]
[1777797648396,34.49,78410.5,0.0,0.11005,7e-05,15.38458]
[1777797648877,34.49,78410.49,0.0,0.11003,7e-05,15.38273]
[1777797654883,34.47,78411.14,0.0,0.10998,7e-05,15.37814]
[1777797658823,34.47,78411.48,0.0,0.10997,7e-05,15.37634]
[1777797658841,34.47,78411.48,0.0,0.10997,7e-05,15.37634]
[1777797658887,34.46,78411.47,0.0,0.10995,7e-05,15.37509]
[1777797664893,34.45,78411.15,0.0,0.10987,7e-05,15.36649]
[1777797669898,34.45,78409.16,0.0,0.1097,7e-05,15.34891]
[1777797675493,34.45,78409.91,0.0,0.10975,7e-05,15.35397]
[1777797680909,34.44,78409.69,0.0,0.1097,7e-05,15.34906]
[1777797685914,34.44,78409.43,0.0,0.10966,7e-05,15.34519]
[1777797690919,34.46,78409.25,0.0,0.10976,7e-05,15.35543]
[1777797696925,34.47,78409.08,0.0,0.10984,7e-05,15.36212]
[1777797704933,34.49,78408.43,0.0,0.10992,7e-05,15.36954]
[1777797711940,34.5,78407.82,0.0,0.10996,7e-05,15.37354]
[1777797716945,34.51,78407.68,0.0,0.10999,7e-05,15.37724]
[1777797719159,34.51,78407.6,0.0,0.11001,7e-05,15.37839]
[1777797719948,34.51,78407.41,0.0,0.11,7e-05,15.37786]
[1777797720383,34.51,78407.41,0.0,0.11,7e-05,15.37786]
[1777797720403,34.51,78407.41,0.0,0.11,7e-05,15.37786]
[1777797720949,34.51,78407.47,0.0,0.11001,7e-05,15.37912]
[1777797725954,34.52,78407.38,0.0,0.11004,7e-05,15.38198]
[1777797731063,34.52,78407.13,0.0,0.11005,7e-05,15.38263]
[1777797731196,34.52,78407.13,0.0,0.11005,7e-05,15.38263]
[1777797731225,34.52,78407.13,0.0,0.11005,7e-05,15.38263]
[1777797731606,34.52,78407.13,0.0,0.11005,7e-05,15.38263]
[1777797731645,34.52,78407.13,0.0,0.11005,7e-05,15.38263]
[1777797737965,34.53,78408.1,0.0,0.11015,7e-05,15.39305]
[1777797742970,34.53,78408.26,0.0,0.11018,7e-05,15.39561]
[1777797747974,34.53,78409.08,0.0,0.11024,7e-05,15.40226]
[1777797750738,34.53,78409.3,0.0,0.11026,7e-05,15.40404]
[1777797750788,34.53,78409.3,0.0,0.11026,7e-05,15.40404]
[1777797750838,34.53,78409.3,0.0,0.11026,7e-05,15.40417]
[1777797751807,34.53,78409.3,0.0,0.11026,7e-05,15.40417]
[1777797751825,34.53,78409.3,0.0,0.11026,7e-05,15.40417]
[1777797751880,34.53,78409.3,0.0,0.11024,7e-05,15.40088]
[1777797752417,34.53,78409.3,0.0,0.11024,7e-05,15.40088]
[1777797752452,34.53,78409.3,0.0,0.11024,7e-05,15.40088]
[1777797752979,34.53,78409.25,0.0,0.11024,7e-05,15.40067]
[1777797753365,34.53,78409.25,0.0,0.11024,7e-05,15.40067]
[1777797753401,34.53,78409.25,0.0,0.11024,7e-05,15.40067]
[1777797753669,34.53,78409.25,0.0,0.11024,7e-05,15.40067]
[1777797753980,34.53,78407.44,0.0,0.11012,7e-05,15.38856]
[1777797758985,34.54,78408.66,0.0,0.11021,7e-05,15.39808]
[1777797765993,34.54,78409.1,0.0,0.11025,7e-05,15.402]
[1777797771999,34.54,78410.04,0.0,0.11032,7e-05,15.40896]
[1777797777835,34.54,78410.28,0.0,0.11034,7e-05,15.41066]
[1777797782880,34.54,78411.49,0.0,0.11041,7e-05,15.41863]
[1777797789017,34.54,78411.65,0.0,0.11042,7e-05,15.4191]
[1777797789642,34.54,78411.65,0.0,0.11042,7e-05,15.4191]
[1777797795023,34.53,78420.68,0.0,0.11101,7e-05,15.47988]
[1777797800028,34.53,78421.91,0.0,0.11107,7e-05,15.48617]
[1777797805033,34.53,78422.48,0.0,0.11108,7e-05,15.48766]
[1777797811010,34.52,78426.84,0.0,0.11135,7e-05,15.51558]
[1777797812726,34.52,78429.78,0.0,0.11151,7e-05,15.53001]
[1777797813041,34.52,78431.92,0.0,0.11164,7e-05,15.54365]
[1777797815642,34.51,78438.78,0.0,0.11207,7e-05,15.58782]
[1777797816044,34.51,78439.04,0.0,0.11207,7e-05,15.58797]
[1777797821049,34.5,78438.49,0.0,0.11196,7e-05,15.57697]
[1777797826841,34.5,78438.37,0.0,0.11194,7e-05,15.57449]
[1777797831887,34.51,78437.86,0.0,0.112,7e-05,15.58113]
[1777797840068,34.51,78437.65,0.0,0.11197,7e-05,15.57735]
[1777797845073,34.5,78430.34,0.0,0.11142,7e-05,15.52146]
[1777797850078,34.5,78427.99,0.0,0.11124,7e-05,15.5034]
[1777797855083,34.5,78427.11,0.0,0.11118,7e-05,15.49664]
[1777797861089,34.5,78426.75,0.0,0.11115,7e-05,15.49341]
[1777797866094,34.5,78427.03,0.0,0.11116,7e-05,15.49495]
[1777797871099,34.5,78425.01,0.0,0.11101,7e-05,15.47804]
[1777797876104,34.5,78423.65,0.0,0.11093,7e-05,15.46971]
[1777797881109,34.5,78423.8,0.0,0.11095,7e-05,15.47188]
[1777797886974,34.5,78423.63,0.0,0.11095,7e-05,15.47165]
[1777797893121,34.5,78422.23,0.0,0.11087,7e-05,15.46326]
[1777797898126,34.51,78422.11,0.0,0.11087,7e-05,15.46362]
[1777797903131,34.51,78423.45,0.0,0.11097,7e-05,15.47347]
[1777797908136,34.51,78423.98,0.0,0.111,7e-05,15.4772]
[1777797913141,34.51,78422.92,0.0,0.11093,7e-05,15.47]
[1777797917902,34.51,78422.92,0.0,0.11093,7e-05,15.4702]
[1777797917924,34.51,78422.92,0.0,0.11093,7e-05,15.4702]
[1777797918146,34.51,78422.91,0.0,0.11094,7e-05,15.47048]
[1777797921436,34.51,78421.88,0.0,0.11087,7e-05,15.4637]
[1777797921463,34.51,78421.88,0.0,0.11087,7e-05,15.4637]
[1777797922150,34.51,78421.89,0.0,0.11087,7e-05,15.46394]
[1777797923018,34.51,78421.89,0.0,0.11087,7e-05,15.46394]
[1777797923118,34.51,78421.89,0.0,0.11087,7e-05,15.4641]
[1777797929085,34.51,78421.37,0.0,0.11085,7e-05,15.46137]
[1777797929301,34.51,78421.37,0.0,0.11085,7e-05,15.46137]
[1777797930158,34.51,78420.98,0.0,0.11083,7e-05,15.45901]
[1777797935163,34.51,78420.79,0.0,0.1108,7e-05,15.45535]
[1777797941171,34.51,78420.48,0.0,0.11079,7e-05,15.45447]
[1777797945308,34.51,78420.35,0.0,0.11079,7e-05,15.45373]
[1777797945409,34.52,78420.35,0.0,0.11079,7e-05,15.45425]
[1777797946458,34.52,78420.35,0.0,0.11079,7e-05,15.45425]
[1777797946880,34.52,78420.35,0.0,0.11079,7e-05,15.45425]
[1777797948441,34.52,78420.04,0.0,0.11078,7e-05,15.45262]
[1777797949181,34.52,78420.03,0.0,0.11078,7e-05,15.45275]
[1777797954186,34.52,78419.73,0.0,0.11077,7e-05,15.4514]
[1777797959191,34.6,78419.58,0.0,0.11129,7e-05,15.5041]
[1777797964196,34.66,78419.32,0.0,0.11172,7e-05,15.54628]
[1777797969201,34.71,78419.23,0.0,0.11207,7e-05,15.58163]
[1777797975207,34.76,78418.89,0.0,0.1124,7e-05,15.61401]
[1777797981213,34.8,78418.97,0.0,0.11268,7e-05,15.64176]
[1777797988220,34.84,78418.83,0.0,0.11292,7e-05,15.66534]
[1777797994226,34.86,78420.26,0.0,0.11315,7e-05,15.6876]
[1777797999232,34.88,78420.71,0.0,0.11329,7e-05,15.70107]
[1777798004237,34.81,78421.52,0.0,0.1129,7e-05,15.66231]
[1777798009242,34.76,78422.41,0.0,0.11258,7e-05,15.63158]
[1777798014247,34.71,78422.34,0.0,0.11227,7e-05,15.60078]
[1777798019252,34.68,78423.69,0.0,0.11211,7e-05,15.58498]
[1777798024257,34.65,78424.17,0.0,0.11193,7e-05,15.56718]
[1777798029262,34.62,78424.33,0.0,0.11177,7e-05,15.55084]
[1777798034267,34.6,78424.3,0.0,0.11162,7e-05,15.53625]
[1777798040273,34.58,78425.27,0.0,0.11154,7e-05,15.5287]
[1777798046279,34.56,78425.39,0.0,0.11144,7e-05,15.51809]
[1777798051284,34.55,78425.45,0.0,0.11134,7e-05,15.50732]
[1777798057290,34.54,78429.21,0.0,0.11151,7e-05,15.52492]
[1777798062295,34.53,78431.75,0.0,0.11161,7e-05,15.53513]
[1777798067300,34.52,78431.09,0.0,0.1115,7e-05,15.52461]
[1777798072305,34.51,78431.05,0.0,0.11145,7e-05,15.51949]
[1777798077310,34.51,78429.43,0.0,0.11131,7e-05,15.50452]
[1777798082315,34.5,78429.05,0.0,0.11126,7e-05,15.49946]
[1777798084317,34.5,78442.52,0.0,0.11214,7e-05,15.59016]
[1777798086333,34.49,78448.33,0.0,0.11249,7e-05,15.62611]
[1777798087289,34.49,78448.33,0.0,0.11247,7e-05,15.62422]
[1777798088518,34.49,78446.47,0.0,0.11233,7e-05,15.60954]
[1777798089201,34.49,78446.47,0.0,0.11233,7e-05,15.60954]
[1777798094327,34.48,78445.42,0.0,0.11217,7e-05,15.59324]
[1777798099332,34.53,78442.86,0.0,0.11237,7e-05,15.61351]
[1777798105312,34.6,78441.95,0.0,0.11281,7e-05,15.65653]
[1777798107339,34.62,78432.56,0.0,0.11233,7e-05,15.60677]
[1777798112599,34.67,78430.83,0.0,0.11248,7e-05,15.62001]
[1777798117632,34.72,78431.65,0.0,0.11288,7e-05,15.66045]
[1777798119047,34.72,78431.85,0.0,0.11295,7e-05,15.66682]
[1777798124359,34.71,78433.11,0.0,0.11296,7e-05,15.66793]
[1777798133002,34.68,78433.47,0.0,0.11273,7e-05,15.64575]
[1777798133296,34.68,78433.47,0.0,0.11273,7e-05,15.64575]
[1777798136688,34.63,78433.51,0.0,0.11238,7e-05,15.61112]
[1777798144379,34.58,78434.95,0.0,0.11214,7e-05,15.58729]
[1777798149384,34.56,78435.97,0.0,0.11206,7e-05,15.57973]
[1777798154386,34.54,78434.14,0.0,0.11184,7e-05,15.55763]
[1777798160394,34.52,78430.01,0.0,0.11139,7e-05,15.51215]
[1777798165399,34.5,78428.42,0.0,0.11115,7e-05,15.48771]
[1777798170406,34.54,78418.61,0.0,0.11081,7e-05,15.45134]
[1777798175411,34.61,78419.16,0.0,0.1113,7e-05,15.49876]
[1777798180416,34.67,78419.28,0.0,0.11172,7e-05,15.54058]
[1777798185421,34.7,78419.06,0.0,0.11191,7e-05,15.5603]
[1777798190883,34.72,78418.45,0.0,0.112,7e-05,15.56827]
[1777798191955,34.73,78418.45,0.0,0.11208,7e-05,15.57668]
[1777798192428,34.74,78418.44,0.0,0.1121,7e-05,15.57902]
[1777798192525,34.74,78418.44,0.0,0.1121,7e-05,15.57902]
[1777798195431,34.75,78418.44,0.0,0.11217,7e-05,15.58557]
[1777798200436,34.77,78419.84,0.0,0.11245,7e-05,15.61347]
[1777798205441,34.78,78420.21,0.0,0.11255,7e-05,15.62417]
[1777798210446,34.8,78420.36,0.0,0.11269,7e-05,15.63758]
[1777798215451,34.77,78421.23,0.0,0.11252,7e-05,15.62138]
[1777798217660,34.75,78421.45,0.0,0.1124,7e-05,15.60917]
[1777798220456,34.72,78431.27,0.0,0.11286,7e-05,15.65639]
[1777798221286,34.72,78431.27,0.0,0.11286,7e-05,15.65639]
[1777798221457,34.71,78431.82,0.0,0.11279,7e-05,15.65024]
[1777798223634,34.71,78432.46,0.0,0.11287,7e-05,15.65803]
[1777798224460,34.71,78433.17,0.0,0.11294,7e-05,15.66445]
[1777798229465,34.72,78435.61,0.0,0.11316,7e-05,15.68706]
[1777798234470,34.74,78436.01,0.0,0.1133,7e-05,15.69994]
[1777798240252,34.77,78436.5,0.0,0.11351,7e-05,15.72011]
[1777798245286,34.79,78436.8,0.0,0.11366,7e-05,15.73569]
[1777798246866,34.79,78437.18,0.0,0.1137,7e-05,15.73965]
[1777798247107,34.79,78437.18,0.0,0.1137,7e-05,15.73965]
[1777798247483,34.79,78436.97,0.0,0.11368,7e-05,15.7373]
[1777798247812,34.79,78436.97,0.0,0.11368,7e-05,15.7373]
[1777798248428,34.79,78436.97,0.0,0.11368,7e-05,15.7373]
[1777798249520,34.78,78437.27,0.0,0.11368,7e-05,15.73756]
[1777798250486,34.78,78437.27,0.0,0.11367,7e-05,15.73669]
[1777798250659,34.78,78437.27,0.0,0.11367,7e-05,15.73669]
[1777798251166,34.78,78437.27,0.0,0.11367,7e-05,15.73669]
[1777798261399,34.79,78434.94,0.0,0.11355,7e-05,15.7243]
[1777798266502,34.8,78433.45,0.0,0.11356,7e-05,15.72528]
[1777798271507,34.8,78433.0,0.0,0.11347,7e-05,15.71584]
[1777798277513,34.72,78432.91,0.0,0.11295,7e-05,15.66399]
[1777798282518,34.67,78433.48,0.0,0.11264,7e-05,15.6335]
[1777798287523,34.62,78433.27,0.0,0.11231,7e-05,15.6008]
[1777798292528,34.58,78427.51,0.0,0.11161,7e-05,15.52939]
[1777798292856,34.58,78427.51,0.0,0.11161,7e-05,15.52939]
[1777798292884,34.58,78427.51,0.0,0.11161,7e-05,15.52939]
[1777798293529,34.57,78427.28,0.0,0.11154,7e-05,15.52185]
[1777798298533,34.54,78427.07,0.0,0.11126,7e-05,15.49375]
[1777798298840,34.54,78427.07,0.0,0.11126,7e-05,15.49375]
[1777798298861,34.54,78427.07,0.0,0.11126,7e-05,15.49375]
[1777798299921,34.54,78427.07,0.0,0.11126,7e-05,15.49375]
[1777798299949,34.54,78427.07,0.0,0.11126,7e-05,15.49375]
[1777798305540,34.49,78426.07,0.0,0.1109,7e-05,15.45776]
[1777798310159,34.48,78425.73,0.0,0.11078,7e-05,15.44546]
[1777798310260,34.47,78425.73,0.0,0.11074,7e-05,15.44237]
[1777798310667,34.47,78425.73,0.0,0.11074,7e-05,15.44237]
[1777798310710,34.47,78425.73,0.0,0.11074,7e-05,15.44237]
[1777798311546,34.47,78425.52,0.0,0.11067,7e-05,15.43507]
[1777798311801,34.47,78425.52,0.0,0.11067,7e-05,15.43507]
[1777798311832,34.47,78425.52,0.0,0.11067,7e-05,15.43507]
[1777798315066,34.47,78425.52,0.0,0.11067,7e-05,15.43507]
[1777798315094,34.47,78425.52,0.0,0.11067,7e-05,15.43507]
[1777798320420,34.44,78425.1,0.0,0.11045,7e-05,15.41322]
[1777798320452,34.44,78425.1,0.0,0.11045,7e-05,15.41322]
[1777798320555,34.44,78425.01,0.0,0.11043,7e-05,15.41064]
[1777798320992,34.44,78425.01,0.0,0.11043,7e-05,15.41064]
[1777798321018,34.44,78425.01,0.0,0.11043,7e-05,15.41064]
[1777798321609,34.44,78425.01,0.0,0.11043,7e-05,15.41064]
[1777798321638,34.44,78425.01,0.0,0.11043,7e-05,15.41064]
[1777798330076,34.41,78425.79,0.0,0.11033,7e-05,15.40088]
[1777798335570,34.4,78424.74,0.0,0.11019,7e-05,15.38629]
[1777798340575,34.4,78420.96,0.0,0.1099,7e-05,15.35698]
[1777798345580,34.43,78421.05,0.0,0.1101,7e-05,15.37741]
[1777798350585,34.49,78421.65,0.0,0.11061,7e-05,15.42767]
[1777798355590,34.55,78420.5,0.0,0.11089,7e-05,15.45423]
[1777798356571,34.55,78420.5,0.0,0.11089,7e-05,15.45423]
[1777798356591,34.56,78420.47,0.0,0.11095,7e-05,15.46077]
[1777798363476,34.59,78420.72,0.0,0.11116,7e-05,15.4811]
[1777798363574,34.62,78420.72,0.0,0.11137,7e-05,15.5026]
[1777798369279,34.64,78420.88,0.0,0.11157,7e-05,15.5219]
[1777798369380,34.65,78420.88,0.0,0.11161,7e-05,15.526]
[1777798373055,34.66,78420.88,0.0,0.11168,7e-05,15.53373]
[1777798373608,34.68,78420.36,0.0,0.11175,7e-05,15.54061]
[1777798378613,34.65,78420.44,0.0,0.11159,7e-05,15.52392]
[1777798383618,34.6,78420.88,0.0,0.11128,7e-05,15.49314]
[1777798389624,34.55,78420.79,0.0,0.11094,7e-05,15.45983]
[1777798394629,34.52,78420.77,0.0,0.11072,7e-05,15.43784]
[1777798399634,34.49,78420.08,0.0,0.11047,7e-05,15.41263]
[1777798404639,34.47,78420.09,0.0,0.11031,7e-05,15.39612]
[1777798409644,34.45,78421.11,0.0,0.11024,7e-05,15.38933]
[1777798416651,34.43,78420.85,0.0,0.11004,7e-05,15.36868]
[1777798421656,34.41,78420.91,0.0,0.10996,7e-05,15.36051]
[1777798426661,34.4,78419.95,0.0,0.10983,7e-05,15.34714]
[1777798432666,34.39,78420.06,0.0,0.10977,7e-05,15.34144]
[1777798438672,34.39,78420.05,0.0,0.10972,7e-05,15.33619]
[1777798443702,34.38,78420.78,0.0,0.10973,7e-05,15.33753]
[1777798448707,34.38,78420.45,0.0,0.10968,7e-05,15.33217]
[1777798453712,34.37,78420.51,0.0,0.10966,7e-05,15.33]
[1777798458717,34.37,78420.33,0.0,0.10963,7e-05,15.32668]
[1777798463722,34.37,78414.71,0.0,0.10926,7e-05,15.28825]
[1777798468727,34.37,78414.97,0.0,0.10928,7e-05,15.29055]
[1777798473732,34.37,78415.5,0.0,0.1093,7e-05,15.29112]
[1777798478737,34.37,78415.9,0.0,0.10932,7e-05,15.29397]
[1777798483742,34.37,78416.07,0.0,0.10933,7e-05,15.295]
[1777798488747,34.37,78416.07,0.0,0.10933,7e-05,15.29478]
[1777798493752,34.43,78416.71,0.0,0.10979,7e-05,15.34085]
[1777798498757,34.5,78414.33,0.0,0.11007,7e-05,15.36868]
[1777798500289,34.51,78414.46,0.0,0.11016,7e-05,15.37743]
[1777798500759,34.52,78414.85,0.0,0.11026,7e-05,15.38758]
[1777798502699,34.53,78415.19,0.0,0.11035,7e-05,15.39708]
[1777798502761,34.54,78415.27,0.0,0.11043,7e-05,15.40449]
[1777798507766,34.54,78414.75,0.0,0.11038,7e-05,15.3995]
[1777798512772,34.51,78414.21,0.0,0.11014,7e-05,15.37533]
[1777798517777,34.48,78413.85,0.0,0.10995,7e-05,15.35607]
[1777798520092,34.47,78413.74,0.0,0.10988,7e-05,15.34957]
[1777798520780,34.47,78413.49,0.0,0.10984,7e-05,15.34516]
[1777798521768,34.47,78413.49,0.0,0.10984,7e-05,15.34516]
[1777798521781,34.47,78413.27,0.0,0.1098,7e-05,15.34111]
[1777798528788,34.44,78413.23,0.0,0.10964,7e-05,15.32535]
[1777798530539,34.44,78413.24,0.0,0.10962,7e-05,15.32354]
[1777798530791,34.44,78412.91,0.0,0.10958,7e-05,15.31945]
[1777798532211,34.44,78412.96,0.0,0.10955,7e-05,15.31465]
[1777798532793,34.43,78412.9,0.0,0.10953,7e-05,15.31263]
[1777798538799,34.42,78412.82,0.0,0.10944,7e-05,15.30373]
[1777798543804,34.41,78412.75,0.0,0.10938,7e-05,15.29762]
[1777798547127,34.41,78412.95,0.0,0.10936,7e-05,15.29604]
[1777798547808,34.41,78413.96,0.0,0.10942,7e-05,15.30203]
[1777798553446,34.4,78413.73,0.0,0.10936,7e-05,15.29603]
[1777798555447,34.4,78413.64,0.0,0.10934,7e-05,15.29389]
[1777798555816,34.4,78413.63,0.0,0.10933,7e-05,15.29315]
[1777798558366,34.4,78413.65,0.0,0.10932,7e-05,15.2919]
[1777798558819,34.4,78413.33,0.0,0.10929,7e-05,15.28909]
[1777798560132,34.39,78412.75,0.0,0.10925,7e-05,15.28454]
[1777798560821,34.39,78412.74,0.0,0.10924,7e-05,15.28396]
[1777798566827,34.39,78412.8,0.0,0.10922,7e-05,15.28163]
[1777798573834,34.39,78411.16,0.0,0.10909,7e-05,15.26869]
[1777798573872,34.39,78411.16,0.0,0.10909,7e-05,15.26869]
[1777798574835,34.39,78411.18,0.0,0.10909,7e-05,15.26868]
[1777798574959,34.39,78411.18,0.0,0.10909,7e-05,15.26868]
[1777798575836,34.39,78410.05,0.0,0.10902,7e-05,15.26083]
[1777798581829,34.39,78409.05,0.0,0.10895,7e-05,15.25397]
[1777798586846,34.39,78407.2,0.0,0.10884,7e-05,15.2419]
[1777798591851,34.39,78398.97,0.0,0.1083,7e-05,15.18495]
[1777798597857,34.4,78395.61,0.0,0.10814,7e-05,15.16816]
[1777798602862,34.41,78394.33,0.0,0.1081,7e-05,15.16412]
[1777798608838,34.42,78395.67,0.0,0.10824,7e-05,15.17778]
[1777798613873,34.42,78397.27,0.0,0.10836,7e-05,15.19112]
[1777798619879,34.42,78398.44,0.0,0.10846,7e-05,15.20063]
[1777798624884,34.42,78400.26,0.0,0.10858,7e-05,15.21352]
[1777798629889,34.41,78400.45,0.0,0.10849,7e-05,15.20485]
[1777798634894,34.39,78400.64,0.0,0.10837,7e-05,15.19211]
[1777798639899,34.37,78400.56,0.0,0.10825,7e-05,15.17994]
[1777798644904,34.36,78400.61,0.0,0.10815,7e-05,15.17029]
[1777798649909,34.34,78400.54,0.0,0.10807,7e-05,15.16189]
[1777798654914,34.33,78402.27,0.0,0.1081,7e-05,15.16373]
[1777798660920,34.33,78401.02,0.0,0.10795,7e-05,15.14857]
[1777798666926,34.32,78400.41,0.0,0.10786,7e-05,15.13956]
[1777798672932,34.31,78400.29,0.0,0.10782,7e-05,15.1351]
[1777798676614,34.31,78404.21,0.0,0.10805,7e-05,15.15948]
[1777798677820,34.31,78404.21,0.0,0.10805,7e-05,15.15948]
[1777798682941,34.3,78403.82,0.0,0.10797,7e-05,15.15156]
[1777798687946,34.3,78403.12,0.0,0.1079,7e-05,15.14405]
[1777798692951,34.29,78403.14,0.0,0.10788,7e-05,15.1419]
[1777798698958,34.29,78403.5,0.0,0.10788,7e-05,15.14226]
[1777798703963,34.29,78403.33,0.0,0.10785,7e-05,15.13888]
[1777798708968,34.29,78403.48,0.0,0.10784,7e-05,15.13817]
[1777798713973,34.26,78402.72,0.0,0.10762,7e-05,15.11431]
[1777798715493,34.27,78399.24,0.0,0.1074,7e-05,15.09104]
[1777798715975,34.27,78398.81,0.0,0.10737,7e-05,15.08871]
[1777798717252,34.27,78398.11,0.0,0.10734,7e-05,15.08463]
[1777798717977,34.27,78397.14,0.0,0.10728,7e-05,15.07874]
[1777798721781,34.27,78394.66,0.0,0.10714,7e-05,15.06406]
[1777798721981,34.27,78394.13,0.0,0.10711,7e-05,15.06129]
[1777798726985,34.28,78391.97,0.0,0.10701,7e-05,15.05083]
[1777798732883,34.29,78390.63,0.0,0.10697,7e-05,15.0458]
[1777798737996,34.29,78388.22,0.0,0.10685,7e-05,15.03384]
[1777798740677,34.29,78387.49,0.0,0.10679,7e-05,15.02679]
[1777798746004,34.27,78387.13,0.0,0.1066,7e-05,15.00837]
[1777798751009,34.25,78384.58,0.0,0.10635,7e-05,14.98188]
[1777798756014,34.25,78383.91,0.0,0.10628,7e-05,14.97491]
[1777798759017,34.25,78383.5,0.0,0.10624,7e-05,14.97018]
[1777798764022,34.25,78382.25,0.0,0.10617,7e-05,14.96293]
[1777798769027,34.25,78381.42,0.0,0.1061,7e-05,14.95593]
[1777798775009,34.25,78381.36,0.0,0.10609,7e-05,14.95385]
[1777798780038,34.26,78380.64,0.0,0.10615,7e-05,14.95978]
[1777798785043,34.26,78380.22,0.0,0.10609,7e-05,14.95369]
[1777798790048,34.25,78379.57,0.0,0.106,7e-05,14.94391]
[1777798795053,34.25,78379.25,0.0,0.10593,7e-05,14.93733]
[1777798800059,34.24,78376.99,0.0,0.10576,7e-05,14.91909]
[1777798805064,34.28,78379.85,0.0,0.10619,7e-05,14.96346]
[1777798810069,34.34,78377.77,0.0,0.1065,7e-05,14.99456]
[1777798815074,34.39,78377.54,0.0,0.10678,7e-05,15.0235]
[1777798820079,34.39,78377.64,0.0,0.10679,7e-05,15.02404]
[1777798825087,34.39,78377.51,0.0,0.10678,7e-05,15.02297]
[1777798830092,34.39,78377.89,0.0,0.1068,7e-05,15.02536]
[1777798835097,34.39,78376.58,0.0,0.1067,7e-05,15.01289]
[1777798840102,34.39,78376.32,0.0,0.10668,7e-05,15.01101]
[1777798845107,34.39,78375.89,0.0,0.10665,7e-05,15.00803]
[1777798852114,34.39,78375.95,0.0,0.10665,7e-05,15.00835]
[1777798856143,34.39,78376.1,0.0,0.10666,7e-05,15.00928]
[1777798857419,34.39,78376.2,0.0,0.10667,7e-05,15.00995]
[1777798863125,34.39,78373.11,0.0,0.10646,7e-05,14.98877]
[1777798865622,34.39,78372.36,0.0,0.10641,7e-05,14.98361]
[1777798870917,34.39,78368.74,0.0,0.10619,7e-05,14.96007]
[1777798871133,34.39,78365.12,0.0,0.10595,7e-05,14.93541]
[1777798876138,34.39,78360.44,0.0,0.10566,7e-05,14.90409]
[1777798881143,34.39,78363.83,0.0,0.10588,7e-05,14.92784]
[1777798886148,34.39,78368.74,0.0,0.10621,7e-05,14.96166]
[1777798891153,34.39,78369.51,0.0,0.10624,7e-05,14.96374]
[1777798896158,34.39,78370.13,0.0,0.10628,7e-05,14.96827]
[1777798902164,34.39,78370.13,0.0,0.10628,7e-05,14.96848]
[1777798907169,34.39,78369.98,0.0,0.10627,7e-05,14.96751]
[1777798912174,34.39,78368.68,0.0,0.10619,7e-05,14.95864]
[1777798919181,34.39,78367.85,0.0,0.10614,7e-05,14.95299]
[1777798924186,34.39,78366.08,0.0,0.10602,7e-05,14.94095]
[1777798929191,34.39,78368.59,0.0,0.10618,7e-05,14.95815]
[1777798935132,34.39,78365.41,0.0,0.10598,7e-05,14.93649]
[1777798940167,34.39,78364.18,0.0,0.1059,7e-05,14.9283]
[1777798945203,34.39,78364.35,0.0,0.10591,7e-05,14.92965]
[1777798950212,34.39,78364.36,0.0,0.10592,7e-05,14.92995]
[1777798955217,34.39,78363.89,0.0,0.10587,7e-05,14.9235]
[1777798960222,34.39,78359.62,0.0,0.10559,7e-05,14.89457]
[1777798965227,34.39,78357.65,0.0,0.10547,7e-05,14.88165]
[1777798967914,34.39,78357.18,0.0,0.10544,7e-05,14.87869]
[1777798968230,34.39,78357.23,0.0,0.10544,7e-05,14.87914]
[1777798970408,34.39,78357.26,0.0,0.10545,7e-05,14.87956]
[1777798971233,34.39,78357.36,0.0,0.10545,7e-05,14.88035]
[1777798973717,34.39,78357.52,0.0,0.10547,7e-05,14.88165]
[1777798974236,34.39,78357.65,0.0,0.10548,7e-05,14.88261]
[1777798975920,34.39,78357.69,0.0,0.10548,7e-05,14.88302]
[1777798976013,34.39,78357.69,0.0,0.10548,7e-05,14.88302]
[1777798977354,34.4,78353.78,0.0,0.10523,6e-05,14.85659]
[1777798978240,34.4,78353.87,0.0,0.10524,6e-05,14.85734]
[1777798983245,34.4,78353.58,0.0,0.10522,6e-05,14.8561]
[1777798988250,34.4,78367.51,0.0,0.10613,7e-05,14.95151]
[1777798993255,34.4,78371.0,0.0,0.10636,7e-05,14.97524]
[1777798998260,34.4,78377.1,0.0,0.10676,7e-05,15.01671]
[1777799003266,34.4,78377.81,0.0,0.1068,7e-05,15.02113]
[1777799008271,34.4,78370.63,0.0,0.10633,7e-05,14.97168]
[1777799013276,34.39,78368.41,0.0,0.10616,7e-05,14.95296]
[1777799018281,34.4,78367.11,0.0,0.10608,7e-05,14.94415]
[1777799024287,34.4,78367.51,0.0,0.1061,7e-05,14.94691]
[1777799029292,34.4,78370.12,0.0,0.10627,7e-05,14.96477]
[1777799034297,34.4,78370.27,0.0,0.10628,7e-05,14.96573]
[1777799039302,34.39,78370.43,0.0,0.10629,7e-05,14.96673]
[1777799045308,34.39,78370.64,0.0,0.1063,7e-05,14.96805]
[1777799052315,34.39,78370.64,0.0,0.1063,7e-05,14.96799]
[1777799057320,34.39,78369.66,0.0,0.10624,7e-05,14.9611]
[1777799063031,34.39,78369.09,0.0,0.1062,7e-05,14.95722]
[1777799068331,34.39,78369.57,0.0,0.10623,7e-05,14.96046]
[1777799073336,34.39,78369.51,0.0,0.10621,7e-05,14.95656]
[1777799076956,34.39,78369.44,0.0,0.1062,7e-05,14.95611]
[1777799077340,34.39,78369.43,0.0,0.1062,7e-05,14.95604]
[1777799077632,34.39,78369.43,0.0,0.1062,7e-05,14.95604]
[1777799078341,34.39,78365.44,0.0,0.10594,7e-05,14.9288]
[1777799083243,34.39,78363.83,0.0,0.10584,7e-05,14.91796]
[1777799083307,34.39,78363.83,0.0,0.10584,7e-05,14.91802]
[1777799083599,34.39,78363.83,0.0,0.10584,7e-05,14.91802]
[1777799084167,34.39,78363.83,0.0,0.10584,7e-05,14.91802]
[1777799084771,34.39,78363.83,0.0,0.10584,7e-05,14.91809]
[1777799085339,34.39,78363.83,0.0,0.10584,7e-05,14.91816]
[1777799089380,34.4,78361.03,0.0,0.10566,7e-05,14.89922]
[1777799090353,34.4,78361.02,0.0,0.10566,7e-05,14.89939]
[1777799091029,34.4,78361.02,0.0,0.10566,7e-05,14.89939]
[1777799091354,34.4,78364.5,0.0,0.10589,7e-05,14.92316]
[1777799096359,34.4,78370.38,0.0,0.10627,7e-05,14.96348]
[1777799101364,34.4,78378.16,0.0,0.10678,7e-05,15.01641]
[1777799106368,34.39,78378.83,0.0,0.10682,7e-05,15.02054]
[1777799111373,34.39,78378.7,0.0,0.10681,7e-05,15.01922]
[1777799117381,34.39,78377.2,0.0,0.1067,7e-05,15.00841]
[1777799122386,34.39,78376.45,0.0,0.10665,7e-05,15.00295]
[1777799128392,34.39,78376.43,0.0,0.10664,7e-05,15.00233]
[1777799133397,34.39,78375.61,0.0,0.10657,7e-05,14.99302]
[1777799139403,34.39,78375.43,0.0,0.10655,7e-05,14.99147]
[1777799139567,34.39,78375.43,0.0,0.10655,7e-05,14.99147]
[1777799141405,34.39,78375.43,0.0,0.10655,7e-05,14.99137]
[1777799146410,34.39,78374.6,0.0,0.10649,7e-05,14.98546]
[1777799152416,34.39,78374.02,0.0,0.10645,7e-05,14.98128]
[1777799152769,34.39,78374.02,0.0,0.10645,7e-05,14.98128]
[1777799155419,34.39,78373.9,0.0,0.10644,7e-05,14.98032]
[1777799155994,34.39,78373.9,0.0,0.10644,7e-05,14.98032]
[1777799156420,34.39,78373.83,0.0,0.10644,7e-05,14.9798]
[1777799157840,34.39,78373.86,0.0,0.10644,7e-05,14.97994]
[1777799158291,34.39,78373.86,0.0,0.10644,7e-05,14.97994]
[1777799161337,34.39,78373.8,0.0,0.10644,7e-05,14.97949]
[1777799161425,34.39,78373.7,0.0,0.10643,7e-05,14.9787]
[1777799164428,34.39,78382.96,0.0,0.10703,7e-05,15.04185]
[1777799169432,34.39,78384.6,0.0,0.10713,7e-05,15.05241]
[1777799174438,34.39,78392.57,0.0,0.10765,7e-05,15.10618]
[1777799179443,34.39,78392.37,0.0,0.10763,7e-05,15.10378]
[1777799184448,34.38,78392.14,0.0,0.1076,7e-05,15.10117]
[1777799189453,34.38,78393.05,0.0,0.10765,7e-05,15.10636]
[1777799194458,34.38,78393.55,0.0,0.10765,7e-05,15.10535]
[1777799199463,34.38,78394.12,0.0,0.10768,7e-05,15.1082]
[1777799204468,34.38,78394.86,0.0,0.10772,7e-05,15.11215]
[1777799207749,34.38,78395.37,0.0,0.10775,7e-05,15.11502]
[1777799208472,34.38,78398.67,0.0,0.10796,7e-05,15.13747]
[1777799213477,34.38,78399.39,0.0,0.10801,7e-05,15.14219]
[1777799218482,34.38,78400.71,0.0,0.10808,7e-05,15.15028]
[1777799223487,34.37,78404.07,0.0,0.10829,7e-05,15.17203]
[1777799228492,34.37,78406.67,0.0,0.10845,7e-05,15.18833]
[1777799233497,34.37,78405.33,0.0,0.10835,7e-05,15.17746]
[1777799238502,34.37,78405.13,0.0,0.10832,7e-05,15.1746]
[1777799243507,34.36,78404.27,0.0,0.10825,7e-05,15.16717]
[1777799248512,34.36,78403.96,0.0,0.10821,7e-05,15.16364]
[1777799255519,34.36,78403.94,0.0,0.10817,7e-05,15.15811]
[1777799259001,34.36,78402.65,0.0,0.10808,7e-05,15.14845]
[1777799259546,34.36,78402.57,0.0,0.10807,7e-05,15.14764]
[1777799264883,34.36,78403.46,0.0,0.10812,7e-05,15.15318]
[1777799265431,34.36,78403.46,0.0,0.10811,7e-05,15.15211]
[1777799270476,34.35,78403.33,0.0,0.10809,7e-05,15.14993]
[1777799276563,34.35,78402.33,0.0,0.10801,7e-05,15.14158]
[1777799281568,34.35,78403.14,0.0,0.10805,7e-05,15.14584]
[1777799286574,34.35,78403.25,0.0,0.10804,7e-05,15.14536]
[1777799287995,34.35,78403.22,0.0,0.10804,7e-05,15.14487]
[1777799288576,34.35,78403.46,0.0,0.10805,7e-05,15.14627]
[1777799290578,34.35,78412.9,0.0,0.10867,7e-05,15.21058]
[1777799295583,34.34,78412.77,0.0,0.10865,7e-05,15.20796]
[1777799300588,34.34,78407.26,0.0,0.10827,7e-05,15.16863]
[1777799305593,34.34,78406.87,0.0,0.10823,7e-05,15.16455]
[1777799310598,34.34,78416.92,0.0,0.10888,7e-05,15.23227]
[1777799313446,34.34,78419.05,0.0,0.109,7e-05,15.24284]
[1777799314325,34.34,78419.87,0.0,0.10905,7e-05,15.24815]
[1777799314602,34.34,78420.58,0.0,0.10909,7e-05,15.25278]
[1777799315274,34.34,78420.58,0.0,0.10909,7e-05,15.25278]
[1777799320608,34.33,78427.93,0.0,0.10956,7e-05,15.30113]
[1777799325613,34.33,78428.43,0.0,0.10957,7e-05,15.30249]
[1777799331079,34.33,78428.27,0.0,0.10954,7e-05,15.29975]
[1777799336624,34.32,78428.52,0.0,0.10953,7e-05,15.29868]
[1777799341629,34.32,78430.88,0.0,0.10967,7e-05,15.31288]
[1777799347635,34.32,78430.84,0.0,0.10964,7e-05,15.31014]
[1777799352640,34.31,78431.36,0.0,0.10966,7e-05,15.31164]
[1777799358645,34.31,78431.8,0.0,0.10966,7e-05,15.31222]
[1777799363650,34.31,78432.6,0.0,0.10969,7e-05,15.31559]
[1777799368655,34.3,78433.02,0.0,0.1097,7e-05,15.31639]
[1777799370626,34.3,78433.02,0.0,0.1097,7e-05,15.31639]
[1777799371658,34.3,78433.27,0.0,0.10968,7e-05,15.31346]
[1777799376663,34.3,78434.02,0.0,0.10971,7e-05,15.3166]
[1777799382669,34.29,78434.21,0.0,0.1097,7e-05,15.31538]
[1777799387674,34.29,78434.17,0.0,0.10968,7e-05,15.31301]
[1777799392348,34.29,78434.0,0.0,0.10965,7e-05,15.31027]
[1777799392679,34.29,78434.01,0.0,0.10965,7e-05,15.30986]
[1777799397684,34.29,78434.66,0.0,0.10967,7e-05,15.31233]
[1777799399086,34.29,78434.66,0.0,0.10967,7e-05,15.31233]
[1777799399187,34.29,78434.66,0.0,0.10967,7e-05,15.31193]
[1777799400316,34.29,78434.66,0.0,0.10967,7e-05,15.31193]
[1777799400412,34.28,78434.66,0.0,0.10966,7e-05,15.31152]
[1777799400865,34.28,78434.66,0.0,0.10966,7e-05,15.31152]
[1777799401471,34.28,78434.66,0.0,0.10966,7e-05,15.31152]
[1777799402520,34.28,78434.74,0.0,0.10966,7e-05,15.31126]
[1777799402621,34.28,78434.74,0.0,0.10966,7e-05,15.31085]
[1777799403323,34.28,78434.74,0.0,0.10966,7e-05,15.31085]
[1777799403690,34.28,78435.53,0.0,0.1097,7e-05,15.31594]
[1777799405802,34.28,78435.56,0.0,0.1097,7e-05,15.31574]
[1777799406693,34.28,78435.21,0.0,0.10967,7e-05,15.3125]
[1777799406826,34.28,78435.21,0.0,0.10967,7e-05,15.3125]
[1777799407987,34.28,78435.18,0.0,0.10966,7e-05,15.31185]
[1777799408695,34.28,78435.49,0.0,0.10968,7e-05,15.31363]
[1777799413697,34.28,78431.5,0.0,0.1094,7e-05,15.28411]
[1777799414098,34.28,78431.5,0.0,0.1094,7e-05,15.28411]
[1777799414480,34.28,78431.5,0.0,0.1094,7e-05,15.28411]
[1777799414701,34.28,78428.45,0.0,0.10919,7e-05,15.26269]
[1777799416130,34.28,78428.02,0.0,0.10916,7e-05,15.25943]
[1777799416703,34.28,78427.98,0.0,0.10915,7e-05,15.25875]
[1777799421708,34.27,78427.29,0.0,0.10909,7e-05,15.25237]
[1777799426713,34.27,78426.85,0.0,0.10904,7e-05,15.2478]
[1777799430553,34.27,78426.96,0.0,0.10904,7e-05,15.24759]
[1777799430564,34.27,78426.96,0.0,0.10904,7e-05,15.24759]
[1777799430651,34.27,78426.96,0.0,0.10904,7e-05,15.24728]
[1777799432107,34.27,78426.92,0.0,0.10901,7e-05,15.24327]
[1777799432380,34.27,78426.92,0.0,0.10901,7e-05,15.24327]
[1777799432719,34.27,78427.03,0.0,0.10901,7e-05,15.24369]
[1777799435471,34.27,78427.01,0.0,0.10901,7e-05,15.24283]
[1777799435722,34.27,78427.33,0.0,0.10902,7e-05,15.24471]
[1777799441728,34.26,78427.15,0.0,0.10899,7e-05,15.24125]
[1777799446741,34.26,78427.12,0.0,0.10897,7e-05,15.23927]
[1777799451742,34.26,78427.12,0.0,0.10895,7e-05,15.23751]
[1777799458753,34.25,78427.52,0.0,0.10896,7e-05,15.23782]
[1777799463758,34.25,78425.9,0.0,0.10883,7e-05,15.22496]
[1777799469764,34.25,78426.1,0.0,0.10882,7e-05,15.22437]
[1777799474769,34.25,78422.4,0.0,0.10856,7e-05,15.19725]
[1777799475367,34.25,78422.4,0.0,0.10856,7e-05,15.19725]
[1777799476771,34.25,78422.14,0.0,0.10854,7e-05,15.19491]
[1777799481776,34.24,78422.82,0.0,0.10857,7e-05,15.19813]
[1777799486781,34.24,78423.29,0.0,0.10859,7e-05,15.1999]
[1777799490785,34.24,78412.89,0.0,0.10789,7e-05,15.12718]
[1777799492241,34.24,78412.75,0.0,0.10785,7e-05,15.12257]
[1777799492787,34.24,78412.8,0.0,0.10785,7e-05,15.12273]
[1777799497792,34.24,78412.22,0.0,0.10781,7e-05,15.1179]
[1777799502796,34.24,78411.8,0.0,0.10777,7e-05,15.11416]
[1777799504300,34.24,78411.8,0.0,0.10777,7e-05,15.11416]
[1777799504400,34.24,78411.8,0.0,0.10777,7e-05,15.11399]
[1777799505982,34.24,78411.8,0.0,0.10777,7e-05,15.11399]
[1777799506800,34.24,78411.82,0.0,0.10777,7e-05,15.11359]
[1777799509398,34.24,78411.76,0.0,0.10776,7e-05,15.11288]
[1777799509803,34.24,78411.67,0.0,0.10775,7e-05,15.11206]
[1777799514808,34.23,78411.62,0.0,0.10774,7e-05,15.1109]
[1777799518862,34.23,78411.41,0.0,0.10772,7e-05,15.10897]
[1777799524818,34.23,78410.91,0.0,0.10768,7e-05,15.1045]
[1777799529823,34.23,78410.69,0.0,0.10766,7e-05,15.10219]
[1777799534828,34.23,78410.69,0.0,0.10765,7e-05,15.10145]
[1777799539834,34.23,78410.62,0.0,0.10764,7e-05,15.10024]
[1777799544839,34.23,78410.21,0.0,0.1076,7e-05,15.09667]
[1777799549844,34.23,78410.11,0.0,0.10759,7e-05,15.09535]
[1777799554849,34.23,78409.96,0.0,0.10755,7e-05,15.09016]
[1777799560500,34.23,78409.96,0.0,0.10754,7e-05,15.08951]
[1777799565860,34.22,78410.09,0.0,0.10755,7e-05,15.08968]
[1777799571866,34.22,78409.34,0.0,0.10749,7e-05,15.08377]
[1777799576871,34.22,78409.37,0.0,0.10749,7e-05,15.08338]
[1777799581876,34.22,78409.36,0.0,0.10748,7e-05,15.08268]
[1777799586881,34.22,78409.29,0.0,0.10747,7e-05,15.08165]
[1777799594889,34.22,78409.13,0.0,0.10745,7e-05,15.07963]
[1777799599894,34.22,78408.82,0.0,0.10742,7e-05,15.07691]
[1777799604899,34.22,78408.71,0.0,0.10741,7e-05,15.07562]
[1777799605904,34.22,78408.66,0.0,0.10741,7e-05,15.07517]
[1777799606334,34.22,78408.66,0.0,0.10741,7e-05,15.07517]
[1777799606843,34.22,78408.66,0.0,0.1074,7e-05,15.07471]
[1777799611878,34.21,78407.89,0.0,0.10731,7e-05,15.06375]
[1777799616911,34.21,78408.29,0.0,0.10731,7e-05,15.06429]
[1777799622917,34.21,78408.19,0.0,0.10728,7e-05,15.06102]
[1777799627922,34.2,78408.19,0.0,0.10726,7e-05,15.05883]
[1777799634589,34.2,78408.13,0.0,0.10724,7e-05,15.05717]
[1777799639297,34.2,78408.7,0.0,0.10725,7e-05,15.05769]
[1777799639362,34.2,78408.7,0.0,0.10725,7e-05,15.05769]
[1777799639933,34.2,78409.39,0.0,0.10729,7e-05,15.06199]
[1777799640497,34.2,78409.39,0.0,0.10729,7e-05,15.06199]
[1777799640533,34.2,78409.39,0.0,0.10729,7e-05,15.06199]
[1777799640934,34.2,78403.83,0.0,0.10691,7e-05,15.02297]
[1777799643158,34.19,78402.33,0.0,0.1068,7e-05,15.01108]
[1777799648923,34.19,78398.88,0.0,0.10653,7e-05,14.98376]
[1777799653947,34.18,78396.3,0.0,0.10633,7e-05,14.96206]
[1777799658955,34.18,78394.66,0.0,0.10619,7e-05,14.94777]
[1777799663960,34.17,78392.95,0.0,0.10605,7e-05,14.93314]
[1777799664640,34.17,78392.95,0.0,0.10605,7e-05,14.93314]
[1777799664701,34.17,78392.95,0.0,0.10605,7e-05,14.93314]
[1777799664713,34.17,78392.95,0.0,0.10605,7e-05,14.93314]
[1777799664961,34.17,78393.25,0.0,0.10606,7e-05,14.93459]
[1777799669966,34.17,78393.49,0.0,0.10607,7e-05,14.93517]
[1777799674971,34.17,78394.3,0.0,0.10609,7e-05,14.93626]
[1777799678998,34.17,78394.65,0.0,0.10611,7e-05,14.93873]
[1777799679028,34.17,78394.65,0.0,0.10611,7e-05,14.93873]
[1777799679420,34.17,78394.65,0.0,0.10611,7e-05,14.93873]
[1777799679976,34.17,78394.91,0.0,0.10613,7e-05,14.94069]
[1777799684981,34.17,78394.83,0.0,0.10613,7e-05,14.94062]
[1777799689986,34.17,78395.22,0.0,0.10616,7e-05,14.94378]
[1777799694991,34.17,78395.32,0.0,0.10617,7e-05,14.94495]
[1777799699996,34.17,78393.95,0.0,0.10609,7e-05,14.93609]
[1777799705001,34.17,78392.99,0.0,0.10603,7e-05,14.93005]
[1777799711007,34.18,78392.47,0.0,0.106,7e-05,14.92715]
[1777799719015,34.18,78391.62,0.0,0.10596,7e-05,14.9223]
[1777799724020,34.18,78391.04,0.0,0.10592,7e-05,14.91893]
[1777799729026,34.18,78390.68,0.0,0.10591,7e-05,14.91716]
[1777799734031,34.18,78388.25,0.0,0.10574,7e-05,14.8978]
[1777799739912,34.18,78387.87,0.0,0.10572,7e-05,14.896]
[1777799745041,34.18,78387.79,0.0,0.10572,7e-05,14.89642]
[1777799751047,34.18,78387.5,0.0,0.10571,7e-05,14.89539]
[1777799756052,34.18,78387.4,0.0,0.10571,7e-05,14.89548]
[1777799761057,34.19,78386.87,0.0,0.10569,7e-05,14.89265]
[1777799767063,34.19,78386.72,0.0,0.10569,7e-05,14.89261]
[1777799773000,34.19,78386.7,0.0,0.1057,7e-05,14.89349]
[1777799778035,34.19,78386.55,0.0,0.10569,7e-05,14.89327]
[1777799783079,34.19,78387.5,0.0,0.10576,7e-05,14.90055]
[1777799790086,34.19,78387.38,0.0,0.10577,7e-05,14.90075]
[1777799795091,34.19,78387.31,0.0,0.10575,7e-05,14.89765]
[1777799800096,34.19,78387.47,0.0,0.10577,7e-05,14.89947]
[1777799805101,34.2,78387.51,0.0,0.10578,7e-05,14.9005]
[1777799810106,34.2,78387.15,0.0,0.10576,7e-05,14.8988]
[1777799818114,34.2,78387.23,0.0,0.10578,7e-05,14.90054]
[1777799823120,34.2,78387.07,0.0,0.10577,7e-05,14.90015]
[1777799829126,34.2,78387.03,0.0,0.10578,7e-05,14.90079]
[1777799834130,34.2,78387.08,0.0,0.10579,7e-05,14.90186]
[1777799839135,34.2,78387.04,0.0,0.10579,7e-05,14.90227]
[1777799844140,34.2,78391.42,0.0,0.10609,7e-05,14.93293]
[1777799849145,34.2,78393.1,0.0,0.1062,7e-05,14.94492]
[1777799854150,34.2,78393.9,0.0,0.10624,7e-05,14.9474]
[1777799859155,34.21,78393.39,0.0,0.10621,7e-05,14.94432]
[1777799866162,34.21,78395.34,0.0,0.10634,7e-05,14.95827]
[1777799871167,34.21,78396.08,0.0,0.10639,7e-05,14.96362]
[1777799876172,34.21,78396.48,0.0,0.10642,7e-05,14.96663]
[1777799881177,34.21,78396.57,0.0,0.10643,7e-05,14.96753]
[1777799887183,34.21,78397.47,0.0,0.10649,7e-05,14.97392]
[1777799892189,34.21,78398.36,0.0,0.10655,7e-05,14.98021]
[1777799897194,34.21,78398.46,0.0,0.10656,7e-05,14.98108]
[1777799902920,34.21,78398.43,0.0,0.10656,7e-05,14.98098]
[1777799908205,34.21,78398.67,0.0,0.10658,7e-05,14.98282]
[1777799915008,34.21,78398.86,0.0,0.10657,7e-05,14.98085]
[1777799920041,34.21,78398.9,0.0,0.10658,7e-05,14.98126]
[1777799925222,34.21,78399.04,0.0,0.10659,7e-05,14.98235]
[1777799931228,34.21,78399.08,0.0,0.10659,7e-05,14.98278]
[1777799937158,34.21,78399.03,0.0,0.10659,7e-05,14.98262]
[1777799942239,34.21,78399.05,0.0,0.10659,7e-05,14.98288]
[1777799948245,34.21,78399.12,0.0,0.1066,7e-05,14.98347]
[1777799953250,34.21,78399.07,0.0,0.10659,7e-05,14.98327]
[1777799958255,34.21,78399.17,0.0,0.1066,7e-05,14.98408]
[1777799963260,34.21,78401.02,0.0,0.10673,7e-05,14.99694]
[1777799968265,34.21,78402.88,0.0,0.10685,7e-05,15.00971]
[1777799973270,34.21,78404.26,0.0,0.10692,7e-05,15.01566]
[1777799976672,34.21,78403.97,0.0,0.1069,7e-05,15.0136]
[1777799976695,34.21,78403.97,0.0,0.1069,7e-05,15.0136]
[1777799977778,34.21,78403.97,0.0,0.1069,7e-05,15.0136]
[1777799978275,34.21,78403.91,0.0,0.10689,7e-05,15.01315]
[1777799983280,34.21,78403.31,0.0,0.10685,7e-05,15.00894]
[1777799988285,34.21,78402.83,0.0,0.10682,7e-05,15.00559]
[1777799995292,34.21,78402.36,0.0,0.10679,7e-05,15.00228]
[1777800000297,34.21,78408.95,0.0,0.10722,7e-05,15.04755]
[1777800006303,34.21,78410.56,0.0,0.10733,7e-05,15.05823]
[1777800009212,34.21,78411.0,0.0,0.10735,7e-05,15.06109]
[1777800009232,34.21,78411.0,0.0,0.10735,7e-05,15.06109]
[1777800009261,34.21,78411.0,0.0,0.10735,7e-05,15.06109]
[1777800009306,34.21,78411.82,0.0,0.10741,7e-05,15.06661]
[1777800014311,34.21,78412.16,0.0,0.10741,7e-05,15.06677]
[1777800019316,34.2,78412.84,0.0,0.10743,7e-05,15.06923]
[1777800024321,34.2,78413.06,0.0,0.10742,7e-05,15.06852]
[1777800029326,34.2,78412.54,0.0,0.10737,7e-05,15.06274]
[1777800036333,34.19,78411.41,0.0,0.10724,7e-05,15.04859]
[1777800041338,34.19,78409.01,0.0,0.10706,7e-05,15.03001]
[1777800046343,34.19,78409.31,0.0,0.10706,7e-05,15.03018]
[1777800052349,34.18,78409.32,0.0,0.10704,7e-05,15.02789]
[1777800057354,34.18,78409.32,0.0,0.10702,7e-05,15.026]
[1777800062359,34.18,78408.05,0.0,0.10692,7e-05,15.01539]
[1777800067365,34.17,78407.41,0.0,0.10686,7e-05,15.00923]
[1777800072370,34.17,78408.32,0.0,0.1069,7e-05,15.0137]
[1777800077375,34.17,78409.14,0.0,0.10694,7e-05,15.01763]
[1777800084382,34.17,78409.16,0.0,0.10692,7e-05,15.01522]
[1777800089387,34.16,78409.02,0.0,0.10689,7e-05,15.01248]
[1777800099289,34.16,78408.93,0.0,0.10683,7e-05,15.0053]
[1777800105509,34.16,78410.56,0.0,0.10693,7e-05,15.01516]
[1777800109696,34.15,78410.43,0.0,0.10689,7e-05,15.01181]
[1777800110366,34.15,78410.43,0.0,0.10689,7e-05,15.01146]
[1777800118044,34.15,78410.44,0.0,0.10688,7e-05,15.01046]
[1777800119859,34.15,78410.44,0.0,0.10687,7e-05,15.00979]
[1777800120417,34.15,78411.33,0.0,0.10693,7e-05,15.01524]
[1777800128425,34.15,78411.4,0.0,0.1069,7e-05,15.01296]
[1777800133430,34.14,78410.68,0.0,0.10684,7e-05,15.00663]
[1777800138435,34.14,78410.42,0.0,0.1068,7e-05,15.00281]
[1777800140213,34.14,78410.42,0.0,0.1068,7e-05,15.00281]
[1777800140437,34.14,78410.43,0.0,0.1068,7e-05,15.00222]
[1777800145442,34.14,78410.19,0.0,0.10677,7e-05,14.99893]
[1777800146299,34.14,78410.19,0.0,0.10677,7e-05,14.99893]
[1777800146317,34.14,78410.19,0.0,0.10677,7e-05,14.99893]
[1777800146400,34.14,78410.19,0.0,0.10676,7e-05,14.99861]
[1777800151448,34.13,78410.74,0.0,0.10676,7e-05,14.99737]
[1777800156453,34.13,78417.92,0.0,0.10722,7e-05,15.04527]
[1777800158512,34.13,78420.48,0.0,0.10738,7e-05,15.06211]
[1777800159456,34.13,78424.95,0.0,0.10768,7e-05,15.09255]
[1777800160439,34.13,78424.95,0.0,0.10768,7e-05,15.09255]
[1777800160541,34.13,78424.28,0.0,0.10763,7e-05,15.08747]
[1777800161458,34.13,78424.73,0.0,0.10765,7e-05,15.09014]
[1777800166463,34.13,78425.47,0.0,0.10768,7e-05,15.09296]
[1777800168674,34.13,78425.47,0.0,0.10768,7e-05,15.09251]
[1777800169466,34.12,78425.65,0.0,0.10768,7e-05,15.09286]
[1777800174471,34.12,78426.35,0.0,0.10772,7e-05,15.09687]
[1777800179476,34.12,78426.16,0.0,0.1077,7e-05,15.09501]
[1777800181620,34.12,78427.03,0.0,0.10776,7e-05,15.10099]
[1777800182479,34.12,78429.25,0.0,0.1079,7e-05,15.11607]
[1777800188485,34.12,78429.81,0.0,0.10793,7e-05,15.1191]
[1777800188810,34.12,78429.81,0.0,0.10793,7e-05,15.1191]
[1777800189382,34.12,78429.81,0.0,0.10793,7e-05,15.1191]
[1777800190250,34.12,78429.66,0.0,0.10792,7e-05,15.11793]
[1777800190313,34.12,78429.66,0.0,0.10792,7e-05,15.11793]
[1777800190524,34.12,78429.66,0.0,0.10792,7e-05,15.11793]
[1777800191226,34.12,78429.66,0.0,0.10792,7e-05,15.1178]
[1777800197494,34.12,78435.94,0.0,0.10833,7e-05,15.16004]
[1777800202499,34.12,78445.14,0.0,0.10893,7e-05,15.22258]
[1777800204641,34.12,78446.38,0.0,0.10901,7e-05,15.23089]
[1777800205502,34.12,78460.58,0.0,0.10996,7e-05,15.32882]
[1777800210507,34.11,78463.95,0.0,0.11016,7e-05,15.34998]
[1777800214774,34.11,78462.41,0.0,0.11002,7e-05,15.33403]
[1777800220516,34.11,78470.14,0.0,0.11052,7e-05,15.38505]
[1777800223247,34.1,78471.13,0.0,0.11057,7e-05,15.39097]
[1777800224045,34.1,78471.57,0.0,0.1106,7e-05,15.39353]
[1777800226650,34.1,78475.75,0.0,0.11087,7e-05,15.42102]
[1777800230118,34.1,78476.33,0.0,0.1109,7e-05,15.42399]
[1777800231726,34.1,78475.63,0.0,0.11083,7e-05,15.41747]
[1777800237533,34.09,78475.05,0.0,0.11076,7e-05,15.41021]
[1777800242538,34.09,78475.83,0.0,0.11079,7e-05,15.41302]
[1777800244325,34.09,78475.83,0.0,0.11078,7e-05,15.41245]
[1777800249545,34.08,78469.72,0.0,0.11034,7e-05,15.36685]
[1777800256552,34.08,78469.78,0.0,0.11031,7e-05,15.36406]
[1777800261557,34.08,78470.18,0.0,0.11031,7e-05,15.3645]
[1777800267495,34.07,78469.6,0.0,0.11024,7e-05,15.35771]
[1777800272568,34.07,78467.4,0.0,0.11005,7e-05,15.33679]
[1777800277568,34.07,78467.19,0.0,0.11002,7e-05,15.33329]
[1777800279576,34.06,78456.8,0.0,0.10931,7e-05,15.26029]
[1777800281062,34.06,78455.91,0.0,0.10925,7e-05,15.2538]
[1777800282614,34.06,78465.26,0.0,0.10987,7e-05,15.31815]
[1777800288585,34.06,78456.8,0.0,0.10928,7e-05,15.25737]
[1777800293590,34.06,78456.17,0.0,0.10922,7e-05,15.25149]
[1777800295965,34.06,78460.64,0.0,0.10952,7e-05,15.28195]
[1777800296865,34.06,78460.64,0.0,0.10952,7e-05,15.28195]
[1777800297594,34.06,78471.93,0.0,0.11027,7e-05,15.35974]
[1777800300781,34.05,78473.21,0.0,0.11035,7e-05,15.36732]
[1777800302341,34.05,78473.21,0.0,0.11035,7e-05,15.36732]
[1777800304698,34.05,78474.44,0.0,0.11042,7e-05,15.37445]
[1777800310611,34.05,78479.05,0.0,0.11069,7e-05,15.40315]
[1777800315616,34.04,78479.64,0.0,0.11071,7e-05,15.40471]
[1777800320621,34.04,78480.86,0.0,0.11077,7e-05,15.41077]
[1777800325626,34.04,78479.51,0.0,0.11065,7e-05,15.39878]
[1777800327299,34.04,78476.16,0.0,0.11042,7e-05,15.3749]
[1777800328098,34.03,78473.94,0.0,0.11026,7e-05,15.35898]
[1777800331984,34.03,78484.4,0.0,0.11093,7e-05,15.42665]
[1777800332075,34.03,78484.4,0.0,0.11093,7e-05,15.42665]
[1777800332633,34.03,78490.35,0.0,0.11133,7e-05,15.46765]
[1777800333923,34.03,78490.35,0.0,0.11133,7e-05,15.467]
[1777800335454,34.03,78499.1,0.0,0.11192,7e-05,15.52757]
[1777800335606,34.03,78499.1,0.0,0.11191,7e-05,15.52689]
[1777800336262,34.03,78499.1,0.0,0.11191,7e-05,15.52689]
[1777800336637,34.03,78501.92,0.0,0.1121,7e-05,15.54592]
[1777800341643,34.02,78504.88,0.0,0.11227,7e-05,15.563]
[1777800343353,34.02,78503.61,0.0,0.11217,7e-05,15.5534]
[1777800343628,34.02,78503.61,0.0,0.11217,7e-05,15.5534]
[1777800343632,34.02,78503.61,0.0,0.11216,7e-05,15.55271]
[1777800347482,34.02,78494.4,0.0,0.11151,7e-05,15.48636]
[1777800347583,34.02,78494.4,0.0,0.11151,7e-05,15.48576]
[1777800353655,34.01,78492.18,0.0,0.11132,7e-05,15.46666]
[1777800358660,34.01,78491.15,0.0,0.11122,7e-05,15.45664]
[1777800359090,34.01,78491.15,0.0,0.11122,7e-05,15.45664]
[1777800359965,34.01,78488.89,0.0,0.11106,7e-05,15.44029]
[1777800365667,34.0,78493.76,0.0,0.11136,7e-05,15.47124]
[1777800370672,34.0,78496.66,0.0,0.11153,7e-05,15.48857]
[1777800372295,34.0,78496.48,0.0,0.11151,7e-05,15.48671]
[1777800372311,34.0,78496.48,0.0,0.11151,7e-05,15.48671]
[1777800372674,34.0,78495.96,0.0,0.11147,7e-05,15.48244]
[1777800374000,34.0,78497.24,0.0,0.11155,7e-05,15.49083]
[1777800374199,34.0,78497.24,0.0,0.11155,7e-05,15.49083]
[1777800374676,33.99,78497.98,0.0,0.1116,7e-05,15.49537]
[1777800377005,33.99,78497.92,0.0,0.11159,7e-05,15.49433]
[1777800377638,33.99,78497.92,0.0,0.11158,7e-05,15.49373]
[1777800382684,33.99,78491.5,0.0,0.11111,7e-05,15.44549]
[1777800387689,33.98,78490.75,0.0,0.11103,7e-05,15.43761]
[1777800392694,33.98,78491.27,0.0,0.11102,7e-05,15.43521]
[1777800397699,33.98,78490.73,0.0,0.11096,7e-05,15.42881]
[1777800402704,33.97,78489.49,0.0,0.11085,7e-05,15.41761]
[1777800407709,33.97,78488.01,0.0,0.11072,7e-05,15.4048]
[1777800412714,33.97,78487.69,0.0,0.11068,7e-05,15.4002]
[1777800417719,33.96,78487.72,0.0,0.11065,7e-05,15.39812]
[1777800422724,33.96,78487.81,0.0,0.11064,7e-05,15.39644]
[1777800427729,33.96,78482.96,0.0,0.11029,7e-05,15.36041]
[1777800432733,33.95,78482.43,0.0,0.11023,7e-05,15.35469]
[1777800438718,33.95,78482.75,0.0,0.11023,7e-05,15.35452]
[1777800443744,33.95,78484.28,0.0,0.11031,7e-05,15.36319]
[1777800448749,33.94,78489.82,0.0,0.11067,7e-05,15.3997]
[1777800453754,33.94,78486.17,0.0,0.11037,7e-05,15.36854]
[1777800458759,33.94,78486.88,0.0,0.1104,7e-05,15.37138]
[1777800463764,33.93,78490.69,0.0,0.11064,7e-05,15.39583]
[1777800465335,33.93,78490.69,0.0,0.11064,7e-05,15.39583]
[1777800466019,33.93,78491.3,0.0,0.11067,7e-05,15.39923]
[1777800466033,33.93,78491.3,0.0,0.11067,7e-05,15.39923]
[1777800466767,33.93,78494.6,0.0,0.11089,7e-05,15.42186]
[1777800468046,33.93,78499.44,0.0,0.11122,7e-05,15.45525]
[1777800468769,33.93,78501.56,0.0,0.11136,7e-05,15.46957]
[1777800473774,33.93,78510.01,0.0,0.11191,7e-05,15.52582]
[1777800478779,33.92,78510.11,0.0,0.11188,7e-05,15.5234]
[1777800482418,33.92,78509.64,0.0,0.11183,7e-05,15.51826]
[1777800482783,33.92,78510.49,0.0,0.11188,7e-05,15.52357]
[1777800483334,33.92,78510.49,0.0,0.11188,7e-05,15.52357]
[1777800483392,33.92,78510.49,0.0,0.11188,7e-05,15.52357]
[1777800489790,33.91,78511.52,0.0,0.11191,7e-05,15.52645]
[1777800494795,33.91,78514.07,0.0,0.11205,7e-05,15.54121]
[1777800499799,33.9,78514.97,0.0,0.11208,7e-05,15.54432]
[1777800504804,33.9,78517.08,0.0,0.1122,7e-05,15.55593]
[1777800509809,33.89,78516.72,0.0,0.11214,7e-05,15.55005]
[1777800514814,33.89,78516.85,0.0,0.11209,7e-05,15.5443]
[1777800519819,33.88,78518.2,0.0,0.11216,7e-05,15.55061]
[1777800524824,33.88,78518.6,0.0,0.11215,7e-05,15.55016]
[1777800529829,33.88,78519.33,0.0,0.11217,7e-05,15.55208]
[1777800534834,33.87,78519.17,0.0,0.11212,7e-05,15.54776]
[1777800539839,33.87,78519.55,0.0,0.11212,7e-05,15.54733]
[1777800544844,33.86,78513.96,0.0,0.1117,7e-05,15.50499]
[1777800549849,33.86,78510.82,0.0,0.11146,7e-05,15.48014]
[1777800555855,33.85,78508.35,0.0,0.11126,7e-05,15.45964]
[1777800556136,33.85,78508.35,0.0,0.11126,7e-05,15.45964]
[1777800556153,33.85,78508.35,0.0,0.11126,7e-05,15.45964]
[1777800557686,33.85,78505.96,0.0,0.11109,7e-05,15.4424]
[1777800557786,33.85,78505.96,0.0,0.11109,7e-05,15.44196]
[1777800561861,33.85,78496.47,0.0,0.11042,7e-05,15.37371]
[1777800566866,33.85,78496.49,0.0,0.1104,7e-05,15.37194]
[1777800570369,33.85,78491.83,0.0,0.11007,7e-05,15.33823]
[1777800570400,33.85,78491.83,0.0,0.11007,7e-05,15.33823]
[1777800570418,33.85,78491.83,0.0,0.11007,7e-05,15.33823]
[1777800570424,33.85,78491.83,0.0,0.11007,7e-05,15.33823]
[1777800570870,33.85,78491.52,0.0,0.11005,7e-05,15.33572]
[1777800571404,33.85,78491.52,0.0,0.11005,7e-05,15.33572]
[1777800571418,33.85,78491.52,0.0,0.11005,7e-05,15.33572]
[1777800571871,33.84,78490.7,0.0,0.10997,7e-05,15.32617]
[1777800576876,33.84,78489.4,0.0,0.10987,7e-05,15.31555]
[1777800581881,33.84,78489.21,0.0,0.10984,7e-05,15.31273]
[1777800586886,33.84,78488.32,0.0,0.10976,7e-05,15.30504]
[1777800592892,33.84,78488.5,0.0,0.10976,7e-05,15.30457]
[1777800597897,33.83,78487.97,0.0,0.10971,7e-05,15.29974]
[1777800603881,33.83,78487.8,0.0,0.10968,7e-05,15.29668]
[1777800609923,33.83,78486.86,0.0,0.1096,7e-05,15.28845]
[1777800614928,33.83,78487.05,0.0,0.1096,7e-05,15.28853]
[1777800619933,33.83,78484.69,0.0,0.10943,7e-05,15.27072]
[1777800620778,33.83,78484.69,0.0,0.10943,7e-05,15.27072]
[1777800620934,33.83,78481.79,0.0,0.10923,7e-05,15.25021]
[1777800621472,33.83,78481.79,0.0,0.10923,7e-05,15.25021]
[1777800621935,33.83,78477.01,0.0,0.1089,7e-05,15.21664]
[1777800626940,33.82,78468.36,0.0,0.10831,7e-05,15.1557]
[1777800631945,33.82,78467.34,0.0,0.10822,7e-05,15.14483]
[1777800636950,33.82,78474.67,0.0,0.10871,7e-05,15.19568]
[1777800641955,33.82,78481.76,0.0,0.10918,7e-05,15.24449]
[1777800645959,33.82,78491.1,0.0,0.10981,7e-05,15.30897]
[1777800651760,33.82,78493.05,0.0,0.10993,7e-05,15.32148]
[1777800656970,33.82,78496.05,0.0,0.11011,7e-05,15.34039]
[1777800662976,33.81,78496.9,0.0,0.11015,7e-05,15.34435]
[1777800667981,33.81,78484.21,0.0,0.10927,7e-05,15.25402]
[1777800672986,33.81,78476.14,0.0,0.10872,7e-05,15.19669]
[1777800677991,33.81,78475.04,0.0,0.10864,7e-05,15.18842]
[1777800684998,33.81,78472.42,0.0,0.10846,7e-05,15.16942]
[1777800690003,33.81,78470.99,0.0,0.10835,7e-05,15.15903]
[1777800695008,33.81,78469.66,0.0,0.10824,7e-05,15.14609]
[1777800700013,33.81,78468.61,0.0,0.10817,7e-05,15.13852]
[1777800705019,33.81,78460.52,0.0,0.10763,7e-05,15.08214]
[1777800710024,33.81,78456.26,0.0,0.10734,7e-05,15.05273]
[1777800710527,33.81,78456.26,0.0,0.10734,7e-05,15.05273]
[1777800710545,33.81,78456.26,0.0,0.10734,7e-05,15.05273]
[1777800711025,33.81,78455.74,0.0,0.1073,7e-05,15.04845]
[1777800712012,33.81,78455.74,0.0,0.1073,7e-05,15.04845]
[1777800713987,33.81,78454.17,0.0,0.10718,7e-05,15.03625]
[1777800719033,33.8,78452.6,0.0,0.10704,7e-05,15.02169]
[1777800724038,33.8,78452.48,0.0,0.10701,7e-05,15.01805]
[1777800729043,33.79,78456.94,0.0,0.10728,7e-05,15.04636]
[1777800734047,33.79,78457.84,0.0,0.10731,7e-05,15.04968]
[1777800734274,33.79,78457.84,0.0,0.10731,7e-05,15.04968]
[1777800734819,33.79,78457.84,0.0,0.10731,7e-05,15.04968]
[1777800735872,33.79,78457.84,0.0,0.10731,7e-05,15.04968]
[1777800736305,33.79,78457.94,0.0,0.1073,7e-05,15.0492]
[1777800736992,33.79,78457.94,0.0,0.1073,7e-05,15.04861]
[1777800743056,33.78,78458.19,0.0,0.10728,7e-05,15.04678]
[1777800748061,33.78,78455.09,0.0,0.10704,7e-05,15.02232]
[1777800753066,33.77,78453.69,0.0,0.1069,7e-05,15.00643]
[1777800758071,33.77,78450.75,0.0,0.10668,7e-05,14.98346]
[1777800764051,33.77,78449.61,0.0,0.10658,7e-05,14.97258]
[1777800769082,33.76,78449.45,0.0,0.10654,7e-05,14.96915]
[1777800770803,33.76,78449.66,0.0,0.10655,7e-05,14.97011]
[1777800776089,33.76,78450.07,0.0,0.10655,7e-05,14.97021]
[1777800781094,33.76,78452.91,0.0,0.10673,7e-05,14.98898]
[1777800784976,33.75,78459.48,0.0,0.10717,7e-05,15.03432]
[1777800785098,33.75,78460.08,0.0,0.1072,7e-05,15.03826]
[1777800790104,33.75,78460.57,0.0,0.10723,7e-05,15.04096]
[1777800794097,33.75,78457.0,0.0,0.107,7e-05,15.01647]
[1777800794171,33.75,78452.67,0.0,0.1067,7e-05,14.98574]
[1777800795132,33.75,78451.47,0.0,0.10662,7e-05,14.9769]
[1777800795142,33.75,78451.47,0.0,0.10662,7e-05,14.9769]
[1777800795213,33.75,78451.47,0.0,0.10662,7e-05,14.9769]
[1777800796110,33.75,78450.09,0.0,0.10652,7e-05,14.96685]
[1777800801115,33.75,78449.0,0.0,0.10642,7e-05,14.95698]
[1777800806119,33.75,78448.63,0.0,0.10638,7e-05,14.95217]
[1777800811124,33.74,78443.57,0.0,0.106,7e-05,14.91154]
[1777800816129,33.74,78444.11,0.0,0.10602,7e-05,14.91337]
[1777800821134,33.74,78444.98,0.0,0.10606,7e-05,14.91747]
[1777800826139,33.73,78445.41,0.0,0.10606,7e-05,14.91856]
[1777800832145,33.73,78443.8,0.0,0.10594,7e-05,14.90506]
[1777800837150,33.73,78445.58,0.0,0.10604,7e-05,14.91559]
[1777800842158,33.73,78445.65,0.0,0.10602,7e-05,14.91419]
[1777800847163,33.72,78445.69,0.0,0.10601,7e-05,14.9126]
[1777800852168,33.72,78451.32,0.0,0.10636,7e-05,14.9497]
[1777800857173,33.72,78452.29,0.0,0.1064,7e-05,14.95431]
[1777800862178,33.71,78455.57,0.0,0.1066,7e-05,14.97496]
[1777800864572,33.71,78456.61,0.0,0.10667,7e-05,14.98168]
[1777800865181,33.71,78456.43,0.0,0.10665,7e-05,14.98027]
[1777800865358,33.71,78456.43,0.0,0.10665,7e-05,14.98027]
[1777800866128,33.71,78456.43,0.0,0.10665,7e-05,14.98027]
[1777800866139,33.71,78456.43,0.0,0.10665,7e-05,14.98027]
[1777800866143,33.71,78456.43,0.0,0.10665,7e-05,14.98027]
[1777800866182,33.71,78457.06,0.0,0.10669,7e-05,14.98455]
[1777800866785,33.71,78457.06,0.0,0.10669,7e-05,14.98455]
[1777800867183,33.71,78457.06,0.0,0.10669,7e-05,14.9844]
[1777800868159,33.71,78457.06,0.0,0.10669,7e-05,14.9844]
[1777800868184,33.71,78458.41,0.0,0.10678,7e-05,14.99338]
[1777800870186,33.71,78468.01,0.0,0.10742,7e-05,15.06003]
[1777800875191,33.71,78474.17,0.0,0.10782,7e-05,15.10008]
[1777800880196,33.71,78475.69,0.0,0.10792,7e-05,15.11091]
[1777800885201,33.71,78485.91,0.0,0.10861,7e-05,15.18251]
[1777800890206,33.71,78493.63,0.0,0.10913,7e-05,15.23618]
[1777800895211,33.71,78495.94,0.0,0.10928,7e-05,15.25164]
[1777800900216,33.71,78496.17,0.0,0.10929,7e-05,15.25237]
[1777800905221,33.71,78494.4,0.0,0.10916,7e-05,15.23919]
[1777800910226,33.71,78497.56,0.0,0.10937,7e-05,15.26063]
[1777800915231,33.71,78498.91,0.0,0.10945,7e-05,15.26921]
[1777800918902,33.71,78498.65,0.0,0.10943,7e-05,15.26684]
[1777800919146,33.71,78498.65,0.0,0.10943,7e-05,15.26684]
[1777800919221,33.71,78498.65,0.0,0.10943,7e-05,15.26664]
[1777800919887,33.71,78498.65,0.0,0.10943,7e-05,15.26664]
[1777800925241,33.7,78506.17,0.0,0.10992,7e-05,15.31799]
[1777800931247,33.7,78510.8,0.0,0.1102,7e-05,15.34544]
[1777800936259,33.7,78511.11,0.0,0.11021,7e-05,15.34611]
[1777800941267,33.7,78512.68,0.0,0.11031,7e-05,15.35595]
[1777800947273,33.69,78512.68,0.0,0.11029,7e-05,15.35418]
[1777800952278,33.69,78512.0,0.0,0.11023,7e-05,15.34792]
[1777800955295,33.69,78510.49,0.0,0.11011,7e-05,15.33643]
[1777800961287,33.69,78511.27,0.0,0.11015,7e-05,15.34033]
[1777800966471,33.69,78511.23,0.0,0.11013,7e-05,15.33864]
[1777800968835,33.69,78511.08,0.0,0.11012,7e-05,15.337]
[1777800969295,33.69,78511.09,0.0,0.11012,7e-05,15.33683]
[1777800969464,33.69,78511.09,0.0,0.11012,7e-05,15.33683]
[1777800970296,33.68,78511.11,0.0,0.11012,7e-05,15.3367]
[1777800975301,33.68,78510.53,0.0,0.11006,7e-05,15.33132]
[1777800980306,33.68,78510.52,0.0,0.11005,7e-05,15.32994]
[1777800985311,33.68,78510.63,0.0,0.11004,7e-05,15.32934]
[1777800990316,33.68,78510.73,0.0,0.11004,7e-05,15.32879]
[1777800994569,33.68,78508.87,0.0,0.10988,7e-05,15.31125]
[1777801000326,33.67,78506.92,0.0,0.10973,7e-05,15.296]
[1777801002845,33.67,78506.8,0.0,0.10972,7e-05,15.29495]
[1777801002974,33.67,78506.8,0.0,0.10972,7e-05,15.29495]
[1777801004133,33.67,78506.8,0.0,0.10972,7e-05,15.29495]
[1777801006086,33.67,78510.8,0.0,0.10999,7e-05,15.32246]
[1777801006332,33.67,78512.59,0.0,0.11011,7e-05,15.33481]
[1777801006512,33.67,78512.59,0.0,0.11011,7e-05,15.33481]
[1777801007333,33.67,78512.65,0.0,0.11011,7e-05,15.33493]
[1777801012022,33.67,78510.83,0.0,0.10997,7e-05,15.32087]
[1777801012211,33.67,78510.83,0.0,0.10997,7e-05,15.32087]
[1777801012288,33.67,78510.83,0.0,0.10997,7e-05,15.32062]
[1777801016035,33.67,78510.95,0.0,0.10997,7e-05,15.32077]
[1777801016044,33.67,78510.95,0.0,0.10997,7e-05,15.32077]
[1777801016049,33.67,78510.95,0.0,0.10997,7e-05,15.32077]
[1777801016342,33.67,78511.04,0.0,0.10997,7e-05,15.32112]
[1777801017380,33.67,78511.04,0.0,0.10997,7e-05,15.32112]
[1777801018304,33.67,78511.04,0.0,0.10997,7e-05,15.32112]
[1777801019345,33.67,78511.05,0.0,0.10997,7e-05,15.32074]
[1777801020261,33.67,78511.05,0.0,0.10997,7e-05,15.32074]
[1777801021347,33.67,78511.07,0.0,0.10997,7e-05,15.32036]
[1777801027353,33.67,78507.06,0.0,0.10968,7e-05,15.29092]
[1777801028440,33.67,78507.06,0.0,0.10968,7e-05,15.29092]
[1777801028447,33.67,78507.06,0.0,0.10968,7e-05,15.29092]
[1777801029355,33.66,78507.16,0.0,0.10968,7e-05,15.29119]
[1777801030470,33.66,78507.13,0.0,0.10968,7e-05,15.29085]
[1777801031357,33.66,78507.11,0.0,0.10967,7e-05,15.29031]
[1777801036362,33.66,78509.33,0.0,0.10982,7e-05,15.30505]
[1777801040624,33.66,78509.19,0.0,0.1098,7e-05,15.3032]
[1777801041367,33.66,78509.22,0.0,0.1098,7e-05,15.30319]
[1777801047373,33.66,78509.19,0.0,0.10978,7e-05,15.30173]
[1777801053077,33.66,78509.19,0.0,0.10975,7e-05,15.29723]
[1777801058384,33.66,78506.94,0.0,0.10959,7e-05,15.28014]
[1777801063389,33.65,78508.18,0.0,0.10966,7e-05,15.28795]
[1777801068394,33.65,78508.19,0.0,0.10965,7e-05,15.2871]
[1777801073399,33.65,78510.03,0.0,0.10977,7e-05,15.29877]
[1777801079405,33.65,78509.96,0.0,0.10975,7e-05,15.29726]
[1777801084410,33.65,78509.85,0.0,0.10973,7e-05,15.29548]
[1777801089415,33.65,78509.71,0.0,0.10971,7e-05,15.2935]
[1777801094420,33.65,78509.88,0.0,0.10971,7e-05,15.29369]
[1777801094611,33.65,78509.88,0.0,0.10971,7e-05,15.29369]
[1777801094645,33.65,78509.88,0.0,0.10971,7e-05,15.29369]
[1777801095406,33.65,78509.88,0.0,0.10971,7e-05,15.29369]
[1777801095421,33.65,78509.71,0.0,0.1097,7e-05,15.2923]
[1777801100490,33.64,78509.64,0.0,0.10969,7e-05,15.29068]
[1777801106432,33.64,78509.76,0.0,0.10968,7e-05,15.29057]
[1777801111585,33.64,78509.25,0.0,0.10962,7e-05,15.28261]
[1777801117623,33.64,78510.08,0.0,0.10966,7e-05,15.28738]
[1777801123448,33.64,78514.47,0.0,0.10995,7e-05,15.31684]
[1777801128452,33.64,78515.07,0.0,0.10998,7e-05,15.32014]
[1777801133457,33.63,78514.0,0.0,0.1099,7e-05,15.31138]
[1777801137899,33.63,78512.49,0.0,0.10979,7e-05,15.29994]
[1777801143467,33.63,78516.44,0.0,0.11004,7e-05,15.32646]
[1777801148471,33.63,78518.7,0.0,0.11019,7e-05,15.34117]
[1777801153476,33.63,78521.69,0.0,0.11038,7e-05,15.36096]
[1777801154321,33.63,78521.69,0.0,0.11038,7e-05,15.36096]
[1777801154499,33.63,78521.69,0.0,0.11038,7e-05,15.36096]
[1777801154513,33.63,78521.69,0.0,0.11038,7e-05,15.36096]
[1777801154830,33.63,78521.69,0.0,0.11038,7e-05,15.36096]
[1777801155187,33.63,78521.69,0.0,0.11038,7e-05,15.36096]
[1777801155289,33.63,78521.69,0.0,0.11037,7e-05,15.36041]
[1777801156342,33.63,78521.69,0.0,0.11037,7e-05,15.36041]
[1777801156479,33.63,78530.8,0.0,0.111,7e-05,15.42439]
[1777801157480,33.63,78541.85,0.0,0.11176,7e-05,15.5021]
[1777801162485,33.62,78541.29,0.0,0.11169,7e-05,15.49536]
[1777801167564,33.62,78544.53,0.0,0.1119,7e-05,15.51681]
[1777801168591,33.62,78546.79,0.0,0.11205,7e-05,15.53185]
[1777801169266,33.62,78546.79,0.0,0.11205,7e-05,15.53185]
[1777801170494,33.62,78563.95,0.0,0.11323,7e-05,15.65241]
[1777801174253,33.61,78561.55,0.0,0.11302,7e-05,15.63]
[1777801174517,33.61,78561.55,0.0,0.11302,7e-05,15.63]
[1777801174817,33.61,78561.55,0.0,0.11302,7e-05,15.63]
[1777801175246,33.61,78561.55,0.0,0.11302,7e-05,15.63]
[1777801175272,33.61,78561.55,0.0,0.11302,7e-05,15.62994]
[1777801176502,33.61,78586.97,0.0,0.11481,7e-05,15.81039]
[1777801177232,33.61,78586.97,0.0,0.11481,7e-05,15.81039]
[1777801177503,33.61,78586.96,0.0,0.1148,7e-05,15.81013]
[1777801177715,33.61,78586.96,0.0,0.1148,7e-05,15.81013]
[1777801178926,33.61,78587.05,0.0,0.11481,7e-05,15.81061]
[1777801179000,33.61,78587.05,0.0,0.11481,7e-05,15.81061]
[1777801179505,33.61,78588.83,0.0,0.11493,7e-05,15.82306]
[1777801181069,33.61,78589.41,0.0,0.11497,7e-05,15.82699]
[1777801181080,33.61,78589.41,0.0,0.11497,7e-05,15.82699]
[1777801182602,33.61,78589.41,0.0,0.11497,7e-05,15.82677]
[1777801182629,33.61,78589.41,0.0,0.11497,7e-05,15.82677]
[1777801183622,33.61,78582.97,0.0,0.11451,7e-05,15.78053]
[1777801185510,33.61,78570.89,0.0,0.11365,7e-05,15.69398]
[1777801187141,33.61,78564.88,0.0,0.11323,7e-05,15.6507]
[1777801187512,33.61,78565.03,0.0,0.11323,7e-05,15.65122]
[1777801189851,33.61,78567.64,0.0,0.1134,7e-05,15.66821]
[1777801190532,33.61,78581.33,0.0,0.11435,7e-05,15.76495]
[1777801191292,33.61,78581.33,0.0,0.11435,7e-05,15.76495]
[1777801195416,33.6,78579.95,0.0,0.11424,7e-05,15.75312]
[1777801198476,33.6,78582.88,0.0,0.11442,7e-05,15.77137]
[1777801198884,33.6,78582.88,0.0,0.11442,7e-05,15.77137]
[1777801203497,33.6,78586.23,0.0,0.11464,7e-05,15.79384]
[1777801206847,33.59,78584.05,0.0,0.11445,7e-05,15.7752]
[1777801206880,33.59,78584.05,0.0,0.11445,7e-05,15.7752]
[1777801206899,33.59,78584.05,0.0,0.11445,7e-05,15.7752]
[1777801207264,33.59,78584.05,0.0,0.11445,7e-05,15.7752]
[1777801207602,33.59,78584.05,0.0,0.11445,7e-05,15.7752]
[1777801207651,33.59,78584.05,0.0,0.11445,7e-05,15.7752]
[1777801208551,33.59,78580.33,0.0,0.11419,7e-05,15.74835]
[1777801209552,33.59,78568.05,0.0,0.11331,7e-05,15.65985]
[1777801211731,33.59,78565.97,0.0,0.11316,7e-05,15.64456]
[1777801212555,33.59,78565.66,0.0,0.11313,7e-05,15.64141]
[1777801217422,33.59,78560.13,0.0,0.11273,7e-05,15.60048]
[1777801217517,33.59,78560.13,0.0,0.11272,7e-05,15.59994]
[1777801222565,33.58,78560.8,0.0,0.11274,7e-05,15.6014]
[1777801227570,33.58,78559.35,0.0,0.11261,7e-05,15.58847]
[1777801230971,33.58,78556.73,0.0,0.11241,7e-05,15.56835]
[1777801231433,33.58,78556.73,0.0,0.11239,7e-05,15.56489]
[1777801231594,33.58,78556.73,0.0,0.11239,7e-05,15.56489]
[1777801232409,33.58,78556.73,0.0,0.11239,7e-05,15.56489]
[1777801232987,33.57,78556.73,0.0,0.11238,7e-05,15.5638]
[1777801233044,33.57,78556.73,0.0,0.11238,7e-05,15.5638]
[1777801233343,33.57,78556.73,0.0,0.11238,7e-05,15.5638]
[1777801233576,33.57,78556.23,0.0,0.11234,7e-05,15.55971]
[1777801234073,33.57,78556.23,0.0,0.11234,7e-05,15.55971]
[1777801234081,33.57,78556.23,0.0,0.11234,7e-05,15.55971]
[1777801234456,33.57,78556.23,0.0,0.11234,7e-05,15.55971]
[1777801235543,33.57,78556.23,0.0,0.11234,7e-05,15.55971]
[1777801236087,33.57,78556.23,0.0,0.11233,7e-05,15.55878]
[1777801236579,33.57,78546.31,0.0,0.11164,7e-05,15.48839]
[1777801242114,33.57,78544.99,0.0,0.11152,7e-05,15.47689]
[1777801242232,33.57,78544.99,0.0,0.11152,7e-05,15.47689]
[1777801242708,33.57,78545.63,0.0,0.11156,7e-05,15.48059]
[1777801242826,33.57,78545.63,0.0,0.11156,7e-05,15.48059]
[1777801245338,33.57,78548.16,0.0,0.11173,7e-05,15.49808]
[1777801246255,33.57,78548.16,0.0,0.11172,7e-05,15.49715]
[1777801251594,33.56,78546.53,0.0,0.11158,7e-05,15.48298]
[1777801256689,33.56,78546.19,0.0,0.11155,7e-05,15.47932]
[1777801261791,33.56,78542.17,0.0,0.11124,7e-05,15.44802]
[1777801267684,33.55,78541.18,0.0,0.11115,7e-05,15.4391]
[1777801273615,33.55,78540.35,0.0,0.11107,7e-05,15.43112]
[1777801278620,33.55,78538.71,0.0,0.11094,7e-05,15.41779]
[1777801284626,33.55,78535.11,0.0,0.11067,7e-05,15.39038]
[1777801290632,33.54,78535.12,0.0,0.11066,7e-05,15.38875]
[1777801295637,33.54,78538.96,0.0,0.11089,7e-05,15.41089]
[1777801300642,33.54,78535.11,0.0,0.11061,7e-05,15.38217]
[1777801305647,33.54,78534.84,0.0,0.11057,7e-05,15.37888]
[1777801310652,33.53,78534.06,0.0,0.1105,7e-05,15.37176]
[1777801315657,33.53,78533.61,0.0,0.11046,7e-05,15.3675]
[1777801315888,33.53,78533.61,0.0,0.11046,7e-05,15.3675]
[1777801320867,33.53,78533.64,0.0,0.11045,7e-05,15.36643]
[1777801322355,33.53,78533.42,0.0,0.11043,7e-05,15.36466]
[1777801326444,33.53,78533.46,0.0,0.11043,7e-05,15.36391]
[1777801331529,33.53,78529.61,0.0,0.11015,7e-05,15.33552]
[1777801336809,33.53,78528.59,0.0,0.11007,7e-05,15.32709]
[1777801338426,33.53,78527.54,0.0,0.10999,7e-05,15.31948]
[1777801343687,33.52,78527.13,0.0,0.10995,7e-05,15.31552]
[1777801348692,33.52,78525.94,0.0,0.10986,7e-05,15.30621]
[1777801354698,33.52,78526.13,0.0,0.10985,7e-05,15.30315]
[1777801359703,33.52,78525.9,0.0,0.10982,7e-05,15.30069]
[1777801364708,33.52,78525.04,0.0,0.10975,7e-05,15.29385]
[1777801369713,33.52,78524.63,0.0,0.10972,7e-05,15.29026]
[1777801374718,33.52,78523.3,0.0,0.10962,7e-05,15.28023]
[1777801375244,33.52,78523.3,0.0,0.10962,7e-05,15.28023]
[1777801375719,33.52,78521.27,0.0,0.10948,7e-05,15.26577]
[1777801376720,33.52,78508.54,0.0,0.10861,7e-05,15.17559]
[1777801377938,33.52,78508.68,0.0,0.10861,7e-05,15.17627]
[1777801378181,33.52,78508.68,0.0,0.10861,7e-05,15.17627]
[1777801380389,33.52,78508.77,0.0,0.10862,7e-05,15.17665]
[1777801382248,33.52,78506.76,0.0,0.10848,7e-05,15.16256]
[1777801384272,33.52,78507.68,0.0,0.10854,7e-05,15.16905]
[1777801384728,33.52,78508.51,0.0,0.1086,7e-05,15.17499]
[1777801389733,33.51,78512.35,0.0,0.10885,7e-05,15.20099]
[1777801394738,33.51,78513.46,0.0,0.10893,7e-05,15.20872]
[1777801399743,33.51,78521.75,0.0,0.10948,7e-05,15.26604]
[1777801404748,33.51,78522.27,0.0,0.1095,7e-05,15.26773]
[1777801409753,33.51,78521.98,0.0,0.10947,7e-05,15.26519]
[1777801415728,33.51,78522.05,0.0,0.10945,7e-05,15.26163]
[1777801420763,33.51,78522.75,0.0,0.10949,7e-05,15.26605]
[1777801425769,33.51,78522.15,0.0,0.10945,7e-05,15.26128]
[1777801431775,33.51,78521.21,0.0,0.10938,7e-05,15.25414]
[1777801436780,33.51,78518.86,0.0,0.10921,7e-05,15.23709]
[1777801442786,33.51,78517.39,0.0,0.10911,7e-05,15.22643]
[1777801449794,33.5,78517.66,0.0,0.10912,7e-05,15.228]
[1777801455800,33.5,78517.68,0.0,0.10912,7e-05,15.22781]
[1777801460804,33.5,78517.92,0.0,0.10914,7e-05,15.22925]
[1777801465809,33.5,78517.88,0.0,0.10913,7e-05,15.22878]
[1777801472175,33.5,78518.11,0.0,0.10912,7e-05,15.22662]
[1777801477821,33.5,78516.82,0.0,0.10903,7e-05,15.21721]
[1777801479310,33.5,78516.66,0.0,0.10902,7e-05,15.21612]
[1777801479386,33.5,78516.66,0.0,0.10902,7e-05,15.21612]
[1777801479428,33.5,78516.66,0.0,0.10902,7e-05,15.21612]
[1777801479443,33.5,78516.66,0.0,0.10902,7e-05,15.21612]
[1777801479823,33.5,78515.26,0.0,0.10892,7e-05,15.20615]
[1777801480898,33.5,78515.26,0.0,0.10892,7e-05,15.20613]
[1777801480919,33.5,78515.26,0.0,0.10892,7e-05,15.20613]
[1777801481705,33.5,78515.26,0.0,0.10892,7e-05,15.20613]
[1777801483238,33.5,78508.97,0.0,0.10849,7e-05,15.16146]
[1777801483731,33.5,78508.97,0.0,0.10849,7e-05,15.16146]
[1777801483816,33.5,78508.97,0.0,0.10849,7e-05,15.16115]
[1777801488832,33.5,78509.22,0.0,0.10849,7e-05,15.1614]
[1777801490551,33.5,78509.38,0.0,0.1085,7e-05,15.16222]
[1777801491854,33.5,78509.38,0.0,0.10849,7e-05,15.1616]
[1777801498417,33.5,78509.76,0.0,0.1085,7e-05,15.1627]
[1777801503846,33.49,78508.13,0.0,0.10837,7e-05,15.14887]
[1777801508851,33.49,78505.68,0.0,0.10818,7e-05,15.12969]
[1777801513856,33.49,78505.61,0.0,0.10816,7e-05,15.12762]
[1777801518861,33.49,78505.55,0.0,0.10815,7e-05,15.12596]
[1777801524867,33.48,78505.6,0.0,0.10813,7e-05,15.1248]
[1777801530873,33.48,78505.57,0.0,0.10811,7e-05,15.12252]
[1777801536879,33.48,78505.33,0.0,0.10806,7e-05,15.1158]
[1777801541884,33.48,78504.85,0.0,0.10802,7e-05,15.11178]
[1777801547649,33.48,78504.3,0.0,0.10798,7e-05,15.10736]
[1777801552895,33.48,78500.06,0.0,0.10768,7e-05,15.0768]
[1777801556899,33.47,78490.17,0.0,0.10699,7e-05,15.00517]
[1777801561904,33.47,78488.41,0.0,0.10685,7e-05,14.99048]
[1777801566909,33.47,78488.55,0.0,0.10684,7e-05,14.98954]
[1777801572880,33.46,78488.51,0.0,0.10681,7e-05,14.98691]
[1777801577920,33.46,78489.26,0.0,0.10685,7e-05,14.99022]
[1777801582925,33.46,78489.45,0.0,0.10684,7e-05,14.98971]
[1777801587931,33.46,78489.5,0.0,0.10682,7e-05,14.98811]
[1777801592938,33.45,78486.45,0.0,0.10658,7e-05,14.96142]
[1777801597943,33.45,78486.47,0.0,0.10656,7e-05,14.95982]
[1777801602948,33.45,78486.07,0.0,0.10652,7e-05,14.95538]
[1777801607953,33.45,78484.88,0.0,0.10642,7e-05,14.9454]
[1777801612958,33.44,78483.8,0.0,0.10634,7e-05,14.93626]
[1777801617963,33.44,78483.56,0.0,0.1063,7e-05,14.93304]
[1777801618106,33.44,78483.56,0.0,0.1063,7e-05,14.93304]
[1777801618844,33.44,78483.56,0.0,0.1063,7e-05,14.93304]
[1777801625574,33.44,78481.48,0.0,0.10615,7e-05,14.91646]
[1777801628065,33.44,78482.31,0.0,0.10619,7e-05,14.9215]
[1777801628571,33.44,78482.31,0.0,0.10619,7e-05,14.9215]
[1777801634729,33.44,78483.44,0.0,0.10626,7e-05,14.92803]
[1777801641303,33.43,78483.14,0.0,0.10621,7e-05,14.92369]
[1777801647993,33.43,78490.65,0.0,0.10671,7e-05,14.97551]
[1777801652997,33.43,78490.89,0.0,0.10669,7e-05,14.97231]
[1777801658421,33.43,78490.53,0.0,0.10665,7e-05,14.96806]
[1777801660416,33.43,78490.41,0.0,0.10664,7e-05,14.9665]
[1777801665443,33.42,78490.52,0.0,0.10663,7e-05,14.96566]
[1777801668537,33.42,78490.52,0.0,0.10662,7e-05,14.96465]
[1777801668550,33.42,78490.52,0.0,0.10662,7e-05,14.96465]
[1777801670556,33.42,78490.52,0.0,0.10661,7e-05,14.96398]
[1777801670569,33.42,78490.52,0.0,0.10661,7e-05,14.96398]
[1777801672594,33.42,78489.96,0.0,0.10657,7e-05,14.95931]
[1777801672598,33.42,78489.96,0.0,0.10657,7e-05,14.95931]
[1777801672625,33.42,78489.96,0.0,0.10657,7e-05,14.95931]
[1777801673017,33.42,78490.0,0.0,0.10656,7e-05,14.95927]
[1777801678022,33.42,78490.38,0.0,0.10658,7e-05,14.96069]
[1777801681465,33.42,78490.48,0.0,0.10657,7e-05,14.9604]
[1777801685029,33.42,78503.43,0.0,0.10745,7e-05,15.05109]
[1777801690034,33.42,78503.51,0.0,0.10744,7e-05,15.05079]
[1777801690893,33.42,78503.51,0.0,0.10744,7e-05,15.05079]
[1777801693255,33.41,78503.51,0.0,0.10744,7e-05,15.05055]
[1777801698729,33.41,78502.79,0.0,0.10739,7e-05,15.04479]
[1777801699373,33.41,78503.41,0.0,0.10743,7e-05,15.0491]
[1777801703128,33.41,78503.52,0.0,0.10743,7e-05,15.04951]
[1777801704029,33.41,78503.52,0.0,0.10743,7e-05,15.04951]
[1777801709511,33.41,78505.41,0.0,0.10755,7e-05,15.0622]
[1777801711528,33.41,78505.09,0.0,0.10751,7e-05,15.05621]
[1777801713569,33.41,78504.82,0.0,0.10749,7e-05,15.05406]
[1777801719333,33.41,78504.48,0.0,0.10746,7e-05,15.0512]
[1777801724886,33.41,78503.91,0.0,0.10741,7e-05,15.04658]
[1777801730074,33.41,78503.66,0.0,0.10739,7e-05,15.04429]
[1777801735079,33.41,78503.56,0.0,0.10738,7e-05,15.04319]
[1777801739981,33.41,78502.9,0.0,0.10733,7e-05,15.03819]
[1777801745088,33.41,78502.76,0.0,0.10732,7e-05,15.03678]
[1777801751094,33.41,78502.5,0.0,0.1073,7e-05,15.03448]
[1777801758942,33.41,78502.28,0.0,0.10728,7e-05,15.03279]
[1777801764107,33.41,78502.37,0.0,0.10728,7e-05,15.03271]
[1777801769112,33.41,78501.45,0.0,0.10721,7e-05,15.0259]
[1777801770991,33.41,78501.45,0.0,0.10721,7e-05,15.0259]
[1777801779122,33.4,78501.23,0.0,0.10717,7e-05,15.02034]
[1777801780612,33.4,78501.69,0.0,0.1072,7e-05,15.02356]
[1777801781124,33.4,78501.77,0.0,0.10721,7e-05,15.02404]
[1777801784335,33.4,78501.49,0.0,0.10719,7e-05,15.02193]
[1777801785034,33.4,78501.49,0.0,0.10719,7e-05,15.02193]
[1777801784371,33.4,78501.49,0.0,0.10719,7e-05,15.02193]
[1777801785914,33.4,78501.49,0.0,0.10719,7e-05,15.02193]
[1777801786440,33.4,78501.47,0.0,0.10719,7e-05,15.02202]
[1777801787130,33.4,78501.94,0.0,0.10722,7e-05,15.02557]
[1777801792135,33.41,78502.87,0.0,0.1073,7e-05,15.03352]
[1777801797140,33.41,78505.62,0.0,0.1075,7e-05,15.05411]
[1777801802145,33.41,78503.94,0.0,0.1074,7e-05,15.0435]
[1777801802327,33.41,78503.94,0.0,0.1074,7e-05,15.0435]
[1777801802987,33.41,78503.94,0.0,0.1074,7e-05,15.0435]
[1777801809020,33.41,78502.04,0.0,0.10728,7e-05,15.03161]
[1777801809108,33.41,78502.04,0.0,0.10729,7e-05,15.03187]
[1777801814581,33.41,78502.27,0.0,0.10731,7e-05,15.03482]
[1777801821166,33.42,78501.52,0.0,0.10728,7e-05,15.03135]
[1777801826172,33.42,78501.71,0.0,0.10731,7e-05,15.03395]
[1777801832178,33.42,78501.4,0.0,0.10728,7e-05,15.02987]
[1777801837183,33.42,78501.36,0.0,0.10729,7e-05,15.03095]
[1777801842188,33.42,78501.2,0.0,0.10729,7e-05,15.03105]
[1777801847193,33.43,78499.4,0.0,0.10718,7e-05,15.01974]
[1777801852198,33.43,78499.73,0.0,0.10722,7e-05,15.02339]
[1777801857203,33.43,78499.66,0.0,0.10723,7e-05,15.02423]
[1777801862208,33.43,78500.02,0.0,0.10727,7e-05,15.02835]
[1777801867213,33.43,78504.13,0.0,0.10756,7e-05,15.05824]
[1777801872218,33.44,78508.29,0.0,0.10785,7e-05,15.08832]
[1777801877222,33.44,78513.06,0.0,0.10818,7e-05,15.12291]
[1777801885230,33.44,78513.24,0.0,0.1082,7e-05,15.12514]
[1777801891236,33.44,78512.6,0.0,0.10815,7e-05,15.11792]
[1777801896241,33.44,78511.82,0.0,0.1081,7e-05,15.11303]
[1777801902126,33.44,78512.46,0.0,0.10815,7e-05,15.1182]
[1777801907252,33.44,78519.35,0.0,0.10862,7e-05,15.16742]
[1777801912257,33.44,78519.28,0.0,0.10862,7e-05,15.1672]
[1777801918237,33.44,78518.87,0.0,0.1086,7e-05,15.16466]
[1777801923260,33.44,78518.77,0.0,0.10859,7e-05,15.16429]
[1777801928273,33.44,78521.26,0.0,0.10877,7e-05,15.18209]
[1777801933278,33.44,78522.93,0.0,0.10888,7e-05,15.19399]
[1777801938283,33.44,78523.24,0.0,0.10891,7e-05,15.1963]
[1777801943288,33.44,78524.47,0.0,0.10899,7e-05,15.20506]
[1777801948293,33.44,78525.43,0.0,0.10906,7e-05,15.21181]
[1777801953298,33.44,78525.19,0.0,0.10902,7e-05,15.20663]
[1777801958303,33.44,78525.59,0.0,0.10905,7e-05,15.20945]
[1777801964309,33.44,78527.5,0.0,0.10918,7e-05,15.22286]
[1777801970315,33.44,78527.33,0.0,0.10916,7e-05,15.22156]
[1777801975320,33.44,78528.35,0.0,0.10923,7e-05,15.22866]
[1777801980325,33.44,78528.34,0.0,0.10923,7e-05,15.22844]
[1777801985330,33.44,78530.71,0.0,0.10939,7e-05,15.24504]
[1777801990605,33.44,78530.69,0.0,0.10939,7e-05,15.24469]
[1777801990767,33.44,78530.69,0.0,0.10939,7e-05,15.24469]
[1777801990777,33.44,78530.69,0.0,0.10939,7e-05,15.24469]
[1777801990817,33.44,78530.69,0.0,0.10939,7e-05,15.24469]
[1777801990888,33.44,78530.69,0.0,0.10939,7e-05,15.24469]
[1777801991486,33.44,78529.99,0.0,0.10934,7e-05,15.23959]
[1777801992102,33.44,78529.99,0.0,0.10934,7e-05,15.23959]
[1777801992129,33.44,78529.99,0.0,0.10934,7e-05,15.23959]
[1777801992337,33.44,78533.36,0.0,0.10957,7e-05,15.26342]
[1777801992803,33.44,78533.36,0.0,0.10957,7e-05,15.26342]
[1777801993338,33.44,78539.26,0.0,0.10997,7e-05,15.30506]
[1777801998343,33.44,78540.01,0.0,0.11002,7e-05,15.30968]
[1777802003348,33.44,78541.43,0.0,0.11011,7e-05,15.319]
[1777802008353,33.44,78534.92,0.0,0.10966,7e-05,15.27234]
[1777802014359,33.44,78539.45,0.0,0.10994,7e-05,15.30033]
[1777802019364,33.44,78535.44,0.0,0.10966,7e-05,15.27137]
[1777802024369,33.44,78534.09,0.0,0.10956,7e-05,15.26142]
[1777802029180,33.44,78533.91,0.0,0.10955,7e-05,15.25989]
[1777802029280,33.44,78533.91,0.0,0.10954,7e-05,15.25974]
[1777802030519,33.44,78533.69,0.0,0.10953,7e-05,15.25818]
[1777802031505,33.43,78532.98,0.0,0.10947,7e-05,15.25234]
[1777802031884,33.43,78532.98,0.0,0.10947,7e-05,15.25234]
[1777802032377,33.43,78519.14,0.0,0.10852,7e-05,15.1538]
[1777802032928,33.43,78519.14,0.0,0.10852,7e-05,15.1538]
[1777802033496,33.43,78515.22,0.0,0.10824,7e-05,15.12557]
[1777802034379,33.43,78514.74,0.0,0.1082,7e-05,15.12158]
[1777802039384,33.43,78514.15,0.0,0.10814,7e-05,15.11468]
[1777802045122,33.42,78514.77,0.0,0.10815,7e-05,15.1163]
[1777802050156,33.42,78514.58,0.0,0.10811,7e-05,15.11218]
[1777802055400,33.42,78514.52,0.0,0.10807,7e-05,15.10851]
[1777802060405,33.41,78514.09,0.0,0.10802,7e-05,15.10284]
[1777802065090,33.41,78517.46,0.0,0.10823,7e-05,15.12452]
[1777802069989,33.41,78520.39,0.0,0.1084,7e-05,15.14239]
[1777802076421,33.4,78521.79,0.0,0.10843,7e-05,15.14476]
[1777802082427,33.39,78521.47,0.0,0.10838,7e-05,15.13911]
[1777802088433,33.39,78521.44,0.0,0.10834,7e-05,15.13541]
[1777802093438,33.39,78521.35,0.0,0.10831,7e-05,15.132]
[1777802100506,33.38,78521.61,0.0,0.10829,7e-05,15.12991]
[1777802106632,33.38,78521.99,0.0,0.10828,7e-05,15.12931]
[1777802113459,33.37,78522.33,0.0,0.10827,7e-05,15.12791]
[1777802118464,33.37,78522.83,0.0,0.10827,7e-05,15.12867]
[1777802123425,33.36,78522.73,0.0,0.10824,7e-05,15.12575]
[1777802123470,33.36,78522.73,0.0,0.10824,7e-05,15.12575]
[1777802123469,33.36,78522.56,0.0,0.10823,7e-05,15.12404]
[1777802124470,33.35,78522.51,0.0,0.10813,7e-05,15.11473]
[1777802124721,33.35,78522.51,0.0,0.10813,7e-05,15.11473]
[1777802125471,33.34,78522.47,0.0,0.10805,7e-05,15.1057]
[1777802125754,33.34,78522.47,0.0,0.10805,7e-05,15.1057]
[1777802126472,33.34,78521.27,0.0,0.10796,7e-05,15.09675]
[1777802131477,33.33,78520.69,0.0,0.10787,7e-05,15.08679]
[1777802136482,33.33,78520.67,0.0,0.10785,7e-05,15.08425]
[1777802141487,33.33,78520.99,0.0,0.10785,7e-05,15.08421]
[1777802146492,33.32,78520.27,0.0,0.10778,7e-05,15.07679]
[1777802149369,33.32,78520.19,0.0,0.10776,7e-05,15.07535]
[1777802149464,33.32,78520.19,0.0,0.10776,7e-05,15.07489]
[1777802150496,33.32,78529.62,0.0,0.1084,7e-05,15.14111]
[1777802155501,33.32,78530.07,0.0,0.1084,7e-05,15.1415]
[1777802161507,33.31,78530.26,0.0,0.10838,7e-05,15.13959]
[1777802166512,33.31,78528.71,0.0,0.10825,7e-05,15.12593]
[1777802172518,33.3,78528.56,0.0,0.10821,7e-05,15.12181]
[1777802177523,33.3,78525.39,0.0,0.10797,7e-05,15.09696]
[1777802182528,33.3,78524.59,0.0,0.10789,7e-05,15.08891]
[1777802191537,33.29,78524.72,0.0,0.10783,7e-05,15.08221]
[1777802196542,33.29,78519.97,0.0,0.10749,7e-05,15.04647]
[1777802201547,33.29,78519.99,0.0,0.10747,7e-05,15.04462]
[1777802206552,33.28,78519.86,0.0,0.10744,7e-05,15.04172]
[1777802210417,33.28,78519.88,0.0,0.10743,7e-05,15.04072]
[1777802210460,33.28,78519.88,0.0,0.10743,7e-05,15.04033]
[1777802214829,33.28,78519.84,0.0,0.10741,7e-05,15.03885]
[1777802215561,33.28,78519.5,0.0,0.10738,7e-05,15.03568]
[1777802218463,33.28,78519.4,0.0,0.10737,7e-05,15.03421]
[1777802219565,33.28,78518.51,0.0,0.1073,7e-05,15.02716]
[1777802224124,33.27,78518.49,0.0,0.10728,7e-05,15.02558]
[1777802224570,33.27,78518.43,0.0,0.10728,7e-05,15.02479]
[1777802226568,33.27,78518.43,0.0,0.10727,7e-05,15.02443]
[1777802227476,33.27,78518.43,0.0,0.10727,7e-05,15.0237]
[1777802229294,33.27,78518.22,0.0,0.10725,7e-05,15.02185]
[1777802229575,33.27,78518.13,0.0,0.10724,7e-05,15.02089]
[1777802234580,33.27,78517.91,0.0,0.10721,7e-05,15.01753]
[1777802240031,33.27,78518.1,0.0,0.1072,7e-05,15.01743]
[1777802240586,33.27,78518.08,0.0,0.1072,7e-05,15.01659]
[1777802246615,33.26,78518.01,0.0,0.10717,7e-05,15.01401]
[1777802247940,33.26,78518.4,0.0,0.10719,7e-05,15.01645]
[1777802248542,33.26,78518.4,0.0,0.10719,7e-05,15.01607]
[1777802253622,33.26,78521.35,0.0,0.10735,7e-05,15.0316]
[1777802259628,33.26,78521.39,0.0,0.10733,7e-05,15.02972]
[1777802264633,33.25,78521.08,0.0,0.10729,7e-05,15.02568]
[1777802272641,33.25,78521.16,0.0,0.10727,7e-05,15.02343]
[1777802277646,33.25,78521.1,0.0,0.10725,7e-05,15.02126]
[1777802283652,33.24,78521.15,0.0,0.10723,7e-05,15.01953]
[1777802290659,33.24,78521.23,0.0,0.10721,7e-05,15.01772]
[1777802295664,33.24,78521.94,0.0,0.10725,7e-05,15.02097]
[1777802302671,33.24,78522.14,0.0,0.10724,7e-05,15.02001]
[1777802307676,33.23,78521.86,0.0,0.1072,7e-05,15.01633]
[1777802313682,33.23,78522.04,0.0,0.10717,7e-05,15.01215]
[1777802319895,33.23,78521.98,0.0,0.10715,7e-05,15.01038]
[1777802325078,33.23,78521.9,0.0,0.10713,7e-05,15.00754]
[1777802330699,33.22,78523.64,0.0,0.10723,7e-05,15.01793]
[1777802335704,33.22,78523.69,0.0,0.10721,7e-05,15.01659]
[1777802336533,33.22,78523.69,0.0,0.10721,7e-05,15.01659]
[1777802336581,33.22,78523.69,0.0,0.10721,7e-05,15.01626]
[1777802341252,33.22,78523.45,0.0,0.10718,7e-05,15.01328]
[1777802341710,33.22,78523.45,0.0,0.10718,7e-05,15.01295]
[1777802344066,33.22,78523.21,0.0,0.10715,7e-05,15.01061]
[1777802344713,33.22,78523.21,0.0,0.10715,7e-05,15.01028]
[1777802347361,33.22,78523.21,0.0,0.10715,7e-05,15.01028]
[1777802347461,33.22,78523.21,0.0,0.10714,7e-05,15.00964]
[1777802352518,33.21,78523.0,0.0,0.10712,7e-05,15.00688]
[1777802352584,33.21,78523.0,0.0,0.10711,7e-05,15.00656]
[1777802356399,33.21,78521.92,0.0,0.10703,7e-05,14.99768]
[1777802356725,33.21,78521.52,0.0,0.107,7e-05,14.99458]
[1777802361729,33.21,78520.66,0.0,0.10692,7e-05,14.98696]
[1777802366734,33.21,78521.47,0.0,0.10697,7e-05,14.99129]
[1777802372740,33.2,78522.48,0.0,0.107,7e-05,14.99324]
[1777802377745,33.2,78522.27,0.0,0.10697,7e-05,14.99027]
[1777802383751,33.2,78522.33,0.0,0.10695,7e-05,14.98901]
[1777802388756,33.2,78522.29,0.0,0.10694,7e-05,14.98731]
[1777802394762,33.2,78522.24,0.0,0.10692,7e-05,14.98527]
[1777802399767,33.19,78522.33,0.0,0.10691,7e-05,14.98452]
[1777802405772,33.19,78523.08,0.0,0.10694,7e-05,14.98813]
[1777802410777,33.19,78521.49,0.0,0.10682,7e-05,14.97552]
[1777802416783,33.19,78523.01,0.0,0.10691,7e-05,14.98468]
[1777802422762,33.19,78523.27,0.0,0.10691,7e-05,14.98484]
[1777802427786,33.18,78522.73,0.0,0.10686,7e-05,14.97997]
[1777802433801,33.18,78522.44,0.0,0.10681,7e-05,14.97263]
[1777802438806,33.18,78522.5,0.0,0.1068,7e-05,14.97179]
[1777802443811,33.18,78522.78,0.0,0.1068,7e-05,14.97247]
[1777802448816,33.18,78522.77,0.0,0.10679,7e-05,14.97114]
[1777802453820,33.17,78522.84,0.0,0.10678,7e-05,14.97038]
[1777802458825,33.17,78523.55,0.0,0.10682,7e-05,14.97417]
[1777802463831,33.17,78523.32,0.0,0.10679,7e-05,14.97132]
[1777802465921,33.17,78523.32,0.0,0.10679,7e-05,14.97082]
[1777802466834,33.17,78523.19,0.0,0.10677,7e-05,14.96965]
[1777802472840,33.17,78521.58,0.0,0.10665,7e-05,14.95686]
[1777802474433,33.17,78521.61,0.0,0.10665,7e-05,14.95681]
[1777802475283,33.17,78521.61,0.0,0.10665,7e-05,14.95658]
[1777802475300,33.17,78521.61,0.0,0.10665,7e-05,14.95658]
[1777802476126,33.17,78521.52,0.0,0.10664,7e-05,14.95568]
[1777802476815,33.17,78521.52,0.0,0.10664,7e-05,14.95553]
[1777802477845,33.17,78512.22,0.0,0.106,7e-05,14.88954]
[1777802482850,33.17,78511.7,0.0,0.10596,7e-05,14.88528]
[1777802488856,33.16,78511.6,0.0,0.10594,7e-05,14.88306]
[1777802493861,33.16,78511.87,0.0,0.10593,7e-05,14.8809]
[1777802499867,33.16,78511.25,0.0,0.10588,7e-05,14.87582]
[1777802505873,33.16,78510.67,0.0,0.10584,7e-05,14.8711]
[1777802507496,33.16,78510.25,0.0,0.10581,7e-05,14.86803]
[1777802507875,33.16,78510.05,0.0,0.1058,7e-05,14.86655]
[1777802508288,33.16,78510.05,0.0,0.1058,7e-05,14.86655]
[1777802508876,33.16,78506.36,0.0,0.10554,7e-05,14.84031]
[1777802509403,33.16,78506.36,0.0,0.10554,7e-05,14.84031]
[1777802509877,33.16,78504.85,0.0,0.10544,7e-05,14.82963]
[1777802511186,33.16,78501.57,0.0,0.10522,7e-05,14.80639]
[1777802511879,33.16,78498.86,0.0,0.10504,7e-05,14.78726]
[1777802512078,33.16,78498.86,0.0,0.10504,7e-05,14.78726]
[1777802512698,33.16,78498.86,0.0,0.10504,7e-05,14.78726]
[1777802521889,33.16,78498.44,0.0,0.10499,7e-05,14.78241]
[1777802526894,33.15,78500.38,0.0,0.1051,7e-05,14.7941]
[1777802529012,33.15,78503.67,0.0,0.10531,7e-05,14.81641]
[1777802529999,33.15,78503.89,0.0,0.10532,7e-05,14.81755]
[1777802530898,33.15,78502.49,0.0,0.10523,7e-05,14.80722]
[1777802535903,33.15,78502.58,0.0,0.10521,7e-05,14.80568]
[1777802538119,33.15,78502.82,0.0,0.10522,7e-05,14.80647]
[1777802538906,33.15,78502.82,0.0,0.10521,7e-05,14.80603]
[1777802543911,33.14,78503.33,0.0,0.10523,7e-05,14.80745]
[1777802548915,33.14,78503.41,0.0,0.10521,7e-05,14.80586]
[1777802553920,33.14,78503.76,0.0,0.10519,7e-05,14.80271]
[1777802558145,33.14,78503.93,0.0,0.10519,7e-05,14.80221]
[1777802558925,33.14,78502.52,0.0,0.10509,7e-05,14.79187]
[1777802563930,33.13,78503.55,0.0,0.10514,7e-05,14.79703]
[1777802568935,33.13,78503.99,0.0,0.10515,7e-05,14.7981]
[1777802573943,33.13,78504.53,0.0,0.10516,7e-05,14.79983]
[1777802579946,33.12,78504.81,0.0,0.10516,7e-05,14.79931]
[1777802584954,33.12,78507.56,0.0,0.10532,7e-05,14.81663]
[1777802589959,33.12,78507.33,0.0,0.10529,7e-05,14.81282]
[1777802594964,33.11,78508.06,0.0,0.10531,7e-05,14.81582]
[1777802599970,33.11,78508.27,0.0,0.10531,7e-05,14.81514]
[1777802604988,33.11,78508.36,0.0,0.10529,7e-05,14.81366]
[1777802609991,33.11,78507.7,0.0,0.10523,7e-05,14.80681]
[1777802615009,33.1,78507.51,0.0,0.10517,7e-05,14.79996]
[1777802620021,33.1,78505.69,0.0,0.10503,7e-05,14.78547]
[1777802626337,33.1,78505.47,0.0,0.10502,7e-05,14.7838]
[1777802633005,33.1,78504.6,0.0,0.10496,7e-05,14.77757]
[1777802638010,33.1,78504.25,0.0,0.10493,7e-05,14.77509]
[1777802643021,33.1,78500.76,0.0,0.10468,7e-05,14.74902]
[1777802648022,33.1,78499.47,0.0,0.10458,7e-05,14.73859]
[1777802653024,33.09,78492.69,0.0,0.10411,7e-05,14.68898]
[1777802658027,33.09,78492.53,0.0,0.10409,7e-05,14.6869]
[1777802659065,33.09,78492.39,0.0,0.10407,7e-05,14.68522]
[1777802659889,33.09,78492.39,0.0,0.10407,7e-05,14.68522]
[1777802661033,33.09,78492.4,0.0,0.10407,7e-05,14.68473]
[1777802666038,33.09,78488.17,0.0,0.10378,7e-05,14.6541]
[1777802671043,33.09,78485.79,0.0,0.10359,7e-05,14.6328]
[1777802673372,33.09,78485.36,0.0,0.10356,7e-05,14.62943]
[1777802679051,33.09,78472.45,0.0,0.10269,7e-05,14.53828]
[1777802684057,33.09,78470.46,0.0,0.10256,7e-05,14.52412]
[1777802689063,33.09,78471.63,0.0,0.10263,7e-05,14.53227]
[1777802694068,33.09,78471.85,0.0,0.10265,7e-05,14.53366]
[1777802699073,33.09,78473.87,0.0,0.10278,7e-05,14.54765]
[1777802704078,33.09,78477.96,0.0,0.10305,7e-05,14.57614]
[1777802709083,33.09,78475.99,0.0,0.10291,7e-05,14.56187]
[1777802714088,33.08,78475.11,0.0,0.10285,7e-05,14.55543]
[1777802719092,33.08,78474.23,0.0,0.10279,7e-05,14.54894]
[1777802724097,33.08,78474.07,0.0,0.10278,7e-05,14.54758]
[1777802729102,33.08,78470.85,0.0,0.10256,7e-05,14.5248]
[1777802731730,33.08,78470.93,0.0,0.10255,7e-05,14.52193]
[1777802732105,33.08,78470.9,0.0,0.10255,7e-05,14.52167]
[1777802732444,33.08,78470.9,0.0,0.10255,7e-05,14.52167]
[1777802733106,33.08,78470.77,0.0,0.10254,7e-05,14.52082]
[1777802738111,33.08,78469.92,0.0,0.10248,7e-05,14.51475]
[1777802741474,33.08,78469.04,0.0,0.10242,7e-05,14.50862]
[1777802742115,33.08,78468.94,0.0,0.10242,7e-05,14.50794]
[1777802742792,33.08,78468.94,0.0,0.10242,7e-05,14.50794]
[1777802743116,33.08,78468.97,0.0,0.10242,7e-05,14.50816]
[1777802748121,33.08,78467.89,0.0,0.10235,7e-05,14.5006]
[1777802754127,33.08,78468.18,0.0,0.10237,7e-05,14.5028]
[1777802759159,33.08,78460.79,0.0,0.10188,7e-05,14.45123]
[1777802760460,33.08,78459.16,0.0,0.10177,7e-05,14.4399]
[1777802760573,33.08,78459.16,0.0,0.10177,7e-05,14.4399]
[1777802760957,33.08,78459.16,0.0,0.10177,7e-05,14.4399]
[1777802761121,33.09,78459.16,0.0,0.10177,7e-05,14.44002]
[1777802763136,33.09,78444.78,0.0,0.10083,7e-05,14.33979]
[1777802763792,33.09,78444.78,0.0,0.10083,7e-05,14.33979]
[1777802764125,33.09,78444.78,0.0,0.10083,7e-05,14.33979]
[1777802765522,33.09,78444.23,0.0,0.1008,7e-05,14.3362]
[1777802766141,33.09,78444.31,0.0,0.10081,7e-05,14.33724]
[1777802767539,33.09,78444.05,0.0,0.10079,7e-05,14.33571]
[1777802769576,33.09,78443.89,0.0,0.10079,7e-05,14.33511]
[1777802770145,33.09,78442.88,0.0,0.10072,7e-05,14.32831]
[1777802772680,33.09,78437.55,0.0,0.10038,7e-05,14.29165]
[1777802773654,33.09,78430.77,0.0,0.09994,7e-05,14.2447]
[1777802774149,33.09,78429.7,0.0,0.09988,7e-05,14.23764]
[1777802779154,33.09,78426.19,0.0,0.09967,7e-05,14.21524]
[1777802779245,33.09,78426.19,0.0,0.09967,7e-05,14.21524]
[1777802779736,33.09,78426.19,0.0,0.09967,7e-05,14.21524]
[1777802779772,33.09,78426.19,0.0,0.09967,7e-05,14.21524]
[1777802781794,33.09,78428.39,0.0,0.09982,7e-05,14.23142]
[1777802787162,33.1,78433.12,0.0,0.10015,7e-05,14.2666]
[1777802788734,33.1,78433.12,0.0,0.10015,7e-05,14.2666]
[1777802789058,33.1,78433.12,0.0,0.10015,7e-05,14.2666]
[1777802789890,33.1,78433.12,0.0,0.10015,7e-05,14.2666]
[1777802790166,33.1,78454.94,0.0,0.10159,7e-05,14.42001]
[1777802791949,33.1,78456.24,0.0,0.10166,7e-05,14.42587]
[1777802792114,33.1,78456.24,0.0,0.10166,7e-05,14.42587]
[1777802795901,33.1,78460.26,0.0,0.10192,7e-05,14.45431]
[1777802795977,33.1,78460.26,0.0,0.10192,7e-05,14.45431]
[1777802796172,33.1,78461.64,0.0,0.10202,7e-05,14.46416]
[1777802801178,33.1,78462.18,0.0,0.10205,7e-05,14.46817]
[1777802806184,33.1,78463.25,0.0,0.10213,7e-05,14.47596]
[1777802811188,33.1,78464.36,0.0,0.1022,7e-05,14.48404]
[1777802816193,33.1,78465.29,0.0,0.10227,7e-05,14.49073]
[1777802821198,33.1,78465.83,0.0,0.1023,7e-05,14.49463]
[1777802824050,33.1,78466.31,0.0,0.10234,7e-05,14.49804]
[1777802824201,33.1,78466.34,0.0,0.10234,7e-05,14.49827]
[1777802826452,33.1,78466.26,0.0,0.10233,7e-05,14.49775]
[1777802827204,33.1,78466.34,0.0,0.10234,7e-05,14.49833]
[1777802827904,33.1,78466.34,0.0,0.10234,7e-05,14.49833]
[1777802828007,33.1,78466.34,0.0,0.10234,7e-05,14.49833]
[1777802828480,33.1,78466.34,0.0,0.10234,7e-05,14.49833]
[1777802829206,33.1,78466.72,0.0,0.10237,7e-05,14.50103]
[1777802830130,33.1,78466.72,0.0,0.10237,7e-05,14.50103]
[1777802830610,33.1,78466.72,0.0,0.10237,7e-05,14.50104]
[1777802831905,33.1,78466.72,0.0,0.10237,7e-05,14.50104]
[1777802832209,33.1,78466.99,0.0,0.10238,7e-05,14.50293]
[1777802834015,33.1,78467.05,0.0,0.10239,7e-05,14.50343]
[1777802834211,33.1,78467.16,0.0,0.10239,7e-05,14.50415]
[1777802834462,33.1,78467.16,0.0,0.10239,7e-05,14.50415]
[1777802835212,33.1,78467.33,0.0,0.10241,7e-05,14.50542]
[1777802835354,33.1,78467.33,0.0,0.10241,7e-05,14.50542]
[1777802836213,33.1,78467.34,0.0,0.10241,7e-05,14.50543]
[1777802836701,33.1,78467.34,0.0,0.10241,7e-05,14.50543]
[1777802837214,33.1,78467.57,0.0,0.10242,7e-05,14.50705]
[1777802842022,33.1,78467.64,0.0,0.10243,7e-05,14.50763]
[1777802842219,33.1,78468.36,0.0,0.10247,7e-05,14.51262]
[1777802843335,33.1,78468.49,0.0,0.10248,7e-05,14.51353]
[1777802844221,33.1,78468.36,0.0,0.10248,7e-05,14.51268]
[1777802844553,33.1,78468.36,0.0,0.10248,7e-05,14.51268]
[1777802845222,33.1,78464.72,0.0,0.10223,7e-05,14.48711]
[1777802845452,33.1,78464.72,0.0,0.10223,7e-05,14.48711]
[1777802846223,33.1,78463.05,0.0,0.10212,7e-05,14.47541]
[1777802850715,33.1,78461.9,0.0,0.10205,7e-05,14.46755]
[1777802850817,33.1,78461.9,0.0,0.10205,7e-05,14.46761]
[1777802853431,33.1,78460.22,0.0,0.10192,7e-05,14.45262]
[1777802854231,33.1,78459.77,0.0,0.10189,7e-05,14.44959]
[1777802857388,33.1,78459.43,0.0,0.10187,7e-05,14.44744]
[1777802858235,33.1,78459.52,0.0,0.10188,7e-05,14.44812]
[1777802863240,33.1,78459.02,0.0,0.10185,7e-05,14.44511]
[1777802868245,33.1,78458.52,0.0,0.10182,7e-05,14.44211]
[1777802874251,33.1,78458.35,0.0,0.10182,7e-05,14.44148]
[1777802878744,33.1,78458.21,0.0,0.10181,7e-05,14.44089]
[1777802879256,33.11,78459.51,0.0,0.1019,7e-05,14.45006]
[1777802884261,33.11,78461.5,0.0,0.10203,7e-05,14.46437]
[1777802890267,33.11,78462.76,0.0,0.10212,7e-05,14.47359]
[1777802891063,33.11,78462.76,0.0,0.10212,7e-05,14.47359]
[1777802891268,33.11,78462.76,0.0,0.10212,7e-05,14.47364]
[1777802896490,33.11,78463.77,0.0,0.10219,7e-05,14.48095]
[1777802897274,33.11,78463.97,0.0,0.1022,7e-05,14.48236]
[1777802901922,33.11,78464.68,0.0,0.10225,7e-05,14.48748]
[1777802902279,33.11,78464.36,0.0,0.10223,7e-05,14.48527]
[1777802902474,33.11,78464.36,0.0,0.10223,7e-05,14.48527]
[1777802903280,33.11,78464.42,0.0,0.10223,7e-05,14.48572]
[1777802905756,33.11,78463.88,0.0,0.1022,7e-05,14.48201]
[1777802906140,33.11,78463.88,0.0,0.1022,7e-05,14.48201]
[1777802911287,33.11,78461.37,0.0,0.10201,7e-05,14.46126]
[1777802916767,33.11,78458.73,0.0,0.10184,7e-05,14.44305]
[1777802917293,33.11,78458.77,0.0,0.10185,7e-05,14.44352]
[1777802923258,33.11,78458.77,0.0,0.10185,7e-05,14.44407]
[1777802925040,33.11,78458.77,0.0,0.10185,7e-05,14.44416]
[1777802925301,33.11,78457.88,0.0,0.1018,7e-05,14.43809]
[1777802926075,33.11,78457.88,0.0,0.1018,7e-05,14.43809]
[1777802926280,33.11,78457.88,0.0,0.1018,7e-05,14.43818]
[1777802926631,33.11,78457.88,0.0,0.1018,7e-05,14.43818]
[1777802927286,33.11,78457.88,0.0,0.1018,7e-05,14.43827]
[1777802932308,33.11,78459.19,0.0,0.10189,7e-05,14.44782]
[1777802937313,33.11,78457.27,0.0,0.10177,7e-05,14.43489]
[1777802942318,33.11,78456.97,0.0,0.10175,7e-05,14.43328]
[1777802947323,33.11,78455.76,0.0,0.10168,7e-05,14.42535]
[1777802952328,33.11,78455.2,0.0,0.10165,7e-05,14.42206]
[1777802957333,33.11,78455.11,0.0,0.10165,7e-05,14.42204]
[1777802963126,33.11,78455.22,0.0,0.10166,7e-05,14.42329]
[1777802963338,33.11,78455.27,0.0,0.10166,7e-05,14.42384]
[1777802964339,33.11,78467.8,0.0,0.10249,7e-05,14.51175]
[1777802969344,33.11,78471.4,0.0,0.10273,7e-05,14.53698]
[1777802974349,33.11,78470.65,0.0,0.10266,7e-05,14.52811]
[1777802979354,33.11,78470.8,0.0,0.10267,7e-05,14.529]
[1777802984359,33.11,78470.1,0.0,0.10262,7e-05,14.52389]
[1777802990364,33.11,78468.33,0.0,0.1025,7e-05,14.51134]
[1777802995371,33.11,78467.36,0.0,0.10244,7e-05,14.50453]
[1777803001377,33.11,78467.71,0.0,0.10246,7e-05,14.50701]
[1777803006382,33.11,78468.89,0.0,0.10254,7e-05,14.51526]
[1777803011387,33.11,78469.47,0.0,0.10257,7e-05,14.51921]
[1777803016393,33.11,78470.08,0.0,0.10261,7e-05,14.52339]
[1777803023400,33.11,78471.42,0.0,0.1027,7e-05,14.53258]
[1777803028405,33.11,78471.72,0.0,0.10272,7e-05,14.53449]
[1777803033561,33.11,78472.07,0.0,0.10272,7e-05,14.53337]
[1777803043420,33.11,78472.2,0.0,0.10272,7e-05,14.53388]
[1777803048426,33.11,78472.79,0.0,0.10276,7e-05,14.53778]
[1777803055178,33.11,78472.24,0.0,0.10272,7e-05,14.5337]
[1777803059960,33.11,78470.67,0.0,0.10262,7e-05,14.52256]
[1777803060439,33.11,78470.69,0.0,0.10262,7e-05,14.52259]
[1777803065444,33.11,78468.55,0.0,0.10247,7e-05,14.5075]
[1777803067268,33.11,78468.55,0.0,0.10247,7e-05,14.5075]
[1777803067446,33.11,78467.91,0.0,0.10243,7e-05,14.50301]
[1777803072451,33.11,78465.4,0.0,0.10227,7e-05,14.48546]
[1777803079458,33.11,78463.84,0.0,0.10217,7e-05,14.47478]
[1777803084463,33.11,78463.02,0.0,0.10211,7e-05,14.4693]
[1777803091434,33.11,78462.29,0.0,0.10205,7e-05,14.4611]
[1777803096468,33.11,78463.33,0.0,0.10212,7e-05,14.4687]
[1777803101791,33.11,78463.94,0.0,0.10216,7e-05,14.47317]
[1777803107485,33.11,78464.55,0.0,0.10221,7e-05,14.47776]
[1777803112490,33.11,78464.55,0.0,0.10221,7e-05,14.47796]
[1777803117496,33.11,78468.86,0.0,0.10249,7e-05,14.50827]
[1777803122501,33.11,78468.78,0.0,0.10249,7e-05,14.50769]
[1777803127506,33.11,78466.89,0.0,0.10236,7e-05,14.49444]
[1777803132511,33.11,78465.85,0.0,0.10229,7e-05,14.48721]
[1777803139518,33.11,78465.32,0.0,0.10226,7e-05,14.48372]
[1777803144523,33.11,78463.86,0.0,0.10217,7e-05,14.47366]
[1777803150529,33.11,78463.21,0.0,0.10213,7e-05,14.4694]
[1777803155534,33.12,78462.52,0.0,0.10206,7e-05,14.46139]
[1777803160539,33.12,78462.13,0.0,0.10204,7e-05,14.45905]
[1777803166545,33.12,78461.53,0.0,0.102,7e-05,14.45521]
[1777803172551,33.12,78461.2,0.0,0.10199,7e-05,14.45329]
[1777803178556,33.12,78460.75,0.0,0.10196,7e-05,14.45057]
[1777803183561,33.12,78462.18,0.0,0.10206,7e-05,14.46099]
[1777803189567,33.12,78463.8,0.0,0.10217,7e-05,14.47264]
[1777803194572,33.12,78466.15,0.0,0.10233,7e-05,14.48929]
[1777803199715,33.12,78467.02,0.0,0.10239,7e-05,14.49548]
[1777803205582,33.12,78466.78,0.0,0.10237,7e-05,14.49383]
[1777803210587,33.12,78467.11,0.0,0.10239,7e-05,14.49617]
[1777803216593,33.12,78467.08,0.0,0.10237,7e-05,14.49263]
[1777803222128,33.12,78467.39,0.0,0.10239,7e-05,14.49488]
[1777803228213,33.12,78468.6,0.0,0.10247,7e-05,14.50341]
[1777803233325,33.12,78468.59,0.0,0.10247,7e-05,14.50333]
[1777803237741,33.12,78468.16,0.0,0.10244,7e-05,14.50028]
[1777803241502,33.12,78468.16,0.0,0.10244,7e-05,14.50029]
[1777803247624,33.12,78466.78,0.0,0.10235,7e-05,14.49076]
[1777803252628,33.12,78465.02,0.0,0.10224,7e-05,14.4785]
[1777803258621,33.12,78465.02,0.0,0.10224,7e-05,14.47867]
[1777803263640,33.12,78463.36,0.0,0.10213,7e-05,14.46733]
[1777803264617,33.12,78463.36,0.0,0.10213,7e-05,14.46733]
[1777803264641,33.12,78463.35,0.0,0.10213,7e-05,14.46728]
[1777803268305,33.12,78466.91,0.0,0.10237,7e-05,14.49231]
[1777803268645,33.12,78467.32,0.0,0.10239,7e-05,14.49516]
[1777803273650,33.12,78467.81,0.0,0.10241,7e-05,14.49522]
[1777803278655,33.12,78468.8,0.0,0.10247,7e-05,14.50218]
[1777803283660,33.12,78476.76,0.0,0.103,7e-05,14.55791]
[1777803288665,33.12,78477.52,0.0,0.10305,7e-05,14.5628]
[1777803293670,33.12,78478.06,0.0,0.10308,7e-05,14.56618]
[1777803298675,33.12,78478.33,0.0,0.10309,7e-05,14.56762]
[1777803303680,33.12,78478.67,0.0,0.10311,7e-05,14.56951]
[1777803308685,33.12,78478.8,0.0,0.10311,7e-05,14.57001]
[1777803313690,33.12,78478.94,0.0,0.10312,7e-05,14.57045]
[1777803319696,33.12,78478.88,0.0,0.10311,7e-05,14.56945]
[1777803323177,33.11,78479.69,0.0,0.10316,7e-05,14.57486]
[1777803323700,33.11,78479.98,0.0,0.10318,7e-05,14.5768]
[1777803327483,33.11,78479.45,0.0,0.10314,7e-05,14.57277]
[1777803327704,33.11,78479.52,0.0,0.10314,7e-05,14.57316]
[1777803331326,33.11,78479.58,0.0,0.10315,7e-05,14.57339]
[1777803331708,33.11,78479.67,0.0,0.10313,7e-05,14.57044]
[1777803336713,33.11,78479.71,0.0,0.10313,7e-05,14.5702]
[1777803341718,33.11,78480.22,0.0,0.10316,7e-05,14.5733]
[1777803346722,33.11,78480.47,0.0,0.10317,7e-05,14.5746]
[1777803351727,33.11,78479.45,0.0,0.1031,7e-05,14.56695]
[1777803356732,33.11,78477.59,0.0,0.10297,7e-05,14.55342]
[1777803356790,33.11,78477.59,0.0,0.10297,7e-05,14.55342]
[1777803357733,33.11,78477.81,0.0,0.10298,7e-05,14.55493]
[1777803362738,33.11,78477.41,0.0,0.10295,7e-05,14.55179]
[1777803363329,33.11,78477.41,0.0,0.10295,7e-05,14.55179]
[1777803363739,33.11,78477.45,0.0,0.10295,7e-05,14.55197]
[1777803364008,33.11,78477.45,0.0,0.10295,7e-05,14.55197]
[1777803364740,33.11,78477.48,0.0,0.10296,7e-05,14.55208]
[1777803368883,33.11,78477.8,0.0,0.10297,7e-05,14.55412]
[1777803369745,33.11,78477.97,0.0,0.10298,7e-05,14.55521]
[1777803374356,33.11,78477.93,0.0,0.10298,7e-05,14.55464]
[1777803374750,33.11,78477.93,0.0,0.10298,7e-05,14.55457]
[1777803379842,33.11,78478.01,0.0,0.10298,7e-05,14.55482]
[1777803381950,33.11,78478.3,0.0,0.103,7e-05,14.55671]
[1777803383759,33.11,78478.31,0.0,0.103,7e-05,14.55656]
[1777803385112,33.11,78478.3,0.0,0.103,7e-05,14.55649]
[1777803385676,33.11,78478.3,0.0,0.103,7e-05,14.55649]
[1777803390766,33.11,78478.98,0.0,0.10304,7e-05,14.56075]
[1777803396772,33.11,78478.96,0.0,0.10301,7e-05,14.55674]
[1777803402852,33.11,78478.97,0.0,0.10301,7e-05,14.5567]
[1777803403779,33.11,78478.97,0.0,0.10301,7e-05,14.55633]
[1777803406782,33.11,78469.26,0.0,0.10236,7e-05,14.488]
[1777803411787,33.11,78467.59,0.0,0.10225,7e-05,14.4765]
[1777803417731,33.11,78469.94,0.0,0.10241,7e-05,14.4931]
[1777803422766,33.11,78470.52,0.0,0.10245,7e-05,14.49727]
[1777803427802,33.11,78468.54,0.0,0.10232,7e-05,14.48345]
[1777803432809,33.11,78467.27,0.0,0.10223,7e-05,14.47481]
[1777803440818,33.11,78466.23,0.0,0.10217,7e-05,14.46788]
[1777803445823,33.11,78467.26,0.0,0.10224,7e-05,14.47533]
[1777803450828,33.11,78466.7,0.0,0.1022,7e-05,14.47162]
[1777803456834,33.11,78466.22,0.0,0.10216,7e-05,14.46516]
[1777803461839,33.11,78467.88,0.0,0.10227,7e-05,14.47707]
[1777803466844,33.11,78468.09,0.0,0.10228,7e-05,14.47877]
[1777803472568,33.11,78469.31,0.0,0.10237,7e-05,14.48741]
[1777803478857,33.11,78470.4,0.0,0.10244,7e-05,14.4952]
[1777803483612,33.11,78470.92,0.0,0.10247,7e-05,14.49884]
[1777803483862,33.11,78472.17,0.0,0.10256,7e-05,14.5077]
[1777803488867,33.11,78472.22,0.0,0.10256,7e-05,14.50798]
[1777803493872,33.11,78472.91,0.0,0.10261,7e-05,14.5128]
[1777803498877,33.11,78473.16,0.0,0.10262,7e-05,14.51445]
[1777803503495,33.11,78472.87,0.0,0.1026,7e-05,14.51242]
[1777803503892,33.11,78473.1,0.0,0.10262,7e-05,14.51396]
[1777803508897,33.11,78472.53,0.0,0.10258,7e-05,14.50993]
[1777803513902,33.11,78472.07,0.0,0.10253,7e-05,14.50323]
[1777803518907,33.11,78473.08,0.0,0.10259,7e-05,14.51031]
[1777803524913,33.11,78472.72,0.0,0.10257,7e-05,14.50781]
[1777803529918,33.11,78471.45,0.0,0.10249,7e-05,14.4988]
[1777803531913,33.11,78470.27,0.0,0.10241,7e-05,14.49056]
[1777803533026,33.11,78468.61,0.0,0.1023,7e-05,14.47899]
[1777803533922,33.11,78466.18,0.0,0.10214,7e-05,14.46193]
[1777803538927,33.11,78465.21,0.0,0.10208,7e-05,14.4555]
[1777803543932,33.11,78465.58,0.0,0.10209,7e-05,14.45694]
[1777803549938,33.11,78463.93,0.0,0.10196,7e-05,14.44354]
[1777803553926,33.1,78464.28,0.0,0.10198,7e-05,14.44511]
[1777803553942,33.1,78463.9,0.0,0.10195,7e-05,14.44216]
[1777803558947,33.1,78463.5,0.0,0.10191,7e-05,14.43791]
[1777803559441,33.1,78463.5,0.0,0.10191,7e-05,14.43791]
[1777803559948,33.1,78463.23,0.0,0.10189,7e-05,14.43608]
[1777803561604,33.1,78463.26,0.0,0.10189,7e-05,14.43643]
[1777803561950,33.1,78463.26,0.0,0.1019,7e-05,14.43653]
[1777803562445,33.1,78463.26,0.0,0.1019,7e-05,14.43653]
[1777803562951,33.1,78463.35,0.0,0.1019,7e-05,14.43722]
[1777803567956,33.1,78462.56,0.0,0.10185,7e-05,14.43222]
[1777803572960,33.1,78462.29,0.0,0.10181,7e-05,14.42626]
[1777803577965,33.1,78462.45,0.0,0.10181,7e-05,14.42611]
[1777803578568,33.1,78462.45,0.0,0.10181,7e-05,14.42611]
[1777803578966,33.1,78462.51,0.0,0.10181,7e-05,14.42623]
[1777803584972,33.1,78461.95,0.0,0.10176,7e-05,14.42071]
[1777803585444,33.1,78461.95,0.0,0.10176,7e-05,14.42071]
[1777803585973,33.1,78461.99,0.0,0.10176,7e-05,14.42073]
[1777803586131,33.1,78461.99,0.0,0.10176,7e-05,14.42073]
[1777803586907,33.1,78461.99,0.0,0.10176,7e-05,14.42073]
[1777803591448,33.1,78461.74,0.0,0.10173,7e-05,14.4177]
[1777803591942,33.09,78461.74,0.0,0.10173,7e-05,14.41745]
[1777803592223,33.09,78461.74,0.0,0.10173,7e-05,14.41745]
[1777803592950,33.09,78461.74,0.0,0.10172,7e-05,14.41719]
[1777803601989,33.09,78461.75,0.0,0.1017,7e-05,14.41503]
[1777803606994,33.09,78460.99,0.0,0.10166,7e-05,14.41037]
[1777803614001,33.09,78460.99,0.0,0.10165,7e-05,14.40984]
[1777803619007,33.09,78460.49,0.0,0.10161,7e-05,14.40514]
[1777803624013,33.09,78459.93,0.0,0.10156,7e-05,14.40003]
[1777803629018,33.09,78459.8,0.0,0.10154,7e-05,14.398]
[1777803630363,33.09,78459.37,0.0,0.10151,7e-05,14.3948]
[1777803631020,33.09,78459.37,0.0,0.10149,7e-05,14.39118]
[1777803631082,33.09,78459.37,0.0,0.10149,7e-05,14.39118]
[1777803631648,33.09,78459.37,0.0,0.10149,7e-05,14.39118]
[1777803633990,33.09,78459.11,0.0,0.10147,7e-05,14.38896]
[1777803634023,33.09,78459.15,0.0,0.10147,7e-05,14.38896]
[1777803639028,33.08,78458.83,0.0,0.10144,7e-05,14.38569]
[1777803645034,33.08,78459.07,0.0,0.10144,7e-05,14.38614]
[1777803650203,33.08,78459.02,0.0,0.10143,7e-05,14.38501]
[1777803650305,33.08,78459.02,0.0,0.10143,7e-05,14.38481]
[1777803652928,33.08,78458.99,0.0,0.10142,7e-05,14.38416]
[1777803653030,33.08,78458.99,0.0,0.10142,7e-05,14.38396]
[1777803658048,33.08,78458.95,0.0,0.10141,7e-05,14.38269]
[1777803663053,33.08,78458.86,0.0,0.10139,7e-05,14.38108]
[1777803670060,33.08,78458.82,0.0,0.10138,7e-05,14.37948]
[1777803677719,33.07,78458.7,0.0,0.10135,7e-05,14.37731]
[1777803683073,33.07,78459.28,0.0,0.10138,7e-05,14.38024]
[1777803690080,33.07,78459.24,0.0,0.10137,7e-05,14.37859]
[1777803696086,33.07,78459.23,0.0,0.10133,7e-05,14.37404]
[1777803701092,33.07,78458.66,0.0,0.10129,7e-05,14.36916]
[1777803708099,33.07,78459.0,0.0,0.1013,7e-05,14.37035]
[1777803714798,33.06,78458.96,0.0,0.10129,7e-05,14.369]
[1777803720111,33.06,78458.06,0.0,0.10122,7e-05,14.36168]
[1777803725116,33.06,78458.09,0.0,0.10121,7e-05,14.36108]
[1777803730909,33.06,78458.61,0.0,0.10124,7e-05,14.36391]
[1777803736127,33.06,78458.2,0.0,0.1012,7e-05,14.36007]
[1777803741132,33.06,78458.64,0.0,0.10122,7e-05,14.36232]
[1777803747021,33.06,78460.08,0.0,0.10131,7e-05,14.37156]
[1777803753144,33.06,78460.07,0.0,0.10128,7e-05,14.36691]
[1777803759108,33.05,78460.18,0.0,0.10128,7e-05,14.36731]
[1777803764155,33.05,78461.89,0.0,0.10138,7e-05,14.3778]
[1777803769160,33.05,78462.31,0.0,0.1014,7e-05,14.37979]
[1777803775167,33.05,78464.6,0.0,0.10154,7e-05,14.39474]
[1777803780172,33.05,78465.41,0.0,0.10158,7e-05,14.39939]
[1777803785177,33.05,78464.94,0.0,0.10154,7e-05,14.39504]
[1777803790182,33.05,78464.24,0.0,0.10149,7e-05,14.38994]
[1777803795187,33.05,78463.62,0.0,0.10146,7e-05,14.38654]
[1777803801193,33.05,78463.09,0.0,0.10144,7e-05,14.38397]
[1777803806198,33.05,78462.72,0.0,0.10142,7e-05,14.38231]
[1777803806529,33.05,78462.72,0.0,0.10142,7e-05,14.38231]
[1777803807199,33.05,78468.9,0.0,0.10183,7e-05,14.42586]
[1777803808080,33.05,78468.9,0.0,0.10183,7e-05,14.42586]
[1777803808178,33.05,78468.9,0.0,0.10183,7e-05,14.42596]
[1777803810581,33.05,78468.06,0.0,0.10178,7e-05,14.42029]
[1777803812152,33.05,78467.26,0.0,0.10171,7e-05,14.41144]
[1777803812204,33.05,78465.48,0.0,0.10159,7e-05,14.39911]
[1777803815908,33.05,78462.4,0.0,0.10139,7e-05,14.37806]
[1777803816208,33.05,78461.92,0.0,0.10136,7e-05,14.37489]
[1777803821212,33.05,78460.11,0.0,0.10125,7e-05,14.36333]
[1777803826217,33.05,78456.35,0.0,0.10101,7e-05,14.33698]
[1777803831222,33.06,78456.17,0.0,0.101,7e-05,14.33621]
[1777803831314,33.06,78456.17,0.0,0.101,7e-05,14.33621]
[1777803832408,33.06,78456.17,0.0,0.101,7e-05,14.33621]
[1777803838229,33.06,78453.0,0.0,0.10079,7e-05,14.31407]
[1777803843236,33.06,78449.59,0.0,0.10056,7e-05,14.28986]
[1777803844847,33.06,78449.86,0.0,0.10058,7e-05,14.29173]
[1777803846601,33.05,78451.52,0.0,0.10069,7e-05,14.30314]
[1777803852245,33.05,78452.64,0.0,0.10076,7e-05,14.31052]
[1777803857250,33.05,78452.87,0.0,0.10077,7e-05,14.31166]
[1777803862255,33.05,78452.73,0.0,0.10075,7e-05,14.31028]
[1777803867260,33.05,78452.52,0.0,0.10074,7e-05,14.30834]
[1777803872265,33.05,78453.45,0.0,0.10077,7e-05,14.31106]
[1777803875079,33.05,78453.03,0.0,0.10074,7e-05,14.30795]
[1777803877039,33.05,78451.12,0.0,0.10062,7e-05,14.29445]
[1777803882275,33.05,78447.35,0.0,0.10038,7e-05,14.26941]
[1777803887280,33.06,78447.62,0.0,0.10042,7e-05,14.27305]
[1777803892285,33.06,78447.9,0.0,0.10045,7e-05,14.27674]
[1777803897290,33.06,78446.57,0.0,0.10038,7e-05,14.26914]
[1777803902295,33.06,78448.0,0.0,0.10049,7e-05,14.2809]
[1777803907300,33.07,78448.52,0.0,0.10054,7e-05,14.28619]
[1777803912305,33.07,78448.72,0.0,0.10056,7e-05,14.28803]
[1777803917310,33.07,78449.14,0.0,0.10058,7e-05,14.29069]
[1777803923316,33.06,78449.55,0.0,0.10061,7e-05,14.29315]
[1777803929292,33.06,78449.83,0.0,0.10063,7e-05,14.29512]
[1777803933426,33.07,78449.92,0.0,0.10062,7e-05,14.29361]
[1777803934219,33.07,78449.92,0.0,0.10062,7e-05,14.29361]
[1777803934223,33.07,78449.92,0.0,0.10062,7e-05,14.29361]
[1777803934233,33.07,78449.92,0.0,0.10062,7e-05,14.29361]
[1777803936237,33.07,78450.16,0.0,0.10064,7e-05,14.29595]
[1777803936332,33.07,78450.43,0.0,0.10067,7e-05,14.29811]
[1777803942160,33.07,78451.11,0.0,0.10072,7e-05,14.3037]
[1777803942258,33.07,78451.11,0.0,0.10072,7e-05,14.30361]
[1777803947344,33.07,78451.11,0.0,0.10071,7e-05,14.30328]
[1777803952348,33.06,78451.7,0.0,0.10073,7e-05,14.30469]
[1777803958354,33.06,78450.04,0.0,0.10059,7e-05,14.29017]
[1777803963359,33.06,78447.75,0.0,0.10042,7e-05,14.2718]
[1777803968365,33.05,78446.94,0.0,0.10034,7e-05,14.26396]
[1777803973603,33.05,78445.57,0.0,0.10023,7e-05,14.25219]
[1777803980377,33.05,78445.43,0.0,0.10019,7e-05,14.24831]
[1777803986383,33.04,78443.47,0.0,0.10004,7e-05,14.23223]
[1777803991388,33.04,78442.31,0.0,0.09993,7e-05,14.21881]
[1777803996393,33.04,78441.65,0.0,0.09987,7e-05,14.21241]
[1777804001398,33.04,78441.39,0.0,0.09983,7e-05,14.20881]
[1777804006403,33.03,78440.21,0.0,0.09974,7e-05,14.19881]
[1777804011408,33.03,78439.58,0.0,0.09968,7e-05,14.19277]
[1777804016413,33.03,78438.76,0.0,0.09961,7e-05,14.18539]
[1777804022419,33.03,78438.2,0.0,0.09956,7e-05,14.17965]
[1777804028068,33.02,78437.68,0.0,0.09951,7e-05,14.17447]
[1777804034696,33.02,78437.3,0.0,0.09947,7e-05,14.17037]
[1777804040245,33.02,78437.58,0.0,0.09947,7e-05,14.17028]
[1777804045442,33.02,78437.0,0.0,0.09941,7e-05,14.16448]
[1777804050447,33.02,78435.99,0.0,0.09934,7e-05,14.15608]
[1777804055452,33.01,78435.63,0.0,0.09928,7e-05,14.14887]
[1777804063459,33.01,78436.04,0.0,0.09929,7e-05,14.14966]
[1777804068464,33.01,78436.03,0.0,0.09927,7e-05,14.1483]
[1777804073469,33.01,78435.13,0.0,0.0992,7e-05,14.14072]
[1777804073732,33.01,78435.13,0.0,0.0992,7e-05,14.14072]
[1777804079475,33.01,78429.65,0.0,0.09883,7e-05,14.10122]
[1777804084480,33.0,78429.94,0.0,0.09884,7e-05,14.10226]
[1777804089485,33.0,78431.81,0.0,0.09895,7e-05,14.11432]
[1777804095491,33.0,78432.18,0.0,0.09897,7e-05,14.11567]
[1777804100496,33.0,78432.28,0.0,0.09896,7e-05,14.11534]
[1777804105503,33.0,78428.94,0.0,0.09874,7e-05,14.09106]
[1777804110508,33.0,78424.48,0.0,0.09844,6e-05,14.05933]
[1777804115512,33.0,78423.71,0.0,0.09836,6e-05,14.04996]
[1777804121518,33.0,78423.02,0.0,0.09831,6e-05,14.04461]
[1777804126523,33.0,78423.3,0.0,0.09833,6e-05,14.04598]
[1777804132529,32.99,78422.83,0.0,0.09829,6e-05,14.04215]
[1777804138535,32.99,78422.64,0.0,0.09827,6e-05,14.0403]
[1777804143540,32.99,78423.79,0.0,0.09834,6e-05,14.04776]
[1777804148545,32.99,78423.63,0.0,0.09833,6e-05,14.04614]
[1777804154551,32.99,78423.79,0.0,0.09833,6e-05,14.04659]
[1777804159556,32.99,78423.21,0.0,0.09829,6e-05,14.04209]
[1777804164561,32.99,78423.11,0.0,0.09828,6e-05,14.04091]
[1777804169566,32.99,78423.21,0.0,0.09828,6e-05,14.0411]
[1777804170110,32.99,78423.21,0.0,0.09828,6e-05,14.0411]
[1777804170567,32.99,78423.45,0.0,0.0983,6e-05,14.0427]
[1777804170880,32.99,78423.45,0.0,0.0983,6e-05,14.0427]
[1777804171568,32.99,78423.27,0.0,0.09826,6e-05,14.03793]
[1777804176573,32.99,78423.31,0.0,0.09826,6e-05,14.03774]
[1777804181578,32.99,78423.38,0.0,0.09826,6e-05,14.03778]
[1777804186583,32.99,78423.36,0.0,0.09826,6e-05,14.03723]
[1777804192123,32.99,78422.56,0.0,0.0982,6e-05,14.03124]
[1777804198311,32.99,78422.91,0.0,0.09822,6e-05,14.03347]
[1777804198355,32.99,78422.91,0.0,0.09822,6e-05,14.03347]
[1777804198595,32.99,78422.94,0.0,0.09822,6e-05,14.0333]
[1777804203600,32.99,78422.76,0.0,0.0982,6e-05,14.03161]
[1777804208605,32.98,78427.16,0.0,0.09848,6e-05,14.06175]
[1777804213610,32.98,78427.03,0.0,0.09847,6e-05,14.06024]
[1777804218615,32.98,78427.2,0.0,0.09847,6e-05,14.06082]
[1777804223620,32.98,78426.95,0.0,0.09845,6e-05,14.05852]
[1777804228625,32.98,78426.96,0.0,0.09845,6e-05,14.05797]
[1777804234631,32.98,78427.67,0.0,0.09847,6e-05,14.05879]
[1777804239635,32.98,78430.25,0.0,0.09863,7e-05,14.07609]
[1777804243638,32.98,78430.08,0.0,0.09861,7e-05,14.07466]
[1777804243639,32.98,78430.02,0.0,0.09861,7e-05,14.07396]
[1777804248644,32.98,78430.76,0.0,0.09865,7e-05,14.07835]
[1777804250833,32.98,78430.67,0.0,0.09864,7e-05,14.07758]
[1777804251647,32.98,78430.81,0.0,0.09865,7e-05,14.07826]
[1777804252021,32.98,78430.81,0.0,0.09865,7e-05,14.07826]
[1777804252465,32.98,78430.81,0.0,0.09865,7e-05,14.07826]
[1777804252648,32.98,78430.48,0.0,0.09862,7e-05,14.07586]
[1777804253440,32.98,78430.48,0.0,0.09862,7e-05,14.07586]
[1777804253649,32.98,78431.37,0.0,0.09868,7e-05,14.08191]
[1777804254267,32.98,78431.37,0.0,0.09868,7e-05,14.08191]
[1777804254650,32.98,78431.49,0.0,0.09869,7e-05,14.08256]
[1777804259654,32.98,78431.61,0.0,0.09869,7e-05,14.08268]
[1777804262273,32.98,78431.68,0.0,0.09869,7e-05,14.08287]
[1777804262613,32.98,78431.68,0.0,0.09869,7e-05,14.08271]
[1777804262999,32.98,78431.68,0.0,0.09869,7e-05,14.08271]
[1777804263658,32.97,78431.68,0.0,0.09869,7e-05,14.08256]
[1777804263796,32.97,78431.68,0.0,0.09869,7e-05,14.08256]
[1777804264626,32.97,78431.68,0.0,0.09869,7e-05,14.08242]
[1777804271865,32.97,78430.53,0.0,0.0986,7e-05,14.07344]
[1777804278674,32.97,78430.37,0.0,0.09858,7e-05,14.07138]
[1777804284766,32.97,78431.0,0.0,0.09861,7e-05,14.07492]
[1777804290686,32.97,78440.96,0.0,0.09925,7e-05,14.14345]
[1777804296692,32.97,78442.39,0.0,0.09931,7e-05,14.14861]
[1777804301697,32.97,78441.65,0.0,0.09925,7e-05,14.14228]
[1777804305365,32.96,78441.55,0.0,0.09924,7e-05,14.14088]
[1777804305702,32.96,78442.28,0.0,0.09929,7e-05,14.14575]
[1777804310707,32.97,78442.12,0.0,0.09928,7e-05,14.14551]
[1777804315712,32.97,78444.28,0.0,0.09943,7e-05,14.16145]
[1777804320717,32.97,78447.17,0.0,0.09963,7e-05,14.18229]
[1777804326723,32.97,78448.56,0.0,0.09973,7e-05,14.19277]
[1777804331728,32.97,78449.22,0.0,0.09978,7e-05,14.1979]
[1777804336733,32.97,78446.37,0.0,0.09959,7e-05,14.17856]
[1777804341738,32.97,78446.61,0.0,0.09962,7e-05,14.18093]
[1777804346743,32.97,78448.58,0.0,0.09975,7e-05,14.19525]
[1777804352749,32.97,78447.88,0.0,0.09969,7e-05,14.18757]
[1777804357754,32.97,78447.33,0.0,0.09966,7e-05,14.18437]
[1777804362759,32.98,78447.51,0.0,0.09968,7e-05,14.18662]
[1777804367764,32.98,78443.61,0.0,0.09945,7e-05,14.16191]
[1777804372784,32.98,78446.7,0.0,0.09968,7e-05,14.18618]
[1777804378790,32.99,78448.56,0.0,0.09983,7e-05,14.20208]
[1777804383795,32.99,78449.2,0.0,0.09987,7e-05,14.20696]
[1777804389801,32.99,78449.41,0.0,0.09989,7e-05,14.20896]
[1777804392902,32.99,78449.41,0.0,0.0999,7e-05,14.20921]
[1777804393104,32.99,78449.41,0.0,0.0999,7e-05,14.20921]
[1777804396356,32.99,78451.55,0.0,0.10004,7e-05,14.22439]
[1777804401813,32.99,78450.5,0.0,0.09998,7e-05,14.21862]
[1777804408632,32.99,78450.36,0.0,0.1,7e-05,14.22033]
[1777804413824,33.0,78449.11,0.0,0.09991,7e-05,14.20933]
[1777804418829,33.0,78448.3,0.0,0.09986,7e-05,14.20414]
[1777804424835,33.0,78447.84,0.0,0.09984,7e-05,14.2014]
[1777804429840,33.0,78447.23,0.0,0.0998,7e-05,14.19756]
[1777804435846,33.0,78446.3,0.0,0.09974,7e-05,14.19162]
[1777804440853,33.0,78446.14,0.0,0.09974,7e-05,14.19066]
[1777804441228,33.0,78446.14,0.0,0.09974,7e-05,14.19066]
[1777804441854,33.0,78446.21,0.0,0.09974,7e-05,14.19122]
[1777804445858,33.0,78455.51,0.0,0.10035,7e-05,14.25648]
[1777804451864,33.0,78459.14,0.0,0.1006,7e-05,14.28291]
[1777804456869,33.0,78458.58,0.0,0.10058,7e-05,14.28078]
[1777804461874,33.01,78459.01,0.0,0.10063,7e-05,14.28551]
[1777804466879,33.01,78458.83,0.0,0.10063,7e-05,14.28605]
[1777804471884,33.01,78462.11,0.0,0.10084,7e-05,14.30725]
[1777804472389,33.01,78462.11,0.0,0.10084,7e-05,14.30725]
[1777804472885,33.01,78462.17,0.0,0.10085,7e-05,14.30794]
[1777804477890,33.01,78462.64,0.0,0.1009,7e-05,14.31282]
[1777804483351,33.01,78463.8,0.0,0.10098,7e-05,14.32129]
[1777804488902,33.01,78463.44,0.0,0.10095,7e-05,14.31816]
[1777804494230,33.01,78464.27,0.0,0.101,7e-05,14.32359]
[1777804499913,33.01,78465.42,0.0,0.10107,7e-05,14.33105]
[1777804504918,33.01,78465.68,0.0,0.10108,7e-05,14.33231]
[1777804509923,33.01,78466.04,0.0,0.1011,7e-05,14.33431]
[1777804512016,33.01,78463.16,0.0,0.10091,7e-05,14.3139]
[1777804512738,33.01,78463.16,0.0,0.10091,7e-05,14.3139]
[1777804519095,33.01,78460.49,0.0,0.10073,7e-05,14.29478]
[1777804525939,33.01,78458.2,0.0,0.10057,7e-05,14.27842]
[1777804530944,33.01,78457.11,0.0,0.1005,7e-05,14.27069]
[1777804536525,33.01,78456.76,0.0,0.10045,7e-05,14.26473]
[1777804540049,33.01,78455.44,0.0,0.10037,7e-05,14.25549]
[1777804541136,33.01,78454.13,0.0,0.10028,7e-05,14.24633]
[1777804547961,33.01,78448.88,0.0,0.09994,7e-05,14.21008]
[1777804552965,33.01,78449.15,0.0,0.09996,7e-05,14.21227]
[1777804557970,33.01,78449.22,0.0,0.09997,7e-05,14.21308]
[1777804563940,33.01,78449.03,0.0,0.09996,7e-05,14.21218]
[1777804568981,33.01,78446.88,0.0,0.09982,7e-05,14.19757]
[1777804573986,33.01,78447.54,0.0,0.09987,7e-05,14.20255]
[1777804578991,33.01,78447.62,0.0,0.09988,7e-05,14.20351]
[1777804583996,33.01,78448.23,0.0,0.09992,7e-05,14.20812]
[1777804589001,33.01,78447.99,0.0,0.09991,7e-05,14.20676]
[1777804594008,33.01,78447.62,0.0,0.09987,7e-05,14.20113]
[1777804599013,33.01,78447.48,0.0,0.09986,7e-05,14.20054]
[1777804604350,33.01,78447.05,0.0,0.09984,7e-05,14.19795]
[1777804609844,33.01,78440.39,0.0,0.09941,7e-05,14.15198]
[1777804615028,33.02,78436.26,0.0,0.09915,7e-05,14.1243]
[1777804620033,33.02,78433.76,0.0,0.099,7e-05,14.10783]
[1777804625038,33.02,78433.36,0.0,0.09898,7e-05,14.1061]
[1777804630043,33.02,78432.88,0.0,0.09896,7e-05,14.10383]
[1777804635048,33.02,78433.94,0.0,0.09904,7e-05,14.11228]
[1777804640053,33.02,78433.74,0.0,0.09904,7e-05,14.11187]
[1777804645058,33.02,78434.15,0.0,0.09907,7e-05,14.11577]
[1777804650068,33.03,78434.3,0.0,0.09909,7e-05,14.11779]
[1777804655073,33.03,78434.37,0.0,0.09909,7e-05,14.11585]
[1777804660078,33.03,78434.7,0.0,0.09912,7e-05,14.11908]
[1777804665083,33.03,78434.6,0.0,0.09912,7e-05,14.11937]
[1777804671089,33.03,78433.75,0.0,0.09907,7e-05,14.11466]
[1777804676095,33.03,78433.85,0.0,0.09909,7e-05,14.11626]
[1777804681100,33.03,78432.26,0.0,0.099,7e-05,14.1062]
[1777804686105,33.04,78432.95,0.0,0.09905,7e-05,14.11205]
[1777804692111,33.04,78433.24,0.0,0.09908,7e-05,14.11517]
[1777804697896,33.04,78433.3,0.0,0.09909,7e-05,14.11601]
[1777804704122,33.04,78433.8,0.0,0.09914,7e-05,14.12134]
[1777804710128,33.04,78435.75,0.0,0.09928,7e-05,14.13598]
[1777804715133,33.04,78430.5,0.0,0.09892,7e-05,14.09703]
[1777804720138,33.05,78430.61,0.0,0.09895,7e-05,14.09964]
[1777804725143,33.05,78431.26,0.0,0.09902,7e-05,14.10673]
[1777804730148,33.05,78431.26,0.0,0.09902,7e-05,14.10717]
[1777804736154,33.05,78432.5,0.0,0.09909,7e-05,14.11448]
[1777804741159,33.05,78432.51,0.0,0.09908,7e-05,14.11334]
[1777804746164,33.05,78431.68,0.0,0.09901,7e-05,14.10648]
[1777804754071,33.04,78431.19,0.0,0.09897,7e-05,14.10217]
[1777804759176,33.04,78430.4,0.0,0.0989,7e-05,14.09482]
[1777804764181,33.04,78429.49,0.0,0.09883,7e-05,14.08755]
[1777804771163,33.04,78429.34,0.0,0.09879,7e-05,14.0818]
[1777804776194,33.04,78429.6,0.0,0.0988,7e-05,14.08271]
[1777804781199,33.04,78429.55,0.0,0.09879,7e-05,14.08144]
[1777804786204,33.03,78429.0,0.0,0.09874,7e-05,14.07678]
[1777804790750,33.03,78428.84,0.0,0.09873,7e-05,14.07497]
[1777804791888,33.03,78431.69,0.0,0.09891,7e-05,14.09466]
[1777804792784,33.03,78432.63,0.0,0.09897,7e-05,14.10093]
[1777804794816,33.03,78432.61,0.0,0.09896,7e-05,14.10042]
[1777804796844,33.03,78432.69,0.0,0.09897,7e-05,14.10074]
[1777804802220,33.03,78432.99,0.0,0.09897,7e-05,14.10139]
[1777804804980,33.03,78433.13,0.0,0.09898,7e-05,14.1022]
[1777804805081,33.03,78433.13,0.0,0.09898,7e-05,14.10199]
[1777804809041,33.03,78433.44,0.0,0.09899,7e-05,14.10333]
[1777804809227,33.03,78432.8,0.0,0.09895,7e-05,14.09871]
[1777804813106,33.03,78432.05,0.0,0.09889,7e-05,14.0929]
[1777804813231,33.03,78431.93,0.0,0.09888,7e-05,14.09184]
[1777804818236,33.03,78431.66,0.0,0.09886,7e-05,14.08902]
[1777804823241,33.02,78431.6,0.0,0.09884,7e-05,14.08765]
[1777804828247,33.02,78431.57,0.0,0.09883,7e-05,14.08653]
[1777804829385,33.02,78431.61,0.0,0.09883,7e-05,14.08667]
[1777804830249,33.02,78431.58,0.0,0.09883,7e-05,14.08628]
[1777804835254,33.02,78432.74,0.0,0.09888,7e-05,14.09008]
[1777804840259,33.02,78432.93,0.0,0.09888,7e-05,14.09047]
[1777804845265,33.02,78432.73,0.0,0.09886,7e-05,14.08812]
[1777804845601,33.02,78432.73,0.0,0.09886,7e-05,14.08812]
[1777804846266,33.02,78432.72,0.0,0.09886,7e-05,14.08794]
[1777804852272,33.02,78432.67,0.0,0.09884,7e-05,14.08643]
[1777804857767,33.02,78432.91,0.0,0.09885,7e-05,14.08724]
[1777804862807,33.01,78433.95,0.0,0.09891,7e-05,14.09356]
[1777804868288,33.01,78434.19,0.0,0.09891,7e-05,14.09407]
[1777804873293,33.01,78433.82,0.0,0.09888,7e-05,14.09061]
[1777804879299,33.01,78434.0,0.0,0.09888,7e-05,14.09074]
[1777804884304,33.01,78434.16,0.0,0.09888,7e-05,14.09101]
[1777804890310,33.01,78434.14,0.0,0.09887,7e-05,14.08975]
[1777804896316,33.01,78433.98,0.0,0.09883,7e-05,14.08419]
[1777804901321,33.01,78434.21,0.0,0.09884,7e-05,14.0849]
[1777804906326,33.0,78434.48,0.0,0.09885,7e-05,14.08595]
[1777804912333,33.0,78434.39,0.0,0.09883,7e-05,14.08429]
[1777804919197,33.0,78434.39,0.0,0.09882,7e-05,14.08328]
[1777804924345,33.0,78433.71,0.0,0.09877,7e-05,14.07752]
[1777804929350,33.0,78433.8,0.0,0.09877,7e-05,14.07743]
[1777804936316,33.0,78433.68,0.0,0.09875,7e-05,14.07543]
[1777804941352,33.0,78433.51,0.0,0.09873,7e-05,14.07348]
[1777804946370,33.0,78433.53,0.0,0.09872,7e-05,14.07293]
[1777804951375,32.99,78433.41,0.0,0.09869,7e-05,14.06788]
[1777804957381,32.99,78433.47,0.0,0.09868,7e-05,14.06747]
[1777804963299,32.99,78433.47,0.0,0.09868,7e-05,14.0669]
[1777804964457,32.99,78433.68,0.0,0.09869,7e-05,14.0679]
[1777804965280,32.99,78433.68,0.0,0.09869,7e-05,14.0679]
[1777804965352,32.99,78433.68,0.0,0.09869,7e-05,14.06775]
[1777804967391,32.99,78444.72,0.0,0.09941,7e-05,14.14525]
[1777804967407,32.99,78444.72,0.0,0.09941,7e-05,14.14525]
[1777804968392,32.99,78448.23,0.0,0.09964,7e-05,14.16994]
[1777804973397,32.99,78449.86,0.0,0.09975,7e-05,14.18187]
[1777804979403,32.99,78450.86,0.0,0.09983,7e-05,14.18947]
[1777804981611,32.99,78451.12,0.0,0.09984,7e-05,14.19149]
[1777804987411,33.0,78441.06,0.0,0.0992,7e-05,14.1223]
[1777804992416,33.0,78440.19,0.0,0.09915,7e-05,14.11722]
[1777804997421,33.0,78439.46,0.0,0.09911,7e-05,14.11312]
[1777805002426,33.0,78437.47,0.0,0.09901,7e-05,14.10188]
[1777805007431,33.01,78437.01,0.0,0.09901,7e-05,14.10175]
[1777805012436,33.01,78436.15,0.0,0.09895,7e-05,14.09424]
[1777805017441,33.01,78430.81,0.0,0.09861,7e-05,14.05841]
[1777805022446,33.01,78430.72,0.0,0.09862,7e-05,14.05916]
[1777805029970,33.02,78430.75,0.0,0.09866,7e-05,14.06327]
[1777805037257,33.02,78430.21,0.0,0.09867,7e-05,14.06408]
[1777805042466,33.03,78430.54,0.0,0.09873,7e-05,14.07029]
[1777805047471,33.03,78429.87,0.0,0.09871,7e-05,14.06883]
[1777805051009,33.03,78429.88,0.0,0.09872,7e-05,14.0695]
[1777805053976,33.04,78429.68,0.0,0.09874,7e-05,14.07134]
[1777805059483,33.04,78429.33,0.0,0.09873,7e-05,14.07041]
[1777805064488,33.04,78429.52,0.0,0.09876,7e-05,14.07302]
[1777805069493,33.04,78429.62,0.0,0.09877,7e-05,14.07488]
[1777805074024,33.05,78429.7,0.0,0.09878,7e-05,14.07571]
[1777805078613,33.05,78430.24,0.0,0.09881,7e-05,14.07799]
[1777805081079,33.05,78430.22,0.0,0.09882,7e-05,14.07833]
[1777805082388,33.05,78430.22,0.0,0.09882,7e-05,14.07833]
[1777805087511,33.05,78430.5,0.0,0.09885,7e-05,14.08191]
[1777805092516,33.05,78430.94,0.0,0.09889,7e-05,14.08611]
[1777805097521,33.05,78431.11,0.0,0.09891,7e-05,14.08837]
[1777805102526,33.06,78431.31,0.0,0.09894,7e-05,14.09089]
[1777805107531,33.06,78431.41,0.0,0.09895,7e-05,14.09263]
[1777805112536,33.06,78431.3,0.0,0.09896,7e-05,14.09376]
[1777805117541,33.06,78431.22,0.0,0.09898,7e-05,14.09575]
[1777805123547,33.07,78431.2,0.0,0.09901,7e-05,14.09837]
[1777805129553,33.07,78431.36,0.0,0.09904,7e-05,14.10225]
[1777805136560,33.07,78431.03,0.0,0.09902,7e-05,14.09789]
[1777805141565,33.08,78430.9,0.0,0.09903,7e-05,14.09909]
[1777805146570,33.08,78431.14,0.0,0.09907,7e-05,14.10371]
[1777805151575,33.08,78431.33,0.0,0.09911,7e-05,14.10787]
[1777805156580,33.09,78430.7,0.0,0.09909,7e-05,14.10589]
[1777805157952,33.09,78430.62,0.0,0.09909,7e-05,14.10552]
[1777805163587,33.09,78417.43,0.0,0.09824,6e-05,14.01428]
[1777805168592,33.09,78414.92,0.0,0.09807,6e-05,13.99646]
[1777805172135,33.09,78414.73,0.0,0.09806,6e-05,13.9949]
[1777805172513,33.09,78414.73,0.0,0.09806,6e-05,13.9949]
[1777805172596,33.09,78414.58,0.0,0.09805,6e-05,13.99382]
[1777805177601,33.09,78405.85,0.0,0.09748,6e-05,13.93322]
[1777805178639,33.09,78403.9,0.0,0.09736,6e-05,13.91974]
[1777805179603,33.09,78404.0,0.0,0.09736,6e-05,13.92047]
[1777805184608,33.09,78400.23,0.0,0.09712,6e-05,13.89459]
[1777805186478,33.09,78398.78,0.0,0.09703,6e-05,13.88464]
[1777805186747,33.09,78398.78,0.0,0.09703,6e-05,13.88473]
[1777805187611,33.09,78398.3,0.0,0.097,6e-05,13.88146]
[1777805192616,33.09,78398.36,0.0,0.09699,6e-05,13.87891]
[1777805197621,33.09,78398.53,0.0,0.09701,6e-05,13.88056]
[1777805202626,33.09,78398.72,0.0,0.09702,6e-05,13.88227]
[1777805205653,33.09,78396.88,0.0,0.09691,6e-05,13.8699]
[1777805206630,33.09,78396.88,0.0,0.09691,6e-05,13.86993]
[1777805211635,33.09,78396.94,0.0,0.09692,6e-05,13.87084]
[1777805211933,33.09,78396.94,0.0,0.09692,6e-05,13.87084]
[1777805212636,33.09,78396.94,0.0,0.09692,6e-05,13.87098]
[1777805214128,33.09,78396.94,0.0,0.09692,6e-05,13.87098]
[1777805214638,33.09,78396.94,0.0,0.09692,6e-05,13.87121]
[1777805215374,33.09,78396.94,0.0,0.09692,6e-05,13.87121]
[1777805217263,33.09,78397.1,0.0,0.09693,6e-05,13.87247]
[1777805221163,33.09,78393.24,0.0,0.09669,6e-05,13.84624]
[1777805221303,33.09,78393.24,0.0,0.09669,6e-05,13.84624]
[1777805224034,33.09,78393.24,0.0,0.09669,6e-05,13.84664]
[1777805224047,33.09,78393.24,0.0,0.09669,6e-05,13.84664]
[1777805224648,33.09,78393.49,0.0,0.09671,6e-05,13.84853]
[1777805226003,33.09,78397.1,0.0,0.09694,6e-05,13.87357]
[1777805226650,33.09,78398.05,0.0,0.097,6e-05,13.88025]
[1777805231655,33.09,78398.62,0.0,0.09704,6e-05,13.88452]
[1777805236669,33.09,78398.82,0.0,0.09706,6e-05,13.88629]
[1777805241674,33.09,78400.21,0.0,0.09715,6e-05,13.89627]
[1777805246679,33.09,78402.52,0.0,0.0973,6e-05,13.91252]
[1777805251684,33.09,78404.81,0.0,0.09743,6e-05,13.92507]
[1777805256689,33.09,78404.71,0.0,0.09742,6e-05,13.92444]
[1777805261694,33.09,78404.98,0.0,0.09744,6e-05,13.92643]
[1777805267627,33.09,78404.05,0.0,0.09738,6e-05,13.92012]
[1777805272662,33.09,78404.18,0.0,0.09739,6e-05,13.92114]
[1777805277696,33.1,78404.04,0.0,0.09739,6e-05,13.92026]
[1777805282715,33.1,78404.05,0.0,0.09739,6e-05,13.92052]
[1777805289085,33.1,78404.32,0.0,0.09741,6e-05,13.9224]
[1777805294727,33.1,78404.39,0.0,0.09741,6e-05,13.92309]
[1777805299238,33.1,78404.46,0.0,0.09742,6e-05,13.92366]
[1777805299732,33.1,78404.49,0.0,0.09742,6e-05,13.92385]
[1777805299987,33.1,78404.49,0.0,0.09742,6e-05,13.92385]
[1777805299996,33.1,78404.49,0.0,0.09742,6e-05,13.92385]
[1777805304480,33.1,78404.37,0.0,0.09741,6e-05,13.9231]
[1777805304737,33.1,78404.31,0.0,0.09741,6e-05,13.92274]
[1777805306168,33.1,78404.31,0.0,0.09741,6e-05,13.92274]
[1777805306266,33.1,78404.31,0.0,0.09741,6e-05,13.92276]
[1777805311744,33.1,78404.0,0.0,0.09737,6e-05,13.91736]
[1777805316969,33.1,78404.01,0.0,0.09737,6e-05,13.91757]
[1777805322755,33.1,78403.83,0.0,0.09736,6e-05,13.91653]
[1777805327760,33.1,78403.48,0.0,0.09734,6e-05,13.91424]
[1777805332765,33.1,78403.48,0.0,0.09734,6e-05,13.9144]
[1777805339425,33.1,78403.41,0.0,0.09734,6e-05,13.91408]
[1777805345167,33.1,78403.5,0.0,0.09735,6e-05,13.91492]
[1777805350782,33.1,78398.08,0.0,0.097,6e-05,13.87769]
[1777805356788,33.1,78398.9,0.0,0.09706,6e-05,13.88386]
[1777805361793,33.1,78399.4,0.0,0.0971,6e-05,13.88768]
[1777805369801,33.1,78399.38,0.0,0.0971,6e-05,13.8881]
[1777805374806,33.1,78405.21,0.0,0.09746,6e-05,13.92525]
[1777805379811,33.1,78405.47,0.0,0.09747,6e-05,13.92718]
[1777805384816,33.1,78397.49,0.0,0.09696,6e-05,13.87226]
[1777805389821,33.1,78398.63,0.0,0.09704,6e-05,13.88058]
[1777805394826,33.1,78398.84,0.0,0.09706,6e-05,13.88242]
[1777805401561,33.1,78398.91,0.0,0.09707,6e-05,13.88335]
[1777805406596,33.1,78398.9,0.0,0.09707,6e-05,13.88362]
[1777805411630,33.1,78398.07,0.0,0.09702,6e-05,13.87826]
[1777805416666,33.1,78398.14,0.0,0.09703,6e-05,13.87915]
[1777805418619,33.1,78398.14,0.0,0.09703,6e-05,13.87923]
[1777805418720,33.1,78398.14,0.0,0.09703,6e-05,13.8793]
[1777805424856,33.11,78398.13,0.0,0.09703,6e-05,13.87982]
[1777805429747,33.11,78397.93,0.0,0.09702,6e-05,13.87876]
[1777805429846,33.11,78397.93,0.0,0.09703,6e-05,13.87884]
[1777805435799,33.11,78397.89,0.0,0.09701,6e-05,13.87566]
[1777805440835,33.11,78396.22,0.0,0.0969,6e-05,13.86463]
[1777805444399,33.11,78396.43,0.0,0.09692,6e-05,13.8664]
[1777805444876,33.11,78396.29,0.0,0.09691,6e-05,13.8655]
[1777805446001,33.11,78396.29,0.0,0.09691,6e-05,13.8656]
[1777805446492,33.11,78396.29,0.0,0.09691,6e-05,13.8656]
[1777805447334,33.11,78396.11,0.0,0.0969,6e-05,13.86452]
[1777805447879,33.11,78395.58,0.0,0.09687,6e-05,13.8609]
[1777805449413,33.11,78396.63,0.0,0.09694,6e-05,13.86824]
[1777805449881,33.11,78396.16,0.0,0.09691,6e-05,13.86509]
[1777805454886,33.11,78395.67,0.0,0.09688,6e-05,13.86221]
[1777805457469,33.11,78395.69,0.0,0.09689,6e-05,13.86255]
[1777805457889,33.11,78395.92,0.0,0.0969,6e-05,13.86427]
[1777805463202,33.11,78396.02,0.0,0.09691,6e-05,13.86532]
[1777805463295,33.11,78396.02,0.0,0.09691,6e-05,13.86541]
[1777805465918,33.11,78396.1,0.0,0.09692,6e-05,13.86629]
[1777805466898,33.11,78396.15,0.0,0.09692,6e-05,13.86673]
[1777805471903,33.11,78396.24,0.0,0.09694,6e-05,13.86784]
[1777805476908,33.11,78396.02,0.0,0.09693,6e-05,13.86678]
[1777805481913,33.11,78398.13,0.0,0.09706,6e-05,13.88173]
[1777805486918,33.11,78398.13,0.0,0.09707,6e-05,13.88209]
[1777805491923,33.11,78400.35,0.0,0.09719,6e-05,13.89438]
[1777805496927,33.11,78402.83,0.0,0.09735,6e-05,13.91165]
[1777805501932,33.11,78406.73,0.0,0.09761,6e-05,13.93873]
[1777805506937,33.11,78408.9,0.0,0.09774,6e-05,13.95354]
[1777805511942,33.11,78409.9,0.0,0.09781,6e-05,13.96031]
[1777805516947,33.11,78410.57,0.0,0.09785,6e-05,13.96472]
[1777805521952,33.11,78410.68,0.0,0.09785,6e-05,13.9652]
[1777805527958,33.11,78411.77,0.0,0.09792,6e-05,13.97243]
[1777805532963,33.11,78412.36,0.0,0.09795,6e-05,13.97628]
[1777805537968,33.11,78412.37,0.0,0.09795,6e-05,13.97596]
[1777805542973,33.11,78413.09,0.0,0.09799,6e-05,13.98064]
[1777805550884,33.11,78413.18,0.0,0.098,6e-05,13.9807]
[1777805556839,33.11,78413.2,0.0,0.09797,6e-05,13.97723]
[1777805562690,33.11,78413.2,0.0,0.09797,6e-05,13.97671]
[1777805567998,33.11,78412.67,0.0,0.09793,6e-05,13.97262]
[1777805574004,33.11,78412.97,0.0,0.09795,6e-05,13.9744]
[1777805580011,33.11,78413.09,0.0,0.09795,6e-05,13.97479]
[1777805585016,33.11,78413.3,0.0,0.09796,6e-05,13.97593]
[1777805590021,33.11,78414.36,0.0,0.09803,6e-05,13.983]
[1777805595026,33.11,78415.1,0.0,0.09807,6e-05,13.9877]
[1777805601032,33.11,78415.13,0.0,0.09807,6e-05,13.9875]
[1777805607039,33.1,78415.49,0.0,0.09809,6e-05,13.98948]
[1777805613045,33.1,78415.14,0.0,0.09804,6e-05,13.98315]
[1777805618050,33.1,78414.68,0.0,0.09801,6e-05,13.97964]
[1777805623055,33.1,78414.74,0.0,0.09801,6e-05,13.97971]
[1777805629061,33.1,78413.68,0.0,0.09794,6e-05,13.97199]
[1777805635067,33.1,78413.34,0.0,0.09791,6e-05,13.96927]
[1777805640072,33.1,78412.42,0.0,0.09785,6e-05,13.96269]
[1777805643715,33.1,78412.3,0.0,0.09784,6e-05,13.96173]
[1777805643817,33.1,78412.3,0.0,0.09784,6e-05,13.96173]
[1777805649082,33.1,78411.94,0.0,0.09781,6e-05,13.959]
[1777805652014,33.1,78411.8,0.0,0.0978,6e-05,13.95793]
[1777805652068,33.1,78411.8,0.0,0.0978,6e-05,13.95789]
[1777805657090,33.1,78411.14,0.0,0.09776,6e-05,13.95316]
[1777805662095,33.1,78410.75,0.0,0.09773,6e-05,13.95037]
[1777805663805,33.1,78410.89,0.0,0.09774,6e-05,13.95132]
[1777805664097,33.1,78411.44,0.0,0.09778,6e-05,13.95506]
[1777805665180,33.1,78411.39,0.0,0.09777,6e-05,13.95475]
[1777805667210,33.1,78405.62,0.0,0.0974,6e-05,13.9148]
[1777805674107,33.1,78406.37,0.0,0.09743,6e-05,13.9168]
[1777805679112,33.1,78409.65,0.0,0.09764,6e-05,13.93947]
[1777805679391,33.1,78409.65,0.0,0.09764,6e-05,13.93947]
[1777805680112,33.1,78409.57,0.0,0.09764,6e-05,13.93891]
[1777805685117,33.1,78410.38,0.0,0.09769,6e-05,13.94446]
[1777805690122,33.1,78410.92,0.0,0.09772,6e-05,13.94807]
[1777805695127,33.1,78411.6,0.0,0.09777,6e-05,13.95265]
[1777805700132,33.1,78411.62,0.0,0.09777,6e-05,13.95268]
[1777805705139,33.1,78411.8,0.0,0.09778,6e-05,13.95375]
[1777805710144,33.1,78411.27,0.0,0.09774,6e-05,13.95001]
[1777805715149,33.1,78410.88,0.0,0.09771,6e-05,13.94714]
[1777805721155,33.1,78410.61,0.0,0.0977,6e-05,13.94516]
[1777805726160,33.1,78409.51,0.0,0.09762,6e-05,13.93752]
[1777805731165,33.1,78404.62,0.0,0.09729,6e-05,13.90046]
[1777805736170,33.1,78404.36,0.0,0.09728,6e-05,13.89892]
[1777805742176,33.1,78404.01,0.0,0.09726,6e-05,13.89673]
[1777805747181,33.1,78403.7,0.0,0.09724,6e-05,13.89488]
[1777805752186,33.1,78403.55,0.0,0.09723,6e-05,13.89413]
[1777805758192,33.1,78402.85,0.0,0.09719,6e-05,13.88964]
[1777805761789,33.1,78402.65,0.0,0.09718,6e-05,13.88832]
[1777805762203,33.1,78402.65,0.0,0.09718,6e-05,13.88851]
[1777805763969,33.1,78402.55,0.0,0.09717,6e-05,13.88792]
[1777805764205,33.1,78402.54,0.0,0.09717,6e-05,13.88784]
[1777805766069,33.1,78401.99,0.0,0.09714,6e-05,13.88411]
[1777805766094,33.1,78401.99,0.0,0.09714,6e-05,13.88419]
[1777805768306,33.1,78401.25,0.0,0.09709,6e-05,13.87915]
[1777805769210,33.1,78401.08,0.0,0.09708,6e-05,13.87816]
[1777805774215,33.1,78400.71,0.0,0.09706,6e-05,13.87596]
[1777805779349,33.1,78400.61,0.0,0.09706,6e-05,13.87574]
[1777805780221,33.1,78400.68,0.0,0.09707,6e-05,13.87624]
[1777805783028,33.1,78399.73,0.0,0.09701,6e-05,13.86985]
[1777805783114,33.1,78399.73,0.0,0.09701,6e-05,13.86994]
[1777805786168,33.1,78399.73,0.0,0.09701,6e-05,13.87003]
[1777805786196,33.1,78399.73,0.0,0.09701,6e-05,13.87021]
[1777805789838,33.1,78399.78,0.0,0.09702,6e-05,13.87077]
[1777805790231,33.11,78399.61,0.0,0.09701,6e-05,13.86977]
[1777805792414,33.11,78399.52,0.0,0.09698,6e-05,13.8659]
[1777805793942,33.11,78399.52,0.0,0.09698,6e-05,13.8659]
[1777805795777,33.11,78399.57,0.0,0.09699,6e-05,13.86652]
[1777805796632,33.11,78399.57,0.0,0.09699,6e-05,13.86652]
[1777805798497,33.11,78399.56,0.0,0.09699,6e-05,13.8668]
[1777805798858,33.11,78399.56,0.0,0.09699,6e-05,13.8668]
[1777805800274,33.11,78399.64,0.0,0.097,6e-05,13.86753]
[1777805800376,33.11,78399.64,0.0,0.097,6e-05,13.86753]
[1777805806247,33.11,78398.65,0.0,0.09694,6e-05,13.86124]
[1777805812785,33.11,78398.82,0.0,0.09696,6e-05,13.86297]
[1777805817166,33.11,78398.82,0.0,0.09696,6e-05,13.86297]
[1777805817257,33.11,78399.01,0.0,0.09697,6e-05,13.86476]
[1777805817833,33.11,78399.01,0.0,0.09697,6e-05,13.86476]
[1777805818258,33.11,78398.56,0.0,0.09694,6e-05,13.86175]
[1777805821029,33.11,78398.4,0.0,0.09694,6e-05,13.86088]
[1777805821261,33.11,78398.23,0.0,0.09693,6e-05,13.85981]
[1777805823854,33.11,78398.41,0.0,0.09694,6e-05,13.86125]
[1777805824264,33.11,78399.0,0.0,0.09698,6e-05,13.86539]
[1777805827361,33.11,78399.35,0.0,0.097,6e-05,13.86789]
[1777805827546,33.11,78399.35,0.0,0.097,6e-05,13.86807]
[1777805829771,33.11,78400.36,0.0,0.09707,6e-05,13.87525]
[1777805829823,33.11,78400.36,0.0,0.09707,6e-05,13.87525]
[1777805833549,33.11,78400.64,0.0,0.09709,6e-05,13.87749]
[1777805834276,33.11,78400.64,0.0,0.09709,6e-05,13.87757]
[1777805835018,33.11,78400.64,0.0,0.09709,6e-05,13.87757]
[1777805835277,33.11,78400.59,0.0,0.09709,6e-05,13.87726]
[1777805840282,33.11,78401.57,0.0,0.09716,6e-05,13.88444]
[1777805846288,33.11,78397.09,0.0,0.09687,6e-05,13.85404]
[1777805846325,33.11,78397.09,0.0,0.09687,6e-05,13.85404]
[1777805847289,33.11,78396.13,0.0,0.09681,6e-05,13.84753]
[1777805849118,33.11,78395.97,0.0,0.0968,6e-05,13.84655]
[1777805849219,33.11,78395.97,0.0,0.0968,6e-05,13.84667]
[1777805855297,33.11,78395.29,0.0,0.09675,6e-05,13.83931]
[1777805860301,33.11,78395.03,0.0,0.09674,6e-05,13.83821]
[1777805866307,33.12,78394.55,0.0,0.09671,6e-05,13.83561]
[1777805873205,33.12,78394.13,0.0,0.0967,6e-05,13.83366]
[1777805878319,33.12,78394.22,0.0,0.09671,6e-05,13.83499]
[1777805884325,33.12,78397.21,0.0,0.09691,6e-05,13.85628]
[1777805889330,33.12,78397.6,0.0,0.09694,6e-05,13.85948]
[1777805896337,33.12,78398.29,0.0,0.09699,6e-05,13.8649]
[1777805901458,33.12,78397.88,0.0,0.09696,6e-05,13.86235]
[1777805907348,33.12,78397.17,0.0,0.09692,6e-05,13.85819]
[1777805912675,33.12,78397.16,0.0,0.09691,6e-05,13.85512]
[1777805920191,33.12,78396.73,0.0,0.09689,6e-05,13.85297]
[1777805927241,33.12,78396.46,0.0,0.09688,6e-05,13.85181]
[1777805932373,33.13,78395.76,0.0,0.09684,6e-05,13.84766]
[1777805938379,33.13,78395.89,0.0,0.09685,6e-05,13.84922]
[1777805944386,33.13,78396.04,0.0,0.09687,6e-05,13.85084]
[1777805949391,33.13,78395.97,0.0,0.09687,6e-05,13.85092]
[1777805954396,33.13,78395.93,0.0,0.09687,6e-05,13.85117]
[1777805959401,33.13,78396.28,0.0,0.0969,6e-05,13.85409]
[1777805964406,33.13,78396.21,0.0,0.0969,6e-05,13.85411]
[1777805969411,33.13,78395.41,0.0,0.09685,6e-05,13.84909]
[1777805974416,33.13,78395.42,0.0,0.09684,6e-05,13.84634]
[1777805979422,33.13,78395.51,0.0,0.09685,6e-05,13.84747]
[1777805984427,33.13,78395.46,0.0,0.09685,6e-05,13.84766]
[1777805989432,33.13,78395.45,0.0,0.09686,6e-05,13.84813]
[1777805994437,33.13,78394.72,0.0,0.09681,6e-05,13.84365]
[1777805999442,33.14,78394.27,0.0,0.09679,6e-05,13.84115]
[1777806004447,33.14,78389.81,0.0,0.09651,6e-05,13.81104]
[1777806009452,33.14,78385.83,0.0,0.09627,6e-05,13.78463]
[1777806014457,33.14,78386.77,0.0,0.09634,6e-05,13.792]
[1777806019462,33.14,78386.1,0.0,0.0963,6e-05,13.78838]
[1777806024467,33.14,78385.91,0.0,0.0963,6e-05,13.78799]
[1777806030473,33.14,78383.86,0.0,0.09618,6e-05,13.77513]
[1777806030934,33.14,78383.86,0.0,0.09618,6e-05,13.77513]
[1777806036394,33.14,78376.25,0.0,0.09569,6e-05,13.72065]
[1777806041523,33.15,78374.11,0.0,0.09557,6e-05,13.70745]
[1777806047490,33.15,78367.99,0.0,0.0952,6e-05,13.66731]
[1777806052495,33.15,78368.49,0.0,0.09524,6e-05,13.67254]
[1777806053877,33.15,78369.98,0.0,0.09535,6e-05,13.68345]
[1777806059502,33.16,78372.83,0.0,0.09554,6e-05,13.70493]
[1777806064507,33.16,78373.43,0.0,0.0956,6e-05,13.71059]
[1777806069512,33.16,78378.05,0.0,0.0959,6e-05,13.74368]
[1777806074517,33.16,78377.72,0.0,0.09589,6e-05,13.74259]
[1777806079522,33.16,78375.58,0.0,0.09577,6e-05,13.72925]
[1777806084527,33.16,78376.16,0.0,0.09582,6e-05,13.73447]
[1777806089532,33.17,78380.36,0.0,0.0961,6e-05,13.7646]
[1777806094536,33.17,78386.45,0.0,0.09647,6e-05,13.80389]
[1777806099541,33.17,78385.31,0.0,0.09641,6e-05,13.79689]
[1777806105545,33.17,78384.58,0.0,0.09637,6e-05,13.79284]
[1777806110553,33.17,78384.23,0.0,0.09636,6e-05,13.79133]
[1777806115558,33.17,78390.28,0.0,0.09675,6e-05,13.83369]
[1777806116524,33.17,78390.28,0.0,0.09675,6e-05,13.83369]
[1777806116559,33.17,78390.46,0.0,0.09676,6e-05,13.83508]
[1777806121564,33.17,78390.02,0.0,0.09674,6e-05,13.8326]
[1777806123090,33.17,78389.86,0.0,0.09673,6e-05,13.83158]
[1777806123566,33.17,78390.27,0.0,0.09676,6e-05,13.83454]
[1777806130031,33.17,78390.49,0.0,0.09677,6e-05,13.83635]
[1777806136579,33.18,78390.77,0.0,0.0968,6e-05,13.83938]
[1777806142585,33.18,78390.85,0.0,0.09681,6e-05,13.84046]
[1777806147590,33.18,78391.21,0.0,0.09684,6e-05,13.84344]
[1777806152595,33.18,78390.92,0.0,0.09681,6e-05,13.8385]
[1777806157600,33.18,78390.82,0.0,0.09681,6e-05,13.83834]
[1777806160572,33.18,78390.8,0.0,0.09681,6e-05,13.83837]
[1777806160604,33.18,78390.87,0.0,0.09681,6e-05,13.83895]
[1777806161481,33.18,78390.87,0.0,0.09681,6e-05,13.83895]
[1777806161605,33.18,78390.88,0.0,0.09681,6e-05,13.83916]
[1777806162352,33.18,78390.88,0.0,0.09681,6e-05,13.83916]
[1777806162606,33.18,78390.99,0.0,0.09682,6e-05,13.83998]
[1777806168619,33.18,78389.67,0.0,0.09674,6e-05,13.83158]
[1777806174625,33.18,78389.82,0.0,0.09676,6e-05,13.83321]
[1777806179630,33.18,78390.56,0.0,0.09681,6e-05,13.83883]
[1777806185636,33.18,78390.34,0.0,0.0968,6e-05,13.83793]
[1777806195646,33.18,78390.37,0.0,0.09681,6e-05,13.83909]
[1777806200651,33.18,78391.51,0.0,0.09689,6e-05,13.84741]
[1777806202822,33.18,78391.51,0.0,0.09689,6e-05,13.8475]
[1777806202845,33.18,78391.51,0.0,0.09689,6e-05,13.8475]
[1777806203654,33.18,78391.68,0.0,0.0969,6e-05,13.84884]
[1777806206574,33.18,78395.09,0.0,0.09712,6e-05,13.87249]
[1777806206886,33.18,78394.69,0.0,0.0971,6e-05,13.86975]
[1777806207658,33.18,78396.61,0.0,0.09722,6e-05,13.8831]
[1777806208917,33.18,78399.61,0.0,0.09741,6e-05,13.90377]
[1777806209660,33.18,78400.11,0.0,0.09745,6e-05,13.90718]
[1777806210611,33.18,78400.11,0.0,0.09745,6e-05,13.90718]
[1777806211011,33.18,78400.13,0.0,0.09745,6e-05,13.90739]
[1777806211662,33.18,78400.07,0.0,0.09742,6e-05,13.90351]
[1777806215027,33.18,78401.48,0.0,0.09751,6e-05,13.91326]
[1777806215666,33.18,78401.32,0.0,0.0975,6e-05,13.91211]
[1777806220671,33.18,78403.72,0.0,0.09766,6e-05,13.92856]
[1777806226678,33.18,78404.15,0.0,0.09768,6e-05,13.93137]
[1777806231796,33.18,78405.52,0.0,0.09777,6e-05,13.94062]
[1777806233294,33.18,78406.5,0.0,0.09783,6e-05,13.94728]
[1777806233685,33.18,78406.48,0.0,0.09783,6e-05,13.94712]
[1777806238690,33.18,78407.79,0.0,0.09791,6e-05,13.95585]
[1777806243695,33.18,78408.65,0.0,0.09796,6e-05,13.96138]
[1777806248700,33.18,78409.8,0.0,0.09803,6e-05,13.96898]
[1777806254706,33.18,78410.51,0.0,0.09807,6e-05,13.9733]
[1777806259711,33.18,78410.75,0.0,0.09808,6e-05,13.97448]
[1777806264716,33.18,78411.28,0.0,0.09811,6e-05,13.97761]
[1777806269721,33.18,78411.68,0.0,0.09813,6e-05,13.97989]
[1777806274724,33.18,78411.69,0.0,0.09811,6e-05,13.97604]
[1777806279731,33.18,78412.7,0.0,0.09817,6e-05,13.9825]
[1777806282319,33.18,78412.71,0.0,0.09817,6e-05,13.98232]
[1777806282734,33.18,78412.06,0.0,0.09812,6e-05,13.97775]
[1777806287739,33.18,78411.85,0.0,0.09811,6e-05,13.97576]
[1777806287992,33.18,78411.85,0.0,0.09811,6e-05,13.97576]
[1777806288187,33.18,78411.85,0.0,0.09811,6e-05,13.97576]
[1777806291743,33.18,78401.5,0.0,0.09744,6e-05,13.90405]
[1777806296748,33.18,78399.03,0.0,0.09728,6e-05,13.8871]
[1777806297721,33.18,78399.03,0.0,0.09728,6e-05,13.8871]
[1777806298329,33.18,78398.96,0.0,0.09728,6e-05,13.88665]
[1777806303329,33.18,78397.7,0.0,0.0972,6e-05,13.87812]
[1777806303704,33.18,78397.7,0.0,0.0972,6e-05,13.87812]
[1777806308760,33.18,78395.33,0.0,0.09705,6e-05,13.86209]
[1777806309810,33.18,78394.58,0.0,0.097,6e-05,13.85699]
[1777806312876,33.18,78393.96,0.0,0.09696,6e-05,13.85298]
[1777806313257,33.18,78393.96,0.0,0.09696,6e-05,13.85298]
[1777806319770,33.18,78394.99,0.0,0.09703,6e-05,13.86062]
[1777806324775,33.18,78395.55,0.0,0.09707,6e-05,13.86482]
[1777806329780,33.18,78395.93,0.0,0.0971,6e-05,13.86774]
[1777806333330,33.18,78395.93,0.0,0.09708,6e-05,13.86445]
[1777806333784,33.18,78395.93,0.0,0.09708,6e-05,13.86457]
[1777806334081,33.18,78395.93,0.0,0.09708,6e-05,13.86457]
[1777806334785,33.18,78396.19,0.0,0.0971,6e-05,13.86645]
[1777806335884,33.18,78396.2,0.0,0.0971,6e-05,13.86651]
[1777806336787,33.18,78395.76,0.0,0.09707,6e-05,13.86354]
[1777806341749,33.18,78395.76,0.0,0.09707,6e-05,13.86372]
[1777806341792,33.18,78395.75,0.0,0.09708,6e-05,13.86385]
[1777806346797,33.18,78395.11,0.0,0.09704,6e-05,13.85971]
[1777806351802,33.18,78396.56,0.0,0.09713,6e-05,13.87003]
[1777806354944,33.18,78399.03,0.0,0.09729,6e-05,13.88717]
[1777806355806,33.18,78399.16,0.0,0.0973,6e-05,13.88812]
[1777806356534,33.18,78399.16,0.0,0.0973,6e-05,13.88812]
[1777806356807,33.18,78401.16,0.0,0.09743,6e-05,13.90187]
[1777806357428,33.18,78401.16,0.0,0.09743,6e-05,13.90187]
[1777806357480,33.18,78401.16,0.0,0.09743,6e-05,13.90187]
[1777806357809,33.18,78402.24,0.0,0.0975,6e-05,13.90932]
[1777806359575,33.18,78402.68,0.0,0.09753,6e-05,13.91235]
[1777806359608,33.18,78402.68,0.0,0.09753,6e-05,13.91235]
[1777806359811,33.18,78402.85,0.0,0.09754,6e-05,13.91351]
[1777806364816,33.18,78403.52,0.0,0.09758,6e-05,13.91812]
[1777806367546,33.18,78403.89,0.0,0.0976,6e-05,13.92056]
[1777806367627,33.18,78403.89,0.0,0.0976,6e-05,13.92056]
[1777806372824,33.18,78404.0,0.0,0.09761,6e-05,13.92126]
[1777806377829,33.18,78404.76,0.0,0.09766,6e-05,13.92634]
[1777806382834,33.18,78406.14,0.0,0.09774,6e-05,13.93569]
[1777806387839,33.18,78406.38,0.0,0.09776,6e-05,13.93714]
[1777806389567,33.18,78406.38,0.0,0.09776,6e-05,13.93714]
[1777806389604,33.18,78406.38,0.0,0.09776,6e-05,13.93709]
[1777806390426,33.18,78406.38,0.0,0.09776,6e-05,13.93709]
[1777806390470,33.18,78406.38,0.0,0.09776,6e-05,13.93705]
[1777806395494,33.2,78406.48,0.0,0.09788,6e-05,13.94904]
[1777806399047,33.22,78407.88,0.0,0.0981,6e-05,13.9716]
[1777806399058,33.22,78407.88,0.0,0.0981,6e-05,13.9716]
[1777806399838,33.23,78407.88,0.0,0.09816,6e-05,13.97851]
[1777806404855,33.24,78407.76,0.0,0.09825,6e-05,13.98713]
[1777806406068,33.24,78407.68,0.0,0.09825,6e-05,13.9872]
[1777806407858,33.24,78407.71,0.0,0.09826,6e-05,13.98876]
[1777806408009,33.24,78407.71,0.0,0.09826,6e-05,13.98876]
[1777806408019,33.24,78407.71,0.0,0.09826,6e-05,13.98876]
[1777806408080,33.24,78407.71,0.0,0.09826,6e-05,13.98876]
[1777806408508,33.24,78407.71,0.0,0.09826,6e-05,13.98876]
[1777806408859,33.24,78407.75,0.0,0.09827,6e-05,13.9897]
[1777806409233,33.24,78407.75,0.0,0.09827,6e-05,13.9897]
[1777806409860,33.25,78407.79,0.0,0.09828,6e-05,13.99063]
[1777806410014,33.25,78407.79,0.0,0.09828,6e-05,13.99063]
[1777806410408,33.25,78407.79,0.0,0.09828,6e-05,13.99063]
[1777806411749,33.25,78407.79,0.0,0.09828,6e-05,13.99063]
[1777806411811,33.25,78407.79,0.0,0.09829,6e-05,13.99193]
[1777806416867,33.25,78408.05,0.0,0.09834,6e-05,13.99693]
[1777806420222,33.25,78408.1,0.0,0.09836,6e-05,13.99855]
[1777806425876,33.26,78408.0,0.0,0.09839,6e-05,14.00234]
[1777806428106,33.26,78407.96,0.0,0.0984,6e-05,14.00332]
[1777806428140,33.26,78407.96,0.0,0.0984,6e-05,14.00332]
[1777806428698,33.26,78407.96,0.0,0.0984,6e-05,14.00332]
[1777806428739,33.26,78407.96,0.0,0.0984,6e-05,14.00332]
[1777806429475,33.26,78407.96,0.0,0.09841,6e-05,14.00395]
[1777806429516,33.26,78407.96,0.0,0.09841,6e-05,14.00395]
[1777806429880,33.26,78407.96,0.0,0.09841,6e-05,14.00458]
[1777806434424,33.27,78407.96,0.0,0.09844,6e-05,14.00707]
[1777806434448,33.27,78407.96,0.0,0.09844,6e-05,14.00707]
[1777806434885,33.27,78408.13,0.0,0.09845,6e-05,14.00887]
[1777806442897,33.27,78408.19,0.0,0.0985,6e-05,14.01415]
[1777806444766,33.27,78408.19,0.0,0.0985,6e-05,14.01415]
[1777806444788,33.27,78408.19,0.0,0.0985,6e-05,14.01415]
[1777806444889,33.28,78408.19,0.0,0.09852,6e-05,14.01536]
[1777806449901,33.28,78408.07,0.0,0.09854,6e-05,14.01755]
[1777806454906,33.28,78408.33,0.0,0.09856,6e-05,14.01899]
[1777806459911,33.29,78408.2,0.0,0.09858,6e-05,14.02103]
[1777806464916,33.29,78408.11,0.0,0.09861,6e-05,14.02339]
[1777806469921,33.3,78408.07,0.0,0.09863,6e-05,14.02599]
[1777806475127,33.3,78409.43,0.0,0.09875,6e-05,14.0382]
[1777806479085,33.3,78410.02,0.0,0.09881,6e-05,14.0445]
[1777806479113,33.3,78410.02,0.0,0.09881,6e-05,14.0445]
[1777806479931,33.3,78410.66,0.0,0.09885,6e-05,14.0495]
[1777806484936,33.31,78410.54,0.0,0.09887,6e-05,14.05134]
[1777806485970,33.31,78410.54,0.0,0.09887,6e-05,14.05134]
[1777806486009,33.31,78410.54,0.0,0.09887,6e-05,14.05134]
[1777806486072,33.31,78410.54,0.0,0.09888,6e-05,14.05188]
[1777806488456,33.32,78410.53,0.0,0.09894,6e-05,14.05883]
[1777806488489,33.32,78410.53,0.0,0.09894,6e-05,14.05883]
[1777806488940,33.33,78410.54,0.0,0.099,6e-05,14.06512]
[1777806489945,33.34,78410.47,0.0,0.09906,6e-05,14.07084]
[1777806489965,33.34,78410.47,0.0,0.09906,6e-05,14.07084]
[1777806490942,33.34,78410.17,0.0,0.0991,6e-05,14.07485]
[1777806496948,33.39,78411.37,0.0,0.0995,6e-05,14.11697]
[1777806501953,33.43,78412.2,0.0,0.09979,6e-05,14.14747]
[1777806506958,33.46,78412.79,0.0,0.10006,6e-05,14.17534]
[1777806511963,33.49,78413.3,0.0,0.10028,7e-05,14.19718]
[1777806516968,33.52,78412.5,0.0,0.10045,7e-05,14.21425]
[1777806521973,33.56,78411.61,0.0,0.10067,7e-05,14.23629]
[1777806526978,33.57,78410.95,0.0,0.10065,7e-05,14.2344]
[1777806531988,33.57,78410.61,0.0,0.10065,7e-05,14.23477]
[1777806532950,33.57,78410.61,0.0,0.10065,7e-05,14.23477]
[1777806532975,33.57,78410.61,0.0,0.10065,7e-05,14.23477]
[1777806532989,33.57,78415.66,0.0,0.10099,7e-05,14.27014]
[1777806537994,33.57,78422.45,0.0,0.10146,7e-05,14.31949]
[1777806542999,33.58,78421.38,0.0,0.1014,7e-05,14.31415]
[1777806543057,33.58,78421.38,0.0,0.1014,7e-05,14.31415]
[1777806543079,33.58,78421.38,0.0,0.1014,7e-05,14.31415]
[1777806544000,33.58,78421.19,0.0,0.1014,7e-05,14.31329]
[1777806549005,33.58,78420.65,0.0,0.10138,7e-05,14.31196]
[1777806554010,33.58,78420.33,0.0,0.10139,7e-05,14.31217]
[1777806559015,33.59,78419.53,0.0,0.10136,7e-05,14.30901]
[1777806564020,33.59,78422.11,0.0,0.10155,7e-05,14.3292]
[1777806569025,33.59,78422.82,0.0,0.10162,7e-05,14.33624]
[1777806577033,33.6,78423.4,0.0,0.10167,7e-05,14.34033]
[1777806582879,33.6,78424.21,0.0,0.10174,7e-05,14.34801]
[1777806588044,33.6,78424.59,0.0,0.10179,7e-05,14.35312]
[1777806590897,33.61,78424.74,0.0,0.10181,7e-05,14.355]
[1777806590932,33.61,78424.74,0.0,0.10181,7e-05,14.355]
[1777806591047,33.61,78425.27,0.0,0.10185,7e-05,14.35907]
[1777806591771,33.61,78425.27,0.0,0.10185,7e-05,14.35907]
[1777806591797,33.61,78425.27,0.0,0.10185,7e-05,14.35907]
[1777806592048,33.61,78430.35,0.0,0.10218,7e-05,14.39454]
[1777806597053,33.61,78434.79,0.0,0.10249,7e-05,14.42684]
[1777806602058,33.61,78434.77,0.0,0.10251,7e-05,14.42823]
[1777806603045,33.61,78434.77,0.0,0.10251,7e-05,14.42823]
[1777806603074,33.61,78434.11,0.0,0.10247,7e-05,14.42397]
[1777806604060,33.61,78434.3,0.0,0.10248,7e-05,14.42562]
[1777806609065,33.61,78434.39,0.0,0.1025,7e-05,14.42771]
[1777806613113,33.62,78434.39,0.0,0.10251,7e-05,14.4286]
[1777806613371,33.62,78434.39,0.0,0.10251,7e-05,14.4286]
[1777806613590,33.62,78434.39,0.0,0.10251,7e-05,14.4286]
[1777806613793,33.62,78434.39,0.0,0.10252,7e-05,14.42956]
[1777806614381,33.62,78434.39,0.0,0.10252,7e-05,14.42956]
[1777806614428,33.62,78434.39,0.0,0.10252,7e-05,14.42956]
[1777806614482,33.62,78434.39,0.0,0.10253,7e-05,14.43018]
[1777806617073,33.62,78483.88,0.0,0.10583,7e-05,14.77522]
[1777806622084,33.62,78480.75,0.0,0.10563,7e-05,14.7548]
[1777806622512,33.62,78480.75,0.0,0.10563,7e-05,14.7548]
[1777806622610,33.62,78480.75,0.0,0.10563,7e-05,14.7548]
[1777806625087,33.62,78511.52,0.0,0.10773,7e-05,14.97098]
[1777806625413,33.62,78511.52,0.0,0.10773,7e-05,14.97098]
[1777806625639,33.62,78511.52,0.0,0.10773,7e-05,14.97098]
[1777806626031,33.62,78511.52,0.0,0.10773,7e-05,14.97098]
[1777806626088,33.62,78522.32,0.0,0.10847,7e-05,15.04725]
[1777806631294,33.63,78522.81,0.0,0.10852,7e-05,15.0525]
[1777806631312,33.63,78522.81,0.0,0.10852,7e-05,15.0525]
[1777806631334,33.63,78522.81,0.0,0.10852,7e-05,15.0525]
[1777806631346,33.63,78522.81,0.0,0.1085,7e-05,15.04959]
[1777806632451,33.63,78522.81,0.0,0.1085,7e-05,15.04959]
[1777806632498,33.63,78522.81,0.0,0.1085,7e-05,15.04959]
[1777806632599,33.63,78522.81,0.0,0.1085,7e-05,15.04959]
[1777806633298,33.63,78522.81,0.0,0.1085,7e-05,15.04959]
[1777806633336,33.63,78522.81,0.0,0.1085,7e-05,15.04959]
[1777806633437,33.63,78522.81,0.0,0.10851,7e-05,15.05054]
[1777806634303,33.63,78522.81,0.0,0.10851,7e-05,15.05054]
[1777806635064,33.63,78522.81,0.0,0.10851,7e-05,15.05054]
[1777806635608,33.63,78523.44,0.0,0.10856,7e-05,15.05544]
[1777806635617,33.63,78523.44,0.0,0.10857,7e-05,15.05621]
[1777806640102,33.63,78540.95,0.0,0.10979,7e-05,15.18153]
[1777806645107,33.64,78546.82,0.0,0.11023,7e-05,15.22557]
[1777806650112,33.64,78545.44,0.0,0.11015,7e-05,15.21769]
[1777806652266,33.64,78545.26,0.0,0.11015,7e-05,15.2172]
[1777806652312,33.64,78545.26,0.0,0.11015,7e-05,15.2172]
[1777806652324,33.64,78545.26,0.0,0.11015,7e-05,15.2178]
[1777806657615,33.64,78540.77,0.0,0.10987,7e-05,15.18863]
[1777806657643,33.64,78540.77,0.0,0.10987,7e-05,15.18863]
[1777806658120,33.65,78541.0,0.0,0.10989,7e-05,15.19082]
[1777806662516,33.65,78540.47,0.0,0.10987,7e-05,15.18846]
[1777806662547,33.65,78540.47,0.0,0.10987,7e-05,15.18846]
[1777806662646,33.65,78540.47,0.0,0.10987,7e-05,15.18872]
[1777806668130,33.65,78541.46,0.0,0.10995,7e-05,15.19699]
[1777806673135,33.65,78542.1,0.0,0.11001,7e-05,15.20279]
[1777806678140,33.65,78540.81,0.0,0.10993,7e-05,15.19469]
[1777806682194,33.65,78537.21,0.0,0.10969,7e-05,15.1704]
[1777806683145,33.66,78532.74,0.0,0.10939,7e-05,15.13957]
[1777806683426,33.66,78532.74,0.0,0.10939,7e-05,15.13957]
[1777806683587,33.66,78532.74,0.0,0.10939,7e-05,15.13957]
[1777806686340,33.66,78531.05,0.0,0.10928,7e-05,15.12845]
[1777806687819,33.66,78530.22,0.0,0.10923,7e-05,15.12289]
[1777806688150,33.66,78527.21,0.0,0.10903,7e-05,15.10247]
[1777806689844,33.66,78526.78,0.0,0.109,7e-05,15.09987]
[1777806689943,33.66,78526.78,0.0,0.109,7e-05,15.09987]
[1777806695159,33.66,78524.94,0.0,0.10887,7e-05,15.08542]
[1777806700164,33.66,78524.14,0.0,0.10884,7e-05,15.0823]
[1777806705181,33.67,78523.69,0.0,0.10883,7e-05,15.08078]
[1777806710192,33.67,78522.72,0.0,0.10879,7e-05,15.07638]
[1777806715215,33.67,78518.37,0.0,0.10851,7e-05,15.04761]
[1777806720224,33.68,78518.6,0.0,0.10854,7e-05,15.05146]
[1777806725252,33.68,78518.12,0.0,0.10853,7e-05,15.05034]
[1777806730259,33.68,78515.97,0.0,0.10841,7e-05,15.03754]
[1777806741206,33.69,78514.64,0.0,0.10838,7e-05,15.03383]
[1777806746211,33.69,78516.02,0.0,0.10849,7e-05,15.04579]
[1777806749462,33.7,78515.95,0.0,0.1085,7e-05,15.04664]
[1777806749491,33.7,78515.95,0.0,0.1085,7e-05,15.04664]
[1777806750215,33.7,78515.91,0.0,0.1085,7e-05,15.04677]
[1777806753604,33.7,78517.68,0.0,0.10862,7e-05,15.05704]
[1777806753651,33.7,78517.68,0.0,0.10862,7e-05,15.05704]
[1777806754219,33.7,78517.94,0.0,0.10864,7e-05,15.05929]
[1777806759509,33.7,78517.92,0.0,0.10865,7e-05,15.06086]
[1777806765229,33.71,78518.0,0.0,0.10869,7e-05,15.06436]
[1777806770703,33.71,78518.04,0.0,0.10871,7e-05,15.06617]
[1777806776240,33.71,78520.92,0.0,0.10892,7e-05,15.08772]
[1777806781247,33.71,78520.78,0.0,0.10892,7e-05,15.08834]
[1777806786256,33.71,78520.72,0.0,0.10893,7e-05,15.08852]
[1777806791258,33.72,78520.85,0.0,0.10895,7e-05,15.09092]
[1777806796264,33.72,78520.91,0.0,0.10896,7e-05,15.09197]
[1777806801269,33.72,78520.89,0.0,0.10896,7e-05,15.09238]
[1777806806294,33.72,78519.7,0.0,0.10889,7e-05,15.0847]
[1777806811300,33.72,78519.75,0.0,0.10888,7e-05,15.08221]
[1777806816312,33.72,78519.53,0.0,0.10888,7e-05,15.08226]
[1777806821312,33.72,78519.24,0.0,0.10888,7e-05,15.08251]
[1777806823644,33.72,78519.14,0.0,0.10888,7e-05,15.08208]
[1777806824291,33.72,78519.3,0.0,0.10889,7e-05,15.08329]
[1777806829296,33.73,78519.33,0.0,0.1089,7e-05,15.08442]
[1777806834301,33.73,78519.42,0.0,0.10893,7e-05,15.08699]
[1777806840005,33.73,78519.9,0.0,0.10897,7e-05,15.09148]
[1777806845718,33.73,78516.11,0.0,0.10872,7e-05,15.06618]
[1777806850753,33.73,78515.92,0.0,0.10872,7e-05,15.06534]
[1777806860106,33.73,78515.5,0.0,0.10869,7e-05,15.06309]
[1777806864483,33.73,78513.53,0.0,0.10856,7e-05,15.04975]
[1777806864567,33.73,78513.53,0.0,0.10856,7e-05,15.04975]
[1777806865334,33.73,78514.14,0.0,0.10861,7e-05,15.05413]
[1777806868615,33.74,78513.97,0.0,0.1086,7e-05,15.05324]
[1777806869338,33.74,78513.91,0.0,0.1086,7e-05,15.05292]
[1777806871096,33.74,78513.91,0.0,0.1086,7e-05,15.05303]
[1777806871196,33.74,78513.91,0.0,0.10858,7e-05,15.04968]
[1777806872715,33.74,78512.08,0.0,0.10845,7e-05,15.03705]
[1777806874699,33.74,78512.07,0.0,0.10845,7e-05,15.03715]
[1777806875344,33.74,78512.06,0.0,0.10846,7e-05,15.03724]
[1777806881350,33.74,78511.58,0.0,0.10843,7e-05,15.03461]
[1777806886355,33.74,78511.51,0.0,0.10843,7e-05,15.0347]
[1777806891360,33.74,78511.41,0.0,0.10843,7e-05,15.03466]
[1777806896365,33.74,78512.11,0.0,0.10848,7e-05,15.04015]
[1777806901370,33.74,78512.91,0.0,0.10854,7e-05,15.04628]
[1777806906375,33.74,78513.9,0.0,0.10862,7e-05,15.05374]
[1777806911380,33.74,78513.68,0.0,0.10861,7e-05,15.05268]
[1777806917386,33.74,78514.93,0.0,0.1087,7e-05,15.06198]
[1777806923392,33.74,78519.51,0.0,0.10901,7e-05,15.09428]
[1777806928401,33.74,78522.09,0.0,0.10919,7e-05,15.11255]
[1777806933406,33.74,78522.94,0.0,0.10923,7e-05,15.11511]
[1777806939412,33.74,78521.07,0.0,0.1091,7e-05,15.10199]
[1777806944798,33.74,78521.97,0.0,0.10916,7e-05,15.1084]
[1777806947751,33.74,78522.68,0.0,0.10921,7e-05,15.11345]
[1777806948421,33.74,78522.97,0.0,0.10923,7e-05,15.11546]
[1777806953426,33.74,78523.82,0.0,0.10929,7e-05,15.12143]
[1777806958431,33.74,78524.85,0.0,0.10936,7e-05,15.12865]
[1777806964437,33.74,78525.56,0.0,0.10941,7e-05,15.13352]
[1777806969443,33.74,78526.05,0.0,0.10944,7e-05,15.13686]
[1777806974448,33.74,78526.04,0.0,0.10944,7e-05,15.13667]
[1777806979455,33.74,78526.18,0.0,0.10945,7e-05,15.13754]
[1777806984461,33.74,78527.02,0.0,0.10951,7e-05,15.14326]
[1777806989466,33.74,78526.36,0.0,0.10946,7e-05,15.13857]
[1777806994471,33.74,78526.46,0.0,0.10944,7e-05,15.1356]
[1777806999476,33.74,78525.76,0.0,0.10939,7e-05,15.13064]
[1777807005482,33.74,78525.96,0.0,0.10941,7e-05,15.13194]
[1777807010487,33.74,78526.11,0.0,0.10942,7e-05,15.13295]
[1777807016493,33.74,78525.69,0.0,0.10939,7e-05,15.1299]
[1777807022499,33.74,78525.59,0.0,0.10938,7e-05,15.12904]
[1777807027504,33.74,78526.5,0.0,0.10944,7e-05,15.13543]
[1777807036513,33.74,78525.81,0.0,0.10939,7e-05,15.1304]
[1777807042519,33.74,78525.48,0.0,0.10937,7e-05,15.12802]
[1777807047524,33.74,78524.59,0.0,0.10931,7e-05,15.12171]
[1777807050900,33.74,78524.47,0.0,0.1093,7e-05,15.12089]
[1777807051279,33.74,78524.47,0.0,0.1093,7e-05,15.12089]
[1777807051298,33.74,78524.47,0.0,0.1093,7e-05,15.12089]
[1777807051397,33.74,78524.47,0.0,0.10928,7e-05,15.11746]
[1777807052018,33.74,78524.47,0.0,0.10928,7e-05,15.11746]
[1777807052529,33.74,78516.34,0.0,0.10872,7e-05,15.06053]
[1777807052815,33.74,78516.34,0.0,0.10872,7e-05,15.06053]
[1777807052914,33.74,78516.34,0.0,0.10872,7e-05,15.06061]
[1777807058535,33.74,78513.37,0.0,0.10852,7e-05,15.0403]
[1777807063540,33.75,78512.32,0.0,0.10847,7e-05,15.03482]
[1777807068545,33.75,78511.98,0.0,0.10847,7e-05,15.03454]
[1777807069064,33.75,78511.98,0.0,0.10847,7e-05,15.03454]
[1777807069280,33.75,78511.98,0.0,0.10847,7e-05,15.03494]
[1777807070562,33.75,78511.55,0.0,0.10845,7e-05,15.0323]
[1777807070663,33.75,78511.55,0.0,0.10845,7e-05,15.0327]
[1777807076553,33.75,78509.57,0.0,0.10834,7e-05,15.02092]
[1777807081558,33.76,78509.45,0.0,0.10835,7e-05,15.02217]
[1777807083720,33.76,78509.33,0.0,0.10835,7e-05,15.02216]
[1777807084407,33.76,78509.33,0.0,0.10835,7e-05,15.02257]
[1777807089436,33.76,78509.27,0.0,0.10837,7e-05,15.02422]
[1777807092113,33.76,78509.27,0.0,0.10838,7e-05,15.02503]
[1777807092569,33.76,78509.34,0.0,0.10839,7e-05,15.02593]
[1777807094353,33.76,78509.28,0.0,0.10839,7e-05,15.02592]
[1777807099508,33.77,78509.28,0.0,0.10841,7e-05,15.02835]
[1777807104583,33.77,78508.41,0.0,0.10837,7e-05,15.02426]
[1777807109062,33.77,78508.41,0.0,0.10839,7e-05,15.02586]
[1777807109579,33.77,78508.41,0.0,0.10839,7e-05,15.02624]
[1777807110494,33.77,78508.41,0.0,0.10839,7e-05,15.02624]
[1777807110585,33.77,78508.41,0.0,0.1084,7e-05,15.02662]
[1777807113925,33.77,78512.81,0.0,0.10868,7e-05,15.05473]
[1777807114593,33.78,78511.7,0.0,0.10861,7e-05,15.04767]
[1777807117547,33.78,78509.77,0.0,0.10849,7e-05,15.0349]
[1777807117596,33.78,78509.76,0.0,0.10849,7e-05,15.03522]
[1777807120359,33.78,78510.05,0.0,0.10852,7e-05,15.03806]
[1777807120599,33.78,78509.97,0.0,0.10852,7e-05,15.03754]
[1777807120981,33.78,78509.97,0.0,0.10852,7e-05,15.03754]
[1777807121600,33.78,78509.52,0.0,0.10849,7e-05,15.03444]
[1777807126605,33.78,78507.27,0.0,0.10834,7e-05,15.01904]
[1777807131611,33.78,78505.84,0.0,0.10824,7e-05,15.00941]
[1777807136616,33.78,78504.77,0.0,0.10817,7e-05,15.00241]
[1777807141513,33.78,78504.8,0.0,0.10818,7e-05,15.00291]
[1777807141551,33.78,78504.8,0.0,0.10818,7e-05,15.00291]
[1777807141630,33.78,78504.8,0.0,0.10818,7e-05,15.003]
[1777807147627,33.78,78504.88,0.0,0.10819,7e-05,15.00417]
[1777807154361,33.78,78504.52,0.0,0.10817,7e-05,15.00205]
[1777807159639,33.78,78503.17,0.0,0.10809,7e-05,14.99334]
[1777807165645,33.78,78502.97,0.0,0.10808,7e-05,14.99247]
[1777807171651,33.78,78501.45,0.0,0.10796,7e-05,14.97911]
[1777807176656,33.79,78502.37,0.0,0.10803,7e-05,14.98612]
[1777807181661,33.79,78502.25,0.0,0.10803,7e-05,14.98584]
[1777807187667,33.79,78502.05,0.0,0.10802,7e-05,14.98513]
[1777807193673,33.79,78502.15,0.0,0.10803,7e-05,14.98649]
[1777807198678,33.79,78502.2,0.0,0.10804,7e-05,14.98736]
[1777807203683,33.79,78499.42,0.0,0.10786,7e-05,14.96859]
[1777807208688,33.79,78498.33,0.0,0.10779,7e-05,14.96171]
[1777807213693,33.79,78491.64,0.0,0.10735,7e-05,14.91602]
[1777807219026,33.79,78492.24,0.0,0.1074,7e-05,14.92122]
[1777807224704,33.8,78492.25,0.0,0.10741,7e-05,14.92253]
[1777807229709,33.8,78492.49,0.0,0.10744,7e-05,14.9252]
[1777807234714,33.8,78493.43,0.0,0.10749,7e-05,14.92923]
[1777807239719,33.8,78494.81,0.0,0.10759,7e-05,14.93975]
[1777807239786,33.8,78494.81,0.0,0.10759,7e-05,14.93975]
[1777807239831,33.8,78494.81,0.0,0.10759,7e-05,14.93975]
[1777807240720,33.8,78494.8,0.0,0.10759,7e-05,14.93989]
[1777807241885,33.8,78494.8,0.0,0.10759,7e-05,14.93989]
[1777807241917,33.8,78494.8,0.0,0.10759,7e-05,14.93989]
[1777807242722,33.8,78495.06,0.0,0.10761,7e-05,14.9418]
[1777807247727,33.8,78494.02,0.0,0.10755,7e-05,14.93547]
[1777807253733,33.8,78494.64,0.0,0.10761,7e-05,14.94097]
[1777807260740,33.8,78494.74,0.0,0.10762,7e-05,14.94268]
[1777807265746,33.81,78495.53,0.0,0.10769,7e-05,14.94911]
[1777807270751,33.81,78496.07,0.0,0.10773,7e-05,14.95368]
[1777807276757,33.81,78496.16,0.0,0.10774,7e-05,14.95508]
[1777807282505,33.81,78496.64,0.0,0.10778,7e-05,14.95882]
[1777807288617,33.81,78496.64,0.0,0.10779,7e-05,14.9598]
[1777807293776,33.81,78496.9,0.0,0.1078,7e-05,14.95921]
[1777807298900,33.81,78497.2,0.0,0.10782,7e-05,14.96202]
[1777807303935,33.81,78498.25,0.0,0.1079,7e-05,14.96995]
[1777807309792,33.81,78498.27,0.0,0.10791,7e-05,14.97083]
[1777807315798,33.82,78498.52,0.0,0.10793,7e-05,14.9732]
[1777807320803,33.82,78498.79,0.0,0.10796,7e-05,14.97577]
[1777807325808,33.82,78498.86,0.0,0.10797,7e-05,14.97682]
[1777807330813,33.82,78497.05,0.0,0.10785,7e-05,14.96474]
[1777807336819,33.82,78496.05,0.0,0.10779,7e-05,14.95856]
[1777807342825,33.82,78495.69,0.0,0.10778,7e-05,14.95677]
[1777807347830,33.82,78493.88,0.0,0.10766,7e-05,14.94507]
[1777807353562,33.82,78493.89,0.0,0.10765,7e-05,14.94238]
[1777807357707,33.82,78493.88,0.0,0.10765,7e-05,14.943]
[1777807357737,33.82,78493.88,0.0,0.10765,7e-05,14.943]
[1777807357794,33.82,78493.88,0.0,0.10765,7e-05,14.943]
[1777807362845,33.82,78492.53,0.0,0.10757,7e-05,14.93456]
[1777807367850,33.83,78491.79,0.0,0.10753,7e-05,14.93027]
[1777807372855,33.83,78494.45,0.0,0.10772,7e-05,14.94954]
[1777807377860,33.83,78494.57,0.0,0.10773,7e-05,14.9511]
[1777807382865,33.83,78495.9,0.0,0.10783,7e-05,14.96105]
[1777807387870,33.83,78496.83,0.0,0.1079,7e-05,14.96817]
[1777807392875,33.83,78496.99,0.0,0.10792,7e-05,14.96975]
[1777807397880,33.83,78497.01,0.0,0.10792,7e-05,14.97061]
[1777807403886,33.83,78498.41,0.0,0.10803,7e-05,14.98101]
[1777807408891,33.83,78499.01,0.0,0.10807,7e-05,14.98565]
[1777807409429,33.83,78499.01,0.0,0.10807,7e-05,14.98565]
[1777807409447,33.83,78499.01,0.0,0.10807,7e-05,14.98565]
[1777807409892,33.83,78498.77,0.0,0.10806,7e-05,14.9841]
[1777807415898,33.83,78499.2,0.0,0.10807,7e-05,14.98419]
[1777807421888,33.83,78500.37,0.0,0.10815,7e-05,14.99265]
[1777807426910,33.84,78501.28,0.0,0.10822,7e-05,14.99957]
[1777807431915,33.84,78501.47,0.0,0.10824,7e-05,15.00124]
[1777807436920,33.84,78501.62,0.0,0.10825,7e-05,15.00258]
[1777807441925,33.84,78501.83,0.0,0.10827,7e-05,15.00444]
[1777807446932,33.84,78501.77,0.0,0.10827,7e-05,15.0043]
[1777807451937,33.84,78501.91,0.0,0.10828,7e-05,15.00561]
[1777807456942,33.84,78500.79,0.0,0.10821,7e-05,14.99808]
[1777807461947,33.84,78501.9,0.0,0.10828,7e-05,15.00612]
[1777807466952,33.84,78501.95,0.0,0.10829,7e-05,15.00681]
[1777807472789,33.84,78502.05,0.0,0.10828,7e-05,15.0042]
[1777807477964,33.84,78502.05,0.0,0.10828,7e-05,15.00466]
[1777807482969,33.84,78501.88,0.0,0.10827,7e-05,15.00378]
[1777807487974,33.84,78501.89,0.0,0.10828,7e-05,15.00412]
[1777807492979,33.84,78501.88,0.0,0.10828,7e-05,15.00443]
[1777807494243,33.84,78501.88,0.0,0.10828,7e-05,15.00443]
[1777807494278,33.84,78501.88,0.0,0.10828,7e-05,15.00443]
[1777807494981,33.84,78501.19,0.0,0.10823,7e-05,14.99967]
[1777807499986,33.84,78501.9,0.0,0.10829,7e-05,15.00498]
[1777807504991,33.84,78501.66,0.0,0.10827,7e-05,15.00357]
[1777807509996,33.84,78501.81,0.0,0.10829,7e-05,15.00492]
[1777807511905,33.84,78501.75,0.0,0.10828,7e-05,15.00456]
[1777807511927,33.84,78501.75,0.0,0.10828,7e-05,15.00456]
[1777807511998,33.84,78503.9,0.0,0.10843,7e-05,15.01964]
[1777807517003,33.84,78511.52,0.0,0.10895,7e-05,15.07293]
[1777807522011,33.84,78511.9,0.0,0.10897,7e-05,15.07535]
[1777807527016,33.84,78513.12,0.0,0.10906,7e-05,15.08386]
[1777807532021,33.84,78510.74,0.0,0.10887,7e-05,15.06391]
[1777807537026,33.84,78505.45,0.0,0.10852,7e-05,15.02719]
[1777807542031,33.84,78505.05,0.0,0.10849,7e-05,15.02491]
[1777807548037,33.84,78505.06,0.0,0.1085,7e-05,15.02543]
[1777807553042,33.85,78503.36,0.0,0.10839,7e-05,15.01409]
[1777807559048,33.85,78505.21,0.0,0.10852,7e-05,15.02749]
[1777807564053,33.85,78506.45,0.0,0.10861,7e-05,15.03655]
[1777807569058,33.85,78506.88,0.0,0.10864,7e-05,15.03985]
[1777807574063,33.85,78509.08,0.0,0.10879,7e-05,15.05552]
[1777807579068,33.85,78508.6,0.0,0.10876,7e-05,15.05235]
[1777807584092,33.85,78508.58,0.0,0.10876,7e-05,15.05248]
[1777807589097,33.85,78508.78,0.0,0.10878,7e-05,15.05402]
[1777807594102,33.85,78509.92,0.0,0.10884,7e-05,15.05875]
[1777807601110,33.85,78510.23,0.0,0.10886,7e-05,15.06112]
[1777807606939,33.85,78510.24,0.0,0.10886,7e-05,15.06135]
[1777807612120,33.85,78506.51,0.0,0.10861,7e-05,15.03567]
[1777807617125,33.85,78506.29,0.0,0.1086,7e-05,15.03447]
[1777807622130,33.85,78505.92,0.0,0.10858,7e-05,15.03224]
[1777807627135,33.85,78506.6,0.0,0.10863,7e-05,15.03731]
[1777807632140,33.85,78511.41,0.0,0.10896,7e-05,15.07111]
[1777807637305,33.85,78511.99,0.0,0.109,7e-05,15.07523]
[1777807643151,33.85,78511.39,0.0,0.10896,7e-05,15.07117]
[1777807649157,33.85,78511.71,0.0,0.10898,7e-05,15.07351]
[1777807654162,33.85,78510.92,0.0,0.10891,7e-05,15.06462]
[1777807659167,33.85,78511.28,0.0,0.10894,7e-05,15.06728]
[1777807664172,33.85,78511.6,0.0,0.10896,7e-05,15.06955]
[1777807669177,33.85,78511.34,0.0,0.10894,7e-05,15.06787]
[1777807674182,33.85,78511.16,0.0,0.10893,7e-05,15.06672]
[1777807677008,33.85,78511.24,0.0,0.10894,7e-05,15.06728]
[1777807677053,33.85,78511.24,0.0,0.10894,7e-05,15.06728]
[1777807677189,33.85,78511.1,0.0,0.10893,7e-05,15.06633]
[1777807682194,33.85,78511.0,0.0,0.10892,7e-05,15.06582]
[1777807686899,33.85,78511.01,0.0,0.10892,7e-05,15.06592]
[1777807686921,33.85,78511.01,0.0,0.10892,7e-05,15.06592]
[1777807687199,33.85,78510.92,0.0,0.10892,7e-05,15.06531]
[1777807687495,33.85,78510.92,0.0,0.10892,7e-05,15.06531]
[1777807687540,33.85,78510.92,0.0,0.10892,7e-05,15.06531]
[1777807688200,33.85,78511.14,0.0,0.10893,7e-05,15.0669]
[1777807689448,33.85,78511.02,0.0,0.10892,7e-05,15.06605]
[1777807689488,33.85,78511.02,0.0,0.10892,7e-05,15.06605]
[1777807690202,33.85,78510.74,0.0,0.1089,7e-05,15.06412]
[1777807695944,33.85,78510.97,0.0,0.10892,7e-05,15.06588]
[1777807701213,33.85,78511.32,0.0,0.10895,7e-05,15.06846]
[1777807706613,33.85,78511.46,0.0,0.10896,7e-05,15.06952]
[1777807712224,33.85,78511.46,0.0,0.10894,7e-05,15.06617]
[1777807717229,33.85,78510.02,0.0,0.10884,7e-05,15.05624]
[1777807722234,33.85,78509.47,0.0,0.1088,7e-05,15.0526]
[1777807728240,33.85,78509.47,0.0,0.10881,7e-05,15.05284]
[1777807734246,33.86,78507.95,0.0,0.10871,7e-05,15.04258]
[1777807741029,33.86,78507.57,0.0,0.10868,7e-05,15.0401]
[1777807746257,33.86,78506.33,0.0,0.1086,7e-05,15.03195]
[1777807751262,33.86,78506.33,0.0,0.10861,7e-05,15.03229]
[1777807756371,33.86,78505.34,0.0,0.10854,7e-05,15.02581]
[1777807762273,33.86,78504.97,0.0,0.10852,7e-05,15.02367]
[1777807762805,33.86,78504.97,0.0,0.10852,7e-05,15.02367]
[1777807762821,33.86,78504.97,0.0,0.10852,7e-05,15.02367]
[1777807763274,33.86,78504.97,0.0,0.10852,7e-05,15.02375]
[1777807768279,33.86,78503.02,0.0,0.1084,7e-05,15.01061]
[1777807771407,33.86,78504.1,0.0,0.10845,7e-05,15.01491]
[1777807771430,33.86,78504.1,0.0,0.10845,7e-05,15.01491]
[1777807772283,33.86,78506.3,0.0,0.1086,7e-05,15.03034]
[1777807777288,33.86,78507.28,0.0,0.10867,7e-05,15.03754]
[1777807782293,33.86,78507.52,0.0,0.10869,7e-05,15.03947]
[1777807787299,33.86,78508.08,0.0,0.10873,7e-05,15.04368]
[1777807792351,33.86,78508.44,0.0,0.10876,7e-05,15.0464]
[1777807798006,33.86,78509.01,0.0,0.1088,7e-05,15.05063]
[1777807803315,33.86,78509.74,0.0,0.10885,7e-05,15.05597]
[1777807808464,33.86,78512.21,0.0,0.10902,7e-05,15.07328]
[1777807814326,33.86,78510.83,0.0,0.10893,7e-05,15.06374]
[1777807819331,33.86,78511.63,0.0,0.10898,7e-05,15.06939]
[1777807824336,33.86,78511.05,0.0,0.10894,7e-05,15.06545]
[1777807829341,33.86,78511.8,0.0,0.109,7e-05,15.07081]
[1777807834346,33.86,78512.76,0.0,0.10904,7e-05,15.07407]
[1777807839351,33.86,78514.38,0.0,0.10915,7e-05,15.0854]
[1777807846358,33.86,78514.61,0.0,0.10917,7e-05,15.08694]
[1777807852364,33.86,78515.3,0.0,0.10921,7e-05,15.09167]
[1777807857369,33.86,78515.46,0.0,0.10922,7e-05,15.09269]
[1777807862374,33.86,78515.61,0.0,0.10923,7e-05,15.0936]
[1777807868380,33.86,78515.99,0.0,0.10926,7e-05,15.09616]
[1777807873385,33.86,78516.16,0.0,0.10927,7e-05,15.09726]
[1777807879348,33.86,78516.16,0.0,0.10927,7e-05,15.09715]
[1777807884396,33.86,78517.17,0.0,0.10933,7e-05,15.10395]
[1777807889401,33.86,78517.39,0.0,0.10935,7e-05,15.1053]
[1777807895407,33.86,78517.34,0.0,0.10932,7e-05,15.10126]
[1777807900412,33.86,78517.35,0.0,0.10932,7e-05,15.1012]
[1777807906418,33.86,78516.92,0.0,0.10929,7e-05,15.09795]
[1777807912424,33.86,78514.22,0.0,0.1091,7e-05,15.07908]
[1777807918231,33.86,78514.22,0.0,0.1091,7e-05,15.07908]
[1777807923435,33.86,78512.85,0.0,0.10901,7e-05,15.06957]
[1777807927880,33.86,78511.86,0.0,0.10894,7e-05,15.06271]
[1777807928302,33.86,78511.86,0.0,0.10894,7e-05,15.06271]
[1777807928440,33.86,78512.0,0.0,0.10895,7e-05,15.06369]
[1777807930342,33.86,78514.7,0.0,0.10914,7e-05,15.08256]
[1777807930438,33.86,78514.7,0.0,0.10914,7e-05,15.08254]
[1777807935446,33.86,78516.04,0.0,0.10923,7e-05,15.09184]
[1777807938950,33.86,78515.46,0.0,0.10919,7e-05,15.0877]
[1777807939532,33.86,78515.27,0.0,0.10917,7e-05,15.08643]
[1777807945456,33.86,78514.52,0.0,0.10912,7e-05,15.08107]
[1777807945604,33.86,78514.52,0.0,0.10912,7e-05,15.08107]
[1777807946442,33.86,78514.52,0.0,0.10912,7e-05,15.08107]
[1777807949460,33.86,78528.58,0.0,0.11009,7e-05,15.17922]
[1777807954465,33.86,78532.98,0.0,0.11038,7e-05,15.20742]
[1777807959470,33.86,78532.92,0.0,0.11038,7e-05,15.20766]
[1777807964475,33.86,78533.13,0.0,0.11039,7e-05,15.20854]
[1777807970481,33.86,78529.71,0.0,0.11014,7e-05,15.1837]
[1777807975486,33.86,78528.44,0.0,0.11005,7e-05,15.17407]
[1777807981492,33.86,78527.85,0.0,0.11,7e-05,15.16919]
[1777807986497,33.86,78527.27,0.0,0.10995,7e-05,15.16454]
[1777807992503,33.86,78526.39,0.0,0.10989,7e-05,15.15765]
[1777807997508,33.85,78525.38,0.0,0.10981,7e-05,15.15003]
[1777808002513,33.85,78524.47,0.0,0.10974,7e-05,15.1432]
[1777808008519,33.85,78524.32,0.0,0.10973,7e-05,15.14166]
[1777808013524,33.85,78524.55,0.0,0.10972,7e-05,15.13938]
[1777808018529,33.85,78524.74,0.0,0.10973,7e-05,15.14026]
[1777808023534,33.85,78524.49,0.0,0.10971,7e-05,15.13809]
[1777808029017,33.85,78523.81,0.0,0.10965,7e-05,15.13294]
[1777808034570,33.85,78523.61,0.0,0.10964,7e-05,15.13106]
[1777808039575,33.85,78523.06,0.0,0.10959,7e-05,15.12687]
[1777808044580,33.85,78523.0,0.0,0.10959,7e-05,15.1262]
[1777808050586,33.85,78523.66,0.0,0.10963,7e-05,15.13038]
[1777808055591,33.85,78524.21,0.0,0.10966,7e-05,15.13384]
[1777808060596,33.85,78525.24,0.0,0.10973,7e-05,15.14069]
[1777808066602,33.85,78525.13,0.0,0.10972,7e-05,15.1394]
[1777808071685,33.85,78524.96,0.0,0.10968,7e-05,15.13444]
[1777808073609,33.85,78537.84,0.0,0.11057,7e-05,15.22436]
[1777808078619,33.85,78534.95,0.0,0.11037,7e-05,15.20426]
[1777808078825,33.85,78534.95,0.0,0.11037,7e-05,15.20426]
[1777808079620,33.85,78535.18,0.0,0.11038,7e-05,15.20598]
[1777808084625,33.85,78536.98,0.0,0.11052,7e-05,15.21926]
[1777808089630,33.85,78537.21,0.0,0.11054,7e-05,15.22152]
[1777808090629,33.85,78537.21,0.0,0.11054,7e-05,15.22152]
[1777808091101,33.85,78537.21,0.0,0.11054,7e-05,15.22152]
[1777808093348,33.85,78537.76,0.0,0.11058,7e-05,15.22602]
[1777808093365,33.85,78537.76,0.0,0.11058,7e-05,15.22602]
[1777808093381,33.85,78537.76,0.0,0.11058,7e-05,15.22602]
[1777808093635,33.85,78548.38,0.0,0.11132,7e-05,15.30094]
[1777808095159,33.85,78553.73,0.0,0.1117,7e-05,15.33888]
[1777808095637,33.85,78554.5,0.0,0.11175,7e-05,15.34454]
[1777808098253,33.85,78554.21,0.0,0.11174,7e-05,15.3431]
[1777808098272,33.85,78554.21,0.0,0.11174,7e-05,15.3431]
[1777808098640,33.85,78555.65,0.0,0.11184,7e-05,15.35347]
[1777808102728,33.85,78552.08,0.0,0.11161,7e-05,15.32955]
[1777808103582,33.85,78552.08,0.0,0.11161,7e-05,15.32987]
[1777808108616,33.86,78550.83,0.0,0.11154,7e-05,15.32262]
[1777808113651,33.86,78552.64,0.0,0.11168,7e-05,15.33686]
[1777808118660,33.86,78554.01,0.0,0.11179,7e-05,15.34789]
[1777808124666,33.86,78559.17,0.0,0.11215,7e-05,15.38394]
[1777808127250,33.86,78558.76,0.0,0.11211,7e-05,15.38083]
[1777808127502,33.86,78558.76,0.0,0.11211,7e-05,15.38083]
[1777808130672,33.86,78572.41,0.0,0.11307,7e-05,15.47701]
[1777808134498,33.86,78574.71,0.0,0.11321,7e-05,15.48985]
[1777808134551,33.86,78574.71,0.0,0.11321,7e-05,15.49006]
[1777808135677,33.86,78587.58,0.0,0.11412,7e-05,15.58091]
[1777808135852,33.86,78587.58,0.0,0.11412,7e-05,15.58091]
[1777808136678,33.86,78596.72,0.0,0.11476,7e-05,15.64534]
[1777808141683,33.86,78591.68,0.0,0.1144,7e-05,15.60905]
[1777808146688,33.86,78584.86,0.0,0.11392,7e-05,15.56054]
[1777808151693,33.86,78584.08,0.0,0.11386,7e-05,15.55493]
[1777808156699,33.86,78576.55,0.0,0.11333,7e-05,15.50183]
[1777808161704,33.86,78574.09,0.0,0.11316,7e-05,15.48492]
[1777808165685,33.86,78574.01,0.0,0.11316,7e-05,15.48449]
[1777808166127,33.86,78575.26,0.0,0.11325,7e-05,15.49348]
[1777808166709,33.86,78571.58,0.0,0.11299,7e-05,15.4676]
[1777808171714,33.87,78562.5,0.0,0.11241,7e-05,15.40959]
[1777808176719,33.88,78562.09,0.0,0.11248,7e-05,15.41553]
[1777808181724,33.89,78561.5,0.0,0.11252,7e-05,15.41966]
[1777808186729,33.9,78561.01,0.0,0.11255,7e-05,15.42269]
[1777808191734,33.91,78560.55,0.0,0.11257,7e-05,15.4233]
[1777808196739,33.92,78560.13,0.0,0.11262,7e-05,15.42736]
[1777808202745,33.93,78559.94,0.0,0.11268,7e-05,15.43375]
[1777808207750,33.94,78559.25,0.0,0.11269,7e-05,15.43485]
[1777808212755,33.95,78559.06,0.0,0.11274,7e-05,15.4391]
[1777808213026,33.95,78559.06,0.0,0.11274,7e-05,15.4391]
[1777808213756,33.95,78559.08,0.0,0.11275,7e-05,15.44026]
[1777808215335,33.95,78553.96,0.0,0.11241,7e-05,15.40583]
[1777808215759,33.96,78552.99,0.0,0.11236,7e-05,15.40066]
[1777808220764,33.96,78552.09,0.0,0.11228,7e-05,15.39289]
[1777808226770,33.96,78552.57,0.0,0.11237,7e-05,15.40151]
[1777808231775,33.97,78553.47,0.0,0.11245,7e-05,15.40985]
[1777808236780,33.97,78553.8,0.0,0.11248,7e-05,15.41287]
[1777808242786,33.97,78552.88,0.0,0.11244,7e-05,15.40834]
[1777808247791,33.97,78550.19,0.0,0.11226,7e-05,15.3902]
[1777808252796,33.97,78550.21,0.0,0.11224,7e-05,15.387]
[1777808257801,33.97,78550.21,0.0,0.11223,7e-05,15.38621]
[1777808259382,33.97,78550.12,0.0,0.11222,7e-05,15.38541]
[1777808259671,33.97,78550.12,0.0,0.11222,7e-05,15.38541]
[1777808264807,33.97,78550.23,0.0,0.11222,7e-05,15.38517]
[1777808269983,33.97,78549.96,0.0,0.11219,7e-05,15.38248]
[1777808275782,33.97,78549.97,0.0,0.11218,7e-05,15.38161]
[1777808280823,33.96,78550.94,0.0,0.11224,7e-05,15.38767]
[1777808285831,33.96,78549.81,0.0,0.11216,7e-05,15.3789]
[1777808288040,33.96,78549.99,0.0,0.11216,7e-05,15.37985]
[1777808288834,33.96,78549.59,0.0,0.11214,7e-05,15.3769]
[1777808292904,33.96,78550.41,0.0,0.11219,7e-05,15.38201]
[1777808293839,33.96,78550.46,0.0,0.11219,7e-05,15.38221]
[1777808298844,33.96,78548.27,0.0,0.11203,7e-05,15.36614]
[1777808302050,33.96,78548.27,0.0,0.11203,7e-05,15.36588]
[1777808302848,33.96,78548.62,0.0,0.11205,7e-05,15.3681]
[1777808306852,33.96,78561.18,0.0,0.11289,7e-05,15.45326]
[1777808312806,33.95,78556.7,0.0,0.1125,7e-05,15.41305]
[1777808317863,33.95,78562.41,0.0,0.1129,7e-05,15.45249]
[1777808322868,33.95,78562.38,0.0,0.11289,7e-05,15.45219]
[1777808327873,33.95,78562.63,0.0,0.11291,7e-05,15.45393]
[1777808332878,33.95,78561.16,0.0,0.11281,7e-05,15.44361]
[1777808337883,33.95,78563.32,0.0,0.11296,7e-05,15.45871]
[1777808342888,33.95,78563.72,0.0,0.11298,7e-05,15.46139]
[1777808347893,33.95,78561.85,0.0,0.11285,7e-05,15.4482]
[1777808352898,33.95,78561.86,0.0,0.11285,7e-05,15.44833]
[1777808357903,33.95,78562.97,0.0,0.11294,7e-05,15.45642]
[1777808363909,33.95,78563.14,0.0,0.11295,7e-05,15.45815]
[1777808368914,33.95,78562.75,0.0,0.11293,7e-05,15.45586]
[1777808372918,33.95,78553.87,0.0,0.11229,7e-05,15.39042]
[1777808377923,33.95,78552.15,0.0,0.11218,7e-05,15.37929]
[1777808382928,33.95,78546.13,0.0,0.11177,7e-05,15.33742]
[1777808387933,33.95,78545.09,0.0,0.11169,7e-05,15.32976]
[1777808392938,33.95,78545.23,0.0,0.1117,7e-05,15.33058]
[1777808393513,33.95,78545.23,0.0,0.1117,7e-05,15.33058]
[1777808394628,33.95,78545.23,0.0,0.1117,7e-05,15.33057]
[1777808399945,33.95,78544.67,0.0,0.11167,7e-05,15.32714]
[1777808403428,33.95,78544.95,0.0,0.11168,7e-05,15.32891]
[1777808403953,33.95,78545.72,0.0,0.11174,7e-05,15.33427]
[1777808404090,33.95,78545.72,0.0,0.11174,7e-05,15.33427]
[1777808404192,33.95,78545.72,0.0,0.11173,7e-05,15.3341]
[1777808410959,33.95,78545.71,0.0,0.11173,7e-05,15.33353]
[1777808415971,33.95,78547.3,0.0,0.11184,7e-05,15.34426]
[1777808420977,33.95,78548.16,0.0,0.11189,7e-05,15.34979]
[1777808425982,33.95,78548.05,0.0,0.11188,7e-05,15.34842]
[1777808430987,33.95,78548.62,0.0,0.11191,7e-05,15.35192]
[1777808436921,33.95,78548.62,0.0,0.11188,7e-05,15.34777]
[1777808441998,33.94,78549.44,0.0,0.11193,7e-05,15.35243]
[1777808447003,33.94,78549.75,0.0,0.11194,7e-05,15.35384]
[1777808453011,33.94,78550.19,0.0,0.11197,7e-05,15.35656]
[1777808453064,33.94,78550.19,0.0,0.11197,7e-05,15.35656]
[1777808454012,33.94,78554.68,0.0,0.11228,7e-05,15.3883]
[1777808459017,33.94,78561.5,0.0,0.11277,7e-05,15.43677]
[1777808464022,33.94,78563.72,0.0,0.11292,7e-05,15.45223]
[1777808469027,33.94,78563.58,0.0,0.11291,7e-05,15.45118]
[1777808474032,33.94,78567.3,0.0,0.11317,7e-05,15.47771]
[1777808480037,33.94,78564.94,0.0,0.11301,7e-05,15.46147]
[1777808486044,33.94,78564.61,0.0,0.11299,7e-05,15.45961]
[1777808491049,33.95,78564.11,0.0,0.11294,7e-05,15.45307]
[1777808496055,33.95,78563.18,0.0,0.11288,7e-05,15.4469]
[1777808501059,33.95,78561.72,0.0,0.11278,7e-05,15.43703]
[1777808506064,33.95,78565.14,0.0,0.11302,7e-05,15.46064]
[1777808511069,33.95,78564.05,0.0,0.11294,7e-05,15.45253]
[1777808516074,33.94,78567.85,0.0,0.1132,7e-05,15.47868]
[1777808521080,33.94,78569.68,0.0,0.11332,7e-05,15.49086]
[1777808526085,33.94,78570.33,0.0,0.11336,7e-05,15.49489]
[1777808531090,33.94,78571.13,0.0,0.11341,7e-05,15.50002]
[1777808536285,33.93,78577.61,0.0,0.11379,7e-05,15.53853]
[1777808541898,33.92,78582.15,0.0,0.11405,7e-05,15.56496]
[1777808542887,33.92,78584.21,0.0,0.1142,7e-05,15.57942]
[1777808543102,33.92,78585.52,0.0,0.11429,7e-05,15.58865]
[1777808545188,33.92,78588.43,0.0,0.11449,7e-05,15.60892]
[1777808546105,33.92,78588.57,0.0,0.1145,7e-05,15.60975]
[1777808551110,33.92,78590.41,0.0,0.1146,7e-05,15.61863]
[1777808556115,33.92,78591.28,0.0,0.11466,7e-05,15.62418]
[1777808561120,33.92,78593.68,0.0,0.11482,7e-05,15.64034]
[1777808566125,33.92,78590.45,0.0,0.11459,7e-05,15.61692]
[1777808568560,33.92,78590.47,0.0,0.11458,7e-05,15.61683]
[1777808569128,33.92,78590.32,0.0,0.11457,7e-05,15.61567]
[1777808572266,33.92,78590.3,0.0,0.11457,7e-05,15.61515]
[1777808572763,33.92,78590.3,0.0,0.11457,7e-05,15.61515]
[1777808573132,33.92,78591.48,0.0,0.11465,7e-05,15.6234]
[1777808578137,33.92,78592.08,0.0,0.11469,7e-05,15.62707]
[1777808583142,33.92,78595.92,0.0,0.11495,7e-05,15.65343]
[1777808584164,33.92,78597.77,0.0,0.11508,7e-05,15.66628]
[1777808585838,33.91,78598.1,0.0,0.1151,7e-05,15.66844]
[1777808586145,33.91,78600.25,0.0,0.11525,7e-05,15.68342]
[1777808589237,33.91,78601.29,0.0,0.11532,7e-05,15.69009]
[1777808590150,33.91,78602.25,0.0,0.11539,7e-05,15.69667]
[1777808595156,33.91,78608.02,0.0,0.11578,7e-05,15.73613]
[1777808600161,33.91,78609.04,0.0,0.11585,7e-05,15.74266]
[1777808601216,33.91,78609.04,0.0,0.11585,7e-05,15.74266]
[1777808601271,33.91,78609.04,0.0,0.11585,7e-05,15.74266]
[1777808601331,33.91,78609.04,0.0,0.11585,7e-05,15.74266]
[1777808602163,33.91,78609.02,0.0,0.11584,7e-05,15.74234]
[1777808602250,33.91,78609.02,0.0,0.11584,7e-05,15.74234]
[1777808602836,33.91,78609.02,0.0,0.11584,7e-05,15.74234]
[1777808603099,33.91,78609.02,0.0,0.11584,7e-05,15.74222]
[1777808603306,33.91,78609.02,0.0,0.11584,7e-05,15.74222]
[1777808603805,33.91,78609.02,0.0,0.11584,7e-05,15.74222]
[1777808604136,33.91,78609.02,0.0,0.11585,7e-05,15.74261]
[1777808604569,33.91,78609.02,0.0,0.11585,7e-05,15.74261]
[1777808605168,33.91,78724.01,0.0,0.12425,7e-05,16.56328]
[1777808605483,33.91,78724.01,0.0,0.12425,7e-05,16.56328]
[1777808605798,33.91,78724.01,0.0,0.12425,7e-05,16.56328]
[1777808606114,33.91,78724.01,0.0,0.12425,7e-05,16.56326]
[1777808607170,33.91,78738.8,0.0,0.12536,8e-05,16.66969]
[1777808610822,33.91,78740.91,0.0,0.12552,8e-05,16.68499]
[1777808610870,33.91,78740.91,0.0,0.12552,8e-05,16.68499]
[1777808611147,33.91,78740.91,0.0,0.1255,8e-05,16.68151]
[1777808615183,33.91,78711.11,0.0,0.12327,7e-05,16.46741]
[1777808617563,33.91,78704.13,0.0,0.12275,7e-05,16.41758]
[1777808617620,33.91,78704.13,0.0,0.12275,7e-05,16.41758]
[1777808617638,33.91,78704.13,0.0,0.12275,7e-05,16.41758]
[1777808621189,33.91,78727.42,0.0,0.12448,7e-05,16.58444]
[1777808621729,33.91,78727.42,0.0,0.12448,7e-05,16.58444]
[1777808621761,33.91,78727.42,0.0,0.12448,7e-05,16.58444]
[1777808621887,33.91,78727.42,0.0,0.12448,7e-05,16.58444]
[1777808621976,33.91,78727.42,0.0,0.12448,7e-05,16.58444]
[1777808622018,33.91,78727.42,0.0,0.12448,7e-05,16.58429]
[1777808622555,33.91,78727.42,0.0,0.12448,7e-05,16.58429]
[1777808622699,33.91,78727.42,0.0,0.12448,7e-05,16.58419]
[1777808623345,33.91,78727.42,0.0,0.12448,7e-05,16.58419]
[1777808624143,33.91,78727.42,0.0,0.12448,7e-05,16.58419]
[1777808624192,33.91,78714.77,0.0,0.12354,7e-05,16.49328]
[1777808625081,33.91,78714.77,0.0,0.12354,7e-05,16.49328]
[1777808625112,33.91,78714.77,0.0,0.12354,7e-05,16.49328]
[1777808626022,33.91,78714.77,0.0,0.12354,7e-05,16.49328]
[1777808626113,33.91,78714.77,0.0,0.12354,7e-05,16.49328]
[1777808626155,33.91,78714.77,0.0,0.12354,7e-05,16.49335]
[1777808628196,33.91,78704.44,0.0,0.12277,7e-05,16.41904]
[1777808629016,33.91,78704.44,0.0,0.12277,7e-05,16.41904]
[1777808629056,33.91,78704.44,0.0,0.12276,7e-05,16.41879]
[1777808630526,33.91,78702.57,0.0,0.12263,7e-05,16.4055]
[1777808630831,33.91,78702.57,0.0,0.12263,7e-05,16.40559]
[1777808631387,33.91,78702.57,0.0,0.12263,7e-05,16.40559]
[1777808631845,33.91,78702.57,0.0,0.12263,7e-05,16.40559]
[1777808636195,33.91,78699.5,0.0,0.1224,7e-05,16.38356]
[1777808641083,33.91,78691.74,0.0,0.12182,7e-05,16.32756]
[1777808641671,33.91,78691.74,0.0,0.12182,7e-05,16.32752]
[1777808642246,33.91,78691.74,0.0,0.12182,7e-05,16.3275]
[1777808642846,33.91,78691.74,0.0,0.12182,7e-05,16.3275]
[1777808643101,33.91,78691.74,0.0,0.12182,7e-05,16.32746]
[1777808643640,33.91,78691.74,0.0,0.12182,7e-05,16.32746]
[1777808643645,33.91,78691.74,0.0,0.12182,7e-05,16.32737]
[1777808644312,33.91,78691.74,0.0,0.12182,7e-05,16.32737]
[1777808644398,33.91,78691.74,0.0,0.12182,7e-05,16.32749]
[1777808645948,33.91,78691.74,0.0,0.12182,7e-05,16.32749]
[1777808646038,33.91,78691.74,0.0,0.12182,7e-05,16.32757]
[1777808647215,33.91,78707.51,0.0,0.12299,7e-05,16.44064]
[1777808648278,33.91,78707.64,0.0,0.123,7e-05,16.44163]
[1777808649217,33.91,78709.5,0.0,0.12314,7e-05,16.45472]
[1777808649465,33.91,78709.5,0.0,0.12314,7e-05,16.45472]
[1777808649468,33.91,78709.5,0.0,0.12313,7e-05,16.45449]
[1777808655093,33.91,78708.01,0.0,0.12301,7e-05,16.44295]
[1777808661229,33.91,78707.52,0.0,0.12296,7e-05,16.4379]
[1777808666234,33.9,78709.52,0.0,0.1231,7e-05,16.45121]
[1777808671239,33.9,78704.97,0.0,0.12273,7e-05,16.41401]
[1777808676244,33.9,78702.06,0.0,0.1225,7e-05,16.39245]
[1777808682250,33.9,78702.08,0.0,0.1225,7e-05,16.39177]
[1777808687579,33.9,78700.81,0.0,0.1224,7e-05,16.38206]
[1777808693009,33.9,78699.59,0.0,0.1223,7e-05,16.37266]
[1777808695143,33.9,78699.59,0.0,0.1223,7e-05,16.37256]
[1777808695261,33.9,78699.59,0.0,0.1223,7e-05,16.37256]
[1777808696398,33.9,78697.83,0.0,0.12217,7e-05,16.35976]
[1777808697104,33.9,78697.83,0.0,0.12217,7e-05,16.35976]
[1777808697145,33.9,78697.83,0.0,0.12217,7e-05,16.35969]
[1777808699473,33.9,78696.32,0.0,0.12205,7e-05,16.34874]
[1777808700268,33.9,78699.98,0.0,0.12232,7e-05,16.37482]
[1777808702529,33.9,78699.63,0.0,0.12229,7e-05,16.37213]
[1777808702656,33.9,78699.63,0.0,0.12229,7e-05,16.37213]
[1777808703193,33.9,78699.63,0.0,0.12229,7e-05,16.37202]
[1777808703522,33.9,78699.63,0.0,0.12229,7e-05,16.37202]
[1777808704272,33.9,78700.08,0.0,0.12232,7e-05,16.37517]
[1777808704487,33.9,78700.08,0.0,0.12232,7e-05,16.37517]
[1777808705597,33.9,78700.08,0.0,0.12232,7e-05,16.37514]
[1777808706274,33.9,78713.11,0.0,0.12329,7e-05,16.46848]
[1777808711279,33.9,78711.64,0.0,0.12318,7e-05,16.4578]
[1777808716284,33.9,78715.02,0.0,0.12343,7e-05,16.48174]
[1777808721289,33.9,78717.93,0.0,0.12364,7e-05,16.5022]
[1777808726293,33.89,78724.9,0.0,0.12415,7e-05,16.55165]
[1777808731298,33.89,78728.98,0.0,0.12443,7e-05,16.5765]
[1777808733344,33.89,78729.07,0.0,0.12443,7e-05,16.57673]
[1777808733372,33.89,78729.07,0.0,0.12443,7e-05,16.57673]
[1777808734301,33.89,78729.3,0.0,0.12445,7e-05,16.57819]
[1777808734405,33.89,78729.3,0.0,0.12445,7e-05,16.57819]
[1777808734449,33.89,78729.3,0.0,0.12445,7e-05,16.57819]
[1777808735302,33.89,78729.52,0.0,0.12446,7e-05,16.5796]
[1777808740308,33.89,78728.38,0.0,0.12436,7e-05,16.57033]
[1777808746314,33.89,78728.11,0.0,0.12433,7e-05,16.56734]
[1777808751319,33.89,78723.21,0.0,0.12396,7e-05,16.53121]
[1777808756324,33.89,78719.24,0.0,0.12365,7e-05,16.50212]
[1777808756731,33.89,78719.24,0.0,0.12365,7e-05,16.50212]
[1777808758242,33.89,78719.23,0.0,0.12365,7e-05,16.50199]
[1777808758560,33.89,78719.23,0.0,0.12365,7e-05,16.50191]
[1777808758574,33.89,78719.23,0.0,0.12365,7e-05,16.50191]
[1777808758614,33.89,78719.23,0.0,0.12365,7e-05,16.50191]
[1777808758624,33.89,78719.23,0.0,0.12365,7e-05,16.50191]
[1777808765333,33.89,78715.3,0.0,0.12335,7e-05,16.47329]
[1777808770338,33.89,78714.79,0.0,0.12331,7e-05,16.46938]
[1777808775343,33.88,78713.53,0.0,0.12322,7e-05,16.46007]
[1777808781338,33.88,78708.97,0.0,0.12288,7e-05,16.42736]
[1777808786353,33.88,78706.25,0.0,0.12268,7e-05,16.40789]
[1777808789070,33.88,78706.25,0.0,0.12267,7e-05,16.40772]
[1777808791087,33.88,78699.72,0.0,0.12219,7e-05,16.36056]
[1777808791176,33.88,78699.72,0.0,0.12216,7e-05,16.35686]
[1777808793295,33.88,78699.11,0.0,0.12212,7e-05,16.35242]
[1777808793360,33.88,78698.88,0.0,0.1221,7e-05,16.35055]
[1777808793882,33.88,78698.88,0.0,0.1221,7e-05,16.35055]
[1777808794361,33.88,78698.57,0.0,0.12207,7e-05,16.34819]
[1777808796442,33.88,78691.22,0.0,0.12153,7e-05,16.29538]
[1777808796501,33.88,78691.22,0.0,0.12153,7e-05,16.29532]
[1777808798548,33.88,78691.22,0.0,0.12153,7e-05,16.29531]
[1777808799077,33.88,78691.22,0.0,0.12153,7e-05,16.29531]
[1777808799366,33.88,78677.68,0.0,0.12053,7e-05,16.19823]
[1777808802369,33.88,78667.88,0.0,0.11981,7e-05,16.12771]
[1777808804369,33.88,78666.71,0.0,0.11972,7e-05,16.11918]
[1777808804509,33.88,78666.38,0.0,0.11969,7e-05,16.11673]
[1777808808012,33.88,78661.65,0.0,0.11935,7e-05,16.08265]
[1777808811022,33.88,78660.79,0.0,0.11928,7e-05,16.07624]
[1777808816383,33.88,78657.92,0.0,0.11907,7e-05,16.0554]
[1777808821388,33.88,78656.37,0.0,0.11895,7e-05,16.04418]
[1777808821527,33.88,78656.37,0.0,0.11895,7e-05,16.04418]
[1777808822775,33.88,78655.77,0.0,0.11891,7e-05,16.03991]
[1777808823604,33.88,78655.77,0.0,0.11891,7e-05,16.03991]
[1777808823622,33.88,78655.77,0.0,0.11891,7e-05,16.03991]
[1777808823681,33.88,78655.77,0.0,0.11891,7e-05,16.03996]
[1777808829396,33.88,78647.54,0.0,0.11831,7e-05,15.98156]
[1777808831254,33.88,78647.99,0.0,0.11835,7e-05,15.98482]
[1777808831337,33.88,78647.99,0.0,0.11835,7e-05,15.98482]
[1777808831363,33.88,78647.99,0.0,0.11835,7e-05,15.98482]
[1777808831399,33.88,78647.98,0.0,0.11835,7e-05,15.98479]
[1777808831672,33.88,78647.98,0.0,0.11835,7e-05,15.98479]
[1777808832355,33.88,78647.98,0.0,0.11835,7e-05,15.98479]
[1777808832377,33.88,78647.98,0.0,0.11835,7e-05,15.98514]
[1777808832600,33.88,78647.98,0.0,0.11835,7e-05,15.98514]
[1777808833020,33.88,78647.98,0.0,0.11835,7e-05,15.98514]
[1777808833049,33.88,78647.98,0.0,0.11835,7e-05,15.98521]
[1777808833464,33.88,78647.98,0.0,0.11835,7e-05,15.98521]
[1777808833607,33.88,78647.98,0.0,0.11835,7e-05,15.98521]
[1777808834203,33.88,78647.98,0.0,0.11835,7e-05,15.98521]
[1777808834253,33.88,78647.98,0.0,0.11835,7e-05,15.98521]
[1777808834788,33.88,78647.98,0.0,0.11835,7e-05,15.98497]
[1777808835002,33.88,78647.98,0.0,0.11835,7e-05,15.98472]
[1777808836404,33.88,78738.95,0.0,0.12507,8e-05,16.63637]
[1777808838980,33.88,78739.52,0.0,0.12511,8e-05,16.6407]
[1777808840998,33.88,78744.01,0.0,0.12545,8e-05,16.6732]
[1777808841092,33.88,78744.01,0.0,0.12545,8e-05,16.6732]
[1777808841300,33.88,78744.01,0.0,0.12545,8e-05,16.6732]
[1777808841408,33.88,78754.41,0.0,0.12624,8e-05,16.74819]
[1777808841997,33.88,78754.41,0.0,0.12624,8e-05,16.74819]
[1777808842072,33.88,78754.41,0.0,0.12624,8e-05,16.74819]
[1777808842327,33.88,78754.41,0.0,0.12624,8e-05,16.74855]
[1777808842639,33.88,78754.41,0.0,0.12624,8e-05,16.74855]
[1777808843226,33.88,78754.41,0.0,0.12625,8e-05,16.74901]
[1777808843451,33.88,78754.41,0.0,0.12625,8e-05,16.74901]
[1777808844072,33.88,78754.41,0.0,0.12625,8e-05,16.74901]
[1777808844210,33.88,78754.41,0.0,0.12625,8e-05,16.74901]
[1777808844257,33.88,78754.41,0.0,0.12624,8e-05,16.74886]
[1777808844790,33.88,78754.41,0.0,0.12624,8e-05,16.74886]
[1777808844824,33.88,78754.41,0.0,0.12624,8e-05,16.74886]
[1777808844984,33.88,78754.41,0.0,0.12624,8e-05,16.74886]
[1777808845036,33.88,78754.41,0.0,0.12624,8e-05,16.74886]
[1777808845107,33.88,78754.41,0.0,0.12624,8e-05,16.74867]
[1777808845978,33.88,78754.41,0.0,0.12624,8e-05,16.74867]
[1777808846035,33.88,78754.41,0.0,0.12624,8e-05,16.74867]
[1777808846255,33.88,78754.41,0.0,0.12624,8e-05,16.74847]
[1777808847221,33.88,78754.41,0.0,0.12624,8e-05,16.74847]
[1777808848415,33.88,78820.59,0.0,0.13131,8e-05,17.22728]
[1777808849828,33.88,78811.74,0.0,0.13062,8e-05,17.16273]
[1777808850120,33.88,78811.74,0.0,0.13062,8e-05,17.16273]
[1777808850310,33.88,78811.74,0.0,0.13062,8e-05,17.1625]
[1777808851626,33.88,78811.74,0.0,0.1306,8e-05,17.15871]
[1777808851692,33.88,78811.74,0.0,0.1306,8e-05,17.15871]
[1777808851755,33.88,78811.74,0.0,0.1306,8e-05,17.15871]
[1777808852267,33.88,78811.74,0.0,0.1306,8e-05,17.15871]
[1777808852288,33.88,78811.74,0.0,0.1306,8e-05,17.15871]
[1777808853151,33.88,78811.74,0.0,0.1306,8e-05,17.15882]
[1777808853161,33.88,78811.74,0.0,0.1306,8e-05,17.15882]
[1777808853185,33.88,78811.74,0.0,0.1306,8e-05,17.15882]
[1777808853209,33.88,78811.74,0.0,0.1306,8e-05,17.15882]
[1777808853420,33.88,78798.75,0.0,0.1296,8e-05,17.0647]
[1777808854084,33.88,78798.75,0.0,0.1296,8e-05,17.0647]
[1777808854139,33.88,78798.75,0.0,0.1296,8e-05,17.06486]
[1777808855663,33.88,78798.75,0.0,0.1296,8e-05,17.06478]
[1777808855696,33.88,78798.75,0.0,0.1296,8e-05,17.06478]
[1777808855956,33.88,78798.75,0.0,0.1296,8e-05,17.06478]
[1777808856186,33.88,78798.75,0.0,0.1296,8e-05,17.06478]
[1777808856287,33.88,78798.75,0.0,0.1296,8e-05,17.06479]
[1777808856963,33.88,78798.75,0.0,0.1296,8e-05,17.06479]
[1777808856995,33.88,78798.75,0.0,0.1296,8e-05,17.06484]
[1777808857953,33.88,78798.75,0.0,0.1296,8e-05,17.06484]
[1777808857964,33.88,78798.75,0.0,0.1296,8e-05,17.06484]
[1777808858242,33.88,78798.75,0.0,0.1296,8e-05,17.06484]
[1777808859428,33.88,78753.46,0.0,0.12614,8e-05,16.73726]
[1777808862003,33.88,78753.07,0.0,0.12611,8e-05,16.73472]
[1777808862303,33.88,78753.07,0.0,0.12611,8e-05,16.73472]
[1777808862352,33.88,78753.07,0.0,0.12611,8e-05,16.73489]
[1777808864293,33.88,78743.88,0.0,0.12542,8e-05,16.6685]
[1777808864394,33.88,78743.88,0.0,0.12542,8e-05,16.6684]
[1777808866581,33.88,78743.33,0.0,0.12537,8e-05,16.66431]
[1777808868326,33.88,78743.27,0.0,0.12537,8e-05,16.66377]
[1777808868428,33.88,78743.27,0.0,0.12537,8e-05,16.66369]
[1777808870000,33.88,78742.12,0.0,0.12528,8e-05,16.65524]
[1777808875046,33.88,78736.82,0.0,0.12488,8e-05,16.61683]
[1777808875115,33.88,78736.82,0.0,0.12488,8e-05,16.61683]
[1777808875323,33.88,78736.82,0.0,0.12488,8e-05,16.6168]
[1777808875564,33.88,78736.82,0.0,0.12488,8e-05,16.6168]
[1777808875868,33.88,78736.82,0.0,0.12488,8e-05,16.6168]
[1777808876225,33.88,78736.82,0.0,0.12488,8e-05,16.6168]
[1777808876322,33.88,78736.82,0.0,0.12488,8e-05,16.61728]
[1777808877168,33.88,78736.82,0.0,0.12488,8e-05,16.61728]
[1777808877201,33.88,78736.82,0.0,0.12488,8e-05,16.61728]
[1777808877269,33.88,78736.82,0.0,0.12488,8e-05,16.61742]
[1777808878349,33.88,78736.82,0.0,0.12488,8e-05,16.61742]
[1777808878393,33.88,78736.82,0.0,0.12488,8e-05,16.61742]
[1777808878435,33.88,78736.82,0.0,0.12488,8e-05,16.61743]
[1777808879447,33.88,78789.61,0.0,0.12889,8e-05,16.99861]
[1777808885453,33.88,78794.13,0.0,0.12925,8e-05,17.03202]
[1777808886523,33.88,78793.38,0.0,0.12919,8e-05,17.02679]
[1777808886550,33.88,78793.38,0.0,0.12919,8e-05,17.02679]
[1777808887455,33.88,78793.14,0.0,0.12918,8e-05,17.02528]
[1777808887803,33.88,78793.14,0.0,0.12918,8e-05,17.02528]
[1777808887837,33.88,78793.14,0.0,0.12918,8e-05,17.02528]
[1777808888456,33.88,78789.7,0.0,0.12891,8e-05,17.00048]
[1777808888476,33.88,78789.7,0.0,0.12891,8e-05,17.00048]
[1777808888509,33.88,78789.7,0.0,0.12891,8e-05,17.00048]
[1777808888673,33.88,78789.7,0.0,0.12891,8e-05,17.00048]
[1777808889457,33.88,78786.76,0.0,0.12869,8e-05,16.97934]
[1777808891459,33.88,78776.34,0.0,0.1279,8e-05,16.90441]
[1777808892698,33.88,78774.04,0.0,0.12772,8e-05,16.88754]
[1777808894301,33.88,78773.39,0.0,0.12767,8e-05,16.88267]
[1777808894312,33.88,78773.39,0.0,0.12767,8e-05,16.88267]
[1777808894462,33.88,78774.15,0.0,0.12772,8e-05,16.88792]
[1777808895456,33.88,78774.15,0.0,0.12772,8e-05,16.88792]
[1777808895467,33.88,78774.3,0.0,0.12773,8e-05,16.88882]
[1777808896464,33.88,78773.88,0.0,0.1277,8e-05,16.88554]
[1777808896627,33.88,78773.88,0.0,0.1277,8e-05,16.88554]
[1777808896653,33.88,78773.88,0.0,0.1277,8e-05,16.88554]
[1777808896896,33.88,78773.88,0.0,0.1277,8e-05,16.88554]
[1777808897465,33.88,78773.89,0.0,0.1277,8e-05,16.88541]
[1777808898894,33.88,78771.63,0.0,0.12752,8e-05,16.86893]
[1777808898909,33.88,78771.63,0.0,0.12752,8e-05,16.86893]
[1777808898996,33.88,78771.63,0.0,0.12752,8e-05,16.86875]
[1777808900582,33.88,78770.43,0.0,0.12743,8e-05,16.85987]
[1777808900691,33.88,78770.43,0.0,0.12743,8e-05,16.85987]
[1777808900743,33.88,78770.43,0.0,0.12743,8e-05,16.85987]
[1777808901141,33.88,78770.43,0.0,0.12743,8e-05,16.85987]
[1777808901204,33.88,78770.43,0.0,0.12743,8e-05,16.85987]
[1777808904472,33.88,78784.44,0.0,0.12849,8e-05,16.96089]
[1777808909019,33.88,78788.26,0.0,0.12879,8e-05,16.98842]
[1777808909477,33.88,78810.81,0.0,0.13052,8e-05,17.15186]
[1777808911068,33.88,78819.36,0.0,0.13119,8e-05,17.21382]
[1777808911122,33.88,78819.36,0.0,0.13119,8e-05,17.21382]
[1777808911284,33.88,78819.36,0.0,0.13116,8e-05,17.21019]
[1777808913132,33.88,78813.15,0.0,0.13068,8e-05,17.16516]
[1777808913176,33.88,78813.15,0.0,0.13068,8e-05,17.16516]
[1777808913185,33.88,78813.15,0.0,0.13068,8e-05,17.16516]
[1777808916393,33.88,78803.52,0.0,0.12994,8e-05,17.0956]
[1777808916477,33.88,78803.52,0.0,0.12994,8e-05,17.0956]
[1777808916484,33.88,78801.71,0.0,0.1298,8e-05,17.08223]
[1777808916507,33.88,78801.71,0.0,0.1298,8e-05,17.08223]
[1777808917194,33.88,78801.71,0.0,0.1298,8e-05,17.08223]
[1777808917485,33.88,78805.11,0.0,0.13006,8e-05,17.10671]
[1777808917611,33.88,78805.11,0.0,0.13006,8e-05,17.10671]
[1777808919018,33.88,78808.03,0.0,0.13028,8e-05,17.12769]
[1777808919027,33.88,78808.03,0.0,0.13028,8e-05,17.12769]
[1777808919487,33.88,78813.46,0.0,0.1307,8e-05,17.16675]
[1777808923252,33.88,78816.52,0.0,0.13093,8e-05,17.18849]
[1777808923273,33.88,78816.52,0.0,0.13093,8e-05,17.18849]
[1777808923278,33.88,78816.52,0.0,0.13093,8e-05,17.18849]
[1777808925354,33.88,78817.75,0.0,0.13102,8e-05,17.19698]
[1777808925407,33.88,78817.75,0.0,0.13102,8e-05,17.19679]
[1777808926168,33.88,78817.75,0.0,0.13102,8e-05,17.19679]
[1777808926494,33.88,78822.35,0.0,0.13137,8e-05,17.22996]
[1777808926585,33.88,78822.35,0.0,0.13137,8e-05,17.22996]
[1777808927495,33.88,78823.27,0.0,0.13144,8e-05,17.2364]
[1777808932500,33.87,78816.16,0.0,0.13088,8e-05,17.18378]
[1777808937505,33.87,78819.62,0.0,0.13114,8e-05,17.20801]
[1777808940715,33.87,78823.37,0.0,0.13142,8e-05,17.23455]
[1777808940768,33.87,78823.37,0.0,0.13142,8e-05,17.23455]
[1777808940833,33.87,78823.37,0.0,0.13142,8e-05,17.23455]
[1777808941471,33.87,78823.37,0.0,0.13142,8e-05,17.23428]
[1777808942272,33.87,78823.37,0.0,0.13142,8e-05,17.23428]
[1777808947392,33.87,78831.54,0.0,0.13204,8e-05,17.29196]
[1777808947501,33.87,78831.54,0.0,0.13204,8e-05,17.29196]
[1777808947513,33.87,78831.54,0.0,0.13203,8e-05,17.29158]
[1777808951279,33.87,78834.5,0.0,0.13225,8e-05,17.31219]
[1777808952519,33.87,78814.12,0.0,0.13066,8e-05,17.16372]
[1777808953356,33.87,78814.12,0.0,0.13066,8e-05,17.16372]
[1777808953970,33.87,78814.12,0.0,0.13066,8e-05,17.16355]
[1777808954014,33.87,78814.12,0.0,0.13066,8e-05,17.16341]
[1777808955290,33.87,78814.12,0.0,0.13066,8e-05,17.16341]
[1777808956523,33.87,78798.77,0.0,0.12947,8e-05,17.05181]
[1777808961528,33.86,78804.97,0.0,0.12994,8e-05,17.09594]
[1777808966575,33.86,78813.52,0.0,0.13059,8e-05,17.15668]
[1777808971580,33.86,78806.2,0.0,0.12999,8e-05,17.09905]
[1777808972114,33.86,78806.2,0.0,0.12999,8e-05,17.09905]
[1777808972798,33.86,78806.2,0.0,0.12999,8e-05,17.09899]
[1777808972876,33.86,78806.2,0.0,0.12999,8e-05,17.09895]
[1777808974094,33.86,78806.2,0.0,0.12999,8e-05,17.09895]
[1777808974323,33.86,78806.2,0.0,0.12999,8e-05,17.09895]
[1777808974375,33.86,78806.2,0.0,0.12999,8e-05,17.09895]
[1777808974420,33.86,78806.2,0.0,0.12999,8e-05,17.09892]
[1777808977301,33.86,78804.95,0.0,0.12989,8e-05,17.08977]
[1777808978068,33.86,78804.95,0.0,0.12989,8e-05,17.08972]
[1777808978100,33.86,78804.95,0.0,0.12989,8e-05,17.08972]
[1777808978169,33.86,78804.95,0.0,0.12989,8e-05,17.08967]
[1777808983320,33.86,78805.45,0.0,0.12993,8e-05,17.09312]
[1777808983358,33.86,78805.45,0.0,0.12993,8e-05,17.09312]
[1777808983421,33.86,78805.45,0.0,0.12992,8e-05,17.09308]
[1777808984004,33.86,78805.45,0.0,0.12992,8e-05,17.09308]
[1777808984036,33.86,78805.45,0.0,0.12992,8e-05,17.09308]
[1777808984106,33.86,78805.45,0.0,0.12992,8e-05,17.09302]
[1777808989598,33.86,78803.61,0.0,0.12978,8e-05,17.07943]
[1777808994603,33.86,78797.95,0.0,0.12934,8e-05,17.03833]
[1777808995172,33.86,78797.95,0.0,0.12934,8e-05,17.03833]
[1777808995173,33.86,78797.95,0.0,0.12934,8e-05,17.03824]
[1777808996078,33.86,78797.95,0.0,0.12934,8e-05,17.03824]
[1777809001610,33.86,78797.96,0.0,0.12934,8e-05,17.03773]
[1777809006615,33.86,78796.45,0.0,0.12921,8e-05,17.02626]
[1777809011620,33.86,78799.02,0.0,0.12941,8e-05,17.04442]
[1777809016625,33.86,78795.95,0.0,0.12917,8e-05,17.02173]
[1777809021630,33.86,78794.82,0.0,0.12907,8e-05,17.01317]
[1777809022100,33.86,78794.82,0.0,0.12907,8e-05,17.01317]
[1777809022226,33.86,78794.82,0.0,0.12907,8e-05,17.01317]
[1777809022326,33.86,78794.82,0.0,0.12907,8e-05,17.01311]
[1777809023424,33.86,78794.82,0.0,0.12907,8e-05,17.01311]
[1777809023443,33.86,78794.82,0.0,0.12907,8e-05,17.01311]
[1777809023524,33.86,78794.82,0.0,0.12907,8e-05,17.01306]
[1777809024850,33.86,78790.05,0.0,0.12871,8e-05,16.97844]
[1777809024891,33.86,78790.05,0.0,0.12871,8e-05,16.97844]
[1777809025437,33.86,78790.05,0.0,0.12871,8e-05,16.97844]
[1777809027594,33.86,78787.63,0.0,0.12852,8e-05,16.96095]
[1777809027636,33.86,78785.93,0.0,0.12839,8e-05,16.94862]
[1777809028310,33.86,78785.93,0.0,0.12839,8e-05,16.94862]
[1777809028500,33.86,78785.93,0.0,0.12839,8e-05,16.94862]
[1777809028601,33.86,78785.93,0.0,0.12839,8e-05,16.94864]
[1777809028650,33.86,78785.93,0.0,0.12839,8e-05,16.94864]
[1777809029718,33.86,78784.75,0.0,0.1283,8e-05,16.94016]
[1777809030639,33.86,78782.2,0.0,0.12811,8e-05,16.92172]
[1777809032641,33.86,78769.56,0.0,0.12712,8e-05,16.82705]
[1777809037647,33.86,78764.04,0.0,0.1267,8e-05,16.78734]
[1777809041322,33.86,78764.95,0.0,0.12677,8e-05,16.79368]
[1777809042652,33.86,78752.25,0.0,0.12581,8e-05,16.70185]
[1777809043212,33.86,78752.25,0.0,0.12581,8e-05,16.70185]
[1777809043650,33.86,78752.25,0.0,0.1258,8e-05,16.70171]
[1777809048658,33.86,78749.52,0.0,0.12559,8e-05,16.6816]
[1777809052161,33.86,78746.5,0.0,0.12537,8e-05,16.66006]
[1777809052281,33.86,78746.5,0.0,0.12537,8e-05,16.66006]
[1777809059668,33.85,78744.38,0.0,0.1252,8e-05,16.64405]
[1777809060190,33.85,78744.38,0.0,0.1252,8e-05,16.64405]
[1777809065643,33.85,78739.38,0.0,0.12482,8e-05,16.60743]
[1777809069781,33.85,78739.58,0.0,0.12483,8e-05,16.60848]
[1777809070686,33.85,78739.94,0.0,0.12485,8e-05,16.61093]
[1777809071096,33.85,78739.94,0.0,0.12485,8e-05,16.61093]
[1777809071687,33.85,78728.2,0.0,0.12397,7e-05,16.52646]
[1777809076694,33.85,78723.14,0.0,0.1236,7e-05,16.49027]
[1777809081509,33.85,78723.12,0.0,0.1236,7e-05,16.49044]
[1777809081514,33.85,78723.12,0.0,0.1236,7e-05,16.4905]
[1777809086702,33.85,78720.94,0.0,0.12344,7e-05,16.47522]
[1777809091707,33.86,78721.04,0.0,0.12343,7e-05,16.47281]
[1777809096712,33.86,78718.66,0.0,0.12326,7e-05,16.45622]
[1777809100715,33.86,78708.04,0.0,0.12247,7e-05,16.38039]
[1777809105720,33.86,78707.97,0.0,0.12248,7e-05,16.38086]
[1777809112727,33.86,78708.98,0.0,0.12256,7e-05,16.38914]
[1777809118720,33.86,78707.59,0.0,0.12247,7e-05,16.38008]
[1777809124742,33.86,78707.46,0.0,0.12247,7e-05,16.38009]
[1777809129747,33.86,78709.39,0.0,0.12262,7e-05,16.39474]
[1777809135753,33.86,78714.47,0.0,0.12301,7e-05,16.432]
[1777809138400,33.86,78714.47,0.0,0.12301,7e-05,16.43212]
[1777809138478,33.86,78714.47,0.0,0.12301,7e-05,16.43217]
[1777809141759,33.86,78723.89,0.0,0.12371,7e-05,16.49992]
[1777809145999,33.86,78728.27,0.0,0.12404,7e-05,16.53129]
[1777809146016,33.86,78728.27,0.0,0.12404,7e-05,16.53124]
[1777809151018,33.86,78729.4,0.0,0.12412,7e-05,16.53911]
[1777809156046,33.86,78725.36,0.0,0.1238,7e-05,16.50627]
[1777809161047,33.86,78724.55,0.0,0.12373,7e-05,16.50043]
[1777809166075,33.86,78726.66,0.0,0.12389,7e-05,16.51553]
[1777809171079,33.86,78726.8,0.0,0.1239,7e-05,16.51634]
[1777809176104,33.86,78728.36,0.0,0.12402,7e-05,16.5274]
[1777809181122,33.86,78730.91,0.0,0.1242,7e-05,16.54548]
[1777809186148,33.86,78731.34,0.0,0.12423,7e-05,16.54824]
[1777809191175,33.86,78733.33,0.0,0.12438,8e-05,16.5621]
[1777809196204,33.86,78733.33,0.0,0.12437,8e-05,16.56164]
[1777809201219,33.86,78732.76,0.0,0.12432,8e-05,16.55712]
[1777809206223,33.86,78732.74,0.0,0.12432,8e-05,16.55654]
[1777809211230,33.86,78732.71,0.0,0.12431,8e-05,16.55595]
[1777809216251,33.86,78730.81,0.0,0.12414,7e-05,16.53839]
[1777809221264,33.86,78729.3,0.0,0.12403,7e-05,16.52734]
[1777809222659,33.86,78728.95,0.0,0.124,7e-05,16.52472]
[1777809222844,33.86,78728.27,0.0,0.12395,7e-05,16.51983]
[1777809224140,33.86,78726.73,0.0,0.12383,7e-05,16.50874]
[1777809224846,33.86,78726.77,0.0,0.12384,7e-05,16.50897]
[1777809229874,33.86,78725.16,0.0,0.12372,7e-05,16.49744]
[1777809230783,33.86,78725.16,0.0,0.12372,7e-05,16.49744]
[1777809230852,33.86,78726.1,0.0,0.12379,7e-05,16.50416]
[1777809232247,33.86,78729.33,0.0,0.12403,7e-05,16.52735]
[1777809232854,33.86,78729.75,0.0,0.12406,7e-05,16.53029]
[1777809238860,33.86,78729.7,0.0,0.12405,7e-05,16.5297]
[1777809243865,33.86,78729.25,0.0,0.12402,7e-05,16.52622]
[1777809248872,33.86,78728.93,0.0,0.12399,7e-05,16.52377]
[1777809253877,33.86,78728.8,0.0,0.12398,7e-05,16.52266]
[1777809259883,33.86,78729.31,0.0,0.12402,7e-05,16.52613]
[1777809265807,33.86,78728.24,0.0,0.12393,7e-05,16.51826]
[1777809266642,33.86,78728.24,0.0,0.12393,7e-05,16.51826]
[1777809266890,33.86,78728.07,0.0,0.12392,7e-05,16.51697]
[1777809272856,33.86,78727.46,0.0,0.12385,7e-05,16.50896]
[1777809278898,33.86,78723.08,0.0,0.12352,7e-05,16.47756]
[1777809283907,33.86,78717.97,0.0,0.12315,7e-05,16.44107]
[1777809288912,33.86,78708.58,0.0,0.12246,7e-05,16.37446]
[1777809293918,33.86,78708.63,0.0,0.12247,7e-05,16.37564]
[1777809298923,33.86,78706.04,0.0,0.12229,7e-05,16.358]
[1777809303928,33.86,78706.1,0.0,0.1223,7e-05,16.35941]
[1777809309031,33.86,78706.48,0.0,0.12234,7e-05,16.36288]
[1777809310479,33.86,78706.48,0.0,0.12234,7e-05,16.36324]
[1777809310483,33.86,78706.48,0.0,0.12234,7e-05,16.36342]
[1777809314332,33.86,78705.47,0.0,0.12227,7e-05,16.35676]
[1777809314433,33.87,78705.47,0.0,0.12228,7e-05,16.357]
[1777809319944,33.87,78701.85,0.0,0.12202,7e-05,16.33214]
[1777809322013,33.87,78701.51,0.0,0.122,7e-05,16.33019]
[1777809322480,33.87,78701.51,0.0,0.122,7e-05,16.33042]
[1777809324232,33.87,78701.59,0.0,0.12201,7e-05,16.33123]
[1777809324318,33.87,78701.59,0.0,0.12201,7e-05,16.33151]
[1777809327257,33.87,78695.38,0.0,0.12156,7e-05,16.28762]
[1777809327358,33.87,78695.38,0.0,0.12156,7e-05,16.2879]
[1777809331956,33.87,78685.62,0.0,0.12084,7e-05,16.21569]
[1777809332781,33.87,78685.62,0.0,0.12084,7e-05,16.21569]
[1777809333617,33.87,78685.62,0.0,0.12084,7e-05,16.21598]
[1777809333635,33.87,78685.62,0.0,0.12084,7e-05,16.21598]
[1777809333700,33.87,78685.62,0.0,0.12084,7e-05,16.21631]
[1777809338955,33.87,78680.25,0.0,0.12047,7e-05,16.17963]
[1777809343095,33.88,78680.41,0.0,0.1205,7e-05,16.18242]
[1777809343183,33.88,78680.41,0.0,0.1205,7e-05,16.18242]
[1777809343764,33.88,78680.41,0.0,0.1205,7e-05,16.18242]
[1777809343789,33.88,78680.41,0.0,0.1205,7e-05,16.18328]
[1777809344667,33.88,78680.41,0.0,0.1205,7e-05,16.18328]
[1777809345625,33.88,78680.41,0.0,0.12051,7e-05,16.18374]
[1777809345629,33.88,78680.41,0.0,0.12051,7e-05,16.18374]
[1777809345702,33.88,78680.41,0.0,0.12051,7e-05,16.18424]
[1777809350345,33.88,78671.98,0.0,0.11992,7e-05,16.12599]
[1777809350914,33.88,78671.98,0.0,0.11992,7e-05,16.1265]
[1777809351991,33.88,78671.98,0.0,0.11993,7e-05,16.12692]
[1777809352976,33.88,78659.89,0.0,0.11905,7e-05,16.04086]
[1777809358982,33.89,78662.57,0.0,0.11927,7e-05,16.06236]
[1777809363984,33.89,78661.61,0.0,0.11922,7e-05,16.05794]
[1777809368992,33.9,78655.5,0.0,0.11882,7e-05,16.01816]
[1777809369360,33.9,78655.5,0.0,0.11882,7e-05,16.01816]
[1777809374998,33.9,78666.94,0.0,0.11969,7e-05,16.10311]
[1777809375544,33.9,78666.94,0.0,0.11969,7e-05,16.10311]
[1777809381004,33.91,78666.13,0.0,0.11966,7e-05,16.10056]
[1777809386009,33.91,78666.55,0.0,0.11972,7e-05,16.10621]
[1777809391014,33.92,78662.86,0.0,0.11946,7e-05,16.07897]
[1777809396016,33.92,78656.29,0.0,0.119,7e-05,16.03459]
[1777809401030,33.92,78655.9,0.0,0.11901,7e-05,16.0355]
[1777809406038,33.93,78656.01,0.0,0.11905,7e-05,16.03934]
[1777809411051,33.93,78658.06,0.0,0.11924,7e-05,16.05692]
[1777809416961,33.94,78658.15,0.0,0.11927,7e-05,16.06044]
[1777809417170,33.94,78658.24,0.0,0.11928,7e-05,16.06166]
[1777809417968,33.94,78658.24,0.0,0.11929,7e-05,16.06223]
[1777809422990,33.94,78655.12,0.0,0.11908,7e-05,16.04162]
[1777809428051,33.95,78653.97,0.0,0.11902,7e-05,16.0361]
[1777809428145,33.95,78653.97,0.0,0.11902,7e-05,16.0361]
[1777809428177,33.95,78653.97,0.0,0.11902,7e-05,16.0361]
[1777809429052,33.95,78654.93,0.0,0.1191,7e-05,16.04353]
[1777809434454,33.95,78659.48,0.0,0.11946,7e-05,16.07871]
[1777809440062,33.95,78660.69,0.0,0.11958,7e-05,16.0905]
[1777809440415,33.95,78660.69,0.0,0.11958,7e-05,16.0905]
[1777809440758,33.95,78660.69,0.0,0.11958,7e-05,16.0905]
[1777809446063,33.96,78665.8,0.0,0.11999,7e-05,16.12984]
[1777809452076,33.96,78666.45,0.0,0.12004,7e-05,16.13369]
[1777809458082,33.97,78666.57,0.0,0.12008,7e-05,16.13723]
[1777809464088,33.97,78667.02,0.0,0.12014,7e-05,16.14312]
[1777809464455,33.97,78667.02,0.0,0.12014,7e-05,16.14312]
[1777809464556,33.97,78667.02,0.0,0.12014,7e-05,16.14356]
[1777809470095,33.98,78667.75,0.0,0.12022,7e-05,16.15089]
[1777809475100,33.98,78667.97,0.0,0.12026,7e-05,16.15463]
[1777809480105,33.98,78667.33,0.0,0.12023,7e-05,16.15215]
[1777809482904,33.98,78667.33,0.0,0.12023,7e-05,16.15215]
[1777809483005,33.98,78667.33,0.0,0.12025,7e-05,16.15343]
[1777809486267,33.98,78667.24,0.0,0.12025,7e-05,16.15366]
[1777809486368,33.99,78667.24,0.0,0.12026,7e-05,16.15451]
[1777809490093,33.99,78667.06,0.0,0.12026,7e-05,16.15404]
[1777809490115,33.99,78665.75,0.0,0.12016,7e-05,16.14518]
[1777809492432,33.99,78666.05,0.0,0.12019,7e-05,16.14814]
[1777809492490,33.99,78666.05,0.0,0.1202,7e-05,16.14857]
[1777809493211,33.99,78666.05,0.0,0.1202,7e-05,16.14857]
[1777809494119,33.99,78665.29,0.0,0.12015,7e-05,16.14359]
[1777809500125,33.99,78663.58,0.0,0.12005,7e-05,16.13413]
[1777809503313,34.0,78663.64,0.0,0.12007,7e-05,16.13589]
[1777809503927,34.0,78663.64,0.0,0.12007,7e-05,16.13589]
[1777809506134,34.0,78663.06,0.0,0.12004,7e-05,16.13309]
[1777809506235,34.0,78663.06,0.0,0.12005,7e-05,16.13353]
[1777809512137,34.0,78661.61,0.0,0.11994,7e-05,16.12186]
[1777809515825,34.0,78660.72,0.0,0.11989,7e-05,16.11691]
[1777809515922,34.0,78660.72,0.0,0.1199,7e-05,16.11738]
[1777809518641,34.01,78659.73,0.0,0.11983,7e-05,16.11128]
[1777809518721,34.01,78659.73,0.0,0.11984,7e-05,16.11175]
[1777809523972,34.01,78657.64,0.0,0.1197,7e-05,16.0979]
[1777809530158,34.01,78656.52,0.0,0.11963,7e-05,16.09115]
[1777809535163,34.01,78654.1,0.0,0.11946,7e-05,16.07489]
[1777809540168,34.01,78654.85,0.0,0.11953,7e-05,16.08121]
[1777809545173,34.01,78654.2,0.0,0.11949,7e-05,16.0776]
[1777809550178,34.02,78654.02,0.0,0.11949,7e-05,16.0773]
[1777809555237,34.02,78652.96,0.0,0.11942,7e-05,16.07059]
[1777809555849,34.02,78652.96,0.0,0.11942,7e-05,16.07059]
[1777809555928,34.02,78652.96,0.0,0.11943,7e-05,16.07101]
[1777809561189,34.02,78648.55,0.0,0.11912,7e-05,16.04086]
[1777809566453,34.02,78647.19,0.0,0.11903,7e-05,16.03249]
[1777809572200,34.02,78650.5,0.0,0.11926,7e-05,16.05378]
[1777809577205,34.03,78649.76,0.0,0.11922,7e-05,16.04969]
[1777809580297,34.03,78647.58,0.0,0.11907,7e-05,16.03501]
[1777809581209,34.03,78645.45,0.0,0.11892,7e-05,16.02009]
[1777809583032,34.03,78645.93,0.0,0.11896,7e-05,16.02377]
[1777809583132,34.03,78645.93,0.0,0.11896,7e-05,16.02402]
[1777809586265,34.03,78645.32,0.0,0.11893,7e-05,16.02049]
[1777809587214,34.03,78646.35,0.0,0.119,7e-05,16.02801]
[1777809587577,34.03,78646.35,0.0,0.119,7e-05,16.02801]
[1777809588215,34.03,78646.81,0.0,0.11904,7e-05,16.03155]
[1777809588926,34.03,78646.81,0.0,0.11904,7e-05,16.03155]
[1777809589063,34.03,78646.81,0.0,0.11904,7e-05,16.03179]
[1777809594221,34.03,78646.8,0.0,0.11905,7e-05,16.03292]
[1777809598268,34.03,78646.66,0.0,0.11905,7e-05,16.03284]
[1777809599226,34.03,78649.97,0.0,0.11929,7e-05,16.05655]
[1777809605174,34.03,78653.97,0.0,0.1196,7e-05,16.08603]
[1777809605375,34.03,78653.97,0.0,0.1196,7e-05,16.08603]
[1777809610239,34.04,78669.21,0.0,0.12073,7e-05,16.19598]
[1777809610541,34.04,78669.21,0.0,0.12073,7e-05,16.19598]
[1777809610841,34.04,78669.21,0.0,0.12073,7e-05,16.19598]
[1777809611221,34.04,78669.21,0.0,0.12073,7e-05,16.19621]
[1777809613232,34.04,78698.08,0.0,0.12286,7e-05,16.40245]
[1777809613906,34.04,78698.08,0.0,0.12286,7e-05,16.40245]
[1777809614245,34.04,78693.1,0.0,0.12249,7e-05,16.36708]
[1777809619373,34.04,78693.64,0.0,0.12254,7e-05,16.37159]
[1777809625321,34.04,78694.35,0.0,0.1226,7e-05,16.37741]
[1777809626617,34.04,78694.35,0.0,0.1226,7e-05,16.37741]
[1777809626718,34.04,78694.81,0.0,0.12263,7e-05,16.38087]
[1777809627279,34.04,78694.81,0.0,0.12263,7e-05,16.38087]
[1777809628046,34.04,78694.81,0.0,0.12263,7e-05,16.38087]
[1777809629422,34.04,78692.33,0.0,0.12245,7e-05,16.36332]
[1777809629433,34.04,78688.8,0.0,0.12219,7e-05,16.33821]
[1777809632322,34.04,78688.14,0.0,0.12212,7e-05,16.33018]
[1777809632423,34.04,78686.69,0.0,0.12202,7e-05,16.31996]
[1777809638919,34.04,78687.38,0.0,0.12207,7e-05,16.32538]
[1777809644453,34.04,78679.35,0.0,0.12149,7e-05,16.26868]
[1777809645413,34.04,78679.35,0.0,0.12149,7e-05,16.26868]
[1777809645508,34.04,78678.14,0.0,0.1214,7e-05,16.26015]
[1777809647660,34.04,78678.14,0.0,0.1214,7e-05,16.26024]
[1777809647742,34.04,78677.42,0.0,0.12135,7e-05,16.2552]
[1777809648409,34.04,78677.42,0.0,0.12135,7e-05,16.2552]
[1777809648484,34.04,78677.42,0.0,0.12135,7e-05,16.25529]
[1777809649579,34.04,78677.42,0.0,0.12135,7e-05,16.25529]
[1777809649638,34.04,78676.62,0.0,0.12129,7e-05,16.24968]
[1777809650419,34.04,78676.62,0.0,0.12129,7e-05,16.24968]
[1777809651126,34.04,78676.62,0.0,0.12129,7e-05,16.24968]
[1777809653767,34.04,78676.34,0.0,0.12128,7e-05,16.24796]
[1777809653866,34.04,78674.84,0.0,0.12117,7e-05,16.23737]
[1777809654451,34.04,78674.84,0.0,0.12117,7e-05,16.23737]
[1777809654527,34.04,78674.84,0.0,0.12117,7e-05,16.23748]
[1777809656885,34.04,78673.95,0.0,0.1211,7e-05,16.23125]
[1777809656986,34.04,78666.4,0.0,0.12055,7e-05,16.17767]
[1777809657534,34.04,78666.4,0.0,0.12055,7e-05,16.17767]
[1777809657633,34.05,78666.07,0.0,0.12053,7e-05,16.17551]
[1777809663590,34.05,78667.85,0.0,0.12067,7e-05,16.18941]
[1777809668626,34.05,78667.86,0.0,0.12068,7e-05,16.1904]
[1777809673660,34.05,78667.08,0.0,0.12064,7e-05,16.18575]
[1777809678697,34.05,78668.59,0.0,0.12076,7e-05,16.19731]
[1777809686751,34.05,78672.48,0.0,0.12105,7e-05,16.22587]
[1777809691788,34.05,78670.8,0.0,0.12091,7e-05,16.21088]
[1777809697229,34.05,78670.68,0.0,0.12091,7e-05,16.21048]
[1777809704879,34.06,78670.68,0.0,0.12092,7e-05,16.21146]
[1777809710164,34.06,78668.99,0.0,0.1208,7e-05,16.20001]
[1777809715970,34.06,78669.14,0.0,0.12082,7e-05,16.2018]
[1777809721005,34.06,78669.4,0.0,0.12084,7e-05,16.20424]
[1777809727047,34.06,78669.67,0.0,0.12087,7e-05,16.20685]
[1777809737117,34.06,78668.96,0.0,0.12083,7e-05,16.20295]
[1777809742152,34.06,78669.61,0.0,0.12088,7e-05,16.20811]
[1777809747324,34.06,78671.53,0.0,0.12103,7e-05,16.22219]
[1777809752437,34.06,78672.81,0.0,0.12111,7e-05,16.22823]
[1777809753230,34.06,78673.77,0.0,0.12118,7e-05,16.23513]
[1777809754267,34.06,78691.14,0.0,0.12246,7e-05,16.35899]
[1777809756211,34.06,78691.14,0.0,0.12246,7e-05,16.35934]
[1777809756312,34.06,78699.58,0.0,0.12309,7e-05,16.41978]
[1777809761329,34.06,78696.2,0.0,0.12284,7e-05,16.39623]
[1777809766346,34.06,78695.72,0.0,0.1228,7e-05,16.39239]
[1777809768909,34.06,78695.49,0.0,0.12278,7e-05,16.39033]
[1777809770338,34.06,78695.49,0.0,0.12278,7e-05,16.39019]
[1777809770351,34.06,78695.49,0.0,0.12278,7e-05,16.39019]
[1777809770398,34.06,78695.45,0.0,0.12278,7e-05,16.38977]
[1777809770765,34.06,78695.45,0.0,0.12278,7e-05,16.38977]
[1777809772416,34.06,78708.49,0.0,0.12374,7e-05,16.48281]
[1777809773369,34.06,78721.02,0.0,0.12468,7e-05,16.57266]
[1777809778405,34.06,78722.26,0.0,0.12477,7e-05,16.58173]
[1777809783440,34.06,78723.69,0.0,0.12489,7e-05,16.59256]
[1777809788475,34.07,78725.2,0.0,0.12501,7e-05,16.60435]
[1777809793513,34.07,78728.28,0.0,0.12526,8e-05,16.62796]
[1777809799361,34.07,78729.81,0.0,0.12539,8e-05,16.64018]
[1777809800451,34.07,78730.36,0.0,0.12543,8e-05,16.64444]
[1777809801353,34.07,78730.62,0.0,0.12545,8e-05,16.64662]
[1777809802309,34.07,78737.39,0.0,0.12597,8e-05,16.69544]
[1777809802377,34.07,78737.87,0.0,0.12601,8e-05,16.69914]
[1777809802986,34.07,78737.87,0.0,0.12601,8e-05,16.69914]
[1777809803326,34.07,78737.87,0.0,0.12601,8e-05,16.69914]
[1777809803741,34.07,78737.87,0.0,0.12601,8e-05,16.69939]
[1777809804435,34.07,78737.87,0.0,0.12601,8e-05,16.69939]
[1777809804982,34.07,78754.67,0.0,0.12728,8e-05,16.8206]
[1777809810872,34.07,78761.32,0.0,0.1278,8e-05,16.86951]
[1777809817296,34.08,78762.53,0.0,0.12788,8e-05,16.87531]
[1777809822714,34.08,78758.86,0.0,0.1276,8e-05,16.8489]
[1777809828317,34.08,78758.09,0.0,0.12754,8e-05,16.84368]
[1777809834798,34.08,78759.91,0.0,0.12769,8e-05,16.85763]
[1777809839833,34.08,78761.2,0.0,0.1278,8e-05,16.86757]
[1777809844868,34.08,78762.24,0.0,0.12788,8e-05,16.87579]
[1777809851409,34.08,78762.88,0.0,0.12794,8e-05,16.88102]
[1777809853525,34.08,78751.74,0.0,0.1271,8e-05,16.80168]
[1777809858966,34.08,78751.75,0.0,0.12712,8e-05,16.80345]
[1777809864549,34.09,78753.07,0.0,0.12723,8e-05,16.81394]
[1777809870043,34.09,78752.26,0.0,0.12719,8e-05,16.80986]
[1777809875078,34.09,78749.02,0.0,0.12694,8e-05,16.78432]
[1777809880403,34.09,78748.23,0.0,0.12689,8e-05,16.77948]
[1777809880429,34.09,78747.25,0.0,0.12682,8e-05,16.77301]
[1777809882006,34.09,78746.38,0.0,0.12675,8e-05,16.76705]
[1777809882127,34.09,78746.38,0.0,0.12676,8e-05,16.76734]
[1777809882725,34.09,78746.38,0.0,0.12676,8e-05,16.76734]
[1777809883135,34.09,78746.37,0.0,0.12676,8e-05,16.76756]
[1777809884357,34.09,78746.37,0.0,0.12676,8e-05,16.76756]
[1777809884458,34.09,78746.19,0.0,0.12675,8e-05,16.76656]
[1777809886557,34.09,78746.19,0.0,0.12675,8e-05,16.76685]
[1777809887165,34.1,78746.3,0.0,0.12677,8e-05,16.76822]
[1777809891070,34.1,78746.48,0.0,0.12679,8e-05,16.7704]
[1777809891433,34.1,78747.59,0.0,0.12688,8e-05,16.77864]
[1777809891671,34.1,78747.59,0.0,0.12688,8e-05,16.77864]
[1777809892198,34.1,78747.59,0.0,0.12688,8e-05,16.77892]
[1777809898282,34.1,78747.54,0.0,0.1269,8e-05,16.78022]
[1777809903494,34.1,78746.79,0.0,0.12685,8e-05,16.77595]
[1777809909042,34.1,78747.41,0.0,0.12691,8e-05,16.78177]
[1777809914394,34.11,78747.36,0.0,0.12693,8e-05,16.78326]
[1777809919428,34.11,78747.45,0.0,0.12695,8e-05,16.7852]
[1777809924464,34.11,78745.99,0.0,0.12685,8e-05,16.77608]
[1777809931515,34.11,78745.22,0.0,0.1268,8e-05,16.76899]
[1777809936549,34.12,78744.28,0.0,0.12674,8e-05,16.76366]
[1777809941554,34.12,78737.13,0.0,0.12621,8e-05,16.71368]
[1777809946581,34.12,78735.1,0.0,0.12608,8e-05,16.70088]
[1777809951583,34.12,78729.96,0.0,0.12571,8e-05,16.66593]
[1777809952761,34.12,78730.69,0.0,0.12578,8e-05,16.67198]
[1777809952940,34.12,78730.69,0.0,0.12578,8e-05,16.67198]
[1777809953009,34.12,78730.69,0.0,0.12578,8e-05,16.67198]
[1777809953352,34.12,78730.69,0.0,0.12578,8e-05,16.67198]
[1777809953681,34.13,78777.05,0.0,0.1293,8e-05,17.00505]
[1777809954056,34.13,78777.05,0.0,0.1293,8e-05,17.00505]
[1777809954279,34.13,78777.05,0.0,0.1293,8e-05,17.00505]
[1777809954677,34.13,78777.05,0.0,0.1293,8e-05,17.00554]
[1777809954950,34.13,78777.05,0.0,0.1293,8e-05,17.00554]
[1777809954995,34.13,78777.05,0.0,0.1293,8e-05,17.00554]
[1777809955684,34.13,78774.6,0.0,0.12912,8e-05,16.98813]
[1777809957256,34.13,78771.89,0.0,0.12891,8e-05,16.96887]
[1777809957698,34.13,78771.56,0.0,0.12889,8e-05,16.96674]
[1777809961395,34.13,78771.59,0.0,0.1289,8e-05,16.9674]
[1777809961433,34.13,78771.59,0.0,0.1289,8e-05,16.9674]
[1777809961534,34.13,78768.9,0.0,0.12869,8e-05,16.9479]
[1777809962655,34.13,78768.9,0.0,0.12869,8e-05,16.9479]
[1777809963343,34.13,78764.34,0.0,0.12834,8e-05,16.91505]
[1777809963432,34.13,78762.71,0.0,0.12822,8e-05,16.90328]
[1777809967361,34.13,78761.72,0.0,0.12815,8e-05,16.89698]
[1777809967428,34.13,78766.14,0.0,0.12849,8e-05,16.92896]
[1777809969427,34.13,78766.14,0.0,0.12849,8e-05,16.92917]
[1777809969491,34.13,78764.3,0.0,0.12835,8e-05,16.91616]
[1777809974653,34.13,78763.57,0.0,0.12831,8e-05,16.91173]
[1777809979160,34.13,78765.31,0.0,0.12845,8e-05,16.92491]
[1777809979206,34.13,78765.31,0.0,0.12845,8e-05,16.92491]
[1777809979307,34.13,78764.23,0.0,0.12837,8e-05,16.91745]
[1777809980119,34.13,78774.47,0.0,0.12915,8e-05,16.9912]
[1777809986343,34.13,78783.03,0.0,0.12982,8e-05,17.05433]
[1777809989608,34.14,78782.36,0.0,0.12978,8e-05,17.05043]
[1777809990619,34.14,78781.5,0.0,0.12972,8e-05,17.04458]
[1777809995974,34.14,78779.14,0.0,0.12954,8e-05,17.02649]
[1777810001009,34.14,78779.28,0.0,0.12957,8e-05,17.02918]
[1777810006044,34.15,78780.53,0.0,0.12969,8e-05,17.03987]
[1777810011078,34.15,78781.97,0.0,0.12982,8e-05,17.05192]
[1777810016113,34.15,78779.03,0.0,0.1296,8e-05,17.03147]
[1777810021148,34.15,78773.22,0.0,0.12917,8e-05,16.99116]
[1777810026185,34.15,78768.82,0.0,0.12886,8e-05,16.96162]
[1777810027170,34.15,78768.82,0.0,0.12886,8e-05,16.96162]
[1777810027205,34.15,78768.82,0.0,0.12886,8e-05,16.96162]
[1777810027261,34.16,78767.59,0.0,0.12877,8e-05,16.95319]
[1777810028037,34.16,78767.59,0.0,0.12877,8e-05,16.95319]
[1777810028087,34.16,78767.59,0.0,0.12877,8e-05,16.95319]
[1777810028579,34.16,78767.59,0.0,0.12877,8e-05,16.95319]
[1777810028626,34.16,78767.59,0.0,0.12877,8e-05,16.95319]
[1777810028680,34.16,78767.59,0.0,0.12877,8e-05,16.95361]
[1777810032749,34.16,78766.43,0.0,0.1287,8e-05,16.94651]
[1777810032779,34.16,78766.43,0.0,0.1287,8e-05,16.94651]
[1777810033466,34.16,78767.64,0.0,0.12879,8e-05,16.9556]
[1777810033496,34.16,78767.64,0.0,0.12879,8e-05,16.9556]
[1777810035340,34.16,78766.22,0.0,0.12869,8e-05,16.94618]
[1777810035369,34.16,78766.22,0.0,0.12869,8e-05,16.94618]
[1777810035469,34.16,78766.05,0.0,0.12869,8e-05,16.94534]
[1777810038561,34.16,78776.56,0.0,0.1295,8e-05,17.02185]
[1777810042044,34.16,78782.18,0.0,0.12993,8e-05,17.06251]
[1777810042494,34.16,78785.19,0.0,0.13017,8e-05,17.08442]
[1777810043524,34.16,78785.19,0.0,0.13017,8e-05,17.08442]
[1777810043562,34.16,78785.19,0.0,0.13017,8e-05,17.08442]
[1777810043622,34.16,78786.06,0.0,0.13024,8e-05,17.09123]
[1777810044272,34.16,78786.06,0.0,0.13024,8e-05,17.09123]
[1777810044305,34.16,78786.06,0.0,0.13024,8e-05,17.09123]
[1777810044660,34.16,78787.27,0.0,0.13034,8e-05,17.10047]
[1777810051359,34.17,78791.71,0.0,0.1307,8e-05,17.13244]
[1777810056395,34.17,78794.21,0.0,0.13092,8e-05,17.15298]
[1777810062636,34.18,78794.78,0.0,0.13098,8e-05,17.15845]
[1777810067361,34.18,78792.64,0.0,0.13082,8e-05,17.14391]
[1777810069066,34.18,78785.36,0.0,0.13027,8e-05,17.09211]
[1777810069487,34.18,78783.96,0.0,0.13016,8e-05,17.08236]
[1777810073520,34.18,78782.18,0.0,0.13004,8e-05,17.07053]
[1777810073556,34.18,78782.18,0.0,0.13004,8e-05,17.07053]
[1777810073657,34.18,78777.79,0.0,0.12971,8e-05,17.03931]
[1777810074299,34.18,78777.79,0.0,0.12971,8e-05,17.03931]
[1777810074328,34.18,78777.79,0.0,0.12971,8e-05,17.03931]
[1777810074521,34.18,78777.79,0.0,0.12971,8e-05,17.03967]
[1777810075090,34.18,78777.79,0.0,0.12971,8e-05,17.03967]
[1777810075125,34.18,78777.79,0.0,0.12971,8e-05,17.03967]
[1777810075529,34.18,78775.84,0.0,0.12956,8e-05,17.02604]
[1777810080564,34.18,78766.37,0.0,0.12886,8e-05,16.96018]
[1777810085598,34.19,78766.26,0.0,0.12888,8e-05,16.96143]
[1777810089340,34.19,78763.85,0.0,0.12871,8e-05,16.94536]
[1777810089627,34.19,78762.79,0.0,0.12863,8e-05,16.93816]
[1777810092078,34.19,78760.87,0.0,0.12849,8e-05,16.92522]
[1777810093421,34.19,78757.24,0.0,0.12822,8e-05,16.89961]
[1777810093655,34.19,78753.01,0.0,0.12791,8e-05,16.86974]
[1777810098690,34.19,78743.87,0.0,0.12723,8e-05,16.80545]
[1777810103725,34.2,78741.94,0.0,0.1271,8e-05,16.79285]
[1777810108759,34.2,78735.99,0.0,0.12666,8e-05,16.75151]
[1777810113786,34.2,78731.7,0.0,0.12632,8e-05,16.71759]
[1777810118803,34.2,78732.27,0.0,0.12636,8e-05,16.72176]
[1777810123866,34.2,78734.67,0.0,0.12655,8e-05,16.73962]
[1777810128899,34.2,78734.44,0.0,0.12654,8e-05,16.73839]
[1777810133903,34.2,78732.53,0.0,0.12639,8e-05,16.72481]
[1777810138931,34.2,78731.92,0.0,0.12635,8e-05,16.72028]
[1777810143952,34.2,78731.51,0.0,0.12632,8e-05,16.71801]
[1777810148956,34.2,78731.85,0.0,0.12636,8e-05,16.72112]
[1777810153981,34.2,78730.98,0.0,0.1263,8e-05,16.71562]
[1777810159000,34.2,78730.39,0.0,0.12626,8e-05,16.71218]
[1777810162206,34.21,78730.31,0.0,0.12626,8e-05,16.71209]
[1777810162229,34.21,78730.31,0.0,0.12626,8e-05,16.71209]
[1777810162241,34.21,78730.31,0.0,0.12626,8e-05,16.71226]
[1777810163047,34.21,78730.31,0.0,0.12626,8e-05,16.71226]
[1777810163079,34.21,78730.31,0.0,0.12626,8e-05,16.71226]
[1777810163148,34.21,78730.55,0.0,0.12628,8e-05,16.71413]
[1777810168172,34.21,78729.27,0.0,0.12619,8e-05,16.70535]
[1777810173415,34.21,78729.24,0.0,0.12617,8e-05,16.70168]
[1777810179125,34.21,78726.81,0.0,0.12599,8e-05,16.68451]
[1777810180677,34.21,78727.62,0.0,0.12605,8e-05,16.69038]
[1777810180710,34.21,78728.2,0.0,0.12609,8e-05,16.69461]
[1777810183908,34.21,78730.22,0.0,0.12625,8e-05,16.70922]
[1777810184949,34.21,78727.84,0.0,0.12607,8e-05,16.69247]
[1777810190328,34.21,78735.11,0.0,0.12662,8e-05,16.74499]
[1777810195586,34.21,78737.72,0.0,0.12682,8e-05,16.7639]
[1777810199904,34.21,78738.96,0.0,0.12692,8e-05,16.77284]
[1777810199937,34.21,78738.96,0.0,0.12692,8e-05,16.77284]
[1777810199954,34.21,78738.63,0.0,0.12689,8e-05,16.77049]
[1777810200399,34.21,78738.63,0.0,0.12689,8e-05,16.7705]
[1777810201254,34.21,78738.63,0.0,0.12689,8e-05,16.7705]
[1777810201274,34.21,78738.63,0.0,0.12689,8e-05,16.7705]
[1777810201404,34.21,78738.49,0.0,0.12688,8e-05,16.76951]
[1777810201995,34.21,78738.49,0.0,0.12688,8e-05,16.76951]
[1777810202035,34.21,78738.49,0.0,0.12688,8e-05,16.76951]
[1777810202411,34.21,78736.03,0.0,0.1267,8e-05,16.75195]
[1777810203191,34.21,78736.03,0.0,0.1267,8e-05,16.75195]
[1777810203239,34.21,78736.03,0.0,0.1267,8e-05,16.75195]
[1777810203626,34.21,78736.57,0.0,0.12674,8e-05,16.75584]
[1777810204252,34.21,78736.57,0.0,0.12674,8e-05,16.75584]
[1777810212481,34.21,78739.72,0.0,0.12697,8e-05,16.77812]
[1777810217370,34.21,78737.41,0.0,0.1268,8e-05,16.76147]
[1777810217470,34.21,78737.33,0.0,0.12679,8e-05,16.76081]
[1777810218191,34.21,78737.33,0.0,0.12679,8e-05,16.76081]
[1777810218523,34.21,78737.33,0.0,0.12679,8e-05,16.76076]
[1777810220576,34.21,78737.33,0.0,0.12679,8e-05,16.76076]
[1777810220640,34.21,78736.56,0.0,0.12673,8e-05,16.75515]
[1777810226582,34.21,78735.57,0.0,0.12665,8e-05,16.74774]
[1777810233837,34.21,78734.91,0.0,0.12658,8e-05,16.73905]
[1777810239678,34.21,78734.28,0.0,0.12653,8e-05,16.73424]
[1777810244712,34.21,78733.18,0.0,0.12644,8e-05,16.72615]
[1777810249965,34.21,78731.65,0.0,0.12632,8e-05,16.71505]
[1777810252770,34.21,78741.45,0.0,0.12706,8e-05,16.78489]
[1777810257806,34.2,78745.25,0.0,0.12734,8e-05,16.81129]
[1777810258863,34.2,78745.25,0.0,0.12734,8e-05,16.81129]
[1777810258918,34.2,78741.57,0.0,0.12706,8e-05,16.78478]
[1777810259567,34.2,78741.57,0.0,0.12706,8e-05,16.78478]
[1777810259940,34.2,78741.57,0.0,0.12706,8e-05,16.78478]
[1777810259925,34.2,78741.77,0.0,0.12707,8e-05,16.78607]
[1777810260029,34.2,78741.77,0.0,0.12707,8e-05,16.78607]
[1777810260830,34.2,78741.77,0.0,0.12707,8e-05,16.78594]
[1777810261133,34.2,78741.77,0.0,0.12707,8e-05,16.78594]
[1777810261929,34.2,78741.77,0.0,0.12707,8e-05,16.78594]
[1777810261943,34.2,78740.78,0.0,0.12699,8e-05,16.77872]
[1777810262224,34.2,78740.78,0.0,0.12699,8e-05,16.77872]
[1777810263391,34.2,78740.78,0.0,0.12699,8e-05,16.77859]
[1777810263407,34.2,78740.78,0.0,0.12699,8e-05,16.77859]
[1777810264005,34.2,78740.78,0.0,0.12699,8e-05,16.77859]
[1777810263851,34.2,78740.82,0.0,0.12699,8e-05,16.77876]
[1777810264058,34.2,78740.92,0.0,0.127,8e-05,16.77936]
[1777810265904,34.2,78740.92,0.0,0.127,8e-05,16.77936]
[1777810265968,34.2,78742.73,0.0,0.12714,8e-05,16.7922]
[1777810266545,34.2,78742.73,0.0,0.12714,8e-05,16.7922]
[1777810266871,34.2,78742.73,0.0,0.12713,8e-05,16.79208]
[1777810267328,34.2,78742.73,0.0,0.12713,8e-05,16.79208]
[1777810267877,34.2,78744.71,0.0,0.12728,8e-05,16.80612]
[1777810268132,34.2,78744.71,0.0,0.12728,8e-05,16.80612]
[1777810268885,34.2,78745.01,0.0,0.1273,8e-05,16.80812]
[1777810269024,34.2,78745.01,0.0,0.1273,8e-05,16.80812]
[1777810269357,34.2,78745.01,0.0,0.1273,8e-05,16.80812]
[1777810269908,34.2,78745.12,0.0,0.12731,8e-05,16.80876]
[1777810272861,34.2,78744.37,0.0,0.12725,8e-05,16.8031]
[1777810272932,34.2,78744.37,0.0,0.12725,8e-05,16.8031]
[1777810273037,34.2,78747.66,0.0,0.1275,8e-05,16.82651]
[1777810274952,34.2,78757.56,0.0,0.12825,8e-05,16.89713]
[1777810279984,34.2,78762.54,0.0,0.12861,8e-05,16.93151]
[1777810285023,34.2,78764.87,0.0,0.12877,8e-05,16.94686]
[1777810288974,34.2,78767.57,0.0,0.12897,8e-05,16.96538]
[1777810289657,34.2,78768.03,0.0,0.129,8e-05,16.96839]
[1777810290058,34.19,78768.52,0.0,0.12904,8e-05,16.97162]
[1777810297109,34.19,78768.3,0.0,0.12897,8e-05,16.96452]
[1777810301945,34.19,78767.37,0.0,0.1289,8e-05,16.95707]
[1777810302047,34.19,78767.79,0.0,0.12892,8e-05,16.95958]
[1777810302655,34.19,78767.79,0.0,0.12892,8e-05,16.95958]
[1777810302755,34.19,78769.52,0.0,0.12905,8e-05,16.97174]
[1777810307949,34.19,78772.38,0.0,0.12926,8e-05,16.99118]
[1777810307975,34.19,78778.73,0.0,0.12974,8e-05,17.0365]
[1777810308201,34.19,78778.73,0.0,0.12974,8e-05,17.0365]
[1777810314427,34.18,78783.43,0.0,0.13008,8e-05,17.06797]
[1777810317733,34.18,78784.28,0.0,0.13014,8e-05,17.07376]
[1777810318166,34.18,78784.92,0.0,0.13018,8e-05,17.07771]
[1777810323190,34.18,78789.45,0.0,0.13052,8e-05,17.10931]
[1777810324003,34.18,78789.45,0.0,0.13052,8e-05,17.10931]
[1777810329425,34.18,78793.26,0.0,0.1308,8e-05,17.13547]
[1777810335941,34.18,78794.91,0.0,0.13092,8e-05,17.14698]
[1777810338294,34.18,78796.49,0.0,0.13104,8e-05,17.15814]
[1777810338413,34.18,78798.36,0.0,0.13118,8e-05,17.17151]
[1777810340651,34.18,78807.91,0.0,0.13192,8e-05,17.24001]
[1777810347476,34.18,78807.79,0.0,0.13191,8e-05,17.23948]
[1777810348847,34.18,78807.79,0.0,0.13191,8e-05,17.23948]
[1777810348880,34.18,78807.78,0.0,0.13191,8e-05,17.23955]
[1777810349394,34.18,78807.78,0.0,0.13191,8e-05,17.23955]
[1777810349472,34.18,78807.78,0.0,0.13191,8e-05,17.23969]
[1777810350315,34.18,78807.78,0.0,0.13191,8e-05,17.23969]
[1777810350497,34.18,78807.78,0.0,0.13192,8e-05,17.23983]
[1777810351849,34.18,78807.78,0.0,0.13192,8e-05,17.23983]
[1777810351949,34.18,78802.84,0.0,0.13151,8e-05,17.20085]
[1777810352639,34.18,78802.84,0.0,0.13151,8e-05,17.20085]
[1777810352740,34.18,78800.43,0.0,0.13133,8e-05,17.1837]
[1777810353373,34.18,78800.43,0.0,0.13133,8e-05,17.1837]
[1777810354075,34.18,78798.58,0.0,0.13119,8e-05,17.17061]
[1777810356785,34.18,78799.0,0.0,0.13123,8e-05,17.17415]
[1777810356940,34.18,78798.62,0.0,0.1312,8e-05,17.17167]
[1777810360009,34.18,78793.28,0.0,0.13079,8e-05,17.13322]
[1777810364170,34.18,78783.58,0.0,0.13004,8e-05,17.06344]
[1777810366097,34.18,78783.31,0.0,0.13002,8e-05,17.06129]
[1777810371197,34.18,78782.95,0.0,0.12998,8e-05,17.05773]
[1777810376679,34.18,78783.03,0.0,0.12998,8e-05,17.05744]
[1777810381715,34.18,78780.76,0.0,0.1298,8e-05,17.04046]
[1777810386749,34.18,78778.56,0.0,0.12962,8e-05,17.02403]
[1777810392791,34.17,78775.66,0.0,0.12939,8e-05,17.00244]
[1777810397830,34.17,78774.67,0.0,0.12931,8e-05,16.99464]
[1777810401856,34.17,78783.93,0.0,0.13001,8e-05,17.06033]
[1777810406890,34.17,78790.0,0.0,0.13046,8e-05,17.10286]
[1777810410309,34.17,78798.43,0.0,0.1311,8e-05,17.16257]
[1777810410918,34.17,78799.88,0.0,0.13121,8e-05,17.17269]
[1777810411498,34.17,78799.88,0.0,0.13121,8e-05,17.17269]
[1777810415992,34.17,78818.15,0.0,0.1326,8e-05,17.30057]
[1777810416627,34.17,78818.15,0.0,0.1326,8e-05,17.30057]
[1777810416710,34.17,78818.15,0.0,0.1326,8e-05,17.30057]
[1777810416944,34.17,78818.15,0.0,0.1326,8e-05,17.30057]
[1777810417191,34.17,78838.63,0.0,0.1342,8e-05,17.44854]
[1777810417741,34.17,78838.63,0.0,0.1342,8e-05,17.44854]
[1777810417753,34.17,78838.63,0.0,0.1342,8e-05,17.44854]
[1777810417931,34.17,78838.63,0.0,0.1342,8e-05,17.44854]
[1777810418105,34.17,78854.32,0.0,0.13544,8e-05,17.56212]
[1777810418535,34.17,78854.32,0.0,0.13544,8e-05,17.56212]
[1777810419083,34.17,78854.32,0.0,0.13544,8e-05,17.56212]
[1777810419140,34.17,78860.05,0.0,0.13589,8e-05,17.60353]
[1777810419384,34.17,78860.05,0.0,0.13589,8e-05,17.60353]
[1777810419551,34.17,78860.05,0.0,0.13589,8e-05,17.60353]
[1777810420112,34.17,78860.05,0.0,0.13589,8e-05,17.60353]
[1777810420145,34.17,78860.05,0.0,0.13589,8e-05,17.60353]
[1777810419989,34.17,78860.05,0.0,0.13589,8e-05,17.60346]
[1777810420314,34.17,78860.05,0.0,0.13589,8e-05,17.60346]
[1777810420930,34.17,78860.05,0.0,0.13589,8e-05,17.60346]
[1777810420958,34.17,78860.05,0.0,0.13589,8e-05,17.60346]
[1777810420991,34.17,78859.77,0.0,0.13587,8e-05,17.6013]
[1777810421503,34.17,78859.77,0.0,0.13587,8e-05,17.6013]
[1777810421519,34.17,78859.77,0.0,0.13587,8e-05,17.6013]
[1777810422107,34.17,78851.43,0.0,0.13521,8e-05,17.54113]
[1777810422653,34.17,78851.43,0.0,0.13521,8e-05,17.54113]
[1777810422672,34.17,78851.43,0.0,0.13521,8e-05,17.54113]
[1777810422684,34.17,78851.43,0.0,0.13521,8e-05,17.54113]
[1777810423413,34.17,78851.43,0.0,0.13521,8e-05,17.54136]
[1777810423530,34.17,78851.43,0.0,0.13521,8e-05,17.54136]
[1777810426560,34.17,78847.24,0.0,0.13489,8e-05,17.51182]
[1777810428343,34.17,78846.34,0.0,0.13483,8e-05,17.50582]
[1777810428368,34.17,78846.34,0.0,0.13483,8e-05,17.50582]
[1777810428667,34.17,78846.34,0.0,0.13483,8e-05,17.50582]
[1777810429053,34.17,78845.81,0.0,0.13479,8e-05,17.50223]
[1777810430053,34.17,78845.81,0.0,0.13479,8e-05,17.50223]
[1777810430080,34.17,78845.81,0.0,0.13479,8e-05,17.50223]
[1777810430095,34.17,78839.71,0.0,0.13431,8e-05,17.45838]
[1777810430931,34.17,78839.71,0.0,0.13431,8e-05,17.45838]
[1777810431066,34.17,78839.71,0.0,0.13431,8e-05,17.45867]
[1777810434592,34.17,78834.61,0.0,0.13392,8e-05,17.42216]
[1777810434644,34.17,78834.61,0.0,0.13392,8e-05,17.42216]
[1777810435874,34.17,78831.68,0.0,0.13369,8e-05,17.40106]
[1777810435913,34.17,78831.68,0.0,0.13369,8e-05,17.40106]
[1777810436499,34.17,78822.78,0.0,0.13299,8e-05,17.33691]
[1777810436533,34.17,78822.78,0.0,0.13299,8e-05,17.33691]
[1777810437108,34.17,78822.76,0.0,0.13299,8e-05,17.33693]
[1777810437822,34.17,78822.76,0.0,0.13299,8e-05,17.33693]
[1777810437836,34.17,78822.76,0.0,0.13299,8e-05,17.33693]
[1777810438114,34.17,78822.55,0.0,0.13298,8e-05,17.33559]
[1777810438236,34.17,78822.55,0.0,0.13298,8e-05,17.33559]
[1777810439122,34.17,78818.77,0.0,0.13269,8e-05,17.3085]
[1777810443150,34.17,78829.1,0.0,0.13349,8e-05,17.38279]
[1777810448184,34.17,78831.08,0.0,0.13363,8e-05,17.39603]
[1777810453219,34.17,78831.68,0.0,0.13369,8e-05,17.40119]
[1777810458836,34.17,78830.52,0.0,0.13361,8e-05,17.39388]
[1777810462925,34.18,78837.71,0.0,0.13418,8e-05,17.44642]
[1777810463030,34.18,78837.71,0.0,0.13418,8e-05,17.44642]
[1777810463134,34.18,78837.55,0.0,0.13417,8e-05,17.44539]
[1777810464638,34.18,78837.55,0.0,0.13417,8e-05,17.44539]
[1777810464810,34.18,78837.55,0.0,0.13417,8e-05,17.44539]
[1777810464854,34.18,78837.55,0.0,0.13417,8e-05,17.44539]
[1777810464909,34.18,78842.92,0.0,0.13459,8e-05,17.4844]
[1777810465739,34.18,78842.92,0.0,0.13459,8e-05,17.4844]
[1777810465777,34.18,78842.92,0.0,0.13459,8e-05,17.4844]
[1777810465840,34.18,78841.59,0.0,0.13449,8e-05,17.47485]
[1777810470917,34.18,78844.21,0.0,0.1347,8e-05,17.49405]
[1777810476382,34.18,78847.55,0.0,0.13494,8e-05,17.5147]
[1777810481415,34.18,78853.38,0.0,0.1354,8e-05,17.55691]
[1777810485644,34.18,78863.59,0.0,0.13621,8e-05,17.63078]
[1777810491990,34.18,78865.79,0.0,0.13638,8e-05,17.64655]
[1777810497832,34.18,78867.69,0.0,0.13653,8e-05,17.6602]
[1777810503572,34.18,78860.59,0.0,0.13597,8e-05,17.60935]
[1777810508701,34.18,78859.95,0.0,0.13592,8e-05,17.60501]
[1777810509383,34.18,78859.87,0.0,0.13592,8e-05,17.6045]
[1777810509614,34.18,78859.87,0.0,0.13592,8e-05,17.60456]
[1777810511422,34.18,78859.73,0.0,0.13591,8e-05,17.60361]
[1777810511626,34.18,78859.49,0.0,0.13589,8e-05,17.60194]
[1777810516478,34.18,78851.86,0.0,0.13529,8e-05,17.54704]
[1777810516558,34.18,78851.86,0.0,0.13529,8e-05,17.54704]
[1777810516635,34.18,78851.86,0.0,0.13529,8e-05,17.54704]
[1777810516904,34.18,78847.53,0.0,0.13495,8e-05,17.51586]
[1777810517527,34.18,78847.53,0.0,0.13495,8e-05,17.51586]
[1777810517561,34.18,78847.53,0.0,0.13495,8e-05,17.51586]
[1777810517669,34.18,78847.53,0.0,0.13495,8e-05,17.51591]
[1777810519814,34.18,78841.06,0.0,0.13445,8e-05,17.46925]
[1777810519841,34.18,78841.06,0.0,0.13445,8e-05,17.46925]
[1777810519913,34.18,78839.04,0.0,0.13429,8e-05,17.45477]
[1777810524930,34.18,78836.13,0.0,0.13407,8e-05,17.43418]
[1777810529003,34.18,78828.5,0.0,0.13347,8e-05,17.37925]
[1777810529738,34.18,78821.31,0.0,0.13291,8e-05,17.32726]
[1777810529990,34.18,78818.76,0.0,0.13271,8e-05,17.30882]
[1777810534006,34.18,78811.29,0.0,0.13211,8e-05,17.25154]
[1777810538958,34.18,78820.1,0.0,0.13279,8e-05,17.31515]
[1777810539864,34.18,78817.04,0.0,0.13256,8e-05,17.29312]
[1777810539926,34.18,78817.84,0.0,0.13262,8e-05,17.29893]
[1777810545566,34.18,78823.29,0.0,0.13304,8e-05,17.33824]
[1777810545961,34.18,78823.29,0.0,0.13304,8e-05,17.33824]
[1777810545968,34.18,78825.36,0.0,0.1332,8e-05,17.35314]
[1777810547371,34.18,78825.36,0.0,0.1332,8e-05,17.3531]
[1777810547428,34.18,78825.36,0.0,0.1332,8e-05,17.3531]
[1777810548221,34.18,78825.83,0.0,0.13324,8e-05,17.35645]
[1777810548808,34.18,78825.83,0.0,0.13324,8e-05,17.35645]
[1777810548850,34.18,78825.83,0.0,0.13324,8e-05,17.35645]
[1777810548945,34.18,78826.4,0.0,0.13328,8e-05,17.36052]
[1777810554693,34.18,78828.16,0.0,0.13342,8e-05,17.37296]
[1777810559963,34.18,78829.97,0.0,0.13356,8e-05,17.38567]
[1777810564998,34.18,78830.74,0.0,0.13361,8e-05,17.39103]
[1777810570033,34.18,78826.41,0.0,0.13328,8e-05,17.35983]
[1777810575068,34.18,78826.03,0.0,0.13325,8e-05,17.35727]
[1777810579623,34.18,78822.34,0.0,0.13296,8e-05,17.33092]
[1777810579654,34.18,78822.34,0.0,0.13296,8e-05,17.33092]
[1777810580102,34.18,78822.14,0.0,0.13295,8e-05,17.32956]
[1777810585138,34.18,78820.19,0.0,0.1328,8e-05,17.31598]
[1777810587276,34.18,78809.52,0.0,0.13198,8e-05,17.23935]
[1777810587786,34.18,78809.52,0.0,0.13198,8e-05,17.23935]
[1777810587918,34.18,78809.52,0.0,0.13198,8e-05,17.23935]
[1777810593294,34.18,78810.12,0.0,0.13201,8e-05,17.24111]
[1777810593316,34.18,78810.12,0.0,0.13201,8e-05,17.24111]
[1777810593358,34.18,78810.78,0.0,0.13207,8e-05,17.24607]
[1777810596514,34.18,78810.9,0.0,0.13208,8e-05,17.24755]
[1777810596538,34.18,78810.9,0.0,0.13208,8e-05,17.24755]
[1777810597208,34.18,78810.9,0.0,0.13208,8e-05,17.24755]
[1777810597241,34.18,78810.9,0.0,0.13208,8e-05,17.24755]
[1777810598001,34.18,78811.26,0.0,0.13211,8e-05,17.25035]
[1777810598033,34.18,78811.26,0.0,0.13211,8e-05,17.25035]
[1777810598229,34.18,78811.26,0.0,0.13211,8e-05,17.25057]
[1777810598685,34.18,78811.26,0.0,0.13211,8e-05,17.25057]
[1777810598711,34.18,78811.26,0.0,0.13211,8e-05,17.25057]
[1777810599236,34.18,78811.44,0.0,0.13213,8e-05,17.25209]
[1777810604271,34.19,78808.99,0.0,0.13195,8e-05,17.2356]
[1777810605940,34.19,78808.29,0.0,0.1319,8e-05,17.23082]
[1777810605963,34.19,78808.29,0.0,0.1319,8e-05,17.23082]
[1777810606290,34.19,78808.42,0.0,0.13192,8e-05,17.23203]
[1777810611322,34.19,78810.77,0.0,0.13211,8e-05,17.25033]
[1777810616359,34.19,78812.85,0.0,0.13229,8e-05,17.26665]
[1777810621395,34.19,78815.23,0.0,0.13249,8e-05,17.28504]
[1777810626625,34.2,78815.13,0.0,0.13249,8e-05,17.28558]
[1777810632475,34.2,78815.09,0.0,0.13251,8e-05,17.28684]
[1777810637530,34.2,78812.9,0.0,0.13235,8e-05,17.27245]
[1777810644558,34.2,78813.49,0.0,0.13242,8e-05,17.27874]
[1777810649593,34.21,78815.46,0.0,0.13259,8e-05,17.29429]
[1777810652085,34.21,78808.13,0.0,0.13201,8e-05,17.23881]
[1777810657648,34.21,78805.36,0.0,0.13181,8e-05,17.22051]
[1777810659015,34.21,78805.36,0.0,0.13181,8e-05,17.22051]
[1777810659797,34.21,78806.14,0.0,0.13188,8e-05,17.22678]
[1777810659897,34.21,78805.58,0.0,0.13184,8e-05,17.22306]
[1777810665550,34.21,78805.41,0.0,0.13184,8e-05,17.22338]
[1777810665882,34.21,78805.41,0.0,0.13184,8e-05,17.22338]
[1777810665983,34.21,78804.91,0.0,0.13181,8e-05,17.2201]
[1777810668990,34.21,78805.18,0.0,0.13184,8e-05,17.22264]
[1777810669938,34.21,78803.31,0.0,0.13169,8e-05,17.20948]
[1777810670039,34.22,78803.48,0.0,0.13171,8e-05,17.211]
[1777810675779,34.22,78803.81,0.0,0.13176,8e-05,17.21509]
[1777810680815,34.22,78802.78,0.0,0.13169,8e-05,17.20902]
[1777810685850,34.22,78796.48,0.0,0.13122,8e-05,17.16508]
[1777810688260,34.22,78790.51,0.0,0.13076,8e-05,17.1225]
[1777810688353,34.22,78789.81,0.0,0.13071,8e-05,17.11782]
[1777810690599,34.22,78789.91,0.0,0.13073,8e-05,17.11922]
[1777810692322,34.22,78789.25,0.0,0.13068,8e-05,17.11447]
[1777810692390,34.23,78789.25,0.0,0.13068,8e-05,17.11514]
[1777810697712,34.23,78784.32,0.0,0.13032,8e-05,17.08111]
[1777810702969,34.22,78777.47,0.0,0.12978,8e-05,17.03044]
[1777810708931,34.22,78771.23,0.0,0.12929,8e-05,16.98487]
[1777810714046,34.22,78766.16,0.0,0.12887,8e-05,16.94358]
[1777810719081,34.22,78761.44,0.0,0.1285,8e-05,16.90878]
[1777810724115,34.22,78759.93,0.0,0.12837,8e-05,16.89698]
[1777810729268,34.22,78758.53,0.0,0.12826,8e-05,16.88634]
[1777810732392,34.22,78754.61,0.0,0.12795,8e-05,16.85746]
[1777810732422,34.22,78754.61,0.0,0.12795,8e-05,16.85746]
[1777810732444,34.22,78754.29,0.0,0.12793,8e-05,16.85497]
[1777810733074,34.22,78754.29,0.0,0.12793,8e-05,16.85497]
[1777810733107,34.22,78754.29,0.0,0.12793,8e-05,16.85497]
[1777810733178,34.22,78754.29,0.0,0.12792,8e-05,16.85478]
[1777810733890,34.22,78754.29,0.0,0.12792,8e-05,16.85478]
[1777810733913,34.22,78754.29,0.0,0.12792,8e-05,16.85478]
[1777810734458,34.22,78754.29,0.0,0.12792,8e-05,16.85478]
[1777810734479,34.22,78754.29,0.0,0.12792,8e-05,16.85478]
[1777810743250,34.21,78754.63,0.0,0.12793,8e-05,16.85505]
[1777810748284,34.21,78760.37,0.0,0.12835,8e-05,16.89485]
[1777810753321,34.21,78759.54,0.0,0.12827,8e-05,16.88762]
[1777810760369,34.21,78760.45,0.0,0.12832,8e-05,16.8924]
[1777810765404,34.2,78763.74,0.0,0.12856,8e-05,16.91475]
[1777810770438,34.2,78764.19,0.0,0.12858,8e-05,16.91677]
[1777810776481,34.2,78764.87,0.0,0.12859,8e-05,16.91664]
[1777810779938,34.2,78764.88,0.0,0.12859,8e-05,16.91624]
[1777810779962,34.2,78764.88,0.0,0.12859,8e-05,16.91624]
[1777810780081,34.2,78764.88,0.0,0.12859,8e-05,16.91624]
[1777810780144,34.2,78764.88,0.0,0.12859,8e-05,16.91624]
[1777810780504,34.2,78764.88,0.0,0.12859,8e-05,16.91624]
[1777810780545,34.2,78764.88,0.0,0.12859,8e-05,16.91624]
[1777810781496,34.2,78759.78,0.0,0.1282,8e-05,16.87921]
[1777810781530,34.2,78759.78,0.0,0.1282,8e-05,16.87921]
[1777810786553,34.2,78755.05,0.0,0.12782,8e-05,16.84422]
[1777810792595,34.2,78753.05,0.0,0.12766,8e-05,16.8289]
[1777810795848,34.2,78753.05,0.0,0.12766,8e-05,16.8289]
[1777810795899,34.2,78753.05,0.0,0.12766,8e-05,16.8289]
[1777810796477,34.2,78753.05,0.0,0.12766,8e-05,16.8289]
[1777810796517,34.2,78753.05,0.0,0.12766,8e-05,16.8289]
[1777810797184,34.19,78752.42,0.0,0.12761,8e-05,16.8237]
[1777810797226,34.19,78752.42,0.0,0.12761,8e-05,16.8237]
[1777810797285,34.19,78751.42,0.0,0.12753,8e-05,16.81637]
[1777810797892,34.19,78751.42,0.0,0.12753,8e-05,16.81637]
[1777810797938,34.19,78751.42,0.0,0.12753,8e-05,16.81637]
[1777810797990,34.19,78752.33,0.0,0.1276,8e-05,16.82271]
[1777810803672,34.19,78750.63,0.0,0.12746,8e-05,16.8096]
[1777810808707,34.19,78754.43,0.0,0.12773,8e-05,16.83588]
[1777810813743,34.19,78762.68,0.0,0.12835,8e-05,16.8939]
[1777810818778,34.19,78768.78,0.0,0.1288,8e-05,16.9365]
[1777810823813,34.19,78776.63,0.0,0.12939,8e-05,16.99142]
[1777810828848,34.18,78770.06,0.0,0.12887,8e-05,16.94294]
[1777810834893,34.18,78767.54,0.0,0.12864,8e-05,16.91971]
[1777810840454,34.18,78765.24,0.0,0.12845,8e-05,16.90231]
[1777810845467,34.18,78759.35,0.0,0.12799,8e-05,16.8591]
[1777810849533,34.18,78756.95,0.0,0.1278,8e-05,16.84124]
[1777810849654,34.18,78756.95,0.0,0.1278,8e-05,16.84124]
[1777810854664,34.18,78754.36,0.0,0.1276,8e-05,16.8218]
[1777810859667,34.17,78750.36,0.0,0.12729,8e-05,16.79245]
[1777810864853,34.17,78747.99,0.0,0.1271,8e-05,16.77495]
[1777810873161,34.17,78751.6,0.0,0.12736,8e-05,16.79911]
[1777810878380,34.17,78754.64,0.0,0.12758,8e-05,16.81994]
[1777810887259,34.17,78758.0,0.0,0.12781,8e-05,16.84236]
[1777810892294,34.17,78758.0,0.0,0.12778,8e-05,16.83794]
[1777810898521,34.16,78757.63,0.0,0.12774,8e-05,16.83433]
[1777810904302,34.16,78758.22,0.0,0.12778,8e-05,16.83774]
[1777810909304,34.16,78758.25,0.0,0.12777,8e-05,16.83716]
[1777810914307,34.16,78758.47,0.0,0.12778,8e-05,16.83796]
[1777810919314,34.16,78758.47,0.0,0.12777,8e-05,16.8372]
[1777810926532,34.16,78766.52,0.0,0.12837,8e-05,16.89366]
[1777810931566,34.16,78771.67,0.0,0.12875,8e-05,16.92957]
[1777810936042,34.15,78779.74,0.0,0.12936,8e-05,16.98659]
[1777810936605,34.15,78779.74,0.0,0.12936,8e-05,16.98665]
[1777810937342,34.15,78779.74,0.0,0.12936,8e-05,16.98665]
[1777810937609,34.15,78785.12,0.0,0.12977,8e-05,17.02535]
[1777810942591,34.15,78785.53,0.0,0.1298,8e-05,17.02825]
[1777810942648,34.15,78785.98,0.0,0.12984,8e-05,17.03146]
[1777810948059,34.15,78788.19,0.0,0.13001,8e-05,17.04733]
[1777810948191,34.15,78788.19,0.0,0.13001,8e-05,17.04733]
[1777810948292,34.15,78788.5,0.0,0.13003,8e-05,17.04957]
[1777810950414,34.15,78788.5,0.0,0.13003,8e-05,17.04957]
[1777810950510,34.15,78788.5,0.0,0.13003,8e-05,17.04957]
[1777810951083,34.15,78788.5,0.0,0.13003,8e-05,17.04957]
[1777810951624,34.15,78788.5,0.0,0.13003,8e-05,17.04957]
[1777810953391,34.15,78788.5,0.0,0.13001,8e-05,17.046]
[1777810953494,34.15,78788.5,0.0,0.13001,8e-05,17.046]
[1777810956573,34.15,78790.7,0.0,0.13018,8e-05,17.06183]
[1777810956743,34.15,78786.69,0.0,0.12987,8e-05,17.03273]
[1777810958838,34.15,78781.16,0.0,0.12944,8e-05,16.99257]
[1777810959769,34.15,78780.27,0.0,0.12937,8e-05,16.986]
[1777810964799,34.15,78776.84,0.0,0.1291,8e-05,16.96069]
[1777810969968,34.15,78776.26,0.0,0.12905,8e-05,16.95597]
[1777810979907,34.15,78776.96,0.0,0.12909,8e-05,16.95987]
[1777810985948,34.15,78775.78,0.0,0.12899,8e-05,16.95075]
[1777810990983,34.15,78775.12,0.0,0.12894,8e-05,16.94549]
[1777810994467,34.15,78774.57,0.0,0.12889,8e-05,16.94133]
[1777810994496,34.15,78774.57,0.0,0.12889,8e-05,16.94133]
[1777810994568,34.15,78774.06,0.0,0.12885,8e-05,16.93747]
[1777810996606,34.15,78774.06,0.0,0.12885,8e-05,16.93747]
[1777810996635,34.15,78774.06,0.0,0.12885,8e-05,16.93747]
[1777810996674,34.15,78772.33,0.0,0.12872,8e-05,16.92486]
[1777811001994,34.15,78771.61,0.0,0.12866,8e-05,16.9193]
[1777811007582,34.15,78772.2,0.0,0.1287,8e-05,16.9231]
[1777811013137,34.14,78772.03,0.0,0.12865,8e-05,16.91756]
[1777811019365,34.14,78771.51,0.0,0.12861,8e-05,16.91314]
[1777811027234,34.14,78771.06,0.0,0.12856,8e-05,16.90898]
[1777811032270,34.14,78769.6,0.0,0.12844,8e-05,16.89795]
[1777811032987,34.14,78769.6,0.0,0.12844,8e-05,16.89795]
[1777811033016,34.14,78769.6,0.0,0.12844,8e-05,16.89795]
[1777811033276,34.14,78769.43,0.0,0.12843,8e-05,16.89662]
[1777811034872,34.14,78769.46,0.0,0.12843,8e-05,16.89674]
[1777811034899,34.14,78769.46,0.0,0.12843,8e-05,16.89674]
[1777811035290,34.14,78769.19,0.0,0.12841,8e-05,16.8947]
[1777811041333,34.14,78769.43,0.0,0.12842,8e-05,16.89581]
[1777811046367,34.14,78768.4,0.0,0.12834,8e-05,16.88793]
[1777811048853,34.14,78768.4,0.0,0.12834,8e-05,16.88793]
[1777811048896,34.14,78768.66,0.0,0.12836,8e-05,16.88961]
[1777811049575,34.14,78768.79,0.0,0.12836,8e-05,16.89045]
[1777811059645,34.14,78768.02,0.0,0.1283,8e-05,16.88405]
[1777811066509,34.14,78765.58,0.0,0.1281,8e-05,16.86601]
[1777811071543,34.14,78765.71,0.0,0.12809,8e-05,16.86308]
[1777811078851,34.14,78765.84,0.0,0.1281,8e-05,16.86395]
[1777811083846,34.14,78765.64,0.0,0.12808,8e-05,16.86193]
[1777811084195,34.14,78764.94,0.0,0.12802,8e-05,16.85685]
[1777811084219,34.14,78764.94,0.0,0.12802,8e-05,16.85685]
[1777811084294,34.14,78764.25,0.0,0.12797,8e-05,16.85184]
[1777811087370,34.14,78763.45,0.0,0.12791,8e-05,16.84598]
[1777811087407,34.14,78763.45,0.0,0.12791,8e-05,16.84598]
[1777811087655,34.13,78763.08,0.0,0.12788,8e-05,16.84326]
[1777811093696,34.13,78760.68,0.0,0.12769,8e-05,16.82565]
[1777811098388,34.13,78759.66,0.0,0.12761,8e-05,16.81813]
[1777811098419,34.13,78759.66,0.0,0.12761,8e-05,16.81813]
[1777811098490,34.13,78758.91,0.0,0.12755,8e-05,16.8126]
[1777811106788,34.13,78757.79,0.0,0.12746,8e-05,16.80399]
[1777811112830,34.13,78754.43,0.0,0.1272,8e-05,16.77944]
[1777811117865,34.13,78750.91,0.0,0.12693,8e-05,16.75381]
[1777811118395,34.13,78750.91,0.0,0.12693,8e-05,16.75381]
[1777811118872,34.13,78749.77,0.0,0.12684,8e-05,16.74557]
[1777811119017,34.13,78749.77,0.0,0.12684,8e-05,16.74557]
[1777811119880,34.13,78749.41,0.0,0.12682,8e-05,16.74291]
[1777811120180,34.13,78749.41,0.0,0.12682,8e-05,16.74291]
[1777811120885,34.13,78749.28,0.0,0.12681,8e-05,16.74191]
[1777811125921,34.13,78748.3,0.0,0.12673,8e-05,16.73452]
[1777811126899,34.13,78748.3,0.0,0.12673,8e-05,16.73452]
[1777811126928,34.13,78748.01,0.0,0.1267,8e-05,16.73237]
[1777811128053,34.13,78747.64,0.0,0.12668,8e-05,16.72964]
[1777811128942,34.13,78742.36,0.0,0.12628,8e-05,16.69174]
[1777811130133,34.13,78736.2,0.0,0.12581,8e-05,16.64757]
[1777811130212,34.13,78736.2,0.0,0.12581,8e-05,16.64757]
[1777811130910,34.13,78736.2,0.0,0.12581,8e-05,16.64757]
[1777811130928,34.13,78735.2,0.0,0.12574,8e-05,16.6404]
[1777811131927,34.13,78735.2,0.0,0.12574,8e-05,16.6404]
[1777811131782,34.13,78725.75,0.0,0.125,7e-05,16.56924]
[1777811132025,34.13,78720.2,0.0,0.12459,7e-05,16.52958]
[1777811133048,34.13,78720.2,0.0,0.12459,7e-05,16.52958]
[1777811133763,34.13,78719.59,0.0,0.12455,7e-05,16.52546]
[1777811138298,34.13,78726.16,0.0,0.12504,7e-05,16.57286]
[1777811138333,34.13,78726.16,0.0,0.12504,7e-05,16.57286]
[1777811138374,34.13,78726.0,0.0,0.12503,7e-05,16.57195]
[1777811139025,34.13,78726.0,0.0,0.12503,7e-05,16.57195]
[1777811139390,34.13,78726.0,0.0,0.12503,7e-05,16.57195]
[1777811139424,34.13,78727.02,0.0,0.12511,7e-05,16.57937]
[1777811141076,34.13,78726.35,0.0,0.12506,7e-05,16.57439]
[1777811141098,34.13,78726.6,0.0,0.12508,7e-05,16.57617]
[1777811147070,34.13,78727.18,0.0,0.12511,7e-05,16.57921]
[1777811148849,34.13,78727.18,0.0,0.12511,7e-05,16.57921]
[1777811148870,34.13,78727.64,0.0,0.12514,7e-05,16.58213]
[1777811151385,34.13,78727.27,0.0,0.12511,7e-05,16.5791]
[1777811151484,34.13,78728.09,0.0,0.12517,8e-05,16.58478]
[1777811157065,34.13,78732.16,0.0,0.12546,8e-05,16.61301]
[1777811162175,34.13,78733.67,0.0,0.12556,8e-05,16.62236]
[1777811167289,34.12,78735.64,0.0,0.1257,8e-05,16.63607]
[1777811173421,34.12,78737.1,0.0,0.12582,8e-05,16.64678]
[1777811180500,34.13,78738.87,0.0,0.12595,8e-05,16.6597]
[1777811190976,34.12,78738.87,0.0,0.12595,8e-05,16.65943]
[1777811193801,34.12,78736.84,0.0,0.12577,8e-05,16.64043]
[1777811193882,34.12,78738.28,0.0,0.12587,8e-05,16.65077]
[1777811194380,34.12,78738.28,0.0,0.12587,8e-05,16.65077]
[1777811194477,34.12,78738.24,0.0,0.12587,8e-05,16.65049]
[1777811200646,34.12,78737.39,0.0,0.12581,8e-05,16.64449]
[1777811207492,34.12,78736.91,0.0,0.12577,8e-05,16.64118]
[1777811212527,34.12,78735.7,0.0,0.12568,8e-05,16.63265]
[1777811217562,34.12,78735.39,0.0,0.12566,8e-05,16.63058]
[1777811222597,34.12,78735.33,0.0,0.12566,8e-05,16.63032]
[1777811227631,34.12,78739.25,0.0,0.12595,8e-05,16.65836]
[1777811234682,34.12,78738.26,0.0,0.12588,8e-05,16.65122]
[1777811240926,34.12,78737.36,0.0,0.12581,8e-05,16.64474]
[1777811248779,34.12,78737.07,0.0,0.12579,8e-05,16.64264]
[1777811258849,34.12,78736.73,0.0,0.12574,8e-05,16.63664]
[1777811270929,34.12,78736.24,0.0,0.1257,8e-05,16.63318]
[1777811276975,34.12,78735.98,0.0,0.12569,8e-05,16.63134]
[1777811282010,34.12,78736.71,0.0,0.12574,8e-05,16.63656]
[1777811288053,34.12,78736.63,0.0,0.12573,8e-05,16.63594]
[1777811294096,34.12,78736.3,0.0,0.12571,8e-05,16.63354]
[1777811301346,34.12,78736.28,0.0,0.12571,8e-05,16.63336]
[1777811307187,34.12,78736.0,0.0,0.12569,8e-05,16.63133]
[1777811312222,34.12,78735.93,0.0,0.12566,8e-05,16.62723]
[1777811317257,34.12,78735.89,0.0,0.12565,8e-05,16.6269]
[1777811324307,34.12,78736.34,0.0,0.12569,8e-05,16.63004]
[1777811331558,34.12,78735.56,0.0,0.12563,8e-05,16.62438]
[1777811337394,34.12,78735.56,0.0,0.12563,8e-05,16.62434]
[1777811342432,34.12,78735.49,0.0,0.12562,8e-05,16.62382]
[1777811347469,34.12,78736.02,0.0,0.12566,8e-05,16.62757]
[1777811352504,34.12,78735.99,0.0,0.12566,8e-05,16.62729]
[1777811357539,34.12,78735.27,0.0,0.1256,8e-05,16.62209]
[1777811362574,34.12,78735.27,0.0,0.1256,8e-05,16.62206]
[1777811368615,34.12,78735.04,0.0,0.12559,8e-05,16.6204]
[1777811375664,34.12,78735.12,0.0,0.12557,8e-05,16.61741]
[1777811380700,34.12,78733.19,0.0,0.12543,8e-05,16.60368]
[1777811386742,34.12,78733.65,0.0,0.12546,8e-05,16.60708]
[1777811391979,34.12,78733.81,0.0,0.12547,8e-05,16.60832]
[1777811402048,34.12,78740.48,0.0,0.12598,8e-05,16.65622]
[1777811405076,34.12,78744.99,0.0,0.12632,8e-05,16.68839]
[1777811405095,34.12,78746.51,0.0,0.12643,8e-05,16.6992]
[1777811408988,34.12,78746.48,0.0,0.12643,8e-05,16.69873]
[1777811409051,34.12,78746.48,0.0,0.12643,8e-05,16.69873]
[1777811409131,34.12,78745.73,0.0,0.12637,8e-05,16.69328]
[1777811410310,34.12,78745.73,0.0,0.12637,8e-05,16.69328]
[1777811410811,34.12,78745.73,0.0,0.12637,8e-05,16.69328]
[1777811420980,34.12,78738.73,0.0,0.12584,8e-05,16.64301]
[1777811427022,34.12,78738.31,0.0,0.12581,8e-05,16.64015]
[1777811432058,34.12,78736.55,0.0,0.12566,8e-05,16.62413]
[1777811437393,34.12,78734.98,0.0,0.12554,8e-05,16.613]
[1777811438124,34.12,78734.98,0.0,0.12554,8e-05,16.613]
[1777811438969,34.12,78735.13,0.0,0.12555,8e-05,16.61432]
[1777811439036,34.12,78735.13,0.0,0.12555,8e-05,16.61438]
[1777811444144,34.12,78735.52,0.0,0.12559,8e-05,16.61752]
[1777811445462,34.12,78734.67,0.0,0.12552,8e-05,16.61152]
[1777811446156,34.12,78734.62,0.0,0.12552,8e-05,16.61125]
[1777811451193,34.13,78733.93,0.0,0.12547,8e-05,16.6068]
[1777811456229,34.13,78734.33,0.0,0.12551,8e-05,16.61023]
[1777811460375,34.13,78734.45,0.0,0.12552,8e-05,16.61157]
[1777811460549,34.13,78734.45,0.0,0.12552,8e-05,16.61157]
[1777811461266,34.13,78732.03,0.0,0.12534,8e-05,16.59439]
[1777811466273,34.13,78729.46,0.0,0.12515,8e-05,16.57558]
[1777811472538,34.13,78727.15,0.0,0.12497,7e-05,16.55896]
[1777811478382,34.13,78727.4,0.0,0.12499,7e-05,16.56105]
[1777811481943,34.13,78727.79,0.0,0.12502,7e-05,16.56399]
[1777811481987,34.13,78729.0,0.0,0.12512,8e-05,16.57281]
[1777811487445,34.13,78729.81,0.0,0.12518,8e-05,16.57907]
[1777811492678,34.13,78734.15,0.0,0.12549,8e-05,16.60715]
[1777811498325,34.13,78734.15,0.0,0.1255,8e-05,16.60743]
[1777811500041,34.13,78735.5,0.0,0.1256,8e-05,16.61728]
[1777811500124,34.13,78735.92,0.0,0.12563,8e-05,16.62049]
[1777811503185,34.13,78735.92,0.0,0.12564,8e-05,16.6207]
[1777811503285,34.13,78735.96,0.0,0.12564,8e-05,16.6211]
[1777811509601,34.13,78736.15,0.0,0.12566,8e-05,16.62329]
[1777811514990,34.13,78734.4,0.0,0.12554,8e-05,16.61133]
[1777811517438,34.13,78736.17,0.0,0.12568,8e-05,16.62442]
[1777811522888,34.13,78735.82,0.0,0.12566,8e-05,16.62279]
[1777811528732,34.14,78734.99,0.0,0.12561,8e-05,16.6177]
[1777811532621,34.14,78732.31,0.0,0.12541,8e-05,16.59905]
[1777811539809,34.14,78727.37,0.0,0.12506,7e-05,16.5657]
[1777811544845,34.14,78722.11,0.0,0.12467,7e-05,16.52829]
[1777811549880,34.14,78721.42,0.0,0.12462,7e-05,16.52326]
[1777811554915,34.14,78721.79,0.0,0.12462,7e-05,16.52224]
[1777811560957,34.14,78720.76,0.0,0.12454,7e-05,16.51478]
[1777811565992,34.14,78716.68,0.0,0.12424,7e-05,16.48561]
[1777811571028,34.14,78716.84,0.0,0.12425,7e-05,16.48686]
[1777811578076,34.14,78716.55,0.0,0.12423,7e-05,16.485]
[1777811581349,34.14,78717.47,0.0,0.1243,7e-05,16.49162]
[1777811581724,34.14,78717.85,0.0,0.12433,7e-05,16.49435]
[1777811584568,34.14,78724.69,0.0,0.12484,7e-05,16.54327]
[1777811591069,34.14,78724.36,0.0,0.12482,7e-05,16.54095]
[1777811593910,34.14,78724.01,0.0,0.12479,7e-05,16.53849]
[1777811594297,34.14,78724.01,0.0,0.12479,7e-05,16.53849]
[1777811600109,34.14,78722.4,0.0,0.12467,7e-05,16.52739]
[1777811607282,34.14,78722.49,0.0,0.1247,7e-05,16.52975]
[1777811612318,34.15,78723.68,0.0,0.12478,7e-05,16.53568]
[1777811617354,34.15,78725.23,0.0,0.1249,7e-05,16.54775]
[1777811622387,34.15,78726.87,0.0,0.12504,7e-05,16.56041]
[1777811629438,34.15,78727.26,0.0,0.12508,7e-05,16.56449]
[1777811634472,34.15,78725.38,0.0,0.12495,7e-05,16.55186]
[1777811639299,34.15,78725.95,0.0,0.125,7e-05,16.55641]
[1777811639358,34.15,78725.95,0.0,0.125,7e-05,16.55641]
[1777811639435,34.15,78726.29,0.0,0.12502,7e-05,16.55916]
[1777811640549,34.15,78717.12,0.0,0.12434,7e-05,16.49383]
[1777811640906,34.15,78717.12,0.0,0.12434,7e-05,16.49383]
[1777811640986,34.15,78707.73,0.0,0.12364,7e-05,16.42722]
[1777811642378,34.15,78707.73,0.0,0.12364,7e-05,16.42722]
[1777811644625,34.15,78697.82,0.0,0.12292,7e-05,16.35769]
[1777811644632,34.15,78697.82,0.0,0.12292,7e-05,16.35769]
[1777811644762,34.16,78694.98,0.0,0.12271,7e-05,16.33785]
[1777811648157,34.16,78693.66,0.0,0.12262,7e-05,16.32901]
[1777811648200,34.16,78693.66,0.0,0.12262,7e-05,16.32901]
[1777811648258,34.16,78692.66,0.0,0.12255,7e-05,16.32207]
[1777811648697,34.16,78692.66,0.0,0.12255,7e-05,16.32207]
[1777811648790,34.16,78691.35,0.0,0.12246,7e-05,16.31291]
[1777811653806,34.16,78687.52,0.0,0.12218,7e-05,16.28646]
[1777811659659,34.16,78682.7,0.0,0.12183,7e-05,16.25294]
[1777811664695,34.16,78677.83,0.0,0.12148,7e-05,16.21914]
[1777811669054,34.16,78691.9,0.0,0.12253,7e-05,16.31957]
[1777811673090,34.16,78695.86,0.0,0.1228,7e-05,16.3441]
[1777811673133,34.16,78696.7,0.0,0.12286,7e-05,16.35004]
[1777811678438,34.16,78697.66,0.0,0.12293,7e-05,16.35697]
[1777811684504,34.16,78701.51,0.0,0.12323,7e-05,16.38555]
[1777811686736,34.16,78702.22,0.0,0.12329,7e-05,16.39197]
[1777811689191,34.17,78706.76,0.0,0.12364,7e-05,16.42535]
[1777811694906,34.17,78705.14,0.0,0.12356,7e-05,16.41737]
[1777811700779,34.17,78705.14,0.0,0.12356,7e-05,16.41737]
[1777811709281,34.18,78707.09,0.0,0.12375,7e-05,16.43585]
[1777811717915,34.19,78708.15,0.0,0.12389,7e-05,16.44834]
[1777811721603,34.19,78708.82,0.0,0.12396,7e-05,16.45559]
[1777811722366,34.19,78708.82,0.0,0.12396,7e-05,16.45559]
[1777811722820,34.19,78708.97,0.0,0.12398,7e-05,16.45684]
[1777811723112,34.19,78708.97,0.0,0.12398,7e-05,16.45684]
[1777811723213,34.19,78708.97,0.0,0.12398,7e-05,16.45702]
[1777811723611,34.19,78708.97,0.0,0.12398,7e-05,16.45702]
[1777811724296,34.19,78708.97,0.0,0.12398,7e-05,16.45719]
[1777811734368,34.2,78710.79,0.0,0.12413,7e-05,16.47017]
[1777811742235,34.2,78710.36,0.0,0.12412,7e-05,16.46939]
[1777811747269,34.2,78713.54,0.0,0.12437,7e-05,16.49278]
[1777811752553,34.2,78712.9,0.0,0.12433,7e-05,16.48883]
[1777811759781,34.2,78712.43,0.0,0.1243,7e-05,16.48614]
[1777811760360,34.2,78712.25,0.0,0.1243,7e-05,16.48574]
[1777811762375,34.2,78721.88,0.0,0.12502,7e-05,16.55523]
[1777811768432,34.21,78721.56,0.0,0.12503,7e-05,16.55526]
[1777811773465,34.21,78720.56,0.0,0.12497,7e-05,16.55001]
[1777811779509,34.21,78720.88,0.0,0.12502,7e-05,16.55456]
[1777811784544,34.22,78720.28,0.0,0.125,7e-05,16.55218]
[1777811791129,34.22,78719.89,0.0,0.12498,7e-05,16.55092]
[1777811796628,34.22,78719.34,0.0,0.12493,7e-05,16.54408]
[1777811803265,34.22,78719.24,0.0,0.12492,7e-05,16.54365]
[1777811810564,34.22,78711.11,0.0,0.12432,7e-05,16.48651]
[1777811810659,34.22,78711.46,0.0,0.12436,7e-05,16.48971]
[1777811816060,34.22,78713.19,0.0,0.1245,7e-05,16.50292]
[1777811816064,34.23,78713.19,0.0,0.1245,7e-05,16.5031]
[1777811818598,34.23,78713.19,0.0,0.1245,7e-05,16.5031]
[1777811818782,34.23,78716.01,0.0,0.12471,7e-05,16.52353]
[1777811824999,34.23,78717.86,0.0,0.12486,7e-05,16.53785]
[1777811831875,34.23,78717.86,0.0,0.12488,7e-05,16.53902]
[1777811837916,34.23,78720.78,0.0,0.1251,7e-05,16.56088]
[1777811845139,34.23,78722.63,0.0,0.12526,7e-05,16.57534]
[1777811855210,34.24,78724.23,0.0,0.12537,7e-05,16.58504]
[1777811859018,34.24,78724.23,0.0,0.12538,7e-05,16.58544]
[1777811860045,34.24,78724.63,0.0,0.12541,7e-05,16.58869]
[1777811860094,34.24,78724.94,0.0,0.12544,7e-05,16.5911]
[1777811865280,34.24,78724.94,0.0,0.12545,7e-05,16.59211]
[1777811871355,34.24,78724.94,0.0,0.12546,7e-05,16.5931]
[1777811877188,34.24,78725.12,0.0,0.12549,7e-05,16.59578]
[1777811885420,34.24,78725.95,0.0,0.12557,8e-05,16.60328]
[1777811891285,34.25,78726.65,0.0,0.12563,8e-05,16.60939]
[1777811897327,34.25,78727.01,0.0,0.12567,8e-05,16.61303]
[1777811902363,34.25,78728.56,0.0,0.1258,8e-05,16.62489]
[1777811907398,34.25,78728.5,0.0,0.1258,8e-05,16.62526]
[1777811915632,34.25,78728.74,0.0,0.12581,8e-05,16.62464]
[1777811922503,34.25,78728.68,0.0,0.12582,8e-05,16.6253]
[1777811928546,34.26,78728.31,0.0,0.1258,8e-05,16.62358]
[1777811933580,34.26,78725.27,0.0,0.12558,7e-05,16.60267]
[1777811939189,34.26,78723.6,0.0,0.12546,7e-05,16.59152]
[1777811939193,34.26,78723.6,0.0,0.12546,7e-05,16.59152]
[1777811939265,34.26,78723.6,0.0,0.12546,7e-05,16.59168]
[1777811944657,34.26,78727.01,0.0,0.12573,8e-05,16.61673]
[1777811945822,34.26,78730.09,0.0,0.12596,8e-05,16.63881]
[1777811946671,34.26,78730.57,0.0,0.126,8e-05,16.64231]
[1777811954732,34.26,78729.19,0.0,0.1259,8e-05,16.63313]
[1777811959768,34.26,78723.35,0.0,0.12547,7e-05,16.59205]
[1777811964803,34.26,78725.39,0.0,0.12563,7e-05,16.60726]
[1777811970392,34.26,78725.38,0.0,0.12563,7e-05,16.60777]
[1777811976053,34.26,78725.37,0.0,0.12562,7e-05,16.60492]
[1777811978911,34.26,78725.31,0.0,0.12562,7e-05,16.60461]
[1777811979847,34.26,78725.17,0.0,0.12561,7e-05,16.60372]
[1777811979942,34.26,78725.17,0.0,0.12561,7e-05,16.60384]
[1777811981825,34.26,78725.17,0.0,0.12561,7e-05,16.60384]
[1777811981924,34.27,78725.17,0.0,0.12561,7e-05,16.60407]
[1777811989252,34.27,78724.67,0.0,0.12558,7e-05,16.60108]
[1777811995014,34.27,78723.74,0.0,0.12552,7e-05,16.59552]
[1777811998092,34.27,78723.6,0.0,0.12551,7e-05,16.59476]
[1777811998109,34.27,78723.66,0.0,0.12552,7e-05,16.5953]
[1777812001551,34.27,78723.66,0.0,0.12552,7e-05,16.59541]
[1777812001608,34.27,78725.44,0.0,0.12566,8e-05,16.60833]
[1777812008106,34.27,78726.54,0.0,0.12575,8e-05,16.61672]
[1777812013141,34.27,78729.57,0.0,0.12599,8e-05,16.63945]
[1777812018201,34.27,78728.52,0.0,0.12592,8e-05,16.63288]
[1777812024219,34.28,78729.19,0.0,0.12599,8e-05,16.63984]
[1777812029253,34.28,78730.28,0.0,0.12609,8e-05,16.64877]
[1777812035295,34.28,78730.45,0.0,0.12609,8e-05,16.64773]
[1777812040331,34.28,78730.85,0.0,0.12613,8e-05,16.65162]
[1777812045366,34.28,78729.01,0.0,0.126,8e-05,16.63952]
[1777812050557,34.28,78729.53,0.0,0.12605,8e-05,16.64398]
[1777812050566,34.28,78744.11,0.0,0.12715,8e-05,16.7481]
[1777812051502,34.28,78744.11,0.0,0.12715,8e-05,16.7481]
[1777812051617,34.28,78747.81,0.0,0.12743,8e-05,16.77456]
[1777812057450,34.28,78747.34,0.0,0.1274,8e-05,16.77164]
[1777812062484,34.29,78747.1,0.0,0.12738,8e-05,16.77005]
[1777812067764,34.29,78744.99,0.0,0.12722,8e-05,16.755]
[1777812067781,34.29,78744.99,0.0,0.12722,8e-05,16.755]
[1777812067899,34.29,78744.99,0.0,0.12722,8e-05,16.755]
[1777812067835,34.29,78745.0,0.0,0.12723,8e-05,16.75508]
[1777812071033,34.29,78742.17,0.0,0.12701,8e-05,16.73497]
[1777812076755,34.29,78740.67,0.0,0.1269,8e-05,16.72463]
[1777812084638,34.29,78741.31,0.0,0.12696,8e-05,16.72981]
[1777812089675,34.29,78741.65,0.0,0.12699,8e-05,16.73264]
[1777812094709,34.29,78741.33,0.0,0.12695,8e-05,16.72725]
[1777812099743,34.29,78734.64,0.0,0.12645,8e-05,16.68038]
[1777812104782,34.29,78736.05,0.0,0.12657,8e-05,16.69143]
[1777812109817,34.29,78736.95,0.0,0.12665,8e-05,16.69889]
[1777812114924,34.29,78736.95,0.0,0.12665,8e-05,16.69889]
[1777812120894,34.3,78733.25,0.0,0.1264,8e-05,16.67509]
[1777812126936,34.3,78732.86,0.0,0.12639,8e-05,16.67411]
[1777812134992,34.3,78732.63,0.0,0.1264,8e-05,16.67498]
[1777812141039,34.31,78729.58,0.0,0.12619,8e-05,16.65523]
[1777812146110,34.31,78729.58,0.0,0.12619,8e-05,16.65523]
[1777812151213,34.31,78728.33,0.0,0.12613,8e-05,16.64906]
[1777812156402,34.31,78728.21,0.0,0.12611,8e-05,16.64567]
[1777812157319,34.31,78742.83,0.0,0.12723,8e-05,16.75195]
[1777812158629,34.31,78742.83,0.0,0.12723,8e-05,16.75195]
[1777812158969,34.32,78750.58,0.0,0.12782,8e-05,16.80768]
[1777812159024,34.32,78750.58,0.0,0.12782,8e-05,16.80768]
[1777812159038,34.32,78750.58,0.0,0.12782,8e-05,16.80768]
[1777812159532,34.32,78750.58,0.0,0.12782,8e-05,16.80768]
[1777812159571,34.32,78753.46,0.0,0.12804,8e-05,16.82859]
[1777812160600,34.32,78753.46,0.0,0.12804,8e-05,16.82859]
[1777812160709,34.32,78754.07,0.0,0.12809,8e-05,16.83327]
[1777812164800,34.32,78755.1,0.0,0.12818,8e-05,16.84156]
[1777812164810,34.32,78755.1,0.0,0.12818,8e-05,16.84156]
[1777812164900,34.32,78755.02,0.0,0.12818,8e-05,16.84107]
[1777812169239,34.32,78764.61,0.0,0.12892,8e-05,16.9107]
[1777812174274,34.32,78765.92,0.0,0.12904,8e-05,16.92171]
[1777812179308,34.32,78764.38,0.0,0.12893,8e-05,16.91195]
[1777812187530,34.33,78765.44,0.0,0.12903,8e-05,16.92138]
[1777812193407,34.33,78765.37,0.0,0.12904,8e-05,16.92204]
[1777812198441,34.33,78764.38,0.0,0.12897,8e-05,16.91581]
[1777812204485,34.33,78764.31,0.0,0.12899,8e-05,16.91764]
[1777812209519,34.34,78763.91,0.0,0.12898,8e-05,16.91669]
[1777812214554,34.34,78766.32,0.0,0.12916,8e-05,16.93201]
[1777812225633,34.35,78765.96,0.0,0.12918,8e-05,16.9332]
[1777812229165,34.35,78764.03,0.0,0.12904,8e-05,16.92047]
[1777812229253,34.35,78764.03,0.0,0.12904,8e-05,16.92047]
[1777812229269,34.35,78764.03,0.0,0.12904,8e-05,16.92047]
[1777812229597,34.35,78764.03,0.0,0.12904,8e-05,16.92047]
[1777812229625,34.35,78764.03,0.0,0.12904,8e-05,16.92047]
[1777812229698,34.35,78757.29,0.0,0.12853,8e-05,16.87271]
[1777812230151,34.35,78757.29,0.0,0.12853,8e-05,16.87271]
[1777812231124,34.35,78757.29,0.0,0.12854,8e-05,16.87283]
[1777812231138,34.35,78757.29,0.0,0.12854,8e-05,16.87283]
[1777812231675,34.35,78750.86,0.0,0.12805,8e-05,16.82709]
[1777812236710,34.35,78751.41,0.0,0.1281,8e-05,16.83183]
[1777812237648,34.35,78751.41,0.0,0.1281,8e-05,16.83183]
[1777812237880,34.35,78752.63,0.0,0.12819,8e-05,16.84071]
[1777812238442,34.35,78752.63,0.0,0.12819,8e-05,16.84071]
[1777812238724,34.35,78752.63,0.0,0.1282,8e-05,16.84104]
[1777812242094,34.35,78753.8,0.0,0.12829,8e-05,16.84957]
[1777812243029,34.35,78753.18,0.0,0.12824,8e-05,16.84525]
[1777812247133,34.35,78743.86,0.0,0.12754,8e-05,16.77941]
[1777812252138,34.35,78739.35,0.0,0.12721,8e-05,16.74823]
[1777812257153,34.35,78735.94,0.0,0.12697,8e-05,16.72497]
[1777812264907,34.36,78730.93,0.0,0.12661,8e-05,16.69107]
[1777812269941,34.36,78731.32,0.0,0.12665,8e-05,16.69509]
[1777812274977,34.36,78729.95,0.0,0.12653,8e-05,16.68237]
[1777812280013,34.36,78732.19,0.0,0.12671,8e-05,16.69895]
[1777812281729,34.36,78732.19,0.0,0.12671,8e-05,16.69895]
[1777812282026,34.36,78731.94,0.0,0.12669,8e-05,16.69743]
[1777812282265,34.36,78731.94,0.0,0.12669,8e-05,16.69743]
[1777812283034,34.36,78732.71,0.0,0.12675,8e-05,16.70305]
[1777812284041,34.36,78767.14,0.0,0.12937,8e-05,16.94916]
[1777812284381,34.36,78767.14,0.0,0.12937,8e-05,16.94916]
[1777812285048,34.36,78778.45,0.0,0.13024,8e-05,17.03023]
[1777812285377,34.36,78778.45,0.0,0.13024,8e-05,17.03023]
[1777812288541,34.36,78786.21,0.0,0.13083,8e-05,17.08596]
[1777812292575,34.36,78788.15,0.0,0.13098,8e-05,17.09976]
[1777812292668,34.36,78788.15,0.0,0.13098,8e-05,17.09976]
[1777812293105,34.36,78787.77,0.0,0.13095,8e-05,17.09695]
[1777812293655,34.36,78787.77,0.0,0.13095,8e-05,17.09695]
[1777812293668,34.36,78787.77,0.0,0.13095,8e-05,17.09695]
[1777812294115,34.36,78784.57,0.0,0.13071,8e-05,17.07396]
[1777812299149,34.36,78780.51,0.0,0.13039,8e-05,17.04466]
[1777812304549,34.36,78780.9,0.0,0.13042,8e-05,17.04736]
[1777812305521,34.36,78781.74,0.0,0.13048,8e-05,17.05335]
[1777812307532,34.36,78782.35,0.0,0.13053,8e-05,17.0577]
[1777812313246,34.36,78780.6,0.0,0.1304,8e-05,17.04519]
[1777812318441,34.36,78778.31,0.0,0.13022,8e-05,17.02884]
[1777812324323,34.36,78777.5,0.0,0.13016,8e-05,17.02309]
[1777812329359,34.36,78776.36,0.0,0.13007,8e-05,17.01498]
[1777812334394,34.36,78775.07,0.0,0.12995,8e-05,17.00225]
[1777812339437,34.36,78772.16,0.0,0.12973,8e-05,16.98158]
[1777812344916,34.36,78765.66,0.0,0.12923,8e-05,16.93507]
[1777812350506,34.36,78765.95,0.0,0.12926,8e-05,16.93717]
[1777812357528,34.36,78766.56,0.0,0.1293,8e-05,16.94152]
[1777812362660,34.36,78762.32,0.0,0.12898,8e-05,16.9109]
[1777812368792,34.36,78766.52,0.0,0.12928,8e-05,16.93971]
[1777812376688,34.36,78766.5,0.0,0.12928,8e-05,16.93921]
[1777812384743,34.36,78766.65,0.0,0.12929,8e-05,16.94008]
[1777812392800,34.36,78768.03,0.0,0.12937,8e-05,16.94607]
[1777812395823,34.36,78768.51,0.0,0.1294,8e-05,16.94946]
[1777812401430,34.36,78768.95,0.0,0.12943,8e-05,16.95234]
[1777812409073,34.36,78769.12,0.0,0.12944,8e-05,16.95321]
[1777812419143,34.36,78769.53,0.0,0.12947,8e-05,16.95563]
[1777812429214,34.36,78769.62,0.0,0.12947,8e-05,16.95571]
[1777812434744,34.36,78770.13,0.0,0.1295,8e-05,16.95904]
[1777812434872,34.36,78770.13,0.0,0.1295,8e-05,16.95904]
[1777812434893,34.36,78770.13,0.0,0.1295,8e-05,16.95904]
[1777812435244,34.36,78779.77,0.0,0.13024,8e-05,17.02791]
[1777812436070,34.36,78779.77,0.0,0.13024,8e-05,17.02791]
[1777812436103,34.36,78779.77,0.0,0.13024,8e-05,17.02804]
[1777812441327,34.36,78783.42,0.0,0.13053,8e-05,17.05491]
[1777812447180,34.36,78781.84,0.0,0.13043,8e-05,17.04513]
[1777812448918,34.36,78781.7,0.0,0.13042,8e-05,17.04434]
[1777812449194,34.36,78781.7,0.0,0.13042,8e-05,17.04456]
[1777812457277,34.36,78781.36,0.0,0.13038,8e-05,17.03919]
[1777812457300,34.36,78780.57,0.0,0.13033,8e-05,17.03406]
[1777812457563,34.36,78780.57,0.0,0.13033,8e-05,17.03406]
[1777812458258,34.36,78780.57,0.0,0.13033,8e-05,17.03413]
[1777812463293,34.36,78793.93,0.0,0.13136,8e-05,17.13066]
[1777812466313,34.36,78804.6,0.0,0.13219,8e-05,17.2073]
[1777812471251,34.36,78808.54,0.0,0.1325,8e-05,17.23559]
[1777812471310,34.36,78810.78,0.0,0.13267,8e-05,17.25166]
[1777812476731,34.36,78813.13,0.0,0.13286,8e-05,17.26939]
[1777812479022,34.37,78812.59,0.0,0.13283,8e-05,17.26609]
[1777812479368,34.37,78813.01,0.0,0.13287,8e-05,17.26969]
[1777812479384,34.37,78813.01,0.0,0.13287,8e-05,17.26969]
[1777812479565,34.37,78813.2,0.0,0.13288,8e-05,17.27135]
[1777812483753,34.37,78813.84,0.0,0.13294,8e-05,17.27681]
[1777812484197,34.37,78813.84,0.0,0.13294,8e-05,17.27681]
[1777812485504,34.37,78813.84,0.0,0.13295,8e-05,17.2771]
[1777812485927,34.37,78829.85,0.0,0.1342,8e-05,17.3925]
[1777812487352,34.37,78829.76,0.0,0.13419,8e-05,17.39185]
[1777812489081,34.37,78826.5,0.0,0.13394,8e-05,17.36871]
[1777812489559,34.37,78824.25,0.0,0.13377,8e-05,17.35272]
[1777812489856,34.37,78824.25,0.0,0.13377,8e-05,17.35272]
[1777812489927,34.37,78824.25,0.0,0.13377,8e-05,17.35291]
[1777812495517,34.37,78822.78,0.0,0.13365,8e-05,17.34184]
[1777812502566,34.37,78824.52,0.0,0.13378,8e-05,17.35357]
[1777812507601,34.37,78823.93,0.0,0.13373,8e-05,17.34889]
[1777812512636,34.37,78824.12,0.0,0.13371,8e-05,17.34622]
[1777812516108,34.37,78822.95,0.0,0.13362,8e-05,17.33767]
[1777812516146,34.37,78822.72,0.0,0.1336,8e-05,17.33596]
[1777812517477,34.37,78815.85,0.0,0.13307,8e-05,17.28658]
[1777812518135,34.37,78813.78,0.0,0.1329,8e-05,17.27174]
[1777812519027,34.37,78813.78,0.0,0.1329,8e-05,17.27174]
[1777812520008,34.37,78813.89,0.0,0.13291,8e-05,17.27257]
[1777812520092,34.37,78814.27,0.0,0.13294,8e-05,17.27534]
[1777812525727,34.37,78815.19,0.0,0.13302,8e-05,17.28227]
[1777812530763,34.37,78817.12,0.0,0.13317,8e-05,17.29646]
[1777812536805,34.37,78818.06,0.0,0.13325,8e-05,17.30364]
[1777812538817,34.37,78817.67,0.0,0.13322,8e-05,17.30092]
[1777812538846,34.37,78817.42,0.0,0.1332,8e-05,17.29922]
[1777812543310,34.37,78814.03,0.0,0.13294,8e-05,17.27518]
[1777812543313,34.37,78812.2,0.0,0.1328,8e-05,17.26219]
[1777812544471,34.37,78812.2,0.0,0.1328,8e-05,17.26207]
[1777812544894,34.37,78811.19,0.0,0.13272,8e-05,17.2547]
[1777812550009,34.37,78811.57,0.0,0.13275,8e-05,17.25708]
[1777812554263,34.37,78812.53,0.0,0.13281,8e-05,17.26339]
[1777812554362,34.37,78811.91,0.0,0.13276,8e-05,17.25883]
[1777812555810,34.37,78811.91,0.0,0.13276,8e-05,17.25873]
[1777812555939,34.37,78811.58,0.0,0.13274,8e-05,17.25627]
[1777812558769,34.37,78811.46,0.0,0.13273,8e-05,17.25532]
[1777812559744,34.37,78811.32,0.0,0.13271,8e-05,17.25414]
[1777812559981,34.37,78811.32,0.0,0.13271,8e-05,17.25414]
[1777812563304,34.37,78806.95,0.0,0.13237,8e-05,17.22267]
[1777812569029,34.37,78798.5,0.0,0.13172,8e-05,17.16183]
[1777812574066,34.37,78795.26,0.0,0.13144,8e-05,17.13503]
[1777812579100,34.37,78793.0,0.0,0.13127,8e-05,17.11886]
[1777812584135,34.37,78789.56,0.0,0.13101,8e-05,17.0944]
[1777812589169,34.37,78783.63,0.0,0.13055,8e-05,17.05225]
[1777812594205,34.37,78781.85,0.0,0.13042,8e-05,17.03982]
[1777812599165,34.37,78779.92,0.0,0.13027,8e-05,17.02627]
[1777812605596,34.37,78778.08,0.0,0.13014,8e-05,17.01331]
[1777812611324,34.37,78773.08,0.0,0.12976,8e-05,16.97829]
[1777812617145,34.37,78773.28,0.0,0.12978,8e-05,16.97996]
[1777812624415,34.37,78771.94,0.0,0.12968,8e-05,16.97111]
[1777812630064,34.37,78771.63,0.0,0.12966,8e-05,16.96904]
[1777812632358,34.37,78771.54,0.0,0.12964,8e-05,16.96514]
[1777812633026,34.37,78771.91,0.0,0.12967,8e-05,16.96785]
[1777812633655,34.37,78771.86,0.0,0.12966,8e-05,16.96755]
[1777812635955,34.37,78771.6,0.0,0.12964,8e-05,16.9656]
[1777812642542,34.37,78770.65,0.0,0.12956,8e-05,16.95811]
[1777812648585,34.37,78770.7,0.0,0.12956,8e-05,16.95794]
[1777812655708,34.37,78770.79,0.0,0.12956,8e-05,16.95832]
[1777812660838,34.37,78770.91,0.0,0.12956,8e-05,16.9583]
[1777812666709,34.37,78770.61,0.0,0.12953,8e-05,16.95496]
[1777812673760,34.36,78770.74,0.0,0.12952,8e-05,16.95428]
[1777812679643,34.36,78770.89,0.0,0.12952,8e-05,16.95478]
[1777812687859,34.36,78771.69,0.0,0.12956,8e-05,16.95832]
[1777812693899,34.36,78771.28,0.0,0.12949,8e-05,16.95057]
[1777812698934,34.36,78771.09,0.0,0.12947,8e-05,16.9482]
[1777812703969,34.35,78773.24,0.0,0.12962,8e-05,16.96252]
[1777812709004,34.35,78772.86,0.0,0.12958,8e-05,16.95867]
[1777812719074,34.35,78775.75,0.0,0.12977,8e-05,16.97673]
[1777812721941,34.35,78774.56,0.0,0.12968,8e-05,16.96771]
[1777812725916,34.35,78774.56,0.0,0.12967,8e-05,16.96745]
[1777812731328,34.34,78773.07,0.0,0.12953,8e-05,16.95448]
[1777812737200,34.34,78773.38,0.0,0.12954,8e-05,16.95517]
[1777812742235,34.34,78772.79,0.0,0.12948,8e-05,16.94968]
[1777812747270,34.34,78772.53,0.0,0.12945,8e-05,16.94657]
[1777812754318,34.34,78771.02,0.0,0.12929,8e-05,16.93054]
[1777812759354,34.33,78769.9,0.0,0.12919,8e-05,16.92144]
[1777812764389,34.33,78766.6,0.0,0.12893,8e-05,16.89684]
[1777812769424,34.33,78767.55,0.0,0.12899,8e-05,16.90268]
[1777812774459,34.33,78767.52,0.0,0.12898,8e-05,16.9015]
[1777812780501,34.33,78768.18,0.0,0.12902,8e-05,16.90501]
[1777812785535,34.33,78768.58,0.0,0.12903,8e-05,16.90678]
[1777812791751,34.32,78768.32,0.0,0.129,8e-05,16.90359]
[1777812799637,34.32,78768.32,0.0,0.12898,8e-05,16.90181]
[1777812804674,34.32,78769.3,0.0,0.12904,8e-05,16.90775]
[1777812809709,34.32,78769.55,0.0,0.12905,8e-05,16.90847]
[1777812817310,34.32,78769.85,0.0,0.12904,8e-05,16.90637]
[1777812824701,34.31,78770.38,0.0,0.12906,8e-05,16.90795]
[1777812829723,34.31,78765.74,0.0,0.12869,8e-05,16.87353]
[1777812836460,34.31,78765.41,0.0,0.12866,8e-05,16.8701]
[1777812841488,34.31,78763.0,0.0,0.12846,8e-05,16.85216]
[1777812846490,34.31,78760.19,0.0,0.12824,8e-05,16.83151]
[1777812851507,34.31,78755.77,0.0,0.1279,8e-05,16.79949]
[1777812856535,34.31,78752.63,0.0,0.12766,8e-05,16.77666]
[1777812861560,34.31,78749.98,0.0,0.12746,8e-05,16.75744]
[1777812866562,34.31,78748.28,0.0,0.12733,8e-05,16.74529]
[1777812866850,34.31,78747.95,0.0,0.1273,8e-05,16.74295]
[1777812867233,34.31,78747.95,0.0,0.1273,8e-05,16.74295]
[1777812867279,34.31,78747.27,0.0,0.12725,8e-05,16.73811]
[1777812869260,34.31,78747.27,0.0,0.12725,8e-05,16.73813]
[1777812869266,34.31,78746.55,0.0,0.1272,8e-05,16.73301]
[1777812876172,34.31,78748.77,0.0,0.12735,8e-05,16.74547]
[1777812882169,34.31,78747.16,0.0,0.12723,8e-05,16.73412]
[1777812888256,34.31,78745.84,0.0,0.12713,8e-05,16.7251]
[1777812893290,34.31,78748.96,0.0,0.12737,8e-05,16.74766]
[1777812898325,34.31,78750.91,0.0,0.12752,8e-05,16.76186]
[1777812903361,34.31,78750.13,0.0,0.12746,8e-05,16.75663]
[1777812908396,34.31,78748.77,0.0,0.12737,8e-05,16.74727]
[1777812913431,34.31,78747.26,0.0,0.12726,8e-05,16.73688]
[1777812920480,34.31,78746.67,0.0,0.12722,8e-05,16.73323]
[1777812926521,34.31,78750.2,0.0,0.12749,8e-05,16.75893]
[1777812931556,34.31,78752.19,0.0,0.12762,8e-05,16.77]
[1777812937599,34.31,78754.04,0.0,0.12777,8e-05,16.78378]
[1777812942806,34.31,78756.11,0.0,0.12793,8e-05,16.79904]
[1777812947820,34.31,78756.11,0.0,0.12794,8e-05,16.79943]
[1777812948435,34.31,78750.65,0.0,0.12752,8e-05,16.76055]
[1777812950436,34.31,78742.79,0.0,0.12693,8e-05,16.70474]
[1777812950577,34.31,78742.79,0.0,0.12693,8e-05,16.70497]
[1777812952592,34.32,78742.79,0.0,0.12694,8e-05,16.7052]
[1777812952765,34.32,78742.79,0.0,0.12694,8e-05,16.7052]
[1777812952862,34.32,78742.84,0.0,0.12694,8e-05,16.70579]
[1777812954184,34.32,78742.84,0.0,0.12695,8e-05,16.70603]
[1777812959753,34.32,78741.23,0.0,0.12684,8e-05,16.69613]
[1777812964212,34.32,78740.89,0.0,0.12682,8e-05,16.69453]
[1777812970832,34.32,78738.37,0.0,0.12666,8e-05,16.67891]
[1777812973975,34.32,78737.34,0.0,0.12659,8e-05,16.67251]
[1777812974859,34.32,78735.46,0.0,0.12645,8e-05,16.65944]
[1777812977354,34.33,78731.58,0.0,0.12617,8e-05,16.63253]
[1777812977879,34.33,78733.01,0.0,0.12628,8e-05,16.6431]
[1777812983405,34.33,78733.61,0.0,0.12634,8e-05,16.64887]
[1777812983448,34.33,78734.1,0.0,0.12639,8e-05,16.65311]
[1777812988957,34.33,78734.54,0.0,0.12644,8e-05,16.65809]
[1777812990848,34.33,78734.54,0.0,0.12644,8e-05,16.65809]
[1777812990910,34.33,78735.68,0.0,0.12654,8e-05,16.66696]
[1777812992856,34.33,78735.68,0.0,0.12654,8e-05,16.66696]
[1777812993159,34.34,78736.11,0.0,0.12656,8e-05,16.66753]
[1777812998982,34.34,78736.49,0.0,0.1266,8e-05,16.67133]
[1777813005069,34.34,78736.61,0.0,0.12664,8e-05,16.67542]
[1777813012117,34.35,78737.65,0.0,0.12675,8e-05,16.68528]
[1777813020159,34.35,78738.34,0.0,0.1268,8e-05,16.69054]
[1777813025959,34.35,78736.16,0.0,0.12668,8e-05,16.6791]
[1777813031252,34.36,78734.76,0.0,0.1266,8e-05,16.6712]
[1777813038300,34.36,78734.42,0.0,0.1266,8e-05,16.67109]
[1777813043512,34.36,78733.3,0.0,0.12653,8e-05,16.66476]
[1777813050384,34.37,78729.18,0.0,0.12625,8e-05,16.6378]
[1777813055419,34.37,78726.99,0.0,0.12608,8e-05,16.62035]
[1777813060454,34.37,78727.79,0.0,0.12616,8e-05,16.62767]
[1777813065489,34.37,78726.5,0.0,0.12608,8e-05,16.6201]
[1777813073722,34.38,78726.86,0.0,0.12613,8e-05,16.62515]
[1777813081601,34.38,78726.68,0.0,0.12615,8e-05,16.6263]
[1777813086605,34.38,78726.41,0.0,0.12614,8e-05,16.62587]
[1777813093862,34.39,78726.33,0.0,0.12616,8e-05,16.62732]
[1777813099724,34.39,78726.33,0.0,0.12618,8e-05,16.629]
[1777813104761,34.39,78728.29,0.0,0.12634,8e-05,16.64427]
[1777813109797,34.39,78728.61,0.0,0.12638,8e-05,16.64776]
[1777813115163,34.39,78727.47,0.0,0.12628,8e-05,16.63707]
[1777813119917,34.4,78739.15,0.0,0.12717,8e-05,16.72167]
[1777813123755,34.4,78744.62,0.0,0.12759,8e-05,16.76107]
[1777813123773,34.4,78744.62,0.0,0.12759,8e-05,16.76107]
[1777813123801,34.4,78744.62,0.0,0.12759,8e-05,16.76107]
[1777813123898,34.4,78745.2,0.0,0.12764,8e-05,16.7653]
[1777813129014,34.4,78746.03,0.0,0.1277,8e-05,16.77157]
[1777813129091,34.4,78744.93,0.0,0.12762,8e-05,16.76383]
[1777813129936,34.4,78745.77,0.0,0.12769,8e-05,16.76991]
[1777813136825,34.4,78746.0,0.0,0.12771,8e-05,16.77196]
[1777813137173,34.4,78746.0,0.0,0.12771,8e-05,16.77227]
[1777813137993,34.4,78746.0,0.0,0.12771,8e-05,16.77238]
[1777813139094,34.4,78745.69,0.0,0.12769,8e-05,16.77028]
[1777813139205,34.4,78745.69,0.0,0.12769,8e-05,16.77028]
[1777813140015,34.4,78745.68,0.0,0.12769,8e-05,16.77032]
[1777813140491,34.4,78745.68,0.0,0.12769,8e-05,16.77032]
[1777813140523,34.4,78745.68,0.0,0.12769,8e-05,16.77032]
[1777813140553,34.4,78745.62,0.0,0.12769,8e-05,16.77001]
[1777813147854,34.4,78745.47,0.0,0.12768,8e-05,16.7694]
[1777813153099,34.4,78746.18,0.0,0.12775,8e-05,16.77537]
[1777813159140,34.4,78745.79,0.0,0.12772,8e-05,16.77329]
[1777813164354,34.4,78747.57,0.0,0.12787,8e-05,16.78666]
[1777813171224,34.41,78747.07,0.0,0.12781,8e-05,16.78013]
[1777813179283,34.41,78746.82,0.0,0.1278,8e-05,16.77924]
[1777813184493,34.41,78748.4,0.0,0.12793,8e-05,16.79089]
[1777813190028,34.41,78747.9,0.0,0.12789,8e-05,16.78763]
[1777813195082,34.41,78747.84,0.0,0.12789,8e-05,16.78756]
[1777813196113,34.41,78747.84,0.0,0.12789,8e-05,16.78763]
[1777813196265,34.41,78747.42,0.0,0.12786,8e-05,16.78478]
[1777813201436,34.41,78747.42,0.0,0.12787,8e-05,16.78515]
[1777813206472,34.41,78753.29,0.0,0.12831,8e-05,16.82695]
[1777813212514,34.41,78752.3,0.0,0.12824,8e-05,16.81988]
[1777813217549,34.41,78752.08,0.0,0.12822,8e-05,16.81827]
[1777813221246,34.41,78750.19,0.0,0.12808,8e-05,16.80482]
[1777813222522,34.41,78742.68,0.0,0.12751,8e-05,16.75143]
[1777813222600,34.41,78735.9,0.0,0.127,8e-05,16.70334]
[1777813227619,34.41,78731.59,0.0,0.12668,8e-05,16.67361]
[1777813228624,34.41,78731.59,0.0,0.12668,8e-05,16.67361]
[1777813229088,34.41,78725.08,0.0,0.1262,8e-05,16.62759]
[1777813234105,34.41,78725.64,0.0,0.12623,8e-05,16.62919]
[1777813239136,34.42,78728.13,0.0,0.12643,8e-05,16.64834]
[1777813244153,34.42,78730.76,0.0,0.12665,8e-05,16.66847]
[1777813249160,34.42,78732.65,0.0,0.1268,8e-05,16.68327]
[1777813254188,34.42,78734.57,0.0,0.12696,8e-05,16.69826]
[1777813259209,34.42,78735.05,0.0,0.12702,8e-05,16.70326]
[1777813264233,34.43,78736.44,0.0,0.12714,8e-05,16.71445]
[1777813269268,34.43,78736.8,0.0,0.12718,8e-05,16.71831]
[1777813274273,34.43,78736.28,0.0,0.12715,8e-05,16.71591]
[1777813278979,34.43,78747.38,0.0,0.128,8e-05,16.79616]
[1777813280191,34.43,78747.38,0.0,0.128,8e-05,16.79616]
[1777813280196,34.43,78749.37,0.0,0.12816,8e-05,16.81047]
[1777813280225,34.43,78749.37,0.0,0.12816,8e-05,16.81047]
[1777813285466,34.43,78749.23,0.0,0.12815,8e-05,16.81006]
[1777813292068,34.43,78748.2,0.0,0.12806,8e-05,16.79985]
[1777813297102,34.44,78746.85,0.0,0.12796,8e-05,16.79076]
[1777813302136,34.44,78746.91,0.0,0.12797,8e-05,16.79174]
[1777813307173,34.44,78746.45,0.0,0.12795,8e-05,16.78905]
[1777813315415,34.44,78746.45,0.0,0.12796,8e-05,16.7901]
[1777813326027,34.44,78746.45,0.0,0.12796,8e-05,16.79022]
[1777813326057,34.44,78746.45,0.0,0.12796,8e-05,16.79022]
[1777813326128,34.44,78746.0,0.0,0.12794,8e-05,16.78808]
[1777813333362,34.44,78745.81,0.0,0.12793,8e-05,16.78771]
[1777813334323,34.44,78745.81,0.0,0.12793,8e-05,16.78771]
[1777813334366,34.44,78745.81,0.0,0.12793,8e-05,16.78771]
[1777813335048,34.44,78745.81,0.0,0.12793,8e-05,16.78771]
[1777813335083,34.44,78745.81,0.0,0.12793,8e-05,16.78771]
[1777813342374,34.44,78745.41,0.0,0.12791,8e-05,16.78579]
[1777813342401,34.44,78745.41,0.0,0.12791,8e-05,16.78579]
[1777813342441,34.44,78745.22,0.0,0.1279,8e-05,16.78472]
[1777813346624,34.44,78745.16,0.0,0.1279,8e-05,16.78472]
[1777813346664,34.44,78745.16,0.0,0.1279,8e-05,16.78472]
[1777813346707,34.44,78745.22,0.0,0.12791,8e-05,16.78529]
[1777813352490,34.45,78745.66,0.0,0.12793,8e-05,16.78571]
[1777813356194,34.45,78745.66,0.0,0.12793,8e-05,16.78571]
[1777813356239,34.45,78745.66,0.0,0.12793,8e-05,16.78571]
[1777813356221,34.45,78746.17,0.0,0.12797,8e-05,16.78977]
[1777813361552,34.45,78746.17,0.0,0.12798,8e-05,16.79065]
[1777813364606,34.45,78745.74,0.0,0.12795,8e-05,16.7879]
[1777813364627,34.45,78745.74,0.0,0.12795,8e-05,16.7879]
[1777813364669,34.45,78746.07,0.0,0.12798,8e-05,16.7904]
[1777813365541,34.45,78746.07,0.0,0.12798,8e-05,16.7904]
[1777813365578,34.45,78746.07,0.0,0.12798,8e-05,16.7904]
[1777813365623,34.45,78746.07,0.0,0.12798,8e-05,16.79055]
[1777813366448,34.45,78746.07,0.0,0.12798,8e-05,16.79055]
[1777813366469,34.45,78746.07,0.0,0.12798,8e-05,16.79055]
[1777813366569,34.45,78746.07,0.0,0.12798,8e-05,16.79071]
[1777813372628,34.45,78746.19,0.0,0.128,8e-05,16.79248]
[1777813377875,34.45,78746.17,0.0,0.12801,8e-05,16.79297]
[1777813385905,34.45,78746.19,0.0,0.12802,8e-05,16.79455]
[1777813392769,34.46,78746.4,0.0,0.12805,8e-05,16.79717]
[1777813397804,34.46,78746.55,0.0,0.12807,8e-05,16.79902]
[1777813402838,34.46,78743.89,0.0,0.12788,8e-05,16.78096]
[1777813408881,34.46,78743.62,0.0,0.12787,8e-05,16.78021]
[1777813415042,34.46,78743.15,0.0,0.12782,8e-05,16.77391]
[1777813417461,34.46,78733.54,0.0,0.12711,8e-05,16.70682]
[1777813422979,34.47,78733.05,0.0,0.12709,8e-05,16.70521]
[1777813428018,34.47,78733.86,0.0,0.12717,8e-05,16.71239]
[1777813435066,34.47,78734.41,0.0,0.12723,8e-05,16.71819]
[1777813441107,34.47,78735.06,0.0,0.1273,8e-05,16.72437]
[1777813445864,34.47,78736.34,0.0,0.1274,8e-05,16.73371]
[1777813451177,34.48,78737.61,0.0,0.12752,8e-05,16.74494]
[1777813457219,34.48,78737.09,0.0,0.12749,8e-05,16.74283]
[1777813458717,34.48,78737.09,0.0,0.12749,8e-05,16.74283]
[1777813459587,34.48,78737.25,0.0,0.12751,8e-05,16.74451]
[1777813463227,34.48,78738.34,0.0,0.1276,8e-05,16.75307]
[1777813469303,34.48,78736.91,0.0,0.12752,8e-05,16.74492]
[1777813472769,34.49,78733.87,0.0,0.12728,8e-05,16.72068]
[1777813473752,34.49,78735.69,0.0,0.12742,8e-05,16.73392]
[1777813475930,34.49,78735.96,0.0,0.12744,8e-05,16.73613]
[1777813476664,34.49,78735.96,0.0,0.12745,8e-05,16.7367]
[1777813480944,34.49,78735.05,0.0,0.12738,8e-05,16.7308]
[1777813487430,34.49,78731.4,0.0,0.12714,8e-05,16.70741]
[1777813487821,34.49,78731.4,0.0,0.12714,8e-05,16.70741]
[1777813487843,34.49,78731.4,0.0,0.12714,8e-05,16.70741]
[1777813487970,34.49,78731.4,0.0,0.12714,8e-05,16.70741]
[1777813490450,34.49,78741.2,0.0,0.12789,8e-05,16.77778]
[1777813496680,34.5,78740.68,0.0,0.12786,8e-05,16.77529]
[1777813502534,34.5,78742.25,0.0,0.12799,8e-05,16.78727]
[1777813505999,34.5,78742.81,0.0,0.12803,8e-05,16.79165]
[1777813506018,34.5,78742.81,0.0,0.12803,8e-05,16.79165]
[1777813506060,34.5,78742.58,0.0,0.12802,8e-05,16.79015]
[1777813508258,34.5,78742.04,0.0,0.12798,8e-05,16.78644]
[1777813508289,34.5,78742.04,0.0,0.12798,8e-05,16.78644]
[1777813508328,34.5,78742.04,0.0,0.12798,8e-05,16.78656]
[1777813508665,34.5,78742.04,0.0,0.12798,8e-05,16.78656]
[1777813508703,34.5,78742.04,0.0,0.12798,8e-05,16.78656]
[1777813509152,34.5,78741.43,0.0,0.12793,8e-05,16.78236]
[1777813514618,34.5,78740.12,0.0,0.12784,8e-05,16.77381]
[1777813520322,34.5,78742.4,0.0,0.12802,8e-05,16.79035]
[1777813520357,34.5,78742.4,0.0,0.12802,8e-05,16.79035]
[1777813520421,34.5,78743.48,0.0,0.1281,8e-05,16.79825]
[1777813520865,34.5,78743.48,0.0,0.1281,8e-05,16.79825]
[1777813520890,34.5,78743.48,0.0,0.1281,8e-05,16.79825]
[1777813521013,34.5,78743.49,0.0,0.12811,8e-05,16.79842]
[1777813522030,34.5,78743.49,0.0,0.12811,8e-05,16.79842]
[1777813522069,34.5,78743.49,0.0,0.12811,8e-05,16.79842]
[1777813522114,34.5,78745.95,0.0,0.12829,8e-05,16.816]
[1777813522668,34.5,78745.95,0.0,0.12829,8e-05,16.816]
[1777813522702,34.5,78745.95,0.0,0.12829,8e-05,16.816]
[1777813522711,34.5,78748.07,0.0,0.12846,8e-05,16.83114]
[1777813528717,34.5,78749.03,0.0,0.12853,8e-05,16.83818]
[1777813532691,34.5,78747.93,0.0,0.12845,8e-05,16.8304]
[1777813532720,34.5,78747.93,0.0,0.12845,8e-05,16.8304]
[1777813533426,34.5,78747.63,0.0,0.1284,8e-05,16.82473]
[1777813538868,34.5,78747.25,0.0,0.12838,8e-05,16.82215]
[1777813544994,34.5,78746.73,0.0,0.12834,8e-05,16.81855]
[1777813549933,34.5,78746.49,0.0,0.12832,8e-05,16.81694]
[1777813550449,34.5,78746.49,0.0,0.12832,8e-05,16.81694]
[1777813549945,34.5,78741.54,0.0,0.12795,8e-05,16.7818]
[1777813550871,34.5,78741.57,0.0,0.12795,8e-05,16.78209]
[1777813552257,34.5,78741.57,0.0,0.12795,8e-05,16.78209]
[1777813552356,34.5,78735.08,0.0,0.12746,8e-05,16.73611]
[1777813553760,34.5,78735.08,0.0,0.12746,8e-05,16.73625]
[1777813553891,34.5,78734.33,0.0,0.12741,8e-05,16.73107]
[1777813558927,34.5,78733.44,0.0,0.12735,8e-05,16.72551]
[1777813562541,34.5,78733.93,0.0,0.12739,8e-05,16.72947]
[1777813562955,34.5,78734.35,0.0,0.12742,8e-05,16.7326]
[1777813566218,34.5,78734.2,0.0,0.12741,8e-05,16.73183]
[1777813566281,34.51,78734.35,0.0,0.12743,8e-05,16.73304]
[1777813568171,34.51,78734.35,0.0,0.12743,8e-05,16.73319]
[1777813568181,34.51,78734.35,0.0,0.12743,8e-05,16.73333]
[1777813574032,34.51,78734.4,0.0,0.12744,8e-05,16.73452]
[1777813579069,34.51,78733.98,0.0,0.12742,8e-05,16.7322]
[1777813586116,34.51,78733.7,0.0,0.12741,8e-05,16.73117]
[1777813590861,34.51,78733.29,0.0,0.12738,8e-05,16.72841]
[1777813591505,34.51,78733.29,0.0,0.12736,8e-05,16.72538]
[1777813596532,34.51,78732.76,0.0,0.12733,8e-05,16.7222]
[1777813601538,34.51,78732.52,0.0,0.12732,8e-05,16.72125]
[1777813606559,34.51,78732.1,0.0,0.1273,8e-05,16.71918]
[1777813611561,34.52,78732.1,0.0,0.12731,8e-05,16.71994]
[1777813616593,34.52,78731.91,0.0,0.1273,8e-05,16.71935]
[1777813621622,34.52,78731.47,0.0,0.12728,8e-05,16.71699]
[1777813626638,34.52,78731.43,0.0,0.12728,8e-05,16.71749]
[1777813631654,34.52,78731.35,0.0,0.12728,8e-05,16.71773]
[1777813636654,34.52,78731.35,0.0,0.12729,8e-05,16.71855]
[1777813641660,34.52,78731.27,0.0,0.1273,8e-05,16.71879]
[1777813646688,34.52,78731.3,0.0,0.12731,8e-05,16.7198]
[1777813651688,34.52,78731.31,0.0,0.12729,8e-05,16.71706]
[1777813656711,34.53,78731.4,0.0,0.12731,8e-05,16.71845]
[1777813661712,34.53,78729.15,0.0,0.12715,8e-05,16.70325]
[1777813666719,34.53,78728.7,0.0,0.12712,8e-05,16.70091]
[1777813671744,34.53,78726.15,0.0,0.12694,8e-05,16.68365]
[1777813675627,34.53,78716.5,0.0,0.12623,7e-05,16.61624]
[1777813680632,34.53,78718.12,0.0,0.12636,7e-05,16.62909]
[1777813685640,34.54,78719.31,0.0,0.12647,7e-05,16.63887]
[1777813690665,34.54,78723.18,0.0,0.12677,8e-05,16.66763]
[1777813695210,34.54,78722.51,0.0,0.12673,8e-05,16.66395]
[1777813695268,34.54,78722.51,0.0,0.12673,8e-05,16.66395]
[1777813695320,34.54,78722.51,0.0,0.12674,8e-05,16.66421]
[1777813695714,34.54,78722.51,0.0,0.12674,8e-05,16.66421]
[1777813698462,34.54,78725.94,0.0,0.127,8e-05,16.689]
[1777813704161,34.54,78729.66,0.0,0.12729,8e-05,16.71643]
[1777813707365,34.54,78729.27,0.0,0.12727,8e-05,16.71415]
[1777813707457,34.54,78728.63,0.0,0.12722,8e-05,16.70977]
[1777813713008,34.54,78727.3,0.0,0.12711,8e-05,16.69775]
[1777813718236,34.55,78727.24,0.0,0.12711,8e-05,16.69814]
[1777813724084,34.55,78724.61,0.0,0.12693,8e-05,16.68049]
[1777813729119,34.55,78721.42,0.0,0.1267,8e-05,16.65879]
[1777813734747,34.55,78718.84,0.0,0.12651,7e-05,16.64129]
[1777813735162,34.55,78719.16,0.0,0.12654,7e-05,16.64395]
[1777813736445,34.55,78719.16,0.0,0.12654,7e-05,16.64395]
[1777813736500,34.55,78718.98,0.0,0.12653,7e-05,16.64286]
[1777813742210,34.55,78720.3,0.0,0.12664,7e-05,16.65327]
[1777813747246,34.55,78720.74,0.0,0.12668,8e-05,16.65719]
[1777813752282,34.55,78721.67,0.0,0.12676,8e-05,16.66456]
[1777813757315,34.56,78723.95,0.0,0.12694,8e-05,16.68142]
[1777813763363,34.56,78724.79,0.0,0.12701,8e-05,16.68821]
[1777813768589,34.56,78725.68,0.0,0.12708,8e-05,16.69522]
[1777813776452,34.56,78726.49,0.0,0.12713,8e-05,16.69849]
[1777813781404,34.56,78727.71,0.0,0.12723,8e-05,16.70769]
[1777813781682,34.56,78727.83,0.0,0.12724,8e-05,16.70867]
[1777813784426,34.56,78728.55,0.0,0.1273,8e-05,16.71404]
[1777813788728,34.56,78740.71,0.0,0.12822,8e-05,16.80073]
[1777813794138,34.56,78743.28,0.0,0.12842,8e-05,16.81897]
[1777813797414,34.56,78746.86,0.0,0.12869,8e-05,16.84419]
[1777813797603,34.56,78747.04,0.0,0.1287,8e-05,16.8454]
[1777813800475,34.56,78747.48,0.0,0.12873,8e-05,16.84836]
[1777813800650,34.56,78748.09,0.0,0.12878,8e-05,16.85261]
[1777813801200,34.56,78748.09,0.0,0.12878,8e-05,16.85261]
[1777813801441,34.56,78748.09,0.0,0.12878,8e-05,16.85261]
[1777813801495,34.56,78748.09,0.0,0.12878,8e-05,16.85261]
[1777813801631,34.56,78748.09,0.0,0.12878,8e-05,16.85251]
[1777813802648,34.56,78748.09,0.0,0.12878,8e-05,16.85251]
[1777813802698,34.56,78754.27,0.0,0.12924,8e-05,16.89629]
[1777813807367,34.56,78756.8,0.0,0.12943,8e-05,16.91381]
[1777813807679,34.56,78756.8,0.0,0.12943,8e-05,16.91347]
[1777813812712,34.56,78757.89,0.0,0.1295,8e-05,16.92039]
[1777813814839,34.56,78758.97,0.0,0.12958,8e-05,16.92773]
[1777813815733,34.56,78758.91,0.0,0.12957,8e-05,16.92714]
[1777813816409,34.56,78758.91,0.0,0.12957,8e-05,16.92714]
[1777813816740,34.56,78763.8,0.0,0.12994,8e-05,16.96173]
[1777813817322,34.56,78763.8,0.0,0.12994,8e-05,16.96173]
[1777813817748,34.56,78767.22,0.0,0.1302,8e-05,16.98584]
[1777813822784,34.56,78769.62,0.0,0.13037,8e-05,17.00161]
[1777813829009,34.55,78767.84,0.0,0.13021,8e-05,16.98704]
[1777813834129,34.55,78764.03,0.0,0.12989,8e-05,16.95544]
[1777813836201,34.55,78764.03,0.0,0.12989,8e-05,16.95522]
[1777813843931,34.55,78761.48,0.0,0.12967,8e-05,16.93485]
[1777813849149,34.55,78754.86,0.0,0.12916,8e-05,16.88693]
[1777813857908,34.54,78755.4,0.0,0.12919,8e-05,16.89005]
[1777813863415,34.54,78757.84,0.0,0.12936,8e-05,16.90631]
[1777813869290,34.54,78757.84,0.0,0.12935,8e-05,16.90527]
[1777813876156,34.54,78754.94,0.0,0.12912,8e-05,16.88357]
[1777813881430,34.54,78753.37,0.0,0.12899,8e-05,16.87194]
[1777813887447,34.54,78750.37,0.0,0.12875,8e-05,16.84953]
[1777813890849,34.54,78749.23,0.0,0.12866,8e-05,16.84098]
[1777813897303,34.53,78750.25,0.0,0.12871,8e-05,16.84354]
[1777813902337,34.53,78753.55,0.0,0.12895,8e-05,16.86634]
[1777813905376,34.53,78754.17,0.0,0.12899,8e-05,16.87049]
[1777813913414,34.53,78754.48,0.0,0.129,8e-05,16.87159]
[1777813919640,34.53,78751.3,0.0,0.12875,8e-05,16.84826]
[1777813925830,34.53,78754.79,0.0,0.12901,8e-05,16.87245]
[1777813930477,34.53,78755.07,0.0,0.12903,8e-05,16.87385]
[1777813934228,34.53,78754.85,0.0,0.12901,8e-05,16.87182]
[1777813939779,34.53,78754.02,0.0,0.12894,8e-05,16.86523]
[1777813946583,34.53,78754.02,0.0,0.12893,8e-05,16.86477]
[1777813950491,34.53,78756.01,0.0,0.12907,8e-05,16.87824]
[1777813955710,34.52,78754.27,0.0,0.12891,8e-05,16.86163]
[1777813961752,34.52,78753.71,0.0,0.12886,8e-05,16.85696]
[1777813969212,34.52,78755.26,0.0,0.12897,8e-05,16.8675]
[1777813974391,34.52,78756.42,0.0,0.12905,8e-05,16.87492]
[1777813981892,34.52,78751.95,0.0,0.1287,8e-05,16.84203]
[1777813990139,34.52,78750.88,0.0,0.12861,8e-05,16.83322]
[1777813996380,34.52,78750.88,0.0,0.12861,8e-05,16.83309]
[1777813996481,34.52,78755.11,0.0,0.12892,8e-05,16.86234]
[1777813998276,34.52,78755.11,0.0,0.12892,8e-05,16.86234]
[1777813998377,34.52,78753.31,0.0,0.12878,8e-05,16.84917]
[1777814004051,34.51,78755.03,0.0,0.1289,8e-05,16.86054]
[1777814010278,34.51,78757.85,0.0,0.1291,8e-05,16.87937]
[1777814013324,34.51,78757.85,0.0,0.12907,8e-05,16.87544]
[1777814013387,34.51,78758.82,0.0,0.12915,8e-05,16.88218]
[1777814015879,34.51,78758.82,0.0,0.12914,8e-05,16.88202]
[1777814015971,34.51,78759.04,0.0,0.12916,8e-05,16.88343]
[1777814025709,34.51,78759.76,0.0,0.1292,8e-05,16.88778]
[1777814026037,34.51,78759.76,0.0,0.1292,8e-05,16.88704]
[1777814026139,34.51,78759.76,0.0,0.12919,8e-05,16.8869]
[1777814030141,34.51,78759.76,0.0,0.12919,8e-05,16.88675]
[1777814030242,34.51,78761.1,0.0,0.12929,8e-05,16.89589]
[1777814031050,34.51,78761.1,0.0,0.12929,8e-05,16.89589]
[1777814031626,34.51,78761.1,0.0,0.12929,8e-05,16.89589]
[1777814036803,34.51,78761.24,0.0,0.1293,8e-05,16.89652]
[1777814044326,34.51,78761.55,0.0,0.12931,8e-05,16.89756]
[1777814050141,34.5,78761.93,0.0,0.12934,8e-05,16.90007]
[1777814050877,34.5,78763.28,0.0,0.12943,8e-05,16.90929]
[1777814056410,34.5,78762.66,0.0,0.12938,8e-05,16.90428]
[1777814061446,34.5,78763.01,0.0,0.1294,8e-05,16.90629]
[1777814067488,34.5,78762.44,0.0,0.12935,8e-05,16.90171]
[1777814072523,34.5,78760.6,0.0,0.12919,8e-05,16.88464]
[1777814077558,34.5,78760.58,0.0,0.12918,8e-05,16.88423]
[1777814079012,34.5,78760.58,0.0,0.12918,8e-05,16.88423]
[1777814079047,34.5,78760.57,0.0,0.12918,8e-05,16.88411]
[1777814079271,34.5,78760.57,0.0,0.12918,8e-05,16.88411]
[1777814079355,34.5,78760.58,0.0,0.12918,8e-05,16.88414]
[1777814081042,34.5,78760.58,0.0,0.12918,8e-05,16.88414]
[1777814081064,34.5,78758.84,0.0,0.12905,8e-05,16.87172]
[1777814081312,34.5,78758.84,0.0,0.12905,8e-05,16.87172]
[1777814081934,34.5,78758.76,0.0,0.12904,8e-05,16.87112]
[1777814086949,34.5,78759.25,0.0,0.12908,8e-05,16.87451]
[1777814091976,34.5,78759.55,0.0,0.1291,8e-05,16.87653]
[1777814096978,34.5,78759.55,0.0,0.1291,8e-05,16.87643]
[1777814101983,34.5,78760.9,0.0,0.1292,8e-05,16.88593]
[1777814107009,34.5,78762.98,0.0,0.12936,8e-05,16.90057]
[1777814112016,34.5,78763.47,0.0,0.12939,8e-05,16.90381]
[1777814117034,34.5,78763.42,0.0,0.12938,8e-05,16.90315]
[1777814122044,34.5,78763.37,0.0,0.12938,8e-05,16.90247]
[1777814127055,34.5,78761.37,0.0,0.12922,8e-05,16.88789]
[1777814132066,34.5,78761.14,0.0,0.1292,8e-05,16.88607]
[1777814137093,34.5,78761.67,0.0,0.12922,8e-05,16.88612]
[1777814142107,34.5,78762.24,0.0,0.12926,8e-05,16.89008]
[1777814147118,34.5,78762.6,0.0,0.12928,8e-05,16.89253]
[1777814152138,34.5,78762.38,0.0,0.12927,8e-05,16.89091]
[1777814157167,34.5,78762.58,0.0,0.12928,8e-05,16.89229]
[1777814162176,34.5,78762.66,0.0,0.12929,8e-05,16.89283]
[1777814167177,34.5,78763.19,0.0,0.12933,8e-05,16.89659]
[1777814172193,34.5,78763.19,0.0,0.12933,8e-05,16.89656]
[1777814177198,34.5,78763.36,0.0,0.12934,8e-05,16.89774]
[1777814182226,34.5,78763.59,0.0,0.12936,8e-05,16.89941]
[1777814187235,34.5,78763.62,0.0,0.12936,8e-05,16.89966]
[1777814190968,34.5,78763.59,0.0,0.12936,8e-05,16.89948]
[1777814191020,34.5,78763.59,0.0,0.12936,8e-05,16.89948]
[1777814191070,34.5,78763.39,0.0,0.12932,8e-05,16.89447]
[1777814192124,34.5,78751.33,0.0,0.1284,8e-05,16.80871]
[1777814192490,34.5,78751.33,0.0,0.1284,8e-05,16.80871]
[1777814192702,34.5,78747.11,0.0,0.12809,8e-05,16.77886]
[1777814197934,34.5,78744.68,0.0,0.12791,8e-05,16.76228]
[1777814203440,34.5,78741.47,0.0,0.12768,8e-05,16.74062]
[1777814208549,34.5,78739.67,0.0,0.12755,8e-05,16.72801]
[1777814214517,34.5,78737.46,0.0,0.1274,8e-05,16.71392]
[1777814219551,34.5,78736.56,0.0,0.12733,8e-05,16.70816]
[1777814224587,34.5,78737.18,0.0,0.12739,8e-05,16.71298]
[1777814229874,34.5,78735.71,0.0,0.12728,8e-05,16.70289]
[1777814236671,34.51,78732.72,0.0,0.12706,8e-05,16.68236]
[1777814241896,34.51,78730.43,0.0,0.12689,8e-05,16.66654]
[1777814247749,34.51,78729.14,0.0,0.1268,8e-05,16.6579]
[1777814252784,34.51,78725.31,0.0,0.1265,8e-05,16.62776]
[1777814253839,34.51,78725.31,0.0,0.1265,8e-05,16.62776]
[1777814262036,34.51,78723.89,0.0,0.12641,8e-05,16.61893]
[1777814267889,34.51,78724.56,0.0,0.12647,8e-05,16.62462]
[1777814272923,34.51,78726.74,0.0,0.12664,8e-05,16.64089]
[1777814277959,34.51,78727.21,0.0,0.12668,8e-05,16.64498]
[1777814283097,34.51,78724.41,0.0,0.12648,8e-05,16.6258]
[1777814283142,34.51,78724.41,0.0,0.12648,8e-05,16.6258]
[1777814283241,34.52,78724.22,0.0,0.12647,8e-05,16.62463]
[1777814283640,34.52,78724.22,0.0,0.12647,8e-05,16.62463]
[1777814283676,34.52,78724.22,0.0,0.12647,8e-05,16.62463]
[1777814284001,34.52,78724.22,0.0,0.12647,8e-05,16.62481]
[1777814286132,34.52,78724.22,0.0,0.12647,8e-05,16.62481]
[1777814286167,34.52,78724.22,0.0,0.12647,8e-05,16.62481]
[1777814287021,34.52,78723.88,0.0,0.12645,8e-05,16.62293]
[1777814290917,34.52,78723.64,0.0,0.12644,8e-05,16.62177]
[1777814290961,34.52,78723.64,0.0,0.12644,8e-05,16.62177]
[1777814291053,34.52,78723.5,0.0,0.12643,8e-05,16.62096]
[1777814291529,34.52,78723.5,0.0,0.12643,8e-05,16.62096]
[1777814291555,34.52,78723.5,0.0,0.12643,8e-05,16.62096]
[1777814292229,34.52,78723.5,0.0,0.12643,8e-05,16.62096]
[1777814292273,34.52,78723.36,0.0,0.12642,8e-05,16.62015]
[1777814293911,34.52,78723.36,0.0,0.12642,8e-05,16.62033]
[1777814293955,34.52,78723.36,0.0,0.12642,8e-05,16.62033]
[1777814294073,34.52,78723.28,0.0,0.12642,8e-05,16.61995]
[1777814299109,34.52,78722.45,0.0,0.12637,8e-05,16.61498]
[1777814299339,34.52,78722.45,0.0,0.12637,8e-05,16.61498]
[1777814299384,34.52,78722.45,0.0,0.12637,8e-05,16.61498]
[1777814300119,34.52,78722.32,0.0,0.12636,8e-05,16.61424]
[1777814305150,34.52,78720.94,0.0,0.12626,7e-05,16.60539]
[1777814310186,34.52,78721.4,0.0,0.12631,7e-05,16.60959]
[1777814312754,34.52,78721.04,0.0,0.12626,7e-05,16.60364]
[1777814315741,34.52,78720.5,0.0,0.12623,7e-05,16.60058]
[1777814316228,34.52,78719.77,0.0,0.12618,7e-05,16.5956]
[1777814316845,34.52,78719.77,0.0,0.12618,7e-05,16.5956]
[1777814317236,34.52,78706.28,0.0,0.12517,7e-05,16.50036]
[1777814317419,34.52,78706.28,0.0,0.12517,7e-05,16.50036]
[1777814318242,34.53,78699.77,0.0,0.12469,7e-05,16.45451]
[1777814318909,34.53,78699.77,0.0,0.12469,7e-05,16.45451]
[1777814319250,34.53,78698.61,0.0,0.1246,7e-05,16.44653]
[1777814324283,34.53,78698.33,0.0,0.1246,7e-05,16.44639]
[1777814328331,34.53,78697.45,0.0,0.12455,7e-05,16.44123]
[1777814328394,34.53,78697.43,0.0,0.12455,7e-05,16.44144]
[1777814330279,34.53,78697.43,0.0,0.12455,7e-05,16.44144]
[1777814330380,34.53,78696.8,0.0,0.12451,7e-05,16.43768]
[1777814337375,34.53,78695.8,0.0,0.12446,7e-05,16.43296]
[1777814339135,34.53,78695.8,0.0,0.12446,7e-05,16.43296]
[1777814339155,34.54,78695.45,0.0,0.12444,7e-05,16.43113]
[1777814341449,34.54,78686.86,0.0,0.12381,7e-05,16.37115]
[1777814341532,34.54,78680.77,0.0,0.12337,7e-05,16.32855]
[1777814342839,34.54,78680.77,0.0,0.12337,7e-05,16.32855]
[1777814342903,34.54,78680.84,0.0,0.12338,7e-05,16.32944]
[1777814345755,34.54,78682.07,0.0,0.12347,7e-05,16.33851]
[1777814345793,34.54,78682.07,0.0,0.12347,7e-05,16.33851]
[1777814347288,34.54,78683.04,0.0,0.12355,7e-05,16.34612]
[1777814347555,34.54,78683.86,0.0,0.12362,7e-05,16.35265]
[1777814352977,34.54,78682.95,0.0,0.12357,7e-05,16.34771]
[1777814358522,34.55,78679.78,0.0,0.12336,7e-05,16.32797]
[1777814363557,34.55,78677.06,0.0,0.12318,7e-05,16.31066]
[1777814368592,34.55,78675.42,0.0,0.12308,7e-05,16.30092]
[1777814373792,34.56,78673.78,0.0,0.12295,7e-05,16.28721]
[1777814377774,34.56,78661.64,0.0,0.12208,7e-05,16.20293]
[1777814382877,34.56,78660.36,0.0,0.12199,7e-05,16.19501]
[1777814389739,34.56,78666.1,0.0,0.12243,7e-05,16.23698]
[1777814394774,34.56,78669.58,0.0,0.1227,7e-05,16.2625]
[1777814399809,34.56,78672.99,0.0,0.12296,7e-05,16.28746]
[1777814404845,34.57,78673.26,0.0,0.12299,7e-05,16.29036]
[1777814409879,34.57,78675.0,0.0,0.12313,7e-05,16.30362]
[1777814414914,34.57,78677.27,0.0,0.12331,7e-05,16.32055]
[1777814419949,34.57,78677.01,0.0,0.1233,7e-05,16.31969]
[1777814423996,34.57,78678.01,0.0,0.12338,7e-05,16.32732]
[1777814430019,34.57,78679.61,0.0,0.12351,7e-05,16.3399]
[1777814435055,34.57,78680.57,0.0,0.12357,7e-05,16.34401]
[1777814442104,34.58,78680.68,0.0,0.12359,7e-05,16.34607]
[1777814448145,34.58,78682.25,0.0,0.12372,7e-05,16.3582]
[1777814453371,34.58,78682.57,0.0,0.12375,7e-05,16.36133]
[1777814459226,34.58,78684.63,0.0,0.12391,7e-05,16.37689]
[1777814464257,34.58,78690.84,0.0,0.12438,7e-05,16.42154]
[1777814465824,34.58,78691.01,0.0,0.1244,7e-05,16.42286]
[1777814471305,34.58,78684.69,0.0,0.12394,7e-05,16.37908]
[1777814476341,34.58,78681.35,0.0,0.1237,7e-05,16.35633]
[1777814481376,34.59,78677.53,0.0,0.12343,7e-05,16.33027]
[1777814487419,34.59,78677.18,0.0,0.12341,7e-05,16.32894]
[1777814492454,34.59,78675.4,0.0,0.12327,7e-05,16.31384]
[1777814493237,34.59,78675.4,0.0,0.12327,7e-05,16.31384]
[1777814495842,34.59,78674.0,0.0,0.12317,7e-05,16.30442]
[1777814497125,34.59,78675.14,0.0,0.12326,7e-05,16.31289]
[1777814501223,34.59,78675.17,0.0,0.12327,7e-05,16.31356]
[1777814506176,34.59,78677.61,0.0,0.12346,7e-05,16.33208]
[1777814513796,34.6,78678.38,0.0,0.12355,7e-05,16.34029]
[1777814522664,34.6,78680.19,0.0,0.12371,7e-05,16.35581]
[1777814524410,34.6,78680.19,0.0,0.12371,7e-05,16.35581]
[1777814529714,34.6,78687.95,0.0,0.12431,7e-05,16.41244]
[1777814534749,34.61,78688.23,0.0,0.12434,7e-05,16.41571]
[1777814540791,34.61,78684.91,0.0,0.12411,7e-05,16.39377]
[1777814546324,34.61,78683.88,0.0,0.12405,7e-05,16.38737]
[1777814551868,34.61,78684.62,0.0,0.12409,7e-05,16.39046]
[1777814556903,34.61,78687.67,0.0,0.12433,7e-05,16.41294]
[1777814561939,34.62,78688.19,0.0,0.12438,7e-05,16.41754]
[1777814567984,34.62,78688.35,0.0,0.1244,7e-05,16.4198]
[1777814573232,34.62,78688.35,0.0,0.1244,7e-05,16.4198]
[1777814574059,34.62,78689.56,0.0,0.1245,7e-05,16.42927]
[1777814577113,34.62,78689.71,0.0,0.12452,7e-05,16.43049]
[1777814583149,34.62,78689.91,0.0,0.12454,7e-05,16.43308]
[1777814592148,34.62,78690.38,0.0,0.1246,7e-05,16.43822]
[1777814598191,34.63,78690.6,0.0,0.12463,7e-05,16.44075]
[1777814604433,34.63,78690.62,0.0,0.12464,7e-05,16.44185]
[1777814614504,34.63,78690.66,0.0,0.12464,7e-05,16.44017]
[1777814620344,34.63,78687.54,0.0,0.12441,7e-05,16.41919]
[1777814625380,34.63,78684.05,0.0,0.12417,7e-05,16.39549]
[1777814630415,34.63,78680.1,0.0,0.12388,7e-05,16.36851]
[1777814638471,34.64,78677.2,0.0,0.12368,7e-05,16.34942]
[1777814643505,34.64,78672.44,0.0,0.12334,7e-05,16.31676]
[1777814648541,34.64,78670.05,0.0,0.12317,7e-05,16.30077]
[1777814653578,34.64,78667.4,0.0,0.12299,7e-05,16.28297]
[1777814659619,34.64,78663.11,0.0,0.12269,7e-05,16.25396]
[1777814664655,34.64,78662.74,0.0,0.12267,7e-05,16.2523]
[1777814669689,34.64,78662.94,0.0,0.12269,7e-05,16.25457]
[1777814672807,34.64,78669.54,0.0,0.12316,7e-05,16.29765]
[1777814678753,34.65,78674.9,0.0,0.12356,7e-05,16.33598]
[1777814684995,34.65,78677.83,0.0,0.12378,7e-05,16.35728]
[1777814690215,34.65,78676.87,0.0,0.12372,7e-05,16.35092]
[1777814690265,34.65,78676.87,0.0,0.12372,7e-05,16.35092]
[1777814696881,34.65,78673.43,0.0,0.12347,7e-05,16.32787]
[1777814701916,34.65,78675.88,0.0,0.12366,7e-05,16.3459]
[1777814706951,34.65,78676.98,0.0,0.12375,7e-05,16.35452]
[1777814711986,34.65,78677.77,0.0,0.12382,7e-05,16.36099]
[1777814714938,34.65,78678.91,0.0,0.12391,7e-05,16.36937]
[1777814715821,34.65,78679.7,0.0,0.12397,7e-05,16.37511]
[1777814717373,34.65,78679.7,0.0,0.12397,7e-05,16.37529]
[1777814717416,34.65,78679.7,0.0,0.12397,7e-05,16.37529]
[1777814721636,34.65,78682.0,0.0,0.12415,7e-05,16.39219]
[1777814727091,34.66,78682.73,0.0,0.12422,7e-05,16.39849]
[1777814732126,34.66,78680.77,0.0,0.12406,7e-05,16.38197]
[1777814737278,34.66,78680.06,0.0,0.12401,7e-05,16.3775]
[1777814743202,34.66,78678.79,0.0,0.12393,7e-05,16.36995]
[1777814749245,34.66,78678.12,0.0,0.1239,7e-05,16.36629]
[1777814755486,34.66,78676.73,0.0,0.12381,7e-05,16.35761]
[1777814762337,34.67,78676.73,0.0,0.12382,7e-05,16.35887]
[1777814764056,34.67,78675.91,0.0,0.12376,7e-05,16.35328]
[1777814765976,34.67,78674.58,0.0,0.12367,7e-05,16.3443]
[1777814768836,34.67,78674.2,0.0,0.12364,7e-05,16.34218]
[1777814769380,34.67,78674.2,0.0,0.12364,7e-05,16.34218]
[1777814775626,34.67,78672.92,0.0,0.12356,7e-05,16.33439]
[1777814781473,34.67,78671.73,0.0,0.12349,7e-05,16.32702]
[1777814784603,34.67,78671.54,0.0,0.12347,7e-05,16.32585]
[1777814794695,34.67,78668.56,0.0,0.12327,7e-05,16.30624]
[1777814803651,34.68,78673.42,0.0,0.12364,7e-05,16.33969]
[1777814809679,34.68,78676.26,0.0,0.12386,7e-05,16.36143]
[1777814813470,34.68,78677.19,0.0,0.12394,7e-05,16.36874]
[1777814817276,34.68,78677.5,0.0,0.12398,7e-05,16.37199]
[1777814825791,34.69,78677.3,0.0,0.12399,7e-05,16.37317]
[1777814829460,34.69,78680.41,0.0,0.12423,7e-05,16.39589]
[1777814829530,34.69,78680.41,0.0,0.12423,7e-05,16.39589]
[1777814829546,34.69,78680.41,0.0,0.12423,7e-05,16.39589]
[1777814829607,34.69,78680.41,0.0,0.12423,7e-05,16.39589]
[1777814829821,34.69,78679.78,0.0,0.12418,7e-05,16.39175]
[1777814829861,34.69,78679.78,0.0,0.12418,7e-05,16.39175]
[1777814830398,34.69,78679.78,0.0,0.12418,7e-05,16.39175]
[1777814830829,34.69,78665.02,0.0,0.1231,7e-05,16.28809]
[1777814830845,34.69,78665.02,0.0,0.1231,7e-05,16.28809]
[1777814831129,34.69,78665.02,0.0,0.1231,7e-05,16.28809]
[1777814831321,34.69,78665.02,0.0,0.1231,7e-05,16.28809]
[1777814832209,34.69,78655.94,0.0,0.12243,7e-05,16.22449]
[1777814832395,34.69,78655.94,0.0,0.12243,7e-05,16.22449]
[1777814832842,34.69,78656.92,0.0,0.12251,7e-05,16.23155]
[1777814838816,34.69,78659.17,0.0,0.12268,7e-05,16.24804]
[1777814843402,34.69,78657.54,0.0,0.12257,7e-05,16.23736]
[1777814843441,34.69,78657.54,0.0,0.12257,7e-05,16.23736]
[1777814843503,34.69,78657.2,0.0,0.12255,7e-05,16.23529]
[1777814844938,34.69,78657.2,0.0,0.12255,7e-05,16.23529]
[1777814845015,34.69,78655.41,0.0,0.12242,7e-05,16.22306]
[1777814846206,34.69,78655.41,0.0,0.12242,7e-05,16.22306]
[1777814846248,34.69,78655.41,0.0,0.12242,7e-05,16.22306]
[1777814846941,34.69,78653.6,0.0,0.12229,7e-05,16.21054]
[1777814847004,34.69,78653.49,0.0,0.12228,7e-05,16.20994]
[1777814852982,34.69,78645.22,0.0,0.12167,7e-05,16.14959]
[1777814858017,34.7,78637.11,0.0,0.12109,7e-05,16.09435]
[1777814863051,34.7,78645.51,0.0,0.12172,7e-05,16.15418]
[1777814868087,34.7,78643.79,0.0,0.1216,7e-05,16.14313]
[1777814874129,34.7,78643.76,0.0,0.12161,7e-05,16.14406]
[1777814881179,34.7,78641.04,0.0,0.12143,7e-05,16.12641]
[1777814886401,34.71,78639.41,0.0,0.12132,7e-05,16.11603]
[1777814892184,34.71,78638.57,0.0,0.12127,7e-05,16.11117]
[1777814892406,34.71,78638.57,0.0,0.12127,7e-05,16.11117]
[1777814893542,34.71,78622.94,0.0,0.12014,7e-05,16.00245]
[1777814894513,34.71,78622.94,0.0,0.12014,7e-05,16.00245]
[1777814895343,34.71,78620.3,0.0,0.11996,7e-05,15.98438]
[1777814897462,34.71,78620.18,0.0,0.11996,7e-05,15.98429]
[1777814898818,34.71,78620.18,0.0,0.11996,7e-05,15.98465]
[1777814904339,34.71,78619.76,0.0,0.11996,7e-05,15.98423]
[1777814909374,34.72,78619.59,0.0,0.11996,7e-05,15.98476]
[1777814914409,34.72,78619.06,0.0,0.11992,7e-05,15.97918]
[1777814919443,34.72,78618.98,0.0,0.11993,7e-05,15.98028]
[1777814925487,34.72,78618.31,0.0,0.1199,7e-05,15.97757]
[1777814930521,34.73,78619.67,0.0,0.12002,7e-05,15.98865]
[1777814935556,34.73,78620.52,0.0,0.1201,7e-05,15.99615]
[1777814941600,34.73,78621.55,0.0,0.12019,7e-05,16.00518]
[1777814946826,34.73,78622.66,0.0,0.12029,7e-05,16.01444]
[1777814954689,34.74,78623.66,0.0,0.12039,7e-05,16.02378]
[1777814959747,34.74,78622.14,0.0,0.12029,7e-05,16.01439]
[1777814964759,34.74,78617.06,0.0,0.11994,7e-05,15.98096]
[1777814969800,34.75,78615.86,0.0,0.11988,7e-05,15.97428]
[1777814970286,34.75,78615.86,0.0,0.11988,7e-05,15.97428]
[1777814973828,34.75,78632.22,0.0,0.12105,7e-05,16.08593]
[1777814978863,34.75,78635.09,0.0,0.12126,7e-05,16.10676]
[1777814983898,34.75,78634.79,0.0,0.12125,7e-05,16.10538]
[1777814988933,34.75,78633.54,0.0,0.12117,7e-05,16.09736]
[1777814994975,34.75,78632.21,0.0,0.12108,7e-05,16.08895]
[1777815002034,34.75,78631.1,0.0,0.12101,7e-05,16.0823]
[1777815007249,34.76,78630.38,0.0,0.12097,7e-05,16.07823]
[1777815014117,34.76,78630.42,0.0,0.12098,7e-05,16.07964]
[1777815018423,34.76,78630.52,0.0,0.121,7e-05,16.08081]
[1777815024045,34.76,78630.52,0.0,0.121,7e-05,16.08112]
[1777815029222,34.76,78629.3,0.0,0.12093,7e-05,16.07416]
[1777815034257,34.76,78629.52,0.0,0.12093,7e-05,16.07291]
[1777815039293,34.76,78629.44,0.0,0.12093,7e-05,16.07315]
[1777815044329,34.76,78630.39,0.0,0.12101,7e-05,16.08056]
[1777815046355,34.76,78632.14,0.0,0.12114,7e-05,16.09289]
[1777815052383,34.77,78631.62,0.0,0.12111,7e-05,16.09011]
[1777815057600,34.77,78630.87,0.0,0.12106,7e-05,16.08552]
[1777815063465,34.77,78629.77,0.0,0.12099,7e-05,16.07865]
[1777815068584,34.77,78628.44,0.0,0.1209,7e-05,16.06991]
[1777815073608,34.77,78627.11,0.0,0.12081,7e-05,16.06133]
[1777815078626,34.77,78626.83,0.0,0.1208,7e-05,16.06009]
[1777815083633,34.77,78626.57,0.0,0.12079,7e-05,16.05892]
[1777815088646,34.77,78626.11,0.0,0.12076,7e-05,16.05637]
[1777815089662,34.77,78626.01,0.0,0.12075,7e-05,16.0558]
[1777815097085,34.77,78633.56,0.0,0.12128,7e-05,16.10535]
[1777815106765,34.78,78636.44,0.0,0.1215,7e-05,16.12624]
[1777815111801,34.78,78643.23,0.0,0.122,7e-05,16.17384]
[1777815116836,34.78,78643.37,0.0,0.12201,7e-05,16.17484]
[1777815117926,34.78,78643.37,0.0,0.12201,7e-05,16.17484]
[1777815119487,34.78,78648.6,0.0,0.12239,7e-05,16.21136]
[1777815119857,34.78,78648.6,0.0,0.12239,7e-05,16.2113]
[1777815125900,34.77,78652.36,0.0,0.12266,7e-05,16.23703]
[1777815130278,34.77,78652.88,0.0,0.12269,7e-05,16.24045]
[1777815130482,34.77,78652.88,0.0,0.12269,7e-05,16.24045]
[1777815130513,34.77,78652.88,0.0,0.12269,7e-05,16.24045]
[1777815131722,34.77,78652.88,0.0,0.12269,7e-05,16.24013]
[1777815131947,34.77,78646.37,0.0,0.12221,7e-05,16.19451]
[1777815136978,34.77,78642.08,0.0,0.1219,7e-05,16.16454]
[1777815142013,34.77,78650.22,0.0,0.12249,7e-05,16.2212]
[1777815147047,34.77,78650.86,0.0,0.12253,7e-05,16.22533]
[1777815148940,34.77,78653.2,0.0,0.1227,7e-05,16.24162]
[1777815152019,34.77,78657.47,0.0,0.12299,7e-05,16.26756]
[1777815152039,34.77,78657.47,0.0,0.12299,7e-05,16.26756]
[1777815152069,34.77,78657.47,0.0,0.12299,7e-05,16.26756]
[1777815152120,34.77,78657.59,0.0,0.123,7e-05,16.26827]
[1777815159134,34.77,78657.87,0.0,0.12301,7e-05,16.26921]
[1777815164168,34.77,78659.16,0.0,0.12309,7e-05,16.27748]
[1777815172225,34.77,78659.25,0.0,0.12309,7e-05,16.27683]
[1777815174463,34.77,78659.25,0.0,0.12309,7e-05,16.27683]
[1777815176493,34.77,78659.22,0.0,0.12308,7e-05,16.27614]
[1777815176531,34.77,78659.22,0.0,0.12308,7e-05,16.27614]
[1777815177586,34.77,78660.64,0.0,0.12318,7e-05,16.28574]
[1777815177605,34.77,78660.64,0.0,0.12318,7e-05,16.28574]
[1777815178908,34.77,78659.47,0.0,0.12309,7e-05,16.27738]
[1777815178939,34.77,78659.47,0.0,0.12309,7e-05,16.27738]
[1777815180478,34.77,78659.41,0.0,0.12308,7e-05,16.2768]
[1777815180564,34.76,78659.98,0.0,0.12312,7e-05,16.28045]
[1777815185592,34.76,78663.83,0.0,0.1234,7e-05,16.30647]
[1777815192364,34.76,78657.43,0.0,0.12291,7e-05,16.26032]
[1777815197400,34.76,78658.68,0.0,0.12299,7e-05,16.26824]
[1777815202434,34.76,78659.42,0.0,0.12304,7e-05,16.27259]
[1777815204185,34.76,78659.42,0.0,0.12304,7e-05,16.27259]
[1777815211016,34.76,78660.6,0.0,0.12312,7e-05,16.27994]
[1777815216052,34.76,78660.14,0.0,0.12305,7e-05,16.27227]
[1777815216100,34.76,78659.9,0.0,0.12303,7e-05,16.27046]
[1777815221567,34.75,78659.28,0.0,0.12298,7e-05,16.26533]
[1777815224630,34.75,78659.0,0.0,0.12295,7e-05,16.26311]
[1777815224692,34.75,78656.04,0.0,0.12274,7e-05,16.24228]
[1777815230325,34.75,78652.21,0.0,0.12245,7e-05,16.21497]
[1777815232110,34.75,78652.21,0.0,0.12245,7e-05,16.21489]
[1777815232197,34.75,78649.36,0.0,0.12224,7e-05,16.19491]
[1777815237679,34.75,78649.02,0.0,0.12221,7e-05,16.19232]
[1777815242715,34.75,78649.21,0.0,0.12223,7e-05,16.19357]
[1777815247750,34.75,78652.02,0.0,0.12243,7e-05,16.21319]
[1777815249523,34.75,78652.89,0.0,0.1225,7e-05,16.21923]
[1777815253921,34.75,78653.02,0.0,0.1225,7e-05,16.21995]
[1777815255207,34.75,78655.0,0.0,0.12265,7e-05,16.23374]
[1777815255806,34.75,78655.38,0.0,0.12267,7e-05,16.23625]
[1777815260841,34.75,78655.98,0.0,0.12271,7e-05,16.24005]
[1777815265875,34.75,78654.73,0.0,0.12262,7e-05,16.23094]
[1777815270867,34.75,78655.2,0.0,0.12265,7e-05,16.23395]
[1777815270939,34.75,78655.4,0.0,0.12266,7e-05,16.23528]
[1777815275947,34.75,78655.61,0.0,0.12265,7e-05,16.23282]
[1777815282995,34.75,78655.71,0.0,0.12265,7e-05,16.23304]
[1777815287062,34.75,78657.37,0.0,0.12277,7e-05,16.24449]
[1777815287091,34.75,78657.22,0.0,0.12276,7e-05,16.24328]
[1777815291447,34.75,78656.43,0.0,0.1227,7e-05,16.23745]
[1777815291470,34.75,78656.64,0.0,0.12271,7e-05,16.23885]
[1777815293679,34.75,78656.64,0.0,0.12271,7e-05,16.23877]
[1777815293723,34.75,78657.1,0.0,0.12275,7e-05,16.24191]
[1777815296711,34.75,78657.1,0.0,0.12275,7e-05,16.24183]
[1777815296802,34.75,78657.11,0.0,0.12274,7e-05,16.24175]
[1777815298541,34.75,78657.11,0.0,0.12274,7e-05,16.24167]
[1777815305148,34.75,78654.47,0.0,0.12255,7e-05,16.22288]
[1777815311191,34.75,78655.08,0.0,0.12259,7e-05,16.22702]
[1777815316226,34.75,78656.65,0.0,0.1227,7e-05,16.23795]
[1777815321262,34.75,78656.87,0.0,0.12272,7e-05,16.23949]
[1777815326296,34.75,78656.51,0.0,0.12269,7e-05,16.23702]
[1777815333348,34.75,78656.41,0.0,0.12267,7e-05,16.23285]
[1777815339614,34.75,78656.57,0.0,0.12268,7e-05,16.23416]
[1777815347451,34.75,78656.67,0.0,0.12269,7e-05,16.2351]
[1777815355501,34.75,78656.86,0.0,0.12271,7e-05,16.23671]
[1777815364565,34.75,78656.94,0.0,0.12272,7e-05,16.23761]
[1777815369824,34.75,78657.51,0.0,0.12276,7e-05,16.24178]
[1777815379675,34.75,78657.52,0.0,0.12276,7e-05,16.24221]
[1777815385716,34.75,78657.52,0.0,0.12277,7e-05,16.24243]
[1777815395783,34.75,78657.59,0.0,0.12275,7e-05,16.2397]
[1777815400821,34.75,78657.73,0.0,0.12277,7e-05,16.24088]
[1777815406862,34.75,78657.61,0.0,0.12276,7e-05,16.24027]
[1777815407619,34.75,78657.61,0.0,0.12276,7e-05,16.24027]
[1777815407942,34.75,78657.61,0.0,0.12276,7e-05,16.24027]
[1777815409095,34.75,78666.01,0.0,0.12338,7e-05,16.2991]
[1777815409129,34.75,78666.01,0.0,0.12338,7e-05,16.2991]
[1777815409319,34.75,78672.9,0.0,0.12388,7e-05,16.34734]
[1777815414336,34.75,78672.05,0.0,0.12381,7e-05,16.34081]
[1777815418002,34.75,78672.98,0.0,0.12388,7e-05,16.34672]
[1777815418016,34.75,78672.98,0.0,0.12388,7e-05,16.34672]
[1777815420027,34.75,78673.42,0.0,0.12391,7e-05,16.34965]
[1777815420109,34.75,78673.42,0.0,0.1239,7e-05,16.34933]
[1777815425996,34.75,78681.73,0.0,0.1245,7e-05,16.40654]
[1777815432038,34.74,78679.05,0.0,0.12429,7e-05,16.38633]
[1777815438081,34.74,78677.64,0.0,0.12417,7e-05,16.37497]
[1777815443119,34.74,78678.74,0.0,0.12424,7e-05,16.38127]
[1777815449161,34.74,78676.92,0.0,0.12408,7e-05,16.36669]
[1777815454196,34.73,78675.17,0.0,0.12391,7e-05,16.34924]
[1777815460461,34.73,78676.43,0.0,0.12399,7e-05,16.35612]
[1777815461154,34.73,78676.43,0.0,0.12399,7e-05,16.35612]
[1777815466401,34.73,78680.83,0.0,0.12429,7e-05,16.38506]
[1777815473332,34.72,78678.3,0.0,0.12407,7e-05,16.36395]
[1777815478367,34.72,78678.83,0.0,0.12408,7e-05,16.36561]
[1777815486423,34.71,78678.79,0.0,0.12404,7e-05,16.36208]
[1777815493473,34.71,78680.44,0.0,0.12414,7e-05,16.37083]
[1777815498509,34.71,78681.4,0.0,0.12418,7e-05,16.37553]
[1777815503549,34.7,78682.0,0.0,0.12421,7e-05,16.3777]
[1777815508988,34.7,78682.0,0.0,0.12421,7e-05,16.3777]
[1777815514627,34.7,78682.31,0.0,0.12416,7e-05,16.37187]
[1777815519667,34.69,78681.77,0.0,0.12409,7e-05,16.36575]
[1777815520693,34.69,78681.77,0.0,0.12409,7e-05,16.36575]
[1777815524008,34.69,78681.65,0.0,0.12408,7e-05,16.36452]
[1777815530006,34.69,78681.65,0.0,0.12407,7e-05,16.36337]
[1777815535775,34.68,78677.27,0.0,0.1237,7e-05,16.32827]
[1777815541060,34.68,78677.24,0.0,0.12368,7e-05,16.32638]
[1777815545518,34.68,78677.24,0.0,0.12367,7e-05,16.32571]
[1777815553900,34.68,78681.98,0.0,0.12398,7e-05,16.35513]
[1777815558935,34.67,78682.75,0.0,0.12402,7e-05,16.3588]
[1777815567871,34.67,78683.02,0.0,0.12402,7e-05,16.35934]
[1777815573035,34.67,78682.97,0.0,0.12396,7e-05,16.35213]
[1777815579074,34.66,78682.33,0.0,0.12389,7e-05,16.34586]
[1777815583858,34.66,78681.53,0.0,0.12383,7e-05,16.33939]
[1777815589475,34.66,78680.87,0.0,0.12376,7e-05,16.33314]
[1777815592174,34.66,78681.05,0.0,0.12376,7e-05,16.33362]
[1777815593400,34.66,78681.05,0.0,0.12376,7e-05,16.33337]
[1777815594280,34.66,78681.22,0.0,0.12377,7e-05,16.3343]
[1777815600221,34.65,78682.23,0.0,0.12383,7e-05,16.33959]
[1777815605260,34.65,78682.35,0.0,0.12382,7e-05,16.33916]
[1777815610292,34.65,78682.46,0.0,0.12382,7e-05,16.33868]
[1777815612069,34.65,78682.45,0.0,0.12381,7e-05,16.33836]
[1777815616155,34.65,78678.5,0.0,0.12351,7e-05,16.30965]
[1777815617626,34.65,78678.03,0.0,0.12347,7e-05,16.30615]
[1777815618327,34.65,78677.77,0.0,0.12345,7e-05,16.30413]
[1777815626408,34.64,78677.68,0.0,0.12343,7e-05,16.30175]
[1777815630749,34.64,78677.61,0.0,0.12341,7e-05,16.30048]
[1777815631528,34.64,78677.61,0.0,0.12341,7e-05,16.30048]
[1777815631764,34.64,78677.51,0.0,0.12338,7e-05,16.296]
[1777815637122,34.64,78677.51,0.0,0.12338,7e-05,16.29562]
[1777815644534,34.64,78676.79,0.0,0.1233,7e-05,16.2886]
[1777815647313,34.64,78672.72,0.0,0.123,7e-05,16.25966]
[1777815647345,34.64,78672.72,0.0,0.123,7e-05,16.25966]
[1777815647923,34.64,78665.62,0.0,0.12248,7e-05,16.20969]
[1777815648562,34.64,78665.52,0.0,0.12247,7e-05,16.20892]
[1777815650703,34.64,78666.37,0.0,0.12253,7e-05,16.21478]
[1777815654452,34.64,78668.72,0.0,0.1227,7e-05,16.23111]
[1777815656126,34.64,78668.92,0.0,0.12271,7e-05,16.23239]
[1777815656696,34.64,78669.42,0.0,0.12275,7e-05,16.23584]
[1777815664681,34.64,78672.58,0.0,0.12298,7e-05,16.25753]
[1777815670724,34.64,78673.22,0.0,0.12302,7e-05,16.26162]
[1777815678779,34.64,78671.98,0.0,0.12292,7e-05,16.25235]
[1777815683814,34.64,78671.29,0.0,0.12287,7e-05,16.2471]
[1777815692113,34.63,78673.38,0.0,0.12299,7e-05,16.25781]
[1777815697913,34.63,78674.62,0.0,0.12308,7e-05,16.26633]
[1777815704964,34.63,78674.33,0.0,0.12306,7e-05,16.26426]
[1777815708103,34.63,78661.16,0.0,0.1221,7e-05,16.17192]
[1777815712821,34.64,78661.98,0.0,0.12216,7e-05,16.17831]
[1777815713020,34.64,78661.98,0.0,0.12216,7e-05,16.17847]
[1777815718606,34.64,78662.58,0.0,0.12222,7e-05,16.18336]
[1777815724095,34.64,78662.25,0.0,0.12221,7e-05,16.18236]
[1777815730137,34.64,78662.37,0.0,0.12223,7e-05,16.18441]
[1777815735173,34.64,78662.47,0.0,0.12225,7e-05,16.1861]
[1777815740629,34.64,78661.63,0.0,0.12219,7e-05,16.181]
[1777815740654,34.64,78661.63,0.0,0.12219,7e-05,16.181]
[1777815741459,34.64,78656.14,0.0,0.12179,7e-05,16.14271]
[1777815741741,34.64,78654.49,0.0,0.12168,7e-05,16.1314]
[1777815746770,34.65,78652.97,0.0,0.12158,7e-05,16.12179]
[1777815751792,34.65,78649.58,0.0,0.12132,7e-05,16.0961]
[1777815753823,34.65,78637.69,0.0,0.12046,7e-05,16.01318]
[1777815758835,34.65,78634.5,0.0,0.12024,7e-05,15.99124]
[1777815759840,34.65,78634.26,0.0,0.12022,7e-05,15.98963]
[1777815759942,34.65,78634.26,0.0,0.12022,7e-05,15.98963]
[1777815762733,34.65,78618.91,0.0,0.11911,7e-05,15.88234]
[1777815763077,34.65,78618.91,0.0,0.11911,7e-05,15.88234]
[1777815769418,34.65,78618.32,0.0,0.11907,7e-05,15.87815]
[1777815774452,34.65,78614.57,0.0,0.1188,7e-05,15.85208]
[1777815777566,34.65,78601.72,0.0,0.11788,7e-05,15.76273]
[1777815779441,34.65,78601.72,0.0,0.11788,7e-05,15.76287]
[1777815779528,34.65,78603.43,0.0,0.118,7e-05,15.77489]
[1777815780118,34.65,78603.43,0.0,0.118,7e-05,15.77489]
[1777815780718,34.65,78604.64,0.0,0.11809,7e-05,15.78351]
[1777815786644,34.65,78601.84,0.0,0.1179,7e-05,15.76495]
[1777815792818,34.65,78598.49,0.0,0.11768,7e-05,15.74294]
[1777815796549,34.65,78597.98,0.0,0.11765,7e-05,15.73992]
[1777815796745,34.65,78597.75,0.0,0.11763,7e-05,15.7385]
[1777815801757,34.66,78596.94,0.0,0.11758,7e-05,15.73355]
[1777815806780,34.66,78592.28,0.0,0.11726,7e-05,15.70194]
[1777815811790,34.66,78587.99,0.0,0.11696,7e-05,15.67302]
[1777815816802,34.66,78591.27,0.0,0.11718,7e-05,15.69331]
[1777815821804,34.66,78594.25,0.0,0.11741,7e-05,15.71504]
[1777815826809,34.66,78603.02,0.0,0.11804,7e-05,15.77702]
[1777815831834,34.66,78603.88,0.0,0.11811,7e-05,15.78366]
[1777815836884,34.67,78599.77,0.0,0.11783,7e-05,15.75609]
[1777815841910,34.67,78593.92,0.0,0.11742,7e-05,15.7162]
[1777815846916,34.67,78593.49,0.0,0.1174,7e-05,15.71397]
[1777815851947,34.67,78592.05,0.0,0.1173,7e-05,15.70466]
[1777815855330,34.67,78591.13,0.0,0.11724,7e-05,15.69868]
[1777815857346,34.67,78598.33,0.0,0.11776,7e-05,15.74897]
[1777815857477,34.67,78598.33,0.0,0.11776,7e-05,15.74897]
[1777815857519,34.67,78598.33,0.0,0.11776,7e-05,15.74897]
[1777815857529,34.67,78597.96,0.0,0.11773,7e-05,15.74646]
[1777815859397,34.67,78597.96,0.0,0.11773,7e-05,15.74653]
[1777815859402,34.67,78597.96,0.0,0.11773,7e-05,15.74653]
[1777815859499,34.67,78597.81,0.0,0.11772,7e-05,15.74564]
[1777815865040,34.67,78595.63,0.0,0.11757,7e-05,15.73125]
[1777815871133,34.67,78591.77,0.0,0.11729,7e-05,15.70198]
[1777815876173,34.67,78592.51,0.0,0.11735,7e-05,15.7079]
[1777815877299,34.67,78592.51,0.0,0.11735,7e-05,15.7079]
[1777815877887,34.67,78592.51,0.0,0.11735,7e-05,15.7079]
[1777815877377,34.67,78592.57,0.0,0.11736,7e-05,15.70846]
[1777815878571,34.67,78592.57,0.0,0.11736,7e-05,15.70846]
[1777815880635,34.68,78594.61,0.0,0.1175,7e-05,15.72293]
[1777815880726,34.68,78594.88,0.0,0.11752,7e-05,15.72494]
[1777815881343,34.68,78594.88,0.0,0.11752,7e-05,15.72494]
[1777815881443,34.68,78595.42,0.0,0.11756,7e-05,15.72882]
[1777815885211,34.68,78596.43,0.0,0.11764,7e-05,15.7362]
[1777815885878,34.68,78596.43,0.0,0.11764,7e-05,15.7362]
[1777815885311,34.68,78596.53,0.0,0.11765,7e-05,15.73701]
[1777815886562,34.68,78596.53,0.0,0.11765,7e-05,15.73713]
[1777815887441,34.68,78596.53,0.0,0.11765,7e-05,15.73713]
[1777815887585,34.68,78596.53,0.0,0.11765,7e-05,15.73713]
[1777815888914,34.68,78596.53,0.0,0.11765,7e-05,15.73724]
[1777815891582,34.68,78606.48,0.0,0.11836,7e-05,15.80666]
[1777815896645,34.68,78606.05,0.0,0.11833,7e-05,15.80359]
[1777815898928,34.68,78604.76,0.0,0.11824,7e-05,15.79459]
[1777815904371,34.68,78602.56,0.0,0.11808,7e-05,15.77901]
[1777815909407,34.68,78602.17,0.0,0.11805,7e-05,15.77615]
[1777815914441,34.68,78600.35,0.0,0.11792,7e-05,15.76339]
[1777815919476,34.68,78595.19,0.0,0.11755,7e-05,15.72762]
[1777815924511,34.68,78592.78,0.0,0.11738,7e-05,15.71114]
[1777815930553,34.68,78591.44,0.0,0.11729,7e-05,15.70216]
[1777815937601,34.68,78591.13,0.0,0.11725,7e-05,15.69681]
[1777815938920,34.68,78591.13,0.0,0.11725,7e-05,15.69681]
[1777815939617,34.68,78590.01,0.0,0.11717,7e-05,15.68913]
[1777815944865,34.68,78589.28,0.0,0.11712,7e-05,15.68426]
[1777815944914,34.68,78589.2,0.0,0.11712,7e-05,15.68375]
[1777815950313,34.68,78589.2,0.0,0.11712,7e-05,15.68394]
[1777815950402,34.68,78589.2,0.0,0.11712,7e-05,15.68404]
[1777815961770,34.68,78588.99,0.0,0.11711,7e-05,15.68308]
[1777815969832,34.68,78588.84,0.0,0.1171,7e-05,15.68238]
[1777815970835,34.68,78606.46,0.0,0.11836,7e-05,15.80513]
[1777815971252,34.68,78606.46,0.0,0.11836,7e-05,15.80513]
[1777815971281,34.68,78606.46,0.0,0.11836,7e-05,15.80513]
[1777815971681,34.68,78606.46,0.0,0.11836,7e-05,15.80513]
[1777815971844,34.68,78610.12,0.0,0.11863,7e-05,15.8307]
[1777815973847,34.68,78610.27,0.0,0.11864,7e-05,15.8318]
[1777815973879,34.68,78610.27,0.0,0.11864,7e-05,15.8318]
[1777815975700,34.68,78611.03,0.0,0.11869,7e-05,15.83721]
[1777815975967,34.68,78611.03,0.0,0.11869,7e-05,15.83727]
[1777815980992,34.68,78613.17,0.0,0.11885,7e-05,15.85243]
[1777815981603,34.68,78612.98,0.0,0.11884,7e-05,15.85117]
[1777815981911,34.68,78613.27,0.0,0.11886,7e-05,15.85327]
[1777815985940,34.68,78622.85,0.0,0.11956,7e-05,15.92131]
[1777815990976,34.69,78623.68,0.0,0.11964,7e-05,15.92854]
[1777815996014,34.69,78624.52,0.0,0.11969,7e-05,15.93233]
[1777815999031,34.69,78638.2,0.0,0.12069,7e-05,16.02864]
[1777816004308,34.69,78641.47,0.0,0.12094,7e-05,16.05236]
[1777816010111,34.69,78640.56,0.0,0.12088,7e-05,16.04654]
[1777816015145,34.69,78640.08,0.0,0.12085,7e-05,16.04379]
[1777816020181,34.69,78644.56,0.0,0.12118,7e-05,16.07543]
[1777816024483,34.69,78652.09,0.0,0.12173,7e-05,16.12814]
[1777816025211,34.69,78655.45,0.0,0.12197,7e-05,16.15164]
[1777816030238,34.69,78657.07,0.0,0.12209,7e-05,16.16278]
[1777816030688,34.69,78657.07,0.0,0.12209,7e-05,16.16278]
[1777816030746,34.69,78657.07,0.0,0.12209,7e-05,16.16278]
[1777816034196,34.69,78656.52,0.0,0.12205,7e-05,16.15874]
[1777816041329,34.69,78668.69,0.0,0.12293,7e-05,16.24307]
[1777816043841,34.69,78669.61,0.0,0.12299,7e-05,16.2494]
[1777816044894,34.69,78669.21,0.0,0.12296,7e-05,16.24646]
[1777816044906,34.69,78662.26,0.0,0.12245,7e-05,16.19763]
[1777816045649,34.69,78662.26,0.0,0.12245,7e-05,16.19763]
[1777816045687,34.69,78662.26,0.0,0.12245,7e-05,16.19763]
[1777816046885,34.69,78657.99,0.0,0.12214,7e-05,16.16768]
[1777816046905,34.69,78658.82,0.0,0.1222,7e-05,16.17351]
[1777816052290,34.69,78662.24,0.0,0.12243,7e-05,16.19399]
[1777816052584,34.69,78662.24,0.0,0.12243,7e-05,16.19399]
[1777816054484,34.69,78661.76,0.0,0.12239,7e-05,16.19072]
[1777816055041,34.69,78664.09,0.0,0.12257,7e-05,16.2071]
[1777816057895,34.69,78656.49,0.0,0.12201,7e-05,16.15403]
[1777816058106,34.69,78644.48,0.0,0.12114,7e-05,16.07022]
[1777816060481,34.69,78644.09,0.0,0.12111,7e-05,16.06798]
[1777816064171,34.69,78655.98,0.0,0.12199,7e-05,16.15183]
[1777816071540,34.69,78658.13,0.0,0.12216,7e-05,16.16786]
[1777816076574,34.7,78655.02,0.0,0.12194,7e-05,16.1468]
[1777816081107,34.7,78655.16,0.0,0.12195,7e-05,16.14829]
[1777816087652,34.7,78656.44,0.0,0.12206,7e-05,16.1587]
[1777816089060,34.7,78656.44,0.0,0.12206,7e-05,16.1587]
[1777816089519,34.7,78656.82,0.0,0.12209,7e-05,16.16153]
[1777816094941,34.7,78656.47,0.0,0.12208,7e-05,16.16015]
[1777816100744,34.7,78660.12,0.0,0.12236,7e-05,16.1868]
[1777816107794,34.7,78662.8,0.0,0.12256,7e-05,16.20658]
[1777816112830,34.7,78663.43,0.0,0.12259,7e-05,16.20809]
[1777816115746,34.7,78661.43,0.0,0.12245,7e-05,16.19436]
[1777816121121,34.71,78661.26,0.0,0.12245,7e-05,16.19401]
[1777816121765,34.71,78661.26,0.0,0.12245,7e-05,16.19401]
[1777816126871,34.71,78661.52,0.0,0.12247,7e-05,16.19665]
[1777816132268,34.71,78662.54,0.0,0.12256,7e-05,16.20461]
[1777816139014,34.71,78662.39,0.0,0.12256,7e-05,16.20503]
[1777816139867,34.71,78662.39,0.0,0.12256,7e-05,16.20503]
[1777816142046,34.71,78662.44,0.0,0.12257,7e-05,16.20555]
[1777816148079,34.71,78662.71,0.0,0.1226,7e-05,16.20873]
[1777816151153,34.71,78663.11,0.0,0.12263,7e-05,16.21185]
[1777816151909,34.71,78661.17,0.0,0.12249,7e-05,16.19842]
[1777816152612,34.71,78661.17,0.0,0.1225,7e-05,16.1986]
[1777816154163,34.71,78661.31,0.0,0.12251,7e-05,16.19976]
[1777816164192,34.72,78660.96,0.0,0.1225,7e-05,16.19928]
[1777816167082,34.72,78661.01,0.0,0.12251,7e-05,16.19998]
[1777816167213,34.72,78660.59,0.0,0.12248,7e-05,16.19722]
[1777816169169,34.72,78650.33,0.0,0.12174,7e-05,16.12579]
[1777816169562,34.72,78650.33,0.0,0.12174,7e-05,16.12579]
[1777816169591,34.72,78650.33,0.0,0.12174,7e-05,16.12579]
[1777816171146,34.72,78648.68,0.0,0.12162,7e-05,16.11453]
[1777816171153,34.72,78648.26,0.0,0.12157,7e-05,16.10829]
[1777816172169,34.72,78648.26,0.0,0.12157,7e-05,16.10829]
[1777816172331,34.72,78647.62,0.0,0.12153,7e-05,16.1041]
[1777816173188,34.72,78647.62,0.0,0.12153,7e-05,16.1041]
[1777816172404,34.72,78641.23,0.0,0.12106,7e-05,16.05973]
[1777816173259,34.72,78641.23,0.0,0.12106,7e-05,16.05973]
[1777816174262,34.72,78631.63,0.0,0.12037,7e-05,15.99271]
[1777816179297,34.72,78631.0,0.0,0.12033,7e-05,15.9888]
[1777816182832,34.72,78631.0,0.0,0.12033,7e-05,15.9888]
[1777816187353,34.72,78618.81,0.0,0.11946,7e-05,15.90515]
[1777816192388,34.72,78617.19,0.0,0.11935,7e-05,15.8947]
[1777816197423,34.73,78615.49,0.0,0.11924,7e-05,15.88383]
[1777816202958,34.73,78614.96,0.0,0.11921,7e-05,15.88086]
[1777816204495,34.73,78612.85,0.0,0.11907,7e-05,15.86671]
[1777816206282,34.73,78622.48,0.0,0.11976,7e-05,15.93431]
[1777816211282,34.73,78627.81,0.0,0.12016,7e-05,15.97226]
[1777816216290,34.73,78634.91,0.0,0.12068,7e-05,16.0229]
[1777816221294,34.73,78633.8,0.0,0.12062,7e-05,16.01645]
[1777816226294,34.74,78632.92,0.0,0.12057,7e-05,16.01157]
[1777816231302,34.74,78633.06,0.0,0.12057,7e-05,16.01015]
[1777816236323,34.74,78633.32,0.0,0.1206,7e-05,16.01307]
[1777816241344,34.74,78633.34,0.0,0.12061,7e-05,16.01428]
[1777816246354,34.74,78635.01,0.0,0.12073,7e-05,16.02588]
[1777816251378,34.74,78634.87,0.0,0.12072,7e-05,16.02474]
[1777816256388,34.74,78634.53,0.0,0.12069,7e-05,16.02219]
[1777816261411,34.74,78636.32,0.0,0.12082,7e-05,16.03451]
[1777816266411,34.74,78635.29,0.0,0.12074,7e-05,16.02706]
[1777816271416,34.74,78632.57,0.0,0.12055,7e-05,16.00804]
[1777816276420,34.74,78632.5,0.0,0.12055,7e-05,16.00833]
[1777816281427,34.74,78632.43,0.0,0.12055,7e-05,16.00861]
[1777816286439,34.74,78632.36,0.0,0.12055,7e-05,16.00887]
[1777816291460,34.74,78632.36,0.0,0.12054,7e-05,16.00604]
[1777816296487,34.75,78632.31,0.0,0.12054,7e-05,16.00642]
[1777816301490,34.75,78632.34,0.0,0.12055,7e-05,16.00736]
[1777816302642,34.75,78632.34,0.0,0.12056,7e-05,16.0075]
[1777816302666,34.75,78632.34,0.0,0.12056,7e-05,16.0075]
[1777816303160,34.75,78632.34,0.0,0.12056,7e-05,16.00765]
[1777816303408,34.75,78632.34,0.0,0.12056,7e-05,16.00765]
[1777816303456,34.75,78632.34,0.0,0.12056,7e-05,16.00765]
[1777816304290,34.75,78632.25,0.0,0.12055,7e-05,16.00716]
[1777816311219,34.75,78632.25,0.0,0.12056,7e-05,16.00816]
[1777816315634,34.75,78634.64,0.0,0.12074,7e-05,16.02537]
[1777816318843,34.75,78641.83,0.0,0.12127,7e-05,16.07588]
[1777816318916,34.75,78642.23,0.0,0.1213,7e-05,16.07873]
[1777816324325,34.75,78641.82,0.0,0.12127,7e-05,16.07651]
[1777816329347,34.75,78637.65,0.0,0.12098,7e-05,16.04842]
[1777816329608,34.75,78637.65,0.0,0.12098,7e-05,16.04842]
[1777816330353,34.75,78636.59,0.0,0.12091,7e-05,16.04122]
[1777816330401,34.75,78636.59,0.0,0.12091,7e-05,16.04122]
[1777816331172,34.75,78636.59,0.0,0.12091,7e-05,16.04122]
[1777816341186,34.75,78630.59,0.0,0.12047,7e-05,15.99906]
[1777816346704,34.75,78631.1,0.0,0.12052,7e-05,16.00346]
[1777816355726,34.75,78631.13,0.0,0.12052,7e-05,16.00414]
[1777816363583,34.76,78631.5,0.0,0.12054,7e-05,16.0043]
[1777816371640,34.76,78632.76,0.0,0.12063,7e-05,16.01339]
[1777816376914,34.76,78632.59,0.0,0.12062,7e-05,16.01244]
[1777816382421,34.76,78632.59,0.0,0.12062,7e-05,16.01252]
[1777816382690,34.76,78633.76,0.0,0.12071,7e-05,16.02084]
[1777816382747,34.76,78651.77,0.0,0.12202,7e-05,16.14664]
[1777816386308,34.76,78653.03,0.0,0.12211,7e-05,16.15518]
[1777816386319,34.76,78652.27,0.0,0.12205,7e-05,16.14973]
[1777816387250,34.76,78652.27,0.0,0.12205,7e-05,16.14973]
[1777816387337,34.76,78653.7,0.0,0.12216,7e-05,16.1596]
[1777816387959,34.76,78653.7,0.0,0.12216,7e-05,16.1596]
[1777816388377,34.76,78656.08,0.0,0.12233,7e-05,16.17611]
[1777816393322,34.76,78666.23,0.0,0.12307,7e-05,16.24669]
[1777816396586,34.76,78654.67,0.0,0.12222,7e-05,16.16576]
[1777816403358,34.76,78654.61,0.0,0.12222,7e-05,16.1654]
[1777816403360,34.76,78655.57,0.0,0.12229,7e-05,16.17193]
[1777816409906,34.75,78651.19,0.0,0.12196,7e-05,16.14085]
[1777816417208,34.75,78653.92,0.0,0.12213,7e-05,16.156]
[1777816418089,34.75,78653.92,0.0,0.12213,7e-05,16.156]
[1777816418126,34.75,78653.92,0.0,0.12213,7e-05,16.156]
[1777816418227,34.75,78654.24,0.0,0.12216,7e-05,16.15818]
[1777816420358,34.75,78654.24,0.0,0.12216,7e-05,16.15813]
[1777816420391,34.75,78654.24,0.0,0.12216,7e-05,16.15813]
[1777816420444,34.75,78653.27,0.0,0.12208,7e-05,16.1513]
[1777816427278,34.75,78655.34,0.0,0.12223,7e-05,16.1656]
[1777816429575,34.75,78655.34,0.0,0.12223,7e-05,16.1656]
[1777816429621,34.75,78655.34,0.0,0.12223,7e-05,16.1656]
[1777816430045,34.75,78655.34,0.0,0.12223,7e-05,16.16559]
[1777816431440,34.75,78655.34,0.0,0.12223,7e-05,16.16559]
[1777816431480,34.75,78655.34,0.0,0.12223,7e-05,16.16559]
[1777816431506,34.75,78656.73,0.0,0.12234,7e-05,16.17532]
[1777816437348,34.75,78657.87,0.0,0.12242,7e-05,16.18336]
[1777816444144,34.75,78659.92,0.0,0.12257,7e-05,16.19786]
[1777816447475,34.75,78659.92,0.0,0.12257,7e-05,16.19786]
[1777816447512,34.75,78661.01,0.0,0.12265,7e-05,16.20559]
[1777816448172,34.75,78661.01,0.0,0.12265,7e-05,16.20563]
[1777816452873,34.75,78661.56,0.0,0.12269,7e-05,16.20961]
[1777816452906,34.75,78661.56,0.0,0.12269,7e-05,16.20961]
[1777816452919,34.75,78661.89,0.0,0.12272,7e-05,16.21201]
[1777816460256,34.75,78662.77,0.0,0.12276,7e-05,16.21636]
[1777816467306,34.75,78663.07,0.0,0.12277,7e-05,16.21673]
[1777816472265,34.75,78663.95,0.0,0.1228,7e-05,16.2183]
[1777816472307,34.75,78663.95,0.0,0.1228,7e-05,16.2183]
[1777816472341,34.75,78663.89,0.0,0.12279,7e-05,16.21765]
[1777816477630,34.75,78664.18,0.0,0.1228,7e-05,16.21832]
[1777816483417,34.74,78664.56,0.0,0.12282,7e-05,16.21987]
[1777816488451,34.74,78664.94,0.0,0.12283,7e-05,16.22145]
[1777816497771,34.74,78664.97,0.0,0.12281,7e-05,16.21958]
[1777816503563,34.74,78669.15,0.0,0.12311,7e-05,16.24784]
[1777816506032,34.74,78670.05,0.0,0.12317,7e-05,16.25392]
[1777816506058,34.74,78670.05,0.0,0.12317,7e-05,16.25392]
[1777816506068,34.74,78668.74,0.0,0.12307,7e-05,16.24427]
[1777816506969,34.74,78668.74,0.0,0.12307,7e-05,16.24427]
[1777816507002,34.74,78668.74,0.0,0.12307,7e-05,16.24427]
[1777816507103,34.74,78668.74,0.0,0.12307,7e-05,16.24405]
[1777816507698,34.74,78668.74,0.0,0.12307,7e-05,16.24405]
[1777816507718,34.74,78668.74,0.0,0.12307,7e-05,16.24405]
[1777816508405,34.74,78668.74,0.0,0.12307,7e-05,16.24405]
[1777816508431,34.74,78668.74,0.0,0.12307,7e-05,16.24405]
[1777816515643,34.73,78668.74,0.0,0.12304,7e-05,16.24202]
[1777816520684,34.73,78667.88,0.0,0.12297,7e-05,16.23488]
[1777816525719,34.73,78666.88,0.0,0.12288,7e-05,16.22672]
[1777816532768,34.73,78665.39,0.0,0.12273,7e-05,16.21109]
[1777816538052,34.72,78665.39,0.0,0.12272,7e-05,16.20996]
[1777816545859,34.72,78663.84,0.0,0.12259,7e-05,16.1973]
[1777816547450,34.72,78663.84,0.0,0.12259,7e-05,16.1973]
[1777816547482,34.72,78663.84,0.0,0.12259,7e-05,16.1973]
[1777816547550,34.72,78668.46,0.0,0.12293,7e-05,16.22941]
[1777816549359,34.72,78668.5,0.0,0.12293,7e-05,16.22943]
[1777816549427,34.72,78668.55,0.0,0.12293,7e-05,16.22953]
[1777816554923,34.72,78668.95,0.0,0.12295,7e-05,16.23155]
[1777816562978,34.72,78668.03,0.0,0.12287,7e-05,16.22426]
[1777816568262,34.72,78670.82,0.0,0.12307,7e-05,16.2433]
[1777816575062,34.72,78671.27,0.0,0.12309,7e-05,16.24544]
[1777816577304,34.72,78672.05,0.0,0.12315,7e-05,16.2507]
[1777816577353,34.72,78672.35,0.0,0.12317,7e-05,16.2526]
[1777816578084,34.72,78672.35,0.0,0.12317,7e-05,16.2526]
[1777816578180,34.71,78672.35,0.0,0.12317,7e-05,16.25239]
[1777816584244,34.71,78673.63,0.0,0.12325,7e-05,16.26034]
[1777816584345,34.71,78673.96,0.0,0.12327,7e-05,16.26245]
[1777816590167,34.71,78674.99,0.0,0.12333,7e-05,16.26849]
[1777816596212,34.71,78675.92,0.0,0.12337,7e-05,16.27027]
[1777816601133,34.71,78678.92,0.0,0.12358,7e-05,16.29052]
[1777816601244,34.71,78685.12,0.0,0.12404,7e-05,16.33407]
[1777816606279,34.71,78688.68,0.0,0.12431,7e-05,16.3596]
[1777816611314,34.71,78688.4,0.0,0.12429,7e-05,16.35811]
[1777816617356,34.71,78687.91,0.0,0.12426,7e-05,16.35516]
[1777816622391,34.71,78688.41,0.0,0.1243,7e-05,16.3589]
[1777816627429,34.71,78688.63,0.0,0.12432,7e-05,16.36072]
[1777816630038,34.71,78689.55,0.0,0.12439,7e-05,16.36704]
[1777816630455,34.71,78689.63,0.0,0.12439,7e-05,16.36753]
[1777816635488,34.71,78687.77,0.0,0.12424,7e-05,16.35352]
[1777816638320,34.71,78687.77,0.0,0.12424,7e-05,16.35352]
[1777816640083,34.71,78688.86,0.0,0.12431,7e-05,16.3597]
[1777816640116,34.71,78688.86,0.0,0.12431,7e-05,16.3597]
[1777816640524,34.71,78690.7,0.0,0.12444,7e-05,16.37266]
[1777816646564,34.71,78690.08,0.0,0.1244,7e-05,16.36812]
[1777816652377,34.71,78685.48,0.0,0.12405,7e-05,16.33568]
[1777816657643,34.71,78680.51,0.0,0.12366,7e-05,16.29689]
[1777816658981,34.71,78679.37,0.0,0.12358,7e-05,16.28884]
[1777816662209,34.71,78679.57,0.0,0.12359,7e-05,16.29006]
[1777816662910,34.71,78679.57,0.0,0.12359,7e-05,16.28999]
[1777816663684,34.71,78684.64,0.0,0.12396,7e-05,16.32548]
[1777816664414,34.71,78684.64,0.0,0.12396,7e-05,16.32548]
[1777816669726,34.7,78685.32,0.0,0.124,7e-05,16.32914]
[1777816674761,34.7,78681.92,0.0,0.12374,7e-05,16.3042]
[1777816680802,34.7,78681.64,0.0,0.1237,7e-05,16.30049]
[1777816686845,34.7,78679.93,0.0,0.12356,7e-05,16.28773]
[1777816692357,34.7,78681.63,0.0,0.12369,7e-05,16.29939]
[1777816697924,34.7,78680.35,0.0,0.12358,7e-05,16.28912]
[1777816703603,34.69,78681.87,0.0,0.12368,7e-05,16.29909]
[1777816709248,34.69,78678.7,0.0,0.12344,7e-05,16.27573]
[1777816716052,34.69,78678.97,0.0,0.12342,7e-05,16.27298]
[1777816721086,34.69,78677.34,0.0,0.12329,7e-05,16.2603]
[1777816726285,34.69,78676.3,0.0,0.1232,7e-05,16.25183]
[1777816726331,34.69,78676.3,0.0,0.1232,7e-05,16.25183]
[1777816727169,34.69,78678.57,0.0,0.12336,7e-05,16.26745]
[1777816727197,34.69,78678.57,0.0,0.12336,7e-05,16.26745]
[1777816733169,34.69,78679.06,0.0,0.12339,7e-05,16.2698]
[1777816738207,34.69,78678.97,0.0,0.12338,7e-05,16.26868]
[1777816747268,34.68,78676.51,0.0,0.12318,7e-05,16.25024]
[1777816750677,34.68,78677.1,0.0,0.12322,7e-05,16.25387]
[1777816750725,34.68,78677.1,0.0,0.12322,7e-05,16.25387]
[1777816755745,34.68,78678.32,0.0,0.12329,7e-05,16.26089]
[1777816756459,34.68,78678.32,0.0,0.12329,7e-05,16.26089]
[1777816756480,34.68,78678.32,0.0,0.12329,7e-05,16.26089]
[1777816758419,34.68,78672.29,0.0,0.12284,7e-05,16.21813]
[1777816764388,34.68,78671.78,0.0,0.12279,7e-05,16.21337]
[1777816769669,34.68,78672.72,0.0,0.12285,7e-05,16.21911]
[1777816775466,34.67,78675.75,0.0,0.12304,7e-05,16.23575]
[1777816780510,34.67,78673.12,0.0,0.12284,7e-05,16.21637]
[1777816785544,34.67,78666.76,0.0,0.12237,7e-05,16.17137]
[1777816790579,34.67,78670.49,0.0,0.12264,7e-05,16.1971]
[1777816793123,34.67,78669.71,0.0,0.12258,7e-05,16.19153]
[1777816794533,34.67,78667.91,0.0,0.12244,7e-05,16.17877]
[1777816794560,34.67,78667.91,0.0,0.12244,7e-05,16.17877]
[1777816795024,34.67,78660.5,0.0,0.1219,7e-05,16.12682]
[1777816795614,34.67,78660.5,0.0,0.1219,7e-05,16.12684]
[1777816800648,34.67,78668.17,0.0,0.12246,7e-05,16.18065]
[1777816802141,34.67,78668.98,0.0,0.12252,7e-05,16.18633]
[1777816803114,34.67,78677.97,0.0,0.12319,7e-05,16.2494]
[1777816803119,34.67,78677.97,0.0,0.12319,7e-05,16.2494]
[1777816803148,34.67,78677.97,0.0,0.12319,7e-05,16.2494]
[1777816803670,34.67,78677.6,0.0,0.12316,7e-05,16.2468]
[1777816805164,34.67,78685.42,0.0,0.12373,7e-05,16.30163]
[1777816805230,34.67,78685.42,0.0,0.12373,7e-05,16.30163]
[1777816805684,34.67,78688.59,0.0,0.12397,7e-05,16.32374]
[1777816807182,34.67,78689.19,0.0,0.12401,7e-05,16.32777]
[1777816807701,34.67,78688.96,0.0,0.12399,7e-05,16.32594]
[1777816812734,34.67,78699.34,0.0,0.12475,7e-05,16.39783]
[1777816817768,34.67,78688.47,0.0,0.12393,7e-05,16.31991]
[1777816820024,34.67,78688.09,0.0,0.12389,7e-05,16.31685]
[1777816825828,34.66,78682.94,0.0,0.1235,7e-05,16.27972]
[1777816828603,34.66,78682.37,0.0,0.12346,7e-05,16.27545]
[1777816828628,34.66,78682.37,0.0,0.12346,7e-05,16.27545]
[1777816829591,34.66,78677.33,0.0,0.12308,7e-05,16.23994]
[1777816829858,34.66,78668.32,0.0,0.12242,7e-05,16.17666]
[1777816833077,34.66,78664.07,0.0,0.12209,7e-05,16.14342]
[1777816838797,34.66,78664.27,0.0,0.12211,7e-05,16.14524]
[1777816843842,34.67,78665.68,0.0,0.12222,7e-05,16.15563]
[1777816848933,34.67,78669.23,0.0,0.12249,7e-05,16.18146]
[1777816854053,34.67,78671.52,0.0,0.12266,7e-05,16.19823]
[1777816858103,34.67,78683.89,0.0,0.12358,7e-05,16.28551]
[1777816859002,34.67,78685.51,0.0,0.1237,7e-05,16.29691]
[1777816863648,34.67,78687.55,0.0,0.12385,7e-05,16.31118]
[1777816864744,34.67,78688.84,0.0,0.12394,7e-05,16.32021]
[1777816865334,34.67,78689.9,0.0,0.12402,7e-05,16.32762]
[1777816865387,34.67,78689.9,0.0,0.12402,7e-05,16.32762]
[1777816865398,34.67,78691.59,0.0,0.12415,7e-05,16.33944]
[1777816871146,34.67,78696.29,0.0,0.12449,7e-05,16.37174]
[1777816876181,34.67,78695.72,0.0,0.12444,7e-05,16.36695]
[1777816881216,34.66,78693.5,0.0,0.12426,7e-05,16.35052]
[1777816882479,34.66,78693.5,0.0,0.12426,7e-05,16.35052]
[1777816882505,34.66,78693.5,0.0,0.12426,7e-05,16.35052]
[1777816883714,34.66,78693.28,0.0,0.12425,7e-05,16.3488]
[1777816883739,34.66,78693.28,0.0,0.12425,7e-05,16.3488]
[1777816884468,34.66,78693.28,0.0,0.12424,7e-05,16.34864]
[1777816884487,34.66,78693.28,0.0,0.12424,7e-05,16.34864]
[1777816885980,34.66,78693.28,0.0,0.12424,7e-05,16.3483]
[1777816886017,34.66,78693.28,0.0,0.12424,7e-05,16.3483]
[1777816886401,34.66,78693.28,0.0,0.12424,7e-05,16.3483]
[1777816886412,34.66,78692.56,0.0,0.12418,7e-05,16.34306]
[1777816891995,34.66,78689.96,0.0,0.12396,7e-05,16.32032]
[1777816895768,34.66,78694.83,0.0,0.12431,7e-05,16.35398]
[1777816895800,34.66,78694.83,0.0,0.12431,7e-05,16.35398]
[1777816896573,34.66,78694.67,0.0,0.1243,7e-05,16.35264]
[1777816896582,34.66,78694.67,0.0,0.1243,7e-05,16.35264]
[1777816896598,34.66,78694.67,0.0,0.1243,7e-05,16.35264]
[1777816897940,34.66,78703.94,0.0,0.12498,7e-05,16.41737]
[1777816898570,34.66,78703.94,0.0,0.12498,7e-05,16.41737]
[1777816898584,34.66,78703.94,0.0,0.12498,7e-05,16.41737]
[1777816898752,34.66,78704.02,0.0,0.12499,7e-05,16.41762]
[1777816900616,34.66,78704.02,0.0,0.12498,7e-05,16.41731]
[1777816900626,34.66,78704.02,0.0,0.12498,7e-05,16.41731]
[1777816909415,34.65,78703.14,0.0,0.12488,7e-05,16.40797]
[1777816914450,34.65,78702.71,0.0,0.12483,7e-05,16.40347]
[1777816920736,34.65,78701.87,0.0,0.12475,7e-05,16.39582]
[1777816926534,34.65,78702.17,0.0,0.12476,7e-05,16.39623]
[1777816931569,34.64,78701.95,0.0,0.12473,7e-05,16.39326]
[1777816936604,34.64,78701.83,0.0,0.1247,7e-05,16.39101]
[1777816941639,34.64,78704.88,0.0,0.12491,7e-05,16.41101]
[1777816946674,34.64,78708.4,0.0,0.12516,7e-05,16.43414]
[1777816951709,34.63,78706.44,0.0,0.12497,7e-05,16.41509]
[1777816956761,34.63,78708.5,0.0,0.12511,7e-05,16.42828]
[1777816962785,34.63,78708.21,0.0,0.12506,7e-05,16.42382]
[1777816967821,34.63,78710.36,0.0,0.1252,7e-05,16.43717]
[1777816969054,34.63,78710.18,0.0,0.12518,7e-05,16.43554]
[1777816969835,34.63,78710.14,0.0,0.12518,7e-05,16.43489]
[1777816970408,34.63,78710.14,0.0,0.12518,7e-05,16.43489]
[1777816970518,34.63,78710.14,0.0,0.12518,7e-05,16.43489]
[1777816976116,34.62,78717.65,0.0,0.12571,7e-05,16.48545]
[1777816984941,34.62,78724.55,0.0,0.1262,8e-05,16.53171]
[1777816989976,34.62,78724.8,0.0,0.12621,8e-05,16.53226]
[1777816996021,34.61,78725.09,0.0,0.12621,8e-05,16.53296]
[1777817001308,34.61,78726.39,0.0,0.1263,8e-05,16.54086]
[1777817005151,34.61,78726.57,0.0,0.12631,8e-05,16.54171]
[1777817005179,34.61,78726.56,0.0,0.1263,8e-05,16.54144]
[1777817011109,34.61,78727.53,0.0,0.12637,8e-05,16.54729]
[1777817011378,34.61,78728.54,0.0,0.12641,8e-05,16.55043]
[1777817014573,34.61,78742.27,0.0,0.12745,8e-05,16.64742]
[1777817016053,34.61,78742.27,0.0,0.12745,8e-05,16.64742]
[1777817016537,34.61,78742.42,0.0,0.12746,8e-05,16.64845]
[1777817016561,34.61,78742.42,0.0,0.12746,8e-05,16.64845]
[1777817016628,34.61,78748.9,0.0,0.12795,8e-05,16.6943]
[1777817018371,34.61,78752.76,0.0,0.12824,8e-05,16.72155]
[1777817019092,34.61,78760.16,0.0,0.1288,8e-05,16.774]
[1777817019309,34.61,78760.16,0.0,0.1288,8e-05,16.774]
[1777817019453,34.61,78760.16,0.0,0.1288,8e-05,16.774]
[1777817020650,34.61,78765.2,0.0,0.12919,8e-05,16.80967]
[1777817020689,34.61,78765.2,0.0,0.12919,8e-05,16.80967]
[1777817020751,34.61,78770.29,0.0,0.12957,8e-05,16.84566]
[1777817022591,34.61,78771.07,0.0,0.12963,8e-05,16.85104]
[1777817022634,34.61,78769.65,0.0,0.12952,8e-05,16.84099]
[1777817024460,34.61,78769.07,0.0,0.12948,8e-05,16.8369]
[1777817024500,34.61,78769.07,0.0,0.12948,8e-05,16.8369]
[1777817024657,34.61,78769.07,0.0,0.12948,8e-05,16.8369]
[1777817024753,34.61,78762.22,0.0,0.12896,8e-05,16.78834]
[1777817027629,34.61,78757.56,0.0,0.12861,8e-05,16.7555]
[1777817027993,34.61,78759.94,0.0,0.12879,8e-05,16.77247]
[1777817029284,34.61,78759.87,0.0,0.12878,8e-05,16.77184]
[1777817030106,34.61,78759.67,0.0,0.12876,8e-05,16.77028]
[1777817030513,34.61,78759.67,0.0,0.12876,8e-05,16.77028]
[1777817032122,34.61,78759.0,0.0,0.12871,8e-05,16.76557]
[1777817032273,34.61,78759.0,0.0,0.12871,8e-05,16.76557]
[1777817037310,34.61,78757.04,0.0,0.12857,8e-05,16.75179]
[1777817042344,34.61,78754.52,0.0,0.12837,8e-05,16.73367]
[1777817046848,34.61,78753.89,0.0,0.12832,8e-05,16.72924]
[1777817046881,34.61,78753.89,0.0,0.12832,8e-05,16.72924]
[1777817047455,34.61,78749.13,0.0,0.12796,8e-05,16.69537]
[1777817047490,34.61,78749.13,0.0,0.12796,8e-05,16.69537]
[1777817048568,34.61,78745.35,0.0,0.12767,8e-05,16.66851]
[1777817048588,34.61,78745.35,0.0,0.12767,8e-05,16.66851]
[1777817049868,34.61,78741.32,0.0,0.12737,8e-05,16.63991]
[1777817053409,34.61,78738.21,0.0,0.12713,8e-05,16.61791]
[1777817055004,34.61,78738.67,0.0,0.12717,8e-05,16.6212]
[1777817057330,34.61,78739.49,0.0,0.12723,8e-05,16.6271]
[1777817057408,34.61,78739.49,0.0,0.12723,8e-05,16.6271]
[1777817058712,34.61,78726.16,0.0,0.12623,8e-05,16.53309]
[1777817064480,34.61,78726.47,0.0,0.12626,8e-05,16.53629]
[1777817064579,34.61,78727.33,0.0,0.12633,8e-05,16.54258]
[1777817065304,34.61,78727.33,0.0,0.12633,8e-05,16.54258]
[1777817066076,34.61,78727.33,0.0,0.12633,8e-05,16.54258]
[1777817067506,34.61,78727.33,0.0,0.12634,8e-05,16.54301]
[1777817067603,34.61,78728.89,0.0,0.12646,8e-05,16.55425]
[1777817072138,34.61,78729.87,0.0,0.12653,8e-05,16.5616]
[1777817072553,34.61,78730.76,0.0,0.12659,8e-05,16.56494]
[1777817076020,34.61,78732.2,0.0,0.1267,8e-05,16.57556]
[1777817076098,34.61,78730.33,0.0,0.12656,8e-05,16.56258]
[1777817079528,34.61,78730.97,0.0,0.12662,8e-05,16.56785]
[1777817079555,34.61,78730.97,0.0,0.12662,8e-05,16.56785]
[1777817079879,34.61,78730.97,0.0,0.12662,8e-05,16.56785]
[1777817079967,34.62,78726.44,0.0,0.12628,8e-05,16.53612]
[1777817084486,34.62,78728.83,0.0,0.12647,8e-05,16.55389]
[1777817089493,34.62,78729.81,0.0,0.12656,8e-05,16.56245]
[1777817089657,34.62,78729.81,0.0,0.12656,8e-05,16.56245]
[1777817089668,34.62,78729.81,0.0,0.12656,8e-05,16.56245]
[1777817091689,34.62,78728.87,0.0,0.1265,8e-05,16.55635]
[1777817091702,34.62,78728.87,0.0,0.1265,8e-05,16.55635]
[1777817093608,34.62,78732.89,0.0,0.1268,8e-05,16.58531]
[1777817093664,34.62,78732.89,0.0,0.1268,8e-05,16.58531]
[1777817093682,34.62,78732.89,0.0,0.1268,8e-05,16.58531]
[1777817093765,34.62,78733.22,0.0,0.12683,8e-05,16.58788]
[1777817094415,34.62,78733.22,0.0,0.12683,8e-05,16.58788]
[1777817094441,34.62,78733.22,0.0,0.12683,8e-05,16.58788]
[1777817094707,34.62,78733.22,0.0,0.12683,8e-05,16.58812]
[1777817099742,34.62,78733.85,0.0,0.12689,8e-05,16.59373]
[1777817101595,34.62,78733.85,0.0,0.12689,8e-05,16.59373]
[1777817101631,34.62,78733.85,0.0,0.12689,8e-05,16.59373]
[1777817102010,34.62,78734.26,0.0,0.12693,8e-05,16.59707]
[1777817104631,34.62,78734.26,0.0,0.12693,8e-05,16.59707]
[1777817104660,34.62,78734.26,0.0,0.12693,8e-05,16.59707]
[1777817104776,34.62,78734.26,0.0,0.12694,8e-05,16.59774]
[1777817105875,34.62,78734.26,0.0,0.12694,8e-05,16.59774]
[1777817105920,34.62,78734.26,0.0,0.12694,8e-05,16.59774]
[1777817105934,34.63,78734.42,0.0,0.12695,8e-05,16.59909]
[1777817106918,34.63,78734.42,0.0,0.12695,8e-05,16.59909]
[1777817106963,34.63,78734.42,0.0,0.12695,8e-05,16.59909]
[1777817107010,34.63,78734.97,0.0,0.127,8e-05,16.60319]
[1777817112080,34.63,78735.06,0.0,0.12701,8e-05,16.60487]
[1777817113415,34.63,78735.06,0.0,0.12701,8e-05,16.60487]
[1777817113439,34.63,78735.06,0.0,0.12701,8e-05,16.60487]
[1777817113508,34.63,78735.06,0.0,0.12702,8e-05,16.60528]
[1777817119369,34.63,78734.7,0.0,0.127,8e-05,16.60353]
[1777817119395,34.63,78734.7,0.0,0.127,8e-05,16.60353]
[1777817119883,34.63,78734.58,0.0,0.127,8e-05,16.60307]
[1777817121944,34.63,78734.58,0.0,0.127,8e-05,16.60307]
[1777817121962,34.63,78734.58,0.0,0.127,8e-05,16.60307]
[1777817121971,34.63,78734.2,0.0,0.12697,8e-05,16.60077]
[1777817129953,34.63,78734.18,0.0,0.12699,8e-05,16.60216]
[1777817139016,34.64,78733.89,0.0,0.12696,8e-05,16.59824]
[1777817144051,34.64,78734.35,0.0,0.12701,8e-05,16.60247]
[1777817144268,34.64,78734.35,0.0,0.12701,8e-05,16.60247]
[1777817144301,34.64,78734.35,0.0,0.12701,8e-05,16.60247]
[1777817145011,34.64,78734.35,0.0,0.12701,8e-05,16.60247]
[1777817145049,34.64,78734.35,0.0,0.12701,8e-05,16.60247]
[1777817147145,34.64,78734.34,0.0,0.12701,8e-05,16.60259]
[1777817147172,34.64,78734.34,0.0,0.12701,8e-05,16.60259]
[1777817148079,34.64,78734.34,0.0,0.12701,8e-05,16.60315]
[1777817149725,34.64,78736.21,0.0,0.12716,8e-05,16.61654]
[1777817149751,34.64,78736.21,0.0,0.12716,8e-05,16.61654]
[1777817150093,34.64,78734.23,0.0,0.12701,8e-05,16.60272]
[1777817155128,34.64,78734.8,0.0,0.12706,8e-05,16.60763]
[1777817160163,34.64,78735.24,0.0,0.1271,8e-05,16.61159]
[1777817166206,34.64,78736.33,0.0,0.1272,8e-05,16.62029]
[1777817172247,34.64,78737.77,0.0,0.12732,8e-05,16.63145]
[1777817177753,34.65,78739.39,0.0,0.12745,8e-05,16.64355]
[1777817177820,34.65,78739.39,0.0,0.12745,8e-05,16.64355]
[1777817177880,34.65,78739.39,0.0,0.12745,8e-05,16.64355]
[1777817177912,34.65,78748.33,0.0,0.12813,8e-05,16.70707]
[1777817178570,34.65,78758.73,0.0,0.12892,8e-05,16.78092]
[1777817184332,34.65,78764.35,0.0,0.12935,8e-05,16.82109]
[1777817189366,34.65,78763.05,0.0,0.12925,8e-05,16.81217]
[1777817194401,34.65,78763.38,0.0,0.12925,8e-05,16.8103]
[1777817199825,34.65,78762.71,0.0,0.12919,8e-05,16.80484]
[1777817205542,34.64,78761.43,0.0,0.12909,8e-05,16.79511]
[1777817205876,34.64,78761.43,0.0,0.12909,8e-05,16.79511]
[1777817205892,34.64,78761.43,0.0,0.12909,8e-05,16.79511]
[1777817205932,34.64,78757.16,0.0,0.12876,8e-05,16.76436]
[1777817212159,34.64,78754.98,0.0,0.12858,8e-05,16.74823]
[1777817219577,34.64,78758.39,0.0,0.12882,8e-05,16.77058]
[1777817224613,34.64,78761.68,0.0,0.12906,8e-05,16.79293]
[1777817225957,34.64,78761.68,0.0,0.12906,8e-05,16.79293]
[1777817232923,34.64,78764.58,0.0,0.12927,8e-05,16.81235]
[1777817238711,34.63,78759.84,0.0,0.12889,8e-05,16.77745]
[1777817243745,34.63,78759.14,0.0,0.12883,8e-05,16.77145]
[1777817246868,34.63,78753.58,0.0,0.12841,8e-05,16.73205]
[1777817247157,34.63,78753.58,0.0,0.12841,8e-05,16.73205]
[1777817249341,34.63,78749.48,0.0,0.12809,8e-05,16.70272]
[1777817248781,34.63,78739.98,0.0,0.12737,8e-05,16.63549]
[1777817249377,34.63,78739.98,0.0,0.12737,8e-05,16.63549]
[1777817249941,34.63,78739.98,0.0,0.12737,8e-05,16.63549]
[1777817250635,34.63,78737.42,0.0,0.12718,8e-05,16.61738]
[1777817250795,34.63,78737.42,0.0,0.12718,8e-05,16.61738]
[1777817251664,34.63,78737.42,0.0,0.12718,8e-05,16.61738]
[1777817256837,34.63,78738.0,0.0,0.1272,8e-05,16.61805]
[1777817258487,34.63,78738.46,0.0,0.12724,8e-05,16.62135]
[1777817262956,34.63,78738.29,0.0,0.12723,8e-05,16.6204]
[1777817262973,34.63,78738.29,0.0,0.12723,8e-05,16.6204]
[1777817264995,34.63,78738.29,0.0,0.12723,8e-05,16.62053]
[1777817265091,34.63,78739.15,0.0,0.1273,8e-05,16.62669]
[1777817270935,34.63,78740.17,0.0,0.12738,8e-05,16.63443]
[1777817275971,34.63,78740.55,0.0,0.12741,8e-05,16.6376]
[1777817282012,34.64,78741.45,0.0,0.12749,8e-05,16.64457]
[1777817287047,34.64,78741.62,0.0,0.12751,8e-05,16.64632]
[1777817293344,34.64,78741.8,0.0,0.12753,8e-05,16.64829]
[1777817297608,34.64,78741.31,0.0,0.1275,8e-05,16.64532]
[1777817298124,34.64,78738.68,0.0,0.1273,8e-05,16.62689]
[1777817298631,34.64,78738.68,0.0,0.1273,8e-05,16.62689]
[1777817298684,34.64,78738.68,0.0,0.1273,8e-05,16.62689]
[1777817299665,34.64,78732.98,0.0,0.12687,8e-05,16.58683]
[1777817300138,34.64,78730.76,0.0,0.12671,8e-05,16.57137]
[1777817305173,34.64,78726.6,0.0,0.12641,8e-05,16.54321]
[1777817311215,34.64,78722.14,0.0,0.12607,7e-05,16.50973]
[1777817316250,34.65,78719.08,0.0,0.12585,7e-05,16.48958]
[1777817323298,34.65,78711.76,0.0,0.12533,7e-05,16.4401]
[1777817328334,34.65,78702.19,0.0,0.12463,7e-05,16.37432]
[1777817333373,34.65,78702.99,0.0,0.12471,7e-05,16.38172]
[1777817338404,34.66,78710.34,0.0,0.12528,7e-05,16.43507]
[1777817343439,34.66,78711.88,0.0,0.12541,7e-05,16.44735]
[1777817348474,34.66,78711.98,0.0,0.12543,7e-05,16.44944]
[1777817353708,34.66,78712.45,0.0,0.12547,7e-05,16.45304]
[1777817359553,34.67,78715.2,0.0,0.12571,7e-05,16.47519]
[1777817364585,34.67,78721.69,0.0,0.1262,7e-05,16.52216]
[1777817367628,34.67,78733.84,0.0,0.12712,8e-05,16.60846]
[1777817372662,34.67,78736.05,0.0,0.12728,8e-05,16.62114]
[1777817377697,34.67,78738.08,0.0,0.12744,8e-05,16.63603]
[1777817383991,34.67,78738.35,0.0,0.12746,8e-05,16.63867]
[1777817389782,34.67,78739.25,0.0,0.12754,8e-05,16.64577]
[1777817395824,34.67,78741.74,0.0,0.12773,8e-05,16.66397]
[1777817400858,34.67,78741.32,0.0,0.12771,8e-05,16.66153]
[1777817405893,34.68,78748.72,0.0,0.12828,8e-05,16.7147]
[1777817410928,34.68,78748.77,0.0,0.1283,8e-05,16.71629]
[1777817415964,34.68,78748.87,0.0,0.12832,8e-05,16.71817]
[1777817420999,34.68,78748.3,0.0,0.12829,8e-05,16.71527]
[1777817426034,34.68,78746.8,0.0,0.12818,8e-05,16.7058]
[1777817431068,34.69,78746.81,0.0,0.12817,8e-05,16.70341]
[1777817436144,34.69,78740.03,0.0,0.12767,8e-05,16.65634]
[1777817443153,34.69,78738.85,0.0,0.12759,8e-05,16.64874]
[1777817448188,34.69,78741.17,0.0,0.12777,8e-05,16.66553]
[1777817453223,34.69,78741.79,0.0,0.12782,8e-05,16.67021]
[1777817458258,34.69,78739.99,0.0,0.12769,8e-05,16.65788]
[1777817463296,34.69,78738.34,0.0,0.12757,8e-05,16.64665]
[1777817468332,34.69,78734.37,0.0,0.12728,8e-05,16.61919]
[1777817473367,34.69,78734.83,0.0,0.12732,8e-05,16.62312]
[1777817479415,34.69,78735.46,0.0,0.12737,8e-05,16.62841]
[1777817484696,34.69,78738.44,0.0,0.12761,8e-05,16.6501]
[1777817491493,34.7,78736.55,0.0,0.12745,8e-05,16.63401]
[1777817496529,34.7,78735.4,0.0,0.12737,8e-05,16.6266]
[1777817501563,34.7,78735.11,0.0,0.12736,8e-05,16.62532]
[1777817502444,34.7,78735.11,0.0,0.12736,8e-05,16.62532]
[1777817502494,34.7,78735.11,0.0,0.12736,8e-05,16.62532]
[1777817502545,34.7,78734.91,0.0,0.12734,8e-05,16.62407]
[1777817507157,34.7,78733.8,0.0,0.12727,8e-05,16.6169]
[1777817507204,34.7,78733.8,0.0,0.12727,8e-05,16.6169]
[1777817507606,34.7,78731.12,0.0,0.12707,8e-05,16.59818]
[1777817512882,34.7,78731.71,0.0,0.12712,8e-05,16.60316]
[1777817512899,34.7,78731.71,0.0,0.12712,8e-05,16.60316]
[1777817512983,34.7,78733.02,0.0,0.12722,8e-05,16.6128]
[1777817514906,34.7,78733.02,0.0,0.12722,8e-05,16.6128]
[1777817514941,34.7,78733.02,0.0,0.12722,8e-05,16.6128]
[1777817514954,34.7,78733.53,0.0,0.12727,8e-05,16.61678]
[1777817519407,34.7,78733.6,0.0,0.12728,8e-05,16.61765]
[1777817519425,34.7,78733.6,0.0,0.12728,8e-05,16.61765]
[1777817519495,34.7,78733.77,0.0,0.12729,8e-05,16.61923]
[1777817523262,34.7,78734.18,0.0,0.12733,8e-05,16.62249]
[1777817523304,34.7,78734.18,0.0,0.12733,8e-05,16.62249]
[1777817523346,34.7,78738.75,0.0,0.12768,8e-05,16.65508]
[1777817528890,34.71,78739.21,0.0,0.12772,8e-05,16.65887]
[1777817535047,34.71,78741.2,0.0,0.12788,8e-05,16.67391]
[1777817540727,34.71,78738.22,0.0,0.12766,8e-05,16.6535]
[1777817541467,34.71,78738.22,0.0,0.12766,8e-05,16.6535]
[1777817541490,34.71,78738.22,0.0,0.12766,8e-05,16.6535]
[1777817541562,34.71,78738.03,0.0,0.12765,8e-05,16.65228]
[1777817542213,34.71,78738.03,0.0,0.12765,8e-05,16.65228]
[1777817542260,34.71,78738.03,0.0,0.12765,8e-05,16.65228]
[1777817542272,34.71,78738.01,0.0,0.12765,8e-05,16.65227]
[1777817547664,34.71,78737.35,0.0,0.12761,8e-05,16.64824]
[1777817550097,34.71,78737.69,0.0,0.12763,8e-05,16.65088]
[1777817550116,34.71,78737.69,0.0,0.12763,8e-05,16.65088]
[1777817550187,34.71,78737.12,0.0,0.12759,8e-05,16.64697]
[1777817552487,34.71,78737.12,0.0,0.12759,8e-05,16.64709]
[1777817552515,34.71,78737.12,0.0,0.12759,8e-05,16.64709]
[1777817552528,34.71,78737.38,0.0,0.12759,8e-05,16.64544]
[1777817553291,34.71,78737.38,0.0,0.12759,8e-05,16.64544]
[1777817553318,34.71,78737.38,0.0,0.12759,8e-05,16.64544]
[1777817553353,34.71,78737.73,0.0,0.12762,8e-05,16.64803]
[1777817553961,34.71,78737.73,0.0,0.12762,8e-05,16.64803]
[1777817553994,34.71,78737.73,0.0,0.12762,8e-05,16.64803]
[1777817554054,34.71,78737.84,0.0,0.12763,8e-05,16.64892]
[1777817556659,34.71,78737.84,0.0,0.12763,8e-05,16.64903]
[1777817556694,34.71,78737.84,0.0,0.12763,8e-05,16.64903]
[1777817556758,34.71,78737.29,0.0,0.12759,8e-05,16.64527]
[1777817561985,34.71,78737.04,0.0,0.12758,8e-05,16.64422]
[1777817568027,34.71,78737.01,0.0,0.12758,8e-05,16.64473]
[1777817573062,34.71,78735.96,0.0,0.12751,8e-05,16.63797]
[1777817577775,34.71,78736.62,0.0,0.12757,8e-05,16.64316]
[1777817577803,34.71,78736.62,0.0,0.12757,8e-05,16.64316]
[1777817578096,34.71,78737.95,0.0,0.12767,8e-05,16.65267]
[1777817582146,34.72,78737.88,0.0,0.12767,8e-05,16.65253]
[1777817582187,34.72,78737.88,0.0,0.12767,8e-05,16.65253]
[1777817582247,34.72,78738.06,0.0,0.12768,8e-05,16.65392]
[1777817587277,34.72,78738.36,0.0,0.12771,8e-05,16.65639]
[1777817595477,34.72,78739.56,0.0,0.12781,8e-05,16.666]
[1777817601258,34.72,78739.28,0.0,0.1278,8e-05,16.66468]
[1777817607299,34.72,78739.49,0.0,0.12782,8e-05,16.6668]
[1777817613342,34.72,78738.45,0.0,0.12773,8e-05,16.65653]
[1777817620390,34.72,78738.34,0.0,0.12773,8e-05,16.65657]
[1777817625641,34.72,78738.66,0.0,0.12776,8e-05,16.65928]
[1777817625672,34.72,78738.66,0.0,0.12776,8e-05,16.65928]
[1777817625687,34.72,78738.79,0.0,0.12777,8e-05,16.66031]
[1777817628609,34.72,78738.81,0.0,0.12777,8e-05,16.66068]
[1777817628642,34.72,78738.81,0.0,0.12777,8e-05,16.66068]
[1777817628656,34.72,78739.37,0.0,0.12782,8e-05,16.66474]
[1777817636504,34.73,78739.33,0.0,0.12782,8e-05,16.66531]
[1777817645829,34.73,78739.39,0.0,0.12784,8e-05,16.66667]
[1777817652616,34.73,78739.62,0.0,0.12786,8e-05,16.66899]
[1777817657651,34.73,78740.27,0.0,0.12792,8e-05,16.67404]
[1777817663697,34.73,78740.53,0.0,0.12794,8e-05,16.67641]
[1777817669735,34.73,78740.26,0.0,0.12793,8e-05,16.67505]
[1777817674769,34.73,78740.22,0.0,0.12791,8e-05,16.67162]
[1777817681650,34.73,78739.89,0.0,0.12789,8e-05,16.66963]
[1777817686854,34.73,78739.54,0.0,0.12787,8e-05,16.66798]
[1777817691888,34.73,78740.18,0.0,0.12792,8e-05,16.67299]
[1777817697931,34.73,78740.88,0.0,0.12798,8e-05,16.67848]
[1777817702967,34.74,78741.65,0.0,0.12805,8e-05,16.68448]
[1777817708423,34.74,78744.41,0.0,0.12826,8e-05,16.70422]
[1777817716321,34.74,78751.5,0.0,0.1288,8e-05,16.75449]
[1777817720288,34.74,78746.42,0.0,0.12841,8e-05,16.71867]
[1777817722247,34.74,78747.11,0.0,0.12847,8e-05,16.72362]
[1777817728142,34.74,78746.26,0.0,0.12841,8e-05,16.71791]
[1777817733563,34.74,78746.29,0.0,0.12841,8e-05,16.7182]
[1777817735728,34.74,78746.44,0.0,0.1284,8e-05,16.71577]
[1777817736072,34.74,78746.25,0.0,0.12838,8e-05,16.71451]
[1777817736088,34.74,78746.25,0.0,0.12838,8e-05,16.71451]
[1777817736104,34.74,78746.25,0.0,0.12838,8e-05,16.71451]
[1777817736502,34.74,78746.25,0.0,0.12838,8e-05,16.71451]
[1777817736537,34.74,78746.25,0.0,0.12838,8e-05,16.71451]
[1777817736602,34.74,78753.99,0.0,0.12897,8e-05,16.76922]
[1777817738915,34.74,78763.22,0.0,0.12968,8e-05,16.83464]
[1777817738948,34.74,78763.22,0.0,0.12968,8e-05,16.83464]
[1777817739220,34.74,78763.37,0.0,0.12969,8e-05,16.83575]
[1777817744256,34.74,78762.07,0.0,0.12959,8e-05,16.82682]
[1777817749289,34.74,78757.32,0.0,0.12923,8e-05,16.79296]
[1777817754325,34.74,78763.85,0.0,0.12973,8e-05,16.83916]
[1777817759625,34.74,78764.34,0.0,0.12977,8e-05,16.84294]
[1777817764157,34.74,78764.53,0.0,0.12978,8e-05,16.84458]
[1777817764169,34.74,78764.53,0.0,0.12978,8e-05,16.84458]
[1777817764397,34.74,78756.85,0.0,0.1292,8e-05,16.79025]
[1777817769694,34.74,78748.55,0.0,0.12857,8e-05,16.73173]
[1777817773338,34.74,78749.2,0.0,0.12862,8e-05,16.7364]
[1777817773364,34.74,78749.2,0.0,0.12862,8e-05,16.7364]
[1777817773461,34.74,78748.49,0.0,0.12857,8e-05,16.73141]
[1777817777656,34.74,78748.44,0.0,0.12856,8e-05,16.7311]
[1777817777690,34.74,78748.44,0.0,0.12856,8e-05,16.7311]
[1777817777791,34.74,78748.3,0.0,0.12855,8e-05,16.73015]
[1777817778386,34.74,78748.3,0.0,0.12855,8e-05,16.73015]
[1777817778433,34.74,78748.3,0.0,0.12855,8e-05,16.73015]
[1777817778475,34.74,78748.3,0.0,0.12855,8e-05,16.73017]
[1777817783792,34.74,78747.96,0.0,0.12853,8e-05,16.72827]
[1777817789572,34.74,78748.25,0.0,0.12856,8e-05,16.73119]
[1777817795614,34.74,78748.1,0.0,0.12854,8e-05,16.72728]
[1777817800648,34.74,78748.03,0.0,0.12854,8e-05,16.72736]
[1777817806691,34.74,78747.92,0.0,0.12854,8e-05,16.72721]
[1777817813739,34.75,78748.45,0.0,0.12859,8e-05,16.73158]
[1777817819782,34.75,78748.53,0.0,0.1286,8e-05,16.73261]
[1777817824887,34.75,78747.72,0.0,0.12854,8e-05,16.72712]
[1777817835899,34.75,78747.6,0.0,0.12854,8e-05,16.72726]
[1777817840934,34.75,78747.61,0.0,0.12854,8e-05,16.7277]
[1777817847984,34.75,78749.77,0.0,0.12871,8e-05,16.74333]
[1777817854299,34.75,78747.33,0.0,0.12851,8e-05,16.72298]
[1777817859026,34.75,78738.36,0.0,0.12783,8e-05,16.65984]
[1777817859074,34.75,78738.36,0.0,0.12783,8e-05,16.65984]
[1777817859127,34.75,78736.12,0.0,0.12766,8e-05,16.64405]
[1777817862379,34.75,78736.33,0.0,0.12768,8e-05,16.64557]
[1777817862540,34.75,78735.9,0.0,0.12765,8e-05,16.64261]
[1777817869133,34.75,78735.94,0.0,0.12766,8e-05,16.64328]
[1777817874439,34.75,78736.51,0.0,0.1277,8e-05,16.64774]
[1777817877484,34.75,78736.51,0.0,0.1277,8e-05,16.64783]
[1777817878920,34.75,78737.15,0.0,0.12776,8e-05,16.65252]
[1777817878941,34.75,78737.15,0.0,0.12776,8e-05,16.65252]
[1777817878923,34.75,78726.18,0.0,0.12693,8e-05,16.57532]
[1777817879136,34.75,78726.18,0.0,0.12693,8e-05,16.57532]
[1777817879231,34.75,78726.18,0.0,0.12693,8e-05,16.57532]
[1777817879970,34.75,78724.5,0.0,0.12681,8e-05,16.56369]
[1777817882567,34.75,78724.5,0.0,0.12681,8e-05,16.56411]
[1777817882666,34.75,78721.96,0.0,0.12662,8e-05,16.54643]
[1777817883937,34.75,78721.96,0.0,0.12662,8e-05,16.54643]
[1777817883942,34.75,78721.49,0.0,0.12659,8e-05,16.54333]
[1777817885165,34.75,78718.89,0.0,0.1264,7e-05,16.52523]
[1777817885442,34.75,78718.89,0.0,0.1264,7e-05,16.52523]
[1777817891057,34.76,78714.68,0.0,0.12609,7e-05,16.49687]
[1777817891449,34.76,78714.68,0.0,0.12609,7e-05,16.49687]
[1777817891489,34.76,78714.68,0.0,0.12609,7e-05,16.49687]
[1777817891550,34.76,78704.98,0.0,0.12537,7e-05,16.42894]
[1777817892136,34.76,78704.98,0.0,0.12537,7e-05,16.42894]
[1777817892326,34.76,78704.98,0.0,0.12537,7e-05,16.42894]
[1777817892485,34.76,78704.98,0.0,0.12537,7e-05,16.42894]
[1777817892533,34.76,78704.98,0.0,0.12537,7e-05,16.42894]
[1777817892592,34.76,78704.98,0.0,0.12537,7e-05,16.42894]
[1777817892873,34.76,78704.98,0.0,0.12537,7e-05,16.42894]
[1777817892919,34.76,78704.98,0.0,0.12537,7e-05,16.42894]
[1777817892971,34.76,78685.95,0.0,0.12396,7e-05,16.29568]
[1777817893081,34.76,78685.95,0.0,0.12396,7e-05,16.29568]
[1777817894580,34.76,78675.57,0.0,0.1232,7e-05,16.22352]
[1777817895127,34.76,78675.57,0.0,0.1232,7e-05,16.22352]
[1777817900508,34.76,78678.36,0.0,0.12342,7e-05,16.24401]
[1777817900509,34.76,78678.36,0.0,0.12342,7e-05,16.24401]
[1777817900972,34.76,78678.36,0.0,0.12342,7e-05,16.24401]
[1777817901019,34.76,78676.99,0.0,0.12332,7e-05,16.23458]
[1777817906401,34.76,78674.78,0.0,0.12317,7e-05,16.22002]
[1777817911221,34.76,78673.61,0.0,0.12308,7e-05,16.21162]
[1777817911241,34.76,78673.61,0.0,0.12308,7e-05,16.21162]
[1777817913071,34.76,78673.34,0.0,0.12303,7e-05,16.20593]
[1777817913452,34.76,78672.83,0.0,0.123,7e-05,16.20225]
[1777817918485,34.76,78675.78,0.0,0.12321,7e-05,16.22239]
[1777817923525,34.76,78676.88,0.0,0.12328,7e-05,16.2293]
[1777817928556,34.76,78672.93,0.0,0.12298,7e-05,16.20103]
[1777817933840,34.76,78670.11,0.0,0.12277,7e-05,16.1808]
[1777817935053,34.76,78669.89,0.0,0.12275,7e-05,16.17915]
[1777817936481,34.76,78669.29,0.0,0.12271,7e-05,16.17473]
[1777817942655,34.75,78668.74,0.0,0.12266,7e-05,16.1701]
[1777817946567,34.75,78668.38,0.0,0.12263,7e-05,16.16723]
[1777817954662,34.75,78667.83,0.0,0.12258,7e-05,16.16282]
[1777817956559,34.75,78667.53,0.0,0.12255,7e-05,16.16015]
[1777817961787,34.75,78668.97,0.0,0.12265,7e-05,16.16955]
[1777817967488,34.75,78670.91,0.0,0.12279,7e-05,16.18271]
[1777817972866,34.75,78671.38,0.0,0.12279,7e-05,16.18132]
[1777817977901,34.75,78670.81,0.0,0.12274,7e-05,16.17658]
[1777817982936,34.75,78669.34,0.0,0.12262,7e-05,16.16557]
[1777817987970,34.75,78677.16,0.0,0.1232,7e-05,16.22004]
[1777817992251,34.75,78676.44,0.0,0.12315,7e-05,16.21524]
[1777817993005,34.75,78681.18,0.0,0.1235,7e-05,16.2485]
[1777817998048,34.75,78683.01,0.0,0.12363,7e-05,16.26145]
[1777818002056,34.75,78682.7,0.0,0.12361,7e-05,16.25935]
[1777818002085,34.75,78680.61,0.0,0.12346,7e-05,16.24472]
[1777818006785,34.75,78678.2,0.0,0.12329,7e-05,16.22879]
[1777818007111,34.75,78677.88,0.0,0.12327,7e-05,16.22687]
[1777818013153,34.75,78678.18,0.0,0.12331,7e-05,16.23091]
[1777818019195,34.75,78677.85,0.0,0.12331,7e-05,16.23053]
[1777818024230,34.76,78677.98,0.0,0.12333,7e-05,16.23303]
[1777818029264,34.76,78676.23,0.0,0.12322,7e-05,16.2224]
[1777818034300,34.76,78676.56,0.0,0.12324,7e-05,16.22274]
[1777818039335,34.77,78676.36,0.0,0.12325,7e-05,16.22328]
[1777818044371,34.77,78676.58,0.0,0.12328,7e-05,16.2264]
[1777818047002,34.77,78676.46,0.0,0.12328,7e-05,16.22588]
[1777818047205,34.77,78676.78,0.0,0.1233,7e-05,16.22843]
[1777818047646,34.77,78676.78,0.0,0.1233,7e-05,16.22843]
[1777818049230,34.77,78676.42,0.0,0.12328,7e-05,16.22653]
[1777818050898,34.77,78676.4,0.0,0.12329,7e-05,16.22671]
[1777818051272,34.77,78676.34,0.0,0.12328,7e-05,16.2266]
[1777818058246,34.77,78675.72,0.0,0.12326,7e-05,16.22384]
[1777818058312,34.77,78675.72,0.0,0.12326,7e-05,16.22384]
[1777818058375,34.77,78675.72,0.0,0.12326,7e-05,16.22384]
[1777818058541,34.77,78675.72,0.0,0.12326,7e-05,16.22384]
[1777818058672,34.77,78675.72,0.0,0.12326,7e-05,16.22384]
[1777818059139,34.77,78659.14,0.0,0.12205,7e-05,16.10895]
[1777818059563,34.77,78659.14,0.0,0.12205,7e-05,16.10895]
[1777818059623,34.77,78659.14,0.0,0.12205,7e-05,16.10895]
[1777818059692,34.77,78649.63,0.0,0.12136,7e-05,16.04266]
[1777818061185,34.77,78649.63,0.0,0.12136,7e-05,16.04266]
[1777818062400,34.78,78647.03,0.0,0.12117,7e-05,16.02494]
[1777818062435,34.78,78647.03,0.0,0.12117,7e-05,16.02494]
[1777818063975,34.78,78648.08,0.0,0.12125,7e-05,16.03251]
[1777818064013,34.78,78648.08,0.0,0.12125,7e-05,16.03251]
[1777818064224,34.78,78649.09,0.0,0.12133,7e-05,16.0398]
[1777818065529,34.78,78650.25,0.0,0.12141,7e-05,16.04815]
[1777818065579,34.78,78650.25,0.0,0.12141,7e-05,16.04815]
[1777818065660,34.78,78650.25,0.0,0.12141,7e-05,16.04815]
[1777818065925,34.78,78650.25,0.0,0.12141,7e-05,16.04815]
[1777818067691,34.78,78647.14,0.0,0.12119,7e-05,16.02702]
[1777818067759,34.78,78637.02,0.0,0.12046,7e-05,15.95668]
[1777818073351,34.78,78632.47,0.0,0.12014,7e-05,15.92597]
[1777818078559,34.78,78628.48,0.0,0.11986,7e-05,15.89914]
[1777818078648,34.78,78627.01,0.0,0.11976,7e-05,15.88914]
[1777818079416,34.78,78627.01,0.0,0.11976,7e-05,15.88914]
[1777818079442,34.78,78627.01,0.0,0.11976,7e-05,15.88914]
[1777818079718,34.78,78627.01,0.0,0.11976,7e-05,15.88914]
[1777818080176,34.78,78627.17,0.0,0.11977,7e-05,15.89048]
[1777818085177,34.78,78627.83,0.0,0.11983,7e-05,15.89595]
[1777818090203,34.78,78627.26,0.0,0.1198,7e-05,15.89305]
[1777818091206,34.79,78619.6,0.0,0.11923,7e-05,15.83667]
[1777818096238,34.79,78620.88,0.0,0.11934,7e-05,15.84679]
[1777818101248,34.79,78616.85,0.0,0.11906,7e-05,15.82041]
[1777818106266,34.79,78622.56,0.0,0.1195,7e-05,15.86205]
[1777818111286,34.79,78624.14,0.0,0.11963,7e-05,15.87451]
[1777818116336,34.8,78625.56,0.0,0.11974,7e-05,15.88592]
[1777818120452,34.8,78626.54,0.0,0.11983,7e-05,15.89393]
[1777818120923,34.8,78630.02,0.0,0.12008,7e-05,15.91854]
[1777818121772,34.8,78630.02,0.0,0.12008,7e-05,15.91854]
[1777818121930,34.8,78637.8,0.0,0.12065,7e-05,15.97302]
[1777818127972,34.8,78637.96,0.0,0.12068,7e-05,15.97604]
[1777818133007,34.81,78639.56,0.0,0.12082,7e-05,15.98872]
[1777818139120,34.81,78632.46,0.0,0.12032,7e-05,15.94066]
[1777818145092,34.81,78631.12,0.0,0.12025,7e-05,15.93408]
[1777818150125,34.81,78630.22,0.0,0.1202,7e-05,15.92944]
[1777818152429,34.82,78625.25,0.0,0.11983,7e-05,15.89196]
[1777818152477,34.82,78625.25,0.0,0.11983,7e-05,15.89196]
[1777818153176,34.82,78625.25,0.0,0.11983,7e-05,15.89196]
[1777818153200,34.82,78625.25,0.0,0.11983,7e-05,15.89196]
[1777818160196,34.82,78619.96,0.0,0.11948,7e-05,15.85843]
[1777818165233,34.82,78629.05,0.0,0.12016,7e-05,15.92357]
[1777818165388,34.82,78629.05,0.0,0.12016,7e-05,15.92357]
[1777818166243,34.82,78629.05,0.0,0.12016,7e-05,15.92357]
[1777818166239,34.82,78631.4,0.0,0.12033,7e-05,15.94025]
[1777818166834,34.82,78631.4,0.0,0.12033,7e-05,15.94025]
[1777818172838,34.83,78631.93,0.0,0.12038,7e-05,15.94513]
[1777818173278,34.83,78631.93,0.0,0.12038,7e-05,15.94513]
[1777818173319,34.83,78632.41,0.0,0.12042,7e-05,15.94936]
[1777818174208,34.83,78632.41,0.0,0.12042,7e-05,15.94936]
[1777818174295,34.83,78632.41,0.0,0.12043,7e-05,15.94965]
[1777818175996,34.83,78630.98,0.0,0.12033,7e-05,15.94]
[1777818176309,34.83,78630.77,0.0,0.12032,7e-05,15.93884]
[1777818179831,34.83,78630.32,0.0,0.12029,7e-05,15.93661]
[1777818180294,34.83,78629.9,0.0,0.12027,7e-05,15.93398]
[1777818181265,34.83,78629.9,0.0,0.12027,7e-05,15.93398]
[1777818181324,34.83,78636.68,0.0,0.12076,7e-05,15.98145]
[1777818184367,34.83,78646.14,0.0,0.12145,7e-05,16.04792]
[1777818186010,34.83,78646.14,0.0,0.12145,7e-05,16.04792]
[1777818187154,34.83,78652.61,0.0,0.12193,7e-05,16.09333]
[1777818188516,34.83,78653.82,0.0,0.12202,7e-05,16.10191]
[1777818196714,34.83,78654.01,0.0,0.12204,7e-05,16.10393]
[1777818203498,34.83,78651.86,0.0,0.12189,7e-05,16.08964]
[1777818208538,34.84,78649.53,0.0,0.12173,7e-05,16.07426]
[1777818213598,34.84,78643.14,0.0,0.12125,7e-05,16.02715]
[1777818216919,34.84,78643.39,0.0,0.12128,7e-05,16.02938]
[1777818218430,34.84,78643.75,0.0,0.12131,7e-05,16.03213]
[1777818219072,34.84,78643.75,0.0,0.12131,7e-05,16.03213]
[1777818224564,34.84,78649.76,0.0,0.12176,7e-05,16.07567]
[1777818230391,34.84,78650.31,0.0,0.12181,7e-05,16.08032]
[1777818235724,34.84,78655.0,0.0,0.12217,7e-05,16.11464]
[1777818241779,34.85,78656.27,0.0,0.12228,7e-05,16.1247]
[1777818247066,34.85,78657.34,0.0,0.12236,7e-05,16.13314]
[1777818252842,34.85,78664.16,0.0,0.12288,7e-05,16.18179]
[1777818258302,34.85,78664.23,0.0,0.12289,7e-05,16.18282]
[1777818263922,34.85,78666.55,0.0,0.12307,7e-05,16.19987]
[1777818267206,34.85,78655.33,0.0,0.12225,7e-05,16.12202]
[1777818272983,34.85,78654.73,0.0,0.1222,7e-05,16.11555]
[1777818278018,34.86,78651.06,0.0,0.12194,7e-05,16.09121]
[1777818287346,34.86,78650.13,0.0,0.1219,7e-05,16.0868]
[1777818297417,34.86,78649.94,0.0,0.1219,7e-05,16.08747]
[1777818304201,34.86,78649.72,0.0,0.1219,7e-05,16.08709]
[1777818311250,34.87,78649.64,0.0,0.12191,7e-05,16.08756]
[1777818316285,34.87,78649.7,0.0,0.12192,7e-05,16.08865]
[1777818321320,34.87,78649.66,0.0,0.12192,7e-05,16.08907]
[1777818327361,34.87,78649.82,0.0,0.12194,7e-05,16.09104]
[1777818332398,34.87,78651.42,0.0,0.12204,7e-05,16.09918]
[1777818333489,34.87,78663.39,0.0,0.12292,7e-05,16.18274]
[1777818338491,34.87,78663.89,0.0,0.12296,7e-05,16.18623]
[1777818344484,34.87,78664.31,0.0,0.12299,7e-05,16.18902]
[1777818349518,34.87,78663.75,0.0,0.12294,7e-05,16.18502]
[1777818354552,34.87,78663.07,0.0,0.12289,7e-05,16.1802]
[1777818359588,34.87,78661.81,0.0,0.1228,7e-05,16.1713]
[1777818364915,34.87,78661.53,0.0,0.12278,7e-05,16.16931]
[1777818371671,34.87,78667.05,0.0,0.12318,7e-05,16.20766]
[1777818376707,34.87,78671.19,0.0,0.12348,7e-05,16.23638]
[1777818382752,34.87,78671.48,0.0,0.1235,7e-05,16.2381]
[1777818388047,34.87,78670.94,0.0,0.12346,7e-05,16.23415]
[1777818393829,34.87,78673.68,0.0,0.12364,7e-05,16.24951]
[1777818401884,34.87,78674.2,0.0,0.12367,7e-05,16.25294]
[1777818408187,34.87,78672.68,0.0,0.12356,7e-05,16.24231]
[1777818413775,34.87,78671.29,0.0,0.12346,7e-05,16.23259]
[1777818419262,34.87,78668.75,0.0,0.12327,7e-05,16.21483]
[1777818425046,34.87,78664.94,0.0,0.12299,7e-05,16.1883]
[1777818431089,34.87,78665.65,0.0,0.12305,7e-05,16.19326]
[1777818436380,34.87,78664.19,0.0,0.12294,7e-05,16.18308]
[1777818442166,34.87,78666.53,0.0,0.12311,7e-05,16.19919]
[1777818448467,34.87,78668.74,0.0,0.12327,7e-05,16.21448]
[1777818458537,34.87,78670.37,0.0,0.12336,7e-05,16.22205]
[1777818468607,34.87,78672.41,0.0,0.12351,7e-05,16.23613]
[1777818474263,34.87,78672.41,0.0,0.12351,7e-05,16.2361]
[1777818476531,34.87,78673.97,0.0,0.12363,7e-05,16.24765]
[1777818476564,34.87,78673.97,0.0,0.12363,7e-05,16.24765]
[1777818483454,34.87,78676.61,0.0,0.12385,7e-05,16.26818]
[1777818488514,34.87,78672.42,0.0,0.12356,7e-05,16.24013]
[1777818493551,34.87,78670.52,0.0,0.12342,7e-05,16.22744]
[1777818496838,34.87,78670.17,0.0,0.1234,7e-05,16.22509]
[1777818503256,34.87,78670.91,0.0,0.12345,7e-05,16.23031]
[1777818505416,34.87,78670.91,0.0,0.12345,7e-05,16.23035]
[1777818506170,34.87,78669.01,0.0,0.12331,7e-05,16.21709]
[1777818511679,34.87,78669.27,0.0,0.12331,7e-05,16.21531]
[1777818518959,34.87,78667.5,0.0,0.12318,7e-05,16.20288]
[1777818524770,34.87,78666.06,0.0,0.12307,7e-05,16.19279]
[1777818531820,34.87,78663.88,0.0,0.12291,7e-05,16.17763]
[1777818536855,34.87,78663.21,0.0,0.12286,7e-05,16.17298]
[1777818543907,34.87,78662.81,0.0,0.12283,7e-05,16.17019]
[1777818549169,34.87,78662.43,0.0,0.12281,7e-05,16.16752]
[1777818554983,34.87,78662.16,0.0,0.12279,7e-05,16.1656]
[1777818562030,34.87,78662.07,0.0,0.12278,7e-05,16.16492]
[1777818569309,34.87,78661.81,0.0,0.12276,7e-05,16.16302]
[1777818579380,34.87,78661.7,0.0,0.12273,7e-05,16.15854]
[1777818583953,34.87,78662.27,0.0,0.12277,7e-05,16.16257]
[1777818584002,34.87,78662.27,0.0,0.12277,7e-05,16.16257]
[1777818586774,34.87,78671.55,0.0,0.12346,7e-05,16.22799]
[1777818587812,34.88,78672.74,0.0,0.12355,7e-05,16.23692]
[1777818588514,34.88,78672.74,0.0,0.12355,7e-05,16.23692]
[1777818588760,34.88,78675.85,0.0,0.12378,7e-05,16.25894]
[1777818593518,34.88,78675.15,0.0,0.12375,7e-05,16.25522]
[1777818593527,34.88,78675.15,0.0,0.12375,7e-05,16.25522]
[1777818594821,34.88,78675.67,0.0,0.12379,7e-05,16.25945]
[1777818595774,34.88,78676.17,0.0,0.12383,7e-05,16.26324]
[1777818597569,34.88,78676.72,0.0,0.12387,7e-05,16.26738]
[1777818597591,34.88,78676.72,0.0,0.12387,7e-05,16.26738]
[1777818597664,34.88,78676.85,0.0,0.12389,7e-05,16.26858]
[1777818597826,34.88,78676.85,0.0,0.12389,7e-05,16.26858]
[1777818598283,34.88,78676.85,0.0,0.12389,7e-05,16.26887]
[1777818599624,34.88,78676.85,0.0,0.12389,7e-05,16.26887]
[1777818599765,34.88,78675.5,0.0,0.12379,7e-05,16.25974]
[1777818601087,34.88,78675.5,0.0,0.12379,7e-05,16.25974]
[1777818601189,34.88,78675.5,0.0,0.1238,7e-05,16.26035]
[1777818609591,34.89,78678.24,0.0,0.12403,7e-05,16.28175]
[1777818615403,34.89,78679.94,0.0,0.12417,7e-05,16.29519]
[1777818625470,34.89,78680.21,0.0,0.12422,7e-05,16.30019]
[1777818631473,34.9,78681.87,0.0,0.12437,7e-05,16.31395]
[1777818634536,34.9,78668.35,0.0,0.12338,7e-05,16.21848]
[1777818639802,34.9,78672.54,0.0,0.12371,7e-05,16.24954]
[1777818646625,34.91,78679.52,0.0,0.12426,7e-05,16.3021]
[1777818653550,34.91,78681.23,0.0,0.12442,7e-05,16.31649]
[1777818658705,34.92,78685.75,0.0,0.1248,7e-05,16.35298]
[1777818664043,34.93,78686.28,0.0,0.12488,7e-05,16.35975]
[1777818669783,34.93,78687.4,0.0,0.125,7e-05,16.37125]
[1777818674822,34.94,78687.15,0.0,0.12501,7e-05,16.37257]
[1777818677081,34.94,78686.97,0.0,0.12502,7e-05,16.37257]
[1777818678856,34.94,78686.71,0.0,0.125,7e-05,16.37138]
[1777818678868,34.94,78686.71,0.0,0.125,7e-05,16.37138]
[1777818678902,34.94,78686.71,0.0,0.125,7e-05,16.37138]
[1777818678936,34.94,78686.71,0.0,0.12501,7e-05,16.37203]
[1777818686903,34.95,78688.39,0.0,0.12521,7e-05,16.39076]
[1777818690064,34.95,78688.39,0.0,0.12521,7e-05,16.39076]
[1777818695964,34.96,78690.32,0.0,0.12542,7e-05,16.40838]
[1777818701000,34.97,78692.35,0.0,0.12561,7e-05,16.42675]
[1777818706034,34.98,78693.46,0.0,0.12575,7e-05,16.43951]
[1777818711453,34.98,78693.46,0.0,0.12579,7e-05,16.44289]
[1777818719349,34.99,78689.85,0.0,0.12557,7e-05,16.42278]
[1777818725167,35.0,78686.2,0.0,0.12539,7e-05,16.40515]
[1777818730434,35.01,78692.18,0.0,0.12588,7e-05,16.45097]
[1777818736245,35.02,78689.0,0.0,0.12569,7e-05,16.43351]
[1777818741281,35.02,78690.45,0.0,0.12584,7e-05,16.44752]
[1777818746315,35.03,78689.81,0.0,0.12584,7e-05,16.4469]
[1777818754371,35.04,78687.7,0.0,0.12573,7e-05,16.43476]
[1777818759443,35.04,78687.34,0.0,0.12574,7e-05,16.43534]
[1777818765529,35.05,78687.25,0.0,0.12576,7e-05,16.43779]
[1777818770717,35.06,78687.11,0.0,0.12582,7e-05,16.44289]
[1777818780764,35.06,78687.11,0.0,0.12584,7e-05,16.44515]
[1777818784769,35.07,78699.56,0.0,0.12686,7e-05,16.54008]
[1777818790857,35.08,78702.28,0.0,0.1271,7e-05,16.56264]
[1777818792593,35.08,78702.28,0.0,0.12711,7e-05,16.56322]
[1777818792818,35.08,78702.28,0.0,0.12711,7e-05,16.56322]
[1777818799089,35.09,78703.57,0.0,0.12725,7e-05,16.57621]
[1777818806737,35.09,78707.05,0.0,0.12755,7e-05,16.60481]
[1777818818230,35.1,78708.07,0.0,0.12763,7e-05,16.61039]
[1777818823858,35.11,78706.9,0.0,0.12762,7e-05,16.60878]
[1777818831514,35.11,78706.5,0.0,0.12761,7e-05,16.60802]
[1777818837955,35.12,78707.84,0.0,0.12776,7e-05,16.62231]
[1777818842990,35.12,78708.26,0.0,0.12782,7e-05,16.62758]
[1777818850038,35.13,78706.76,0.0,0.12774,7e-05,16.62036]
[1777818855074,35.13,78706.99,0.0,0.12779,7e-05,16.62427]
[1777818861117,35.14,78707.19,0.0,0.12783,7e-05,16.62842]
[1777818867159,35.14,78706.86,0.0,0.12784,7e-05,16.62886]
[1777818872580,35.14,78705.44,0.0,0.12773,7e-05,16.61758]
[1777818878769,35.15,78704.18,0.0,0.12767,7e-05,16.61111]
[1777818882259,35.15,78704.76,0.0,0.12773,7e-05,16.61751]
[1777818884297,35.15,78703.8,0.0,0.12767,7e-05,16.61128]
[1777818890322,35.16,78704.14,0.0,0.12774,7e-05,16.6174]
[1777818895357,35.16,78704.12,0.0,0.12776,7e-05,16.61958]
[1777818898073,35.16,78704.12,0.0,0.12776,7e-05,16.61958]
[1777818899750,35.16,78704.96,0.0,0.12784,7e-05,16.6268]
[1777818900551,35.17,78713.5,0.0,0.12855,8e-05,16.69334]
[1777818906432,35.2,78712.35,0.0,0.12865,8e-05,16.70131]
[1777818911015,35.2,78711.33,0.0,0.12859,7e-05,16.69646]
[1777818912730,35.21,78710.52,0.0,0.12855,7e-05,16.69229]
[1777818918087,35.21,78710.37,0.0,0.12858,7e-05,16.69489]
[1777818923522,35.22,78708.31,0.0,0.12847,7e-05,16.68496]
[1777818928588,35.23,78708.74,0.0,0.12855,7e-05,16.69218]
[1777818931986,35.23,78708.17,0.0,0.12853,7e-05,16.68957]
[1777818933127,35.23,78710.0,0.0,0.12865,7e-05,16.69936]
[1777818935138,35.23,78708.98,0.0,0.12858,7e-05,16.69357]
[1777818935234,35.23,78708.82,0.0,0.12858,7e-05,16.69311]
[1777818939004,35.23,78708.82,0.0,0.12859,7e-05,16.69441]
[1777818939048,35.23,78708.82,0.0,0.12859,7e-05,16.69441]
[1777818939198,35.23,78708.82,0.0,0.12859,7e-05,16.69441]
[1777818939206,35.24,78708.61,0.0,0.12859,7e-05,16.69422]
[1777818939332,35.24,78708.61,0.0,0.12859,7e-05,16.69422]
[1777818941228,35.24,78708.13,0.0,0.12857,7e-05,16.69215]
[1777818947900,35.24,78707.12,0.0,0.12853,7e-05,16.68824]
[1777818953763,35.25,78705.21,0.0,0.12844,7e-05,16.67989]
[1777818959805,35.26,78707.08,0.0,0.12862,7e-05,16.69651]
[1777818966070,35.26,78704.44,0.0,0.12844,7e-05,16.67992]
[1777818972139,35.27,78704.12,0.0,0.12848,7e-05,16.68299]
[1777818977931,35.27,78701.39,0.0,0.12831,7e-05,16.6676]
[1777818983973,35.28,78705.24,0.0,0.12864,7e-05,16.69812]
[1777818989022,35.28,78708.0,0.0,0.12888,7e-05,16.71976]
[1777818993036,35.29,78698.15,0.0,0.12815,7e-05,16.65037]
[1777818999078,35.29,78700.33,0.0,0.12834,7e-05,16.66773]
[1777819005121,35.3,78701.06,0.0,0.12841,7e-05,16.67503]
[1777819010154,35.3,78701.39,0.0,0.12846,7e-05,16.67914]
[1777819010420,35.3,78701.39,0.0,0.12846,7e-05,16.67914]
[1777819011273,35.3,78701.39,0.0,0.12846,7e-05,16.67914]
[1777819012813,35.3,78701.22,0.0,0.12845,7e-05,16.67848]
[1777819014463,35.3,78701.44,0.0,0.12849,7e-05,16.68159]
[1777819014645,35.3,78701.44,0.0,0.12849,7e-05,16.68159]
[1777819016489,35.3,78700.03,0.0,0.12839,7e-05,16.67285]
[1777819022076,35.31,78701.89,0.0,0.12856,7e-05,16.68845]
[1777819022589,35.31,78702.68,0.0,0.12863,7e-05,16.69446]
[1777819026082,35.31,78703.14,0.0,0.12868,7e-05,16.69918]
[1777819026641,35.31,78703.27,0.0,0.12869,7e-05,16.70058]
[1777819030947,35.31,78703.44,0.0,0.12873,7e-05,16.70377]
[1777819031207,35.31,78703.44,0.0,0.12873,7e-05,16.70377]
[1777819032945,35.32,78710.78,0.0,0.12929,8e-05,16.75579]
[1777819032994,35.32,78710.78,0.0,0.12929,8e-05,16.75579]
[1777819033048,35.32,78718.52,0.0,0.12988,8e-05,16.81006]
[1777819033715,35.32,78718.52,0.0,0.12988,8e-05,16.81006]
[1777819033725,35.32,78718.52,0.0,0.12988,8e-05,16.81006]
[1777819033753,35.32,78719.81,0.0,0.12998,8e-05,16.81939]
[1777819039149,35.32,78719.77,0.0,0.12998,8e-05,16.82007]
[1777819040900,35.32,78719.7,0.0,0.12999,8e-05,16.82023]
[1777819040921,35.32,78719.56,0.0,0.12998,8e-05,16.81992]
[1777819046407,35.32,78719.59,0.0,0.13001,8e-05,16.82213]
[1777819051442,35.33,78719.47,0.0,0.12999,8e-05,16.81933]
[1777819059498,35.33,78719.74,0.0,0.13004,8e-05,16.82388]
[1777819064533,35.33,78719.75,0.0,0.13006,8e-05,16.82561]
[1777819069568,35.34,78718.16,0.0,0.12996,8e-05,16.81621]
[1777819074322,35.34,78702.64,0.0,0.12881,7e-05,16.70958]
[1777819079352,35.34,78703.28,0.0,0.12887,7e-05,16.71528]
[1777819084364,35.34,78703.74,0.0,0.12893,7e-05,16.72033]
[1777819089365,35.35,78703.89,0.0,0.12896,7e-05,16.72325]
[1777819094373,35.35,78703.48,0.0,0.12896,7e-05,16.72272]
[1777819100191,35.35,78709.39,0.0,0.12942,8e-05,16.76523]
[1777819113121,35.36,78708.08,0.0,0.12936,8e-05,16.7583]
[1777819119600,35.36,78708.08,0.0,0.12937,8e-05,16.75971]
[1777819125961,35.37,78705.74,0.0,0.12925,7e-05,16.74838]
[1777819130996,35.38,78712.57,0.0,0.12979,8e-05,16.79816]
[1777819140059,35.38,78716.05,0.0,0.1301,8e-05,16.8265]
[1777819145094,35.39,78718.42,0.0,0.1303,8e-05,16.8453]
[1777819150129,35.39,78718.31,0.0,0.13032,8e-05,16.84695]
[1777819155164,35.39,78719.14,0.0,0.13041,8e-05,16.85486]
[1777819160198,35.4,78717.38,0.0,0.1303,8e-05,16.84435]
[1777819165234,35.4,78716.08,0.0,0.13022,8e-05,16.8372]
[1777819170269,35.4,78714.94,0.0,0.13016,8e-05,16.83127]
[1777819175304,35.41,78713.81,0.0,0.13007,8e-05,16.82177]
[1777819181346,35.41,78714.52,0.0,0.13015,8e-05,16.82902]
[1777819186380,35.41,78710.95,0.0,0.1299,8e-05,16.80609]
[1777819191416,35.42,78708.09,0.0,0.12971,8e-05,16.78823]
[1777819196422,35.42,78707.17,0.0,0.12966,8e-05,16.78351]
[1777819201442,35.42,78707.21,0.0,0.12969,8e-05,16.78585]
[1777819211556,35.43,78707.69,0.0,0.12977,8e-05,16.79357]
[1777819216591,35.43,78707.33,0.0,0.12977,8e-05,16.79303]
[1777819221626,35.43,78708.36,0.0,0.12986,8e-05,16.80208]
[1777819226660,35.44,78708.42,0.0,0.12989,8e-05,16.80468]
[1777819231696,35.44,78708.15,0.0,0.12987,8e-05,16.80096]
[1777819236732,35.44,78706.42,0.0,0.12975,8e-05,16.79031]
[1777819242047,35.45,78705.68,0.0,0.12972,7e-05,16.78666]
[1777819248967,35.45,78705.5,0.0,0.12973,7e-05,16.78801]
[1777819255864,35.46,78706.2,0.0,0.12982,8e-05,16.79612]
[1777819264178,35.46,78707.25,0.0,0.12993,8e-05,16.80617]
[1777819269963,35.46,78708.24,0.0,0.13003,8e-05,16.81499]
[1777819277012,35.47,78708.6,0.0,0.13008,8e-05,16.81949]
[1777819282047,35.47,78706.77,0.0,0.12995,8e-05,16.8082]
[1777819288088,35.47,78706.18,0.0,0.12993,8e-05,16.80583]
[1777819294388,35.47,78705.96,0.0,0.12991,8e-05,16.8024]
[1777819299411,35.48,78705.7,0.0,0.1299,8e-05,16.80175]
[1777819305492,35.48,78706.38,0.0,0.12997,8e-05,16.80818]
[1777819312430,35.48,78706.6,0.0,0.13,8e-05,16.81081]
[1777819317432,35.48,78706.18,0.0,0.12999,8e-05,16.81006]
[1777819322446,35.49,78705.32,0.0,0.12994,7e-05,16.80546]
[1777819327458,35.49,78707.31,0.0,0.13011,8e-05,16.82054]
[1777819332479,35.49,78707.1,0.0,0.13011,8e-05,16.82033]
[1777819337488,35.49,78704.55,0.0,0.12992,7e-05,16.80344]
[1777819342514,35.49,78704.55,0.0,0.12993,7e-05,16.80398]
[1777819347517,35.49,78704.55,0.0,0.12994,7e-05,16.8049]
[1777819352525,35.5,78704.65,0.0,0.12994,7e-05,16.80368]
[1777819357542,35.5,78704.65,0.0,0.12995,7e-05,16.80476]
[1777819362560,35.5,78704.69,0.0,0.12996,7e-05,16.80542]
[1777819367567,35.5,78704.46,0.0,0.12994,7e-05,16.80374]
[1777819372596,35.5,78704.28,0.0,0.12993,7e-05,16.80289]
[1777819377616,35.5,78706.7,0.0,0.13013,8e-05,16.82075]
[1777819382619,35.5,78706.59,0.0,0.13013,8e-05,16.82098]
[1777819387646,35.5,78706.21,0.0,0.13011,8e-05,16.81934]
[1777819392652,35.51,78703.84,0.0,0.12995,7e-05,16.80429]
[1777819397672,35.51,78704.65,0.0,0.13003,7e-05,16.81174]
[1777819405083,35.51,78714.23,0.0,0.13078,8e-05,16.88079]
[1777819410944,35.52,78712.29,0.0,0.13067,8e-05,16.87071]
[1777819415979,35.52,78710.41,0.0,0.13054,8e-05,16.8563]
[1777819421015,35.53,78712.1,0.0,0.13069,8e-05,16.87015]
[1777819426050,35.53,78706.86,0.0,0.13032,8e-05,16.83612]
[1777819431610,35.53,78706.73,0.0,0.13033,8e-05,16.83706]
[1777819437127,35.54,78706.43,0.0,0.13034,8e-05,16.83816]
[1777819442162,35.54,78705.41,0.0,0.13029,8e-05,16.83335]
[1777819447197,35.55,78704.68,0.0,0.13026,8e-05,16.83054]
[1777819452233,35.55,78704.53,0.0,0.13027,8e-05,16.83173]
[1777819458275,35.55,78704.11,0.0,0.13027,8e-05,16.83147]
[1777819463293,35.56,78702.89,0.0,0.1302,7e-05,16.8248]
[1777819468308,35.56,78703.45,0.0,0.13027,7e-05,16.83088]
[1777819473320,35.56,78703.28,0.0,0.13026,7e-05,16.82826]
[1777819478336,35.57,78704.4,0.0,0.13036,8e-05,16.83815]
[1777819483339,35.57,78703.19,0.0,0.1303,7e-05,16.83186]
[1777819488356,35.57,78702.82,0.0,0.13029,7e-05,16.83137]
[1777819493367,35.58,78702.86,0.0,0.13032,7e-05,16.83373]
[1777819498389,35.58,78702.49,0.0,0.13031,7e-05,16.83325]
[1777819503389,35.58,78702.05,0.0,0.1303,7e-05,16.83229]
[1777819508412,35.59,78702.24,0.0,0.13034,7e-05,16.83569]
[1777819513439,35.59,78702.19,0.0,0.13036,7e-05,16.83739]
[1777819518449,35.59,78702.19,0.0,0.13038,7e-05,16.83941]
[1777819523458,35.6,78701.82,0.0,0.13038,7e-05,16.83884]
[1777819528481,35.6,78701.82,0.0,0.1304,7e-05,16.84081]
[1777819533483,35.6,78702.09,0.0,0.13042,7e-05,16.841]
[1777819538489,35.61,78707.56,0.0,0.13085,8e-05,16.88076]
[1777819543505,35.61,78707.56,0.0,0.13087,8e-05,16.88266]
[1777819548522,35.61,78712.37,0.0,0.13126,8e-05,16.91781]
[1777819553539,35.62,78712.37,0.0,0.13128,8e-05,16.91969]
[1777819558548,35.62,78714.49,0.0,0.13146,8e-05,16.93621]
[1777819563564,35.62,78711.4,0.0,0.13124,8e-05,16.9164]
[1777819568589,35.62,78704.29,0.0,0.13072,8e-05,16.86796]
[1777819573616,35.62,78705.06,0.0,0.13079,8e-05,16.87445]
[1777819578626,35.63,78705.06,0.0,0.13081,8e-05,16.8762]
[1777819580591,35.63,78705.06,0.0,0.13081,8e-05,16.8769]
[1777819580873,35.63,78704.66,0.0,0.13079,8e-05,16.87448]
[1777819585900,35.63,78704.13,0.0,0.13076,8e-05,16.87221]
[1777819590904,35.63,78703.47,0.0,0.13073,8e-05,16.86935]
[1777819595929,35.63,78703.43,0.0,0.13071,8e-05,16.86611]
[1777819599892,35.64,78706.74,0.0,0.13097,8e-05,16.88953]
[1777819599907,35.64,78706.74,0.0,0.13097,8e-05,16.88953]
[1777819600669,35.64,78706.74,0.0,0.13097,8e-05,16.88973]
[1777819600763,35.64,78706.74,0.0,0.13097,8e-05,16.88992]
[1777819601942,35.64,78706.74,0.0,0.13097,8e-05,16.88992]
[1777819601954,35.64,78707.3,0.0,0.13102,8e-05,16.89398]
[1777819610349,35.64,78707.3,0.0,0.13104,8e-05,16.89568]
[1777819615375,35.64,78709.57,0.0,0.13123,8e-05,16.91351]
[1777819620409,35.65,78709.92,0.0,0.13128,8e-05,16.91804]
[1777819625444,35.65,78710.28,0.0,0.13133,8e-05,16.92264]
[1777819633647,35.65,78707.31,0.0,0.13112,8e-05,16.903]
[1777819640740,35.66,78708.27,0.0,0.13124,8e-05,16.91393]
[1777819642564,35.66,78719.01,0.0,0.13207,8e-05,16.99014]
[1777819647599,35.66,78723.7,0.0,0.13244,8e-05,17.0241]
[1777819652635,35.67,78719.43,0.0,0.13211,8e-05,16.99246]
[1777819657669,35.67,78720.04,0.0,0.13218,8e-05,16.99844]
[1777819663711,35.67,78719.62,0.0,0.13217,8e-05,16.99769]
[1777819669752,35.68,78717.02,0.0,0.132,8e-05,16.98198]
[1777819676807,35.68,78716.76,0.0,0.13201,8e-05,16.98287]
[1777819681843,35.68,78715.13,0.0,0.13191,8e-05,16.97354]
[1777819686878,35.69,78715.58,0.0,0.13197,8e-05,16.97852]
[1777819691915,35.69,78710.08,0.0,0.13157,8e-05,16.94242]
[1777819696947,35.69,78710.81,0.0,0.13165,8e-05,16.94955]
[1777819698961,35.69,78700.8,0.0,0.13091,7e-05,16.88135]
[1777819704000,35.7,78702.73,0.0,0.13108,8e-05,16.8972]
[1777819709032,35.7,78702.74,0.0,0.13111,8e-05,16.89986]
[1777819713061,35.71,78687.25,0.0,0.12995,7e-05,16.7916]
[1777819718097,35.71,78683.31,0.0,0.1297,7e-05,16.7678]
[1777819723136,35.72,78681.22,0.0,0.12959,7e-05,16.75735]
[1777819727634,35.72,78674.82,0.0,0.12913,7e-05,16.71527]
[1777819729144,35.72,78678.94,0.0,0.12945,7e-05,16.74491]
[1777819729245,35.72,78680.43,0.0,0.12957,7e-05,16.75577]
[1777819736223,35.73,78680.02,0.0,0.12959,7e-05,16.75707]
[1777819741706,35.74,78676.65,0.0,0.12936,7e-05,16.73628]
[1777819747553,35.74,78675.61,0.0,0.12933,7e-05,16.73336]
[1777819753883,35.75,78675.9,0.0,0.12939,7e-05,16.7383]
[1777819761402,35.76,78679.02,0.0,0.12968,7e-05,16.76485]
[1777819766434,35.76,78683.64,0.0,0.13005,7e-05,16.79911]
[1777819772477,35.76,78682.53,0.0,0.12997,7e-05,16.79067]
[1777819775913,35.76,78682.53,0.0,0.12997,7e-05,16.79067]
[1777819775938,35.77,78684.87,0.0,0.13016,7e-05,16.80818]
[1777819778108,35.77,78684.87,0.0,0.13017,7e-05,16.80866]
[1777819778148,35.77,78690.92,0.0,0.13062,7e-05,16.85069]
[1777819778937,35.77,78690.92,0.0,0.13062,7e-05,16.85069]
[1777819779942,35.77,78691.94,0.0,0.13071,7e-05,16.85811]
[1777819780026,35.77,78692.43,0.0,0.13075,7e-05,16.86188]
[1777819783242,35.77,78688.7,0.0,0.13048,7e-05,16.83738]
[1777819784888,35.77,78686.75,0.0,0.13034,7e-05,16.82439]
[1777819788080,35.77,78685.25,0.0,0.13024,7e-05,16.81533]
[1777819788181,35.77,78683.99,0.0,0.13015,7e-05,16.8071]
[1777819793623,35.78,78680.35,0.0,0.12991,7e-05,16.78468]
[1777819794483,35.78,78680.35,0.0,0.12991,7e-05,16.78468]
[1777819796178,35.78,78680.09,0.0,0.1299,7e-05,16.78377]
[1777819796644,35.78,78679.56,0.0,0.12987,7e-05,16.78056]
[1777819801681,35.78,78678.86,0.0,0.12984,7e-05,16.77792]
[1777819806714,35.79,78677.52,0.0,0.12976,7e-05,16.77084]
[1777819808389,35.79,78677.52,0.0,0.12977,7e-05,16.77126]
[1777819808458,35.79,78677.52,0.0,0.12977,7e-05,16.77168]
[1777819811033,35.79,78691.08,0.0,0.13079,7e-05,16.8657]
[1777819812959,35.79,78691.08,0.0,0.1308,7e-05,16.86601]
[1777819813038,35.79,78691.08,0.0,0.1308,7e-05,16.86601]
[1777819813040,35.79,78702.57,0.0,0.13166,8e-05,16.94532]
[1777819817718,35.79,78704.4,0.0,0.1318,8e-05,16.95858]
[1777819822736,35.79,78705.05,0.0,0.13187,8e-05,16.96437]
[1777819827759,35.8,78705.47,0.0,0.13191,8e-05,16.96846]
[1777819828494,35.8,78705.47,0.0,0.13192,8e-05,16.96871]
[1777819833522,35.8,78705.88,0.0,0.13194,8e-05,16.96914]
[1777819838533,35.8,78706.44,0.0,0.13199,8e-05,16.97422]
[1777819843551,35.8,78709.76,0.0,0.13226,8e-05,16.99831]
[1777819848561,35.8,78712.7,0.0,0.13249,8e-05,17.01977]
[1777819853573,35.81,78715.87,0.0,0.13274,8e-05,17.04275]
[1777819858590,35.81,78717.07,0.0,0.13285,8e-05,17.05215]
[1777819863619,35.81,78715.95,0.0,0.13278,8e-05,17.04559]
[1777819868638,35.81,78716.26,0.0,0.13281,8e-05,17.04896]
[1777819873647,35.81,78717.51,0.0,0.13292,8e-05,17.0588]
[1777819878675,35.82,78717.51,0.0,0.13294,8e-05,17.06001]
[1777819883697,35.82,78719.01,0.0,0.13306,8e-05,17.07155]
[1777819888698,35.82,78720.48,0.0,0.13319,8e-05,17.08286]
[1777819893709,35.82,78721.1,0.0,0.13322,8e-05,17.08467]
[1777819897292,35.82,78724.11,0.0,0.13346,8e-05,17.10632]
[1777819897348,35.82,78724.11,0.0,0.13346,8e-05,17.10632]
[1777819899834,35.82,78731.69,0.0,0.13404,8e-05,17.15895]
[1777819899882,35.82,78731.69,0.0,0.13404,8e-05,17.15895]
[1777819905412,35.83,78729.41,0.0,0.13388,8e-05,17.14405]
[1777819910447,35.83,78728.78,0.0,0.13384,8e-05,17.14019]
[1777819915482,35.83,78727.8,0.0,0.13377,8e-05,17.13389]
[1777819921492,35.83,78727.51,0.0,0.13375,8e-05,17.13226]
[1777819927547,35.83,78727.22,0.0,0.13373,8e-05,17.13079]
[1777819932549,35.83,78724.53,0.0,0.13353,8e-05,17.11272]
[1777819937580,35.83,78721.93,0.0,0.13334,8e-05,17.09522]
[1777819941272,35.83,78720.95,0.0,0.13327,8e-05,17.08873]
[1777819941282,35.83,78720.95,0.0,0.13327,8e-05,17.08873]
[1777819942100,35.83,78731.2,0.0,0.13405,8e-05,17.1595]
[1777819942520,35.83,78731.2,0.0,0.13405,8e-05,17.1595]
[1777819942565,35.83,78731.2,0.0,0.13405,8e-05,17.15951]
[1777819944450,35.83,78731.2,0.0,0.13405,8e-05,17.15952]
[1777819948844,35.83,78742.29,0.0,0.13491,8e-05,17.23749]
[1777819950373,35.83,78742.84,0.0,0.13496,8e-05,17.24207]
[1777819950395,35.83,78742.84,0.0,0.13496,8e-05,17.24207]
[1777819950728,35.84,78744.01,0.0,0.13505,8e-05,17.25052]
[1777819952640,35.84,78744.06,0.0,0.13504,8e-05,17.2476]
[1777819952741,35.84,78743.45,0.0,0.135,8e-05,17.24376]
[1777819959049,35.84,78743.17,0.0,0.135,8e-05,17.24415]
[1777819961980,35.84,78743.17,0.0,0.13501,8e-05,17.24453]
[1777819961986,35.84,78745.08,0.0,0.13516,8e-05,17.25844]
[1777819965739,35.84,78745.47,0.0,0.1352,8e-05,17.26219]
[1777819965770,35.84,78745.47,0.0,0.1352,8e-05,17.26219]
[1777819965871,35.84,78751.23,0.0,0.13565,8e-05,17.30228]
[1777819968278,35.84,78751.23,0.0,0.13565,8e-05,17.30257]
[1777819968320,35.84,78751.23,0.0,0.13565,8e-05,17.30257]
[1777819968929,35.85,78752.29,0.0,0.13573,8e-05,17.31017]
[1777819968964,35.85,78752.29,0.0,0.13573,8e-05,17.31017]
[1777819969065,35.85,78753.19,0.0,0.13581,8e-05,17.31665]
[1777819971171,35.85,78753.19,0.0,0.13581,8e-05,17.31692]
[1777819972970,35.85,78754.9,0.0,0.13595,8e-05,17.32924]
[1777819975928,35.85,78755.09,0.0,0.13597,8e-05,17.33129]
[1777819976208,35.85,78756.09,0.0,0.13605,8e-05,17.33845]
[1777819981944,35.85,78756.62,0.0,0.13611,8e-05,17.34358]
[1777819987244,35.85,78756.94,0.0,0.13614,8e-05,17.34678]
[1777819995035,35.86,78757.08,0.0,0.13618,8e-05,17.35009]
[1777820000070,35.86,78764.93,0.0,0.1368,8e-05,17.40546]
[1777820003885,35.86,78765.31,0.0,0.13683,8e-05,17.40863]
[1777820003928,35.86,78765.31,0.0,0.13683,8e-05,17.40863]
[1777820004459,35.86,78767.29,0.0,0.13699,8e-05,17.42249]
[1777820004497,35.86,78767.29,0.0,0.13699,8e-05,17.42249]
[1777820005556,35.86,78772.38,0.0,0.13738,8e-05,17.45784]
[1777820006115,35.86,78776.68,0.0,0.13771,8e-05,17.4877]
[1777820012032,35.86,78777.46,0.0,0.13778,8e-05,17.49334]
[1777820017192,35.86,78771.56,0.0,0.13731,8e-05,17.4498]
[1777820022228,35.86,78771.21,0.0,0.13729,8e-05,17.44819]
[1777820027263,35.86,78770.89,0.0,0.13727,8e-05,17.44681]
[1777820032298,35.87,78778.98,0.0,0.13791,8e-05,17.50349]
[1777820037332,35.87,78778.11,0.0,0.13785,8e-05,17.49804]
[1777820042368,35.87,78776.77,0.0,0.13775,8e-05,17.48951]
[1777820047403,35.87,78766.93,0.0,0.137,8e-05,17.42244]
[1777820052526,35.87,78765.65,0.0,0.13692,8e-05,17.41465]
[1777820058862,35.87,78765.03,0.0,0.13688,8e-05,17.41145]
[1777820064008,35.88,78765.04,0.0,0.13691,8e-05,17.41371]
[1777820069822,35.88,78761.37,0.0,0.13665,8e-05,17.39033]
[1777820075599,35.88,78761.09,0.0,0.13663,8e-05,17.38663]
[1777820082135,35.89,78760.75,0.0,0.13661,8e-05,17.38557]
[1777820082687,35.89,78760.91,0.0,0.13663,8e-05,17.38732]
[1777820082784,35.89,78762.12,0.0,0.13673,8e-05,17.396]
[1777820089962,35.89,78760.96,0.0,0.13667,8e-05,17.39016]
[1777820096352,35.89,78757.26,0.0,0.1364,8e-05,17.36616]
[1777820098879,35.89,78754.13,0.0,0.13617,8e-05,17.34553]
[1777820098974,35.9,78753.62,0.0,0.13614,8e-05,17.34233]
[1777820105810,35.9,78753.41,0.0,0.13614,8e-05,17.34298]
[1777820110845,35.9,78752.41,0.0,0.13608,8e-05,17.33742]
[1777820117895,35.9,78752.13,0.0,0.13608,8e-05,17.33715]
[1777820123935,35.91,78749.58,0.0,0.1359,8e-05,17.32092]
[1777820130244,35.91,78750.43,0.0,0.13598,8e-05,17.32801]
[1777820134418,35.91,78761.89,0.0,0.13684,8e-05,17.40405]
[1777820137108,35.91,78769.8,0.0,0.13745,8e-05,17.45877]
[1777820137136,35.91,78769.8,0.0,0.13745,8e-05,17.45877]
[1777820139303,35.91,78770.79,0.0,0.13753,8e-05,17.46565]
[1777820139332,35.91,78770.79,0.0,0.13753,8e-05,17.46565]
[1777820144358,35.91,78771.23,0.0,0.13756,8e-05,17.46879]
[1777820150393,35.91,78779.12,0.0,0.13817,8e-05,17.52333]
[1777820151159,35.91,78779.12,0.0,0.13817,8e-05,17.52333]
[1777820151213,35.91,78779.12,0.0,0.13817,8e-05,17.52333]
[1777820157166,35.91,78784.31,0.0,0.13859,8e-05,17.55996]
[1777820162168,35.91,78782.35,0.0,0.13844,8e-05,17.54683]
[1777820162438,35.91,78782.35,0.0,0.13844,8e-05,17.54683]
[1777820162467,35.91,78782.35,0.0,0.13844,8e-05,17.54683]
[1777820165655,35.91,78780.0,0.0,0.13826,8e-05,17.53107]
[1777820165681,35.91,78780.0,0.0,0.13826,8e-05,17.53107]
[1777820166581,35.91,78780.13,0.0,0.13827,8e-05,17.53196]
[1777820166605,35.91,78780.13,0.0,0.13827,8e-05,17.53196]
[1777820168342,35.91,78779.13,0.0,0.13819,8e-05,17.52504]
[1777820168412,35.91,78779.13,0.0,0.13819,8e-05,17.52504]
[1777820170535,35.91,78768.08,0.0,0.13734,8e-05,17.44884]
[1777820176066,35.91,78766.7,0.0,0.13724,8e-05,17.43995]
[1777820181340,35.92,78760.96,0.0,0.13681,8e-05,17.40135]
[1777820186375,35.92,78757.55,0.0,0.13657,8e-05,17.37896]
[1777820192417,35.92,78760.76,0.0,0.1368,8e-05,17.39871]
[1777820197452,35.92,78761.87,0.0,0.1369,8e-05,17.40724]
[1777820202488,35.92,78761.04,0.0,0.13684,8e-05,17.40237]
[1777820208528,35.92,78760.17,0.0,0.13679,8e-05,17.39745]
[1777820218597,35.93,78759.9,0.0,0.13679,8e-05,17.39741]
[1777820223636,35.93,78760.77,0.0,0.13687,8e-05,17.40456]
[1777820229678,35.93,78760.03,0.0,0.13683,8e-05,17.40064]
[1777820238741,35.93,78761.09,0.0,0.13693,8e-05,17.40975]
[1777820243776,35.94,78761.32,0.0,0.13696,8e-05,17.41236]
[1777820249818,35.94,78761.78,0.0,0.13701,8e-05,17.41674]
[1777820255860,35.94,78761.79,0.0,0.137,8e-05,17.41438]
[1777820261307,35.94,78761.82,0.0,0.13701,8e-05,17.41542]
[1777820266937,35.94,78759.9,0.0,0.13688,8e-05,17.40372]
[1777820275650,35.95,78760.19,0.0,0.13691,8e-05,17.40663]
[1777820281632,35.95,78760.19,0.0,0.13694,8e-05,17.40864]
[1777820290098,35.95,78764.2,0.0,0.13727,8e-05,17.43824]
[1777820296139,35.95,78769.74,0.0,0.1377,8e-05,17.47729]
[1777820301450,35.95,78764.76,0.0,0.13733,8e-05,17.44362]
[1777820307280,35.96,78760.64,0.0,0.13702,8e-05,17.41613]
[1777820313260,35.96,78761.41,0.0,0.13707,8e-05,17.41909]
[1777820318295,35.96,78757.59,0.0,0.13679,8e-05,17.39382]
[1777820323333,35.96,78753.07,0.0,0.13646,8e-05,17.36391]
[1777820328374,35.96,78748.5,0.0,0.13612,8e-05,17.3337]
[1777820342463,35.97,78747.31,0.0,0.13608,8e-05,17.32911]
[1777820348506,35.97,78746.32,0.0,0.13602,8e-05,17.32368]
[1777820353542,35.97,78746.21,0.0,0.13602,8e-05,17.32402]
[1777820361911,35.98,78746.29,0.0,0.13603,8e-05,17.3254]
[1777820367643,35.98,78748.4,0.0,0.13622,8e-05,17.34185]
[1777820372678,35.98,78755.08,0.0,0.13672,8e-05,17.38497]
[1777820377714,35.98,78758.19,0.0,0.13696,8e-05,17.40683]
[1777820382747,35.98,78759.46,0.0,0.13706,8e-05,17.41598]
[1777820389799,35.98,78760.63,0.0,0.13716,8e-05,17.4246]
[1777820394835,35.98,78759.93,0.0,0.13711,8e-05,17.42028]
[1777820398305,35.98,78744.53,0.0,0.13593,8e-05,17.31467]
[1777820403898,35.99,78745.3,0.0,0.13601,8e-05,17.3215]
[1777820408933,35.99,78748.08,0.0,0.13624,8e-05,17.34189]
[1777820413448,35.99,78758.78,0.0,0.13707,8e-05,17.4165]
[1777820419123,35.99,78759.25,0.0,0.13711,8e-05,17.42035]
[1777820420947,35.99,78760.18,0.0,0.13719,8e-05,17.42704]
[1777820421594,35.99,78760.26,0.0,0.1372,8e-05,17.42788]
[1777820422977,35.99,78760.33,0.0,0.1372,8e-05,17.4285]
[1777820423015,35.99,78760.33,0.0,0.13721,8e-05,17.42865]
[1777820428069,35.99,78760.28,0.0,0.13721,8e-05,17.42902]
[1777820429035,35.99,78760.28,0.0,0.13721,8e-05,17.42902]
[1777820429085,35.99,78760.28,0.0,0.13721,8e-05,17.42902]
[1777820429775,35.99,78760.19,0.0,0.1372,8e-05,17.42854]
[1777820433155,35.99,78764.37,0.0,0.13751,8e-05,17.45409]
[1777820433246,35.99,78764.99,0.0,0.13756,8e-05,17.45847]
[1777820439145,36.0,78771.54,0.0,0.13807,8e-05,17.50411]
[1777820444181,36.0,78774.94,0.0,0.13833,8e-05,17.52773]
[1777820448763,36.0,78777.01,0.0,0.13849,8e-05,17.54205]
[1777820448784,36.0,78777.01,0.0,0.13849,8e-05,17.54205]
[1777820454478,36.0,78785.43,0.0,0.13914,8e-05,17.59993]
[1777820457683,36.0,78784.93,0.0,0.1391,8e-05,17.59635]
[1777820457738,36.0,78784.93,0.0,0.1391,8e-05,17.59635]
[1777820463313,36.0,78783.08,0.0,0.13896,8e-05,17.58338]
[1777820468350,36.0,78774.29,0.0,0.13828,8e-05,17.52298]
[1777820476405,36.0,78773.23,0.0,0.1382,8e-05,17.51642]
[1777820482714,36.0,78775.34,0.0,0.13837,8e-05,17.53155]
[1777820488488,36.0,78780.61,0.0,0.13879,8e-05,17.56833]
[1777820494530,36.0,78779.4,0.0,0.13867,8e-05,17.55665]
[1777820499566,36.0,78779.4,0.0,0.13868,8e-05,17.55696]
[1777820504601,36.0,78778.26,0.0,0.13859,8e-05,17.54947]
[1777820509637,36.0,78778.3,0.0,0.1386,8e-05,17.55017]
[1777820515678,36.0,78778.74,0.0,0.13864,8e-05,17.55374]
[1777820521720,36.0,78782.07,0.0,0.13891,8e-05,17.57721]
[1777820526756,36.0,78784.24,0.0,0.13908,8e-05,17.5925]
[1777820532799,36.0,78783.29,0.0,0.13901,8e-05,17.58629]
[1777820537832,36.0,78784.06,0.0,0.13907,8e-05,17.59187]
[1777820542876,36.0,78789.1,0.0,0.13946,8e-05,17.62685]
[1777820547902,36.0,78796.2,0.0,0.14001,8e-05,17.67568]
[1777820551710,36.0,78796.81,0.0,0.14006,8e-05,17.67966]
[1777820551733,36.0,78796.81,0.0,0.14006,8e-05,17.67966]
[1777820552012,36.0,78796.6,0.0,0.14002,8e-05,17.67447]
[1777820552034,36.0,78796.6,0.0,0.14002,8e-05,17.67447]
[1777820552722,36.0,78796.6,0.0,0.14002,8e-05,17.67447]
[1777820552752,36.0,78796.6,0.0,0.14002,8e-05,17.67447]
[1777820557775,36.0,78800.23,0.0,0.14031,8e-05,17.69994]
[1777820558696,36.0,78800.44,0.0,0.14032,8e-05,17.70146]
[1777820563716,36.0,78794.78,0.0,0.13988,8e-05,17.66202]
[1777820568720,36.0,78796.09,0.0,0.13997,8e-05,17.67064]
[1777820572185,36.0,78791.96,0.0,0.13966,8e-05,17.64253]
[1777820572638,36.0,78791.96,0.0,0.13966,8e-05,17.64253]
[1777820574367,36.0,78790.0,0.0,0.13951,8e-05,17.6294]
[1777820579380,36.01,78792.99,0.0,0.13976,8e-05,17.65108]
[1777820585166,36.01,78787.46,0.0,0.13933,8e-05,17.61295]
[1777820588172,36.01,78786.65,0.0,0.13926,8e-05,17.60738]
[1777820593375,36.01,78783.11,0.0,0.13899,8e-05,17.58298]
[1777820593970,36.01,78783.11,0.0,0.13899,8e-05,17.58298]
[1777820594031,36.01,78780.64,0.0,0.1388,8e-05,17.56595]
[1777820599832,36.01,78776.58,0.0,0.13848,8e-05,17.53808]
[1777820605304,36.01,78772.91,0.0,0.1382,8e-05,17.51301]
[1777820610341,36.01,78770.62,0.0,0.13803,8e-05,17.49751]
[1777820617391,36.01,78767.32,0.0,0.13776,8e-05,17.47174]
[1777820623701,36.01,78764.38,0.0,0.13754,8e-05,17.4521]
[1777820632496,36.01,78764.56,0.0,0.13757,8e-05,17.45429]
[1777820637530,36.01,78763.54,0.0,0.13749,8e-05,17.44776]
[1777820642564,36.01,78768.04,0.0,0.13784,8e-05,17.47908]
[1777820647600,36.01,78774.65,0.0,0.13835,8e-05,17.52466]
[1777820652636,36.01,78774.89,0.0,0.13837,8e-05,17.52619]
[1777820658702,36.01,78773.53,0.0,0.13826,8e-05,17.5167]
[1777820660977,36.01,78772.61,0.0,0.13819,8e-05,17.51028]
[1777820661005,36.01,78781.94,0.0,0.13891,8e-05,17.57456]
[1777820666734,36.01,78789.01,0.0,0.13946,8e-05,17.62283]
[1777820671754,36.01,78786.36,0.0,0.13922,8e-05,17.60059]
[1777820676774,36.01,78789.73,0.0,0.13948,8e-05,17.62358]
[1777820681779,36.01,78791.89,0.0,0.13964,8e-05,17.638]
[1777820686807,36.01,78795.54,0.0,0.13992,8e-05,17.6626]
[1777820689063,36.01,78799.87,0.0,0.14026,8e-05,17.69221]
[1777820694938,36.01,78806.99,0.0,0.14079,8e-05,17.73991]
[1777820699971,36.0,78812.19,0.0,0.14119,8e-05,17.77495]
[1777820705015,36.0,78812.52,0.0,0.14121,8e-05,17.77696]
[1777820709396,36.0,78811.22,0.0,0.14111,8e-05,17.76776]
[1777820710047,36.0,78811.22,0.0,0.14111,8e-05,17.7677]
[1777820717097,36.0,78810.41,0.0,0.14104,8e-05,17.76192]
[1777820722907,36.0,78805.61,0.0,0.14067,8e-05,17.72872]
[1777820728174,36.0,78799.55,0.0,0.1402,8e-05,17.68713]
[1777820731246,36.0,78799.55,0.0,0.1402,8e-05,17.68713]
[1777820731298,36.0,78799.55,0.0,0.1402,8e-05,17.68713]
[1777820732048,36.0,78799.55,0.0,0.1402,8e-05,17.68713]
[1777820732099,36.0,78799.55,0.0,0.1402,8e-05,17.68713]
[1777820736779,36.0,78801.77,0.0,0.14035,8e-05,17.69903]
[1777820736820,36.0,78801.77,0.0,0.14035,8e-05,17.69903]
[1777820737491,36.0,78802.96,0.0,0.14044,8e-05,17.70724]
[1777820737536,36.0,78802.96,0.0,0.14044,8e-05,17.70724]
[1777820741611,36.0,78807.84,0.0,0.14082,8e-05,17.74075]
[1777820741693,36.0,78815.52,0.0,0.14142,8e-05,17.79375]
[1777820748011,36.0,78820.93,0.0,0.14184,8e-05,17.83038]
[1777820752344,36.0,78810.74,0.0,0.14103,8e-05,17.75923]
[1777820753421,36.0,78810.74,0.0,0.14103,8e-05,17.75923]
[1777820753434,36.0,78802.43,0.0,0.14038,8e-05,17.70177]
[1777820759392,36.0,78801.83,0.0,0.14033,8e-05,17.69768]
[1777820764600,36.0,78797.72,0.0,0.14001,8e-05,17.66944]
[1777820768091,36.0,78798.63,0.0,0.14009,8e-05,17.67584]
[1777820769413,36.0,78799.25,0.0,0.14014,8e-05,17.68019]
[1777820770259,36.0,78799.03,0.0,0.14012,8e-05,17.67865]
[1777820775508,36.0,78798.53,0.0,0.14008,8e-05,17.67512]
[1777820781549,36.0,78798.59,0.0,0.14008,8e-05,17.67546]
[1777820786585,36.0,78798.68,0.0,0.14009,8e-05,17.67599]
[1777820794896,36.0,78799.75,0.0,0.14015,8e-05,17.6795]
[1777820797353,36.0,78793.7,0.0,0.13967,8e-05,17.63767]
[1777820797395,36.0,78793.7,0.0,0.13967,8e-05,17.63767]
[1777820797902,36.0,78793.7,0.0,0.13967,8e-05,17.63767]
[1777820797950,36.0,78793.7,0.0,0.13967,8e-05,17.63767]
[1777820798372,36.0,78789.62,0.0,0.13936,8e-05,17.60954]
[1777820799474,36.0,78788.52,0.0,0.13927,8e-05,17.60202]
[1777820799518,36.0,78788.52,0.0,0.13927,8e-05,17.60202]
[1777820799731,36.0,78788.52,0.0,0.13927,8e-05,17.60202]
[1777820800445,36.0,78788.64,0.0,0.13928,8e-05,17.60293]
[1777820800814,36.0,78788.64,0.0,0.13928,8e-05,17.60293]
[1777820800855,36.0,78788.43,0.0,0.13927,8e-05,17.60156]
[1777820804326,36.0,78791.05,0.0,0.13947,8e-05,17.61989]
[1777820810753,36.0,78789.47,0.0,0.13935,8e-05,17.60889]
[1777820815789,36.0,78787.63,0.0,0.1392,8e-05,17.5956]
[1777820820822,36.0,78787.49,0.0,0.13918,8e-05,17.59405]
[1777820825858,36.0,78794.27,0.0,0.13971,8e-05,17.64052]
[1777820830902,36.0,78795.54,0.0,0.1398,8e-05,17.64918]
[1777820835938,36.0,78796.37,0.0,0.13986,8e-05,17.65394]
[1777820841980,35.99,78795.61,0.0,0.13978,8e-05,17.64757]
[1777820847022,35.99,78792.69,0.0,0.13955,8e-05,17.62655]
[1777820852110,35.99,78786.24,0.0,0.13902,8e-05,17.57794]
[1777820857946,35.99,78785.76,0.0,0.13897,8e-05,17.57407]
[1777820865146,35.99,78785.77,0.0,0.13897,8e-05,17.57335]
[1777820870182,35.99,78785.44,0.0,0.13894,8e-05,17.57102]
[1777820876223,35.99,78785.55,0.0,0.13896,8e-05,17.57247]
[1777820881258,35.99,78787.46,0.0,0.13911,8e-05,17.58576]
[1777820888306,35.99,78785.6,0.0,0.13895,8e-05,17.57215]
[1777820894009,35.99,78784.91,0.0,0.13889,8e-05,17.56684]
[1777820899385,35.99,78786.1,0.0,0.13898,8e-05,17.57426]
[1777820904419,35.99,78785.72,0.0,0.13894,8e-05,17.57105]
[1777820909454,35.99,78784.62,0.0,0.13885,8e-05,17.56288]
[1777820915742,35.98,78785.32,0.0,0.13887,8e-05,17.56337]
[1777820920972,35.98,78785.32,0.0,0.13887,8e-05,17.56337]
[1777820926152,35.98,78789.78,0.0,0.13921,8e-05,17.59321]
[1777820931609,35.98,78787.07,0.0,0.13898,8e-05,17.57348]
[1777820936644,35.98,78789.03,0.0,0.13913,8e-05,17.58641]
[1777820942685,35.98,78787.92,0.0,0.13903,8e-05,17.57805]
[1777820950740,35.98,78787.61,0.0,0.139,8e-05,17.57502]
[1777820956021,35.98,78785.28,0.0,0.13881,8e-05,17.55849]
[1777820961206,35.98,78785.42,0.0,0.13882,8e-05,17.55931]
[1777820967336,35.98,78785.15,0.0,0.13881,8e-05,17.55822]
[1777820972895,35.98,78785.11,0.0,0.13879,8e-05,17.55518]
[1777820977931,35.98,78785.33,0.0,0.13882,8e-05,17.55733]
[1777820980246,35.98,78785.33,0.0,0.13882,8e-05,17.55733]
[1777820981958,35.98,78774.97,0.0,0.13802,8e-05,17.48626]
[1777820986992,35.98,78770.0,0.0,0.13764,8e-05,17.45231]
[1777820990627,35.98,78770.32,0.0,0.13767,8e-05,17.45474]
[1777820995632,35.98,78770.81,0.0,0.13771,8e-05,17.45857]
[1777821000643,35.98,78770.09,0.0,0.13766,8e-05,17.45404]
[1777821005673,35.98,78768.72,0.0,0.13756,8e-05,17.44506]
[1777821010689,35.99,78768.72,0.0,0.13757,8e-05,17.44551]
[1777821015708,35.99,78766.43,0.0,0.1374,8e-05,17.43015]
[1777821019239,35.99,78761.07,0.0,0.13699,8e-05,17.39348]
[1777821020104,35.99,78756.96,0.0,0.13667,8e-05,17.36526]
[1777821020226,35.99,78756.96,0.0,0.13667,8e-05,17.36538]
[1777821025265,35.99,78754.89,0.0,0.13652,8e-05,17.35197]
[1777821035333,35.99,78754.99,0.0,0.13653,8e-05,17.35082]
[1777821044399,35.99,78755.52,0.0,0.13659,8e-05,17.35616]
[1777821054469,36.0,78755.26,0.0,0.13659,8e-05,17.35624]
[1777821064542,36.0,78755.69,0.0,0.13664,8e-05,17.36102]
[1777821066096,36.0,78765.31,0.0,0.13739,8e-05,17.42758]
[1777821071592,36.0,78763.38,0.0,0.13724,8e-05,17.41481]
[1777821073606,36.0,78754.04,0.0,0.13653,8e-05,17.35083]
[1777821080655,36.0,78752.7,0.0,0.13644,8e-05,17.34284]
[1777821084431,36.0,78751.45,0.0,0.13635,8e-05,17.33461]
[1777821084683,36.01,78750.49,0.0,0.13628,8e-05,17.32839]
[1777821091732,36.01,78749.58,0.0,0.13621,8e-05,17.31983]
[1777821097006,36.01,78747.98,0.0,0.13609,8e-05,17.30984]
[1777821102809,36.01,78746.49,0.0,0.13599,8e-05,17.30067]
[1777821106957,36.01,78744.04,0.0,0.13581,8e-05,17.28404]
[1777821106992,36.01,78744.04,0.0,0.13581,8e-05,17.28404]
[1777821107059,36.01,78734.34,0.0,0.13507,8e-05,17.21768]
[1777821107897,36.01,78734.34,0.0,0.13507,8e-05,17.21768]
[1777821107936,36.01,78734.34,0.0,0.13507,8e-05,17.21768]
[1777821110925,36.01,78732.58,0.0,0.13495,8e-05,17.20625]
[1777821110954,36.01,78732.58,0.0,0.13495,8e-05,17.20625]
[1777821112904,36.01,78729.9,0.0,0.13475,8e-05,17.18834]
[1777821112986,36.01,78728.49,0.0,0.13464,8e-05,17.17891]
[1777821119929,36.02,78725.26,0.0,0.13442,8e-05,17.15861]
[1777821122606,36.02,78725.26,0.0,0.13442,8e-05,17.15861]
[1777821122641,36.02,78725.26,0.0,0.13442,8e-05,17.15861]
[1777821123173,36.02,78722.38,0.0,0.13421,8e-05,17.13966]
[1777821128990,36.02,78722.95,0.0,0.13426,8e-05,17.14415]
[1777821135034,36.02,78723.66,0.0,0.13432,8e-05,17.14943]
[1777821141075,36.02,78721.89,0.0,0.13419,8e-05,17.13765]
[1777821146109,36.02,78722.36,0.0,0.13423,8e-05,17.14107]
[1777821151144,36.02,78722.89,0.0,0.13425,8e-05,17.14118]
[1777821156180,36.02,78724.39,0.0,0.13436,8e-05,17.15157]
[1777821165243,36.02,78724.65,0.0,0.13438,8e-05,17.15351]
[1777821174306,36.02,78724.81,0.0,0.1344,8e-05,17.15485]
[1777821179340,36.02,78726.2,0.0,0.1345,8e-05,17.16453]
[1777821185385,36.02,78726.69,0.0,0.13454,8e-05,17.16808]
[1777821190421,36.02,78725.99,0.0,0.13449,8e-05,17.16347]
[1777821196462,36.02,78726.11,0.0,0.1345,8e-05,17.16454]
[1777821201496,36.02,78726.76,0.0,0.13456,8e-05,17.16924]
[1777821207787,36.02,78726.81,0.0,0.13456,8e-05,17.16987]
[1777821213580,36.02,78726.92,0.0,0.13455,8e-05,17.16691]
[1777821218619,36.02,78728.67,0.0,0.13468,8e-05,17.17862]
[1777821225668,36.02,78728.6,0.0,0.13467,8e-05,17.17774]
[1777821230702,36.02,78727.78,0.0,0.1346,8e-05,17.17185]
[1777821233355,36.02,78727.78,0.0,0.1346,8e-05,17.17185]
[1777821239088,36.02,78728.04,0.0,0.13462,8e-05,17.17326]
[1777821242787,36.02,78742.53,0.0,0.13572,8e-05,17.27253]
[1777821248073,36.02,78739.87,0.0,0.13551,8e-05,17.25367]
[1777821254311,36.02,78736.84,0.0,0.13528,8e-05,17.23299]
[1777821263933,36.02,78736.23,0.0,0.13524,8e-05,17.22982]
[1777821270983,36.02,78739.75,0.0,0.13552,8e-05,17.25463]
[1777821278283,36.02,78742.56,0.0,0.13572,8e-05,17.27085]
[1777821284074,36.03,78744.78,0.0,0.13589,8e-05,17.28649]
[1777821296158,36.03,78743.49,0.0,0.1358,8e-05,17.2784]
[1777821301200,36.03,78741.19,0.0,0.13563,8e-05,17.26303]
[1777821307234,36.03,78749.02,0.0,0.13623,8e-05,17.31696]
[1777821312989,36.03,78749.88,0.0,0.1363,8e-05,17.32292]
[1777821314901,36.03,78755.46,0.0,0.13672,8e-05,17.36128]
[1777821315629,36.03,78758.04,0.0,0.13692,8e-05,17.37897]
[1777821320641,36.03,78758.16,0.0,0.13693,8e-05,17.37953]
[1777821322196,36.03,78758.77,0.0,0.13697,8e-05,17.3836]
[1777821322198,36.03,78758.77,0.0,0.13697,8e-05,17.3836]
[1777821322230,36.03,78758.77,0.0,0.13697,8e-05,17.3836]
[1777821322340,36.03,78758.77,0.0,0.13697,8e-05,17.38353]
[1777821328638,36.03,78757.77,0.0,0.13689,8e-05,17.37628]
[1777821334423,36.03,78756.31,0.0,0.13675,8e-05,17.36226]
[1777821340466,36.02,78757.76,0.0,0.13686,8e-05,17.37176]
[1777821345500,36.02,78760.6,0.0,0.13708,8e-05,17.39133]
[1777821350536,36.03,78758.64,0.0,0.13693,8e-05,17.37855]
[1777821355571,36.03,78767.43,0.0,0.13762,8e-05,17.43967]
[1777821363627,36.03,78770.73,0.0,0.13788,8e-05,17.46294]
[1777821368663,36.03,78772.58,0.0,0.13802,8e-05,17.47591]
[1777821375712,36.03,78775.25,0.0,0.13823,8e-05,17.49455]
[1777821380747,36.03,78776.05,0.0,0.13829,8e-05,17.50021]
[1777821385782,36.03,78772.47,0.0,0.13802,8e-05,17.47578]
[1777821391169,36.03,78772.92,0.0,0.13806,8e-05,17.47916]
[1777821391198,36.03,78772.92,0.0,0.13806,8e-05,17.47916]
[1777821391232,36.03,78773.0,0.0,0.13804,8e-05,17.47619]
[1777821396861,36.03,78773.01,0.0,0.13803,8e-05,17.47546]
[1777821401896,36.03,78773.33,0.0,0.13805,8e-05,17.47688]
[1777821406930,36.03,78775.92,0.0,0.13824,8e-05,17.4937]
[1777821408378,36.03,78775.92,0.0,0.13824,8e-05,17.4937]
[1777821408436,36.03,78775.92,0.0,0.13824,8e-05,17.4937]
[1777821408449,36.03,78776.21,0.0,0.13826,8e-05,17.49568]
[1777821413980,36.03,78776.06,0.0,0.13825,8e-05,17.49448]
[1777821419271,36.03,78773.15,0.0,0.13802,8e-05,17.47439]
[1777821429342,36.03,78774.21,0.0,0.1381,8e-05,17.48166]
[1777821436136,36.03,78774.58,0.0,0.13813,8e-05,17.48416]
[1777821441171,36.03,78774.31,0.0,0.13811,8e-05,17.4823]
[1777821446207,36.03,78774.45,0.0,0.13812,8e-05,17.48328]
[1777821451243,36.03,78774.8,0.0,0.13813,8e-05,17.48205]
[1777821456902,36.02,78767.84,0.0,0.13759,8e-05,17.43379]
[1777821460537,36.02,78767.61,0.0,0.13756,8e-05,17.43189]
[1777821466346,36.02,78765.61,0.0,0.1374,8e-05,17.41752]
[1777821474582,36.02,78764.82,0.0,0.13734,8e-05,17.41172]
[1777821479693,36.02,78761.83,0.0,0.1371,8e-05,17.39029]
[1777821489763,36.02,78760.76,0.0,0.13701,8e-05,17.38202]
[1777821491022,36.02,78760.76,0.0,0.137,8e-05,17.38193]
[1777821491626,36.02,78760.76,0.0,0.137,8e-05,17.38193]
[1777821493779,36.02,78758.4,0.0,0.13682,8e-05,17.36551]
[1777821495731,36.02,78757.31,0.0,0.13673,8e-05,17.35782]
[1777821501591,36.02,78758.34,0.0,0.13681,8e-05,17.36419]
[1777821509904,36.02,78754.17,0.0,0.13648,8e-05,17.33476]
[1777821510781,36.02,78754.17,0.0,0.13648,8e-05,17.33476]
[1777821511942,36.02,78754.59,0.0,0.13648,8e-05,17.33385]
[1777821512669,36.02,78753.95,0.0,0.13643,8e-05,17.32937]
[1777821518712,36.02,78754.21,0.0,0.13645,8e-05,17.33078]
[1777821523747,36.02,78751.24,0.0,0.13622,8e-05,17.3102]
[1777821530047,36.02,78748.78,0.0,0.13603,8e-05,17.2933]
[1777821532558,36.02,78748.78,0.0,0.13603,8e-05,17.29332]
[1777821532667,36.02,78748.78,0.0,0.13603,8e-05,17.29332]
[1777821532809,36.02,78749.46,0.0,0.13609,8e-05,17.29801]
[1777821534823,36.02,78761.12,0.0,0.13698,8e-05,17.37823]
[1777821539857,36.01,78759.59,0.0,0.13686,8e-05,17.3673]
[1777821544893,36.01,78758.86,0.0,0.1368,8e-05,17.36187]
[1777821550264,36.01,78758.42,0.0,0.13676,8e-05,17.3586]
[1777821555273,36.01,78757.05,0.0,0.13665,8e-05,17.34862]
[1777821556417,36.01,78756.86,0.0,0.13663,8e-05,17.34724]
[1777821556819,36.01,78756.86,0.0,0.13663,8e-05,17.34724]
[1777821559895,36.01,78753.05,0.0,0.13634,8e-05,17.32081]
[1777821564914,36.01,78755.12,0.0,0.13649,8e-05,17.33474]
[1777821569924,36.01,78754.03,0.0,0.13641,8e-05,17.32694]
[1777821574946,36.01,78749.48,0.0,0.13603,8e-05,17.29179]
[1777821579212,36.01,78749.58,0.0,0.13604,8e-05,17.29241]
[1777821579985,36.01,78749.58,0.0,0.13604,8e-05,17.29239]
[1777821580434,36.01,78749.58,0.0,0.13604,8e-05,17.29239]
[1777821580891,36.01,78749.58,0.0,0.13604,8e-05,17.29237]
[1777821582164,36.01,78749.58,0.0,0.13604,8e-05,17.29237]
[1777821582385,36.01,78749.83,0.0,0.13606,8e-05,17.29405]
[1777821584810,36.01,78749.73,0.0,0.13605,8e-05,17.29334]
[1777821584910,36.01,78749.73,0.0,0.13605,8e-05,17.29332]
[1777821587104,36.01,78749.73,0.0,0.13605,8e-05,17.29328]
[1777821587911,36.01,78749.73,0.0,0.13605,8e-05,17.29326]
[1777821592930,36.01,78749.73,0.0,0.13605,8e-05,17.29317]
[1777821597953,36.01,78751.98,0.0,0.13622,8e-05,17.30845]
[1777821601986,36.01,78751.98,0.0,0.13622,8e-05,17.30826]
[1777821602993,36.01,78751.98,0.0,0.13621,8e-05,17.30817]
[1777821606142,36.01,78754.61,0.0,0.13641,8e-05,17.3261]
[1777821606906,36.01,78754.61,0.0,0.13641,8e-05,17.32603]
[1777821607730,36.01,78754.61,0.0,0.13641,8e-05,17.32603]
[1777821607957,36.01,78754.38,0.0,0.13639,8e-05,17.32437]
[1777821612985,36.01,78754.14,0.0,0.13637,8e-05,17.32244]
[1777821613785,36.01,78754.14,0.0,0.13637,8e-05,17.32237]
[1777821613857,36.01,78754.14,0.0,0.13637,8e-05,17.32231]
[1777821619412,36.01,78754.17,0.0,0.13637,8e-05,17.3221]
[1777821626460,36.01,78753.93,0.0,0.13635,8e-05,17.31999]
[1777821636528,36.01,78753.8,0.0,0.13631,8e-05,17.31486]
[1777821642353,36.01,78751.16,0.0,0.1361,8e-05,17.29652]
[1777821645614,36.01,78740.64,0.0,0.1353,8e-05,17.22423]
[1777821654658,36.01,78741.12,0.0,0.13534,8e-05,17.22815]
[1777821659684,36.01,78742.81,0.0,0.13547,8e-05,17.2398]
[1777821664731,36.01,78744.81,0.0,0.13563,8e-05,17.25367]
[1777821671043,36.01,78747.0,0.0,0.13579,8e-05,17.26877]
[1777821676814,36.01,78748.28,0.0,0.13589,8e-05,17.27759]
[1777821681852,36.01,78752.07,0.0,0.13618,8e-05,17.30364]
[1777821686887,36.01,78749.71,0.0,0.136,8e-05,17.28733]
[1777821687985,36.01,78738.98,0.0,0.13518,8e-05,17.21358]
[1777821693305,36.01,78737.75,0.0,0.13507,8e-05,17.20193]
[1777821693998,36.01,78731.65,0.0,0.13461,8e-05,17.16015]
[1777821699005,36.01,78729.71,0.0,0.13447,8e-05,17.14747]
[1777821704025,36.01,78729.22,0.0,0.13444,8e-05,17.14492]
[1777821709034,36.01,78731.07,0.0,0.13459,8e-05,17.15827]
[1777821714038,36.01,78730.29,0.0,0.13453,8e-05,17.1535]
[1777821719049,36.01,78729.58,0.0,0.13448,8e-05,17.14911]
[1777821724072,36.01,78734.18,0.0,0.13484,8e-05,17.18109]
[1777821729074,36.02,78732.74,0.0,0.13474,8e-05,17.17244]
[1777821734086,36.02,78732.77,0.0,0.13476,8e-05,17.17409]
[1777821739138,36.02,78725.97,0.0,0.13426,8e-05,17.12889]
[1777821744138,36.02,78725.51,0.0,0.13425,8e-05,17.12736]
[1777821749141,36.03,78724.28,0.0,0.13417,8e-05,17.12052]
[1777821754143,36.03,78723.46,0.0,0.1341,8e-05,17.11281]
[1777821759157,36.03,78723.49,0.0,0.13412,8e-05,17.11456]
[1777821764186,36.03,78722.63,0.0,0.13408,8e-05,17.11046]
[1777821769215,36.04,78722.38,0.0,0.13408,8e-05,17.11024]
[1777821774232,36.04,78721.92,0.0,0.13406,8e-05,17.10872]
[1777821779234,36.04,78721.73,0.0,0.13407,8e-05,17.10909]
[1777821784244,36.04,78721.66,0.0,0.13408,8e-05,17.11027]
[1777821789258,36.05,78721.3,0.0,0.13407,8e-05,17.10945]
[1777821794265,36.05,78722.36,0.0,0.13417,8e-05,17.11834]
[1777821799265,36.05,78721.76,0.0,0.13414,8e-05,17.11578]
[1777821804285,36.06,78721.76,0.0,0.13416,8e-05,17.11734]
[1777821809292,36.06,78721.5,0.0,0.13416,8e-05,17.1171]
[1777821814296,36.06,78721.5,0.0,0.13415,8e-05,17.11497]
[1777821819324,36.06,78721.33,0.0,0.13416,8e-05,17.11531]
[1777821824339,36.07,78721.08,0.0,0.13415,8e-05,17.11511]
[1777821829367,36.07,78719.86,0.0,0.13408,8e-05,17.10828]
[1777821834389,36.07,78720.9,0.0,0.13418,8e-05,17.11694]
[1777821839390,36.07,78720.18,0.0,0.13414,8e-05,17.11352]
[1777821844931,36.08,78725.5,0.0,0.13456,8e-05,17.15146]
[1777821844996,36.08,78733.48,0.0,0.13517,8e-05,17.20647]
[1777821850023,36.08,78732.6,0.0,0.13511,8e-05,17.2014]
[1777821855083,36.08,78732.64,0.0,0.13512,8e-05,17.20225]
[1777821857580,36.08,78739.86,0.0,0.13568,8e-05,17.25248]
[1777821859146,36.08,78739.86,0.0,0.13568,8e-05,17.25262]
[1777821859222,36.08,78740.27,0.0,0.13571,8e-05,17.25558]
[1777821865238,36.08,78741.59,0.0,0.13582,8e-05,17.26541]
[1777821867260,36.08,78742.24,0.0,0.13588,8e-05,17.27019]
[1777821867275,36.08,78742.34,0.0,0.13589,8e-05,17.27103]
[1777821871335,36.08,78736.27,0.0,0.13541,8e-05,17.22639]
[1777821871383,36.08,78736.27,0.0,0.13541,8e-05,17.22639]
[1777821873382,36.08,78734.63,0.0,0.13529,8e-05,17.21555]
[1777821874191,36.08,78734.18,0.0,0.13526,8e-05,17.21273]
[1777821879225,36.09,78734.35,0.0,0.13528,8e-05,17.21522]
[1777821886275,36.09,78735.57,0.0,0.1354,8e-05,17.22543]
[1777821892603,36.09,78737.74,0.0,0.13558,8e-05,17.24212]
[1777821898359,36.09,78738.91,0.0,0.13569,8e-05,17.25133]
[1777821903795,36.1,78738.67,0.0,0.13568,8e-05,17.25079]
[1777821910544,36.1,78744.74,0.0,0.13616,8e-05,17.29346]
[1777821916485,36.1,78745.03,0.0,0.13619,8e-05,17.29666]
[1777821922813,36.1,78748.35,0.0,0.13646,8e-05,17.32023]
[1777821928569,36.1,78749.05,0.0,0.13652,8e-05,17.32586]
[1777821934612,36.1,78749.89,0.0,0.13657,8e-05,17.32881]
[1777821940653,36.11,78749.98,0.0,0.13659,8e-05,17.33028]
[1777821950043,36.11,78750.45,0.0,0.13663,8e-05,17.33394]
[1777821955280,36.11,78750.45,0.0,0.13664,8e-05,17.33539]
[1777821960794,36.11,78750.68,0.0,0.13667,8e-05,17.33802]
[1777821967842,36.11,78750.76,0.0,0.13669,8e-05,17.33966]
[1777821973169,36.11,78749.96,0.0,0.13664,8e-05,17.33501]
[1777821978917,36.12,78751.89,0.0,0.1368,8e-05,17.34906]
[1777821979111,36.12,78751.89,0.0,0.1368,8e-05,17.34906]
[1777821979118,36.12,78751.89,0.0,0.1368,8e-05,17.34906]
[1777821979131,36.12,78753.07,0.0,0.13689,8e-05,17.35731]
[1777821984961,36.12,78752.86,0.0,0.13688,8e-05,17.35603]
[1777821989996,36.12,78754.32,0.0,0.13699,8e-05,17.36607]
[1777821995034,36.12,78753.8,0.0,0.13693,8e-05,17.35887]
[1777822000067,36.12,78751.29,0.0,0.13673,8e-05,17.34173]
[1777822005102,36.12,78751.06,0.0,0.13672,8e-05,17.34032]
[1777822010136,36.12,78753.32,0.0,0.13689,8e-05,17.35592]
[1777822015171,36.12,78753.84,0.0,0.13693,8e-05,17.35952]
[1777822020207,36.12,78754.73,0.0,0.137,8e-05,17.36557]
[1777822025240,36.12,78754.56,0.0,0.13699,8e-05,17.3643]
[1777822030275,36.12,78752.94,0.0,0.13686,8e-05,17.35307]
[1777822032304,36.12,78759.86,0.0,0.13739,8e-05,17.40056]
[1777822032394,36.12,78765.71,0.0,0.13784,8e-05,17.44072]
[1777822038340,36.12,78768.36,0.0,0.13804,8e-05,17.45869]
[1777822039221,36.12,78768.36,0.0,0.13804,8e-05,17.45869]
[1777822039866,36.12,78769.91,0.0,0.13816,8e-05,17.46932]
[1777822047400,36.12,78771.24,0.0,0.13826,8e-05,17.47807]
[1777822053737,36.11,78773.65,0.0,0.13842,8e-05,17.4905]
[1777822059113,36.11,78773.65,0.0,0.13842,8e-05,17.49048]
[1777822067339,36.11,78774.06,0.0,0.13845,8e-05,17.49323]
[1777822071822,36.11,78769.82,0.0,0.13812,8e-05,17.46382]
[1777822071849,36.11,78768.34,0.0,0.138,8e-05,17.45347]
[1777822077611,36.11,78760.35,0.0,0.13738,8e-05,17.39843]
[1777822082647,36.11,78759.2,0.0,0.1373,8e-05,17.39055]
[1777822087682,36.11,78761.46,0.0,0.13747,8e-05,17.40603]
[1777822092717,36.11,78761.24,0.0,0.13745,8e-05,17.40429]
[1777822099766,36.11,78758.6,0.0,0.13725,8e-05,17.386]
[1777822104802,36.11,78757.54,0.0,0.13716,8e-05,17.37863]
[1777822109837,36.11,78756.99,0.0,0.13712,8e-05,17.37475]
[1777822114872,36.11,78757.67,0.0,0.13715,8e-05,17.37566]
[1777822119909,36.11,78757.7,0.0,0.13715,8e-05,17.37575]
[1777822125471,36.11,78763.39,0.0,0.13759,8e-05,17.41504]
[1777822130392,36.11,78764.83,0.0,0.1377,8e-05,17.42523]
[1777822130424,36.11,78764.83,0.0,0.1377,8e-05,17.42523]
[1777822130493,36.11,78771.96,0.0,0.13825,8e-05,17.47422]
[1777822131996,36.11,78772.41,0.0,0.13829,8e-05,17.47731]
[1777822133492,36.11,78773.93,0.0,0.1384,8e-05,17.48762]
[1777822136910,36.11,78778.32,0.0,0.13873,8e-05,17.51717]
[1777822136934,36.11,78778.32,0.0,0.13873,8e-05,17.51717]
[1777822137033,36.11,78777.67,0.0,0.13868,8e-05,17.51255]
[1777822142062,36.11,78778.0,0.0,0.1387,8e-05,17.51409]
[1777822148104,36.11,78778.28,0.0,0.13871,8e-05,17.51524]
[1777822153139,36.11,78774.33,0.0,0.1384,8e-05,17.48766]
[1777822158174,36.11,78774.91,0.0,0.13844,8e-05,17.49134]
[1777822163208,36.11,78777.81,0.0,0.13866,8e-05,17.511]
[1777822168243,36.11,78778.95,0.0,0.13875,8e-05,17.51848]
[1777822173279,36.11,78778.48,0.0,0.13869,8e-05,17.51133]
[1777822178313,36.11,78779.24,0.0,0.13874,8e-05,17.51629]
[1777822183349,36.11,78779.53,0.0,0.13876,8e-05,17.51802]
[1777822193420,36.1,78780.55,0.0,0.13883,8e-05,17.52444]
[1777822201476,36.1,78781.7,0.0,0.13892,8e-05,17.53188]
[1777822203651,36.1,78782.57,0.0,0.13898,8e-05,17.53775]
[1777822203693,36.1,78782.57,0.0,0.13898,8e-05,17.53775]
[1777822204496,36.1,78788.37,0.0,0.13943,8e-05,17.57759]
[1777822205039,36.1,78788.37,0.0,0.13943,8e-05,17.57759]
[1777822205086,36.1,78788.37,0.0,0.13943,8e-05,17.57759]
[1777822205504,36.1,78790.1,0.0,0.13956,8e-05,17.58938]
[1777822210539,36.1,78790.69,0.0,0.13961,8e-05,17.59314]
[1777822215575,36.1,78790.09,0.0,0.13956,8e-05,17.58893]
[1777822216730,36.1,78790.22,0.0,0.13957,8e-05,17.5898]
[1777822216767,36.1,78790.22,0.0,0.13957,8e-05,17.5898]
[1777822216944,36.1,78790.22,0.0,0.13957,8e-05,17.5898]
[1777822216980,36.1,78790.22,0.0,0.13957,8e-05,17.5898]
[1777822217585,36.1,78790.22,0.0,0.13957,8e-05,17.5898]
[1777822217606,36.1,78790.22,0.0,0.13957,8e-05,17.5898]
[1777822217618,36.1,78795.89,0.0,0.14001,8e-05,17.62881]
[1777822217735,36.1,78795.89,0.0,0.14001,8e-05,17.62881]
[1777822223377,36.1,78800.05,0.0,0.14033,8e-05,17.65694]
[1777822229347,36.1,78800.64,0.0,0.14037,8e-05,17.66035]
[1777822230730,36.1,78800.96,0.0,0.14039,8e-05,17.66217]
[1777822231477,36.1,78808.95,0.0,0.14099,8e-05,17.71342]
[1777822232451,36.1,78808.95,0.0,0.14099,8e-05,17.71342]
[1777822232478,36.1,78808.95,0.0,0.14099,8e-05,17.71342]
[1777822232842,36.1,78806.04,0.0,0.14076,8e-05,17.69317]
[1777822232881,36.1,78800.66,0.0,0.14033,8e-05,17.65594]
[1777822233733,36.1,78800.66,0.0,0.14033,8e-05,17.65594]
[1777822239743,36.1,78798.61,0.0,0.14016,8e-05,17.64098]
[1777822245084,36.1,78796.73,0.0,0.14001,8e-05,17.62744]
[1777822250822,36.1,78797.66,0.0,0.14008,8e-05,17.63327]
[1777822255857,36.09,78795.35,0.0,0.13989,8e-05,17.61676]
[1777822260891,36.09,78798.86,0.0,0.14016,8e-05,17.64031]
[1777822265926,36.09,78798.33,0.0,0.14011,8e-05,17.63602]
[1777822270178,36.09,78797.52,0.0,0.14004,8e-05,17.6302]
[1777822275294,36.09,78788.43,0.0,0.13933,8e-05,17.56692]
[1777822281033,36.09,78781.41,0.0,0.13877,8e-05,17.51771]
[1777822284108,36.09,78771.07,0.0,0.13797,8e-05,17.44639]
[1777822286589,36.09,78765.14,0.0,0.13751,8e-05,17.40561]
[1777822286624,36.09,78765.14,0.0,0.13751,8e-05,17.40561]
[1777822287649,36.09,78761.91,0.0,0.13726,8e-05,17.38345]
[1777822287719,36.09,78761.6,0.0,0.13724,8e-05,17.38138]
[1777822292017,36.09,78761.19,0.0,0.13719,8e-05,17.37515]
[1777822292671,36.09,78760.35,0.0,0.13713,8e-05,17.36943]
[1777822293709,36.09,78760.35,0.0,0.13713,8e-05,17.36943]
[1777822293725,36.09,78760.35,0.0,0.13713,8e-05,17.36943]
[1777822293728,36.09,78760.35,0.0,0.13713,8e-05,17.36943]
[1777822293710,36.09,78760.23,0.0,0.13712,8e-05,17.36867]
[1777822293813,36.09,78760.23,0.0,0.13712,8e-05,17.36867]
[1777822295726,36.09,78760.23,0.0,0.13712,8e-05,17.36867]
[1777822296140,36.09,78759.98,0.0,0.1371,8e-05,17.36713]
[1777822301124,36.09,78759.66,0.0,0.13708,8e-05,17.36515]
[1777822301168,36.09,78759.66,0.0,0.13708,8e-05,17.36515]
[1777822301223,36.09,78759.61,0.0,0.13707,8e-05,17.36486]
[1777822307214,36.09,78758.5,0.0,0.13699,8e-05,17.35702]
[1777822312249,36.09,78757.65,0.0,0.13692,8e-05,17.35098]
[1777822317284,36.09,78756.98,0.0,0.13687,8e-05,17.34619]
[1777822322960,36.09,78756.1,0.0,0.1368,8e-05,17.34005]
[1777822328107,36.09,78757.17,0.0,0.13688,8e-05,17.34715]
[1777822328153,36.09,78757.17,0.0,0.13688,8e-05,17.34715]
[1777822328363,36.09,78764.25,0.0,0.13742,8e-05,17.39566]
[1777822333398,36.09,78764.19,0.0,0.13741,8e-05,17.39461]
[1777822338434,36.09,78760.17,0.0,0.13709,8e-05,17.36638]
[1777822339005,36.09,78760.17,0.0,0.13709,8e-05,17.36638]
[1777822340391,36.09,78760.29,0.0,0.1371,8e-05,17.36706]
[1777822340479,36.09,78758.23,0.0,0.13694,8e-05,17.35276]
[1777822345536,36.08,78757.19,0.0,0.13685,8e-05,17.34521]
[1777822346473,36.08,78755.0,0.0,0.13668,8e-05,17.3299]
[1777822346510,36.08,78751.82,0.0,0.13644,8e-05,17.30794]
[1777822348648,36.08,78751.82,0.0,0.13644,8e-05,17.30781]
[1777822348670,36.08,78751.82,0.0,0.13644,8e-05,17.30781]
[1777822348770,36.08,78751.08,0.0,0.13638,8e-05,17.30263]
[1777822350542,36.08,78751.08,0.0,0.13638,8e-05,17.30253]
[1777822350566,36.08,78751.08,0.0,0.13638,8e-05,17.30253]
[1777822350665,36.08,78749.87,0.0,0.13628,8e-05,17.29413]
[1777822356560,36.08,78750.23,0.0,0.13628,8e-05,17.29241]
[1777822361595,36.08,78751.19,0.0,0.13635,8e-05,17.29861]
[1777822367636,36.08,78751.1,0.0,0.13634,8e-05,17.29764]
[1777822375692,36.08,78753.13,0.0,0.13649,8e-05,17.31113]
[1777822380728,36.08,78754.2,0.0,0.13657,8e-05,17.31823]
[1777822386770,36.08,78755.16,0.0,0.13664,8e-05,17.3246]
[1777822391806,36.08,78753.39,0.0,0.1365,8e-05,17.31226]
[1777822396840,36.08,78753.22,0.0,0.13649,8e-05,17.31092]
[1777822400854,36.08,78750.07,0.0,0.13624,8e-05,17.28924]
[1777822402057,36.08,78745.34,0.0,0.13588,8e-05,17.25679]
[1777822407924,36.08,78739.54,0.0,0.13545,8e-05,17.21767]
[1777822412957,36.08,78735.19,0.0,0.1351,8e-05,17.18469]
[1777822417967,36.08,78731.81,0.0,0.13485,8e-05,17.16224]
[1777822417990,36.08,78731.81,0.0,0.13485,8e-05,17.16224]
[1777822419569,36.08,78730.72,0.0,0.13477,8e-05,17.15489]
[1777822419625,36.08,78730.89,0.0,0.13478,8e-05,17.15617]
[1777822426350,36.08,78729.09,0.0,0.13466,8e-05,17.14464]
[1777822432090,36.09,78725.82,0.0,0.13442,8e-05,17.12301]
[1777822437545,36.09,78727.32,0.0,0.13454,8e-05,17.13385]
[1777822443167,36.09,78730.51,0.0,0.13479,8e-05,17.15645]
[1777822448201,36.09,78731.41,0.0,0.13486,8e-05,17.16322]
[1777822453236,36.09,78732.3,0.0,0.13494,8e-05,17.16997]
[1777822458272,36.09,78733.65,0.0,0.13505,8e-05,17.17981]
[1777822466633,36.09,78732.47,0.0,0.13497,8e-05,17.17266]
[1777822470069,36.09,78732.47,0.0,0.13497,8e-05,17.17304]
[1777822470379,36.09,78732.47,0.0,0.13497,8e-05,17.17304]
[1777822470392,36.09,78732.47,0.0,0.13497,8e-05,17.17304]
[1777822472951,36.09,78723.02,0.0,0.13424,8e-05,17.10514]
[1777822477963,36.1,78721.26,0.0,0.13411,8e-05,17.09397]
[1777822482984,36.1,78721.74,0.0,0.13416,8e-05,17.09773]
[1777822488010,36.1,78722.64,0.0,0.13423,8e-05,17.10432]
[1777822488631,36.1,78722.64,0.0,0.13423,8e-05,17.10432]
[1777822488635,36.1,78722.64,0.0,0.13423,8e-05,17.10432]
[1777822488645,36.1,78722.64,0.0,0.13423,8e-05,17.10432]
[1777822493652,36.1,78722.13,0.0,0.1342,8e-05,17.1012]
[1777822496568,36.1,78720.04,0.0,0.13404,8e-05,17.0871]
[1777822498825,36.1,78722.34,0.0,0.13422,8e-05,17.10299]
[1777822498832,36.1,78722.34,0.0,0.13422,8e-05,17.10299]
[1777822498838,36.1,78722.34,0.0,0.13422,8e-05,17.10299]
[1777822499491,36.1,78722.61,0.0,0.13424,8e-05,17.10487]
[1777822500863,36.1,78722.61,0.0,0.13424,8e-05,17.10491]
[1777822500933,36.1,78721.6,0.0,0.13416,8e-05,17.09802]
[1777822505989,36.1,78721.07,0.0,0.13412,8e-05,17.09455]
[1777822511310,36.1,78720.6,0.0,0.13409,8e-05,17.09139]
[1777822516678,36.1,78719.66,0.0,0.13402,8e-05,17.08501]
[1777822521717,36.1,78716.43,0.0,0.13377,8e-05,17.06299]
[1777822526751,36.1,78714.96,0.0,0.13366,8e-05,17.05305]
[1777822531785,36.1,78714.77,0.0,0.13363,8e-05,17.04817]
[1777822536715,36.1,78712.36,0.0,0.13345,8e-05,17.03178]
[1777822537131,36.1,78712.01,0.0,0.13342,8e-05,17.02943]
[1777822539933,36.1,78710.53,0.0,0.13331,8e-05,17.01934]
[1777822549911,36.1,78707.53,0.0,0.13309,8e-05,16.99984]
[1777822554947,36.1,78710.58,0.0,0.13333,8e-05,17.02118]
[1777822559982,36.1,78708.91,0.0,0.13321,8e-05,17.01034]
[1777822565020,36.1,78710.73,0.0,0.13335,8e-05,17.02344]
[1777822570052,36.1,78713.8,0.0,0.13359,8e-05,17.04507]
[1777822571258,36.1,78713.8,0.0,0.13359,8e-05,17.04507]
[1777822571315,36.11,78714.76,0.0,0.13367,8e-05,17.05188]
[1777822574913,36.11,78714.76,0.0,0.13367,8e-05,17.05188]
[1777822574936,36.11,78712.13,0.0,0.13347,8e-05,17.03423]
[1777822575824,36.11,78712.13,0.0,0.13347,8e-05,17.03423]
[1777822575869,36.11,78712.13,0.0,0.13347,8e-05,17.03423]
[1777822576135,36.11,78712.01,0.0,0.13347,8e-05,17.03356]
[1777822576606,36.11,78712.49,0.0,0.1335,8e-05,17.03699]
[1777822577815,36.11,78712.49,0.0,0.1335,8e-05,17.03699]
[1777822577990,36.11,78712.81,0.0,0.13353,8e-05,17.03933]
[1777822578622,36.11,78712.81,0.0,0.13353,8e-05,17.03933]
[1777822578941,36.11,78712.67,0.0,0.13352,8e-05,17.03853]
[1777822583962,36.11,78715.69,0.0,0.13376,8e-05,17.05978]
[1777822588975,36.11,78714.71,0.0,0.13369,8e-05,17.05385]
[1777822590344,36.11,78715.47,0.0,0.13375,8e-05,17.05937]
[1777822590353,36.11,78715.47,0.0,0.13375,8e-05,17.05937]
[1777822595353,36.11,78715.87,0.0,0.13377,8e-05,17.05925]
[1777822600369,36.11,78714.85,0.0,0.1337,8e-05,17.05304]
[1777822600521,36.11,78714.85,0.0,0.1337,8e-05,17.05304]
[1777822600536,36.11,78714.85,0.0,0.1337,8e-05,17.05304]
[1777822602563,36.11,78713.3,0.0,0.13359,8e-05,17.04276]
[1777822602573,36.11,78713.3,0.0,0.13359,8e-05,17.04276]
[1777822604600,36.11,78713.38,0.0,0.1336,8e-05,17.04364]
[1777822604616,36.11,78713.38,0.0,0.1336,8e-05,17.04364]
[1777822609644,36.11,78715.73,0.0,0.13378,8e-05,17.0605]
[1777822614652,36.12,78713.01,0.0,0.13359,8e-05,17.0426]
[1777822618828,36.12,78712.89,0.0,0.13358,8e-05,17.04241]
[1777822618835,36.12,78712.89,0.0,0.13358,8e-05,17.04241]
[1777822618864,36.12,78712.89,0.0,0.13358,8e-05,17.04241]
[1777822618923,36.12,78713.01,0.0,0.13359,8e-05,17.04339]
[1777822626443,36.12,78713.16,0.0,0.13362,8e-05,17.04565]
[1777822634500,36.12,78713.01,0.0,0.13362,8e-05,17.0458]
[1777822636205,36.12,78715.47,0.0,0.13381,8e-05,17.06275]
[1777822636514,36.12,78715.54,0.0,0.13382,8e-05,17.06335]
[1777822637352,36.12,78715.54,0.0,0.13382,8e-05,17.06335]
[1777822637367,36.12,78715.54,0.0,0.13382,8e-05,17.06335]
[1777822637950,36.12,78715.54,0.0,0.13382,8e-05,17.06335]
[1777822637995,36.12,78715.54,0.0,0.13382,8e-05,17.06335]
[1777822639221,36.12,78711.81,0.0,0.13354,8e-05,17.03813]
[1777822639251,36.12,78711.81,0.0,0.13354,8e-05,17.03813]
[1777822641187,36.12,78711.62,0.0,0.13353,8e-05,17.03699]
[1777822641549,36.12,78711.67,0.0,0.13353,8e-05,17.03765]
[1777822646585,36.12,78710.57,0.0,0.13345,8e-05,17.03034]
[1777822650611,36.12,78700.87,0.0,0.13273,8e-05,16.96451]
[1777822655208,36.12,78700.44,0.0,0.13268,8e-05,16.95849]
[1777822655416,36.12,78700.44,0.0,0.13268,8e-05,16.95849]
[1777822655732,36.13,78689.83,0.0,0.13188,7e-05,16.8862]
[1777822661297,36.13,78681.24,0.0,0.13125,7e-05,16.8281]
[1777822666724,36.13,78673.79,0.0,0.13071,7e-05,16.77862]
[1777822668347,36.13,78674.19,0.0,0.13074,7e-05,16.78164]
[1777822672850,36.13,78684.5,0.0,0.13152,7e-05,16.85317]
[1777822677873,36.13,78687.36,0.0,0.13174,7e-05,16.87328]
[1777822683848,36.13,78693.93,0.0,0.13225,7e-05,16.91907]
[1777822688883,36.13,78694.78,0.0,0.13232,7e-05,16.92553]
[1777822691785,36.13,78695.4,0.0,0.13237,7e-05,16.93001]
[1777822695785,36.14,78695.71,0.0,0.1324,8e-05,16.9326]
[1777822695799,36.14,78695.71,0.0,0.1324,8e-05,16.9326]
[1777822695932,36.14,78697.63,0.0,0.13254,8e-05,16.94583]
[1777822700966,36.14,78697.89,0.0,0.13257,8e-05,16.94811]
[1777822702792,36.14,78695.88,0.0,0.13242,8e-05,16.93448]
[1777822707797,36.14,78696.44,0.0,0.13246,8e-05,16.93874]
[1777822709139,36.14,78697.41,0.0,0.13254,8e-05,16.94541]
[1777822710031,36.14,78697.92,0.0,0.13258,8e-05,16.94897]
[1777822715064,36.14,78698.94,0.0,0.13263,8e-05,16.95254]
[1777822721107,36.14,78699.78,0.0,0.1327,8e-05,16.95841]
[1777822726143,36.14,78700.25,0.0,0.13273,8e-05,16.96154]
[1777822731179,36.14,78699.59,0.0,0.13268,8e-05,16.95696]
[1777822736212,36.14,78700.58,0.0,0.13275,8e-05,16.9631]
[1777822741248,36.14,78708.89,0.0,0.13336,8e-05,17.01909]
[1777822746283,36.13,78713.21,0.0,0.13368,8e-05,17.04746]
[1777822752251,36.13,78714.26,0.0,0.13375,8e-05,17.05389]
[1777822761389,36.13,78710.89,0.0,0.13347,8e-05,17.02916]
[1777822766423,36.13,78711.41,0.0,0.1335,8e-05,17.03112]
[1777822769402,36.13,78712.33,0.0,0.13356,8e-05,17.03658]
[1777822774416,36.12,78711.96,0.0,0.13348,8e-05,17.02838]
[1777822779437,36.12,78714.41,0.0,0.13364,8e-05,17.04308]
[1777822784437,36.12,78712.9,0.0,0.13351,8e-05,17.03072]
[1777822789488,36.11,78712.9,0.0,0.13348,8e-05,17.02839]
[1777822794516,36.11,78714.05,0.0,0.13355,8e-05,17.03471]
[1777822799517,36.11,78714.19,0.0,0.13353,8e-05,17.03337]
[1777822804518,36.1,78709.21,0.0,0.13314,8e-05,16.9979]
[1777822809518,36.1,78706.88,0.0,0.13295,8e-05,16.98028]
[1777822814533,36.1,78705.54,0.0,0.13283,8e-05,16.9695]
[1777822819549,36.09,78701.52,0.0,0.13251,8e-05,16.94043]
[1777822824558,36.09,78699.87,0.0,0.13236,8e-05,16.92757]
[1777822829576,36.09,78698.42,0.0,0.13224,8e-05,16.91606]
[1777822834583,36.09,78697.28,0.0,0.13211,8e-05,16.90302]
[1777822839586,36.08,78695.04,0.0,0.13192,7e-05,16.88613]
[1777822844590,36.08,78694.18,0.0,0.13184,7e-05,16.87869]
[1777822849608,36.08,78694.18,0.0,0.13182,7e-05,16.87713]
[1777822853350,36.08,78694.18,0.0,0.13181,7e-05,16.87621]
[1777822856487,36.08,78701.55,0.0,0.13236,8e-05,16.92565]
[1777822857061,36.07,78705.57,0.0,0.13265,8e-05,16.95232]
[1777822862099,36.07,78705.73,0.0,0.13264,8e-05,16.95136]
[1777822866834,36.07,78705.66,0.0,0.13262,8e-05,16.94929]
[1777822867135,36.07,78705.56,0.0,0.1326,8e-05,16.94822]
[1777822870716,36.07,78705.08,0.0,0.13255,8e-05,16.9438]
[1777822877524,36.06,78705.17,0.0,0.13255,8e-05,16.9433]
[1777822882561,36.06,78705.16,0.0,0.13251,8e-05,16.93998]
[1777822889287,36.05,78705.38,0.0,0.1325,8e-05,16.939]
[1777822895330,36.05,78705.44,0.0,0.13246,8e-05,16.93368]
[1777822900365,36.05,78705.28,0.0,0.13243,8e-05,16.9309]
[1777822907415,36.04,78705.36,0.0,0.13241,8e-05,16.92915]
[1777822912449,36.04,78702.54,0.0,0.13217,8e-05,16.90783]
[1777822913840,36.04,78702.54,0.0,0.13217,8e-05,16.90783]
[1777822914463,36.04,78702.89,0.0,0.13219,8e-05,16.90954]
[1777822914936,36.04,78702.89,0.0,0.13219,8e-05,16.90954]
[1777822915036,36.04,78703.06,0.0,0.1322,8e-05,16.91071]
[1777822919053,36.04,78703.06,0.0,0.13219,8e-05,16.90971]
[1777822919360,36.04,78705.58,0.0,0.13238,8e-05,16.92662]
[1777822922048,36.04,78707.41,0.0,0.13251,8e-05,16.93844]
[1777822922105,36.04,78709.48,0.0,0.13266,8e-05,16.95225]
[1777822923521,36.04,78709.48,0.0,0.13265,8e-05,16.95186]
[1777822923547,36.03,78706.17,0.0,0.1324,8e-05,16.92885]
[1777822925949,36.03,78706.17,0.0,0.1324,8e-05,16.92885]
[1777822926068,36.03,78706.13,0.0,0.13239,8e-05,16.92787]
[1777822933595,36.03,78706.14,0.0,0.13236,8e-05,16.92521]
[1777822935348,36.03,78706.14,0.0,0.13236,8e-05,16.92521]
[1777822938398,36.03,78706.97,0.0,0.13241,8e-05,16.92949]
[1777822941745,36.03,78706.72,0.0,0.13237,8e-05,16.92675]
[1777822947693,36.02,78708.09,0.0,0.13245,8e-05,16.93375]
[1777822953738,36.02,78705.2,0.0,0.13219,8e-05,16.90832]
[1777822955730,36.02,78707.05,0.0,0.13232,8e-05,16.92066]
[1777822956627,36.02,78709.14,0.0,0.13248,8e-05,16.93463]
[1777822956850,36.02,78711.32,0.0,0.13264,8e-05,16.94922]
[1777822963070,36.01,78714.13,0.0,0.13283,8e-05,16.96662]
[1777822968595,36.01,78712.27,0.0,0.13267,8e-05,16.95202]
[1777822975892,36.0,78712.44,0.0,0.13264,8e-05,16.95012]
[1777822981934,36.0,78713.47,0.0,0.1327,8e-05,16.95515]
[1777822986969,36.0,78715.43,0.0,0.13283,8e-05,16.96686]
[1777822990052,36.0,78715.43,0.0,0.13283,8e-05,16.96686]
[1777822990075,36.0,78715.44,0.0,0.13282,8e-05,16.9659]
[1777823000400,35.99,78715.52,0.0,0.13278,8e-05,16.9631]
[1777823001920,35.99,78715.52,0.0,0.13278,8e-05,16.9631]
[1777823009124,35.99,78718.43,0.0,0.13297,8e-05,16.98001]
[1777823017179,35.98,78716.1,0.0,0.13274,8e-05,16.95785]
[1777823018081,35.98,78716.1,0.0,0.13274,8e-05,16.95785]
[1777823018171,35.98,78716.1,0.0,0.13274,8e-05,16.95785]
[1777823023676,35.98,78718.04,0.0,0.13287,8e-05,16.96987]
[1777823023804,35.98,78718.04,0.0,0.13287,8e-05,16.96987]
[1777823023987,35.98,78718.04,0.0,0.13287,8e-05,16.96987]
[1777823025237,35.98,78720.15,0.0,0.13302,8e-05,16.98306]
[1777823025500,35.98,78723.74,0.0,0.13329,8e-05,17.00769]
[1777823025922,35.98,78723.74,0.0,0.13329,8e-05,17.00769]
[1777823026467,35.98,78723.74,0.0,0.13329,8e-05,17.00769]
[1777823027957,35.98,78724.0,0.0,0.1333,8e-05,17.00875]
[1777823028568,35.98,78724.0,0.0,0.1333,8e-05,17.00875]
[1777823033575,35.97,78722.12,0.0,0.13314,8e-05,16.9939]
[1777823038592,35.97,78721.83,0.0,0.13309,8e-05,16.9897]
[1777823043615,35.97,78722.99,0.0,0.13316,8e-05,16.99588]
[1777823048637,35.96,78724.06,0.0,0.13322,8e-05,17.00136]
[1777823053646,35.96,78721.56,0.0,0.133,8e-05,16.98205]
[1777823058665,35.96,78722.08,0.0,0.13302,8e-05,16.98386]
[1777823063687,35.95,78721.82,0.0,0.13298,8e-05,16.98029]
[1777823068717,35.95,78721.63,0.0,0.13295,8e-05,16.97725]
[1777823073731,35.95,78721.86,0.0,0.13293,8e-05,16.97379]
[1777823078756,35.95,78721.2,0.0,0.13286,8e-05,16.96755]
[1777823083780,35.94,78721.4,0.0,0.13285,8e-05,16.96726]
[1777823088805,35.94,78722.67,0.0,0.13293,8e-05,16.97393]
[1777823093651,35.94,78722.25,0.0,0.13288,8e-05,16.97005]
[1777823094620,35.94,78722.25,0.0,0.13287,8e-05,16.96905]
[1777823098931,35.93,78720.72,0.0,0.13274,8e-05,16.95727]
[1777823099476,35.93,78720.72,0.0,0.13274,8e-05,16.95727]
[1777823100356,35.93,78717.42,0.0,0.13249,8e-05,16.93461]
[1777823100425,35.93,78717.46,0.0,0.13249,8e-05,16.93461]
[1777823101109,35.93,78717.46,0.0,0.13249,8e-05,16.93461]
[1777823101139,35.93,78716.7,0.0,0.13243,8e-05,16.92912]
[1777823103895,35.93,78715.64,0.0,0.13235,8e-05,16.92132]
[1777823103922,35.93,78716.07,0.0,0.13238,8e-05,16.92401]
[1777823108094,35.93,78714.21,0.0,0.13223,8e-05,16.91049]
[1777823108665,35.93,78714.21,0.0,0.13223,8e-05,16.91049]
[1777823108196,35.93,78714.42,0.0,0.13224,8e-05,16.9117]
[1777823109409,35.93,78714.42,0.0,0.13224,8e-05,16.9117]
[1777823110987,35.93,78715.29,0.0,0.1323,8e-05,16.91719]
[1777823111013,35.93,78715.57,0.0,0.13232,8e-05,16.91886]
[1777823117544,35.93,78716.13,0.0,0.13235,8e-05,16.92197]
[1777823122915,35.92,78717.43,0.0,0.13243,8e-05,16.92868]
[1777823127039,35.92,78717.74,0.0,0.13245,8e-05,16.93056]
[1777823127041,35.92,78717.91,0.0,0.13245,8e-05,16.93099]
[1777823133993,35.92,78717.91,0.0,0.13241,8e-05,16.92565]
[1777823141387,35.92,78711.85,0.0,0.13193,8e-05,16.88231]
[1777823147055,35.92,78710.15,0.0,0.13179,8e-05,16.8699]
[1777823150688,35.91,78708.0,0.0,0.13162,8e-05,16.85395]
[1777823154742,35.91,78706.78,0.0,0.13152,8e-05,16.84462]
[1777823160175,35.91,78705.6,0.0,0.13141,8e-05,16.83489]
[1777823165210,35.91,78703.67,0.0,0.13125,8e-05,16.82053]
[1777823171644,35.91,78702.96,0.0,0.13118,8e-05,16.81433]
[1777823178302,35.9,78701.09,0.0,0.13102,8e-05,16.79956]
[1777823183338,35.9,78700.76,0.0,0.13098,7e-05,16.79625]
[1777823188377,35.9,78698.96,0.0,0.13084,7e-05,16.78287]
[1777823195428,35.9,78698.84,0.0,0.13079,7e-05,16.77704]
[1777823201854,35.89,78700.95,0.0,0.13093,7e-05,16.79009]
[1777823207511,35.89,78699.67,0.0,0.13082,7e-05,16.78028]
[1777823214560,35.89,78699.67,0.0,0.13081,7e-05,16.77873]
[1777823219595,35.89,78703.64,0.0,0.13109,8e-05,16.80429]
[1777823224630,35.89,78700.65,0.0,0.13085,7e-05,16.7823]
[1777823229665,35.88,78700.51,0.0,0.13081,7e-05,16.77955]
[1777823234701,35.88,78704.05,0.0,0.13106,8e-05,16.80247]
[1777823239735,35.88,78705.09,0.0,0.13113,8e-05,16.80842]
[1777823244808,35.88,78707.97,0.0,0.13134,8e-05,16.82725]
[1777823250908,35.87,78710.95,0.0,0.13154,8e-05,16.84609]
[1777823259874,35.87,78715.49,0.0,0.13183,8e-05,16.87115]
[1777823266924,35.87,78715.49,0.0,0.13181,8e-05,16.86952]
[1777823272552,35.87,78716.66,0.0,0.13189,8e-05,16.87666]
[1777823278019,35.86,78719.55,0.0,0.1321,8e-05,16.89536]
[1777823282232,35.86,78719.17,0.0,0.13205,8e-05,16.89158]
[1777823282326,35.86,78713.46,0.0,0.13162,8e-05,16.85215]
[1777823288888,35.86,78717.44,0.0,0.13191,8e-05,16.87853]
[1777823288988,35.86,78717.55,0.0,0.13191,8e-05,16.87888]
[1777823294122,35.86,78717.98,0.0,0.13194,8e-05,16.88082]
[1777823300165,35.86,78718.91,0.0,0.13199,8e-05,16.88599]
[1777823307213,35.85,78719.18,0.0,0.132,8e-05,16.88643]
[1777823312625,35.85,78719.84,0.0,0.13201,8e-05,16.8863]
[1777823322695,35.85,78719.39,0.0,0.13196,8e-05,16.8813]
[1777823329367,35.85,78720.07,0.0,0.13199,8e-05,16.88468]
[1777823334402,35.84,78720.51,0.0,0.13201,8e-05,16.88676]
[1777823334992,35.84,78720.51,0.0,0.13201,8e-05,16.88676]
[1777823335739,35.84,78720.71,0.0,0.13203,8e-05,16.8878]
[1777823341571,35.84,78720.71,0.0,0.13201,8e-05,16.88613]
[1777823341829,35.84,78720.71,0.0,0.13201,8e-05,16.88613]
[1777823341876,35.84,78723.89,0.0,0.13224,8e-05,16.90727]
[1777823348504,35.84,78723.51,0.0,0.13219,8e-05,16.90322]
[1777823353541,35.84,78723.39,0.0,0.13217,8e-05,16.90134]
[1777823358576,35.83,78725.34,0.0,0.13231,8e-05,16.91366]
[1777823367641,35.83,78722.7,0.0,0.13208,8e-05,16.89308]
[1777823372677,35.83,78720.68,0.0,0.13189,8e-05,16.87382]
[1777823378720,35.83,78715.73,0.0,0.1315,8e-05,16.83886]
[1777823383908,35.83,78716.15,0.0,0.13153,8e-05,16.84138]
[1777823383946,35.83,78716.15,0.0,0.13153,8e-05,16.84138]
[1777823383963,35.83,78715.58,0.0,0.13148,8e-05,16.83722]
[1777823384071,35.83,78715.58,0.0,0.13148,8e-05,16.83722]
[1777823384470,35.83,78715.58,0.0,0.13148,8e-05,16.83722]
[1777823385770,35.82,78694.57,0.0,0.1299,7e-05,16.69232]
[1777823386005,35.82,78694.57,0.0,0.1299,7e-05,16.69232]
[1777823386801,35.82,78687.52,0.0,0.12937,7e-05,16.64374]
[1777823391169,35.82,78686.34,0.0,0.12927,7e-05,16.63414]
[1777823391199,35.82,78686.34,0.0,0.12927,7e-05,16.63414]
[1777823392672,35.82,78686.26,0.0,0.12926,7e-05,16.63345]
[1777823392819,35.82,78684.63,0.0,0.12914,7e-05,16.62214]
[1777823397854,35.82,78682.37,0.0,0.12896,7e-05,16.60608]
[1777823403258,35.82,78681.78,0.0,0.12891,7e-05,16.60142]
[1777823409937,35.82,78680.7,0.0,0.12882,7e-05,16.59343]
[1777823414973,35.82,78680.02,0.0,0.12877,7e-05,16.58829]
[1777823421018,35.82,78679.01,0.0,0.12868,7e-05,16.58044]
[1777823426227,35.82,78678.54,0.0,0.12864,7e-05,16.57692]
[1777823430299,35.81,78666.36,0.0,0.12773,7e-05,16.49266]
[1777823431237,35.81,78666.36,0.0,0.12773,7e-05,16.49266]
[1777823431285,35.81,78666.36,0.0,0.12773,7e-05,16.49266]
[1777823431393,35.81,78666.36,0.0,0.12773,7e-05,16.49266]
[1777823432048,35.81,78666.15,0.0,0.12769,7e-05,16.48711]
[1777823432552,35.81,78666.15,0.0,0.12769,7e-05,16.48711]
[1777823432643,35.81,78665.39,0.0,0.12763,7e-05,16.48191]
[1777823435776,35.81,78646.56,0.0,0.12624,7e-05,16.35269]
[1777823441159,35.81,78650.82,0.0,0.12655,7e-05,16.38118]
[1777823446173,35.81,78647.44,0.0,0.12629,7e-05,16.3577]
[1777823452237,35.81,78637.26,0.0,0.12555,7e-05,16.28812]
[1777823460293,35.81,78636.76,0.0,0.12551,7e-05,16.28488]
[1777823465330,35.81,78638.54,0.0,0.12564,7e-05,16.29705]
[1777823468061,35.81,78639.39,0.0,0.12571,7e-05,16.30282]
[1777823467363,35.81,78650.08,0.0,0.12649,7e-05,16.37574]
[1777823468351,35.81,78650.08,0.0,0.12649,7e-05,16.37561]
[1777823471643,35.81,78650.07,0.0,0.12648,7e-05,16.37526]
[1777823471714,35.81,78650.31,0.0,0.1265,7e-05,16.37675]
[1777823477414,35.81,78643.44,0.0,0.12599,7e-05,16.32902]
[1777823482450,35.81,78644.26,0.0,0.12604,7e-05,16.33405]
[1777823484251,35.81,78643.09,0.0,0.12595,7e-05,16.32594]
[1777823484463,35.81,78643.09,0.0,0.12595,7e-05,16.32582]
[1777823488354,35.81,78636.24,0.0,0.12545,7e-05,16.27885]
[1777823488381,35.81,78636.24,0.0,0.12545,7e-05,16.27885]
[1777823490334,35.81,78634.12,0.0,0.12529,7e-05,16.26429]
[1777823490986,35.81,78632.4,0.0,0.12517,7e-05,16.25252]
[1777823496002,35.81,78627.74,0.0,0.1248,7e-05,16.21712]
[1777823501029,35.81,78626.0,0.0,0.12468,7e-05,16.20542]
[1777823506045,35.81,78633.12,0.0,0.1252,7e-05,16.2543]
[1777823511068,35.81,78637.58,0.0,0.12553,7e-05,16.28492]
[1777823515939,35.81,78640.86,0.0,0.12577,7e-05,16.30744]
[1777823515994,35.81,78640.75,0.0,0.12576,7e-05,16.30673]
[1777823524109,35.81,78644.63,0.0,0.12605,7e-05,16.33359]
[1777823529437,35.81,78647.55,0.0,0.12627,7e-05,16.35368]
[1777823534819,35.81,78652.08,0.0,0.1266,7e-05,16.38474]
[1777823541870,35.81,78652.97,0.0,0.12667,7e-05,16.39097]
[1777823546905,35.81,78656.07,0.0,0.1269,7e-05,16.41227]
[1777823551940,35.81,78658.85,0.0,0.12708,7e-05,16.42768]
[1777823554281,35.81,78657.21,0.0,0.12696,7e-05,16.41648]
[1777823555166,35.81,78679.1,0.0,0.12858,7e-05,16.5663]
[1777823555427,35.81,78679.1,0.0,0.12858,7e-05,16.5663]
[1777823555430,35.81,78679.1,0.0,0.12858,7e-05,16.5663]
[1777823555461,35.81,78679.1,0.0,0.12858,7e-05,16.5663]
[1777823555892,35.81,78679.1,0.0,0.12858,7e-05,16.5663]
[1777823555968,35.81,78679.1,0.0,0.12858,7e-05,16.5663]
[1777823556767,35.81,78679.1,0.0,0.12858,7e-05,16.5663]
[1777823556975,35.81,78682.19,0.0,0.1288,7e-05,16.5873]
[1777823558645,35.81,78682.55,0.0,0.12883,7e-05,16.58955]
[1777823558746,35.81,78682.55,0.0,0.12883,7e-05,16.58934]
[1777823560841,35.81,78682.55,0.0,0.12882,7e-05,16.58912]
[1777823561003,35.81,78683.39,0.0,0.12888,7e-05,16.59467]
[1777823566038,35.81,78683.61,0.0,0.12889,7e-05,16.59511]
[1777823571072,35.8,78677.41,0.0,0.12842,7e-05,16.55155]
[1777823576108,35.8,78679.01,0.0,0.12852,7e-05,16.56164]
[1777823581146,35.8,78676.98,0.0,0.12836,7e-05,16.54678]
[1777823586178,35.8,78677.14,0.0,0.12837,7e-05,16.54708]
[1777823589991,35.8,78675.74,0.0,0.12826,7e-05,16.53704]
[1777823590010,35.8,78675.74,0.0,0.12826,7e-05,16.53704]
[1777823590174,35.8,78675.74,0.0,0.12826,7e-05,16.53704]
[1777823590213,35.8,78675.7,0.0,0.12825,7e-05,16.53662]
[1777823592034,35.8,78675.8,0.0,0.12826,7e-05,16.53716]
[1777823592045,35.8,78675.8,0.0,0.12826,7e-05,16.53716]
[1777823592847,35.8,78673.04,0.0,0.12805,7e-05,16.51813]
[1777823594048,35.8,78669.75,0.0,0.12781,7e-05,16.49551]
[1777823594062,35.8,78669.75,0.0,0.12781,7e-05,16.49551]
[1777823594804,35.8,78670.74,0.0,0.12788,7e-05,16.50219]
[1777823594815,35.8,78668.33,0.0,0.1277,7e-05,16.48569]
[1777823600888,35.8,78670.79,0.0,0.12788,7e-05,16.50214]
[1777823603919,35.8,78670.54,0.0,0.12786,7e-05,16.50009]
[1777823603966,35.8,78670.54,0.0,0.12786,7e-05,16.50009]
[1777823604276,35.8,78670.24,0.0,0.12783,7e-05,16.49793]
[1777823605151,35.8,78670.41,0.0,0.12785,7e-05,16.49898]
[1777823610169,35.8,78669.67,0.0,0.12779,7e-05,16.49345]
[1777823615191,35.8,78667.23,0.0,0.12758,7e-05,16.47253]
[1777823618614,35.79,78667.35,0.0,0.12758,7e-05,16.47288]
[1777823619258,35.79,78667.35,0.0,0.12758,7e-05,16.47279]
[1777823620510,35.79,78667.35,0.0,0.12758,7e-05,16.47269]
[1777823625525,35.79,78667.35,0.0,0.12757,7e-05,16.47222]
[1777823626512,35.79,78670.54,0.0,0.12781,7e-05,16.49406]
[1777823626543,35.79,78674.78,0.0,0.12812,7e-05,16.52298]
[1777823628822,35.79,78685.52,0.0,0.12892,7e-05,16.59646]
[1777823630475,35.79,78685.52,0.0,0.12892,7e-05,16.59643]
[1777823630491,35.79,78688.85,0.0,0.12916,7e-05,16.61922]
[1777823636530,35.79,78690.29,0.0,0.12927,7e-05,16.62873]
[1777823640272,35.79,78691.08,0.0,0.12932,7e-05,16.63373]
[1777823640944,35.79,78693.61,0.0,0.12951,7e-05,16.65065]
[1777823641570,35.79,78693.61,0.0,0.12951,7e-05,16.65065]
[1777823641637,35.79,78693.61,0.0,0.1295,7e-05,16.65043]
[1777823642347,35.79,78693.61,0.0,0.1295,7e-05,16.65043]
[1777823642572,35.79,78693.61,0.0,0.1295,7e-05,16.65021]
[1777823649622,35.79,78692.53,0.0,0.1294,7e-05,16.64139]
[1777823655082,35.79,78692.11,0.0,0.12936,7e-05,16.63776]
[1777823660699,35.78,78691.84,0.0,0.12933,7e-05,16.63463]
[1777823665734,35.78,78689.71,0.0,0.12916,7e-05,16.61914]
[1777823670769,35.78,78689.84,0.0,0.12916,7e-05,16.61922]
[1777823675805,35.78,78694.79,0.0,0.1295,7e-05,16.64866]
[1777823681847,35.78,78695.81,0.0,0.12956,7e-05,16.65448]
[1777823686881,35.78,78696.7,0.0,0.12962,7e-05,16.65963]
[1777823689963,35.78,78685.89,0.0,0.1288,7e-05,16.5849]
[1777823695299,35.77,78685.31,0.0,0.12875,7e-05,16.58037]
[1777823702993,35.77,78685.07,0.0,0.12872,7e-05,16.57767]
[1777823708027,35.77,78684.07,0.0,0.12864,7e-05,16.56995]
[1777823715439,35.77,78683.7,0.0,0.1286,7e-05,16.56602]
[1777823726154,35.77,78683.1,0.0,0.12853,7e-05,16.56017]
[1777823727026,35.77,78683.1,0.0,0.12853,7e-05,16.56017]
[1777823727162,35.77,78683.41,0.0,0.12855,7e-05,16.56212]
[1777823732197,35.76,78682.28,0.0,0.12844,7e-05,16.54986]
[1777823737232,35.76,78684.11,0.0,0.12856,7e-05,16.56151]
[1777823744280,35.76,78684.8,0.0,0.1286,7e-05,16.56486]
[1777823745333,35.76,78684.8,0.0,0.1286,7e-05,16.56486]
[1777823746225,35.76,78684.32,0.0,0.12856,7e-05,16.56137]
[1777823748329,35.76,78683.7,0.0,0.12851,7e-05,16.55673]
[1777823748362,35.76,78683.7,0.0,0.12851,7e-05,16.55635]
[1777823756364,35.76,78682.51,0.0,0.1284,7e-05,16.54671]
[1777823761400,35.76,78681.87,0.0,0.12835,7e-05,16.54146]
[1777823766435,35.75,78683.36,0.0,0.12845,7e-05,16.55077]
[1777823770401,35.75,78683.3,0.0,0.12844,7e-05,16.55]
[1777823770499,35.75,78684.01,0.0,0.12849,7e-05,16.5545]
[1777823772024,35.75,78684.01,0.0,0.12849,7e-05,16.5545]
[1777823772051,35.75,78684.01,0.0,0.12848,7e-05,16.55431]
[1777823777513,35.75,78686.21,0.0,0.12863,7e-05,16.56824]
[1777823782547,35.75,78687.37,0.0,0.12871,7e-05,16.57522]
[1777823789768,35.75,78687.43,0.0,0.12871,7e-05,16.57503]
[1777823790114,35.75,78687.43,0.0,0.12871,7e-05,16.57503]
[1777823790206,35.75,78689.24,0.0,0.12883,7e-05,16.58672]
[1777823790994,35.75,78689.24,0.0,0.12883,7e-05,16.58672]
[1777823791390,35.75,78691.07,0.0,0.12894,7e-05,16.59525]
[1777823796645,35.74,78690.16,0.0,0.12886,7e-05,16.58804]
[1777823801679,35.74,78692.74,0.0,0.12905,7e-05,16.60475]
[1777823807723,35.74,78693.38,0.0,0.12908,7e-05,16.60788]
[1777823813299,35.74,78694.25,0.0,0.12913,7e-05,16.61298]
[1777823820897,35.74,78693.89,0.0,0.12909,7e-05,16.60943]
[1777823828870,35.73,78695.19,0.0,0.12916,7e-05,16.61588]
[1777823835661,35.73,78695.42,0.0,0.12917,7e-05,16.61685]
[1777823837031,35.73,78695.42,0.0,0.12917,7e-05,16.61604]
[1777823837051,35.73,78695.44,0.0,0.12916,7e-05,16.61598]
[1777823840494,35.73,78692.76,0.0,0.12896,7e-05,16.59699]
[1777823840954,35.73,78692.76,0.0,0.12896,7e-05,16.59681]
[1777823846354,35.73,78690.47,0.0,0.12878,7e-05,16.58023]
[1777823854048,35.73,78690.38,0.0,0.12873,7e-05,16.57466]
[1777823860091,35.72,78690.14,0.0,0.1287,7e-05,16.57199]
[1777823866494,35.72,78689.69,0.0,0.12866,7e-05,16.56774]
[1777823873182,35.72,78691.37,0.0,0.12877,7e-05,16.57831]
[1777823878217,35.72,78693.02,0.0,0.12888,7e-05,16.58884]
[1777823883252,35.72,78693.93,0.0,0.12894,7e-05,16.59429]
[1777823888287,35.72,78695.56,0.0,0.12906,7e-05,16.60469]
[1777823893322,35.72,78698.02,0.0,0.12923,7e-05,16.62072]
[1777823901388,35.71,78696.79,0.0,0.12912,7e-05,16.61082]
[1777823906415,35.71,78697.01,0.0,0.12913,7e-05,16.6115]
[1777823911451,35.71,78696.51,0.0,0.12906,7e-05,16.60346]
[1777823914069,35.71,78694.43,0.0,0.1289,7e-05,16.58888]
[1777823914114,35.71,78693.59,0.0,0.12884,7e-05,16.5831]
[1777823923534,35.71,78691.7,0.0,0.12868,7e-05,16.56887]
[1777823926184,35.71,78690.15,0.0,0.12856,7e-05,16.55809]
[1777823931590,35.71,78687.28,0.0,0.12834,7e-05,16.53756]
[1777823936984,35.71,78688.51,0.0,0.12843,7e-05,16.54539]
[1777823942669,35.7,78691.02,0.0,0.1286,7e-05,16.56177]
[1777823947704,35.7,78691.46,0.0,0.12863,7e-05,16.56402]
[1777823949773,35.7,78691.46,0.0,0.12863,7e-05,16.56402]
[1777823950458,35.7,78691.46,0.0,0.12863,7e-05,16.56402]
[1777823960053,35.7,78690.74,0.0,0.12856,7e-05,16.55764]
[1777823967195,35.7,78690.65,0.0,0.12854,7e-05,16.55585]
[1777823970195,35.7,78690.65,0.0,0.12854,7e-05,16.55585]
[1777823977265,35.7,78691.17,0.0,0.12854,7e-05,16.55452]
[1777823984964,35.7,78691.61,0.0,0.12856,7e-05,16.55658]
[1777823989809,35.69,78691.71,0.0,0.12856,7e-05,16.55692]
[1777823989901,35.69,78691.71,0.0,0.12856,7e-05,16.55668]
[1777823996421,35.69,78691.71,0.0,0.12856,7e-05,16.55622]
[1777823998726,35.69,78692.26,0.0,0.12859,7e-05,16.55953]
[1777823999384,35.69,78692.33,0.0,0.1286,7e-05,16.5599]
[1777824000033,35.69,78692.33,0.0,0.1286,7e-05,16.5599]
[1777824000099,35.69,78692.33,0.0,0.1286,7e-05,16.55978]
[1777824002978,35.69,78693.47,0.0,0.12868,7e-05,16.56738]
[1777824003092,35.69,78692.53,0.0,0.12861,7e-05,16.5608]
[1777824003903,35.69,78692.53,0.0,0.12861,7e-05,16.5608]
[1777824004433,35.69,78697.34,0.0,0.12896,7e-05,16.59374]
[1777824010140,35.69,78704.51,0.0,0.12949,7e-05,16.64179]
[1777824015175,35.69,78705.1,0.0,0.12952,7e-05,16.64519]
[1777824020210,35.69,78704.94,0.0,0.1295,7e-05,16.64274]
[1777824022228,35.69,78703.8,0.0,0.12941,7e-05,16.63485]
[1777824022327,35.69,78705.48,0.0,0.12954,7e-05,16.64639]
[1777824027123,35.69,78699.07,0.0,0.12905,7e-05,16.60208]
[1777824027616,35.69,78696.86,0.0,0.12889,7e-05,16.58689]
[1777824033494,35.69,78696.76,0.0,0.12886,7e-05,16.58247]
[1777824033676,35.68,78692.61,0.0,0.12854,7e-05,16.55353]
[1777824036947,35.68,78690.92,0.0,0.12841,7e-05,16.54159]
[1777824037687,35.68,78690.06,0.0,0.12835,7e-05,16.53539]
[1777824037850,35.68,78690.06,0.0,0.12835,7e-05,16.53539]
[1777824038337,35.68,78690.06,0.0,0.12835,7e-05,16.53539]
[1777824044381,35.68,78690.01,0.0,0.12833,7e-05,16.53422]
[1777824049418,35.68,78690.26,0.0,0.12834,7e-05,16.53524]
[1777824055459,35.68,78691.71,0.0,0.12844,7e-05,16.54439]
[1777824056490,35.68,78691.71,0.0,0.12844,7e-05,16.54439]
[1777824056592,35.68,78692.28,0.0,0.12848,7e-05,16.54803]
[1777824062509,35.68,78693.46,0.0,0.12856,7e-05,16.55537]
[1777824065891,35.68,78697.09,0.0,0.12883,7e-05,16.58003]
[1777824065988,35.68,78696.77,0.0,0.1288,7e-05,16.57748]
[1777824069622,35.68,78696.77,0.0,0.1288,7e-05,16.57713]
[1777824069697,35.68,78695.73,0.0,0.12871,7e-05,16.56961]
[1777824070371,35.68,78695.73,0.0,0.12871,7e-05,16.56961]
[1777824071791,35.68,78695.73,0.0,0.12871,7e-05,16.56961]
[1777824077614,35.67,78694.68,0.0,0.12862,7e-05,16.56119]
[1777824083656,35.67,78696.72,0.0,0.12876,7e-05,16.57401]
[1777824084230,35.67,78696.72,0.0,0.12876,7e-05,16.57401]
[1777824084663,35.67,78703.8,0.0,0.12929,7e-05,16.6225]
[1777824089698,35.67,78706.91,0.0,0.12951,7e-05,16.64298]
[1777824094733,35.67,78704.33,0.0,0.12929,7e-05,16.62135]
[1777824099767,35.67,78694.53,0.0,0.12856,7e-05,16.55401]
[1777824104802,35.67,78694.36,0.0,0.12855,7e-05,16.5531]
[1777824118249,35.67,78694.44,0.0,0.12856,7e-05,16.55433]
[1777824128319,35.67,78695.86,0.0,0.12866,7e-05,16.56326]
[1777824134007,35.67,78698.64,0.0,0.12885,7e-05,16.58108]
[1777824139041,35.67,78697.49,0.0,0.12876,7e-05,16.57204]
[1777824143664,35.67,78697.82,0.0,0.12877,7e-05,16.57365]
[1777824143697,35.66,78697.99,0.0,0.12878,7e-05,16.57436]
[1777824153805,35.66,78696.05,0.0,0.12863,7e-05,16.56013]
[1777824155809,35.66,78696.05,0.0,0.12859,7e-05,16.55526]
[1777824156160,35.66,78696.23,0.0,0.1286,7e-05,16.55608]
[1777824162970,35.66,78697.36,0.0,0.12868,7e-05,16.56344]
[1777824169252,35.66,78698.57,0.0,0.12874,7e-05,16.56946]
[1777824174286,35.65,78697.47,0.0,0.12865,7e-05,16.56085]
[1777824179322,35.65,78697.25,0.0,0.12862,7e-05,16.55831]
[1777824180563,35.65,78697.25,0.0,0.12862,7e-05,16.55831]
[1777824182497,35.65,78696.04,0.0,0.12853,7e-05,16.54958]
[1777824188740,35.65,78691.94,0.0,0.1282,7e-05,16.51976]
[1777824194427,35.65,78695.13,0.0,0.12843,7e-05,16.54076]
[1777824200470,35.65,78692.88,0.0,0.12825,7e-05,16.52391]
[1777824205504,35.64,78690.86,0.0,0.12808,7e-05,16.50896]
[1777824210538,35.64,78689.71,0.0,0.12799,7e-05,16.50014]
[1777824212805,35.64,78695.05,0.0,0.12836,7e-05,16.53307]
[1777824212829,35.64,78695.05,0.0,0.12836,7e-05,16.53307]
[1777824212871,35.64,78699.79,0.0,0.12871,7e-05,16.56554]
[1777824218595,35.64,78701.12,0.0,0.12881,7e-05,16.57454]
[1777824223630,35.64,78700.75,0.0,0.12878,7e-05,16.57185]
[1777824228665,35.64,78699.67,0.0,0.1287,7e-05,16.56427]
[1777824234707,35.64,78699.66,0.0,0.1287,7e-05,16.56406]
[1777824239742,35.64,78699.56,0.0,0.12869,7e-05,16.56326]
[1777824244777,35.64,78710.76,0.0,0.12953,8e-05,16.6403]
[1777824249815,35.64,78709.45,0.0,0.12942,8e-05,16.63045]
[1777824254847,35.64,78702.32,0.0,0.12888,7e-05,16.58087]
[1777824259882,35.64,78703.11,0.0,0.12893,7e-05,16.58602]
[1777824264917,35.64,78704.57,0.0,0.12903,7e-05,16.59454]
[1777824269953,35.63,78703.83,0.0,0.12895,7e-05,16.58799]
[1777824275996,35.63,78705.67,0.0,0.12905,7e-05,16.5953]
[1777824281031,35.63,78706.45,0.0,0.12909,7e-05,16.59922]
[1777824286066,35.63,78705.21,0.0,0.12898,7e-05,16.58918]
[1777824291101,35.62,78707.45,0.0,0.12913,7e-05,16.60306]
[1777824296137,35.62,78708.68,0.0,0.12921,7e-05,16.60991]
[1777824301171,35.62,78705.38,0.0,0.12894,7e-05,16.5856]
[1777824308220,35.61,78706.84,0.0,0.12903,7e-05,16.59359]
[1777824313255,35.61,78700.88,0.0,0.12857,7e-05,16.55114]
[1777824315751,35.61,78699.69,0.0,0.12847,7e-05,16.54272]
[1777824315794,35.61,78699.69,0.0,0.12847,7e-05,16.54272]
[1777824316198,35.61,78699.16,0.0,0.12843,7e-05,16.53885]
[1777824316930,35.61,78699.16,0.0,0.12843,7e-05,16.53843]
[1777824322319,35.61,78701.0,0.0,0.12855,7e-05,16.55]
[1777824327354,35.61,78706.48,0.0,0.12895,7e-05,16.58637]
[1777824332358,35.6,78705.5,0.0,0.12884,7e-05,16.57481]
[1777824337385,35.6,78702.1,0.0,0.12857,7e-05,16.54975]
[1777824342405,35.6,78701.5,0.0,0.12851,7e-05,16.54433]
[1777824347445,35.6,78697.12,0.0,0.12817,7e-05,16.51295]
[1777824349991,35.6,78695.93,0.0,0.12807,7e-05,16.50433]
[1777824351054,35.6,78691.44,0.0,0.12773,7e-05,16.473]
[1777824356059,35.6,78688.77,0.0,0.12753,7e-05,16.45408]
[1777824361077,35.59,78687.51,0.0,0.12742,7e-05,16.44457]
[1777824366100,35.59,78685.77,0.0,0.12729,7e-05,16.43196]
[1777824371127,35.59,78681.1,0.0,0.12694,7e-05,16.39939]
[1777824376170,35.59,78679.67,0.0,0.12683,7e-05,16.38921]
[1777824381185,35.59,78680.78,0.0,0.12691,7e-05,16.3965]
[1777824382413,35.59,78680.79,0.0,0.12691,7e-05,16.39651]
[1777824382739,35.59,78680.79,0.0,0.12691,7e-05,16.39651]
[1777824387775,35.59,78677.7,0.0,0.12668,7e-05,16.37512]
[1777824392988,35.59,78676.53,0.0,0.12659,7e-05,16.3671]
[1777824393087,35.59,78676.44,0.0,0.12656,7e-05,16.36292]
[1777824399000,35.59,78674.82,0.0,0.12644,7e-05,16.35205]
[1777824404894,35.59,78676.89,0.0,0.1266,7e-05,16.36683]
[1777824409929,35.59,78676.52,0.0,0.12658,7e-05,16.36471]
[1777824414964,35.59,78676.89,0.0,0.12661,7e-05,16.36779]
[1777824420023,35.6,78678.1,0.0,0.12671,7e-05,16.37663]
[1777824425036,35.6,78677.71,0.0,0.12669,7e-05,16.37464]
[1777824430070,35.6,78678.23,0.0,0.12673,7e-05,16.3788]
[1777824435106,35.6,78680.69,0.0,0.12692,7e-05,16.39624]
[1777824441147,35.6,78680.69,0.0,0.12693,7e-05,16.39684]
[1777824446182,35.6,78675.75,0.0,0.12657,7e-05,16.36361]
[1777824451217,35.6,78674.67,0.0,0.12647,7e-05,16.35334]
[1777824456887,35.6,78668.37,0.0,0.12602,7e-05,16.31075]
[1777824462294,35.61,78663.03,0.0,0.12564,7e-05,16.27593]
[1777824466478,35.61,78659.63,0.0,0.1254,7e-05,16.25352]
[1777824466577,35.61,78659.34,0.0,0.12539,7e-05,16.25183]
[1777824472365,35.61,78657.62,0.0,0.12528,7e-05,16.24193]
[1777824477401,35.61,78656.19,0.0,0.12519,7e-05,16.23376]
[1777824482435,35.62,78654.28,0.0,0.12507,7e-05,16.22234]
[1777824487471,35.62,78652.48,0.0,0.12496,7e-05,16.21172]
[1777824492486,35.62,78653.12,0.0,0.12502,7e-05,16.21754]
[1777824492553,35.62,78652.62,0.0,0.12499,7e-05,16.21447]
[1777824497576,35.62,78650.11,0.0,0.12482,7e-05,16.19878]
[1777824497907,35.62,78650.11,0.0,0.12482,7e-05,16.19878]
[1777824498003,35.62,78642.14,0.0,0.12424,7e-05,16.1446]
[1777824503584,35.63,78643.37,0.0,0.12436,7e-05,16.15583]
[1777824508990,35.63,78644.82,0.0,0.12449,7e-05,16.16765]
[1777824509078,35.63,78646.09,0.0,0.12459,7e-05,16.17682]
[1777824511582,35.63,78645.51,0.0,0.12456,7e-05,16.17378]
[1777824511691,35.64,78645.84,0.0,0.12456,7e-05,16.17287]
[1777824513174,35.64,78645.84,0.0,0.12456,7e-05,16.17287]
[1777824513920,35.64,78646.08,0.0,0.12458,7e-05,16.17498]
[1777824514300,35.64,78643.69,0.0,0.12441,7e-05,16.15909]
[1777824514662,35.64,78643.96,0.0,0.12444,7e-05,16.16141]
[1777824519695,35.64,78643.99,0.0,0.12447,7e-05,16.164]
[1777824520556,35.64,78643.99,0.0,0.12447,7e-05,16.164]
[1777824521114,35.64,78647.56,0.0,0.12473,7e-05,16.18891]
[1777824526127,35.65,78648.14,0.0,0.1248,7e-05,16.19461]
[1777824531140,35.65,78648.47,0.0,0.12485,7e-05,16.1995]
[1777824536155,35.65,78650.33,0.0,0.12501,7e-05,16.21434]
[1777824539233,35.65,78649.64,0.0,0.12497,7e-05,16.21091]
[1777824539837,35.66,78649.66,0.0,0.12498,7e-05,16.21149]
[1777824543955,35.66,78650.91,0.0,0.12508,7e-05,16.22135]
[1777824543999,35.66,78649.88,0.0,0.12501,7e-05,16.21472]
[1777824545819,35.66,78649.88,0.0,0.12501,7e-05,16.21472]
[1777824545920,35.66,78651.2,0.0,0.12512,7e-05,16.22464]
[1777824551920,35.66,78647.62,0.0,0.12489,7e-05,16.2028]
[1777824556956,35.67,78647.78,0.0,0.12492,7e-05,16.20619]
[1777824561991,35.67,78648.09,0.0,0.12497,7e-05,16.21052]
[1777824565024,35.67,78648.01,0.0,0.12498,7e-05,16.21083]
[1777824565120,35.67,78647.88,0.0,0.12497,7e-05,16.21036]
[1777824570639,35.68,78650.57,0.0,0.12519,7e-05,16.23088]
[1777824570666,35.68,78650.57,0.0,0.1252,7e-05,16.23128]
[1777824571372,35.68,78650.57,0.0,0.1252,7e-05,16.23128]
[1777824572061,35.68,78650.67,0.0,0.12518,7e-05,16.22872]
[1777824574178,35.68,78662.22,0.0,0.12604,7e-05,16.30855]
[1777824580117,35.68,78661.39,0.0,0.126,7e-05,16.30447]
[1777824585152,35.68,78659.51,0.0,0.12587,7e-05,16.29292]
[1777824590187,35.69,78657.65,0.0,0.12575,7e-05,16.28151]
[1777824595223,35.69,78656.5,0.0,0.12568,7e-05,16.27494]
[1777824600257,35.69,78654.12,0.0,0.12552,7e-05,16.25983]
[1777824605418,35.69,78653.04,0.0,0.12545,7e-05,16.25345]
[1777824611693,35.69,78652.78,0.0,0.12545,7e-05,16.25363]
[1777824617088,35.7,78652.76,0.0,0.12546,7e-05,16.25443]
[1777824617210,35.7,78652.89,0.0,0.12548,7e-05,16.25555]
[1777824620935,35.7,78652.95,0.0,0.12549,7e-05,16.25664]
[1777824622809,35.7,78648.91,0.0,0.1252,7e-05,16.22943]
[1777824622861,35.7,78648.91,0.0,0.1252,7e-05,16.22943]
[1777824622894,35.7,78648.91,0.0,0.1252,7e-05,16.22943]
[1777824623108,35.7,78648.91,0.0,0.1252,7e-05,16.22943]
[1777824623151,35.7,78643.49,0.0,0.1248,7e-05,16.19262]
[1777824628455,35.7,78641.04,0.0,0.12464,7e-05,16.17788]
[1777824633074,35.7,78641.47,0.0,0.12466,7e-05,16.17821]
[1777824633080,35.7,78641.47,0.0,0.12467,7e-05,16.17855]
[1777824636810,35.71,78642.65,0.0,0.12477,7e-05,16.18765]
[1777824636863,35.71,78643.1,0.0,0.1248,7e-05,16.19106]
[1777824637447,35.71,78643.1,0.0,0.1248,7e-05,16.19106]
[1777824637460,35.71,78643.1,0.0,0.12481,7e-05,16.1914]
[1777824641423,35.71,78645.81,0.0,0.12502,7e-05,16.2109]
[1777824641903,35.71,78647.95,0.0,0.12518,7e-05,16.22583]
[1777824647588,35.71,78651.16,0.0,0.12543,7e-05,16.24945]
[1777824652949,35.71,78653.11,0.0,0.12558,7e-05,16.26375]
[1777824658665,35.72,78653.38,0.0,0.12562,7e-05,16.26712]
[1777824663701,35.72,78652.79,0.0,0.12559,7e-05,16.26414]
[1777824672114,35.72,78652.66,0.0,0.1256,7e-05,16.26491]
[1777824673728,35.72,78652.66,0.0,0.1256,7e-05,16.26491]
[1777824679813,35.72,78652.02,0.0,0.12557,7e-05,16.26214]
[1777824685213,35.72,78651.5,0.0,0.12554,7e-05,16.25937]
[1777824690889,35.73,78650.26,0.0,0.12546,7e-05,16.25225]
[1777824696740,35.73,78649.14,0.0,0.12536,7e-05,16.24154]
[1777824696798,35.73,78649.14,0.0,0.12536,7e-05,16.24154]
[1777824697475,35.73,78646.69,0.0,0.12519,7e-05,16.22543]
[1777824698245,35.73,78646.69,0.0,0.12519,7e-05,16.22543]
[1777824699447,35.73,78650.45,0.0,0.12547,7e-05,16.25155]
[1777824702492,35.73,78649.09,0.0,0.12538,7e-05,16.24277]
[1777824706977,35.73,78646.97,0.0,0.12523,7e-05,16.22898]
[1777824707449,35.73,78645.46,0.0,0.12512,7e-05,16.21884]
[1777824707475,35.73,78645.46,0.0,0.12512,7e-05,16.21884]
[1777824709003,35.73,78645.46,0.0,0.12512,7e-05,16.21903]
[1777824709043,35.73,78645.46,0.0,0.12512,7e-05,16.21903]
[1777824718023,35.73,78645.17,0.0,0.12511,7e-05,16.21797]
[1777824718047,35.73,78645.17,0.0,0.12511,7e-05,16.21797]
[1777824726116,35.74,78642.13,0.0,0.12491,7e-05,16.19902]
[1777824732178,35.74,78640.42,0.0,0.1248,7e-05,16.18892]
[1777824738220,35.74,78639.16,0.0,0.12472,7e-05,16.18137]
[1777824739032,35.74,78639.16,0.0,0.12472,7e-05,16.18137]
[1777824739059,35.74,78639.16,0.0,0.12472,7e-05,16.18137]
[1777824744264,35.74,78638.34,0.0,0.12467,7e-05,16.17685]
[1777824751312,35.74,78638.3,0.0,0.12466,7e-05,16.17419]
[1777824756348,35.75,78637.06,0.0,0.12458,7e-05,16.16666]
[1777824757973,35.75,78637.06,0.0,0.12458,7e-05,16.16666]
[1777824758017,35.75,78637.06,0.0,0.12458,7e-05,16.16666]
[1777824764405,35.75,78638.34,0.0,0.12469,7e-05,16.17689]
[1777824765101,35.75,78638.34,0.0,0.12469,7e-05,16.17689]
[1777824765166,35.75,78639.08,0.0,0.12475,7e-05,16.18212]
[1777824765934,35.75,78639.08,0.0,0.12475,7e-05,16.18212]
[1777824766418,35.75,78639.08,0.0,0.12475,7e-05,16.1823]
[1777824771452,35.75,78638.65,0.0,0.12473,7e-05,16.18026]
[1777824776487,35.75,78638.22,0.0,0.12471,7e-05,16.17835]
[1777824781524,35.75,78637.69,0.0,0.12468,7e-05,16.17561]
[1777824786559,35.75,78637.24,0.0,0.12465,7e-05,16.17341]
[1777824791593,35.76,78637.36,0.0,0.12467,7e-05,16.17507]
[1777824796904,35.76,78637.24,0.0,0.12467,7e-05,16.17458]
[1777824803024,35.76,78636.84,0.0,0.12466,7e-05,16.17336]
[1777824810588,35.76,78636.84,0.0,0.12466,7e-05,16.17336]
[1777824816772,35.76,78638.03,0.0,0.12474,7e-05,16.18019]
[1777824823166,35.76,78639.28,0.0,0.12485,7e-05,16.18982]
[1777824828954,35.77,78639.47,0.0,0.12487,7e-05,16.19151]
[1777824835775,35.77,78639.72,0.0,0.1249,7e-05,16.19492]
[1777824837909,35.77,78638.44,0.0,0.12482,7e-05,16.18673]
[1777824843310,35.77,78638.08,0.0,0.1248,7e-05,16.18534]
[1777824849051,35.77,78638.08,0.0,0.1248,7e-05,16.18534]
[1777824858248,35.77,78637.52,0.0,0.12478,7e-05,16.1834]
[1777824864002,35.78,78637.05,0.0,0.12476,7e-05,16.1817]
[1777824864563,35.78,78637.05,0.0,0.12476,7e-05,16.1817]
[1777824867976,35.78,78636.99,0.0,0.12477,7e-05,16.18202]
[1777824868021,35.78,78636.99,0.0,0.12477,7e-05,16.18202]
[1777824873267,35.78,78636.74,0.0,0.12474,7e-05,16.17761]
[1777824873308,35.78,78636.74,0.0,0.12474,7e-05,16.17761]
[1777824873508,35.78,78636.74,0.0,0.12474,7e-05,16.17761]
[1777824873545,35.78,78636.74,0.0,0.12474,7e-05,16.17761]
[1777824876627,35.78,78636.42,0.0,0.12472,7e-05,16.17598]
[1777824876650,35.78,78636.42,0.0,0.12472,7e-05,16.17598]
[1777824877955,35.78,78636.44,0.0,0.12472,7e-05,16.17649]
[1777824877981,35.78,78636.44,0.0,0.12472,7e-05,16.17649]
[1777824883594,35.78,78636.29,0.0,0.12473,7e-05,16.17671]
[1777824889278,35.78,78636.37,0.0,0.12474,7e-05,16.1781]
[1777824894604,35.78,78636.45,0.0,0.12476,7e-05,16.1793]
[1777824894641,35.78,78635.08,0.0,0.12466,7e-05,16.17012]
[1777824895434,35.78,78635.08,0.0,0.12466,7e-05,16.17012]
[1777824895471,35.78,78635.08,0.0,0.12466,7e-05,16.17012]
[1777824901363,35.79,78635.04,0.0,0.12467,7e-05,16.17105]
[1777824907405,35.79,78632.17,0.0,0.12447,7e-05,16.15261]
[1777824910472,35.79,78632.8,0.0,0.12452,7e-05,16.15734]
[1777824910492,35.79,78632.8,0.0,0.12452,7e-05,16.15734]
[1777824916987,35.79,78634.56,0.0,0.12466,7e-05,16.17069]
[1777824917008,35.79,78634.56,0.0,0.12466,7e-05,16.17069]
[1777824918915,35.79,78635.39,0.0,0.12473,7e-05,16.17681]
[1777824918944,35.79,78635.39,0.0,0.12474,7e-05,16.17727]
[1777824924528,35.79,78633.71,0.0,0.12463,7e-05,16.16695]
[1777824929563,35.8,78631.14,0.0,0.12445,7e-05,16.15055]
[1777824934599,35.8,78629.8,0.0,0.12434,7e-05,16.13893]
[1777824936779,35.8,78629.07,0.0,0.12429,7e-05,16.13418]
[1777824937619,35.8,78628.85,0.0,0.12428,7e-05,16.13313]
[1777824942654,35.8,78626.52,0.0,0.12413,7e-05,16.11861]
[1777824951717,35.8,78625.06,0.0,0.12404,7e-05,16.11043]
[1777824959775,35.81,78625.7,0.0,0.12411,7e-05,16.11659]
[1777824968836,35.81,78626.0,0.0,0.12415,7e-05,16.12038]
[1777824974224,35.81,78626.73,0.0,0.12421,7e-05,16.12631]
[1777824979913,35.81,78625.93,0.0,0.12416,7e-05,16.122]
[1777824986961,35.82,78625.96,0.0,0.12418,7e-05,16.12354]
[1777824991997,35.82,78623.97,0.0,0.12403,7e-05,16.10739]
[1777824997032,35.82,78623.32,0.0,0.12399,7e-05,16.1041]
[1777825003524,35.82,78623.62,0.0,0.12402,7e-05,16.10706]
[1777825009116,35.82,78624.12,0.0,0.12408,7e-05,16.11227]
[1777825014508,35.83,78624.85,0.0,0.12414,7e-05,16.11831]
[1777825020192,35.83,78625.12,0.0,0.12418,7e-05,16.12141]
[1777825025228,35.83,78625.28,0.0,0.1242,7e-05,16.12353]
[1777825033284,35.83,78625.43,0.0,0.12423,7e-05,16.12616]
[1777825036415,35.83,78635.34,0.0,0.12496,7e-05,16.19424]
[1777825042348,35.83,78639.17,0.0,0.12524,7e-05,16.2208]
[1777825047382,35.83,78636.81,0.0,0.12507,7e-05,16.20503]
[1777825050380,35.83,78636.06,0.0,0.12502,7e-05,16.19999]
[1777825050412,35.83,78636.5,0.0,0.12505,7e-05,16.20313]
[1777825055440,35.83,78641.24,0.0,0.12538,7e-05,16.23197]
[1777825059308,35.83,78641.46,0.0,0.12539,7e-05,16.23352]
[1777825059332,35.83,78641.46,0.0,0.12539,7e-05,16.23352]
[1777825059423,35.83,78641.46,0.0,0.12539,7e-05,16.23352]
[1777825066517,35.84,78643.61,0.0,0.12555,7e-05,16.24838]
[1777825069450,35.84,78644.31,0.0,0.12561,7e-05,16.25321]
[1777825069538,35.84,78643.78,0.0,0.12557,7e-05,16.24963]
[1777825074979,35.84,78643.28,0.0,0.12553,7e-05,16.24638]
[1777825075580,35.84,78643.51,0.0,0.12555,7e-05,16.24803]
[1777825076331,35.84,78643.51,0.0,0.12555,7e-05,16.24803]
[1777825076708,35.84,78655.26,0.0,0.12641,7e-05,16.32825]
[1777825076932,35.84,78655.26,0.0,0.12641,7e-05,16.32825]
[1777825077055,35.84,78655.26,0.0,0.12641,7e-05,16.32825]
[1777825077769,35.84,78655.89,0.0,0.12646,7e-05,16.33252]
[1777825082782,35.84,78654.99,0.0,0.12639,7e-05,16.32606]
[1777825087804,35.83,78656.79,0.0,0.12652,7e-05,16.33794]
[1777825092812,35.83,78653.55,0.0,0.12627,7e-05,16.31535]
[1777825097820,35.83,78652.67,0.0,0.1262,7e-05,16.30881]
[1777825102846,35.83,78651.78,0.0,0.12613,7e-05,16.30229]
[1777825107864,35.83,78651.41,0.0,0.1261,7e-05,16.29932]
[1777825112890,35.83,78651.04,0.0,0.12605,7e-05,16.29272]
[1777825117901,35.83,78650.74,0.0,0.12602,7e-05,16.29024]
[1777825120018,35.83,78650.43,0.0,0.12599,7e-05,16.28796]
[1777825120790,35.83,78650.43,0.0,0.12599,7e-05,16.28788]
[1777825121372,35.83,78650.43,0.0,0.12599,7e-05,16.28788]
[1777825121514,35.83,78650.2,0.0,0.12598,7e-05,16.28622]
[1777825123143,35.83,78650.2,0.0,0.12597,7e-05,16.28614]
[1777825123209,35.83,78650.14,0.0,0.12597,7e-05,16.28565]
[1777825127067,35.83,78650.14,0.0,0.12597,7e-05,16.28539]
[1777825127108,35.83,78649.87,0.0,0.12595,7e-05,16.28347]
[1777825129470,35.83,78649.87,0.0,0.12595,7e-05,16.28347]
[1777825129542,35.83,78649.87,0.0,0.12594,7e-05,16.2833]
[1777825132464,35.83,78647.63,0.0,0.12578,7e-05,16.26785]
[1777825132484,35.83,78647.61,0.0,0.12578,7e-05,16.26766]
[1777825133413,35.83,78647.61,0.0,0.12578,7e-05,16.26766]
[1777825133426,35.83,78647.91,0.0,0.1258,7e-05,16.26965]
[1777825139082,35.83,78647.91,0.0,0.1258,7e-05,16.26952]
[1777825145434,35.83,78646.44,0.0,0.12568,7e-05,16.25893]
[1777825151105,35.83,78646.06,0.0,0.12565,7e-05,16.25613]
[1777825156141,35.83,78645.99,0.0,0.12564,7e-05,16.2555]
[1777825165574,35.83,78646.31,0.0,0.12567,7e-05,16.2575]
[1777825170878,35.83,78646.77,0.0,0.1257,7e-05,16.26043]
[1777825172506,35.83,78637.35,0.0,0.12498,7e-05,16.19241]
[1777825178037,35.82,78638.06,0.0,0.12503,7e-05,16.1969]
[1777825185715,35.82,78636.96,0.0,0.12495,7e-05,16.189]
[1777825190868,35.82,78636.32,0.0,0.1249,7e-05,16.18429]
[1777825197431,35.82,78630.67,0.0,0.12447,7e-05,16.14469]
[1777825202467,35.82,78627.92,0.0,0.12427,7e-05,16.12549]
[1777825207501,35.82,78627.93,0.0,0.12426,7e-05,16.12525]
[1777825213554,35.82,78627.4,0.0,0.12422,7e-05,16.1214]
[1777825218578,35.82,78626.57,0.0,0.12416,7e-05,16.11566]
[1777825220409,35.82,78621.83,0.0,0.12382,7e-05,16.08338]
[1777825220844,35.82,78617.11,0.0,0.12347,7e-05,16.05127]
[1777825221312,35.82,78617.11,0.0,0.12347,7e-05,16.05127]
[1777825221918,35.82,78615.29,0.0,0.12334,7e-05,16.03893]
[1777825221983,35.82,78615.29,0.0,0.12334,7e-05,16.03893]
[1777825222856,35.82,78613.95,0.0,0.12325,7e-05,16.02991]
[1777825224292,35.82,78613.16,0.0,0.12319,7e-05,16.02464]
[1777825224888,35.82,78613.16,0.0,0.12319,7e-05,16.02464]
[1777825224926,35.82,78613.16,0.0,0.12319,7e-05,16.02464]
[1777825224620,35.82,78613.16,0.0,0.12319,7e-05,16.02475]
[1777825225657,35.82,78613.16,0.0,0.12319,7e-05,16.02475]
[1777825225899,35.82,78612.11,0.0,0.12312,7e-05,16.01773]
[1777825228081,35.82,78611.68,0.0,0.12309,7e-05,16.01474]
[1777825228648,35.82,78610.83,0.0,0.12303,7e-05,16.0091]
[1777825229547,35.82,78610.83,0.0,0.12303,7e-05,16.0091]
[1777825229660,35.82,78610.2,0.0,0.12298,7e-05,16.00496]
[1777825234690,35.82,78611.34,0.0,0.12305,7e-05,16.00977]
[1777825239726,35.82,78610.43,0.0,0.12299,7e-05,16.00431]
[1777825244760,35.82,78609.75,0.0,0.12294,7e-05,15.99985]
[1777825251809,35.82,78609.43,0.0,0.12291,7e-05,15.9969]
[1777825256844,35.82,78608.57,0.0,0.12284,7e-05,15.99053]
[1777825266919,35.82,78607.98,0.0,0.12279,7e-05,15.98544]
[1777825269921,35.82,78606.17,0.0,0.12266,7e-05,15.97344]
[1777825270023,35.82,78605.96,0.0,0.12265,7e-05,15.97232]
[1777825272706,35.82,78605.96,0.0,0.12265,7e-05,15.97248]
[1777825272960,35.82,78605.93,0.0,0.12265,7e-05,15.97243]
[1777825277975,35.82,78607.99,0.0,0.12281,7e-05,15.98697]
[1777825283033,35.82,78607.26,0.0,0.12276,7e-05,15.98289]
[1777825288825,35.82,78606.33,0.0,0.1227,7e-05,15.97695]
[1777825294110,35.83,78606.13,0.0,0.12267,7e-05,15.97294]
[1777825300152,35.83,78605.7,0.0,0.12265,7e-05,15.9708]
[1777825306587,35.83,78606.0,0.0,0.12268,7e-05,15.97363]
[1777825314955,35.83,78606.31,0.0,0.12271,7e-05,15.97639]
[1777825315057,35.83,78606.02,0.0,0.12269,7e-05,15.97482]
[1777825315081,35.83,78606.02,0.0,0.12269,7e-05,15.97482]
[1777825315089,35.83,78606.02,0.0,0.12269,7e-05,15.97482]
[1777825315118,35.83,78606.02,0.0,0.12269,7e-05,15.97482]
[1777825315642,35.83,78606.02,0.0,0.12269,7e-05,15.97482]
[1777825315743,35.83,78606.26,0.0,0.12271,7e-05,15.97658]
[1777825316471,35.83,78606.26,0.0,0.12271,7e-05,15.97658]
[1777825316572,35.83,78606.26,0.0,0.12271,7e-05,15.97672]
[1777825322220,35.83,78606.26,0.0,0.12272,7e-05,15.97685]
[1777825327338,35.83,78606.47,0.0,0.12275,7e-05,15.97959]
[1777825332799,35.83,78607.78,0.0,0.12285,7e-05,15.98899]
[1777825340431,35.84,78608.05,0.0,0.12288,7e-05,15.99194]
[1777825346869,35.84,78608.51,0.0,0.12292,7e-05,15.99577]
[1777825352512,35.84,78608.51,0.0,0.1229,7e-05,15.99282]
[1777825359564,35.84,78609.37,0.0,0.12297,7e-05,15.99948]
[1777825363162,35.84,78618.12,0.0,0.12361,7e-05,16.05929]
[1777825363593,35.84,78618.12,0.0,0.12361,7e-05,16.05938]
[1777825368628,35.84,78625.71,0.0,0.12417,7e-05,16.11151]
[1777825373663,35.84,78622.8,0.0,0.12397,7e-05,16.09278]
[1777825378698,35.84,78621.39,0.0,0.12388,7e-05,16.08414]
[1777825384742,35.84,78624.17,0.0,0.12408,7e-05,16.10313]
[1777825389775,35.84,78626.62,0.0,0.12425,7e-05,16.11949]
[1777825394811,35.84,78629.0,0.0,0.12442,7e-05,16.13529]
[1777825399853,35.84,78629.88,0.0,0.12449,7e-05,16.14203]
[1777825404881,35.84,78629.0,0.0,0.12443,7e-05,16.13617]
[1777825409917,35.84,78631.72,0.0,0.12462,7e-05,16.15407]
[1777825414951,35.84,78632.9,0.0,0.12469,7e-05,16.15911]
[1777825418828,35.84,78631.96,0.0,0.12463,7e-05,16.15304]
[1777825419649,35.84,78631.24,0.0,0.12458,7e-05,16.14823]
[1777825419987,35.84,78630.77,0.0,0.12454,7e-05,16.14513]
[1777825421402,35.85,78635.6,0.0,0.1249,7e-05,16.17811]
[1777825422160,35.85,78635.6,0.0,0.1249,7e-05,16.17811]
[1777825422001,35.85,78639.65,0.0,0.12519,7e-05,16.20575]
[1777825423008,35.85,78639.78,0.0,0.1252,7e-05,16.20663]
[1777825428045,35.84,78638.53,0.0,0.12511,7e-05,16.19801]
[1777825433078,35.84,78636.2,0.0,0.12494,7e-05,16.18199]
[1777825438115,35.84,78634.38,0.0,0.1248,7e-05,16.16939]
[1777825438549,35.84,78634.38,0.0,0.1248,7e-05,16.16939]
[1777825439122,35.84,78633.74,0.0,0.12476,7e-05,16.16499]
[1777825444156,35.84,78633.35,0.0,0.12473,7e-05,16.16207]
[1777825446918,35.84,78628.49,0.0,0.12437,7e-05,16.12895]
[1777825452212,35.84,78627.86,0.0,0.12432,7e-05,16.12396]
[1777825457640,35.84,78627.76,0.0,0.12429,7e-05,16.12181]
[1777825465302,35.84,78627.53,0.0,0.12425,7e-05,16.11783]
[1777825472352,35.83,78627.37,0.0,0.12419,7e-05,16.11093]
[1777825477781,35.83,78627.81,0.0,0.12421,7e-05,16.11236]
[1777825483429,35.83,78628.22,0.0,0.12421,7e-05,16.11323]
[1777825489207,35.83,78630.29,0.0,0.12435,7e-05,16.12598]
[1777825489315,35.82,78631.04,0.0,0.1244,7e-05,16.13101]
[1777825491486,35.82,78641.35,0.0,0.12515,7e-05,16.2008]
[1777825496521,35.82,78644.32,0.0,0.12536,7e-05,16.22007]
[1777825501556,35.82,78644.72,0.0,0.12538,7e-05,16.22199]
[1777825506594,35.82,78646.14,0.0,0.12547,7e-05,16.23094]
[1777825511628,35.82,78649.38,0.0,0.1257,7e-05,16.25224]
[1777825516663,35.82,78652.55,0.0,0.12593,7e-05,16.273]
[1777825519131,35.82,78653.3,0.0,0.12598,7e-05,16.27794]
[1777825519505,35.82,78654.32,0.0,0.12605,7e-05,16.28454]
[1777825520177,35.82,78656.53,0.0,0.12621,7e-05,16.29964]
[1777825525197,35.81,78652.43,0.0,0.1259,7e-05,16.27067]
[1777825530210,35.81,78651.75,0.0,0.12584,7e-05,16.26543]
[1777825535218,35.81,78653.25,0.0,0.12592,7e-05,16.27134]
[1777825540224,35.81,78655.06,0.0,0.12605,7e-05,16.28303]
[1777825545239,35.81,78656.3,0.0,0.12613,7e-05,16.29084]
[1777825550259,35.81,78656.86,0.0,0.12617,7e-05,16.29403]
[1777825555288,35.81,78657.56,0.0,0.12621,7e-05,16.29808]
[1777825560306,35.81,78657.56,0.0,0.1262,7e-05,16.29749]
[1777825565309,35.81,78658.67,0.0,0.12628,7e-05,16.30462]
[1777825570325,35.81,78658.72,0.0,0.12628,7e-05,16.30419]
[1777825574615,35.81,78659.61,0.0,0.12634,7e-05,16.30996]
[1777825574647,35.8,78659.61,0.0,0.12634,7e-05,16.30985]
[1777825583126,35.8,78659.61,0.0,0.12633,7e-05,16.30898]
[1777825588556,35.8,78660.54,0.0,0.12639,7e-05,16.3147]
[1777825594206,35.8,78660.54,0.0,0.12636,7e-05,16.31053]
[1777825599243,35.8,78661.05,0.0,0.12639,7e-05,16.31353]
[1777825602830,35.8,78659.92,0.0,0.12631,7e-05,16.30561]
[1777825603113,35.8,78659.92,0.0,0.12631,7e-05,16.30561]
[1777825604184,35.8,78659.92,0.0,0.1263,7e-05,16.30543]
[1777825604276,35.8,78656.7,0.0,0.12607,7e-05,16.28335]
[1777825604951,35.8,78656.7,0.0,0.12607,7e-05,16.28335]
[1777825605283,35.8,78657.21,0.0,0.1261,7e-05,16.28677]
[1777825605498,35.8,78657.21,0.0,0.1261,7e-05,16.28677]
[1777825612332,35.8,78655.79,0.0,0.12599,7e-05,16.27669]
[1777825618766,35.8,78656.16,0.0,0.12602,7e-05,16.27883]
[1777825626952,35.8,78656.07,0.0,0.12601,7e-05,16.27801]
[1777825628305,35.8,78656.25,0.0,0.12602,7e-05,16.27903]
[1777825628836,35.8,78662.18,0.0,0.12645,7e-05,16.31937]
[1777825634487,35.8,78662.09,0.0,0.12644,7e-05,16.31808]
[1777825640530,35.8,78655.81,0.0,0.12597,7e-05,16.27474]
[1777825642973,35.8,78655.64,0.0,0.12596,7e-05,16.27353]
[1777825643066,35.8,78654.6,0.0,0.12588,7e-05,16.26639]
[1777825645262,35.8,78654.6,0.0,0.12588,7e-05,16.26639]
[1777825645339,35.8,78654.6,0.0,0.12588,7e-05,16.26632]
[1777825650599,35.8,78655.83,0.0,0.12597,7e-05,16.2745]
[1777825655634,35.79,78655.57,0.0,0.12592,7e-05,16.26885]
[1777825661676,35.79,78655.43,0.0,0.12591,7e-05,16.26764]
[1777825663658,35.79,78655.43,0.0,0.12591,7e-05,16.26764]
[1777825663722,35.79,78656.35,0.0,0.12598,7e-05,16.27384]
[1777825669116,35.79,78656.62,0.0,0.126,7e-05,16.27545]
[1777825674124,35.79,78656.62,0.0,0.12599,7e-05,16.27531]
[1777825675684,35.79,78656.62,0.0,0.12599,7e-05,16.27521]
[1777825680809,35.79,78658.41,0.0,0.12612,7e-05,16.28708]
[1777825685844,35.79,78659.62,0.0,0.12621,7e-05,16.29507]
[1777825691885,35.79,78659.82,0.0,0.12622,7e-05,16.29597]
[1777825699428,35.79,78659.24,0.0,0.12617,7e-05,16.2917]
[1777825700390,35.79,78658.77,0.0,0.12613,7e-05,16.28826]
[1777825700433,35.79,78658.77,0.0,0.12613,7e-05,16.28819]
[1777825701026,35.79,78658.77,0.0,0.12613,7e-05,16.28819]
[1777825701122,35.79,78658.77,0.0,0.12613,7e-05,16.28812]
[1777825709397,35.79,78658.14,0.0,0.12608,7e-05,16.28321]
[1777825715048,35.79,78657.32,0.0,0.12599,7e-05,16.27353]
[1777825720085,35.79,78657.1,0.0,0.12597,7e-05,16.2717]
[1777825725118,35.79,78657.33,0.0,0.12598,7e-05,16.27294]
[1777825730155,35.79,78657.35,0.0,0.12598,7e-05,16.27272]
[1777825736058,35.79,78657.31,0.0,0.12598,7e-05,16.2723]
[1777825741231,35.79,78657.71,0.0,0.126,7e-05,16.27435]
[1777825749307,35.79,78657.18,0.0,0.12596,7e-05,16.27058]
[1777825759748,35.78,78656.62,0.0,0.1259,7e-05,16.26483]
[1777825765400,35.78,78656.3,0.0,0.12586,7e-05,16.26201]
[1777825770435,35.78,78657.38,0.0,0.12594,7e-05,16.26872]
[1777825775470,35.78,78657.53,0.0,0.12592,7e-05,16.26544]
[1777825788558,35.78,78655.43,0.0,0.12574,7e-05,16.24947]
[1777825793887,35.78,78654.31,0.0,0.12566,7e-05,16.24161]
[1777825794024,35.78,78654.14,0.0,0.12564,7e-05,16.24012]
[1777825800029,35.78,78656.06,0.0,0.12578,7e-05,16.25299]
[1777825806687,35.78,78656.94,0.0,0.12584,7e-05,16.25872]
[1777825812730,35.77,78657.35,0.0,0.12587,7e-05,16.26128]
[1777825818771,35.77,78658.75,0.0,0.12597,7e-05,16.27056]
[1777825823807,35.77,78658.98,0.0,0.12598,7e-05,16.27187]
[1777825829173,35.77,78664.34,0.0,0.12638,7e-05,16.30831]
[1777825829280,35.77,78679.13,0.0,0.12747,7e-05,16.40944]
[1777825834883,35.77,78685.31,0.0,0.12789,7e-05,16.44684]
[1777825840313,35.77,78687.29,0.0,0.12803,7e-05,16.45925]
[1777825843556,35.77,78687.15,0.0,0.12801,7e-05,16.45781]
[1777825843678,35.77,78685.98,0.0,0.12792,7e-05,16.4495]
[1777825844547,35.77,78682.79,0.0,0.12768,7e-05,16.42735]
[1777825850384,35.77,78677.93,0.0,0.12731,7e-05,16.39283]
[1777825856030,35.76,78678.96,0.0,0.12737,7e-05,16.39879]
[1777825862071,35.76,78675.39,0.0,0.12709,7e-05,16.37341]
[1777825867107,35.76,78677.21,0.0,0.12722,7e-05,16.38512]
[1777825872141,35.76,78675.73,0.0,0.1271,7e-05,16.37428]
[1777825877526,35.76,78675.49,0.0,0.12708,7e-05,16.37211]
[1777825883219,35.76,78673.18,0.0,0.1269,7e-05,16.35533]
[1777825883968,35.76,78673.18,0.0,0.1269,7e-05,16.35533]
[1777825891274,35.76,78672.39,0.0,0.1268,7e-05,16.34522]
[1777825892095,35.76,78672.39,0.0,0.1268,7e-05,16.34522]
[1777825897317,35.75,78671.6,0.0,0.12674,7e-05,16.33892]
[1777825899093,35.75,78670.62,0.0,0.12666,7e-05,16.33206]
[1777825899120,35.75,78670.62,0.0,0.12666,7e-05,16.33206]
[1777825900238,35.75,78670.97,0.0,0.12669,7e-05,16.3343]
[1777825900338,35.75,78670.48,0.0,0.12665,7e-05,16.33078]
[1777825911415,35.75,78669.33,0.0,0.12654,7e-05,16.3212]
[1777825916450,35.75,78668.3,0.0,0.12646,7e-05,16.31335]
[1777825921486,35.75,78666.15,0.0,0.12629,7e-05,16.29785]
[1777825927527,35.75,78667.73,0.0,0.1264,7e-05,16.30773]
[1777825933569,35.75,78668.63,0.0,0.12645,7e-05,16.313]
[1777825938604,35.74,78671.36,0.0,0.12665,7e-05,16.33094]
[1777825943639,35.74,78676.72,0.0,0.12704,7e-05,16.36684]
[1777825948674,35.74,78677.95,0.0,0.12712,7e-05,16.37442]
[1777825953708,35.74,78675.54,0.0,0.1269,7e-05,16.35321]
[1777825959122,35.74,78674.61,0.0,0.12683,7e-05,16.34617]
[1777825961409,35.74,78673.11,0.0,0.12671,7e-05,16.33573]
[1777825961715,35.74,78681.21,0.0,0.12731,7e-05,16.39088]
[1777825966502,35.74,78684.41,0.0,0.12754,7e-05,16.41179]
[1777825966561,35.74,78684.41,0.0,0.12754,7e-05,16.41179]
[1777825966572,35.74,78684.41,0.0,0.12754,7e-05,16.41179]
[1777825967470,35.74,78684.41,0.0,0.12753,7e-05,16.41152]
[1777825967475,35.74,78688.05,0.0,0.1278,7e-05,16.43623]
[1777825973850,35.73,78689.98,0.0,0.12793,7e-05,16.44772]
[1777825978885,35.73,78693.88,0.0,0.1282,7e-05,16.47326]
[1777825983920,35.73,78694.25,0.0,0.12822,7e-05,16.47492]
[1777825989099,35.73,78695.51,0.0,0.1283,7e-05,16.48261]
[1777825995007,35.72,78698.63,0.0,0.12851,7e-05,16.50178]
[1777826001593,35.72,78696.71,0.0,0.12835,7e-05,16.48666]
[1777826007081,35.72,78700.63,0.0,0.12861,7e-05,16.5112]
[1777826012116,35.71,78702.51,0.0,0.12871,7e-05,16.51872]
[1777826017154,35.71,78702.32,0.0,0.12868,7e-05,16.51566]
[1777826022186,35.71,78699.62,0.0,0.12846,7e-05,16.49547]
[1777826027221,35.71,78699.31,0.0,0.12841,7e-05,16.49172]
[1777826032256,35.7,78702.52,0.0,0.12864,7e-05,16.51207]
[1777826037290,35.7,78705.11,0.0,0.12881,7e-05,16.52824]
[1777826043333,35.7,78705.47,0.0,0.12881,7e-05,16.52853]
[1777826048372,35.69,78702.61,0.0,0.12858,7e-05,16.5071]
[1777826055417,35.69,78701.7,0.0,0.12848,7e-05,16.49849]
[1777826062561,35.69,78703.63,0.0,0.12861,7e-05,16.51036]
[1777826068508,35.68,78702.71,0.0,0.12851,7e-05,16.50083]
[1777826073779,35.68,78702.28,0.0,0.12844,7e-05,16.49283]
[1777826073814,35.68,78702.28,0.0,0.12844,7e-05,16.49283]
[1777826074787,35.68,78706.83,0.0,0.12877,7e-05,16.52378]
[1777826075556,35.68,78717.12,0.0,0.12954,8e-05,16.59401]
[1777826080591,35.68,78719.67,0.0,0.12971,8e-05,16.60984]
[1777826082133,35.68,78719.57,0.0,0.1297,8e-05,16.60878]
[1777826082606,35.67,78719.43,0.0,0.12969,8e-05,16.60762]
[1777826084383,35.67,78718.62,0.0,0.12962,8e-05,16.60185]
[1777826084469,35.67,78718.49,0.0,0.12961,8e-05,16.60076]
[1777826086024,35.67,78718.49,0.0,0.12961,8e-05,16.60076]
[1777826087012,35.67,78718.49,0.0,0.12961,8e-05,16.60038]
[1777826087641,35.67,78718.49,0.0,0.12961,8e-05,16.60019]
[1777826092678,35.67,78718.39,0.0,0.1296,8e-05,16.59933]
[1777826097678,35.67,78720.68,0.0,0.12977,8e-05,16.61517]
[1777826102748,35.67,78731.79,0.0,0.1306,8e-05,16.69135]
[1777826105280,35.67,78734.8,0.0,0.13083,8e-05,16.71191]
[1777826105775,35.67,78737.96,0.0,0.13107,8e-05,16.73361]
[1777826106446,35.67,78737.96,0.0,0.13107,8e-05,16.73361]
[1777826106807,35.67,78760.16,0.0,0.13276,8e-05,16.88686]
[1777826108804,35.67,78772.87,0.0,0.13373,8e-05,16.97429]
[1777826113838,35.67,78776.27,0.0,0.13397,8e-05,16.99657]
[1777826117128,35.67,78774.14,0.0,0.13381,8e-05,16.98148]
[1777826117474,35.67,78774.14,0.0,0.13381,8e-05,16.98148]
[1777826117507,35.67,78774.14,0.0,0.13381,8e-05,16.98148]
[1777826117753,35.67,78774.14,0.0,0.13381,8e-05,16.98148]
[1777826117867,35.67,78772.0,0.0,0.13364,8e-05,16.96638]
[1777826119881,35.67,78748.43,0.0,0.13183,8e-05,16.8029]
[1777826121332,35.67,78744.94,0.0,0.13156,8e-05,16.77863]
[1777826121378,35.67,78744.94,0.0,0.13156,8e-05,16.77863]
[1777826121552,35.67,78744.94,0.0,0.13156,8e-05,16.77863]
[1777826121894,35.67,78744.36,0.0,0.13152,8e-05,16.77449]
[1777826126896,35.67,78746.93,0.0,0.13171,8e-05,16.79176]
[1777826131922,35.66,78750.2,0.0,0.13192,8e-05,16.80987]
[1777826137012,35.66,78750.88,0.0,0.13197,8e-05,16.81388]
[1777826142030,35.66,78746.17,0.0,0.1316,8e-05,16.78081]
[1777826147052,35.66,78745.31,0.0,0.13153,8e-05,16.77456]
[1777826152055,35.66,78745.49,0.0,0.13154,8e-05,16.7756]
[1777826157058,35.66,78746.92,0.0,0.13165,8e-05,16.78535]
[1777826162069,35.66,78748.2,0.0,0.13175,8e-05,16.79387]
[1777826167091,35.66,78745.05,0.0,0.1315,8e-05,16.77181]
[1777826172111,35.66,78743.69,0.0,0.1314,8e-05,16.76226]
[1777826177139,35.66,78742.69,0.0,0.13132,8e-05,16.75525]
[1777826182161,35.66,78741.68,0.0,0.13124,8e-05,16.74823]
[1777826187167,35.66,78746.25,0.0,0.13159,8e-05,16.77974]
[1777826192192,35.66,78745.65,0.0,0.13152,8e-05,16.77176]
[1777826197205,35.66,78744.68,0.0,0.13144,8e-05,16.7649]
[1777826202215,35.66,78742.1,0.0,0.13125,8e-05,16.74702]
[1777826207217,35.66,78740.25,0.0,0.1311,8e-05,16.73412]
[1777826212234,35.66,78737.0,0.0,0.13086,8e-05,16.71161]
[1777826217243,35.66,78736.21,0.0,0.1308,8e-05,16.70617]
[1777826222263,35.66,78734.5,0.0,0.13067,8e-05,16.69441]
[1777826227276,35.66,78734.49,0.0,0.13067,8e-05,16.69438]
[1777826232280,35.66,78734.06,0.0,0.13064,8e-05,16.69142]
[1777826237291,35.66,78733.82,0.0,0.13062,8e-05,16.68976]
[1777826242309,35.66,78733.23,0.0,0.13057,8e-05,16.68567]
[1777826247313,35.66,78732.11,0.0,0.13049,8e-05,16.67796]
[1777826252336,35.66,78731.75,0.0,0.13044,8e-05,16.67184]
[1777826257342,35.66,78734.75,0.0,0.13066,8e-05,16.69252]
[1777826262362,35.66,78734.45,0.0,0.13064,8e-05,16.69034]
[1777826267367,35.66,78732.74,0.0,0.13051,8e-05,16.67849]
[1777826272381,35.66,78732.88,0.0,0.13052,8e-05,16.67945]
[1777826277397,35.66,78732.08,0.0,0.13046,8e-05,16.67392]
[1777826282410,35.66,78728.75,0.0,0.13021,8e-05,16.65107]
[1777826285994,35.66,78728.66,0.0,0.1302,8e-05,16.65055]
[1777826286043,35.66,78728.66,0.0,0.1302,8e-05,16.65059]
[1777826291044,35.66,78729.98,0.0,0.13031,8e-05,16.65993]
[1777826296059,35.66,78729.08,0.0,0.13024,8e-05,16.65396]
[1777826301068,35.66,78729.46,0.0,0.13027,8e-05,16.65677]
[1777826306081,35.66,78731.28,0.0,0.13041,8e-05,16.66954]
[1777826311093,35.66,78727.62,0.0,0.13014,8e-05,16.6444]
[1777826312561,35.66,78720.64,0.0,0.12959,8e-05,16.59278]
[1777826313906,35.66,78716.6,0.0,0.12928,8e-05,16.56478]
[1777826313934,35.66,78716.6,0.0,0.12928,8e-05,16.56478]
[1777826314035,35.66,78706.45,0.0,0.12852,7e-05,16.49478]
[1777826314283,35.66,78706.45,0.0,0.12852,7e-05,16.49478]
[1777826314382,35.66,78706.8,0.0,0.12855,7e-05,16.49716]
[1777826320281,35.66,78707.95,0.0,0.12863,7e-05,16.50485]
[1777826325316,35.66,78711.96,0.0,0.12893,8e-05,16.53232]
[1777826328553,35.66,78710.39,0.0,0.12881,7e-05,16.52148]
[1777826328828,35.66,78710.39,0.0,0.12881,7e-05,16.52148]
[1777826332085,35.66,78708.97,0.0,0.1287,7e-05,16.5112]
[1777826336049,35.66,78708.77,0.0,0.12868,7e-05,16.50915]
[1777826341430,35.65,78716.12,0.0,0.1292,8e-05,16.55763]
[1777826346661,35.65,78720.46,0.0,0.12952,8e-05,16.58631]
[1777826351381,35.65,78720.86,0.0,0.12953,8e-05,16.58741]
[1777826352086,35.65,78723.6,0.0,0.12973,8e-05,16.60597]
[1777826352852,35.65,78723.6,0.0,0.12973,8e-05,16.60597]
[1777826352858,35.65,78723.6,0.0,0.12973,8e-05,16.60597]
[1777826352864,35.65,78723.6,0.0,0.12973,8e-05,16.60597]
[1777826354860,35.65,78724.73,0.0,0.12981,8e-05,16.61351]
[1777826354861,35.65,78725.03,0.0,0.12983,8e-05,16.61546]
[1777826360563,35.65,78731.51,0.0,0.13033,8e-05,16.66039]
[1777826365599,35.65,78738.79,0.0,0.13088,8e-05,16.71098]
[1777826370645,35.65,78741.75,0.0,0.13111,8e-05,16.73145]
[1777826376676,35.65,78741.27,0.0,0.13105,8e-05,16.72436]
[1777826380702,35.65,78730.47,0.0,0.13023,8e-05,16.64985]
[1777826385739,35.65,78729.71,0.0,0.13017,8e-05,16.64485]
[1777826390774,35.65,78730.1,0.0,0.13021,8e-05,16.64782]
[1777826395808,35.65,78730.44,0.0,0.13024,8e-05,16.65054]
[1777826401851,35.65,78730.43,0.0,0.13024,8e-05,16.65092]
[1777826406892,35.65,78728.98,0.0,0.13013,8e-05,16.64122]
[1777826408690,35.65,78728.98,0.0,0.13013,8e-05,16.64122]
[1777826409131,35.65,78725.09,0.0,0.12984,8e-05,16.61451]
[1777826414141,35.65,78722.56,0.0,0.12966,8e-05,16.59747]
[1777826419165,35.65,78720.69,0.0,0.12952,8e-05,16.58514]
[1777826424171,35.65,78719.18,0.0,0.12941,8e-05,16.57537]
[1777826429195,35.66,78718.92,0.0,0.1294,8e-05,16.5743]
[1777826434206,35.66,78719.02,0.0,0.1294,8e-05,16.57206]
[1777826439217,35.66,78719.02,0.0,0.1294,8e-05,16.57281]
[1777826444238,35.66,78718.66,0.0,0.12939,8e-05,16.57108]
[1777826449249,35.66,78718.66,0.0,0.1294,8e-05,16.572]
[1777826454262,35.66,78718.66,0.0,0.12941,8e-05,16.57291]
[1777826459277,35.66,78717.7,0.0,0.12934,8e-05,16.56709]
[1777826464306,35.66,78717.82,0.0,0.12936,8e-05,16.56855]
[1777826469311,35.67,78719.98,0.0,0.12953,8e-05,16.58418]
[1777826471512,35.67,78721.76,0.0,0.12967,8e-05,16.59669]
[1777826471541,35.67,78721.76,0.0,0.12967,8e-05,16.59669]
[1777826472348,35.67,78721.76,0.0,0.12967,8e-05,16.59681]
[1777826472375,35.67,78721.76,0.0,0.12967,8e-05,16.59681]
[1777826478385,35.67,78719.08,0.0,0.12948,8e-05,16.57926]
[1777826484843,35.67,78718.91,0.0,0.12947,8e-05,16.57893]
[1777826491475,35.67,78719.68,0.0,0.12952,8e-05,16.58167]
[1777826498300,35.67,78719.18,0.0,0.12949,8e-05,16.57893]
[1777826504983,35.68,78719.23,0.0,0.12951,8e-05,16.58081]
[1777826512623,35.68,78718.67,0.0,0.12948,8e-05,16.57803]
[1777826518665,35.68,78718.37,0.0,0.12947,8e-05,16.57678]
[1777826524173,35.68,78719.76,0.0,0.12958,8e-05,16.58693]
[1777826526003,35.68,78728.55,0.0,0.13025,8e-05,16.64779]
[1777826526213,35.68,78732.42,0.0,0.13054,8e-05,16.67455]
[1777826531231,35.68,78731.96,0.0,0.13051,8e-05,16.6716]
[1777826536249,35.68,78732.66,0.0,0.13056,8e-05,16.67668]
[1777826541271,35.68,78732.48,0.0,0.13055,8e-05,16.67564]
[1777826546273,35.68,78731.27,0.0,0.13046,8e-05,16.66758]
[1777826551285,35.68,78726.92,0.0,0.13014,8e-05,16.63803]
[1777826556289,35.68,78726.2,0.0,0.13007,8e-05,16.63005]
[1777826561308,35.68,78726.38,0.0,0.13009,8e-05,16.63175]
[1777826566317,35.68,78726.34,0.0,0.13009,8e-05,16.63205]
[1777826571344,35.69,78726.91,0.0,0.13014,8e-05,16.63661]
[1777826576347,35.69,78721.71,0.0,0.12976,8e-05,16.60154]
[1777826581364,35.69,78722.04,0.0,0.12979,8e-05,16.6047]
[1777826586375,35.69,78721.16,0.0,0.12974,8e-05,16.59953]
[1777826591388,35.69,78727.27,0.0,0.13021,8e-05,16.64255]
[1777826596388,35.69,78729.02,0.0,0.13035,8e-05,16.6554]
[1777826601392,35.69,78731.31,0.0,0.13053,8e-05,16.6719]
[1777826606418,35.7,78725.21,0.0,0.13008,8e-05,16.63057]
[1777826611421,35.7,78725.96,0.0,0.13012,8e-05,16.63285]
[1777826616435,35.7,78725.59,0.0,0.1301,8e-05,16.63108]
[1777826621458,35.7,78725.69,0.0,0.13012,8e-05,16.63257]
[1777826626480,35.7,78726.28,0.0,0.13017,8e-05,16.63758]
[1777826630044,35.7,78727.16,0.0,0.13024,8e-05,16.64393]
[1777826630147,35.7,78727.16,0.0,0.13024,8e-05,16.64408]
[1777826631461,35.7,78727.16,0.0,0.13024,8e-05,16.64423]
[1777826631546,35.7,78720.84,0.0,0.12977,8e-05,16.60089]
[1777826632991,35.7,78720.84,0.0,0.12977,8e-05,16.60089]
[1777826632996,35.7,78720.63,0.0,0.12976,8e-05,16.59965]
[1777826634480,35.7,78720.63,0.0,0.12976,8e-05,16.59965]
[1777826634564,35.7,78720.39,0.0,0.12974,8e-05,16.59841]
[1777826640393,35.7,78721.53,0.0,0.12984,8e-05,16.60707]
[1777826640472,35.7,78721.56,0.0,0.12984,8e-05,16.60764]
[1777826642396,35.7,78721.56,0.0,0.12984,8e-05,16.60764]
[1777826642535,35.71,78721.41,0.0,0.12984,8e-05,16.60689]
[1777826643947,35.71,78721.41,0.0,0.12984,8e-05,16.60689]
[1777826644031,35.71,78721.51,0.0,0.12984,8e-05,16.60771]
[1777826650275,35.71,78721.96,0.0,0.12989,8e-05,16.61145]
[1777826650355,35.71,78721.55,0.0,0.12986,8e-05,16.60875]
[1777826656053,35.71,78720.72,0.0,0.1298,8e-05,16.60377]
[1777826661668,35.71,78720.28,0.0,0.12978,8e-05,16.60146]
[1777826665245,35.71,78720.15,0.0,0.12977,8e-05,16.60081]
[1777826665346,35.71,78720.07,0.0,0.12977,8e-05,16.60037]
[1777826667404,35.71,78722.62,0.0,0.12996,8e-05,16.61804]
[1777826668146,35.71,78722.62,0.0,0.12996,8e-05,16.61814]
[1777826674759,35.71,78723.33,0.0,0.13,8e-05,16.62013]
[1777826680801,35.71,78724.27,0.0,0.13008,8e-05,16.62743]
[1777826686263,35.71,78727.24,0.0,0.13031,8e-05,16.64856]
[1777826691877,35.71,78727.13,0.0,0.13031,8e-05,16.64851]
[1777826696913,35.72,78727.09,0.0,0.13031,8e-05,16.64883]
[1777826701949,35.72,78726.6,0.0,0.13028,8e-05,16.64609]
[1777826707992,35.72,78727.02,0.0,0.13032,8e-05,16.64974]
[1777826713027,35.72,78724.78,0.0,0.13016,8e-05,16.63484]
[1777826718062,35.72,78725.12,0.0,0.13019,8e-05,16.63771]
[1777826723097,35.72,78725.55,0.0,0.13023,8e-05,16.64116]
[1777826730146,35.72,78724.35,0.0,0.13015,8e-05,16.63372]
[1777826737439,35.72,78725.47,0.0,0.13022,8e-05,16.63824]
[1777826743237,35.72,78722.05,0.0,0.12997,8e-05,16.6158]
[1777826753304,35.73,78722.09,0.0,0.12998,8e-05,16.61696]
[1777826758341,35.73,78718.45,0.0,0.12972,8e-05,16.5924]
[1777826766398,35.73,78718.39,0.0,0.12972,8e-05,16.59286]
[1777826771432,35.73,78718.44,0.0,0.12973,8e-05,16.59373]
[1777826777475,35.73,78718.36,0.0,0.12973,8e-05,16.59379]
[1777826784524,35.73,78720.54,0.0,0.1299,8e-05,16.60942]
[1777826793587,35.73,78720.17,0.0,0.12986,8e-05,16.60398]
[1777826799311,35.73,78719.24,0.0,0.12979,8e-05,16.59784]
[1777826807104,35.73,78719.11,0.0,0.12979,8e-05,16.59781]
[1777826812719,35.74,78718.7,0.0,0.12977,8e-05,16.59551]
[1777826817896,35.74,78718.75,0.0,0.12978,8e-05,16.5962]
[1777826823797,35.74,78718.63,0.0,0.12977,8e-05,16.59597]
[1777826828832,35.74,78716.5,0.0,0.12962,8e-05,16.58184]
[1777826833868,35.74,78716.66,0.0,0.12964,8e-05,16.58344]
[1777826838903,35.74,78716.93,0.0,0.12966,8e-05,16.58577]
[1777826840568,35.74,78716.93,0.0,0.12966,8e-05,16.58577]
[1777826840610,35.74,78716.93,0.0,0.12966,8e-05,16.58577]
[1777826842102,35.74,78717.13,0.0,0.12968,8e-05,16.58734]
[1777826842148,35.74,78717.3,0.0,0.12969,8e-05,16.5886]
[1777826847966,35.74,78717.52,0.0,0.12972,8e-05,16.59065]
[1777826855016,35.74,78717.7,0.0,0.12971,8e-05,16.58883]
[1777826860052,35.74,78717.78,0.0,0.12972,8e-05,16.58982]
[1777826865085,35.74,78727.34,0.0,0.13045,8e-05,16.65586]
[1777826870119,35.74,78730.57,0.0,0.13069,8e-05,16.6781]
[1777826876161,35.74,78729.87,0.0,0.13064,8e-05,16.67335]
[1777826881197,35.74,78728.23,0.0,0.13052,8e-05,16.6621]
[1777826886233,35.74,78728.6,0.0,0.13054,8e-05,16.66473]
[1777826891268,35.74,78729.01,0.0,0.13058,8e-05,16.66758]
[1777826897312,35.74,78722.06,0.0,0.13005,8e-05,16.61953]
[1777826899014,35.74,78722.36,0.0,0.13007,8e-05,16.62157]
[1777826902347,35.74,78711.0,0.0,0.12921,8e-05,16.54278]
[1777826908004,35.74,78711.12,0.0,0.12921,8e-05,16.5431]
[1777826913286,35.74,78714.25,0.0,0.12941,8e-05,16.56005]
[1777826918458,35.74,78714.66,0.0,0.12944,8e-05,16.56202]
[1777826923472,35.74,78716.54,0.0,0.12957,8e-05,16.57438]
[1777826932557,35.73,78716.43,0.0,0.12954,8e-05,16.5721]
[1777826938599,35.73,78718.14,0.0,0.12966,8e-05,16.58289]
[1777826944877,35.73,78719.05,0.0,0.12972,8e-05,16.58793]
[1777826950684,35.72,78720.88,0.0,0.12981,8e-05,16.59694]
[1777826956772,35.72,78720.74,0.0,0.12979,8e-05,16.59488]
[1777826957670,35.72,78720.74,0.0,0.12979,8e-05,16.59488]
[1777826960606,35.72,78721.37,0.0,0.12982,8e-05,16.59743]
[1777826968243,35.71,78722.07,0.0,0.12983,8e-05,16.59873]
[1777826972748,35.71,78722.07,0.0,0.12982,8e-05,16.59768]
[1777826972871,35.71,78722.14,0.0,0.1298,8e-05,16.59425]
[1777826975732,35.71,78722.14,0.0,0.1298,8e-05,16.59413]
[1777826980891,35.71,78722.14,0.0,0.12979,8e-05,16.5933]
[1777826985930,35.71,78722.58,0.0,0.12982,8e-05,16.59581]
[1777826990963,35.71,78717.31,0.0,0.12942,8e-05,16.55927]
[1777826996501,35.71,78718.15,0.0,0.12948,8e-05,16.56493]
[1777827000883,35.71,78722.23,0.0,0.12978,8e-05,16.59235]
[1777827006070,35.71,78717.53,0.0,0.12941,8e-05,16.55924]
[1777827011105,35.71,78716.79,0.0,0.12935,8e-05,16.55347]
[1777827018594,35.7,78713.12,0.0,0.12906,8e-05,16.52724]
[1777827025203,35.7,78710.61,0.0,0.12886,8e-05,16.50895]
[1777827029612,35.7,78706.74,0.0,0.12857,7e-05,16.48189]
[1777827030567,35.7,78721.85,0.0,0.1297,8e-05,16.58554]
[1777827031074,35.7,78721.85,0.0,0.1297,8e-05,16.58554]
[1777827031815,35.7,78723.99,0.0,0.12984,8e-05,16.59653]
[1777827033155,35.7,78724.25,0.0,0.12986,8e-05,16.59822]
[1777827033257,35.7,78724.25,0.0,0.12986,8e-05,16.59814]
[1777827038736,35.7,78726.44,0.0,0.13002,8e-05,16.61282]
[1777827039120,35.7,78726.44,0.0,0.13002,8e-05,16.61282]
[1777827039157,35.7,78726.44,0.0,0.13002,8e-05,16.61282]
[1777827039197,35.7,78726.44,0.0,0.13002,8e-05,16.61282]
[1777827039301,35.7,78726.44,0.0,0.13002,8e-05,16.61274]
[1777827044577,35.7,78722.88,0.0,0.12974,8e-05,16.58788]
[1777827050379,35.7,78720.92,0.0,0.12959,8e-05,16.57411]
[1777827059443,35.7,78721.36,0.0,0.12962,8e-05,16.57689]
[1777827060032,35.7,78721.36,0.0,0.12962,8e-05,16.57689]
[1777827060127,35.7,78720.59,0.0,0.12956,8e-05,16.57157]
[1777827065849,35.7,78718.05,0.0,0.12937,8e-05,16.55411]
[1777827072534,35.7,78717.25,0.0,0.12932,8e-05,16.54884]
[1777827077577,35.7,78717.39,0.0,0.12933,8e-05,16.55001]
[1777827082612,35.7,78719.38,0.0,0.12948,8e-05,16.56392]
[1777827089092,35.7,78719.31,0.0,0.12948,8e-05,16.56364]
[1777827094695,35.7,78720.53,0.0,0.12955,8e-05,16.56852]
[1777827099731,35.7,78724.4,0.0,0.12984,8e-05,16.59509]
[1777827104765,35.7,78718.67,0.0,0.12941,8e-05,16.55575]
[1777827109801,35.7,78718.91,0.0,0.12943,8e-05,16.55757]
[1777827115001,35.7,78717.51,0.0,0.12932,8e-05,16.54811]
[1777827120878,35.7,78708.53,0.0,0.12865,7e-05,16.48609]
[1777827125913,35.7,78712.35,0.0,0.12893,8e-05,16.51189]
[1777827131956,35.7,78711.71,0.0,0.12887,8e-05,16.50679]
[1777827139442,35.7,78714.34,0.0,0.12906,8e-05,16.52434]
[1777827145047,35.7,78713.41,0.0,0.12899,8e-05,16.5176]
[1777827151090,35.7,78714.44,0.0,0.12904,8e-05,16.5207]
[1777827156124,35.7,78707.24,0.0,0.1285,7e-05,16.47109]
[1777827162166,35.7,78707.71,0.0,0.12854,7e-05,16.47439]
[1777827167469,35.7,78706.57,0.0,0.12845,7e-05,16.46638]
[1777827179722,35.7,78706.25,0.0,0.12842,7e-05,16.4636]
[1777827185327,35.69,78706.01,0.0,0.1284,7e-05,16.46162]
[1777827190362,35.69,78711.49,0.0,0.1288,8e-05,16.49893]
[1777827195397,35.69,78711.56,0.0,0.1288,8e-05,16.4991]
[1777827205467,35.69,78712.82,0.0,0.12889,8e-05,16.50709]
[1777827210502,35.69,78714.28,0.0,0.129,8e-05,16.51676]
[1777827215537,35.69,78715.31,0.0,0.12905,8e-05,16.51982]
[1777827220573,35.69,78715.41,0.0,0.12905,8e-05,16.52012]
[1777827225607,35.69,78713.98,0.0,0.12894,8e-05,16.50973]
[1777827230642,35.69,78712.9,0.0,0.12885,8e-05,16.50186]
[1777827238699,35.69,78710.51,0.0,0.12866,7e-05,16.48477]
[1777827245747,35.69,78709.76,0.0,0.1286,7e-05,16.47904]
[1777827249489,35.69,78709.26,0.0,0.12856,7e-05,16.47536]
[1777827251105,35.69,78708.79,0.0,0.12852,7e-05,16.47197]
[1777827254046,35.69,78708.79,0.0,0.12852,7e-05,16.47181]
[1777827258800,35.69,78707.96,0.0,0.12846,7e-05,16.46572]
[1777827265887,35.68,78705.28,0.0,0.12825,7e-05,16.44687]
[1777827272404,35.68,78705.74,0.0,0.12828,7e-05,16.44976]
[1777827278978,35.68,78705.56,0.0,0.12824,7e-05,16.44442]
[1777827284209,35.68,78705.86,0.0,0.12826,7e-05,16.44625]
[1777827286120,35.68,78706.76,0.0,0.12832,7e-05,16.45226]
[1777827288806,35.68,78707.35,0.0,0.12837,7e-05,16.45619]
[1777827294085,35.68,78707.02,0.0,0.12834,7e-05,16.4535]
[1777827299120,35.68,78706.96,0.0,0.12833,7e-05,16.45267]
[1777827307908,35.68,78706.96,0.0,0.12833,7e-05,16.45247]
[1777827310441,35.68,78709.15,0.0,0.12848,7e-05,16.467]
[1777827320716,35.68,78708.9,0.0,0.12846,7e-05,16.46434]
[1777827321627,35.68,78708.9,0.0,0.12846,7e-05,16.46434]
[1777827323330,35.68,78708.9,0.0,0.12845,7e-05,16.46422]
[1777827330786,35.68,78706.02,0.0,0.12824,7e-05,16.44425]
[1777827331472,35.68,78706.02,0.0,0.12824,7e-05,16.44425]
[1777827336074,35.68,78706.02,0.0,0.12821,7e-05,16.44056]
[1777827343311,35.68,78706.26,0.0,0.12823,7e-05,16.44191]
[1777827348463,35.68,78706.7,0.0,0.12826,7e-05,16.44457]
[1777827359386,35.68,78706.71,0.0,0.12826,7e-05,16.44452]
[1777827368970,35.68,78703.93,0.0,0.12804,7e-05,16.42483]
[1777827376333,35.67,78704.16,0.0,0.12803,7e-05,16.42393]
[1777827384956,35.67,78704.53,0.0,0.12804,7e-05,16.42492]
[1777827389361,35.67,78704.53,0.0,0.12803,7e-05,16.42361]
[1777827391953,35.67,78704.71,0.0,0.128,7e-05,16.42009]
[1777827397915,35.67,78704.71,0.0,0.128,7e-05,16.42009]
[1777827409434,35.66,78704.81,0.0,0.12799,7e-05,16.41866]
[1777827410618,35.66,78704.81,0.0,0.12797,7e-05,16.417]
[1777827418404,35.66,78706.46,0.0,0.12809,7e-05,16.42822]
[1777827419822,35.66,78706.19,0.0,0.12807,7e-05,16.42644]
[1777827422995,35.66,78706.19,0.0,0.12807,7e-05,16.4265]
[1777827427883,35.66,78708.04,0.0,0.12821,7e-05,16.43928]
[1777827433935,35.66,78708.04,0.0,0.12821,7e-05,16.43929]
[1777827438038,35.66,78707.22,0.0,0.12815,7e-05,16.43367]
[1777827439787,35.66,78707.02,0.0,0.12814,7e-05,16.4323]
[1777827443593,35.66,78704.54,0.0,0.12795,7e-05,16.41529]
[1777827449163,35.66,78704.63,0.0,0.12796,7e-05,16.4161]
[1777827451082,35.66,78704.45,0.0,0.12795,7e-05,16.41489]
[1777827456186,35.66,78703.85,0.0,0.12788,7e-05,16.40727]
[1777827458294,35.66,78703.92,0.0,0.12789,7e-05,16.40789]
[1777827468301,35.66,78704.44,0.0,0.12793,7e-05,16.412]
[1777827473336,35.66,78704.53,0.0,0.12794,7e-05,16.41284]
[1777827481839,35.66,78704.62,0.0,0.12795,7e-05,16.41382]
[1777827491909,35.66,78704.13,0.0,0.12792,7e-05,16.41092]
[1777827498188,35.66,78704.13,0.0,0.12792,7e-05,16.41107]
[1777827508579,35.66,78704.09,0.0,0.12793,7e-05,16.41148]
[1777827513617,35.66,78704.39,0.0,0.12793,7e-05,16.41012]
[1777827518652,35.67,78704.47,0.0,0.12794,7e-05,16.41091]
[1777827524694,35.66,78706.87,0.0,0.12811,7e-05,16.42645]
[1777827530736,35.66,78704.46,0.0,0.12791,7e-05,16.40871]
[1777827532105,35.66,78704.46,0.0,0.12791,7e-05,16.40871]
[1777827532138,35.66,78704.46,0.0,0.12791,7e-05,16.40871]
[1777827532191,35.66,78704.3,0.0,0.1279,7e-05,16.40742]
[1777827532528,35.66,78704.3,0.0,0.1279,7e-05,16.40742]
[1777827532564,35.66,78704.3,0.0,0.1279,7e-05,16.40742]
[1777827532750,35.66,78704.3,0.0,0.1279,7e-05,16.40724]
[1777827533907,35.66,78704.3,0.0,0.1279,7e-05,16.40724]
[1777827533925,35.66,78704.3,0.0,0.1279,7e-05,16.40724]
[1777827534007,35.66,78691.54,0.0,0.12694,7e-05,16.31948]
[1777827540806,35.66,78691.04,0.0,0.1269,7e-05,16.31561]
[1777827544835,35.66,78681.49,0.0,0.12619,7e-05,16.24999]
[1777827548679,35.66,78679.76,0.0,0.12606,7e-05,16.23811]
[1777827548711,35.66,78679.76,0.0,0.12606,7e-05,16.23811]
[1777827549888,35.66,78679.42,0.0,0.12604,7e-05,16.23578]
[1777827550319,35.66,78670.73,0.0,0.12539,7e-05,16.17623]
[1777827553321,35.66,78664.09,0.0,0.12491,7e-05,16.13091]
[1777827554051,35.66,78662.7,0.0,0.12481,7e-05,16.12165]
[1777827559067,35.66,78658.16,0.0,0.12448,7e-05,16.09135]
[1777827564073,35.66,78658.42,0.0,0.12451,7e-05,16.09421]
[1777827569097,35.67,78659.16,0.0,0.12458,7e-05,16.10041]
[1777827574114,35.67,78668.58,0.0,0.12526,7e-05,16.16239]
[1777827579124,35.67,78668.16,0.0,0.12524,7e-05,16.16014]
[1777827584147,35.67,78668.48,0.0,0.12527,7e-05,16.1633]
[1777827589152,35.67,78668.37,0.0,0.12527,7e-05,16.16333]
[1777827594156,35.67,78668.37,0.0,0.12528,7e-05,16.16412]
[1777827599175,35.67,78664.14,0.0,0.12498,7e-05,16.13579]
[1777827604204,35.67,78659.81,0.0,0.12467,7e-05,16.10704]
[1777827605466,35.68,78649.52,0.0,0.12392,7e-05,16.03714]
[1777827605660,35.68,78649.52,0.0,0.12392,7e-05,16.03714]
[1777827610670,35.68,78641.31,0.0,0.12334,7e-05,15.98254]
[1777827615681,35.68,78635.11,0.0,0.12289,7e-05,15.94064]
[1777827620686,35.68,78635.32,0.0,0.12291,7e-05,15.94257]
[1777827625687,35.68,78636.94,0.0,0.12303,7e-05,15.95398]
[1777827630705,35.68,78638.37,0.0,0.12314,7e-05,15.96407]
[1777827635723,35.68,78638.58,0.0,0.12314,7e-05,15.96232]
[1777827638143,35.68,78639.33,0.0,0.12319,7e-05,15.96758]
[1777827638245,35.68,78638.35,0.0,0.12312,7e-05,15.9609]
[1777827638721,35.68,78638.35,0.0,0.12312,7e-05,15.9609]
[1777827638820,35.68,78638.35,0.0,0.12312,7e-05,15.96098]
[1777827640999,35.68,78638.35,0.0,0.12312,7e-05,15.96106]
[1777827641067,35.68,78638.99,0.0,0.12317,7e-05,15.96551]
[1777827643165,35.68,78639.71,0.0,0.12322,7e-05,15.97051]
[1777827643192,35.68,78639.71,0.0,0.12323,7e-05,15.97059]
[1777827643854,35.68,78639.71,0.0,0.12323,7e-05,15.97059]
[1777827643903,35.68,78641.18,0.0,0.12333,7e-05,15.9807]
[1777827646946,35.68,78642.67,0.0,0.12344,7e-05,15.99099]
[1777827647047,35.68,78643.52,0.0,0.12351,7e-05,15.99685]
[1777827650474,35.68,78643.52,0.0,0.12351,7e-05,15.99695]
[1777827650575,35.68,78644.06,0.0,0.12355,7e-05,16.00076]
[1777827655622,35.68,78645.0,0.0,0.12362,7e-05,16.00747]
[1777827660657,35.68,78643.65,0.0,0.12352,7e-05,15.99859]
[1777827661655,35.68,78643.65,0.0,0.12352,7e-05,15.99859]
[1777827662436,35.68,78643.65,0.0,0.12352,7e-05,15.99859]
[1777827669708,35.69,78640.62,0.0,0.12331,7e-05,15.97868]
[1777827677259,35.69,78637.28,0.0,0.12308,7e-05,15.95695]
[1777827683247,35.69,78634.9,0.0,0.12292,7e-05,15.94207]
[1777827688852,35.69,78630.08,0.0,0.12259,7e-05,15.91059]
[1777827694895,35.69,78626.53,0.0,0.12232,7e-05,15.88441]
[1777827699932,35.7,78624.37,0.0,0.12218,7e-05,15.87112]
[1777827703985,35.7,78620.57,0.0,0.12192,7e-05,15.84611]
[1777827703991,35.7,78620.57,0.0,0.12192,7e-05,15.84611]
[1777827705408,35.7,78620.53,0.0,0.12192,7e-05,15.84615]
[1777827705439,35.7,78620.53,0.0,0.12192,7e-05,15.84615]
[1777827706235,35.7,78617.93,0.0,0.12173,7e-05,15.82853]
[1777827706269,35.7,78617.93,0.0,0.12173,7e-05,15.82859]
[1777827711840,35.7,78617.67,0.0,0.12172,7e-05,15.82715]
[1777827716930,35.7,78618.68,0.0,0.12179,7e-05,15.83434]
[1777827723480,35.7,78615.08,0.0,0.12154,7e-05,15.81019]
[1777827725821,35.7,78615.64,0.0,0.12158,7e-05,15.81414]
[1777827725861,35.7,78615.64,0.0,0.12158,7e-05,15.81414]
[1777827726033,35.7,78615.64,0.0,0.12158,7e-05,15.81414]
[1777827726364,35.7,78596.29,0.0,0.12019,7e-05,15.68289]
[1777827726689,35.7,78596.29,0.0,0.12019,7e-05,15.68289]
[1777827727382,35.7,78588.89,0.0,0.11966,7e-05,15.63277]
[1777827731253,35.7,78593.88,0.0,0.12002,7e-05,15.66716]
[1777827731306,35.7,78596.03,0.0,0.12018,7e-05,15.68207]
[1777827731634,35.7,78596.03,0.0,0.12018,7e-05,15.68207]
[1777827731683,35.7,78596.03,0.0,0.12018,7e-05,15.68207]
[1777827732464,35.7,78596.03,0.0,0.12018,7e-05,15.68207]
[1777827732492,35.7,78596.03,0.0,0.12018,7e-05,15.68207]
[1777827732508,35.7,78596.03,0.0,0.12018,7e-05,15.68207]
[1777827732562,35.7,78599.53,0.0,0.12044,7e-05,15.70634]
[1777827732723,35.7,78599.53,0.0,0.12044,7e-05,15.70634]
[1777827733280,35.7,78599.53,0.0,0.12044,7e-05,15.70634]
[1777827733319,35.7,78599.53,0.0,0.12044,7e-05,15.70634]
[1777827733381,35.7,78600.82,0.0,0.12053,7e-05,15.7151]
[1777827734577,35.7,78600.82,0.0,0.12053,7e-05,15.7151]
[1777827734688,35.7,78600.82,0.0,0.12053,7e-05,15.71531]
[1777827735400,35.7,78602.44,0.0,0.12065,7e-05,15.72651]
[1777827741218,35.71,78603.51,0.0,0.12074,7e-05,15.73482]
[1777827746254,35.71,78601.85,0.0,0.12063,7e-05,15.72432]
[1777827751289,35.71,78599.53,0.0,0.12045,7e-05,15.70564]
[1777827758338,35.71,78598.17,0.0,0.12036,7e-05,15.69742]
[1777827763373,35.71,78597.29,0.0,0.1203,7e-05,15.69216]
[1777827769415,35.71,78595.61,0.0,0.12019,7e-05,15.68166]
[1777827774451,35.71,78588.73,0.0,0.11971,7e-05,15.63586]
[1777827779486,35.71,78590.38,0.0,0.11984,7e-05,15.64802]
[1777827784523,35.72,78594.5,0.0,0.12014,7e-05,15.67688]
[1777827789558,35.72,78594.51,0.0,0.12015,7e-05,15.67766]
[1777827794593,35.72,78596.97,0.0,0.12034,7e-05,15.69503]
[1777827799629,35.72,78587.2,0.0,0.11965,7e-05,15.62974]
[1777827805329,35.72,78587.11,0.0,0.11965,7e-05,15.62993]
[1777827811406,35.72,78584.94,0.0,0.11951,7e-05,15.61644]
[1777827816747,35.73,78580.98,0.0,0.11926,7e-05,15.5917]
[1777827821781,35.73,78579.1,0.0,0.11914,7e-05,15.58007]
[1777827826817,35.74,78575.29,0.0,0.11891,7e-05,15.55762]
[1777827831852,35.74,78574.21,0.0,0.11884,7e-05,15.55149]
[1777827836887,35.74,78573.48,0.0,0.1188,7e-05,15.54772]
[1777827842929,35.75,78572.52,0.0,0.11875,7e-05,15.54261]
[1777827847964,35.75,78572.16,0.0,0.11874,7e-05,15.54129]
[1777827852999,35.75,78571.86,0.0,0.11873,7e-05,15.54034]
[1777827860057,35.75,78571.49,0.0,0.11872,7e-05,15.53936]
[1777827865091,35.75,78571.1,0.0,0.1187,7e-05,15.5378]
[1777827870125,35.75,78574.65,0.0,0.11897,7e-05,15.56283]
[1777827875574,35.76,78576.6,0.0,0.11909,7e-05,15.57304]
[1777827881204,35.76,78575.63,0.0,0.11903,7e-05,15.56754]
[1777827886237,35.76,78578.36,0.0,0.11923,7e-05,15.58666]
[1777827891275,35.76,78579.07,0.0,0.11929,7e-05,15.59208]
[1777827897316,35.76,78579.22,0.0,0.11931,7e-05,15.59384]
[1777827902350,35.76,78579.8,0.0,0.11936,7e-05,15.5984]
[1777827907386,35.76,78575.8,0.0,0.11908,7e-05,15.57211]
[1777827913428,35.76,78581.52,0.0,0.1195,7e-05,15.61181]
[1777827918463,35.77,78579.37,0.0,0.11935,7e-05,15.59812]
[1777827923498,35.77,78581.27,0.0,0.1195,7e-05,15.61195]
[1777827927997,35.77,78583.21,0.0,0.11965,7e-05,15.62584]
[1777827928912,35.77,78583.21,0.0,0.11965,7e-05,15.62603]
[1777827929188,35.77,78583.21,0.0,0.11965,7e-05,15.62603]
[1777827929595,35.77,78600.07,0.0,0.12086,7e-05,15.74041]
[1777827930829,35.77,78600.63,0.0,0.1209,7e-05,15.74426]
[1777827931556,35.77,78600.63,0.0,0.12087,7e-05,15.74064]
[1777827932010,35.77,78600.63,0.0,0.12087,7e-05,15.74064]
[1777827932185,35.77,78600.63,0.0,0.12087,7e-05,15.74064]
[1777827932630,35.77,78600.63,0.0,0.12087,7e-05,15.74064]
[1777827932731,35.77,78601.5,0.0,0.12094,7e-05,15.74657]
[1777827936069,35.77,78602.24,0.0,0.12099,7e-05,15.75165]
[1777827936591,35.77,78602.66,0.0,0.12102,7e-05,15.75452]
[1777827939230,35.77,78605.12,0.0,0.1212,7e-05,15.77125]
[1777827939716,35.77,78605.12,0.0,0.1212,7e-05,15.77125]
[1777827939728,35.77,78605.12,0.0,0.1212,7e-05,15.77125]
[1777827939679,35.77,78611.62,0.0,0.12167,7e-05,15.81538]
[1777827940620,35.77,78611.62,0.0,0.12167,7e-05,15.81538]
[1777827941465,35.77,78611.62,0.0,0.12167,7e-05,15.81538]
[1777827941479,35.77,78611.62,0.0,0.12167,7e-05,15.81538]
[1777827941491,35.77,78611.62,0.0,0.12167,7e-05,15.81538]
[1777827941627,35.77,78614.92,0.0,0.1219,7e-05,15.83774]
[1777827943316,35.77,78616.23,0.0,0.122,7e-05,15.84655]
[1777827943639,35.77,78616.14,0.0,0.12199,7e-05,15.84584]
[1777827948675,35.77,78622.08,0.0,0.12241,7e-05,15.88564]
[1777827953710,35.77,78625.78,0.0,0.12268,7e-05,15.91023]
[1777827955724,35.77,78635.62,0.0,0.12339,7e-05,15.97715]
[1777827958159,35.77,78636.52,0.0,0.12346,7e-05,15.98338]
[1777827958709,35.77,78636.52,0.0,0.12346,7e-05,15.98338]
[1777827959067,35.77,78636.24,0.0,0.12344,7e-05,15.98152]
[1777827959099,35.77,78636.24,0.0,0.12344,7e-05,15.98152]
[1777827960046,35.77,78634.5,0.0,0.12331,7e-05,15.96973]
[1777827960760,35.77,78628.93,0.0,0.12291,7e-05,15.93189]
[1777827961920,35.77,78628.2,0.0,0.12286,7e-05,15.92704]
[1777827962518,35.77,78628.2,0.0,0.12286,7e-05,15.92704]
[1777827966057,35.77,78628.66,0.0,0.12289,7e-05,15.93051]
[1777827966801,35.77,78628.6,0.0,0.12289,7e-05,15.92994]
[1777827969538,35.77,78628.92,0.0,0.12291,7e-05,15.93178]
[1777827969823,35.77,78636.8,0.0,0.12348,7e-05,15.98517]
[1777827970476,35.77,78636.8,0.0,0.12348,7e-05,15.98517]
[1777827970491,35.77,78636.8,0.0,0.12348,7e-05,15.98517]
[1777827970832,35.77,78638.55,0.0,0.1236,7e-05,15.99683]
[1777827975864,35.77,78636.23,0.0,0.12342,7e-05,15.98008]
[1777827980899,35.77,78641.78,0.0,0.12384,7e-05,16.01879]
[1777827986435,35.77,78643.55,0.0,0.12398,7e-05,16.03174]
[1777827991977,35.77,78645.46,0.0,0.12409,7e-05,16.04117]
[1777827997012,35.77,78648.49,0.0,0.12431,7e-05,16.06141]
[1777828005495,35.77,78649.66,0.0,0.12438,7e-05,16.06817]
[1777828011109,35.77,78648.85,0.0,0.12432,7e-05,16.06227]
[1777828016172,35.76,78644.54,0.0,0.124,7e-05,16.03265]
[1777828021208,35.76,78641.72,0.0,0.12379,7e-05,16.01344]
[1777828026243,35.77,78641.95,0.0,0.12382,7e-05,16.016]
[1777828031730,35.77,78646.08,0.0,0.12413,7e-05,16.04486]
[1777828039056,35.77,78647.62,0.0,0.12425,7e-05,16.05621]
[1777828044369,35.77,78649.92,0.0,0.12444,7e-05,16.07341]
[1777828048398,35.77,78660.5,0.0,0.12522,7e-05,16.14616]
[1777828055845,35.77,78658.21,0.0,0.12503,7e-05,16.12727]
[1777828062486,35.77,78656.01,0.0,0.12488,7e-05,16.11252]
[1777828068538,35.77,78653.94,0.0,0.12473,7e-05,16.09883]
[1777828073572,35.77,78658.93,0.0,0.1251,7e-05,16.1332]
[1777828079615,35.77,78658.69,0.0,0.12508,7e-05,16.13176]
[1777828084649,35.78,78656.68,0.0,0.12494,7e-05,16.11825]
[1777828089684,35.78,78657.64,0.0,0.12501,7e-05,16.12508]
[1777828096125,35.78,78657.08,0.0,0.12497,7e-05,16.12166]
[1777828103783,35.78,78656.82,0.0,0.12496,7e-05,16.12031]
[1777828113853,35.78,78657.14,0.0,0.12497,7e-05,16.1194]
[1777828120903,35.78,78657.5,0.0,0.125,7e-05,16.12225]
[1777828126335,35.78,78658.1,0.0,0.12505,7e-05,16.12665]
[1777828131980,35.78,78661.4,0.0,0.12529,7e-05,16.14939]
[1777828139030,35.78,78661.23,0.0,0.12528,7e-05,16.14832]
[1777828144065,35.78,78662.44,0.0,0.12537,7e-05,16.15656]
[1777828149397,35.78,78662.31,0.0,0.12536,7e-05,16.15565]
[1777828156548,35.78,78661.69,0.0,0.12531,7e-05,16.15138]
[1777828162191,35.78,78661.3,0.0,0.12528,7e-05,16.1487]
[1777828174275,35.78,78660.67,0.0,0.12521,7e-05,16.1407]
[1777828176972,35.78,78664.54,0.0,0.1255,7e-05,16.16708]
[1777828177659,35.78,78655.25,0.0,0.12481,7e-05,16.10367]
[1777828178596,35.78,78655.13,0.0,0.12481,7e-05,16.1029]
[1777828178696,35.78,78654.85,0.0,0.12479,7e-05,16.10104]
[1777828180108,35.78,78654.85,0.0,0.12479,7e-05,16.1011]
[1777828180317,35.78,78654.7,0.0,0.12478,7e-05,16.10013]
[1777828185352,35.78,78654.07,0.0,0.12473,7e-05,16.09608]
[1777828191394,35.78,78653.66,0.0,0.12471,7e-05,16.09356]
[1777828196829,35.78,78652.43,0.0,0.12462,7e-05,16.08539]
[1777828202553,35.78,78651.88,0.0,0.12458,7e-05,16.08193]
[1777828208596,35.78,78651.21,0.0,0.12453,7e-05,16.07742]
[1777828213631,35.78,78650.99,0.0,0.12452,7e-05,16.07594]
[1777828219672,35.78,78653.02,0.0,0.12466,7e-05,16.08973]
[1777828224707,35.78,78662.03,0.0,0.12532,7e-05,16.1509]
[1777828229743,35.78,78660.83,0.0,0.12523,7e-05,16.14212]
[1777828234778,35.78,78668.53,0.0,0.12576,7e-05,16.19032]
[1777828235548,35.78,78668.53,0.0,0.12576,7e-05,16.19032]
[1777828240822,35.78,78674.35,0.0,0.12618,7e-05,16.22884]
[1777828245855,35.77,78675.23,0.0,0.12623,7e-05,16.23368]
[1777828251899,35.77,78673.12,0.0,0.12606,7e-05,16.21782]
[1777828256933,35.77,78672.34,0.0,0.12599,7e-05,16.21141]
[1777828261969,35.77,78672.38,0.0,0.12599,7e-05,16.21119]
[1777828267003,35.77,78673.7,0.0,0.12608,7e-05,16.22001]
[1777828272042,35.77,78671.11,0.0,0.12589,7e-05,16.20209]
[1777828275297,35.77,78670.96,0.0,0.12588,7e-05,16.20092]
[1777828275428,35.77,78670.96,0.0,0.12588,7e-05,16.20092]
[1777828276071,35.77,78670.93,0.0,0.12587,7e-05,16.20067]
[1777828277078,35.77,78684.54,0.0,0.12688,7e-05,16.29369]
[1777828282106,35.77,78686.08,0.0,0.12699,7e-05,16.30363]
[1777828282151,35.77,78686.08,0.0,0.12699,7e-05,16.30363]
[1777828283120,35.77,78685.99,0.0,0.12697,7e-05,16.3022]
[1777828288155,35.76,78685.76,0.0,0.12694,7e-05,16.29959]
[1777828289055,35.76,78685.76,0.0,0.12694,7e-05,16.29959]
[1777828289167,35.76,78685.3,0.0,0.12691,7e-05,16.29644]
[1777828289308,35.76,78685.3,0.0,0.12691,7e-05,16.29644]
[1777828289480,35.76,78685.3,0.0,0.12691,7e-05,16.29644]
[1777828290412,35.76,78691.76,0.0,0.12739,7e-05,16.34046]
[1777828290426,35.76,78691.76,0.0,0.12739,7e-05,16.34046]
[1777828290527,35.76,78691.76,0.0,0.12739,7e-05,16.34046]
[1777828291177,35.76,78712.18,0.0,0.12889,8e-05,16.47635]
[1777828292488,35.76,78714.68,0.0,0.12907,8e-05,16.49351]
[1777828292570,35.76,78714.68,0.0,0.12907,8e-05,16.49351]
[1777828292588,35.76,78714.68,0.0,0.12907,8e-05,16.49351]
[1777828292589,35.76,78716.99,0.0,0.12924,8e-05,16.50918]
[1777828294498,35.76,78716.99,0.0,0.12924,8e-05,16.50897]
[1777828294538,35.76,78718.5,0.0,0.12935,8e-05,16.51913]
[1777828300252,35.76,78722.64,0.0,0.12965,8e-05,16.54631]
[1777828302632,35.76,78723.07,0.0,0.12968,8e-05,16.54905]
[1777828304598,35.76,78724.58,0.0,0.12979,8e-05,16.55914]
[1777828305179,35.76,78725.23,0.0,0.12984,8e-05,16.56362]
[1777828306618,35.76,78725.42,0.0,0.12985,8e-05,16.56493]
[1777828307084,35.76,78725.42,0.0,0.12985,8e-05,16.56494]
[1777828312105,35.76,78726.79,0.0,0.12996,8e-05,16.57443]
[1777828317116,35.76,78734.11,0.0,0.13051,8e-05,16.62481]
[1777828322124,35.76,78734.72,0.0,0.13056,8e-05,16.62888]
[1777828327127,35.76,78731.98,0.0,0.13035,8e-05,16.61]
[1777828332156,35.76,78728.75,0.0,0.13011,8e-05,16.58802]
[1777828337159,35.76,78725.3,0.0,0.12985,8e-05,16.56471]
[1777828338218,35.76,78724.83,0.0,0.12982,8e-05,16.56167]
[1777828338369,35.76,78722.14,0.0,0.12962,8e-05,16.54319]
[1777828338461,35.76,78722.14,0.0,0.12962,8e-05,16.54319]
[1777828338498,35.76,78722.14,0.0,0.12962,8e-05,16.54319]
[1777828338563,35.76,78715.74,0.0,0.12914,8e-05,16.49935]
[1777828340340,35.76,78707.01,0.0,0.12848,7e-05,16.43931]
[1777828340377,35.76,78707.01,0.0,0.12848,7e-05,16.43931]
[1777828340520,35.76,78707.01,0.0,0.12848,7e-05,16.43927]
[1777828345555,35.76,78701.88,0.0,0.12809,7e-05,16.40323]
[1777828349267,35.76,78702.25,0.0,0.1281,7e-05,16.40495]
[1777828349282,35.76,78698.91,0.0,0.12785,7e-05,16.3818]
[1777828356054,35.76,78698.06,0.0,0.12776,7e-05,16.3718]
[1777828356078,35.76,78697.33,0.0,0.12769,7e-05,16.36584]
[1777828358054,35.76,78697.33,0.0,0.12769,7e-05,16.36561]
[1777828358691,35.75,78694.42,0.0,0.12747,7e-05,16.34544]
[1777828359480,35.75,78694.1,0.0,0.12745,7e-05,16.34302]
[1777828360145,35.75,78693.84,0.0,0.12742,7e-05,16.34102]
[1777828365146,35.75,78692.88,0.0,0.12734,7e-05,16.33339]
[1777828370165,35.75,78691.94,0.0,0.12726,7e-05,16.32615]
[1777828372525,35.75,78691.77,0.0,0.12724,7e-05,16.32423]
[1777828372557,35.75,78691.77,0.0,0.12724,7e-05,16.32423]
[1777828372744,35.75,78691.77,0.0,0.12724,7e-05,16.32423]
[1777828378111,35.75,78693.45,0.0,0.12736,7e-05,16.33484]
[1777828385839,35.75,78692.87,0.0,0.1273,7e-05,16.32932]
[1777828392888,35.74,78690.1,0.0,0.12708,7e-05,16.30913]
[1777828398253,35.74,78689.92,0.0,0.12705,7e-05,16.3069]
[1777828405979,35.74,78689.79,0.0,0.12703,7e-05,16.30486]
[1777828413029,35.74,78689.72,0.0,0.12699,7e-05,16.29956]
[1777828418064,35.74,78689.87,0.0,0.12699,7e-05,16.29978]
[1777828424106,35.74,78690.06,0.0,0.12699,7e-05,16.30013]
[1777828432161,35.73,78690.11,0.0,0.12698,7e-05,16.29921]
[1777828438533,35.73,78690.18,0.0,0.12698,7e-05,16.29862]
[1777828445253,35.73,78692.59,0.0,0.12714,7e-05,16.31415]
[1777828451372,35.73,78692.36,0.0,0.12712,7e-05,16.31189]
[1777828457004,35.73,78689.87,0.0,0.12692,7e-05,16.29354]
[1777828467407,35.72,78690.74,0.0,0.12697,7e-05,16.29789]
[1777828472442,35.72,78690.15,0.0,0.12689,7e-05,16.28945]
[1777828478813,35.72,78690.28,0.0,0.12689,7e-05,16.2895]
[1777828484526,35.72,78689.32,0.0,0.12681,7e-05,16.28211]
[1777828489561,35.72,78687.62,0.0,0.12668,7e-05,16.26984]
[1777828494596,35.72,78685.29,0.0,0.1265,7e-05,16.25342]
[1777828501644,35.72,78685.32,0.0,0.12649,7e-05,16.25308]
[1777828506403,35.72,78687.08,0.0,0.12662,7e-05,16.2649]
[1777828506439,35.72,78687.08,0.0,0.12662,7e-05,16.2649]
[1777828506447,35.72,78689.31,0.0,0.12679,7e-05,16.27999]
[1777828507615,35.72,78694.14,0.0,0.12715,7e-05,16.31309]
[1777828512817,35.72,78702.47,0.0,0.12776,7e-05,16.36923]
[1777828515936,35.71,78701.97,0.0,0.12771,7e-05,16.36535]
[1777828521785,35.71,78698.28,0.0,0.12742,7e-05,16.33839]
[1777828527907,35.71,78698.82,0.0,0.12745,7e-05,16.3414]
[1777828533870,35.71,78699.48,0.0,0.12746,7e-05,16.34087]
[1777828539236,35.71,78699.92,0.0,0.12749,7e-05,16.34304]
[1777828544947,35.71,78699.92,0.0,0.12747,7e-05,16.34204]
[1777828549984,35.7,78701.12,0.0,0.12755,7e-05,16.34943]
[1777828555019,35.7,78702.81,0.0,0.12767,7e-05,16.36015]
[1777828560095,35.7,78704.24,0.0,0.12777,7e-05,16.36904]
[1777828561453,35.7,78704.24,0.0,0.12777,7e-05,16.36904]
[1777828561476,35.7,78704.24,0.0,0.12777,7e-05,16.36904]
[1777828561520,35.7,78704.24,0.0,0.12776,7e-05,16.36865]
[1777828567104,35.7,78704.11,0.0,0.12774,7e-05,16.36681]
[1777828572139,35.7,78704.55,0.0,0.12776,7e-05,16.36889]
[1777828580197,35.69,78704.3,0.0,0.12773,7e-05,16.36569]
[1777828587246,35.69,78703.96,0.0,0.12769,7e-05,16.3621]
[1777828592281,35.69,78703.67,0.0,0.12763,7e-05,16.35557]
[1777828597315,35.69,78703.36,0.0,0.1276,7e-05,16.3526]
[1777828602350,35.69,78702.51,0.0,0.12753,7e-05,16.34598]
[1777828608394,35.69,78702.44,0.0,0.12751,7e-05,16.3446]
[1777828614435,35.69,78702.41,0.0,0.1275,7e-05,16.34353]
[1777828620477,35.68,78702.89,0.0,0.12753,7e-05,16.34595]
[1777828625513,35.68,78702.75,0.0,0.12751,7e-05,16.34415]
[1777828630546,35.68,78702.91,0.0,0.12751,7e-05,16.34456]
[1777828635582,35.68,78702.94,0.0,0.12751,7e-05,16.34408]
[1777828640617,35.68,78702.46,0.0,0.12746,7e-05,16.34014]
[1777828648673,35.68,78702.68,0.0,0.12747,7e-05,16.34061]
[1777828657736,35.68,78702.79,0.0,0.12744,7e-05,16.33654]
[1777828663282,35.68,78704.72,0.0,0.12758,7e-05,16.34926]
[1777828668813,35.67,78704.16,0.0,0.12753,7e-05,16.34442]
[1777828673848,35.67,78703.26,0.0,0.12745,7e-05,16.33756]
[1777828680251,35.67,78706.19,0.0,0.12766,7e-05,16.35676]
[1777828685932,35.67,78705.33,0.0,0.12759,7e-05,16.34994]
[1777828692980,35.67,78705.07,0.0,0.12755,7e-05,16.34713]
[1777828696224,35.67,78702.33,0.0,0.12735,7e-05,16.32803]
[1777828696298,35.67,78702.12,0.0,0.12733,7e-05,16.32647]
[1777828698036,35.67,78714.17,0.0,0.12823,8e-05,16.40903]
[1777828703051,35.67,78713.71,0.0,0.12818,8e-05,16.40477]
[1777828706073,35.66,78700.79,0.0,0.12721,7e-05,16.31541]
[1777828708406,35.66,78702.29,0.0,0.12732,7e-05,16.3256]
[1777828708435,35.66,78702.29,0.0,0.12732,7e-05,16.3256]
[1777828714128,35.66,78712.35,0.0,0.12804,7e-05,16.38987]
[1777828719164,35.66,78711.38,0.0,0.12795,7e-05,16.38218]
[1777828728222,35.66,78711.43,0.0,0.12795,7e-05,16.38173]
[1777828736283,35.66,78710.7,0.0,0.12786,7e-05,16.37422]
[1777828741318,35.65,78710.36,0.0,0.12783,7e-05,16.37097]
[1777828750746,35.65,78710.0,0.0,0.12778,7e-05,16.36675]
[1777828761367,35.65,78710.0,0.0,0.12778,7e-05,16.3664]
[1777828761398,35.65,78710.0,0.0,0.12778,7e-05,16.3664]
[1777828764151,35.65,78709.36,0.0,0.12771,7e-05,16.36034]
[1777828764172,35.65,78709.36,0.0,0.12771,7e-05,16.36034]
[1777828770262,35.65,78709.37,0.0,0.12771,7e-05,16.36025]
[1777828770295,35.65,78709.37,0.0,0.12771,7e-05,16.36025]
[1777828776565,35.64,78709.22,0.0,0.12765,7e-05,16.35362]
[1777828778924,35.64,78710.66,0.0,0.12776,7e-05,16.36321]
[1777828778947,35.64,78710.66,0.0,0.12776,7e-05,16.36321]
[1777828783116,35.64,78720.22,0.0,0.12847,8e-05,16.42861]
[1777828783322,35.64,78720.22,0.0,0.12847,8e-05,16.42861]
[1777828783641,35.64,78720.38,0.0,0.12848,8e-05,16.42969]
[1777828785132,35.64,78720.25,0.0,0.12847,8e-05,16.42873]
[1777828785628,35.64,78720.25,0.0,0.12847,8e-05,16.42873]
[1777828788216,35.64,78720.45,0.0,0.12849,8e-05,16.43004]
[1777828788649,35.64,78720.35,0.0,0.12848,8e-05,16.42926]
[1777828792735,35.64,78720.08,0.0,0.12846,8e-05,16.42726]
[1777828793743,35.64,78722.31,0.0,0.12862,8e-05,16.44247]
[1777828798771,35.64,78722.31,0.0,0.12862,8e-05,16.44211]
[1777828803788,35.64,78719.02,0.0,0.12837,8e-05,16.41914]
[1777828808799,35.64,78722.85,0.0,0.12865,8e-05,16.44506]
[1777828813824,35.64,78725.15,0.0,0.12882,8e-05,16.46038]
[1777828818848,35.64,78724.47,0.0,0.12876,8e-05,16.45518]
[1777828823871,35.64,78725.01,0.0,0.1288,8e-05,16.45849]
[1777828828897,35.64,78725.09,0.0,0.1288,8e-05,16.45868]
[1777828833922,35.64,78725.4,0.0,0.12879,8e-05,16.45675]
[1777828838952,35.64,78725.4,0.0,0.12879,8e-05,16.45638]
[1777828842797,35.64,78713.55,0.0,0.1279,7e-05,16.37467]
[1777828843467,35.64,78713.55,0.0,0.1279,7e-05,16.37467]
[1777828843530,35.64,78713.74,0.0,0.12791,7e-05,16.37578]
[1777828849072,35.63,78717.37,0.0,0.12817,8e-05,16.39957]
[1777828854108,35.63,78726.22,0.0,0.12883,8e-05,16.46031]
[1777828859143,35.63,78729.17,0.0,0.12905,8e-05,16.48054]
[1777828864178,35.63,78729.07,0.0,0.12904,8e-05,16.47973]
[1777828869213,35.63,78729.75,0.0,0.12909,8e-05,16.48433]
[1777828875255,35.63,78732.68,0.0,0.12931,8e-05,16.50428]
[1777828881660,35.63,78731.15,0.0,0.12919,8e-05,16.49347]
[1777828887066,35.63,78731.1,0.0,0.12919,8e-05,16.49293]
[1777828895398,35.63,78732.07,0.0,0.12923,8e-05,16.49557]
[1777828898419,35.63,78721.57,0.0,0.12844,8e-05,16.42322]
[1777828903455,35.63,78716.99,0.0,0.12809,8e-05,16.39139]
[1777828908489,35.63,78718.91,0.0,0.12823,8e-05,16.40413]
[1777828916544,35.63,78720.35,0.0,0.12833,8e-05,16.41278]
[1777828921580,35.63,78721.51,0.0,0.12841,8e-05,16.41998]
[1777828927622,35.62,78722.2,0.0,0.12845,8e-05,16.42376]
[1777828933664,35.62,78726.24,0.0,0.12874,8e-05,16.45058]
[1777828938700,35.62,78724.25,0.0,0.12858,8e-05,16.436]
[1777828940894,35.62,78725.39,0.0,0.12866,8e-05,16.44368]
[1777828941121,35.62,78732.57,0.0,0.12921,8e-05,16.49351]
[1777828941720,35.62,78735.12,0.0,0.12941,8e-05,16.51137]
[1777828946756,35.62,78735.59,0.0,0.12945,8e-05,16.51581]
[1777828952142,35.63,78736.51,0.0,0.12953,8e-05,16.52307]
[1777828956598,35.63,78736.18,0.0,0.1295,8e-05,16.51836]
[1777828962868,35.63,78740.63,0.0,0.12985,8e-05,16.55014]
[1777828967903,35.63,78737.86,0.0,0.12965,8e-05,16.53179]
[1777828970926,35.63,78748.21,0.0,0.13044,8e-05,16.6035]
[1777828976529,35.63,78752.96,0.0,0.1308,8e-05,16.63667]
[1777828982557,35.63,78749.31,0.0,0.13053,8e-05,16.61174]
[1777828988044,35.63,78751.61,0.0,0.13069,8e-05,16.62635]
[1777828993767,35.63,78751.79,0.0,0.13069,8e-05,16.62686]
[1777829000128,35.63,78754.42,0.0,0.13088,8e-05,16.64358]
[1777829005164,35.62,78761.99,0.0,0.13144,8e-05,16.69472]
[1777829009090,35.62,78767.58,0.0,0.13187,8e-05,16.73313]
[1777829010890,35.62,78767.58,0.0,0.13187,8e-05,16.73311]
[1777829010987,35.62,78770.29,0.0,0.13207,8e-05,16.75179]
[1777829013313,35.62,78770.43,0.0,0.13206,8e-05,16.74904]
[1777829013446,35.62,78770.25,0.0,0.13205,8e-05,16.74776]
[1777829019263,35.62,78769.64,0.0,0.132,8e-05,16.74347]
[1777829022685,35.62,78770.69,0.0,0.13208,8e-05,16.75072]
[1777829022744,35.62,78771.0,0.0,0.1321,8e-05,16.75285]
[1777829028324,35.62,78779.77,0.0,0.13277,8e-05,16.81318]
[1777829033360,35.62,78782.08,0.0,0.13294,8e-05,16.82859]
[1777829034043,35.62,78782.08,0.0,0.13294,8e-05,16.82859]
[1777829034368,35.62,78783.05,0.0,0.13302,8e-05,16.83519]
[1777829035513,35.62,78783.05,0.0,0.13302,8e-05,16.83519]
[1777829035583,35.62,78768.61,0.0,0.13191,8e-05,16.73514]
[1777829041417,35.62,78766.85,0.0,0.13177,8e-05,16.72276]
[1777829044037,35.62,78766.75,0.0,0.13176,8e-05,16.72198]
[1777829044837,35.62,78766.75,0.0,0.13176,8e-05,16.72198]
[1777829051487,35.62,78773.02,0.0,0.13223,8e-05,16.76483]
[1777829056523,35.62,78774.75,0.0,0.13236,8e-05,16.77654]
[1777829060156,35.62,78775.43,0.0,0.13241,8e-05,16.78109]
[1777829060970,35.62,78775.43,0.0,0.13241,8e-05,16.78109]
[1777829067995,35.62,78782.9,0.0,0.13298,8e-05,16.83213]
[1777829073644,35.62,78783.39,0.0,0.13298,8e-05,16.83082]
[1777829078677,35.62,78784.65,0.0,0.13307,8e-05,16.83883]
[1777829084012,35.61,78786.38,0.0,0.1332,8e-05,16.85007]
[1777829089048,35.61,78785.77,0.0,0.13314,8e-05,16.84523]
[1777829090036,35.61,78782.87,0.0,0.13291,8e-05,16.82474]
[1777829095797,35.61,78782.9,0.0,0.13291,8e-05,16.82436]
[1777829100832,35.61,78781.47,0.0,0.13279,8e-05,16.81391]
[1777829108888,35.61,78784.77,0.0,0.13304,8e-05,16.83565]
[1777829113927,35.61,78785.55,0.0,0.13309,8e-05,16.84028]
[1777829121981,35.61,78785.86,0.0,0.13309,8e-05,16.84101]
[1777829127017,35.6,78785.22,0.0,0.13304,8e-05,16.83583]
[1777829133061,35.6,78790.47,0.0,0.13341,8e-05,16.86767]
[1777829138094,35.6,78790.01,0.0,0.13336,8e-05,16.86337]
[1777829143128,35.6,78790.94,0.0,0.13342,8e-05,16.86907]
[1777829148164,35.6,78790.42,0.0,0.13337,8e-05,16.86474]
[1777829151373,35.6,78790.54,0.0,0.13338,8e-05,16.86529]
[1777829151471,35.6,78792.35,0.0,0.13352,8e-05,16.8777]
[1777829156970,35.6,78797.76,0.0,0.13393,8e-05,16.91442]
[1777829162237,35.59,78798.89,0.0,0.134,8e-05,16.92065]
[1777829166431,35.59,78789.44,0.0,0.13326,8e-05,16.85449]
[1777829171542,35.59,78786.64,0.0,0.13303,8e-05,16.83431]
[1777829181397,35.59,78782.11,0.0,0.13267,8e-05,16.80138]
[1777829186433,35.59,78782.58,0.0,0.1327,8e-05,16.80389]
[1777829187715,35.59,78782.58,0.0,0.1327,8e-05,16.80389]
[1777829187813,35.59,78787.36,0.0,0.13306,8e-05,16.83683]
[1777829193910,35.59,78787.3,0.0,0.13302,8e-05,16.83161]
[1777829196065,35.59,78787.3,0.0,0.13302,8e-05,16.83143]
[1777829196114,35.59,78786.37,0.0,0.13294,8e-05,16.82467]
[1777829201538,35.58,78789.12,0.0,0.13315,8e-05,16.84294]
[1777829206573,35.58,78786.25,0.0,0.13292,8e-05,16.82228]
[1777829211608,35.58,78783.29,0.0,0.13268,8e-05,16.8011]
[1777829216645,35.58,78780.7,0.0,0.13247,8e-05,16.78239]
[1777829220651,35.58,78779.42,0.0,0.13237,8e-05,16.77308]
[1777829220761,35.58,78771.64,0.0,0.13177,8e-05,16.71906]
[1777829221954,35.58,78771.64,0.0,0.13177,8e-05,16.71906]
[1777829222018,35.58,78763.05,0.0,0.13111,8e-05,16.65946]
[1777829228729,35.58,78765.12,0.0,0.13127,8e-05,16.67352]
[1777829230614,35.58,78765.12,0.0,0.13127,8e-05,16.67352]
[1777829230699,35.58,78765.12,0.0,0.13127,8e-05,16.67352]
[1777829231158,35.58,78756.86,0.0,0.13063,8e-05,16.61636]
[1777829235180,35.58,78749.13,0.0,0.13004,8e-05,16.56251]
[1777829240816,35.58,78751.2,0.0,0.13019,8e-05,16.57588]
[1777829245853,35.57,78750.51,0.0,0.13013,8e-05,16.5702]
[1777829249034,35.57,78752.49,0.0,0.13027,8e-05,16.58349]
[1777829249069,35.57,78752.49,0.0,0.13027,8e-05,16.58349]
[1777829249461,35.57,78758.27,0.0,0.13071,8e-05,16.62323]
[1777829249878,35.57,78758.27,0.0,0.13071,8e-05,16.62319]
[1777829254914,35.57,78758.18,0.0,0.13067,8e-05,16.61851]
[1777829259950,35.57,78756.85,0.0,0.13057,8e-05,16.60895]
[1777829264984,35.57,78756.04,0.0,0.1305,8e-05,16.60248]
[1777829271026,35.57,78754.24,0.0,0.13034,8e-05,16.58864]
[1777829278081,35.57,78752.55,0.0,0.1302,8e-05,16.57541]
[1777829283116,35.56,78751.41,0.0,0.1301,8e-05,16.56644]
[1777829288157,35.56,78749.47,0.0,0.12994,8e-05,16.55197]
[1777829293191,35.56,78748.53,0.0,0.12985,8e-05,16.54428]
[1777829295670,35.56,78748.55,0.0,0.12985,8e-05,16.54404]
[1777829299320,35.56,78738.48,0.0,0.12908,8e-05,16.47394]
[1777829300276,35.56,78738.48,0.0,0.12908,8e-05,16.47394]
[1777829300310,35.56,78739.49,0.0,0.12916,8e-05,16.48079]
[1777829302254,35.56,78739.49,0.0,0.12915,8e-05,16.48053]
[1777829307287,35.56,78743.31,0.0,0.12944,8e-05,16.50621]
[1777829308359,35.56,78742.28,0.0,0.12935,8e-05,16.49874]
[1777829308399,35.56,78742.28,0.0,0.12935,8e-05,16.49874]
[1777829309192,35.56,78742.28,0.0,0.12935,8e-05,16.49874]
[1777829309301,35.56,78739.95,0.0,0.12917,8e-05,16.48231]
[1777829310452,35.56,78741.19,0.0,0.12926,8e-05,16.49055]
[1777829311315,35.56,78741.1,0.0,0.12923,8e-05,16.48593]
[1777829317877,35.55,78743.32,0.0,0.12938,8e-05,16.50003]
[1777829323400,35.55,78747.66,0.0,0.12969,8e-05,16.52779]
[1777829328436,35.55,78749.79,0.0,0.12983,8e-05,16.54118]
[1777829334897,35.54,78751.49,0.0,0.12995,8e-05,16.5514]
[1777829338986,35.54,78751.49,0.0,0.12994,8e-05,16.55065]
[1777829339284,35.54,78754.14,0.0,0.13013,8e-05,16.56849]
[1777829344296,35.54,78754.39,0.0,0.13014,8e-05,16.56952]
[1777829349303,35.54,78755.83,0.0,0.13024,8e-05,16.57814]
[1777829354310,35.54,78755.04,0.0,0.13017,8e-05,16.57161]
[1777829359318,35.54,78755.14,0.0,0.13016,8e-05,16.57133]
[1777829364349,35.53,78756.98,0.0,0.13029,8e-05,16.5831]
[1777829369378,35.53,78758.39,0.0,0.13039,8e-05,16.5917]
[1777829374399,35.53,78758.81,0.0,0.13038,8e-05,16.58999]
[1777829379419,35.53,78759.76,0.0,0.13045,8e-05,16.59566]
[1777829384442,35.53,78759.2,0.0,0.13039,8e-05,16.5909]
[1777829389444,35.53,78759.43,0.0,0.1304,8e-05,16.59167]
[1777829394463,35.53,78756.21,0.0,0.13015,8e-05,16.56858]
[1777829399485,35.52,78755.76,0.0,0.1301,8e-05,16.5647]
[1777829404498,35.52,78751.53,0.0,0.12977,8e-05,16.53467]
[1777829409505,35.52,78749.67,0.0,0.12962,8e-05,16.52101]
[1777829414506,35.52,78747.35,0.0,0.12944,8e-05,16.50417]
[1777829419523,35.52,78745.7,0.0,0.1293,8e-05,16.49198]
[1777829424547,35.52,78743.07,0.0,0.1291,8e-05,16.47317]
[1777829429561,35.52,78741.5,0.0,0.12897,8e-05,16.46148]
[1777829434582,35.52,78741.39,0.0,0.12893,8e-05,16.45637]
[1777829439499,35.51,78739.07,0.0,0.12875,8e-05,16.43976]
[1777829440225,35.51,78739.07,0.0,0.12875,8e-05,16.43976]
[1777829445260,35.51,78742.25,0.0,0.12898,8e-05,16.46113]
[1777829448910,35.51,78741.91,0.0,0.12895,8e-05,16.45833]
[1777829450478,35.51,78754.9,0.0,0.12993,8e-05,16.54784]
[1777829455492,35.51,78755.03,0.0,0.12994,8e-05,16.54866]
[1777829460492,35.51,78753.87,0.0,0.12985,8e-05,16.54042]
[1777829461910,35.51,78754.24,0.0,0.12988,8e-05,16.54276]
[1777829462451,35.51,78755.26,0.0,0.12995,8e-05,16.5496]
[1777829467465,35.51,78756.38,0.0,0.13003,8e-05,16.55646]
[1777829467970,35.51,78756.38,0.0,0.13003,8e-05,16.55625]
[1777829468433,35.51,78756.82,0.0,0.13006,8e-05,16.55908]
[1777829469429,35.51,78756.82,0.0,0.13006,8e-05,16.55908]
[1777829474455,35.51,78757.44,0.0,0.13009,8e-05,16.5623]
[1777829479470,35.51,78757.44,0.0,0.13008,8e-05,16.56126]
[1777829484482,35.5,78759.34,0.0,0.13021,8e-05,16.57338]
[1777829489513,35.5,78760.66,0.0,0.1303,8e-05,16.5813]
[1777829494521,35.5,78760.9,0.0,0.13028,8e-05,16.57828]
[1777829499538,35.5,78760.9,0.0,0.13027,8e-05,16.57729]
[1777829504561,35.5,78761.62,0.0,0.13032,8e-05,16.58132]
[1777829505309,35.5,78761.62,0.0,0.13032,8e-05,16.58132]
[1777829505487,35.5,78761.62,0.0,0.13032,8e-05,16.58137]
[1777829506967,35.5,78761.87,0.0,0.13034,8e-05,16.5831]
[1777829507099,35.5,78760.75,0.0,0.13025,8e-05,16.5754]
[1777829509501,35.5,78759.53,0.0,0.13016,8e-05,16.56701]
[1777829510438,35.5,78759.63,0.0,0.13017,8e-05,16.56794]
[1777829515451,35.5,78759.63,0.0,0.13017,8e-05,16.56826]
[1777829520454,35.5,78760.46,0.0,0.13023,8e-05,16.57369]
[1777829525462,35.5,78761.28,0.0,0.13029,8e-05,16.57859]
[1777829530469,35.5,78764.14,0.0,0.1305,8e-05,16.59805]
[1777829535486,35.5,78764.08,0.0,0.1305,8e-05,16.59789]
[1777829540508,35.5,78764.26,0.0,0.13051,8e-05,16.59932]
[1777829545509,35.5,78764.21,0.0,0.13051,8e-05,16.5992]
[1777829550545,35.5,78763.61,0.0,0.13047,8e-05,16.59523]
[1777829555557,35.5,78763.72,0.0,0.13046,8e-05,16.59252]
[1777829560583,35.5,78763.71,0.0,0.13046,8e-05,16.5927]
[1777829564203,35.5,78763.9,0.0,0.13047,8e-05,16.59414]
[1777829564350,35.5,78764.0,0.0,0.13048,8e-05,16.59483]
[1777829567236,35.5,78766.78,0.0,0.1307,8e-05,16.61418]
[1777829574158,35.5,78766.88,0.0,0.13072,8e-05,16.6162]
[1777829579195,35.5,78766.17,0.0,0.13068,8e-05,16.61254]
[1777829584228,35.5,78764.67,0.0,0.13056,8e-05,16.60209]
[1777829588665,35.5,78770.67,0.0,0.13102,8e-05,16.64374]
[1777829589475,35.5,78773.65,0.0,0.13125,8e-05,16.66473]
[1777829590603,35.5,78774.01,0.0,0.13128,8e-05,16.66736]
[1777829591542,35.5,78773.78,0.0,0.13127,8e-05,16.66589]
[1777829596565,35.5,78773.24,0.0,0.13123,8e-05,16.66263]
[1777829601582,35.51,78772.06,0.0,0.13115,8e-05,16.65506]
[1777829606605,35.51,78772.49,0.0,0.13119,8e-05,16.65867]
[1777829611626,35.51,78772.3,0.0,0.13116,8e-05,16.65432]
[1777829616627,35.51,78771.84,0.0,0.13113,8e-05,16.65169]
[1777829621657,35.51,78767.66,0.0,0.13082,8e-05,16.62343]
[1777829626667,35.51,78768.13,0.0,0.13086,8e-05,16.62742]
[1777829631693,35.51,78768.44,0.0,0.13089,8e-05,16.63025]
[1777829636711,35.51,78768.18,0.0,0.13088,8e-05,16.62914]
[1777829641731,35.51,78768.29,0.0,0.1309,8e-05,16.63058]
[1777829646755,35.52,78768.29,0.0,0.1309,8e-05,16.63126]
[1777829651773,35.52,78768.01,0.0,0.13089,8e-05,16.62999]
[1777829656801,35.52,78768.59,0.0,0.13094,8e-05,16.63463]
[1777829661831,35.52,78767.97,0.0,0.1309,8e-05,16.63098]
[1777829666845,35.52,78767.89,0.0,0.1309,8e-05,16.63107]
[1777829671857,35.52,78767.89,0.0,0.13089,8e-05,16.62803]
[1777829676873,35.52,78767.91,0.0,0.1309,8e-05,16.62882]
[1777829681895,35.52,78768.65,0.0,0.13096,8e-05,16.63443]
[1777829686903,35.52,78768.5,0.0,0.13095,8e-05,16.63411]
[1777829691915,35.52,78768.85,0.0,0.13099,8e-05,16.63711]
[1777829696925,35.53,78768.72,0.0,0.13098,8e-05,16.63678]
[1777829701951,35.53,78768.72,0.0,0.13099,8e-05,16.63735]
[1777829706980,35.53,78768.71,0.0,0.131,8e-05,16.63784]
[1777829711988,35.53,78768.34,0.0,0.13097,8e-05,16.63583]
[1777829717004,35.53,78768.27,0.0,0.13098,8e-05,16.6359]
[1777829722016,35.53,78768.03,0.0,0.13096,8e-05,16.63478]
[1777829727017,35.53,78768.12,0.0,0.13098,8e-05,16.63594]
[1777829732022,35.53,78768.42,0.0,0.13098,8e-05,16.63485]
[1777829737052,35.53,78768.21,0.0,0.13097,8e-05,16.63392]
[1777829741670,35.53,78777.92,0.0,0.13172,8e-05,16.70166]
[1777829742053,35.53,78777.92,0.0,0.13172,8e-05,16.70166]
[1777829742069,35.53,78777.92,0.0,0.13172,8e-05,16.70166]
[1777829742450,35.53,78777.92,0.0,0.13172,8e-05,16.70166]
[1777829742551,35.53,78779.26,0.0,0.13182,8e-05,16.71095]
[1777829746195,35.53,78780.75,0.0,0.13194,8e-05,16.72132]
[1777829746363,35.53,78780.14,0.0,0.13189,8e-05,16.7171]
[1777829751400,35.53,78779.65,0.0,0.13186,8e-05,16.71376]
[1777829756434,35.53,78788.88,0.0,0.13256,8e-05,16.77757]
[1777829761469,35.53,78790.88,0.0,0.13271,8e-05,16.79098]
[1777829767511,35.53,78791.8,0.0,0.13278,8e-05,16.79679]
[1777829772546,35.53,78792.99,0.0,0.13286,8e-05,16.80459]
[1777829774534,35.53,78792.59,0.0,0.13283,8e-05,16.80172]
[1777829774561,35.53,78792.61,0.0,0.13283,8e-05,16.80178]
[1777829775644,35.53,78792.61,0.0,0.13283,8e-05,16.80178]
[1777829775725,35.53,78784.77,0.0,0.13223,8e-05,16.74726]
[1777829782616,35.53,78782.41,0.0,0.13204,8e-05,16.73085]
[1777829784739,35.53,78781.74,0.0,0.13199,8e-05,16.7262]
[1777829784840,35.53,78781.37,0.0,0.13196,8e-05,16.72362]
[1777829788924,35.53,78778.23,0.0,0.13172,8e-05,16.70185]
[1777829789667,35.53,78776.73,0.0,0.13161,8e-05,16.69148]
[1777829792541,35.53,78777.38,0.0,0.13163,8e-05,16.69236]
[1777829792689,35.53,78777.72,0.0,0.13166,8e-05,16.69475]
[1777829797723,35.53,78779.52,0.0,0.1318,8e-05,16.70743]
[1777829802758,35.53,78780.59,0.0,0.13189,8e-05,16.71505]
[1777829804544,35.53,78780.65,0.0,0.13189,8e-05,16.7155]
[1777829804773,35.53,78783.63,0.0,0.13212,8e-05,16.73617]
[1777829809807,35.53,78786.61,0.0,0.13235,8e-05,16.75675]
[1777829814843,35.53,78786.79,0.0,0.13236,8e-05,16.75782]
[1777829819227,35.53,78787.03,0.0,0.13238,8e-05,16.75933]
[1777829819877,35.53,78787.09,0.0,0.13238,8e-05,16.75971]
[1777829825919,35.53,78787.24,0.0,0.13239,8e-05,16.76052]
[1777829830955,35.53,78786.96,0.0,0.13237,8e-05,16.75836]
[1777829832464,35.53,78786.96,0.0,0.13237,8e-05,16.75836]
[1777829832763,35.53,78786.96,0.0,0.13237,8e-05,16.75836]
[1777829832859,35.53,78787.13,0.0,0.13238,8e-05,16.75945]
[1777829833177,35.53,78798.12,0.0,0.13323,8e-05,16.83572]
[1777829834879,35.53,78809.65,0.0,0.13412,8e-05,16.91542]
[1777829843039,35.53,78814.52,0.0,0.13447,8e-05,16.94737]
[1777829848479,35.52,78821.81,0.0,0.13503,8e-05,16.99696]
[1777829856132,35.52,78824.42,0.0,0.13519,8e-05,17.00971]
[1777829857892,35.52,78824.42,0.0,0.13519,8e-05,17.00971]
[1777829858722,35.52,78825.79,0.0,0.13529,8e-05,17.01903]
[1777829858823,35.52,78826.13,0.0,0.13532,8e-05,17.02098]
[1777829859471,35.52,78826.13,0.0,0.13532,8e-05,17.02098]
[1777829859529,35.52,78825.37,0.0,0.13526,8e-05,17.01569]
[1777829860875,35.52,78825.37,0.0,0.13526,8e-05,17.01569]
[1777829861164,35.52,78827.15,0.0,0.13539,8e-05,17.02769]
[1777829866200,35.52,78828.45,0.0,0.13548,8e-05,17.03574]
[1777829871235,35.52,78820.99,0.0,0.13489,8e-05,16.98289]
[1777829876270,35.52,78817.58,0.0,0.13461,8e-05,16.95858]
[1777829881305,35.51,78814.12,0.0,0.13434,8e-05,16.93399]
[1777829888759,35.51,78814.3,0.0,0.13435,8e-05,16.93472]
[1777829894892,35.51,78814.13,0.0,0.13433,8e-05,16.93318]
[1777829902717,35.51,78815.95,0.0,0.13447,8e-05,16.94535]
[1777829902751,35.51,78815.95,0.0,0.13447,8e-05,16.94535]
[1777829902760,35.51,78815.95,0.0,0.13447,8e-05,16.94535]
[1777829902765,35.51,78815.95,0.0,0.13447,8e-05,16.94535]
[1777829903444,35.51,78816.2,0.0,0.13448,8e-05,16.94693]
[1777829903472,35.51,78816.2,0.0,0.13448,8e-05,16.94693]
[1777829905526,35.51,78816.27,0.0,0.13449,8e-05,16.94724]
[1777829911387,35.51,78816.09,0.0,0.13447,8e-05,16.94557]
[1777829917231,35.51,78817.04,0.0,0.13451,8e-05,16.94796]
[1777829923324,35.51,78823.55,0.0,0.13501,8e-05,16.9926]
[1777829930094,35.51,78823.45,0.0,0.13499,8e-05,16.99081]
[1777829935687,35.51,78825.84,0.0,0.13517,8e-05,17.00647]
[1777829940722,35.5,78826.8,0.0,0.13523,8e-05,17.01226]
[1777829943493,35.5,78826.59,0.0,0.13521,8e-05,17.01069]
[1777829943743,35.5,78830.37,0.0,0.13551,8e-05,17.03699]
[1777829945464,35.5,78835.43,0.0,0.13591,8e-05,17.07217]
[1777829950938,35.5,78835.66,0.0,0.13592,8e-05,17.07311]
[1777829950963,35.5,78835.66,0.0,0.13592,8e-05,17.07311]
[1777829951004,35.5,78834.8,0.0,0.13585,8e-05,17.0668]
[1777829954966,35.5,78834.2,0.0,0.13579,8e-05,17.06182]
[1777829954995,35.5,78834.2,0.0,0.13579,8e-05,17.06182]
[1777829955067,35.5,78834.2,0.0,0.13579,8e-05,17.06162]
[1777829959302,35.5,78833.25,0.0,0.1357,8e-05,17.05382]
[1777829959329,35.5,78833.25,0.0,0.1357,8e-05,17.05382]
[1777829960864,35.5,78833.25,0.0,0.13569,8e-05,17.05348]
[1777829962455,35.5,78831.69,0.0,0.13556,8e-05,17.04194]
[1777829962899,35.5,78831.69,0.0,0.13556,8e-05,17.04194]
[1777829962993,35.5,78824.07,0.0,0.13497,8e-05,16.98877]
[1777829963778,35.5,78824.07,0.0,0.13497,8e-05,16.98877]
[1777829964483,35.5,78824.07,0.0,0.13497,8e-05,16.98867]
[1777829967179,35.5,78822.4,0.0,0.13483,8e-05,16.97676]
[1777829967199,35.5,78822.4,0.0,0.13483,8e-05,16.97676]
[1777829967911,35.5,78821.49,0.0,0.13476,8e-05,16.97017]
[1777829971939,35.49,78813.83,0.0,0.13413,8e-05,16.91226]
[1777829972349,35.49,78813.83,0.0,0.13413,8e-05,16.91226]
[1777829972946,35.49,78807.82,0.0,0.13366,8e-05,16.87034]
[1777829973087,35.49,78807.82,0.0,0.13366,8e-05,16.87034]
[1777829973953,35.49,78807.67,0.0,0.13365,8e-05,16.86918]
[1777829978988,35.49,78805.78,0.0,0.13349,8e-05,16.85562]
[1777829984164,35.49,78807.14,0.0,0.1336,8e-05,16.86486]
[1777829990065,35.49,78798.02,0.0,0.13289,8e-05,16.80174]
[1777829998121,35.49,78794.95,0.0,0.13266,8e-05,16.78039]
[1777830004169,35.49,78793.41,0.0,0.13254,8e-05,16.76977]
[1777830009604,35.49,78791.77,0.0,0.13241,8e-05,16.75856]
[1777830014983,35.49,78797.35,0.0,0.13284,8e-05,16.79734]
[1777830020837,35.49,78794.06,0.0,0.13259,8e-05,16.77431]
[1777830026358,35.49,78794.89,0.0,0.13265,8e-05,16.77994]
[1777830031984,35.49,78805.72,0.0,0.13349,8e-05,16.8552]
[1777830037396,35.49,78807.66,0.0,0.13362,8e-05,16.86521]
[1777830042432,35.49,78808.66,0.0,0.1337,8e-05,16.87237]
[1777830048474,35.49,78810.97,0.0,0.13387,8e-05,16.88798]
[1777830053510,35.49,78812.56,0.0,0.13399,8e-05,16.89851]
[1777830059959,35.49,78814.65,0.0,0.13414,8e-05,16.91224]
[1777830066601,35.49,78815.53,0.0,0.1342,8e-05,16.91762]
[1777830071637,35.49,78816.49,0.0,0.13427,8e-05,16.92366]
[1777830077682,35.49,78816.55,0.0,0.13427,8e-05,16.92331]
[1777830083721,35.49,78817.34,0.0,0.13432,8e-05,16.92803]
[1777830088933,35.48,78818.63,0.0,0.13441,8e-05,16.93655]
[1777830093987,35.48,78819.04,0.0,0.13444,8e-05,16.93898]
[1777830100241,35.48,78818.31,0.0,0.13434,8e-05,16.92883]
[1777830106878,35.48,78818.31,0.0,0.13434,8e-05,16.92803]
[1777830111917,35.48,78818.61,0.0,0.13435,8e-05,16.92945]
[1777830117959,35.48,78817.47,0.0,0.13425,8e-05,16.9207]
[1777830126167,35.48,78816.99,0.0,0.13421,8e-05,16.91669]
[1777830134649,35.48,78816.77,0.0,0.13418,8e-05,16.91398]
[1777830134675,35.48,78816.77,0.0,0.13418,8e-05,16.91398]
[1777830135558,35.47,78817.03,0.0,0.13419,8e-05,16.91539]
[1777830135602,35.47,78817.03,0.0,0.13419,8e-05,16.91539]
[1777830141120,35.47,78817.03,0.0,0.13418,8e-05,16.91447]
[1777830146155,35.47,78815.33,0.0,0.13404,8e-05,16.90202]
[1777830151190,35.47,78815.4,0.0,0.13402,8e-05,16.89823]
[1777830157013,35.47,78815.97,0.0,0.13406,8e-05,16.90174]
[1777830163274,35.47,78816.05,0.0,0.13405,8e-05,16.90136]
[1777830168457,35.47,78815.94,0.0,0.13404,8e-05,16.90014]
[1777830169674,35.47,78816.04,0.0,0.13404,8e-05,16.90072]
[1777830170194,35.47,78816.04,0.0,0.13404,8e-05,16.90072]
[1777830175360,35.47,78807.9,0.0,0.13341,8e-05,16.8436]
[1777830180803,35.47,78805.7,0.0,0.13323,8e-05,16.82798]
[1777830186437,35.47,78804.0,0.0,0.1331,8e-05,16.81578]
[1777830192617,35.47,78801.28,0.0,0.13288,8e-05,16.79659]
[1777830199765,35.46,78800.8,0.0,0.13284,8e-05,16.7931]
[1777830205570,35.46,78797.21,0.0,0.13256,8e-05,16.768]
[1777830211018,35.46,78797.58,0.0,0.13257,8e-05,16.76694]
[1777830217654,35.47,78797.61,0.0,0.13257,8e-05,16.7673]
[1777830222692,35.47,78797.59,0.0,0.13257,8e-05,16.76731]
[1777830229740,35.47,78797.55,0.0,0.13257,8e-05,16.76728]
[1777830238804,35.47,78797.54,0.0,0.13258,8e-05,16.76759]
[1777830246861,35.47,78797.53,0.0,0.13258,8e-05,16.76791]
[1777830248876,35.47,78809.27,0.0,0.13349,8e-05,16.84958]
[1777830253910,35.47,78812.33,0.0,0.13373,8e-05,16.87061]
[1777830259072,35.47,78813.55,0.0,0.13382,8e-05,16.87887]
[1777830264987,35.47,78814.7,0.0,0.1339,8e-05,16.88655]
[1777830271029,35.47,78814.63,0.0,0.13387,8e-05,16.8821]
[1777830277071,35.46,78814.91,0.0,0.13389,8e-05,16.88383]
[1777830282110,35.46,78817.55,0.0,0.13409,8e-05,16.90202]
[1777830287141,35.46,78819.09,0.0,0.13421,8e-05,16.91245]
[1777830292181,35.46,78819.43,0.0,0.13423,8e-05,16.91448]
[1777830297215,35.46,78820.06,0.0,0.13428,8e-05,16.9186]
[1777830302251,35.46,78819.46,0.0,0.13423,8e-05,16.91416]
[1777830307287,35.46,78817.3,0.0,0.13406,8e-05,16.89896]
[1777830313330,35.46,78816.55,0.0,0.134,8e-05,16.89359]
[1777830319371,35.46,78815.65,0.0,0.13393,8e-05,16.88721]
[1777830324483,35.46,78814.19,0.0,0.13381,8e-05,16.87697]
[1777830331863,35.46,78811.63,0.0,0.13359,8e-05,16.85537]
[1777830337982,35.46,78811.48,0.0,0.13358,8e-05,16.85432]
[1777830338405,35.46,78811.48,0.0,0.13358,8e-05,16.85432]
[1777830338515,35.46,78811.23,0.0,0.13356,8e-05,16.85258]
[1777830338550,35.46,78811.23,0.0,0.13356,8e-05,16.85258]
[1777830339465,35.46,78807.35,0.0,0.13326,8e-05,16.82558]
[1777830339497,35.46,78807.35,0.0,0.13326,8e-05,16.82558]
[1777830339874,35.46,78807.35,0.0,0.13326,8e-05,16.82558]
[1777830341133,35.46,78801.42,0.0,0.1328,8e-05,16.78434]
[1777830346560,35.46,78796.77,0.0,0.13244,8e-05,16.75253]
[1777830352005,35.46,78793.61,0.0,0.1322,8e-05,16.73099]
[1777830358644,35.46,78792.41,0.0,0.13212,8e-05,16.72322]
[1777830363679,35.47,78786.34,0.0,0.13166,8e-05,16.68157]
[1777830369721,35.47,78778.39,0.0,0.13105,8e-05,16.62733]
[1777830374755,35.47,78777.52,0.0,0.131,8e-05,16.62218]
[1777830377907,35.47,78791.89,0.0,0.13211,8e-05,16.72251]
[1777830379101,35.47,78791.89,0.0,0.13211,8e-05,16.72251]
[1777830381990,35.47,78789.81,0.0,0.13195,8e-05,16.7084]
[1777830387856,35.47,78787.15,0.0,0.13176,8e-05,16.6905]
[1777830394906,35.47,78784.17,0.0,0.13151,8e-05,16.66672]
[1777830399940,35.47,78781.85,0.0,0.13134,8e-05,16.65109]
[1777830404976,35.47,78782.15,0.0,0.13136,8e-05,16.65359]
[1777830410011,35.47,78781.31,0.0,0.1313,8e-05,16.64815]
[1777830415046,35.47,78780.37,0.0,0.13124,8e-05,16.64202]
[1777830420080,35.47,78780.63,0.0,0.13126,8e-05,16.64415]
[1777830425116,35.48,78780.71,0.0,0.13127,8e-05,16.64499]
[1777830429556,35.48,78780.54,0.0,0.13126,8e-05,16.64396]
[1777830429601,35.48,78780.54,0.0,0.13126,8e-05,16.64396]
[1777830436193,35.48,78780.79,0.0,0.13128,8e-05,16.64599]
[1777830441229,35.48,78779.11,0.0,0.13115,8e-05,16.63457]
[1777830448431,35.48,78779.39,0.0,0.13118,8e-05,16.63661]
[1777830454321,35.48,78777.33,0.0,0.131,8e-05,16.61916]
[1777830461370,35.48,78777.23,0.0,0.131,8e-05,16.61895]
[1777830470433,35.48,78777.87,0.0,0.13105,8e-05,16.62387]
[1777830475468,35.48,78776.42,0.0,0.13095,8e-05,16.61413]
[1777830481510,35.48,78776.24,0.0,0.13094,8e-05,16.61326]
[1777830486545,35.48,78776.8,0.0,0.13098,8e-05,16.61742]
[1777830491552,35.48,78775.76,0.0,0.13091,8e-05,16.6105]
[1777830492924,35.48,78775.76,0.0,0.13091,8e-05,16.6105]
[1777830492956,35.48,78775.76,0.0,0.13091,8e-05,16.6105]
[1777830492984,35.48,78764.88,0.0,0.13007,8e-05,16.53523]
[1777830499447,35.48,78760.54,0.0,0.12976,8e-05,16.50617]
[1777830505677,35.49,78756.92,0.0,0.1295,8e-05,16.48297]
[1777830508782,35.49,78753.57,0.0,0.12925,8e-05,16.46031]
[1777830511121,35.49,78753.31,0.0,0.12924,8e-05,16.45902]
[1777830512436,35.49,78750.32,0.0,0.12899,8e-05,16.43492]
[1777830517504,35.49,78747.8,0.0,0.12881,8e-05,16.41864]
[1777830524811,35.49,78746.61,0.0,0.12875,8e-05,16.41263]
[1777830531861,35.5,78747.12,0.0,0.1288,8e-05,16.41733]
[1777830533422,35.5,78747.12,0.0,0.1288,8e-05,16.41733]
[1777830539918,35.5,78748.71,0.0,0.12892,8e-05,16.42813]
[1777830544522,35.5,78750.27,0.0,0.12903,8e-05,16.4389]
[1777830544640,35.5,78750.27,0.0,0.12903,8e-05,16.4389]
[1777830548159,35.5,78751.51,0.0,0.12913,8e-05,16.44747]
[1777830553532,35.5,78756.76,0.0,0.12953,8e-05,16.48379]
[1777830554051,35.5,78763.75,0.0,0.13006,8e-05,16.53218]
[1777830554362,35.5,78768.53,0.0,0.13043,8e-05,16.56528]
[1777830555035,35.5,78768.53,0.0,0.13043,8e-05,16.56528]
[1777830555051,35.5,78772.08,0.0,0.1307,8e-05,16.59008]
[1777830560061,35.5,78772.86,0.0,0.13077,8e-05,16.59611]
[1777830565102,35.5,78773.12,0.0,0.13079,8e-05,16.59845]
[1777830571137,35.5,78772.41,0.0,0.13072,8e-05,16.59048]
[1777830579195,35.5,78771.98,0.0,0.1307,8e-05,16.5884]
[1777830585236,35.5,78774.28,0.0,0.13088,8e-05,16.60494]
[1777830591278,35.5,78776.53,0.0,0.13106,8e-05,16.6211]
[1777830596313,35.5,78779.05,0.0,0.13126,8e-05,16.63903]
[1777830602355,35.5,78781.03,0.0,0.13142,8e-05,16.65336]
[1777830608994,35.5,78781.87,0.0,0.13149,8e-05,16.65938]
[1777830614324,35.51,78784.28,0.0,0.13168,8e-05,16.67699]
[1777830619342,35.51,78779.52,0.0,0.13132,8e-05,16.64448]
[1777830624512,35.51,78777.61,0.0,0.13119,8e-05,16.63228]
[1777830629635,35.51,78777.45,0.0,0.13118,8e-05,16.63206]
[1777830634671,35.51,78778.83,0.0,0.13128,8e-05,16.63906]
[1777830639706,35.51,78778.02,0.0,0.13123,8e-05,16.63426]
[1777830648769,35.51,78776.06,0.0,0.13109,8e-05,16.62211]
[1777830653171,35.52,78773.39,0.0,0.13089,8e-05,16.60409]
[1777830654453,35.52,78766.76,0.0,0.13039,8e-05,16.5584]
[1777830657443,35.52,78763.59,0.0,0.13015,8e-05,16.53715]
[1777830657473,35.52,78763.59,0.0,0.13015,8e-05,16.53715]
[1777830665674,35.52,78758.79,0.0,0.12981,8e-05,16.50576]
[1777830670926,35.52,78757.66,0.0,0.12974,8e-05,16.4993]
[1777830678979,35.52,78754.85,0.0,0.12954,8e-05,16.48128]
[1777830684360,35.53,78750.81,0.0,0.12924,8e-05,16.4542]
[1777830690753,35.53,78749.57,0.0,0.12916,8e-05,16.4463]
[1777830697105,35.53,78747.54,0.0,0.129,8e-05,16.43009]
[1777830700989,35.53,78747.54,0.0,0.129,8e-05,16.43009]
[1777830701028,35.53,78747.54,0.0,0.129,8e-05,16.43009]
[1777830708460,35.53,78745.14,0.0,0.12883,8e-05,16.41466]
[1777830708503,35.53,78745.14,0.0,0.12883,8e-05,16.41466]
[1777830713685,35.53,78745.14,0.0,0.12883,8e-05,16.41531]
[1777830713721,35.53,78745.14,0.0,0.12883,8e-05,16.41531]
[1777830714418,35.53,78745.14,0.0,0.12884,8e-05,16.41627]
[1777830714443,35.53,78745.14,0.0,0.12884,8e-05,16.41627]
[1777830720251,35.54,78743.18,0.0,0.1287,8e-05,16.40337]
[1777830722086,35.54,78743.01,0.0,0.1287,8e-05,16.40267]
[1777830722115,35.54,78743.01,0.0,0.1287,8e-05,16.40267]
[1777830726059,35.54,78742.75,0.0,0.12868,8e-05,16.4015]
[1777830726086,35.54,78742.75,0.0,0.12868,8e-05,16.4015]
[1777830728515,35.54,78742.75,0.0,0.12869,8e-05,16.40166]
[1777830728539,35.54,78742.75,0.0,0.12869,8e-05,16.40166]
[1777830734710,35.54,78741.87,0.0,0.12863,8e-05,16.39692]
[1777830741843,35.54,78741.87,0.0,0.12864,8e-05,16.39736]
[1777830747486,35.54,78739.51,0.0,0.12848,8e-05,16.38239]
[1777830748496,35.54,78731.22,0.0,0.12785,8e-05,16.32521]
[1777830748529,35.54,78731.22,0.0,0.12785,8e-05,16.32521]
[1777830750419,35.54,78728.46,0.0,0.12764,8e-05,16.30635]
[1777830756291,35.54,78729.2,0.0,0.12767,8e-05,16.30755]
[1777830761555,35.54,78731.85,0.0,0.12787,8e-05,16.32598]
[1777830765400,35.54,78732.15,0.0,0.1279,8e-05,16.32831]
[1777830765824,35.54,78732.15,0.0,0.1279,8e-05,16.32831]
[1777830765840,35.54,78732.15,0.0,0.1279,8e-05,16.32831]
[1777830765584,35.54,78731.85,0.0,0.12788,8e-05,16.32643]
[1777830766286,35.54,78731.85,0.0,0.12788,8e-05,16.32643]
[1777830766590,35.54,78729.35,0.0,0.12769,8e-05,16.30939]
[1777830771093,35.54,78728.06,0.0,0.1276,8e-05,16.30083]
[1777830771625,35.54,78726.93,0.0,0.12752,8e-05,16.29315]
[1777830772485,35.54,78726.93,0.0,0.12752,8e-05,16.29315]
[1777830772632,35.54,78726.39,0.0,0.12748,8e-05,16.28955]
[1777830773361,35.54,78726.39,0.0,0.12748,8e-05,16.28955]
[1777830773639,35.54,78726.8,0.0,0.12751,8e-05,16.29251]
[1777830776647,35.55,78727.94,0.0,0.1276,8e-05,16.30064]
[1777830776761,35.55,78727.94,0.0,0.1276,8e-05,16.30064]
[1777830776836,35.55,78727.94,0.0,0.1276,8e-05,16.30064]
[1777830776741,35.55,78729.29,0.0,0.1277,8e-05,16.31022]
[1777830776869,35.55,78729.29,0.0,0.1277,8e-05,16.31022]
[1777830777489,35.55,78729.29,0.0,0.1277,8e-05,16.31022]
[1777830784719,35.55,78736.32,0.0,0.12823,8e-05,16.35876]
[1777830789752,35.54,78741.64,0.0,0.12863,8e-05,16.39457]
[1777830794787,35.54,78740.7,0.0,0.12854,8e-05,16.38716]
[1777830799822,35.54,78740.16,0.0,0.12849,8e-05,16.38252]
[1777830805208,35.54,78739.15,0.0,0.12841,8e-05,16.37465]
[1777830811179,35.54,78739.15,0.0,0.1284,8e-05,16.37393]
[1777830817461,35.54,78737.51,0.0,0.12824,8e-05,16.35771]
[1777830822983,35.53,78736.8,0.0,0.12817,8e-05,16.35167]
[1777830829025,35.53,78736.64,0.0,0.12815,8e-05,16.34961]
[1777830835328,35.53,78736.55,0.0,0.12813,8e-05,16.34836]
[1777830841109,35.53,78736.47,0.0,0.12811,8e-05,16.34655]
[1777830850390,35.53,78736.74,0.0,0.12813,8e-05,16.34778]
[1777830855444,35.53,78739.24,0.0,0.12831,8e-05,16.36431]
[1777830864270,35.53,78738.52,0.0,0.12828,8e-05,16.36141]
[1777830869305,35.53,78737.07,0.0,0.12818,8e-05,16.35248]
[1777830875701,35.54,78737.24,0.0,0.12818,8e-05,16.35126]
[1777830881391,35.54,78737.1,0.0,0.12819,8e-05,16.35159]
[1777830887431,35.54,78736.77,0.0,0.12818,8e-05,16.35061]
[1777830892467,35.54,78737.08,0.0,0.12821,8e-05,16.35384]
[1777830899517,35.54,78737.54,0.0,0.12826,8e-05,16.35845]
[1777830905911,35.55,78739.56,0.0,0.12843,8e-05,16.37376]
[1777830911986,35.55,78739.56,0.0,0.12843,8e-05,16.37376]
[1777830917644,35.55,78731.62,0.0,0.12786,8e-05,16.32124]
[1777830922678,35.55,78734.76,0.0,0.12811,8e-05,16.34414]
[1777830927713,35.55,78735.21,0.0,0.12815,8e-05,16.34839]
[1777830932749,35.56,78735.16,0.0,0.12814,8e-05,16.34547]
[1777830938038,35.56,78735.22,0.0,0.12816,8e-05,16.347]
[1777830946196,35.56,78735.67,0.0,0.12821,8e-05,16.35206]
[1777830949157,35.56,78735.67,0.0,0.12822,8e-05,16.35249]
[1777830950005,35.56,78735.67,0.0,0.12822,8e-05,16.35249]
[1777830949970,35.56,78735.86,0.0,0.12824,8e-05,16.35422]
[1777830950924,35.56,78735.86,0.0,0.12824,8e-05,16.35443]
[1777830955938,35.56,78735.81,0.0,0.12825,8e-05,16.35492]
[1777830960963,35.57,78735.92,0.0,0.12827,8e-05,16.35671]
[1777830965988,35.57,78735.91,0.0,0.12828,8e-05,16.35768]
[1777830970990,35.57,78735.91,0.0,0.12829,8e-05,16.35871]
[1777830975992,35.57,78736.02,0.0,0.12831,8e-05,16.36049]
[1777830980930,35.57,78736.04,0.0,0.12832,8e-05,16.36164]
[1777830980965,35.57,78736.04,0.0,0.12832,8e-05,16.36184]
[1777830986477,35.57,78736.03,0.0,0.12833,8e-05,16.36278]
[1777830991507,35.58,78735.98,0.0,0.12834,8e-05,16.36324]
[1777830999212,35.58,78736.03,0.0,0.12834,8e-05,16.36171]
[1777831005033,35.58,78736.03,0.0,0.12834,8e-05,16.36171]
[1777831011301,35.58,78738.5,0.0,0.12855,8e-05,16.38104]
[1777831016687,35.58,78736.04,0.0,0.12838,8e-05,16.36497]
[1777831023387,35.59,78736.04,0.0,0.12839,8e-05,16.36628]
[1777831030636,35.59,78736.08,0.0,0.1284,8e-05,16.36748]
[1777831034031,35.59,78736.08,0.0,0.12841,8e-05,16.36785]
[1777831034090,35.59,78736.14,0.0,0.12842,8e-05,16.36899]
[1777831043526,35.59,78736.12,0.0,0.12844,8e-05,16.37047]
[1777831046364,35.59,78735.97,0.0,0.12843,8e-05,16.36979]
[1777831046898,35.59,78736.0,0.0,0.12843,8e-05,16.37017]
[1777831056967,35.6,78736.09,0.0,0.12844,8e-05,16.36905]
[1777831062972,35.6,78736.29,0.0,0.12846,8e-05,16.37096]
[1777831072729,35.6,78736.08,0.0,0.12847,8e-05,16.37164]
[1777831077934,35.6,78736.03,0.0,0.12847,8e-05,16.37214]
[1777831083807,35.6,78736.03,0.0,0.12849,8e-05,16.3732]
[1777831085664,35.6,78735.64,0.0,0.12846,8e-05,16.37069]
[1777831086097,35.6,78735.14,0.0,0.12842,8e-05,16.36731]
[1777831091116,35.6,78734.67,0.0,0.12839,8e-05,16.36423]
[1777831096141,35.6,78734.98,0.0,0.12841,8e-05,16.36658]
[1777831101165,35.6,78735.28,0.0,0.12844,8e-05,16.36885]
[1777831106178,35.6,78733.96,0.0,0.12834,8e-05,16.35997]
[1777831106232,35.6,78733.96,0.0,0.12834,8e-05,16.36002]
[1777831107102,35.6,78734.14,0.0,0.12836,8e-05,16.36132]
[1777831112106,35.61,78734.28,0.0,0.12835,8e-05,16.3588]
[1777831117136,35.61,78734.4,0.0,0.12836,8e-05,16.3599]
[1777831122160,35.61,78733.77,0.0,0.12831,8e-05,16.35584]
[1777831127167,35.61,78733.9,0.0,0.12832,8e-05,16.35634]
[1777831132175,35.6,78733.9,0.0,0.12831,8e-05,16.35548]
[1777831137178,35.6,78736.49,0.0,0.12849,8e-05,16.3724]
[1777831142193,35.6,78736.49,0.0,0.12848,8e-05,16.37147]
[1777831147195,35.6,78736.47,0.0,0.12847,8e-05,16.37042]
[1777831152196,35.6,78733.46,0.0,0.12824,8e-05,16.3489]
[1777831157200,35.6,78731.52,0.0,0.12808,8e-05,16.33487]
[1777831162202,35.6,78732.18,0.0,0.12813,8e-05,16.33882]
[1777831167206,35.6,78732.83,0.0,0.12817,8e-05,16.3427]
[1777831172216,35.59,78733.62,0.0,0.1282,8e-05,16.34388]
[1777831176122,35.59,78738.99,0.0,0.1286,8e-05,16.38037]
[1777831176215,35.59,78741.33,0.0,0.12877,8e-05,16.39632]
[1777831182493,35.59,78738.6,0.0,0.12856,8e-05,16.37717]
[1777831187977,35.59,78738.5,0.0,0.12856,8e-05,16.37658]
[1777831196110,35.59,78739.51,0.0,0.12864,8e-05,16.38388]
[1777831201625,35.59,78736.32,0.0,0.1284,8e-05,16.36214]
[1777831208062,35.59,78740.26,0.0,0.1287,8e-05,16.38939]
[1777831213454,35.59,78743.25,0.0,0.12892,8e-05,16.40994]
[1777831219044,35.59,78745.31,0.0,0.12906,8e-05,16.42286]
[1777831219213,35.59,78745.31,0.0,0.12906,8e-05,16.42286]
[1777831220731,35.59,78746.06,0.0,0.12911,8e-05,16.42751]
[1777831222237,35.59,78749.63,0.0,0.12938,8e-05,16.45184]
[1777831227119,35.59,78751.7,0.0,0.12954,8e-05,16.46587]
[1777831232844,35.59,78752.46,0.0,0.12955,8e-05,16.46572]
[1777831235864,35.59,78743.09,0.0,0.12883,8e-05,16.40051]
[1777831240900,35.58,78742.04,0.0,0.12874,8e-05,16.39246]
[1777831242609,35.58,78741.71,0.0,0.12872,8e-05,16.39003]
[1777831242914,35.58,78741.56,0.0,0.1287,8e-05,16.38883]
[1777831244149,35.58,78741.56,0.0,0.1287,8e-05,16.38883]
[1777831244202,35.58,78741.06,0.0,0.12867,8e-05,16.3853]
[1777831249962,35.58,78740.21,0.0,0.12861,8e-05,16.37979]
[1777831254997,35.59,78739.57,0.0,0.12856,8e-05,16.37572]
[1777831261279,35.59,78739.07,0.0,0.12853,8e-05,16.37255]
[1777831267339,35.59,78733.28,0.0,0.12809,8e-05,16.3329]
[1777831274130,35.58,78732.58,0.0,0.12803,8e-05,16.32733]
[1777831280176,35.58,78732.79,0.0,0.12804,8e-05,16.32836]
[1777831282163,35.58,78730.06,0.0,0.12784,8e-05,16.3095]
[1777831282264,35.58,78724.27,0.0,0.1274,8e-05,16.26958]
[1777831282691,35.58,78724.27,0.0,0.1274,8e-05,16.26958]
[1777831282738,35.58,78724.27,0.0,0.1274,8e-05,16.26958]
[1777831288228,35.58,78723.16,0.0,0.12732,8e-05,16.26204]
[1777831294271,35.58,78721.98,0.0,0.12721,8e-05,16.25038]
[1777831299306,35.58,78723.13,0.0,0.12729,8e-05,16.25837]
[1777831306355,35.58,78721.18,0.0,0.12715,8e-05,16.24499]
[1777831311389,35.58,78720.93,0.0,0.12713,8e-05,16.24327]
[1777831319025,35.58,78721.32,0.0,0.12716,8e-05,16.24596]
[1777831325783,35.58,78722.1,0.0,0.12722,8e-05,16.2515]
[1777831332537,35.59,78723.74,0.0,0.12735,8e-05,16.26325]
[1777831337909,35.59,78714.64,0.0,0.12667,7e-05,16.20095]
[1777831339169,35.59,78713.41,0.0,0.12658,7e-05,16.19282]
[1777831345226,35.59,78712.46,0.0,0.12652,7e-05,16.18722]
[1777831347251,35.59,78711.6,0.0,0.12646,7e-05,16.18171]
[1777831353336,35.59,78711.71,0.0,0.12648,7e-05,16.18324]
[1777831359082,35.59,78711.35,0.0,0.12644,7e-05,16.17876]
[1777831365044,35.59,78711.35,0.0,0.12645,7e-05,16.17968]
[1777831370113,35.6,78711.8,0.0,0.1265,7e-05,16.18361]
[1777831379223,35.6,78709.86,0.0,0.12637,7e-05,16.17203]
[1777831384905,35.6,78715.86,0.0,0.12683,7e-05,16.21409]
[1777831389939,35.6,78715.48,0.0,0.12681,7e-05,16.21205]
[1777831394976,35.6,78712.7,0.0,0.12661,7e-05,16.1936]
[1777831401018,35.6,78712.85,0.0,0.12663,7e-05,16.19559]
[1777831406054,35.6,78712.69,0.0,0.12663,7e-05,16.19532]
[1777831411088,35.61,78712.95,0.0,0.12663,7e-05,16.19428]
[1777831412210,35.61,78712.95,0.0,0.12663,7e-05,16.19428]
[1777831416262,35.61,78712.2,0.0,0.12658,7e-05,16.18984]
[1777831422165,35.61,78711.86,0.0,0.12657,7e-05,16.18882]
[1777831429572,35.61,78711.4,0.0,0.12656,7e-05,16.18724]
[1777831435257,35.61,78711.87,0.0,0.1266,7e-05,16.19145]
[1777831440292,35.62,78711.95,0.0,0.12662,7e-05,16.193]
[1777831447343,35.62,78712.08,0.0,0.12665,7e-05,16.19547]
[1777831455399,35.62,78712.39,0.0,0.12669,7e-05,16.19918]
[1777831460434,35.62,78712.07,0.0,0.12667,7e-05,16.19796]
[1777831463515,35.62,78711.99,0.0,0.12667,7e-05,16.19781]
[1777831463645,35.62,78709.87,0.0,0.12652,7e-05,16.18346]
[1777831466230,35.62,78699.18,0.0,0.12573,7e-05,16.1106]
[1777831471512,35.63,78698.89,0.0,0.1257,7e-05,16.10682]
[1777831476546,35.63,78698.78,0.0,0.12571,7e-05,16.10764]
[1777831477323,35.63,78698.78,0.0,0.12571,7e-05,16.10764]
[1777831483398,35.63,78698.22,0.0,0.12569,7e-05,16.10536]
[1777831489992,35.64,78688.1,0.0,0.12497,7e-05,16.03892]
[1777831492254,35.64,78688.1,0.0,0.12497,7e-05,16.03892]
[1777831498297,35.64,78680.71,0.0,0.12445,7e-05,15.99092]
[1777831500401,35.64,78680.03,0.0,0.12441,7e-05,15.98701]
[1777831502236,35.64,78677.69,0.0,0.12425,7e-05,15.97212]
[1777831507764,35.65,78678.47,0.0,0.12433,7e-05,15.97962]
[1777831513806,35.65,78674.93,0.0,0.12409,7e-05,15.95759]
[1777831520205,35.65,78672.67,0.0,0.12395,7e-05,15.94436]
[1777831525891,35.66,78669.87,0.0,0.12377,7e-05,15.92751]
[1777831531933,35.66,78669.32,0.0,0.12373,7e-05,15.92237]
[1777831536968,35.67,78667.63,0.0,0.12363,7e-05,15.91276]
[1777831542003,35.67,78666.68,0.0,0.12358,7e-05,15.90826]
[1777831547040,35.67,78666.26,0.0,0.12357,7e-05,15.90737]
[1777831552074,35.67,78668.13,0.0,0.12373,7e-05,15.92208]
[1777831552753,35.67,78668.13,0.0,0.12373,7e-05,15.92208]
[1777831552793,35.67,78668.13,0.0,0.12373,7e-05,15.92208]
[1777831553081,35.68,78668.89,0.0,0.12379,7e-05,15.92766]
[1777831557250,35.68,78676.05,0.0,0.12433,7e-05,15.97774]
[1777831557292,35.68,78676.05,0.0,0.12433,7e-05,15.97774]
[1777831557333,35.68,78676.0,0.0,0.12433,7e-05,15.97773]
[1777831563156,35.68,78676.05,0.0,0.12436,7e-05,15.98005]
[1777831568188,35.68,78676.38,0.0,0.1244,7e-05,15.98386]
[1777831574230,35.69,78676.1,0.0,0.1244,7e-05,15.98371]
[1777831579265,35.69,78674.55,0.0,0.1243,7e-05,15.97456]
[1777831584300,35.69,78674.37,0.0,0.1243,7e-05,15.97471]
[1777831585875,35.69,78674.38,0.0,0.1243,7e-05,15.97505]
[1777831592356,35.69,78676.78,0.0,0.12448,7e-05,15.98946]
[1777831598020,35.7,78676.86,0.0,0.12449,7e-05,15.99064]
[1777831604442,35.7,78675.42,0.0,0.1244,7e-05,15.98258]
[1777831607483,35.7,78675.24,0.0,0.12439,7e-05,15.98172]
[1777831607514,35.7,78675.24,0.0,0.12439,7e-05,15.98172]
[1777831613504,35.7,78674.38,0.0,0.12434,7e-05,15.9771]
[1777831614170,35.7,78674.38,0.0,0.12434,7e-05,15.9771]
[1777831614196,35.7,78674.38,0.0,0.12434,7e-05,15.9771]
[1777831621393,35.7,78674.39,0.0,0.12435,7e-05,15.97802]
[1777831621421,35.7,78674.39,0.0,0.12435,7e-05,15.97802]
[1777831627601,35.7,78673.55,0.0,0.12431,7e-05,15.97392]
[1777831631457,35.71,78673.13,0.0,0.12429,7e-05,15.97152]
[1777831631547,35.71,78673.13,0.0,0.12429,7e-05,15.97152]
[1777831632248,35.71,78673.44,0.0,0.12431,7e-05,15.97378]
[1777831632273,35.71,78673.44,0.0,0.12431,7e-05,15.97378]
[1777831640382,35.71,78673.81,0.0,0.12435,7e-05,15.97747]
[1777831640502,35.71,78673.81,0.0,0.12435,7e-05,15.97747]
[1777831645729,35.71,78679.15,0.0,0.12475,7e-05,16.0145]
[1777831650122,35.71,78678.72,0.0,0.12472,7e-05,16.0117]
[1777831655360,35.71,78677.94,0.0,0.12464,7e-05,16.00302]
[1777831658344,35.71,78665.92,0.0,0.12376,7e-05,15.92148]
[1777831658894,35.71,78665.92,0.0,0.12376,7e-05,15.92148]
[1777831661513,35.71,78666.16,0.0,0.12378,7e-05,15.92346]
[1777831667607,35.71,78666.67,0.0,0.12383,7e-05,15.92793]
[1777831675940,35.71,78667.78,0.0,0.12393,7e-05,15.93694]
[1777831681292,35.72,78667.01,0.0,0.12388,7e-05,15.93223]
[1777831687762,35.72,78669.06,0.0,0.12404,7e-05,15.94691]
[1777831688652,35.72,78669.06,0.0,0.12404,7e-05,15.94691]
[1777831688658,35.72,78666.56,0.0,0.12386,7e-05,15.93041]
[1777831690771,35.72,78666.83,0.0,0.12388,7e-05,15.93225]
[1777831690789,35.72,78666.83,0.0,0.12388,7e-05,15.93225]
[1777831692702,35.72,78666.83,0.0,0.12388,7e-05,15.93254]
[1777831692710,35.72,78666.83,0.0,0.12389,7e-05,15.93282]
[1777831697736,35.72,78666.83,0.0,0.12389,7e-05,15.9334]
[1777831702743,35.72,78666.17,0.0,0.12385,7e-05,15.92963]
[1777831704779,35.72,78666.44,0.0,0.12388,7e-05,15.93178]
[1777831704811,35.72,78666.44,0.0,0.12388,7e-05,15.93194]
[1777831705143,35.72,78666.44,0.0,0.12388,7e-05,15.93194]
[1777831705998,35.72,78666.44,0.0,0.12388,7e-05,15.93194]
[1777831706025,35.72,78666.44,0.0,0.12388,7e-05,15.93194]
[1777831706152,35.72,78662.63,0.0,0.1236,7e-05,15.90612]
[1777831708135,35.72,78662.39,0.0,0.12358,7e-05,15.90468]
[1777831710886,35.72,78664.8,0.0,0.12377,7e-05,15.92176]
[1777831713579,35.72,78665.56,0.0,0.12381,7e-05,15.92371]
[1777831716515,35.72,78666.55,0.0,0.12388,7e-05,15.93095]
[1777831723269,35.73,78669.85,0.0,0.12415,7e-05,15.95578]
[1777831728304,35.73,78669.42,0.0,0.12414,7e-05,15.95419]
[1777831734817,35.73,78669.1,0.0,0.12413,7e-05,15.95339]
[1777831740013,35.74,78670.62,0.0,0.12426,7e-05,15.96561]
[1777831745675,35.74,78670.43,0.0,0.12425,7e-05,15.96482]
[1777831751828,35.74,78669.65,0.0,0.12422,7e-05,15.96198]
[1777831757507,35.74,78668.57,0.0,0.12416,7e-05,15.95584]
[1777831762543,35.74,78668.25,0.0,0.12415,7e-05,15.95491]
[1777831769591,35.75,78668.22,0.0,0.12416,7e-05,15.95642]
[1777831774625,35.75,78668.21,0.0,0.12415,7e-05,15.95387]
[1777831781675,35.75,78668.15,0.0,0.12417,7e-05,15.95513]
[1777831788725,35.76,78668.05,0.0,0.12418,7e-05,15.95609]
[1777831794295,35.76,78668.37,0.0,0.12421,7e-05,15.9592]
[1777831799147,35.76,78672.37,0.0,0.12452,7e-05,15.98794]
[1777831799169,35.76,78672.37,0.0,0.12452,7e-05,15.98794]
[1777831799802,35.76,78674.52,0.0,0.12468,7e-05,16.00277]
[1777831804838,35.76,78674.33,0.0,0.12468,7e-05,16.00228]
[1777831811886,35.76,78673.39,0.0,0.12462,7e-05,15.99702]
[1777831822325,35.77,78672.35,0.0,0.12456,7e-05,15.99157]
[1777831832396,35.77,78671.99,0.0,0.12453,7e-05,15.98709]
[1777831838067,35.77,78669.32,0.0,0.12435,7e-05,15.96998]
[1777831843103,35.77,78667.82,0.0,0.12425,7e-05,15.96076]
[1777831848138,35.77,78668.09,0.0,0.12428,7e-05,15.9636]
[1777831854181,35.77,78668.21,0.0,0.1243,7e-05,15.9656]
[1777831860223,35.78,78670.11,0.0,0.12445,7e-05,15.9797]
[1777831866611,35.78,78666.57,0.0,0.1242,7e-05,15.9564]
[1777831872676,35.78,78664.99,0.0,0.1241,7e-05,15.94745]
[1777831877994,35.78,78664.98,0.0,0.12411,7e-05,15.94832]
[1777831883383,35.79,78664.96,0.0,0.12413,7e-05,15.94983]
[1777831888968,35.79,78664.62,0.0,0.12412,7e-05,15.94847]
[1777831897053,35.79,78664.82,0.0,0.12412,7e-05,15.9476]
[1777831902886,35.79,78661.25,0.0,0.12389,7e-05,15.92588]
[1777831908561,35.8,78662.26,0.0,0.12398,7e-05,15.93426]
[1777831914602,35.8,78660.54,0.0,0.12388,7e-05,15.92471]
[1777831920644,35.8,78662.24,0.0,0.12403,7e-05,15.93841]
[1777831925680,35.81,78667.47,0.0,0.12443,7e-05,15.97567]
[1777831930715,35.81,78666.96,0.0,0.12441,7e-05,15.97373]
[1777831935793,35.81,78668.84,0.0,0.12457,7e-05,15.98803]
[1777831940828,35.81,78668.77,0.0,0.12458,7e-05,15.98893]
[1777831948371,35.81,78668.15,0.0,0.12454,7e-05,15.98579]
[1777831948982,35.82,78667.56,0.0,0.12451,7e-05,15.98313]
[1777831954005,35.82,78667.1,0.0,0.12447,7e-05,15.97738]
[1777831959027,35.82,78666.53,0.0,0.12444,7e-05,15.97483]
[1777831964041,35.82,78666.75,0.0,0.12447,7e-05,15.97759]
[1777831969043,35.82,78666.64,0.0,0.12448,7e-05,15.97806]
[1777831974056,35.83,78666.22,0.0,0.12446,7e-05,15.97638]
[1777831979082,35.83,78665.82,0.0,0.12444,7e-05,15.97502]
[1777831984095,35.83,78665.71,0.0,0.12445,7e-05,15.9754]
[1777831989102,35.83,78665.37,0.0,0.12444,7e-05,15.97421]
[1777831994106,35.83,78667.36,0.0,0.12459,7e-05,15.98882]
[1777831999111,35.84,78662.61,0.0,0.12426,7e-05,15.95762]
[1777832004122,35.84,78660.8,0.0,0.12414,7e-05,15.94653]
[1777832007198,35.84,78660.59,0.0,0.12413,7e-05,15.9459]
[1777832007857,35.84,78660.59,0.0,0.12413,7e-05,15.9459]
[1777832016358,35.84,78660.66,0.0,0.12414,7e-05,15.94512]
[1777832023783,35.85,78663.76,0.0,0.12439,7e-05,15.96796]
[1777832030455,35.85,78663.91,0.0,0.12442,7e-05,15.97063]
[1777832039518,35.85,78663.95,0.0,0.12444,7e-05,15.97297]
[1777832050594,35.86,78662.09,0.0,0.12434,7e-05,15.96297]
[1777832055629,35.86,78662.82,0.0,0.1244,7e-05,15.96912]
[1777832060803,35.86,78663.07,0.0,0.12443,7e-05,15.97176]
[1777832068720,35.86,78662.95,0.0,0.12444,7e-05,15.9729]
[1777832074134,35.87,78663.38,0.0,0.12447,7e-05,15.9735]
[1777832081810,35.87,78663.66,0.0,0.12451,7e-05,15.97697]
[1777832093892,35.87,78663.31,0.0,0.12451,7e-05,15.97724]
[1777832098930,35.87,78663.69,0.0,0.12455,7e-05,15.9809]
[1777832103148,35.88,78663.75,0.0,0.12456,7e-05,15.98195]
[1777832103664,35.88,78663.75,0.0,0.12456,7e-05,15.98195]
[1777832103706,35.88,78663.75,0.0,0.12456,7e-05,15.98195]
[1777832103977,35.88,78663.75,0.0,0.12456,7e-05,15.98195]
[1777832104113,35.88,78647.94,0.0,0.12341,7e-05,15.87496]
[1777832105564,35.88,78647.94,0.0,0.12341,7e-05,15.87513]
[1777832106156,35.88,78647.94,0.0,0.12341,7e-05,15.87513]
[1777832106203,35.88,78647.94,0.0,0.12341,7e-05,15.87513]
[1777832106191,35.88,78637.39,0.0,0.12264,7e-05,15.80366]
[1777832109627,35.88,78639.62,0.0,0.12281,7e-05,15.81906]
[1777832110016,35.88,78639.87,0.0,0.12282,7e-05,15.82083]
[1777832115049,35.88,78643.23,0.0,0.12307,7e-05,15.84395]
[1777832120083,35.88,78650.91,0.0,0.12363,7e-05,15.89595]
[1777832125120,35.88,78648.64,0.0,0.12347,7e-05,15.88044]
[1777832130152,35.88,78649.11,0.0,0.1235,7e-05,15.8836]
[1777832136196,35.88,78649.29,0.0,0.12349,7e-05,15.88114]
[1777832141229,35.88,78649.76,0.0,0.12352,7e-05,15.88433]
[1777832146263,35.88,78649.58,0.0,0.12351,7e-05,15.8831]
[1777832151511,35.88,78644.19,0.0,0.12312,7e-05,15.84657]
[1777832157342,35.88,78641.88,0.0,0.12295,7e-05,15.83133]
[1777832162376,35.88,78643.42,0.0,0.12307,7e-05,15.84208]
[1777832167411,35.88,78644.79,0.0,0.12317,7e-05,15.85157]
[1777832172445,35.88,78647.58,0.0,0.12337,7e-05,15.87047]
[1777832178487,35.88,78647.23,0.0,0.12335,7e-05,15.86807]
[1777832184917,35.88,78646.3,0.0,0.12328,7e-05,15.86171]
[1777832186297,35.88,78646.3,0.0,0.12328,7e-05,15.86171]
[1777832186335,35.88,78646.3,0.0,0.12328,7e-05,15.86171]
[1777832186351,35.88,78646.3,0.0,0.12328,7e-05,15.86171]
[1777832191579,35.88,78645.31,0.0,0.12318,7e-05,15.85125]
[1777832196616,35.88,78644.9,0.0,0.12315,7e-05,15.84838]
[1777832200857,35.88,78639.44,0.0,0.12275,7e-05,15.81135]
[1777832200895,35.88,78639.44,0.0,0.12275,7e-05,15.81135]
[1777832202103,35.88,78631.62,0.0,0.12219,7e-05,15.75839]
[1777832202143,35.88,78631.62,0.0,0.12219,7e-05,15.75839]
[1777832202572,35.88,78631.31,0.0,0.12216,7e-05,15.75623]
[1777832202593,35.88,78631.31,0.0,0.12216,7e-05,15.75623]
[1777832202873,35.88,78631.31,0.0,0.12216,7e-05,15.75623]
[1777832202905,35.88,78631.29,0.0,0.12216,7e-05,15.75609]
[1777832203460,35.88,78631.29,0.0,0.12216,7e-05,15.75609]
[1777832203489,35.88,78631.29,0.0,0.12216,7e-05,15.75609]
[1777832204889,35.88,78631.29,0.0,0.12216,7e-05,15.75597]
[1777832205476,35.88,78631.42,0.0,0.12217,7e-05,15.75673]
[1777832205512,35.88,78631.42,0.0,0.12217,7e-05,15.75673]
[1777832205526,35.88,78631.42,0.0,0.12217,7e-05,15.75673]
[1777832207960,35.88,78631.44,0.0,0.12217,7e-05,15.75665]
[1777832207987,35.88,78631.44,0.0,0.12217,7e-05,15.75665]
[1777832208940,35.88,78631.85,0.0,0.1222,7e-05,15.75923]
[1777832208944,35.88,78631.85,0.0,0.1222,7e-05,15.75923]
[1777832208953,35.88,78631.85,0.0,0.1222,7e-05,15.75923]
[1777832212125,35.88,78633.39,0.0,0.1223,7e-05,15.76936]
[1777832212157,35.88,78633.39,0.0,0.1223,7e-05,15.76936]
[1777832212174,35.88,78633.39,0.0,0.1223,7e-05,15.76936]
[1777832212176,35.88,78633.39,0.0,0.1223,7e-05,15.76936]
[1777832212225,35.88,78633.39,0.0,0.1223,7e-05,15.76926]
[1777832218023,35.88,78633.53,0.0,0.12231,7e-05,15.76986]
[1777832218943,35.88,78631.53,0.0,0.12216,7e-05,15.75623]
[1777832218979,35.88,78631.53,0.0,0.12216,7e-05,15.75623]
[1777832219082,35.88,78631.53,0.0,0.12216,7e-05,15.75623]
[1777832221203,35.88,78631.53,0.0,0.12216,7e-05,15.75618]
[1777832221235,35.88,78631.53,0.0,0.12216,7e-05,15.75618]
[1777832221245,35.88,78631.53,0.0,0.12216,7e-05,15.75618]
[1777832227831,35.87,78631.83,0.0,0.12218,7e-05,15.75772]
[1777832232866,35.87,78635.47,0.0,0.12244,7e-05,15.78216]
[1777832239248,35.87,78637.98,0.0,0.12262,7e-05,15.7988]
[1777832239285,35.87,78637.98,0.0,0.12262,7e-05,15.7988]
[1777832239372,35.87,78638.11,0.0,0.12263,7e-05,15.79947]
[1777832242180,35.87,78638.4,0.0,0.12265,7e-05,15.80133]
[1777832242217,35.87,78638.4,0.0,0.12265,7e-05,15.80133]
[1777832242224,35.87,78638.4,0.0,0.12265,7e-05,15.80133]
[1777832243621,35.87,78639.72,0.0,0.12274,7e-05,15.80992]
[1777832243643,35.87,78639.72,0.0,0.12274,7e-05,15.80992]
[1777832245456,35.87,78638.76,0.0,0.12266,7e-05,15.80303]
[1777832250840,35.87,78640.34,0.0,0.12277,7e-05,15.81317]
[1777832256359,35.87,78638.98,0.0,0.12264,7e-05,15.79937]
[1777832256382,35.87,78638.98,0.0,0.12264,7e-05,15.79937]
[1777832256391,35.87,78638.98,0.0,0.12264,7e-05,15.79937]
[1777832261582,35.87,78639.23,0.0,0.12265,7e-05,15.80032]
[1777832261601,35.87,78639.23,0.0,0.12265,7e-05,15.80032]
[1777832261691,35.87,78639.23,0.0,0.12265,7e-05,15.80032]
[1777832267255,35.87,78639.59,0.0,0.12267,7e-05,15.80195]
[1777832273152,35.86,78646.32,0.0,0.12314,7e-05,15.84616]
[1777832279030,35.86,78645.56,0.0,0.12307,7e-05,15.8398]
[1777832285619,35.86,78645.85,0.0,0.12307,7e-05,15.83985]
[1777832291281,35.86,78643.49,0.0,0.12289,7e-05,15.82241]
[1777832300706,35.86,78643.23,0.0,0.12286,7e-05,15.81979]
[1777832300741,35.86,78643.23,0.0,0.12286,7e-05,15.81979]
[1777832300754,35.86,78643.23,0.0,0.12286,7e-05,15.81979]
[1777832301426,35.85,78643.23,0.0,0.12284,7e-05,15.8187]
[1777832301454,35.85,78643.23,0.0,0.12284,7e-05,15.8187]
[1777832302287,35.85,78643.23,0.0,0.12284,7e-05,15.8187]
[1777832306387,35.85,78656.26,0.0,0.12379,7e-05,15.90616]
[1777832315338,35.85,78657.33,0.0,0.12386,7e-05,15.9132]
[1777832315382,35.85,78657.33,0.0,0.12386,7e-05,15.9132]
[1777832316371,35.85,78657.59,0.0,0.12384,7e-05,15.91014]
[1777832316640,35.85,78657.59,0.0,0.12384,7e-05,15.91014]
[1777832316685,35.85,78657.59,0.0,0.12384,7e-05,15.91014]
[1777832316695,35.85,78658.71,0.0,0.12393,7e-05,15.91775]
[1777832321916,35.85,78658.71,0.0,0.12392,7e-05,15.91711]
[1777832327947,35.84,78659.46,0.0,0.12394,7e-05,15.91953]
[1777832333521,35.84,78660.01,0.0,0.12396,7e-05,15.92117]
[1777832339616,35.84,78667.04,0.0,0.12446,7e-05,15.96727]
[1777832346183,35.84,78662.18,0.0,0.1241,7e-05,15.93376]
[1777832352040,35.84,78662.44,0.0,0.12411,7e-05,15.93528]
[1777832357743,35.83,78664.82,0.0,0.12427,7e-05,15.9495]
[1777832366264,35.83,78666.14,0.0,0.12436,7e-05,15.95798]
[1777832371843,35.83,78665.9,0.0,0.12429,7e-05,15.95042]
[1777832377076,35.83,78668.98,0.0,0.12451,7e-05,15.97069]
[1777832379469,35.83,78669.52,0.0,0.12455,7e-05,15.97399]
[1777832380414,35.83,78674.9,0.0,0.12494,7e-05,16.01048]
[1777832382423,35.83,78679.07,0.0,0.12525,7e-05,16.03889]
[1777832382945,35.83,78684.71,0.0,0.12567,7e-05,16.07759]
[1777832388039,35.83,78691.25,0.0,0.12616,7e-05,16.12248]
[1777832394114,35.83,78692.78,0.0,0.12627,7e-05,16.13301]
[1777832397135,35.83,78694.2,0.0,0.12638,7e-05,16.14278]
[1777832402183,35.83,78694.2,0.0,0.12638,7e-05,16.14285]
[1777832405983,35.83,78688.69,0.0,0.12597,7e-05,16.10544]
[1777832406461,35.83,78688.53,0.0,0.12596,7e-05,16.10458]
[1777832406903,35.83,78688.53,0.0,0.12596,7e-05,16.10458]
[1777832409101,35.83,78688.53,0.0,0.12597,7e-05,16.10481]
[1777832412692,35.83,78688.28,0.0,0.12595,7e-05,16.10335]
[1777832414462,35.83,78690.59,0.0,0.12612,7e-05,16.11936]
[1777832414491,35.83,78690.59,0.0,0.12612,7e-05,16.11936]
[1777832414504,35.83,78690.3,0.0,0.1261,7e-05,16.1176]
[1777832420179,35.83,78690.0,0.0,0.12609,7e-05,16.11619]
[1777832425214,35.83,78689.88,0.0,0.12609,7e-05,16.11606]
[1777832435284,35.84,78689.73,0.0,0.12607,7e-05,16.11286]
[1777832441325,35.84,78688.06,0.0,0.12596,7e-05,16.10246]
[1777832446360,35.84,78688.16,0.0,0.12597,7e-05,16.10402]
[1777832451396,35.84,78688.93,0.0,0.12604,7e-05,16.11014]
[1777832456431,35.84,78689.15,0.0,0.12607,7e-05,16.11251]
[1777832461467,35.84,78689.18,0.0,0.12608,7e-05,16.11377]
[1777832466881,35.85,78684.04,0.0,0.12571,7e-05,16.07972]
[1777832472536,35.85,78684.04,0.0,0.12571,7e-05,16.07972]
[1777832477578,35.85,78685.39,0.0,0.12584,7e-05,16.09122]
[1777832482613,35.85,78683.87,0.0,0.12574,7e-05,16.08186]
[1777832488654,35.85,78686.28,0.0,0.12593,7e-05,16.09951]
[1777832493690,35.85,78687.71,0.0,0.12602,7e-05,16.10659]
[1777832499168,35.86,78688.95,0.0,0.12612,7e-05,16.11565]
[1777832504803,35.86,78689.34,0.0,0.12617,7e-05,16.11992]
[1777832511852,35.86,78690.82,0.0,0.12629,7e-05,16.1314]
[1777832517324,35.86,78694.2,0.0,0.12656,7e-05,16.1554]
[1777832522404,35.86,78694.07,0.0,0.12655,7e-05,16.15506]
[1777832527964,35.87,78692.13,0.0,0.12643,7e-05,16.14338]
[1777832532999,35.87,78693.18,0.0,0.12651,7e-05,16.15154]
[1777832538035,35.87,78695.78,0.0,0.12672,7e-05,16.17019]
[1777832543069,35.87,78696.25,0.0,0.12676,7e-05,16.17424]
[1777832550118,35.87,78696.32,0.0,0.12678,7e-05,16.17583]
[1777832557511,35.87,78696.37,0.0,0.12678,7e-05,16.17375]
[1777832564120,35.87,78696.51,0.0,0.12679,7e-05,16.17502]
[1777832570259,35.88,78696.2,0.0,0.12678,7e-05,16.17444]
[1777832576301,35.88,78695.86,0.0,0.12677,7e-05,16.17301]
[1777832581337,35.88,78699.13,0.0,0.12702,7e-05,16.19601]
[1777832584024,35.88,78698.96,0.0,0.12701,7e-05,16.19508]
[1777832584042,35.88,78698.96,0.0,0.12701,7e-05,16.19508]
[1777832584064,35.88,78698.96,0.0,0.12701,7e-05,16.19508]
[1777832584359,35.88,78698.98,0.0,0.12701,7e-05,16.19533]
[1777832589395,35.88,78702.63,0.0,0.12729,7e-05,16.2207]
[1777832590900,35.88,78703.4,0.0,0.12735,7e-05,16.22603]
[1777832590932,35.88,78703.4,0.0,0.12735,7e-05,16.22603]
[1777832591738,35.88,78702.24,0.0,0.12726,7e-05,16.21818]
[1777832591767,35.88,78702.24,0.0,0.12726,7e-05,16.21818]
[1777832593171,35.88,78702.14,0.0,0.12726,7e-05,16.21757]
[1777832593188,35.88,78702.14,0.0,0.12726,7e-05,16.21757]
[1777832596054,35.88,78702.14,0.0,0.12726,7e-05,16.21765]
[1777832596093,35.88,78702.14,0.0,0.12726,7e-05,16.21765]
[1777832601478,35.88,78703.75,0.0,0.12738,7e-05,16.22915]
[1777832608527,35.88,78702.87,0.0,0.12732,7e-05,16.22349]
[1777832612488,35.88,78699.71,0.0,0.12706,7e-05,16.19851]
[1777832617931,35.88,78698.75,0.0,0.127,7e-05,16.19238]
[1777832623633,35.88,78700.37,0.0,0.12712,7e-05,16.20372]
[1777832628668,35.88,78698.52,0.0,0.12698,7e-05,16.19125]
[1777832633703,35.88,78698.31,0.0,0.12697,7e-05,16.1899]
[1777832638739,35.88,78698.22,0.0,0.12696,7e-05,16.18937]
[1777832645009,35.89,78697.08,0.0,0.12688,7e-05,16.18168]
[1777832650823,35.89,78695.54,0.0,0.12677,7e-05,16.17153]
[1777832658211,35.89,78695.93,0.0,0.1268,7e-05,16.17446]
[1777832664112,35.89,78695.93,0.0,0.1268,7e-05,16.17458]
[1777832670965,35.89,78696.31,0.0,0.12684,7e-05,16.17752]
[1777832675993,35.89,78696.01,0.0,0.12679,7e-05,16.1719]
[1777832682107,35.89,78697.45,0.0,0.1269,7e-05,16.18201]
[1777832687142,35.89,78697.86,0.0,0.12693,7e-05,16.18494]
[1777832693184,35.89,78697.83,0.0,0.12693,7e-05,16.18488]
[1777832698511,35.89,78697.31,0.0,0.1269,7e-05,16.18146]
[1777832704262,35.89,78701.3,0.0,0.12719,7e-05,16.2087]
[1777832709295,35.89,78700.4,0.0,0.12713,7e-05,16.20253]
[1777832715338,35.89,78702.32,0.0,0.12727,7e-05,16.21555]
[1777832720374,35.89,78701.8,0.0,0.12723,7e-05,16.21187]
[1777832726415,35.89,78701.45,0.0,0.1272,7e-05,16.20935]
[1777832732349,35.89,78700.35,0.0,0.12712,7e-05,16.20169]
[1777832738795,35.89,78700.18,0.0,0.12708,7e-05,16.19676]
[1777832746556,35.89,78699.28,0.0,0.12701,7e-05,16.1906]
[1777832752597,35.89,78696.61,0.0,0.12681,7e-05,16.17224]
[1777832758027,35.89,78696.61,0.0,0.12681,7e-05,16.17224]
[1777832763676,35.89,78696.6,0.0,0.12681,7e-05,16.17251]
[1777832768713,35.89,78700.03,0.0,0.12707,7e-05,16.19598]
[1777832773370,35.89,78704.47,0.0,0.1274,7e-05,16.2261]
[1777832773381,35.89,78704.47,0.0,0.1274,7e-05,16.2261]
[1777832774285,35.89,78704.81,0.0,0.12742,7e-05,16.22836]
[1777832774793,35.89,78705.29,0.0,0.12746,7e-05,16.23157]
[1777832777433,35.89,78704.38,0.0,0.12739,7e-05,16.22521]
[1777832777979,35.89,78704.38,0.0,0.12739,7e-05,16.22514]
[1777832783818,35.89,78703.32,0.0,0.1273,7e-05,16.21745]
[1777832788853,35.89,78703.24,0.0,0.12729,7e-05,16.21651]
[1777832793888,35.88,78699.97,0.0,0.12702,7e-05,16.19014]
[1777832796077,35.88,78702.96,0.0,0.12724,7e-05,16.21036]
[1777832796909,35.88,78702.95,0.0,0.12724,7e-05,16.2102]
[1777832801944,35.88,78708.2,0.0,0.12763,7e-05,16.24535]
[1777832806979,35.88,78710.27,0.0,0.12777,7e-05,16.25862]
[1777832812014,35.88,78710.39,0.0,0.12777,7e-05,16.25847]
[1777832819363,35.88,78711.99,0.0,0.12787,7e-05,16.26788]
[1777832822082,35.88,78711.99,0.0,0.12787,7e-05,16.26766]
[1777832822183,35.88,78711.83,0.0,0.12785,7e-05,16.26614]
[1777832828127,35.87,78711.83,0.0,0.12784,7e-05,16.26486]
[1777832834169,35.87,78713.11,0.0,0.12792,7e-05,16.2722]
[1777832837466,35.87,78713.17,0.0,0.12792,7e-05,16.27211]
[1777832837511,35.87,78713.99,0.0,0.12798,7e-05,16.27746]
[1777832839872,35.87,78729.08,0.0,0.1291,8e-05,16.37965]
[1777832845246,35.87,78732.51,0.0,0.12933,8e-05,16.40101]
[1777832850281,35.86,78729.9,0.0,0.12911,8e-05,16.38111]
[1777832855316,35.86,78729.68,0.0,0.12905,8e-05,16.37398]
[1777832860351,35.86,78729.3,0.0,0.129,8e-05,16.36949]
[1777832865385,35.85,78728.85,0.0,0.12895,8e-05,16.36455]
[1777832870420,35.85,78727.7,0.0,0.12884,8e-05,16.35489]
[1777832871848,35.85,78727.7,0.0,0.12884,8e-05,16.35489]
[1777832871940,35.85,78727.73,0.0,0.12883,8e-05,16.3544]
[1777832872501,35.85,78727.73,0.0,0.12883,8e-05,16.3544]
[1777832874449,35.85,78727.73,0.0,0.12883,8e-05,16.3537]
[1777832877776,35.85,78727.8,0.0,0.12883,8e-05,16.35384]
[1777832877856,35.85,78727.89,0.0,0.12882,8e-05,16.35342]
[1777832883512,35.84,78727.8,0.0,0.1288,8e-05,16.35109]
[1777832888894,35.84,78728.11,0.0,0.1288,8e-05,16.35185]
[1777832896603,35.84,78728.09,0.0,0.12877,8e-05,16.34869]
[1777832901638,35.83,78730.06,0.0,0.1289,8e-05,16.3605]
[1777832906675,35.83,78732.29,0.0,0.12905,8e-05,16.37404]
[1777832911332,35.83,78734.25,0.0,0.12918,8e-05,16.38599]
[1777832911709,35.83,78737.69,0.0,0.12941,8e-05,16.40553]
[1777832916809,35.82,78741.54,0.0,0.12969,8e-05,16.43095]
[1777832923154,35.82,78742.66,0.0,0.12977,8e-05,16.43779]
[1777832928830,35.82,78744.4,0.0,0.12989,8e-05,16.44866]
[1777832933865,35.82,78743.25,0.0,0.12979,8e-05,16.43997]
[1777832938899,35.82,78742.8,0.0,0.12975,8e-05,16.43615]
[1777832943937,35.82,78735.55,0.0,0.12919,8e-05,16.38534]
[1777832950284,35.81,78733.26,0.0,0.129,8e-05,16.36823]
[1777832956019,35.81,78732.99,0.0,0.12896,8e-05,16.36488]
[1777832961066,35.81,78724.67,0.0,0.12832,8e-05,16.30663]
[1777832967095,35.81,78724.1,0.0,0.12825,8e-05,16.30091]
[1777832977166,35.8,78724.51,0.0,0.12823,8e-05,16.29744]
[1777832987237,35.8,78724.79,0.0,0.12822,8e-05,16.2968]
[1777833000636,35.79,78727.16,0.0,0.12836,8e-05,16.30957]
[1777833006370,35.79,78726.63,0.0,0.1283,8e-05,16.30433]
[1777833011818,35.79,78724.82,0.0,0.12816,8e-05,16.29089]
[1777833018454,35.79,78725.3,0.0,0.12817,8e-05,16.29213]
[1777833028527,35.78,78726.14,0.0,0.1282,8e-05,16.29525]
[1777833035576,35.78,78726.64,0.0,0.1282,8e-05,16.29314]
[1777833040916,35.78,78726.6,0.0,0.12818,8e-05,16.29158]
[1777833050986,35.77,78727.01,0.0,0.12818,8e-05,16.29186]
[1777833056531,35.77,78723.66,0.0,0.12791,8e-05,16.26771]
[1777833061764,35.77,78723.29,0.0,0.12787,8e-05,16.26395]
[1777833066803,35.77,78723.56,0.0,0.12788,8e-05,16.26481]
[1777833071836,35.76,78723.56,0.0,0.12787,8e-05,16.26385]
[1777833078885,35.76,78723.8,0.0,0.12787,8e-05,16.26419]
[1777833084926,35.76,78716.5,0.0,0.12732,7e-05,16.21329]
[1777833090970,35.76,78718.57,0.0,0.12746,8e-05,16.2268]
[1777833096005,35.76,78721.26,0.0,0.12763,8e-05,16.24088]
[1777833101345,35.76,78719.85,0.0,0.12752,8e-05,16.23055]
[1777833103586,35.76,78719.85,0.0,0.12752,8e-05,16.23045]
[1777833103628,35.76,78719.85,0.0,0.12752,8e-05,16.23045]
[1777833104817,35.76,78720.52,0.0,0.12757,8e-05,16.23493]
[1777833105122,35.76,78720.87,0.0,0.12759,8e-05,16.23712]
[1777833105368,35.76,78720.87,0.0,0.12759,8e-05,16.23712]
[1777833105396,35.76,78720.87,0.0,0.12759,8e-05,16.23712]
[1777833108756,35.76,78720.91,0.0,0.12759,8e-05,16.23709]
[1777833108781,35.76,78720.91,0.0,0.12759,8e-05,16.23709]
[1777833114131,35.76,78721.35,0.0,0.12762,8e-05,16.23953]
[1777833119167,35.75,78721.68,0.0,0.12764,8e-05,16.24135]
[1777833128230,35.75,78720.58,0.0,0.12755,8e-05,16.23318]
[1777833133266,35.75,78720.42,0.0,0.12753,8e-05,16.23183]
[1777833138300,35.75,78721.34,0.0,0.1276,8e-05,16.2379]
[1777833143336,35.75,78724.49,0.0,0.12783,8e-05,16.25921]
[1777833148965,35.75,78722.13,0.0,0.12766,8e-05,16.24286]
[1777833154416,35.75,78723.07,0.0,0.1277,8e-05,16.24538]
[1777833159451,35.75,78722.78,0.0,0.12768,8e-05,16.24326]
[1777833164486,35.75,78722.95,0.0,0.12769,8e-05,16.24436]
[1777833171465,35.75,78721.17,0.0,0.12755,8e-05,16.23219]
[1777833176569,35.75,78720.93,0.0,0.12754,8e-05,16.23071]
[1777833181906,35.75,78720.72,0.0,0.12752,8e-05,16.22941]
[1777833189660,35.75,78722.58,0.0,0.12767,8e-05,16.24234]
[1777833196714,35.75,78721.88,0.0,0.12762,8e-05,16.23771]
[1777833202047,35.75,78721.71,0.0,0.1276,8e-05,16.23669]
[1777833209806,35.75,78721.16,0.0,0.12757,8e-05,16.2332]
[1777833214841,35.75,78720.66,0.0,0.12751,8e-05,16.22628]
[1777833220883,35.75,78720.69,0.0,0.12751,8e-05,16.22678]
[1777833221915,35.75,78720.69,0.0,0.12751,8e-05,16.22678]
[1777833221939,35.75,78720.69,0.0,0.12751,8e-05,16.22678]
[1777833227901,35.75,78715.0,0.0,0.12709,7e-05,16.18805]
[1777833233975,35.76,78714.8,0.0,0.12708,7e-05,16.18761]
[1777833239009,35.76,78714.51,0.0,0.12707,7e-05,16.18624]
[1777833240212,35.76,78714.51,0.0,0.12707,7e-05,16.18624]
[1777833240247,35.76,78714.51,0.0,0.12707,7e-05,16.18624]
[1777833247426,35.76,78710.5,0.0,0.12677,7e-05,16.15926]
[1777833247448,35.76,78710.5,0.0,0.12677,7e-05,16.15926]
[1777833248962,35.76,78710.5,0.0,0.12679,7e-05,16.16025]
[1777833248995,35.76,78710.5,0.0,0.12679,7e-05,16.16025]
[1777833249463,35.76,78710.5,0.0,0.12679,7e-05,16.16042]
[1777833249501,35.76,78710.5,0.0,0.12679,7e-05,16.16042]
[1777833251245,35.76,78713.02,0.0,0.12698,7e-05,16.17782]
[1777833251288,35.76,78713.02,0.0,0.12698,7e-05,16.17782]
[1777833257135,35.76,78713.02,0.0,0.12699,7e-05,16.17893]
[1777833261063,35.76,78713.02,0.0,0.12699,7e-05,16.17893]
[1777833261100,35.76,78713.02,0.0,0.12699,7e-05,16.17893]
[1777833267203,35.76,78714.48,0.0,0.12712,7e-05,16.19044]
[1777833272015,35.77,78710.77,0.0,0.12682,7e-05,16.16195]
[1777833272045,35.77,78710.77,0.0,0.12682,7e-05,16.16195]
[1777833277276,35.77,78706.75,0.0,0.12654,7e-05,16.13594]
[1777833283318,35.77,78703.41,0.0,0.1263,7e-05,16.1145]
[1777833288354,35.77,78702.91,0.0,0.12628,7e-05,16.11221]
[1777833294327,35.77,78704.05,0.0,0.12637,7e-05,16.1208]
[1777833294358,35.77,78704.05,0.0,0.12637,7e-05,16.1208]
[1777833299430,35.78,78700.97,0.0,0.12616,7e-05,16.10111]
[1777833306676,35.78,78698.49,0.0,0.12598,7e-05,16.08501]
[1777833312818,35.78,78699.01,0.0,0.12604,7e-05,16.09032]
[1777833320577,35.78,78698.18,0.0,0.126,7e-05,16.08606]
[1777833325611,35.78,78694.06,0.0,0.1257,7e-05,16.05881]
[1777833330647,35.79,78691.26,0.0,0.1255,7e-05,16.04081]
[1777833339710,35.79,78693.7,0.0,0.12568,7e-05,16.05568]
[1777833344746,35.79,78693.99,0.0,0.12572,7e-05,16.05865]
[1777833351955,35.79,78689.93,0.0,0.12542,7e-05,16.0316]
[1777833358016,35.79,78691.42,0.0,0.12556,7e-05,16.04378]
[1777833363904,35.8,78691.86,0.0,0.1256,7e-05,16.04803]
[1777833363939,35.8,78691.86,0.0,0.1256,7e-05,16.04803]
[1777833366277,35.8,78691.86,0.0,0.12561,7e-05,16.04844]
[1777833366310,35.8,78691.86,0.0,0.12561,7e-05,16.04844]
[1777833371736,35.8,78694.77,0.0,0.12584,7e-05,16.06948]
[1777833371769,35.8,78694.77,0.0,0.12584,7e-05,16.06948]
[1777833374368,35.8,78694.73,0.0,0.12584,7e-05,16.06955]
[1777833374409,35.8,78694.73,0.0,0.12584,7e-05,16.06955]
[1777833379992,35.8,78694.71,0.0,0.12585,7e-05,16.07058]
[1777833385029,35.8,78692.34,0.0,0.12568,7e-05,16.0553]
[1777833391069,35.8,78692.58,0.0,0.12569,7e-05,16.05431]
[1777833397110,35.81,78692.98,0.0,0.12573,7e-05,16.05809]
[1777833403452,35.81,78692.29,0.0,0.12569,7e-05,16.05462]
[1777833408966,35.81,78692.74,0.0,0.12573,7e-05,16.05839]
[1777833418258,35.81,78693.13,0.0,0.12578,7e-05,16.06271]
[1777833423293,35.81,78693.75,0.0,0.12584,7e-05,16.06772]
[1777833428328,35.81,78693.9,0.0,0.12586,7e-05,16.0695]
[1777833433374,35.82,78693.63,0.0,0.12585,7e-05,16.06856]
[1777833443443,35.82,78693.68,0.0,0.12587,7e-05,16.07036]
[1777833452507,35.82,78693.79,0.0,0.12586,7e-05,16.06869]
[1777833457542,35.82,78696.12,0.0,0.12605,7e-05,16.08526]
[1777833463875,35.82,78696.0,0.0,0.12604,7e-05,16.08517]
[1777833469062,35.82,78695.59,0.0,0.12602,7e-05,16.08285]
[1777833476675,35.83,78695.66,0.0,0.12604,7e-05,16.0844]
[1777833481710,35.83,78695.3,0.0,0.12602,7e-05,16.08255]
[1777833490772,35.83,78693.0,0.0,0.12586,7e-05,16.06808]
[1777833496815,35.83,78693.11,0.0,0.12588,7e-05,16.06966]
[1777833504157,35.83,78693.31,0.0,0.1259,7e-05,16.07196]
[1777833510470,35.83,78693.31,0.0,0.12591,7e-05,16.07261]
[1777833512037,35.83,78693.39,0.0,0.12592,7e-05,16.07342]
[1777833512057,35.83,78693.39,0.0,0.12592,7e-05,16.07342]
[1777833517962,35.83,78693.35,0.0,0.1259,7e-05,16.07035]
[1777833522998,35.84,78693.64,0.0,0.12593,7e-05,16.07297]
[1777833528033,35.84,78695.95,0.0,0.12611,7e-05,16.08936]
[1777833534368,35.84,78695.87,0.0,0.12611,7e-05,16.08944]
[1777833540117,35.84,78695.38,0.0,0.12608,7e-05,16.08672]
[1777833550184,35.84,78695.34,0.0,0.12609,7e-05,16.08752]
[1777833555223,35.84,78694.47,0.0,0.12603,7e-05,16.08214]
[1777833560808,35.84,78697.14,0.0,0.12623,7e-05,16.10055]
[1777833572346,35.84,78696.06,0.0,0.12614,7e-05,16.09065]
[1777833578386,35.84,78694.39,0.0,0.12602,7e-05,16.07983]
[1777833584718,35.85,78695.29,0.0,0.1261,7e-05,16.08666]
[1777833589881,35.85,78702.44,0.0,0.12663,7e-05,16.13574]
[1777833590477,35.85,78702.44,0.0,0.12663,7e-05,16.13576]
[1777833591441,35.85,78702.44,0.0,0.12663,7e-05,16.13576]
[1777833591509,35.85,78702.53,0.0,0.12664,7e-05,16.13641]
[1777833596518,35.85,78700.89,0.0,0.12652,7e-05,16.12539]
[1777833598858,35.85,78696.82,0.0,0.12622,7e-05,16.09775]
[1777833599451,35.85,78696.82,0.0,0.12622,7e-05,16.09775]
[1777833599697,35.85,78686.2,0.0,0.12543,7e-05,16.0256]
[1777833601157,35.85,78681.55,0.0,0.12509,7e-05,15.99411]
[1777833606161,35.85,78678.03,0.0,0.12484,7e-05,15.97133]
[1777833606934,35.85,78678.03,0.0,0.12485,7e-05,15.97158]
[1777833612770,35.85,78678.03,0.0,0.12486,7e-05,15.97257]
[1777833617917,35.85,78678.86,0.0,0.12494,7e-05,15.97961]
[1777833625000,35.86,78679.24,0.0,0.12498,7e-05,15.98387]
[1777833634785,35.86,78679.23,0.0,0.12498,7e-05,15.98212]
[1777833639819,35.86,78679.54,0.0,0.12501,7e-05,15.98519]
[1777833645139,35.86,78679.23,0.0,0.125,7e-05,15.98401]
[1777833654593,35.86,78679.27,0.0,0.12501,7e-05,15.98502]
[1777833660508,35.87,78679.3,0.0,0.12503,7e-05,15.98703]
[1777833666004,35.87,78681.09,0.0,0.12518,7e-05,16.00036]
[1777833667462,35.87,78681.09,0.0,0.12518,7e-05,16.00036]
[1777833667490,35.87,78681.09,0.0,0.12518,7e-05,16.00036]
[1777833673051,35.87,78679.93,0.0,0.12511,7e-05,15.99361]
[1777833679093,35.87,78680.15,0.0,0.12513,7e-05,15.99609]
[1777833685420,35.87,78679.96,0.0,0.12513,7e-05,15.99579]
[1777833691661,35.87,78679.96,0.0,0.12513,7e-05,15.99579]
[1777833697557,35.88,78679.93,0.0,0.12513,7e-05,15.9937]
[1777833697582,35.88,78679.93,0.0,0.12513,7e-05,15.9937]
[1777833703261,35.88,78677.98,0.0,0.12499,7e-05,15.98161]
[1777833708951,35.88,78678.37,0.0,0.12503,7e-05,15.98514]
[1777833714588,35.88,78678.37,0.0,0.12504,7e-05,15.98531]
[1777833722394,35.88,78679.67,0.0,0.12516,7e-05,15.99633]
[1777833727429,35.89,78686.31,0.0,0.12566,7e-05,16.04228]
[1777833735772,35.89,78685.89,0.0,0.12564,7e-05,16.04074]
[1777833745842,35.89,78688.22,0.0,0.12583,7e-05,16.05803]
[1777833753213,35.89,78689.93,0.0,0.12596,7e-05,16.07007]
[1777833759653,35.89,78696.35,0.0,0.12643,7e-05,16.11119]
[1777833765695,35.89,78696.18,0.0,0.12642,7e-05,16.1105]
[1777833770736,35.89,78696.41,0.0,0.12644,7e-05,16.11246]
[1777833776773,35.89,78698.65,0.0,0.12661,7e-05,16.12813]
[1777833781809,35.9,78696.03,0.0,0.12642,7e-05,16.11065]
[1777833788856,35.9,78696.25,0.0,0.12644,7e-05,16.11268]
[1777833794888,35.9,78696.26,0.0,0.12644,7e-05,16.11275]
[1777833799934,35.9,78696.43,0.0,0.12646,7e-05,16.11473]
[1777833804969,35.9,78697.79,0.0,0.12657,7e-05,16.12432]
[1777833809961,35.9,78697.73,0.0,0.12657,7e-05,16.1241]
[1777833810056,35.9,78700.52,0.0,0.12678,7e-05,16.14324]
[1777833811278,35.9,78700.52,0.0,0.12678,7e-05,16.14324]
[1777833811882,35.9,78707.98,0.0,0.12731,7e-05,16.19042]
[1777833813590,35.9,78708.07,0.0,0.12732,7e-05,16.19102]
[1777833813638,35.9,78708.38,0.0,0.12734,7e-05,16.19313]
[1777833821081,35.9,78708.03,0.0,0.12731,7e-05,16.19062]
[1777833826476,35.9,78708.59,0.0,0.12735,7e-05,16.19445]
[1777833832158,35.9,78707.2,0.0,0.12725,7e-05,16.18512]
[1777833838235,35.9,78707.82,0.0,0.1273,7e-05,16.18954]
[1777833844242,35.9,78709.0,0.0,0.12739,7e-05,16.19797]
[1777833851980,35.9,78709.99,0.0,0.12747,7e-05,16.20498]
[1777833857335,35.9,78711.29,0.0,0.12757,7e-05,16.21426]
[1777833862370,35.9,78714.6,0.0,0.12782,7e-05,16.23706]
[1777833866560,35.9,78715.03,0.0,0.12786,8e-05,16.24005]
[1777833866966,35.9,78715.52,0.0,0.12789,8e-05,16.24343]
[1777833867354,35.9,78715.52,0.0,0.12789,8e-05,16.24343]
[1777833867923,35.9,78715.56,0.0,0.1279,8e-05,16.24371]
[1777833872925,35.9,78715.48,0.0,0.12787,8e-05,16.23952]
[1777833877940,35.9,78718.86,0.0,0.12812,8e-05,16.26255]
[1777833882942,35.9,78721.52,0.0,0.12832,8e-05,16.2805]
[1777833887958,35.9,78715.4,0.0,0.12785,8e-05,16.23846]
[1777833892984,35.9,78708.24,0.0,0.12732,7e-05,16.1897]
[1777833898002,35.9,78703.27,0.0,0.12695,7e-05,16.15624]
[1777833902139,35.9,78697.15,0.0,0.1265,7e-05,16.11512]
[1777833903055,35.9,78697.45,0.0,0.12653,7e-05,16.11733]
[1777833905230,35.9,78697.58,0.0,0.12654,7e-05,16.11853]
[1777833910235,35.9,78696.77,0.0,0.12649,7e-05,16.11376]
[1777833915249,35.91,78696.6,0.0,0.12648,7e-05,16.11332]
[1777833920270,35.91,78699.65,0.0,0.12672,7e-05,16.13472]
[1777833925290,35.91,78700.14,0.0,0.12676,7e-05,16.13851]
[1777833930299,35.91,78703.17,0.0,0.12699,7e-05,16.15951]
[1777833932282,35.91,78704.5,0.0,0.12707,7e-05,16.16497]
[1777833933071,35.91,78705.39,0.0,0.12713,7e-05,16.17108]
[1777833933125,35.91,78705.39,0.0,0.12713,7e-05,16.17108]
[1777833934015,35.91,78705.41,0.0,0.12713,7e-05,16.17124]
[1777833935846,35.91,78705.41,0.0,0.12714,7e-05,16.17127]
[1777833935948,35.91,78705.07,0.0,0.12711,7e-05,16.16898]
[1777833938618,35.91,78704.92,0.0,0.1271,7e-05,16.16798]
[1777833938682,35.91,78704.72,0.0,0.12708,7e-05,16.16665]
[1777833939424,35.91,78704.72,0.0,0.12708,7e-05,16.16665]
[1777833939520,35.91,78704.72,0.0,0.12709,7e-05,16.16668]
[1777833940225,35.91,78704.72,0.0,0.12709,7e-05,16.16668]
[1777833941049,35.91,78704.72,0.0,0.12709,7e-05,16.16668]
[1777833949983,35.91,78710.34,0.0,0.12751,7e-05,16.205]
[1777833952906,35.91,78710.48,0.0,0.12752,7e-05,16.2059]
[1777833953006,35.91,78710.28,0.0,0.1275,7e-05,16.20451]
[1777833960055,35.91,78708.7,0.0,0.12738,7e-05,16.19359]
[1777833966097,35.91,78705.84,0.0,0.12717,7e-05,16.17412]
[1777833972144,35.91,78705.04,0.0,0.12711,7e-05,16.16869]
[1777833977461,35.91,78703.92,0.0,0.12703,7e-05,16.16124]
[1777833984223,35.91,78705.69,0.0,0.12716,7e-05,16.17347]
[1777833989259,35.91,78704.86,0.0,0.1271,7e-05,16.1679]
[1777833994337,35.91,78704.38,0.0,0.12704,7e-05,16.16106]
[1777834001386,35.91,78704.07,0.0,0.12702,7e-05,16.15919]
[1777834007672,35.91,78703.66,0.0,0.12699,7e-05,16.15662]
[1777834017742,35.91,78703.47,0.0,0.12698,7e-05,16.15575]
[1777834023541,35.91,78707.11,0.0,0.12726,7e-05,16.18083]
[1777834035625,35.91,78708.52,0.0,0.12737,7e-05,16.191]
[1777834040660,35.91,78711.36,0.0,0.12758,7e-05,16.21059]
[1777834045695,35.91,78711.91,0.0,0.12763,7e-05,16.21456]
[1777834052745,35.91,78712.3,0.0,0.12764,7e-05,16.21384]
[1777834058021,35.91,78713.16,0.0,0.1277,7e-05,16.22001]
[1777834065836,35.91,78713.34,0.0,0.12772,7e-05,16.22162]
[1777834071878,35.92,78711.92,0.0,0.12762,7e-05,16.21235]
[1777834078161,35.92,78712.18,0.0,0.12765,7e-05,16.21461]
[1777834079337,35.92,78712.18,0.0,0.12765,7e-05,16.21461]
[1777834079347,35.92,78712.18,0.0,0.12765,7e-05,16.21467]
[1777834087963,35.92,78713.05,0.0,0.12771,7e-05,16.22081]
[1777834095228,35.92,78713.54,0.0,0.12776,7e-05,16.22478]
[1777834095270,35.92,78714.26,0.0,0.12781,7e-05,16.22987]
[1777834101362,35.92,78714.26,0.0,0.12782,7e-05,16.2301]
[1777834106627,35.92,78717.08,0.0,0.12803,8e-05,16.24957]
[1777834112084,35.92,78714.66,0.0,0.12785,7e-05,16.23321]
[1777834112695,35.92,78714.66,0.0,0.12783,7e-05,16.22967]
[1777834113168,35.92,78716.15,0.0,0.12794,8e-05,16.23988]
[1777834115181,35.92,78729.78,0.0,0.12896,8e-05,16.33284]
[1777834120218,35.92,78729.79,0.0,0.12896,8e-05,16.33254]
[1777834125255,35.92,78728.57,0.0,0.12887,8e-05,16.32395]
[1777834130287,35.92,78725.67,0.0,0.12864,8e-05,16.30361]
[1777834135321,35.92,78724.86,0.0,0.12857,8e-05,16.29749]
[1777834140357,35.91,78725.68,0.0,0.12863,8e-05,16.30252]
[1777834146399,35.91,78728.06,0.0,0.1288,8e-05,16.318]
[1777834152174,35.91,78729.24,0.0,0.12888,8e-05,16.32551]
[1777834157476,35.91,78729.41,0.0,0.12888,8e-05,16.32566]
[1777834162511,35.91,78731.24,0.0,0.12901,8e-05,16.33737]
[1777834163453,35.91,78731.24,0.0,0.12901,8e-05,16.33737]
[1777834163519,35.91,78730.92,0.0,0.12899,8e-05,16.33501]
[1777834167102,35.91,78730.92,0.0,0.12898,8e-05,16.33467]
[1777834167175,35.91,78733.17,0.0,0.12915,8e-05,16.34968]
[1777834167973,35.91,78733.17,0.0,0.12915,8e-05,16.34968]
[1777834168794,35.91,78732.9,0.0,0.12913,8e-05,16.34764]
[1777834171363,35.91,78732.85,0.0,0.12912,8e-05,16.3469]
[1777834171392,35.91,78732.69,0.0,0.12908,8e-05,16.3419]
[1777834172899,35.91,78732.69,0.0,0.12908,8e-05,16.3419]
[1777834172945,35.91,78732.69,0.0,0.12908,8e-05,16.3417]
[1777834177454,35.91,78732.4,0.0,0.12905,8e-05,16.33893]
[1777834177654,35.9,78730.65,0.0,0.12891,8e-05,16.32677]
[1777834182687,35.9,78729.48,0.0,0.12881,8e-05,16.31781]
[1777834188936,35.9,78728.93,0.0,0.12876,8e-05,16.3129]
[1777834195419,35.9,78727.56,0.0,0.12865,8e-05,16.30315]
[1777834200822,35.9,78725.51,0.0,0.12847,8e-05,16.28721]
[1777834205853,35.9,78722.79,0.0,0.12826,8e-05,16.2677]
[1777834206913,35.9,78722.79,0.0,0.12826,8e-05,16.2677]
[1777834211938,35.9,78732.04,0.0,0.12895,8e-05,16.33035]
[1777834214617,35.89,78733.31,0.0,0.12904,8e-05,16.3388]
[1777834215022,35.89,78733.31,0.0,0.12904,8e-05,16.3388]
[1777834215388,35.89,78735.56,0.0,0.12921,8e-05,16.3541]
[1777834216355,35.89,78740.42,0.0,0.12958,8e-05,16.38724]
[1777834221383,35.89,78745.72,0.0,0.12997,8e-05,16.42258]
[1777834225214,35.89,78743.87,0.0,0.12982,8e-05,16.40931]
[1777834225366,35.89,78745.28,0.0,0.12993,8e-05,16.41877]
[1777834230390,35.89,78743.53,0.0,0.12978,8e-05,16.40597]
[1777834235406,35.89,78740.05,0.0,0.12948,8e-05,16.37733]
[1777834240409,35.89,78740.81,0.0,0.12953,8e-05,16.38163]
[1777834245428,35.89,78741.11,0.0,0.12954,8e-05,16.38269]
[1777834250456,35.88,78739.78,0.0,0.12943,8e-05,16.37262]
[1777834255479,35.88,78741.46,0.0,0.12955,8e-05,16.3831]
[1777834260498,35.88,78738.47,0.0,0.12931,8e-05,16.36166]
[1777834265521,35.88,78737.59,0.0,0.12923,8e-05,16.35473]
[1777834270546,35.88,78738.73,0.0,0.12931,8e-05,16.36158]
[1777834275572,35.88,78739.28,0.0,0.12934,8e-05,16.36437]
[1777834280583,35.87,78743.91,0.0,0.12968,8e-05,16.39504]
[1777834285591,35.87,78746.74,0.0,0.12988,8e-05,16.41314]
[1777834290594,35.87,78749.02,0.0,0.13004,8e-05,16.42751]
[1777834292471,35.87,78749.57,0.0,0.13005,8e-05,16.42707]
[1777834292920,35.87,78749.57,0.0,0.13005,8e-05,16.42707]
[1777834294289,35.87,78750.93,0.0,0.13015,8e-05,16.43638]
[1777834294945,35.87,78754.51,0.0,0.13042,8e-05,16.46038]
[1777834296635,35.87,78755.38,0.0,0.13048,8e-05,16.46617]
[1777834296658,35.87,78760.19,0.0,0.13085,8e-05,16.49923]
[1777834297470,35.87,78760.19,0.0,0.13085,8e-05,16.49923]
[1777834297501,35.87,78760.65,0.0,0.13089,8e-05,16.50245]
[1777834298897,35.87,78760.65,0.0,0.13089,8e-05,16.50245]
[1777834298906,35.87,78760.72,0.0,0.13089,8e-05,16.50299]
[1777834305549,35.87,78761.72,0.0,0.13097,8e-05,16.51004]
[1777834311290,35.87,78761.71,0.0,0.13097,8e-05,16.5101]
[1777834311391,35.87,78762.1,0.0,0.131,8e-05,16.51286]
[1777834313399,35.87,78762.1,0.0,0.131,8e-05,16.51286]
[1777834313436,35.87,78762.28,0.0,0.13102,8e-05,16.51418]
[1777834315072,35.87,78762.28,0.0,0.13102,8e-05,16.51418]
[1777834315110,35.87,78762.28,0.0,0.13102,8e-05,16.51422]
[1777834321661,35.87,78761.66,0.0,0.13097,8e-05,16.51035]
[1777834326696,35.87,78757.58,0.0,0.13067,8e-05,16.48286]
[1777834331731,35.87,78758.92,0.0,0.13078,8e-05,16.49252]
[1777834335868,35.87,78759.45,0.0,0.13082,8e-05,16.49633]
[1777834337521,35.87,78759.45,0.0,0.13082,8e-05,16.49634]
[1777834344822,35.87,78758.63,0.0,0.13074,8e-05,16.48959]
[1777834350061,35.87,78759.46,0.0,0.1308,8e-05,16.49456]
[1777834357914,35.87,78760.04,0.0,0.1308,8e-05,16.49363]
[1777834364962,35.86,78763.01,0.0,0.13102,8e-05,16.51285]
[1777834370236,35.86,78763.19,0.0,0.13102,8e-05,16.51322]
[1777834375208,35.86,78762.42,0.0,0.13096,8e-05,16.50741]
[1777834376323,35.86,78762.91,0.0,0.13099,8e-05,16.51027]
[1777834379308,35.86,78760.85,0.0,0.13083,8e-05,16.49565]
[1777834384331,35.86,78760.85,0.0,0.13082,8e-05,16.49493]
[1777834389346,35.86,78759.13,0.0,0.13068,8e-05,16.48249]
[1777834391071,35.86,78760.17,0.0,0.13075,8e-05,16.48938]
[1777834396180,35.86,78760.83,0.0,0.1308,8e-05,16.49325]
[1777834403924,35.86,78761.27,0.0,0.13082,8e-05,16.49558]
[1777834409273,35.85,78763.98,0.0,0.13102,8e-05,16.51298]
[1777834413843,35.85,78763.66,0.0,0.13096,8e-05,16.50657]
[1777834415907,35.85,78763.73,0.0,0.13096,8e-05,16.50658]
[1777834419647,35.85,78761.48,0.0,0.13079,8e-05,16.49098]
[1777834420453,35.85,78761.48,0.0,0.13079,8e-05,16.49098]
[1777834421237,35.85,78761.48,0.0,0.13078,8e-05,16.4903]
[1777834425450,35.85,78761.48,0.0,0.13078,8e-05,16.49017]
[1777834426285,35.85,78762.48,0.0,0.13085,8e-05,16.49647]
[1777834436463,35.85,78762.72,0.0,0.13085,8e-05,16.49652]
[1777834440255,35.85,78763.01,0.0,0.13087,8e-05,16.49807]
[1777834445525,35.84,78763.37,0.0,0.13088,8e-05,16.49965]
[1777834449825,35.84,78763.84,0.0,0.13091,8e-05,16.50228]
[1777834455595,35.84,78765.11,0.0,0.131,8e-05,16.51006]
[1777834458158,35.84,78765.61,0.0,0.13103,8e-05,16.51316]
[1777834463652,35.84,78765.48,0.0,0.13101,8e-05,16.51128]
[1777834465048,35.84,78765.48,0.0,0.13101,8e-05,16.51128]
[1777834465096,35.84,78765.48,0.0,0.13101,8e-05,16.51128]
[1777834465117,35.84,78765.39,0.0,0.131,8e-05,16.5105]
[1777834466993,35.84,78762.47,0.0,0.13078,8e-05,16.4903]
[1777834467000,35.84,78759.56,0.0,0.13055,8e-05,16.47008]
[1777834472714,35.84,78758.93,0.0,0.13047,8e-05,16.46076]
[1777834478756,35.83,78759.85,0.0,0.13052,8e-05,16.46584]
[1777834489832,35.83,78759.83,0.0,0.1305,8e-05,16.46355]
[1777834494867,35.83,78758.66,0.0,0.1304,8e-05,16.45464]
[1777834501153,35.83,78761.92,0.0,0.13063,8e-05,16.47585]
[1777834509076,35.83,78762.09,0.0,0.13064,8e-05,16.47645]
[1777834521292,35.82,78762.5,0.0,0.13064,8e-05,16.47618]
[1777834527094,35.82,78762.85,0.0,0.13065,8e-05,16.47755]
[1777834534140,35.82,78762.93,0.0,0.13062,8e-05,16.4732]
[1777834540183,35.82,78759.78,0.0,0.13037,8e-05,16.45073]
[1777834545218,35.81,78755.25,0.0,0.13001,8e-05,16.41855]
[1777834551506,35.81,78753.24,0.0,0.12984,8e-05,16.40311]
[1777834557302,35.81,78747.87,0.0,0.12941,8e-05,16.36465]
[1777834565709,35.81,78746.54,0.0,0.1293,8e-05,16.35419]
[1777834571646,35.8,78743.74,0.0,0.12905,8e-05,16.33238]
[1777834578448,35.8,78742.68,0.0,0.12896,8e-05,16.32355]
[1777834586506,35.8,78741.9,0.0,0.12887,8e-05,16.31613]
[1777834591540,35.79,78742.73,0.0,0.1289,8e-05,16.3167]
[1777834597583,35.79,78741.43,0.0,0.12878,8e-05,16.30612]
[1777834602618,35.79,78740.46,0.0,0.12869,8e-05,16.29782]
[1777834608661,35.79,78739.87,0.0,0.12862,8e-05,16.29214]
[1777834619734,35.78,78739.53,0.0,0.12856,8e-05,16.28685]
[1777834624775,35.78,78736.02,0.0,0.12828,8e-05,16.26154]
[1777834629810,35.78,78738.1,0.0,0.12843,8e-05,16.27454]
[1777834634846,35.77,78738.15,0.0,0.12842,8e-05,16.27364]
[1777834640887,35.77,78736.65,0.0,0.12829,8e-05,16.26192]
[1777834645923,35.77,78736.53,0.0,0.12827,8e-05,16.25997]
[1777834652207,35.77,78736.88,0.0,0.12825,8e-05,16.25728]
[1777834661028,35.76,78736.71,0.0,0.12822,8e-05,16.25406]
[1777834667070,35.76,78738.08,0.0,0.1283,8e-05,16.26198]
[1777834672838,35.76,78737.74,0.0,0.12827,8e-05,16.25868]
[1777834678148,35.76,78738.02,0.0,0.12827,8e-05,16.25891]
[1777834683805,35.76,78739.24,0.0,0.12835,8e-05,16.26626]
[1777834692628,35.75,78746.53,0.0,0.12887,8e-05,16.3137]
[1777834692727,35.75,78748.12,0.0,0.12898,8e-05,16.324]
[1777834694131,35.75,78748.82,0.0,0.12904,8e-05,16.32881]
[1777834694260,35.75,78748.82,0.0,0.12903,8e-05,16.3285]
[1777834699294,35.75,78750.54,0.0,0.12915,8e-05,16.33881]
[1777834706346,35.75,78748.8,0.0,0.12901,8e-05,16.32598]
[1777834712629,35.74,78745.44,0.0,0.12869,8e-05,16.29637]
[1777834721152,35.74,78744.06,0.0,0.12857,8e-05,16.28557]
[1777834727491,35.74,78743.4,0.0,0.1285,8e-05,16.27842]
[1777834732770,35.73,78740.57,0.0,0.12826,8e-05,16.25748]
[1777834742840,35.73,78740.11,0.0,0.1282,8e-05,16.25186]
[1777834751668,35.73,78739.13,0.0,0.12811,8e-05,16.24321]
[1777834756699,35.72,78740.0,0.0,0.12816,8e-05,16.24801]
[1777834761735,35.72,78738.18,0.0,0.12801,8e-05,16.23432]
[1777834766770,35.72,78735.3,0.0,0.12777,8e-05,16.21331]
[1777834773051,35.72,78735.95,0.0,0.12779,8e-05,16.21279]
[1777834779706,35.72,78736.15,0.0,0.12779,8e-05,16.21312]
[1777834787914,35.71,78736.14,0.0,0.12776,8e-05,16.21101]
[1777834793194,35.71,78736.36,0.0,0.12777,8e-05,16.2115]
[1777834794981,35.71,78736.36,0.0,0.12777,8e-05,16.2115]
[1777834794998,35.71,78736.36,0.0,0.12777,8e-05,16.2111]
[1777834796774,35.71,78736.36,0.0,0.12777,8e-05,16.2111]
[1777834796800,35.71,78736.12,0.0,0.12774,8e-05,16.20925]
[1777834802028,35.71,78736.17,0.0,0.12774,8e-05,16.20839]
[1777834807062,35.71,78735.54,0.0,0.12768,8e-05,16.20312]
[1777834812097,35.7,78735.98,0.0,0.1277,8e-05,16.20521]
[1777834821175,35.7,78733.98,0.0,0.12753,8e-05,16.19003]
[1777834826212,35.7,78731.78,0.0,0.12736,8e-05,16.17419]
[1777834831245,35.7,78731.87,0.0,0.12733,8e-05,16.17042]
[1777834836279,35.7,78732.02,0.0,0.12734,8e-05,16.17077]
[1777834841316,35.7,78732.07,0.0,0.12733,8e-05,16.17044]
[1777834846350,35.7,78732.03,0.0,0.12732,8e-05,16.16949]
[1777834848810,35.7,78732.03,0.0,0.12732,8e-05,16.16949]
[1777834848911,35.7,78732.1,0.0,0.12732,8e-05,16.16957]
[1777834854405,35.69,78732.02,0.0,0.12731,8e-05,16.16831]
[1777834860041,35.69,78731.98,0.0,0.1273,8e-05,16.1675]
[1777834867497,35.69,78731.89,0.0,0.12728,8e-05,16.16569]
[1777834872533,35.69,78731.99,0.0,0.12728,8e-05,16.16572]
[1777834877569,35.69,78732.03,0.0,0.12728,8e-05,16.16535]
[1777834883825,35.69,78737.47,0.0,0.12768,8e-05,16.20192]
[1777834890659,35.69,78741.19,0.0,0.12795,8e-05,16.22658]
[1777834896701,35.69,78745.77,0.0,0.12826,8e-05,16.2535]
[1777834902744,35.68,78749.01,0.0,0.1285,8e-05,16.27492]
[1777834907577,35.68,78751.21,0.0,0.12866,8e-05,16.28949]
[1777834907678,35.68,78751.59,0.0,0.12868,8e-05,16.29197]
[1777834912405,35.68,78752.16,0.0,0.12872,8e-05,16.29548]
[1777834912453,35.68,78750.54,0.0,0.1286,8e-05,16.28409]
[1777834917848,35.68,78752.12,0.0,0.12871,8e-05,16.29439]
[1777834919409,35.68,78752.12,0.0,0.12871,8e-05,16.29439]
[1777834919424,35.68,78752.65,0.0,0.12875,8e-05,16.2978]
[1777834920945,35.68,78752.65,0.0,0.12875,8e-05,16.2978]
[1777834921010,35.68,78752.65,0.0,0.12875,8e-05,16.29769]
[1777834923302,35.68,78745.33,0.0,0.12819,8e-05,16.24715]
[1777834925961,35.68,78742.43,0.0,0.12797,8e-05,16.22718]
[1777834926034,35.68,78742.0,0.0,0.12794,8e-05,16.2242]
[1777834931467,35.68,78738.97,0.0,0.12771,8e-05,16.2034]
[1777834931550,35.68,78738.6,0.0,0.12768,8e-05,16.20087]
[1777834934456,35.68,78737.88,0.0,0.12763,8e-05,16.19597]
[1777834934974,35.68,78737.54,0.0,0.1276,8e-05,16.19366]
[1777834936231,35.68,78737.54,0.0,0.1276,8e-05,16.19366]
[1777834936332,35.68,78737.32,0.0,0.12758,8e-05,16.1922]
[1777834943027,35.68,78735.82,0.0,0.12747,8e-05,16.18216]
[1777834944435,35.68,78735.07,0.0,0.12742,8e-05,16.17705]
[1777834945040,35.68,78735.71,0.0,0.12747,8e-05,16.18149]
[1777834953097,35.68,78739.89,0.0,0.12776,8e-05,16.20639]
[1777834959141,35.68,78738.77,0.0,0.12767,8e-05,16.19869]
[1777834964571,35.68,78738.4,0.0,0.12764,8e-05,16.19612]
[1777834967126,35.68,78732.49,0.0,0.1272,8e-05,16.15561]
[1777834967777,35.68,78730.49,0.0,0.12705,8e-05,16.14195]
[1777834969404,35.68,78728.87,0.0,0.12693,8e-05,16.13098]
[1777834970082,35.68,78728.87,0.0,0.12693,8e-05,16.13098]
[1777834969501,35.68,78728.44,0.0,0.1269,8e-05,16.1281]
[1777834970633,35.68,78728.44,0.0,0.1269,8e-05,16.1281]
[1777834977265,35.68,78726.82,0.0,0.12678,8e-05,16.11754]
[1777834982867,35.68,78726.18,0.0,0.12674,8e-05,16.11327]
[1777834982968,35.68,78725.27,0.0,0.12667,8e-05,16.10706]
[1777834983411,35.68,78725.27,0.0,0.12667,8e-05,16.10706]
[1777834983454,35.68,78725.16,0.0,0.12666,8e-05,16.10634]
[1777834989048,35.68,78724.81,0.0,0.12663,8e-05,16.10408]
[1777834994595,35.68,78724.3,0.0,0.1266,8e-05,16.10078]
[1777834997030,35.68,78724.3,0.0,0.1266,8e-05,16.10081]
[1777834997098,35.68,78723.83,0.0,0.12656,8e-05,16.09765]
[1777835002441,35.68,78722.09,0.0,0.12644,8e-05,16.08593]
[1777835007268,35.68,78724.12,0.0,0.12659,8e-05,16.09995]
[1777835007368,35.68,78723.94,0.0,0.12658,8e-05,16.09873]
[1777835013679,35.68,78723.94,0.0,0.12658,8e-05,16.0988]
[1777835019325,35.68,78723.13,0.0,0.12649,8e-05,16.08974]
[1777835019561,35.68,78723.11,0.0,0.12649,8e-05,16.08963]
[1777835021570,35.68,78722.55,0.0,0.12645,8e-05,16.08582]
[1777835021671,35.68,78722.36,0.0,0.12644,8e-05,16.08455]
[1777835027881,35.68,78722.29,0.0,0.12643,8e-05,16.08421]
[1777835033660,35.68,78722.37,0.0,0.12645,8e-05,16.08523]
[1777835036144,35.68,78722.06,0.0,0.12642,8e-05,16.08318]
[1777835036218,35.69,78721.89,0.0,0.12641,8e-05,16.08216]
[1777835037798,35.69,78721.89,0.0,0.12641,8e-05,16.08216]
[1777835037883,35.69,78721.41,0.0,0.12638,7e-05,16.07895]
[1777835044949,35.69,78719.26,0.0,0.12622,7e-05,16.06478]
[1777835053800,35.69,78719.65,0.0,0.12626,7e-05,16.06831]
[1777835059842,35.69,78719.71,0.0,0.12627,7e-05,16.0693]
[1777835065088,35.69,78722.61,0.0,0.12649,8e-05,16.08963]
[1777835075160,35.69,78726.7,0.0,0.12679,8e-05,16.11461]
[1777835080179,35.69,78730.21,0.0,0.12705,8e-05,16.13876]
[1777835080989,35.69,78731.08,0.0,0.12712,8e-05,16.14472]
[1777835081597,35.69,78731.08,0.0,0.12712,8e-05,16.14472]
[1777835081998,35.69,78731.52,0.0,0.12715,8e-05,16.14774]
[1777835087032,35.69,78732.21,0.0,0.1272,8e-05,16.15247]
[1777835095087,35.69,78732.1,0.0,0.12719,8e-05,16.15179]
[1777835100123,35.69,78733.12,0.0,0.12727,8e-05,16.15888]
[1777835102941,35.69,78733.61,0.0,0.12731,8e-05,16.16229]
[1777835108180,35.69,78736.39,0.0,0.12752,8e-05,16.1815]
[1777835114223,35.69,78735.94,0.0,0.12749,8e-05,16.17847]
[1777835119258,35.69,78736.45,0.0,0.12753,8e-05,16.18205]
[1777835121206,35.69,78736.49,0.0,0.12753,8e-05,16.18234]
[1777835126308,35.69,78732.91,0.0,0.12726,8e-05,16.15802]
[1777835129314,35.69,78733.21,0.0,0.12729,8e-05,16.16018]
[1777835134362,35.69,78733.35,0.0,0.12728,8e-05,16.15777]
[1777835139398,35.69,78734.16,0.0,0.12734,8e-05,16.16361]
[1777835145648,35.69,78736.63,0.0,0.12753,8e-05,16.18085]
[1777835151482,35.69,78734.32,0.0,0.12736,8e-05,16.1653]
[1777835157524,35.69,78732.91,0.0,0.12726,8e-05,16.15599]
[1777835159171,35.69,78732.91,0.0,0.12726,8e-05,16.15599]
[1777835159286,35.69,78731.68,0.0,0.12717,8e-05,16.14767]
[1777835159869,35.69,78731.68,0.0,0.12717,8e-05,16.14767]
[1777835159970,35.69,78731.27,0.0,0.12713,8e-05,16.14486]
[1777835160572,35.69,78731.27,0.0,0.12713,8e-05,16.14486]
[1777835160668,35.69,78730.99,0.0,0.12711,8e-05,16.14299]
[1777835165788,35.7,78729.71,0.0,0.12702,8e-05,16.13446]
[1777835168411,35.7,78728.76,0.0,0.12695,8e-05,16.12805]
[1777835169200,35.7,78728.76,0.0,0.12695,8e-05,16.12805]
[1777835178369,35.7,78727.23,0.0,0.12684,8e-05,16.11797]
[1777835178455,35.7,78727.23,0.0,0.12684,8e-05,16.11812]
[1777835181325,35.7,78727.23,0.0,0.12684,8e-05,16.11817]
[1777835181390,35.7,78725.78,0.0,0.12673,8e-05,16.10833]
[1777835183738,35.7,78725.78,0.0,0.12673,8e-05,16.10833]
[1777835183851,35.7,78725.78,0.0,0.12674,8e-05,16.10843]
[1777835189372,35.7,78724.97,0.0,0.12668,8e-05,16.10302]
[1777835190138,35.7,78724.97,0.0,0.12668,8e-05,16.10302]
[1777835190971,35.7,78724.33,0.0,0.12663,8e-05,16.09877]
[1777835191047,35.7,78724.24,0.0,0.1266,8e-05,16.09449]
[1777835191471,35.7,78724.24,0.0,0.1266,8e-05,16.09449]
[1777835191520,35.7,78724.24,0.0,0.1266,8e-05,16.09454]
[1777835204854,35.7,78723.81,0.0,0.12657,8e-05,16.09219]
[1777835209889,35.7,78722.78,0.0,0.1265,8e-05,16.08536]
[1777835216141,35.7,78722.47,0.0,0.12648,8e-05,16.08348]
[1777835221974,35.7,78721.61,0.0,0.12642,7e-05,16.07783]
[1777835227082,35.7,78728.78,0.0,0.12696,8e-05,16.12712]
[1777835230724,35.7,78729.53,0.0,0.12701,8e-05,16.13218]
[1777835236280,35.7,78731.27,0.0,0.12714,8e-05,16.14395]
[1777835239469,35.7,78739.33,0.0,0.12775,8e-05,16.19912]
[1777835240400,35.7,78741.47,0.0,0.12791,8e-05,16.21397]
[1777835246352,35.7,78741.55,0.0,0.12792,8e-05,16.21476]
[1777835252185,35.7,78742.48,0.0,0.12797,8e-05,16.21766]
[1777835259236,35.7,78742.88,0.0,0.12799,8e-05,16.21991]
[1777835264268,35.7,78738.79,0.0,0.12768,8e-05,16.19142]
[1777835269303,35.7,78742.99,0.0,0.12799,8e-05,16.21986]
[1777835274339,35.7,78745.13,0.0,0.12815,8e-05,16.23426]
[1777835279374,35.7,78751.26,0.0,0.12863,8e-05,16.27719]
[1777835282272,35.7,78751.86,0.0,0.12868,8e-05,16.28167]
[1777835282403,35.7,78752.2,0.0,0.1287,8e-05,16.28418]
[1777835284958,35.7,78759.43,0.0,0.12926,8e-05,16.33416]
[1777835285448,35.7,78752.75,0.0,0.12875,8e-05,16.28835]
[1777835290454,35.7,78750.25,0.0,0.12857,8e-05,16.27197]
[1777835295470,35.7,78751.86,0.0,0.1287,8e-05,16.28409]
[1777835300497,35.71,78754.34,0.0,0.1289,8e-05,16.30216]
[1777835305504,35.71,78755.29,0.0,0.12899,8e-05,16.30987]
[1777835310517,35.71,78756.43,0.0,0.12909,8e-05,16.31867]
[1777835315520,35.71,78757.73,0.0,0.12917,8e-05,16.32465]
[1777835320533,35.71,78758.55,0.0,0.12925,8e-05,16.33142]
[1777835325559,35.71,78758.73,0.0,0.12927,8e-05,16.33342]
[1777835330578,35.71,78756.09,0.0,0.12908,8e-05,16.31631]
[1777835335582,35.71,78754.17,0.0,0.12893,8e-05,16.30306]
[1777835340583,35.71,78754.13,0.0,0.12893,8e-05,16.30275]
[1777835345595,35.71,78752.63,0.0,0.12881,8e-05,16.29242]
[1777835350597,35.71,78752.53,0.0,0.12881,8e-05,16.29171]
[1777835355600,35.71,78753.13,0.0,0.12885,8e-05,16.29577]
[1777835360623,35.71,78754.2,0.0,0.12893,8e-05,16.30301]
[1777835365644,35.71,78754.58,0.0,0.12896,8e-05,16.30539]
[1777835370648,35.71,78754.74,0.0,0.12897,8e-05,16.30625]
[1777835375658,35.71,78757.98,0.0,0.12919,8e-05,16.32458]
[1777835380680,35.71,78758.33,0.0,0.12921,8e-05,16.32648]
[1777835384843,35.71,78758.45,0.0,0.12921,8e-05,16.32695]
[1777835387338,35.71,78758.45,0.0,0.12921,8e-05,16.32677]
[1777835394174,35.71,78756.29,0.0,0.12904,8e-05,16.31134]
[1777835394812,35.71,78756.29,0.0,0.12904,8e-05,16.31134]
[1777835394821,35.71,78756.54,0.0,0.12906,8e-05,16.31298]
[1777835400295,35.71,78754.86,0.0,0.12893,8e-05,16.30113]
[1777835406265,35.71,78742.83,0.0,0.12801,8e-05,16.21845]
[1777835413311,35.71,78742.31,0.0,0.12798,8e-05,16.21512]
[1777835420359,35.71,78743.58,0.0,0.12808,8e-05,16.22401]
[1777835423024,35.71,78743.58,0.0,0.12808,8e-05,16.22401]
[1777835423126,35.71,78743.46,0.0,0.12807,8e-05,16.22324]
[1777835429423,35.71,78742.92,0.0,0.12803,8e-05,16.21948]
[1777835435465,35.71,78742.0,0.0,0.12793,8e-05,16.20949]
[1777835443524,35.71,78742.05,0.0,0.12794,8e-05,16.20995]
[1777835449565,35.71,78741.37,0.0,0.12789,8e-05,16.20544]
[1777835454607,35.71,78741.07,0.0,0.12787,8e-05,16.20379]
[1777835461666,35.71,78741.17,0.0,0.12788,8e-05,16.20495]
[1777835467910,35.71,78741.23,0.0,0.12789,8e-05,16.20579]
[1777835472781,35.71,78741.23,0.0,0.12789,8e-05,16.20592]
[1777835473468,35.71,78741.23,0.0,0.12789,8e-05,16.20592]
[1777835479782,35.71,78738.99,0.0,0.12773,8e-05,16.19142]
[1777835484818,35.72,78739.18,0.0,0.12775,8e-05,16.19317]
[1777835487257,35.72,78739.01,0.0,0.12774,8e-05,16.19209]
[1777835487356,35.72,78737.82,0.0,0.12765,8e-05,16.18403]
[1777835488103,35.72,78737.82,0.0,0.12765,8e-05,16.18403]
[1777835488160,35.72,78737.82,0.0,0.12765,8e-05,16.18413]
[1777835490062,35.72,78734.56,0.0,0.12741,8e-05,16.16188]
[1777835492218,35.72,78733.55,0.0,0.12734,8e-05,16.15522]
[1777835492310,35.72,78731.85,0.0,0.12719,8e-05,16.14]
[1777835492941,35.72,78731.85,0.0,0.12719,8e-05,16.14]
[1777835493034,35.72,78731.6,0.0,0.12717,8e-05,16.1384]
[1777835497497,35.72,78731.15,0.0,0.12714,8e-05,16.13555]
[1777835497595,35.72,78731.15,0.0,0.12714,8e-05,16.13579]
[1777835498269,35.72,78731.15,0.0,0.12714,8e-05,16.13579]
[1777835498324,35.72,78731.15,0.0,0.12714,8e-05,16.13591]
[1777835503951,35.72,78728.54,0.0,0.12695,8e-05,16.11876]
[1777835507029,35.72,78728.09,0.0,0.12692,8e-05,16.11594]
[1777835516038,35.72,78727.76,0.0,0.12691,8e-05,16.11502]
[1777835524180,35.72,78727.51,0.0,0.1269,8e-05,16.11384]
[1777835529581,35.72,78727.78,0.0,0.12693,8e-05,16.11696]
[1777835532310,35.73,78727.76,0.0,0.12694,8e-05,16.117]
[1777835534329,35.73,78727.89,0.0,0.12695,8e-05,16.11842]
[1777835540207,35.73,78727.93,0.0,0.12697,8e-05,16.12009]
[1777835545242,35.73,78728.11,0.0,0.12699,8e-05,16.12219]
[1777835552290,35.73,78728.23,0.0,0.12699,8e-05,16.12054]
[1777835558551,35.73,78727.98,0.0,0.12699,8e-05,16.11991]
[1777835564375,35.74,78726.26,0.0,0.12687,8e-05,16.10919]
[1777835565120,35.74,78726.26,0.0,0.12687,8e-05,16.10919]
[1777835565212,35.74,78726.29,0.0,0.12687,8e-05,16.10955]
[1777835566403,35.74,78726.29,0.0,0.12687,8e-05,16.10955]
[1777835566528,35.74,78726.29,0.0,0.12687,8e-05,16.10955]
[1777835566643,35.74,78726.29,0.0,0.12687,8e-05,16.10955]
[1777835566729,35.74,78726.11,0.0,0.12686,8e-05,16.10847]
[1777835568621,35.74,78715.66,0.0,0.12608,7e-05,16.03726]
[1777835574449,35.74,78715.77,0.0,0.12611,7e-05,16.03951]
[1777835581498,35.74,78715.87,0.0,0.12613,7e-05,16.04203]
[1777835588547,35.74,78718.67,0.0,0.12636,7e-05,16.06288]
[1777835594589,35.75,78719.51,0.0,0.12644,7e-05,16.0699]
[1777835599425,35.75,78719.24,0.0,0.12643,7e-05,16.0689]
[1777835603652,35.75,78707.33,0.0,0.12555,7e-05,15.98876]
[1777835608691,35.75,78702.64,0.0,0.12522,7e-05,15.95845]
[1777835613723,35.75,78701.94,0.0,0.12515,7e-05,15.95067]
[1777835618971,35.75,78693.69,0.0,0.12455,7e-05,15.8947]
[1777835626528,35.75,78693.69,0.0,0.12455,7e-05,15.8947]
[1777835632857,35.76,78688.71,0.0,0.12421,7e-05,15.86399]
[1777835638349,35.76,78689.64,0.0,0.1243,7e-05,15.87159]
[1777835643933,35.77,78688.73,0.0,0.12425,7e-05,15.86753]
[1777835649183,35.77,78685.28,0.0,0.12401,7e-05,15.84563]
[1777835654500,35.77,78684.99,0.0,0.124,7e-05,15.84464]
[1777835662060,35.78,78684.23,0.0,0.12398,7e-05,15.84267]
[1777835664380,35.78,78684.8,0.0,0.12403,7e-05,15.84687]
[1777835668044,35.78,78692.67,0.0,0.12463,7e-05,15.90163]
[1777835668142,35.78,78694.03,0.0,0.12473,7e-05,15.91117]
[1777835671454,35.78,78694.4,0.0,0.12476,7e-05,15.91423]
[1777835671478,35.78,78694.52,0.0,0.12475,7e-05,15.9116]
[1777835677007,35.78,78695.0,0.0,0.1248,7e-05,15.91593]
[1777835684214,35.79,78694.76,0.0,0.12481,7e-05,15.91665]
[1777835689464,35.79,78696.62,0.0,0.12496,7e-05,15.93064]
[1777835698312,35.79,78699.65,0.0,0.12521,7e-05,15.95326]
[1777835700875,35.79,78695.79,0.0,0.12492,7e-05,15.92714]
[1777835702519,35.79,78696.24,0.0,0.12496,7e-05,15.93068]
[1777835702562,35.79,78698.78,0.0,0.12515,7e-05,15.94823]
[1777835708382,35.79,78700.93,0.0,0.12532,7e-05,15.96403]
[1777835713417,35.8,78701.87,0.0,0.1254,7e-05,15.97136]
[1777835718452,35.8,78702.23,0.0,0.12544,7e-05,15.97471]
[1777835723487,35.8,78703.52,0.0,0.12555,7e-05,15.98442]
[1777835729748,35.8,78704.66,0.0,0.12564,7e-05,15.99325]
[1777835735571,35.8,78705.35,0.0,0.12568,7e-05,15.99522]
[1777835741612,35.8,78705.33,0.0,0.12569,7e-05,15.99587]
[1777835748663,35.8,78708.27,0.0,0.12592,7e-05,16.01672]
[1777835754705,35.81,78707.92,0.0,0.1259,7e-05,16.015]
[1777835760747,35.81,78705.83,0.0,0.12575,7e-05,16.00148]
[1777835768988,35.81,78705.83,0.0,0.12575,7e-05,16.00148]
[1777835774553,35.81,78706.53,0.0,0.12582,7e-05,16.00798]
[1777835780034,35.81,78706.89,0.0,0.12586,7e-05,16.01091]
[1777835785924,35.81,78714.93,0.0,0.12646,7e-05,16.06644]
[1777835790957,35.81,78714.65,0.0,0.12645,7e-05,16.06482]
[1777835795992,35.81,78715.01,0.0,0.12645,7e-05,16.064]
[1777835801937,35.81,78713.25,0.0,0.12633,7e-05,16.05237]
[1777835807960,35.81,78709.63,0.0,0.12606,7e-05,16.02821]
[1777835815125,35.82,78709.96,0.0,0.1261,7e-05,16.03163]
[1777835820378,35.82,78709.51,0.0,0.12607,7e-05,16.02901]
[1777835821786,35.82,78709.51,0.0,0.12607,7e-05,16.02901]
[1777835821801,35.82,78709.51,0.0,0.12607,7e-05,16.02901]
[1777835821821,35.82,78709.51,0.0,0.12607,7e-05,16.02901]
[1777835822003,35.82,78709.51,0.0,0.12607,7e-05,16.02919]
[1777835822748,35.82,78709.51,0.0,0.12607,7e-05,16.02919]
[1777835822828,35.82,78701.62,0.0,0.12549,7e-05,15.97537]
[1777835828216,35.82,78699.21,0.0,0.12532,7e-05,15.96014]
[1777835830127,35.82,78699.21,0.0,0.12532,7e-05,15.96014]
[1777835830449,35.82,78701.91,0.0,0.12553,7e-05,15.97895]
[1777835837279,35.82,78701.7,0.0,0.12553,7e-05,15.97886]
[1777835844328,35.82,78699.5,0.0,0.12538,7e-05,15.96525]
[1777835849364,35.83,78698.86,0.0,0.12534,7e-05,15.9619]
[1777835854399,35.83,78698.92,0.0,0.12533,7e-05,15.95959]
[1777835859435,35.83,78699.4,0.0,0.12538,7e-05,15.96384]
[1777835864469,35.83,78699.96,0.0,0.12543,7e-05,15.96863]
[1777835868969,35.83,78699.78,0.0,0.12542,7e-05,15.96797]
[1777835869355,35.83,78699.19,0.0,0.12539,7e-05,15.96434]
[1777835875091,35.83,78698.98,0.0,0.12537,7e-05,15.96311]
[1777835876855,35.83,78698.98,0.0,0.12538,7e-05,15.96407]
[1777835877066,35.83,78698.98,0.0,0.12538,7e-05,15.96407]
[1777835879472,35.83,78698.98,0.0,0.12539,7e-05,15.96445]
[1777835881507,35.84,78694.46,0.0,0.12506,7e-05,15.93422]
[1777835886623,35.84,78693.53,0.0,0.125,7e-05,15.92896]
[1777835895892,35.84,78692.03,0.0,0.1249,7e-05,15.91945]
[1777835900939,35.84,78688.68,0.0,0.12467,7e-05,15.89836]
[1777835906764,35.84,78685.35,0.0,0.12443,7e-05,15.87674]
[1777835921079,35.85,78683.53,0.0,0.12431,7e-05,15.86345]
[1777835926905,35.85,78683.53,0.0,0.12432,7e-05,15.86435]
[1777835934960,35.85,78685.0,0.0,0.12444,7e-05,15.87568]
[1777835936346,35.85,78684.21,0.0,0.12438,7e-05,15.87047]
[1777835937082,35.85,78684.21,0.0,0.12438,7e-05,15.87047]
[1777835936974,35.85,78682.56,0.0,0.12426,7e-05,15.85943]
[1777835937981,35.85,78678.3,0.0,0.12395,7e-05,15.83066]
[1777835943016,35.85,78679.48,0.0,0.12405,7e-05,15.83989]
[1777835948916,35.86,78678.15,0.0,0.12397,7e-05,15.83206]
[1777835955393,35.86,78679.05,0.0,0.12405,7e-05,15.83968]
[1777835961143,35.86,78679.9,0.0,0.12413,7e-05,15.84737]
[1777835962094,35.86,78679.9,0.0,0.12413,7e-05,15.84737]
[1777835962151,35.86,78679.25,0.0,0.12409,7e-05,15.84319]
[1777835962825,35.86,78679.25,0.0,0.12409,7e-05,15.84319]
[1777835963157,35.86,78679.14,0.0,0.12408,7e-05,15.84268]
[1777835970783,35.86,78679.13,0.0,0.12409,7e-05,15.84356]
[1777835976249,35.87,78678.23,0.0,0.12403,7e-05,15.83585]
[1777835981500,35.87,78679.02,0.0,0.1241,7e-05,15.84244]
[1777835987325,35.87,78679.92,0.0,0.12418,7e-05,15.85003]
[1777835991319,35.87,78680.03,0.0,0.12419,7e-05,15.85128]
[1777835991420,35.87,78681.25,0.0,0.12429,7e-05,15.86006]
[1777835996870,35.88,78681.44,0.0,0.12432,7e-05,15.86233]
[1777835998178,35.88,78681.46,0.0,0.12432,7e-05,15.8627]
[1777835998226,35.88,78681.46,0.0,0.12432,7e-05,15.86294]
[1777835998402,35.88,78687.77,0.0,0.12479,7e-05,15.90602]
[1777836003436,35.88,78688.7,0.0,0.12487,7e-05,15.91319]
[1777836008627,35.88,78690.57,0.0,0.12501,7e-05,15.9262]
[1777836014514,35.88,78691.5,0.0,0.1251,7e-05,15.93398]
[1777836016555,35.88,78690.82,0.0,0.12505,7e-05,15.9295]
[1777836016632,35.88,78690.24,0.0,0.12501,7e-05,15.9257]
[1777836017371,35.88,78690.24,0.0,0.12501,7e-05,15.9257]
[1777836017535,35.88,78690.24,0.0,0.12501,7e-05,15.92584]
[1777836022570,35.88,78689.07,0.0,0.12493,7e-05,15.91854]
[1777836029285,35.88,78688.9,0.0,0.12492,7e-05,15.91776]
[1777836029915,35.88,78688.9,0.0,0.12492,7e-05,15.91776]
[1777836037674,35.88,78687.12,0.0,0.12478,7e-05,15.903]
[1777836047746,35.89,78686.36,0.0,0.12473,7e-05,15.89853]
[1777836054799,35.89,78686.3,0.0,0.12473,7e-05,15.89878]
[1777836062063,35.89,78685.2,0.0,0.12466,7e-05,15.89204]
[1777836067890,35.89,78685.29,0.0,0.12467,7e-05,15.89346]
[1777836072926,35.89,78685.31,0.0,0.12468,7e-05,15.89437]
[1777836078263,35.89,78686.73,0.0,0.1248,7e-05,15.90462]
[1777836080061,35.89,78687.43,0.0,0.12485,7e-05,15.90966]
[1777836082173,35.89,78662.4,0.0,0.12301,7e-05,15.74014]
[1777836088031,35.9,78664.8,0.0,0.12321,7e-05,15.75816]
[1777836093066,35.9,78667.87,0.0,0.12343,7e-05,15.77736]
[1777836098101,35.9,78669.25,0.0,0.12355,7e-05,15.78837]
[1777836103137,35.9,78674.4,0.0,0.12394,7e-05,15.82474]
[1777836108171,35.91,78679.73,0.0,0.12435,7e-05,15.8622]
[1777836109575,35.91,78680.56,0.0,0.12442,7e-05,15.86806]
[1777836115222,35.91,78683.46,0.0,0.12465,7e-05,15.88904]
[1777836121263,35.91,78684.17,0.0,0.12471,7e-05,15.89535]
[1777836126299,35.91,78683.08,0.0,0.12465,7e-05,15.8891]
[1777836132567,35.92,78683.99,0.0,0.12473,7e-05,15.89671]
[1777836139389,35.92,78684.14,0.0,0.12476,7e-05,15.8994]
[1777836144424,35.92,78684.99,0.0,0.12484,7e-05,15.90636]
[1777836149984,35.92,78685.39,0.0,0.12488,7e-05,15.91002]
[1777836155500,35.92,78686.0,0.0,0.12492,7e-05,15.9121]
[1777836160045,35.93,78685.94,0.0,0.12492,7e-05,15.91239]
[1777836165567,35.93,78685.94,0.0,0.12494,7e-05,15.91402]
[1777836172848,35.93,78686.84,0.0,0.12502,7e-05,15.92172]
[1777836182010,35.93,78686.84,0.0,0.12502,7e-05,15.92195]
[1777836187925,35.94,78691.24,0.0,0.12538,7e-05,15.95461]
[1777836191912,35.94,78691.97,0.0,0.12544,7e-05,15.96029]
[1777836199024,35.94,78691.37,0.0,0.12541,7e-05,15.95728]
[1777836204844,35.94,78691.77,0.0,0.12546,7e-05,15.9614]
[1777836209698,35.94,78696.24,0.0,0.1258,7e-05,15.99251]
[1777836209879,35.94,78695.96,0.0,0.12578,7e-05,15.99075]
[1777836214915,35.94,78698.88,0.0,0.12598,7e-05,16.0075]
[1777836219950,35.94,78699.56,0.0,0.12604,7e-05,16.01271]
[1777836224985,35.95,78699.84,0.0,0.12606,7e-05,16.01518]
[1777836231027,35.95,78699.57,0.0,0.12605,7e-05,16.01401]
[1777836237070,35.95,78699.41,0.0,0.12605,7e-05,16.0136]
[1777836243088,35.95,78701.47,0.0,0.1262,7e-05,16.02781]
[1777836250226,35.95,78704.95,0.0,0.12647,7e-05,16.05208]
[1777836256277,35.95,78707.63,0.0,0.12667,7e-05,16.07084]
[1777836259287,35.95,78706.03,0.0,0.12656,7e-05,16.06015]
[1777836259376,35.95,78705.97,0.0,0.12655,7e-05,16.05987]
[1777836265265,35.95,78698.02,0.0,0.12597,7e-05,16.00646]
[1777836267261,35.95,78698.02,0.0,0.12597,7e-05,16.00646]
[1777836267362,35.95,78698.07,0.0,0.12598,7e-05,16.00707]
[1777836267992,35.95,78698.07,0.0,0.12598,7e-05,16.00707]
[1777836268067,35.95,78698.07,0.0,0.12598,7e-05,16.0072]
[1777836274328,35.95,78697.64,0.0,0.12593,7e-05,16.00138]
[1777836279364,35.96,78697.28,0.0,0.12591,7e-05,15.9996]
[1777836290442,35.96,78697.34,0.0,0.12593,7e-05,16.00167]
[1777836295512,35.96,78698.24,0.0,0.12601,7e-05,16.00817]
[1777836301519,35.96,78698.63,0.0,0.12605,7e-05,16.01185]
[1777836306554,35.96,78699.18,0.0,0.12609,7e-05,16.0162]
[1777836313845,35.96,78701.79,0.0,0.1263,7e-05,16.03476]
[1777836319645,35.96,78700.19,0.0,0.12618,7e-05,16.02444]
[1777836324680,35.96,78700.49,0.0,0.12621,7e-05,16.02695]
[1777836329715,35.96,78700.79,0.0,0.12624,7e-05,16.02944]
[1777836334750,35.97,78700.69,0.0,0.12621,7e-05,16.02547]
[1777836343362,35.97,78700.49,0.0,0.1262,7e-05,16.02429]
[1777836345534,35.97,78700.68,0.0,0.12622,7e-05,16.02621]
[1777836347953,35.97,78701.18,0.0,0.12626,7e-05,16.02984]
[1777836348615,35.97,78701.04,0.0,0.12625,7e-05,16.02896]
[1777836354889,35.97,78700.7,0.0,0.12623,7e-05,16.02717]
[1777836360932,35.97,78700.7,0.0,0.12624,7e-05,16.02759]
[1777836365968,35.97,78700.27,0.0,0.12621,7e-05,16.02502]
[1777836373016,35.97,78700.19,0.0,0.12621,7e-05,16.02497]
[1777836381072,35.97,78699.87,0.0,0.12619,7e-05,16.02335]
[1777836386107,35.97,78701.61,0.0,0.12632,7e-05,16.03544]
[1777836391142,35.97,78701.28,0.0,0.12628,7e-05,16.02975]
[1777836398193,35.97,78700.66,0.0,0.12624,7e-05,16.02595]
[1777836404477,35.97,78700.23,0.0,0.12621,7e-05,16.0234]
[1777836412292,35.97,78697.57,0.0,0.12602,7e-05,16.00587]
[1777836417328,35.98,78697.86,0.0,0.12604,7e-05,16.00826]
[1777836424617,35.98,78697.87,0.0,0.12605,7e-05,16.00897]
[1777836430476,35.98,78697.97,0.0,0.12606,7e-05,16.01004]
[1777836437526,35.98,78697.77,0.0,0.12605,7e-05,16.00917]
[1777836443569,35.98,78698.15,0.0,0.12609,7e-05,16.01227]
[1777836448604,35.98,78698.28,0.0,0.1261,7e-05,16.01342]
[1777836454828,35.98,78700.6,0.0,0.12624,7e-05,16.02441]
[1777836460688,35.98,78700.3,0.0,0.12622,7e-05,16.02272]
[1777836465723,35.98,78700.2,0.0,0.12621,7e-05,16.02233]
[1777836472772,35.98,78697.71,0.0,0.12604,7e-05,16.00597]
[1777836480828,35.98,78697.95,0.0,0.12606,7e-05,16.00825]
[1777836483124,35.98,78698.1,0.0,0.12607,7e-05,16.00935]
[1777836483803,35.98,78698.1,0.0,0.12607,7e-05,16.00942]
[1777836485994,35.98,78697.92,0.0,0.12606,7e-05,16.00844]
[1777836487393,35.98,78698.05,0.0,0.12607,7e-05,16.00945]
[1777836492402,35.98,78698.05,0.0,0.12608,7e-05,16.00957]
[1777836496049,35.98,78700.42,0.0,0.12626,7e-05,16.02658]
[1777836501975,35.98,78696.28,0.0,0.12596,7e-05,15.99933]
[1777836507940,35.99,78696.52,0.0,0.12599,7e-05,16.00145]
[1777836514063,35.99,78695.3,0.0,0.12588,7e-05,15.99027]
[1777836520105,35.99,78696.06,0.0,0.12595,7e-05,15.99631]
[1777836525321,35.99,78695.77,0.0,0.12593,7e-05,15.9951]
[1777836531181,35.99,78699.11,0.0,0.12619,7e-05,16.01853]
[1777836536216,35.99,78697.36,0.0,0.12607,7e-05,16.00703]
[1777836541252,35.99,78696.96,0.0,0.12604,7e-05,16.00479]
[1777836546289,35.99,78696.58,0.0,0.12602,7e-05,16.00274]
[1777836555532,35.99,78699.43,0.0,0.12624,7e-05,16.02299]
[1777836564486,35.99,78699.43,0.0,0.12625,7e-05,16.02339]
[1777836570477,36.0,78697.42,0.0,0.1261,7e-05,16.00984]
[1777836575672,35.99,78694.92,0.0,0.12588,7e-05,15.98833]
[1777836583547,35.99,78693.12,0.0,0.12573,7e-05,15.97524]
[1777836588996,35.99,78693.28,0.0,0.12574,7e-05,15.97594]
[1777836594625,35.99,78692.44,0.0,0.12567,7e-05,15.96956]
[1777836599662,35.99,78692.01,0.0,0.12564,7e-05,15.96622]
[1777836604698,35.99,78692.89,0.0,0.1257,7e-05,15.97177]
[1777836607403,35.99,78693.23,0.0,0.12572,7e-05,15.97389]
[1777836607715,35.99,78693.23,0.0,0.12572,7e-05,15.9737]
[1777836608289,35.99,78693.23,0.0,0.12572,7e-05,15.9737]
[1777836608361,35.99,78694.58,0.0,0.12582,7e-05,15.98287]
[1777836609577,35.99,78694.58,0.0,0.12582,7e-05,15.98287]
[1777836609728,35.99,78694.58,0.0,0.12581,7e-05,15.98266]
[1777836614764,35.99,78695.0,0.0,0.12584,7e-05,15.98495]
[1777836619799,35.99,78694.96,0.0,0.12583,7e-05,15.98411]
[1777836624834,35.99,78695.26,0.0,0.12585,7e-05,15.98556]
[1777836630876,35.98,78696.93,0.0,0.12596,7e-05,15.99619]
[1777836636094,35.98,78696.48,0.0,0.1259,7e-05,15.98877]
[1777836641952,35.98,78695.34,0.0,0.1258,7e-05,15.9803]
[1777836647992,35.98,78691.36,0.0,0.12551,7e-05,15.953]
[1777836654037,35.98,78692.38,0.0,0.12557,7e-05,15.95934]
[1777836658743,35.98,78701.76,0.0,0.12627,7e-05,16.02273]
[1777836659403,35.98,78701.76,0.0,0.12627,7e-05,16.02273]
[1777836659417,35.98,78704.87,0.0,0.1265,7e-05,16.0437]
[1777836665115,35.98,78704.87,0.0,0.12651,7e-05,16.04427]
[1777836670149,35.98,78706.16,0.0,0.12661,7e-05,16.05344]
[1777836676383,35.98,78704.1,0.0,0.12644,7e-05,16.03825]
[1777836682233,35.98,78703.88,0.0,0.12641,7e-05,16.03567]
[1777836685353,35.98,78703.14,0.0,0.12635,7e-05,16.03028]
[1777836685423,35.98,78702.69,0.0,0.12632,7e-05,16.02705]
[1777836694316,35.97,78699.95,0.0,0.12607,7e-05,16.00332]
[1777836699352,35.97,78699.93,0.0,0.12606,7e-05,16.00245]
[1777836702135,35.97,78700.07,0.0,0.12607,7e-05,16.00302]
[1777836702373,35.97,78699.98,0.0,0.12606,7e-05,16.00226]
[1777836703896,35.97,78699.98,0.0,0.12606,7e-05,16.00226]
[1777836703946,35.97,78699.75,0.0,0.12604,7e-05,16.0004]
[1777836704490,35.97,78699.75,0.0,0.12604,7e-05,16.0004]
[1777836706595,35.97,78699.64,0.0,0.12603,7e-05,15.99937]
[1777836710260,35.97,78699.77,0.0,0.12603,7e-05,15.99982]
[1777836710297,35.97,78699.31,0.0,0.126,7e-05,15.99655]
[1777836715465,35.97,78701.46,0.0,0.12615,7e-05,16.01046]
[1777836723520,35.97,78701.5,0.0,0.12614,7e-05,16.00937]
[1777836726007,35.97,78701.5,0.0,0.12614,7e-05,16.00937]
[1777836726735,35.97,78702.32,0.0,0.12619,7e-05,16.01452]
[1777836732584,35.97,78705.98,0.0,0.12647,7e-05,16.03947]
[1777836739634,35.97,78706.06,0.0,0.12648,7e-05,16.04056]
[1777836744670,35.97,78713.42,0.0,0.12703,7e-05,16.09097]
[1777836749705,35.97,78717.02,0.0,0.1273,7e-05,16.11544]
[1777836752359,35.97,78718.96,0.0,0.12742,8e-05,16.12487]
[1777836755835,35.97,78720.45,0.0,0.12753,8e-05,16.13488]
[1777836755891,35.97,78723.61,0.0,0.12777,8e-05,16.15635]
[1777836756947,35.97,78734.19,0.0,0.12857,8e-05,16.2283]
[1777836762796,35.97,78736.89,0.0,0.12876,8e-05,16.24587]
[1777836769837,35.96,78737.95,0.0,0.12883,8e-05,16.25224]
[1777836774882,35.96,78743.55,0.0,0.12924,8e-05,16.28892]
[1777836776442,35.96,78742.24,0.0,0.12914,8e-05,16.27986]
[1777836776959,35.96,78742.08,0.0,0.12912,8e-05,16.27856]
[1777836777757,35.96,78742.08,0.0,0.12912,8e-05,16.27856]
[1777836777770,35.96,78742.08,0.0,0.12912,8e-05,16.27856]
[1777836779082,35.96,78743.5,0.0,0.12923,8e-05,16.28814]
[1777836779917,35.96,78743.5,0.0,0.12923,8e-05,16.28802]
[1777836782938,35.96,78752.87,0.0,0.12993,8e-05,16.35133]
[1777836785340,35.96,78757.04,0.0,0.13024,8e-05,16.3794]
[1777836785990,35.96,78771.14,0.0,0.13132,8e-05,16.47558]
[1777836789017,35.96,78781.75,0.0,0.13212,8e-05,16.54751]
[1777836790391,35.96,78781.75,0.0,0.13212,8e-05,16.54711]
[1777836790993,35.96,78786.57,0.0,0.13248,8e-05,16.57973]
[1777836791329,35.96,78786.57,0.0,0.13248,8e-05,16.57973]
[1777836791879,35.96,78786.57,0.0,0.13248,8e-05,16.57973]
[1777836792838,35.95,78787.92,0.0,0.13258,8e-05,16.58852]
[1777836793011,35.95,78789.56,0.0,0.1327,8e-05,16.59882]
[1777836793613,35.95,78789.56,0.0,0.1327,8e-05,16.59882]
[1777836794015,35.95,78792.52,0.0,0.13292,8e-05,16.61862]
[1777836794387,35.95,78792.52,0.0,0.13292,8e-05,16.61862]
[1777836795024,35.95,78792.85,0.0,0.13294,8e-05,16.62038]
[1777836800004,35.95,78797.29,0.0,0.13327,8e-05,16.64962]
[1777836801021,35.95,78798.46,0.0,0.13335,8e-05,16.65702]
[1777836806029,35.95,78799.3,0.0,0.1334,8e-05,16.66153]
[1777836811053,35.94,78800.55,0.0,0.13348,8e-05,16.66855]
[1777836816055,35.94,78800.56,0.0,0.13344,8e-05,16.66341]
[1777836821062,35.94,78796.26,0.0,0.13309,8e-05,16.63252]
[1777836826093,35.94,78795.15,0.0,0.13299,8e-05,16.62376]
[1777836830411,35.94,78793.58,0.0,0.13286,8e-05,16.61227]
[1777836830423,35.94,78793.58,0.0,0.13286,8e-05,16.61227]
[1777836832455,35.94,78793.95,0.0,0.13289,8e-05,16.61448]
[1777836832467,35.94,78793.95,0.0,0.13289,8e-05,16.61448]
[1777836833281,35.93,78793.0,0.0,0.13281,8e-05,16.60781]
[1777836833417,35.93,78792.18,0.0,0.13275,8e-05,16.60218]
[1777836834464,35.93,78792.18,0.0,0.13275,8e-05,16.60218]
[1777836834557,35.93,78791.49,0.0,0.13269,8e-05,16.5973]
[1777836835461,35.93,78791.49,0.0,0.13269,8e-05,16.5973]
[1777836835482,35.93,78791.49,0.0,0.13269,8e-05,16.5973]
[1777836836476,35.93,78791.49,0.0,0.13269,8e-05,16.59714]
[1777836836508,35.93,78791.49,0.0,0.13269,8e-05,16.59699]
[1777836837330,35.93,78791.49,0.0,0.13269,8e-05,16.59699]
[1777836837513,35.93,78790.34,0.0,0.1326,8e-05,16.58896]
[1777836843358,35.93,78789.16,0.0,0.1325,8e-05,16.57995]
[1777836850450,35.93,78787.25,0.0,0.13234,8e-05,16.56623]
[1777836856147,35.93,78786.71,0.0,0.13229,8e-05,16.56126]
[1777836858767,35.93,78783.62,0.0,0.13205,8e-05,16.53973]
[1777836858869,35.93,78786.09,0.0,0.13223,8e-05,16.55651]
[1777836861416,35.93,78789.0,0.0,0.13245,8e-05,16.57611]
[1777836866520,35.93,78788.86,0.0,0.13243,8e-05,16.57374]
[1777836869192,35.92,78792.12,0.0,0.13268,8e-05,16.59586]
[1777836869248,35.92,78792.12,0.0,0.13268,8e-05,16.59586]
[1777836869544,35.92,78792.12,0.0,0.13267,8e-05,16.59533]
[1777836873978,35.92,78804.23,0.0,0.13357,8e-05,16.67356]
[1777836875227,35.92,78812.64,0.0,0.13422,8e-05,16.73103]
[1777836875566,35.92,78812.64,0.0,0.13422,8e-05,16.73103]
[1777836875649,35.92,78812.64,0.0,0.13422,8e-05,16.73103]
[1777836875737,35.92,78834.57,0.0,0.13593,8e-05,16.88214]
[1777836876692,35.92,78834.57,0.0,0.13593,8e-05,16.88214]
[1777836877027,35.92,78834.57,0.0,0.13593,8e-05,16.88214]
[1777836877153,35.92,78847.23,0.0,0.13693,8e-05,16.9695]
[1777836877508,35.92,78847.23,0.0,0.13693,8e-05,16.9695]
[1777836877562,35.92,78847.23,0.0,0.13693,8e-05,16.9695]
[1777836877763,35.92,78847.23,0.0,0.13693,8e-05,16.9695]
[1777836877800,35.92,78848.31,0.0,0.13701,8e-05,16.97675]
[1777836879860,35.92,78848.35,0.0,0.13702,8e-05,16.97721]
[1777836879895,35.92,78848.35,0.0,0.13702,8e-05,16.97721]
[1777836879958,35.92,78845.8,0.0,0.13682,8e-05,16.96006]
[1777836880927,35.92,78845.8,0.0,0.13682,8e-05,16.96006]
[1777836880958,35.92,78845.8,0.0,0.13682,8e-05,16.96006]
[1777836881136,35.92,78845.8,0.0,0.13682,8e-05,16.96006]
[1777836881026,35.92,78847.54,0.0,0.13696,8e-05,16.97224]
[1777836881196,35.92,78847.54,0.0,0.13696,8e-05,16.97224]
[1777836881661,35.92,78847.54,0.0,0.13697,8e-05,16.97244]
[1777836883199,35.92,78847.28,0.0,0.13695,8e-05,16.97083]
[1777836883673,35.92,78841.55,0.0,0.1365,8e-05,16.93155]
[1777836886695,35.93,78831.84,0.0,0.13575,8e-05,16.86555]
[1777836888512,35.93,78830.3,0.0,0.13563,8e-05,16.85528]
[1777836888524,35.93,78830.3,0.0,0.13563,8e-05,16.85528]
[1777836889041,35.93,78829.43,0.0,0.13556,8e-05,16.84964]
[1777836891984,35.93,78829.44,0.0,0.13557,8e-05,16.85042]
[1777836892018,35.93,78829.44,0.0,0.13557,8e-05,16.85042]
[1777836893284,35.93,78829.22,0.0,0.13556,8e-05,16.84917]
[1777836893745,35.93,78829.22,0.0,0.13556,8e-05,16.84928]
[1777836899095,35.93,78828.42,0.0,0.1355,8e-05,16.84424]
[1777836904600,35.93,78835.87,0.0,0.1361,8e-05,16.89678]
[1777836904623,35.93,78835.87,0.0,0.1361,8e-05,16.89678]
[1777836905462,35.93,78839.79,0.0,0.13641,8e-05,16.92412]
[1777836906060,35.93,78841.58,0.0,0.13656,8e-05,16.93674]
[1777836906353,35.93,78841.58,0.0,0.13656,8e-05,16.93674]
[1777836906383,35.93,78841.58,0.0,0.13656,8e-05,16.93674]
[1777836911877,35.94,78833.89,0.0,0.13597,8e-05,16.88543]
[1777836916946,35.94,78833.61,0.0,0.13597,8e-05,16.88464]
[1777836919347,35.94,78833.11,0.0,0.13593,8e-05,16.8816]
[1777836919373,35.94,78833.11,0.0,0.13593,8e-05,16.8816]
[1777836919659,35.94,78833.11,0.0,0.13593,8e-05,16.8816]
[1777836919932,35.94,78830.55,0.0,0.13573,8e-05,16.86405]
[1777836924967,35.94,78825.2,0.0,0.13532,8e-05,16.8276]
[1777836930002,35.94,78823.51,0.0,0.13519,8e-05,16.81648]
[1777836935038,35.94,78825.78,0.0,0.13535,8e-05,16.82902]
[1777836940074,35.94,78828.64,0.0,0.13558,8e-05,16.84939]
[1777836946118,35.94,78828.52,0.0,0.13559,8e-05,16.84967]
[1777836952158,35.95,78826.31,0.0,0.13543,8e-05,16.8354]
[1777836958200,35.95,78824.58,0.0,0.1353,8e-05,16.82446]
[1777836963235,35.95,78821.55,0.0,0.13507,8e-05,16.80434]
[1777836968679,35.95,78821.35,0.0,0.13506,8e-05,16.80349]
[1777836971148,35.95,78802.98,0.0,0.13364,8e-05,16.67772]
[1777836976804,35.95,78803.11,0.0,0.13367,8e-05,16.68026]
[1777836982503,35.96,78800.78,0.0,0.13351,8e-05,16.66625]
[1777836988603,35.96,78803.6,0.0,0.13376,8e-05,16.68797]
[1777836994453,35.96,78801.42,0.0,0.13359,8e-05,16.67126]
[1777837003519,35.97,78803.92,0.0,0.13381,8e-05,16.69118]
[1777837008744,35.97,78805.96,0.0,0.13398,8e-05,16.70635]
[1777837016984,35.97,78806.37,0.0,0.13402,8e-05,16.70986]
[1777837025670,35.98,78806.29,0.0,0.13405,8e-05,16.71215]
[1777837030705,35.98,78807.26,0.0,0.13414,8e-05,16.71979]
[1777837035740,35.98,78806.36,0.0,0.13408,8e-05,16.71454]
[1777837040775,35.98,78805.75,0.0,0.13404,8e-05,16.71131]
[1777837046818,35.98,78803.65,0.0,0.13389,8e-05,16.69805]
[1777837051853,35.98,78802.25,0.0,0.13377,8e-05,16.68587]
[1777837057926,35.99,78804.53,0.0,0.13396,8e-05,16.70252]
[1777837057963,35.99,78804.53,0.0,0.13396,8e-05,16.70252]
[1777837059639,35.99,78806.41,0.0,0.13412,8e-05,16.71618]
[1777837059908,35.99,78806.41,0.0,0.13412,8e-05,16.71643]
[1777837064951,35.99,78806.08,0.0,0.13411,8e-05,16.71542]
[1777837065740,35.99,78806.08,0.0,0.13411,8e-05,16.71542]
[1777837066132,35.99,78811.65,0.0,0.13455,8e-05,16.75389]
[1777837071994,35.99,78810.09,0.0,0.13444,8e-05,16.74434]
[1777837079234,36.0,78809.31,0.0,0.1344,8e-05,16.74054]
[1777837087098,36.0,78808.63,0.0,0.13436,8e-05,16.7372]
[1777837092133,36.0,78805.82,0.0,0.13415,8e-05,16.71888]
[1777837097168,36.0,78803.32,0.0,0.13397,8e-05,16.70289]
[1777837102203,36.0,78807.05,0.0,0.13427,8e-05,16.72947]
[1777837110259,36.01,78806.65,0.0,0.13426,8e-05,16.72818]
[1777837116301,36.01,78806.33,0.0,0.13422,8e-05,16.72351]
[1777837124967,36.01,78806.28,0.0,0.13423,8e-05,16.72371]
[1777837130064,36.01,78806.28,0.0,0.13424,8e-05,16.72513]
[1777837135753,36.01,78811.47,0.0,0.13466,8e-05,16.76174]
[1777837141486,36.01,78810.01,0.0,0.13455,8e-05,16.75254]
[1777837146522,36.02,78811.4,0.0,0.13467,8e-05,16.76264]
[1777837155127,36.02,78810.28,0.0,0.13458,8e-05,16.75531]
[1777837161668,36.02,78808.11,0.0,0.13443,8e-05,16.74128]
[1777837164963,36.02,78807.68,0.0,0.1344,8e-05,16.73874]
[1777837165027,36.02,78807.68,0.0,0.1344,8e-05,16.73874]
[1777837172705,36.02,78806.16,0.0,0.13427,8e-05,16.72556]
[1777837174930,36.02,78806.12,0.0,0.13426,8e-05,16.72541]
[1777837175106,36.02,78806.12,0.0,0.13426,8e-05,16.72541]
[1777837175161,36.02,78806.12,0.0,0.13426,8e-05,16.72541]
[1777837175328,36.02,78806.12,0.0,0.13426,8e-05,16.72541]
[1777837175383,36.02,78805.8,0.0,0.13424,8e-05,16.72334]
[1777837176937,36.02,78805.8,0.0,0.13424,8e-05,16.72347]
[1777837176963,36.02,78805.8,0.0,0.13424,8e-05,16.72347]
[1777837177051,36.02,78799.33,0.0,0.13374,8e-05,16.679]
[1777837182059,36.02,78799.12,0.0,0.13372,8e-05,16.67714]
[1777837183470,36.02,78798.65,0.0,0.13368,8e-05,16.67375]
[1777837184043,36.02,78798.65,0.0,0.13368,8e-05,16.67375]
[1777837190625,36.02,78797.55,0.0,0.1336,8e-05,16.66673]
[1777837197522,36.02,78796.67,0.0,0.13355,8e-05,16.66176]
[1777837197735,36.02,78796.67,0.0,0.13355,8e-05,16.66176]
[1777837197779,36.02,78796.67,0.0,0.13355,8e-05,16.66176]
[1777837197792,36.02,78796.67,0.0,0.13355,8e-05,16.66176]
[1777837197880,36.02,78796.56,0.0,0.13354,8e-05,16.66139]
[1777837202915,36.02,78795.56,0.0,0.13348,8e-05,16.65556]
[1777837207670,36.03,78797.32,0.0,0.13362,8e-05,16.66848]
[1777837207785,36.03,78797.32,0.0,0.13362,8e-05,16.66848]
[1777837207950,36.03,78797.43,0.0,0.13363,8e-05,16.66945]
[1777837209210,36.03,78797.43,0.0,0.13363,8e-05,16.66945]
[1777837209825,36.03,78797.56,0.0,0.13365,8e-05,16.67055]
[1777837209842,36.03,78797.56,0.0,0.13365,8e-05,16.67076]
[1777837211858,36.03,78797.56,0.0,0.13365,8e-05,16.67076]
[1777837211947,36.03,78797.56,0.0,0.13365,8e-05,16.6712]
[1777837218019,36.03,78797.44,0.0,0.13366,8e-05,16.6717]
[1777837223042,36.03,78797.33,0.0,0.13366,8e-05,16.67187]
[1777837228049,36.03,78797.33,0.0,0.13368,8e-05,16.67328]
[1777837233072,36.04,78798.82,0.0,0.13378,8e-05,16.68095]
[1777837238077,36.04,78801.37,0.0,0.13399,8e-05,16.69963]
[1777837243104,36.04,78801.37,0.0,0.13401,8e-05,16.70076]
[1777837248113,36.04,78799.6,0.0,0.13389,8e-05,16.68988]
[1777837253118,36.04,78799.67,0.0,0.13391,8e-05,16.69166]
[1777837258138,36.05,78799.67,0.0,0.13392,8e-05,16.69296]
[1777837263157,36.05,78799.4,0.0,0.13391,8e-05,16.69216]
[1777837268169,36.05,78802.24,0.0,0.13415,8e-05,16.71296]
[1777837273177,36.05,78802.9,0.0,0.13422,8e-05,16.71898]
[1777837278192,36.05,78802.84,0.0,0.13423,8e-05,16.71979]
[1777837283213,36.06,78802.6,0.0,0.13422,8e-05,16.71935]
[1777837288236,36.06,78802.58,0.0,0.13423,8e-05,16.72019]
[1777837293250,36.06,78802.5,0.0,0.13422,8e-05,16.71736]
[1777837298261,36.06,78799.07,0.0,0.13396,8e-05,16.69493]
[1777837303287,36.07,78799.07,0.0,0.13398,8e-05,16.6966]
[1777837308265,36.07,78799.76,0.0,0.13405,8e-05,16.70268]
[1777837308762,36.07,78799.76,0.0,0.13406,8e-05,16.70295]
[1777837317718,36.07,78800.22,0.0,0.13412,8e-05,16.70849]
[1777837322752,36.07,78800.9,0.0,0.13419,8e-05,16.71442]
[1777837327789,36.08,78801.06,0.0,0.13422,8e-05,16.71678]
[1777837332824,36.08,78801.17,0.0,0.13424,8e-05,16.71875]
[1777837337858,36.08,78801.39,0.0,0.13427,8e-05,16.72145]
[1777837343900,36.08,78800.55,0.0,0.13422,8e-05,16.71715]
[1777837348935,36.09,78803.65,0.0,0.13447,8e-05,16.73944]
[1777837353970,36.09,78801.26,0.0,0.13428,8e-05,16.72039]
[1777837361217,36.09,78801.93,0.0,0.13435,8e-05,16.72658]
[1777837368070,36.09,78801.78,0.0,0.13435,8e-05,16.72712]
[1777837373106,36.09,78802.04,0.0,0.13439,8e-05,16.73002]
[1777837378140,36.1,78804.86,0.0,0.13462,8e-05,16.75039]
[1777837383529,36.1,78807.13,0.0,0.1348,8e-05,16.7667]
[1777837383834,36.1,78808.33,0.0,0.1349,8e-05,16.77511]
[1777837384185,36.1,78808.33,0.0,0.1349,8e-05,16.77528]
[1777837386861,36.1,78808.25,0.0,0.1349,8e-05,16.77505]
[1777837387887,36.1,78808.22,0.0,0.1349,8e-05,16.77501]
[1777837390591,36.1,78808.2,0.0,0.1349,8e-05,16.77519]
[1777837391473,36.1,78808.29,0.0,0.13491,8e-05,16.77613]
[1777837396510,36.1,78808.15,0.0,0.13491,8e-05,16.77581]
[1777837397963,36.1,78807.63,0.0,0.13487,8e-05,16.77241]
[1777837402579,36.1,78807.01,0.0,0.13483,8e-05,16.76901]
[1777837404119,36.1,78807.01,0.0,0.13484,8e-05,16.76935]
[1777837404324,36.1,78807.01,0.0,0.13484,8e-05,16.76953]
[1777837410366,36.11,78802.39,0.0,0.13449,8e-05,16.73904]
[1777837415372,36.11,78801.35,0.0,0.13439,8e-05,16.72875]
[1777837420392,36.11,78798.83,0.0,0.13421,8e-05,16.71288]
[1777837425397,36.11,78799.64,0.0,0.13429,8e-05,16.71946]
[1777837429613,36.11,78804.26,0.0,0.13465,8e-05,16.75163]
[1777837429661,36.11,78805.14,0.0,0.13473,8e-05,16.75798]
[1777837429973,36.11,78805.14,0.0,0.13473,8e-05,16.75798]
[1777837430509,36.11,78805.0,0.0,0.13472,8e-05,16.75703]
[1777837431531,36.11,78815.28,0.0,0.13552,8e-05,16.82755]
[1777837440583,36.11,78814.9,0.0,0.13549,8e-05,16.82517]
[1777837440881,36.11,78812.67,0.0,0.13532,8e-05,16.81015]
[1777837441586,36.11,78812.67,0.0,0.13532,8e-05,16.81015]
[1777837446621,36.11,78809.62,0.0,0.13509,8e-05,16.78958]
[1777837451655,36.11,78809.13,0.0,0.13505,8e-05,16.7865]
[1777837456699,36.11,78807.79,0.0,0.13495,8e-05,16.77757]
[1777837457137,36.12,78807.81,0.0,0.13495,8e-05,16.77776]
[1777837457698,36.12,78807.84,0.0,0.13495,8e-05,16.77802]
[1777837463739,36.12,78807.62,0.0,0.13494,8e-05,16.77685]
[1777837468775,36.12,78807.53,0.0,0.13494,8e-05,16.77649]
[1777837475507,36.12,78807.58,0.0,0.13492,8e-05,16.77319]
[1777837480512,36.12,78806.93,0.0,0.13487,8e-05,16.76917]
[1777837485517,36.12,78807.0,0.0,0.13488,8e-05,16.7699]
[1777837490543,36.12,78806.92,0.0,0.13488,8e-05,16.76959]
[1777837495545,36.12,78806.49,0.0,0.13485,8e-05,16.76688]
[1777837500548,36.12,78806.84,0.0,0.13488,8e-05,16.7695]
[1777837503826,36.12,78806.57,0.0,0.13486,8e-05,16.76782]
[1777837503838,36.12,78806.57,0.0,0.13486,8e-05,16.76782]
[1777837506119,36.12,78807.2,0.0,0.13491,8e-05,16.7722]
[1777837507554,36.12,78807.16,0.0,0.1349,8e-05,16.77193]
[1777837507877,36.12,78807.16,0.0,0.1349,8e-05,16.77196]
[1777837508050,36.12,78807.16,0.0,0.1349,8e-05,16.77199]
[1777837514095,36.12,78806.14,0.0,0.13483,8e-05,16.76519]
[1777837519126,36.12,78805.68,0.0,0.13479,8e-05,16.76219]
[1777837524162,36.12,78805.55,0.0,0.13478,8e-05,16.76144]
[1777837526489,36.12,78805.55,0.0,0.13479,8e-05,16.76147]
[1777837526677,36.12,78805.55,0.0,0.13479,8e-05,16.76149]
[1777837528659,36.12,78805.51,0.0,0.13478,8e-05,16.76124]
[1777837528702,36.12,78805.51,0.0,0.13478,8e-05,16.76124]
[1777837528759,36.12,78816.97,0.0,0.13567,8e-05,16.83967]
[1777837534232,36.12,78817.21,0.0,0.13566,8e-05,16.83717]
[1777837539253,36.12,78817.42,0.0,0.13568,8e-05,16.83823]
[1777837544301,36.12,78821.37,0.0,0.13598,8e-05,16.86494]
[1777837555576,36.12,78820.99,0.0,0.13595,8e-05,16.86216]
[1777837563835,36.12,78818.62,0.0,0.13576,8e-05,16.84576]
[1777837573506,36.12,78822.83,0.0,0.13608,8e-05,16.87359]
[1777837577572,36.12,78822.06,0.0,0.13602,8e-05,16.86817]
[1777837579794,36.12,78806.55,0.0,0.13481,8e-05,16.76184]
[1777837581583,36.12,78806.55,0.0,0.13481,8e-05,16.76184]
[1777837581611,36.12,78806.55,0.0,0.13481,8e-05,16.76184]
[1777837583114,36.12,78801.69,0.0,0.13443,8e-05,16.7288]
[1777837583577,36.12,78801.4,0.0,0.13441,8e-05,16.72695]
[1777837590626,36.12,78799.9,0.0,0.13431,8e-05,16.7177]
[1777837595856,36.12,78797.22,0.0,0.13408,8e-05,16.69653]
[1777837603717,36.12,78796.18,0.0,0.13402,8e-05,16.69044]
[1777837607745,36.12,78786.21,0.0,0.13325,8e-05,16.62268]
[1777837608752,36.12,78776.36,0.0,0.13249,8e-05,16.55542]
[1777837610804,36.12,78773.56,0.0,0.13228,8e-05,16.53639]
[1777837610843,36.12,78773.56,0.0,0.13228,8e-05,16.53639]
[1777837611772,36.12,78772.41,0.0,0.13219,8e-05,16.52876]
[1777837612981,36.12,78771.67,0.0,0.13214,8e-05,16.52382]
[1777837613004,36.12,78771.67,0.0,0.13214,8e-05,16.52382]
[1777837613787,36.12,78770.99,0.0,0.13209,8e-05,16.51931]
[1777837614730,36.12,78770.99,0.0,0.13209,8e-05,16.51931]
[1777837614759,36.12,78770.99,0.0,0.13209,8e-05,16.51931]
[1777837614838,36.12,78770.33,0.0,0.13204,8e-05,16.51506]
[1777837615363,36.12,78770.33,0.0,0.13204,8e-05,16.51506]
[1777837615807,36.12,78770.33,0.0,0.13204,8e-05,16.51519]
[1777837621893,36.12,78766.15,0.0,0.13172,8e-05,16.48698]
[1777837628897,36.13,78764.45,0.0,0.13162,8e-05,16.47747]
[1777837629985,36.13,78764.52,0.0,0.13162,8e-05,16.47815]
[1777837630005,36.13,78764.52,0.0,0.13162,8e-05,16.47815]
[1777837630075,36.13,78765.33,0.0,0.13169,8e-05,16.48367]
[1777837636140,36.13,78764.59,0.0,0.13164,8e-05,16.4799]
[1777837641989,36.13,78765.33,0.0,0.13172,8e-05,16.48625]
[1777837649095,36.13,78764.72,0.0,0.13168,8e-05,16.48299]
[1777837655079,36.14,78762.42,0.0,0.1315,8e-05,16.46565]
[1777837659054,36.14,78761.8,0.0,0.13146,8e-05,16.46215]
[1777837665630,36.14,78764.9,0.0,0.13171,8e-05,16.48433]
[1777837673771,36.14,78763.14,0.0,0.1316,8e-05,16.47371]
[1777837679247,36.14,78763.14,0.0,0.13161,8e-05,16.47494]
[1777837684285,36.14,78761.58,0.0,0.13149,8e-05,16.46409]
[1777837690326,36.14,78760.53,0.0,0.1314,8e-05,16.45668]
[1777837695361,36.14,78760.08,0.0,0.13137,8e-05,16.45339]
[1777837700397,36.14,78756.24,0.0,0.13107,8e-05,16.42707]
[1777837706632,36.14,78757.02,0.0,0.13113,8e-05,16.4323]
[1777837712487,36.14,78757.55,0.0,0.13115,8e-05,16.43207]
[1777837717517,36.14,78757.72,0.0,0.13117,8e-05,16.43425]
[1777837722555,36.15,78757.74,0.0,0.13118,8e-05,16.43539]
[1777837728596,36.15,78757.75,0.0,0.13118,8e-05,16.43524]
[1777837734949,36.15,78757.57,0.0,0.13117,8e-05,16.43387]
[1777837736985,36.15,78757.62,0.0,0.13117,8e-05,16.4341]
[1777837736881,36.15,78770.67,0.0,0.13217,8e-05,16.52297]
[1777837741963,36.15,78772.45,0.0,0.13231,8e-05,16.5353]
[1777837747733,36.15,78775.72,0.0,0.13256,8e-05,16.55779]
[1777837752766,36.15,78780.97,0.0,0.13296,8e-05,16.59369]
[1777837757802,36.15,78780.14,0.0,0.1329,8e-05,16.58808]
[1777837762836,36.15,78781.67,0.0,0.13302,8e-05,16.5987]
[1777837769885,36.15,78783.47,0.0,0.13316,8e-05,16.61124]
[1777837776934,36.15,78785.2,0.0,0.13327,8e-05,16.61954]
[1777837781969,36.15,78789.99,0.0,0.13364,8e-05,16.65242]
[1777837782625,36.15,78789.99,0.0,0.13364,8e-05,16.65242]
[1777837782665,36.15,78789.99,0.0,0.13364,8e-05,16.65242]
[1777837782731,36.15,78789.99,0.0,0.13364,8e-05,16.65242]
[1777837782754,36.15,78789.99,0.0,0.13364,8e-05,16.65242]
[1777837782882,36.15,78789.99,0.0,0.13364,8e-05,16.65242]
[1777837782911,36.15,78789.99,0.0,0.13364,8e-05,16.65242]
[1777837782980,36.15,78791.59,0.0,0.13377,8e-05,16.66334]
[1777837783438,36.15,78791.59,0.0,0.13377,8e-05,16.66334]
[1777837783478,36.15,78791.59,0.0,0.13377,8e-05,16.66334]
[1777837783983,36.15,78791.59,0.0,0.13377,8e-05,16.66333]
[1777837789018,36.15,78796.35,0.0,0.13413,8e-05,16.69565]
[1777837794053,36.15,78795.75,0.0,0.13409,8e-05,16.69139]
[1777837799089,36.15,78796.08,0.0,0.13411,8e-05,16.6935]
[1777837804128,36.15,78795.83,0.0,0.13409,8e-05,16.69168]
[1777837809322,36.15,78795.02,0.0,0.13403,8e-05,16.68608]
[1777837815509,36.15,78792.03,0.0,0.13379,8e-05,16.66562]
[1777837821242,36.15,78789.26,0.0,0.13358,8e-05,16.64682]
[1777837827512,36.15,78787.89,0.0,0.13348,8e-05,16.63757]
[1777837834333,36.15,78786.63,0.0,0.13336,8e-05,16.62534]
[1777837840376,36.15,78785.12,0.0,0.13324,8e-05,16.61516]
[1777837846417,36.15,78783.62,0.0,0.13313,8e-05,16.60509]
[1777837851453,36.15,78785.23,0.0,0.13325,8e-05,16.61615]
[1777837856488,36.15,78784.25,0.0,0.13318,8e-05,16.6095]
[1777837862530,36.15,78784.27,0.0,0.13318,8e-05,16.60969]
[1777837867794,36.15,78780.75,0.0,0.13291,8e-05,16.58572]
[1777837875630,36.15,78780.75,0.0,0.13291,8e-05,16.58596]
[1777837880664,36.15,78781.95,0.0,0.13301,8e-05,16.59428]
[1777837883815,36.15,78792.27,0.0,0.1338,8e-05,16.66477]
[1777837890735,36.15,78787.6,0.0,0.13343,8e-05,16.63176]
[1777837895771,36.14,78788.33,0.0,0.13345,8e-05,16.63176]
[1777837900806,36.14,78788.62,0.0,0.13345,8e-05,16.63253]
[1777837905829,36.14,78790.69,0.0,0.13361,8e-05,16.64637]
[1777837910877,36.14,78789.87,0.0,0.13355,8e-05,16.64055]
[1777837915912,36.14,78787.8,0.0,0.13338,8e-05,16.62625]
[1777837917069,36.14,78787.8,0.0,0.13338,8e-05,16.62625]
[1777837917104,36.14,78787.8,0.0,0.13338,8e-05,16.62625]
[1777837917169,36.14,78784.65,0.0,0.13314,8e-05,16.6047]
[1777837918469,36.14,78784.24,0.0,0.13311,8e-05,16.6019]
[1777837918517,36.14,78784.24,0.0,0.13311,8e-05,16.6019]
[1777837918933,36.14,78784.24,0.0,0.13311,8e-05,16.6019]
[1777837923036,36.14,78783.72,0.0,0.13307,8e-05,16.59836]
[1777837923076,36.14,78783.72,0.0,0.13307,8e-05,16.59836]
[1777837923177,36.14,78783.42,0.0,0.13305,8e-05,16.59633]
[1777837925974,36.14,78783.42,0.0,0.13305,8e-05,16.59634]
[1777837926020,36.14,78783.42,0.0,0.13305,8e-05,16.59634]
[1777837926061,36.14,78782.53,0.0,0.13298,8e-05,16.59027]
[1777837932024,36.14,78782.55,0.0,0.13298,8e-05,16.59052]
[1777837937059,36.14,78779.63,0.0,0.13276,8e-05,16.5708]
[1777837944108,36.14,78780.12,0.0,0.1328,8e-05,16.57441]
[1777837949144,36.14,78780.07,0.0,0.1328,8e-05,16.57427]
[1777837953290,36.14,78775.53,0.0,0.13243,8e-05,16.53974]
[1777837953323,36.14,78775.53,0.0,0.13243,8e-05,16.53974]
[1777837954023,36.14,78775.53,0.0,0.13243,8e-05,16.53974]
[1777837954049,36.14,78775.53,0.0,0.13243,8e-05,16.53974]
[1777837959241,36.14,78776.54,0.0,0.13251,8e-05,16.54701]
[1777837967390,36.14,78781.87,0.0,0.13292,8e-05,16.58379]
[1777837967432,36.14,78781.87,0.0,0.13292,8e-05,16.58379]
[1777837967472,36.14,78781.87,0.0,0.13293,8e-05,16.58421]
[1777837973065,36.15,78785.51,0.0,0.13321,8e-05,16.6094]
[1777837973084,36.15,78785.51,0.0,0.13321,8e-05,16.6094]
[1777837973158,36.15,78786.08,0.0,0.13326,8e-05,16.61348]
[1777837978574,36.15,78787.67,0.0,0.13339,8e-05,16.62483]
[1777837985395,36.15,78787.89,0.0,0.13341,8e-05,16.62699]
[1777837991734,36.15,78788.82,0.0,0.13349,8e-05,16.63365]
[1777837991770,36.15,78788.82,0.0,0.13349,8e-05,16.63365]
[1777837991963,36.15,78788.69,0.0,0.13348,8e-05,16.63288]
[1777837994459,36.15,78798.6,0.0,0.13425,8e-05,16.70089]
[1777837999495,36.15,78799.06,0.0,0.13429,8e-05,16.70458]
[1777838005568,36.15,78799.88,0.0,0.13435,8e-05,16.7102]
[1777838010531,36.15,78802.39,0.0,0.13455,8e-05,16.72711]
[1777838010557,36.15,78802.39,0.0,0.13455,8e-05,16.72711]
[1777838010566,36.15,78802.39,0.0,0.13455,8e-05,16.72707]
[1777838015725,36.15,78802.89,0.0,0.13456,8e-05,16.72657]
[1777838021648,36.15,78804.59,0.0,0.13469,8e-05,16.73789]
[1777838027689,36.15,78804.98,0.0,0.13471,8e-05,16.74032]
[1777838032724,36.15,78804.4,0.0,0.13467,8e-05,16.73617]
[1777838038994,36.15,78803.98,0.0,0.13463,8e-05,16.7331]
[1777838044812,36.15,78803.91,0.0,0.13462,8e-05,16.73242]
[1777838051860,36.15,78803.68,0.0,0.1346,8e-05,16.73063]
[1777838056896,36.15,78802.1,0.0,0.13448,8e-05,16.71972]
[1777838061962,36.15,78804.28,0.0,0.13465,8e-05,16.73455]
[1777838061994,36.15,78804.28,0.0,0.13465,8e-05,16.73455]
[1777838062004,36.15,78804.85,0.0,0.13469,8e-05,16.73841]
[1777838063653,36.15,78804.85,0.0,0.13469,8e-05,16.73837]
[1777838063655,36.15,78804.75,0.0,0.13468,8e-05,16.73764]
[1777838069208,36.15,78804.36,0.0,0.13465,8e-05,16.73479]
[1777838075021,36.15,78815.56,0.0,0.13549,8e-05,16.8073]
[1777838080058,36.14,78811.67,0.0,0.13518,8e-05,16.78002]
[1777838085091,36.14,78805.18,0.0,0.13467,8e-05,16.73502]
[1777838090947,36.14,78804.8,0.0,0.13464,8e-05,16.73202]
[1777838094554,36.14,78800.29,0.0,0.13428,8e-05,16.70086]
[1777838094586,36.14,78800.29,0.0,0.13428,8e-05,16.70086]
[1777838095426,36.14,78799.96,0.0,0.13426,8e-05,16.69855]
[1777838095779,36.14,78799.96,0.0,0.13426,8e-05,16.69855]
[1777838095835,36.14,78799.96,0.0,0.13426,8e-05,16.69855]
[1777838096169,36.14,78800.21,0.0,0.13427,8e-05,16.7002]
[1777838096650,36.14,78800.21,0.0,0.13427,8e-05,16.7002]
[1777838097295,36.14,78800.21,0.0,0.13427,8e-05,16.7002]
[1777838097319,36.14,78783.85,0.0,0.13301,8e-05,16.58842]
[1777838097493,36.14,78783.85,0.0,0.13301,8e-05,16.58842]
[1777838098259,36.14,78783.85,0.0,0.13301,8e-05,16.58842]
[1777838107246,36.14,78784.16,0.0,0.13303,8e-05,16.59051]
[1777838114295,36.14,78786.44,0.0,0.1332,8e-05,16.6053]
[1777838120336,36.14,78791.15,0.0,0.13356,8e-05,16.63691]
[1777838129400,36.14,78791.69,0.0,0.13359,8e-05,16.63978]
[1777838138463,36.14,78795.19,0.0,0.13383,8e-05,16.65919]
[1777838143497,36.14,78800.64,0.0,0.13424,8e-05,16.69599]
[1777838148533,36.13,78800.64,0.0,0.13424,8e-05,16.69531]
[1777838153567,36.13,78799.8,0.0,0.13416,8e-05,16.6889]
[1777838158603,36.13,78797.44,0.0,0.13397,8e-05,16.6721]
[1777838166356,36.13,78798.6,0.0,0.13405,8e-05,16.67941]
[1777838173527,36.13,78799.37,0.0,0.1341,8e-05,16.68365]
[1777838179979,36.13,78796.52,0.0,0.13387,8e-05,16.66277]
[1777838185792,36.13,78796.8,0.0,0.13388,8e-05,16.66388]
[1777838192842,36.12,78797.04,0.0,0.13386,8e-05,16.66085]
[1777838200120,36.12,78794.76,0.0,0.13367,8e-05,16.6444]
[1777838205934,36.12,78791.31,0.0,0.1334,8e-05,16.6201]
[1777838211974,36.12,78790.53,0.0,0.13333,8e-05,16.61407]
[1777838217009,36.12,78788.18,0.0,0.13314,8e-05,16.59743]
[1777838222045,36.12,78788.27,0.0,0.13314,8e-05,16.59745]
[1777838228086,36.12,78787.23,0.0,0.13305,8e-05,16.58964]
[1777838234129,36.12,78787.06,0.0,0.13303,8e-05,16.58779]
[1777838239146,36.12,78795.0,0.0,0.13364,8e-05,16.64175]
[1777838239181,36.12,78795.0,0.0,0.13364,8e-05,16.64175]
[1777838239220,36.12,78797.94,0.0,0.13387,8e-05,16.66188]
[1777838239933,36.12,78797.94,0.0,0.13387,8e-05,16.66188]
[1777838240400,36.12,78804.22,0.0,0.13436,8e-05,16.70484]
[1777838247223,36.12,78804.02,0.0,0.13434,8e-05,16.70328]
[1777838252257,36.11,78802.08,0.0,0.13416,8e-05,16.68601]
[1777838257292,36.11,78803.96,0.0,0.13431,8e-05,16.69866]
[1777838262326,36.11,78804.87,0.0,0.13437,8e-05,16.70464]
[1777838267365,36.11,78807.51,0.0,0.13457,8e-05,16.72236]
[1777838269480,36.11,78807.58,0.0,0.13458,8e-05,16.72276]
[1777838269527,36.11,78807.58,0.0,0.13458,8e-05,16.72276]
[1777838270382,36.11,78807.58,0.0,0.13458,8e-05,16.72269]
[1777838270408,36.11,78806.09,0.0,0.13446,8e-05,16.71243]
[1777838275421,36.11,78805.74,0.0,0.13442,8e-05,16.70885]
[1777838280456,36.11,78807.33,0.0,0.13453,8e-05,16.71837]
[1777838285493,36.11,78807.21,0.0,0.1345,8e-05,16.71616]
[1777838291472,36.1,78807.11,0.0,0.13448,8e-05,16.71411]
[1777838291496,36.1,78807.11,0.0,0.13448,8e-05,16.71411]
[1777838291506,36.1,78804.99,0.0,0.13431,8e-05,16.69911]
[1777838292019,36.1,78804.99,0.0,0.13431,8e-05,16.69911]
[1777838292065,36.1,78804.99,0.0,0.13431,8e-05,16.69911]
[1777838292540,36.1,78804.99,0.0,0.13431,8e-05,16.69886]
[1777838299590,36.1,78804.08,0.0,0.13422,8e-05,16.69102]
[1777838307474,36.1,78804.27,0.0,0.13422,8e-05,16.69161]
[1777838312680,36.09,78804.4,0.0,0.13418,8e-05,16.68643]
[1777838319417,36.09,78805.15,0.0,0.13423,8e-05,16.69067]
[1777838326780,36.09,78806.68,0.0,0.13432,8e-05,16.69907]
[1777838331813,36.09,78809.19,0.0,0.13451,8e-05,16.71516]
[1777838336847,36.09,78804.24,0.0,0.13411,8e-05,16.68017]
[1777838342890,36.08,78802.33,0.0,0.13395,8e-05,16.66602]
[1777838347933,36.08,78803.24,0.0,0.13401,8e-05,16.67172]
[1777838353969,36.08,78804.78,0.0,0.13411,8e-05,16.68081]
[1777838359003,36.08,78805.2,0.0,0.13414,8e-05,16.6828]
[1777838364038,36.08,78805.62,0.0,0.13416,8e-05,16.68486]
[1777838369073,36.08,78805.81,0.0,0.13417,8e-05,16.68542]
[1777838376526,36.08,78806.13,0.0,0.13416,8e-05,16.68331]
[1777838376567,36.08,78806.13,0.0,0.13416,8e-05,16.68331]
[1777838376574,36.08,78806.13,0.0,0.13416,8e-05,16.68331]
[1777838376579,36.07,78806.22,0.0,0.13416,8e-05,16.68355]
[1777838381718,36.07,78806.38,0.0,0.13417,8e-05,16.68403]
[1777838381766,36.07,78806.38,0.0,0.13417,8e-05,16.68403]
[1777838382164,36.07,78806.38,0.0,0.13417,8e-05,16.68391]
[1777838387199,36.07,78804.61,0.0,0.13402,8e-05,16.67128]
[1777838389645,36.07,78803.83,0.0,0.13396,8e-05,16.66586]
[1777838389673,36.07,78803.83,0.0,0.13396,8e-05,16.66586]
[1777838390125,36.07,78797.53,0.0,0.13347,8e-05,16.62262]
[1777838390220,36.07,78797.53,0.0,0.13347,8e-05,16.62262]
[1777838391201,36.07,78797.53,0.0,0.13347,8e-05,16.62262]
[1777838393592,36.07,78794.54,0.0,0.13324,8e-05,16.60213]
[1777838393679,36.07,78786.3,0.0,0.1326,8e-05,16.54587]
[1777838396101,36.07,78786.03,0.0,0.13258,8e-05,16.54412]
[1777838396655,36.07,78786.03,0.0,0.13258,8e-05,16.54412]
[1777838398241,36.07,78784.25,0.0,0.13245,8e-05,16.53218]
[1777838398295,36.07,78785.37,0.0,0.13254,8e-05,16.53996]
[1777838398759,36.07,78785.37,0.0,0.13254,8e-05,16.53996]
[1777838399556,36.07,78785.37,0.0,0.13254,8e-05,16.53996]
[1777838400996,36.07,78785.37,0.0,0.13254,8e-05,16.54019]
[1777838401536,36.07,78783.77,0.0,0.13242,8e-05,16.52938]
[1777838401920,36.07,78783.77,0.0,0.13242,8e-05,16.52938]
[1777838402303,36.07,78783.77,0.0,0.13242,8e-05,16.5295]
[1777838403866,36.07,78779.81,0.0,0.13212,8e-05,16.50259]
[1777838404663,36.07,78780.47,0.0,0.13217,8e-05,16.50745]
[1777838406019,36.07,78779.85,0.0,0.13212,8e-05,16.50321]
[1777838406332,36.08,78778.89,0.0,0.13205,8e-05,16.49682]
[1777838411605,36.08,78783.35,0.0,0.1324,8e-05,16.52806]
[1777838412086,36.08,78783.35,0.0,0.1324,8e-05,16.52806]
[1777838418421,36.08,78791.57,0.0,0.13304,8e-05,16.58445]
[1777838423453,36.08,78792.8,0.0,0.13313,8e-05,16.5927]
[1777838428488,36.08,78789.64,0.0,0.13289,8e-05,16.57089]
[1777838432092,36.08,78785.61,0.0,0.13255,8e-05,16.5395]
[1777838432113,36.08,78785.61,0.0,0.13255,8e-05,16.5395]
[1777838432517,36.08,78785.11,0.0,0.13251,8e-05,16.53607]
[1777838435884,36.08,78784.01,0.0,0.13243,8e-05,16.52854]
[1777838435911,36.08,78784.01,0.0,0.13243,8e-05,16.52854]
[1777838436546,36.08,78783.22,0.0,0.13237,8e-05,16.52313]
[1777838438241,36.08,78783.22,0.0,0.13237,8e-05,16.52313]
[1777838438373,36.08,78783.22,0.0,0.13237,8e-05,16.52313]
[1777838438949,36.08,78782.72,0.0,0.13233,8e-05,16.51971]
[1777838438979,36.08,78782.72,0.0,0.13233,8e-05,16.51971]
[1777838439568,36.08,78781.37,0.0,0.13222,8e-05,16.51048]
[1777838444602,36.08,78777.28,0.0,0.13191,8e-05,16.48264]
[1777838445187,36.08,78777.28,0.0,0.13191,8e-05,16.48264]
[1777838445608,36.08,78776.97,0.0,0.13189,8e-05,16.48055]
[1777838446105,36.08,78776.97,0.0,0.13189,8e-05,16.48055]
[1777838446617,36.08,78776.04,0.0,0.13182,8e-05,16.47422]
[1777838451650,36.08,78775.18,0.0,0.13175,8e-05,16.46854]
[1777838456685,36.08,78775.69,0.0,0.13179,8e-05,16.47212]
[1777838461957,36.08,78772.19,0.0,0.13153,8e-05,16.44834]
[1777838467763,36.08,78773.3,0.0,0.13161,8e-05,16.45612]
[1777838474812,36.08,78772.81,0.0,0.13158,8e-05,16.45287]
[1777838479847,36.08,78771.16,0.0,0.13145,8e-05,16.44169]
[1777838485175,36.08,78774.03,0.0,0.13167,8e-05,16.46133]
[1777838486758,36.08,78775.02,0.0,0.13175,8e-05,16.46806]
[1777838486804,36.08,78775.02,0.0,0.13175,8e-05,16.46806]
[1777838487598,36.08,78786.34,0.0,0.13262,8e-05,16.5453]
[1777838492938,36.08,78785.48,0.0,0.13253,8e-05,16.5361]
[1777838497973,36.08,78784.21,0.0,0.13244,8e-05,16.52785]
[1777838510517,36.08,78782.21,0.0,0.13229,8e-05,16.51455]
[1777838510552,36.08,78782.21,0.0,0.13229,8e-05,16.51455]
[1777838510801,36.08,78782.21,0.0,0.1323,8e-05,16.51534]
[1777838515809,36.08,78782.05,0.0,0.13229,8e-05,16.51448]
[1777838520845,36.08,78781.68,0.0,0.13226,8e-05,16.5122]
[1777838525853,36.08,78779.14,0.0,0.13207,8e-05,16.49527]
[1777838530869,36.08,78784.46,0.0,0.13249,8e-05,16.5321]
[1777838535901,36.08,78787.92,0.0,0.13276,8e-05,16.55597]
[1777838540919,36.08,78789.51,0.0,0.13287,8e-05,16.56613]
[1777838545926,36.08,78789.7,0.0,0.13288,8e-05,16.56679]
[1777838550928,36.08,78790.43,0.0,0.13293,8e-05,16.57116]
[1777838555931,36.08,78791.1,0.0,0.13295,8e-05,16.57138]
[1777838560931,36.08,78792.82,0.0,0.13307,8e-05,16.58258]
[1777838565943,36.08,78793.96,0.0,0.13316,8e-05,16.58988]
[1777838570950,36.08,78794.72,0.0,0.13321,8e-05,16.59469]
[1777838575976,36.08,78795.54,0.0,0.13327,8e-05,16.59996]
[1777838580983,36.08,78795.54,0.0,0.13327,8e-05,16.59965]
[1777838585987,36.08,78792.29,0.0,0.13301,8e-05,16.57713]
[1777838591017,36.07,78795.12,0.0,0.13323,8e-05,16.59627]
[1777838596031,36.07,78795.7,0.0,0.13327,8e-05,16.59996]
[1777838601060,36.07,78796.55,0.0,0.13333,8e-05,16.60553]
[1777838606062,36.07,78796.88,0.0,0.13335,8e-05,16.60759]
[1777838611077,36.07,78797.18,0.0,0.13338,8e-05,16.60948]
[1777838616102,36.07,78797.79,0.0,0.1334,8e-05,16.60979]
[1777838621110,36.07,78798.19,0.0,0.13343,8e-05,16.61243]
[1777838626124,36.07,78798.47,0.0,0.13345,8e-05,16.61426]
[1777838631149,36.07,78798.77,0.0,0.13347,8e-05,16.61624]
[1777838634104,36.07,78799.16,0.0,0.1335,8e-05,16.61886]
[1777838634955,36.07,78799.16,0.0,0.1335,8e-05,16.61886]
[1777838639958,36.07,78800.06,0.0,0.13357,8e-05,16.62496]
[1777838644972,36.07,78800.7,0.0,0.13362,8e-05,16.62928]
[1777838647067,36.07,78800.91,0.0,0.13363,8e-05,16.6307]
[1777838647173,36.07,78800.91,0.0,0.13363,8e-05,16.6307]
[1777838653287,36.07,78800.49,0.0,0.1336,8e-05,16.62787]
[1777838659099,36.07,78798.28,0.0,0.13343,8e-05,16.61272]
[1777838669170,36.07,78796.44,0.0,0.13329,8e-05,16.60007]
[1777838672140,36.07,78793.49,0.0,0.13303,8e-05,16.57613]
[1777838672849,36.07,78793.49,0.0,0.13303,8e-05,16.57613]
[1777838679505,36.07,78793.61,0.0,0.13304,8e-05,16.5769]
[1777838684706,36.07,78791.34,0.0,0.13287,8e-05,16.56142]
[1777838684750,36.07,78780.64,0.0,0.13204,8e-05,16.48835]
[1777838690347,36.07,78773.15,0.0,0.13148,8e-05,16.43805]
[1777838690420,36.07,78761.67,0.0,0.1306,8e-05,16.35993]
[1777838692581,36.07,78761.54,0.0,0.1306,8e-05,16.35928]
[1777838695281,36.08,78751.65,0.0,0.12985,8e-05,16.29282]
[1777838695568,36.08,78751.65,0.0,0.12985,8e-05,16.29282]
[1777838701722,36.08,78750.54,0.0,0.12979,8e-05,16.28746]
[1777838707437,36.08,78744.21,0.0,0.12933,8e-05,16.24554]
[1777838709161,36.08,78744.21,0.0,0.12933,8e-05,16.24554]
[1777838709199,36.08,78744.21,0.0,0.12933,8e-05,16.24554]
[1777838709426,36.08,78744.21,0.0,0.12933,8e-05,16.24554]
[1777838709454,36.08,78744.45,0.0,0.12935,8e-05,16.24733]
[1777838715494,36.08,78739.99,0.0,0.12902,8e-05,16.21744]
[1777838720529,36.08,78736.32,0.0,0.12874,8e-05,16.19298]
[1777838725564,36.08,78736.87,0.0,0.12879,8e-05,16.19715]
[1777838732613,36.09,78735.88,0.0,0.1287,8e-05,16.18723]
[1777838737647,36.09,78734.55,0.0,0.1286,8e-05,16.17855]
[1777838743918,36.09,78733.31,0.0,0.12851,8e-05,16.17049]
[1777838749733,36.09,78732.01,0.0,0.12842,8e-05,16.16201]
[1777838751867,36.09,78731.77,0.0,0.1284,8e-05,16.16043]
[1777838757790,36.09,78730.85,0.0,0.12833,8e-05,16.15453]
[1777838762825,36.09,78733.0,0.0,0.1285,8e-05,16.16936]
[1777838767861,36.09,78732.29,0.0,0.12845,8e-05,16.16463]
[1777838773549,36.09,78729.22,0.0,0.12822,8e-05,16.1439]
[1777838780406,36.09,78729.22,0.0,0.12822,8e-05,16.14416]
[1777838785986,36.09,78728.52,0.0,0.12817,8e-05,16.13969]
[1777838792028,36.09,78728.58,0.0,0.12815,8e-05,16.13662]
[1777838797088,36.09,78728.4,0.0,0.12814,8e-05,16.13547]
[1777838799076,36.09,78743.46,0.0,0.12928,8e-05,16.23787]
[1777838804112,36.09,78751.12,0.0,0.12987,8e-05,16.29088]
[1777838810154,36.09,78754.43,0.0,0.13013,8e-05,16.31426]
[1777838816195,36.09,78757.05,0.0,0.13034,8e-05,16.3328]
[1777838824479,36.1,78758.43,0.0,0.13045,8e-05,16.34306]
[1777838830582,36.1,78760.34,0.0,0.1306,8e-05,16.35646]
[1777838836005,36.1,78761.97,0.0,0.13074,8e-05,16.36819]
[1777838844618,36.1,78763.44,0.0,0.13086,8e-05,16.37895]
[1777838849145,36.1,78763.44,0.0,0.13086,8e-05,16.37917]
[1777838849185,36.1,78766.04,0.0,0.13106,8e-05,16.39695]
[1777838849201,36.1,78766.04,0.0,0.13106,8e-05,16.39695]
[1777838849428,36.1,78766.04,0.0,0.13106,8e-05,16.397]
[1777838851502,36.1,78768.47,0.0,0.13125,8e-05,16.41362]
[1777838851527,36.1,78768.47,0.0,0.13125,8e-05,16.41362]
[1777838852079,36.1,78768.46,0.0,0.13122,8e-05,16.40987]
[1777838857483,36.1,78766.01,0.0,0.13104,8e-05,16.39344]
[1777838862519,36.1,78763.82,0.0,0.13087,8e-05,16.37865]
[1777838868561,36.1,78763.81,0.0,0.13086,8e-05,16.37754]
[1777838870187,36.1,78763.81,0.0,0.13086,8e-05,16.37754]
[1777838874614,36.1,78752.79,0.0,0.13001,8e-05,16.30191]
[1777838880558,36.1,78746.18,0.0,0.12951,8e-05,16.25674]
[1777838885260,36.1,78745.51,0.0,0.12946,8e-05,16.25211]
[1777838890715,36.1,78745.44,0.0,0.12945,8e-05,16.25151]
[1777838897764,36.1,78745.0,0.0,0.12941,8e-05,16.24833]
[1777838904208,36.1,78742.71,0.0,0.12924,8e-05,16.23264]
[1777838904238,36.1,78742.71,0.0,0.12924,8e-05,16.23264]
[1777838905041,36.1,78741.39,0.0,0.12914,8e-05,16.22361]
[1777838910857,36.1,78739.86,0.0,0.12902,8e-05,16.21313]
[1777838916050,36.1,78739.7,0.0,0.12898,8e-05,16.20827]
[1777838916075,36.1,78739.7,0.0,0.12898,8e-05,16.20827]
[1777838916175,36.1,78739.7,0.0,0.12898,8e-05,16.20826]
[1777838918526,36.1,78739.7,0.0,0.12898,8e-05,16.20825]
[1777838918553,36.1,78739.7,0.0,0.12898,8e-05,16.20825]
[1777838919241,36.1,78739.7,0.0,0.12898,8e-05,16.20825]
[1777838919273,36.1,78737.53,0.0,0.12882,8e-05,16.1935]
[1777838925181,36.1,78737.53,0.0,0.12882,8e-05,16.19352]
[1777838929401,36.1,78735.32,0.0,0.12865,8e-05,16.17851]
[1777838929444,36.1,78735.32,0.0,0.12865,8e-05,16.17851]
[1777838929545,36.1,78735.32,0.0,0.12865,8e-05,16.17855]
[1777838935251,36.1,78734.08,0.0,0.12856,8e-05,16.1702]
[1777838942686,36.1,78733.49,0.0,0.12852,8e-05,16.16626]
[1777838948118,36.1,78735.18,0.0,0.12865,8e-05,16.17787]
[1777838953153,36.1,78735.88,0.0,0.1287,8e-05,16.18265]
[1777838958188,36.09,78736.66,0.0,0.12874,8e-05,16.18656]
[1777838963225,36.09,78739.73,0.0,0.12896,8e-05,16.20596]
[1777838972293,36.09,78737.6,0.0,0.12874,8e-05,16.18522]
[1777838977327,36.08,78738.47,0.0,0.12879,8e-05,16.18976]
[1777838982876,36.08,78738.63,0.0,0.12879,8e-05,16.18973]
[1777838990008,36.08,78739.14,0.0,0.12881,8e-05,16.19153]
[1777838995671,36.08,78741.13,0.0,0.12894,8e-05,16.20277]
[1777839004526,36.07,78741.14,0.0,0.12891,8e-05,16.20028]
[1777839012582,36.07,78741.24,0.0,0.12889,8e-05,16.19872]
[1777839017617,36.07,78741.34,0.0,0.12888,8e-05,16.19802]
[1777839025881,36.06,78741.22,0.0,0.12885,8e-05,16.19505]
[1777839027332,36.06,78741.22,0.0,0.12885,8e-05,16.19505]
[1777839027368,36.06,78741.22,0.0,0.12885,8e-05,16.19505]
[1777839027978,36.06,78741.22,0.0,0.12884,8e-05,16.19478]
[1777839028006,36.06,78741.22,0.0,0.12884,8e-05,16.19478]
[1777839032394,36.06,78741.15,0.0,0.12883,8e-05,16.19352]
[1777839032431,36.06,78741.15,0.0,0.12883,8e-05,16.19352]
[1777839038764,36.06,78738.89,0.0,0.12861,8e-05,16.17215]
[1777839039765,36.06,78738.89,0.0,0.12861,8e-05,16.17215]
[1777839039793,36.06,78738.89,0.0,0.12861,8e-05,16.17215]
[1777839046022,36.05,78739.04,0.0,0.1286,8e-05,16.17157]
[1777839054343,36.05,78739.36,0.0,0.12862,8e-05,16.17284]
[1777839060919,36.05,78742.21,0.0,0.1288,8e-05,16.18974]
[1777839066163,36.05,78742.15,0.0,0.12878,8e-05,16.18811]
[1777839074012,36.04,78743.02,0.0,0.12883,8e-05,16.19207]
[1777839077813,36.04,78740.54,0.0,0.12863,8e-05,16.17446]
[1777839077847,36.04,78740.54,0.0,0.12863,8e-05,16.17446]
[1777839078039,36.04,78740.81,0.0,0.12865,8e-05,16.17608]
[1777839080055,36.04,78750.6,0.0,0.12939,8e-05,16.24229]
[1777839081373,36.04,78750.6,0.0,0.12939,8e-05,16.24229]
[1777839081419,36.04,78750.6,0.0,0.12939,8e-05,16.24229]
[1777839081428,36.04,78758.15,0.0,0.12996,8e-05,16.29373]
[1777839082067,36.04,78759.24,0.0,0.13004,8e-05,16.30108]
[1777839082844,36.04,78759.24,0.0,0.13004,8e-05,16.30108]
[1777839082882,36.04,78759.24,0.0,0.13004,8e-05,16.30108]
[1777839083075,36.04,78759.99,0.0,0.1301,8e-05,16.3061]
[1777839088349,36.04,78761.06,0.0,0.13018,8e-05,16.31296]
[1777839094151,36.04,78771.38,0.0,0.13092,8e-05,16.37834]
[1777839099186,36.04,78775.91,0.0,0.13126,8e-05,16.40864]
[1777839105228,36.03,78777.26,0.0,0.13135,8e-05,16.41634]
[1777839114291,36.03,78778.37,0.0,0.13141,8e-05,16.42173]
[1777839120333,36.03,78779.73,0.0,0.1315,8e-05,16.42997]
[1777839125371,36.03,78784.06,0.0,0.13183,8e-05,16.45872]
[1777839128043,36.03,78785.61,0.0,0.13194,8e-05,16.46915]
[1777839128067,36.03,78785.61,0.0,0.13194,8e-05,16.46915]
[1777839129603,36.03,78785.61,0.0,0.13194,8e-05,16.46882]
[1777839130406,36.03,78785.61,0.0,0.13193,8e-05,16.46848]
[1777839131409,36.03,78785.61,0.0,0.13193,8e-05,16.46848]
[1777839131446,36.03,78785.61,0.0,0.13193,8e-05,16.46848]
[1777839131454,36.03,78788.8,0.0,0.13218,8e-05,16.49013]
[1777839133027,36.03,78788.8,0.0,0.13218,8e-05,16.49013]
[1777839133067,36.03,78788.8,0.0,0.13218,8e-05,16.49013]
[1777839133128,36.02,78788.8,0.0,0.13218,8e-05,16.48996]
[1777839134402,36.02,78788.8,0.0,0.13218,8e-05,16.48996]
[1777839134430,36.02,78788.8,0.0,0.13218,8e-05,16.48996]
[1777839135441,36.02,78788.8,0.0,0.13217,8e-05,16.48946]
[1777839138289,36.02,78790.64,0.0,0.13231,8e-05,16.50171]
[1777839138336,36.02,78790.64,0.0,0.13231,8e-05,16.50171]
[1777839138462,36.02,78789.9,0.0,0.13225,8e-05,16.49649]
[1777839141372,36.02,78788.21,0.0,0.13212,8e-05,16.48464]
[1777839141397,36.02,78788.21,0.0,0.13212,8e-05,16.48464]
[1777839141483,36.02,78788.84,0.0,0.13216,8e-05,16.48882]
[1777839143262,36.02,78786.94,0.0,0.13202,8e-05,16.47572]
[1777839143509,36.02,78784.67,0.0,0.13184,8e-05,16.4602]
[1777839143549,36.02,78784.67,0.0,0.13184,8e-05,16.4602]
[1777839143896,36.02,78784.67,0.0,0.13184,8e-05,16.4602]
[1777839143950,36.02,78784.67,0.0,0.13184,8e-05,16.4602]
[1777839145390,36.02,78780.97,0.0,0.13156,8e-05,16.43483]
[1777839145456,36.02,78777.09,0.0,0.13125,8e-05,16.4075]
[1777839150546,36.02,78774.64,0.0,0.13104,8e-05,16.389]
[1777839152020,36.02,78774.64,0.0,0.13104,8e-05,16.389]
[1777839152424,36.02,78774.56,0.0,0.131,8e-05,16.38423]
[1777839153391,36.02,78774.56,0.0,0.131,8e-05,16.38423]
[1777839153443,36.02,78774.53,0.0,0.131,8e-05,16.38391]
[1777839153951,36.02,78774.53,0.0,0.131,8e-05,16.38391]
[1777839154009,36.02,78774.53,0.0,0.131,8e-05,16.38391]
[1777839154024,36.02,78774.34,0.0,0.13099,8e-05,16.38261]
[1777839156041,36.02,78774.34,0.0,0.13099,8e-05,16.38261]
[1777839156142,36.02,78774.27,0.0,0.13098,8e-05,16.38189]
[1777839157089,36.02,78774.27,0.0,0.13098,8e-05,16.38189]
[1777839157483,36.02,78774.27,0.0,0.13098,8e-05,16.38189]
[1777839157190,36.02,78771.86,0.0,0.13079,8e-05,16.36531]
[1777839158317,36.02,78771.86,0.0,0.13079,8e-05,16.36531]
[1777839161278,36.02,78771.86,0.0,0.13079,8e-05,16.36502]
[1777839161315,36.02,78771.86,0.0,0.13079,8e-05,16.36502]
[1777839161327,36.02,78771.77,0.0,0.13078,8e-05,16.36432]
[1777839162111,36.02,78771.77,0.0,0.13078,8e-05,16.36432]
[1777839162138,36.02,78771.77,0.0,0.13078,8e-05,16.36432]
[1777839162150,36.02,78771.77,0.0,0.13078,8e-05,16.36422]
[1777839164448,36.02,78771.77,0.0,0.13078,8e-05,16.36422]
[1777839164466,36.02,78771.77,0.0,0.13078,8e-05,16.36422]
[1777839164509,36.01,78771.62,0.0,0.13076,8e-05,16.36292]
[1777839166796,36.01,78771.49,0.0,0.13075,8e-05,16.36195]
[1777839166840,36.01,78771.49,0.0,0.13075,8e-05,16.36195]
[1777839166864,36.01,78771.55,0.0,0.13076,8e-05,16.36227]
[1777839172701,36.02,78771.86,0.0,0.13079,8e-05,16.36502]
[1777839177735,36.02,78774.34,0.0,0.13099,8e-05,16.38263]
[1777839182772,36.02,78772.06,0.0,0.13082,8e-05,16.36779]
[1777839187805,36.02,78772.3,0.0,0.13085,8e-05,16.37013]
[1777839192840,36.02,78772.52,0.0,0.13087,8e-05,16.3723]
[1777839202910,36.02,78772.78,0.0,0.13091,8e-05,16.37539]
[1777839210966,36.02,78775.02,0.0,0.13109,8e-05,16.39158]
[1777839217215,36.03,78772.35,0.0,0.13087,8e-05,16.37035]
[1777839227284,36.03,78772.46,0.0,0.13089,8e-05,16.37239]
[1777839232580,36.03,78772.46,0.0,0.1309,8e-05,16.37291]
[1777839238164,36.03,78772.82,0.0,0.13092,8e-05,16.37493]
[1777839242514,36.03,78772.45,0.0,0.13089,8e-05,16.37213]
[1777839242550,36.03,78772.45,0.0,0.13089,8e-05,16.37213]
[1777839243263,36.03,78766.62,0.0,0.13043,8e-05,16.33167]
[1777839243343,36.03,78766.07,0.0,0.13039,8e-05,16.32792]
[1777839248563,36.02,78765.51,0.0,0.13034,8e-05,16.32299]
[1777839249345,36.02,78765.51,0.0,0.13033,8e-05,16.32271]
[1777839249374,36.02,78765.51,0.0,0.13033,8e-05,16.32271]
[1777839249436,36.02,78762.94,0.0,0.13013,8e-05,16.30463]
[1777839251373,36.02,78762.94,0.0,0.13013,8e-05,16.30463]
[1777839257494,36.02,78762.62,0.0,0.13008,8e-05,16.30049]
[1777839263341,36.02,78761.95,0.0,0.13002,8e-05,16.29478]
[1777839268376,36.02,78760.38,0.0,0.1299,8e-05,16.28397]
[1777839273412,36.02,78759.84,0.0,0.12984,8e-05,16.27676]
[1777839278928,36.02,78759.58,0.0,0.12982,8e-05,16.27526]
[1777839278973,36.02,78759.58,0.0,0.12982,8e-05,16.27526]
[1777839279826,36.02,78759.58,0.0,0.12982,8e-05,16.27531]
[1777839279847,36.02,78759.58,0.0,0.12982,8e-05,16.27537]
[1777839285496,36.02,78758.46,0.0,0.12974,8e-05,16.26804]
[1777839292546,36.02,78758.2,0.0,0.12973,8e-05,16.26684]
[1777839297580,36.02,78755.55,0.0,0.12953,8e-05,16.24919]
[1777839300526,36.02,78751.69,0.0,0.12924,8e-05,16.22288]
[1777839300569,36.02,78751.69,0.0,0.12924,8e-05,16.22288]
[1777839300897,36.02,78750.02,0.0,0.12911,8e-05,16.2114]
[1777839301609,36.02,78750.04,0.0,0.12911,8e-05,16.21143]
[1777839302013,36.02,78750.04,0.0,0.12911,8e-05,16.21143]
[1777839302049,36.02,78750.04,0.0,0.12911,8e-05,16.21143]
[1777839302069,36.02,78750.04,0.0,0.12911,8e-05,16.21143]
[1777839302086,36.02,78750.04,0.0,0.12911,8e-05,16.21143]
[1777839302115,36.02,78750.04,0.0,0.12911,8e-05,16.21143]
[1777839302615,36.02,78741.88,0.0,0.12849,8e-05,16.15582]
[1777839307848,36.02,78737.85,0.0,0.12818,8e-05,16.12828]
[1777839314699,36.02,78735.53,0.0,0.12801,8e-05,16.11231]
[1777839319735,36.02,78740.72,0.0,0.12839,8e-05,16.1472]
[1777839324771,36.02,78741.89,0.0,0.12847,8e-05,16.1546]
[1777839329806,36.02,78741.24,0.0,0.12842,8e-05,16.14959]
[1777839336854,36.02,78742.01,0.0,0.12844,8e-05,16.15017]
[1777839341890,36.01,78742.76,0.0,0.12849,8e-05,16.15453]
[1777839348128,36.01,78746.66,0.0,0.12877,8e-05,16.17992]
[1777839354982,36.01,78743.62,0.0,0.12853,8e-05,16.15774]
[1777839360029,36.01,78740.47,0.0,0.12828,8e-05,16.13528]
[1777839365052,36.01,78739.21,0.0,0.12817,8e-05,16.12572]
[1777839370088,36.0,78736.73,0.0,0.12797,8e-05,16.10789]
[1777839376129,36.0,78737.65,0.0,0.12803,8e-05,16.11301]
[1777839381164,36.0,78735.66,0.0,0.12787,8e-05,16.09847]
[1777839386199,36.0,78732.16,0.0,0.12759,8e-05,16.07376]
[1777839398481,36.0,78730.46,0.0,0.12742,8e-05,16.05649]
[1777839404325,35.99,78732.93,0.0,0.12759,8e-05,16.07237]
[1777839410369,35.99,78734.98,0.0,0.12774,8e-05,16.0854]
[1777839415405,35.99,78736.59,0.0,0.12785,8e-05,16.09561]
[1777839420442,35.99,78738.73,0.0,0.128,8e-05,16.10943]
[1777839425482,35.99,78742.43,0.0,0.12827,8e-05,16.13386]
[1777839430516,35.99,78743.05,0.0,0.12831,8e-05,16.13724]
[1777839436558,35.99,78743.38,0.0,0.12832,8e-05,16.13852]
[1777839448641,35.98,78742.59,0.0,0.12824,8e-05,16.13143]
[1777839453677,35.98,78744.87,0.0,0.12839,8e-05,16.14256]
[1777839459720,35.98,78745.9,0.0,0.12845,8e-05,16.14879]
[1777839461650,35.98,78747.36,0.0,0.12856,8e-05,16.15861]
[1777839463238,35.98,78751.33,0.0,0.12886,8e-05,16.18538]
[1777839463747,35.98,78756.86,0.0,0.12928,8e-05,16.22317]
[1777839463989,35.98,78756.86,0.0,0.12928,8e-05,16.22317]
[1777839464754,35.98,78758.85,0.0,0.12943,8e-05,16.23676]
[1777839466699,35.98,78759.55,0.0,0.12949,8e-05,16.2415]
[1777839466742,35.98,78759.83,0.0,0.12951,8e-05,16.24341]
[1777839467406,35.98,78759.83,0.0,0.12951,8e-05,16.24341]
[1777839467775,35.98,78759.83,0.0,0.12951,8e-05,16.24336]
[1777839468992,35.98,78760.32,0.0,0.12954,8e-05,16.24668]
[1777839469061,35.98,78760.13,0.0,0.12953,8e-05,16.24538]
[1777839470621,35.98,78760.13,0.0,0.12953,8e-05,16.24538]
[1777839470796,35.98,78760.13,0.0,0.12953,8e-05,16.24532]
[1777839477845,35.98,78761.15,0.0,0.1296,8e-05,16.252]
[1777839480283,35.98,78762.13,0.0,0.12968,8e-05,16.25863]
[1777839480359,35.98,78762.33,0.0,0.12969,8e-05,16.25994]
[1777839481895,35.98,78762.33,0.0,0.12969,8e-05,16.25988]
[1777839481993,35.98,78764.74,0.0,0.12987,8e-05,16.27626]
[1777839487914,35.98,78764.24,0.0,0.12983,8e-05,16.27236]
[1777839492950,35.98,78764.26,0.0,0.12983,8e-05,16.27204]
[1777839499181,35.98,78765.25,0.0,0.1299,8e-05,16.2782]
[1777839502533,35.98,78765.25,0.0,0.12989,8e-05,16.27799]
[1777839502548,35.98,78765.25,0.0,0.12989,8e-05,16.27799]
[1777839502792,35.98,78770.61,0.0,0.1303,8e-05,16.3145]
[1777839505038,35.98,78775.58,0.0,0.13068,8e-05,16.34791]
[1777839505054,35.98,78775.58,0.0,0.13068,8e-05,16.34791]
[1777839506532,35.98,78776.13,0.0,0.13072,8e-05,16.35167]
[1777839506541,35.98,78776.13,0.0,0.13072,8e-05,16.35167]
[1777839506585,35.97,78776.92,0.0,0.13078,8e-05,16.35686]
[1777839507117,35.97,78776.92,0.0,0.13078,8e-05,16.35686]
[1777839507271,35.97,78776.92,0.0,0.13078,8e-05,16.35686]
[1777839507318,35.97,78776.92,0.0,0.13077,8e-05,16.35666]
[1777839508962,35.97,78776.92,0.0,0.13077,8e-05,16.35669]
[1777839508999,35.97,78776.92,0.0,0.13077,8e-05,16.35669]
[1777839509106,35.97,78776.92,0.0,0.13077,8e-05,16.35669]
[1777839509204,35.97,78785.47,0.0,0.13143,8e-05,16.41515]
[1777839515468,35.97,78787.21,0.0,0.13154,8e-05,16.42295]
[1777839521032,35.97,78789.5,0.0,0.13169,8e-05,16.43685]
[1777839522042,35.97,78790.15,0.0,0.13174,8e-05,16.44106]
[1777839522052,35.97,78790.15,0.0,0.13174,8e-05,16.44106]
[1777839522056,35.97,78790.15,0.0,0.13174,8e-05,16.44106]
[1777839522085,35.97,78790.15,0.0,0.13174,8e-05,16.44106]
[1777839522186,35.97,78790.29,0.0,0.13175,8e-05,16.44178]
[1777839527189,35.97,78790.86,0.0,0.13178,8e-05,16.44452]
[1777839533381,35.97,78793.61,0.0,0.13198,8e-05,16.46219]
[1777839539460,35.96,78795.74,0.0,0.13209,8e-05,16.47263]
[1777839545314,35.95,78800.04,0.0,0.13239,8e-05,16.49941]
[1777839546284,35.95,78800.04,0.0,0.13239,8e-05,16.49941]
[1777839546305,35.95,78800.04,0.0,0.13239,8e-05,16.49941]
[1777839546867,35.95,78800.04,0.0,0.13239,8e-05,16.49941]
[1777839546903,35.95,78800.04,0.0,0.13239,8e-05,16.49941]
[1777839546389,35.95,78803.65,0.0,0.13267,8e-05,16.52369]
[1777839547797,35.95,78803.65,0.0,0.13267,8e-05,16.52369]
[1777839549051,35.95,78802.96,0.0,0.1326,8e-05,16.51799]
[1777839549092,35.95,78802.96,0.0,0.1326,8e-05,16.51799]
[1777839549605,35.95,78802.96,0.0,0.1326,8e-05,16.51799]
[1777839549639,35.95,78803.89,0.0,0.13267,8e-05,16.52388]
[1777839551345,35.95,78803.89,0.0,0.13266,8e-05,16.5234]
[1777839551388,35.95,78803.89,0.0,0.13266,8e-05,16.5234]
[1777839557399,35.94,78804.59,0.0,0.13268,8e-05,16.52464]
[1777839559494,35.94,78804.34,0.0,0.13265,8e-05,16.52241]
[1777839559520,35.94,78804.34,0.0,0.13265,8e-05,16.52241]
[1777839566461,35.94,78802.53,0.0,0.13246,8e-05,16.50588]
[1777839572503,35.93,78802.32,0.0,0.13239,8e-05,16.49759]
[1777839577538,35.93,78791.89,0.0,0.13155,8e-05,16.42361]
[1777839584588,35.92,78793.27,0.0,0.13162,8e-05,16.42997]
[1777839589812,35.92,78793.8,0.0,0.13164,8e-05,16.43135]
[1777839594988,35.91,78794.95,0.0,0.1317,8e-05,16.43692]
[1777839600708,35.91,78797.61,0.0,0.13187,8e-05,16.45221]
[1777839605743,35.91,78797.78,0.0,0.13185,8e-05,16.45089]
[1777839612421,35.9,78798.63,0.0,0.13189,8e-05,16.4542]
[1777839618949,35.9,78798.63,0.0,0.13186,8e-05,16.4517]
[1777839628905,35.89,78799.59,0.0,0.13186,8e-05,16.45168]
[1777839633940,35.88,78797.47,0.0,0.13164,8e-05,16.43089]
[1777839639983,35.88,78796.95,0.0,0.13156,8e-05,16.42391]
[1777839645021,35.87,78797.83,0.0,0.1316,8e-05,16.42753]
[1777839650232,35.87,78797.82,0.0,0.13157,8e-05,16.42506]
[1777839656094,35.86,78798.75,0.0,0.13161,8e-05,16.42853]
[1777839661549,35.86,78800.92,0.0,0.13175,8e-05,16.44144]
[1777839667782,35.85,78798.4,0.0,0.13153,8e-05,16.42124]
[1777839673068,35.85,78798.64,0.0,0.13152,8e-05,16.42047]
[1777839678249,35.84,78798.96,0.0,0.1315,8e-05,16.4193]
[1777839683284,35.84,78798.56,0.0,0.13144,8e-05,16.41418]
[1777839690514,35.83,78798.28,0.0,0.13138,8e-05,16.40898]
[1777839699397,35.83,78798.83,0.0,0.13135,8e-05,16.40485]
[1777839710655,35.82,78799.25,0.0,0.13133,8e-05,16.40273]
[1777839716515,35.81,78799.49,0.0,0.13132,8e-05,16.40172]
[1777839721551,35.81,78800.27,0.0,0.13135,8e-05,16.40495]
[1777839728378,35.81,78800.27,0.0,0.13135,8e-05,16.40495]
[1777839739678,35.8,78800.28,0.0,0.13127,8e-05,16.39787]
[1777839745720,35.8,78800.24,0.0,0.13124,8e-05,16.39543]
[1777839750938,35.79,78800.21,0.0,0.13122,8e-05,16.39348]
[1777839757938,35.79,78800.21,0.0,0.13118,8e-05,16.38875]
[1777839765860,35.79,78800.12,0.0,0.13117,8e-05,16.38721]
[1777839771078,35.79,78799.23,0.0,0.13109,8e-05,16.38075]
[1777839777953,35.79,78800.04,0.0,0.13115,8e-05,16.38548]
[1777839782988,35.78,78799.92,0.0,0.13112,8e-05,16.38301]
[1777839790038,35.78,78800.09,0.0,0.1311,8e-05,16.3818]
[1777839795072,35.78,78800.39,0.0,0.13111,8e-05,16.38216]
[1777839801293,35.77,78800.21,0.0,0.13106,8e-05,16.37851]
[1777839811185,35.77,78800.18,0.0,0.131,8e-05,16.37112]
[1777839819642,35.77,78800.27,0.0,0.131,8e-05,16.37173]
[1777839825286,35.76,78804.11,0.0,0.13125,8e-05,16.39396]
[1777839830318,35.76,78803.62,0.0,0.13121,8e-05,16.38996]
[1777839838374,35.76,78803.44,0.0,0.13118,8e-05,16.38782]
[1777839842741,35.76,78802.62,0.0,0.13112,8e-05,16.38187]
[1777839842859,35.76,78802.62,0.0,0.13112,8e-05,16.38187]
[1777839843079,35.76,78802.62,0.0,0.13112,8e-05,16.38178]
[1777839844118,35.76,78816.37,0.0,0.13218,8e-05,16.47634]
[1777839847125,35.76,78819.71,0.0,0.13244,8e-05,16.49936]
[1777839847139,35.76,78819.71,0.0,0.13244,8e-05,16.49936]
[1777839847164,35.76,78818.71,0.0,0.13236,8e-05,16.49246]
[1777839852472,35.76,78815.33,0.0,0.1321,8e-05,16.46912]
[1777839858227,35.76,78814.61,0.0,0.13204,8e-05,16.46415]
[1777839866627,35.76,78808.41,0.0,0.13156,8e-05,16.42155]
[1777839866846,35.76,78808.41,0.0,0.13156,8e-05,16.42155]
[1777839866920,35.76,78808.41,0.0,0.13156,8e-05,16.42155]
[1777839868731,35.76,78810.97,0.0,0.13176,8e-05,16.4392]
[1777839870190,35.76,78833.37,0.0,0.13351,8e-05,16.59362]
[1777839870667,35.76,78833.37,0.0,0.13351,8e-05,16.59362]
[1777839871251,35.76,78844.32,0.0,0.13434,8e-05,16.66543]
[1777839871481,35.76,78844.32,0.0,0.13434,8e-05,16.66543]
[1777839871511,35.76,78844.32,0.0,0.13434,8e-05,16.66543]
[1777839871547,35.76,78844.32,0.0,0.13434,8e-05,16.66543]
[1777839871628,35.76,78844.32,0.0,0.13434,8e-05,16.66543]
[1777839871736,35.76,78844.32,0.0,0.13434,8e-05,16.66543]
[1777839871826,35.76,78844.32,0.0,0.13434,8e-05,16.66543]
[1777839871893,35.76,78844.32,0.0,0.13434,8e-05,16.66543]
[1777839871975,35.76,78857.34,0.0,0.13537,8e-05,16.75551]
[1777839872675,35.76,78857.34,0.0,0.13537,8e-05,16.75551]
[1777839872719,35.76,78926.99,0.0,0.14094,8e-05,17.23821]
[1777839873604,35.76,78926.99,0.0,0.14094,8e-05,17.23821]
[1777839874203,35.76,78963.98,0.0,0.14398,8e-05,17.49688]
[1777839874430,35.76,78963.98,0.0,0.14398,8e-05,17.49688]
[1777839874673,35.76,78963.98,0.0,0.14398,8e-05,17.49688]
[1777839874779,35.76,78963.98,0.0,0.14398,8e-05,17.49688]
[1777839874873,35.76,78965.84,0.0,0.14413,8e-05,17.50975]
[1777839876032,35.76,78965.84,0.0,0.14413,8e-05,17.50975]
[1777839876224,35.76,78965.84,0.0,0.14413,8e-05,17.50975]
[1777839876175,35.76,78961.57,0.0,0.14377,8e-05,17.47898]
[1777839876958,35.76,78961.57,0.0,0.14377,8e-05,17.47898]
[1777839877191,35.76,78961.57,0.0,0.14377,8e-05,17.47898]
[1777839877056,35.76,78964.42,0.0,0.144,8e-05,17.49841]
[1777839878064,35.76,78964.42,0.0,0.144,8e-05,17.49841]
[1777839878099,35.76,78957.17,0.0,0.1434,8e-05,17.44746]
[1777839878491,35.76,78957.17,0.0,0.1434,8e-05,17.44746]
[1777839878746,35.76,78957.17,0.0,0.1434,8e-05,17.44746]
[1777839878748,35.76,78956.28,0.0,0.14332,8e-05,17.44127]
[1777839879640,35.76,78956.28,0.0,0.14332,8e-05,17.44127]
[1777839883089,35.75,78957.33,0.0,0.14339,8e-05,17.447]
[1777839884106,35.75,78954.38,0.0,0.14314,8e-05,17.42608]
[1777839885138,35.75,78955.15,0.0,0.1432,8e-05,17.43108]
[1777839885177,35.75,78952.69,0.0,0.143,8e-05,17.41361]
[1777839886982,35.75,78952.96,0.0,0.14302,8e-05,17.41516]
[1777839887064,35.75,78953.66,0.0,0.14307,8e-05,17.4197]
[1777839888499,35.75,78953.66,0.0,0.14307,8e-05,17.4197]
[1777839889084,35.75,78953.66,0.0,0.14307,8e-05,17.4197]
[1777839889101,35.75,78953.66,0.0,0.14307,8e-05,17.4197]
[1777839889211,35.75,78953.66,0.0,0.14307,8e-05,17.4197]
[1777839889268,35.75,78953.82,0.0,0.14308,8e-05,17.42058]
[1777839889469,35.75,78953.82,0.0,0.14308,8e-05,17.42058]
[1777839889751,35.75,78953.82,0.0,0.14308,8e-05,17.42058]
[1777839894786,35.75,78951.95,0.0,0.14292,8e-05,17.40699]
[1777839897721,35.75,78941.71,0.0,0.14207,8e-05,17.33475]
[1777839902033,35.75,78969.26,0.0,0.14431,8e-05,17.5252]
[1777839904282,35.74,78964.54,0.0,0.14392,8e-05,17.49203]
[1777839905598,35.74,78959.26,0.0,0.14348,8e-05,17.45502]
[1777839906231,35.74,78956.53,0.0,0.14325,8e-05,17.43549]
[1777839910262,35.74,78942.18,0.0,0.14206,8e-05,17.33423]
[1777839912870,35.74,78936.04,0.0,0.14156,8e-05,17.29106]
[1777839912913,35.74,78936.04,0.0,0.14156,8e-05,17.29106]
[1777839912971,35.74,78936.4,0.0,0.14158,8e-05,17.29338]
[1777839914725,35.74,78935.14,0.0,0.14148,8e-05,17.28442]
[1777839914874,35.74,78935.14,0.0,0.14148,8e-05,17.28442]
[1777839914975,35.74,78939.68,0.0,0.14185,8e-05,17.31583]
[1777839920979,35.74,78941.37,0.0,0.14196,8e-05,17.32598]
[1777839924612,35.73,78940.41,0.0,0.14187,8e-05,17.31784]
[1777839924643,35.73,78940.41,0.0,0.14187,8e-05,17.31784]
[1777839925018,35.73,78940.42,0.0,0.14186,8e-05,17.31743]
[1777839930046,35.73,78941.01,0.0,0.14188,8e-05,17.31908]
[1777839934880,35.73,78941.52,0.0,0.14188,8e-05,17.31689]
[1777839940116,35.72,78944.7,0.0,0.1421,8e-05,17.33591]
[1777839943175,35.72,78932.57,0.0,0.14109,8e-05,17.25003]
[1777839949744,35.71,78927.69,0.0,0.14067,8e-05,17.21424]
[1777839949789,35.71,78927.69,0.0,0.14067,8e-05,17.21424]
[1777839955225,35.71,78921.55,0.0,0.14015,8e-05,17.16943]
[1777839960265,35.71,78917.6,0.0,0.13982,8e-05,17.14071]
[1777839960397,35.71,78917.6,0.0,0.13982,8e-05,17.14071]
[1777839960483,35.71,78917.6,0.0,0.13982,8e-05,17.14071]
[1777839960979,35.71,78917.6,0.0,0.13982,8e-05,17.14071]
[1777839961268,35.71,78915.41,0.0,0.13963,8e-05,17.12498]
[1777839961764,35.71,78915.41,0.0,0.13963,8e-05,17.12498]
[1777839961945,35.71,78915.41,0.0,0.13963,8e-05,17.12498]
[1777839961961,35.71,78915.41,0.0,0.13963,8e-05,17.12498]
[1777839962275,35.71,78904.9,0.0,0.13878,8e-05,17.05156]
[1777839964554,35.71,78908.28,0.0,0.13904,8e-05,17.07423]
[1777839965296,35.7,78911.27,0.0,0.13928,8e-05,17.09454]
[1777839966762,35.7,78911.08,0.0,0.13926,8e-05,17.09275]
[1777839968812,35.7,78908.57,0.0,0.13904,8e-05,17.0744]
[1777839969279,35.7,78908.57,0.0,0.13904,8e-05,17.0744]
[1777839969324,35.7,78908.15,0.0,0.13901,8e-05,17.07104]
[1777839969921,35.7,78908.15,0.0,0.13901,8e-05,17.07104]
[1777839970331,35.7,78906.42,0.0,0.13886,8e-05,17.05859]
[1777839971401,35.7,78903.98,0.0,0.13866,8e-05,17.04123]
[1777839972348,35.7,78902.95,0.0,0.13857,8e-05,17.03368]
[1777839977382,35.7,78897.71,0.0,0.13813,8e-05,16.99545]
[1777839982414,35.69,78896.34,0.0,0.138,8e-05,16.98427]
[1777839985441,35.69,78896.34,0.0,0.13799,8e-05,16.98363]
[1777839987371,35.69,78896.58,0.0,0.138,8e-05,16.98467]
[1777839987473,35.69,78896.76,0.0,0.13801,8e-05,16.98561]
[1777839993376,35.69,78898.72,0.0,0.13813,8e-05,16.99419]
[1777839998526,35.68,78899.43,0.0,0.13816,8e-05,16.99704]
[1777840000767,35.68,78901.38,0.0,0.13832,8e-05,17.01025]
[1777840000810,35.68,78901.38,0.0,0.13832,8e-05,17.01025]
[1777840000909,35.68,78901.06,0.0,0.13829,8e-05,17.00769]
[1777840006948,35.68,78908.17,0.0,0.13884,8e-05,17.05544]
[1777840012811,35.68,78905.06,0.0,0.13856,8e-05,17.03169]
[1777840018667,35.67,78901.89,0.0,0.13828,8e-05,17.00693]
[1777840024708,35.67,78901.84,0.0,0.13824,8e-05,17.00424]
[1777840029744,35.67,78900.37,0.0,0.1381,8e-05,16.99211]
[1777840034779,35.66,78899.99,0.0,0.13806,8e-05,16.98804]
[1777840039814,35.66,78902.78,0.0,0.13827,8e-05,17.00635]
[1777840044976,35.66,78901.93,0.0,0.13819,8e-05,16.99963]
[1777840051237,35.66,78901.58,0.0,0.13815,8e-05,16.99611]
[1777840053417,35.66,78904.02,0.0,0.13832,8e-05,17.00897]
[1777840053912,35.66,78900.36,0.0,0.13801,8e-05,16.98292]
[1777840058947,35.65,78894.36,0.0,0.13752,8e-05,16.94004]
[1777840064410,35.65,78893.89,0.0,0.13747,8e-05,16.93567]
[1777840070882,35.65,78894.04,0.0,0.13746,8e-05,16.93531]
[1777840078545,35.65,78893.31,0.0,0.13739,8e-05,16.92887]
[1777840079795,35.65,78893.32,0.0,0.13739,8e-05,16.92857]
[1777840080392,35.65,78901.11,0.0,0.13801,8e-05,16.98252]
[1777840081601,35.65,78901.11,0.0,0.138,8e-05,16.98226]
[1777840082109,35.65,78906.54,0.0,0.13844,8e-05,17.01971]
[1777840087145,35.64,78904.98,0.0,0.1383,8e-05,17.00766]
[1777840092179,35.64,78904.02,0.0,0.1382,8e-05,16.9992]
[1777840098221,35.64,78903.23,0.0,0.13811,8e-05,16.99195]
[1777840103442,35.64,78903.46,0.0,0.13812,8e-05,16.99237]
[1777840109298,35.63,78901.8,0.0,0.13796,8e-05,16.97879]
[1777840113126,35.63,78898.2,0.0,0.13764,8e-05,16.94919]
[1777840118361,35.63,78897.29,0.0,0.13755,8e-05,16.94145]
[1777840119186,35.63,78897.29,0.0,0.13755,8e-05,16.94145]
[1777840122158,35.63,78894.34,0.0,0.13731,8e-05,16.92052]
[1777840127424,35.63,78887.84,0.0,0.13677,8e-05,16.87419]
[1777840129350,35.62,78888.23,0.0,0.1368,8e-05,16.87675]
[1777840130612,35.62,78886.64,0.0,0.13667,8e-05,16.86556]
[1777840131929,35.62,78888.7,0.0,0.13684,8e-05,16.87987]
[1777840133343,35.62,78888.7,0.0,0.13683,8e-05,16.87942]
[1777840138501,35.62,78884.57,0.0,0.13649,8e-05,16.84993]
[1777840143536,35.62,78885.02,0.0,0.13652,8e-05,16.85237]
[1777840150021,35.62,78884.74,0.0,0.13649,8e-05,16.84985]
[1777840155619,35.62,78885.73,0.0,0.13657,8e-05,16.85651]
[1777840163892,35.62,78886.23,0.0,0.13661,8e-05,16.85984]
[1777840169721,35.62,78888.97,0.0,0.13682,8e-05,16.87867]
[1777840177777,35.62,78885.37,0.0,0.13651,8e-05,16.84976]
[1777840183474,35.62,78887.14,0.0,0.13665,8e-05,16.86194]
[1777840183542,35.62,78887.14,0.0,0.13665,8e-05,16.86194]
[1777840184184,35.62,78887.19,0.0,0.13665,8e-05,16.8622]
[1777840184224,35.62,78900.61,0.0,0.13772,8e-05,16.95532]
[1777840184677,35.62,78900.61,0.0,0.13772,8e-05,16.95532]
[1777840185586,35.62,78912.7,0.0,0.13869,8e-05,17.03921]
[1777840186533,35.62,78912.7,0.0,0.13869,8e-05,17.03921]
[1777840186840,35.62,78913.76,0.0,0.13878,8e-05,17.04636]
[1777840187689,35.62,78913.76,0.0,0.13878,8e-05,17.04636]
[1777840187701,35.62,78913.76,0.0,0.13878,8e-05,17.04636]
[1777840187713,35.62,78913.76,0.0,0.13878,8e-05,17.04636]
[1777840188231,35.62,78913.76,0.0,0.13878,8e-05,17.04636]
[1777840188262,35.62,78914.11,0.0,0.1388,8e-05,17.04833]
[1777840194104,35.62,78914.56,0.0,0.13883,8e-05,17.05086]
[1777840199931,35.61,78915.42,0.0,0.13889,8e-05,17.05599]
[1777840202505,35.61,78916.9,0.0,0.139,8e-05,17.06597]
[1777840202579,35.61,78936.76,0.0,0.14061,8e-05,17.20418]
[1777840204280,35.61,78936.76,0.0,0.14061,8e-05,17.20418]
[1777840204340,35.61,78934.05,0.0,0.14038,8e-05,17.1846]
[1777840206575,35.61,78934.05,0.0,0.14038,8e-05,17.1846]
[1777840206993,35.61,78934.6,0.0,0.14042,8e-05,17.1878]
[1777840212027,35.61,78935.63,0.0,0.14048,8e-05,17.19343]
[1777840214250,35.61,78921.89,0.0,0.13936,8e-05,17.09684]
[1777840220083,35.6,78921.62,0.0,0.13932,8e-05,17.09338]
[1777840225617,35.6,78915.79,0.0,0.13883,8e-05,17.05149]
[1777840229673,35.6,78915.57,0.0,0.1388,8e-05,17.04857]
[1777840235188,35.6,78912.06,0.0,0.13847,8e-05,17.01877]
[1777840236909,35.6,78911.99,0.0,0.13846,8e-05,17.01805]
[1777840239698,35.6,78922.9,0.0,0.13934,8e-05,17.09339]
[1777840247888,35.59,78922.49,0.0,0.13928,8e-05,17.08885]
[1777840254532,35.59,78920.88,0.0,0.13914,8e-05,17.07623]
[1777840260363,35.59,78919.16,0.0,0.13898,8e-05,17.06304]
[1777840265398,35.59,78918.92,0.0,0.13895,8e-05,17.06037]
[1777840271440,35.58,78918.61,0.0,0.13891,8e-05,17.05702]
[1777840274672,35.58,78931.23,0.0,0.13992,8e-05,17.14419]
[1777840278189,35.58,78930.42,0.0,0.13985,8e-05,17.13757]
[1777840278488,35.58,78929.48,0.0,0.13977,8e-05,17.13069]
[1777840284532,35.58,78935.51,0.0,0.14024,8e-05,17.17137]
[1777840285538,35.58,78946.6,0.0,0.14114,8e-05,17.24856]
[1777840290573,35.58,78949.18,0.0,0.14134,8e-05,17.26548]
[1777840294733,35.58,78949.17,0.0,0.14131,8e-05,17.26108]
[1777840295608,35.57,78952.47,0.0,0.14157,8e-05,17.2837]
[1777840296615,35.57,78966.33,0.0,0.1427,8e-05,17.38019]
[1777840296953,35.57,78966.33,0.0,0.1427,8e-05,17.38019]
[1777840297622,35.57,78969.18,0.0,0.14293,8e-05,17.39988]
[1777840299684,35.57,78956.93,0.0,0.14193,8e-05,17.31408]
[1777840301917,35.57,78956.93,0.0,0.14192,8e-05,17.3137]
[1777840302657,35.57,78957.12,0.0,0.14194,8e-05,17.31491]
[1777840303413,35.57,78957.12,0.0,0.14194,8e-05,17.31491]
[1777840303421,35.57,78957.12,0.0,0.14194,8e-05,17.31491]
[1777840303664,35.57,78957.27,0.0,0.14195,8e-05,17.31596]
[1777840305356,35.57,78957.7,0.0,0.14198,8e-05,17.31896]
[1777840310682,35.57,78957.68,0.0,0.14197,8e-05,17.31826]
[1777840313734,35.57,78946.01,0.0,0.14101,8e-05,17.23584]
[1777840315310,35.57,78945.88,0.0,0.141,8e-05,17.23468]
[1777840315402,35.57,78946.23,0.0,0.14102,8e-05,17.23713]
[1777840316178,35.57,78946.23,0.0,0.14102,8e-05,17.23713]
[1777840316357,35.57,78946.5,0.0,0.14104,8e-05,17.23876]
[1777840316984,35.57,78946.5,0.0,0.14104,8e-05,17.23876]
[1777840317190,35.57,78945.7,0.0,0.14098,8e-05,17.23318]
[1777840323221,35.57,78947.4,0.0,0.1411,8e-05,17.2436]
[1777840327511,35.57,78947.98,0.0,0.14114,8e-05,17.24696]
[1777840327716,35.57,78947.96,0.0,0.14113,8e-05,17.24661]
[1777840328346,35.57,78947.96,0.0,0.14113,8e-05,17.24661]
[1777840329159,35.57,78947.96,0.0,0.14113,8e-05,17.24661]
[1777840329959,35.56,78947.71,0.0,0.14111,8e-05,17.24476]
[1777840330403,35.56,78947.71,0.0,0.14111,8e-05,17.24455]
[1777840335430,35.56,78947.45,0.0,0.14108,8e-05,17.24241]
[1777840336159,35.56,78946.49,0.0,0.141,8e-05,17.2355]
[1777840336171,35.56,78941.64,0.0,0.14061,8e-05,17.20164]
[1777840337202,35.56,78941.64,0.0,0.14061,8e-05,17.20164]
[1777840337223,35.56,78941.64,0.0,0.14061,8e-05,17.20164]
[1777840338462,35.56,78935.7,0.0,0.14012,8e-05,17.15986]
[1777840338517,35.56,78931.61,0.0,0.13979,8e-05,17.13123]
[1777840339825,35.56,78931.61,0.0,0.13979,8e-05,17.13123]
[1777840345960,35.56,78930.89,0.0,0.13972,8e-05,17.12578]
[1777840351183,35.56,78932.39,0.0,0.13984,8e-05,17.13594]
[1777840357037,35.56,78927.83,0.0,0.13945,8e-05,17.1003]
[1777840362072,35.56,78926.88,0.0,0.13937,8e-05,17.09398]
[1777840367110,35.56,78930.37,0.0,0.13966,8e-05,17.11857]
[1777840372144,35.56,78926.95,0.0,0.13939,8e-05,17.09496]
[1777840375377,35.56,78917.57,0.0,0.13863,8e-05,17.02997]
[1777840381207,35.56,78917.92,0.0,0.13867,8e-05,17.0332]
[1777840386330,35.57,78919.37,0.0,0.1388,8e-05,17.04411]
[1777840392284,35.57,78923.22,0.0,0.13912,8e-05,17.07176]
[1777840397319,35.57,78923.39,0.0,0.13914,8e-05,17.07358]
[1777840402353,35.57,78923.98,0.0,0.13919,8e-05,17.07832]
[1777840407389,35.57,78923.52,0.0,0.13917,8e-05,17.07588]
[1777840412424,35.57,78924.09,0.0,0.1392,8e-05,17.07672]
[1777840417459,35.57,78925.48,0.0,0.13931,8e-05,17.08693]
[1777840422495,35.57,78924.67,0.0,0.13925,8e-05,17.08179]
[1777840422940,35.57,78924.67,0.0,0.13925,8e-05,17.08179]
[1777840422977,35.57,78924.67,0.0,0.13925,8e-05,17.08179]
[1777840423508,35.57,78924.67,0.0,0.13925,8e-05,17.08179]
[1777840423543,35.57,78924.67,0.0,0.13925,8e-05,17.08179]
[1777840424295,35.57,78933.04,0.0,0.13993,8e-05,17.1402]
[1777840424315,35.57,78933.04,0.0,0.13993,8e-05,17.1402]
[1777840424507,35.57,78933.04,0.0,0.13993,8e-05,17.14021]
[1777840429543,35.57,78931.85,0.0,0.13984,8e-05,17.13199]
[1777840435797,35.57,78931.35,0.0,0.1398,8e-05,17.12855]
[1777840435994,35.57,78931.35,0.0,0.1398,8e-05,17.12855]
[1777840436023,35.57,78931.35,0.0,0.1398,8e-05,17.12855]
[1777840436596,35.57,78931.35,0.0,0.1398,8e-05,17.1286]
[1777840443641,35.57,78930.59,0.0,0.13974,8e-05,17.12348]
[1777840448675,35.57,78929.85,0.0,0.13968,8e-05,17.11839]
[1777840453710,35.57,78931.7,0.0,0.13983,8e-05,17.1313]
[1777840458746,35.58,78932.88,0.0,0.13993,8e-05,17.13962]
[1777840465795,35.58,78933.84,0.0,0.14001,8e-05,17.14642]
[1777840470829,35.58,78935.38,0.0,0.14013,8e-05,17.1572]
[1777840476216,35.58,78935.71,0.0,0.14013,8e-05,17.15574]
[1777840484654,35.58,78936.33,0.0,0.14018,8e-05,17.16013]
[1777840490301,35.58,78937.35,0.0,0.14027,8e-05,17.1673]
[1777840492690,35.58,78937.76,0.0,0.1403,8e-05,17.17016]
[1777840492699,35.58,78937.76,0.0,0.1403,8e-05,17.17016]
[1777840492712,35.58,78937.76,0.0,0.1403,8e-05,17.17016]
[1777840492750,35.58,78937.84,0.0,0.14031,8e-05,17.17091]
[1777840497978,35.58,78943.2,0.0,0.14075,8e-05,17.20886]
[1777840502181,35.58,78948.19,0.0,0.14117,8e-05,17.24417]
[1777840502452,35.58,78948.19,0.0,0.14117,8e-05,17.24417]
[1777840502644,35.58,78948.19,0.0,0.14117,8e-05,17.24417]
[1777840502675,35.58,78951.42,0.0,0.14143,8e-05,17.26679]
[1777840503303,35.58,78951.42,0.0,0.14143,8e-05,17.26679]
[1777840503656,35.58,78951.42,0.0,0.14143,8e-05,17.26679]
[1777840503734,35.58,79010.96,0.0,0.14635,8e-05,17.68332]
[1777840504081,35.58,79010.96,0.0,0.14635,8e-05,17.68332]
[1777840504925,35.58,79050.41,0.0,0.14969,8e-05,17.96065]
[1777840505161,35.58,79050.41,0.0,0.14969,8e-05,17.96065]
[1777840505883,35.58,79050.41,0.0,0.14969,8e-05,17.96065]
[1777840505547,35.58,79044.22,0.0,0.14916,8e-05,17.91721]
[1777840506405,35.58,79044.22,0.0,0.14916,8e-05,17.91721]
[1777840506825,35.58,79044.22,0.0,0.14916,8e-05,17.91721]
[1777840506943,35.58,79044.22,0.0,0.14916,8e-05,17.91721]
[1777840506893,35.58,79043.37,0.0,0.14909,8e-05,17.91139]
[1777840507106,35.58,79043.37,0.0,0.14909,8e-05,17.91139]
[1777840507344,35.58,79043.37,0.0,0.14909,8e-05,17.91139]
[1777840507982,35.58,79040.56,0.0,0.14885,8e-05,17.89168]
[1777840513419,35.58,79042.0,0.0,0.14899,8e-05,17.90297]
[1777840513750,35.58,79034.4,0.0,0.14835,8e-05,17.84995]
[1777840514466,35.58,79034.4,0.0,0.14835,8e-05,17.84995]
[1777840514571,35.58,79034.4,0.0,0.14835,8e-05,17.84995]
[1777840514838,35.58,79034.4,0.0,0.14835,8e-05,17.84995]
[1777840514870,35.58,79031.22,0.0,0.14808,8e-05,17.82761]
[1777840518347,35.58,79024.17,0.0,0.14749,8e-05,17.77781]
[1777840518365,35.58,79024.17,0.0,0.14749,8e-05,17.77781]
[1777840518562,35.58,79026.97,0.0,0.14772,8e-05,17.79731]
[1777840519190,35.58,79026.97,0.0,0.14772,8e-05,17.79731]
[1777840519212,35.58,79026.97,0.0,0.14772,8e-05,17.79731]
[1777840519949,35.58,79034.05,0.0,0.14831,8e-05,17.84693]
[1777840519998,35.58,79034.05,0.0,0.14831,8e-05,17.84693]
[1777840520520,35.58,79034.05,0.0,0.14831,8e-05,17.84693]
[1777840520644,35.58,79034.05,0.0,0.14831,8e-05,17.84693]
[1777840520743,35.58,79039.79,0.0,0.1488,8e-05,17.88724]
[1777840521239,35.58,79039.79,0.0,0.1488,8e-05,17.88724]
[1777840521726,35.58,79042.01,0.0,0.14899,8e-05,17.9028]
[1777840526849,35.58,79043.95,0.0,0.14915,8e-05,17.91623]
[1777840531238,35.58,79042.95,0.0,0.14906,8e-05,17.90894]
[1777840531960,35.58,79040.42,0.0,0.14882,8e-05,17.88721]
[1777840532056,35.58,79040.42,0.0,0.14882,8e-05,17.88721]
[1777840532464,35.58,79040.42,0.0,0.14882,8e-05,17.88721]
[1777840532968,35.58,79040.95,0.0,0.14886,8e-05,17.89085]
[1777840533198,35.58,79040.95,0.0,0.14886,8e-05,17.89085]
[1777840534070,35.58,79045.96,0.0,0.14929,8e-05,17.92593]
[1777840534451,35.58,79045.96,0.0,0.14929,8e-05,17.92593]
[1777840534597,35.58,79048.49,0.0,0.1495,8e-05,17.94368]
[1777840535398,35.58,79048.49,0.0,0.1495,8e-05,17.94368]
[1777840536167,35.58,79049.32,0.0,0.14957,8e-05,17.94938]
[1777840536205,35.58,79049.32,0.0,0.14957,8e-05,17.94938]
[1777840536719,35.58,79049.55,0.0,0.14959,8e-05,17.95068]
[1777840538709,35.58,79049.09,0.0,0.14954,8e-05,17.94728]
[1777840539195,35.58,79047.98,0.0,0.14945,8e-05,17.93932]
[1777840539326,35.58,79047.26,0.0,0.14939,8e-05,17.93427]
[1777840540997,35.58,79047.26,0.0,0.14939,8e-05,17.93427]
[1777840541325,35.58,79043.7,0.0,0.14908,8e-05,17.90898]
[1777840546422,35.58,79045.76,0.0,0.14925,8e-05,17.92296]
[1777840549472,35.58,79050.28,0.0,0.14963,8e-05,17.9542]
[1777840550344,35.58,79050.69,0.0,0.14966,8e-05,17.95673]
[1777840550584,35.58,79057.37,0.0,0.15023,9e-05,18.00363]
[1777840554262,35.58,79063.78,0.0,0.15078,9e-05,18.04906]
[1777840554326,35.58,79063.78,0.0,0.15078,9e-05,18.04906]
[1777840554504,35.58,79063.78,0.0,0.15078,9e-05,18.04906]
[1777840554565,35.58,79063.78,0.0,0.15078,9e-05,18.04906]
[1777840554746,35.58,79063.78,0.0,0.15078,9e-05,18.04906]
[1777840555074,35.58,79053.33,0.0,0.14989,8e-05,17.97574]
[1777840555242,35.58,79053.33,0.0,0.14989,8e-05,17.97574]
[1777840555537,35.58,79053.33,0.0,0.14989,8e-05,17.97574]
[1777840555634,35.58,79054.73,0.0,0.15001,8e-05,17.98546]
[1777840556634,35.58,79054.73,0.0,0.15001,8e-05,17.98546]
[1777840556652,35.58,79059.69,0.0,0.15043,9e-05,18.02031]
[1777840557700,35.58,79059.69,0.0,0.15043,9e-05,18.02031]
[1777840557742,35.58,79059.69,0.0,0.15043,9e-05,18.02031]
[1777840558301,35.58,79062.79,0.0,0.15069,9e-05,18.04206]
[1777840558322,35.58,79062.79,0.0,0.15069,9e-05,18.04206]
[1777840558528,35.58,79066.97,0.0,0.15105,9e-05,18.07141]
[1777840559234,35.58,79066.97,0.0,0.15105,9e-05,18.07141]
[1777840559898,35.58,79078.97,0.0,0.15207,9e-05,18.15565]
[1777840561547,35.58,79087.03,0.0,0.15276,9e-05,18.21221]
[1777840561578,35.58,79087.03,0.0,0.15276,9e-05,18.21221]
[1777840561679,35.58,79085.12,0.0,0.1526,9e-05,18.19878]
[1777840562598,35.58,79085.12,0.0,0.1526,9e-05,18.19878]
[1777840562701,35.58,79089.2,0.0,0.15295,9e-05,18.22731]
[1777840563135,35.58,79089.2,0.0,0.15295,9e-05,18.22731]
[1777840563287,35.58,79089.2,0.0,0.15295,9e-05,18.22731]
[1777840563320,35.58,79089.2,0.0,0.15295,9e-05,18.22731]
[1777840563617,35.58,79089.2,0.0,0.15295,9e-05,18.22731]
[1777840563718,35.58,79091.5,0.0,0.15315,9e-05,18.24335]
[1777840564467,35.58,79091.5,0.0,0.15315,9e-05,18.24335]
[1777840564632,35.58,79091.5,0.0,0.15315,9e-05,18.24335]
[1777840564661,35.58,79091.5,0.0,0.15315,9e-05,18.24335]
[1777840564740,35.58,79095.56,0.0,0.1535,9e-05,18.27188]
[1777840565423,35.58,79095.56,0.0,0.1535,9e-05,18.27188]
[1777840565722,35.58,79095.56,0.0,0.1535,9e-05,18.27188]
[1777840565758,35.58,79095.56,0.0,0.1535,9e-05,18.27188]
[1777840566031,35.58,79108.54,0.0,0.15462,9e-05,18.36314]
[1777840566184,35.58,79108.54,0.0,0.15462,9e-05,18.36314]
[1777840566785,35.58,79108.54,0.0,0.15462,9e-05,18.36314]
[1777840567047,35.58,79126.38,0.0,0.15617,9e-05,18.48861]
[1777840567117,35.58,79126.38,0.0,0.15617,9e-05,18.48861]
[1777840568185,35.57,79125.49,0.0,0.15609,9e-05,18.48221]
[1777840568306,35.57,79125.49,0.0,0.15609,9e-05,18.48221]
[1777840569077,35.57,79125.49,0.0,0.15609,9e-05,18.48221]
[1777840568532,35.57,79123.5,0.0,0.15591,9e-05,18.4681]
[1777840569230,35.57,79123.5,0.0,0.15591,9e-05,18.4681]
[1777840569826,35.57,79121.23,0.0,0.15571,9e-05,18.45202]
[1777840571350,35.57,79124.01,0.0,0.15596,9e-05,18.47171]
[1777840575262,35.58,79115.54,0.0,0.15523,9e-05,18.41294]
[1777840575307,35.58,79115.54,0.0,0.15523,9e-05,18.41294]
[1777840576008,35.58,79115.8,0.0,0.15526,9e-05,18.41488]
[1777840577014,35.58,79115.8,0.0,0.15526,9e-05,18.41488]
[1777840577078,35.58,79116.29,0.0,0.1553,9e-05,18.41843]
[1777840577781,35.58,79116.29,0.0,0.1553,9e-05,18.41843]
[1777840580615,35.58,79128.72,0.0,0.15639,9e-05,18.50618]
[1777840584864,35.58,79131.33,0.0,0.15661,9e-05,18.52442]
[1777840585309,35.58,79127.46,0.0,0.15627,9e-05,18.49718]
[1777840590635,35.58,79134.76,0.0,0.15691,9e-05,18.54849]
[1777840591078,35.58,79139.04,0.0,0.15726,9e-05,18.57475]
[1777840591186,35.58,79139.04,0.0,0.15726,9e-05,18.57475]
[1777840591214,35.58,79139.04,0.0,0.15726,9e-05,18.57475]
[1777840591279,35.58,79139.04,0.0,0.15726,9e-05,18.57475]
[1777840591304,35.58,79139.04,0.0,0.15726,9e-05,18.57475]
[1777840591526,35.58,79139.04,0.0,0.15726,9e-05,18.57475]
[1777840591594,35.58,79139.04,0.0,0.15726,9e-05,18.57475]
[1777840592105,35.58,79139.04,0.0,0.15726,9e-05,18.57475]
[1777840591787,35.57,79144.41,0.0,0.15771,9e-05,18.61118]
[1777840592343,35.57,79144.41,0.0,0.15771,9e-05,18.61118]
[1777840592948,35.57,79144.41,0.0,0.15771,9e-05,18.61118]
[1777840593054,35.57,79198.88,0.0,0.16254,9e-05,18.99469]
[1777840594075,35.57,79198.88,0.0,0.16254,9e-05,18.99469]
[1777840594086,35.57,79247.33,0.0,0.16691,9e-05,19.33543]
[1777840595013,35.57,79247.33,0.0,0.16691,9e-05,19.33543]
[1777840595096,35.57,79237.18,0.0,0.16598,9e-05,19.26381]
[1777840595480,35.57,79237.18,0.0,0.16598,9e-05,19.26381]
[1777840595988,35.57,79237.18,0.0,0.16598,9e-05,19.26381]
[1777840596048,35.57,79234.91,0.0,0.16578,9e-05,19.24796]
[1777840597040,35.57,79234.91,0.0,0.16578,9e-05,19.24796]
[1777840597073,35.57,79226.32,0.0,0.165,9e-05,19.18722]
[1777840597322,35.57,79226.32,0.0,0.165,9e-05,19.18722]
[1777840598742,35.56,79213.83,0.0,0.16381,9e-05,19.09434]
[1777840602488,35.56,79209.64,0.0,0.16342,9e-05,19.064]
[1777840602774,35.56,79208.96,0.0,0.16335,9e-05,19.05895]
[1777840604786,35.56,79218.85,0.0,0.16426,9e-05,19.12956]
[1777840605262,35.56,79218.85,0.0,0.16426,9e-05,19.12956]
[1777840606021,35.56,79218.85,0.0,0.16426,9e-05,19.12956]
[1777840606108,35.56,79218.85,0.0,0.16426,9e-05,19.12956]
[1777840606402,35.56,79219.51,0.0,0.16432,9e-05,19.1343]
[1777840607065,35.56,79227.07,0.0,0.16501,9e-05,19.18815]
[1777840607650,35.56,79227.07,0.0,0.16501,9e-05,19.18815]
[1777840607687,35.56,79227.07,0.0,0.16501,9e-05,19.18815]
[1777840607810,35.56,79227.07,0.0,0.16501,9e-05,19.18813]
[1777840608423,35.56,79227.07,0.0,0.16501,9e-05,19.18813]
[1777840608807,35.56,79227.07,0.0,0.16501,9e-05,19.18813]
[1777840609146,35.56,79233.32,0.0,0.16557,9e-05,19.23209]
[1777840609830,35.56,79233.32,0.0,0.16557,9e-05,19.23209]
[1777840609887,35.56,79233.32,0.0,0.16557,9e-05,19.23209]
[1777840611201,35.57,79224.86,0.0,0.16481,9e-05,19.17261]
[1777840611314,35.57,79224.86,0.0,0.16481,9e-05,19.17261]
[1777840611841,35.57,79217.25,0.0,0.16412,9e-05,19.11907]
[1777840612898,35.57,79217.25,0.0,0.16412,9e-05,19.11907]
[1777840613114,35.57,79217.25,0.0,0.16412,9e-05,19.11907]
[1777840613125,35.56,79206.14,0.0,0.16312,9e-05,19.04075]
[1777840613768,35.56,79206.14,0.0,0.16312,9e-05,19.04075]
[1777840613993,35.56,79206.14,0.0,0.16312,9e-05,19.04075]
[1777840614095,35.56,79178.58,0.0,0.16066,9e-05,18.84666]
[1777840614289,35.56,79178.58,0.0,0.16066,9e-05,18.84666]
[1777840614688,35.56,79178.58,0.0,0.16066,9e-05,18.84666]
[1777840614890,35.56,79177.75,0.0,0.16059,9e-05,18.84056]
[1777840615897,35.56,79156.54,0.0,0.15871,9e-05,18.69077]
[1777840618113,35.56,79149.42,0.0,0.15808,9e-05,18.64039]
[1777840620921,35.56,79148.13,0.0,0.15796,9e-05,18.63121]
[1777840620967,35.56,79148.13,0.0,0.15796,9e-05,18.63121]
[1777840621005,35.56,79148.13,0.0,0.15796,9e-05,18.63121]
[1777840621071,35.56,79148.13,0.0,0.15796,9e-05,18.63121]
[1777840621089,35.56,79140.56,0.0,0.15729,9e-05,18.57774]
[1777840621165,35.56,79140.56,0.0,0.15729,9e-05,18.57774]
[1777840621222,35.56,79140.56,0.0,0.15729,9e-05,18.57774]
[1777840621254,35.56,79140.56,0.0,0.15729,9e-05,18.57774]
[1777840621271,35.56,79140.56,0.0,0.15729,9e-05,18.57774]
[1777840621316,35.56,79140.56,0.0,0.15729,9e-05,18.57774]
[1777840621332,35.56,79140.56,0.0,0.15729,9e-05,18.57774]
[1777840621334,35.56,79140.56,0.0,0.15729,9e-05,18.57774]
[1777840621654,35.56,79140.56,0.0,0.15729,9e-05,18.57774]
[1777840621699,35.56,79140.56,0.0,0.15729,9e-05,18.57774]
[1777840621922,35.56,79140.56,0.0,0.15729,9e-05,18.57774]
[1777840621961,35.56,79130.04,0.0,0.15637,9e-05,18.50352]
[1777840624054,35.56,79126.76,0.0,0.15608,9e-05,18.4801]
[1777840624137,35.56,79127.39,0.0,0.15613,9e-05,18.48429]
[1777840624977,35.56,79139.5,0.0,0.15719,9e-05,18.56931]
[1777840626168,35.56,79141.95,0.0,0.1574,9e-05,18.58657]
[1777840627015,35.56,79141.95,0.0,0.1574,9e-05,18.58657]
[1777840628057,35.56,79143.33,0.0,0.15752,9e-05,18.59619]
[1777840628082,35.56,79142.31,0.0,0.15743,9e-05,18.58891]
[1777840628802,35.56,79142.31,0.0,0.15743,9e-05,18.58891]
[1777840628921,35.56,79142.31,0.0,0.15743,9e-05,18.58891]
[1777840633318,35.56,79141.43,0.0,0.15736,9e-05,18.58305]
[1777840633347,35.56,79141.43,0.0,0.15736,9e-05,18.58305]
[1777840634117,35.56,79141.43,0.0,0.15736,9e-05,18.58305]
[1777840635044,35.56,79136.6,0.0,0.15694,9e-05,18.5494]
[1777840640086,35.56,79136.5,0.0,0.15694,9e-05,18.54954]
[1777840640317,35.56,79136.5,0.0,0.15694,9e-05,18.54954]
[1777840641090,35.56,79134.93,0.0,0.15681,9e-05,18.53849]
[1777840643103,35.56,79122.12,0.0,0.15569,9e-05,18.44846]
[1777840646769,35.56,79130.11,0.0,0.15639,9e-05,18.50501]
[1777840652166,35.57,79127.75,0.0,0.15617,9e-05,18.48512]
[1777840652516,35.57,79127.75,0.0,0.15617,9e-05,18.48512]
[1777840653430,35.57,79126.09,0.0,0.15602,9e-05,18.47355]
[1777840653452,35.57,79126.09,0.0,0.15602,9e-05,18.47355]
[1777840654406,35.57,79121.14,0.0,0.15559,9e-05,18.43884]
[1777840655187,35.57,79120.83,0.0,0.15557,9e-05,18.43682]
[1777840658969,35.57,79118.58,0.0,0.15538,9e-05,18.42152]
[1777840659181,35.57,79118.58,0.0,0.15538,9e-05,18.42152]
[1777840659225,35.57,79118.6,0.0,0.15538,9e-05,18.42185]
[1777840659902,35.57,79118.6,0.0,0.15538,9e-05,18.42185]
[1777840661234,35.57,79115.52,0.0,0.15511,9e-05,18.40007]
[1777840666608,35.57,79112.56,0.0,0.15486,9e-05,18.37932]
[1777840673573,35.57,79101.22,0.0,0.15388,9e-05,18.29998]
[1777840676255,35.57,79099.45,0.0,0.15373,9e-05,18.28775]
[1777840676380,35.57,79085.18,0.0,0.1525,9e-05,18.18759]
[1777840681380,35.57,79078.05,0.0,0.15191,9e-05,18.1387]
[1777840685545,35.57,79083.18,0.0,0.15236,9e-05,18.17544]
[1777840685585,35.57,79083.18,0.0,0.15236,9e-05,18.17544]
[1777840685927,35.57,79083.18,0.0,0.15236,9e-05,18.17544]
[1777840685972,35.57,79083.18,0.0,0.15236,9e-05,18.17544]
[1777840691440,35.57,79094.98,0.0,0.15338,9e-05,18.25927]
[1777840696474,35.57,79093.53,0.0,0.15326,9e-05,18.24958]
[1777840701509,35.58,79093.77,0.0,0.15329,9e-05,18.25175]
[1777840706546,35.58,79090.65,0.0,0.15303,9e-05,18.23033]
[1777840710728,35.58,79090.26,0.0,0.153,9e-05,18.22796]
[1777840710761,35.58,79090.26,0.0,0.153,9e-05,18.22796]
[1777840710827,35.58,79083.45,0.0,0.15242,9e-05,18.18022]
[1777840712107,35.58,79083.45,0.0,0.15242,9e-05,18.18022]
[1777840712134,35.58,79083.45,0.0,0.15242,9e-05,18.18022]
[1777840712144,35.58,79078.41,0.0,0.15196,9e-05,18.1412]
[1777840715022,35.58,79075.96,0.0,0.15176,9e-05,18.12448]
[1777840715090,35.58,79075.96,0.0,0.15176,9e-05,18.12448]
[1777840715671,35.58,79075.17,0.0,0.15169,9e-05,18.11921]
[1777840716101,35.58,79075.0,0.0,0.15168,9e-05,18.11829]
[1777840721651,35.58,79081.1,0.0,0.15222,9e-05,18.16251]
[1777840726686,35.58,79072.29,0.0,0.15148,9e-05,18.10138]
[1777840729588,35.58,79071.71,0.0,0.15143,9e-05,18.09758]
[1777840729631,35.58,79071.71,0.0,0.15143,9e-05,18.09758]
[1777840729707,35.58,79072.72,0.0,0.15152,9e-05,18.10479]
[1777840731515,35.58,79073.21,0.0,0.15156,9e-05,18.10835]
[1777840731589,35.58,79073.21,0.0,0.15156,9e-05,18.10835]
[1777840731722,35.58,79072.9,0.0,0.15154,9e-05,18.10629]
[1777840736756,35.58,79079.32,0.0,0.15209,9e-05,18.15171]
[1777840741791,35.59,79077.91,0.0,0.15198,9e-05,18.14215]
[1777840747754,35.59,79078.83,0.0,0.15206,9e-05,18.14891]
[1777840747778,35.59,79078.83,0.0,0.15206,9e-05,18.14891]
[1777840747787,35.59,79078.83,0.0,0.15206,9e-05,18.14891]
[1777840747848,35.59,79077.47,0.0,0.15194,9e-05,18.13952]
[1777840751665,35.59,79078.13,0.0,0.152,9e-05,18.14443]
[1777840751721,35.59,79078.13,0.0,0.152,9e-05,18.14443]
[1777840751871,35.59,79079.08,0.0,0.15209,9e-05,18.15118]
[1777840756901,35.59,79082.87,0.0,0.15241,9e-05,18.17806]
[1777840761937,35.59,79082.71,0.0,0.1524,9e-05,18.17701]
[1777840766972,35.59,79080.87,0.0,0.15225,9e-05,18.16432]
[1777840772011,35.59,79078.55,0.0,0.15203,9e-05,18.14459]
[1777840777042,35.59,79082.12,0.0,0.15234,9e-05,18.16988]
[1777840782077,35.59,79082.06,0.0,0.15233,9e-05,18.16957]
[1777840787352,35.59,79078.98,0.0,0.15207,9e-05,18.14811]
[1777840787389,35.59,79078.83,0.0,0.15206,9e-05,18.1471]
[1777840788121,35.59,79076.7,0.0,0.15188,9e-05,18.1322]
[1777840788375,35.59,79076.7,0.0,0.15188,9e-05,18.1322]
[1777840788406,35.59,79076.7,0.0,0.15188,9e-05,18.1322]
[1777840789073,35.59,79076.7,0.0,0.15188,9e-05,18.1322]
[1777840789180,35.59,79060.32,0.0,0.15048,9e-05,18.01727]
[1777840791501,35.59,79055.03,0.0,0.15003,8e-05,17.98024]
[1777840791534,35.59,79055.03,0.0,0.15003,8e-05,17.98024]
[1777840791536,35.59,79055.03,0.0,0.15003,8e-05,17.98024]
[1777840792565,35.59,79050.39,0.0,0.14964,8e-05,17.94768]
[1777840792674,35.59,79050.39,0.0,0.14964,8e-05,17.94768]
[1777840792784,35.59,79050.39,0.0,0.14964,8e-05,17.94768]
[1777840793050,35.59,79050.39,0.0,0.14964,8e-05,17.94768]
[1777840793087,35.59,79050.39,0.0,0.14964,8e-05,17.94768]
[1777840793154,35.59,79050.53,0.0,0.14965,8e-05,17.9487]
[1777840793666,35.59,79050.53,0.0,0.14965,8e-05,17.9487]
[1777840793693,35.59,79050.53,0.0,0.14965,8e-05,17.9487]
[1777840795324,35.59,79041.63,0.0,0.14889,8e-05,17.88631]
[1777840795363,35.59,79041.63,0.0,0.14889,8e-05,17.88631]
[1777840796930,35.59,79036.18,0.0,0.14844,8e-05,17.8484]
[1777840796966,35.59,79036.18,0.0,0.14844,8e-05,17.8484]
[1777840797468,35.59,79036.05,0.0,0.14843,8e-05,17.84767]
[1777840797505,35.59,79036.05,0.0,0.14843,8e-05,17.84767]
[1777840803142,35.59,79034.62,0.0,0.14832,8e-05,17.83858]
[1777840803209,35.59,79034.62,0.0,0.14832,8e-05,17.83858]
[1777840805347,35.59,79052.17,0.0,0.14981,8e-05,17.96207]
[1777840809534,35.59,79043.26,0.0,0.14905,8e-05,17.89914]
[1777840809576,35.59,79043.26,0.0,0.14905,8e-05,17.89914]
[1777840811474,35.59,79033.94,0.0,0.14826,8e-05,17.83376]
[1777840817271,35.59,79023.95,0.0,0.14742,8e-05,17.764]
[1777840818976,35.59,79022.05,0.0,0.14727,8e-05,17.75096]
[1777840819015,35.59,79022.05,0.0,0.14727,8e-05,17.75096]
[1777840819598,35.59,79014.33,0.0,0.14662,8e-05,17.69693]
[1777840820351,35.59,79013.16,0.0,0.14653,8e-05,17.68886]
[1777840821346,35.59,79013.16,0.0,0.14653,8e-05,17.68886]
[1777840821363,35.59,79013.21,0.0,0.14653,8e-05,17.68935]
[1777840825855,35.6,79005.79,0.0,0.14592,8e-05,17.63803]
[1777840825888,35.6,79005.79,0.0,0.14592,8e-05,17.63803]
[1777840825899,35.6,79005.79,0.0,0.14592,8e-05,17.63803]
[1777840829887,35.6,79003.84,0.0,0.14577,8e-05,17.62509]
[1777840829906,35.6,79003.84,0.0,0.14577,8e-05,17.62509]
[1777840829953,35.6,79003.84,0.0,0.14577,8e-05,17.62509]
[1777840830007,35.6,79003.6,0.0,0.14575,8e-05,17.62359]
[1777840830538,35.6,79003.6,0.0,0.14575,8e-05,17.62359]
[1777840830579,35.6,79003.6,0.0,0.14575,8e-05,17.62359]
[1777840833019,35.6,79003.6,0.0,0.14573,8e-05,17.61998]
[1777840833119,35.6,79003.6,0.0,0.14573,8e-05,17.61998]
[1777840833985,35.6,79003.6,0.0,0.14573,8e-05,17.62034]
[1777840834196,35.6,79000.1,0.0,0.14544,8e-05,17.59602]
[1777840836555,35.6,78997.04,0.0,0.14519,8e-05,17.57502]
[1777840836595,35.6,78997.04,0.0,0.14519,8e-05,17.57502]
[1777840836629,35.6,78995.37,0.0,0.14505,8e-05,17.56356]
[1777840841969,35.6,78990.83,0.0,0.14469,8e-05,17.53283]
[1777840845896,35.6,78978.57,0.0,0.14368,8e-05,17.44767]
[1777840847162,35.6,78978.57,0.0,0.14368,8e-05,17.44767]
[1777840847181,35.6,78978.57,0.0,0.14368,8e-05,17.44767]
[1777840847193,35.6,78978.57,0.0,0.14368,8e-05,17.44767]
[1777840848250,35.6,78972.48,0.0,0.14318,8e-05,17.40525]
[1777840848343,35.6,78971.23,0.0,0.14308,8e-05,17.3967]
[1777840853538,35.6,78977.73,0.0,0.14363,8e-05,17.44299]
[1777840858560,35.6,78983.34,0.0,0.1441,8e-05,17.48282]
[1777840864662,35.61,78990.19,0.0,0.14467,8e-05,17.53103]
[1777840865878,35.61,78990.19,0.0,0.14467,8e-05,17.53103]
[1777840865907,35.61,78990.19,0.0,0.14467,8e-05,17.53103]
[1777840865920,35.61,78994.71,0.0,0.14505,8e-05,17.56268]
[1777840871447,35.61,78998.58,0.0,0.14537,8e-05,17.58973]
[1777840872560,35.61,78998.82,0.0,0.14539,8e-05,17.59136]
[1777840873335,35.61,79000.26,0.0,0.14551,8e-05,17.60138]
[1777840876433,35.6,79010.43,0.0,0.14635,8e-05,17.67234]
[1777840881598,35.6,79008.59,0.0,0.1462,8e-05,17.65942]
[1777840886817,35.6,79016.18,0.0,0.14683,8e-05,17.71203]
[1777840891852,35.6,79013.94,0.0,0.14661,8e-05,17.69198]
[1777840896170,35.6,79008.48,0.0,0.14614,8e-05,17.65333]
[1777840896194,35.6,79008.48,0.0,0.14614,8e-05,17.65333]
[1777840896235,35.6,79004.2,0.0,0.14579,8e-05,17.62328]
[1777840899141,35.6,79003.47,0.0,0.14572,8e-05,17.61801]
[1777840899164,35.6,79003.47,0.0,0.14572,8e-05,17.61801]
[1777840901084,35.6,79002.8,0.0,0.14567,8e-05,17.61318]
[1777840901177,35.6,79001.74,0.0,0.14558,8e-05,17.6057]
[1777840906957,35.6,78991.15,0.0,0.14469,8e-05,17.53127]
[1777840911987,35.6,78984.39,0.0,0.14413,8e-05,17.48416]
[1777840917027,35.6,78982.8,0.0,0.144,8e-05,17.4733]
[1777840922062,35.6,78982.71,0.0,0.144,8e-05,17.4729]
[1777840927106,35.6,78983.9,0.0,0.14409,8e-05,17.48087]
[1777840932135,35.6,78990.86,0.0,0.14467,8e-05,17.52938]
[1777840936583,35.6,78991.63,0.0,0.14473,8e-05,17.53482]
[1777840937177,35.6,78993.25,0.0,0.14487,8e-05,17.54615]
[1777840938137,35.6,78993.25,0.0,0.14487,8e-05,17.54615]
[1777840938236,35.6,78998.74,0.0,0.14532,8e-05,17.58452]
[1777840938847,35.6,78998.74,0.0,0.14532,8e-05,17.58452]
[1777840939415,35.6,79001.54,0.0,0.14556,8e-05,17.60406]
[1777840939652,35.6,79001.54,0.0,0.14556,8e-05,17.60406]
[1777840939901,35.6,79001.54,0.0,0.14556,8e-05,17.60406]
[1777840940198,35.6,79001.54,0.0,0.14556,8e-05,17.60406]
[1777840942578,35.6,78999.2,0.0,0.14536,8e-05,17.58772]
[1777840942758,35.6,78999.2,0.0,0.14536,8e-05,17.58772]
[1777840947346,35.6,78999.31,0.0,0.14537,8e-05,17.58854]
[1777840947380,35.6,78999.31,0.0,0.14537,8e-05,17.58854]
[1777840947416,35.6,78998.47,0.0,0.1453,8e-05,17.58267]
[1777840949598,35.6,78997.75,0.0,0.14524,8e-05,17.57763]
[1777840950342,35.6,78997.75,0.0,0.14524,8e-05,17.57763]
[1777840955405,35.6,78997.1,0.0,0.14516,8e-05,17.56918]
[1777840955559,35.6,78997.1,0.0,0.14516,8e-05,17.56918]
[1777840955421,35.6,78997.33,0.0,0.14518,8e-05,17.57075]
[1777840957317,35.6,79008.87,0.0,0.14614,8e-05,17.65149]
[1777840959613,35.6,79012.38,0.0,0.14643,8e-05,17.67584]
[1777840960693,35.6,79012.38,0.0,0.14643,8e-05,17.67564]
[1777840961346,35.6,79012.45,0.0,0.14643,8e-05,17.67592]
[1777840966423,35.6,79013.3,0.0,0.14649,8e-05,17.68098]
[1777840972219,35.6,79019.52,0.0,0.147,8e-05,17.72328]
[1777840977457,35.59,79022.78,0.0,0.14725,8e-05,17.7442]
[1777840978062,35.59,79022.78,0.0,0.14725,8e-05,17.7442]
[1777840983572,35.59,79020.82,0.0,0.14707,8e-05,17.72921]
[1777840989064,35.59,79018.75,0.0,0.14688,8e-05,17.7134]
[1777840989541,35.59,79018.95,0.0,0.14689,8e-05,17.71462]
[1777840994559,35.59,79014.47,0.0,0.14651,8e-05,17.68262]
[1777840999570,35.59,79014.87,0.0,0.14653,8e-05,17.68468]
[1777841002094,35.58,79016.3,0.0,0.14665,8e-05,17.69445]
[1777841002136,35.58,79016.3,0.0,0.14665,8e-05,17.69445]
[1777841002191,35.58,79025.94,0.0,0.14746,8e-05,17.76188]
[1777841007202,35.58,79027.53,0.0,0.14758,8e-05,17.77217]
[1777841009557,35.58,79031.39,0.0,0.1479,8e-05,17.7988]
[1777841009941,35.58,79031.02,0.0,0.14787,8e-05,17.79596]
[1777841012917,35.58,79029.74,0.0,0.14773,8e-05,17.78251]
[1777841019522,35.58,79027.39,0.0,0.14751,8e-05,17.76471]
[1777841020408,35.58,79025.72,0.0,0.14737,8e-05,17.75259]
[1777841020453,35.58,79021.44,0.0,0.14701,8e-05,17.72259]
[1777841025805,35.58,79018.64,0.0,0.14676,8e-05,17.70211]
[1777841031846,35.57,79018.14,0.0,0.14671,8e-05,17.69779]
[1777841036882,35.57,79022.66,0.0,0.14708,8e-05,17.72858]
[1777841041947,35.57,79023.14,0.0,0.14711,8e-05,17.7312]
[1777841047960,35.57,79023.2,0.0,0.1471,8e-05,17.7303]
[1777841052995,35.57,79022.99,0.0,0.14707,8e-05,17.72787]
[1777841058036,35.57,79022.74,0.0,0.14704,8e-05,17.72537]
[1777841063063,35.56,79023.09,0.0,0.14705,8e-05,17.72672]
[1777841068530,35.56,79020.49,0.0,0.14683,8e-05,17.70777]
[1777841075148,35.56,79017.54,0.0,0.14654,8e-05,17.68215]
[1777841080397,35.56,79015.7,0.0,0.14638,8e-05,17.66859]
[1777841087999,35.56,79014.84,0.0,0.1463,8e-05,17.66192]
[1777841098315,35.56,79012.72,0.0,0.1461,8e-05,17.64568]
[1777841103350,35.56,79007.57,0.0,0.14567,8e-05,17.60928]
[1777841106366,35.56,79007.12,0.0,0.14563,8e-05,17.60603]
[1777841108379,35.56,79006.52,0.0,0.14558,8e-05,17.60174]
[1777841109446,35.56,79006.52,0.0,0.14558,8e-05,17.60169]
[1777841110403,35.56,79006.52,0.0,0.14558,8e-05,17.60165]
[1777841116442,35.55,79006.83,0.0,0.1456,8e-05,17.60351]
[1777841121477,35.55,79007.14,0.0,0.14562,8e-05,17.60543]
[1777841126512,35.55,79007.33,0.0,0.14564,8e-05,17.60653]
[1777841130747,35.55,79019.48,0.0,0.14665,8e-05,17.69128]
[1777841132751,35.55,79019.48,0.0,0.14662,8e-05,17.68749]
[1777841132791,35.55,79019.21,0.0,0.1466,8e-05,17.68544]
[1777841133561,35.55,79019.68,0.0,0.14664,8e-05,17.68858]
[1777841135762,35.55,79019.68,0.0,0.14664,8e-05,17.68858]
[1777841136664,35.55,79018.46,0.0,0.14653,8e-05,17.67956]
[1777841142623,35.55,79017.94,0.0,0.14647,8e-05,17.67519]
[1777841149673,35.55,79018.39,0.0,0.14651,8e-05,17.67801]
[1777841154708,35.55,79014.03,0.0,0.14614,8e-05,17.6469]
[1777841160750,35.55,79013.9,0.0,0.14612,8e-05,17.64543]
[1777841161242,35.55,79013.9,0.0,0.14612,8e-05,17.64543]
[1777841161350,35.55,79013.9,0.0,0.14612,8e-05,17.64543]
[1777841161431,35.55,79013.9,0.0,0.14612,8e-05,17.64543]
[1777841162487,35.55,79014.04,0.0,0.14613,8e-05,17.64641]
[1777841162532,35.55,79014.04,0.0,0.14613,8e-05,17.64641]
[1777841165281,35.55,79000.95,0.0,0.14504,8e-05,17.55454]
[1777841171060,35.55,78990.14,0.0,0.14414,8e-05,17.47895]
[1777841174028,35.55,78988.57,0.0,0.14401,8e-05,17.46811]
[1777841176835,35.55,78978.22,0.0,0.14316,8e-05,17.39572]
[1777841177557,35.55,78968.85,0.0,0.14238,8e-05,17.33019]
[1777841182457,35.55,78970.25,0.0,0.1425,8e-05,17.34023]
[1777841182530,35.55,78970.25,0.0,0.1425,8e-05,17.34023]
[1777841182557,35.55,78970.25,0.0,0.1425,8e-05,17.34029]
[1777841184407,35.55,78963.56,0.0,0.14195,8e-05,17.29357]
[1777841184449,35.55,78963.56,0.0,0.14195,8e-05,17.29357]
[1777841184508,35.55,78951.61,0.0,0.14098,8e-05,17.21012]
[1777841185525,35.55,78951.61,0.0,0.14098,8e-05,17.21012]
[1777841185605,35.55,78950.78,0.0,0.14091,8e-05,17.20445]
[1777841191334,35.55,78952.18,0.0,0.14103,8e-05,17.21493]
[1777841191423,35.55,78952.18,0.0,0.14103,8e-05,17.21493]
[1777841193633,35.55,78958.94,0.0,0.14156,8e-05,17.25869]
[1777841193648,35.55,78958.94,0.0,0.14156,8e-05,17.25869]
[1777841193677,35.55,78958.94,0.0,0.14156,8e-05,17.25869]
[1777841193731,35.55,78960.66,0.0,0.14171,8e-05,17.27085]
[1777841199084,35.55,78962.77,0.0,0.14189,8e-05,17.28614]
[1777841199118,35.55,78962.77,0.0,0.14189,8e-05,17.28614]
[1777841199126,35.55,78962.77,0.0,0.14189,8e-05,17.28614]
[1777841199137,35.55,78962.77,0.0,0.14189,8e-05,17.28614]
[1777841199228,35.55,78963.88,0.0,0.14198,8e-05,17.294]
[1777841200139,35.55,78963.88,0.0,0.14198,8e-05,17.294]
[1777841200180,35.55,78965.17,0.0,0.14209,8e-05,17.30311]
[1777841206066,35.55,78965.68,0.0,0.14213,8e-05,17.30716]
[1777841211307,35.55,78964.91,0.0,0.14208,8e-05,17.30219]
[1777841217146,35.56,78964.81,0.0,0.14207,8e-05,17.30204]
[1777841222882,35.56,78965.31,0.0,0.14212,8e-05,17.3059]
[1777841228221,35.56,78963.79,0.0,0.142,8e-05,17.29593]
[1777841233256,35.56,78963.65,0.0,0.142,8e-05,17.29552]
[1777841238294,35.56,78963.1,0.0,0.14196,8e-05,17.29226]
[1777841239486,35.56,78963.1,0.0,0.14196,8e-05,17.29226]
[1777841244622,35.56,78960.08,0.0,0.14172,8e-05,17.27168]
[1777841250375,35.56,78958.32,0.0,0.14158,8e-05,17.2599]
[1777841254125,35.56,78960.01,0.0,0.1417,8e-05,17.26834]
[1777841256321,35.56,78961.96,0.0,0.14186,8e-05,17.28221]
[1777841256418,35.56,78963.13,0.0,0.14196,8e-05,17.29048]
[1777841257245,35.56,78963.13,0.0,0.14196,8e-05,17.29048]
[1777841257424,35.56,78963.11,0.0,0.14196,8e-05,17.29044]
[1777841262527,35.56,78962.47,0.0,0.14191,8e-05,17.28638]
[1777841262628,35.56,78962.49,0.0,0.14191,8e-05,17.28662]
[1777841263931,35.56,78962.49,0.0,0.14191,8e-05,17.28662]
[1777841264032,35.56,78962.49,0.0,0.14192,8e-05,17.28683]
[1777841269509,35.56,78962.71,0.0,0.14194,8e-05,17.2889]
[1777841279579,35.57,78962.62,0.0,0.14195,8e-05,17.28944]
[1777841283660,35.57,78960.26,0.0,0.14176,8e-05,17.27324]
[1777841283761,35.57,78957.48,0.0,0.14153,8e-05,17.25392]
[1777841285385,35.57,78957.48,0.0,0.14153,8e-05,17.25403]
[1777841285621,35.57,78956.97,0.0,0.14149,8e-05,17.2506]
[1777841290184,35.57,78951.18,0.0,0.14103,8e-05,17.21083]
[1777841290263,35.57,78951.22,0.0,0.14103,8e-05,17.21132]
[1777841291125,35.57,78951.22,0.0,0.14103,8e-05,17.21132]
[1777841291363,35.57,78951.22,0.0,0.14103,8e-05,17.21132]
[1777841291436,35.57,78951.22,0.0,0.14103,8e-05,17.21132]
[1777841291880,35.57,78943.18,0.0,0.14038,8e-05,17.1554]
[1777841294079,35.57,78935.79,0.0,0.13978,8e-05,17.10383]
[1777841294126,35.57,78935.79,0.0,0.13978,8e-05,17.10383]
[1777841295103,35.57,78929.81,0.0,0.13929,8e-05,17.06225]
[1777841295220,35.57,78929.81,0.0,0.13929,8e-05,17.06225]
[1777841295447,35.57,78929.81,0.0,0.13929,8e-05,17.06225]
[1777841295494,35.57,78929.81,0.0,0.13929,8e-05,17.06225]
[1777841295692,35.57,78929.81,0.0,0.1393,8e-05,17.06238]
[1777841296476,35.57,78929.81,0.0,0.1393,8e-05,17.06238]
[1777841296490,35.57,78929.81,0.0,0.1393,8e-05,17.06238]
[1777841296498,35.57,78929.81,0.0,0.1393,8e-05,17.06238]
[1777841296528,35.57,78929.81,0.0,0.1393,8e-05,17.06238]
[1777841296585,35.57,78929.81,0.0,0.1393,8e-05,17.06238]
[1777841296698,35.57,78911.44,0.0,0.13781,8e-05,16.93438]
[1777841297221,35.57,78911.44,0.0,0.13781,8e-05,16.93438]
[1777841297705,35.57,78906.74,0.0,0.13744,8e-05,16.90184]
[1777841302754,35.57,78901.31,0.0,0.13701,8e-05,16.86489]
[1777841307031,35.57,78898.25,0.0,0.13677,8e-05,16.84434]
[1777841307108,35.57,78898.25,0.0,0.13677,8e-05,16.84434]
[1777841307153,35.57,78898.25,0.0,0.13677,8e-05,16.84434]
[1777841307446,35.57,78898.25,0.0,0.13677,8e-05,16.84434]
[1777841307792,35.57,78895.97,0.0,0.13659,8e-05,16.82868]
[1777841311412,35.57,78889.23,0.0,0.13605,8e-05,16.7817]
[1777841316857,35.57,78881.74,0.0,0.13543,8e-05,16.72597]
[1777841321892,35.57,78878.67,0.0,0.13519,8e-05,16.70513]
[1777841326927,35.58,78876.64,0.0,0.13504,8e-05,16.69204]
[1777841328537,35.58,78876.04,0.0,0.135,8e-05,16.68805]
[1777841328711,35.58,78876.04,0.0,0.135,8e-05,16.68805]
[1777841328824,35.58,78876.04,0.0,0.135,8e-05,16.68805]
[1777841328860,35.58,78876.04,0.0,0.135,8e-05,16.68805]
[1777841328941,35.58,78876.26,0.0,0.13502,8e-05,16.68977]
[1777841329402,35.58,78876.26,0.0,0.13502,8e-05,16.68977]
[1777841329427,35.58,78876.26,0.0,0.13502,8e-05,16.68977]
[1777841329950,35.58,78864.79,0.0,0.13411,8e-05,16.61024]
[1777841331492,35.58,78859.61,0.0,0.1337,8e-05,16.57449]
[1777841331797,35.58,78859.61,0.0,0.1337,8e-05,16.57449]
[1777841331963,35.58,78858.97,0.0,0.13366,8e-05,16.57028]
[1777841335232,35.58,78858.01,0.0,0.13359,8e-05,16.56457]
[1777841335286,35.58,78858.01,0.0,0.13359,8e-05,16.56457]
[1777841339467,35.58,78851.7,0.0,0.1331,8e-05,16.5217]
[1777841339526,35.58,78851.7,0.0,0.1331,8e-05,16.5217]
[1777841343611,35.58,78846.77,0.0,0.13273,8e-05,16.48891]
[1777841343725,35.58,78853.27,0.0,0.13325,8e-05,16.53429]
[1777841346927,35.58,78858.85,0.0,0.13369,8e-05,16.57349]
[1777841346949,35.58,78859.54,0.0,0.13375,8e-05,16.5785]
[1777841347555,35.58,78859.54,0.0,0.13375,8e-05,16.5785]
[1777841347657,35.58,78859.99,0.0,0.13379,8e-05,16.58185]
[1777841352309,35.59,78870.03,0.0,0.13459,8e-05,16.65236]
[1777841357484,35.59,78869.77,0.0,0.13458,8e-05,16.65104]
[1777841357575,35.59,78861.96,0.0,0.13396,8e-05,16.59698]
[1777841362721,35.59,78857.17,0.0,0.13359,8e-05,16.56468]
[1777841368926,35.59,78848.25,0.0,0.13291,8e-05,16.5046]
[1777841368959,35.59,78848.25,0.0,0.13291,8e-05,16.5046]
[1777841369053,35.59,78847.81,0.0,0.13289,8e-05,16.5022]
[1777841371562,35.59,78845.3,0.0,0.13269,8e-05,16.48516]
[1777841372741,35.59,78844.16,0.0,0.13258,8e-05,16.47385]
[1777841378289,35.6,78849.49,0.0,0.13303,8e-05,16.51301]
[1777841383429,35.6,78849.37,0.0,0.13303,8e-05,16.51328]
[1777841383447,35.6,78849.37,0.0,0.13303,8e-05,16.51328]
[1777841390373,35.6,78846.51,0.0,0.13283,8e-05,16.49582]
[1777841395409,35.61,78848.39,0.0,0.133,8e-05,16.51029]
[1777841400444,35.61,78852.49,0.0,0.13334,8e-05,16.5401]
[1777841405290,35.61,78857.18,0.0,0.13372,8e-05,16.57365]
[1777841406115,35.61,78861.73,0.0,0.13408,8e-05,16.60538]
[1777841406844,35.61,78861.73,0.0,0.13408,8e-05,16.60538]
[1777841406996,35.61,78876.84,0.0,0.13528,8e-05,16.71025]
[1777841410670,35.61,78876.75,0.0,0.13527,8e-05,16.70979]
[1777841410913,35.61,78876.75,0.0,0.13527,8e-05,16.70979]
[1777841411042,35.61,78876.54,0.0,0.13526,8e-05,16.7084]
[1777841411178,35.61,78876.54,0.0,0.13526,8e-05,16.7084]
[1777841412083,35.61,78887.46,0.0,0.13613,8e-05,16.78426]
[1777841413292,35.61,78894.01,0.0,0.13665,8e-05,16.82972]
[1777841413318,35.61,78894.01,0.0,0.13665,8e-05,16.82972]
[1777841413534,35.61,78894.01,0.0,0.13665,8e-05,16.82961]
[1777841414092,35.61,78894.01,0.0,0.13665,8e-05,16.82961]
[1777841417097,35.61,78902.5,0.0,0.13732,8e-05,16.88809]
[1777841417269,35.61,78902.5,0.0,0.13732,8e-05,16.88809]
[1777841417287,35.61,78902.5,0.0,0.13732,8e-05,16.88809]
[1777841417305,35.61,78902.5,0.0,0.13732,8e-05,16.88809]
[1777841417388,35.61,78902.5,0.0,0.13732,8e-05,16.88809]
[1777841417822,35.61,78899.35,0.0,0.13707,8e-05,16.86616]
[1777841419231,35.61,78899.35,0.0,0.13707,8e-05,16.86617]
[1777841419417,35.61,78899.35,0.0,0.13707,8e-05,16.86617]
[1777841419491,35.61,78899.35,0.0,0.13707,8e-05,16.86617]
[1777841419577,35.61,78895.41,0.0,0.13675,8e-05,16.83883]
[1777841420184,35.61,78895.41,0.0,0.13675,8e-05,16.83883]
[1777841421198,35.61,78895.45,0.0,0.13676,8e-05,16.83914]
[1777841421595,35.61,78895.3,0.0,0.13675,8e-05,16.83814]
[1777841427636,35.61,78893.47,0.0,0.1366,8e-05,16.82577]
[1777841431045,35.61,78893.49,0.0,0.13661,8e-05,16.82602]
[1777841431663,35.61,78893.34,0.0,0.13657,8e-05,16.82133]
[1777841436696,35.61,78892.33,0.0,0.1365,8e-05,16.81465]
[1777841441731,35.61,78891.55,0.0,0.13644,8e-05,16.80958]
[1777841446766,35.61,78892.33,0.0,0.1365,8e-05,16.81505]
[1777841449319,35.61,78891.87,0.0,0.13646,8e-05,16.81181]
[1777841449787,35.61,78893.74,0.0,0.13661,8e-05,16.82478]
[1777841455830,35.61,78896.04,0.0,0.13679,8e-05,16.84043]
[1777841460866,35.61,78893.86,0.0,0.13661,8e-05,16.82502]
[1777841463279,35.61,78892.94,0.0,0.13654,8e-05,16.81855]
[1777841463886,35.61,78892.94,0.0,0.13654,8e-05,16.81851]
[1777841465768,35.61,78886.34,0.0,0.13601,8e-05,16.77264]
[1777841471073,35.61,78881.48,0.0,0.13562,8e-05,16.7388]
[1777841471938,35.61,78881.59,0.0,0.13563,8e-05,16.73949]
[1777841471995,35.61,78891.48,0.0,0.13642,8e-05,16.80814]
[1777841473952,35.61,78891.48,0.0,0.13642,8e-05,16.8081]
[1777841475734,35.61,78887.13,0.0,0.13607,8e-05,16.77765]
[1777841475974,35.61,78887.19,0.0,0.13607,8e-05,16.77798]
[1777841480989,35.61,78885.0,0.0,0.1359,8e-05,16.76243]
[1777841481088,35.61,78884.0,0.0,0.13581,8e-05,16.75542]
[1777841487052,35.61,78883.55,0.0,0.13577,8e-05,16.75194]
[1777841492087,35.61,78879.67,0.0,0.13544,8e-05,16.72096]
[1777841498130,35.61,78880.06,0.0,0.13547,8e-05,16.72357]
[1777841502897,35.61,78887.51,0.0,0.13606,8e-05,16.77517]
[1777841503164,35.61,78890.07,0.0,0.13626,8e-05,16.79291]
[1777841508642,35.61,78889.62,0.0,0.13622,8e-05,16.78956]
[1777841511329,35.61,78889.8,0.0,0.13624,8e-05,16.79071]
[1777841511729,35.61,78889.8,0.0,0.13624,8e-05,16.79071]
[1777841520038,35.61,78895.06,0.0,0.13665,8e-05,16.82676]
[1777841525320,35.61,78900.17,0.0,0.13705,8e-05,16.86167]
[1777841530360,35.6,78898.46,0.0,0.13691,8e-05,16.8492]
[1777841535477,35.6,78894.66,0.0,0.1366,8e-05,16.82242]
[1777841537099,35.6,78893.9,0.0,0.13654,8e-05,16.81703]
[1777841537198,35.6,78890.04,0.0,0.13623,8e-05,16.79011]
[1777841537977,35.6,78890.04,0.0,0.13623,8e-05,16.79011]
[1777841538073,35.6,78890.04,0.0,0.13623,8e-05,16.79011]
[1777841540210,35.6,78885.92,0.0,0.1359,8e-05,16.76132]
[1777841542444,35.6,78872.87,0.0,0.13485,8e-05,16.67008]
[1777841542985,35.6,78872.87,0.0,0.13485,8e-05,16.67008]
[1777841543017,35.6,78872.87,0.0,0.13485,8e-05,16.67008]
[1777841544174,35.6,78869.44,0.0,0.13458,8e-05,16.64613]
[1777841544209,35.6,78868.89,0.0,0.13453,8e-05,16.64202]
[1777841549213,35.6,78868.16,0.0,0.13447,8e-05,16.63654]
[1777841554216,35.6,78867.96,0.0,0.13442,8e-05,16.63072]
[1777841559231,35.6,78868.22,0.0,0.13443,8e-05,16.63175]
[1777841559408,35.6,78867.61,0.0,0.13439,8e-05,16.62752]
[1777841561174,35.6,78883.01,0.0,0.13561,8e-05,16.73432]
[1777841566197,35.6,78886.21,0.0,0.13586,8e-05,16.75625]
[1777841567955,35.6,78885.92,0.0,0.13583,8e-05,16.75407]
[1777841569967,35.6,78885.92,0.0,0.13583,8e-05,16.7539]
[1777841576057,35.6,78884.72,0.0,0.13573,8e-05,16.74505]
[1777841578097,35.6,78884.68,0.0,0.13572,8e-05,16.7446]
[1777841583932,35.59,78884.05,0.0,0.13567,8e-05,16.73963]
[1777841589767,35.59,78883.64,0.0,0.13563,8e-05,16.73628]
[1777841595813,35.59,78883.36,0.0,0.1356,8e-05,16.73386]
[1777841601855,35.59,78883.4,0.0,0.1356,8e-05,16.73367]
[1777841606890,35.59,78882.73,0.0,0.13554,8e-05,16.72862]
[1777841608533,35.59,78883.69,0.0,0.13562,8e-05,16.7352]
[1777841610545,35.59,78886.64,0.0,0.13585,8e-05,16.75547]
[1777841611163,35.59,78890.03,0.0,0.13609,8e-05,16.77513]
[1777841616779,35.59,78890.55,0.0,0.13612,8e-05,16.77782]
[1777841622008,35.59,78883.07,0.0,0.13552,8e-05,16.72534]
[1777841622737,35.59,78882.84,0.0,0.1355,8e-05,16.72366]
[1777841624797,35.59,78881.33,0.0,0.13538,8e-05,16.71301]
[1777841625741,35.59,78881.33,0.0,0.13538,8e-05,16.71294]
[1777841626703,35.59,78881.33,0.0,0.13538,8e-05,16.71288]
[1777841630043,35.59,78881.21,0.0,0.13537,8e-05,16.71191]
[1777841636094,35.59,78881.45,0.0,0.13538,8e-05,16.71305]
[1777841641129,35.59,78882.03,0.0,0.13542,8e-05,16.71673]
[1777841647172,35.59,78883.01,0.0,0.13549,8e-05,16.72307]
[1777841652207,35.58,78883.33,0.0,0.13551,8e-05,16.72487]
[1777841657241,35.58,78883.54,0.0,0.13553,8e-05,16.72592]
[1777841662251,35.58,78883.79,0.0,0.13554,8e-05,16.72732]
[1777841663561,35.58,78884.06,0.0,0.13556,8e-05,16.72894]
[1777841663590,35.58,78884.06,0.0,0.13556,8e-05,16.72894]
[1777841665390,35.58,78884.25,0.0,0.13557,8e-05,16.73017]
[1777841666313,35.58,78884.92,0.0,0.13563,8e-05,16.73465]
[1777841669464,35.58,78884.13,0.0,0.13556,8e-05,16.7289]
[1777841674494,35.58,78882.62,0.0,0.1354,8e-05,16.71313]
[1777841675582,35.58,78882.35,0.0,0.13537,8e-05,16.71096]
[1777841677303,35.58,78882.17,0.0,0.13535,8e-05,16.70943]
[1777841682416,35.58,78872.87,0.0,0.1346,8e-05,16.64355]
[1777841685322,35.58,78872.87,0.0,0.1346,8e-05,16.64355]
[1777841685899,35.58,78869.99,0.0,0.13437,8e-05,16.62299]
[1777841691040,35.57,78868.51,0.0,0.13424,8e-05,16.61199]
[1777841693805,35.57,78859.2,0.0,0.1335,8e-05,16.54693]
[1777841700285,35.57,78859.84,0.0,0.13354,8e-05,16.55097]
[1777841706584,35.57,78865.73,0.0,0.134,8e-05,16.5907]
[1777841712626,35.57,78867.49,0.0,0.13413,8e-05,16.60208]
[1777841717638,35.57,78871.64,0.0,0.13445,8e-05,16.63028]
[1777841723506,35.57,78871.24,0.0,0.13441,8e-05,16.62671]
[1777841728980,35.57,78871.24,0.0,0.1344,8e-05,16.62577]
[1777841734988,35.56,78871.18,0.0,0.13435,8e-05,16.62049]
[1777841740822,35.56,78871.55,0.0,0.13437,8e-05,16.62215]
[1777841746005,35.56,78871.71,0.0,0.13438,8e-05,16.62266]
[1777841746009,35.56,78871.71,0.0,0.13438,8e-05,16.62266]
[1777841752908,35.56,78869.98,0.0,0.13423,8e-05,16.60947]
[1777841757943,35.56,78870.05,0.0,0.13422,8e-05,16.6092]
[1777841763151,35.56,78872.86,0.0,0.13444,8e-05,16.62809]
[1777841763251,35.56,78878.63,0.0,0.13489,8e-05,16.66798]
[1777841770026,35.55,78876.61,0.0,0.13471,8e-05,16.65222]
[1777841775448,35.55,78872.24,0.0,0.13436,8e-05,16.62102]
[1777841785342,35.55,78869.05,0.0,0.13408,8e-05,16.59662]
[1777841792018,35.55,78866.23,0.0,0.13384,8e-05,16.57603]
[1777841797109,35.54,78865.73,0.0,0.13377,8e-05,16.56778]
[1777841799236,35.54,78876.19,0.0,0.13458,8e-05,16.63956]
[1777841805482,35.54,78877.18,0.0,0.13464,8e-05,16.64433]
[1777841811320,35.54,78880.69,0.0,0.1349,8e-05,16.66728]
[1777841816354,35.53,78883.47,0.0,0.1351,8e-05,16.68508]
[1777841825419,35.53,78884.02,0.0,0.13512,8e-05,16.68626]
[1777841830453,35.53,78883.54,0.0,0.13506,8e-05,16.68153]
[1777841835905,35.53,78883.38,0.0,0.13504,8e-05,16.67987]
[1777841835974,35.53,78883.37,0.0,0.13503,8e-05,16.67874]
[1777841836611,35.53,78883.37,0.0,0.13503,8e-05,16.67874]
[1777841837520,35.52,78883.37,0.0,0.13502,8e-05,16.67821]
[1777841838215,35.52,78883.37,0.0,0.13502,8e-05,16.67821]
[1777841838524,35.52,78883.37,0.0,0.13502,8e-05,16.67795]
[1777841842802,35.52,78883.37,0.0,0.13502,8e-05,16.67795]
[1777841842879,35.52,78882.85,0.0,0.13497,8e-05,16.67332]
[1777841844013,35.52,78882.85,0.0,0.13497,8e-05,16.67332]
[1777841844081,35.52,78883.35,0.0,0.135,8e-05,16.67655]
[1777841849136,35.52,78882.86,0.0,0.13495,8e-05,16.67188]
[1777841852244,35.52,78882.86,0.0,0.13494,8e-05,16.67139]
[1777841852447,35.52,78882.59,0.0,0.13489,8e-05,16.6655]
[1777841857451,35.52,78880.91,0.0,0.13475,8e-05,16.65265]
[1777841862476,35.51,78878.58,0.0,0.13455,8e-05,16.63544]
[1777841866638,35.51,78874.1,0.0,0.13418,8e-05,16.60337]
[1777841866730,35.51,78874.38,0.0,0.13421,8e-05,16.60532]
[1777841871943,35.51,78875.7,0.0,0.1343,8e-05,16.61389]
[1777841872840,35.51,78875.25,0.0,0.13427,8e-05,16.61061]
[1777841872864,35.51,78875.75,0.0,0.1343,8e-05,16.61396]
[1777841874663,35.51,78875.75,0.0,0.1343,8e-05,16.61382]
[1777841875227,35.51,78876.87,0.0,0.13439,8e-05,16.62148]
[1777841876659,35.51,78876.8,0.0,0.13438,8e-05,16.62086]
[1777841876788,35.51,78876.8,0.0,0.13438,8e-05,16.62073]
[1777841882176,35.51,78875.14,0.0,0.13424,8e-05,16.60874]
[1777841882543,35.51,78875.14,0.0,0.13424,8e-05,16.60874]
[1777841884181,35.51,78879.13,0.0,0.13456,8e-05,16.63625]
[1777841884283,35.51,78886.42,0.0,0.13514,8e-05,16.68676]
[1777841889879,35.51,78887.42,0.0,0.1352,8e-05,16.69243]
[1777841893589,35.51,78888.03,0.0,0.13524,8e-05,16.69599]
[1777841899949,35.5,78884.16,0.0,0.13492,8e-05,16.66772]
[1777841904986,35.5,78886.87,0.0,0.13512,8e-05,16.68569]
[1777841906186,35.5,78896.23,0.0,0.13587,8e-05,16.75065]
[1777841906812,35.5,78896.23,0.0,0.13587,8e-05,16.75065]
[1777841912597,35.5,78896.69,0.0,0.13586,8e-05,16.74887]
[1777841919151,35.5,78899.95,0.0,0.13611,8e-05,16.76992]
[1777841928149,35.5,78901.62,0.0,0.13623,8e-05,16.78073]
[1777841933183,35.5,78901.5,0.0,0.13622,8e-05,16.77977]
[1777841938218,35.49,78900.4,0.0,0.13613,8e-05,16.77198]
[1777841943255,35.49,78899.24,0.0,0.13604,8e-05,16.76384]
[1777841948288,35.49,78904.65,0.0,0.13647,8e-05,16.80135]
[1777841949039,35.49,78904.65,0.0,0.13647,8e-05,16.80135]
[1777841953091,35.49,78908.48,0.0,0.13677,8e-05,16.82769]
[1777841953359,35.49,78907.78,0.0,0.13671,8e-05,16.8227]
[1777841955304,35.49,78907.78,0.0,0.13671,8e-05,16.82259]
[1777841955364,35.49,78907.12,0.0,0.13666,8e-05,16.81787]
[1777841957078,35.49,78907.12,0.0,0.13666,8e-05,16.81776]
[1777841957252,35.49,78907.12,0.0,0.13665,8e-05,16.81765]
[1777841957670,35.49,78907.12,0.0,0.13665,8e-05,16.81765]
[1777841957935,35.49,78907.12,0.0,0.13665,8e-05,16.81754]
[1777841963392,35.49,78905.24,0.0,0.1365,8e-05,16.80388]
[1777841968430,35.49,78904.35,0.0,0.13642,8e-05,16.79713]
[1777841973463,35.49,78903.07,0.0,0.13628,8e-05,16.78387]
[1777841978500,35.49,78902.99,0.0,0.13627,8e-05,16.78278]
[1777841983534,35.49,78902.15,0.0,0.1362,8e-05,16.7764]
[1777841990157,35.49,78901.72,0.0,0.13616,8e-05,16.77298]
[1777841995621,35.49,78900.87,0.0,0.13608,8e-05,16.76613]
[1777842000652,35.48,78902.8,0.0,0.13623,8e-05,16.77896]
[1777842005690,35.48,78915.78,0.0,0.13726,8e-05,16.86885]
[1777842005931,35.48,78915.78,0.0,0.13726,8e-05,16.86885]
[1777842006695,35.48,78910.19,0.0,0.13681,8e-05,16.82962]
[1777842011960,35.48,78906.49,0.0,0.1365,8e-05,16.80306]
[1777842011986,35.48,78906.96,0.0,0.13654,8e-05,16.8062]
[1777842017777,35.48,78905.0,0.0,0.13637,8e-05,16.79183]
[1777842022809,35.48,78907.35,0.0,0.13656,8e-05,16.80773]
[1777842027841,35.48,78910.04,0.0,0.13677,8e-05,16.82595]
[1777842033599,35.48,78910.66,0.0,0.13681,8e-05,16.83016]
[1777842038914,35.48,78910.66,0.0,0.13678,8e-05,16.82525]
[1777842043953,35.48,78913.54,0.0,0.137,8e-05,16.84475]
[1777842048990,35.47,78913.97,0.0,0.13703,8e-05,16.84719]
[1777842054750,35.47,78914.17,0.0,0.13704,8e-05,16.84815]
[1777842061293,35.47,78908.89,0.0,0.13661,8e-05,16.81067]
[1777842073301,35.47,78906.04,0.0,0.13636,8e-05,16.7891]
[1777842073757,35.47,78906.04,0.0,0.13636,8e-05,16.7891]
[1777842073801,35.47,78905.3,0.0,0.13629,8e-05,16.78315]
[1777842075406,35.47,78905.3,0.0,0.13629,8e-05,16.78295]
[1777842075706,35.47,78902.78,0.0,0.13608,8e-05,16.76519]
[1777842080722,35.47,78900.0,0.0,0.13585,8e-05,16.74504]
[1777842083735,35.47,78898.73,0.0,0.13574,8e-05,16.73562]
[1777842083740,35.47,78898.73,0.0,0.13574,8e-05,16.73562]
[1777842083799,35.47,78901.2,0.0,0.13594,8e-05,16.75264]
[1777842084235,35.47,78901.2,0.0,0.13594,8e-05,16.75259]
[1777842089624,35.46,78902.4,0.0,0.13603,8e-05,16.76065]
[1777842095311,35.46,78901.75,0.0,0.13595,8e-05,16.75176]
[1777842101486,35.46,78895.91,0.0,0.13548,8e-05,16.71081]
[1777842101536,35.46,78895.91,0.0,0.13548,8e-05,16.71081]
[1777842101793,35.46,78895.91,0.0,0.13548,8e-05,16.71081]
[1777842102742,35.46,78895.17,0.0,0.13541,8e-05,16.7055]
[1777842107758,35.46,78893.62,0.0,0.13529,8e-05,16.69432]
[1777842112763,35.46,78892.67,0.0,0.13521,8e-05,16.68757]
[1777842117783,35.46,78891.08,0.0,0.13508,8e-05,16.67639]
[1777842122789,35.46,78886.39,0.0,0.13471,8e-05,16.64368]
[1777842124710,35.46,78874.77,0.0,0.13378,8e-05,16.56267]
[1777842125976,35.46,78874.38,0.0,0.13375,8e-05,16.55983]
[1777842126941,35.46,78874.38,0.0,0.13375,8e-05,16.55977]
[1777842127795,35.46,78874.62,0.0,0.13377,8e-05,16.56133]
[1777842130712,35.46,78874.8,0.0,0.13378,8e-05,16.56253]
[1777842130762,35.46,78874.8,0.0,0.13378,8e-05,16.56253]
[1777842130772,35.46,78875.18,0.0,0.13381,8e-05,16.56512]
[1777842132302,35.46,78875.18,0.0,0.13381,8e-05,16.56506]
[1777842132384,35.46,78875.18,0.0,0.13381,8e-05,16.56506]
[1777842132394,35.46,78875.18,0.0,0.13381,8e-05,16.56506]
[1777842133329,35.46,78875.34,0.0,0.13382,8e-05,16.56612]
[1777842133578,35.46,78873.67,0.0,0.13369,8e-05,16.55444]
[1777842134155,35.46,78873.67,0.0,0.13369,8e-05,16.55444]
[1777842134584,35.46,78872.21,0.0,0.13357,8e-05,16.54425]
[1777842135033,35.46,78872.21,0.0,0.13357,8e-05,16.54425]
[1777842135740,35.46,78872.67,0.0,0.13361,8e-05,16.54743]
[1777842140742,35.46,78872.56,0.0,0.1336,8e-05,16.54662]
[1777842141523,35.46,78871.35,0.0,0.1335,8e-05,16.5382]
[1777842142362,35.46,78871.35,0.0,0.1335,8e-05,16.5382]
[1777842142734,35.46,78859.13,0.0,0.13254,8e-05,16.45327]
[1777842148051,35.46,78859.67,0.0,0.13259,8e-05,16.45756]
[1777842155639,35.46,78857.42,0.0,0.13239,8e-05,16.43857]
[1777842156804,35.46,78865.2,0.0,0.13301,8e-05,16.4931]
[1777842156810,35.46,78866.52,0.0,0.13311,8e-05,16.50245]
[1777842158677,35.46,78866.52,0.0,0.13311,8e-05,16.50245]
[1777842163791,35.46,78865.6,0.0,0.13304,8e-05,16.49626]
[1777842168826,35.46,78864.98,0.0,0.133,8e-05,16.49213]
[1777842170714,35.46,78864.81,0.0,0.13298,8e-05,16.49095]
[1777842170740,35.46,78864.81,0.0,0.13298,8e-05,16.49095]
[1777842170845,35.46,78864.64,0.0,0.13297,8e-05,16.4898]
[1777842175878,35.46,78863.74,0.0,0.1329,8e-05,16.48379]
[1777842177168,35.46,78862.49,0.0,0.1328,8e-05,16.47516]
[1777842177211,35.46,78861.26,0.0,0.13271,8e-05,16.46662]
[1777842179054,35.46,78861.08,0.0,0.13269,8e-05,16.46544]
[1777842179079,35.46,78860.99,0.0,0.13269,8e-05,16.46488]
[1777842184500,35.47,78852.53,0.0,0.13203,8e-05,16.40668]
[1777842189537,35.47,78854.75,0.0,0.13221,8e-05,16.42288]
[1777842196018,35.47,78856.56,0.0,0.13237,8e-05,16.43676]
[1777842201052,35.47,78862.2,0.0,0.13282,8e-05,16.47666]
[1777842204437,35.47,78862.23,0.0,0.13283,8e-05,16.47698]
[1777842204548,35.47,78862.23,0.0,0.13283,8e-05,16.47698]
[1777842204594,35.47,78861.7,0.0,0.13279,8e-05,16.47352]
[1777842206671,35.47,78871.78,0.0,0.13359,8e-05,16.54374]
[1777842209161,35.47,78882.57,0.0,0.13444,8e-05,16.61872]
[1777842215151,35.47,78881.06,0.0,0.13429,8e-05,16.60374]
[1777842220187,35.47,78886.06,0.0,0.13468,8e-05,16.63775]
[1777842228442,35.47,78884.63,0.0,0.13455,8e-05,16.62659]
[1777842234284,35.47,78884.97,0.0,0.13457,8e-05,16.62817]
[1777842239319,35.46,78883.25,0.0,0.13442,8e-05,16.61563]
[1777842245441,35.46,78881.68,0.0,0.13429,8e-05,16.60436]
[1777842245564,35.46,78881.68,0.0,0.13429,8e-05,16.60436]
[1777842247239,35.46,78881.68,0.0,0.13429,8e-05,16.60419]
[1777842252411,35.46,78883.14,0.0,0.1344,8e-05,16.61383]
[1777842257446,35.46,78883.2,0.0,0.1344,8e-05,16.61388]
[1777842263818,35.46,78883.81,0.0,0.13445,8e-05,16.61805]
[1777842270538,35.46,78884.82,0.0,0.13452,8e-05,16.62423]
[1777842276219,35.46,78886.05,0.0,0.13459,8e-05,16.62872]
[1777842279979,35.46,78886.16,0.0,0.13459,8e-05,16.62919]
[1777842280016,35.46,78886.16,0.0,0.13459,8e-05,16.62919]
[1777842280609,35.46,78886.16,0.0,0.13459,8e-05,16.62904]
[1777842288861,35.46,78886.36,0.0,0.1346,8e-05,16.62987]
[1777842296722,35.46,78886.38,0.0,0.1346,8e-05,16.62947]
[1777842301770,35.46,78886.54,0.0,0.13461,8e-05,16.63033]
[1777842301829,35.46,78943.25,0.0,0.13917,8e-05,17.02602]
[1777842303298,35.46,78943.25,0.0,0.13917,8e-05,17.02596]
[1777842304095,35.45,78888.16,0.0,0.13472,8e-05,16.64032]
[1777842305784,35.45,78888.03,0.0,0.13471,8e-05,16.63934]
[1777842311826,35.45,78888.25,0.0,0.13472,8e-05,16.64044]
[1777842316861,35.45,78888.14,0.0,0.13471,8e-05,16.6393]
[1777842321896,35.45,78887.37,0.0,0.13464,8e-05,16.63361]
[1777842325293,35.45,78886.63,0.0,0.13458,8e-05,16.62828]
[1777842325398,35.45,78886.63,0.0,0.13458,8e-05,16.62828]
[1777842325524,35.45,78886.63,0.0,0.13458,8e-05,16.62828]
[1777842330348,35.45,78895.62,0.0,0.13529,8e-05,16.69041]
[1777842330378,35.45,78895.62,0.0,0.13529,8e-05,16.69041]
[1777842330960,35.45,78899.23,0.0,0.13558,8e-05,16.71525]
[1777842335994,35.45,78904.05,0.0,0.13593,8e-05,16.74409]
[1777842341030,35.45,78903.61,0.0,0.13588,8e-05,16.73999]
[1777842347070,35.45,78902.52,0.0,0.13578,8e-05,16.73122]
[1777842351986,35.45,78907.2,0.0,0.13615,8e-05,16.76372]
[1777842352105,35.45,78907.05,0.0,0.13614,8e-05,16.76266]
[1777842355925,35.45,78907.77,0.0,0.1362,8e-05,16.76765]
[1777842356136,35.45,78911.22,0.0,0.13648,8e-05,16.79167]
[1777842357082,35.45,78911.22,0.0,0.13648,8e-05,16.79167]
[1777842357141,35.44,78914.23,0.0,0.13672,8e-05,16.81258]
[1777842357620,35.44,78914.23,0.0,0.13672,8e-05,16.81258]
[1777842358149,35.44,78912.77,0.0,0.1366,8e-05,16.80231]
[1777842359744,35.44,78912.57,0.0,0.13658,8e-05,16.80084]
[1777842360163,35.44,78911.05,0.0,0.13646,8e-05,16.79016]
[1777842365197,35.44,78909.27,0.0,0.13631,8e-05,16.77738]
[1777842370732,35.44,78910.4,0.0,0.1364,8e-05,16.78503]
[1777842379912,35.44,78909.32,0.0,0.13631,8e-05,16.77734]
[1777842385337,35.44,78908.41,0.0,0.13623,8e-05,16.77056]
[1777842390572,35.44,78910.62,0.0,0.13641,8e-05,16.78586]
[1777842392798,35.44,78910.62,0.0,0.13638,8e-05,16.78205]
[1777842394511,35.44,78916.68,0.0,0.13687,8e-05,16.82423]
[1777842396350,35.44,78919.03,0.0,0.13706,8e-05,16.84055]
[1777842396365,35.44,78919.03,0.0,0.13706,8e-05,16.84055]
[1777842396379,35.44,78919.03,0.0,0.13706,8e-05,16.84055]
[1777842397006,35.44,78919.03,0.0,0.13706,8e-05,16.84055]
[1777842397108,35.44,78919.8,0.0,0.13712,8e-05,16.84577]
[1777842402618,35.44,78923.67,0.0,0.13743,8e-05,16.87246]
[1777842404931,35.44,78926.35,0.0,0.13764,8e-05,16.89096]
[1777842405143,35.44,78926.76,0.0,0.13767,8e-05,16.8936]
[1777842407059,35.44,78927.21,0.0,0.13771,8e-05,16.89674]
[1777842410908,35.44,78942.45,0.0,0.13894,8e-05,17.00301]
[1777842417562,35.44,78946.67,0.0,0.13927,8e-05,17.0315]
[1777842420300,35.44,78948.29,0.0,0.1394,8e-05,17.04254]
[1777842426631,35.44,78954.73,0.0,0.13991,8e-05,17.08628]
[1777842431661,35.43,78956.42,0.0,0.14003,8e-05,17.09694]
[1777842437706,35.43,78958.76,0.0,0.14021,8e-05,17.1118]
[1777842442740,35.43,78961.28,0.0,0.1404,8e-05,17.12811]
[1777842447775,35.43,78962.77,0.0,0.1405,8e-05,17.13715]
[1777842449286,35.43,78962.99,0.0,0.14052,8e-05,17.1384]
[1777842449764,35.43,78962.99,0.0,0.14052,8e-05,17.1384]
[1777842450246,35.42,78966.04,0.0,0.14076,8e-05,17.15927]
[1777842455831,35.42,78975.07,0.0,0.14146,8e-05,17.21727]
[1777842461075,35.42,78975.2,0.0,0.14145,8e-05,17.21668]
[1777842461571,35.42,78975.2,0.0,0.14145,8e-05,17.21668]
[1777842461873,35.42,78975.2,0.0,0.14145,8e-05,17.21638]
[1777842463131,35.42,78975.2,0.0,0.14145,8e-05,17.21638]
[1777842463167,35.42,78972.91,0.0,0.14125,8e-05,17.19973]
[1777842468923,35.42,78982.47,0.0,0.14202,8e-05,17.26527]
[1777842470253,35.42,78982.47,0.0,0.14202,8e-05,17.26527]
[1777842473693,35.41,78987.62,0.0,0.14244,8e-05,17.30063]
[1777842478994,35.41,78987.31,0.0,0.1424,8e-05,17.29722]
[1777842484030,35.41,78988.61,0.0,0.14249,8e-05,17.30532]
[1777842489064,35.41,78989.93,0.0,0.14259,8e-05,17.31358]
[1777842494102,35.41,78990.48,0.0,0.14262,8e-05,17.31644]
[1777842499137,35.4,78985.56,0.0,0.1422,8e-05,17.28094]
[1777842504172,35.4,78984.66,0.0,0.14212,8e-05,17.27385]
[1777842509223,35.4,78985.18,0.0,0.14216,8e-05,17.27689]
[1777842514242,35.4,78984.06,0.0,0.14202,8e-05,17.26398]
[1777842521494,35.4,78986.33,0.0,0.14219,8e-05,17.27814]
[1777842527333,35.39,78986.99,0.0,0.14223,8e-05,17.28126]
[1777842528897,35.39,78986.94,0.0,0.14222,8e-05,17.28066]
[1777842529347,35.39,78987.03,0.0,0.14222,8e-05,17.28104]
[1777842534200,35.39,78987.94,0.0,0.14229,8e-05,17.28667]
[1777842534301,35.39,78988.13,0.0,0.1423,8e-05,17.2875]
[1777842534955,35.39,78988.13,0.0,0.1423,8e-05,17.2875]
[1777842535035,35.39,78988.11,0.0,0.1423,8e-05,17.28736]
[1777842538209,35.39,78988.11,0.0,0.14229,8e-05,17.28685]
[1777842538307,35.39,78988.57,0.0,0.14232,8e-05,17.28957]
[1777842540938,35.39,78988.57,0.0,0.14232,8e-05,17.28932]
[1777842540950,35.39,78987.99,0.0,0.14227,8e-05,17.285]
[1777842546465,35.39,78987.26,0.0,0.14219,8e-05,17.27844]
[1777842552018,35.38,78987.19,0.0,0.14218,8e-05,17.27724]
[1777842561774,35.38,78987.97,0.0,0.14221,8e-05,17.27992]
[1777842567613,35.38,78988.07,0.0,0.1422,8e-05,17.27924]
[1777842573858,35.38,78988.52,0.0,0.14219,8e-05,17.27725]
[1777842579698,35.37,78987.3,0.0,0.14208,8e-05,17.26739]
[1777842584733,35.37,78987.02,0.0,0.14204,8e-05,17.26439]
[1777842589767,35.37,78987.39,0.0,0.14206,8e-05,17.26595]
[1777842594806,35.37,78987.7,0.0,0.14207,8e-05,17.26709]
[1777842599839,35.37,78988.01,0.0,0.14209,8e-05,17.26823]
[1777842603115,35.37,78988.12,0.0,0.14209,8e-05,17.26858]
[1777842603318,35.37,78988.12,0.0,0.14209,8e-05,17.26858]
[1777842603407,35.36,78988.49,0.0,0.14212,8e-05,17.27097]
[1777842604072,35.36,78999.51,0.0,0.14303,8e-05,17.34823]
[1777842610168,35.36,79002.8,0.0,0.1433,8e-05,17.37097]
[1777842616145,35.36,79003.38,0.0,0.14335,8e-05,17.37503]
[1777842621174,35.36,79002.13,0.0,0.14324,8e-05,17.36633]
[1777842626178,35.36,79001.69,0.0,0.14321,8e-05,17.36328]
[1777842631206,35.36,79002.73,0.0,0.1433,8e-05,17.37074]
[1777842634450,35.36,79010.11,0.0,0.14389,8e-05,17.41894]
[1777842635093,35.36,79010.5,0.0,0.14392,8e-05,17.42169]
[1777842640131,35.36,79013.53,0.0,0.14417,8e-05,17.44293]
[1777842643759,35.36,79015.37,0.0,0.14432,8e-05,17.45573]
[1777842644377,35.36,79013.68,0.0,0.14418,8e-05,17.44372]
[1777842650201,35.36,79015.18,0.0,0.1443,8e-05,17.45397]
[1777842655238,35.36,79015.16,0.0,0.1443,8e-05,17.4535]
[1777842658821,35.36,79015.22,0.0,0.1443,8e-05,17.45386]
[1777842659267,35.36,79015.21,0.0,0.1443,8e-05,17.45357]
[1777842660264,35.36,79015.21,0.0,0.1443,8e-05,17.45357]
[1777842660477,35.36,79015.21,0.0,0.1443,8e-05,17.45357]
[1777842660357,35.36,79016.61,0.0,0.14441,8e-05,17.46321]
[1777842660510,35.36,79016.61,0.0,0.14441,8e-05,17.46321]
[1777842660644,35.36,79016.61,0.0,0.14441,8e-05,17.46321]
[1777842660786,35.36,79016.61,0.0,0.14441,8e-05,17.46321]
[1777842660936,35.36,79016.61,0.0,0.14441,8e-05,17.46321]
[1777842660988,35.36,79016.61,0.0,0.14441,8e-05,17.46321]
[1777842661293,35.36,79016.61,0.0,0.14441,8e-05,17.46321]
[1777842661474,35.36,79016.61,0.0,0.14441,8e-05,17.46321]
[1777842661323,35.36,79037.32,0.0,0.14615,8e-05,17.60884]
[1777842661603,35.36,79037.32,0.0,0.14615,8e-05,17.60884]
[1777842662824,35.36,79037.32,0.0,0.14615,8e-05,17.60873]
[1777842662864,35.36,79037.32,0.0,0.14615,8e-05,17.60873]
[1777842663292,35.36,79045.99,0.0,0.14688,8e-05,17.66958]
[1777842663639,35.36,79045.99,0.0,0.14688,8e-05,17.66958]
[1777842663661,35.36,79045.99,0.0,0.14688,8e-05,17.66958]
[1777842663885,35.36,79045.99,0.0,0.14688,8e-05,17.66958]
[1777842664300,35.36,79048.53,0.0,0.14709,8e-05,17.68715]
[1777842664921,35.36,79048.53,0.0,0.14709,8e-05,17.68715]
[1777842665308,35.36,79049.69,0.0,0.14718,8e-05,17.69498]
[1777842666087,35.36,79049.69,0.0,0.14718,8e-05,17.69498]
[1777842666112,35.36,79049.69,0.0,0.14718,8e-05,17.69498]
[1777842666120,35.36,79049.69,0.0,0.14718,8e-05,17.69498]
[1777842667202,35.36,79050.28,0.0,0.14723,8e-05,17.69904]
[1777842667236,35.36,79050.28,0.0,0.14723,8e-05,17.69904]
[1777842668950,35.36,79050.93,0.0,0.14728,8e-05,17.70343]
[1777842668992,35.36,79050.93,0.0,0.14728,8e-05,17.70343]
[1777842669029,35.36,79050.93,0.0,0.14728,8e-05,17.70343]
[1777842669055,35.36,79050.93,0.0,0.14728,8e-05,17.70343]
[1777842669624,35.36,79050.93,0.0,0.14728,8e-05,17.70323]
[1777842669657,35.36,79050.93,0.0,0.14728,8e-05,17.70323]
[1777842673154,35.36,79050.99,0.0,0.14728,8e-05,17.70334]
[1777842673185,35.36,79050.99,0.0,0.14728,8e-05,17.70334]
[1777842674612,35.36,79051.99,0.0,0.14736,8e-05,17.70966]
[1777842674657,35.36,79051.99,0.0,0.14736,8e-05,17.70966]
[1777842678439,35.36,79050.26,0.0,0.1472,8e-05,17.69652]
[1777842678481,35.36,79050.26,0.0,0.1472,8e-05,17.69652]
[1777842679419,35.35,79050.97,0.0,0.14726,8e-05,17.70134]
[1777842679468,35.35,79050.97,0.0,0.14726,8e-05,17.70134]
[1777842680783,35.35,79052.39,0.0,0.14737,8e-05,17.7108]
[1777842680804,35.35,79052.39,0.0,0.14737,8e-05,17.7108]
[1777842686027,35.35,79055.34,0.0,0.1476,8e-05,17.72969]
[1777842687520,35.35,79055.59,0.0,0.14761,8e-05,17.73107]
[1777842687558,35.35,79057.09,0.0,0.14774,8e-05,17.74125]
[1777842693154,35.35,79051.45,0.0,0.14721,8e-05,17.69575]
[1777842693202,35.35,79051.45,0.0,0.14721,8e-05,17.69575]
[1777842694699,35.34,79046.63,0.0,0.14679,8e-05,17.66114]
[1777842695516,35.34,79043.66,0.0,0.14654,8e-05,17.63994]
[1777842701498,35.34,79045.52,0.0,0.14668,8e-05,17.652]
[1777842707601,35.34,79045.58,0.0,0.14666,8e-05,17.65024]
[1777842712636,35.34,79044.94,0.0,0.14659,8e-05,17.64428]
[1777842717671,35.33,79041.95,0.0,0.14632,8e-05,17.62169]
[1777842722706,35.33,79038.87,0.0,0.14604,8e-05,17.59853]
[1777842727741,35.33,79038.74,0.0,0.14601,8e-05,17.59609]
[1777842732775,35.33,79035.99,0.0,0.14576,8e-05,17.5752]
[1777842737811,35.32,79034.56,0.0,0.14562,8e-05,17.56365]
[1777842742846,35.32,79033.67,0.0,0.14553,8e-05,17.55591]
[1777842747881,35.32,79031.97,0.0,0.14537,8e-05,17.54249]
[1777842753539,35.32,79027.44,0.0,0.14495,8e-05,17.50548]
[1777842756177,35.31,79017.08,0.0,0.14407,8e-05,17.43187]
[1777842760961,35.31,79011.17,0.0,0.14357,8e-05,17.38981]
[1777842760998,35.31,79011.17,0.0,0.14357,8e-05,17.38981]
[1777842761038,35.31,79007.59,0.0,0.14327,8e-05,17.36455]
[1777842767015,35.31,79008.56,0.0,0.14334,8e-05,17.37052]
[1777842772051,35.31,79012.36,0.0,0.14365,8e-05,17.39681]
[1777842773652,35.31,79013.0,0.0,0.14371,8e-05,17.40122]
[1777842773702,35.31,79013.0,0.0,0.14371,8e-05,17.40122]
[1777842774444,35.31,79013.0,0.0,0.14371,8e-05,17.40122]
[1777842774489,35.31,79013.0,0.0,0.14371,8e-05,17.40122]
[1777842775380,35.31,79018.44,0.0,0.14416,8e-05,17.43925]
[1777842775423,35.31,79018.44,0.0,0.14416,8e-05,17.43925]
[1777842775478,35.31,79018.08,0.0,0.14412,8e-05,17.43655]
[1777842778494,35.31,79017.98,0.0,0.14411,8e-05,17.43568]
[1777842778522,35.31,79017.98,0.0,0.14411,8e-05,17.43568]
[1777842778564,35.31,79017.77,0.0,0.14409,8e-05,17.43387]
[1777842780662,35.31,79018.02,0.0,0.14411,8e-05,17.43546]
[1777842780693,35.31,79018.02,0.0,0.14411,8e-05,17.43546]
[1777842781601,35.31,79018.67,0.0,0.14416,8e-05,17.43969]
[1777842787155,35.31,79013.41,0.0,0.14371,8e-05,17.40184]
[1777842793197,35.31,79015.79,0.0,0.1439,8e-05,17.41786]
[1777842798232,35.31,79016.8,0.0,0.14398,8e-05,17.42438]
[1777842803267,35.3,79018.42,0.0,0.14411,8e-05,17.43522]
[1777842808302,35.3,79018.71,0.0,0.14412,8e-05,17.43672]
[1777842814344,35.3,79020.08,0.0,0.14421,8e-05,17.44199]
[1777842820386,35.3,79021.46,0.0,0.14432,8e-05,17.45116]
[1777842825649,35.3,79022.63,0.0,0.1444,8e-05,17.45825]
[1777842826328,35.3,79022.63,0.0,0.1444,8e-05,17.45825]
[1777842826352,35.3,79022.63,0.0,0.1444,8e-05,17.45825]
[1777842826362,35.3,79022.63,0.0,0.1444,8e-05,17.45825]
[1777842826429,35.3,79022.63,0.0,0.1444,8e-05,17.45825]
[1777842832337,35.3,79022.72,0.0,0.14439,8e-05,17.45772]
[1777842837507,35.29,79023.78,0.0,0.14446,8e-05,17.4632]
[1777842842539,35.29,79021.73,0.0,0.14427,8e-05,17.44737]
[1777842846714,35.29,79023.05,0.0,0.14437,8e-05,17.45604]
[1777842846741,35.29,79023.05,0.0,0.14437,8e-05,17.45604]
[1777842846993,35.29,79023.05,0.0,0.14437,8e-05,17.45604]
[1777842847050,35.29,79023.05,0.0,0.14437,8e-05,17.45583]
[1777842852610,35.29,79024.55,0.0,0.14448,8e-05,17.46515]
[1777842858265,35.29,79025.22,0.0,0.14453,8e-05,17.46905]
[1777842864318,35.29,79025.26,0.0,0.14452,8e-05,17.4687]
[1777842869729,35.28,79026.03,0.0,0.14456,8e-05,17.47202]
[1777842875505,35.28,79025.69,0.0,0.1445,8e-05,17.465]
[1777842881813,35.28,79024.06,0.0,0.14434,8e-05,17.45203]
[1777842884549,35.28,79024.48,0.0,0.14437,8e-05,17.45482]
[1777842884553,35.28,79025.03,0.0,0.14442,8e-05,17.45835]
[1777842889713,35.28,79024.99,0.0,0.14441,8e-05,17.45789]
[1777842894903,35.27,79025.24,0.0,0.14441,8e-05,17.45813]
[1777842899939,35.27,79025.84,0.0,0.14445,8e-05,17.46155]
[1777842906318,35.27,79025.54,0.0,0.14442,8e-05,17.45881]
[1777842914511,35.27,79026.12,0.0,0.14446,8e-05,17.46199]
[1777842920079,35.27,79020.18,0.0,0.14394,8e-05,17.41862]
[1777842925114,35.27,79017.68,0.0,0.14373,8e-05,17.40038]
[1777842930148,35.26,79016.32,0.0,0.1436,8e-05,17.39022]
[1777842935184,35.26,79014.31,0.0,0.14341,8e-05,17.37172]
[1777842940219,35.26,79013.12,0.0,0.1433,8e-05,17.36287]
[1777842946491,35.26,79011.0,0.0,0.14312,8e-05,17.34741]
[1777842953760,35.26,79011.25,0.0,0.14313,8e-05,17.34879]
[1777842959355,35.26,79011.61,0.0,0.14317,8e-05,17.35158]
[1777842966631,35.26,79012.23,0.0,0.14321,8e-05,17.3554]
[1777842974458,35.26,79012.35,0.0,0.14322,8e-05,17.35582]
[1777842985532,35.26,79012.54,0.0,0.14322,8e-05,17.35649]
[1777842991020,35.26,79011.43,0.0,0.14313,8e-05,17.34854]
[1777842996841,35.26,79009.08,0.0,0.1429,8e-05,17.32763]
[1777843002163,35.26,79008.66,0.0,0.14286,8e-05,17.32442]
[1777843010710,35.26,79008.44,0.0,0.14284,8e-05,17.32241]
[1777843015745,35.26,79008.83,0.0,0.14287,8e-05,17.32491]
[1777843019302,35.26,79004.46,0.0,0.1425,8e-05,17.29398]
[1777843019742,35.26,79004.46,0.0,0.1425,8e-05,17.29398]
[1777843019778,35.26,78989.73,0.0,0.14128,8e-05,17.19018]
[1777843019944,35.26,78989.73,0.0,0.14128,8e-05,17.19018]
[1777843020098,35.26,78989.73,0.0,0.14128,8e-05,17.19018]
[1777843020241,35.26,78989.73,0.0,0.14128,8e-05,17.19018]
[1777843024073,35.26,78985.81,0.0,0.14096,8e-05,17.16267]
[1777843024107,35.26,78985.81,0.0,0.14096,8e-05,17.16267]
[1777843025522,35.26,78986.23,0.0,0.14099,8e-05,17.1655]
[1777843025848,35.26,78986.07,0.0,0.14098,8e-05,17.16447]
[1777843030876,35.26,78985.52,0.0,0.14094,8e-05,17.16095]
[1777843035890,35.26,78980.24,0.0,0.14051,8e-05,17.12428]
[1777843040898,35.26,78981.17,0.0,0.14059,8e-05,17.13157]
[1777843045911,35.26,78982.56,0.0,0.14071,8e-05,17.1415]
[1777843050938,35.26,78981.08,0.0,0.14059,8e-05,17.1313]
[1777843055941,35.26,78984.97,0.0,0.14089,8e-05,17.15521]
[1777843060968,35.26,78984.59,0.0,0.14087,8e-05,17.15326]
[1777843065968,35.26,78984.71,0.0,0.14089,8e-05,17.15508]
[1777843070982,35.26,78985.73,0.0,0.14098,8e-05,17.16299]
[1777843076010,35.27,78987.59,0.0,0.14115,8e-05,17.17681]
[1777843081017,35.27,78988.62,0.0,0.14124,8e-05,17.1848]
[1777843086017,35.27,78989.38,0.0,0.14131,8e-05,17.19103]
[1777843091028,35.27,78989.9,0.0,0.14137,8e-05,17.19558]
[1777843096037,35.27,78990.56,0.0,0.14143,8e-05,17.2011]
[1777843101048,35.27,78990.56,0.0,0.14144,8e-05,17.20198]
[1777843106058,35.27,78991.7,0.0,0.14155,8e-05,17.21083]
[1777843111069,35.28,78991.89,0.0,0.14157,8e-05,17.21294]
[1777843114915,35.28,78995.11,0.0,0.14182,8e-05,17.23225]
[1777843121484,35.28,78994.25,0.0,0.14176,8e-05,17.227]
[1777843127753,35.28,78992.95,0.0,0.14166,8e-05,17.2186]
[1777843133567,35.28,78983.32,0.0,0.14087,8e-05,17.15136]
[1777843138603,35.28,78982.41,0.0,0.14081,8e-05,17.14585]
[1777843143699,35.28,78981.41,0.0,0.14073,8e-05,17.13948]
[1777843148736,35.28,78983.69,0.0,0.14093,8e-05,17.15601]
[1777843153771,35.28,78976.34,0.0,0.14033,8e-05,17.10489]
[1777843159107,35.29,78974.85,0.0,0.14021,8e-05,17.09522]
[1777843168033,35.29,78975.38,0.0,0.14028,8e-05,17.10095]
[1777843173535,35.29,78977.85,0.0,0.14047,8e-05,17.11567]
[1777843178922,35.29,78979.94,0.0,0.14066,8e-05,17.13165]
[1777843181521,35.29,78980.03,0.0,0.14067,8e-05,17.13254]
[1777843181543,35.29,78980.03,0.0,0.14067,8e-05,17.13254]
[1777843181683,35.3,78980.36,0.0,0.14071,8e-05,17.13539]
[1777843182237,35.3,78980.36,0.0,0.14071,8e-05,17.13539]
[1777843182269,35.3,78980.36,0.0,0.14071,8e-05,17.13539]
[1777843182640,35.3,78980.88,0.0,0.14075,8e-05,17.13931]
[1777843185086,35.3,78980.88,0.0,0.14075,8e-05,17.13931]
[1777843185116,35.3,78980.88,0.0,0.14075,8e-05,17.13931]
[1777843185580,35.3,78980.88,0.0,0.14076,8e-05,17.13999]
[1777843190703,35.3,78980.88,0.0,0.14077,8e-05,17.14063]
[1777843196064,35.3,78982.15,0.0,0.14089,8e-05,17.15063]
[1777843201932,35.3,78984.09,0.0,0.14106,8e-05,17.16512]
[1777843208314,35.3,78984.74,0.0,0.14113,8e-05,17.17132]
[1777843210053,35.3,78984.74,0.0,0.14113,8e-05,17.17132]
[1777843210099,35.3,78984.74,0.0,0.14113,8e-05,17.17132]
[1777843210154,35.3,78984.74,0.0,0.14113,8e-05,17.17172]
[1777843214186,35.3,78984.74,0.0,0.14113,8e-05,17.17172]
[1777843214203,35.31,78986.61,0.0,0.1413,8e-05,17.18567]
[1777843216294,35.31,78986.61,0.0,0.1413,8e-05,17.18586]
[1777843216318,35.31,78986.61,0.0,0.1413,8e-05,17.18586]
[1777843216987,35.31,78986.61,0.0,0.1413,8e-05,17.18586]
[1777843217011,35.31,78986.61,0.0,0.1413,8e-05,17.18586]
[1777843222337,35.31,78987.21,0.0,0.14137,8e-05,17.19167]
[1777843223008,35.31,78987.37,0.0,0.1414,8e-05,17.19438]
[1777843228008,35.31,78987.9,0.0,0.14145,8e-05,17.19884]
[1777843233028,35.31,78990.06,0.0,0.14162,8e-05,17.21112]
[1777843238060,35.32,78990.03,0.0,0.14163,8e-05,17.21206]
[1777843243074,35.32,78989.9,0.0,0.14164,8e-05,17.21273]
[1777843248091,35.32,78989.63,0.0,0.14164,8e-05,17.2124]
[1777843252867,35.32,78989.0,0.0,0.1416,8e-05,17.20953]
[1777843252878,35.32,78989.0,0.0,0.1416,8e-05,17.20953]
[1777843252907,35.32,78989.0,0.0,0.1416,8e-05,17.20953]
[1777843252936,35.32,78992.62,0.0,0.1419,8e-05,17.23499]
[1777843258664,35.33,78992.12,0.0,0.14188,8e-05,17.23275]
[1777843264939,35.33,78991.63,0.0,0.14184,8e-05,17.22988]
[1777843270590,35.33,78992.32,0.0,0.14192,8e-05,17.23623]
[1777843275627,35.33,78987.82,0.0,0.14156,8e-05,17.20612]
[1777843286702,35.34,78987.6,0.0,0.14159,8e-05,17.20807]
[1777843291738,35.34,78989.23,0.0,0.14172,8e-05,17.21716]
[1777843292973,35.34,78989.23,0.0,0.14172,8e-05,17.21716]
[1777843293007,35.34,78989.23,0.0,0.14172,8e-05,17.21716]
[1777843293071,35.34,78984.48,0.0,0.14133,8e-05,17.1844]
[1777843298947,35.35,78985.09,0.0,0.1414,8e-05,17.19037]
[1777843299954,35.35,78985.09,0.0,0.1414,8e-05,17.19037]
[1777843300022,35.35,78985.09,0.0,0.1414,8e-05,17.19037]
[1777843300043,35.35,78985.16,0.0,0.14142,8e-05,17.19154]
[1777843302591,35.35,78982.54,0.0,0.1412,8e-05,17.17327]
[1777843302625,35.35,78982.54,0.0,0.1412,8e-05,17.17327]
[1777843303517,35.35,78979.95,0.0,0.14099,8e-05,17.15524]
[1777843303545,35.35,78979.95,0.0,0.14099,8e-05,17.15524]
[1777843306606,35.35,78977.84,0.0,0.14082,8e-05,17.14098]
[1777843306637,35.35,78977.84,0.0,0.14082,8e-05,17.14098]
[1777843307732,35.35,78977.31,0.0,0.14078,8e-05,17.13744]
[1777843308096,35.35,78976.71,0.0,0.14074,8e-05,17.1336]
[1777843316913,35.35,78975.36,0.0,0.14064,8e-05,17.12539]
[1777843321950,35.35,78973.52,0.0,0.1405,8e-05,17.11325]
[1777843326982,35.35,78979.23,0.0,0.14098,8e-05,17.15406]
[1777843330215,35.36,78980.09,0.0,0.14106,8e-05,17.16084]
[1777843330262,35.36,78980.09,0.0,0.14106,8e-05,17.16084]
[1777843331051,35.36,78980.09,0.0,0.14106,8e-05,17.16084]
[1777843331097,35.36,78980.09,0.0,0.14106,8e-05,17.16084]
[1777843331103,35.36,78980.09,0.0,0.14106,8e-05,17.16084]
[1777843331139,35.36,78980.44,0.0,0.14109,8e-05,17.16379]
[1777843337052,35.36,78981.28,0.0,0.14118,8e-05,17.17117]
[1777843343095,35.36,78981.75,0.0,0.14123,8e-05,17.17596]
[1777843348130,35.36,78982.91,0.0,0.14135,8e-05,17.18532]
[1777843353165,35.37,78981.82,0.0,0.14125,8e-05,17.17512]
[1777843358201,35.37,78982.38,0.0,0.14131,8e-05,17.18035]
[1777843363236,35.37,78983.12,0.0,0.14138,8e-05,17.18684]
[1777843369441,35.37,78983.82,0.0,0.14146,8e-05,17.19328]
[1777843375321,35.38,78984.13,0.0,0.1415,8e-05,17.19695]
[1777843380355,35.38,78985.34,0.0,0.14162,8e-05,17.20664]
[1777843385620,35.38,78985.64,0.0,0.14166,8e-05,17.20967]
[1777843386172,35.38,78985.88,0.0,0.14168,8e-05,17.2119]
[1777843391432,35.38,78985.6,0.0,0.14168,8e-05,17.2115]
[1777843396978,35.38,78985.67,0.0,0.1417,8e-05,17.21303]
[1777843403187,35.39,78984.98,0.0,0.14167,8e-05,17.21075]
[1777843408345,35.39,78985.27,0.0,0.14172,8e-05,17.21497]
[1777843413586,35.4,78981.88,0.0,0.14144,8e-05,17.18951]
[1777843418621,35.4,78983.31,0.0,0.14158,8e-05,17.20127]
[1777843426678,35.4,78983.66,0.0,0.14164,8e-05,17.20645]
[1777843431715,35.41,78984.16,0.0,0.1417,8e-05,17.21164]
[1777843436789,35.41,78984.73,0.0,0.14177,8e-05,17.21697]
[1777843442791,35.41,78985.08,0.0,0.14182,8e-05,17.22174]
[1777843450007,35.42,78985.66,0.0,0.1419,8e-05,17.22805]
[1777843459284,35.42,78985.84,0.0,0.14193,8e-05,17.23089]
[1777843466970,35.43,78985.29,0.0,0.14193,8e-05,17.23078]
[1777843475023,35.43,78985.49,0.0,0.14196,8e-05,17.23086]
[1777843480219,35.43,78985.61,0.0,0.14199,8e-05,17.23356]
[1777843484121,35.44,78975.54,0.0,0.14117,8e-05,17.16389]
[1777843490297,35.44,78971.44,0.0,0.14086,8e-05,17.13795]
[1777843496170,35.44,78968.83,0.0,0.14068,8e-05,17.12214]
[1777843501206,35.45,78962.65,0.0,0.1402,8e-05,17.08095]
[1777843507919,35.45,78957.79,0.0,0.13982,8e-05,17.0488]
[1777843513291,35.46,78948.57,0.0,0.13911,8e-05,16.98775]
[1777843518323,35.46,78947.36,0.0,0.13905,8e-05,16.98248]
[1777843523358,35.47,78945.02,0.0,0.13889,8e-05,16.96886]
[1777843530578,35.47,78944.64,0.0,0.13891,8e-05,16.97014]
[1777843537451,35.48,78944.59,0.0,0.13891,8e-05,16.96884]
[1777843543504,35.49,78942.43,0.0,0.1388,8e-05,16.95851]
[1777843549222,35.49,78943.22,0.0,0.13889,8e-05,16.96638]
[1777843554790,35.5,78938.82,0.0,0.13857,8e-05,16.93921]
[1777843560789,35.5,78935.52,0.0,0.13836,8e-05,16.9204]
[1777843566661,35.51,78935.89,0.0,0.13843,8e-05,16.92653]
[1777843571697,35.52,78936.06,0.0,0.13848,8e-05,16.93058]
[1777843577738,35.52,78937.19,0.0,0.13861,8e-05,16.94177]
[1777843583204,35.53,78932.94,0.0,0.13829,8e-05,16.91437]
[1777843588815,35.53,78934.66,0.0,0.13848,8e-05,16.9305]
[1777843593854,35.54,78935.6,0.0,0.13857,8e-05,16.93618]
[1777843599895,35.54,78936.52,0.0,0.13868,8e-05,16.9461]
[1777843604932,35.55,78936.43,0.0,0.13871,8e-05,16.94843]
[1777843611142,35.55,78934.93,0.0,0.13863,8e-05,16.94158]
[1777843616693,35.56,78931.88,0.0,0.13842,8e-05,16.92331]
[1777843622050,35.57,78930.24,0.0,0.13833,8e-05,16.91544]
[1777843627182,35.57,78929.64,0.0,0.13831,8e-05,16.91362]
[1777843633127,35.58,78928.64,0.0,0.13828,8e-05,16.91073]
[1777843639169,35.58,78932.71,0.0,0.13865,8e-05,16.94241]
[1777843644205,35.59,78938.44,0.0,0.13915,8e-05,16.98503]
[1777843650247,35.59,78939.04,0.0,0.13923,8e-05,16.99235]
[1777843660317,35.6,78941.9,0.0,0.13951,8e-05,17.01418]
[1777843667367,35.61,78946.08,0.0,0.13989,8e-05,17.04689]
[1777843672404,35.61,78944.03,0.0,0.13976,8e-05,17.03512]
[1777843678446,35.62,78940.45,0.0,0.1395,8e-05,17.01317]
[1777843685041,35.62,78939.01,0.0,0.13941,8e-05,17.00509]
[1777843690530,35.63,78940.79,0.0,0.1396,8e-05,17.02133]
[1777843695565,35.63,78941.82,0.0,0.13971,8e-05,17.03087]
[1777843700602,35.64,78942.42,0.0,0.13979,8e-05,17.03739]
[1777843706641,35.64,78942.93,0.0,0.13986,8e-05,17.04375]
[1777843711862,35.65,78943.83,0.0,0.13994,8e-05,17.04855]
[1777843719733,35.65,78944.11,0.0,0.14001,8e-05,17.05422]
[1777843727789,35.66,78944.65,0.0,0.1401,8e-05,17.06167]
[1777843733831,35.66,78944.86,0.0,0.14015,8e-05,17.06588]
[1777843738865,35.67,78945.11,0.0,0.14019,8e-05,17.06989]
[1777843743901,35.67,78945.57,0.0,0.14026,8e-05,17.07534]
[1777843748936,35.68,78942.19,0.0,0.14001,8e-05,17.05414]
[1777843754132,35.68,78938.5,0.0,0.13973,8e-05,17.03033]
[1777843760015,35.68,78936.6,0.0,0.13962,8e-05,17.02056]
[1777843765397,35.69,78936.86,0.0,0.13966,8e-05,17.02431]
[1777843771090,35.69,78939.24,0.0,0.13987,8e-05,17.04035]
[1777843777132,35.7,78939.26,0.0,0.13991,8e-05,17.04322]
[1777843782355,35.7,78939.18,0.0,0.13993,8e-05,17.04492]
[1777843788209,35.71,78939.23,0.0,0.13996,8e-05,17.04795]
[1777843793243,35.71,78939.01,0.0,0.13997,8e-05,17.04865]
[1777843802497,35.72,78938.99,0.0,0.14002,8e-05,17.0529]
[1777843810362,35.72,78939.45,0.0,0.1401,8e-05,17.05912]
[1777843815398,35.73,78935.94,0.0,0.13984,8e-05,17.03686]
[1777843815810,35.73,78935.94,0.0,0.13984,8e-05,17.03686]
[1777843815835,35.73,78935.94,0.0,0.13984,8e-05,17.03686]
[1777843816691,35.73,78935.94,0.0,0.13984,8e-05,17.03686]
[1777843816759,35.73,78932.89,0.0,0.1396,8e-05,17.01658]
[1777843822637,35.73,78928.58,0.0,0.13929,8e-05,16.98939]
[1777843828419,35.74,78928.0,0.0,0.13926,8e-05,16.98724]
[1777843833528,35.74,78923.31,0.0,0.13888,8e-05,16.95278]
[1777843838559,35.74,78919.0,0.0,0.13854,8e-05,16.92379]
[1777843840987,35.74,78921.94,0.0,0.13878,8e-05,16.94434]
[1777843841581,35.74,78924.26,0.0,0.13897,8e-05,16.96069]
[1777843847796,35.74,78927.69,0.0,0.13925,8e-05,16.98485]
[1777843854673,35.74,78928.22,0.0,0.13931,8e-05,16.98926]
[1777843860714,35.75,78928.24,0.0,0.13931,8e-05,16.9899]
[1777843866756,35.75,78928.32,0.0,0.13933,8e-05,16.99095]
[1777843872991,35.75,78926.06,0.0,0.13915,8e-05,16.97593]
[1777843879847,35.75,78926.84,0.0,0.13922,8e-05,16.98215]
[1777843884881,35.75,78927.71,0.0,0.1393,8e-05,16.98878]
[1777843889917,35.75,78928.85,0.0,0.1394,8e-05,16.99725]
[1777843895959,35.75,78929.41,0.0,0.13943,8e-05,16.99798]
[1777843901657,35.75,78929.84,0.0,0.13947,8e-05,17.00139]
[1777843908047,35.75,78929.17,0.0,0.13942,8e-05,16.99762]
[1777843913270,35.75,78929.21,0.0,0.13943,8e-05,16.99848]
[1777843919124,35.76,78929.67,0.0,0.13948,8e-05,17.00234]
[1777843924160,35.76,78929.36,0.0,0.13946,8e-05,17.00073]
[1777843932216,35.76,78928.77,0.0,0.13942,8e-05,16.99753]
[1777843939265,35.76,78928.76,0.0,0.13943,8e-05,16.99821]
[1777843944301,35.76,78928.54,0.0,0.13942,8e-05,16.9972]
[1777843953563,35.76,78929.34,0.0,0.13947,8e-05,16.99984]
[1777843961419,35.76,78929.44,0.0,0.13949,8e-05,17.0013]
[1777843971486,35.77,78929.87,0.0,0.13953,8e-05,17.00519]
[1777843976524,35.77,78930.84,0.0,0.13962,8e-05,17.01235]
[1777843981559,35.77,78935.58,0.0,0.14001,8e-05,17.04551]
[1777843986595,35.77,78934.35,0.0,0.13991,8e-05,17.03718]
[1777843991630,35.77,78934.13,0.0,0.13989,8e-05,17.03587]
[1777843996666,35.77,78932.69,0.0,0.13978,8e-05,17.0261]
[1777844001700,35.77,78931.97,0.0,0.13973,8e-05,17.02145]
[1777844006735,35.77,78932.2,0.0,0.13975,8e-05,17.02334]
[1777844013984,35.77,78932.32,0.0,0.13974,8e-05,17.02079]
[1777844019828,35.77,78932.69,0.0,0.13977,8e-05,17.02371]
[1777844024861,35.77,78932.55,0.0,0.13976,8e-05,17.02306]
[1777844029901,35.77,78932.37,0.0,0.13975,8e-05,17.02214]
[1777844037952,35.77,78932.33,0.0,0.13976,8e-05,17.02238]
[1777844043145,35.77,78932.29,0.0,0.13976,8e-05,17.02234]
[1777844049911,35.77,78932.01,0.0,0.13974,8e-05,17.02069]
[1777844055071,35.77,78927.96,0.0,0.13942,8e-05,16.99325]
[1777844060106,35.78,78928.47,0.0,0.13946,8e-05,16.9973]
[1777844066148,35.78,78927.94,0.0,0.13943,8e-05,16.99424]
[1777844071183,35.78,78927.54,0.0,0.13938,8e-05,16.9882]
[1777844076218,35.78,78927.21,0.0,0.13936,8e-05,16.98645]
[1777844082260,35.78,78927.16,0.0,0.13936,8e-05,16.98675]
[1777844088302,35.78,78926.84,0.0,0.13934,8e-05,16.98519]
[1777844093338,35.78,78926.77,0.0,0.13934,8e-05,16.98523]
[1777844101505,35.78,78925.98,0.0,0.13928,8e-05,16.97986]
[1777844103359,35.78,78923.72,0.0,0.13911,8e-05,16.96502]
[1777844103404,35.78,78923.72,0.0,0.13911,8e-05,16.96502]
[1777844103415,35.78,78921.58,0.0,0.13894,8e-05,16.95028]
[1777844105998,35.78,78921.58,0.0,0.13894,8e-05,16.95038]
[1777844106029,35.78,78921.17,0.0,0.13891,8e-05,16.94775]
[1777844106669,35.78,78921.17,0.0,0.13891,8e-05,16.94775]
[1777844106725,35.78,78920.83,0.0,0.13888,8e-05,16.9454]
[1777844113499,35.78,78920.96,0.0,0.1389,8e-05,16.94686]
[1777844120529,35.79,78920.18,0.0,0.13885,8e-05,16.94248]
[1777844125564,35.79,78919.91,0.0,0.13883,8e-05,16.94119]
[1777844130639,35.79,78918.93,0.0,0.13876,8e-05,16.935]
[1777844138922,35.79,78918.56,0.0,0.13871,8e-05,16.92926]
[1777844144898,35.79,78917.01,0.0,0.1386,8e-05,16.91982]
[1777844154284,35.79,78917.01,0.0,0.13861,8e-05,16.92035]
[1777844159424,35.79,78916.09,0.0,0.13855,8e-05,16.9152]
[1777844169875,35.8,78915.48,0.0,0.13852,8e-05,16.9128]
[1777844175919,35.8,78915.48,0.0,0.13853,8e-05,16.9139]
[1777844176784,35.8,78915.48,0.0,0.13853,8e-05,16.9139]
[1777844177746,35.8,78911.33,0.0,0.1382,8e-05,16.88535]
[1777844182762,35.8,78909.77,0.0,0.13809,8e-05,16.87564]
[1777844185820,35.8,78910.82,0.0,0.13818,8e-05,16.88358]
[1777844185831,35.8,78910.82,0.0,0.13818,8e-05,16.88358]
[1777844190845,35.8,78913.51,0.0,0.13841,8e-05,16.90329]
[1777844192324,35.81,78914.12,0.0,0.13844,8e-05,16.90415]
[1777844193036,35.81,78914.12,0.0,0.13844,8e-05,16.90415]
[1777844195906,35.81,78914.66,0.0,0.13849,8e-05,16.90855]
[1777844197664,35.81,78911.52,0.0,0.13824,8e-05,16.88716]
[1777844203107,35.81,78910.87,0.0,0.1382,8e-05,16.88337]
[1777844210156,35.81,78911.93,0.0,0.1383,8e-05,16.89156]
[1777844211213,35.81,78911.93,0.0,0.1383,8e-05,16.89156]
[1777844220225,35.81,78913.38,0.0,0.13843,8e-05,16.90281]
[1777844225409,35.81,78913.38,0.0,0.13843,8e-05,16.90281]
[1777844229382,35.81,78914.12,0.0,0.1385,8e-05,16.90891]
[1777844229501,35.81,78914.12,0.0,0.1385,8e-05,16.90891]
[1777844229571,35.81,78907.97,0.0,0.138,8e-05,16.86648]
[1777844231228,35.81,78907.97,0.0,0.13801,8e-05,16.86666]
[1777844231263,35.81,78907.97,0.0,0.13801,8e-05,16.86666]
[1777844232691,35.81,78902.49,0.0,0.13757,8e-05,16.82899]
[1777844232740,35.82,78900.21,0.0,0.13739,8e-05,16.81346]
[1777844234711,35.82,78900.21,0.0,0.13739,8e-05,16.8137]
[1777844234738,35.82,78899.63,0.0,0.13735,8e-05,16.80993]
[1777844240366,35.82,78898.13,0.0,0.13724,8e-05,16.80094]
[1777844245602,35.82,78896.69,0.0,0.13714,8e-05,16.7921]
[1777844251362,35.82,78895.31,0.0,0.13705,8e-05,16.78366]
[1777844252854,35.82,78879.41,0.0,0.13576,8e-05,16.67052]
[1777844253872,35.82,78879.41,0.0,0.13576,8e-05,16.67052]
[1777844253905,35.82,78879.41,0.0,0.13576,8e-05,16.67052]
[1777844258994,35.83,78876.68,0.0,0.13556,8e-05,16.65358]
[1777844265744,35.83,78873.29,0.0,0.13533,8e-05,16.63323]
[1777844270924,35.83,78873.29,0.0,0.13534,8e-05,16.63435]
[1777844272932,35.84,78860.97,0.0,0.13439,8e-05,16.55099]
[1777844276330,35.84,78856.7,0.0,0.13406,8e-05,16.52282]
[1777844276566,35.84,78856.7,0.0,0.13406,8e-05,16.52282]
[1777844276677,35.84,78856.7,0.0,0.13406,8e-05,16.52282]
[1777844276771,35.84,78844.18,0.0,0.13308,8e-05,16.43686]
[1777844279273,35.84,78835.8,0.0,0.13243,8e-05,16.3794]
[1777844279349,35.84,78835.8,0.0,0.13243,8e-05,16.3794]
[1777844279555,35.84,78835.8,0.0,0.13243,8e-05,16.3794]
[1777844279598,35.84,78835.8,0.0,0.13243,8e-05,16.3794]
[1777844279641,35.84,78834.33,0.0,0.13231,8e-05,16.36944]
[1777844280863,35.84,78854.02,0.0,0.13386,8e-05,16.50496]
[1777844281675,35.84,78854.02,0.0,0.13386,8e-05,16.50496]
[1777844281714,35.84,78854.02,0.0,0.13386,8e-05,16.50496]
[1777844281775,35.84,78868.31,0.0,0.13499,8e-05,16.60358]
[1777844283284,35.84,78868.31,0.0,0.13499,8e-05,16.60388]
[1777844283333,35.84,78868.31,0.0,0.13499,8e-05,16.60388]
[1777844283803,35.84,78868.31,0.0,0.13499,8e-05,16.60388]
[1777844284355,35.84,78872.58,0.0,0.13534,8e-05,16.63356]
[1777844284371,35.84,78872.58,0.0,0.13534,8e-05,16.63356]
[1777844284676,35.84,78872.58,0.0,0.13534,8e-05,16.63362]
[1777844289711,35.84,78871.98,0.0,0.13529,8e-05,16.62994]
[1777844294746,35.84,78869.65,0.0,0.13513,8e-05,16.61523]
[1777844299781,35.85,78867.32,0.0,0.13496,8e-05,16.60078]
[1777844301420,35.85,78866.71,0.0,0.13492,8e-05,16.59691]
[1777844306034,35.85,78855.3,0.0,0.13404,8e-05,16.52062]
[1777844311866,35.85,78854.83,0.0,0.134,8e-05,16.5157]
[1777844316903,35.86,78847.7,0.0,0.13347,8e-05,16.46883]
[1777844319994,35.86,78864.64,0.0,0.13482,8e-05,16.58661]
[1777844325468,35.86,78870.95,0.0,0.13534,8e-05,16.63168]
[1777844330498,35.87,78869.71,0.0,0.13525,8e-05,16.62451]
[1777844331410,35.87,78869.66,0.0,0.13525,8e-05,16.62416]
[1777844338047,35.87,78870.03,0.0,0.1353,8e-05,16.62832]
[1777844341283,35.87,78871.72,0.0,0.13544,8e-05,16.64047]
[1777844341420,35.87,78871.72,0.0,0.13544,8e-05,16.64047]
[1777844351667,35.87,78870.77,0.0,0.13537,8e-05,16.6347]
[1777844357185,35.87,78866.46,0.0,0.13505,8e-05,16.60665]
[1777844363223,35.87,78865.34,0.0,0.13497,8e-05,16.59984]
[1777844368860,35.88,78864.01,0.0,0.13488,8e-05,16.59127]
[1777844374300,35.88,78861.9,0.0,0.1347,8e-05,16.57403]
[1777844379406,35.88,78861.27,0.0,0.13466,8e-05,16.57049]
[1777844386593,35.88,78860.7,0.0,0.13462,8e-05,16.56764]
[1777844394442,35.88,78860.08,0.0,0.13459,8e-05,16.56458]
[1777844396786,35.88,78856.64,0.0,0.13432,8e-05,16.54109]
[1777844400314,35.88,78855.28,0.0,0.13422,8e-05,16.53251]
[1777844405518,35.89,78858.54,0.0,0.13449,8e-05,16.55611]
[1777844410553,35.89,78862.39,0.0,0.13481,8e-05,16.58351]
[1777844415694,35.89,78864.3,0.0,0.13497,8e-05,16.5973]
[1777844421631,35.89,78864.53,0.0,0.135,8e-05,16.59993]
[1777844426873,35.89,78864.56,0.0,0.13501,8e-05,16.60083]
[1777844432711,35.89,78863.93,0.0,0.13494,8e-05,16.59355]
[1777844437998,35.89,78862.67,0.0,0.13485,8e-05,16.58547]
[1777844443788,35.9,78860.47,0.0,0.13469,8e-05,16.57164]
[1777844449122,35.9,78863.14,0.0,0.13491,8e-05,16.59078]
[1777844454867,35.9,78865.96,0.0,0.13515,8e-05,16.61153]
[1777844459902,35.9,78866.73,0.0,0.13522,8e-05,16.61784]
[1777844467177,35.9,78868.66,0.0,0.13539,8e-05,16.6324]
[1777844473999,35.91,78870.58,0.0,0.13556,8e-05,16.64684]
[1777844479033,35.91,78870.34,0.0,0.13555,8e-05,16.64606]
[1777844484069,35.91,78870.81,0.0,0.1356,8e-05,16.65019]
[1777844489141,35.91,78871.92,0.0,0.13569,8e-05,16.65858]
[1777844495147,35.91,78873.82,0.0,0.13584,8e-05,16.66915]
[1777844506705,35.91,78874.3,0.0,0.13588,8e-05,16.67319]
[1777844506892,35.91,78874.3,0.0,0.13588,8e-05,16.67319]
[1777844507260,35.91,78874.3,0.0,0.13588,8e-05,16.67319]
[1777844507336,35.91,78874.3,0.0,0.13588,8e-05,16.67319]
[1777844507389,35.92,78856.62,0.0,0.1345,8e-05,16.55302]
[1777844508075,35.92,78856.62,0.0,0.1345,8e-05,16.55302]
[1777844508130,35.92,78856.62,0.0,0.1345,8e-05,16.55302]
[1777844509248,35.92,78843.03,0.0,0.13343,8e-05,16.45982]
[1777844512268,35.92,78831.58,0.0,0.13254,8e-05,16.38166]
[1777844513579,35.92,78832.34,0.0,0.1326,8e-05,16.38706]
[1777844513762,35.92,78832.34,0.0,0.1326,8e-05,16.38706]
[1777844514282,35.92,78832.76,0.0,0.13264,8e-05,16.39013]
[1777844519317,35.92,78833.99,0.0,0.13275,8e-05,16.39954]
[1777844524352,35.92,78833.66,0.0,0.13274,8e-05,16.39907]
[1777844528393,35.93,78832.86,0.0,0.13269,8e-05,16.3947]
[1777844528914,35.93,78833.32,0.0,0.13273,8e-05,16.39823]
[1777844529413,35.93,78833.32,0.0,0.13273,8e-05,16.39823]
[1777844529810,35.93,78829.96,0.0,0.13247,8e-05,16.37559]
[1777844529947,35.93,78829.96,0.0,0.13247,8e-05,16.37559]
[1777844530402,35.93,78799.46,0.0,0.13012,8e-05,16.16741]
[1777844530533,35.93,78799.46,0.0,0.13012,8e-05,16.16741]
[1777844531407,35.93,78795.51,0.0,0.12981,8e-05,16.14056]
[1777844531993,35.93,78795.51,0.0,0.12981,8e-05,16.14056]
[1777844532413,35.93,78794.14,0.0,0.12971,8e-05,16.13137]
[1777844534155,35.93,78794.12,0.0,0.12971,8e-05,16.1314]
[1777844534191,35.93,78794.12,0.0,0.12971,8e-05,16.1314]
[1777844535081,35.93,78793.27,0.0,0.12965,8e-05,16.12577]
[1777844538049,35.93,78782.16,0.0,0.1288,8e-05,16.05058]
[1777844538067,35.93,78782.16,0.0,0.1288,8e-05,16.05058]
[1777844538455,35.93,78781.92,0.0,0.12879,8e-05,16.04921]
[1777844543490,35.93,78788.36,0.0,0.1293,8e-05,16.09475]
[1777844548525,35.94,78794.51,0.0,0.12978,8e-05,16.13785]
[1777844554566,35.94,78793.64,0.0,0.1297,8e-05,16.12884]
[1777844559601,35.94,78793.49,0.0,0.1297,8e-05,16.12867]
[1777844564637,35.94,78793.55,0.0,0.12971,8e-05,16.1298]
[1777844569672,35.94,78791.2,0.0,0.12954,8e-05,16.11441]
[1777844574707,35.94,78784.01,0.0,0.12899,8e-05,16.06603]
[1777844579742,35.94,78776.46,0.0,0.12843,8e-05,16.01547]
[1777844580934,35.94,78776.46,0.0,0.12843,8e-05,16.01547]
[1777844580991,35.94,78776.46,0.0,0.12843,8e-05,16.01547]
[1777844583771,35.94,78766.15,0.0,0.12765,8e-05,15.94581]
[1777844586070,35.94,78766.2,0.0,0.12765,8e-05,15.9463]
[1777844586111,35.94,78766.2,0.0,0.12765,8e-05,15.9463]
[1777844590474,35.95,78763.93,0.0,0.12749,8e-05,15.93144]
[1777844590501,35.95,78756.89,0.0,0.12696,8e-05,15.88369]
[1777844590618,35.95,78756.89,0.0,0.12696,8e-05,15.88369]
[1777844591055,35.95,78756.89,0.0,0.12696,8e-05,15.88369]
[1777844591305,35.95,78756.89,0.0,0.12696,8e-05,15.88369]
[1777844591487,35.95,78738.35,0.0,0.12556,8e-05,15.7578]
[1777844591863,35.95,78738.35,0.0,0.12556,8e-05,15.7578]
[1777844591991,35.95,78738.35,0.0,0.12556,8e-05,15.7578]
[1777844592376,35.95,78738.35,0.0,0.12556,8e-05,15.7578]
[1777844592526,35.95,78727.57,0.0,0.12475,7e-05,15.68497]
[1777844592615,35.95,78727.57,0.0,0.12475,7e-05,15.68497]
[1777844592802,35.95,78727.57,0.0,0.12475,7e-05,15.68497]
[1777844593332,35.95,78725.92,0.0,0.12463,7e-05,15.67408]
[1777844595859,35.95,78743.3,0.0,0.12595,8e-05,15.79298]
[1777844597108,35.95,78756.22,0.0,0.12693,8e-05,15.8811]
[1777844599143,35.95,78758.04,0.0,0.12707,8e-05,15.89366]
[1777844601328,35.95,78759.0,0.0,0.12714,8e-05,15.90051]
[1777844601342,35.95,78759.0,0.0,0.12714,8e-05,15.90051]
[1777844602319,35.95,78760.1,0.0,0.12723,8e-05,15.90815]
[1777844602338,35.95,78760.89,0.0,0.12729,8e-05,15.91368]
[1777844608179,35.95,78765.78,0.0,0.12767,8e-05,15.94768]
[1777844614173,35.95,78764.76,0.0,0.12759,8e-05,15.93851]
[1777844620026,35.96,78752.61,0.0,0.12668,8e-05,15.85737]
[1777844625062,35.96,78748.96,0.0,0.12642,8e-05,15.83352]
[1777844627205,35.96,78747.85,0.0,0.12634,8e-05,15.82619]
[1777844627231,35.96,78747.85,0.0,0.12634,8e-05,15.82619]
[1777844627796,35.96,78740.9,0.0,0.12581,8e-05,15.77919]
[1777844627835,35.96,78740.9,0.0,0.12581,8e-05,15.77919]
[1777844627910,35.96,78740.9,0.0,0.12581,8e-05,15.77919]
[1777844628319,35.96,78739.42,0.0,0.1257,8e-05,15.76941]
[1777844629685,35.96,78739.42,0.0,0.12571,8e-05,15.7697]
[1777844629712,35.96,78739.42,0.0,0.12571,8e-05,15.7697]
[1777844630245,35.96,78739.42,0.0,0.12571,8e-05,15.7697]
[1777844630282,35.96,78739.42,0.0,0.12571,8e-05,15.7697]
[1777844630326,35.96,78729.85,0.0,0.12499,8e-05,15.70505]
[1777844631168,35.96,78729.85,0.0,0.12499,8e-05,15.70505]
[1777844631196,35.96,78729.85,0.0,0.12499,8e-05,15.70505]
[1777844631470,35.96,78725.54,0.0,0.12467,7e-05,15.67618]
[1777844634178,35.96,78720.22,0.0,0.12428,7e-05,15.64095]
[1777844634291,35.96,78720.22,0.0,0.12428,7e-05,15.64095]
[1777844634423,35.96,78714.71,0.0,0.12388,7e-05,15.60411]
[1777844636488,35.96,78714.22,0.0,0.12384,7e-05,15.60079]
[1777844636541,35.96,78714.22,0.0,0.12384,7e-05,15.60079]
[1777844636560,35.96,78714.22,0.0,0.12384,7e-05,15.60079]
[1777844636517,35.97,78725.94,0.0,0.12473,7e-05,15.68126]
[1777844637190,35.97,78725.94,0.0,0.12473,7e-05,15.68126]
[1777844637232,35.97,78725.94,0.0,0.12473,7e-05,15.68126]
[1777844637331,35.97,78725.94,0.0,0.12473,7e-05,15.68126]
[1777844637342,35.97,78725.94,0.0,0.12473,7e-05,15.68126]
[1777844637389,35.97,78725.94,0.0,0.12473,7e-05,15.68126]
[1777844637497,35.97,78727.72,0.0,0.12487,7e-05,15.69379]
[1777844639868,35.97,78736.79,0.0,0.12556,8e-05,15.75617]
[1777844640199,35.97,78736.79,0.0,0.12556,8e-05,15.75652]
[1777844641939,35.97,78737.9,0.0,0.12565,8e-05,15.76437]
[1777844641973,35.97,78737.9,0.0,0.12565,8e-05,15.76437]
[1777844642045,35.97,78737.9,0.0,0.12565,8e-05,15.76437]
[1777844642215,35.97,78733.72,0.0,0.12534,8e-05,15.73649]
[1777844645838,35.97,78729.74,0.0,0.12506,8e-05,15.71114]
[1777844646272,35.97,78729.74,0.0,0.12506,8e-05,15.71114]
[1777844646484,35.97,78729.74,0.0,0.12506,8e-05,15.71114]
[1777844646494,35.97,78716.7,0.0,0.12409,7e-05,15.62276]
[1777844646743,35.97,78716.7,0.0,0.12409,7e-05,15.62276]
[1777844648500,35.97,78705.09,0.0,0.12324,7e-05,15.5458]
[1777844648617,35.97,78705.09,0.0,0.12324,7e-05,15.5458]
[1777844648913,35.97,78705.09,0.0,0.12324,7e-05,15.5458]
[1777844652766,35.98,78704.82,0.0,0.12324,7e-05,15.54603]
[1777844652813,35.98,78704.82,0.0,0.12324,7e-05,15.54603]
[1777844654217,35.98,78702.85,0.0,0.1231,7e-05,15.53315]
[1777844654569,35.98,78699.96,0.0,0.12289,7e-05,15.51406]
[1777844655713,35.98,78698.19,0.0,0.12277,7e-05,15.50255]
[1777844659289,35.98,78691.96,0.0,0.12232,7e-05,15.46196]
[1777844659307,35.98,78691.96,0.0,0.12232,7e-05,15.46196]
[1777844659360,35.98,78688.17,0.0,0.12205,7e-05,15.43695]
[1777844660835,35.99,78688.17,0.0,0.12206,7e-05,15.43753]
[1777844661401,35.99,78677.44,0.0,0.12127,7e-05,15.36516]
[1777844662049,35.99,78677.44,0.0,0.12127,7e-05,15.36516]
[1777844662914,35.99,78678.83,0.0,0.12138,7e-05,15.37581]
[1777844665898,35.99,78671.72,0.0,0.12088,7e-05,15.32929]
[1777844671434,36.0,78670.27,0.0,0.12083,7e-05,15.32359]
[1777844676469,36.01,78672.25,0.0,0.12101,7e-05,15.33947]
[1777844681505,36.01,78672.65,0.0,0.12106,7e-05,15.34464]
[1777844686539,36.01,78673.42,0.0,0.12115,7e-05,15.35229]
[1777844691575,36.02,78674.33,0.0,0.12124,7e-05,15.36082]
[1777844692336,36.02,78674.33,0.0,0.12124,7e-05,15.36082]
[1777844692783,36.02,78674.73,0.0,0.12128,7e-05,15.36399]
[1777844693164,36.02,78674.73,0.0,0.12128,7e-05,15.36399]
[1777844694805,36.02,78674.9,0.0,0.1213,7e-05,15.36605]
[1777844698624,36.03,78687.29,0.0,0.12224,7e-05,15.4518]
[1777844699688,36.03,78692.57,0.0,0.12263,7e-05,15.48799]
[1777844699718,36.03,78692.57,0.0,0.12263,7e-05,15.48799]
[1777844700638,36.03,78695.54,0.0,0.12286,7e-05,15.50871]
[1777844700952,36.03,78695.54,0.0,0.12286,7e-05,15.50871]
[1777844701367,36.03,78695.54,0.0,0.12286,7e-05,15.50871]
[1777844701411,36.03,78695.54,0.0,0.12286,7e-05,15.50871]
[1777844701572,36.03,78695.54,0.0,0.12286,7e-05,15.50871]
[1777844701653,36.03,78704.8,0.0,0.12355,7e-05,15.5719]
[1777844701906,36.03,78704.8,0.0,0.12355,7e-05,15.5719]
[1777844701933,36.03,78704.8,0.0,0.12355,7e-05,15.5719]
[1777844704984,36.03,78699.93,0.0,0.12321,7e-05,15.54069]
[1777844705679,36.03,78699.58,0.0,0.12319,7e-05,15.53891]
[1777844708951,36.03,78697.93,0.0,0.12309,7e-05,15.52953]
[1777844708978,36.03,78697.93,0.0,0.12309,7e-05,15.52953]
[1777844709707,36.04,78697.53,0.0,0.12307,7e-05,15.52742]
[1777844714719,36.04,78692.37,0.0,0.12271,7e-05,15.49438]
[1777844718998,36.05,78675.51,0.0,0.12151,7e-05,15.38483]
[1777844725705,36.05,78672.94,0.0,0.12135,7e-05,15.37026]
[1777844730506,36.06,78680.8,0.0,0.12197,7e-05,15.42717]
[1777844730606,36.06,78680.8,0.0,0.12197,7e-05,15.42717]
[1777844730685,36.06,78680.48,0.0,0.12196,7e-05,15.42572]
[1777844732446,36.06,78685.62,0.0,0.12234,7e-05,15.46034]
[1777844732497,36.06,78685.62,0.0,0.12234,7e-05,15.46034]
[1777844732643,36.06,78696.62,0.0,0.12314,7e-05,15.53211]
[1777844733323,36.06,78696.62,0.0,0.12314,7e-05,15.53211]
[1777844733335,36.06,78696.62,0.0,0.12314,7e-05,15.53211]
[1777844733354,36.06,78696.62,0.0,0.12314,7e-05,15.53211]
[1777844733389,36.06,78701.59,0.0,0.12351,7e-05,15.56621]
[1777844734092,36.06,78701.59,0.0,0.12351,7e-05,15.56621]
[1777844734131,36.06,78701.59,0.0,0.12351,7e-05,15.56621]
[1777844734517,36.06,78701.59,0.0,0.12351,7e-05,15.56621]
[1777844734715,36.06,78701.59,0.0,0.12351,7e-05,15.56621]
[1777844734822,36.06,78704.73,0.0,0.12375,7e-05,15.58792]
[1777844734863,36.06,78704.73,0.0,0.12375,7e-05,15.58792]
[1777844734948,36.06,78704.73,0.0,0.12375,7e-05,15.58792]
[1777844734996,36.06,78717.76,0.0,0.12473,7e-05,15.67598]
[1777844737073,36.06,78723.26,0.0,0.12515,7e-05,15.71404]
[1777844737089,36.06,78723.26,0.0,0.12515,7e-05,15.71404]
[1777844737133,36.06,78724.88,0.0,0.12527,7e-05,15.72501]
[1777844743949,36.07,78724.51,0.0,0.12529,7e-05,15.72657]
[1777844749212,36.08,78726.96,0.0,0.12551,8e-05,15.74651]
[1777844755030,36.08,78722.65,0.0,0.12522,7e-05,15.72001]
[1777844760065,36.09,78719.01,0.0,0.12497,7e-05,15.69817]
[1777844765099,36.09,78720.27,0.0,0.1251,7e-05,15.70958]
[1777844770140,36.09,78721.04,0.0,0.12519,7e-05,15.71738]
[1777844775174,36.1,78723.98,0.0,0.12543,7e-05,15.73919]
[1777844778804,36.1,78734.57,0.0,0.12625,8e-05,15.81301]
[1777844784896,36.11,78739.95,0.0,0.12668,8e-05,15.85163]
[1777844788945,36.11,78728.6,0.0,0.12584,8e-05,15.77629]
[1777844791541,36.11,78729.6,0.0,0.12593,8e-05,15.78395]
[1777844791777,36.11,78729.49,0.0,0.1259,8e-05,15.77989]
[1777844791930,36.11,78729.49,0.0,0.1259,8e-05,15.77989]
[1777844792417,36.11,78729.49,0.0,0.1259,8e-05,15.77989]
[1777844792753,36.11,78729.49,0.0,0.1259,8e-05,15.77989]
[1777844792781,36.11,78697.74,0.0,0.12354,7e-05,15.5659]
[1777844794527,36.11,78697.74,0.0,0.12354,7e-05,15.56632]
[1777844794614,36.11,78679.18,0.0,0.12218,7e-05,15.4418]
[1777844797176,36.11,78678.78,0.0,0.12216,7e-05,15.44058]
[1777844797330,36.12,78677.76,0.0,0.12209,7e-05,15.43422]
[1777844798571,36.12,78677.76,0.0,0.12209,7e-05,15.43422]
[1777844798642,36.12,78674.54,0.0,0.12186,7e-05,15.41307]
[1777844803682,36.12,78666.92,0.0,0.12133,7e-05,15.36411]
[1777844805579,36.12,78669.72,0.0,0.12155,7e-05,15.38412]
[1777844805590,36.12,78669.72,0.0,0.12155,7e-05,15.38412]
[1777844805679,36.12,78674.67,0.0,0.12192,7e-05,15.41808]
[1777844810878,36.13,78679.48,0.0,0.12231,7e-05,15.45372]
[1777844814456,36.13,78696.55,0.0,0.1236,7e-05,15.57098]
[1777844819711,36.14,78702.42,0.0,0.1241,7e-05,15.61644]
[1777844825533,36.2,78706.55,0.0,0.12478,7e-05,15.67657]
[1777844830569,36.21,78708.72,0.0,0.12502,7e-05,15.69854]
[1777844835603,36.21,78711.23,0.0,0.12523,7e-05,15.71739]
[1777844840637,36.22,78710.2,0.0,0.12517,7e-05,15.71226]
[1777844845673,36.22,78721.65,0.0,0.12605,7e-05,15.7913]
[1777844846667,36.22,78721.65,0.0,0.12605,7e-05,15.7913]
[1777844846703,36.22,78721.65,0.0,0.12605,7e-05,15.7913]
[1777844847247,36.22,78727.75,0.0,0.12651,8e-05,15.83285]
[1777844847687,36.22,78727.75,0.0,0.12652,8e-05,15.83318]
[1777844850108,36.22,78729.47,0.0,0.12665,8e-05,15.84537]
[1777844850534,36.22,78729.47,0.0,0.12665,8e-05,15.84537]
[1777844851284,36.22,78734.83,0.0,0.12706,8e-05,15.88183]
[1777844852194,36.22,78736.71,0.0,0.12718,8e-05,15.89099]
[1777844852825,36.22,78736.71,0.0,0.12718,8e-05,15.89099]
[1777844853279,36.22,78738.87,0.0,0.12734,8e-05,15.90579]
[1777844856371,36.22,78742.62,0.0,0.12763,8e-05,15.93164]
[1777844860907,36.23,78744.79,0.0,0.12782,8e-05,15.94851]
[1777844861499,36.23,78744.79,0.0,0.12782,8e-05,15.94851]
[1777844866821,36.23,78737.55,0.0,0.12731,8e-05,15.90234]
[1777844870163,36.23,78736.18,0.0,0.12722,8e-05,15.89452]
[1777844875657,36.24,78734.47,0.0,0.12712,8e-05,15.88533]
[1777844881783,36.24,78733.38,0.0,0.12706,8e-05,15.8803]
[1777844887838,36.25,78733.57,0.0,0.12711,8e-05,15.88436]
[1777844892880,36.25,78733.87,0.0,0.12716,8e-05,15.88864]
[1777844898043,36.26,78731.12,0.0,0.12699,8e-05,15.8732]
[1777844903079,36.26,78731.18,0.0,0.12702,8e-05,15.87586]
[1777844908114,36.26,78734.22,0.0,0.12727,8e-05,15.89861]
[1777844913149,36.27,78735.24,0.0,0.12735,8e-05,15.90395]
[1777844918184,36.27,78742.35,0.0,0.12791,8e-05,15.9541]
[1777844923631,36.27,78743.61,0.0,0.12802,8e-05,15.96419]
[1777844928937,36.28,78737.35,0.0,0.12758,8e-05,15.92399]
[1777844934792,36.28,78735.04,0.0,0.12743,8e-05,15.91124]
[1777844934793,36.28,78714.36,0.0,0.12589,7e-05,15.77289]
[1777844935463,36.28,78714.36,0.0,0.12589,7e-05,15.77289]
[1777844935494,36.28,78714.36,0.0,0.12589,7e-05,15.77289]
[1777844936279,36.28,78712.78,0.0,0.12578,7e-05,15.7627]
[1777844936314,36.28,78712.78,0.0,0.12578,7e-05,15.7627]
[1777844937828,36.29,78712.47,0.0,0.12576,7e-05,15.76108]
[1777844937857,36.29,78712.47,0.0,0.12576,7e-05,15.76108]
[1777844938356,36.29,78712.4,0.0,0.12576,7e-05,15.76107]
[1777844938390,36.29,78712.4,0.0,0.12576,7e-05,15.76107]
[1777844939997,36.29,78712.4,0.0,0.12577,7e-05,15.76154]
[1777844940037,36.29,78712.4,0.0,0.12577,7e-05,15.76154]
[1777844940249,36.29,78712.4,0.0,0.12577,7e-05,15.76154]
[1777844940256,36.29,78712.4,0.0,0.12577,7e-05,15.76154]
[1777844940260,36.29,78712.4,0.0,0.12577,7e-05,15.76154]
[1777844940281,36.29,78712.4,0.0,0.12577,7e-05,15.76154]
[1777844940785,36.29,78712.4,0.0,0.12577,7e-05,15.76154]
[1777844940829,36.29,78712.91,0.0,0.12582,7e-05,15.76591]
[1777844945834,36.29,78713.55,0.0,0.12587,7e-05,15.7708]
[1777844950857,36.29,78712.7,0.0,0.12582,7e-05,15.76583]
[1777844955862,36.29,78711.91,0.0,0.12577,7e-05,15.76128]
[1777844957015,36.29,78709.99,0.0,0.12563,7e-05,15.74867]
[1777844957024,36.29,78709.99,0.0,0.12563,7e-05,15.74867]
[1777844958616,36.29,78708.82,0.0,0.12554,7e-05,15.74096]
[1777844959035,36.29,78708.82,0.0,0.12554,7e-05,15.74114]
[1777844959049,36.29,78708.82,0.0,0.12554,7e-05,15.74114]
[1777844961062,36.29,78707.17,0.0,0.12542,7e-05,15.73042]
[1777844961070,36.29,78707.17,0.0,0.12542,7e-05,15.73042]
[1777844961075,36.29,78707.17,0.0,0.12542,7e-05,15.73042]
[1777844963086,36.29,78707.33,0.0,0.12544,7e-05,15.73191]
[1777844963501,36.3,78707.68,0.0,0.12547,7e-05,15.73447]
[1777844969544,36.3,78706.0,0.0,0.12536,7e-05,15.72439]
[1777844974579,36.3,78706.43,0.0,0.12538,7e-05,15.7246]
[1777844975239,36.3,78706.43,0.0,0.12538,7e-05,15.7246]
[1777844975291,36.3,78706.43,0.0,0.12538,7e-05,15.7246]
[1777844975589,36.3,78706.75,0.0,0.1254,7e-05,15.72697]
[1777844977409,36.3,78704.14,0.0,0.12521,7e-05,15.70964]
[1777844977427,36.3,78704.14,0.0,0.12521,7e-05,15.70964]
[1777844977601,36.3,78701.23,0.0,0.125,7e-05,15.69031]
[1777844980032,36.3,78699.46,0.0,0.12487,7e-05,15.67898]
[1777844980063,36.3,78699.46,0.0,0.12487,7e-05,15.67898]
[1777844980845,36.3,78699.73,0.0,0.1249,7e-05,15.6811]
[1777844981088,36.3,78699.73,0.0,0.1249,7e-05,15.6811]
[1777844981132,36.3,78699.73,0.0,0.1249,7e-05,15.6811]
[1777844981629,36.3,78699.73,0.0,0.1249,7e-05,15.68141]
[1777844983397,36.3,78699.43,0.0,0.12488,7e-05,15.67971]
[1777844983430,36.3,78699.43,0.0,0.12488,7e-05,15.67971]
[1777844983643,36.3,78699.71,0.0,0.12491,7e-05,15.68192]
[1777844986895,36.3,78700.09,0.0,0.12494,7e-05,15.68514]
[1777844986917,36.3,78700.09,0.0,0.12494,7e-05,15.68514]
[1777844987389,36.31,78699.17,0.0,0.12488,7e-05,15.67929]
[1777844987711,36.31,78697.23,0.0,0.12474,7e-05,15.6666]
[1777844991779,36.31,78690.82,0.0,0.12427,7e-05,15.62463]
[1777844991826,36.31,78690.82,0.0,0.12427,7e-05,15.62463]
[1777844992811,36.31,78686.09,0.0,0.12393,7e-05,15.59327]
[1777844992922,36.31,78682.75,0.0,0.12369,7e-05,15.57129]
[1777844997684,36.31,78676.79,0.0,0.12327,7e-05,15.53336]
[1777844997701,36.31,78676.79,0.0,0.12327,7e-05,15.53336]
[1777844997728,36.31,78676.79,0.0,0.12327,7e-05,15.53336]
[1777844997950,36.31,78676.42,0.0,0.12325,7e-05,15.53136]
[1777845000561,36.31,78674.65,0.0,0.12313,7e-05,15.52047]
[1777845000602,36.31,78674.65,0.0,0.12313,7e-05,15.52047]
[1777845001709,36.32,78674.7,0.0,0.12314,7e-05,15.52131]
[1777845001921,36.32,78673.91,0.0,0.12309,7e-05,15.51652]
[1777845005165,36.32,78673.27,0.0,0.12306,7e-05,15.51377]
[1777845005808,36.32,78673.27,0.0,0.12306,7e-05,15.51377]
[1777845005897,36.32,78672.71,0.0,0.12302,7e-05,15.51052]
[1777845010236,36.32,78670.18,0.0,0.12286,7e-05,15.49542]
[1777845010275,36.32,78670.18,0.0,0.12286,7e-05,15.49542]
[1777845011865,36.32,78669.74,0.0,0.12283,7e-05,15.4929]
[1777845012014,36.32,78668.67,0.0,0.12275,7e-05,15.48616]
[1777845013322,36.33,78668.55,0.0,0.12275,7e-05,15.48621]
[1777845014477,36.33,78668.55,0.0,0.12275,7e-05,15.48621]
[1777845019901,36.33,78665.94,0.0,0.12259,7e-05,15.47132]
[1777845024936,36.33,78665.52,0.0,0.12259,7e-05,15.47066]
[1777845029971,36.34,78679.0,0.0,0.1236,7e-05,15.56298]
[1777845032992,36.34,78690.96,0.0,0.12447,7e-05,15.64062]
[1777845034154,36.34,78693.45,0.0,0.12466,7e-05,15.65766]
[1777845035010,36.34,78695.78,0.0,0.12484,7e-05,15.6736]
[1777845036175,36.34,78696.55,0.0,0.1249,7e-05,15.67906]
[1777845036182,36.34,78696.55,0.0,0.1249,7e-05,15.67906]
[1777845036304,36.34,78696.55,0.0,0.1249,7e-05,15.67906]
[1777845036345,36.34,78696.55,0.0,0.1249,7e-05,15.67906]
[1777845037894,36.34,78696.55,0.0,0.1249,7e-05,15.67906]
[1777845037931,36.34,78696.55,0.0,0.1249,7e-05,15.67906]
[1777845038017,36.34,78696.55,0.0,0.1249,7e-05,15.67906]
[1777845038261,36.34,78696.97,0.0,0.12494,7e-05,15.68242]
[1777845038293,36.34,78696.97,0.0,0.12494,7e-05,15.68242]
[1777845039034,36.34,78696.97,0.0,0.12494,7e-05,15.68269]
[1777845041475,36.34,78698.6,0.0,0.12507,7e-05,15.69415]
[1777845041515,36.34,78698.6,0.0,0.12507,7e-05,15.69415]
[1777845042023,36.34,78698.6,0.0,0.12507,7e-05,15.69415]
[1777845042061,36.34,78698.6,0.0,0.12507,7e-05,15.69415]
[1777845042274,36.34,78699.03,0.0,0.1251,7e-05,15.69728]
[1777845043063,36.34,78699.01,0.0,0.1251,7e-05,15.69738]
[1777845050054,36.35,78704.18,0.0,0.12549,7e-05,15.73275]
[1777845058550,36.35,78703.02,0.0,0.12543,7e-05,15.72667]
[1777845058576,36.35,78703.02,0.0,0.12543,7e-05,15.72667]
[1777845058588,36.35,78703.02,0.0,0.12543,7e-05,15.72667]
[1777845058605,36.35,78702.79,0.0,0.12542,7e-05,15.72566]
[1777845063779,36.35,78701.97,0.0,0.12536,7e-05,15.72069]
[1777845063801,36.35,78701.97,0.0,0.12536,7e-05,15.72069]
[1777845063841,36.35,78697.2,0.0,0.12501,7e-05,15.68903]
[1777845064674,36.35,78697.2,0.0,0.12501,7e-05,15.68903]
[1777845064767,36.35,78696.43,0.0,0.12496,7e-05,15.68408]
[1777845069890,36.35,78695.25,0.0,0.12488,7e-05,15.67689]
[1777845071991,36.35,78694.98,0.0,0.12486,7e-05,15.67557]
[1777845072032,36.35,78694.98,0.0,0.12486,7e-05,15.67557]
[1777845072060,36.35,78693.99,0.0,0.12479,7e-05,15.66944]
[1777845074134,36.35,78694.07,0.0,0.1248,7e-05,15.67024]
[1777845074162,36.35,78694.07,0.0,0.1248,7e-05,15.67024]
[1777845074683,36.35,78694.07,0.0,0.1248,7e-05,15.67024]
[1777845074726,36.35,78694.07,0.0,0.1248,7e-05,15.67024]
[1777845074740,36.35,78694.07,0.0,0.1248,7e-05,15.67024]
[1777845074768,36.36,78693.72,0.0,0.12478,7e-05,15.66842]
[1777845081554,36.36,78694.59,0.0,0.12487,7e-05,15.67609]
[1777845087373,36.36,78694.18,0.0,0.12485,7e-05,15.67466]
[1777845093136,36.36,78694.31,0.0,0.12485,7e-05,15.67309]
[1777845098580,36.36,78693.97,0.0,0.12484,7e-05,15.67215]
[1777845104493,36.37,78694.54,0.0,0.12491,7e-05,15.67785]
[1777845109528,36.37,78693.85,0.0,0.12487,7e-05,15.67483]
[1777845114565,36.37,78694.16,0.0,0.12491,7e-05,15.67825]
[1777845119598,36.38,78693.92,0.0,0.12491,7e-05,15.67798]
[1777845124644,36.38,78694.42,0.0,0.12496,7e-05,15.68238]
[1777845125962,36.38,78694.48,0.0,0.12497,7e-05,15.68305]
[1777845127442,36.38,78694.48,0.0,0.12497,7e-05,15.68331]
[1777845132689,36.38,78695.82,0.0,0.12509,7e-05,15.69409]
[1777845135582,36.38,78696.52,0.0,0.12515,7e-05,15.69929]
[1777845135917,36.38,78696.52,0.0,0.12515,7e-05,15.69929]
[1777845135985,36.38,78696.52,0.0,0.12515,7e-05,15.69929]
[1777845136077,36.38,78706.2,0.0,0.12587,7e-05,15.76452]
[1777845138139,36.38,78706.2,0.0,0.12587,7e-05,15.76476]
[1777845138177,36.38,78717.75,0.0,0.12674,7e-05,15.84253]
[1777845138212,36.38,78717.75,0.0,0.12674,7e-05,15.84253]
[1777845139973,36.38,78717.2,0.0,0.1267,7e-05,15.83891]
[1777845140531,36.38,78723.3,0.0,0.12716,8e-05,15.87998]
[1777845140747,36.38,78723.3,0.0,0.12716,8e-05,15.87997]
[1777845145782,36.38,78729.24,0.0,0.12761,8e-05,15.92055]
[1777845150815,36.38,78729.71,0.0,0.12765,8e-05,15.9237]
[1777845155851,36.38,78728.95,0.0,0.12756,8e-05,15.91438]
[1777845160886,36.38,78730.02,0.0,0.12763,8e-05,15.92119]
[1777845165921,36.38,78728.34,0.0,0.1275,8e-05,15.90944]
[1777845170971,36.38,78727.27,0.0,0.12742,8e-05,15.90188]
[1777845176008,36.38,78727.13,0.0,0.1274,8e-05,15.90061]
[1777845182290,36.38,78728.37,0.0,0.12749,8e-05,15.90864]
[1777845187707,36.38,78727.61,0.0,0.12744,8e-05,15.9034]
[1777845193125,36.38,78727.27,0.0,0.12741,8e-05,15.90133]
[1777845198165,36.38,78727.45,0.0,0.12743,8e-05,15.90271]
[1777845203196,36.38,78728.04,0.0,0.12747,8e-05,15.90683]
[1777845208231,36.38,78728.05,0.0,0.12748,8e-05,15.90701]
[1777845213912,36.38,78728.66,0.0,0.1275,8e-05,15.90737]
[1777845217072,36.38,78745.5,0.0,0.12877,8e-05,16.02093]
[1777845222554,36.38,78747.4,0.0,0.12892,8e-05,16.03383]
[1777845228047,36.38,78749.38,0.0,0.12907,8e-05,16.04721]
[1777845233406,36.38,78751.93,0.0,0.12926,8e-05,16.06442]
[1777845238441,36.38,78753.04,0.0,0.12934,8e-05,16.07191]
[1777845243479,36.38,78753.37,0.0,0.12937,8e-05,16.07413]
[1777845248514,36.38,78754.06,0.0,0.12942,8e-05,16.07878]
[1777845253549,36.38,78754.75,0.0,0.12947,8e-05,16.08342]
[1777845258887,36.38,78754.71,0.0,0.12947,8e-05,16.08297]
[1777845262395,36.38,78749.28,0.0,0.12905,8e-05,16.04616]
[1777845262434,36.38,78749.28,0.0,0.12905,8e-05,16.04616]
[1777845268659,36.38,78741.75,0.0,0.1285,8e-05,15.99693]
[1777845272325,36.38,78741.75,0.0,0.1285,8e-05,15.99693]
[1777845272361,36.38,78741.75,0.0,0.1285,8e-05,15.99693]
[1777845278523,36.39,78743.45,0.0,0.12862,8e-05,16.00621]
[1777845283763,36.39,78752.23,0.0,0.12929,8e-05,16.06524]
[1777845288798,36.39,78757.76,0.0,0.12971,8e-05,16.10235]
[1777845293833,36.39,78762.77,0.0,0.13008,8e-05,16.13599]
[1777845299196,36.39,78766.73,0.0,0.13039,8e-05,16.16259]
[1777845302269,36.38,78774.73,0.0,0.131,8e-05,16.2165]
[1777845302311,36.38,78774.73,0.0,0.131,8e-05,16.2165]
[1777845303629,36.38,78784.07,0.0,0.13171,8e-05,16.27949]
[1777845304287,36.38,78784.07,0.0,0.13171,8e-05,16.27949]
[1777845306603,36.38,78786.34,0.0,0.13189,8e-05,16.29486]
[1777845306626,36.38,78786.34,0.0,0.13189,8e-05,16.29486]
[1777845307018,36.38,78786.34,0.0,0.13189,8e-05,16.29486]
[1777845307041,36.38,78786.34,0.0,0.13189,8e-05,16.29486]
[1777845312338,36.38,78788.56,0.0,0.13206,8e-05,16.30987]
[1777845313338,36.38,78806.04,0.0,0.13341,8e-05,16.42811]
[1777845314520,36.38,78810.58,0.0,0.13376,8e-05,16.45882]
[1777845314526,36.38,78810.58,0.0,0.13376,8e-05,16.45882]
[1777845314559,36.38,78810.58,0.0,0.13376,8e-05,16.45882]
[1777845314598,36.38,78810.58,0.0,0.13376,8e-05,16.45882]
[1777845314650,36.38,78810.58,0.0,0.13376,8e-05,16.45882]
[1777845314980,36.38,78810.58,0.0,0.13376,8e-05,16.45867]
[1777845315996,36.38,78810.58,0.0,0.13376,8e-05,16.45867]
[1777845316046,36.38,78811.32,0.0,0.13381,8e-05,16.4635]
[1777845316479,36.38,78811.32,0.0,0.13381,8e-05,16.4635]
[1777845316996,36.38,78811.32,0.0,0.13381,8e-05,16.46327]
[1777845322029,36.38,78802.58,0.0,0.13312,8e-05,16.40312]
[1777845327064,36.38,78799.69,0.0,0.13289,8e-05,16.3829]
[1777845332099,36.38,78799.11,0.0,0.13281,8e-05,16.37464]
[1777845337134,36.38,78796.66,0.0,0.13262,8e-05,16.35755]
[1777845342169,36.38,78794.36,0.0,0.13243,8e-05,16.34155]
[1777845347203,36.38,78792.59,0.0,0.13229,8e-05,16.32915]
[1777845352239,36.37,78788.36,0.0,0.13195,8e-05,16.29894]
[1777845352824,36.37,78788.36,0.0,0.13195,8e-05,16.29894]
[1777845352857,36.37,78788.36,0.0,0.13195,8e-05,16.29894]
[1777845358281,36.37,78783.96,0.0,0.13159,8e-05,16.26758]
[1777845363321,36.37,78784.12,0.0,0.13159,8e-05,16.26732]
[1777845368351,36.37,78786.04,0.0,0.13172,8e-05,16.27909]
[1777845373386,36.37,78787.42,0.0,0.13181,8e-05,16.28727]
[1777845378421,36.36,78789.74,0.0,0.13198,8e-05,16.30191]
[1777845383681,36.36,78796.74,0.0,0.13251,8e-05,16.34821]
[1777845390505,36.36,78797.37,0.0,0.13254,8e-05,16.35089]
[1777845395543,36.36,78798.48,0.0,0.13259,8e-05,16.35364]
[1777845400578,36.36,78794.48,0.0,0.13226,8e-05,16.32551]
[1777845407310,36.35,78792.75,0.0,0.13212,8e-05,16.31311]
[1777845412515,36.35,78793.73,0.0,0.13219,8e-05,16.31907]
[1777845417698,36.35,78795.29,0.0,0.13229,8e-05,16.32806]
[1777845422733,36.35,78794.69,0.0,0.13224,8e-05,16.32305]
[1777845427768,36.35,78792.09,0.0,0.13203,8e-05,16.30464]
[1777845432803,36.35,78786.47,0.0,0.13159,8e-05,16.266]
[1777845437838,36.35,78784.75,0.0,0.13145,8e-05,16.25381]
[1777845442874,36.34,78783.41,0.0,0.13134,8e-05,16.24401]
[1777845447909,36.34,78793.08,0.0,0.13207,8e-05,16.30865]
[1777845452944,36.34,78794.63,0.0,0.13215,8e-05,16.3143]
[1777845457979,36.34,78795.84,0.0,0.13223,8e-05,16.32153]
[1777845461307,36.34,78795.76,0.0,0.13222,8e-05,16.32064]
[1777845461334,36.34,78795.76,0.0,0.13222,8e-05,16.32064]
[1777845467042,36.34,78800.28,0.0,0.13256,8e-05,16.34995]
[1777845472527,36.33,78800.34,0.0,0.13255,8e-05,16.34955]
[1777845476835,36.33,78802.29,0.0,0.13269,8e-05,16.36171]
[1777845478760,36.33,78807.14,0.0,0.13306,8e-05,16.39416]
[1777845478773,36.33,78807.14,0.0,0.13306,8e-05,16.39416]
[1777845478795,36.33,78807.14,0.0,0.13306,8e-05,16.39416]
[1777845479126,36.33,78807.14,0.0,0.13306,8e-05,16.39388]
[1777845480253,36.33,78807.14,0.0,0.13306,8e-05,16.39388]
[1777845480302,36.33,78807.14,0.0,0.13306,8e-05,16.39388]
[1777845480863,36.33,78804.93,0.0,0.13288,8e-05,16.3786]
[1777845481261,36.33,78804.93,0.0,0.13288,8e-05,16.3786]
[1777845481289,36.33,78804.93,0.0,0.13288,8e-05,16.3786]
[1777845481352,36.33,78805.84,0.0,0.13295,8e-05,16.38449]
[1777845482877,36.33,78805.84,0.0,0.13295,8e-05,16.38422]
[1777845483439,36.33,78804.58,0.0,0.13285,8e-05,16.37537]
[1777845488443,36.33,78803.91,0.0,0.13278,8e-05,16.36982]
[1777845493454,36.33,78808.19,0.0,0.13311,8e-05,16.39816]
[1777845498471,36.32,78806.47,0.0,0.13296,8e-05,16.38549]
[1777845503494,36.32,78805.07,0.0,0.13283,8e-05,16.37433]
[1777845508510,36.32,78803.38,0.0,0.13268,8e-05,16.36126]
[1777845513514,36.32,78805.27,0.0,0.13279,8e-05,16.36876]
[1777845518534,36.31,78805.9,0.0,0.13282,8e-05,16.37148]
[1777845521524,36.31,78816.85,0.0,0.13366,8e-05,16.44482]
[1777845524181,36.31,78820.44,0.0,0.13393,8e-05,16.46891]
[1777845524228,36.31,78820.44,0.0,0.13393,8e-05,16.46891]
[1777845524441,36.31,78820.44,0.0,0.13393,8e-05,16.46874]
[1777845525564,36.31,78820.44,0.0,0.13393,8e-05,16.46874]
[1777845525513,36.31,78837.59,0.0,0.13527,8e-05,16.5852]
[1777845526455,36.31,78837.59,0.0,0.13527,8e-05,16.58494]
[1777845527678,36.31,78839.68,0.0,0.13543,8e-05,16.59881]
[1777845528469,36.31,78839.68,0.0,0.13542,8e-05,16.59843]
[1777845533505,36.31,78830.82,0.0,0.13471,8e-05,16.53654]
[1777845538539,36.3,78833.92,0.0,0.13493,8e-05,16.55631]
[1777845540795,36.3,78833.17,0.0,0.13487,8e-05,16.55069]
[1777845542568,36.3,78851.6,0.0,0.13631,8e-05,16.67572]
[1777845542760,36.3,78851.6,0.0,0.13631,8e-05,16.67572]
[1777845543574,36.3,78858.52,0.0,0.13686,8e-05,16.72256]
[1777845546595,36.3,78848.24,0.0,0.13603,8e-05,16.65123]
[1777845552636,36.3,78842.97,0.0,0.13559,8e-05,16.61325]
[1777845557672,36.29,78842.91,0.0,0.13557,8e-05,16.61169]
[1777845562707,36.29,78849.49,0.0,0.13608,8e-05,16.65558]
[1777845567907,36.29,78854.3,0.0,0.13645,8e-05,16.68754]
[1777845573785,36.29,78848.93,0.0,0.13598,8e-05,16.64579]
[1777845578949,36.29,78844.71,0.0,0.13564,8e-05,16.61606]
[1777845584360,36.29,78841.54,0.0,0.13538,8e-05,16.59378]
[1777845589903,36.28,78844.23,0.0,0.13557,8e-05,16.61009]
[1777845595167,36.28,78846.94,0.0,0.13576,8e-05,16.62666]
[1777845600906,36.28,78847.14,0.0,0.13576,8e-05,16.62669]
[1777845601135,36.28,78847.14,0.0,0.13576,8e-05,16.62669]
[1777845601275,36.28,78857.1,0.0,0.13654,8e-05,16.69429]
[1777845601724,36.28,78857.1,0.0,0.13654,8e-05,16.69429]
[1777845602198,36.28,78857.1,0.0,0.13654,8e-05,16.69429]
[1777845602620,36.27,78880.36,0.0,0.13838,8e-05,16.85277]
[1777845602741,36.27,78880.36,0.0,0.13838,8e-05,16.85277]
[1777845602905,36.27,78880.36,0.0,0.13838,8e-05,16.85277]
[1777845602984,36.27,78880.36,0.0,0.13838,8e-05,16.85277]
[1777845603242,36.27,78880.36,0.0,0.13838,8e-05,16.85277]
[1777845603265,36.27,78894.37,0.0,0.1395,8e-05,16.94847]
[1777845604043,36.27,78894.37,0.0,0.1395,8e-05,16.94847]
[1777845604602,36.27,78894.37,0.0,0.1395,8e-05,16.94847]
[1777845605099,36.27,78900.62,0.0,0.14,8e-05,16.991]
[1777845605201,36.27,78889.95,0.0,0.13914,8e-05,16.91771]
[1777845606747,36.27,78889.95,0.0,0.13914,8e-05,16.91727]
[1777845606892,36.27,78889.95,0.0,0.13914,8e-05,16.91727]
[1777845607080,36.27,78875.19,0.0,0.13795,8e-05,16.81601]
[1777845611877,36.27,78867.88,0.0,0.13736,8e-05,16.76506]
[1777845611885,36.27,78867.88,0.0,0.13736,8e-05,16.76506]
[1777845612012,36.27,78867.88,0.0,0.13736,8e-05,16.76506]
[1777845612565,36.27,78866.72,0.0,0.13727,8e-05,16.75709]
[1777845612900,36.27,78866.72,0.0,0.13727,8e-05,16.75709]
[1777845613562,36.27,78867.0,0.0,0.13729,8e-05,16.75897]
[1777845615632,36.27,78879.83,0.0,0.13831,8e-05,16.84647]
[1777845619595,36.27,78863.56,0.0,0.13701,8e-05,16.73478]
[1777845622546,36.27,78868.54,0.0,0.1374,8e-05,16.76834]
[1777845622691,36.27,78868.54,0.0,0.1374,8e-05,16.76834]
[1777845622719,36.27,78876.82,0.0,0.13806,8e-05,16.82483]
[1777845623168,36.27,78876.82,0.0,0.13805,8e-05,16.8247]
[1777845624340,36.27,78876.82,0.0,0.13805,8e-05,16.8247]
[1777845624389,36.27,78898.7,0.0,0.13981,8e-05,16.97439]
[1777845624733,36.27,78898.7,0.0,0.13981,8e-05,16.97439]
[1777845627073,36.27,78903.42,0.0,0.14019,8e-05,17.00674]
[1777845627098,36.27,78903.42,0.0,0.14019,8e-05,17.00674]
[1777845627197,36.27,78903.42,0.0,0.14018,8e-05,17.00645]
[1777845631361,36.27,78908.77,0.0,0.14061,8e-05,17.04252]
[1777845631846,36.27,78917.16,0.0,0.14126,8e-05,17.09628]
[1777845632614,36.27,78938.88,0.0,0.14302,8e-05,17.24529]
[1777845632806,36.27,78938.88,0.0,0.14302,8e-05,17.24529]
[1777845633421,36.27,78938.88,0.0,0.14302,8e-05,17.24529]
[1777845633512,36.27,78964.9,0.0,0.14516,8e-05,17.42421]
[1777845633855,36.27,78964.9,0.0,0.14516,8e-05,17.42421]
[1777845634074,36.27,78964.9,0.0,0.14516,8e-05,17.42421]
[1777845634519,36.27,78964.9,0.0,0.14516,8e-05,17.42421]
[1777845634580,36.27,78969.72,0.0,0.14555,8e-05,17.45718]
[1777845635974,36.27,78973.65,0.0,0.14588,8e-05,17.48431]
[1777845635998,36.27,78973.65,0.0,0.14588,8e-05,17.48431]
[1777845636241,36.27,78973.65,0.0,0.14588,8e-05,17.48431]
[1777845636275,36.27,78973.65,0.0,0.14588,8e-05,17.48431]
[1777845636719,36.27,78979.45,0.0,0.14636,8e-05,17.52401]
[1777845636995,36.27,78979.45,0.0,0.14636,8e-05,17.52401]
[1777845637154,36.27,78979.45,0.0,0.14636,8e-05,17.52401]
[1777845637726,36.27,78986.47,0.0,0.14694,8e-05,17.57208]
[1777845639556,36.27,78995.67,0.0,0.1477,8e-05,17.63536]
[1777845639626,36.27,78995.67,0.0,0.1477,8e-05,17.63536]
[1777845639689,36.27,78995.67,0.0,0.1477,8e-05,17.63536]
[1777845639653,36.27,78999.7,0.0,0.14804,8e-05,17.66304]
[1777845639866,36.27,78999.7,0.0,0.14804,8e-05,17.66304]
[1777845640346,36.27,78999.7,0.0,0.14804,8e-05,17.66304]
[1777845640520,36.27,78999.7,0.0,0.14804,8e-05,17.66304]
[1777845640623,36.27,79015.44,0.0,0.14935,8e-05,17.77141]
[1777845641345,36.27,79015.44,0.0,0.14935,8e-05,17.77141]
[1777845641447,36.27,79029.55,0.0,0.15054,8e-05,17.86871]
[1777845642242,36.27,79029.55,0.0,0.15054,8e-05,17.86871]
[1777845642660,36.27,79029.55,0.0,0.15054,8e-05,17.86871]
[1777845642732,36.27,79035.24,0.0,0.15102,8e-05,17.9077]
[1777845647542,36.26,79035.78,0.0,0.15105,8e-05,17.91055]
[1777845647572,36.26,79031.97,0.0,0.15073,8e-05,17.88404]
[1777845651741,36.26,79018.96,0.0,0.14962,8e-05,17.79312]
[1777845652418,36.26,79018.96,0.0,0.14962,8e-05,17.79312]
[1777845652494,36.26,79018.96,0.0,0.14962,8e-05,17.79312]
[1777845652752,36.26,79009.47,0.0,0.14882,8e-05,17.72776]
[1777845654282,36.26,79009.47,0.0,0.14882,8e-05,17.72755]
[1777845654328,36.26,79009.47,0.0,0.14882,8e-05,17.72755]
[1777845654426,36.26,78995.72,0.0,0.14767,8e-05,17.63277]
[1777845655373,36.26,78995.72,0.0,0.14767,8e-05,17.63277]
[1777845655415,36.26,78995.72,0.0,0.14767,8e-05,17.63277]
[1777845656273,36.26,78996.37,0.0,0.14772,8e-05,17.63702]
[1777845656406,36.26,78996.37,0.0,0.14772,8e-05,17.63684]
[1777845657367,36.26,78996.37,0.0,0.14772,8e-05,17.63684]
[1777845657405,36.26,78996.37,0.0,0.14772,8e-05,17.63684]
[1777845658072,36.26,78997.22,0.0,0.14779,8e-05,17.64251]
[1777845658095,36.26,78997.22,0.0,0.14779,8e-05,17.64251]
[1777845658805,36.26,78997.22,0.0,0.14778,8e-05,17.64234]
[1777845658842,36.26,78997.22,0.0,0.14778,8e-05,17.64234]
[1777845659584,36.26,78997.22,0.0,0.14778,8e-05,17.64234]
[1777845659630,36.26,78994.41,0.0,0.14755,8e-05,17.62282]
[1777845664244,36.26,78999.7,0.0,0.14798,8e-05,17.65882]
[1777845664314,36.26,78999.7,0.0,0.14798,8e-05,17.65882]
[1777845664460,36.26,78999.7,0.0,0.14798,8e-05,17.65872]
[1777845665699,36.26,78999.7,0.0,0.14798,8e-05,17.65872]
[1777845665746,36.26,79019.5,0.0,0.14964,8e-05,17.79509]
[1777845667608,36.26,79029.87,0.0,0.15051,8e-05,17.8663]
[1777845668105,36.26,79029.87,0.0,0.15051,8e-05,17.8663]
[1777845668132,36.26,79029.87,0.0,0.15051,8e-05,17.8663]
[1777845668496,36.26,79029.87,0.0,0.15051,8e-05,17.86612]
[1777845670503,36.26,79039.86,0.0,0.15134,8e-05,17.93444]
[1777845672184,36.26,79044.28,0.0,0.15172,8e-05,17.96479]
[1777845672258,36.26,79044.28,0.0,0.15172,8e-05,17.96479]
[1777845672316,36.26,79044.28,0.0,0.15172,8e-05,17.96479]
[1777845672375,36.26,79044.28,0.0,0.15172,8e-05,17.96479]
[1777845672519,36.26,79044.28,0.0,0.15172,8e-05,17.96479]
[1777845673172,36.26,79044.28,0.0,0.15172,8e-05,17.96479]
[1777845673191,36.26,79044.28,0.0,0.15172,8e-05,17.96479]
[1777845673612,36.26,79027.87,0.0,0.15033,8e-05,17.85164]
[1777845675142,36.26,79027.87,0.0,0.15033,8e-05,17.85142]
[1777845675208,36.26,79027.87,0.0,0.15033,8e-05,17.85142]
[1777845675776,36.26,79018.14,0.0,0.14951,8e-05,17.78423]
[1777845676481,36.26,79018.14,0.0,0.14951,8e-05,17.78423]
[1777845677123,36.26,79018.14,0.0,0.14951,8e-05,17.7841]
[1777845677329,36.26,79018.14,0.0,0.14951,8e-05,17.7841]
[1777845677362,36.26,79018.14,0.0,0.14951,8e-05,17.7841]
[1777845677570,36.26,79018.14,0.0,0.14951,8e-05,17.7841]
[1777845677583,36.26,78987.07,0.0,0.14691,8e-05,17.57014]
[1777845678056,36.26,78987.07,0.0,0.14691,8e-05,17.57014]
[1777845678102,36.26,78987.07,0.0,0.14691,8e-05,17.57014]
[1777845678225,36.26,78987.07,0.0,0.14691,8e-05,17.57014]
[1777845678253,36.26,78987.07,0.0,0.14691,8e-05,17.57014]
[1777845678280,36.26,78987.07,0.0,0.14691,8e-05,17.57014]
[1777845678312,36.26,78987.07,0.0,0.14691,8e-05,17.57014]
[1777845678387,36.26,78987.07,0.0,0.14691,8e-05,17.57014]
[1777845678564,36.26,78987.07,0.0,0.14691,8e-05,17.57025]
[1777845679209,36.26,78987.07,0.0,0.14691,8e-05,17.57025]
[1777845679406,36.26,78987.07,0.0,0.14691,8e-05,17.57025]
[1777845679557,36.26,78987.07,0.0,0.14691,8e-05,17.57025]
[1777845679614,36.26,78951.74,0.0,0.144,8e-05,17.32761]
[1777845679996,36.26,78951.74,0.0,0.144,8e-05,17.32761]
[1777845680152,36.26,78951.74,0.0,0.144,8e-05,17.32761]
[1777845680373,36.26,78951.74,0.0,0.144,8e-05,17.32761]
[1777845680577,36.26,78951.74,0.0,0.144,8e-05,17.32746]
[1777845681584,36.26,78939.32,0.0,0.14298,8e-05,17.24196]
[1777845683252,36.26,78931.59,0.0,0.14235,8e-05,17.18879]
[1777845683271,36.26,78931.59,0.0,0.14235,8e-05,17.18879]
[1777845683340,36.26,78931.59,0.0,0.14235,8e-05,17.18879]
[1777845683776,36.26,78916.15,0.0,0.1411,8e-05,17.08267]
[1777845686276,36.25,78919.64,0.0,0.14137,8e-05,17.10603]
[1777845686620,36.25,78932.44,0.0,0.14241,8e-05,17.19381]
[1777845687119,36.25,78932.44,0.0,0.14241,8e-05,17.19381]
[1777845687888,36.25,78937.83,0.0,0.14285,8e-05,17.23048]
[1777845688077,36.25,78937.83,0.0,0.14285,8e-05,17.23048]
[1777845688634,36.25,78940.99,0.0,0.1431,8e-05,17.25181]
[1777845693679,36.25,78940.32,0.0,0.143,8e-05,17.24148]
[1777845698712,36.25,78933.11,0.0,0.14238,8e-05,17.19011]
[1777845703749,36.24,78940.43,0.0,0.14296,8e-05,17.23879]
[1777845705761,36.24,78952.07,0.0,0.14391,8e-05,17.31817]
[1777845706098,36.24,78952.07,0.0,0.14391,8e-05,17.31817]
[1777845706559,36.24,78952.07,0.0,0.14391,8e-05,17.31817]
[1777845706768,36.24,78953.06,0.0,0.14398,8e-05,17.32471]
[1777845711806,36.24,78957.08,0.0,0.1443,8e-05,17.35083]
[1777845712071,36.24,78957.08,0.0,0.1443,8e-05,17.35083]
[1777845712118,36.24,78957.08,0.0,0.1443,8e-05,17.35083]
[1777845712810,36.24,78956.82,0.0,0.14427,8e-05,17.34874]
[1777845717929,36.24,78955.23,0.0,0.14413,8e-05,17.3366]
[1777845719429,36.24,78955.34,0.0,0.14413,8e-05,17.3368]
[1777845719580,36.24,78955.34,0.0,0.14413,8e-05,17.3368]
[1777845719654,36.23,78954.14,0.0,0.14403,8e-05,17.32826]
[1777845720498,36.23,78965.37,0.0,0.14495,8e-05,17.40546]
[1777845721709,36.23,78978.61,0.0,0.14604,8e-05,17.49616]
[1777845721961,36.23,78991.72,0.0,0.14712,8e-05,17.58639]
[1777845722960,36.23,78991.72,0.0,0.14712,8e-05,17.58639]
[1777845723013,36.23,78991.72,0.0,0.14712,8e-05,17.58639]
[1777845723068,36.23,78991.72,0.0,0.14712,8e-05,17.58639]
[1777845723107,36.23,78992.9,0.0,0.14722,8e-05,17.59455]
[1777845724971,36.23,78990.46,0.0,0.14702,8e-05,17.57756]
[1777845725015,36.23,78990.46,0.0,0.14702,8e-05,17.57756]
[1777845725116,36.23,78986.62,0.0,0.1467,8e-05,17.55113]
[1777845726911,36.23,78984.38,0.0,0.14651,8e-05,17.5354]
[1777845727716,36.23,78984.82,0.0,0.14654,8e-05,17.5379]
[1777845729502,36.23,78991.2,0.0,0.14706,8e-05,17.58156]
[1777845729598,36.23,78991.2,0.0,0.14706,8e-05,17.58156]
[1777845730505,36.23,78997.25,0.0,0.14757,8e-05,17.62333]
[1777845730521,36.23,78997.25,0.0,0.14757,8e-05,17.62333]
[1777845730543,36.23,78997.25,0.0,0.14757,8e-05,17.62333]
[1777845730836,36.23,78998.01,0.0,0.14763,8e-05,17.62861]
[1777845730943,36.23,78998.01,0.0,0.14763,8e-05,17.62861]
[1777845731530,36.23,78998.01,0.0,0.14763,8e-05,17.62861]
[1777845731582,36.23,78998.01,0.0,0.14763,8e-05,17.62861]
[1777845731630,36.23,79000.82,0.0,0.14786,8e-05,17.64778]
[1777845732555,36.23,79000.82,0.0,0.14786,8e-05,17.64778]
[1777845732941,36.23,78995.38,0.0,0.14741,8e-05,17.6101]
[1777845732992,36.23,78995.38,0.0,0.14741,8e-05,17.6101]
[1777845733096,36.23,78995.38,0.0,0.14741,8e-05,17.6101]
[1777845733197,36.23,78989.82,0.0,0.14695,8e-05,17.57181]
[1777845737286,36.23,78978.16,0.0,0.14597,8e-05,17.49095]
[1777845743040,36.23,78976.8,0.0,0.14585,8e-05,17.48044]
[1777845748076,36.23,78978.46,0.0,0.14597,8e-05,17.49086]
[1777845753111,36.22,78976.85,0.0,0.1458,8e-05,17.47507]
[1777845758149,36.22,78979.91,0.0,0.14604,8e-05,17.4953]
[1777845763926,36.22,78974.13,0.0,0.14556,8e-05,17.45486]
[1777845764404,36.22,78973.97,0.0,0.14554,8e-05,17.45365]
[1777845764612,36.22,78973.97,0.0,0.14554,8e-05,17.45365]
[1777845764809,36.22,78960.06,0.0,0.1444,8e-05,17.35783]
[1777845766407,36.22,78947.86,0.0,0.1434,8e-05,17.2741]
[1777845767245,36.22,78947.86,0.0,0.1434,8e-05,17.2741]
[1777845767281,36.22,78947.86,0.0,0.1434,8e-05,17.2741]
[1777845767894,36.22,78947.86,0.0,0.1434,8e-05,17.2741]
[1777845768152,36.22,78947.67,0.0,0.14338,8e-05,17.2728]
[1777845768475,36.22,78947.67,0.0,0.14338,8e-05,17.2728]
[1777845768752,36.22,78947.67,0.0,0.14338,8e-05,17.2728]
[1777845768795,36.22,78972.87,0.0,0.14545,8e-05,17.44625]
[1777845769877,36.22,78994.78,0.0,0.14727,8e-05,17.59704]
[1777845770253,36.22,78994.78,0.0,0.14727,8e-05,17.59704]
[1777845770595,36.22,78994.78,0.0,0.14727,8e-05,17.59704]
[1777845770931,36.22,78992.75,0.0,0.1471,8e-05,17.58306]
[1777845771935,36.22,79018.24,0.0,0.14923,8e-05,17.75844]
[1777845773856,36.22,79024.77,0.0,0.14978,8e-05,17.80348]
[1777845773923,36.22,79022.85,0.0,0.14961,8e-05,17.79018]
[1777845774911,36.22,79022.85,0.0,0.14961,8e-05,17.79018]
[1777845774960,36.22,79029.0,0.0,0.15013,8e-05,17.83256]
[1777845775686,36.22,79029.0,0.0,0.15013,8e-05,17.83256]
[1777845776371,36.22,79023.72,0.0,0.14969,8e-05,17.79606]
[1777845776482,36.22,79023.72,0.0,0.14969,8e-05,17.79606]
[1777845776890,36.22,79023.72,0.0,0.14969,8e-05,17.79606]
[1777845776992,36.22,79067.39,0.0,0.15338,9e-05,18.0971]
[1777845777369,36.22,79067.39,0.0,0.15338,9e-05,18.0971]
[1777845777752,36.22,79067.39,0.0,0.15338,9e-05,18.0971]
[1777845777842,36.22,79067.39,0.0,0.15338,9e-05,18.0971]
[1777845777937,36.22,79093.25,0.0,0.1556,9e-05,18.27575]
[1777845778077,36.22,79093.25,0.0,0.1556,9e-05,18.27575]
[1777845778100,36.22,79093.25,0.0,0.1556,9e-05,18.27575]
[1777845778829,36.22,79093.25,0.0,0.1556,9e-05,18.27575]
[1777845778852,36.22,79096.71,0.0,0.1559,9e-05,18.2997]
[1777845779104,36.22,79096.71,0.0,0.1559,9e-05,18.2997]
[1777845779530,36.22,79096.71,0.0,0.1559,9e-05,18.2997]
[1777845779844,36.22,79102.26,0.0,0.15638,9e-05,18.33826]
[1777845779972,36.22,79102.26,0.0,0.15638,9e-05,18.33826]
[1777845780292,36.22,79102.26,0.0,0.15638,9e-05,18.33826]
[1777845780838,36.22,79119.37,0.0,0.15787,9e-05,18.45653]
[1777845781058,36.22,79119.37,0.0,0.15787,9e-05,18.45653]
[1777845782007,36.22,79142.77,0.0,0.15992,9e-05,18.61892]
[1777845782462,36.22,79142.77,0.0,0.15992,9e-05,18.61892]
[1777845782814,36.22,79150.52,0.0,0.1606,9e-05,18.67252]
[1777845783210,36.22,79150.52,0.0,0.1606,9e-05,18.67252]
[1777845783430,36.22,79150.52,0.0,0.1606,9e-05,18.67252]
[1777845783738,36.22,79150.52,0.0,0.1606,9e-05,18.67252]
[1777845784198,36.22,79145.86,0.0,0.16016,9e-05,18.63762]
[1777845785834,36.21,79157.12,0.0,0.16112,9e-05,18.71321]
[1777845786230,36.21,79157.12,0.0,0.16112,9e-05,18.71321]
[1777845786342,36.21,79157.12,0.0,0.16112,9e-05,18.71321]
[1777845786631,36.21,79176.1,0.0,0.16279,9e-05,18.84427]
[1777845787409,36.21,79176.1,0.0,0.16279,9e-05,18.84427]
[1777845787497,36.21,79176.1,0.0,0.16279,9e-05,18.84427]
[1777845788242,36.21,79180.51,0.0,0.16318,9e-05,18.87419]
[1777845788368,36.21,79180.51,0.0,0.16318,9e-05,18.87419]
[1777845788419,36.21,79180.51,0.0,0.16318,9e-05,18.87419]
[1777845789410,36.21,79164.47,0.0,0.16172,9e-05,18.76098]
[1777845790212,36.21,79164.47,0.0,0.16172,9e-05,18.76098]
[1777845790433,36.2,79153.17,0.0,0.16066,9e-05,18.67782]
[1777845791247,36.2,79153.17,0.0,0.16066,9e-05,18.67782]
[1777845791384,36.2,79153.17,0.0,0.16066,9e-05,18.67782]
[1777845791770,36.2,79162.62,0.0,0.16149,9e-05,18.74266]
[1777845792976,36.2,79162.62,0.0,0.16149,9e-05,18.74266]
[1777845793021,36.2,79162.62,0.0,0.16149,9e-05,18.74266]
[1777845793708,36.2,79162.62,0.0,0.16149,9e-05,18.74266]
[1777845793761,36.2,79162.62,0.0,0.16149,9e-05,18.74266]
[1777845793832,36.2,79151.57,0.0,0.16051,9e-05,18.66555]
[1777845794534,36.2,79151.57,0.0,0.16051,9e-05,18.66555]
[1777845794570,36.2,79151.57,0.0,0.16051,9e-05,18.66555]
[1777845794596,36.2,79151.57,0.0,0.16051,9e-05,18.66555]
[1777845794677,36.2,79151.57,0.0,0.16051,9e-05,18.66555]
[1777845794831,36.2,79151.57,0.0,0.16051,9e-05,18.66555]
[1777845794874,36.19,79147.68,0.0,0.16016,9e-05,18.63833]
[1777845796585,36.19,79147.68,0.0,0.16016,9e-05,18.63833]
[1777845796644,36.19,79161.04,0.0,0.16133,9e-05,18.73041]
[1777845797385,36.19,79161.04,0.0,0.16133,9e-05,18.73041]
[1777845797472,36.19,79161.04,0.0,0.16133,9e-05,18.73012]
[1777845798109,36.19,79161.04,0.0,0.16133,9e-05,18.73012]
[1777845798124,36.19,79161.04,0.0,0.16133,9e-05,18.73012]
[1777845798145,36.19,79161.04,0.0,0.16133,9e-05,18.73012]
[1777845798615,36.19,79161.04,0.0,0.16133,9e-05,18.73012]
[1777845798657,36.19,79147.79,0.0,0.16016,9e-05,18.63813]
[1777845800422,36.19,79147.79,0.0,0.16016,9e-05,18.63813]
[1777845800477,36.19,79147.79,0.0,0.16016,9e-05,18.63813]
[1777845800623,36.19,79147.79,0.0,0.16016,9e-05,18.63813]
[1777845800659,36.19,79147.79,0.0,0.16016,9e-05,18.63813]
[1777845800747,36.19,79153.95,0.0,0.16069,9e-05,18.6804]
[1777845801231,36.19,79153.95,0.0,0.16069,9e-05,18.6804]
[1777845804232,36.19,79139.06,0.0,0.15938,9e-05,18.57671]
[1777845804620,36.19,79139.06,0.0,0.15938,9e-05,18.57671]
[1777845804649,36.19,79140.8,0.0,0.15953,9e-05,18.58864]
[1777845805674,36.19,79140.8,0.0,0.15953,9e-05,18.58864]
[1777845805709,36.19,79140.8,0.0,0.15953,9e-05,18.58864]
[1777845806197,36.19,79136.85,0.0,0.15918,9e-05,18.56099]
[1777845806722,36.19,79135.76,0.0,0.15908,9e-05,18.55315]
[1777845808743,36.19,79135.76,0.0,0.15908,9e-05,18.55289]
[1777845808784,36.19,79124.98,0.0,0.15813,9e-05,18.47782]
[1777845809790,36.19,79124.98,0.0,0.15813,9e-05,18.47782]
[1777845809911,36.19,79124.98,0.0,0.15813,9e-05,18.47782]
[1777845809986,36.19,79113.7,0.0,0.15715,9e-05,18.39977]
[1777845810707,36.19,79113.7,0.0,0.15715,9e-05,18.39977]
[1777845810743,36.19,79104.31,0.0,0.15633,9e-05,18.33477]
[1777845812834,36.19,79104.31,0.0,0.15631,9e-05,18.33094]
[1777845812990,36.19,79104.31,0.0,0.15631,9e-05,18.33094]
[1777845814834,36.19,79081.79,0.0,0.15437,9e-05,18.1754]
[1777845820643,36.19,79074.23,0.0,0.15372,9e-05,18.12284]
[1777845823833,36.19,79076.66,0.0,0.15392,9e-05,18.1393]
[1777845823905,36.19,79076.66,0.0,0.15392,9e-05,18.1393]
[1777845823983,36.19,79074.46,0.0,0.15373,9e-05,18.12391]
[1777845824060,36.19,79074.46,0.0,0.15373,9e-05,18.12391]
[1777845824967,36.19,79056.58,0.0,0.1522,9e-05,18.00002]
[1777845826999,36.19,79056.58,0.0,0.1522,9e-05,18.00002]
[1777845827695,36.19,79047.66,0.0,0.15144,8e-05,17.93846]
[1777845828064,36.19,79047.66,0.0,0.15144,8e-05,17.93846]
[1777845828947,36.19,79047.66,0.0,0.15144,8e-05,17.93846]
[1777845830075,36.19,79043.95,0.0,0.15113,8e-05,17.91273]
[1777845831963,36.19,79052.96,0.0,0.15189,8e-05,17.9748]
[1777845832016,36.19,79052.96,0.0,0.15189,8e-05,17.9748]
[1777845832592,36.19,79052.96,0.0,0.15188,8e-05,17.97442]
[1777845832644,36.19,79052.96,0.0,0.15188,8e-05,17.97442]
[1777845832896,36.19,79067.31,0.0,0.15311,9e-05,18.07359]
[1777845833151,36.19,79067.31,0.0,0.15311,9e-05,18.07359]
[1777845833923,36.18,79067.62,0.0,0.15313,9e-05,18.07543]
[1777845834695,36.18,79067.62,0.0,0.15313,9e-05,18.07543]
[1777845834727,36.18,79067.62,0.0,0.15313,9e-05,18.07543]
[1777845834950,36.18,79069.92,0.0,0.15332,9e-05,18.09105]
[1777845838705,36.18,79063.47,0.0,0.15276,9e-05,18.04588]
[1777845838767,36.18,79063.47,0.0,0.15276,9e-05,18.04588]
[1777845838823,36.18,79062.86,0.0,0.15271,9e-05,18.04139]
[1777845842658,36.18,79056.6,0.0,0.15217,9e-05,17.99772]
[1777845842827,36.18,79056.6,0.0,0.15217,9e-05,17.99768]
[1777845843950,36.18,79046.35,0.0,0.1513,8e-05,17.92682]
[1777845845432,36.18,79046.35,0.0,0.1513,8e-05,17.92688]
[1777845845531,36.18,79046.35,0.0,0.1513,8e-05,17.92688]
[1777845847191,36.18,79037.29,0.0,0.15053,8e-05,17.86442]
[1777845848867,36.18,79026.4,0.0,0.14961,8e-05,17.78901]
[1777845849580,36.18,79026.4,0.0,0.14961,8e-05,17.78901]
[1777845849609,36.18,79026.4,0.0,0.14961,8e-05,17.78901]
[1777845854700,36.18,79019.86,0.0,0.14907,8e-05,17.74422]
[1777845855003,36.18,79019.86,0.0,0.14907,8e-05,17.74422]
[1777845855030,36.18,79018.89,0.0,0.14899,8e-05,17.73764]
[1777845860055,36.18,79018.21,0.0,0.14893,8e-05,17.73312]
[1777845861074,36.18,79027.49,0.0,0.14971,8e-05,17.79724]
[1777845867002,36.18,79042.31,0.0,0.15096,8e-05,17.89913]
[1777845872036,36.18,79046.97,0.0,0.15132,8e-05,17.92655]
[1777845876359,36.18,79054.51,0.0,0.15195,9e-05,17.97791]
[1777845876411,36.18,79054.51,0.0,0.15195,9e-05,17.97791]
[1777845877071,36.18,79060.54,0.0,0.15246,9e-05,18.0195]
[1777845880175,36.18,79069.5,0.0,0.15322,9e-05,18.08119]
[1777845880227,36.18,79069.5,0.0,0.15322,9e-05,18.08119]
[1777845880236,36.18,79070.3,0.0,0.15329,9e-05,18.08672]
[1777845881427,36.18,79070.3,0.0,0.15329,9e-05,18.08672]
[1777845881446,36.18,79070.3,0.0,0.15329,9e-05,18.08672]
[1777845881523,36.18,79069.42,0.0,0.15321,9e-05,18.0805]
[1777845882110,36.18,79069.42,0.0,0.15321,9e-05,18.0805]
[1777845882133,36.18,79069.42,0.0,0.15321,9e-05,18.0805]
[1777845882201,36.18,79073.57,0.0,0.15356,9e-05,18.10905]
[1777845883206,36.18,79073.57,0.0,0.15356,9e-05,18.10905]
[1777845883318,36.18,79073.57,0.0,0.15356,9e-05,18.10905]
[1777845883935,36.18,79073.57,0.0,0.15356,9e-05,18.10905]
[1777845883949,36.18,79074.45,0.0,0.15364,9e-05,18.1148]
[1777845885050,36.18,79083.86,0.0,0.15444,9e-05,18.17973]
[1777845890162,36.17,79088.79,0.0,0.15485,9e-05,18.21253]
[1777845895197,36.17,79097.27,0.0,0.15556,9e-05,18.26968]
[1777845897503,36.17,79098.63,0.0,0.15567,9e-05,18.27874]
[1777845897576,36.17,79098.63,0.0,0.15567,9e-05,18.27874]
[1777845897603,36.17,79103.65,0.0,0.1561,9e-05,18.31312]
[1777845898499,36.17,79115.63,0.0,0.15714,9e-05,18.39567]
[1777845899274,36.17,79115.63,0.0,0.15714,9e-05,18.39567]
[1777845902413,36.17,79119.31,0.0,0.15744,9e-05,18.41969]
[1777845902474,36.17,79119.31,0.0,0.15744,9e-05,18.41969]
[1777845904067,36.16,79106.97,0.0,0.15635,9e-05,18.33266]
[1777845909296,36.16,79107.61,0.0,0.15639,9e-05,18.33601]
[1777845913800,36.16,79107.09,0.0,0.15633,9e-05,18.3316]
[1777845913875,36.16,79107.09,0.0,0.15633,9e-05,18.3316]
[1777845913968,36.16,79107.09,0.0,0.15633,9e-05,18.3316]
[1777845914069,36.16,79106.96,0.0,0.15631,9e-05,18.33017]
[1777845914374,36.16,79106.96,0.0,0.15631,9e-05,18.33017]
[1777845914416,36.16,79106.96,0.0,0.15631,9e-05,18.33017]
[1777845914450,36.16,79106.96,0.0,0.15631,9e-05,18.33017]
[1777845914487,36.16,79103.35,0.0,0.156,9e-05,18.30518]
[1777845917492,36.16,79097.44,0.0,0.15549,9e-05,18.26392]
[1777845918018,36.16,79097.58,0.0,0.15549,9e-05,18.26455]
[1777845923163,36.16,79098.66,0.0,0.15558,9e-05,18.27147]
[1777845923185,36.16,79102.63,0.0,0.15592,9e-05,18.29868]
[1777845923298,36.16,79102.63,0.0,0.15592,9e-05,18.29868]
[1777845923396,36.16,79102.63,0.0,0.15592,9e-05,18.29868]
[1777845923445,36.16,79102.63,0.0,0.15592,9e-05,18.29868]
[1777845923582,36.16,79102.63,0.0,0.15592,9e-05,18.29868]
[1777845923666,36.16,79102.63,0.0,0.15592,9e-05,18.29868]
[1777845923973,36.16,79102.63,0.0,0.15592,9e-05,18.29868]
[1777845924042,36.16,79083.63,0.0,0.15428,9e-05,18.16722]
[1777845925156,36.16,79066.26,0.0,0.15279,9e-05,18.04705]
[1777845926607,36.16,79057.7,0.0,0.15206,9e-05,17.98781]
[1777845926763,36.16,79057.7,0.0,0.15206,9e-05,17.98781]
[1777845928531,36.16,79061.39,0.0,0.15237,9e-05,18.01297]
[1777845928641,36.16,79061.39,0.0,0.15237,9e-05,18.01297]
[1777845929632,36.16,79057.94,0.0,0.15208,9e-05,17.98911]
[1777845932651,36.16,79047.99,0.0,0.15121,8e-05,17.91657]
[1777845932796,36.16,79042.02,0.0,0.1507,8e-05,17.87531]
[1777845935294,36.16,79039.84,0.0,0.15052,8e-05,17.86001]
[1777845935337,36.16,79039.84,0.0,0.15052,8e-05,17.86001]
[1777845936552,36.16,79043.22,0.0,0.1508,8e-05,17.88324]
[1777845937144,36.16,79042.52,0.0,0.15074,8e-05,17.87821]
[1777845942158,36.16,79033.99,0.0,0.15003,8e-05,17.81991]
[1777845946203,36.16,79043.75,0.0,0.15085,8e-05,17.88721]
[1777845951232,36.16,79043.22,0.0,0.1508,8e-05,17.88322]
[1777845955126,36.16,79053.9,0.0,0.15171,9e-05,17.95699]
[1777845960671,36.16,79058.31,0.0,0.15208,9e-05,17.98735]
[1777845962934,36.16,79057.98,0.0,0.15205,9e-05,17.98507]
[1777845963182,36.16,79057.98,0.0,0.15205,9e-05,17.98507]
[1777845963184,36.16,79058.38,0.0,0.15209,9e-05,17.98784]
[1777845963353,36.16,79058.38,0.0,0.15209,9e-05,17.98784]
[1777845963381,36.16,79058.38,0.0,0.15209,9e-05,17.98784]
[1777845963692,36.16,79058.38,0.0,0.15209,9e-05,17.98784]
[1777845965203,36.16,79058.38,0.0,0.15209,9e-05,17.98784]
[1777845965278,36.16,79062.65,0.0,0.15245,9e-05,18.01736]
[1777845965707,36.16,79063.59,0.0,0.15253,9e-05,18.02386]
[1777845966966,36.15,79078.21,0.0,0.15378,9e-05,18.12478]
[1777845972755,36.15,79073.35,0.0,0.15335,9e-05,18.09024]
[1777845975231,36.15,79071.59,0.0,0.1532,9e-05,18.07792]
[1777845975846,36.15,79070.81,0.0,0.15313,9e-05,18.07241]
[1777845975991,36.15,79070.81,0.0,0.15313,9e-05,18.07241]
[1777845976115,36.15,79066.16,0.0,0.15273,9e-05,18.04011]
[1777845977144,36.15,79066.16,0.0,0.15273,9e-05,18.04011]
[1777845977185,36.15,79066.16,0.0,0.15273,9e-05,18.04011]
[1777845977169,36.15,79060.86,0.0,0.15227,9e-05,18.00316]
[1777845977979,36.15,79060.86,0.0,0.15227,9e-05,18.00316]
[1777845978021,36.15,79060.86,0.0,0.15227,9e-05,18.00316]
[1777845978063,36.15,79060.71,0.0,0.15226,9e-05,18.00212]
[1777845981950,36.15,79057.77,0.0,0.152,9e-05,17.98125]
[1777845982008,36.15,79055.35,0.0,0.1518,9e-05,17.96455]
[1777845982269,36.15,79055.35,0.0,0.1518,9e-05,17.96455]
[1777845982291,36.15,79055.35,0.0,0.1518,9e-05,17.96455]
[1777845982420,36.15,79055.35,0.0,0.1518,9e-05,17.96455]
[1777845982934,36.15,79043.13,0.0,0.15076,8e-05,17.87993]
[1777845985399,36.15,79034.82,0.0,0.15006,8e-05,17.82246]
[1777845985852,36.15,79034.84,0.0,0.15006,8e-05,17.82269]
[1777845987185,36.15,79034.84,0.0,0.15006,8e-05,17.82269]
[1777845987347,36.15,79034.86,0.0,0.15006,8e-05,17.82283]
[1777845988240,36.15,79034.86,0.0,0.15006,8e-05,17.82283]
[1777845988052,36.15,79022.36,0.0,0.14901,8e-05,17.7366]
[1777845989956,36.15,79022.36,0.0,0.14901,8e-05,17.73671]
[1777845989978,36.15,79022.36,0.0,0.14901,8e-05,17.73671]
[1777845991472,36.15,79018.75,0.0,0.14871,8e-05,17.71192]
[1777845992250,36.15,79017.15,0.0,0.14855,8e-05,17.69718]
[1777845993962,36.15,79016.31,0.0,0.14848,8e-05,17.69154]
[1777845995809,36.15,79014.42,0.0,0.14833,8e-05,17.67879]
[1777845995834,36.15,79014.42,0.0,0.14833,8e-05,17.67879]
[1777845999127,36.15,79000.77,0.0,0.14719,8e-05,17.58511]
[1777846004472,36.16,78993.9,0.0,0.14664,8e-05,17.53957]
[1777846010017,36.16,78989.31,0.0,0.14628,8e-05,17.50949]
[1777846015191,36.16,78991.81,0.0,0.1465,8e-05,17.52747]
[1777846018032,36.16,78998.06,0.0,0.14702,8e-05,17.57072]
[1777846018077,36.16,78998.06,0.0,0.14702,8e-05,17.57072]
[1777846019365,36.16,79003.98,0.0,0.14752,8e-05,17.61163]
[1777846019394,36.16,79003.98,0.0,0.14752,8e-05,17.61163]
[1777846020170,36.16,79003.98,0.0,0.14752,8e-05,17.61163]
[1777846020203,36.16,79003.98,0.0,0.14752,8e-05,17.61163]
[1777846025041,36.16,79007.78,0.0,0.14783,8e-05,17.63777]
[1777846027789,36.16,79002.72,0.0,0.14741,8e-05,17.60275]
[1777846032275,36.16,78987.03,0.0,0.14611,8e-05,17.49472]
[1777846037279,36.16,78982.33,0.0,0.14573,8e-05,17.46323]
[1777846038808,36.16,78981.46,0.0,0.14566,8e-05,17.4574]
[1777846039220,36.16,78981.46,0.0,0.14566,8e-05,17.45758]
[1777846040227,36.16,78969.14,0.0,0.14465,8e-05,17.37319]
[1777846040533,36.16,78969.14,0.0,0.14465,8e-05,17.37319]
[1777846040580,36.16,78969.14,0.0,0.14465,8e-05,17.37319]
[1777846042181,36.16,78968.22,0.0,0.14457,8e-05,17.36685]
[1777846042274,36.17,78960.69,0.0,0.14396,8e-05,17.31531]
[1777846047276,36.17,78965.55,0.0,0.14436,8e-05,17.34927]
[1777846052311,36.17,78960.48,0.0,0.14392,8e-05,17.31092]
[1777846057823,36.17,78960.22,0.0,0.14391,8e-05,17.30957]
[1777846058229,36.17,78970.31,0.0,0.14474,8e-05,17.3792]
[1777846060094,36.17,78966.0,0.0,0.14439,8e-05,17.34951]
[1777846060400,36.17,78964.06,0.0,0.14423,8e-05,17.33633]
[1777846060599,36.17,78964.06,0.0,0.14423,8e-05,17.33633]
[1777846060666,36.17,78947.78,0.0,0.14289,8e-05,17.22429]
[1777846062972,36.17,78947.78,0.0,0.1429,8e-05,17.22454]
[1777846063014,36.17,78947.78,0.0,0.1429,8e-05,17.22454]
[1777846063073,36.17,78939.15,0.0,0.1422,8e-05,17.16585]
[1777846063652,36.17,78939.15,0.0,0.1422,8e-05,17.16585]
[1777846068156,36.17,78937.92,0.0,0.1421,8e-05,17.15782]
[1777846068180,36.17,78937.92,0.0,0.1421,8e-05,17.15782]
[1777846068582,36.17,78936.96,0.0,0.14203,8e-05,17.15129]
[1777846069358,36.17,78937.9,0.0,0.1421,8e-05,17.15782]
[1777846072068,36.17,78938.16,0.0,0.14213,8e-05,17.15957]
[1777846072887,36.17,78941.65,0.0,0.14241,8e-05,17.18349]
[1777846075246,36.17,78937.94,0.0,0.14211,8e-05,17.15798]
[1777846075425,36.17,78938.01,0.0,0.14211,8e-05,17.15844]
[1777846078469,36.17,78938.77,0.0,0.14218,8e-05,17.16407]
[1777846082833,36.17,78939.73,0.0,0.14226,8e-05,17.17105]
[1777846083095,36.17,78958.6,0.0,0.14381,8e-05,17.30101]
[1777846085003,36.17,78943.17,0.0,0.14255,8e-05,17.19561]
[1777846090605,36.18,78945.84,0.0,0.14278,8e-05,17.21494]
[1777846096075,36.18,78946.63,0.0,0.14286,8e-05,17.22131]
[1777846101060,36.18,78952.44,0.0,0.14335,8e-05,17.26215]
[1777846106717,36.18,78952.05,0.0,0.14332,8e-05,17.26004]
[1777846108638,36.18,78952.02,0.0,0.14332,8e-05,17.25992]
[1777846115287,36.18,78950.09,0.0,0.14314,8e-05,17.2433]
[1777846120821,36.18,78950.17,0.0,0.14316,8e-05,17.24439]
[1777846125855,36.18,78950.11,0.0,0.14316,8e-05,17.24437]
[1777846131329,36.18,78950.78,0.0,0.14321,8e-05,17.24915]
[1777846138792,36.18,78946.1,0.0,0.14283,8e-05,17.21705]
[1777846145995,36.18,78955.73,0.0,0.14362,8e-05,17.28316]
[1777846149357,36.18,78957.56,0.0,0.14377,8e-05,17.29574]
[1777846149422,36.18,78958.65,0.0,0.14386,8e-05,17.30323]
[1777846149708,36.18,78958.65,0.0,0.14386,8e-05,17.30323]
[1777846150024,36.18,78958.65,0.0,0.14386,8e-05,17.30323]
[1777846150636,36.18,78961.8,0.0,0.14411,8e-05,17.32489]
[1777846151171,36.18,78961.8,0.0,0.14411,8e-05,17.32489]
[1777846151400,36.18,78961.8,0.0,0.14411,8e-05,17.32489]
[1777846152231,36.18,78963.9,0.0,0.14429,8e-05,17.33932]
[1777846153000,36.18,78968.37,0.0,0.14465,8e-05,17.37004]
[1777846153261,36.18,78968.12,0.0,0.14463,8e-05,17.36825]
[1777846159272,36.18,78969.36,0.0,0.14473,8e-05,17.37616]
[1777846160480,36.18,78969.36,0.0,0.14473,8e-05,17.37604]
[1777846161105,36.18,78971.61,0.0,0.14491,8e-05,17.39142]
[1777846162287,36.18,78971.61,0.0,0.14491,8e-05,17.39142]
[1777846162388,36.18,78974.22,0.0,0.14512,8e-05,17.40927]
[1777846165564,36.18,78973.77,0.0,0.14508,8e-05,17.40579]
[1777846166141,36.18,78972.84,0.0,0.145,8e-05,17.39932]
[1777846166534,36.18,78972.84,0.0,0.145,8e-05,17.39932]
[1777846167289,36.18,78972.84,0.0,0.145,8e-05,17.39932]
[1777846168070,36.18,78965.0,0.0,0.14436,8e-05,17.34529]
[1777846168171,36.18,78964.75,0.0,0.14434,8e-05,17.34353]
[1777846173189,36.18,78966.2,0.0,0.14443,8e-05,17.34977]
[1777846178223,36.18,78965.35,0.0,0.14436,8e-05,17.34385]
[1777846183258,36.18,78966.23,0.0,0.14443,8e-05,17.34973]
[1777846188293,36.18,78966.93,0.0,0.14449,8e-05,17.35433]
[1777846193328,36.18,78967.12,0.0,0.1445,8e-05,17.35547]
[1777846198359,36.18,78965.66,0.0,0.14438,8e-05,17.34527]
[1777846203374,36.18,78972.08,0.0,0.1449,8e-05,17.38921]
[1777846203627,36.18,78978.35,0.0,0.14542,8e-05,17.43237]
[1777846204427,36.18,78980.58,0.0,0.1456,8e-05,17.44755]
[1777846209456,36.18,78981.25,0.0,0.14565,8e-05,17.4517]
[1777846214491,36.18,78979.52,0.0,0.1455,8e-05,17.43932]
[1777846216842,36.18,78978.87,0.0,0.14545,8e-05,17.43466]
[1777846217513,36.18,78979.38,0.0,0.14549,8e-05,17.43815]
[1777846218520,36.18,78984.08,0.0,0.14588,8e-05,17.4705]
[1777846218539,36.18,78984.08,0.0,0.14588,8e-05,17.4705]
[1777846219105,36.18,78984.08,0.0,0.14588,8e-05,17.4705]
[1777846219526,36.17,78994.05,0.0,0.1467,8e-05,17.53898]
[1777846220440,36.17,78994.05,0.0,0.1467,8e-05,17.53898]
[1777846220530,36.17,79001.25,0.0,0.1473,8e-05,17.58863]
[1777846220714,36.17,79001.25,0.0,0.1473,8e-05,17.58863]
[1777846221400,36.17,79003.71,0.0,0.14751,8e-05,17.60536]
[1777846223198,36.17,79003.27,0.0,0.14747,8e-05,17.60207]
[1777846226977,36.17,79004.11,0.0,0.14753,8e-05,17.60707]
[1777846227134,36.17,79004.04,0.0,0.14751,8e-05,17.60604]
[1777846227637,36.17,79004.04,0.0,0.14751,8e-05,17.60604]
[1777846227693,36.17,79008.51,0.0,0.14789,8e-05,17.63687]
[1777846230292,36.17,79008.51,0.0,0.14789,8e-05,17.63681]
[1777846230460,36.17,79010.12,0.0,0.14802,8e-05,17.64769]
[1777846231187,36.17,79010.12,0.0,0.14802,8e-05,17.64769]
[1777846231364,36.17,79001.54,0.0,0.14727,8e-05,17.58456]
[1777846232385,36.17,78991.71,0.0,0.14645,8e-05,17.51669]
[1777846234828,36.17,78991.92,0.0,0.14647,8e-05,17.51792]
[1777846240680,36.17,78995.92,0.0,0.14678,8e-05,17.54395]
[1777846242116,36.17,78997.55,0.0,0.14691,8e-05,17.55466]
[1777846242442,36.17,78998.05,0.0,0.14695,8e-05,17.55783]
[1777846247326,36.16,79005.55,0.0,0.14757,8e-05,17.60908]
[1777846247428,36.16,79006.95,0.0,0.14768,8e-05,17.61854]
[1777846252762,36.16,79012.92,0.0,0.14818,8e-05,17.65921]
[1777846257797,36.16,79012.88,0.0,0.14817,8e-05,17.65835]
[1777846263266,36.16,79012.82,0.0,0.14816,8e-05,17.65745]
[1777846269669,36.16,79013.66,0.0,0.14822,8e-05,17.66292]
[1777846270033,36.16,79013.66,0.0,0.14822,8e-05,17.66292]
[1777846270287,36.16,79018.0,0.0,0.14858,8e-05,17.69258]
[1777846270690,36.16,79018.0,0.0,0.14858,8e-05,17.69258]
[1777846271363,36.16,79033.91,0.0,0.14992,8e-05,17.80244]
[1777846271592,36.16,79033.91,0.0,0.14992,8e-05,17.80244]
[1777846271947,36.16,79033.91,0.0,0.14992,8e-05,17.80244]
[1777846272048,36.16,79046.05,0.0,0.15095,8e-05,17.88632]
[1777846275340,36.16,79050.94,0.0,0.15136,8e-05,17.91971]
[1777846275517,36.16,79051.85,0.0,0.15143,8e-05,17.92543]
[1777846277948,36.16,79065.76,0.0,0.1526,9e-05,18.02102]
[1777846279125,36.16,79065.76,0.0,0.1526,9e-05,18.02102]
[1777846279155,36.16,79065.76,0.0,0.1526,9e-05,18.02102]
[1777846279190,36.16,79059.33,0.0,0.15205,9e-05,17.97632]
[1777846285508,36.16,79060.9,0.0,0.15218,9e-05,17.9869]
[1777846285753,36.16,79066.88,0.0,0.15269,9e-05,18.02793]
[1777846286249,36.16,79066.88,0.0,0.15269,9e-05,18.02793]
[1777846287544,36.16,79074.16,0.0,0.15331,9e-05,18.07829]
[1777846287583,36.16,79084.62,0.0,0.1542,9e-05,18.15036]
[1777846288344,36.16,79084.62,0.0,0.1542,9e-05,18.15036]
[1777846288431,36.16,79082.96,0.0,0.15406,9e-05,18.13876]
[1777846289205,36.16,79082.96,0.0,0.15406,9e-05,18.13876]
[1777846289551,36.15,79078.45,0.0,0.15367,9e-05,18.10733]
[1777846294062,36.15,79090.02,0.0,0.15463,9e-05,18.18259]
[1777846296218,36.15,79072.65,0.0,0.15313,9e-05,18.06184]
[1777846301484,36.15,79077.73,0.0,0.15355,9e-05,18.0963]
[1777846304134,36.15,79089.99,0.0,0.1546,9e-05,18.18034]
[1777846306863,36.15,79086.31,0.0,0.15427,9e-05,18.1543]
[1777846307349,36.15,79093.67,0.0,0.15491,9e-05,18.20521]
[1777846307792,36.15,79093.67,0.0,0.15491,9e-05,18.20521]
[1777846308162,36.15,79093.67,0.0,0.15491,9e-05,18.20518]
[1777846309168,36.15,79103.38,0.0,0.15574,9e-05,18.27233]
[1777846311187,36.15,79114.11,0.0,0.15667,9e-05,18.34622]
[1777846316576,36.15,79113.91,0.0,0.15664,9e-05,18.34426]
[1777846317936,36.15,79119.56,0.0,0.15713,9e-05,18.38328]
[1777846318126,36.15,79119.56,0.0,0.15713,9e-05,18.38328]
[1777846318362,36.15,79119.56,0.0,0.15713,9e-05,18.38328]
[1777846318448,36.14,79114.26,0.0,0.15666,9e-05,18.34594]
[1777846322393,36.14,79110.64,0.0,0.15634,9e-05,18.31996]
[1777846322428,36.14,79119.1,0.0,0.15707,9e-05,18.37789]
[1777846323174,36.14,79119.1,0.0,0.15707,9e-05,18.37789]
[1777846324079,36.14,79119.1,0.0,0.15707,9e-05,18.37789]
[1777846324280,36.14,79119.83,0.0,0.15712,9e-05,18.38257]
[1777846325968,36.14,79120.27,0.0,0.15716,9e-05,18.38523]
[1777846326602,36.14,79132.03,0.0,0.15818,9e-05,18.46632]
[1777846327431,36.14,79142.48,0.0,0.15909,9e-05,18.53844]
[1777846327662,36.14,79142.48,0.0,0.15909,9e-05,18.53844]
[1777846327876,36.14,79142.48,0.0,0.15909,9e-05,18.53844]
[1777846328546,36.14,79154.64,0.0,0.16015,9e-05,18.62243]
[1777846329324,36.14,79154.64,0.0,0.16015,9e-05,18.62243]
[1777846329357,36.14,79154.64,0.0,0.16015,9e-05,18.62243]
[1777846329421,36.14,79155.09,0.0,0.16019,9e-05,18.62536]
[1777846330060,36.14,79155.09,0.0,0.16019,9e-05,18.62536]
[1777846330525,36.14,79164.6,0.0,0.16103,9e-05,18.69128]
[1777846330996,36.14,79164.6,0.0,0.16103,9e-05,18.69128]
[1777846331331,36.14,79164.6,0.0,0.16103,9e-05,18.69109]
[1777846332864,36.14,79171.75,0.0,0.16166,9e-05,18.74038]
[1777846333345,36.14,79171.86,0.0,0.16166,9e-05,18.74081]
[1777846334095,36.14,79171.86,0.0,0.16166,9e-05,18.74081]
[1777846339511,36.13,79168.04,0.0,0.16129,9e-05,18.71216]
[1777846339820,36.13,79163.12,0.0,0.16086,9e-05,18.67774]
[1777846340248,36.13,79163.12,0.0,0.16086,9e-05,18.67774]
[1777846340595,36.13,79151.82,0.0,0.15986,9e-05,18.59914]
[1777846344422,36.13,79140.6,0.0,0.15886,9e-05,18.52065]
[1777846348485,36.13,79143.84,0.0,0.15913,9e-05,18.54228]
[1777846348557,36.13,79130.51,0.0,0.15796,9e-05,18.44961]
[1777846351419,36.13,79125.81,0.0,0.15755,9e-05,18.41668]
[1777846352566,36.13,79125.81,0.0,0.15752,9e-05,18.41269]
[1777846352660,36.13,79124.16,0.0,0.15738,9e-05,18.40112]
[1777846358143,36.13,79122.35,0.0,0.15721,9e-05,18.38789]
[1777846360536,36.12,79111.23,0.0,0.15624,9e-05,18.31056]
[1777846363025,36.12,79117.25,0.0,0.15676,9e-05,18.35216]
[1777846368595,36.12,79111.26,0.0,0.15622,9e-05,18.30905]
[1777846373628,36.12,79115.78,0.0,0.15659,9e-05,18.33893]
[1777846378663,36.12,79118.21,0.0,0.15679,9e-05,18.35426]
[1777846379639,36.12,79118.21,0.0,0.15679,9e-05,18.35426]
[1777846380467,36.12,79118.36,0.0,0.1568,9e-05,18.35521]
[1777846380679,36.12,79128.62,0.0,0.15769,9e-05,18.42639]
[1777846380890,36.12,79128.62,0.0,0.15769,9e-05,18.42639]
[1777846382905,36.12,79142.47,0.0,0.1589,9e-05,18.52191]
[1777846385097,36.11,79149.71,0.0,0.15953,9e-05,18.57167]
[1777846385713,36.11,79154.69,0.0,0.15996,9e-05,18.60602]
[1777846386181,36.11,79154.69,0.0,0.15996,9e-05,18.60602]
[1777846386662,36.11,79156.5,0.0,0.16012,9e-05,18.61839]
[1777846392300,36.11,79163.87,0.0,0.16075,9e-05,18.66837]
[1777846392358,36.11,79163.87,0.0,0.16075,9e-05,18.66837]
[1777846392401,36.11,79163.62,0.0,0.16073,9e-05,18.66663]
[1777846396014,36.11,79162.37,0.0,0.16061,9e-05,18.65724]
[1777846396021,36.11,79162.37,0.0,0.16061,9e-05,18.65724]
[1777846396888,36.11,79162.97,0.0,0.16066,9e-05,18.66116]
[1777846396904,36.11,79167.69,0.0,0.16108,9e-05,18.69366]
[1777846399814,36.11,79178.21,0.0,0.162,9e-05,18.7656]
[1777846404847,36.1,79175.41,0.0,0.16173,9e-05,18.74468]
[1777846409888,36.1,79177.08,0.0,0.16185,9e-05,18.75439]
[1777846412329,36.09,79175.68,0.0,0.16166,9e-05,18.73766]
[1777846412461,36.09,79175.68,0.0,0.16166,9e-05,18.73766]
[1777846412694,36.09,79196.32,0.0,0.16343,9e-05,18.87584]
[1777846412997,36.09,79196.32,0.0,0.16343,9e-05,18.87584]
[1777846413053,36.09,79216.71,0.0,0.16526,9e-05,19.01737]
[1777846413911,36.09,79216.71,0.0,0.16526,9e-05,19.01737]
[1777846413948,36.09,79216.71,0.0,0.16526,9e-05,19.01737]
[1777846414607,36.09,79216.71,0.0,0.16526,9e-05,19.01737]
[1777846414701,36.07,79218.53,0.0,0.16533,9e-05,19.02305]
[1777846415545,36.07,79218.53,0.0,0.16533,9e-05,19.02305]
[1777846416223,36.07,79218.32,0.0,0.1653,9e-05,19.02096]
[1777846417001,36.07,79217.71,0.0,0.16525,9e-05,19.01673]
[1777846417016,36.07,79217.71,0.0,0.16525,9e-05,19.01673]
[1777846417035,36.07,79215.37,0.0,0.16503,9e-05,19.00029]
[1777846421335,36.07,79218.09,0.0,0.16527,9e-05,19.01862]
[1777846421339,36.06,79216.49,0.0,0.16505,9e-05,19.00173]
[1777846422156,36.06,79216.49,0.0,0.16505,9e-05,19.00173]
[1777846422171,36.06,79216.49,0.0,0.16505,9e-05,19.00173]
[1777846422660,36.06,79216.49,0.0,0.16505,9e-05,19.00173]
[1777846422722,36.06,79219.65,0.0,0.16532,9e-05,19.02243]
[1777846423652,36.06,79219.65,0.0,0.16532,9e-05,19.02243]
[1777846423753,36.05,79229.06,0.0,0.16616,9e-05,19.08739]
[1777846424417,36.05,79229.06,0.0,0.16616,9e-05,19.08739]
[1777846424472,36.05,79239.57,0.0,0.16711,9e-05,19.16039]
[1777846425754,36.05,79239.57,0.0,0.16711,9e-05,19.16039]
[1777846425825,36.05,79240.03,0.0,0.16714,9e-05,19.16261]
[1777846426023,36.05,79250.43,0.0,0.16808,9e-05,19.23484]
[1777846427161,36.05,79250.43,0.0,0.16808,9e-05,19.23484]
[1777846427178,36.05,79250.43,0.0,0.16808,9e-05,19.23484]
[1777846427241,36.04,79259.54,0.0,0.16879,9e-05,19.28932]
[1777846427962,36.04,79259.54,0.0,0.16879,9e-05,19.28932]
[1777846428673,36.04,79259.54,0.0,0.16879,9e-05,19.28932]
[1777846429028,36.01,79259.91,0.0,0.16863,9e-05,19.27754]
[1777846430093,36.01,79259.91,0.0,0.16863,9e-05,19.27754]
[1777846430430,36.01,79259.04,0.0,0.16855,9e-05,19.27123]
[1777846431302,36.01,79259.04,0.0,0.16855,9e-05,19.27123]
[1777846431720,36.01,79254.75,0.0,0.16815,9e-05,19.2409]
[1777846432223,36.01,79254.75,0.0,0.16815,9e-05,19.2409]
[1777846432276,36.01,79237.18,0.0,0.16656,9e-05,19.11872]
[1777846432840,36.01,79237.18,0.0,0.16656,9e-05,19.11872]
[1777846433392,36.0,79228.98,0.0,0.16581,9e-05,19.06115]
[1777846434021,36.0,79228.98,0.0,0.16581,9e-05,19.06115]
[1777846434183,36.0,79224.86,0.0,0.16543,9e-05,19.03225]
[1777846439200,36.0,79215.26,0.0,0.16455,9e-05,18.96404]
[1777846440561,36.0,79215.26,0.0,0.16455,9e-05,18.96404]
[1777846441364,36.0,79212.88,0.0,0.16433,9e-05,18.94727]
[1777846441409,36.0,79212.88,0.0,0.16433,9e-05,18.94727]
[1777846441766,36.0,79212.88,0.0,0.16433,9e-05,18.94727]
[1777846441666,36.0,79229.54,0.0,0.16583,9e-05,19.06269]
[1777846442473,36.0,79229.54,0.0,0.16583,9e-05,19.06269]
[1777846442653,36.0,79229.54,0.0,0.16583,9e-05,19.06269]
[1777846442666,36.0,79278.08,0.0,0.17025,9e-05,19.40024]
[1777846443554,36.0,79278.08,0.0,0.17025,9e-05,19.40024]
[1777846443788,36.0,79278.08,0.0,0.17025,9e-05,19.40024]
[1777846443637,36.0,79312.9,0.0,0.17346,9e-05,19.64217]
[1777846444030,36.0,79312.9,0.0,0.17346,9e-05,19.64217]
[1777846444751,36.0,79312.9,0.0,0.17346,9e-05,19.64217]
[1777846444752,36.0,79328.84,0.0,0.17493,9e-05,19.75176]
[1777846445753,36.0,79354.18,0.0,0.1773,9e-05,19.9269]
[1777846446127,36.0,79354.18,0.0,0.1773,9e-05,19.9269]
[1777846446676,36.0,79357.61,0.0,0.17761,9e-05,19.94988]
[1777846447165,36.0,79357.61,0.0,0.17761,9e-05,19.94988]
[1777846447186,36.0,79357.61,0.0,0.17761,9e-05,19.94988]
[1777846447237,36.0,79357.61,0.0,0.17761,9e-05,19.94988]
[1777846448241,36.0,79365.11,0.0,0.17832,9e-05,20.00188]
[1777846448514,36.0,79365.11,0.0,0.17832,9e-05,20.00188]
[1777846448553,35.99,79358.61,0.0,0.1777,9e-05,19.95624]
[1777846449088,35.99,79358.61,0.0,0.1777,9e-05,19.95624]
[1777846449567,35.99,79336.23,0.0,0.17559,9e-05,19.80044]
[1777846450181,35.99,79336.23,0.0,0.17559,9e-05,19.80044]
[1777846450465,35.99,79336.23,0.0,0.17559,9e-05,19.80044]
[1777846450497,35.99,79319.03,0.0,0.17398,9e-05,19.68049]
[1777846450927,35.99,79319.03,0.0,0.17398,9e-05,19.68049]
[1777846451409,35.99,79319.03,0.0,0.17398,9e-05,19.68049]
[1777846451658,35.99,79319.03,0.0,0.17398,9e-05,19.68049]
[1777846451739,35.99,79320.54,0.0,0.17411,9e-05,19.6906]
[1777846453003,35.99,79317.48,0.0,0.17382,9e-05,19.66895]
[1777846453502,35.99,79317.48,0.0,0.17382,9e-05,19.66895]
[1777846454402,35.99,79312.3,0.0,0.17334,9e-05,19.63281]
[1777846454635,35.99,79312.3,0.0,0.17334,9e-05,19.63281]
[1777846454711,35.99,79315.87,0.0,0.17366,9e-05,19.6571]
[1777846455302,35.99,79315.87,0.0,0.17366,9e-05,19.6571]
[1777846455445,35.99,79354.75,0.0,0.1773,9e-05,19.92688]
[1777846456608,35.99,79354.75,0.0,0.1773,9e-05,19.92688]
[1777846456754,35.99,79359.36,0.0,0.17773,9e-05,19.95864]
[1777846456878,35.99,79359.36,0.0,0.17773,9e-05,19.95864]
[1777846456951,35.99,79359.36,0.0,0.17773,9e-05,19.95864]
[1777846457782,35.99,79351.36,0.0,0.17697,9e-05,19.9029]
[1777846458286,35.99,79351.36,0.0,0.17697,9e-05,19.9029]
[1777846458455,35.99,79351.36,0.0,0.17697,9e-05,19.9029]
[1777846458798,35.99,79348.53,0.0,0.17671,9e-05,19.88308]
[1777846458880,35.99,79348.53,0.0,0.17671,9e-05,19.88308]
[1777846459294,35.99,79348.53,0.0,0.1767,9e-05,19.8827]
[1777846460484,35.99,79348.53,0.0,0.1767,9e-05,19.8827]
[1777846460514,35.99,79328.36,0.0,0.1748,9e-05,19.74233]
[1777846465938,35.97,79337.48,0.0,0.17554,9e-05,19.79708]
[1777846465985,35.97,79337.48,0.0,0.17554,9e-05,19.79708]
[1777846466004,35.97,79337.48,0.0,0.17554,9e-05,19.79708]
[1777846466341,35.95,79338.73,0.0,0.17556,9e-05,19.79903]
[1777846469372,35.93,79340.75,0.0,0.17557,9e-05,19.80002]
[1777846469625,35.92,79325.65,0.0,0.17406,9e-05,19.68843]
[1777846470136,35.92,79325.65,0.0,0.17406,9e-05,19.68843]
[1777846470164,35.92,79325.65,0.0,0.17406,9e-05,19.68843]
[1777846470327,35.92,79325.65,0.0,0.17406,9e-05,19.68843]
[1777846470497,35.92,79325.65,0.0,0.17406,9e-05,19.68843]
[1777846470599,35.91,79325.4,0.0,0.17403,9e-05,19.68627]
[1777846471782,35.91,79325.4,0.0,0.17403,9e-05,19.68627]
[1777846472383,35.91,79334.08,0.0,0.17481,9e-05,19.7422]
[1777846473391,35.91,79322.22,0.0,0.1737,9e-05,19.65908]
[1777846478426,35.91,79315.4,0.0,0.17303,9e-05,19.60928]
[1777846482922,35.9,79314.04,0.0,0.17287,9e-05,19.59761]
[1777846483461,35.9,79313.76,0.0,0.17284,9e-05,19.59532]
[1777846485462,35.9,79312.93,0.0,0.17276,9e-05,19.58921]
[1777846485563,35.9,79311.84,0.0,0.17265,9e-05,19.5813]
[1777846486984,35.9,79311.84,0.0,0.17265,9e-05,19.58078]
[1777846487490,35.9,79308.25,0.0,0.17231,9e-05,19.55547]
[1777846492524,35.9,79300.92,0.0,0.1716,9e-05,19.50233]
[1777846493174,35.9,79300.92,0.0,0.1716,9e-05,19.50233]
[1777846493379,35.9,79300.92,0.0,0.1716,9e-05,19.50233]
[1777846493481,35.9,79300.92,0.0,0.1716,9e-05,19.50233]
[1777846493577,35.89,79282.23,0.0,0.16987,9e-05,19.37163]
[1777846494987,35.89,79282.23,0.0,0.16986,9e-05,19.37127]
[1777846495650,35.89,79272.76,0.0,0.16899,9e-05,19.30475]
[1777846500709,35.89,79274.87,0.0,0.16916,9e-05,19.31809]
[1777846501459,35.89,79278.23,0.0,0.16947,9e-05,19.34121]
[1777846501613,35.89,79278.23,0.0,0.16947,9e-05,19.34121]
[1777846501632,35.89,79291.81,0.0,0.17071,9e-05,19.43557]
[1777846502219,35.89,79291.81,0.0,0.17071,9e-05,19.43557]
[1777846502839,35.89,79291.81,0.0,0.17071,9e-05,19.43557]
[1777846502606,35.89,79291.81,0.0,0.17071,9e-05,19.43545]
[1777846502913,35.89,79291.81,0.0,0.17071,9e-05,19.43545]
[1777846503190,35.89,79291.81,0.0,0.17071,9e-05,19.43545]
[1777846503613,35.89,79291.28,0.0,0.17066,9e-05,19.43152]
[1777846504425,35.89,79291.28,0.0,0.17066,9e-05,19.43152]
[1777846504867,35.89,79323.22,0.0,0.17362,9e-05,19.65365]
[1777846504876,35.89,79323.22,0.0,0.17362,9e-05,19.65365]
[1777846505748,35.89,79323.22,0.0,0.17362,9e-05,19.65365]
[1777846506637,35.89,79341.79,0.0,0.17535,9e-05,19.78296]
[1777846507093,35.89,79341.79,0.0,0.17535,9e-05,19.78296]
[1777846507108,35.89,79341.79,0.0,0.17535,9e-05,19.78296]
[1777846507450,35.89,79341.79,0.0,0.17535,9e-05,19.78296]
[1777846507576,35.89,79341.79,0.0,0.17535,9e-05,19.78296]
[1777846507801,35.89,79336.68,0.0,0.17487,9e-05,19.74739]
[1777846508032,35.89,79336.68,0.0,0.17487,9e-05,19.74739]
[1777846508703,35.89,79331.7,0.0,0.17441,9e-05,19.71272]
[1777846509556,35.89,79331.7,0.0,0.17441,9e-05,19.71272]
[1777846509736,35.89,79331.7,0.0,0.1744,9e-05,19.71227]
[1777846510417,35.89,79331.7,0.0,0.1744,9e-05,19.71227]
[1777846510713,35.89,79331.7,0.0,0.1744,9e-05,19.71227]
[1777846510779,35.89,79327.26,0.0,0.17399,9e-05,19.68135]
[1777846511540,35.89,79327.26,0.0,0.17399,9e-05,19.68135]
[1777846511880,35.89,79323.09,0.0,0.17359,9e-05,19.65196]
[1777846513171,35.89,79323.09,0.0,0.17359,9e-05,19.65179]
[1777846513827,35.89,79323.09,0.0,0.17359,9e-05,19.65179]
[1777846513875,35.89,79329.13,0.0,0.17415,9e-05,19.69357]
[1777846516677,35.88,79336.73,0.0,0.17486,9e-05,19.74637]
[1777846516791,35.88,79326.49,0.0,0.1739,9e-05,19.6749]
[1777846517323,35.88,79326.49,0.0,0.1739,9e-05,19.6749]
[1777846517784,35.88,79326.49,0.0,0.1739,9e-05,19.67452]
[1777846519316,35.88,79326.08,0.0,0.17386,9e-05,19.67162]
[1777846519800,35.88,79329.61,0.0,0.17418,9e-05,19.69605]
[1777846523253,35.88,79333.13,0.0,0.1745,9e-05,19.71992]
[1777846523824,35.88,79333.13,0.0,0.1745,9e-05,19.71992]
[1777846523860,35.88,79367.87,0.0,0.17777,9e-05,19.9617]
[1777846524214,35.88,79367.87,0.0,0.17777,9e-05,19.9617]
[1777846524841,35.88,79367.14,0.0,0.1777,9e-05,19.95606]
[1777846525421,35.88,79367.14,0.0,0.1777,9e-05,19.95606]
[1777846525848,35.88,79369.62,0.0,0.17792,9e-05,19.97268]
[1777846527739,35.88,79369.84,0.0,0.17793,9e-05,19.97356]
[1777846527862,35.88,79370.82,0.0,0.17802,9e-05,19.97973]
[1777846528068,35.88,79370.82,0.0,0.17802,9e-05,19.97973]
[1777846528531,35.88,79370.82,0.0,0.17802,9e-05,19.97973]
[1777846529596,35.88,79370.39,0.0,0.17797,9e-05,19.97609]
[1777846530193,35.88,79364.69,0.0,0.17742,9e-05,19.93623]
[1777846530883,35.87,79363.29,0.0,0.17729,9e-05,19.92629]
[1777846531055,35.87,79363.29,0.0,0.17729,9e-05,19.92629]
[1777846531076,35.87,79363.29,0.0,0.17729,9e-05,19.92629]
[1777846531084,35.87,79363.29,0.0,0.17729,9e-05,19.92629]
[1777846531890,35.87,79363.56,0.0,0.17728,9e-05,19.92394]
[1777846533549,35.87,79364.95,0.0,0.17741,9e-05,19.93321]
[1777846533904,35.87,79362.01,0.0,0.17713,9e-05,19.91237]
[1777846534085,35.87,79362.01,0.0,0.17713,9e-05,19.91237]
[1777846534611,35.87,79362.01,0.0,0.17713,9e-05,19.91237]
[1777846534911,35.87,79364.09,0.0,0.17732,9e-05,19.92645]
[1777846537417,35.87,79364.5,0.0,0.17735,9e-05,19.92854]
[1777846537442,35.87,79364.5,0.0,0.17735,9e-05,19.92854]
[1777846537932,35.87,79361.29,0.0,0.17704,9e-05,19.90583]
[1777846540100,35.87,79356.71,0.0,0.1766,9e-05,19.87324]
[1777846541865,35.87,79355.76,0.0,0.1765,9e-05,19.8663]
[1777846541969,35.87,79360.82,0.0,0.17697,9e-05,19.90115]
[1777846544161,35.87,79361.28,0.0,0.17701,9e-05,19.90397]
[1777846544693,35.87,79361.28,0.0,0.17701,9e-05,19.90397]
[1777846544847,35.86,79372.84,0.0,0.1781,9e-05,19.98377]
[1777846545758,35.86,79372.84,0.0,0.1781,9e-05,19.98377]
[1777846545867,35.86,79372.84,0.0,0.1781,9e-05,19.98377]
[1777846545933,35.86,79390.35,0.0,0.17975,0.0001,20.10511]
[1777846546202,35.86,79390.35,0.0,0.17975,0.0001,20.10511]
[1777846546540,35.86,79390.35,0.0,0.17975,0.0001,20.10511]
[1777846546905,35.86,79406.04,0.0,0.18125,0.0001,20.21359]
[1777846547086,35.86,79406.04,0.0,0.18125,0.0001,20.21359]
[1777846547100,35.86,79415.32,0.0,0.18214,0.0001,20.27803]
[1777846547995,35.86,79415.32,0.0,0.18214,0.0001,20.27803]
[1777846548180,35.86,79415.32,0.0,0.18214,0.0001,20.27803]
[1777846548507,35.86,79415.32,0.0,0.18214,0.0001,20.27803]
[1777846548577,35.86,79411.95,0.0,0.18181,0.0001,20.2542]
[1777846549283,35.86,79411.95,0.0,0.18181,0.0001,20.2542]
[1777846549341,35.86,79400.45,0.0,0.1807,0.0001,20.17391]
[1777846550619,35.86,79400.45,0.0,0.1807,0.0001,20.17391]
[1777846550888,35.86,79394.56,0.0,0.18012,0.0001,20.13201]
[1777846551330,35.86,79394.56,0.0,0.18012,0.0001,20.13201]
[1777846551551,35.86,79394.56,0.0,0.18012,0.0001,20.13201]
[1777846551896,35.86,79394.56,0.0,0.18012,0.0001,20.13201]
[1777846551776,35.86,79395.79,0.0,0.18024,0.0001,20.14056]
[1777846552395,35.86,79395.79,0.0,0.18024,0.0001,20.14056]
[1777846552844,35.86,79408.01,0.0,0.1814,0.0001,20.2252]
[1777846553315,35.86,79408.01,0.0,0.1814,0.0001,20.2252]
[1777846553561,35.86,79408.01,0.0,0.1814,0.0001,20.2252]
[1777846553834,35.86,79413.24,0.0,0.1819,0.0001,20.2613]
[1777846554910,35.86,79413.24,0.0,0.1819,0.0001,20.2613]
[1777846554932,35.86,79413.24,0.0,0.1819,0.0001,20.2613]
[1777846555083,35.86,79418.38,0.0,0.18239,0.0001,20.29635]
[1777846556535,35.86,79418.38,0.0,0.18239,0.0001,20.29635]
[1777846556698,35.86,79418.38,0.0,0.18239,0.0001,20.29635]
[1777846556793,35.86,79418.38,0.0,0.18239,0.0001,20.29635]
[1777846557032,35.86,79417.12,0.0,0.18227,0.0001,20.28751]
[1777846557441,35.86,79406.05,0.0,0.1812,0.0001,20.21062]
[1777846559162,35.86,79406.05,0.0,0.1812,0.0001,20.21051]
[1777846559205,35.86,79399.47,0.0,0.18057,0.0001,20.16453]
[1777846560082,35.86,79399.47,0.0,0.18057,0.0001,20.16453]
[1777846560100,35.86,79399.47,0.0,0.18057,0.0001,20.16453]
[1777846560185,35.86,79399.47,0.0,0.18057,0.0001,20.16453]
[1777846560402,35.86,79399.47,0.0,0.18057,0.0001,20.16453]
[1777846560682,35.86,79399.47,0.0,0.18057,0.0001,20.16453]
[1777846560916,35.86,79399.47,0.0,0.18057,0.0001,20.16453]
[1777846560988,35.85,79404.93,0.0,0.18108,0.0001,20.20198]
[1777846561022,35.85,79404.93,0.0,0.18108,0.0001,20.20198]
[1777846561056,35.85,79404.93,0.0,0.18108,0.0001,20.20198]
[1777846561549,35.85,79404.93,0.0,0.18108,0.0001,20.20198]
[1777846561605,35.85,79414.85,0.0,0.18203,0.0001,20.27043]
[1777846562662,35.85,79414.85,0.0,0.18203,0.0001,20.27043]
[1777846562881,35.85,79419.46,0.0,0.18247,0.0001,20.30225]
[1777846563638,35.85,79419.46,0.0,0.18247,0.0001,20.30225]
[1777846563715,35.85,79419.46,0.0,0.18247,0.0001,20.30225]
[1777846563716,35.85,79411.66,0.0,0.18172,0.0001,20.24801]
[1777846564605,35.85,79411.66,0.0,0.18172,0.0001,20.24801]
[1777846565616,35.85,79416.08,0.0,0.18214,0.0001,20.27855]
[1777846565747,35.85,79416.08,0.0,0.18214,0.0001,20.27855]
[1777846565936,35.85,79423.32,0.0,0.18283,0.0001,20.32862]
[1777846566674,35.85,79423.32,0.0,0.18283,0.0001,20.32862]
[1777846566685,35.85,79423.32,0.0,0.18283,0.0001,20.32862]
[1777846566851,35.85,79423.32,0.0,0.18283,0.0001,20.32862]
[1777846566873,35.85,79423.32,0.0,0.18283,0.0001,20.32862]
[1777846566928,35.85,79437.12,0.0,0.18416,0.0001,20.42404]
[1777846567279,35.85,79437.12,0.0,0.18416,0.0001,20.42404]
[1777846567669,35.85,79437.12,0.0,0.18416,0.0001,20.42404]
[1777846567741,35.85,79437.12,0.0,0.18416,0.0001,20.42404]
[1777846567968,35.85,79444.56,0.0,0.18488,0.0001,20.47539]
[1777846568254,35.85,79444.56,0.0,0.18488,0.0001,20.47539]
[1777846568649,35.85,79444.56,0.0,0.18488,0.0001,20.47539]
[1777846568804,35.85,79446.38,0.0,0.18505,0.0001,20.48794]
[1777846569721,35.85,79446.38,0.0,0.18505,0.0001,20.48794]
[1777846569908,35.85,79444.8,0.0,0.1849,0.0001,20.47691]
[1777846570062,35.85,79444.8,0.0,0.1849,0.0001,20.47691]
[1777846570474,35.85,79444.8,0.0,0.1849,0.0001,20.47691]
[1777846570868,35.85,79435.96,0.0,0.18404,0.0001,20.41554]
[1777846571735,35.85,79435.96,0.0,0.18404,0.0001,20.41554]
[1777846571860,35.85,79437.06,0.0,0.18415,0.0001,20.42319]
[1777846574312,35.85,79409.7,0.0,0.18151,0.0001,20.23299]
[1777846575753,35.85,79409.7,0.0,0.18151,0.0001,20.23299]
[1777846575935,35.85,79409.7,0.0,0.18151,0.0001,20.23299]
[1777846575829,35.85,79400.04,0.0,0.18058,0.0001,20.16552]
[1777846577068,35.85,79393.53,0.0,0.17995,0.0001,20.12001]
[1777846577087,35.85,79393.53,0.0,0.17995,0.0001,20.12001]
[1777846577499,35.85,79391.68,0.0,0.17978,0.0001,20.10711]
[1777846579108,35.85,79387.79,0.0,0.17941,0.0001,20.08005]
[1777846579255,35.85,79387.79,0.0,0.1794,0.0001,20.07968]
[1777846580515,35.85,79387.79,0.0,0.1794,0.0001,20.07968]
[1777846580962,35.85,79387.79,0.0,0.1794,0.0001,20.07968]
[1777846580916,35.85,79378.31,0.0,0.1785,9e-05,20.01359]
[1777846581206,35.85,79378.31,0.0,0.1785,9e-05,20.01359]
[1777846581707,35.85,79378.31,0.0,0.1785,9e-05,20.01359]
[1777846581825,35.85,79378.31,0.0,0.1785,9e-05,20.01359]
[1777846581919,35.85,79378.31,0.0,0.1785,9e-05,20.01359]
[1777846581903,35.85,79354.98,0.0,0.17629,9e-05,19.85092]
[1777846582078,35.85,79354.98,0.0,0.17629,9e-05,19.85092]
[1777846582329,35.85,79354.98,0.0,0.17629,9e-05,19.85092]
[1777846582516,35.85,79354.98,0.0,0.17629,9e-05,19.85092]
[1777846582933,35.85,79333.8,0.0,0.1743,9e-05,19.70309]
[1777846583689,35.85,79333.8,0.0,0.1743,9e-05,19.70309]
[1777846583775,35.85,79311.8,0.0,0.17224,9e-05,19.54916]
[1777846584534,35.85,79311.8,0.0,0.17224,9e-05,19.54916]
[1777846584739,35.85,79306.02,0.0,0.1717,9e-05,19.50849]
[1777846586284,35.84,79299.22,0.0,0.17106,9e-05,19.46074]
[1777846586349,35.84,79299.22,0.0,0.17106,9e-05,19.46074]
[1777846586846,35.84,79298.96,0.0,0.17103,9e-05,19.45858]
[1777846589433,35.84,79296.04,0.0,0.17075,9e-05,19.43749]
[1777846589484,35.84,79296.04,0.0,0.17075,9e-05,19.43749]
[1777846589715,35.84,79297.36,0.0,0.17087,9e-05,19.44617]
[1777846590065,35.84,79297.36,0.0,0.17087,9e-05,19.44617]
[1777846590077,35.84,79297.36,0.0,0.17087,9e-05,19.44617]
[1777846590992,35.84,79297.36,0.0,0.17087,9e-05,19.44617]
[1777846590334,35.84,79297.36,0.0,0.17086,9e-05,19.4458]
[1777846591684,35.84,79297.36,0.0,0.17086,9e-05,19.4458]
[1777846591786,35.84,79308.15,0.0,0.17183,9e-05,19.51678]
[1777846592350,35.84,79308.15,0.0,0.17183,9e-05,19.51678]
[1777846595097,35.84,79300.75,0.0,0.17113,9e-05,19.46383]
[1777846595437,35.84,79300.75,0.0,0.17113,9e-05,19.46383]
[1777846595852,35.84,79281.27,0.0,0.16932,9e-05,19.32747]
[1777846597908,35.83,79269.61,0.0,0.16824,9e-05,19.24511]
[1777846598818,35.83,79269.61,0.0,0.16824,9e-05,19.24511]
[1777846598912,35.83,79269.61,0.0,0.16824,9e-05,19.24511]
[1777846598986,35.83,79269.53,0.0,0.16823,9e-05,19.24402]
[1777846602779,35.83,79268.02,0.0,0.16808,9e-05,19.23262]
[1777846602972,35.83,79268.02,0.0,0.16808,9e-05,19.23262]
[1777846602833,35.83,79258.21,0.0,0.16718,9e-05,19.16382]
[1777846603121,35.83,79258.21,0.0,0.16718,9e-05,19.16382]
[1777846603209,35.83,79258.21,0.0,0.16718,9e-05,19.16382]
[1777846603229,35.83,79258.21,0.0,0.16718,9e-05,19.16382]
[1777846603448,35.83,79247.73,0.0,0.16622,9e-05,19.09025]
[1777846605042,35.83,79236.7,0.0,0.16521,9e-05,19.01257]
[1777846607036,35.83,79231.83,0.0,0.16476,9e-05,18.97799]
[1777846607045,35.83,79230.05,0.0,0.16459,9e-05,18.96507]
[1777846607551,35.83,79230.05,0.0,0.16459,9e-05,18.96507]
[1777846607706,35.83,79225.09,0.0,0.16414,9e-05,18.92995]
[1777846608342,35.83,79225.09,0.0,0.16414,9e-05,18.92995]
[1777846608979,35.83,79209.25,0.0,0.16271,9e-05,18.8188]
[1777846611011,35.82,79193.09,0.0,0.16125,9e-05,18.70477]
[1777846611615,35.82,79193.09,0.0,0.16125,9e-05,18.70477]
[1777846611739,35.82,79193.09,0.0,0.16125,9e-05,18.70477]
[1777846611808,35.82,79187.1,0.0,0.16071,9e-05,18.66247]
[1777846614977,35.82,79173.81,0.0,0.15951,9e-05,18.56811]
[1777846615289,35.82,79173.81,0.0,0.15951,9e-05,18.56811]
[1777846615331,35.82,79173.81,0.0,0.15951,9e-05,18.56811]
[1777846615516,35.82,79173.81,0.0,0.1595,9e-05,18.56763]
[1777846616590,35.82,79173.81,0.0,0.1595,9e-05,18.56763]
[1777846616597,35.81,79165.87,0.0,0.15874,9e-05,18.50795]
[1777846617208,35.81,79165.87,0.0,0.15874,9e-05,18.50795]
[1777846617526,35.81,79165.87,0.0,0.15874,9e-05,18.50762]
[1777846620714,35.81,79168.27,0.0,0.15894,9e-05,18.5237]
[1777846621206,35.81,79173.67,0.0,0.15941,9e-05,18.56108]
[1777846621553,35.81,79173.67,0.0,0.15941,9e-05,18.56072]
[1777846622563,35.81,79128.98,0.0,0.15547,9e-05,18.24794]
[1777846623106,35.81,79128.98,0.0,0.15547,9e-05,18.24794]
[1777846623301,35.81,79128.98,0.0,0.15547,9e-05,18.24794]
[1777846623568,35.81,79128.98,0.0,0.15547,9e-05,18.24787]
[1777846627252,35.81,79124.47,0.0,0.15509,9e-05,18.21703]
[1777846627454,35.81,79124.47,0.0,0.15509,9e-05,18.21703]
[1777846628531,35.81,79123.6,0.0,0.15501,9e-05,18.21097]
[1777846628914,35.81,79111.89,0.0,0.15399,9e-05,18.12909]
[1777846629658,35.81,79111.89,0.0,0.15399,9e-05,18.12909]
[1777846630058,35.81,79111.89,0.0,0.15399,9e-05,18.12909]
[1777846630036,35.81,79143.33,0.0,0.15673,9e-05,18.34874]
[1777846630256,35.81,79143.33,0.0,0.15673,9e-05,18.34874]
[1777846630617,35.81,79143.33,0.0,0.15675,9e-05,18.35014]
[1777846631741,35.81,79143.33,0.0,0.15675,9e-05,18.35014]
[1777846631872,35.81,79143.33,0.0,0.15675,9e-05,18.35014]
[1777846631889,35.81,79143.33,0.0,0.15675,9e-05,18.35014]
[1777846631892,35.81,79143.33,0.0,0.15675,9e-05,18.35014]
[1777846632068,35.81,79143.33,0.0,0.15675,9e-05,18.35014]
[1777846631973,35.81,79145.21,0.0,0.15692,9e-05,18.36319]
[1777846632716,35.81,79145.21,0.0,0.15692,9e-05,18.36319]
[1777846632956,35.81,79145.21,0.0,0.15692,9e-05,18.36319]
[1777846633017,35.81,79145.21,0.0,0.15692,9e-05,18.36319]
[1777846633017,35.81,79131.11,0.0,0.15568,9e-05,18.26448]
[1777846633655,35.81,79131.11,0.0,0.15568,9e-05,18.26437]
[1777846634145,35.81,79131.11,0.0,0.15568,9e-05,18.26437]
[1777846634311,35.81,79131.11,0.0,0.15568,9e-05,18.26437]
[1777846634671,35.81,79131.11,0.0,0.15568,9e-05,18.26437]
[1777846634749,35.81,79123.98,0.0,0.15506,9e-05,18.21453]
[1777846635221,35.81,79123.98,0.0,0.15506,9e-05,18.21453]
[1777846635652,35.81,79123.98,0.0,0.15506,9e-05,18.21451]
[1777846638673,35.81,79137.68,0.0,0.15625,9e-05,18.31024]
[1777846639507,35.81,79137.68,0.0,0.15625,9e-05,18.31024]
[1777846640687,35.81,79127.15,0.0,0.15533,9e-05,18.23653]
[1777846641609,35.81,79127.15,0.0,0.15533,9e-05,18.23653]
[1777846641753,35.81,79125.51,0.0,0.15519,9e-05,18.2251]
[1777846647737,35.81,79132.4,0.0,0.1558,9e-05,18.27415]
[1777846650013,35.81,79143.41,0.0,0.15676,9e-05,18.35105]
[1777846652953,35.81,79134.85,0.0,0.15599,9e-05,18.28709]
[1777846655839,35.81,79149.89,0.0,0.1573,9e-05,18.3919]
[1777846657201,35.81,79149.89,0.0,0.1573,9e-05,18.39175]
[1777846658069,35.81,79149.89,0.0,0.1573,9e-05,18.39175]
[1777846657808,35.81,79150.32,0.0,0.15733,9e-05,18.39457]
[1777846658436,35.81,79150.32,0.0,0.15733,9e-05,18.39457]
[1777846658901,35.81,79164.68,0.0,0.1586,9e-05,18.49476]
[1777846659935,35.81,79164.68,0.0,0.1586,9e-05,18.49476]
[1777846660036,35.81,79175.0,0.0,0.15951,9e-05,18.56671]
[1777846661412,35.81,79175.0,0.0,0.1595,9e-05,18.56638]
[1777846661480,35.81,79175.0,0.0,0.1595,9e-05,18.56638]
[1777846662096,35.81,79175.0,0.0,0.1595,9e-05,18.56638]
[1777846661840,35.81,79176.48,0.0,0.15963,9e-05,18.57631]
[1777846663023,35.81,79168.07,0.0,0.15888,9e-05,18.51708]
[1777846663879,35.81,79168.07,0.0,0.15888,9e-05,18.51708]
[1777846663928,35.81,79163.95,0.0,0.15851,9e-05,18.48789]
[1777846665246,35.81,79163.95,0.0,0.1585,9e-05,18.48754]
[1777846665928,35.81,79175.58,0.0,0.15953,9e-05,18.56854]
[1777846667955,35.8,79175.58,0.0,0.15953,9e-05,18.56816]
[1777846668019,35.8,79168.19,0.0,0.15887,9e-05,18.51608]
[1777846673094,35.8,79164.66,0.0,0.15853,9e-05,18.48975]
[1777846678957,35.8,79160.06,0.0,0.1581,9e-05,18.45601]
[1777846680971,35.8,79171.32,0.0,0.15909,9e-05,18.53426]
[1777846681186,35.8,79171.32,0.0,0.15909,9e-05,18.53426]
[1777846681979,35.8,79170.63,0.0,0.15903,9e-05,18.52912]
[1777846687014,35.79,79174.29,0.0,0.15933,9e-05,18.55311]
[1777846689433,35.79,79166.22,0.0,0.15861,9e-05,18.49605]
[1777846690044,35.79,79163.6,0.0,0.15837,9e-05,18.47747]
[1777846690296,35.79,79163.6,0.0,0.15837,9e-05,18.47747]
[1777846691050,35.79,79166.17,0.0,0.1586,9e-05,18.49522]
[1777846691172,35.79,79166.17,0.0,0.1586,9e-05,18.49522]
[1777846692056,35.79,79166.08,0.0,0.15859,9e-05,18.49434]
[1777846694096,35.79,79165.93,0.0,0.15857,9e-05,18.49305]
[1777846695079,35.79,79168.35,0.0,0.15878,9e-05,18.5095]
[1777846697442,35.79,79166.47,0.0,0.15861,9e-05,18.49587]
[1777846698100,35.79,79165.08,0.0,0.15848,9e-05,18.48592]
[1777846703142,35.79,79155.47,0.0,0.15761,9e-05,18.41735]
[1777846704650,35.78,79146.07,0.0,0.15679,9e-05,18.3514]
[1777846710187,35.78,79145.6,0.0,0.15673,9e-05,18.34707]
[1777846713377,35.78,79157.64,0.0,0.15775,9e-05,18.42641]
[1777846715860,35.78,79157.71,0.0,0.15775,9e-05,18.42672]
[1777846715960,35.78,79166.01,0.0,0.15848,9e-05,18.4846]
[1777846717654,35.78,79167.32,0.0,0.1586,9e-05,18.4935]
[1777846720131,35.78,79166.2,0.0,0.15849,9e-05,18.4851]
[1777846722194,35.78,79157.61,0.0,0.15772,9e-05,18.42426]
[1777846724327,35.78,79157.68,0.0,0.15772,9e-05,18.42434]
[1777846730623,35.77,79157.3,0.0,0.15767,9e-05,18.42038]
[1777846730820,35.77,79157.3,0.0,0.15767,9e-05,18.42038]
[1777846731767,35.77,79162.59,0.0,0.15814,9e-05,18.45717]
[1777846731821,35.77,79162.59,0.0,0.15814,9e-05,18.45717]
[1777846731918,35.77,79162.59,0.0,0.15814,9e-05,18.45717]
[1777846732024,35.77,79169.54,0.0,0.15875,9e-05,18.50554]
[1777846733505,35.77,79169.54,0.0,0.15874,9e-05,18.50522]
[1777846733799,35.77,79181.48,0.0,0.1598,9e-05,18.5884]
[1777846734974,35.77,79181.48,0.0,0.1598,9e-05,18.5884]
[1777846734998,35.77,79191.3,0.0,0.16067,9e-05,18.65693]
[1777846736151,35.77,79208.76,0.0,0.16223,9e-05,18.77886]
[1777846737292,35.77,79215.99,0.0,0.16287,9e-05,18.82903]
[1777846738033,35.77,79215.99,0.0,0.16287,9e-05,18.82903]
[1777846738314,35.77,79212.14,0.0,0.16252,9e-05,18.80156]
[1777846738394,35.77,79203.59,0.0,0.16174,9e-05,18.74122]
[1777846741392,35.77,79204.84,0.0,0.16185,9e-05,18.74916]
[1777846741487,35.77,79204.84,0.0,0.16185,9e-05,18.74916]
[1777846741520,35.77,79200.13,0.0,0.16142,9e-05,18.71574]
[1777846743097,35.77,79200.13,0.0,0.16142,9e-05,18.71574]
[1777846743119,35.77,79200.13,0.0,0.16142,9e-05,18.71574]
[1777846743668,35.77,79197.05,0.0,0.16114,9e-05,18.69399]
[1777846743676,35.77,79200.35,0.0,0.16143,9e-05,18.71694]
[1777846744675,35.77,79200.35,0.0,0.16143,9e-05,18.71694]
[1777846745096,35.77,79203.68,0.0,0.16173,9e-05,18.74007]
[1777846748967,35.76,79192.7,0.0,0.16074,9e-05,18.66251]
[1777846751197,35.76,79196.51,0.0,0.16108,9e-05,18.68892]
[1777846751974,35.76,79196.51,0.0,0.16108,9e-05,18.68892]
[1777846752075,35.76,79199.42,0.0,0.16133,9e-05,18.70912]
[1777846753001,35.76,79199.42,0.0,0.16133,9e-05,18.70912]
[1777846753079,35.76,79200.91,0.0,0.16146,9e-05,18.71937]
[1777846753658,35.76,79189.77,0.0,0.16047,9e-05,18.64118]
[1777846756062,35.76,79190.34,0.0,0.16052,9e-05,18.64508]
[1777846756162,35.76,79194.56,0.0,0.16089,9e-05,18.67454]
[1777846758611,35.76,79205.64,0.0,0.16188,9e-05,18.75161]
[1777846763728,35.76,79204.75,0.0,0.16178,9e-05,18.74438]
[1777846765932,35.76,79204.75,0.0,0.16178,9e-05,18.74418]
[1777846765963,35.76,79203.06,0.0,0.16163,9e-05,18.73213]
[1777846767165,35.76,79203.06,0.0,0.16163,9e-05,18.73213]
[1777846767670,35.76,79203.06,0.0,0.16162,9e-05,18.73192]
[1777846768008,35.76,79183.65,0.0,0.15989,9e-05,18.59568]
[1777846768400,35.76,79183.65,0.0,0.15989,9e-05,18.59568]
[1777846772140,35.76,79173.33,0.0,0.15896,9e-05,18.52263]
[1777846772150,35.76,79173.33,0.0,0.15896,9e-05,18.52263]
[1777846772165,35.76,79170.93,0.0,0.15872,9e-05,18.50177]
[1777846773319,35.75,79170.93,0.0,0.15872,9e-05,18.50157]
[1777846773852,35.75,79177.52,0.0,0.1593,9e-05,18.54753]
[1777846776129,35.75,79177.52,0.0,0.1593,9e-05,18.54735]
[1777846776195,35.75,79191.01,0.0,0.16049,9e-05,18.64162]
[1777846777051,35.75,79191.01,0.0,0.16049,9e-05,18.64162]
[1777846777052,35.75,79191.02,0.0,0.16049,9e-05,18.6414]
[1777846781792,35.75,79195.76,0.0,0.1609,9e-05,18.67338]
[1777846782214,35.75,79207.2,0.0,0.16192,9e-05,18.75316]
[1777846783007,35.75,79223.98,0.0,0.16342,9e-05,18.87029]
[1777846788734,35.75,79228.79,0.0,0.16383,9e-05,18.90183]
[1777846793940,35.74,79229.44,0.0,0.16386,9e-05,18.90453]
[1777846797758,35.74,79232.04,0.0,0.16408,9e-05,18.92156]
[1777846797815,35.74,79232.63,0.0,0.16413,9e-05,18.92529]
[1777846801186,35.74,79235.48,0.0,0.16438,9e-05,18.94446]
[1777846801575,35.74,79233.61,0.0,0.1642,9e-05,18.93095]
[1777846803036,35.74,79233.61,0.0,0.16419,9e-05,18.9305]
[1777846803235,35.74,79222.51,0.0,0.16319,9e-05,18.85234]
[1777846805604,35.73,79222.11,0.0,0.16314,9e-05,18.84893]
[1777846805852,35.73,79220.55,0.0,0.163,9e-05,18.83773]
[1777846807485,35.73,79227.29,0.0,0.1636,9e-05,18.8847]
[1777846809979,35.73,79224.56,0.0,0.16335,9e-05,18.86493]
[1777846812109,35.73,79207.2,0.0,0.16177,9e-05,18.74242]
[1777846817488,35.73,79205.93,0.0,0.16165,9e-05,18.73268]
[1777846822973,35.73,79197.48,0.0,0.16088,9e-05,18.67247]
[1777846828204,35.73,79193.6,0.0,0.16053,9e-05,18.64489]
[1777846829078,35.73,79194.41,0.0,0.1606,9e-05,18.65051]
[1777846829159,35.73,79195.94,0.0,0.16074,9e-05,18.66118]
[1777846834222,35.73,79197.04,0.0,0.1608,9e-05,18.66471]
[1777846837072,35.72,79180.25,0.0,0.15931,9e-05,18.54683]
[1777846837329,35.72,79180.25,0.0,0.15931,9e-05,18.54683]
[1777846838288,35.72,79171.99,0.0,0.15857,9e-05,18.48903]
[1777846839084,35.73,79166.47,0.0,0.15809,9e-05,18.45051]
[1777846839877,35.73,79166.47,0.0,0.15809,9e-05,18.45051]
[1777846842297,35.73,79153.89,0.0,0.15698,9e-05,18.36264]
[1777846845700,35.73,79144.69,0.0,0.15618,9e-05,18.29856]
[1777846846554,35.73,79144.3,0.0,0.15615,9e-05,18.29602]
[1777846846631,35.73,79144.3,0.0,0.15615,9e-05,18.29602]
[1777846847162,35.73,79169.79,0.0,0.15839,9e-05,18.47476]
[1777846850241,35.73,79177.49,0.0,0.15908,9e-05,18.52874]
[1777846854191,35.73,79162.73,0.0,0.15777,9e-05,18.42508]
[1777846854386,35.73,79162.73,0.0,0.15777,9e-05,18.42508]
[1777846855327,35.73,79161.8,0.0,0.15769,9e-05,18.41862]
[1777846856734,35.73,79161.96,0.0,0.1577,9e-05,18.41981]
[1777846858116,35.73,79163.54,0.0,0.15784,9e-05,18.43093]
[1777846858660,35.73,79161.93,0.0,0.1577,9e-05,18.4197]
[1777846858694,35.73,79161.93,0.0,0.1577,9e-05,18.4197]
[1777846859234,35.73,79160.92,0.0,0.15761,9e-05,18.41269]
[1777846859529,35.73,79160.92,0.0,0.15761,9e-05,18.41269]
[1777846860192,35.73,79160.92,0.0,0.15761,9e-05,18.41269]
[1777846860267,35.73,79235.24,0.0,0.16426,9e-05,18.93357]
[1777846861170,35.73,79235.24,0.0,0.16426,9e-05,18.93357]
[1777846861268,35.73,79232.33,0.0,0.16399,9e-05,18.91295]
[1777846862119,35.73,79232.33,0.0,0.16399,9e-05,18.91295]
[1777846862250,35.73,79232.33,0.0,0.16399,9e-05,18.91284]
[1777846864972,35.73,79230.0,0.0,0.16377,9e-05,18.89613]
[1777846866301,35.73,79224.63,0.0,0.16328,9e-05,18.8582]
[1777846867286,35.72,79215.19,0.0,0.16243,9e-05,18.79159]
[1777846868842,35.72,79213.33,0.0,0.16226,9e-05,18.77835]
[1777846870307,35.72,79199.15,0.0,0.16098,9e-05,18.67861]
[1777846871473,35.72,79196.55,0.0,0.16075,9e-05,18.66023]
[1777846872972,35.72,79195.38,0.0,0.16064,9e-05,18.6519]
[1777846873007,35.72,79195.38,0.0,0.16064,9e-05,18.6519]
[1777846873660,35.72,79196.61,0.0,0.16075,9e-05,18.66038]
[1777846874338,35.72,79199.41,0.0,0.161,9e-05,18.67995]
[1777846875342,35.72,79213.0,0.0,0.16222,9e-05,18.77512]
[1777846876010,35.72,79213.0,0.0,0.16222,9e-05,18.77512]
[1777846876033,35.72,79213.0,0.0,0.16222,9e-05,18.77512]
[1777846876346,35.72,79216.6,0.0,0.16254,9e-05,18.80014]
[1777846881387,35.72,79214.52,0.0,0.16233,9e-05,18.78447]
[1777846885034,35.72,79213.78,0.0,0.16226,9e-05,18.7787]
[1777846885345,35.72,79213.78,0.0,0.16226,9e-05,18.7787]
[1777846885356,35.72,79210.34,0.0,0.16195,9e-05,18.75439]
[1777846886609,35.72,79205.15,0.0,0.16148,9e-05,18.71784]
[1777846887014,35.72,79201.91,0.0,0.16119,9e-05,18.695]
[1777846892109,35.72,79200.46,0.0,0.16103,9e-05,18.6804]
[1777846897488,35.71,79208.49,0.0,0.16173,9e-05,18.73568]
[1777846898186,35.71,79206.43,0.0,0.16154,9e-05,18.72101]
[1777846903455,35.71,79204.92,0.0,0.1614,9e-05,18.70949]
[1777846903769,35.71,79203.49,0.0,0.16127,9e-05,18.69929]
[1777846904719,35.71,79215.91,0.0,0.16238,9e-05,18.78633]
[1777846910600,35.71,79216.35,0.0,0.16241,9e-05,18.78847]
[1777846915635,35.71,79216.81,0.0,0.16244,9e-05,18.79095]
[1777846921296,35.71,79209.88,0.0,0.16181,9e-05,18.74172]
[1777846926102,35.71,79193.63,0.0,0.16034,9e-05,18.62691]
[1777846926669,35.71,79193.63,0.0,0.16034,9e-05,18.62691]
[1777846926818,35.71,79181.35,0.0,0.15925,9e-05,18.54076]
[1777846929257,35.71,79178.38,0.0,0.15898,9e-05,18.5198]
[1777846929270,35.71,79178.38,0.0,0.15898,9e-05,18.5198]
[1777846929354,35.71,79178.16,0.0,0.15896,9e-05,18.51816]
[1777846931415,35.71,79178.6,0.0,0.159,9e-05,18.52101]
[1777846931422,35.71,79178.6,0.0,0.159,9e-05,18.52101]
[1777846931857,35.7,79169.34,0.0,0.15817,9e-05,18.45596]
[1777846937832,35.7,79164.19,0.0,0.15771,9e-05,18.41896]
[1777846944242,35.7,79159.45,0.0,0.15728,9e-05,18.38491]
[1777846949878,35.7,79161.19,0.0,0.15742,9e-05,18.39659]
[1777846952334,35.7,79181.09,0.0,0.15916,9e-05,18.53208]
[1777846955677,35.7,79185.51,0.0,0.15955,9e-05,18.56285]
[1777846955918,35.7,79185.51,0.0,0.15955,9e-05,18.56273]
[1777846956581,35.7,79185.51,0.0,0.15955,9e-05,18.56273]
[1777846956924,35.7,79185.27,0.0,0.15952,9e-05,18.56091]
[1777846959946,35.7,79164.96,0.0,0.15772,9e-05,18.41805]
[1777846964667,35.7,79161.52,0.0,0.15741,9e-05,18.39373]
[1777846965421,35.7,79161.52,0.0,0.15741,9e-05,18.39373]
[1777846967084,35.7,79170.29,0.0,0.15818,9e-05,18.4551]
[1777846971565,35.7,79165.54,0.0,0.15776,9e-05,18.42139]
[1777846973012,35.7,79159.04,0.0,0.15719,9e-05,18.37579]
[1777846975301,35.7,79159.3,0.0,0.15721,9e-05,18.37744]
[1777846975368,35.7,79161.69,0.0,0.15741,9e-05,18.39404]
[1777846975522,35.7,79161.69,0.0,0.15741,9e-05,18.39404]
[1777846975564,35.7,79161.69,0.0,0.15741,9e-05,18.39404]
[1777846977065,35.7,79152.2,0.0,0.15658,9e-05,18.32725]
[1777846981280,35.7,79147.68,0.0,0.15617,9e-05,18.29512]
[1777846981370,35.7,79132.64,0.0,0.15485,9e-05,18.18957]
[1777846982052,35.7,79132.64,0.0,0.15485,9e-05,18.18957]
[1777846982287,35.69,79117.05,0.0,0.15349,9e-05,18.08022]
[1777846984043,35.69,79117.05,0.0,0.15349,9e-05,18.07999]
[1777846984077,35.69,79117.05,0.0,0.15349,9e-05,18.07999]
[1777846985543,35.69,79116.06,0.0,0.1534,9e-05,18.07291]
[1777846986143,35.69,79116.06,0.0,0.1534,9e-05,18.07288]
[1777846991178,35.69,79114.19,0.0,0.15324,9e-05,18.05943]
[1777846993374,35.69,79102.78,0.0,0.15225,9e-05,17.97948]
[1777846994431,35.69,79102.78,0.0,0.15225,9e-05,17.97948]
[1777846994252,35.69,79092.15,0.0,0.15133,9e-05,17.90487]
[1777846995106,35.69,79092.15,0.0,0.15133,9e-05,17.90487]
[1777846995973,35.69,79084.37,0.0,0.15066,9e-05,17.85027]
[1777846996251,35.69,79084.37,0.0,0.15066,9e-05,17.85027]
[1777846997660,35.69,79090.7,0.0,0.1512,9e-05,17.89442]
[1777846997674,35.69,79090.7,0.0,0.1512,9e-05,17.89442]
[1777846997971,35.69,79090.7,0.0,0.1512,9e-05,17.89442]
[1777846998328,35.69,79090.7,0.0,0.1512,9e-05,17.89442]
[1777846998620,35.69,79086.86,0.0,0.15087,9e-05,17.86741]
[1777846999129,35.69,79086.86,0.0,0.15087,9e-05,17.86741]
[1777846999638,35.69,79086.86,0.0,0.15087,9e-05,17.86727]
[1777847000435,35.69,79073.86,0.0,0.14975,9e-05,17.7762]
[1777847003371,35.69,79065.49,0.0,0.14904,9e-05,17.71767]
[1777847003401,35.69,79055.96,0.0,0.14823,8e-05,17.65108]
[1777847003961,35.69,79055.96,0.0,0.14823,8e-05,17.65108]
[1777847004305,35.69,79055.96,0.0,0.14823,8e-05,17.65108]
[1777847004466,35.69,79055.96,0.0,0.14823,8e-05,17.65108]
[1777847004392,35.69,79036.85,0.0,0.14661,8e-05,17.51763]
[1777847005459,35.69,79024.35,0.0,0.14556,8e-05,17.43051]
[1777847005655,35.69,79024.35,0.0,0.14556,8e-05,17.43051]
[1777847005795,35.69,79024.35,0.0,0.14556,8e-05,17.43051]
[1777847006142,35.69,79024.35,0.0,0.14556,8e-05,17.43051]
[1777847006625,35.69,79023.03,0.0,0.14545,8e-05,17.42111]
[1777847006717,35.69,79023.03,0.0,0.14545,8e-05,17.42111]
[1777847007300,35.69,79010.57,0.0,0.1444,8e-05,17.33384]
[1777847007548,35.69,79010.57,0.0,0.1444,8e-05,17.33384]
[1777847007753,35.69,79010.57,0.0,0.1444,8e-05,17.33384]
[1777847008445,35.69,79010.57,0.0,0.1444,8e-05,17.33384]
[1777847008418,35.69,79005.24,0.0,0.14395,8e-05,17.29645]
[1777847008877,35.69,79005.24,0.0,0.14395,8e-05,17.29645]
[1777847008935,35.69,79005.24,0.0,0.14395,8e-05,17.29645]
[1777847009084,35.69,79005.24,0.0,0.14395,8e-05,17.29645]
[1777847009310,35.69,79005.24,0.0,0.14395,8e-05,17.29619]
[1777847010391,35.69,79005.24,0.0,0.14395,8e-05,17.29619]
[1777847010401,35.69,79007.16,0.0,0.14411,8e-05,17.3094]
[1777847012333,35.69,78984.57,0.0,0.1422,8e-05,17.14769]
[1777847014449,35.68,79001.32,0.0,0.14356,8e-05,17.26178]
[1777847015429,35.68,79001.32,0.0,0.14356,8e-05,17.26178]
[1777847015495,35.68,79004.66,0.0,0.14384,8e-05,17.2852]
[1777847018372,35.68,79014.78,0.0,0.14468,8e-05,17.3554]
[1777847018754,35.68,79014.78,0.0,0.14468,8e-05,17.3554]
[1777847019501,35.68,78998.78,0.0,0.14334,8e-05,17.24352]
[1777847024332,35.68,79003.37,0.0,0.14371,8e-05,17.27442]
[1777847024416,35.68,79008.2,0.0,0.1441,8e-05,17.30766]
[1777847025078,35.68,79008.2,0.0,0.1441,8e-05,17.30766]
[1777847025093,35.68,79008.2,0.0,0.1441,8e-05,17.30766]
[1777847025421,35.68,79008.72,0.0,0.14414,8e-05,17.31105]
[1777847028791,35.68,79002.56,0.0,0.14363,8e-05,17.26776]
[1777847029449,35.68,78996.21,0.0,0.14309,8e-05,17.22305]
[1777847031472,35.67,78986.44,0.0,0.14224,8e-05,17.15151]
[1777847032168,35.67,78986.44,0.0,0.14224,8e-05,17.15151]
[1777847032425,35.67,78986.44,0.0,0.14224,8e-05,17.15151]
[1777847032473,35.67,78973.47,0.0,0.14117,8e-05,17.06088]
[1777847037509,35.67,78990.41,0.0,0.14254,8e-05,17.17649]
[1777847040240,35.67,78995.07,0.0,0.14292,8e-05,17.20837]
[1777847040531,35.67,78996.12,0.0,0.143,8e-05,17.21537]
[1777847041117,35.67,78996.12,0.0,0.143,8e-05,17.21537]
[1777847041498,35.67,78996.28,0.0,0.14301,8e-05,17.21615]
[1777847042260,35.67,78996.28,0.0,0.14301,8e-05,17.21615]
[1777847042404,35.67,78996.28,0.0,0.14301,8e-05,17.21615]
[1777847042466,35.67,78996.05,0.0,0.14299,8e-05,17.21421]
[1777847048017,35.66,79002.4,0.0,0.14349,8e-05,17.25698]
[1777847053509,35.66,79002.3,0.0,0.14346,8e-05,17.25433]
[1777847058662,35.65,78999.08,0.0,0.14316,8e-05,17.22915]
[1777847061724,35.65,79014.0,0.0,0.14439,8e-05,17.3322]
[1777847067724,35.63,79019.07,0.0,0.14469,8e-05,17.35731]
[1777847072756,35.61,79020.02,0.0,0.14458,8e-05,17.3467]
[1777847077792,35.61,79021.21,0.0,0.14466,8e-05,17.35368]
[1777847080790,35.61,79020.78,0.0,0.14462,8e-05,17.35014]
[1777847081440,35.61,79019.47,0.0,0.1445,8e-05,17.34072]
[1777847087508,35.6,79017.82,0.0,0.14432,8e-05,17.32581]
[1777847091394,35.6,79019.37,0.0,0.14443,8e-05,17.33496]
[1777847091457,35.6,79026.06,0.0,0.14499,8e-05,17.38133]
[1777847096924,35.59,79026.08,0.0,0.14497,8e-05,17.37962]
[1777847101962,35.59,79024.72,0.0,0.14484,8e-05,17.36881]
[1777847102944,35.59,79024.72,0.0,0.14484,8e-05,17.36881]
[1777847103043,35.59,79022.43,0.0,0.14464,8e-05,17.35254]
[1777847109009,35.59,79024.02,0.0,0.14476,8e-05,17.36235]
[1777847111229,35.59,79023.61,0.0,0.14472,8e-05,17.35926]
[1777847111614,35.59,79023.66,0.0,0.14472,8e-05,17.3594]
[1777847112507,35.59,78997.8,0.0,0.14256,8e-05,17.17841]
[1777847113394,35.59,78997.8,0.0,0.14256,8e-05,17.17841]
[1777847113488,35.59,78997.8,0.0,0.14256,8e-05,17.17841]
[1777847113590,35.59,78994.55,0.0,0.14229,8e-05,17.15551]
[1777847116244,35.59,78992.02,0.0,0.14208,8e-05,17.13791]
[1777847116251,35.59,78987.25,0.0,0.14168,8e-05,17.1044]
[1777847119448,35.59,78986.67,0.0,0.14163,8e-05,17.09973]
[1777847119532,35.59,78985.25,0.0,0.14151,8e-05,17.08938]
[1777847125123,35.58,78984.46,0.0,0.14141,8e-05,17.08114]
[1777847130302,35.58,78985.76,0.0,0.1415,8e-05,17.08924]
[1777847130320,35.58,78985.76,0.0,0.1415,8e-05,17.08924]
[1777847130399,35.58,78984.51,0.0,0.14139,8e-05,17.08013]
[1777847135988,35.57,78982.8,0.0,0.1412,8e-05,17.06249]
[1777847141209,35.57,78969.28,0.0,0.14007,8e-05,16.96663]
[1777847141297,35.57,78968.74,0.0,0.14003,8e-05,16.96261]
[1777847145916,35.57,78972.19,0.0,0.1403,8e-05,16.98565]
[1777847146466,35.57,78982.36,0.0,0.14113,8e-05,17.05633]
[1777847152189,35.57,78983.53,0.0,0.14121,8e-05,17.06267]
[1777847157431,35.56,78985.23,0.0,0.14133,8e-05,17.07298]
[1777847161642,35.56,79000.27,0.0,0.14254,8e-05,17.17512]
[1777847164030,35.56,79007.71,0.0,0.14314,8e-05,17.2258]
[1777847164398,35.55,79007.68,0.0,0.14313,8e-05,17.22485]
[1777847166109,35.55,79007.68,0.0,0.14313,8e-05,17.22485]
[1777847166606,35.55,79002.91,0.0,0.14272,8e-05,17.19076]
[1777847167500,35.55,79002.91,0.0,0.14272,8e-05,17.19076]
[1777847167526,35.55,79003.79,0.0,0.14279,8e-05,17.19667]
[1777847169697,35.55,79005.67,0.0,0.14294,8e-05,17.20933]
[1777847169798,35.55,79005.67,0.0,0.14294,8e-05,17.20902]
[1777847173461,35.55,79015.12,0.0,0.14372,8e-05,17.2742]
[1777847178496,35.54,79019.75,0.0,0.14404,8e-05,17.30147]
[1777847178976,35.54,79019.75,0.0,0.14404,8e-05,17.30147]
[1777847179503,35.54,79021.67,0.0,0.1442,8e-05,17.31455]
[1777847180084,35.54,79021.67,0.0,0.1442,8e-05,17.31455]
[1777847180510,35.54,79021.51,0.0,0.14418,8e-05,17.3132]
[1777847181072,35.54,79021.51,0.0,0.14418,8e-05,17.3132]
[1777847181517,35.54,79017.04,0.0,0.1438,8e-05,17.28167]
[1777847183101,35.54,79017.34,0.0,0.14383,8e-05,17.28359]
[1777847183531,35.54,79018.61,0.0,0.14393,8e-05,17.2923]
[1777847183693,35.54,79018.61,0.0,0.14393,8e-05,17.2923]
[1777847184452,35.54,79018.61,0.0,0.14393,8e-05,17.2923]
[1777847188309,35.54,79023.16,0.0,0.1443,8e-05,17.32342]
[1777847188591,35.54,79032.15,0.0,0.14505,8e-05,17.38618]
[1777847190547,35.54,79032.15,0.0,0.14505,8e-05,17.38596]
[1777847190648,35.54,79038.12,0.0,0.14555,8e-05,17.42751]
[1777847196625,35.53,79040.29,0.0,0.14568,8e-05,17.4369]
[1777847202667,35.53,79035.19,0.0,0.14523,8e-05,17.39925]
[1777847207703,35.53,79035.99,0.0,0.14528,8e-05,17.40342]
[1777847209426,35.53,79036.03,0.0,0.14528,8e-05,17.40342]
[1777847209527,35.53,79038.07,0.0,0.14545,8e-05,17.41743]
[1777847214769,35.5,79043.6,0.0,0.14572,8e-05,17.44055]
[1777847217269,35.49,79043.8,0.0,0.1457,8e-05,17.4389]
[1777847217344,35.48,79046.87,0.0,0.14588,8e-05,17.45455]
[1777847222683,35.48,79050.03,0.0,0.14614,8e-05,17.47547]
[1777847227914,35.47,79061.67,0.0,0.14705,9e-05,17.55133]
[1777847234054,35.43,79059.23,0.0,0.14658,8e-05,17.51319]
[1777847239063,35.42,79062.4,0.0,0.14674,9e-05,17.52678]
[1777847244071,35.41,79068.46,0.0,0.14723,9e-05,17.56723]
[1777847245960,35.41,79066.85,0.0,0.14708,9e-05,17.55497]
[1777847246062,35.41,79076.31,0.0,0.14789,9e-05,17.62132]
[1777847251349,35.41,79073.96,0.0,0.14767,9e-05,17.60366]
[1777847257239,35.4,79069.88,0.0,0.14727,9e-05,17.56863]
[1777847263111,35.4,79064.07,0.0,0.14674,9e-05,17.52489]
[1777847264542,35.4,79064.07,0.0,0.14674,9e-05,17.52489]
[1777847270160,35.39,79062.46,0.0,0.14656,9e-05,17.51038]
[1777847271484,35.39,79062.46,0.0,0.14656,9e-05,17.51038]
[1777847275500,35.39,79071.9,0.0,0.14734,9e-05,17.5746]
[1777847280257,35.39,79079.27,0.0,0.14795,9e-05,17.62538]
[1777847286272,35.38,79060.52,0.0,0.14633,8e-05,17.49168]
[1777847288285,35.38,79057.79,0.0,0.14609,8e-05,17.47208]
[1777847288299,35.38,79057.79,0.0,0.14609,8e-05,17.47208]
[1777847288557,35.38,79057.79,0.0,0.14609,8e-05,17.47208]
[1777847288719,35.38,79054.58,0.0,0.14582,8e-05,17.44913]
[1777847294330,35.38,79046.84,0.0,0.14514,8e-05,17.39307]
[1777847300371,35.38,79046.38,0.0,0.14509,8e-05,17.38863]
[1777847305406,35.38,79045.68,0.0,0.14502,8e-05,17.38278]
[1777847307692,35.38,79058.14,0.0,0.14607,8e-05,17.47021]
[1777847309927,35.38,79062.88,0.0,0.14647,9e-05,17.50313]
[1777847310520,35.38,79064.46,0.0,0.1466,9e-05,17.51396]
[1777847312907,35.37,79064.24,0.0,0.14655,9e-05,17.50796]
[1777847313462,35.37,79065.05,0.0,0.14661,9e-05,17.51336]
[1777847314128,35.37,79065.05,0.0,0.14661,9e-05,17.51336]
[1777847314468,35.37,79061.86,0.0,0.14634,9e-05,17.49058]
[1777847317534,35.37,79078.73,0.0,0.14773,9e-05,17.60596]
[1777847318588,35.37,79078.73,0.0,0.14773,9e-05,17.60596]
[1777847318705,35.37,79073.11,0.0,0.14725,9e-05,17.56591]
[1777847322525,35.36,79063.03,0.0,0.14637,9e-05,17.49338]
[1777847323404,35.36,79063.03,0.0,0.14637,9e-05,17.49338]
[1777847323531,35.36,79061.83,0.0,0.14626,9e-05,17.48459]
[1777847326419,35.36,79060.72,0.0,0.14616,8e-05,17.47613]
[1777847326553,35.36,79060.81,0.0,0.14616,8e-05,17.47645]
[1777847327085,35.36,79060.81,0.0,0.14616,8e-05,17.47645]
[1777847327661,35.36,79060.81,0.0,0.14616,8e-05,17.47645]
[1777847333554,35.36,79060.78,0.0,0.14614,8e-05,17.4743]
[1777847338609,35.35,79062.32,0.0,0.14625,9e-05,17.48358]
[1777847345119,35.35,79060.96,0.0,0.14611,8e-05,17.47186]
[1777847351736,35.35,79057.08,0.0,0.14575,8e-05,17.44231]
[1777847356772,35.34,79055.35,0.0,0.14558,8e-05,17.42856]
[1777847363822,35.34,79051.09,0.0,0.1452,8e-05,17.39656]
[1777847368855,35.34,79049.28,0.0,0.14503,8e-05,17.38246]
[1777847374602,35.34,79048.12,0.0,0.14489,8e-05,17.36944]
[1777847376379,35.34,79049.03,0.0,0.14496,8e-05,17.37536]
[1777847376658,35.34,79052.51,0.0,0.14525,8e-05,17.39936]
[1777847377173,35.34,79052.51,0.0,0.14525,8e-05,17.39936]
[1777847377869,35.34,79052.51,0.0,0.14525,8e-05,17.39936]
[1777847377736,35.33,79058.12,0.0,0.14572,8e-05,17.43861]
[1777847377969,35.33,79065.17,0.0,0.14632,9e-05,17.48797]
[1777847383961,35.33,79065.24,0.0,0.14629,9e-05,17.48599]
[1777847388996,35.33,79066.91,0.0,0.14642,9e-05,17.49674]
[1777847394030,35.33,79064.15,0.0,0.14618,9e-05,17.47652]
[1777847399066,35.32,79068.31,0.0,0.14652,9e-05,17.50499]
[1777847403732,35.32,79075.07,0.0,0.14709,9e-05,17.55197]
[1777847403891,35.32,79075.38,0.0,0.14711,9e-05,17.55387]
[1777847404879,35.32,79075.38,0.0,0.14711,9e-05,17.55387]
[1777847405789,35.32,79080.42,0.0,0.14753,9e-05,17.58882]
[1777847407777,35.32,79086.14,0.0,0.14802,9e-05,17.62884]
[1777847407900,35.32,79091.62,0.0,0.14849,9e-05,17.6673]
[1777847408317,35.32,79077.52,0.0,0.14728,9e-05,17.56749]
[1777847409414,35.32,79077.52,0.0,0.14728,9e-05,17.56749]
[1777847412281,35.32,79078.07,0.0,0.14731,9e-05,17.57071]
[1777847412339,35.32,79085.84,0.0,0.14798,9e-05,17.62527]
[1777847413554,35.32,79100.79,0.0,0.14926,9e-05,17.7305]
[1777847418949,35.32,79096.31,0.0,0.14885,9e-05,17.69718]
[1777847425253,35.31,79108.37,0.0,0.14986,9e-05,17.7801]
[1777847430288,35.31,79111.71,0.0,0.15013,9e-05,17.8021]
[1777847435323,35.31,79117.7,0.0,0.1506,9e-05,17.83894]
[1777847437697,35.3,79106.49,0.0,0.14962,9e-05,17.75897]
[1777847441989,35.3,79105.57,0.0,0.14953,9e-05,17.75153]
[1777847442525,35.3,79091.41,0.0,0.14831,9e-05,17.65147]
[1777847448642,35.3,79084.13,0.0,0.14768,9e-05,17.59954]
[1777847454478,35.3,79077.27,0.0,0.1471,9e-05,17.55123]
[1777847459513,35.3,79076.46,0.0,0.147,9e-05,17.54377]
[1777847460501,35.3,79076.46,0.0,0.147,9e-05,17.54377]
[1777847460588,35.3,79075.61,0.0,0.14693,9e-05,17.5374]
[1777847466577,35.3,79076.62,0.0,0.147,9e-05,17.54342]
[1777847466585,35.3,79076.62,0.0,0.147,9e-05,17.54342]
[1777847466666,35.3,79075.57,0.0,0.14691,9e-05,17.53578]
[1777847472605,35.29,79073.28,0.0,0.14669,9e-05,17.51823]
[1777847477640,35.29,79073.76,0.0,0.14672,9e-05,17.52009]
[1777847479155,35.29,79074.35,0.0,0.14676,9e-05,17.52393]
[1777847480812,35.29,79074.35,0.0,0.14676,9e-05,17.5236]
[1777847480879,35.29,79074.28,0.0,0.14675,9e-05,17.52278]
[1777847485564,35.29,79074.38,0.0,0.14674,9e-05,17.5222]
[1777847487542,35.29,79070.91,0.0,0.14644,9e-05,17.49707]
[1777847488402,35.28,79065.53,0.0,0.14598,9e-05,17.45881]
[1777847495322,35.28,79057.82,0.0,0.14528,8e-05,17.39953]
[1777847500802,35.28,79059.26,0.0,0.14539,8e-05,17.4087]
[1777847505838,35.28,79059.21,0.0,0.14538,8e-05,17.40767]
[1777847510873,35.28,79059.67,0.0,0.14541,8e-05,17.41027]
[1777847515908,35.28,79059.97,0.0,0.14543,8e-05,17.41175]
[1777847520943,35.28,79056.53,0.0,0.14513,8e-05,17.38688]
[1777847523075,35.28,79054.04,0.0,0.14491,8e-05,17.36909]
[1777847523964,35.28,79049.63,0.0,0.14454,8e-05,17.33789]
[1777847525348,35.28,79049.66,0.0,0.14454,8e-05,17.33805]
[1777847525978,35.28,79048.86,0.0,0.14447,8e-05,17.33235]
[1777847526848,35.28,79048.86,0.0,0.14447,8e-05,17.33235]
[1777847527087,35.28,79042.05,0.0,0.1439,8e-05,17.28427]
[1777847527105,35.28,79042.05,0.0,0.1439,8e-05,17.28427]
[1777847527992,35.28,79035.35,0.0,0.14333,8e-05,17.23705]
[1777847529694,35.28,79027.34,0.0,0.14266,8e-05,17.18068]
[1777847530012,35.28,79026.38,0.0,0.14258,8e-05,17.17408]
[1777847530068,35.28,79026.38,0.0,0.14258,8e-05,17.17408]
[1777847531013,35.28,79026.39,0.0,0.14259,8e-05,17.17433]
[1777847533036,35.28,79016.56,0.0,0.14177,8e-05,17.10546]
[1777847533440,35.28,79016.56,0.0,0.14177,8e-05,17.10546]
[1777847533818,35.28,79016.56,0.0,0.14177,8e-05,17.10546]
[1777847534040,35.28,79005.6,0.0,0.14086,8e-05,17.02858]
[1777847539075,35.28,79000.23,0.0,0.14041,8e-05,16.99041]
[1777847543825,35.28,78996.62,0.0,0.1401,8e-05,16.96432]
[1777847546300,35.27,79003.2,0.0,0.14064,8e-05,17.00973]
[1777847547070,35.27,79003.2,0.0,0.14064,8e-05,17.00973]
[1777847546666,35.27,79012.72,0.0,0.14142,8e-05,17.07644]
[1777847547651,35.27,79012.72,0.0,0.14142,8e-05,17.07644]
[1777847552321,35.26,79025.78,0.0,0.14239,8e-05,17.15609]
[1777847557713,35.26,79026.16,0.0,0.14242,8e-05,17.1587]
[1777847557727,35.26,79026.16,0.0,0.14242,8e-05,17.1587]
[1777847557828,35.26,79025.84,0.0,0.14239,8e-05,17.1567]
[1777847558425,35.26,79025.84,0.0,0.14239,8e-05,17.1567]
[1777847558638,35.26,79025.69,0.0,0.14238,8e-05,17.1559]
[1777847561960,35.26,79025.61,0.0,0.14238,8e-05,17.15586]
[1777847562021,35.26,79025.23,0.0,0.14236,8e-05,17.15344]
[1777847564699,35.26,79034.88,0.0,0.14318,8e-05,17.22262]
[1777847565763,35.26,79034.88,0.0,0.14318,8e-05,17.22262]
[1777847567391,35.26,79044.92,0.0,0.14403,8e-05,17.29385]
[1777847568304,35.27,79044.66,0.0,0.14402,8e-05,17.29268]
[1777847568383,35.27,79044.39,0.0,0.14399,8e-05,17.29078]
[1777847573630,35.27,79052.77,0.0,0.14472,8e-05,17.35116]
[1777847578350,35.27,79041.73,0.0,0.1438,8e-05,17.2746]
[1777847583385,35.27,79040.98,0.0,0.14376,8e-05,17.27068]
[1777847588419,35.27,79039.26,0.0,0.14363,8e-05,17.25993]
[1777847593455,35.28,79040.19,0.0,0.14372,8e-05,17.2677]
[1777847598788,35.28,79041.23,0.0,0.14381,8e-05,17.27526]
[1777847599943,35.28,79060.37,0.0,0.14545,8e-05,17.41159]
[1777847604063,35.28,79065.35,0.0,0.14588,9e-05,17.44747]
[1777847604084,35.28,79064.71,0.0,0.14583,9e-05,17.44321]
[1777847609781,35.28,79069.06,0.0,0.14621,9e-05,17.47523]
[1777847615768,35.29,79075.77,0.0,0.14678,9e-05,17.52006]
[1777847617269,35.29,79085.93,0.0,0.14765,9e-05,17.59213]
[1777847621777,35.29,79089.72,0.0,0.14798,9e-05,17.61929]
[1777847622023,35.29,79090.46,0.0,0.14805,9e-05,17.62459]
[1777847625235,35.29,79092.88,0.0,0.14826,9e-05,17.64232]
[1777847625680,35.29,79093.8,0.0,0.14834,9e-05,17.64908]
[1777847630715,35.29,79092.54,0.0,0.14825,9e-05,17.64156]
[1777847635749,35.29,79094.66,0.0,0.14845,9e-05,17.65801]
[1777847638771,35.3,79106.32,0.0,0.14947,9e-05,17.74127]
[1777847643808,35.3,79115.33,0.0,0.15026,9e-05,17.80586]
[1777847645610,35.3,79117.47,0.0,0.15045,9e-05,17.82114]
[1777847646136,35.3,79117.23,0.0,0.15043,9e-05,17.81956]
[1777847647371,35.3,79114.91,0.0,0.15023,9e-05,17.8032]
[1777847647753,35.3,79114.91,0.0,0.15023,9e-05,17.8032]
[1777847649150,35.3,79114.91,0.0,0.15023,9e-05,17.80354]
[1777847648843,35.3,79126.94,0.0,0.15128,9e-05,17.889]
[1777847649677,35.3,79126.94,0.0,0.15128,9e-05,17.889]
[1777847649855,35.3,79126.94,0.0,0.15128,9e-05,17.889]
[1777847650108,35.3,79126.94,0.0,0.15128,9e-05,17.889]
[1777847650144,35.3,79130.82,0.0,0.15162,9e-05,17.9167]
[1777847651129,35.3,79130.82,0.0,0.15162,9e-05,17.9167]
[1777847651563,35.3,79130.82,0.0,0.15163,9e-05,17.91695]
[1777847651578,35.3,79130.82,0.0,0.15163,9e-05,17.91695]
[1777847652080,35.3,79138.45,0.0,0.1523,9e-05,17.97116]
[1777847653003,35.3,79166.37,0.0,0.15475,9e-05,18.16927]
[1777847653206,35.3,79166.37,0.0,0.15475,9e-05,18.16927]
[1777847653345,35.3,79166.37,0.0,0.15475,9e-05,18.16927]
[1777847653878,35.3,79166.37,0.0,0.15475,9e-05,18.16927]
[1777847654021,35.3,79168.31,0.0,0.15493,9e-05,18.18301]
[1777847654357,35.3,79168.31,0.0,0.15493,9e-05,18.18301]
[1777847655101,35.3,79172.55,0.0,0.1553,9e-05,18.21321]
[1777847660599,35.3,79172.98,0.0,0.15535,9e-05,18.21701]
[1777847660935,35.3,79172.98,0.0,0.15535,9e-05,18.21712]
[1777847662011,35.3,79172.98,0.0,0.15535,9e-05,18.21712]
[1777847662089,35.3,79173.42,0.0,0.15539,9e-05,18.22036]
[1777847663325,35.3,79173.42,0.0,0.1554,9e-05,18.22049]
[1777847663894,35.3,79173.42,0.0,0.1554,9e-05,18.22049]
[1777847663954,35.3,79173.42,0.0,0.1554,9e-05,18.22049]
[1777847663979,35.3,79175.14,0.0,0.15555,9e-05,18.23279]
[1777847665756,35.3,79175.14,0.0,0.15555,9e-05,18.2329]
[1777847666424,35.3,79174.93,0.0,0.15553,9e-05,18.23152]
[1777847666550,35.3,79174.93,0.0,0.15553,9e-05,18.23152]
[1777847666976,35.3,79176.6,0.0,0.15568,9e-05,18.24345]
[1777847668000,35.3,79176.6,0.0,0.15568,9e-05,18.24345]
[1777847668105,35.3,79176.6,0.0,0.15568,9e-05,18.24345]
[1777847668206,35.3,79173.73,0.0,0.15543,9e-05,18.22321]
[1777847671285,35.3,79170.88,0.0,0.15516,9e-05,18.19982]
[1777847672028,35.31,79170.88,0.0,0.15516,9e-05,18.20015]
[1777847672317,35.31,79170.88,0.0,0.15516,9e-05,18.20015]
[1777847673209,35.31,79170.88,0.0,0.15516,9e-05,18.20015]
[1777847673127,35.31,79170.31,0.0,0.15512,9e-05,18.19647]
[1777847674030,35.31,79170.31,0.0,0.15512,9e-05,18.19684]
[1777847679107,35.31,79171.64,0.0,0.15526,9e-05,18.20774]
[1777847679208,35.31,79181.33,0.0,0.15612,9e-05,18.27672]
[1777847680066,35.31,79181.33,0.0,0.15612,9e-05,18.27672]
[1777847680165,35.31,79183.58,0.0,0.15633,9e-05,18.29297]
[1777847686114,35.31,79190.05,0.0,0.15692,9e-05,18.34036]
[1777847691149,35.32,79192.01,0.0,0.15711,9e-05,18.3553]
[1777847692549,35.32,79193.12,0.0,0.15721,9e-05,18.36332]
[1777847693163,35.32,79193.12,0.0,0.15722,9e-05,18.36348]
[1777847698199,35.32,79194.13,0.0,0.15732,9e-05,18.3715]
[1777847703238,35.32,79196.42,0.0,0.15753,9e-05,18.38861]
[1777847704814,35.32,79197.9,0.0,0.15767,9e-05,18.39927]
[1777847704973,35.32,79197.9,0.0,0.15767,9e-05,18.39927]
[1777847705022,35.32,79199.13,0.0,0.15778,9e-05,18.40814]
[1777847705636,35.32,79199.13,0.0,0.15778,9e-05,18.40814]
[1777847705736,35.32,79188.31,0.0,0.15682,9e-05,18.33185]
[1777847708622,35.32,79191.3,0.0,0.15709,9e-05,18.35324]
[1777847709126,35.32,79191.3,0.0,0.15709,9e-05,18.35324]
[1777847709185,35.32,79191.56,0.0,0.15712,9e-05,18.35553]
[1777847712491,35.32,79189.91,0.0,0.15698,9e-05,18.34429]
[1777847712911,35.32,79180.48,0.0,0.15614,9e-05,18.278]
[1777847715181,35.32,79167.58,0.0,0.15501,9e-05,18.18734]
[1777847720221,35.33,79164.87,0.0,0.1548,9e-05,18.17021]
[1777847720655,35.33,79164.87,0.0,0.1548,9e-05,18.17021]
[1777847721300,35.33,79162.17,0.0,0.15456,9e-05,18.15156]
[1777847721614,35.33,79164.61,0.0,0.15478,9e-05,18.16882]
[1777847723050,35.33,79164.61,0.0,0.15478,9e-05,18.16882]
[1777847723251,35.33,79163.72,0.0,0.15471,9e-05,18.16347]
[1777847724384,35.33,79176.54,0.0,0.15585,9e-05,18.25468]
[1777847725490,35.33,79176.54,0.0,0.15585,9e-05,18.25468]
[1777847728393,35.33,79182.6,0.0,0.1564,9e-05,18.29863]
[1777847728412,35.33,79182.49,0.0,0.1564,9e-05,18.29815]
[1777847733044,35.34,79182.26,0.0,0.15636,9e-05,18.29357]
[1777847734367,35.34,79182.97,0.0,0.15643,9e-05,18.29918]
[1777847735363,35.34,79179.74,0.0,0.15615,9e-05,18.27661]
[1777847736215,35.34,79179.74,0.0,0.15615,9e-05,18.27661]
[1777847739052,35.34,79176.98,0.0,0.15592,9e-05,18.25804]
[1777847739565,35.34,79173.75,0.0,0.15564,9e-05,18.23593]
[1777847739584,35.34,79174.51,0.0,0.15571,9e-05,18.2413]
[1777847744229,35.34,79173.89,0.0,0.15566,9e-05,18.23769]
[1777847744528,35.34,79173.68,0.0,0.15566,9e-05,18.23736]
[1777847749747,35.35,79167.87,0.0,0.15517,9e-05,18.19796]
[1777847749819,35.35,79168.05,0.0,0.15519,9e-05,18.19966]
[1777847754886,35.35,79166.52,0.0,0.15507,9e-05,18.18999]
[1777847760818,35.35,79163.64,0.0,0.15484,9e-05,18.17114]
[1777847763138,35.35,79163.73,0.0,0.15485,9e-05,18.17206]
[1777847763357,35.35,79159.96,0.0,0.15452,9e-05,18.14567]
[1777847763370,35.35,79159.96,0.0,0.15452,9e-05,18.14567]
[1777847763943,35.35,79159.96,0.0,0.15452,9e-05,18.14567]
[1777847764039,35.35,79156.76,0.0,0.15424,9e-05,18.12333]
[1777847769855,35.36,79154.72,0.0,0.15408,9e-05,18.11058]
[1777847774737,35.36,79142.84,0.0,0.15306,9e-05,18.02813]
[1777847777757,35.36,79157.72,0.0,0.15437,9e-05,18.13407]
[1777847783802,35.36,79156.18,0.0,0.15425,9e-05,18.1241]
[1777847786188,35.36,79149.69,0.0,0.15368,9e-05,18.07838]
[1777847786248,35.36,79147.94,0.0,0.15353,9e-05,18.06621]
[1777847788067,35.36,79147.94,0.0,0.15353,9e-05,18.06642]
[1777847788168,35.36,79136.37,0.0,0.15252,9e-05,17.98488]
[1777847789225,35.36,79136.37,0.0,0.15252,9e-05,17.98488]
[1777847790419,35.37,79135.39,0.0,0.15244,9e-05,17.97833]
[1777847790948,35.37,79135.39,0.0,0.15244,9e-05,17.97833]
[1777847791028,35.37,79133.32,0.0,0.15224,9e-05,17.96008]
[1777847796890,35.37,79124.97,0.0,0.15153,9e-05,17.90272]
[1777847801924,35.37,79122.69,0.0,0.15135,9e-05,17.88816]
[1777847806961,35.37,79112.74,0.0,0.15051,9e-05,17.81962]
[1777847809981,35.38,79123.84,0.0,0.15149,9e-05,17.89916]
[1777847815058,35.38,79123.66,0.0,0.15149,9e-05,17.89915]
[1777847821250,35.38,79108.69,0.0,0.15022,9e-05,17.79584]
[1777847827101,35.39,79100.08,0.0,0.14951,9e-05,17.73738]
[1777847830912,35.39,79098.7,0.0,0.14939,9e-05,17.72816]
[1777847831428,35.39,79102.86,0.0,0.14975,9e-05,17.75767]
[1777847836494,35.39,79103.5,0.0,0.14982,9e-05,17.76285]
[1777847842206,35.39,79108.52,0.0,0.15026,9e-05,17.79884]
[1777847847241,35.39,79109.71,0.0,0.15037,9e-05,17.80763]
[1777847851452,35.39,79109.89,0.0,0.15036,9e-05,17.80531]
[1777847852276,35.39,79118.97,0.0,0.15115,9e-05,17.86968]
[1777847857314,35.39,79122.81,0.0,0.1515,9e-05,17.89774]
[1777847860431,35.4,79127.67,0.0,0.15193,9e-05,17.9326]
[1777847861577,35.4,79127.28,0.0,0.1519,9e-05,17.93009]
[1777847862347,35.4,79127.28,0.0,0.1519,9e-05,17.93022]
[1777847867381,35.4,79125.92,0.0,0.15179,9e-05,17.92121]
[1777847872417,35.4,79125.12,0.0,0.15173,9e-05,17.91609]
[1777847877453,35.4,79123.97,0.0,0.15163,9e-05,17.90845]
[1777847881426,35.4,79122.19,0.0,0.15148,9e-05,17.89599]
[1777847881437,35.4,79122.34,0.0,0.15149,9e-05,17.89739]
[1777847882342,35.4,79138.12,0.0,0.15287,9e-05,18.00885]
[1777847887522,35.4,79143.93,0.0,0.15339,9e-05,18.05033]
[1777847892558,35.4,79147.05,0.0,0.15367,9e-05,18.07274]
[1777847897591,35.4,79146.94,0.0,0.15366,9e-05,18.07229]
[1777847902635,35.4,79147.62,0.0,0.15372,9e-05,18.07739]
[1777847907866,35.4,79146.9,0.0,0.15366,9e-05,18.07256]
[1777847908057,35.4,79146.9,0.0,0.15366,9e-05,18.07256]
[1777847908146,35.4,79138.42,0.0,0.15292,9e-05,18.01283]
[1777847909400,35.4,79138.42,0.0,0.15292,9e-05,18.01283]
[1777847909424,35.4,79138.42,0.0,0.15292,9e-05,18.01283]
[1777847910367,35.4,79134.45,0.0,0.15258,9e-05,17.98496]
[1777847910379,35.4,79133.2,0.0,0.15247,9e-05,17.97615]
[1777847911455,35.4,79133.2,0.0,0.15247,9e-05,17.97615]
[1777847912333,35.4,79133.66,0.0,0.15248,9e-05,17.97557]
[1777847912995,35.4,79133.66,0.0,0.15248,9e-05,17.97557]
[1777847913160,35.4,79135.05,0.0,0.1526,9e-05,17.98537]
[1777847913829,35.4,79135.05,0.0,0.1526,9e-05,17.98537]
[1777847913957,35.4,79142.05,0.0,0.15322,9e-05,18.03477]
[1777847919819,35.4,79144.53,0.0,0.15344,9e-05,18.05262]
[1777847920515,35.4,79138.99,0.0,0.15295,9e-05,18.01359]
[1777847920755,35.4,79138.99,0.0,0.15295,9e-05,18.01353]
[1777847923119,35.4,79138.48,0.0,0.15291,9e-05,18.0098]
[1777847923371,35.4,79137.86,0.0,0.15285,9e-05,18.00537]
[1777847924393,35.4,79137.86,0.0,0.15285,9e-05,18.00537]
[1777847924445,35.4,79137.86,0.0,0.15285,9e-05,18.00537]
[1777847924463,35.4,79137.86,0.0,0.15285,9e-05,18.00537]
[1777847924397,35.4,79139.31,0.0,0.15298,9e-05,18.01555]
[1777847924585,35.4,79139.31,0.0,0.15298,9e-05,18.01555]
[1777847924783,35.4,79139.31,0.0,0.15298,9e-05,18.01555]
[1777847927804,35.4,79148.64,0.0,0.1538,9e-05,18.08145]
[1777847933003,35.4,79149.66,0.0,0.15389,9e-05,18.08882]
[1777847939016,35.4,79157.9,0.0,0.15461,9e-05,18.14717]
[1777847944923,35.4,79161.81,0.0,0.15495,9e-05,18.17435]
[1777847949960,35.4,79156.66,0.0,0.1545,9e-05,18.13763]
[1777847955266,35.4,79153.94,0.0,0.15426,9e-05,18.11836]
[1777847958907,35.4,79148.63,0.0,0.15379,9e-05,18.08085]
[1777847959149,35.4,79145.46,0.0,0.15351,9e-05,18.05856]
[1777847960433,35.4,79145.46,0.0,0.15351,9e-05,18.05856]
[1777847961082,35.4,79142.74,0.0,0.15327,9e-05,18.03931]
[1777847961483,35.4,79142.74,0.0,0.15327,9e-05,18.03931]
[1777847961143,35.4,79143.67,0.0,0.15335,9e-05,18.04576]
[1777847962262,35.4,79143.67,0.0,0.15335,9e-05,18.04576]
[1777847963005,35.4,79143.49,0.0,0.15334,9e-05,18.0444]
[1777847963103,35.4,79144.09,0.0,0.15339,9e-05,18.04854]
[1777847964384,35.4,79144.09,0.0,0.15339,9e-05,18.04854]
[1777847964484,35.4,79143.87,0.0,0.15337,9e-05,18.04688]
[1777847969796,35.4,79142.85,0.0,0.15327,9e-05,18.03915]
[1777847971111,35.4,79142.65,0.0,0.15325,9e-05,18.03763]
[1777847971196,35.4,79141.9,0.0,0.15316,9e-05,18.02839]
[1777847976059,35.4,79134.95,0.0,0.15255,9e-05,17.97898]
[1777847976143,35.4,79135.48,0.0,0.15259,9e-05,17.98267]
[1777847979329,35.4,79136.3,0.0,0.15266,9e-05,17.98835]
[1777847979431,35.4,79135.05,0.0,0.15255,9e-05,17.97947]
[1777847986212,35.4,79137.18,0.0,0.15273,9e-05,17.99396]
[1777847991249,35.4,79135.31,0.0,0.15256,9e-05,17.98033]
[1777847998409,35.4,79134.36,0.0,0.15248,9e-05,17.97331]
[1777847999634,35.4,79136.76,0.0,0.15268,9e-05,17.98996]
[1777848000311,35.4,79151.71,0.0,0.15399,9e-05,18.0956]
[1777848000629,35.4,79151.71,0.0,0.15399,9e-05,18.0956]
[1777848001108,35.4,79151.71,0.0,0.15399,9e-05,18.0956]
[1777848002516,35.4,79163.67,0.0,0.15504,9e-05,18.17995]
[1777848005612,35.4,79164.45,0.0,0.15511,9e-05,18.1852]
[1777848005794,35.4,79164.45,0.0,0.15511,9e-05,18.1852]
[1777848005831,35.4,79164.45,0.0,0.15511,9e-05,18.1852]
[1777848006355,35.4,79164.45,0.0,0.15511,9e-05,18.18504]
[1777848007799,35.4,79172.35,0.0,0.15581,9e-05,18.24085]
[1777848008258,35.4,79172.35,0.0,0.15581,9e-05,18.24085]
[1777848008459,35.4,79180.19,0.0,0.1565,9e-05,18.29633]
[1777848014414,35.4,79183.19,0.0,0.15678,9e-05,18.31829]
[1777848019446,35.4,79180.31,0.0,0.15653,9e-05,18.29881]
[1777848024482,35.4,79180.53,0.0,0.15657,9e-05,18.30128]
[1777848029516,35.4,79180.48,0.0,0.15657,9e-05,18.30181]
[1777848034551,35.4,79189.8,0.0,0.15739,9e-05,18.36445]
[1777848039588,35.4,79189.88,0.0,0.1574,9e-05,18.36545]
[1777848044622,35.41,79192.46,0.0,0.15763,9e-05,18.38402]
[1777848049857,35.41,79191.61,0.0,0.15756,9e-05,18.37822]
[1777848050810,35.41,79191.03,0.0,0.15751,9e-05,18.37417]
[1777848051352,35.41,79206.47,0.0,0.15889,9e-05,18.48334]
[1777848052396,35.41,79206.47,0.0,0.15889,9e-05,18.48334]
[1777848052409,35.41,79208.31,0.0,0.15905,9e-05,18.4963]
[1777848053835,35.41,79211.13,0.0,0.15931,9e-05,18.51623]
[1777848053934,35.41,79211.09,0.0,0.1593,9e-05,18.51584]
[1777848055439,35.41,79211.09,0.0,0.1593,9e-05,18.51584]
[1777848055456,35.4,79209.23,0.0,0.15913,9e-05,18.50242]
[1777848056324,35.4,79209.23,0.0,0.15913,9e-05,18.50242]
[1777848056433,35.4,79208.58,0.0,0.15907,9e-05,18.49771]
[1777848057173,35.4,79208.58,0.0,0.15907,9e-05,18.49771]
[1777848057584,35.4,79208.44,0.0,0.15906,9e-05,18.49662]
[1777848063516,35.4,79205.69,0.0,0.15881,9e-05,18.47683]
[1777848064677,35.4,79199.56,0.0,0.15826,9e-05,18.43337]
[1777848066652,35.4,79193.38,0.0,0.1577,9e-05,18.38964]
[1777848066847,35.4,79191.13,0.0,0.1575,9e-05,18.3738]
[1777848072742,35.4,79191.96,0.0,0.15757,9e-05,18.37895]
[1777848078867,35.4,79193.37,0.0,0.15768,9e-05,18.38767]
[1777848083076,35.4,79183.59,0.0,0.1568,9e-05,18.31798]
[1777848088937,35.4,79186.28,0.0,0.15703,9e-05,18.33661]
[1777848090493,35.4,79186.28,0.0,0.15703,9e-05,18.33661]
[1777848090594,35.4,79186.34,0.0,0.15704,9e-05,18.33686]
[1777848095985,35.4,79186.67,0.0,0.15703,9e-05,18.33492]
[1777848102033,35.4,79187.58,0.0,0.15711,9e-05,18.34082]
[1777848107065,35.4,79187.27,0.0,0.15708,9e-05,18.33825]
[1777848109274,35.4,79187.86,0.0,0.15713,9e-05,18.34235]
[1777848109279,35.4,79187.86,0.0,0.15713,9e-05,18.34235]
[1777848109373,35.4,79195.19,0.0,0.15778,9e-05,18.3941]
[1777848110360,35.4,79195.19,0.0,0.15778,9e-05,18.3941]
[1777848111354,35.4,79199.02,0.0,0.15812,9e-05,18.42133]
[1777848117133,35.4,79207.85,0.0,0.15892,9e-05,18.48383]
[1777848119467,35.4,79208.14,0.0,0.15894,9e-05,18.48583]
[1777848119483,35.4,79212.12,0.0,0.1593,9e-05,18.51391]
[1777848120183,35.4,79212.12,0.0,0.1593,9e-05,18.51391]
[1777848120193,35.4,79212.13,0.0,0.1593,9e-05,18.51392]
[1777848120958,35.4,79212.13,0.0,0.1593,9e-05,18.51392]
[1777848121162,35.4,79212.13,0.0,0.1593,9e-05,18.51382]
[1777848126197,35.39,79210.79,0.0,0.15917,9e-05,18.50386]
[1777848126858,35.39,79210.79,0.0,0.15917,9e-05,18.50386]
[1777848127206,35.39,79209.97,0.0,0.1591,9e-05,18.49796]
[1777848132242,35.39,79209.89,0.0,0.15908,9e-05,18.4969]
[1777848133069,35.39,79209.89,0.0,0.15908,9e-05,18.4969]
[1777848133428,35.39,79205.11,0.0,0.15865,9e-05,18.46301]
[1777848139129,35.39,79205.05,0.0,0.15864,9e-05,18.46234]
[1777848139292,35.39,79205.18,0.0,0.15865,9e-05,18.46316]
[1777848140896,35.39,79204.15,0.0,0.15856,9e-05,18.45582]
[1777848141305,35.39,79203.36,0.0,0.15849,9e-05,18.4502]
[1777848146340,35.39,79216.82,0.0,0.1597,9e-05,18.5452]
[1777848151375,35.39,79226.79,0.0,0.16056,9e-05,18.61121]
[1777848152298,35.39,79226.79,0.0,0.16056,9e-05,18.61121]
[1777848154067,35.39,79240.26,0.0,0.16178,9e-05,18.70642]
[1777848154411,35.39,79240.26,0.0,0.16178,9e-05,18.70642]
[1777848154555,35.39,79250.26,0.0,0.16269,9e-05,18.77715]
[1777848160454,35.39,79255.64,0.0,0.16318,9e-05,18.81525]
[1777848165495,35.39,79252.33,0.0,0.16288,9e-05,18.79184]
[1777848170532,35.39,79251.98,0.0,0.16284,9e-05,18.78931]
[1777848171036,35.39,79251.98,0.0,0.16284,9e-05,18.78931]
[1777848171618,35.39,79251.98,0.0,0.16284,9e-05,18.78931]
[1777848172405,35.39,79252.79,0.0,0.16292,9e-05,18.79501]
[1777848172545,35.39,79252.79,0.0,0.16292,9e-05,18.795]
[1777848173278,35.39,79252.79,0.0,0.16292,9e-05,18.795]
[1777848173615,35.39,79252.56,0.0,0.1629,9e-05,18.79334]
[1777848174663,35.39,79264.99,0.0,0.16403,9e-05,18.88121]
[1777848175299,35.39,79264.99,0.0,0.16403,9e-05,18.88121]
[1777848175567,35.39,79264.99,0.0,0.16403,9e-05,18.88116]
[1777848176576,35.39,79264.99,0.0,0.16403,9e-05,18.88116]
[1777848176655,35.39,79276.67,0.0,0.1651,9e-05,18.96359]
[1777848177632,35.39,79292.67,0.0,0.16657,9e-05,19.07652]
[1777848178241,35.39,79292.67,0.0,0.16657,9e-05,19.07652]
[1777848178496,35.39,79292.67,0.0,0.16657,9e-05,19.07652]
[1777848178587,35.39,79294.27,0.0,0.16672,9e-05,19.08768]
[1777848178965,35.39,79294.27,0.0,0.16672,9e-05,19.08768]
[1777848179593,35.39,79311.12,0.0,0.16828,9e-05,19.20704]
[1777848180146,35.39,79311.12,0.0,0.16828,9e-05,19.20704]
[1777848180601,35.39,79316.11,0.0,0.16874,9e-05,19.24219]
[1777848180946,35.39,79316.11,0.0,0.16874,9e-05,19.24219]
[1777848181608,35.39,79313.57,0.0,0.16851,9e-05,19.2243]
[1777848184756,35.39,79316.52,0.0,0.16879,9e-05,19.24564]
[1777848185537,35.39,79316.52,0.0,0.16879,9e-05,19.24564]
[1777848185636,35.39,79313.31,0.0,0.16849,9e-05,19.22305]
[1777848185886,35.39,79313.31,0.0,0.16849,9e-05,19.22305]
[1777848188682,35.39,79316.79,0.0,0.16882,9e-05,19.24795]
[1777848188698,35.39,79313.38,0.0,0.1685,9e-05,19.22396]
[1777848190771,35.39,79310.11,0.0,0.1682,9e-05,19.20108]
[1777848191678,35.39,79309.5,0.0,0.16815,9e-05,19.19695]
[1777848193028,35.39,79309.66,0.0,0.16817,9e-05,19.19826]
[1777848194693,35.39,79309.7,0.0,0.16817,9e-05,19.19854]
[1777848194730,35.39,79291.45,0.0,0.16648,9e-05,19.06972]
[1777848195025,35.39,79291.45,0.0,0.16648,9e-05,19.06972]
[1777848195706,35.39,79291.45,0.0,0.16648,9e-05,19.06966]
[1777848196414,35.39,79291.45,0.0,0.16648,9e-05,19.06966]
[1777848196431,35.39,79291.45,0.0,0.16648,9e-05,19.06966]
[1777848196714,35.39,79287.61,0.0,0.16613,9e-05,19.04248]
[1777848198620,35.39,79280.18,0.0,0.16544,9e-05,18.98999]
[1777848198784,35.39,79276.75,0.0,0.16513,9e-05,18.96581]
[1777848198897,35.39,79276.75,0.0,0.16513,9e-05,18.96581]
[1777848199734,35.39,79271.53,0.0,0.16465,9e-05,18.92896]
[1777848202758,35.39,79261.69,0.0,0.16375,9e-05,18.85976]
[1777848207791,35.39,79262.2,0.0,0.16381,9e-05,18.86388]
[1777848212826,35.4,79271.31,0.0,0.16462,9e-05,18.92488]
[1777848215126,35.4,79271.12,0.0,0.16461,9e-05,18.92368]
[1777848215140,35.4,79271.12,0.0,0.16461,9e-05,18.92368]
[1777848215789,35.4,79274.19,0.0,0.16489,9e-05,18.94542]
[1777848216603,35.4,79274.19,0.0,0.16489,9e-05,18.94542]
[1777848216702,35.4,79279.64,0.0,0.16539,9e-05,18.98392]
[1777848222428,35.4,79287.71,0.0,0.16613,9e-05,19.04062]
[1777848222530,35.4,79285.61,0.0,0.16593,9e-05,19.0256]
[1777848224446,35.4,79275.12,0.0,0.16497,9e-05,18.95144]
[1777848225475,35.4,79275.12,0.0,0.16497,9e-05,18.95144]
[1777848227342,35.4,79275.13,0.0,0.16497,9e-05,18.95155]
[1777848227384,35.4,79274.03,0.0,0.16487,9e-05,18.94383]
[1777848233445,35.4,79275.62,0.0,0.16502,9e-05,18.95534]
[1777848239009,35.4,79275.87,0.0,0.16504,9e-05,18.9575]
[1777848243209,35.4,79273.94,0.0,0.16487,9e-05,18.94396]
[1777848243561,35.4,79271.53,0.0,0.16465,9e-05,18.92704]
[1777848243879,35.4,79271.53,0.0,0.16465,9e-05,18.92704]
[1777848244502,35.4,79271.53,0.0,0.16465,9e-05,18.92704]
[1777848245019,35.4,79266.83,0.0,0.16422,9e-05,18.894]
[1777848245699,35.4,79266.83,0.0,0.16422,9e-05,18.894]
[1777848245709,35.4,79268.05,0.0,0.16433,9e-05,18.90274]
[1777848246445,35.4,79278.03,0.0,0.16525,9e-05,18.97331]
[1777848247138,35.4,79278.03,0.0,0.16525,9e-05,18.97331]
[1777848247231,35.4,79284.02,0.0,0.1658,9e-05,19.01566]
[1777848252583,35.4,79291.86,0.0,0.16652,9e-05,19.07071]
[1777848254699,35.4,79307.15,0.0,0.16793,9e-05,19.17836]
[1777848256117,35.4,79307.15,0.0,0.16793,9e-05,19.17836]
[1777848256216,35.4,79316.74,0.0,0.16882,9e-05,19.24608]
[1777848260764,35.39,79315.74,0.0,0.16872,9e-05,19.2385]
[1777848260818,35.39,79315.2,0.0,0.16867,9e-05,19.23457]
[1777848261412,35.39,79315.2,0.0,0.16867,9e-05,19.23457]
[1777848261483,35.39,79309.5,0.0,0.16814,9e-05,19.19422]
[1777848267287,35.39,79309.06,0.0,0.16809,9e-05,19.19064]
[1777848267489,35.39,79309.06,0.0,0.16809,9e-05,19.19064]
[1777848267666,35.39,79309.88,0.0,0.16816,9e-05,19.19609]
[1777848273857,35.39,79315.76,0.0,0.16867,9e-05,19.23296]
[1777848276214,35.39,79316.46,0.0,0.16873,9e-05,19.23727]
[1777848276316,35.39,79315.54,0.0,0.16864,9e-05,19.23055]
[1777848282316,35.39,79317.8,0.0,0.16883,9e-05,19.24527]
[1777848287720,35.39,79311.25,0.0,0.16821,9e-05,19.19795]
[1777848288606,35.39,79310.85,0.0,0.16817,9e-05,19.19496]
[1777848288691,35.39,79310.85,0.0,0.16817,9e-05,19.19496]
[1777848288793,35.39,79295.16,0.0,0.16672,9e-05,19.08409]
[1777848289516,35.39,79295.16,0.0,0.16672,9e-05,19.08409]
[1777848290632,35.39,79290.46,0.0,0.16629,9e-05,19.05105]
[1777848290709,35.39,79287.56,0.0,0.16602,9e-05,19.03078]
[1777848295070,35.39,79285.21,0.0,0.16582,9e-05,19.015]
[1777848295084,35.39,79285.21,0.0,0.16582,9e-05,19.015]
[1777848295409,35.39,79285.21,0.0,0.16582,9e-05,19.015]
[1777848296286,35.39,79285.21,0.0,0.16582,9e-05,19.015]
[1777848296724,35.39,79285.21,0.0,0.16582,9e-05,19.015]
[1777848296806,35.39,79285.67,0.0,0.16586,9e-05,19.01835]
[1777848302117,35.39,79292.94,0.0,0.16653,9e-05,19.06995]
[1777848307492,35.39,79299.8,0.0,0.16716,9e-05,19.11817]
[1777848312527,35.39,79300.38,0.0,0.16721,9e-05,19.12207]
[1777848317562,35.39,79297.64,0.0,0.16696,9e-05,19.1028]
[1777848322597,35.39,79307.19,0.0,0.16785,9e-05,19.17029]
[1777848326279,35.39,79311.59,0.0,0.16825,9e-05,19.20118]
[1777848326633,35.39,79312.31,0.0,0.16832,9e-05,19.20618]
[1777848327322,35.39,79312.31,0.0,0.16832,9e-05,19.20618]
[1777848328934,35.39,79324.13,0.0,0.16942,9e-05,19.28937]
[1777848330422,35.39,79325.64,0.0,0.16955,9e-05,19.29983]
[1777848330654,35.39,79326.23,0.0,0.16961,9e-05,19.30378]
[1777848335688,35.38,79322.7,0.0,0.16923,9e-05,19.27379]
[1777848340723,35.38,79315.45,0.0,0.16854,9e-05,19.22153]
[1777848344304,35.38,79312.39,0.0,0.16826,9e-05,19.19965]
[1777848344940,35.38,79311.83,0.0,0.1682,9e-05,19.19557]
[1777848347463,35.38,79311.52,0.0,0.16817,9e-05,19.19314]
[1777848347625,35.38,79311.52,0.0,0.16817,9e-05,19.19314]
[1777848347773,35.38,79311.13,0.0,0.16813,9e-05,19.19026]
[1777848351931,35.38,79310.18,0.0,0.16804,9e-05,19.18309]
[1777848356944,35.38,79308.37,0.0,0.16786,9e-05,19.16976]
[1777848361372,35.38,79307.05,0.0,0.16773,9e-05,19.15991]
[1777848361594,35.38,79307.05,0.0,0.16773,9e-05,19.15991]
[1777848361830,35.38,79307.05,0.0,0.16773,9e-05,19.15991]
[1777848361927,35.38,79318.74,0.0,0.16882,9e-05,19.24245]
[1777848362385,35.38,79318.74,0.0,0.16882,9e-05,19.24245]
[1777848363192,35.38,79318.74,0.0,0.16882,9e-05,19.24224]
[1777848363886,35.38,79318.74,0.0,0.16882,9e-05,19.24224]
[1777848365954,35.38,79317.49,0.0,0.16869,9e-05,19.23297]
[1777848366905,35.37,79316.24,0.0,0.16857,9e-05,19.22375]
[1777848369219,35.37,79315.63,0.0,0.16851,9e-05,19.21907]
[1777848369981,35.37,79313.11,0.0,0.16827,9e-05,19.2011]
[1777848370936,35.37,79314.41,0.0,0.16839,9e-05,19.21012]
[1777848371901,35.37,79314.41,0.0,0.16839,9e-05,19.21012]
[1777848371929,35.37,79314.41,0.0,0.16839,9e-05,19.21012]
[1777848371946,35.37,79315.3,0.0,0.16847,9e-05,19.21624]
[1777848373371,35.37,79320.04,0.0,0.16891,9e-05,19.24954]
[1777848373961,35.37,79324.52,0.0,0.16933,9e-05,19.28095]
[1777848376059,35.37,79331.57,0.0,0.16999,9e-05,19.33103]
[1777848376153,35.37,79331.57,0.0,0.16999,9e-05,19.33103]
[1777848376805,35.37,79331.57,0.0,0.16999,9e-05,19.33103]
[1777848376982,35.37,79335.67,0.0,0.17037,9e-05,19.36007]
[1777848378263,35.37,79344.63,0.0,0.17121,9e-05,19.42338]
[1777848379948,35.37,79345.27,0.0,0.17127,9e-05,19.42787]
[1777848379954,35.37,79345.27,0.0,0.17127,9e-05,19.42787]
[1777848380023,35.37,79353.9,0.0,0.17209,9e-05,19.48875]
[1777848385111,35.37,79348.51,0.0,0.17157,9e-05,19.45038]
[1777848388353,35.37,79345.86,0.0,0.17132,9e-05,19.4315]
[1777848388884,35.37,79345.86,0.0,0.17132,9e-05,19.4315]
[1777848388910,35.37,79345.86,0.0,0.17132,9e-05,19.4315]
[1777848388915,35.37,79345.86,0.0,0.17132,9e-05,19.4315]
[1777848388951,35.37,79345.14,0.0,0.17125,9e-05,19.4263]
[1777848390151,35.37,79338.7,0.0,0.17065,9e-05,19.38078]
[1777848390160,35.37,79340.96,0.0,0.17086,9e-05,19.39696]
[1777848392441,35.37,79340.96,0.0,0.17084,9e-05,19.39329]
[1777848392763,35.37,79340.96,0.0,0.17084,9e-05,19.39329]
[1777848392819,35.37,79341.39,0.0,0.17089,9e-05,19.39669]
[1777848397989,35.37,79342.99,0.0,0.17104,9e-05,19.40865]
[1777848399579,35.37,79350.5,0.0,0.17175,9e-05,19.4618]
[1777848399614,35.37,79354.58,0.0,0.17214,9e-05,19.49092]
[1777848402490,35.38,79359.17,0.0,0.17258,9e-05,19.52377]
[1777848402949,35.38,79359.93,0.0,0.17266,9e-05,19.52933]
[1777848406497,35.38,79364.03,0.0,0.17309,9e-05,19.5618]
[1777848407051,35.39,79364.0,0.0,0.17313,9e-05,19.56488]
[1777848407854,35.39,79383.27,0.0,0.17497,0.0001,19.70089]
[1777848410766,35.39,79387.92,0.0,0.17542,0.0001,19.73436]
[1777848410824,35.39,79387.92,0.0,0.17542,0.0001,19.73436]
[1777848410925,35.39,79386.04,0.0,0.17524,0.0001,19.72143]
[1777848412680,35.39,79386.04,0.0,0.17524,0.0001,19.72143]
[1777848413058,35.39,79386.04,0.0,0.17524,0.0001,19.72143]
[1777848412903,35.4,79377.69,0.0,0.17448,0.0001,19.66465]
[1777848413781,35.4,79377.69,0.0,0.17448,0.0001,19.66465]
[1777848413882,35.4,79376.97,0.0,0.17444,0.0001,19.66154]
[1777848414525,35.4,79376.97,0.0,0.17444,0.0001,19.66154]
[1777848414535,35.4,79376.97,0.0,0.17444,0.0001,19.66154]
[1777848414759,35.4,79376.97,0.0,0.17444,0.0001,19.66154]
[1777848414958,35.4,79376.97,0.0,0.17444,0.0001,19.66154]
[1777848414979,35.4,79374.67,0.0,0.17422,0.0001,19.64552]
[1777848416571,35.4,79364.29,0.0,0.17327,9e-05,19.57499]
[1777848418725,35.42,79365.8,0.0,0.1735,9e-05,19.59145]
[1777848418782,35.42,79365.83,0.0,0.1735,9e-05,19.59194]
[1777848420602,35.42,79355.22,0.0,0.17251,9e-05,19.51738]
[1777848422517,35.43,79359.19,0.0,0.17293,9e-05,19.54927]
[1777848422816,35.43,79359.19,0.0,0.17293,9e-05,19.54927]
[1777848422845,35.43,79361.86,0.0,0.17319,9e-05,19.56843]
[1777848424828,35.43,79361.21,0.0,0.17313,9e-05,19.56384]
[1777848424835,35.43,79360.69,0.0,0.17309,9e-05,19.56085]
[1777848427455,35.43,79361.35,0.0,0.17316,9e-05,19.56585]
[1777848427886,35.43,79342.47,0.0,0.17139,9e-05,19.4335]
[1777848428957,35.43,79342.47,0.0,0.17139,9e-05,19.4335]
[1777848429005,35.43,79342.47,0.0,0.17139,9e-05,19.4335]
[1777848429033,35.43,79342.47,0.0,0.17139,9e-05,19.4335]
[1777848429035,35.43,79343.09,0.0,0.17145,9e-05,19.43819]
[1777848430943,35.43,79332.5,0.0,0.17047,9e-05,19.3645]
[1777848436546,35.44,79332.96,0.0,0.17054,9e-05,19.3695]
[1777848437072,35.44,79332.96,0.0,0.17054,9e-05,19.3695]
[1777848437406,35.44,79332.03,0.0,0.17046,9e-05,19.36381]
[1777848442441,35.44,79332.71,0.0,0.17055,9e-05,19.3703]
[1777848445407,35.44,79333.55,0.0,0.17064,9e-05,19.37671]
[1777848445634,35.44,79333.55,0.0,0.17064,9e-05,19.37671]
[1777848445648,35.44,79347.0,0.0,0.17191,9e-05,19.47203]
[1777848449073,35.44,79352.7,0.0,0.17246,9e-05,19.51317]
[1777848449491,35.44,79351.98,0.0,0.17239,9e-05,19.50835]
[1777848450573,35.44,79351.98,0.0,0.17239,9e-05,19.50835]
[1777848450601,35.45,79346.45,0.0,0.17187,9e-05,19.46961]
[1777848453882,35.45,79346.71,0.0,0.17188,9e-05,19.4682]
[1777848453983,35.45,79347.0,0.0,0.17192,9e-05,19.47082]
[1777848457428,35.45,79345.02,0.0,0.17174,9e-05,19.45745]
[1777848457547,35.45,79345.16,0.0,0.17176,9e-05,19.45874]
[1777848459355,35.45,79354.21,0.0,0.17262,9e-05,19.5231]
[1777848462708,35.45,79353.73,0.0,0.17258,9e-05,19.52012]
[1777848462833,35.45,79353.73,0.0,0.17258,9e-05,19.52012]
[1777848462928,35.45,79352.58,0.0,0.17247,9e-05,19.51241]
[1777848464384,35.45,79352.58,0.0,0.17247,9e-05,19.51241]
[1777848464596,35.45,79340.65,0.0,0.17135,9e-05,19.4285]
[1777848465580,35.45,79340.65,0.0,0.17135,9e-05,19.4285]
[1777848466087,35.45,79333.03,0.0,0.17065,9e-05,19.37544]
[1777848466995,35.45,79333.03,0.0,0.17065,9e-05,19.37544]
[1777848467495,35.45,79332.23,0.0,0.17058,9e-05,19.37018]
[1777848467619,35.45,79332.23,0.0,0.17058,9e-05,19.37018]
[1777848472863,35.46,79334.51,0.0,0.17081,9e-05,19.38735]
[1777848472875,35.46,79334.51,0.0,0.17081,9e-05,19.38735]
[1777848472907,35.46,79341.45,0.0,0.17147,9e-05,19.43697]
[1777848474399,35.46,79341.45,0.0,0.17147,9e-05,19.43727]
[1777848474665,35.46,79342.84,0.0,0.17161,9e-05,19.44737]
[1777848480041,35.46,79343.67,0.0,0.1717,9e-05,19.45438]
[1777848480709,35.46,79344.5,0.0,0.17178,9e-05,19.46052]
[1777848482722,35.46,79357.89,0.0,0.17305,9e-05,19.55555]
[1777848483152,35.46,79357.89,0.0,0.17305,9e-05,19.55555]
[1777848483456,35.46,79357.89,0.0,0.17305,9e-05,19.55555]
[1777848484124,35.46,79357.89,0.0,0.17305,9e-05,19.55555]
[1777848483728,35.46,79359.76,0.0,0.17323,9e-05,19.56873]
[1777848485820,35.46,79368.59,0.0,0.17407,9e-05,19.63114]
[1777848485856,35.46,79368.59,0.0,0.17407,9e-05,19.63114]
[1777848485867,35.46,79368.59,0.0,0.17407,9e-05,19.63114]
[1777848485875,35.46,79368.59,0.0,0.17407,9e-05,19.63114]
[1777848487166,35.46,79382.78,0.0,0.17542,0.0001,19.73107]
[1777848487859,35.46,79382.78,0.0,0.17542,0.0001,19.73107]
[1777848487964,35.46,79385.08,0.0,0.17564,0.0001,19.74718]
[1777848493799,35.47,79382.92,0.0,0.17545,0.0001,19.73311]
[1777848498836,35.47,79378.16,0.0,0.17501,0.0001,19.7011]
[1777848503869,35.47,79385.1,0.0,0.1757,0.0001,19.75154]
[1777848506361,35.47,79383.79,0.0,0.17558,0.0001,19.74297]
[1777848507090,35.47,79383.79,0.0,0.17558,0.0001,19.74297]
[1777848506890,35.47,79384.25,0.0,0.17563,0.0001,19.74654]
[1777848507902,35.47,79385.15,0.0,0.17572,0.0001,19.7532]
[1777848510918,35.48,79373.78,0.0,0.17465,9e-05,19.67414]
[1777848516138,35.48,79370.6,0.0,0.17434,9e-05,19.64916]
[1777848521995,35.48,79375.88,0.0,0.17486,0.0001,19.68783]
[1777848527030,35.49,79380.88,0.0,0.17536,0.0001,19.72467]
[1777848532065,35.49,79374.25,0.0,0.17476,9e-05,19.67987]
[1777848533414,35.49,79373.63,0.0,0.17471,9e-05,19.67589]
[1777848538441,35.49,79371.92,0.0,0.17456,9e-05,19.66525]
[1777848540121,35.49,79360.45,0.0,0.17349,9e-05,19.58517]
[1777848541230,35.49,79358.53,0.0,0.17331,9e-05,19.57205]
[1777848542653,35.5,79359.49,0.0,0.17341,9e-05,19.57919]
[1777848543144,35.5,79359.65,0.0,0.17343,9e-05,19.5807]
[1777848548178,35.5,79364.58,0.0,0.17392,9e-05,19.61713]
[1777848552975,35.5,79362.83,0.0,0.17377,9e-05,19.60586]
[1777848553070,35.5,79362.36,0.0,0.17373,9e-05,19.60326]
[1777848554187,35.5,79362.36,0.0,0.17373,9e-05,19.60326]
[1777848555902,35.51,79351.27,0.0,0.1727,9e-05,19.52639]
[1777848559810,35.51,79350.26,0.0,0.17262,9e-05,19.52013]
[1777848559884,35.51,79337.27,0.0,0.17145,9e-05,19.43281]
[1777848565297,35.52,79331.33,0.0,0.17092,9e-05,19.39269]
[1777848567963,35.52,79332.12,0.0,0.171,9e-05,19.39861]
[1777848568395,35.52,79338.58,0.0,0.17161,9e-05,19.44472]
[1777848574361,35.52,79339.61,0.0,0.17171,9e-05,19.44977]
[1777848579009,35.53,79343.95,0.0,0.17212,9e-05,19.48107]
[1777848579153,35.53,79343.95,0.0,0.17212,9e-05,19.48107]
[1777848579167,35.53,79340.25,0.0,0.17178,9e-05,19.45556]
[1777848581229,35.53,79340.25,0.0,0.17178,9e-05,19.45556]
[1777848581680,35.53,79344.97,0.0,0.17223,9e-05,19.48902]
[1777848581769,35.53,79351.95,0.0,0.17289,9e-05,19.53835]
[1777848583093,35.53,79351.95,0.0,0.17289,9e-05,19.53835]
[1777848588781,35.53,79355.28,0.0,0.17322,9e-05,19.56261]
[1777848594498,35.53,79356.67,0.0,0.17336,9e-05,19.57306]
[1777848595430,35.53,79359.41,0.0,0.17362,9e-05,19.59282]
[1777848595508,35.53,79359.41,0.0,0.17362,9e-05,19.59282]
[1777848600543,35.53,79355.59,0.0,0.17328,9e-05,19.56718]
[1777848601548,35.53,79355.59,0.0,0.17328,9e-05,19.56718]
[1777848603642,35.53,79347.12,0.0,0.17249,9e-05,19.5083]
[1777848604896,35.53,79345.11,0.0,0.1723,9e-05,19.49416]
[1777848604973,35.53,79345.11,0.0,0.1723,9e-05,19.49416]
[1777848605165,35.54,79344.24,0.0,0.17223,9e-05,19.48856]
[1777848605987,35.54,79344.24,0.0,0.17223,9e-05,19.48856]
[1777848606086,35.54,79330.2,0.0,0.17091,9e-05,19.39007]
[1777848606447,35.54,79330.2,0.0,0.17091,9e-05,19.39007]
[1777848607052,35.54,79324.42,0.0,0.17038,9e-05,19.34967]
[1777848607530,35.54,79324.42,0.0,0.17038,9e-05,19.34967]
[1777848607963,35.54,79324.42,0.0,0.17038,9e-05,19.34967]
[1777848608238,35.54,79313.6,0.0,0.16937,9e-05,19.27371]
[1777848609715,35.54,79313.6,0.0,0.16937,9e-05,19.27371]
[1777848609729,35.54,79313.6,0.0,0.16937,9e-05,19.27371]
[1777848609811,35.54,79304.31,0.0,0.16851,9e-05,19.20861]
[1777848611184,35.54,79304.31,0.0,0.16851,9e-05,19.20861]
[1777848615155,35.54,79308.71,0.0,0.16894,9e-05,19.24109]
[1777848617880,35.54,79309.62,0.0,0.16904,9e-05,19.2485]
[1777848619832,35.54,79314.63,0.0,0.16952,9e-05,19.28473]
[1777848619972,35.55,79315.92,0.0,0.16964,9e-05,19.29408]
[1777848625718,35.55,79315.3,0.0,0.1696,9e-05,19.29096]
[1777848630790,35.55,79313.61,0.0,0.16946,9e-05,19.28032]
[1777848633993,35.55,79321.79,0.0,0.17021,9e-05,19.33454]
[1777848634044,35.55,79321.68,0.0,0.1702,9e-05,19.33419]
[1777848635366,35.55,79321.68,0.0,0.1702,9e-05,19.33419]
[1777848638964,35.55,79317.8,0.0,0.16985,9e-05,19.3078]
[1777848640060,35.55,79315.51,0.0,0.16964,9e-05,19.29194]
[1777848640160,35.55,79315.4,0.0,0.16964,9e-05,19.29142]
[1777848644104,35.56,79316.76,0.0,0.16977,9e-05,19.30176]
[1777848644197,35.56,79323.83,0.0,0.17044,9e-05,19.35188]
[1777848649846,35.56,79325.98,0.0,0.17066,9e-05,19.36866]
[1777848650200,35.56,79325.98,0.0,0.17066,9e-05,19.36866]
[1777848650294,35.56,79325.85,0.0,0.17065,9e-05,19.36775]
[1777848655959,35.56,79326.73,0.0,0.17076,9e-05,19.37605]
[1777848657014,35.56,79328.51,0.0,0.17093,9e-05,19.38857]
[1777848657261,35.57,79328.01,0.0,0.17089,9e-05,19.38576]
[1777848657495,35.57,79328.01,0.0,0.17089,9e-05,19.38576]
[1777848661089,35.57,79331.73,0.0,0.17125,9e-05,19.41289]
[1777848667374,35.57,79325.06,0.0,0.17066,9e-05,19.3682]
[1777848668353,35.57,79322.35,0.0,0.17041,9e-05,19.3495]
[1777848668474,35.57,79322.35,0.0,0.17041,9e-05,19.3495]
[1777848669129,35.57,79310.8,0.0,0.16934,9e-05,19.26906]
[1777848671433,35.58,79307.62,0.0,0.16906,9e-05,19.24739]
[1777848672217,35.58,79307.62,0.0,0.16906,9e-05,19.24739]
[1777848674186,35.58,79307.38,0.0,0.16905,9e-05,19.24643]
[1777848676074,35.58,79291.2,0.0,0.16756,9e-05,19.13386]
[1777848677158,35.58,79276.22,0.0,0.16619,9e-05,19.02905]
[1777848678906,35.58,79274.43,0.0,0.16604,9e-05,19.01704]
[1777848680472,35.58,79273.64,0.0,0.16598,9e-05,19.01251]
[1777848680675,35.58,79273.64,0.0,0.16598,9e-05,19.01251]
[1777848681110,35.58,79270.22,0.0,0.16567,9e-05,18.98869]
[1777848686146,35.59,79269.66,0.0,0.16563,9e-05,18.98598]
[1777848691346,35.59,79268.19,0.0,0.16551,9e-05,18.97679]
[1777848700031,35.59,79267.91,0.0,0.16551,9e-05,18.97444]
[1777848704909,35.6,79266.49,0.0,0.16541,9e-05,18.96675]
[1777848704919,35.6,79266.49,0.0,0.16541,9e-05,18.96675]
[1777848705279,35.6,79266.66,0.0,0.16543,9e-05,18.96839]
[1777848705547,35.6,79266.66,0.0,0.16543,9e-05,18.96839]
[1777848706286,35.6,79258.16,0.0,0.16466,9e-05,18.90903]
[1777848707097,35.6,79258.16,0.0,0.16466,9e-05,18.90903]
[1777848707390,35.6,79248.29,0.0,0.16377,9e-05,18.84004]
[1777848707434,35.6,79248.29,0.0,0.16377,9e-05,18.84004]
[1777848708323,35.6,79248.29,0.0,0.16377,9e-05,18.84004]
[1777848710101,35.6,79247.55,0.0,0.16371,9e-05,18.83568]
[1777848710132,35.6,79247.55,0.0,0.16371,9e-05,18.83568]
[1777848711330,35.6,79231.52,0.0,0.16227,9e-05,18.72379]
[1777848713995,35.61,79226.5,0.0,0.16182,9e-05,18.68932]
[1777848714352,35.61,79226.05,0.0,0.16179,9e-05,18.68656]
[1777848715731,35.61,79228.05,0.0,0.16197,9e-05,18.70101]
[1777848716364,35.61,79236.62,0.0,0.16275,9e-05,18.76155]
[1777848717416,35.61,79248.36,0.0,0.16382,9e-05,18.84431]
[1777848723413,35.61,79246.91,0.0,0.16372,9e-05,18.83602]
[1777848725427,35.61,79233.93,0.0,0.16255,9e-05,18.74538]
[1777848729096,35.62,79229.97,0.0,0.1622,9e-05,18.71823]
[1777848729343,35.62,79229.97,0.0,0.1622,9e-05,18.71823]
[1777848729455,35.62,79220.85,0.0,0.16138,9e-05,18.65442]
[1777848729801,35.62,79220.85,0.0,0.16138,9e-05,18.65442]
[1777848731433,35.62,79218.97,0.0,0.16121,9e-05,18.64147]
[1777848732274,35.62,79219.27,0.0,0.16124,9e-05,18.64383]
[1777848735571,35.62,79215.62,0.0,0.16092,9e-05,18.619]
[1777848735672,35.62,79214.2,0.0,0.1608,9e-05,18.60928]
[1777848738119,35.62,79214.2,0.0,0.1608,9e-05,18.60954]
[1777848738277,35.62,79199.63,0.0,0.15951,9e-05,18.5079]
[1777848742454,35.62,79190.95,0.0,0.15874,9e-05,18.44753]
[1777848743771,35.62,79202.67,0.0,0.1598,9e-05,18.53054]
[1777848749597,35.62,79206.11,0.0,0.16012,9e-05,18.55567]
[1777848754829,35.63,79204.34,0.0,0.15994,9e-05,18.54002]
[1777848755761,35.63,79202.63,0.0,0.15979,9e-05,18.5282]
[1777848761692,35.63,79201.43,0.0,0.1597,9e-05,18.52086]
[1777848766727,35.63,79201.58,0.0,0.15972,9e-05,18.5223]
[1777848771215,35.63,79203.53,0.0,0.15989,9e-05,18.53622]
[1777848773277,35.63,79204.79,0.0,0.16001,9e-05,18.54522]
[1777848773360,35.63,79209.33,0.0,0.16042,9e-05,18.57739]
[1777848776239,35.63,79210.02,0.0,0.16048,9e-05,18.58244]
[1777848776320,35.63,79209.3,0.0,0.16042,9e-05,18.57775]
[1777848777985,35.63,79199.13,0.0,0.15952,9e-05,18.50649]
[1777848783846,35.63,79196.21,0.0,0.15927,9e-05,18.48748]
[1777848788881,35.64,79194.98,0.0,0.15918,9e-05,18.48017]
[1777848792361,35.64,79193.54,0.0,0.15906,9e-05,18.47058]
[1777848797639,35.64,79192.73,0.0,0.15901,9e-05,18.46647]
[1777848798066,35.64,79192.73,0.0,0.15901,9e-05,18.46647]
[1777848798258,35.64,79187.57,0.0,0.15855,9e-05,18.43046]
[1777848799488,35.64,79187.57,0.0,0.15855,9e-05,18.43046]
[1777848800074,35.64,79179.01,0.0,0.15779,9e-05,18.37039]
[1777848800087,35.64,79179.01,0.0,0.15779,9e-05,18.37039]
[1777848800174,35.64,79177.44,0.0,0.15765,9e-05,18.35947]
[1777848800761,35.64,79177.44,0.0,0.15765,9e-05,18.35947]
[1777848800966,35.64,79177.44,0.0,0.15765,9e-05,18.35947]
[1777848803367,35.64,79178.6,0.0,0.15776,9e-05,18.36774]
[1777848803465,35.64,79178.1,0.0,0.15772,9e-05,18.36446]
[1777848804578,35.64,79178.1,0.0,0.15772,9e-05,18.36446]
[1777848804994,35.64,79187.08,0.0,0.15852,9e-05,18.42763]
[1777848809003,35.64,79191.6,0.0,0.15892,9e-05,18.45946]
[1777848810648,35.64,79191.12,0.0,0.15888,9e-05,18.45613]
[1777848811038,35.64,79190.59,0.0,0.1588,9e-05,18.44858]
[1777848812795,35.64,79190.61,0.0,0.15881,9e-05,18.44875]
[1777848812982,35.64,79190.61,0.0,0.15881,9e-05,18.44875]
[1777848814583,35.64,79205.7,0.0,0.16016,9e-05,18.55485]
[1777848814736,35.64,79205.7,0.0,0.16016,9e-05,18.55485]
[1777848815065,35.64,79205.7,0.0,0.16016,9e-05,18.55488]
[1777848820100,35.64,79205.06,0.0,0.1601,9e-05,18.55059]
[1777848825135,35.64,79205.82,0.0,0.16018,9e-05,18.5562]
[1777848830175,35.64,79205.55,0.0,0.16016,9e-05,18.55464]
[1777848830831,35.64,79205.55,0.0,0.16016,9e-05,18.55464]
[1777848833797,35.65,79215.11,0.0,0.16102,9e-05,18.62199]
[1777848833856,35.65,79215.11,0.0,0.16102,9e-05,18.62199]
[1777848834201,35.65,79216.06,0.0,0.1611,9e-05,18.62873]
[1777848839237,35.65,79216.85,0.0,0.16118,9e-05,18.63464]
[1777848844272,35.65,79219.45,0.0,0.16142,9e-05,18.6532]
[1777848846077,35.65,79219.86,0.0,0.16145,9e-05,18.65614]
[1777848848010,35.65,79221.33,0.0,0.16159,9e-05,18.66658]
[1777848851515,35.65,79229.13,0.0,0.16229,9e-05,18.72139]
[1777848853558,35.65,79207.3,0.0,0.16033,9e-05,18.56816]
[1777848854865,35.65,79207.3,0.0,0.16033,9e-05,18.56827]
[1777848855391,35.65,79207.3,0.0,0.16033,9e-05,18.56827]
[1777848855514,35.65,79203.11,0.0,0.15995,9e-05,18.53887]
[1777848862399,35.65,79205.52,0.0,0.16017,9e-05,18.55599]
[1777848865722,35.65,79205.57,0.0,0.16018,9e-05,18.55657]
[1777848866426,35.65,79206.52,0.0,0.16027,9e-05,18.56331]
[1777848867452,35.65,79185.45,0.0,0.15839,9e-05,18.41551]
[1777848872470,35.65,79187.78,0.0,0.15857,9e-05,18.42846]
[1777848874695,35.65,79188.52,0.0,0.15864,9e-05,18.43392]
[1777848875491,35.65,79187.39,0.0,0.15854,9e-05,18.42613]
[1777848881534,35.65,79187.41,0.0,0.15856,9e-05,18.42719]
[1777848882878,35.65,79186.93,0.0,0.15852,9e-05,18.42396]
[1777848883251,35.65,79186.93,0.0,0.15852,9e-05,18.42396]
[1777848883291,35.65,79186.93,0.0,0.15852,9e-05,18.42396]
[1777848883548,35.65,79186.79,0.0,0.15851,9e-05,18.42311]
[1777848883931,35.65,79186.79,0.0,0.15851,9e-05,18.42311]
[1777848883964,35.65,79186.79,0.0,0.15851,9e-05,18.42311]
[1777848884475,35.65,79186.79,0.0,0.15851,9e-05,18.42311]
[1777848884513,35.65,79186.79,0.0,0.15851,9e-05,18.42311]
[1777848889590,35.65,79187.25,0.0,0.15856,9e-05,18.42712]
[1777848894302,35.65,79186.53,0.0,0.1585,9e-05,18.42258]
[1777848894340,35.65,79186.53,0.0,0.1585,9e-05,18.42258]
[1777848894625,35.65,79186.0,0.0,0.15846,9e-05,18.41899]
[1777848899661,35.66,79183.53,0.0,0.15825,9e-05,18.40238]
[1777848900372,35.66,79183.53,0.0,0.15825,9e-05,18.40238]
[1777848900423,35.66,79183.53,0.0,0.15825,9e-05,18.40238]
[1777848900669,35.66,79183.17,0.0,0.15822,9e-05,18.40001]
[1777848905702,35.66,79186.86,0.0,0.15855,9e-05,18.42645]
[1777848909029,35.66,79186.38,0.0,0.15851,9e-05,18.42327]
[1777848909073,35.66,79186.38,0.0,0.15851,9e-05,18.42327]
[1777848909174,35.66,79185.87,0.0,0.15847,9e-05,18.41987]
[1777848914764,35.66,79184.08,0.0,0.15831,9e-05,18.40776]
[1777848919800,35.66,79179.79,0.0,0.15794,9e-05,18.37831]
[1777848921985,35.66,79179.37,0.0,0.15791,9e-05,18.37549]
[1777848922011,35.66,79179.37,0.0,0.15791,9e-05,18.37549]
[1777848922018,35.66,79178.89,0.0,0.15786,9e-05,18.37224]
[1777848928453,35.66,79178.89,0.0,0.15787,9e-05,18.3727]
[1777848928501,35.66,79178.89,0.0,0.15787,9e-05,18.3727]
[1777848928538,35.66,79180.4,0.0,0.15801,9e-05,18.38363]
[1777848930108,35.66,79182.32,0.0,0.15818,9e-05,18.3971]
[1777848930138,35.66,79182.32,0.0,0.15818,9e-05,18.3971]
[1777848930206,35.66,79181.73,0.0,0.15813,9e-05,18.39292]
[1777848935913,35.66,79179.9,0.0,0.15793,9e-05,18.3757]
[1777848942428,35.66,79179.82,0.0,0.15792,9e-05,18.37483]
[1777848942524,35.66,79179.82,0.0,0.15792,9e-05,18.37483]
[1777848942674,35.66,79179.64,0.0,0.1579,9e-05,18.37317]
[1777848944598,35.66,79167.41,0.0,0.15681,9e-05,18.2872]
[1777848944955,35.66,79167.41,0.0,0.15681,9e-05,18.2872]
[1777848944986,35.66,79167.41,0.0,0.15681,9e-05,18.2872]
[1777848945585,35.66,79167.41,0.0,0.15681,9e-05,18.2872]
[1777848946104,35.66,79164.75,0.0,0.15658,9e-05,18.26856]
[1777848946638,35.66,79164.75,0.0,0.15658,9e-05,18.26856]
[1777848946724,35.66,79168.16,0.0,0.15688,9e-05,18.29254]
[1777848950586,35.66,79171.62,0.0,0.15719,9e-05,18.31691]
[1777848950631,35.66,79171.62,0.0,0.15719,9e-05,18.31691]
[1777848950733,35.66,79171.62,0.0,0.15719,9e-05,18.31693]
[1777848954757,35.66,79175.56,0.0,0.15754,9e-05,18.34463]
[1777848955049,35.66,79175.85,0.0,0.15756,9e-05,18.34668]
[1777848960390,35.66,79181.5,0.0,0.15807,9e-05,18.38638]
[1777848966280,35.66,79182.35,0.0,0.15814,9e-05,18.39228]
[1777848969474,35.66,79182.09,0.0,0.15812,9e-05,18.39042]
[1777848969498,35.66,79182.09,0.0,0.15812,9e-05,18.39042]
[1777848969535,35.66,79181.44,0.0,0.15806,9e-05,18.38585]
[1777848972992,35.66,79182.75,0.0,0.15818,9e-05,18.39504]
[1777848973042,35.66,79182.75,0.0,0.15818,9e-05,18.39504]
[1777848973175,35.66,79183.1,0.0,0.15821,9e-05,18.39749]
[1777848974349,35.66,79183.1,0.0,0.15821,9e-05,18.39749]
[1777848974384,35.66,79183.1,0.0,0.15821,9e-05,18.39749]
[1777848974544,35.66,79187.66,0.0,0.15861,9e-05,18.42946]
[1777848975172,35.66,79187.66,0.0,0.15861,9e-05,18.42946]
[1777848975202,35.66,79187.66,0.0,0.15861,9e-05,18.42946]
[1777848975240,35.66,79187.66,0.0,0.15861,9e-05,18.42941]
[1777848978362,35.66,79197.68,0.0,0.15951,9e-05,18.50011]
[1777848979495,35.66,79197.68,0.0,0.15951,9e-05,18.50011]
[1777848981251,35.66,79197.77,0.0,0.15953,9e-05,18.50125]
[1777848981577,35.66,79198.11,0.0,0.15956,9e-05,18.50388]
[1777848981960,35.66,79198.11,0.0,0.15956,9e-05,18.50388]
[1777848982239,35.66,79198.11,0.0,0.15956,9e-05,18.50412]
[1777848983343,35.66,79198.11,0.0,0.15956,9e-05,18.50412]
[1777848983377,35.66,79198.71,0.0,0.15962,9e-05,18.50857]
[1777848984103,35.66,79198.71,0.0,0.15962,9e-05,18.50857]
[1777848984252,35.66,79198.71,0.0,0.15962,9e-05,18.5088]
[1777848985604,35.66,79184.07,0.0,0.15832,9e-05,18.40605]
[1777848992309,35.66,79179.31,0.0,0.15787,9e-05,18.36865]
[1777848997343,35.66,79180.68,0.0,0.15798,9e-05,18.378]
[1777849003386,35.66,79183.37,0.0,0.15821,9e-05,18.39624]
[1777849008421,35.66,79182.97,0.0,0.15817,9e-05,18.39289]
[1777849017484,35.66,79182.33,0.0,0.1581,9e-05,18.38738]
[1777849022521,35.66,79177.35,0.0,0.15765,9e-05,18.35198]
[1777849027554,35.66,79184.91,0.0,0.15832,9e-05,18.40464]
[1777849032588,35.66,79193.86,0.0,0.15911,9e-05,18.46697]
[1777849037623,35.65,79193.98,0.0,0.15911,9e-05,18.46728]
[1777849042658,35.65,79192.23,0.0,0.15896,9e-05,18.45489]
[1777849047694,35.65,79195.06,0.0,0.15921,9e-05,18.47465]
[1777849052728,35.65,79195.67,0.0,0.15924,9e-05,18.47495]
[1777849056991,35.65,79198.19,0.0,0.15946,9e-05,18.49271]
[1777849057764,35.66,79199.18,0.0,0.15956,9e-05,18.50013]
[1777849058669,35.66,79199.18,0.0,0.15956,9e-05,18.50013]
[1777849058771,35.66,79203.25,0.0,0.15993,9e-05,18.52914]
[1777849063214,35.66,79209.07,0.0,0.16047,9e-05,18.57163]
[1777849064268,35.66,79210.0,0.0,0.16056,9e-05,18.57856]
[1777849069345,35.66,79214.27,0.0,0.16097,9e-05,18.61072]
[1777849070078,35.67,79216.62,0.0,0.16119,9e-05,18.62781]
[1777849070836,35.67,79216.62,0.0,0.16119,9e-05,18.62781]
[1777849070840,35.67,79216.62,0.0,0.16119,9e-05,18.62781]
[1777849070855,35.67,79214.79,0.0,0.16103,9e-05,18.61537]
[1777849075344,35.67,79212.25,0.0,0.16082,9e-05,18.59883]
[1777849076530,35.67,79213.27,0.0,0.16092,9e-05,18.60684]
[1777849081936,35.67,79207.23,0.0,0.16041,9e-05,18.56682]
[1777849089078,35.68,79210.42,0.0,0.16071,9e-05,18.59045]
[1777849089093,35.68,79210.42,0.0,0.16071,9e-05,18.59045]
[1777849089795,35.68,79208.32,0.0,0.16054,9e-05,18.57685]
[1777849094824,35.68,79206.59,0.0,0.1604,9e-05,18.56556]
[1777849098234,35.68,79201.91,0.0,0.15999,9e-05,18.53367]
[1777849099259,35.68,79201.16,0.0,0.15992,9e-05,18.52841]
[1777849099360,35.68,79199.29,0.0,0.15976,9e-05,18.51583]
[1777849105508,35.69,79195.32,0.0,0.15942,9e-05,18.48908]
[1777849109915,35.69,79181.29,0.0,0.1582,9e-05,18.39274]
[1777849114944,35.69,79181.56,0.0,0.15823,9e-05,18.39315]
[1777849119511,35.7,79183.05,0.0,0.15838,9e-05,18.40502]
[1777849119612,35.7,79193.63,0.0,0.15933,9e-05,18.48009]
[1777849120599,35.7,79193.63,0.0,0.15933,9e-05,18.48009]
[1777849120810,35.7,79193.63,0.0,0.15933,9e-05,18.48009]
[1777849120839,35.7,79193.63,0.0,0.15933,9e-05,18.48009]
[1777849121490,35.7,79196.74,0.0,0.15962,9e-05,18.50227]
[1777849121543,35.7,79196.74,0.0,0.15962,9e-05,18.50227]
[1777849121591,35.7,79196.74,0.0,0.15962,9e-05,18.50227]
[1777849122088,35.7,79197.75,0.0,0.15971,9e-05,18.50969]
[1777849122140,35.7,79197.75,0.0,0.15971,9e-05,18.50969]
[1777849129260,35.7,79205.53,0.0,0.16044,9e-05,18.56635]
[1777849131712,35.7,79206.31,0.0,0.16051,9e-05,18.57237]
[1777849131746,35.7,79206.31,0.0,0.16051,9e-05,18.57237]
[1777849137317,35.71,79207.53,0.0,0.16064,9e-05,18.58256]
[1777849142356,35.71,79205.83,0.0,0.16052,9e-05,18.57238]
[1777849147387,35.71,79205.2,0.0,0.16048,9e-05,18.56946]
[1777849149054,35.71,79204.87,0.0,0.16045,9e-05,18.56745]
[1777849149942,35.71,79204.87,0.0,0.16045,9e-05,18.56745]
[1777849150640,35.72,79199.81,0.0,0.16001,9e-05,18.53263]
[1777849154015,35.72,79200.93,0.0,0.16012,9e-05,18.54151]
[1777849154435,35.72,79204.37,0.0,0.16043,9e-05,18.56592]
[1777849159470,35.72,79204.58,0.0,0.16047,9e-05,18.5689]
[1777849164506,35.72,79195.64,0.0,0.15969,9e-05,18.50781]
[1777849169766,35.73,79193.8,0.0,0.15955,9e-05,18.49647]
[1777849175583,35.73,79194.59,0.0,0.15963,9e-05,18.50053]
[1777849180852,35.73,79194.89,0.0,0.15968,9e-05,18.50443]
[1777849187667,35.74,79193.67,0.0,0.1596,9e-05,18.49842]
[1777849193708,35.74,79191.8,0.0,0.15946,9e-05,18.48759]
[1777849198743,35.75,79190.77,0.0,0.1594,9e-05,18.48231]
[1777849202164,35.75,79189.87,0.0,0.15933,9e-05,18.47682]
[1777849204809,35.75,79190.82,0.0,0.15942,9e-05,18.48429]
[1777849204919,35.75,79199.32,0.0,0.16019,9e-05,18.5442]
[1777849207587,35.75,79201.54,0.0,0.16039,9e-05,18.56038]
[1777849207724,35.75,79201.54,0.0,0.16039,9e-05,18.56038]
[1777849207778,35.75,79201.54,0.0,0.16039,9e-05,18.56038]
[1777849207819,35.75,79201.54,0.0,0.1604,9e-05,18.56068]
[1777849210053,35.75,79197.24,0.0,0.16002,9e-05,18.5312]
[1777849210229,35.75,79197.24,0.0,0.16002,9e-05,18.5312]
[1777849210889,35.75,79197.24,0.0,0.16002,9e-05,18.5312]
[1777849210903,35.75,79197.24,0.0,0.16002,9e-05,18.5312]
[1777849210945,35.75,79182.01,0.0,0.15867,9e-05,18.42488]
[1777849211529,35.75,79182.01,0.0,0.15867,9e-05,18.42488]
[1777849211570,35.75,79182.01,0.0,0.15867,9e-05,18.42488]
[1777849212953,35.75,79182.01,0.0,0.15867,9e-05,18.42513]
[1777849212982,35.76,79179.31,0.0,0.15844,9e-05,18.40646]
[1777849218984,35.76,79178.83,0.0,0.15841,9e-05,18.40422]
[1777849219020,35.76,79178.83,0.0,0.15841,9e-05,18.40422]
[1777849221040,35.76,79178.57,0.0,0.15839,9e-05,18.40304]
[1777849221917,35.76,79178.6,0.0,0.1584,9e-05,18.40346]
[1777849226952,35.76,79175.46,0.0,0.15813,9e-05,18.38252]
[1777849231987,35.76,79173.67,0.0,0.15796,9e-05,18.36717]
[1777849237025,35.77,79164.97,0.0,0.15721,9e-05,18.30754]
[1777849242060,35.77,79166.19,0.0,0.15734,9e-05,18.31753]
[1777849247095,35.77,79164.88,0.0,0.15724,9e-05,18.30979]
[1777849251964,35.77,79165.53,0.0,0.15731,9e-05,18.31517]
[1777849252036,35.77,79165.53,0.0,0.15731,9e-05,18.31517]
[1777849252083,35.77,79165.53,0.0,0.15731,9e-05,18.31517]
[1777849252063,35.77,79165.15,0.0,0.15728,9e-05,18.31306]
[1777849253675,35.77,79148.26,0.0,0.1558,9e-05,18.19551]
[1777849256532,35.77,79147.83,0.0,0.15577,9e-05,18.19274]
[1777849257666,35.78,79140.97,0.0,0.15517,9e-05,18.14533]
[1777849257912,35.78,79149.55,0.0,0.15593,9e-05,18.20555]
[1777849263213,35.78,79151.84,0.0,0.15614,9e-05,18.22263]
[1777849268247,35.78,79153.4,0.0,0.15629,9e-05,18.23455]
[1777849273282,35.78,79150.97,0.0,0.15609,9e-05,18.21879]
[1777849278318,35.78,79150.75,0.0,0.15609,9e-05,18.21841]
[1777849280300,35.78,79153.59,0.0,0.15634,9e-05,18.2385]
[1777849280616,35.79,79159.84,0.0,0.1569,9e-05,18.28259]
[1777849282120,35.79,79162.54,0.0,0.15714,9e-05,18.30162]
[1777849282166,35.79,79162.54,0.0,0.15714,9e-05,18.30162]
[1777849282912,35.79,79162.54,0.0,0.15714,9e-05,18.30162]
[1777849282958,35.79,79162.54,0.0,0.15714,9e-05,18.30162]
[1777849283727,35.79,79167.72,0.0,0.1576,9e-05,18.33819]
[1777849283751,35.79,79167.72,0.0,0.1576,9e-05,18.33819]
[1777849283791,35.79,79168.38,0.0,0.15766,9e-05,18.3431]
[1777849289395,35.79,79164.86,0.0,0.15737,9e-05,18.31982]
[1777849291598,35.79,79164.71,0.0,0.15736,9e-05,18.31908]
[1777849291638,35.79,79164.71,0.0,0.15736,9e-05,18.31908]
[1777849291640,35.79,79165.38,0.0,0.1574,9e-05,18.32052]
[1777849297450,35.79,79163.69,0.0,0.15727,9e-05,18.31019]
[1777849301505,35.8,79165.42,0.0,0.15744,9e-05,18.32316]
[1777849301786,35.8,79165.42,0.0,0.15744,9e-05,18.32316]
[1777849301820,35.8,79165.42,0.0,0.15744,9e-05,18.32316]
[1777849302060,35.8,79170.48,0.0,0.15789,9e-05,18.35909]
[1777849303492,35.8,79184.22,0.0,0.15911,9e-05,18.45541]
[1777849309050,35.8,79186.25,0.0,0.15931,9e-05,18.47101]
[1777849309052,35.8,79186.02,0.0,0.1593,9e-05,18.46973]
[1777849314841,35.8,79184.85,0.0,0.15921,9e-05,18.46272]
[1777849320611,35.81,79189.05,0.0,0.1596,9e-05,18.49336]
[1777849323171,35.81,79189.77,0.0,0.15967,9e-05,18.49864]
[1777849323188,35.81,79189.77,0.0,0.15967,9e-05,18.49864]
[1777849323633,35.81,79189.58,0.0,0.15965,9e-05,18.49744]
[1777849328668,35.81,79195.5,0.0,0.1602,9e-05,18.54033]
[1777849333996,35.81,79195.15,0.0,0.16018,9e-05,18.53891]
[1777849335504,35.81,79201.79,0.0,0.16078,9e-05,18.58574]
[1777849335717,35.81,79205.65,0.0,0.16113,9e-05,18.61286]
[1777849341990,35.81,79213.4,0.0,0.16183,9e-05,18.66745]
[1777849344204,35.81,79213.49,0.0,0.16184,9e-05,18.66816]
[1777849344781,35.81,79216.45,0.0,0.1621,9e-05,18.68887]
[1777849349781,35.81,79215.99,0.0,0.16206,9e-05,18.68572]
[1777849354788,35.81,79217.05,0.0,0.16213,9e-05,18.68927]
[1777849359224,35.81,79221.78,0.0,0.16256,9e-05,18.72228]
[1777849359236,35.81,79221.78,0.0,0.16256,9e-05,18.72228]
[1777849359887,35.81,79233.44,0.0,0.16361,9e-05,18.80368]
[1777849362038,35.81,79233.44,0.0,0.16361,9e-05,18.80368]
[1777849366073,35.81,79238.31,0.0,0.16404,9e-05,18.83701]
[1777849367946,35.81,79225.79,0.0,0.16291,9e-05,18.74958]
[1777849370221,35.81,79226.12,0.0,0.16294,9e-05,18.75218]
[1777849370967,35.81,79226.16,0.0,0.16295,9e-05,18.7526]
[1777849373494,35.81,79224.31,0.0,0.16279,9e-05,18.73996]
[1777849373541,35.81,79224.31,0.0,0.16279,9e-05,18.73996]
[1777849374004,35.81,79233.13,0.0,0.16359,9e-05,18.80178]
[1777849375701,35.81,79233.13,0.0,0.16359,9e-05,18.80201]
[1777849375759,35.81,79233.13,0.0,0.16359,9e-05,18.80201]
[1777849376053,35.81,79233.13,0.0,0.16359,9e-05,18.80201]
[1777849376917,35.81,79231.81,0.0,0.16347,9e-05,18.79293]
[1777849378825,35.81,79227.43,0.0,0.16308,9e-05,18.76285]
[1777849378845,35.81,79227.43,0.0,0.16308,9e-05,18.76285]
[1777849379023,35.82,79227.82,0.0,0.16312,9e-05,18.76587]
[1777849381021,35.82,79228.11,0.0,0.16315,9e-05,18.76819]
[1777849381044,35.82,79228.11,0.0,0.16315,9e-05,18.76819]
[1777849381149,35.82,79228.69,0.0,0.16321,9e-05,18.77254]
[1777849385074,35.82,79241.59,0.0,0.16439,9e-05,18.86364]
[1777849388153,35.82,79251.76,0.0,0.16532,9e-05,18.93519]
[1777849390472,35.82,79255.79,0.0,0.16569,9e-05,18.9636]
[1777849390529,35.82,79255.79,0.0,0.16569,9e-05,18.9636]
[1777849391115,35.82,79256.98,0.0,0.1658,9e-05,18.97201]
[1777849392705,35.82,79256.55,0.0,0.16576,9e-05,18.96911]
[1777849392943,35.82,79256.55,0.0,0.16576,9e-05,18.96911]
[1777849395384,35.82,79257.67,0.0,0.16587,9e-05,18.97726]
[1777849397158,35.82,79255.68,0.0,0.16569,9e-05,18.96346]
[1777849401837,35.82,79255.48,0.0,0.16568,9e-05,18.96285]
[1777849402051,35.82,79255.82,0.0,0.16571,9e-05,18.9654]
[1777849404694,35.82,79256.83,0.0,0.16581,9e-05,18.97262]
[1777849406220,35.82,79266.54,0.0,0.1667,9e-05,19.0409]
[1777849411254,35.83,79272.59,0.0,0.16724,9e-05,19.08022]
[1777849416678,35.83,79272.51,0.0,0.16725,9e-05,19.08058]
[1777849420664,35.83,79275.33,0.0,0.16752,9e-05,19.10133]
[1777849420695,35.83,79275.33,0.0,0.16752,9e-05,19.10133]
[1777849420703,35.83,79276.6,0.0,0.16765,9e-05,19.11097]
[1777849425734,35.83,79281.71,0.0,0.16814,9e-05,19.14817]
[1777849428037,35.84,79279.78,0.0,0.16797,9e-05,19.13546]
[1777849429094,35.84,79281.2,0.0,0.16811,9e-05,19.14574]
[1777849429112,35.84,79280.72,0.0,0.16807,9e-05,19.14277]
[1777849431151,35.84,79280.72,0.0,0.16807,9e-05,19.14277]
[1777849431174,35.84,79280.72,0.0,0.16807,9e-05,19.14277]
[1777849433157,35.84,79280.43,0.0,0.16805,9e-05,19.14149]
[1777849433183,35.84,79280.43,0.0,0.16805,9e-05,19.14149]
[1777849434030,35.84,79282.38,0.0,0.16824,9e-05,19.15582]
[1777849435204,35.84,79284.64,0.0,0.16845,9e-05,19.17194]
[1777849435914,35.84,79284.64,0.0,0.16845,9e-05,19.17194]
[1777849435918,35.84,79284.64,0.0,0.16845,9e-05,19.17194]
[1777849436247,35.84,79284.64,0.0,0.16845,9e-05,19.17194]
[1777849436280,35.84,79284.3,0.0,0.16843,9e-05,19.16991]
[1777849437148,35.84,79309.86,0.0,0.1708,9e-05,19.34905]
[1777849437297,35.84,79309.86,0.0,0.1708,9e-05,19.34905]
[1777849437517,35.84,79309.86,0.0,0.1708,9e-05,19.34905]
[1777849437535,35.84,79309.86,0.0,0.1708,9e-05,19.34905]
[1777849437595,35.84,79309.86,0.0,0.1708,9e-05,19.34905]
[1777849437726,35.84,79309.86,0.0,0.1708,9e-05,19.34905]
[1777849437860,35.84,79309.86,0.0,0.1708,9e-05,19.34905]
[1777849437906,35.84,79309.86,0.0,0.1708,9e-05,19.34905]
[1777849438067,35.84,79309.86,0.0,0.1708,9e-05,19.34905]
[1777849438165,35.84,79313.32,0.0,0.17113,9e-05,19.37355]
[1777849438424,35.84,79313.32,0.0,0.17113,9e-05,19.37355]
[1777849438445,35.84,79313.32,0.0,0.17113,9e-05,19.37355]
[1777849438608,35.84,79313.32,0.0,0.17113,9e-05,19.37355]
[1777849438797,35.84,79312.9,0.0,0.17109,9e-05,19.37097]
[1777849440046,35.84,79312.9,0.0,0.17109,9e-05,19.37097]
[1777849440084,35.84,79312.9,0.0,0.17109,9e-05,19.37097]
[1777849440181,35.84,79312.9,0.0,0.17109,9e-05,19.37097]
[1777849440185,35.84,79318.47,0.0,0.17162,9e-05,19.41022]
[1777849440800,35.84,79318.47,0.0,0.17162,9e-05,19.41022]
[1777849440816,35.84,79318.47,0.0,0.17162,9e-05,19.41022]
[1777849440830,35.84,79318.47,0.0,0.17162,9e-05,19.41022]
[1777849440899,35.85,79322.37,0.0,0.17199,9e-05,19.43781]
[1777849441409,35.85,79322.37,0.0,0.17199,9e-05,19.43781]
[1777849441558,35.85,79322.37,0.0,0.17199,9e-05,19.43781]
[1777849442263,35.85,79320.35,0.0,0.1718,9e-05,19.42407]
[1777849442301,35.85,79320.35,0.0,0.1718,9e-05,19.42407]
[1777849442678,35.85,79320.35,0.0,0.1718,9e-05,19.42407]
[1777849442834,35.85,79320.35,0.0,0.1718,9e-05,19.42407]
[1777849443388,35.85,79320.78,0.0,0.17185,9e-05,19.42739]
[1777849443539,35.85,79320.78,0.0,0.17185,9e-05,19.42739]
[1777849443583,35.85,79320.78,0.0,0.17185,9e-05,19.42739]
[1777849445378,35.85,79312.12,0.0,0.17105,9e-05,19.36761]
[1777849445494,35.85,79312.12,0.0,0.17105,9e-05,19.36761]
[1777849448186,35.85,79309.36,0.0,0.1708,9e-05,19.34873]
[1777849449062,35.85,79308.33,0.0,0.17071,9e-05,19.34216]
[1777849449102,35.85,79308.33,0.0,0.17071,9e-05,19.34216]
[1777849449448,35.85,79306.58,0.0,0.17055,9e-05,19.33023]
[1777849450268,35.85,79305.44,0.0,0.17045,9e-05,19.32238]
[1777849453268,35.85,79291.06,0.0,0.16912,9e-05,19.22248]
[1777849454364,35.85,79290.35,0.0,0.16906,9e-05,19.21752]
[1777849455107,35.85,79279.95,0.0,0.16811,9e-05,19.14539]
[1777849456368,35.85,79277.09,0.0,0.16784,9e-05,19.12543]
[1777849456416,35.85,79277.09,0.0,0.16784,9e-05,19.12543]
[1777849457609,35.85,79277.09,0.0,0.16785,9e-05,19.12571]
[1777849458085,35.85,79273.69,0.0,0.16754,9e-05,19.10259]
[1777849461625,35.86,79271.5,0.0,0.16735,9e-05,19.08793]
[1777849461707,35.86,79271.5,0.0,0.16735,9e-05,19.08793]
[1777849462265,35.86,79265.88,0.0,0.16685,9e-05,19.04935]
[1777849464695,35.86,79257.24,0.0,0.16606,9e-05,18.9896]
[1777849464948,35.86,79257.24,0.0,0.16606,9e-05,18.9896]
[1777849464952,35.86,79257.16,0.0,0.16606,9e-05,18.98927]
[1777849465650,35.86,79257.16,0.0,0.16606,9e-05,18.98927]
[1777849465695,35.86,79257.16,0.0,0.16606,9e-05,18.98927]
[1777849465766,35.86,79257.16,0.0,0.16606,9e-05,18.98927]
[1777849465845,35.86,79250.64,0.0,0.16547,9e-05,18.94397]
[1777849469406,35.86,79258.76,0.0,0.16622,9e-05,19.00121]
[1777849469656,35.86,79258.76,0.0,0.16622,9e-05,19.00121]
[1777849473370,35.86,79263.39,0.0,0.16663,9e-05,19.0306]
[1777849473432,35.86,79263.39,0.0,0.16663,9e-05,19.0306]
[1777849473900,35.86,79265.88,0.0,0.16686,9e-05,19.04813]
[1777849478940,35.86,79273.29,0.0,0.16754,9e-05,19.10031]
[1777849482075,35.86,79268.32,0.0,0.16709,9e-05,19.06607]
[1777849482114,35.86,79268.32,0.0,0.16709,9e-05,19.06607]
[1777849482143,35.86,79264.07,0.0,0.16671,9e-05,19.0366]
[1777849484432,35.86,79263.72,0.0,0.16668,9e-05,19.0346]
[1777849484459,35.86,79263.72,0.0,0.16668,9e-05,19.0346]
[1777849484768,35.87,79263.39,0.0,0.16665,9e-05,19.03251]
[1777849486061,35.87,79263.39,0.0,0.16665,9e-05,19.03251]
[1777849486103,35.87,79263.39,0.0,0.16665,9e-05,19.03251]
[1777849486145,35.87,79262.37,0.0,0.16656,9e-05,19.02561]
[1777849490385,35.87,79261.38,0.0,0.16648,9e-05,19.01957]
[1777849490481,35.87,79261.38,0.0,0.16648,9e-05,19.01957]
[1777849490924,35.87,79261.38,0.0,0.16648,9e-05,19.01957]
[1777849490960,35.87,79261.38,0.0,0.16648,9e-05,19.01957]
[1777849491595,35.87,79267.76,0.0,0.16707,9e-05,19.06431]
[1777849491620,35.87,79267.76,0.0,0.16707,9e-05,19.06431]
[1777849492199,35.87,79267.83,0.0,0.16708,9e-05,19.06495]
[1777849492412,35.87,79267.83,0.0,0.16708,9e-05,19.06495]
[1777849492457,35.87,79267.83,0.0,0.16708,9e-05,19.06495]
[1777849493050,35.87,79268.31,0.0,0.16713,9e-05,19.06866]
[1777849493891,35.87,79268.31,0.0,0.16713,9e-05,19.06866]
[1777849493916,35.87,79268.31,0.0,0.16713,9e-05,19.06866]
[1777849493927,35.87,79267.74,0.0,0.16708,9e-05,19.06503]
[1777849496381,35.87,79267.96,0.0,0.16711,9e-05,19.06728]
[1777849496423,35.87,79267.96,0.0,0.16711,9e-05,19.06728]
[1777849496852,35.87,79268.15,0.0,0.16713,9e-05,19.06896]
[1777849501881,35.87,79259.13,0.0,0.16632,9e-05,19.00711]
[1777849506909,35.88,79250.19,0.0,0.16552,9e-05,18.94606]
[1777849510376,35.88,79259.55,0.0,0.16639,9e-05,19.01249]
[1777849515385,35.88,79258.73,0.0,0.16633,9e-05,19.00779]
[1777849520406,35.88,79257.46,0.0,0.16623,9e-05,18.99998]
[1777849525408,35.88,79254.35,0.0,0.16596,9e-05,18.97942]
[1777849530435,35.89,79254.12,0.0,0.16596,9e-05,18.97897]
[1777849535460,35.89,79254.17,0.0,0.16595,9e-05,18.9766]
[1777849538920,35.89,79250.96,0.0,0.16567,9e-05,18.95486]
[1777849538950,35.89,79250.96,0.0,0.16567,9e-05,18.95486]
[1777849540156,35.89,79230.72,0.0,0.16384,9e-05,18.81432]
[1777849542681,35.89,79221.53,0.0,0.16302,9e-05,18.75115]
[1777849542725,35.89,79221.53,0.0,0.16302,9e-05,18.75115]
[1777849546586,35.9,79224.4,0.0,0.16331,9e-05,18.77302]
[1777849546626,35.9,79224.4,0.0,0.16331,9e-05,18.77302]
[1777849546971,35.9,79224.4,0.0,0.16331,9e-05,18.77302]
[1777849547395,35.9,79229.93,0.0,0.16381,9e-05,18.812]
[1777849548368,35.9,79229.93,0.0,0.16381,9e-05,18.812]
[1777849548420,35.9,79229.93,0.0,0.16382,9e-05,18.81239]
[1777849548667,35.9,79229.93,0.0,0.16382,9e-05,18.81239]
[1777849548725,35.9,79229.93,0.0,0.16382,9e-05,18.81239]
[1777849552244,35.9,79243.8,0.0,0.16509,9e-05,18.91046]
[1777849557280,35.9,79238.49,0.0,0.16463,9e-05,18.87499]
[1777849562314,35.91,79242.31,0.0,0.165,9e-05,18.90317]
[1777849566632,35.91,79243.49,0.0,0.16512,9e-05,18.91247]
[1777849566664,35.91,79243.49,0.0,0.16512,9e-05,18.91247]
[1777849568235,35.91,79243.35,0.0,0.16511,9e-05,18.9115]
[1777849568280,35.91,79243.35,0.0,0.16511,9e-05,18.9115]
[1777849569000,35.91,79247.59,0.0,0.1655,9e-05,18.94158]
[1777849569032,35.91,79247.59,0.0,0.1655,9e-05,18.94158]
[1777849569313,35.91,79247.59,0.0,0.1655,9e-05,18.94158]
[1777849569361,35.91,79247.59,0.0,0.1655,9e-05,18.94158]
[1777849569628,35.91,79249.56,0.0,0.16568,9e-05,18.95554]
[1777849571346,35.91,79249.56,0.0,0.16568,9e-05,18.95573]
[1777849576781,35.91,79255.97,0.0,0.16629,9e-05,19.00203]
[1777849582454,35.92,79258.82,0.0,0.16658,9e-05,19.02406]
[1777849585505,35.92,79257.82,0.0,0.1665,9e-05,19.01782]
[1777849585541,35.92,79257.82,0.0,0.1665,9e-05,19.01782]
[1777849586400,35.92,79262.7,0.0,0.16695,9e-05,19.05214]
[1777849587243,35.92,79262.7,0.0,0.16695,9e-05,19.05214]
[1777849587270,35.92,79262.7,0.0,0.16695,9e-05,19.05214]
[1777849587278,35.92,79261.34,0.0,0.16683,9e-05,19.0428]
[1777849593005,35.92,79259.77,0.0,0.16666,9e-05,19.02866]
[1777849593103,35.92,79248.06,0.0,0.1656,9e-05,18.94723]
[1777849598566,35.93,79243.73,0.0,0.16523,9e-05,18.9188]
[1777849603854,35.93,79238.42,0.0,0.16477,9e-05,18.8833]
[1777849607661,35.93,79237.8,0.0,0.16472,9e-05,18.87959]
[1777849607697,35.93,79237.8,0.0,0.16472,9e-05,18.87959]
[1777849612480,35.93,79227.56,0.0,0.16382,9e-05,18.81037]
[1777849617492,35.94,79222.76,0.0,0.16342,9e-05,18.77892]
[1777849618704,35.94,79222.76,0.0,0.16342,9e-05,18.77933]
[1777849619212,35.94,79222.76,0.0,0.16342,9e-05,18.77933]
[1777849619388,35.94,79220.51,0.0,0.16322,9e-05,18.76366]
[1777849621333,35.94,79220.51,0.0,0.16322,9e-05,18.76407]
[1777849621382,35.94,79220.51,0.0,0.16322,9e-05,18.76407]
[1777849621399,35.94,79220.51,0.0,0.16322,9e-05,18.76407]
[1777849621434,35.94,79198.52,0.0,0.16126,9e-05,18.61152]
[1777849622192,35.94,79198.52,0.0,0.16126,9e-05,18.61152]
[1777849622238,35.94,79198.52,0.0,0.16126,9e-05,18.61152]
[1777849622340,35.94,79197.74,0.0,0.1612,9e-05,18.60649]
[1777849623866,35.94,79197.74,0.0,0.1612,9e-05,18.60649]
[1777849623921,35.94,79197.74,0.0,0.1612,9e-05,18.60649]
[1777849624392,35.94,79198.91,0.0,0.16131,9e-05,18.61505]
[1777849624754,35.94,79198.91,0.0,0.16131,9e-05,18.61505]
[1777849624870,35.94,79180.7,0.0,0.15969,9e-05,18.4886]
[1777849626155,35.94,79180.7,0.0,0.15969,9e-05,18.4886]
[1777849626192,35.94,79180.7,0.0,0.15969,9e-05,18.4886]
[1777849627113,35.94,79172.07,0.0,0.15893,9e-05,18.42889]
[1777849627147,35.94,79172.07,0.0,0.15893,9e-05,18.42889]
[1777849627921,35.94,79170.78,0.0,0.15882,9e-05,18.42025]
[1777849627934,35.94,79170.78,0.0,0.15882,9e-05,18.42025]
[1777849628104,35.94,79170.78,0.0,0.15882,9e-05,18.42025]
[1777849628176,35.94,79171.53,0.0,0.15889,9e-05,18.4259]
[1777849628943,35.94,79171.53,0.0,0.15889,9e-05,18.4259]
[1777849629162,35.94,79171.53,0.0,0.15889,9e-05,18.4259]
[1777849629273,35.95,79136.65,0.0,0.15582,9e-05,18.18348]
[1777849630185,35.95,79136.65,0.0,0.15582,9e-05,18.18348]
[1777849630637,35.95,79133.45,0.0,0.15555,9e-05,18.16125]
[1777849630928,35.95,79132.37,0.0,0.15546,9e-05,18.15409]
[1777849632963,35.95,79132.37,0.0,0.15546,9e-05,18.15447]
[1777849633002,35.95,79132.37,0.0,0.15546,9e-05,18.15447]
[1777849633085,35.95,79132.84,0.0,0.15551,9e-05,18.15814]
[1777849633991,35.95,79132.84,0.0,0.15551,9e-05,18.15814]
[1777849634342,35.95,79132.84,0.0,0.15551,9e-05,18.15814]
[1777849634467,35.95,79127.41,0.0,0.15504,9e-05,18.12101]
[1777849635750,35.95,79127.41,0.0,0.15504,9e-05,18.12101]
[1777849635785,35.95,79127.41,0.0,0.15504,9e-05,18.12101]
[1777849636408,35.95,79127.41,0.0,0.15504,9e-05,18.12101]
[1777849636455,35.95,79128.64,0.0,0.15516,9e-05,18.13035]
[1777849638459,35.95,79126.91,0.0,0.15501,9e-05,18.11871]
[1777849638434,35.95,79116.04,0.0,0.15407,9e-05,18.0435]
[1777849639447,35.95,79116.04,0.0,0.15407,9e-05,18.0435]
[1777849640294,35.95,79115.75,0.0,0.15405,9e-05,18.042]
[1777849640314,35.95,79115.75,0.0,0.15405,9e-05,18.042]
[1777849640331,35.95,79115.75,0.0,0.15405,9e-05,18.042]
[1777849640431,35.95,79118.15,0.0,0.15427,9e-05,18.05922]
[1777849640971,35.95,79118.15,0.0,0.15427,9e-05,18.05922]
[1777849641004,35.95,79118.15,0.0,0.15427,9e-05,18.05922]
[1777849641017,35.95,79118.51,0.0,0.1543,9e-05,18.06172]
[1777849641823,35.95,79118.51,0.0,0.1543,9e-05,18.06172]
[1777849641865,35.95,79118.51,0.0,0.1543,9e-05,18.06172]
[1777849641924,35.95,79119.51,0.0,0.15439,9e-05,18.06918]
[1777849646180,35.96,79121.92,0.0,0.15462,9e-05,18.08745]
[1777849646206,35.96,79121.92,0.0,0.15462,9e-05,18.08745]
[1777849646277,35.96,79121.14,0.0,0.15456,9e-05,18.08252]
[1777849648543,35.96,79120.12,0.0,0.15449,9e-05,18.07691]
[1777849648927,35.96,79120.12,0.0,0.15449,9e-05,18.07691]
[1777849650439,35.96,79134.04,0.0,0.15572,9e-05,18.17463]
[1777849652993,35.96,79134.88,0.0,0.15577,9e-05,18.17699]
[1777849653421,35.97,79156.16,0.0,0.15765,9e-05,18.32602]
[1777849653533,35.97,79156.16,0.0,0.15765,9e-05,18.32602]
[1777849653786,35.97,79156.16,0.0,0.15765,9e-05,18.32602]
[1777849654195,35.97,79156.16,0.0,0.15765,9e-05,18.32602]
[1777849654293,35.97,79162.26,0.0,0.15819,9e-05,18.36847]
[1777849655257,35.97,79162.26,0.0,0.15819,9e-05,18.36847]
[1777849656027,35.97,79178.0,0.0,0.15959,9e-05,18.47875]
[1777849658469,35.97,79178.0,0.0,0.15959,9e-05,18.47907]
[1777849658498,35.97,79178.0,0.0,0.15959,9e-05,18.47907]
[1777849658748,35.97,79181.74,0.0,0.15993,9e-05,18.50555]
[1777849659321,35.97,79179.79,0.0,0.15977,9e-05,18.49238]
[1777849661561,35.97,79179.41,0.0,0.15975,9e-05,18.49084]
[1777849661591,35.97,79179.41,0.0,0.15975,9e-05,18.49084]
[1777849662029,35.97,79179.41,0.0,0.15975,9e-05,18.49084]
[1777849662833,35.97,79179.41,0.0,0.15975,9e-05,18.49084]
[1777849663034,35.97,79179.65,0.0,0.15977,9e-05,18.49289]
[1777849665631,35.97,79178.28,0.0,0.15966,9e-05,18.4841]
[1777849665665,35.97,79178.28,0.0,0.15966,9e-05,18.4841]
[1777849666062,35.97,79176.68,0.0,0.15952,9e-05,18.47329]
[1777849671179,35.98,79179.28,0.0,0.15977,9e-05,18.4926]
[1777849677139,35.98,79180.36,0.0,0.15989,9e-05,18.50215]
[1777849682543,35.98,79180.27,0.0,0.1599,9e-05,18.50266]
[1777849689542,35.99,79181.99,0.0,0.16008,9e-05,18.51657]
[1777849695485,35.99,79182.04,0.0,0.16011,9e-05,18.51879]
[1777849695604,35.99,79182.13,0.0,0.16012,9e-05,18.51968]
[1777849697335,35.99,79169.9,0.0,0.15904,9e-05,18.43486]
[1777849698493,35.99,79169.9,0.0,0.15904,9e-05,18.43486]
[1777849698522,35.99,79169.9,0.0,0.15904,9e-05,18.43486]
[1777849698855,35.99,79165.64,0.0,0.15867,9e-05,18.40594]
[1777849699359,35.99,79165.64,0.0,0.15867,9e-05,18.40594]
[1777849699397,35.99,79165.64,0.0,0.15867,9e-05,18.40594]
[1777849699421,35.99,79165.64,0.0,0.15867,9e-05,18.40594]
[1777849699521,35.99,79165.26,0.0,0.15864,9e-05,18.40371]
[1777849704540,36.0,79159.46,0.0,0.15815,9e-05,18.36506]
[1777849706132,36.0,79150.91,0.0,0.15741,9e-05,18.30613]
[1777849706384,36.0,79150.91,0.0,0.15741,9e-05,18.30613]
[1777849708284,36.0,79147.52,0.0,0.15712,9e-05,18.28325]
[1777849709508,36.0,79147.29,0.0,0.1571,9e-05,18.282]
[1777849709513,36.0,79146.68,0.0,0.15705,9e-05,18.2779]
[1777849715412,36.0,79145.67,0.0,0.15694,9e-05,18.26777]
[1777849717704,36.0,79149.81,0.0,0.15731,9e-05,18.29698]
[1777849718476,36.0,79149.81,0.0,0.15732,9e-05,18.29711]
[1777849720340,36.0,79154.67,0.0,0.15774,9e-05,18.33097]
[1777849720385,36.0,79154.67,0.0,0.15774,9e-05,18.33097]
[1777849720490,36.0,79155.13,0.0,0.15779,9e-05,18.33424]
[1777849723640,36.0,79153.93,0.0,0.15768,9e-05,18.32613]
[1777849723672,36.0,79153.93,0.0,0.15768,9e-05,18.32613]
[1777849724518,36.0,79154.29,0.0,0.15772,9e-05,18.32871]
[1777849728702,36.0,79153.72,0.0,0.15767,9e-05,18.32526]
[1777849731630,36.0,79159.06,0.0,0.15815,9e-05,18.36309]
[1777849731715,36.0,79159.06,0.0,0.15815,9e-05,18.36309]
[1777849732592,36.01,79158.47,0.0,0.1581,9e-05,18.35921]
[1777849736497,36.01,79155.44,0.0,0.15784,9e-05,18.33861]
[1777849736523,36.01,79155.44,0.0,0.15784,9e-05,18.33861]
[1777849736625,36.01,79160.31,0.0,0.15828,9e-05,18.37293]
[1777849738649,36.01,79160.31,0.0,0.15828,9e-05,18.37312]
[1777849738674,36.01,79160.31,0.0,0.15828,9e-05,18.37312]
[1777849739434,36.01,79160.31,0.0,0.15828,9e-05,18.37312]
[1777849739478,36.01,79160.31,0.0,0.15828,9e-05,18.37312]
[1777849740240,36.01,79160.05,0.0,0.15826,9e-05,18.37169]
[1777849740260,36.01,79160.05,0.0,0.15826,9e-05,18.37169]
[1777849740342,36.01,79160.83,0.0,0.15833,9e-05,18.37711]
[1777849741016,36.01,79160.83,0.0,0.15833,9e-05,18.37711]
[1777849741046,36.01,79160.83,0.0,0.15833,9e-05,18.37711]
[1777849741087,36.01,79160.51,0.0,0.1583,9e-05,18.37507]
[1777849744015,36.01,79155.99,0.0,0.15791,9e-05,18.34406]
[1777849749711,36.01,79150.97,0.0,0.15749,9e-05,18.31092]
[1777849754746,36.01,79149.83,0.0,0.15741,9e-05,18.30423]
[1777849759781,36.02,79149.22,0.0,0.15737,9e-05,18.30126]
[1777849763367,36.02,79149.83,0.0,0.15743,9e-05,18.30602]
[1777849763468,36.02,79135.1,0.0,0.15615,9e-05,18.20406]
[1777849764068,36.02,79135.1,0.0,0.15615,9e-05,18.20406]
[1777849766500,36.02,79136.98,0.0,0.15631,9e-05,18.21734]
[1777849767584,36.02,79136.48,0.0,0.15627,9e-05,18.21427]
[1777849769101,36.02,79137.15,0.0,0.15634,9e-05,18.21913]
[1777849770378,36.02,79137.03,0.0,0.15633,9e-05,18.2185]
[1777849770385,36.02,79137.6,0.0,0.15638,9e-05,18.22267]
[1777849774526,36.02,79130.08,0.0,0.15571,9e-05,18.16773]
[1777849779534,36.03,79128.63,0.0,0.1556,9e-05,18.15887]
[1777849780531,36.03,79128.88,0.0,0.15563,9e-05,18.16091]
[1777849780582,36.03,79128.88,0.0,0.15563,9e-05,18.16091]
[1777849780592,36.03,79127.25,0.0,0.15549,9e-05,18.14991]
[1777849782115,36.03,79127.25,0.0,0.15549,9e-05,18.14991]
[1777849782137,36.03,79127.25,0.0,0.15549,9e-05,18.14991]
[1777849782583,36.03,79130.94,0.0,0.15582,9e-05,18.17618]
[1777849782807,36.03,79130.94,0.0,0.15582,9e-05,18.17618]
[1777849782829,36.03,79130.94,0.0,0.15582,9e-05,18.17618]
[1777849782943,36.03,79130.94,0.0,0.15582,9e-05,18.17618]
[1777849787978,36.03,79132.29,0.0,0.15596,9e-05,18.18709]
[1777849793012,36.03,79134.07,0.0,0.15613,9e-05,18.20095]
[1777849798438,36.04,79134.21,0.0,0.15616,9e-05,18.2031]
[1777849804093,36.04,79136.46,0.0,0.15638,9e-05,18.22075]
[1777849809130,36.04,79139.47,0.0,0.15666,9e-05,18.24304]
[1777849814433,36.04,79133.64,0.0,0.15617,9e-05,18.20359]
[1777849820206,36.05,79130.47,0.0,0.15592,9e-05,18.18388]
[1777849825424,36.05,79131.98,0.0,0.15607,9e-05,18.196]
[1777849831286,36.05,79132.88,0.0,0.15615,9e-05,18.20022]
[1777849836319,36.06,79131.57,0.0,0.15606,9e-05,18.19263]
[1777849840348,36.06,79122.22,0.0,0.15525,9e-05,18.12872]
[1777849842076,36.06,79128.74,0.0,0.15582,9e-05,18.17411]
[1777849842086,36.06,79128.74,0.0,0.15582,9e-05,18.17411]
[1777849847395,36.06,79121.27,0.0,0.15518,9e-05,18.12296]
[1777849850223,36.06,79126.71,0.0,0.15567,9e-05,18.16152]
[1777849850257,36.06,79126.71,0.0,0.15567,9e-05,18.16152]
[1777849850378,36.06,79126.71,0.0,0.15567,9e-05,18.16152]
[1777849850414,36.06,79126.71,0.0,0.15567,9e-05,18.16152]
[1777849855691,36.07,79119.91,0.0,0.15509,9e-05,18.11579]
[1777849860729,36.07,79118.06,0.0,0.15495,9e-05,18.10474]
[1777849860984,36.07,79117.77,0.0,0.15493,9e-05,18.10276]
[1777849861028,36.07,79117.77,0.0,0.15493,9e-05,18.10276]
[1777849861493,36.07,79117.77,0.0,0.15493,9e-05,18.10284]
[1777849861794,36.07,79117.77,0.0,0.15493,9e-05,18.10284]
[1777849862469,36.07,79117.77,0.0,0.15493,9e-05,18.10284]
[1777849862514,36.07,79117.77,0.0,0.15493,9e-05,18.10284]
[1777849862560,36.07,79131.75,0.0,0.15615,9e-05,18.19997]
[1777849863321,36.07,79131.75,0.0,0.15615,9e-05,18.19997]
[1777849863347,36.07,79131.75,0.0,0.15615,9e-05,18.19997]
[1777849863510,36.07,79131.75,0.0,0.15615,9e-05,18.20025]
[1777849863981,36.07,79131.75,0.0,0.15615,9e-05,18.20025]
[1777849867855,36.07,79131.84,0.0,0.15618,9e-05,18.20195]
[1777849868548,36.07,79133.13,0.0,0.15629,9e-05,18.21131]
[1777849873553,36.07,79134.47,0.0,0.15642,9e-05,18.221]
[1777849873653,36.07,79124.51,0.0,0.15555,9e-05,18.15205]
[1777849876405,36.07,79123.91,0.0,0.1555,9e-05,18.14824]
[1777849876433,36.07,79123.91,0.0,0.1555,9e-05,18.14824]
[1777849876534,36.07,79123.91,0.0,0.1555,9e-05,18.14846]
[1777849881638,36.08,79116.58,0.0,0.15488,9e-05,18.09857]
[1777849886176,36.08,79108.49,0.0,0.15418,9e-05,18.04275]
[1777849887548,36.08,79101.52,0.0,0.15358,9e-05,17.99463]
[1777849887553,36.08,79101.52,0.0,0.15358,9e-05,17.99463]
[1777849887682,36.08,79099.61,0.0,0.15342,9e-05,17.98163]
[1777849888367,36.08,79099.61,0.0,0.15342,9e-05,17.98163]
[1777849893676,36.08,79103.45,0.0,0.15374,9e-05,18.00522]
[1777849895599,36.08,79101.97,0.0,0.15361,9e-05,17.99524]
[1777849895739,36.08,79103.79,0.0,0.15377,9e-05,18.00798]
[1777849900772,36.08,79105.95,0.0,0.15396,9e-05,18.02356]
[1777849905992,36.08,79100.41,0.0,0.15349,9e-05,17.98573]
[1777849908114,36.08,79100.41,0.0,0.1535,9e-05,17.98594]
[1777849908160,36.08,79100.41,0.0,0.1535,9e-05,17.98594]
[1777849908171,36.08,79098.76,0.0,0.15336,9e-05,17.97476]
[1777849913809,36.09,79099.44,0.0,0.15343,9e-05,17.98074]
[1777849915701,36.09,79097.24,0.0,0.15325,9e-05,17.96606]
[1777849915749,36.09,79097.24,0.0,0.15325,9e-05,17.96606]
[1777849915948,36.09,79097.24,0.0,0.15325,9e-05,17.96606]
[1777849916014,36.09,79091.81,0.0,0.15278,9e-05,17.92873]
[1777849921922,36.09,79088.98,0.0,0.15257,9e-05,17.911]
[1777849927429,36.09,79085.21,0.0,0.15226,9e-05,17.88623]
[1777849927473,36.09,79085.21,0.0,0.15226,9e-05,17.88623]
[1777849927511,36.09,79084.86,0.0,0.15223,9e-05,17.88414]
[1777849929535,36.09,79084.86,0.0,0.15224,9e-05,17.88448]
[1777849929561,36.09,79084.86,0.0,0.15224,9e-05,17.88448]
[1777849929602,36.1,79083.98,0.0,0.15217,9e-05,17.87892]
[1777849930370,36.1,79083.98,0.0,0.15217,9e-05,17.87892]
[1777849930393,36.1,79083.98,0.0,0.15217,9e-05,17.87892]
[1777849930435,36.1,79082.02,0.0,0.152,9e-05,17.86535]
[1777849931970,36.1,79082.02,0.0,0.152,9e-05,17.86555]
[1777849931996,36.1,79082.02,0.0,0.152,9e-05,17.86555]
[1777849932066,36.1,79082.29,0.0,0.15203,9e-05,17.86763]
[1777849936800,36.1,79081.85,0.0,0.152,9e-05,17.86519]
[1777849936936,36.1,79085.3,0.0,0.1523,9e-05,17.88928]
[1777849937558,36.1,79089.96,0.0,0.1527,9e-05,17.92173]
[1777849938246,36.1,79089.96,0.0,0.1527,9e-05,17.92173]
[1777849938344,36.1,79096.43,0.0,0.15326,9e-05,17.9668]
[1777849944077,36.1,79096.82,0.0,0.15331,9e-05,17.97045]
[1777849950624,36.1,79091.93,0.0,0.15289,9e-05,17.93721]
[1777849953333,36.1,79086.68,0.0,0.15243,9e-05,17.89773]
[1777849953368,36.1,79086.68,0.0,0.15243,9e-05,17.89773]
[1777849953700,36.1,79086.68,0.0,0.15243,9e-05,17.89773]
[1777849953790,36.1,79081.92,0.0,0.15202,9e-05,17.86521]
[1777849954267,36.1,79081.92,0.0,0.15202,9e-05,17.86521]
[1777849954299,36.1,79081.92,0.0,0.15202,9e-05,17.86521]
[1777849954355,36.1,79080.79,0.0,0.15193,9e-05,17.85738]
[1777849960188,36.11,79079.65,0.0,0.15185,9e-05,17.85123]
[1777849962050,36.11,79080.97,0.0,0.15197,9e-05,17.86055]
[1777849962127,36.11,79080.97,0.0,0.15197,9e-05,17.86055]
[1777849962659,36.11,79084.71,0.0,0.15229,9e-05,17.88661]
[1777849968246,36.11,79088.63,0.0,0.15263,9e-05,17.9144]
[1777849973280,36.11,79084.4,0.0,0.15228,9e-05,17.88563]
[1777849978315,36.11,79083.77,0.0,0.15223,9e-05,17.8818]
[1777849981840,36.11,79074.27,0.0,0.15142,9e-05,17.81657]
[1777849987377,36.11,79075.04,0.0,0.1515,9e-05,17.82284]
[1777849992412,36.11,79075.46,0.0,0.15155,9e-05,17.82673]
[1777849996951,36.12,79074.49,0.0,0.15148,9e-05,17.82083]
[1777849996978,36.12,79074.49,0.0,0.15148,9e-05,17.82083]
[1777849997448,36.12,79074.49,0.0,0.15148,9e-05,17.82104]
[1777849998475,36.12,79074.49,0.0,0.15148,9e-05,17.82104]
[1777849998522,36.12,79074.49,0.0,0.15148,9e-05,17.82104]
[1777849998623,36.12,79075.64,0.0,0.15158,9e-05,17.82921]
[1777850003802,36.12,79080.12,0.0,0.15197,9e-05,17.86099]
[1777850008105,36.12,79076.09,0.0,0.15164,9e-05,17.83395]
[1777850008158,36.12,79076.09,0.0,0.15164,9e-05,17.83395]
[1777850008526,36.12,79075.76,0.0,0.15161,9e-05,17.83186]
[1777850010825,36.12,79059.21,0.0,0.15021,9e-05,17.71813]
[1777850014612,36.12,79052.88,0.0,0.14966,8e-05,17.67127]
[1777850015404,36.12,79052.05,0.0,0.14959,8e-05,17.66595]
[1777850015575,36.12,79052.05,0.0,0.1496,8e-05,17.66635]
[1777850019444,36.13,79052.91,0.0,0.14968,8e-05,17.67353]
[1777850019603,36.13,79051.21,0.0,0.14954,8e-05,17.66217]
[1777850021142,36.13,79046.36,0.0,0.14914,8e-05,17.62889]
[1777850021181,36.13,79046.36,0.0,0.14914,8e-05,17.62889]
[1777850021462,36.13,79046.36,0.0,0.14914,8e-05,17.62889]
[1777850021876,36.13,79046.73,0.0,0.14918,8e-05,17.63204]
[1777850026881,36.13,79048.14,0.0,0.14931,8e-05,17.64299]
[1777850032694,36.13,79055.81,0.0,0.14998,8e-05,17.69781]
[1777850037729,36.14,79059.38,0.0,0.15031,9e-05,17.72393]
[1777850042763,36.14,79063.96,0.0,0.15072,9e-05,17.75713]
[1777850047812,36.14,79066.42,0.0,0.15094,9e-05,17.77555]
[1777850052834,36.15,79066.18,0.0,0.15094,9e-05,17.77523]
[1777850058877,36.15,79069.49,0.0,0.15124,9e-05,17.79953]
[1777850063911,36.15,79069.76,0.0,0.15128,9e-05,17.80253]
[1777850068946,36.15,79070.42,0.0,0.15135,9e-05,17.80821]
[1777850074252,36.15,79075.73,0.0,0.15179,9e-05,17.84191]
[1777850080024,36.16,79075.69,0.0,0.1518,9e-05,17.84276]
[1777850085058,36.16,79072.14,0.0,0.15151,9e-05,17.81906]
[1777850090095,36.16,79070.98,0.0,0.15142,9e-05,17.81202]
[1777850095130,36.16,79074.25,0.0,0.15171,9e-05,17.83555]
[1777850100250,36.16,79074.27,0.0,0.15172,9e-05,17.83618]
[1777850104702,36.16,79080.73,0.0,0.15228,9e-05,17.88158]
[1777850104760,36.16,79073.17,0.0,0.15164,9e-05,17.82944]
[1777850110245,36.17,79071.05,0.0,0.15147,9e-05,17.81581]
[1777850113558,36.17,79059.25,0.0,0.15047,9e-05,17.73485]
[1777850114691,36.17,79059.25,0.0,0.15047,9e-05,17.73485]
[1777850114813,36.17,79059.25,0.0,0.15047,9e-05,17.73485]
[1777850114912,36.17,79059.25,0.0,0.15047,9e-05,17.73485]
[1777850114960,36.17,79053.09,0.0,0.14995,8e-05,17.69247]
[1777850115091,36.17,79053.09,0.0,0.14995,8e-05,17.69247]
[1777850115137,36.17,79053.09,0.0,0.14995,8e-05,17.69247]
[1777850115565,36.17,79053.09,0.0,0.14995,8e-05,17.69247]
[1777850115602,36.17,79033.17,0.0,0.14827,8e-05,17.55526]
[1777850119104,36.17,79026.09,0.0,0.14767,8e-05,17.50665]
[1777850119944,36.17,79027.07,0.0,0.14776,8e-05,17.51363]
[1777850121530,36.17,79027.07,0.0,0.14776,8e-05,17.51363]
[1777850121564,36.17,79027.07,0.0,0.14776,8e-05,17.51363]
[1777850121665,36.17,79033.27,0.0,0.14828,8e-05,17.5565]
[1777850122026,36.17,79033.27,0.0,0.14828,8e-05,17.5565]
[1777850122845,36.17,79033.27,0.0,0.14828,8e-05,17.5565]
[1777850122877,36.17,79033.27,0.0,0.14828,8e-05,17.5565]
[1777850122944,36.17,79035.06,0.0,0.14843,8e-05,17.56895]
[1777850123022,36.17,79035.06,0.0,0.14843,8e-05,17.56895]
[1777850123342,36.17,79035.06,0.0,0.14843,8e-05,17.56895]
[1777850128380,36.17,79040.06,0.0,0.14886,8e-05,17.60366]
[1777850133415,36.17,79041.49,0.0,0.14895,8e-05,17.60972]
[1777850138483,36.17,79040.56,0.0,0.14888,8e-05,17.60355]
[1777850139184,36.17,79039.43,0.0,0.14878,8e-05,17.59582]
[1777850139997,36.17,79038.24,0.0,0.14869,8e-05,17.58777]
[1777850140280,36.17,79038.24,0.0,0.14869,8e-05,17.58777]
[1777850141346,36.17,79038.24,0.0,0.14869,8e-05,17.58777]
[1777850141397,36.17,79038.24,0.0,0.14869,8e-05,17.58777]
[1777850141471,36.17,79027.81,0.0,0.14781,8e-05,17.51591]
[1777850142610,36.17,79027.81,0.0,0.14781,8e-05,17.51591]
[1777850142685,36.17,79024.13,0.0,0.1475,8e-05,17.49072]
[1777850148004,36.17,79020.35,0.0,0.14719,8e-05,17.465]
[1777850149151,36.17,79015.04,0.0,0.14674,8e-05,17.42853]
[1777850149321,36.17,79015.04,0.0,0.14674,8e-05,17.42853]
[1777850156207,36.17,79007.32,0.0,0.1461,8e-05,17.37569]
[1777850161342,36.17,79017.87,0.0,0.14699,8e-05,17.44869]
[1777850166597,36.17,79020.6,0.0,0.14724,8e-05,17.46886]
[1777850173780,36.18,79017.0,0.0,0.14695,8e-05,17.4457]
[1777850179862,36.18,79021.31,0.0,0.14733,8e-05,17.47684]
[1777850185793,36.18,79007.89,0.0,0.14623,8e-05,17.38572]
[1777850190825,36.18,79005.67,0.0,0.14605,8e-05,17.37147]
[1777850195860,36.19,79010.93,0.0,0.14648,8e-05,17.40499]
[1777850200894,36.19,79018.15,0.0,0.14711,8e-05,17.45632]
[1777850203923,36.19,79021.51,0.0,0.14739,8e-05,17.47982]
[1777850204058,36.19,79023.78,0.0,0.14759,8e-05,17.49563]
[1777850207134,36.19,79030.73,0.0,0.14817,8e-05,17.54385]
[1777850207328,36.19,79030.73,0.0,0.14817,8e-05,17.54385]
[1777850207944,36.19,79032.56,0.0,0.14833,8e-05,17.55647]
[1777850210062,36.19,79051.79,0.0,0.14996,8e-05,17.68912]
[1777850211310,36.19,79051.79,0.0,0.14996,8e-05,17.68912]
[1777850211371,36.19,79051.79,0.0,0.14996,8e-05,17.68912]
[1777850211978,36.19,79043.34,0.0,0.14924,8e-05,17.63072]
[1777850212980,36.19,79029.12,0.0,0.14804,8e-05,17.53265]
[1777850218016,36.19,79025.32,0.0,0.14772,8e-05,17.50701]
[1777850218040,36.19,79001.12,0.0,0.1457,8e-05,17.34043]
[1777850220476,36.19,79001.22,0.0,0.14572,8e-05,17.34176]
[1777850220513,36.19,79001.22,0.0,0.14572,8e-05,17.34176]
[1777850220538,36.19,79001.22,0.0,0.14572,8e-05,17.34176]
[1777850220572,36.19,79001.22,0.0,0.14572,8e-05,17.34176]
[1777850221038,36.19,79000.62,0.0,0.14567,8e-05,17.338]
[1777850221449,36.19,79000.62,0.0,0.14567,8e-05,17.338]
[1777850221474,36.19,79000.62,0.0,0.14567,8e-05,17.338]
[1777850221589,36.19,79000.62,0.0,0.14567,8e-05,17.338]
[1777850221622,36.19,79000.62,0.0,0.14567,8e-05,17.338]
[1777850221628,36.19,79000.45,0.0,0.14566,8e-05,17.33696]
[1777850222547,36.19,79000.45,0.0,0.14566,8e-05,17.33696]
[1777850223053,36.19,79000.45,0.0,0.14566,8e-05,17.33709]
[1777850226940,36.2,79002.1,0.0,0.14581,8e-05,17.34944]
[1777850226969,36.2,79002.1,0.0,0.14581,8e-05,17.34944]
[1777850228411,36.2,79002.24,0.0,0.14583,8e-05,17.35112]
[1777850228455,36.2,79002.24,0.0,0.14583,8e-05,17.35112]
[1777850229234,36.2,79002.4,0.0,0.14585,8e-05,17.35223]
[1777850229259,36.2,79002.4,0.0,0.14585,8e-05,17.35223]
[1777850232326,36.2,79003.37,0.0,0.14593,8e-05,17.35959]
[1777850233125,36.2,79003.25,0.0,0.14593,8e-05,17.35888]
[1777850234379,36.2,79004.15,0.0,0.146,8e-05,17.36519]
[1777850234626,36.2,79004.15,0.0,0.146,8e-05,17.36519]
[1777850234710,36.2,79003.72,0.0,0.14597,8e-05,17.36222]
[1777850240724,36.2,79004.24,0.0,0.14601,8e-05,17.36593]
[1777850246213,36.2,79010.62,0.0,0.14656,8e-05,17.41078]
[1777850249581,36.2,79012.0,0.0,0.14668,8e-05,17.42096]
[1777850249609,36.2,79012.0,0.0,0.14668,8e-05,17.42096]
[1777850249693,36.2,79012.24,0.0,0.1467,8e-05,17.42294]
[1777850254886,36.21,79015.82,0.0,0.14699,8e-05,17.44501]
[1777850260070,36.21,79024.03,0.0,0.1477,8e-05,17.50284]
[1777850266354,36.21,79016.8,0.0,0.14712,8e-05,17.45495]
[1777850268415,36.21,79006.78,0.0,0.14628,8e-05,17.38633]
[1777850273415,36.21,79007.59,0.0,0.14635,8e-05,17.39171]
[1777850273463,36.21,79007.59,0.0,0.14635,8e-05,17.39171]
[1777850273507,36.21,79008.73,0.0,0.14644,8e-05,17.39952]
[1777850278608,36.21,79004.57,0.0,0.14609,8e-05,17.37073]
[1777850284482,36.21,79005.01,0.0,0.14613,8e-05,17.37377]
[1777850289788,36.21,79001.63,0.0,0.14585,8e-05,17.35059]
[1777850289816,36.21,79001.63,0.0,0.14585,8e-05,17.35059]
[1777850289825,36.21,79003.39,0.0,0.146,8e-05,17.36275]
[1777850295557,36.21,79002.89,0.0,0.14596,8e-05,17.35941]
[1777850300593,36.21,79000.26,0.0,0.14574,8e-05,17.3413]
[1777850305628,36.21,78997.69,0.0,0.14552,8e-05,17.32355]
[1777850310964,36.21,78992.35,0.0,0.14508,8e-05,17.28675]
[1777850316237,36.21,78989.92,0.0,0.14485,8e-05,17.26635]
[1777850316258,36.21,78989.92,0.0,0.14485,8e-05,17.26635]
[1777850316338,36.21,78989.71,0.0,0.14484,8e-05,17.26494]
[1777850321741,36.21,78988.5,0.0,0.14474,8e-05,17.25682]
[1777850323754,36.21,78976.59,0.0,0.14375,8e-05,17.17508]
[1777850325768,36.21,78975.03,0.0,0.14363,8e-05,17.16452]
[1777850325813,36.21,78975.03,0.0,0.14363,8e-05,17.16452]
[1777850326123,36.21,78985.34,0.0,0.14448,8e-05,17.23557]
[1777850331810,36.21,78991.28,0.0,0.14498,8e-05,17.27667]
[1777850336845,36.21,78991.84,0.0,0.14503,8e-05,17.28133]
[1777850341880,36.22,78994.13,0.0,0.14524,8e-05,17.29829]
[1777850346915,36.22,78995.61,0.0,0.14538,8e-05,17.30967]
[1777850351950,36.22,78993.63,0.0,0.14522,8e-05,17.29686]
[1777850357020,36.22,78993.29,0.0,0.14519,8e-05,17.29453]
[1777850363032,36.22,78991.09,0.0,0.14501,8e-05,17.27941]
[1777850368069,36.22,78991.55,0.0,0.14505,8e-05,17.28257]
[1777850368822,36.22,78991.55,0.0,0.14505,8e-05,17.28257]
[1777850368861,36.22,78991.55,0.0,0.14505,8e-05,17.28257]
[1777850369244,36.22,78991.32,0.0,0.14503,8e-05,17.28097]
[1777850375153,36.22,78990.42,0.0,0.14493,8e-05,17.27091]
[1777850381159,36.22,78980.35,0.0,0.1441,8e-05,17.20188]
[1777850381302,36.22,78980.35,0.0,0.1441,8e-05,17.20188]
[1777850382167,36.22,78979.92,0.0,0.14406,8e-05,17.19902]
[1777850383404,36.22,78979.92,0.0,0.14406,8e-05,17.19902]
[1777850383924,36.22,78979.92,0.0,0.14406,8e-05,17.19902]
[1777850383963,36.22,78979.92,0.0,0.14406,8e-05,17.19902]
[1777850385186,36.22,78980.16,0.0,0.14409,8e-05,17.20085]
[1777850385217,36.22,78980.16,0.0,0.14409,8e-05,17.20085]
[1777850385231,36.22,78983.64,0.0,0.14437,8e-05,17.22486]
[1777850391230,36.22,78979.84,0.0,0.14407,8e-05,17.19923]
[1777850396265,36.22,78981.41,0.0,0.1442,8e-05,17.21037]
[1777850401302,36.22,78980.92,0.0,0.14416,8e-05,17.20734]
[1777850408608,36.22,78980.52,0.0,0.14414,8e-05,17.2049]
[1777850415399,36.23,78980.52,0.0,0.14414,8e-05,17.20561]
[1777850420435,36.23,78980.01,0.0,0.14411,8e-05,17.20246]
[1777850425470,36.23,78981.51,0.0,0.14423,8e-05,17.21307]
[1777850431833,36.23,78979.9,0.0,0.1441,8e-05,17.20223]
[1777850433311,36.23,78979.0,0.0,0.14401,8e-05,17.19233]
[1777850433171,36.23,78953.82,0.0,0.14194,8e-05,17.0195]
[1777850433585,36.23,78953.82,0.0,0.14194,8e-05,17.0195]
[1777850433728,36.23,78953.82,0.0,0.14194,8e-05,17.0195]
[1777850433764,36.23,78953.82,0.0,0.14194,8e-05,17.0195]
[1777850433933,36.23,78953.82,0.0,0.14194,8e-05,17.0195]
[1777850434166,36.23,78950.66,0.0,0.14168,8e-05,16.99791]
[1777850435071,36.23,78950.66,0.0,0.14168,8e-05,16.99791]
[1777850435091,36.23,78950.74,0.0,0.14169,8e-05,16.99878]
[1777850436416,36.23,78954.5,0.0,0.142,8e-05,17.02528]
[1777850438593,36.23,78955.53,0.0,0.14209,8e-05,17.03266]
[1777850439328,36.23,78955.53,0.0,0.14209,8e-05,17.03266]
[1777850440235,36.23,78949.04,0.0,0.14157,8e-05,16.98866]
[1777850444354,36.23,78950.53,0.0,0.14169,8e-05,16.99928]
[1777850444743,36.23,78949.97,0.0,0.14165,8e-05,16.99549]
[1777850447705,36.23,78944.94,0.0,0.14124,8e-05,16.96143]
[1777850448073,36.23,78944.94,0.0,0.14124,8e-05,16.96143]
[1777850448107,36.23,78944.98,0.0,0.14125,8e-05,16.96163]
[1777850453667,36.23,78945.11,0.0,0.14125,8e-05,16.9622]
[1777850458703,36.23,78941.53,0.0,0.14096,8e-05,16.93729]
[1777850459976,36.23,78941.53,0.0,0.14096,8e-05,16.93729]
[1777850460142,36.23,78941.53,0.0,0.14096,8e-05,16.93729]
[1777850460355,36.23,78946.18,0.0,0.14134,8e-05,16.96913]
[1777850461731,36.23,78955.85,0.0,0.14213,8e-05,17.03574]
[1777850464608,36.23,78947.79,0.0,0.14147,8e-05,16.98071]
[1777850465974,36.23,78947.79,0.0,0.14147,8e-05,16.98071]
[1777850466037,36.23,78942.69,0.0,0.14105,8e-05,16.94542]
[1777850466794,36.23,78942.69,0.0,0.14105,8e-05,16.94542]
[1777850466888,36.23,78943.04,0.0,0.14108,8e-05,16.94768]
[1777850468447,36.23,78943.04,0.0,0.14108,8e-05,16.94757]
[1777850469171,36.23,78943.04,0.0,0.14108,8e-05,16.94757]
[1777850469218,36.23,78943.04,0.0,0.14108,8e-05,16.94757]
[1777850469305,36.23,78943.04,0.0,0.14108,8e-05,16.94757]
[1777850469874,36.23,78943.91,0.0,0.14115,8e-05,16.95342]
[1777850469912,36.23,78945.65,0.0,0.14129,8e-05,16.96522]
[1777850470764,36.23,78945.65,0.0,0.14129,8e-05,16.96522]
[1777850470810,36.23,78945.65,0.0,0.14129,8e-05,16.96522]
[1777850470818,36.23,78947.63,0.0,0.14145,8e-05,16.9788]
[1777850475822,36.23,78953.54,0.0,0.14192,8e-05,17.01857]
[1777850480834,36.23,78956.65,0.0,0.14218,8e-05,17.04016]
[1777850485892,36.23,78968.15,0.0,0.14314,8e-05,17.11985]
[1777850490098,36.23,78979.04,0.0,0.14404,8e-05,17.1953]
[1777850493030,36.23,78970.35,0.0,0.1433,8e-05,17.13196]
[1777850496174,36.23,78955.79,0.0,0.14211,8e-05,17.03246]
[1777850498594,36.23,78950.89,0.0,0.14172,8e-05,16.99933]
[1777850498817,36.23,78950.89,0.0,0.14172,8e-05,16.99933]
[1777850498983,36.23,78950.89,0.0,0.14172,8e-05,16.99964]
[1777850500303,36.23,78950.89,0.0,0.14172,8e-05,16.99964]
[1777850500342,36.24,78943.47,0.0,0.14112,8e-05,16.94886]
[1777850502821,36.24,78943.37,0.0,0.14111,8e-05,16.9485]
[1777850503011,36.24,78943.42,0.0,0.14112,8e-05,16.94901]
[1777850508012,36.24,78943.78,0.0,0.14115,8e-05,16.9516]
[1777850512081,36.24,78927.39,0.0,0.13981,8e-05,16.83896]
[1777850513046,36.24,78927.39,0.0,0.13981,8e-05,16.83896]
[1777850513069,36.24,78927.39,0.0,0.13981,8e-05,16.83896]
[1777850514916,36.24,78921.74,0.0,0.13935,8e-05,16.80033]
[1777850514957,36.24,78921.74,0.0,0.13935,8e-05,16.80033]
[1777850514974,36.24,78921.74,0.0,0.13935,8e-05,16.80033]
[1777850515352,36.24,78917.66,0.0,0.13903,8e-05,16.77253]
[1777850515784,36.24,78917.66,0.0,0.13903,8e-05,16.77253]
[1777850515840,36.24,78917.66,0.0,0.13903,8e-05,16.77253]
[1777850516102,36.24,78917.66,0.0,0.13903,8e-05,16.7727]
[1777850516777,36.24,78917.66,0.0,0.13903,8e-05,16.7727]
[1777850516816,36.24,78917.66,0.0,0.13903,8e-05,16.7727]
[1777850517182,36.24,78913.5,0.0,0.1387,8e-05,16.7444]
[1777850518163,36.24,78913.5,0.0,0.1387,8e-05,16.7444]
[1777850518184,36.24,78913.5,0.0,0.1387,8e-05,16.7444]
[1777850518243,36.24,78915.42,0.0,0.13885,8e-05,16.75773]
[1777850519318,36.24,78915.42,0.0,0.13885,8e-05,16.75773]
[1777850519974,36.24,78922.57,0.0,0.13943,8e-05,16.80689]
[1777850520302,36.24,78926.89,0.0,0.13978,8e-05,16.83667]
[1777850521978,36.24,78929.75,0.0,0.14002,8e-05,16.85639]
[1777850522300,36.24,78929.75,0.0,0.14002,8e-05,16.85639]
[1777850522338,36.24,78917.3,0.0,0.13901,8e-05,16.77131]
[1777850522590,36.24,78917.3,0.0,0.13901,8e-05,16.77131]
[1777850522642,36.24,78917.3,0.0,0.13901,8e-05,16.77131]
[1777850522779,36.24,78917.3,0.0,0.13901,8e-05,16.77131]
[1777850523151,36.24,78917.3,0.0,0.13901,8e-05,16.77131]
[1777850526771,36.24,78909.13,0.0,0.13836,8e-05,16.71611]
[1777850526785,36.24,78909.13,0.0,0.13836,8e-05,16.71611]
[1777850526881,36.24,78909.13,0.0,0.13836,8e-05,16.71611]
[1777850528619,36.24,78901.64,0.0,0.13777,8e-05,16.66546]
[1777850529193,36.24,78900.89,0.0,0.13771,8e-05,16.66034]
[1777850534228,36.24,78900.32,0.0,0.13766,8e-05,16.65649]
[1777850538177,36.24,78905.34,0.0,0.13807,8e-05,16.69082]
[1777850538237,36.24,78905.34,0.0,0.13807,8e-05,16.69082]
[1777850538256,36.24,78907.57,0.0,0.13824,8e-05,16.70604]
[1777850538534,36.24,78907.57,0.0,0.13824,8e-05,16.70604]
[1777850538569,36.24,78907.57,0.0,0.13824,8e-05,16.70604]
[1777850539438,36.24,78907.57,0.0,0.13824,8e-05,16.70604]
[1777850539267,36.24,78909.96,0.0,0.13844,8e-05,16.72232]
[1777850539474,36.24,78909.96,0.0,0.13844,8e-05,16.72232]
[1777850540302,36.24,78909.96,0.0,0.13844,8e-05,16.72232]
[1777850540346,36.24,78909.96,0.0,0.13844,8e-05,16.72232]
[1777850541004,36.24,78914.96,0.0,0.13884,8e-05,16.7567]
[1777850541045,36.24,78914.96,0.0,0.13884,8e-05,16.7567]
[1777850541278,36.24,78914.96,0.0,0.13884,8e-05,16.75684]
[1777850541587,36.24,78914.96,0.0,0.13884,8e-05,16.75684]
[1777850541620,36.24,78914.96,0.0,0.13884,8e-05,16.75684]
[1777850542284,36.24,78916.35,0.0,0.13896,8e-05,16.7665]
[1777850547319,36.24,78914.65,0.0,0.13883,8e-05,16.75566]
[1777850548868,36.24,78915.31,0.0,0.13888,8e-05,16.76035]
[1777850549333,36.24,78916.25,0.0,0.13896,8e-05,16.76695]
[1777850552972,36.24,78913.18,0.0,0.1387,8e-05,16.74262]
[1777850553000,36.24,78913.18,0.0,0.1387,8e-05,16.74262]
[1777850553596,36.24,78906.25,0.0,0.13814,8e-05,16.69522]
[1777850554368,36.24,78905.24,0.0,0.13806,8e-05,16.68837]
[1777850559406,36.24,78885.39,0.0,0.13647,8e-05,16.55323]
[1777850564421,36.25,78890.67,0.0,0.1369,8e-05,16.59011]
[1777850564745,36.25,78890.67,0.0,0.13691,8e-05,16.59032]
[1777850566398,36.25,78882.92,0.0,0.13629,8e-05,16.53762]
[1777850567423,36.25,78878.09,0.0,0.13591,8e-05,16.50458]
[1777850568251,36.25,78875.84,0.0,0.13572,8e-05,16.48886]
[1777850569803,36.25,78875.35,0.0,0.13572,8e-05,16.48822]
[1777850572495,36.25,78865.12,0.0,0.13491,8e-05,16.419]
[1777850573276,36.25,78865.12,0.0,0.13491,8e-05,16.419]
[1777850573296,36.25,78865.12,0.0,0.13491,8e-05,16.419]
[1777850573503,36.25,78863.78,0.0,0.13481,8e-05,16.40995]
[1777850575502,36.25,78851.49,0.0,0.13384,8e-05,16.32646]
[1777850576153,36.25,78840.76,0.0,0.133,8e-05,16.25396]
[1777850576975,36.25,78840.76,0.0,0.133,8e-05,16.25396]
[1777850578500,36.25,78836.0,0.0,0.13263,8e-05,16.2216]
[1777850581959,36.26,78832.16,0.0,0.13235,8e-05,16.19707]
[1777850582246,36.26,78832.16,0.0,0.13235,8e-05,16.19707]
[1777850583519,36.26,78826.56,0.0,0.13191,8e-05,16.15924]
[1777850584050,36.26,78826.56,0.0,0.13191,8e-05,16.15924]
[1777850585856,36.26,78822.54,0.0,0.13161,8e-05,16.13235]
[1777850587602,36.26,78818.63,0.0,0.13131,8e-05,16.10615]
[1777850587645,36.26,78818.63,0.0,0.13131,8e-05,16.10615]
[1777850587656,36.26,78806.6,0.0,0.13037,8e-05,16.02475]
[1777850589578,36.26,78806.6,0.0,0.13038,8e-05,16.02502]
[1777850590139,36.26,78806.6,0.0,0.13038,8e-05,16.02502]
[1777850590448,36.26,78801.88,0.0,0.13002,8e-05,15.99367]
[1777850591203,36.26,78801.88,0.0,0.13002,8e-05,15.99367]
[1777850591450,36.26,78801.88,0.0,0.13002,8e-05,15.99367]
[1777850591536,36.26,78805.14,0.0,0.13028,8e-05,16.01611]
[1777850591651,36.26,78805.14,0.0,0.13028,8e-05,16.01611]
[1777850591691,36.26,78805.14,0.0,0.13028,8e-05,16.01611]
[1777850592237,36.26,78805.14,0.0,0.13028,8e-05,16.01611]
[1777850592259,36.26,78805.14,0.0,0.13028,8e-05,16.01611]
[1777850592502,36.26,78805.14,0.0,0.13028,8e-05,16.01611]
[1777850593529,36.26,78797.24,0.0,0.12967,8e-05,15.9629]
[1777850593643,36.26,78795.78,0.0,0.12956,8e-05,15.95341]
[1777850595432,36.26,78795.78,0.0,0.12956,8e-05,15.95341]
[1777850595460,36.26,78795.78,0.0,0.12956,8e-05,15.95341]
[1777850597356,36.26,78789.85,0.0,0.12912,8e-05,15.91404]
[1777850599755,36.27,78781.66,0.0,0.12852,8e-05,15.86125]
[1777850600998,36.27,78774.79,0.0,0.128,8e-05,15.81507]
[1777850602708,36.28,78759.86,0.0,0.12693,8e-05,15.72053]
[1777850604208,36.28,78759.86,0.0,0.12693,8e-05,15.72053]
[1777850604356,36.28,78759.86,0.0,0.12693,8e-05,15.72053]
[1777850604458,36.29,78764.17,0.0,0.12736,8e-05,15.75835]
[1777850606149,36.29,78761.09,0.0,0.12713,8e-05,15.73795]
[1777850606156,36.31,78752.91,0.0,0.12661,8e-05,15.69139]
[1777850607201,36.31,78752.91,0.0,0.12661,8e-05,15.69139]
[1777850607341,36.31,78752.91,0.0,0.12661,8e-05,15.69139]
[1777850607382,36.31,78752.91,0.0,0.12661,8e-05,15.69139]
[1777850608271,36.31,78751.82,0.0,0.12653,8e-05,15.68405]
[1777850608332,36.31,78751.82,0.0,0.12653,8e-05,15.68405]
[1777850608372,36.31,78770.5,0.0,0.12795,8e-05,15.81042]
[1777850610031,36.31,78770.5,0.0,0.12795,8e-05,15.81042]
[1777850610191,36.31,78770.5,0.0,0.12795,8e-05,15.81042]
[1777850610509,36.31,78770.5,0.0,0.12795,8e-05,15.81042]
[1777850610522,36.31,78747.8,0.0,0.12623,8e-05,15.65799]
[1777850610720,36.31,78747.8,0.0,0.12623,8e-05,15.65799]
[1777850610923,36.31,78747.8,0.0,0.12623,8e-05,15.65799]
[1777850611386,36.31,78729.61,0.0,0.12484,8e-05,15.53228]
[1777850613608,36.31,78720.82,0.0,0.12419,7e-05,15.47375]
[1777850613648,36.31,78720.82,0.0,0.12419,7e-05,15.47375]
[1777850614232,36.31,78720.82,0.0,0.12419,7e-05,15.47375]
[1777850614333,36.31,78697.96,0.0,0.12251,7e-05,15.32196]
[1777850614681,36.31,78697.96,0.0,0.12251,7e-05,15.32196]
[1777850614807,36.31,78697.96,0.0,0.12251,7e-05,15.32196]
[1777850615468,36.32,78679.23,0.0,0.12114,7e-05,15.19759]
[1777850615898,36.32,78679.23,0.0,0.12114,7e-05,15.19759]
[1777850616337,36.32,78679.23,0.0,0.12114,7e-05,15.19759]
[1777850616518,36.32,78668.28,0.0,0.12035,7e-05,15.12587]
[1777850616782,36.32,78668.28,0.0,0.12035,7e-05,15.12587]
[1777850617076,36.32,78668.28,0.0,0.12035,7e-05,15.12587]
[1777850617105,36.32,78668.28,0.0,0.12035,7e-05,15.12587]
[1777850617304,36.32,78668.28,0.0,0.12035,7e-05,15.12587]
[1777850617481,36.32,78668.28,0.0,0.12035,7e-05,15.12587]
[1777850617517,36.32,78668.28,0.0,0.12035,7e-05,15.12587]
[1777850617555,36.32,78668.28,0.0,0.12035,7e-05,15.12587]
[1777850617475,36.32,78634.11,0.0,0.11787,7e-05,14.89854]
[1777850617875,36.32,78634.11,0.0,0.11787,7e-05,14.89854]
[1777850617966,36.32,78634.11,0.0,0.11787,7e-05,14.89854]
[1777850618182,36.32,78623.81,0.0,0.11713,7e-05,14.831]
[1777850618721,36.32,78623.81,0.0,0.11713,7e-05,14.831]
[1777850618907,36.32,78623.81,0.0,0.11713,7e-05,14.831]
[1777850619273,36.36,78637.09,0.0,0.11834,7e-05,14.94163]
[1777850620472,36.36,78652.78,0.0,0.11948,7e-05,15.04587]
[1777850621075,36.36,78668.1,0.0,0.1206,7e-05,15.14786]
[1777850622055,36.36,78668.1,0.0,0.1206,7e-05,15.14786]
[1777850622853,36.36,78674.75,0.0,0.12108,7e-05,15.19219]
[1777850623983,36.38,78681.1,0.0,0.12167,7e-05,15.24533]
[1777850624039,36.38,78679.22,0.0,0.12154,7e-05,15.23279]
[1777850626358,36.38,78697.99,0.0,0.12295,7e-05,15.36072]
[1777850627924,36.38,78720.8,0.0,0.12466,7e-05,15.51473]
[1777850629709,36.38,78718.65,0.0,0.12451,7e-05,15.5007]
[1777850629812,36.38,78718.65,0.0,0.12451,7e-05,15.5007]
[1777850632215,36.39,78714.93,0.0,0.12424,7e-05,15.47707]
[1777850632250,36.39,78714.93,0.0,0.12424,7e-05,15.47707]
[1777850632258,36.39,78715.45,0.0,0.12429,7e-05,15.48102]
[1777850632978,36.39,78715.45,0.0,0.12429,7e-05,15.48102]
[1777850633013,36.39,78715.45,0.0,0.12429,7e-05,15.48102]
[1777850633065,36.39,78716.18,0.0,0.12434,7e-05,15.48591]
[1777850634136,36.39,78716.18,0.0,0.12434,7e-05,15.48591]
[1777850634312,36.39,78715.23,0.0,0.12428,7e-05,15.48043]
[1777850636432,36.39,78715.23,0.0,0.12428,7e-05,15.48043]
[1777850636526,36.39,78716.95,0.0,0.12442,7e-05,15.49283]
[1777850638187,36.39,78716.95,0.0,0.12442,7e-05,15.49283]
[1777850638217,36.39,78723.09,0.0,0.12489,7e-05,15.53477]
[1777850639425,36.39,78723.09,0.0,0.12489,7e-05,15.53477]
[1777850639498,36.39,78713.61,0.0,0.12418,7e-05,15.4716]
[1777850639629,36.39,78713.61,0.0,0.12418,7e-05,15.4716]
[1777850640023,36.39,78713.61,0.0,0.12418,7e-05,15.4716]
[1777850641218,36.39,78704.11,0.0,0.12349,7e-05,15.40891]
[1777850647063,36.4,78700.72,0.0,0.12327,7e-05,15.38911]
[1777850647929,36.4,78700.72,0.0,0.12327,7e-05,15.38911]
[1777850648334,36.4,78700.72,0.0,0.12327,7e-05,15.38911]
[1777850648435,36.4,78701.49,0.0,0.12334,7e-05,15.39542]
[1777850650207,36.4,78701.9,0.0,0.12338,7e-05,15.39874]
[1777850650392,36.4,78701.9,0.0,0.12338,7e-05,15.39874]
[1777850650406,36.4,78709.04,0.0,0.12391,7e-05,15.44707]
[1777850651117,36.4,78709.04,0.0,0.12391,7e-05,15.44707]
[1777850651311,36.4,78709.04,0.0,0.12391,7e-05,15.44707]
[1777850651417,36.4,78709.04,0.0,0.12391,7e-05,15.44707]
[1777850654453,36.4,78717.11,0.0,0.12453,7e-05,15.50214]
[1777850654487,36.4,78722.74,0.0,0.12496,7e-05,15.54069]
[1777850656598,36.41,78723.51,0.0,0.12502,7e-05,15.54659]
[1777850657406,36.41,78732.27,0.0,0.12568,8e-05,15.60568]
[1777850658358,36.41,78732.27,0.0,0.12568,8e-05,15.60568]
[1777850658446,36.41,78731.33,0.0,0.12565,8e-05,15.60212]
[1777850659259,36.41,78731.33,0.0,0.12565,8e-05,15.60212]
[1777850659349,36.41,78729.11,0.0,0.12548,8e-05,15.58751]
[1777850661576,36.41,78729.47,0.0,0.12551,8e-05,15.59022]
[1777850662171,36.41,78734.86,0.0,0.12593,8e-05,15.62714]
[1777850662818,36.41,78734.86,0.0,0.12593,8e-05,15.62714]
[1777850663178,36.41,78735.86,0.0,0.126,8e-05,15.63385]
[1777850667963,36.42,78735.34,0.0,0.12598,8e-05,15.63215]
[1777850668213,36.42,78734.66,0.0,0.12593,8e-05,15.6278]
[1777850669409,36.42,78734.66,0.0,0.12593,8e-05,15.6278]
[1777850669510,36.42,78723.18,0.0,0.12508,7e-05,15.55109]
[1777850671085,36.42,78723.18,0.0,0.12508,7e-05,15.5514]
[1777850671432,36.42,78724.68,0.0,0.12517,7e-05,15.55795]
[1777850677275,36.42,78720.11,0.0,0.12485,7e-05,15.52921]
[1777850678677,36.42,78716.62,0.0,0.12459,7e-05,15.50618]
[1777850679613,36.42,78738.86,0.0,0.12626,8e-05,15.65553]
[1777850681452,36.42,78738.86,0.0,0.12627,8e-05,15.65591]
[1777850681502,36.42,78742.43,0.0,0.12654,8e-05,15.68021]
[1777850682767,36.42,78742.43,0.0,0.12655,8e-05,15.68055]
[1777850683488,36.43,78740.97,0.0,0.12644,8e-05,15.6711]
[1777850684930,36.43,78740.97,0.0,0.12644,8e-05,15.67146]
[1777850685340,36.43,78744.61,0.0,0.12672,8e-05,15.69623]
[1777850686578,36.43,78744.61,0.0,0.12672,8e-05,15.69623]
[1777850687053,36.43,78745.21,0.0,0.12677,8e-05,15.70056]
[1777850688328,36.43,78744.58,0.0,0.12673,8e-05,15.69662]
[1777850689032,36.43,78744.18,0.0,0.1267,8e-05,15.69423]
[1777850689388,36.43,78745.43,0.0,0.1268,8e-05,15.70291]
[1777850694407,36.43,78745.78,0.0,0.12684,8e-05,15.70655]
[1777850696671,36.43,78746.81,0.0,0.12692,8e-05,15.71394]
[1777850697338,36.43,78746.81,0.0,0.12692,8e-05,15.71394]
[1777850702426,36.43,78745.68,0.0,0.12685,8e-05,15.70748]
[1777850703355,36.43,78743.48,0.0,0.12669,8e-05,15.69292]
[1777850703596,36.43,78735.82,0.0,0.12611,8e-05,15.64174]
[1777850708676,36.44,78720.02,0.0,0.12493,7e-05,15.53649]
[1777850711530,36.44,78708.21,0.0,0.12406,7e-05,15.45812]
[1777850711694,36.44,78708.21,0.0,0.12406,7e-05,15.45812]
[1777850711705,36.44,78708.21,0.0,0.12406,7e-05,15.45812]
[1777850712537,36.44,78707.51,0.0,0.12401,7e-05,15.45376]
[1777850717572,36.44,78706.59,0.0,0.12395,7e-05,15.44836]
[1777850719588,36.44,78722.82,0.0,0.12517,7e-05,15.55753]
[1777850724622,36.44,78727.56,0.0,0.12553,8e-05,15.58981]
[1777850729160,36.44,78728.07,0.0,0.12556,8e-05,15.59264]
[1777850729656,36.44,78728.69,0.0,0.12561,8e-05,15.59665]
[1777850731488,36.44,78728.71,0.0,0.12561,8e-05,15.59664]
[1777850731670,36.44,78724.18,0.0,0.12524,7e-05,15.56235]
[1777850736704,36.44,78721.24,0.0,0.12502,7e-05,15.54222]
[1777850741617,36.44,78720.72,0.0,0.12497,7e-05,15.53839]
[1777850741926,36.44,78727.41,0.0,0.12547,8e-05,15.58297]
[1777850746776,36.44,78737.33,0.0,0.12621,8e-05,15.64858]
[1777850751180,36.43,78738.4,0.0,0.12628,8e-05,15.65499]
[1777850751233,36.43,78735.23,0.0,0.12603,8e-05,15.6332]
[1777850752061,36.43,78735.23,0.0,0.12603,8e-05,15.6332]
[1777850752163,36.43,78735.21,0.0,0.12603,8e-05,15.63306]
[1777850755921,36.43,78736.36,0.0,0.12611,8e-05,15.64006]
[1777850755934,36.43,78736.36,0.0,0.12611,8e-05,15.64006]
[1777850755947,36.43,78734.93,0.0,0.126,8e-05,15.63051]
[1777850757087,36.43,78734.93,0.0,0.126,8e-05,15.63051]
[1777850757187,36.43,78734.93,0.0,0.126,8e-05,15.63051]
[1777850757188,36.43,78733.16,0.0,0.12587,8e-05,15.61866]
[1777850757814,36.43,78733.16,0.0,0.12587,8e-05,15.61866]
[1777850758612,36.43,78730.95,0.0,0.12571,8e-05,15.60396]
[1777850759041,36.43,78730.95,0.0,0.12571,8e-05,15.60396]
[1777850759148,36.43,78730.95,0.0,0.12571,8e-05,15.60396]
[1777850759250,36.43,78724.37,0.0,0.12521,7e-05,15.55994]
[1777850761312,36.43,78719.49,0.0,0.12485,7e-05,15.52739]
[1777850761527,36.43,78719.49,0.0,0.12485,7e-05,15.52739]
[1777850761625,36.43,78715.28,0.0,0.12454,7e-05,15.49941]
[1777850762097,36.43,78715.28,0.0,0.12454,7e-05,15.49941]
[1777850762112,36.43,78715.28,0.0,0.12454,7e-05,15.49941]
[1777850762196,36.43,78708.64,0.0,0.12404,7e-05,15.45499]
[1777850762715,36.43,78708.64,0.0,0.12404,7e-05,15.45499]
[1777850762728,36.43,78708.64,0.0,0.12404,7e-05,15.45499]
[1777850762893,36.43,78708.64,0.0,0.12404,7e-05,15.45523]
[1777850765917,36.43,78720.75,0.0,0.12495,7e-05,15.53683]
[1777850770952,36.43,78718.05,0.0,0.12475,7e-05,15.51823]
[1777850775987,36.43,78718.26,0.0,0.12476,7e-05,15.51917]
[1777850781026,36.43,78718.93,0.0,0.1248,7e-05,15.52316]
[1777850786061,36.43,78720.39,0.0,0.1249,7e-05,15.53237]
[1777850791095,36.43,78718.88,0.0,0.12476,7e-05,15.5179]
[1777850796445,36.43,78726.25,0.0,0.12531,7e-05,15.56678]
[1777850796538,36.43,78726.78,0.0,0.12534,7e-05,15.56999]
[1777850797077,36.43,78726.78,0.0,0.12534,7e-05,15.56999]
[1777850797232,36.43,78726.78,0.0,0.12534,7e-05,15.56999]
[1777850797406,36.43,78726.78,0.0,0.12534,7e-05,15.56999]
[1777850797696,36.43,78726.78,0.0,0.12534,7e-05,15.56999]
[1777850797659,36.43,78712.88,0.0,0.1243,7e-05,15.47675]
[1777850797872,36.43,78712.88,0.0,0.1243,7e-05,15.47675]
[1777850798145,36.43,78712.88,0.0,0.1243,7e-05,15.47675]
[1777850799152,36.43,78695.31,0.0,0.12299,7e-05,15.35927]
[1777850802614,36.43,78695.92,0.0,0.12304,7e-05,15.36362]
[1777850802694,36.43,78700.19,0.0,0.12336,7e-05,15.39243]
[1777850804608,36.43,78700.19,0.0,0.12336,7e-05,15.39243]
[1777850804684,36.43,78702.13,0.0,0.12351,7e-05,15.40565]
[1777850805620,36.43,78702.13,0.0,0.12351,7e-05,15.40565]
[1777850805786,36.43,78706.41,0.0,0.12383,7e-05,15.43438]
[1777850806576,36.43,78706.41,0.0,0.12383,7e-05,15.43438]
[1777850806629,36.43,78706.41,0.0,0.12383,7e-05,15.43438]
[1777850806660,36.43,78707.13,0.0,0.12388,7e-05,15.43929]
[1777850807992,36.43,78707.18,0.0,0.12389,7e-05,15.43971]
[1777850808636,36.43,78707.18,0.0,0.12389,7e-05,15.43971]
[1777850808819,36.43,78708.25,0.0,0.12397,7e-05,15.44695]
[1777850809228,36.43,78708.25,0.0,0.12397,7e-05,15.44695]
[1777850810625,36.43,78708.25,0.0,0.12397,7e-05,15.44695]
[1777850810757,36.43,78707.95,0.0,0.12395,7e-05,15.44512]
[1777850811771,36.43,78707.95,0.0,0.12395,7e-05,15.44512]
[1777850812666,36.43,78707.95,0.0,0.12395,7e-05,15.44512]
[1777850812752,36.43,78707.95,0.0,0.12395,7e-05,15.44512]
[1777850812758,36.43,78707.95,0.0,0.12395,7e-05,15.44512]
[1777850812753,36.43,78708.98,0.0,0.12403,7e-05,15.4522]
[1777850813253,36.43,78708.98,0.0,0.12403,7e-05,15.4522]
[1777850813976,36.43,78708.98,0.0,0.12403,7e-05,15.4522]
[1777850814690,36.43,78708.98,0.0,0.12403,7e-05,15.4522]
[1777850814760,36.43,78708.98,0.0,0.12403,7e-05,15.4522]
[1777850814773,36.43,78709.23,0.0,0.12405,7e-05,15.45406]
[1777850815960,36.43,78709.92,0.0,0.1241,7e-05,15.45877]
[1777850815971,36.43,78709.92,0.0,0.1241,7e-05,15.45877]
[1777850816719,36.43,78709.92,0.0,0.1241,7e-05,15.45877]
[1777850816725,36.43,78706.83,0.0,0.12387,7e-05,15.43822]
[1777850816872,36.43,78706.83,0.0,0.12387,7e-05,15.43822]
[1777850817281,36.43,78706.83,0.0,0.12387,7e-05,15.43835]
[1777850818753,36.43,78706.83,0.0,0.12387,7e-05,15.43835]
[1777850819298,36.43,78707.84,0.0,0.12395,7e-05,15.44508]
[1777850819898,36.43,78707.84,0.0,0.12395,7e-05,15.44508]
[1777850820315,36.43,78707.84,0.0,0.12395,7e-05,15.44508]
[1777850820436,36.43,78707.84,0.0,0.12395,7e-05,15.44508]
[1777850820449,36.43,78707.84,0.0,0.12395,7e-05,15.44508]
[1777850821181,36.43,78703.25,0.0,0.12361,7e-05,15.41454]
[1777850821219,36.43,78703.25,0.0,0.12361,7e-05,15.41454]
[1777850821320,36.43,78689.12,0.0,0.12256,7e-05,15.32018]
[1777850821791,36.43,78689.12,0.0,0.12256,7e-05,15.32018]
[1777850822426,36.43,78689.12,0.0,0.12256,7e-05,15.32018]
[1777850822443,36.43,78689.12,0.0,0.12256,7e-05,15.32018]
[1777850822494,36.43,78684.81,0.0,0.12225,7e-05,15.29194]
[1777850823170,36.43,78684.81,0.0,0.12225,7e-05,15.29194]
[1777850823771,36.43,78681.49,0.0,0.12201,7e-05,15.26987]
[1777850823943,36.43,78681.49,0.0,0.12201,7e-05,15.26987]
[1777850824472,36.43,78692.13,0.0,0.12279,7e-05,15.34094]
[1777850824880,36.43,78692.13,0.0,0.12279,7e-05,15.34094]
[1777850824930,36.43,78692.13,0.0,0.12279,7e-05,15.34094]
[1777850824946,36.43,78692.13,0.0,0.12279,7e-05,15.34094]
[1777850825337,36.43,78692.13,0.0,0.12279,7e-05,15.34079]
[1777850826135,36.43,78692.13,0.0,0.12279,7e-05,15.34079]
[1777850826194,36.43,78692.13,0.0,0.12279,7e-05,15.34079]
[1777850826200,36.43,78692.13,0.0,0.12279,7e-05,15.34079]
[1777850826315,36.43,78692.13,0.0,0.12279,7e-05,15.34079]
[1777850826416,36.43,78687.89,0.0,0.12248,7e-05,15.31238]
[1777850826852,36.43,78687.89,0.0,0.12248,7e-05,15.31238]
[1777850827352,36.43,78687.89,0.0,0.12247,7e-05,15.31227]
[1777850828278,36.43,78687.89,0.0,0.12247,7e-05,15.31227]
[1777850828912,36.43,78680.88,0.0,0.12196,7e-05,15.26543]
[1777850829366,36.43,78680.88,0.0,0.12196,7e-05,15.26539]
[1777850834401,36.43,78677.82,0.0,0.12173,7e-05,15.24495]
[1777850838462,36.43,78676.96,0.0,0.12167,7e-05,15.23945]
[1777850838563,36.43,78664.6,0.0,0.12078,7e-05,15.15824]
[1777850839069,36.43,78664.6,0.0,0.12078,7e-05,15.15824]
[1777850839174,36.43,78664.6,0.0,0.12078,7e-05,15.15824]
[1777850839180,36.43,78664.6,0.0,0.12078,7e-05,15.15824]
[1777850839440,36.44,78665.95,0.0,0.12089,7e-05,15.16854]
[1777850840289,36.44,78665.95,0.0,0.12089,7e-05,15.16854]
[1777850840485,36.44,78665.95,0.0,0.12089,7e-05,15.16854]
[1777850840546,36.44,78665.37,0.0,0.12086,7e-05,15.16588]
[1777850841073,36.44,78665.37,0.0,0.12086,7e-05,15.16588]
[1777850841450,36.44,78665.37,0.0,0.12087,7e-05,15.16711]
[1777850842095,36.44,78665.37,0.0,0.12087,7e-05,15.16711]
[1777850842222,36.44,78665.37,0.0,0.12087,7e-05,15.16711]
[1777850842635,36.44,78664.64,0.0,0.12084,7e-05,15.16351]
[1777850843129,36.44,78664.64,0.0,0.12084,7e-05,15.16351]
[1777850843467,36.44,78664.64,0.0,0.12085,7e-05,15.16478]
[1777850844216,36.44,78664.64,0.0,0.12085,7e-05,15.16478]
[1777850844397,36.44,78664.64,0.0,0.12085,7e-05,15.16478]
[1777850844498,36.44,78670.71,0.0,0.1213,7e-05,15.20526]
[1777850845142,36.44,78670.71,0.0,0.1213,7e-05,15.20526]
[1777850845655,36.45,78672.87,0.0,0.12145,7e-05,15.21971]
[1777850846317,36.45,78672.87,0.0,0.12145,7e-05,15.21971]
[1777850846406,36.45,78672.87,0.0,0.12145,7e-05,15.21971]
[1777850846484,36.45,78672.87,0.0,0.12145,7e-05,15.21976]
[1777850847184,36.45,78672.87,0.0,0.12145,7e-05,15.21976]
[1777850847492,36.45,78673.13,0.0,0.12147,7e-05,15.22155]
[1777850848333,36.45,78673.13,0.0,0.12147,7e-05,15.22155]
[1777850848423,36.45,78673.13,0.0,0.12147,7e-05,15.22155]
[1777850848525,36.45,78666.94,0.0,0.12102,7e-05,15.1804]
[1777850848806,36.45,78666.94,0.0,0.12102,7e-05,15.1804]
[1777850849505,36.45,78666.95,0.0,0.12102,7e-05,15.18053]
[1777850849928,36.45,78666.95,0.0,0.12102,7e-05,15.18053]
[1777850850025,36.45,78666.95,0.0,0.12102,7e-05,15.18053]
[1777850850512,36.45,78664.09,0.0,0.12081,7e-05,15.16162]
[1777850851237,36.45,78664.09,0.0,0.12081,7e-05,15.16162]
[1777850851523,36.45,78663.25,0.0,0.12073,7e-05,15.15239]
[1777850852451,36.45,78663.25,0.0,0.12073,7e-05,15.15239]
[1777850852536,36.45,78663.25,0.0,0.12073,7e-05,15.15239]
[1777850852552,36.45,78663.3,0.0,0.12074,7e-05,15.15288]
[1777850853266,36.45,78663.3,0.0,0.12074,7e-05,15.15288]
[1777850853533,36.45,78663.3,0.0,0.12074,7e-05,15.15304]
[1777850854468,36.45,78663.3,0.0,0.12074,7e-05,15.15304]
[1777850854546,36.45,78663.3,0.0,0.12074,7e-05,15.15304]
[1777850854651,36.45,78663.97,0.0,0.12079,7e-05,15.15765]
[1777850855298,36.45,78663.97,0.0,0.12079,7e-05,15.15765]
[1777850855551,36.45,78663.97,0.0,0.12079,7e-05,15.1578]
[1777850856417,36.45,78663.97,0.0,0.12079,7e-05,15.1578]
[1777850856540,36.45,78663.97,0.0,0.12079,7e-05,15.1578]
[1777850856600,36.45,78658.21,0.0,0.12037,7e-05,15.11966]
[1777850857340,36.45,78658.21,0.0,0.12037,7e-05,15.11966]
[1777850857564,36.45,78658.21,0.0,0.12039,7e-05,15.12159]
[1777850858393,36.45,78658.21,0.0,0.12039,7e-05,15.12159]
[1777850858466,36.45,78658.21,0.0,0.12039,7e-05,15.12159]
[1777850858570,36.45,78658.09,0.0,0.12041,7e-05,15.12285]
[1777850859364,36.45,78658.09,0.0,0.12041,7e-05,15.12285]
[1777850859577,36.46,78657.6,0.0,0.12039,7e-05,15.12164]
[1777850860579,36.46,78657.6,0.0,0.12039,7e-05,15.12164]
[1777850860674,36.46,78657.6,0.0,0.12039,7e-05,15.12164]
[1777850860681,36.46,78656.02,0.0,0.12028,7e-05,15.11135]
[1777850861031,36.46,78656.02,0.0,0.12028,7e-05,15.11135]
[1777850861150,36.46,78656.02,0.0,0.12028,7e-05,15.11135]
[1777850861771,36.46,78656.02,0.0,0.12028,7e-05,15.11135]
[1777850861592,36.46,78656.02,0.0,0.12031,7e-05,15.11366]
[1777850862192,36.46,78656.02,0.0,0.12031,7e-05,15.11366]
[1777850862203,36.46,78656.02,0.0,0.12031,7e-05,15.11366]
[1777850862788,36.46,78649.38,0.0,0.11983,7e-05,15.0698]
[1777850863597,36.46,78649.38,0.0,0.11983,7e-05,15.0698]
[1777850863678,36.46,78649.38,0.0,0.11983,7e-05,15.0698]
[1777850863778,36.47,78651.11,0.0,0.11998,7e-05,15.08394]
[1777850869648,36.48,78647.31,0.0,0.11978,7e-05,15.06533]
[1777850874082,36.48,78647.97,0.0,0.11984,7e-05,15.07077]
[1777850874584,36.48,78647.97,0.0,0.11984,7e-05,15.07077]
[1777850876233,36.48,78655.08,0.0,0.12036,7e-05,15.11842]
[1777850876697,36.48,78652.1,0.0,0.12015,7e-05,15.09882]
[1777850881400,36.48,78650.0,0.0,0.12001,7e-05,15.08573]
[1777850881736,36.48,78646.76,0.0,0.11977,7e-05,15.06446]
[1777850882076,36.48,78646.76,0.0,0.11977,7e-05,15.06446]
[1777850882218,36.48,78646.76,0.0,0.11977,7e-05,15.06446]
[1777850882871,36.48,78645.11,0.0,0.11966,7e-05,15.05376]
[1777850883670,36.48,78645.11,0.0,0.11966,7e-05,15.05376]
[1777850891802,36.49,78645.94,0.0,0.11974,7e-05,15.06138]
[1777850892865,36.49,78644.88,0.0,0.11967,7e-05,15.05458]
[1777850893025,36.49,78644.88,0.0,0.11967,7e-05,15.05458]
[1777850893035,36.49,78644.88,0.0,0.11967,7e-05,15.05458]
[1777850893818,36.49,78648.08,0.0,0.1199,7e-05,15.07603]
[1777850894282,36.49,78648.08,0.0,0.1199,7e-05,15.07603]
[1777850894389,36.49,78648.08,0.0,0.1199,7e-05,15.07603]
[1777850894398,36.49,78648.08,0.0,0.1199,7e-05,15.07603]
[1777850894599,36.49,78648.08,0.0,0.1199,7e-05,15.07603]
[1777850894828,36.49,78657.11,0.0,0.12056,7e-05,15.13616]
[1777850895137,36.49,78657.11,0.0,0.12056,7e-05,15.13616]
[1777850895144,36.49,78657.11,0.0,0.12056,7e-05,15.13616]
[1777850895834,36.49,78669.98,0.0,0.1215,7e-05,15.22195]
[1777850896813,36.49,78669.98,0.0,0.1215,7e-05,15.22195]
[1777850896840,36.49,78671.5,0.0,0.12162,7e-05,15.23221]
[1777850896883,36.49,78671.5,0.0,0.12162,7e-05,15.23221]
[1777850897845,36.49,78670.1,0.0,0.12152,7e-05,15.22318]
[1777850902008,36.49,78673.91,0.0,0.1218,7e-05,15.24894]
[1777850902013,36.49,78673.91,0.0,0.1218,7e-05,15.24894]
[1777850902712,36.49,78674.44,0.0,0.12184,7e-05,15.25245]
[1777850903247,36.49,78674.44,0.0,0.12184,7e-05,15.25245]
[1777850904110,36.49,78675.74,0.0,0.12194,7e-05,15.26108]
[1777850904203,36.49,78676.28,0.0,0.12198,7e-05,15.26467]
[1777850909930,36.49,78676.69,0.0,0.12201,7e-05,15.26738]
[1777850914965,36.49,78676.09,0.0,0.12193,7e-05,15.25947]
[1777850920000,36.49,78667.38,0.0,0.1213,7e-05,15.20183]
[1777850923806,36.49,78669.74,0.0,0.12147,7e-05,15.21774]
[1777850924028,36.49,78670.71,0.0,0.12155,7e-05,15.22439]
[1777850925439,36.49,78670.71,0.0,0.12155,7e-05,15.22439]
[1777850925508,36.49,78668.58,0.0,0.12139,7e-05,15.21041]
[1777850927192,36.49,78668.58,0.0,0.12139,7e-05,15.21041]
[1777850927265,36.49,78669.47,0.0,0.12146,7e-05,15.21644]
[1777850933251,36.49,78668.36,0.0,0.12139,7e-05,15.20961]
[1777850934327,36.49,78663.44,0.0,0.12103,7e-05,15.17702]
[1777850934520,36.49,78663.44,0.0,0.12103,7e-05,15.17702]
[1777850934665,36.49,78663.44,0.0,0.12103,7e-05,15.17702]
[1777850934671,36.49,78663.44,0.0,0.12103,7e-05,15.17702]
[1777850934722,36.49,78662.61,0.0,0.12097,7e-05,15.1718]
[1777850935104,36.49,78662.61,0.0,0.12097,7e-05,15.1718]
[1777850935902,36.49,78662.61,0.0,0.12097,7e-05,15.1718]
[1777850935187,36.49,78662.12,0.0,0.12093,7e-05,15.16854]
[1777850936011,36.49,78662.12,0.0,0.12093,7e-05,15.16854]
[1777850936541,36.49,78662.12,0.0,0.12093,7e-05,15.16854]
[1777850937401,36.49,78662.51,0.0,0.12097,7e-05,15.17149]
[1777850937732,36.49,78662.51,0.0,0.12097,7e-05,15.17149]
[1777850937823,36.49,78662.51,0.0,0.12097,7e-05,15.17149]
[1777850937772,36.49,78662.46,0.0,0.12096,7e-05,15.17133]
[1777850938573,36.49,78662.46,0.0,0.12096,7e-05,15.17133]
[1777850938666,36.49,78661.95,0.0,0.12093,7e-05,15.16811]
[1777850939707,36.49,78661.95,0.0,0.12093,7e-05,15.16811]
[1777850939805,36.49,78661.95,0.0,0.12093,7e-05,15.16811]
[1777850939808,36.49,78662.39,0.0,0.12096,7e-05,15.17121]
[1777850940605,36.49,78662.39,0.0,0.12096,7e-05,15.17121]
[1777850940706,36.49,78662.34,0.0,0.12096,7e-05,15.17105]
[1777850941744,36.49,78662.34,0.0,0.12096,7e-05,15.17105]
[1777850941845,36.49,78662.36,0.0,0.12096,7e-05,15.17135]
[1777850941939,36.49,78662.36,0.0,0.12096,7e-05,15.17135]
[1777850942621,36.49,78662.36,0.0,0.12096,7e-05,15.17135]
[1777850942661,36.5,78662.6,0.0,0.12098,7e-05,15.17311]
[1777850943757,36.5,78662.6,0.0,0.12098,7e-05,15.17311]
[1777850943847,36.5,78662.6,0.0,0.12098,7e-05,15.17311]
[1777850943837,36.5,78664.39,0.0,0.12112,7e-05,15.18517]
[1777850944639,36.5,78664.39,0.0,0.12112,7e-05,15.18517]
[1777850944739,36.5,78663.85,0.0,0.12108,7e-05,15.18173]
[1777850945667,36.5,78663.85,0.0,0.12108,7e-05,15.18173]
[1777850945756,36.5,78663.85,0.0,0.12108,7e-05,15.18173]
[1777850945768,36.5,78663.12,0.0,0.12103,7e-05,15.17702]
[1777850946663,36.5,78663.12,0.0,0.12103,7e-05,15.17702]
[1777850946762,36.5,78663.65,0.0,0.12107,7e-05,15.18069]
[1777850947872,36.5,78663.65,0.0,0.12107,7e-05,15.18069]
[1777850948017,36.5,78663.65,0.0,0.12107,7e-05,15.18069]
[1777850948707,36.5,78663.65,0.0,0.12107,7e-05,15.18069]
[1777850949891,36.5,78664.46,0.0,0.12113,7e-05,15.18637]
[1777850949902,36.5,78664.43,0.0,0.12113,7e-05,15.1863]
[1777850949977,36.5,78664.43,0.0,0.12113,7e-05,15.1863]
[1777850950740,36.5,78664.43,0.0,0.12113,7e-05,15.1863]
[1777850950842,36.5,78663.56,0.0,0.12107,7e-05,15.18065]
[1777850951841,36.5,78663.56,0.0,0.12107,7e-05,15.18065]
[1777850951987,36.5,78663.56,0.0,0.12107,7e-05,15.18065]
[1777850952770,36.5,78663.56,0.0,0.12107,7e-05,15.18065]
[1777850953920,36.5,78663.35,0.0,0.12106,7e-05,15.17953]
[1777850954025,36.5,78663.6,0.0,0.12107,7e-05,15.18132]
[1777850954802,36.5,78663.6,0.0,0.12107,7e-05,15.18132]
[1777850955958,36.5,78663.73,0.0,0.12109,7e-05,15.18232]
[1777850956054,36.5,78663.73,0.0,0.12109,7e-05,15.18232]
[1777850956814,36.5,78663.73,0.0,0.12109,7e-05,15.18232]
[1777850958015,36.5,78663.1,0.0,0.12104,7e-05,15.17839]
[1777850958116,36.5,78663.1,0.0,0.12104,7e-05,15.17839]
[1777850958844,36.5,78663.1,0.0,0.12104,7e-05,15.17839]
[1777850959950,36.5,78662.89,0.0,0.12103,7e-05,15.17726]
[1777850960073,36.5,78662.89,0.0,0.12103,7e-05,15.17726]
[1777850960877,36.5,78662.89,0.0,0.12103,7e-05,15.17726]
[1777850961942,36.5,78663.83,0.0,0.1211,7e-05,15.18375]
[1777850962034,36.5,78663.83,0.0,0.1211,7e-05,15.18375]
[1777850962894,36.5,78663.83,0.0,0.1211,7e-05,15.18375]
[1777850962295,36.5,78663.17,0.0,0.12105,7e-05,15.17948]
[1777850963489,36.5,78661.4,0.0,0.12093,7e-05,15.16796]
[1777850963958,36.5,78661.4,0.0,0.12093,7e-05,15.16796]
[1777850964042,36.5,78661.4,0.0,0.12093,7e-05,15.16796]
[1777850964308,36.5,78661.4,0.0,0.12093,7e-05,15.16796]
[1777850965420,36.5,78659.1,0.0,0.12076,7e-05,15.15295]
[1777850966060,36.5,78659.1,0.0,0.12076,7e-05,15.15295]
[1777850966219,36.5,78659.1,0.0,0.12076,7e-05,15.15295]
[1777850966322,36.5,78659.1,0.0,0.12076,7e-05,15.15295]
[1777850966963,36.5,78659.1,0.0,0.12076,7e-05,15.15295]
[1777850967329,36.5,78659.62,0.0,0.1208,7e-05,15.15655]
[1777850968074,36.5,78659.62,0.0,0.1208,7e-05,15.15655]
[1777850968164,36.5,78659.62,0.0,0.1208,7e-05,15.15655]
[1777850968487,36.5,78659.62,0.0,0.1208,7e-05,15.15655]
[1777850969586,36.5,78662.42,0.0,0.12101,7e-05,15.17544]
[1777850969734,36.5,78662.42,0.0,0.12101,7e-05,15.17544]
[1777850969750,36.5,78664.32,0.0,0.12115,7e-05,15.18818]
[1777850971039,36.5,78664.32,0.0,0.12115,7e-05,15.18818]
[1777850971361,36.5,78664.54,0.0,0.12114,7e-05,15.18595]
[1777850972193,36.5,78664.54,0.0,0.12114,7e-05,15.18595]
[1777850972282,36.5,78664.54,0.0,0.12114,7e-05,15.18595]
[1777850973073,36.5,78665.71,0.0,0.12123,7e-05,15.19392]
[1777850973078,36.5,78665.71,0.0,0.12123,7e-05,15.19392]
[1777850973560,36.5,78666.79,0.0,0.12131,7e-05,15.20118]
[1777850974311,36.5,78666.79,0.0,0.12131,7e-05,15.20118]
[1777850975107,36.5,78665.24,0.0,0.1212,7e-05,15.19088]
[1777850975154,36.5,78665.24,0.0,0.1212,7e-05,15.19088]
[1777850975163,36.5,78665.24,0.0,0.1212,7e-05,15.19088]
[1777850975389,36.5,78665.24,0.0,0.1212,7e-05,15.19096]
[1777850976018,36.5,78665.24,0.0,0.1212,7e-05,15.19096]
[1777850976369,36.5,78665.24,0.0,0.1212,7e-05,15.19096]
[1777850976504,36.5,78665.24,0.0,0.1212,7e-05,15.19096]
[1777850976605,36.5,78664.28,0.0,0.12113,7e-05,15.18476]
[1777850976997,36.5,78664.28,0.0,0.12113,7e-05,15.18476]
[1777850977132,36.5,78664.28,0.0,0.12113,7e-05,15.18476]
[1777850977403,36.5,78664.28,0.0,0.12113,7e-05,15.18485]
[1777850978217,36.5,78664.28,0.0,0.12113,7e-05,15.18485]
[1777850978407,36.5,78664.28,0.0,0.12113,7e-05,15.18485]
[1777850978514,36.5,78664.35,0.0,0.12114,7e-05,15.18541]
[1777850979158,36.5,78664.35,0.0,0.12114,7e-05,15.18541]
[1777850979169,36.5,78664.35,0.0,0.12114,7e-05,15.18541]
[1777850979417,36.5,78664.35,0.0,0.12114,7e-05,15.1855]
[1777850980233,36.5,78664.35,0.0,0.12114,7e-05,15.1855]
[1777850980314,36.5,78664.35,0.0,0.12114,7e-05,15.1855]
[1777850980424,36.5,78663.67,0.0,0.12109,7e-05,15.18098]
[1777850981189,36.5,78663.67,0.0,0.12109,7e-05,15.18098]
[1777850981436,36.5,78663.9,0.0,0.12111,7e-05,15.1827]
[1777850982275,36.5,78663.9,0.0,0.12111,7e-05,15.1827]
[1777850982374,36.5,78663.9,0.0,0.12111,7e-05,15.1827]
[1777850982475,36.5,78660.44,0.0,0.12086,7e-05,15.15981]
[1777850983226,36.5,78660.44,0.0,0.12086,7e-05,15.15981]
[1777850983630,36.5,78659.07,0.0,0.12076,7e-05,15.15084]
[1777850984392,36.5,78659.07,0.0,0.12076,7e-05,15.15084]
[1777850984484,36.5,78659.07,0.0,0.12076,7e-05,15.15084]
[1777850984585,36.5,78652.66,0.0,0.12029,7e-05,15.10843]
[1777850986439,36.5,78652.66,0.0,0.12029,7e-05,15.10843]
[1777850986467,36.5,78644.86,0.0,0.11973,7e-05,15.05717]
[1777850987669,36.5,78644.86,0.0,0.11973,7e-05,15.05717]
[1777850987777,36.5,78644.86,0.0,0.11973,7e-05,15.05717]
[1777850987879,36.5,78650.41,0.0,0.12014,7e-05,15.09422]
[1777850988439,36.5,78650.41,0.0,0.12014,7e-05,15.09422]
[1777850989329,36.51,78650.41,0.0,0.12014,7e-05,15.09443]
[1777850989578,36.51,78650.41,0.0,0.12014,7e-05,15.09443]
[1777850989584,36.51,78650.41,0.0,0.12014,7e-05,15.09443]
[1777850989590,36.51,78650.65,0.0,0.12016,7e-05,15.09623]
[1777850990775,36.51,78650.65,0.0,0.12016,7e-05,15.09623]
[1777850991353,36.51,78650.49,0.0,0.12015,7e-05,15.09538]
[1777850991370,36.51,78650.49,0.0,0.12015,7e-05,15.09538]
[1777850991381,36.51,78650.49,0.0,0.12015,7e-05,15.09538]
[1777850992543,36.51,78650.49,0.0,0.12015,7e-05,15.09559]
[1777850993375,36.51,78651.33,0.0,0.12021,7e-05,15.10137]
[1777850993576,36.51,78651.33,0.0,0.12021,7e-05,15.10137]
[1777850993592,36.51,78651.33,0.0,0.12021,7e-05,15.10137]
[1777850994786,36.51,78651.38,0.0,0.12022,7e-05,15.1019]
[1777850995392,36.51,78651.87,0.0,0.12026,7e-05,15.10535]
[1777850995504,36.51,78651.87,0.0,0.12026,7e-05,15.10535]
[1777850995516,36.51,78651.87,0.0,0.12026,7e-05,15.10535]
[1777850996718,36.51,78651.37,0.0,0.12022,7e-05,15.10223]
[1777850997418,36.51,78652.2,0.0,0.12029,7e-05,15.10793]
[1777850997477,36.51,78652.2,0.0,0.12029,7e-05,15.10793]
[1777850997483,36.51,78652.2,0.0,0.12029,7e-05,15.10793]
[1777850997543,36.51,78652.2,0.0,0.12029,7e-05,15.10812]
[1777850998692,36.51,78652.2,0.0,0.12029,7e-05,15.10812]
[1777850998800,36.51,78652.2,0.0,0.12029,7e-05,15.10812]
[1777850998902,36.51,78652.35,0.0,0.1203,7e-05,15.10931]
[1777850999436,36.51,78652.35,0.0,0.1203,7e-05,15.10931]
[1777850999563,36.51,78652.35,0.0,0.1203,7e-05,15.1095]
[1777851000519,36.51,78652.35,0.0,0.1203,7e-05,15.1095]
[1777851000612,36.51,78652.35,0.0,0.1203,7e-05,15.1095]
[1777851000815,36.51,78652.35,0.0,0.1203,7e-05,15.1095]
[1777851001891,36.51,78659.27,0.0,0.12081,7e-05,15.1556]
[1777851001959,36.51,78659.27,0.0,0.12081,7e-05,15.1556]
[1777851001902,36.51,78651.68,0.0,0.12026,7e-05,15.10535]
[1777851002581,36.51,78651.68,0.0,0.12026,7e-05,15.10555]
[1777851005825,36.51,78640.13,0.0,0.11943,7e-05,15.02979]
[1777851011645,36.51,78638.66,0.0,0.11934,7e-05,15.02102]
[1777851013666,36.51,78638.73,0.0,0.11934,7e-05,15.02162]
[1777851015685,36.51,78635.48,0.0,0.11911,7e-05,15.0004]
[1777851021395,36.52,78637.04,0.0,0.11923,7e-05,15.01166]
[1777851026749,36.52,78637.01,0.0,0.11924,7e-05,15.01235]
[1777851031785,36.52,78636.84,0.0,0.11921,7e-05,15.00815]
[1777851033502,36.52,78637.18,0.0,0.11924,7e-05,15.01054]
[1777851033946,36.52,78637.18,0.0,0.11924,7e-05,15.01054]
[1777851033952,36.52,78618.93,0.0,0.11792,7e-05,14.89003]
[1777851034768,36.52,78618.93,0.0,0.11792,7e-05,14.89003]
[1777851034837,36.52,78599.61,0.0,0.11654,7e-05,14.76271]
[1777851035620,36.52,78599.61,0.0,0.11654,7e-05,14.76271]
[1777851035969,36.52,78599.61,0.0,0.11654,7e-05,14.76271]
[1777851035812,36.52,78599.61,0.0,0.11657,7e-05,14.7653]
[1777851036505,36.52,78599.61,0.0,0.11657,7e-05,14.7653]
[1777851036971,36.52,78599.61,0.0,0.11657,7e-05,14.7653]
[1777851036819,36.53,78603.6,0.0,0.1169,7e-05,14.79581]
[1777851037937,36.54,78633.33,0.0,0.1191,7e-05,14.99741]
[1777851038424,36.54,78633.33,0.0,0.1191,7e-05,14.99741]
[1777851038439,36.54,78633.33,0.0,0.1191,7e-05,14.99741]
[1777851039284,36.54,78633.33,0.0,0.1191,7e-05,14.99779]
[1777851040271,36.54,78634.48,0.0,0.11919,7e-05,15.00565]
[1777851040846,36.54,78632.53,0.0,0.11905,7e-05,14.99299]
[1777851042232,36.54,78632.52,0.0,0.11905,7e-05,14.99319]
[1777851042861,36.54,78629.95,0.0,0.11887,7e-05,14.97646]
[1777851043320,36.54,78629.95,0.0,0.11887,7e-05,14.97646]
[1777851043548,36.54,78629.95,0.0,0.11887,7e-05,14.97646]
[1777851043600,36.54,78629.95,0.0,0.11887,7e-05,14.97646]
[1777851043869,36.54,78630.28,0.0,0.1189,7e-05,14.97893]
[1777851044256,36.54,78630.28,0.0,0.1189,7e-05,14.97893]
[1777851044266,36.54,78630.28,0.0,0.1189,7e-05,14.97893]
[1777851044889,36.54,78645.31,0.0,0.11999,7e-05,15.07867]
[1777851046140,36.54,78645.31,0.0,0.11999,7e-05,15.07889]
[1777851046908,36.54,78650.42,0.0,0.12036,7e-05,15.11289]
[1777851047925,36.54,78666.63,0.0,0.12155,7e-05,15.22058]
[1777851048256,36.54,78666.63,0.0,0.12155,7e-05,15.22058]
[1777851048905,36.54,78666.63,0.0,0.12155,7e-05,15.22066]
[1777851051925,36.54,78678.0,0.0,0.12238,7e-05,15.29589]
[1777851054961,36.54,78688.96,0.0,0.12318,7e-05,15.36819]
[1777851055105,36.54,78688.96,0.0,0.12318,7e-05,15.36819]
[1777851055432,36.54,78688.96,0.0,0.12318,7e-05,15.36819]
[1777851056961,36.54,78701.71,0.0,0.12413,7e-05,15.45323]
[1777851057060,36.54,78701.71,0.0,0.12413,7e-05,15.45323]
[1777851057423,36.54,78701.71,0.0,0.12413,7e-05,15.45323]
[1777851061587,36.54,78704.71,0.0,0.12436,7e-05,15.47366]
[1777851061617,36.54,78704.71,0.0,0.12436,7e-05,15.47366]
[1777851062523,36.54,78705.88,0.0,0.12444,7e-05,15.48157]
[1777851063004,36.54,78695.44,0.0,0.12367,7e-05,15.41206]
[1777851063701,36.54,78695.44,0.0,0.12367,7e-05,15.41206]
[1777851064737,36.54,78688.1,0.0,0.12313,7e-05,15.36307]
[1777851065019,36.54,78689.07,0.0,0.12319,7e-05,15.3692]
[1777851066549,36.54,78689.92,0.0,0.12326,7e-05,15.37483]
[1777851067036,36.54,78689.17,0.0,0.1232,7e-05,15.36979]
[1777851067740,36.54,78689.17,0.0,0.1232,7e-05,15.36979]
[1777851068567,36.54,78684.67,0.0,0.12287,7e-05,15.3398]
[1777851068625,36.54,78683.66,0.0,0.12279,7e-05,15.33309]
[1777851074365,36.54,78683.36,0.0,0.12277,7e-05,15.33121]
[1777851074689,36.54,78670.9,0.0,0.12186,7e-05,15.2484]
[1777851080123,36.54,78666.99,0.0,0.12156,7e-05,15.2218]
[1777851083386,36.54,78669.09,0.0,0.12171,7e-05,15.23551]
[1777851083487,36.54,78667.96,0.0,0.12163,7e-05,15.22786]
[1777851084271,36.54,78667.96,0.0,0.12163,7e-05,15.22786]
[1777851085014,36.54,78667.96,0.0,0.12163,7e-05,15.22786]
[1777851084338,36.54,78666.97,0.0,0.12156,7e-05,15.22114]
[1777851085158,36.54,78666.97,0.0,0.12155,7e-05,15.22099]
[1777851086110,36.54,78666.97,0.0,0.12155,7e-05,15.22099]
[1777851086211,36.54,78669.66,0.0,0.12175,7e-05,15.23872]
[1777851087955,36.54,78683.17,0.0,0.12274,7e-05,15.32824]
[1777851088838,36.54,78683.17,0.0,0.12274,7e-05,15.32824]
[1777851088937,36.54,78689.73,0.0,0.12322,7e-05,15.37161]
[1777851093996,36.54,78699.01,0.0,0.12387,7e-05,15.42848]
[1777851094910,36.54,78698.88,0.0,0.12385,7e-05,15.42717]
[1777851094983,36.54,78700.58,0.0,0.12397,7e-05,15.43792]
[1777851096312,36.53,78701.19,0.0,0.12402,7e-05,15.44184]
[1777851096363,36.53,78701.19,0.0,0.12402,7e-05,15.44184]
[1777851096443,36.53,78701.51,0.0,0.12404,7e-05,15.44397]
[1777851101987,36.54,78706.19,0.0,0.12439,7e-05,15.47569]
[1777851103441,36.54,78708.68,0.0,0.12458,7e-05,15.49241]
[1777851104322,36.54,78715.98,0.0,0.12513,7e-05,15.54124]
[1777851104990,36.54,78719.19,0.0,0.12537,7e-05,15.56278]
[1777851105252,36.54,78719.19,0.0,0.12537,7e-05,15.56278]
[1777851105304,36.54,78719.19,0.0,0.12537,7e-05,15.56278]
[1777851106923,36.54,78719.19,0.0,0.12537,7e-05,15.56278]
[1777851106936,36.54,78735.39,0.0,0.12658,8e-05,15.67099]
[1777851107548,36.54,78735.39,0.0,0.12658,8e-05,15.67099]
[1777851107614,36.54,78735.39,0.0,0.12658,8e-05,15.67099]
[1777851110732,36.54,78736.39,0.0,0.12666,8e-05,15.67787]
[1777851110808,36.54,78736.72,0.0,0.12669,8e-05,15.68023]
[1777851111277,36.54,78736.72,0.0,0.12669,8e-05,15.68023]
[1777851111362,36.54,78728.71,0.0,0.12608,8e-05,15.62663]
[1777851114817,36.54,78724.16,0.0,0.12574,7e-05,15.59613]
[1777851115032,36.54,78724.16,0.0,0.12574,7e-05,15.59613]
[1777851115041,36.54,78724.16,0.0,0.12574,7e-05,15.59613]
[1777851115051,36.54,78728.35,0.0,0.12606,8e-05,15.62409]
[1777851119295,36.54,78729.51,0.0,0.12614,8e-05,15.63179]
[1777851119490,36.54,78729.51,0.0,0.12614,8e-05,15.63179]
[1777851119493,36.54,78729.51,0.0,0.12614,8e-05,15.63179]
[1777851119571,36.54,78729.01,0.0,0.12611,8e-05,15.62863]
[1777851120306,36.54,78729.01,0.0,0.12611,8e-05,15.62863]
[1777851121511,36.54,78726.43,0.0,0.12591,8e-05,15.61118]
[1777851122068,36.54,78726.43,0.0,0.12591,8e-05,15.61118]
[1777851121612,36.54,78720.07,0.0,0.12543,7e-05,15.56849]
[1777851122736,36.54,78718.75,0.0,0.12533,7e-05,15.55956]
[1777851128464,36.54,78716.52,0.0,0.12516,7e-05,15.54445]
[1777851133620,36.53,78719.72,0.0,0.1254,7e-05,15.56538]
[1777851139543,36.53,78719.77,0.0,0.12539,7e-05,15.56497]
[1777851144768,36.53,78720.57,0.0,0.12544,7e-05,15.56968]
[1777851145485,36.53,78720.57,0.0,0.12544,7e-05,15.56968]
[1777851145586,36.53,78720.57,0.0,0.12544,7e-05,15.56968]
[1777851147183,36.53,78712.43,0.0,0.12484,7e-05,15.51519]
[1777851147443,36.53,78712.43,0.0,0.12484,7e-05,15.51519]
[1777851147451,36.53,78712.43,0.0,0.12484,7e-05,15.51519]
[1777851147502,36.53,78712.43,0.0,0.12484,7e-05,15.51519]
[1777851147920,36.53,78712.43,0.0,0.12484,7e-05,15.51519]
[1777851147993,36.53,78705.68,0.0,0.12433,7e-05,15.47009]
[1777851149031,36.53,78705.68,0.0,0.12433,7e-05,15.47009]
[1777851149870,36.53,78706.16,0.0,0.12437,7e-05,15.47331]
[1777851149887,36.53,78706.16,0.0,0.12437,7e-05,15.47331]
[1777851149916,36.53,78706.16,0.0,0.12437,7e-05,15.47331]
[1777851149922,36.53,78708.54,0.0,0.12454,7e-05,15.48921]
[1777851151943,36.53,78706.18,0.0,0.12437,7e-05,15.47344]
[1777851152023,36.53,78704.2,0.0,0.1242,7e-05,15.45643]
[1777851153147,36.53,78704.2,0.0,0.1242,7e-05,15.45643]
[1777851153966,36.53,78705.55,0.0,0.1243,7e-05,15.46546]
[1777851154032,36.53,78705.55,0.0,0.1243,7e-05,15.46546]
[1777851154043,36.53,78705.55,0.0,0.1243,7e-05,15.46546]
[1777851155352,36.53,78705.44,0.0,0.12429,7e-05,15.46473]
[1777851155985,36.53,78705.44,0.0,0.12429,7e-05,15.46473]
[1777851156041,36.53,78705.44,0.0,0.12429,7e-05,15.46473]
[1777851156054,36.53,78705.44,0.0,0.12429,7e-05,15.46473]
[1777851157284,36.53,78705.26,0.0,0.12428,7e-05,15.46354]
[1777851158011,36.53,78705.26,0.0,0.12428,7e-05,15.46354]
[1777851158050,36.53,78705.26,0.0,0.12428,7e-05,15.46354]
[1777851158059,36.53,78705.26,0.0,0.12428,7e-05,15.46354]
[1777851159384,36.53,78705.47,0.0,0.12429,7e-05,15.46495]
[1777851160044,36.53,78705.47,0.0,0.12429,7e-05,15.46495]
[1777851160063,36.53,78705.47,0.0,0.12429,7e-05,15.46495]
[1777851160077,36.53,78705.47,0.0,0.12429,7e-05,15.46495]
[1777851161400,36.53,78704.54,0.0,0.12422,7e-05,15.45875]
[1777851161909,36.53,78704.54,0.0,0.12422,7e-05,15.45875]
[1777851162010,36.53,78704.1,0.0,0.12419,7e-05,15.45581]
[1777851167740,36.53,78702.19,0.0,0.12405,7e-05,15.44323]
[1777851172776,36.53,78706.51,0.0,0.12437,7e-05,15.47221]
[1777851177810,36.53,78707.19,0.0,0.12442,7e-05,15.47684]
[1777851182846,36.53,78699.83,0.0,0.12387,7e-05,15.42754]
[1777851187881,36.53,78703.85,0.0,0.12416,7e-05,15.45353]
[1777851193923,36.53,78705.97,0.0,0.12433,7e-05,15.46818]
[1777851198963,36.53,78700.14,0.0,0.1239,7e-05,15.42986]
[1777851203159,36.53,78690.33,0.0,0.12317,7e-05,15.36395]
[1777851208986,36.53,78690.08,0.0,0.12313,7e-05,15.36084]
[1777851215077,36.53,78689.05,0.0,0.12301,7e-05,15.34827]
[1777851220111,36.52,78690.55,0.0,0.1231,7e-05,15.35689]
[1777851225094,36.52,78689.05,0.0,0.12298,7e-05,15.34606]
[1777851225201,36.52,78672.98,0.0,0.12179,7e-05,15.23858]
[1777851225337,36.52,78672.98,0.0,0.12179,7e-05,15.23858]
[1777851226773,36.52,78672.98,0.0,0.12179,7e-05,15.23831]
[1777851227013,36.52,78672.98,0.0,0.12179,7e-05,15.23831]
[1777851227047,36.52,78672.98,0.0,0.12179,7e-05,15.23831]
[1777851227055,36.52,78672.98,0.0,0.12179,7e-05,15.23831]
[1777851227159,36.52,78664.36,0.0,0.12116,7e-05,15.18091]
[1777851227307,36.52,78664.36,0.0,0.12116,7e-05,15.18091]
[1777851228028,36.52,78664.36,0.0,0.12116,7e-05,15.18091]
[1777851228264,36.52,78662.77,0.0,0.12104,7e-05,15.1703]
[1777851230503,36.52,78661.41,0.0,0.12094,7e-05,15.16119]
[1777851231107,36.52,78661.41,0.0,0.12094,7e-05,15.16119]
[1777851231194,36.52,78661.35,0.0,0.12094,7e-05,15.16077]
[1777851231343,36.52,78661.35,0.0,0.12094,7e-05,15.16077]
[1777851232191,36.52,78661.35,0.0,0.12094,7e-05,15.16077]
[1777851233146,36.52,78658.87,0.0,0.12075,7e-05,15.14428]
[1777851233187,36.52,78658.87,0.0,0.12075,7e-05,15.14428]
[1777851233192,36.52,78658.87,0.0,0.12075,7e-05,15.14428]
[1777851233229,36.52,78659.52,0.0,0.1208,7e-05,15.14858]
[1777851234397,36.52,78659.52,0.0,0.1208,7e-05,15.14857]
[1777851234511,36.52,78659.52,0.0,0.1208,7e-05,15.14857]
[1777851235151,36.52,78659.52,0.0,0.1208,7e-05,15.14857]
[1777851236229,36.52,78650.01,0.0,0.12011,7e-05,15.0855]
[1777851236349,36.52,78650.01,0.0,0.12011,7e-05,15.0855]
[1777851236488,36.52,78650.01,0.0,0.12011,7e-05,15.0855]
[1777851237197,36.52,78650.01,0.0,0.12011,7e-05,15.0855]
[1777851238516,36.52,78646.66,0.0,0.11987,7e-05,15.06345]
[1777851238597,36.52,78646.66,0.0,0.11987,7e-05,15.06345]
[1777851239225,36.52,78646.66,0.0,0.11987,7e-05,15.06345]
[1777851238699,36.52,78646.4,0.0,0.11985,7e-05,15.06182]
[1777851239326,36.52,78646.31,0.0,0.11984,7e-05,15.06123]
[1777851240318,36.52,78646.31,0.0,0.11984,7e-05,15.06123]
[1777851240419,36.52,78646.31,0.0,0.11984,7e-05,15.06123]
[1777851240521,36.52,78645.94,0.0,0.11982,7e-05,15.05887]
[1777851241269,36.52,78645.94,0.0,0.11982,7e-05,15.05887]
[1777851241327,36.52,78646.01,0.0,0.11982,7e-05,15.05942]
[1777851242502,36.52,78646.01,0.0,0.11982,7e-05,15.05942]
[1777851242616,36.52,78646.01,0.0,0.11982,7e-05,15.05942]
[1777851242717,36.52,78645.81,0.0,0.11981,7e-05,15.05818]
[1777851243279,36.52,78645.81,0.0,0.11981,7e-05,15.05818]
[1777851243378,36.52,78645.51,0.0,0.11979,7e-05,15.05627]
[1777851244329,36.52,78645.51,0.0,0.11979,7e-05,15.05627]
[1777851244451,36.52,78645.51,0.0,0.11979,7e-05,15.05627]
[1777851244553,36.52,78645.37,0.0,0.11978,7e-05,15.05542]
[1777851245311,36.52,78645.37,0.0,0.11978,7e-05,15.05542]
[1777851245392,36.52,78645.43,0.0,0.11978,7e-05,15.0559]
[1777851246515,36.52,78645.43,0.0,0.11978,7e-05,15.0559]
[1777851246591,36.52,78645.43,0.0,0.11978,7e-05,15.0559]
[1777851247010,36.52,78645.43,0.0,0.11978,7e-05,15.0559]
[1777851247079,36.52,78646.07,0.0,0.11983,7e-05,15.06028]
[1777851247527,36.52,78646.07,0.0,0.11983,7e-05,15.06028]
[1777851247535,36.52,78661.28,0.0,0.12094,7e-05,15.16115]
[1777851248340,36.52,78661.28,0.0,0.12094,7e-05,15.16115]
[1777851249110,36.52,78661.28,0.0,0.12094,7e-05,15.16115]
[1777851249125,36.52,78661.28,0.0,0.12094,7e-05,15.16115]
[1777851249148,36.52,78670.38,0.0,0.12161,7e-05,15.22157]
[1777851249694,36.52,78670.38,0.0,0.12161,7e-05,15.22157]
[1777851249793,36.52,78667.11,0.0,0.12136,7e-05,15.19967]
[1777851251911,36.52,78667.11,0.0,0.12136,7e-05,15.19967]
[1777851257374,36.52,78667.7,0.0,0.1214,7e-05,15.20278]
[1777851260916,36.52,78669.0,0.0,0.12149,7e-05,15.2112]
[1777851263579,36.52,78670.79,0.0,0.12162,7e-05,15.22276]
[1777851264080,36.52,78670.79,0.0,0.12162,7e-05,15.22276]
[1777851265276,36.52,78666.75,0.0,0.12132,7e-05,15.19574]
[1777851268294,36.52,78664.1,0.0,0.12112,7e-05,15.17798]
[1777851268482,36.52,78664.1,0.0,0.12112,7e-05,15.17798]
[1777851268943,36.52,78664.1,0.0,0.12112,7e-05,15.17798]
[1777851269011,36.52,78664.1,0.0,0.12112,7e-05,15.17798]
[1777851269107,36.52,78657.11,0.0,0.12061,7e-05,15.13153]
[1777851269775,36.52,78657.11,0.0,0.12061,7e-05,15.13153]
[1777851270233,36.52,78644.74,0.0,0.11971,7e-05,15.04957]
[1777851271062,36.52,78644.74,0.0,0.11971,7e-05,15.04957]
[1777851271082,36.52,78644.74,0.0,0.11971,7e-05,15.04957]
[1777851271105,36.52,78634.06,0.0,0.11892,7e-05,14.97525]
[1777851272239,36.52,78634.06,0.0,0.11892,7e-05,14.97525]
[1777851273764,36.52,78633.56,0.0,0.11889,7e-05,14.97248]
[1777851273865,36.52,78632.18,0.0,0.11879,7e-05,14.96362]
[1777851279528,36.52,78630.19,0.0,0.11866,7e-05,14.95189]
[1777851284563,36.52,78634.89,0.0,0.11901,7e-05,14.98384]
[1777851289598,36.53,78635.34,0.0,0.11906,7e-05,14.98784]
[1777851294633,36.53,78635.73,0.0,0.1191,7e-05,14.99149]
[1777851299537,36.53,78635.07,0.0,0.11906,7e-05,14.98776]
[1777851299669,36.53,78635.51,0.0,0.11909,7e-05,14.99108]
[1777851302688,36.53,78624.15,0.0,0.11828,7e-05,14.91643]
[1777851305969,36.53,78626.52,0.0,0.11845,7e-05,14.93241]
[1777851306066,36.53,78626.52,0.0,0.11845,7e-05,14.93251]
[1777851308370,36.53,78630.1,0.0,0.11871,7e-05,14.95626]
[1777851309229,36.53,78630.1,0.0,0.11871,7e-05,14.95626]
[1777851315685,36.53,78627.32,0.0,0.11853,7e-05,14.93919]
[1777851318827,36.53,78626.62,0.0,0.11848,7e-05,14.93506]
[1777851318930,36.53,78630.18,0.0,0.11874,7e-05,14.95879]
[1777851320407,36.53,78630.18,0.0,0.11874,7e-05,14.95879]
[1777851320816,36.54,78642.87,0.0,0.11966,7e-05,15.04303]
[1777851322270,36.54,78642.87,0.0,0.11966,7e-05,15.04303]
[1777851322304,36.54,78656.42,0.0,0.12065,7e-05,15.13298]
[1777851324833,36.54,78663.05,0.0,0.12113,7e-05,15.17697]
[1777851324871,36.54,78662.14,0.0,0.12107,7e-05,15.17089]
[1777851327727,36.54,78662.28,0.0,0.12108,7e-05,15.17174]
[1777851327867,36.54,78661.25,0.0,0.121,7e-05,15.16487]
[1777851329148,36.54,78661.25,0.0,0.121,7e-05,15.16487]
[1777851329249,36.54,78646.42,0.0,0.11992,7e-05,15.06658]
[1777851330547,36.54,78646.42,0.0,0.11992,7e-05,15.06667]
[1777851330884,36.54,78645.9,0.0,0.11988,7e-05,15.06332]
[1777851336103,36.54,78642.98,0.0,0.11965,7e-05,15.04073]
[1777851341962,36.54,78643.9,0.0,0.11973,7e-05,15.04751]
[1777851346997,36.54,78641.67,0.0,0.11957,7e-05,15.03321]
[1777851351126,36.54,78640.61,0.0,0.1195,7e-05,15.02652]
[1777851351207,36.54,78641.78,0.0,0.11958,7e-05,15.03437]
[1777851353067,36.54,78641.78,0.0,0.11959,7e-05,15.03448]
[1777851353143,36.54,78648.29,0.0,0.12006,7e-05,15.07768]
[1777851359084,36.54,78641.41,0.0,0.11956,7e-05,15.03253]
[1777851362330,36.54,78642.46,0.0,0.11964,7e-05,15.03966]
[1777851363383,36.54,78641.5,0.0,0.11958,7e-05,15.03348]
[1777851369157,36.54,78632.43,0.0,0.11893,7e-05,14.97414]
[1777851375197,36.54,78632.25,0.0,0.11892,7e-05,14.97396]
[1777851380232,36.54,78632.26,0.0,0.11893,7e-05,14.97482]
[1777851385266,36.55,78631.01,0.0,0.11885,7e-05,14.96732]
[1777851386985,36.55,78631.29,0.0,0.11887,7e-05,14.96932]
[1777851387016,36.55,78631.29,0.0,0.11887,7e-05,14.96932]
[1777851387328,36.55,78622.82,0.0,0.11827,7e-05,14.91352]
[1777851388019,36.55,78622.82,0.0,0.11827,7e-05,14.91352]
[1777851388299,36.55,78622.82,0.0,0.11827,7e-05,14.91352]
[1777851389095,36.55,78613.45,0.0,0.1176,7e-05,14.85189]
[1777851389295,36.55,78613.45,0.0,0.1176,7e-05,14.85196]
[1777851394330,36.55,78620.04,0.0,0.11805,7e-05,14.89243]
[1777851399364,36.55,78623.94,0.0,0.11834,7e-05,14.91886]
[1777851404401,36.55,78627.0,0.0,0.11857,7e-05,14.93973]
[1777851409155,36.55,78626.61,0.0,0.11854,7e-05,14.93754]
[1777851409238,36.55,78625.64,0.0,0.11848,7e-05,14.93145]
[1777851411346,36.55,78625.64,0.0,0.11848,7e-05,14.93145]
[1777851412317,36.55,78620.01,0.0,0.11807,7e-05,14.89439]
[1777851417492,36.55,78622.83,0.0,0.11828,7e-05,14.91291]
[1777851422971,36.55,78624.53,0.0,0.1184,7e-05,14.92409]
[1777851423022,36.55,78631.22,0.0,0.11888,7e-05,14.96824]
[1777851424062,36.55,78631.22,0.0,0.11888,7e-05,14.96824]
[1777851424072,36.55,78630.3,0.0,0.11881,7e-05,14.96209]
[1777851429576,36.55,78629.31,0.0,0.11874,7e-05,14.95531]
[1777851434610,36.55,78628.42,0.0,0.11867,7e-05,14.94926]
[1777851439645,36.55,78630.04,0.0,0.11879,7e-05,14.95981]
[1777851444682,36.55,78632.27,0.0,0.11895,7e-05,14.9744]
[1777851449837,36.55,78628.4,0.0,0.11867,7e-05,14.94864]
[1777851453461,36.55,78617.69,0.0,0.11787,7e-05,14.87412]
[1777851459078,36.55,78618.91,0.0,0.11796,7e-05,14.88256]
[1777851464821,36.55,78625.92,0.0,0.11848,7e-05,14.92998]
[1777851469679,36.55,78626.81,0.0,0.11856,7e-05,14.937]
[1777851471282,36.56,78641.68,0.0,0.11964,7e-05,15.03605]
[1777851477088,36.56,78642.75,0.0,0.11972,7e-05,15.04388]
[1777851478895,36.56,78642.75,0.0,0.11972,7e-05,15.04388]
[1777851479341,36.56,78642.75,0.0,0.11972,7e-05,15.04388]
[1777851479415,36.56,78648.32,0.0,0.12013,7e-05,15.0811]
[1777851479561,36.56,78648.32,0.0,0.12013,7e-05,15.0811]
[1777851479572,36.56,78648.32,0.0,0.12013,7e-05,15.0811]
[1777851480332,36.56,78648.32,0.0,0.12013,7e-05,15.0811]
[1777851480432,36.56,78651.8,0.0,0.12039,7e-05,15.10437]
[1777851484823,36.56,78648.76,0.0,0.12017,7e-05,15.08475]
[1777851484965,36.56,78648.42,0.0,0.12015,7e-05,15.08267]
[1777851489049,36.56,78651.51,0.0,0.12038,7e-05,15.1037]
[1777851489098,36.56,78649.41,0.0,0.12023,7e-05,15.08992]
[1777851495035,36.56,78643.53,0.0,0.11981,7e-05,15.05186]
[1777851500070,36.56,78639.59,0.0,0.11954,7e-05,15.02651]
[1777851504044,36.56,78638.35,0.0,0.11945,7e-05,15.01875]
[1777851504146,36.56,78654.57,0.0,0.12063,7e-05,15.12624]
[1777851505441,36.56,78654.57,0.0,0.12063,7e-05,15.12624]
[1777851505457,36.56,78654.57,0.0,0.12063,7e-05,15.12624]
[1777851505726,36.56,78659.84,0.0,0.12101,7e-05,15.16117]
[1777851506113,36.56,78659.84,0.0,0.12101,7e-05,15.16111]
[1777851507442,36.56,78659.84,0.0,0.12101,7e-05,15.16111]
[1777851508125,36.56,78667.62,0.0,0.12159,7e-05,15.21304]
[1777851509948,36.56,78665.13,0.0,0.12141,7e-05,15.19669]
[1777851510218,36.57,78667.4,0.0,0.12157,7e-05,15.21192]
[1777851511429,36.57,78667.4,0.0,0.12157,7e-05,15.21192]
[1777851511524,36.57,78665.99,0.0,0.12145,7e-05,15.19891]
[1777851513299,36.57,78665.99,0.0,0.12145,7e-05,15.19906]
[1777851513308,36.57,78665.99,0.0,0.12145,7e-05,15.19906]
[1777851513398,36.57,78667.39,0.0,0.12155,7e-05,15.2082]
[1777851514495,36.57,78667.39,0.0,0.12155,7e-05,15.2082]
[1777851515040,36.57,78667.39,0.0,0.12155,7e-05,15.20804]
[1777851515490,36.57,78667.39,0.0,0.12155,7e-05,15.20804]
[1777851516182,36.56,78666.94,0.0,0.12151,7e-05,15.20473]
[1777851516538,36.56,78666.94,0.0,0.12151,7e-05,15.20473]
[1777851516906,36.56,78666.94,0.0,0.12151,7e-05,15.20473]
[1777851516918,36.56,78666.94,0.0,0.12151,7e-05,15.20473]
[1777851516921,36.56,78666.94,0.0,0.12151,7e-05,15.20473]
[1777851517541,36.56,78662.93,0.0,0.12122,7e-05,15.17796]
[1777851517663,36.56,78662.93,0.0,0.12122,7e-05,15.17796]
[1777851523239,36.56,78668.84,0.0,0.12164,7e-05,15.21619]
[1777851528270,36.56,78667.38,0.0,0.12152,7e-05,15.20564]
[1777851528942,36.56,78667.38,0.0,0.12152,7e-05,15.20564]
[1777851529680,36.56,78671.27,0.0,0.1218,7e-05,15.2313]
[1777851529810,36.56,78671.27,0.0,0.1218,7e-05,15.2313]
[1777851529823,36.56,78671.27,0.0,0.1218,7e-05,15.2313]
[1777851530283,36.56,78671.23,0.0,0.1218,7e-05,15.23084]
[1777851530979,36.56,78671.23,0.0,0.1218,7e-05,15.23084]
[1777851531096,36.56,78671.23,0.0,0.1218,7e-05,15.23084]
[1777851531289,36.56,78672.44,0.0,0.12189,7e-05,15.23868]
[1777851531702,36.56,78672.44,0.0,0.12189,7e-05,15.23868]
[1777851532297,36.56,78671.37,0.0,0.12181,7e-05,15.23136]
[1777851532957,36.56,78671.37,0.0,0.12181,7e-05,15.23136]
[1777851533088,36.56,78671.37,0.0,0.12181,7e-05,15.23136]
[1777851533304,36.56,78672.39,0.0,0.12188,7e-05,15.23793]
[1777851533705,36.56,78672.39,0.0,0.12188,7e-05,15.23793]
[1777851534310,36.56,78673.29,0.0,0.12194,7e-05,15.24371]
[1777851534823,36.56,78673.29,0.0,0.12194,7e-05,15.24371]
[1777851534934,36.56,78673.29,0.0,0.12194,7e-05,15.24371]
[1777851535318,36.56,78676.77,0.0,0.12219,7e-05,15.26662]
[1777851535812,36.56,78676.77,0.0,0.12219,7e-05,15.26662]
[1777851536331,36.56,78684.51,0.0,0.12276,7e-05,15.31785]
[1777851537237,36.56,78684.51,0.0,0.12276,7e-05,15.31785]
[1777851537816,36.56,78688.64,0.0,0.12306,7e-05,15.34502]
[1777851538340,36.56,78688.64,0.0,0.12306,7e-05,15.34469]
[1777851541340,36.56,78691.46,0.0,0.12326,7e-05,15.36278]
[1777851541391,36.56,78691.46,0.0,0.12326,7e-05,15.36278]
[1777851541403,36.56,78691.46,0.0,0.12326,7e-05,15.36278]
[1777851541506,36.56,78692.9,0.0,0.12336,7e-05,15.372]
[1777851542508,36.56,78692.9,0.0,0.12336,7e-05,15.372]
[1777851543285,36.55,78692.9,0.0,0.12336,7e-05,15.37161]
[1777851543298,36.55,78692.9,0.0,0.12336,7e-05,15.37161]
[1777851543311,36.55,78692.9,0.0,0.12336,7e-05,15.37161]
[1777851544507,36.55,78693.64,0.0,0.12341,7e-05,15.37616]
[1777851545940,36.55,78687.57,0.0,0.12295,7e-05,15.33498]
[1777851546395,36.55,78688.48,0.0,0.12302,7e-05,15.34072]
[1777851549060,36.55,78682.4,0.0,0.12256,7e-05,15.29965]
[1777851549985,36.55,78683.05,0.0,0.1226,7e-05,15.30372]
[1777851550033,36.55,78683.05,0.0,0.1226,7e-05,15.30372]
[1777851550041,36.55,78683.05,0.0,0.1226,7e-05,15.30372]
[1777851550423,36.55,78683.05,0.0,0.1226,7e-05,15.30344]
[1777851551068,36.55,78683.05,0.0,0.1226,7e-05,15.30344]
[1777851551250,36.55,78683.05,0.0,0.1226,7e-05,15.30344]
[1777851551337,36.55,78683.05,0.0,0.1226,7e-05,15.30344]
[1777851551462,36.55,78683.05,0.0,0.1226,7e-05,15.30344]
[1777851551512,36.55,78680.98,0.0,0.12245,7e-05,15.28941]
[1777851552777,36.55,78680.98,0.0,0.12244,7e-05,15.28912]
[1777851552852,36.55,78680.98,0.0,0.12244,7e-05,15.28912]
[1777851553445,36.55,78676.2,0.0,0.12209,7e-05,15.25709]
[1777851554101,36.55,78676.2,0.0,0.12209,7e-05,15.25709]
[1777851554235,36.55,78676.2,0.0,0.12209,7e-05,15.25709]
[1777851554451,36.55,78673.26,0.0,0.12187,7e-05,15.23734]
[1777851555255,36.55,78673.26,0.0,0.12187,7e-05,15.23734]
[1777851555357,36.55,78673.26,0.0,0.12187,7e-05,15.23734]
[1777851555458,36.55,78684.0,0.0,0.12266,7e-05,15.30855]
[1777851556097,36.55,78684.0,0.0,0.12266,7e-05,15.30855]
[1777851556466,36.55,78684.38,0.0,0.12268,7e-05,15.31079]
[1777851557251,36.55,78684.38,0.0,0.12268,7e-05,15.31079]
[1777851557359,36.55,78684.38,0.0,0.12268,7e-05,15.31079]
[1777851557473,36.55,78682.44,0.0,0.12254,7e-05,15.2976]
[1777851558131,36.55,78682.44,0.0,0.12254,7e-05,15.2976]
[1777851558484,36.55,78682.66,0.0,0.12255,7e-05,15.2988]
[1777851559371,36.55,78682.66,0.0,0.12255,7e-05,15.2988]
[1777851559471,36.55,78682.66,0.0,0.12255,7e-05,15.2988]
[1777851559495,36.55,78682.9,0.0,0.12256,7e-05,15.30012]
[1777851559852,36.55,78682.9,0.0,0.12256,7e-05,15.30012]
[1777851560184,36.55,78682.9,0.0,0.12256,7e-05,15.30012]
[1777851560493,36.55,78682.9,0.0,0.12256,7e-05,15.29985]
[1777851561282,36.55,78682.9,0.0,0.12256,7e-05,15.29985]
[1777851561380,36.55,78682.9,0.0,0.12256,7e-05,15.29985]
[1777851561501,36.55,78682.18,0.0,0.1225,7e-05,15.29479]
[1777851562193,36.55,78682.18,0.0,0.1225,7e-05,15.29479]
[1777851562222,36.55,78682.18,0.0,0.1225,7e-05,15.29479]
[1777851562506,36.54,78681.86,0.0,0.12248,7e-05,15.29241]
[1777851563407,36.54,78681.86,0.0,0.12248,7e-05,15.29241]
[1777851563525,36.54,78681.86,0.0,0.12248,7e-05,15.29241]
[1777851563514,36.54,78682.18,0.0,0.1225,7e-05,15.29428]
[1777851564000,36.54,78682.18,0.0,0.1225,7e-05,15.29428]
[1777851564520,36.54,78680.71,0.0,0.12239,7e-05,15.28425]
[1777851565104,36.54,78680.71,0.0,0.12239,7e-05,15.28425]
[1777851565294,36.54,78680.71,0.0,0.12239,7e-05,15.28425]
[1777851565528,36.54,78680.23,0.0,0.12235,7e-05,15.28082]
[1777851566290,36.54,78680.23,0.0,0.12235,7e-05,15.28082]
[1777851566535,36.54,78679.41,0.0,0.12229,7e-05,15.27514]
[1777851567519,36.54,78679.41,0.0,0.12229,7e-05,15.27514]
[1777851567542,36.54,78680.26,0.0,0.12235,7e-05,15.28056]
[1777851567629,36.54,78680.26,0.0,0.12235,7e-05,15.28056]
[1777851567833,36.54,78680.26,0.0,0.12235,7e-05,15.28056]
[1777851567841,36.54,78680.26,0.0,0.12235,7e-05,15.28056]
[1777851567881,36.54,78680.26,0.0,0.12235,7e-05,15.28056]
[1777851568549,36.54,78680.2,0.0,0.12234,7e-05,15.27993]
[1777851569032,36.54,78680.2,0.0,0.12234,7e-05,15.27993]
[1777851569112,36.54,78680.2,0.0,0.12234,7e-05,15.27993]
[1777851569556,36.54,78689.97,0.0,0.12306,7e-05,15.34471]
[1777851570359,36.54,78689.97,0.0,0.12306,7e-05,15.34471]
[1777851570563,36.54,78690.39,0.0,0.12308,7e-05,15.34718]
[1777851571513,36.54,78690.39,0.0,0.12308,7e-05,15.34718]
[1777851571571,36.54,78691.49,0.0,0.12314,7e-05,15.35037]
[1777851571607,36.54,78691.49,0.0,0.12314,7e-05,15.35037]
[1777851572395,36.54,78691.49,0.0,0.12314,7e-05,15.35037]
[1777851572577,36.54,78691.49,0.0,0.12313,7e-05,15.35002]
[1777851573546,36.54,78691.49,0.0,0.12313,7e-05,15.35002]
[1777851573584,36.54,78686.46,0.0,0.12276,7e-05,15.3162]
[1777851573678,36.54,78686.46,0.0,0.12276,7e-05,15.3162]
[1777851574450,36.54,78686.46,0.0,0.12276,7e-05,15.3162]
[1777851574591,36.54,78687.59,0.0,0.12284,7e-05,15.32342]
[1777851575755,36.54,78687.99,0.0,0.12286,7e-05,15.32577]
[1777851575841,36.54,78687.99,0.0,0.12286,7e-05,15.32577]
[1777851576483,36.54,78687.99,0.0,0.12286,7e-05,15.32577]
[1777851577557,36.54,78688.79,0.0,0.12292,7e-05,15.33078]
[1777851577612,36.54,78690.48,0.0,0.12304,7e-05,15.34171]
[1777851577648,36.54,78690.48,0.0,0.12304,7e-05,15.34171]
[1777851578506,36.54,78690.48,0.0,0.12304,7e-05,15.34171]
[1777851578619,36.54,78691.91,0.0,0.12314,7e-05,15.35089]
[1777851579720,36.54,78691.91,0.0,0.12314,7e-05,15.35089]
[1777851579859,36.54,78691.91,0.0,0.12314,7e-05,15.35089]
[1777851580564,36.54,78691.91,0.0,0.12314,7e-05,15.35089]
[1777851579960,36.54,78691.21,0.0,0.12309,7e-05,15.34587]
[1777851580665,36.54,78691.36,0.0,0.12309,7e-05,15.34652]
[1777851581778,36.54,78691.36,0.0,0.12309,7e-05,15.34652]
[1777851581886,36.54,78691.36,0.0,0.12309,7e-05,15.34652]
[1777851582612,36.54,78691.36,0.0,0.12309,7e-05,15.34652]
[1777851581987,36.54,78691.6,0.0,0.12311,7e-05,15.34777]
[1777851582703,36.53,78693.29,0.0,0.12323,7e-05,15.35866]
[1777851583899,36.53,78693.29,0.0,0.12323,7e-05,15.35866]
[1777851584642,36.53,78695.05,0.0,0.12335,7e-05,15.37003]
[1777851584695,36.53,78695.88,0.0,0.12341,7e-05,15.37518]
[1777851586116,36.53,78695.88,0.0,0.12341,7e-05,15.37518]
[1777851586567,36.53,78695.88,0.0,0.12341,7e-05,15.37518]
[1777851586217,36.53,78695.42,0.0,0.12337,7e-05,15.37132]
[1777851586921,36.53,78695.42,0.0,0.12337,7e-05,15.37132]
[1777851587503,36.53,78695.42,0.0,0.12337,7e-05,15.37132]
[1777851587605,36.53,78695.42,0.0,0.12336,7e-05,15.37091]
[1777851587878,36.53,78695.42,0.0,0.12336,7e-05,15.37091]
[1777851588040,36.53,78695.42,0.0,0.12336,7e-05,15.37091]
[1777851588823,36.53,78699.6,0.0,0.12367,7e-05,15.39877]
[1777851588841,36.53,78699.6,0.0,0.12367,7e-05,15.39877]
[1777851589693,36.53,78701.61,0.0,0.12382,7e-05,15.41177]
[1777851590752,36.53,78701.31,0.0,0.12379,7e-05,15.40933]
[1777851591975,36.53,78701.14,0.0,0.12377,7e-05,15.40773]
[1777851592829,36.53,78706.62,0.0,0.12417,7e-05,15.44381]
[1777851592852,36.53,78706.62,0.0,0.12417,7e-05,15.44381]
[1777851592864,36.53,78706.62,0.0,0.12417,7e-05,15.44381]
[1777851592953,36.53,78710.05,0.0,0.12442,7e-05,15.46624]
[1777851594168,36.53,78710.05,0.0,0.12442,7e-05,15.46624]
[1777851594813,36.53,78708.44,0.0,0.1243,7e-05,15.45505]
[1777851594840,36.53,78703.76,0.0,0.12395,7e-05,15.42383]
[1777851600584,36.53,78704.92,0.0,0.12403,7e-05,15.43084]
[1777851601228,36.53,78705.26,0.0,0.12405,7e-05,15.43293]
[1777851602417,36.52,78700.88,0.0,0.12372,7e-05,15.40337]
[1777851608014,36.52,78695.9,0.0,0.12334,7e-05,15.36894]
[1777851610212,36.52,78698.55,0.0,0.12353,7e-05,15.38628]
[1777851610536,36.52,78698.55,0.0,0.12353,7e-05,15.38628]
[1777851611061,36.52,78694.26,0.0,0.12321,7e-05,15.35704]
[1777851611124,36.52,78694.26,0.0,0.12321,7e-05,15.35704]
[1777851611420,36.52,78694.26,0.0,0.12321,7e-05,15.35704]
[1777851611429,36.52,78692.48,0.0,0.12307,7e-05,15.3449]
[1777851612673,36.52,78692.48,0.0,0.12307,7e-05,15.3449]
[1777851612818,36.52,78692.48,0.0,0.12307,7e-05,15.3449]
[1777851613087,36.52,78692.48,0.0,0.12307,7e-05,15.3449]
[1777851614245,36.52,78686.38,0.0,0.12262,7e-05,15.30403]
[1777851614253,36.52,78686.38,0.0,0.12262,7e-05,15.30403]
[1777851614480,36.52,78686.38,0.0,0.12262,7e-05,15.30403]
[1777851614579,36.52,78687.6,0.0,0.1227,7e-05,15.31175]
[1777851616039,36.52,78687.6,0.0,0.1227,7e-05,15.31175]
[1777851617127,36.52,78694.86,0.0,0.12324,7e-05,15.3599]
[1777851617240,36.52,78694.86,0.0,0.12324,7e-05,15.3599]
[1777851617251,36.52,78694.86,0.0,0.12324,7e-05,15.3599]
[1777851617341,36.52,78694.79,0.0,0.12323,7e-05,15.35893]
[1777851618360,36.52,78694.79,0.0,0.12323,7e-05,15.35893]
[1777851618546,36.52,78694.79,0.0,0.12323,7e-05,15.35893]
[1777851618643,36.52,78694.79,0.0,0.12323,7e-05,15.35893]
[1777851618647,36.52,78694.54,0.0,0.12321,7e-05,15.35701]
[1777851619160,36.52,78694.54,0.0,0.12321,7e-05,15.35701]
[1777851619453,36.52,78694.54,0.0,0.12321,7e-05,15.35701]
[1777851619474,36.52,78693.89,0.0,0.12316,7e-05,15.35242]
[1777851620271,36.52,78693.89,0.0,0.12316,7e-05,15.35242]
[1777851620458,36.52,78693.89,0.0,0.12316,7e-05,15.35242]
[1777851620502,36.52,78692.18,0.0,0.12303,7e-05,15.34079]
[1777851621047,36.52,78692.18,0.0,0.12303,7e-05,15.34079]
[1777851621209,36.52,78692.18,0.0,0.12303,7e-05,15.34079]
[1777851621301,36.52,78689.6,0.0,0.12284,7e-05,15.3236]
[1777851622371,36.52,78689.6,0.0,0.12284,7e-05,15.3236]
[1777851622567,36.52,78689.6,0.0,0.12284,7e-05,15.3236]
[1777851622473,36.52,78689.56,0.0,0.12283,7e-05,15.32291]
[1777851622744,36.52,78689.56,0.0,0.12283,7e-05,15.32291]
[1777851622781,36.52,78689.56,0.0,0.12283,7e-05,15.32291]
[1777851623230,36.52,78689.56,0.0,0.12283,7e-05,15.32291]
[1777851623371,36.52,78689.56,0.0,0.12283,7e-05,15.32291]
[1777851623472,36.52,78691.63,0.0,0.12298,7e-05,15.3365]
[1777851624429,36.52,78691.63,0.0,0.12298,7e-05,15.3365]
[1777851624527,36.52,78691.63,0.0,0.12298,7e-05,15.3365]
[1777851624530,36.52,78697.99,0.0,0.12345,7e-05,15.37867]
[1777851624881,36.52,78697.99,0.0,0.12345,7e-05,15.37867]
[1777851625264,36.52,78697.99,0.0,0.12345,7e-05,15.37867]
[1777851625302,36.51,78698.87,0.0,0.12351,7e-05,15.38427]
[1777851626405,36.51,78698.87,0.0,0.12351,7e-05,15.38427]
[1777851626544,36.51,78698.87,0.0,0.12351,7e-05,15.38427]
[1777851626645,36.51,78699.12,0.0,0.12352,7e-05,15.38566]
[1777851627300,36.51,78699.12,0.0,0.12352,7e-05,15.38566]
[1777851627305,36.51,78698.07,0.0,0.12344,7e-05,15.37838]
[1777851628422,36.51,78698.07,0.0,0.12344,7e-05,15.37838]
[1777851628529,36.51,78698.07,0.0,0.12344,7e-05,15.37838]
[1777851628630,36.51,78697.28,0.0,0.12338,7e-05,15.37285]
[1777851629334,36.51,78697.28,0.0,0.12338,7e-05,15.37285]
[1777851629428,36.51,78699.49,0.0,0.12354,7e-05,15.38732]
[1777851630519,36.51,78699.49,0.0,0.12354,7e-05,15.38732]
[1777851630610,36.51,78699.49,0.0,0.12354,7e-05,15.38732]
[1777851630621,36.51,78700.09,0.0,0.12358,7e-05,15.39104]
[1777851631371,36.51,78700.09,0.0,0.12358,7e-05,15.39104]
[1777851631387,36.51,78700.86,0.0,0.12361,7e-05,15.39209]
[1777851632535,36.51,78700.86,0.0,0.12361,7e-05,15.39209]
[1777851632636,36.51,78700.25,0.0,0.12356,7e-05,15.38772]
[1777851632718,36.51,78700.25,0.0,0.12356,7e-05,15.38772]
[1777851633377,36.51,78700.25,0.0,0.12356,7e-05,15.38772]
[1777851633380,36.51,78699.62,0.0,0.12351,7e-05,15.38323]
[1777851634509,36.51,78699.62,0.0,0.12351,7e-05,15.38323]
[1777851634596,36.51,78699.62,0.0,0.12351,7e-05,15.38323]
[1777851634566,36.51,78698.48,0.0,0.12343,7e-05,15.37534]
[1777851635077,36.51,78698.48,0.0,0.12343,7e-05,15.37534]
[1777851635113,36.51,78695.17,0.0,0.12318,7e-05,15.35328]
[1777851636294,36.51,78695.17,0.0,0.12318,7e-05,15.35328]
[1777851636421,36.51,78695.17,0.0,0.12318,7e-05,15.35328]
[1777851636522,36.51,78699.53,0.0,0.1235,7e-05,15.38182]
[1777851637452,36.51,78699.53,0.0,0.1235,7e-05,15.38182]
[1777851637553,36.51,78699.9,0.0,0.12352,7e-05,15.384]
[1777851638604,36.51,78699.9,0.0,0.12352,7e-05,15.384]
[1777851638633,36.51,78699.37,0.0,0.12348,7e-05,15.38017]
[1777851638746,36.51,78699.37,0.0,0.12348,7e-05,15.38017]
[1777851639489,36.51,78699.37,0.0,0.12348,7e-05,15.38017]
[1777851639578,36.51,78699.43,0.0,0.12348,7e-05,15.38028]
[1777851640666,36.51,78699.43,0.0,0.12348,7e-05,15.38028]
[1777851640757,36.51,78699.43,0.0,0.12348,7e-05,15.38028]
[1777851641521,36.51,78699.43,0.0,0.12348,7e-05,15.38028]
[1777851642765,36.51,78698.79,0.0,0.12343,7e-05,15.37543]
[1777851642865,36.51,78698.79,0.0,0.12343,7e-05,15.37543]
[1777851643552,36.51,78698.79,0.0,0.12343,7e-05,15.37543]
[1777851644589,36.51,78698.21,0.0,0.12338,7e-05,15.37099]
[1777851644739,36.51,78696.91,0.0,0.12328,7e-05,15.36204]
[1777851645588,36.51,78696.91,0.0,0.12328,7e-05,15.36204]
[1777851646689,36.5,78696.48,0.0,0.12324,7e-05,15.35889]
[1777851646886,36.5,78696.48,0.0,0.12324,7e-05,15.35889]
[1777851647617,36.5,78696.48,0.0,0.12324,7e-05,15.35889]
[1777851647101,36.5,78696.73,0.0,0.12326,7e-05,15.36029]
[1777851648292,36.5,78696.61,0.0,0.12324,7e-05,15.35894]
[1777851648705,36.5,78696.61,0.0,0.12324,7e-05,15.35894]
[1777851648809,36.5,78696.61,0.0,0.12324,7e-05,15.35894]
[1777851649639,36.5,78696.61,0.0,0.12324,7e-05,15.35894]
[1777851650846,36.5,78695.93,0.0,0.12319,7e-05,15.35413]
[1777851650910,36.5,78695.93,0.0,0.12319,7e-05,15.35413]
[1777851651028,36.5,78695.93,0.0,0.12319,7e-05,15.35413]
[1777851651669,36.5,78695.93,0.0,0.12319,7e-05,15.35413]
[1777851652737,36.5,78695.57,0.0,0.12316,7e-05,15.3512]
[1777851652860,36.5,78695.57,0.0,0.12316,7e-05,15.3512]
[1777851653688,36.5,78695.57,0.0,0.12316,7e-05,15.3512]
[1777851653143,36.5,78695.4,0.0,0.12314,7e-05,15.3498]
[1777851654151,36.5,78690.58,0.0,0.12278,7e-05,15.31742]
[1777851654732,36.5,78690.58,0.0,0.12278,7e-05,15.31742]
[1777851654919,36.5,78690.58,0.0,0.12278,7e-05,15.31742]
[1777851655158,36.5,78688.96,0.0,0.12266,7e-05,15.30641]
[1777851655720,36.5,78688.96,0.0,0.12266,7e-05,15.30641]
[1777851656164,36.5,78688.59,0.0,0.12263,7e-05,15.30374]
[1777851656853,36.5,78688.59,0.0,0.12263,7e-05,15.30374]
[1777851656986,36.5,78688.59,0.0,0.12263,7e-05,15.30374]
[1777851657171,36.5,78688.45,0.0,0.12262,7e-05,15.3026]
[1777851657742,36.5,78688.45,0.0,0.12262,7e-05,15.3026]
[1777851658361,36.5,78688.63,0.0,0.12262,7e-05,15.30339]
[1777851658890,36.5,78688.63,0.0,0.12262,7e-05,15.30339]
[1777851658999,36.5,78688.63,0.0,0.12262,7e-05,15.30339]
[1777851659185,36.5,78688.63,0.0,0.12262,7e-05,15.30339]
[1777851659773,36.5,78688.63,0.0,0.12262,7e-05,15.30339]
[1777851660192,36.5,78689.43,0.0,0.12268,7e-05,15.30851]
[1777851660867,36.5,78689.43,0.0,0.12268,7e-05,15.30851]
[1777851660951,36.5,78689.43,0.0,0.12268,7e-05,15.30851]
[1777851661203,36.5,78689.17,0.0,0.12266,7e-05,15.30656]
[1777851662091,36.5,78689.17,0.0,0.12266,7e-05,15.30656]
[1777851662110,36.5,78689.17,0.0,0.12266,7e-05,15.30656]
[1777851662214,36.5,78689.02,0.0,0.12265,7e-05,15.30535]
[1777851663405,36.5,78689.02,0.0,0.12265,7e-05,15.30535]
[1777851663421,36.5,78689.02,0.0,0.12265,7e-05,15.30535]
[1777851663500,36.5,78658.91,0.0,0.12043,7e-05,15.10485]
[1777851664921,36.5,78658.91,0.0,0.12043,7e-05,15.10485]
[1777851665895,36.5,78653.77,0.0,0.12006,7e-05,15.07081]
[1777851665963,36.5,78653.77,0.0,0.12006,7e-05,15.07081]
[1777851666235,36.5,78652.14,0.0,0.11994,7e-05,15.06011]
[1777851667914,36.5,78650.15,0.0,0.11979,7e-05,15.04657]
[1777851668433,36.5,78650.08,0.0,0.11979,7e-05,15.04594]
[1777851669012,36.5,78650.08,0.0,0.11979,7e-05,15.04594]
[1777851669929,36.5,78650.08,0.0,0.11979,7e-05,15.04594]
[1777851670262,36.5,78650.08,0.0,0.11979,7e-05,15.04607]
[1777851675297,36.5,78647.77,0.0,0.11963,7e-05,15.03141]
[1777851677639,36.5,78647.76,0.0,0.11963,7e-05,15.03159]
[1777851685153,36.5,78645.37,0.0,0.11947,7e-05,15.01671]
[1777851685301,36.5,78645.37,0.0,0.11947,7e-05,15.01671]
[1777851690786,36.5,78644.77,0.0,0.11943,7e-05,15.01319]
[1777851691129,36.5,78644.77,0.0,0.11943,7e-05,15.01319]
[1777851691409,36.5,78644.77,0.0,0.11941,7e-05,15.00974]
[1777851691952,36.5,78644.77,0.0,0.11941,7e-05,15.00974]
[1777851692556,36.5,78644.77,0.0,0.11941,7e-05,15.00974]
[1777851701479,36.5,78640.72,0.0,0.11913,7e-05,14.98405]
[1777851704392,36.5,78640.93,0.0,0.11914,7e-05,14.98567]
[1777851704501,36.5,78640.58,0.0,0.11912,7e-05,14.98346]
[1777851708312,36.51,78646.18,0.0,0.11953,7e-05,15.02088]
[1777851713563,36.51,78643.96,0.0,0.11937,7e-05,15.00661]
[1777851718599,36.51,78644.07,0.0,0.11938,7e-05,15.00766]
[1777851723802,36.51,78641.75,0.0,0.11922,7e-05,14.99258]
[1777851728692,36.51,78641.53,0.0,0.11921,7e-05,14.99158]
[1777851729494,36.51,78642.52,0.0,0.11928,7e-05,14.99822]
[1777851729675,36.51,78641.05,0.0,0.11918,7e-05,14.98857]
[1777851730549,36.51,78641.05,0.0,0.11918,7e-05,14.98857]
[1777851730763,36.51,78641.05,0.0,0.11918,7e-05,14.98857]
[1777851730684,36.51,78632.14,0.0,0.11853,7e-05,14.92955]
[1777851731690,36.51,78626.16,0.0,0.1181,7e-05,14.89003]
[1777851736725,36.51,78626.92,0.0,0.11816,7e-05,14.8954]
[1777851740755,36.51,78617.39,0.0,0.11748,7e-05,14.83279]
[1777851745793,36.51,78620.48,0.0,0.11771,7e-05,14.85408]
[1777851751608,36.51,78620.1,0.0,0.11769,7e-05,14.85225]
[1777851756990,36.51,78627.17,0.0,0.11818,7e-05,14.89599]
[1777851763916,36.52,78623.06,0.0,0.1179,7e-05,14.87015]
[1777851769147,36.52,78627.1,0.0,0.1182,7e-05,14.89757]
[1777851774991,36.52,78629.73,0.0,0.1184,7e-05,14.91562]
[1777851778749,36.52,78629.67,0.0,0.11839,7e-05,14.9154]
[1777851779531,36.52,78639.62,0.0,0.11912,7e-05,14.98147]
[1777851785066,36.52,78631.09,0.0,0.1185,7e-05,14.92529]
[1777851786399,36.52,78631.09,0.0,0.1185,7e-05,14.92529]
[1777851792114,36.52,78630.12,0.0,0.11844,7e-05,14.91935]
[1777851797147,36.52,78629.9,0.0,0.11843,7e-05,14.91821]
[1777851802180,36.52,78628.22,0.0,0.11831,7e-05,14.90737]
[1777851807216,36.52,78613.54,0.0,0.11726,7e-05,14.81076]
[1777851811308,36.52,78608.26,0.0,0.11688,7e-05,14.77638]
[1777851811349,36.52,78597.52,0.0,0.11609,7e-05,14.70189]
[1777851811992,36.52,78597.52,0.0,0.11609,7e-05,14.70189]
[1777851812005,36.52,78597.52,0.5,0.11609,7e-05,14.70189]
[1777851812251,36.52,78597.52,0.5,0.11609,7e-05,14.7019]
[1777851813369,36.52,78597.52,0.5,0.11609,7e-05,14.7019]
[1777851815710,36.52,78596.2,0.5,0.116,7e-05,14.69329]
[1777851821314,36.52,78596.23,0.5,0.116,7e-05,14.69321]
[1777851826349,36.52,78599.41,0.5,0.11622,7e-05,14.71369]
[1777851830251,36.52,78600.84,0.5,0.11632,7e-05,14.72278]
[1777851830293,36.52,78600.84,0.5,0.11632,7e-05,14.72278]
[1777851830377,36.52,78600.84,0.5,0.11632,7e-05,14.72278]
[1777851832269,36.52,78601.7,0.5,0.11638,7e-05,14.72836]
[1777851832280,36.52,78601.7,0.5,0.11638,7e-05,14.72836]
[1777851832887,36.52,78604.97,0.5,0.11661,7e-05,14.74972]
[1777851833442,36.52,78604.97,0.5,0.11661,7e-05,14.74972]
[1777851834319,36.52,78606.92,0.5,0.11675,7e-05,14.76246]
[1777851834397,36.52,78606.92,0.5,0.11675,7e-05,14.76246]
[1777851834489,36.52,78611.2,0.5,0.11705,7e-05,14.79066]
[1777851835794,36.52,78611.2,0.5,0.11705,7e-05,14.79066]
[1777851835809,36.52,78611.2,0.5,0.11705,7e-05,14.79066]
[1777851835854,36.52,78618.94,0.5,0.11761,7e-05,14.84172]
[1777851836416,36.52,78618.94,0.5,0.11761,7e-05,14.84172]
[1777851836462,36.52,78619.57,0.5,0.11765,7e-05,14.84588]
[1777851839013,36.52,78619.92,0.5,0.11768,7e-05,14.84832]
[1777851839639,36.52,78631.4,0.5,0.11851,7e-05,14.92426]
[1777851841253,36.52,78631.4,0.5,0.11851,7e-05,14.92426]
[1777851843477,36.52,78618.96,0.5,0.11761,7e-05,14.84198]
[1777851844490,36.52,78618.96,0.5,0.11761,7e-05,14.84198]
[1777851844621,36.52,78616.8,0.5,0.11746,7e-05,14.82781]
[1777851849708,36.52,78613.78,0.5,0.11725,7e-05,14.80852]
[1777851855553,36.52,78609.67,0.5,0.11696,7e-05,14.78223]
[1777851860594,36.52,78608.99,0.5,0.11692,7e-05,14.77851]
[1777851862866,36.52,78608.24,0.5,0.11687,7e-05,14.77371]
[1777851863012,36.52,78602.83,0.5,0.11649,7e-05,14.73822]
[1777851864853,36.52,78595.18,0.5,0.11594,7e-05,14.68807]
[1777851864865,36.52,78595.18,0.5,0.11594,7e-05,14.68807]
[1777851864882,36.52,78595.18,0.5,0.11594,7e-05,14.68807]
[1777851866055,36.52,78595.03,0.5,0.11593,7e-05,14.68701]
[1777851866869,36.52,78595.03,0.5,0.11593,7e-05,14.68701]
[1777851866936,36.52,78596.42,0.5,0.11603,7e-05,14.69611]
[1777851866946,36.52,78596.42,0.5,0.11603,7e-05,14.69611]
[1777851868155,36.52,78596.5,0.5,0.11604,7e-05,14.69658]
[1777851868908,36.52,78596.5,0.5,0.11604,7e-05,14.69658]
[1777851868936,36.52,78597.54,0.5,0.11611,7e-05,14.70336]
[1777851868944,36.52,78597.54,0.5,0.11611,7e-05,14.70336]
[1777851870087,36.52,78598.84,0.5,0.1162,7e-05,14.71186]
[1777851870924,36.52,78598.84,0.5,0.1162,7e-05,14.71186]
[1777851870938,36.52,78598.84,0.5,0.1162,7e-05,14.7118]
[1777851870946,36.52,78598.84,0.5,0.1162,7e-05,14.7118]
[1777851872061,36.52,78599.85,0.5,0.11625,7e-05,14.71462]
[1777851872966,36.52,78598.67,0.5,0.11616,7e-05,14.70678]
[1777851873009,36.52,78598.67,0.5,0.11616,7e-05,14.70678]
[1777851873020,36.52,78598.67,0.5,0.11616,7e-05,14.70678]
[1777851874245,36.52,78600.32,0.5,0.11628,7e-05,14.71759]
[1777851874986,36.52,78602.16,0.5,0.11641,7e-05,14.72964]
[1777851875062,36.52,78602.16,0.5,0.11641,7e-05,14.72964]
[1777851875079,36.52,78602.16,0.5,0.11641,7e-05,14.72964]
[1777851876243,36.52,78605.34,0.5,0.11663,7e-05,14.75051]
[1777851877013,36.52,78603.42,0.5,0.1165,7e-05,14.73776]
[1777851877171,36.52,78603.42,0.5,0.1165,7e-05,14.73776]
[1777851877182,36.52,78603.42,0.5,0.1165,7e-05,14.73776]
[1777851878361,36.52,78603.62,0.5,0.11651,7e-05,14.73899]
[1777851879050,36.52,78603.73,0.5,0.11652,7e-05,14.73964]
[1777851879074,36.52,78603.73,0.5,0.11652,7e-05,14.73964]
[1777851879086,36.52,78603.73,0.5,0.11652,7e-05,14.73964]
[1777851880189,36.52,78602.21,0.5,0.11641,7e-05,14.72955]
[1777851881068,36.52,78602.21,0.5,0.11641,7e-05,14.72947]
[1777851881186,36.52,78602.21,0.5,0.11641,7e-05,14.72947]
[1777851881198,36.52,78602.21,0.5,0.11641,7e-05,14.72947]
[1777851882330,36.52,78601.49,0.5,0.11635,7e-05,14.72467]
[1777851883097,36.52,78600.85,0.5,0.11631,7e-05,14.7204]
[1777851883194,36.52,78600.85,0.5,0.11631,7e-05,14.7204]
[1777851883209,36.52,78600.85,0.5,0.11631,7e-05,14.7204]
[1777851883547,36.52,78600.85,0.5,0.11631,7e-05,14.7204]
[1777851884325,36.52,78600.85,0.5,0.11631,7e-05,14.72036]
[1777851885228,36.52,78605.64,0.5,0.11665,7e-05,14.75186]
[1777851885313,36.52,78605.64,0.5,0.11665,7e-05,14.75186]
[1777851885771,36.52,78607.61,0.5,0.11679,7e-05,14.76476]
[1777851886483,36.52,78607.61,0.5,0.11679,7e-05,14.76476]
[1777851887220,36.52,78606.17,0.5,0.11669,7e-05,14.75517]
[1777851887841,36.52,78605.91,0.5,0.11667,7e-05,14.75336]
[1777851888441,36.52,78605.91,0.5,0.11667,7e-05,14.75336]
[1777851889229,36.52,78605.91,0.5,0.11666,7e-05,14.75327]
[1777851889878,36.52,78605.77,0.5,0.11666,7e-05,14.75255]
[1777851895955,36.52,78600.62,0.5,0.1163,7e-05,14.7197]
[1777851899088,36.53,78606.56,0.5,0.11674,7e-05,14.75974]
[1777851899327,36.53,78606.56,0.5,0.11674,7e-05,14.75974]
[1777851899338,36.53,78606.56,0.5,0.11674,7e-05,14.75974]
[1777851899459,36.53,78606.56,0.5,0.11674,7e-05,14.75974]
[1777851899468,36.53,78606.56,0.5,0.11674,7e-05,14.75974]
[1777851899870,36.53,78606.83,0.5,0.11676,7e-05,14.76172]
[1777851900663,36.53,78606.83,0.5,0.11676,7e-05,14.76172]
[1777851901372,36.53,78606.58,0.5,0.11674,7e-05,14.75997]
[1777851901379,36.53,78606.58,0.5,0.11674,7e-05,14.75997]
[1777851901468,36.53,78606.58,0.5,0.11674,7e-05,14.75997]
[1777851901480,36.53,78606.58,0.5,0.11674,7e-05,14.75997]
[1777851901890,36.53,78606.23,0.5,0.11671,7e-05,14.75756]
[1777851902679,36.53,78606.23,0.5,0.11671,7e-05,14.75756]
[1777851903327,36.53,78600.29,0.5,0.11629,7e-05,14.71836]
[1777851903386,36.53,78600.29,0.5,0.11629,7e-05,14.71836]
[1777851903695,36.53,78600.29,0.5,0.11629,7e-05,14.71836]
[1777851903791,36.53,78600.29,0.5,0.11629,7e-05,14.71836]
[1777851903963,36.53,78594.12,0.5,0.11585,7e-05,14.67777]
[1777851904935,36.53,78553.97,0.5,0.11302,7e-05,14.41448]
[1777851905113,36.53,78553.97,0.5,0.11302,7e-05,14.41448]
[1777851905808,36.53,78553.97,0.5,0.11302,7e-05,14.41448]
[1777851905937,36.53,78517.2,0.5,0.11052,7e-05,14.17876]
[1777851906096,36.53,78517.2,0.5,0.11052,7e-05,14.17876]
[1777851906195,36.53,78517.2,0.5,0.11052,7e-05,14.17876]
[1777851906721,36.53,78517.2,0.5,0.11052,7e-05,14.17876]
[1777851906944,36.53,78511.33,0.5,0.11012,7e-05,14.14142]
[1777851907578,36.53,78511.33,0.5,0.11012,7e-05,14.14142]
[1777851907956,36.53,78511.32,0.5,0.11013,7e-05,14.14222]
[1777851908803,36.53,78511.32,0.5,0.11013,7e-05,14.14222]
[1777851908962,36.54,78531.51,0.5,0.11154,7e-05,14.27472]
[1777851909964,36.54,78556.98,0.5,0.11332,7e-05,14.44188]
[1777851910114,36.54,78556.98,0.5,0.11332,7e-05,14.44188]
[1777851910977,36.54,78561.85,0.5,0.11366,7e-05,14.47415]
[1777851911730,36.54,78561.85,0.5,0.11366,7e-05,14.47415]
[1777851911820,36.54,78561.85,0.5,0.11366,7e-05,14.47415]
[1777851911938,36.54,78561.85,0.5,0.11366,7e-05,14.47415]
[1777851911981,36.54,78561.78,0.5,0.11366,7e-05,14.47406]
[1777851912989,36.54,78571.5,0.5,0.11435,7e-05,14.53856]
[1777851913127,36.54,78571.5,0.5,0.11435,7e-05,14.53856]
[1777851913133,36.54,78579.38,0.5,0.11491,7e-05,14.59023]
[1777851914654,36.54,78579.38,0.5,0.11491,7e-05,14.59023]
[1777851914666,36.54,78579.57,0.5,0.11492,7e-05,14.59148]
[1777851917717,36.54,78577.63,0.5,0.11479,7e-05,14.57906]
[1777851917809,36.54,78576.84,0.5,0.11473,7e-05,14.57404]
[1777851918082,36.54,78576.84,0.5,0.11473,7e-05,14.57404]
[1777851919967,36.54,78572.2,0.5,0.11441,7e-05,14.5438]
[1777851920340,36.54,78572.2,0.5,0.11441,7e-05,14.54398]
[1777851920441,36.54,78567.35,0.5,0.11407,7e-05,14.51243]
[1777851921159,36.54,78567.35,0.5,0.11407,7e-05,14.51243]
[1777851921967,36.54,78567.35,0.5,0.11407,7e-05,14.51243]
[1777851921511,36.54,78567.59,0.5,0.11409,7e-05,14.51429]
[1777851922155,36.54,78567.59,0.5,0.11409,7e-05,14.51429]
[1777851922163,36.54,78567.59,0.5,0.11409,7e-05,14.51429]
[1777851922189,36.54,78567.59,0.5,0.11409,7e-05,14.51429]
[1777851922242,36.54,78561.86,0.5,0.1137,7e-05,14.47732]
[1777851923533,36.54,78561.86,0.5,0.1137,7e-05,14.47732]
[1777851924008,36.54,78561.86,0.5,0.1137,7e-05,14.47732]
[1777851924018,36.54,78560.76,0.5,0.11362,7e-05,14.47045]
[1777851924215,36.54,78560.76,0.5,0.11362,7e-05,14.47045]
[1777851924569,36.54,78561.53,0.5,0.11368,7e-05,14.47549]
[1777851925972,36.54,78561.53,0.5,0.11368,7e-05,14.47549]
[1777851926538,36.55,78562.37,0.5,0.11374,7e-05,14.48165]
[1777851926547,36.55,78562.37,0.5,0.11374,7e-05,14.48165]
[1777851927734,36.55,78561.89,0.5,0.11371,7e-05,14.47851]
[1777851928009,36.55,78561.89,0.5,0.11371,7e-05,14.47851]
[1777851928033,36.55,78562.97,0.5,0.11379,7e-05,14.48623]
[1777851928044,36.55,78562.97,0.5,0.11379,7e-05,14.48623]
[1777851928511,36.55,78562.97,0.5,0.11379,7e-05,14.48623]
[1777851928612,36.55,78560.93,0.5,0.11365,7e-05,14.4732]
[1777851929202,36.55,78560.93,0.5,0.11365,7e-05,14.4732]
[1777851929305,36.55,78560.93,0.5,0.11365,7e-05,14.4732]
[1777851929688,36.55,78560.93,0.5,0.11365,7e-05,14.4732]
[1777851929962,36.55,78551.28,0.5,0.11298,7e-05,14.41044]
[1777851932122,36.55,78526.83,0.5,0.11127,7e-05,14.24794]
[1777851935848,36.55,78523.9,0.5,0.11108,7e-05,14.22974]
[1777851935860,36.55,78523.9,0.5,0.11108,7e-05,14.22974]
[1777851935901,36.55,78520.78,0.5,0.11087,7e-05,14.21031]
[1777851937203,36.55,78519.58,0.5,0.11079,7e-05,14.20264]
[1777851937264,36.55,78519.58,0.5,0.11079,7e-05,14.20264]
[1777851937638,36.55,78519.58,0.5,0.11079,7e-05,14.20264]
[1777851938003,36.55,78515.38,0.5,0.1105,7e-05,14.17548]
[1777851938423,36.55,78515.38,0.5,0.1105,7e-05,14.17548]
[1777851938524,36.55,78510.53,0.5,0.11017,7e-05,14.14416]
[1777851940287,36.55,78510.53,0.5,0.11017,7e-05,14.14416]
[1777851940891,36.55,78513.25,0.5,0.11036,7e-05,14.16221]
[1777851941635,36.55,78513.25,0.5,0.11036,7e-05,14.16221]
[1777851942247,36.55,78513.43,0.5,0.11038,7e-05,14.16355]
[1777851942345,36.55,78513.43,0.5,0.11038,7e-05,14.16355]
[1777851942357,36.55,78513.43,0.5,0.11038,7e-05,14.16355]
[1777851943587,36.55,78511.78,0.5,0.11026,7e-05,14.153]
[1777851944064,36.55,78511.93,0.5,0.11028,7e-05,14.15415]
[1777851944137,36.55,78511.93,0.5,0.11028,7e-05,14.15415]
[1777851944153,36.55,78511.93,0.5,0.11028,7e-05,14.15415]
[1777851945351,36.55,78513.75,0.5,0.1104,7e-05,14.16597]
[1777851946306,36.55,78512.66,0.5,0.11033,7e-05,14.15906]
[1777851946378,36.55,78512.66,0.5,0.11033,7e-05,14.15906]
[1777851946387,36.55,78512.66,0.5,0.11033,7e-05,14.15906]
[1777851947556,36.55,78511.47,0.5,0.11025,7e-05,14.15147]
[1777851948293,36.56,78509.94,0.5,0.11015,7e-05,14.14183]
[1777851948391,36.56,78509.94,0.5,0.11015,7e-05,14.14183]
[1777851948402,36.56,78509.94,0.5,0.11015,7e-05,14.14183]
[1777851949572,36.56,78506.21,0.5,0.10989,7e-05,14.11762]
[1777851950075,36.56,78508.12,0.5,0.11003,7e-05,14.13034]
[1777851952411,36.56,78511.87,0.5,0.11028,7e-05,14.15484]
[1777851952445,36.56,78518.57,0.5,0.11075,7e-05,14.19856]
[1777851957317,36.56,78529.52,0.5,0.11151,7e-05,14.27022]
[1777851962352,36.56,78523.02,0.5,0.11106,7e-05,14.22839]
[1777851967388,36.56,78527.71,0.5,0.11139,7e-05,14.25881]
[1777851972425,36.56,78531.88,0.5,0.11167,7e-05,14.28572]
[1777851975444,36.56,78542.15,0.5,0.11239,7e-05,14.35323]
[1777851979233,36.56,78548.33,0.5,0.11282,7e-05,14.39406]
[1777851979474,36.56,78548.33,0.5,0.11282,7e-05,14.39406]
[1777851979642,36.56,78554.19,0.5,0.11323,7e-05,14.43241]
[1777851980879,36.56,78554.19,0.5,0.11323,7e-05,14.43241]
[1777851983055,36.56,78561.25,0.5,0.11373,7e-05,14.47907]
[1777851983064,36.56,78561.25,0.5,0.11373,7e-05,14.47907]
[1777851983059,36.56,78563.59,0.5,0.1139,7e-05,14.49459]
[1777851983505,36.56,78563.59,0.5,0.1139,7e-05,14.49477]
[1777851987957,36.56,78575.59,0.5,0.11475,7e-05,14.57396]
[1777851988974,36.56,78575.59,0.5,0.11475,7e-05,14.57396]
[1777851989052,36.56,78575.59,0.5,0.11475,7e-05,14.57396]
[1777851989044,36.56,78579.12,0.5,0.115,7e-05,14.59717]
[1777851989607,36.56,78579.12,0.5,0.115,7e-05,14.59717]
[1777851989616,36.56,78580.68,0.5,0.11511,7e-05,14.60744]
[1777851990690,36.56,78580.68,0.5,0.11511,7e-05,14.60744]
[1777851990697,36.56,78580.68,0.5,0.11511,7e-05,14.60744]
[1777851990724,36.56,78578.8,0.5,0.11498,7e-05,14.59513]
[1777851996590,36.56,78573.59,0.5,0.11459,7e-05,14.55771]
[1777851998616,36.56,78577.53,0.5,0.11487,7e-05,14.58362]
[1777851999065,36.56,78569.29,0.5,0.11429,7e-05,14.52969]
[1777851999369,36.56,78569.29,0.5,0.11429,7e-05,14.52969]
[1777851999497,36.56,78569.29,0.5,0.11429,7e-05,14.52969]
[1777851999613,36.56,78569.29,0.5,0.11429,7e-05,14.52959]
[1777852000797,36.56,78553.56,0.5,0.11319,7e-05,14.42674]
[1777852002285,36.56,78553.56,0.5,0.11319,7e-05,14.4268]
[1777852002303,36.56,78553.56,0.5,0.11319,7e-05,14.4268]
[1777852002983,36.56,78553.56,0.5,0.11319,7e-05,14.4268]
[1777852002997,36.56,78553.56,0.5,0.11319,7e-05,14.4268]
[1777852003072,36.56,78556.65,0.5,0.11341,7e-05,14.44705]
[1777852004854,36.56,78556.65,0.5,0.11341,7e-05,14.44709]
[1777852004865,36.56,78562.23,0.5,0.1138,7e-05,14.4836]
[1777852006027,36.56,78562.23,0.5,0.1138,7e-05,14.4836]
[1777852006251,36.56,78565.64,0.5,0.11404,7e-05,14.50592]
[1777852006264,36.56,78565.64,0.5,0.11404,7e-05,14.50592]
[1777852006889,36.56,78565.64,0.5,0.11404,7e-05,14.50592]
[1777852006988,36.56,78567.67,0.5,0.11418,7e-05,14.51918]
[1777852007722,36.56,78567.67,0.5,0.11418,7e-05,14.51918]
[1777852009305,36.56,78565.04,0.5,0.11399,7e-05,14.50189]
[1777852009351,36.56,78565.04,0.5,0.11399,7e-05,14.50189]
[1777852009357,36.56,78565.04,0.5,0.11399,7e-05,14.50189]
[1777852009369,36.56,78565.04,0.5,0.11399,7e-05,14.50189]
[1777852009683,36.56,78568.14,0.5,0.11421,7e-05,14.52213]
[1777852010949,36.56,78568.14,0.5,0.11421,7e-05,14.52213]
[1777852010972,36.56,78568.14,0.5,0.11421,7e-05,14.52213]
[1777852011304,36.56,78568.92,0.5,0.11427,7e-05,14.52718]
[1777852011394,36.56,78568.92,0.5,0.11427,7e-05,14.52718]
[1777852011737,36.56,78568.92,0.5,0.11427,7e-05,14.52718]
[1777852011879,36.56,78568.92,0.5,0.11427,7e-05,14.52718]
[1777852011981,36.56,78572.68,0.5,0.11453,7e-05,14.55175]
[1777852013385,36.56,78572.68,0.5,0.11453,7e-05,14.55166]
[1777852013829,36.56,78572.68,0.5,0.11453,7e-05,14.55166]
[1777852013984,36.56,78575.31,0.5,0.11471,7e-05,14.56902]
[1777852014599,36.56,78575.31,0.5,0.11471,7e-05,14.56902]
[1777852018569,36.56,78576.28,0.5,0.11479,7e-05,14.57582]
[1777852018578,36.56,78576.28,0.5,0.11479,7e-05,14.57582]
[1777852019332,36.56,78575.11,0.5,0.11471,7e-05,14.56827]
[1777852019468,36.56,78575.11,0.5,0.11471,7e-05,14.56827]
[1777852020948,36.56,78574.4,0.5,0.11466,7e-05,14.56374]
[1777852020960,36.56,78574.4,0.5,0.11466,7e-05,14.56374]
[1777852021519,36.56,78581.04,0.5,0.11513,7e-05,14.6074]
[1777852023146,36.56,78585.27,0.5,0.11543,7e-05,14.63529]
[1777852029022,36.56,78585.81,0.5,0.11547,7e-05,14.63883]
[1777852029031,36.56,78585.81,0.5,0.11547,7e-05,14.63883]
[1777852030182,36.56,78587.5,0.5,0.11559,7e-05,14.64991]
[1777852030201,36.56,78587.5,0.5,0.11559,7e-05,14.64991]
[1777852030241,36.56,78587.5,0.5,0.11559,7e-05,14.64991]
[1777852031017,36.56,78590.94,0.5,0.11583,7e-05,14.67247]
[1777852036973,36.56,78596.17,0.5,0.1162,7e-05,14.7064]
[1777852036993,36.56,78596.17,0.5,0.1162,7e-05,14.7064]
[1777852037964,36.56,78596.57,0.5,0.11622,7e-05,14.70893]
[1777852038434,36.56,78596.95,0.5,0.11625,7e-05,14.71132]
[1777852040337,36.56,78595.12,0.5,0.11612,7e-05,14.69908]
[1777852041077,36.56,78579.93,0.5,0.11504,7e-05,14.59926]
[1777852041165,36.56,78579.93,0.5,0.11504,7e-05,14.59926]
[1777852041782,36.56,78579.93,0.5,0.11504,7e-05,14.59926]
[1777852042068,36.56,78579.93,0.5,0.11504,7e-05,14.59926]
[1777852042089,36.56,78580.92,0.5,0.11511,7e-05,14.60579]
[1777852042823,36.56,78580.92,0.5,0.11511,7e-05,14.60579]
[1777852044087,36.56,78580.92,0.5,0.11511,7e-05,14.60585]
[1777852044137,36.56,78585.42,0.5,0.11543,7e-05,14.63542]
[1777852044353,36.56,78585.42,0.5,0.11543,7e-05,14.63542]
[1777852044374,36.56,78585.42,0.5,0.11543,7e-05,14.63542]
[1777852044929,36.56,78585.42,0.5,0.11543,7e-05,14.63543]
[1777852049965,36.56,78586.56,0.5,0.11551,7e-05,14.64289]
[1777852055000,36.56,78584.85,0.5,0.11536,7e-05,14.62787]
[1777852057066,36.56,78585.06,0.5,0.11538,7e-05,14.62925]
[1777852057091,36.56,78585.06,0.5,0.11538,7e-05,14.62925]
[1777852060015,36.56,78577.59,0.5,0.11485,7e-05,14.58024]
[1777852060030,36.56,78577.59,0.5,0.11485,7e-05,14.58024]
[1777852060106,36.56,78570.15,0.5,0.11433,7e-05,14.53155]
[1777852066086,36.56,78568.63,0.5,0.11423,7e-05,14.52233]
[1777852067084,36.56,78569.16,0.5,0.11427,7e-05,14.52615]
[1777852068937,36.57,78570.64,0.5,0.11438,7e-05,14.53601]
[1777852070148,36.57,78572.44,0.5,0.1145,7e-05,14.54796]
[1777852075784,36.57,78578.54,0.5,0.11494,7e-05,14.58869]
[1777852076148,36.57,78582.22,0.5,0.1152,7e-05,14.6129]
[1777852076876,36.57,78582.22,0.5,0.1152,7e-05,14.6129]
[1777852077666,36.57,78586.36,0.5,0.1155,7e-05,14.6401]
[1777852078462,36.57,78592.77,0.5,0.11595,7e-05,14.68219]
[1777852080317,36.57,78593.1,0.5,0.11597,7e-05,14.68422]
[1777852080570,36.57,78593.1,0.5,0.11597,7e-05,14.68422]
[1777852081180,36.57,78590.69,0.5,0.1158,7e-05,14.66831]
[1777852086220,36.57,78587.71,0.5,0.11559,7e-05,14.64853]
[1777852088992,36.57,78587.13,0.5,0.11555,7e-05,14.6447]
[1777852088999,36.57,78587.13,0.5,0.11555,7e-05,14.6447]
[1777852093267,36.57,78575.74,0.5,0.11474,7e-05,14.57]
[1777852098303,36.57,78574.54,0.5,0.11466,7e-05,14.56265]
[1777852103337,36.57,78581.97,0.5,0.11519,7e-05,14.61174]
[1777852108373,36.57,78580.4,0.5,0.11508,7e-05,14.60158]
[1777852113407,36.57,78577.53,0.5,0.11486,7e-05,14.57917]
[1777852117938,36.57,78560.0,0.5,0.11363,7e-05,14.46495]
[1777852123478,36.57,78569.35,0.5,0.1143,7e-05,14.52702]
[1777852128513,36.57,78574.55,0.5,0.11467,7e-05,14.56172]
[1777852133548,36.57,78574.89,0.5,0.1147,7e-05,14.56441]
[1777852138587,36.57,78573.73,0.5,0.11462,7e-05,14.5573]
[1777852143618,36.57,78571.67,0.5,0.11448,7e-05,14.54414]
[1777852151017,36.57,78572.6,0.5,0.11455,7e-05,14.55048]
[1777852152512,36.58,78579.36,0.5,0.11503,7e-05,14.59528]
[1777852153196,36.58,78571.31,0.5,0.11446,7e-05,14.54254]
[1777852158724,36.58,78568.89,0.5,0.1143,7e-05,14.52753]
[1777852164257,36.58,78577.2,0.5,0.11489,7e-05,14.58247]
[1777852164768,36.58,78580.16,0.5,0.1151,7e-05,14.602]
[1777852169806,36.58,78579.9,0.5,0.11509,7e-05,14.60061]
[1777852175843,36.58,78578.3,0.5,0.11496,7e-05,14.58689]
[1777852180879,36.58,78584.15,0.5,0.11537,7e-05,14.62567]
[1777852185913,36.58,78584.35,0.5,0.11539,7e-05,14.62712]
[1777852190949,36.58,78581.13,0.5,0.11516,7e-05,14.60612]
[1777852193935,36.58,78583.51,0.5,0.11533,7e-05,14.62181]
[1777852194666,36.58,78582.45,0.5,0.11526,7e-05,14.61488]
[1777852196426,36.58,78581.74,0.5,0.11521,7e-05,14.61027]
[1777852196438,36.58,78581.74,0.5,0.11521,7e-05,14.61027]
[1777852201499,36.58,78583.0,0.5,0.1153,7e-05,14.6187]
[1777852202979,36.58,78583.3,0.5,0.11532,7e-05,14.62068]
[1777852204826,36.58,78582.81,0.5,0.11529,7e-05,14.61747]
[1777852209441,36.58,78582.54,0.5,0.11527,7e-05,14.61574]
[1777852209448,36.58,78582.54,0.5,0.11527,7e-05,14.61574]
[1777852212556,36.58,78581.25,0.5,0.11518,7e-05,14.60729]
[1777852212957,36.58,78581.25,0.5,0.11518,7e-05,14.60729]
[1777852213546,36.58,78581.25,0.5,0.11518,7e-05,14.6073]
[1777852213562,36.58,78581.25,0.5,0.11518,7e-05,14.6073]
[1777852216671,36.58,78581.66,0.5,0.11521,7e-05,14.61]
[1777852217013,36.58,78581.66,0.5,0.11521,7e-05,14.61]
[1777852217574,36.58,78582.01,0.5,0.11523,7e-05,14.61229]
[1777852217582,36.58,78582.01,0.5,0.11523,7e-05,14.61229]
[1777852219002,36.58,78581.87,0.5,0.11522,7e-05,14.61137]
[1777852219032,36.58,78581.87,0.5,0.11522,7e-05,14.61137]
[1777852220930,36.58,78582.42,0.5,0.11526,7e-05,14.61497]
[1777852221172,36.58,78580.22,0.5,0.1151,7e-05,14.60054]
[1777852221778,36.58,78580.22,0.5,0.1151,7e-05,14.60054]
[1777852222070,36.58,78580.22,0.5,0.1151,7e-05,14.60054]
[1777852222180,36.58,78565.81,0.5,0.11409,7e-05,14.50617]
[1777852223183,36.58,78543.82,0.5,0.11255,7e-05,14.36243]
[1777852223618,36.58,78543.82,0.5,0.11255,7e-05,14.36243]
[1777852225213,36.58,78540.39,0.5,0.11231,7e-05,14.34017]
[1777852227723,36.58,78546.13,0.5,0.11272,7e-05,14.378]
[1777852228216,36.58,78542.68,0.5,0.11248,7e-05,14.35558]
[1777852232244,36.58,78532.95,0.5,0.11178,7e-05,14.28863]
[1777852233179,36.58,78532.95,0.5,0.11178,7e-05,14.28863]
[1777852233191,36.58,78532.95,0.5,0.11178,7e-05,14.28863]
[1777852233193,36.58,78532.95,0.5,0.11178,7e-05,14.28863]
[1777852233279,36.58,78534.49,0.5,0.11189,7e-05,14.29856]
[1777852234269,36.58,78534.49,0.5,0.11189,7e-05,14.29856]
[1777852235290,36.58,78534.49,0.5,0.11189,7e-05,14.29847]
[1777852241308,36.58,78544.92,0.5,0.1126,7e-05,14.36511]
[1777852242748,36.58,78545.19,0.5,0.11261,7e-05,14.36665]
[1777852243150,36.58,78545.19,0.5,0.11261,7e-05,14.36665]
[1777852243326,36.58,78545.54,0.5,0.11263,7e-05,14.36872]
[1777852243440,36.58,78545.54,0.5,0.11263,7e-05,14.36872]
[1777852244053,36.58,78545.54,0.5,0.11263,7e-05,14.36872]
[1777852244330,36.58,78565.11,0.5,0.114,7e-05,14.49665]
[1777852244676,36.58,78565.11,0.5,0.114,7e-05,14.49665]
[1777852245341,36.58,78562.45,0.5,0.11382,7e-05,14.47916]
[1777852246266,36.58,78562.45,0.5,0.11382,7e-05,14.47916]
[1777852246346,36.58,78562.71,0.5,0.11383,7e-05,14.4808]
[1777852246958,36.58,78562.71,0.5,0.11383,7e-05,14.4808]
[1777852247352,36.58,78562.42,0.5,0.11381,7e-05,14.47884]
[1777852250021,36.58,78561.27,0.5,0.11374,7e-05,14.47182]
[1777852250036,36.58,78558.07,0.5,0.11351,7e-05,14.45086]
[1777852251585,36.58,78558.07,0.5,0.11351,7e-05,14.45086]
[1777852251591,36.58,78558.07,0.5,0.11351,7e-05,14.45086]
[1777852251659,36.58,78558.07,0.5,0.11351,7e-05,14.45086]
[1777852251758,36.58,78556.03,0.5,0.11337,7e-05,14.4375]
[1777852252875,36.58,78556.03,0.5,0.11337,7e-05,14.4375]
[1777852252951,36.58,78556.61,0.5,0.11341,7e-05,14.44129]
[1777852254485,36.58,78556.61,0.5,0.11341,7e-05,14.44129]
[1777852254561,36.58,78556.04,0.5,0.11337,7e-05,14.43755]
[1777852258962,36.58,78552.72,0.5,0.11314,7e-05,14.41584]
[1777852259165,36.58,78553.93,0.5,0.11322,7e-05,14.42378]
[1777852265101,36.58,78545.65,0.5,0.11264,7e-05,14.36941]
[1777852267710,36.58,78543.83,0.5,0.11251,7e-05,14.35699]
[1777852267768,36.58,78542.46,0.5,0.11241,7e-05,14.3479]
[1777852269337,36.58,78542.46,0.5,0.11241,7e-05,14.3479]
[1777852269744,36.58,78542.46,0.5,0.11241,7e-05,14.34776]
[1777852270232,36.58,78547.23,0.5,0.11274,7e-05,14.37855]
[1777852270780,36.58,78547.23,0.5,0.11274,7e-05,14.37855]
[1777852276248,36.58,78545.18,0.5,0.11259,7e-05,14.36444]
[1777852277132,36.57,78548.81,0.5,0.11284,7e-05,14.38777]
[1777852282246,36.57,78547.16,0.5,0.11272,7e-05,14.37699]
[1777852285247,36.58,78546.83,0.5,0.1127,7e-05,14.37507]
[1777852285349,36.58,78554.24,0.5,0.11322,7e-05,14.42366]
[1777852286208,36.58,78563.77,0.5,0.11389,7e-05,14.486]
[1777852287265,36.58,78563.77,0.5,0.11389,7e-05,14.486]
[1777852290101,36.58,78572.82,0.5,0.11452,7e-05,14.5451]
[1777852290118,36.58,78572.82,0.5,0.11452,7e-05,14.5451]
[1777852290131,36.58,78572.82,0.5,0.11452,7e-05,14.5451]
[1777852290377,36.58,78578.56,0.5,0.11493,7e-05,14.58261]
[1777852291242,36.58,78578.56,0.5,0.11493,7e-05,14.58261]
[1777852292081,36.58,78578.71,0.5,0.11491,7e-05,14.57989]
[1777852292154,36.58,78578.71,0.5,0.11491,7e-05,14.57989]
[1777852292161,36.58,78578.71,0.5,0.11491,7e-05,14.57989]
[1777852293447,36.58,78578.37,0.5,0.11489,7e-05,14.57777]
[1777852294116,36.58,78578.37,0.5,0.11489,7e-05,14.57777]
[1777852294197,36.58,78578.37,0.5,0.11489,7e-05,14.57782]
[1777852299117,36.58,78578.7,0.5,0.11491,7e-05,14.58014]
[1777852300179,36.58,78578.15,0.5,0.11488,7e-05,14.57657]
[1777852300415,36.58,78578.15,0.5,0.11488,7e-05,14.57657]
[1777852300426,36.58,78577.61,0.5,0.11484,7e-05,14.57305]
[1777852305771,36.58,78576.72,0.5,0.11478,7e-05,14.56736]
[1777852308987,36.58,78576.27,0.5,0.11475,7e-05,14.5645]
[1777852310301,36.58,78576.21,0.5,0.11474,7e-05,14.56413]
[1777852315841,36.58,78574.35,0.5,0.11461,7e-05,14.55218]
[1777852320623,36.58,78573.39,0.5,0.11455,7e-05,14.54607]
[1777852320635,36.58,78573.39,0.5,0.11455,7e-05,14.54607]
[1777852325911,36.58,78576.99,0.5,0.1148,7e-05,14.56973]
[1777852330945,36.58,78569.61,0.5,0.11429,7e-05,14.52159]
[1777852335980,36.58,78568.32,0.5,0.1142,7e-05,14.51352]
[1777852341015,36.58,78568.67,0.5,0.11423,7e-05,14.51626]
[1777852342566,36.58,78568.59,0.5,0.11422,7e-05,14.51582]
[1777852342753,36.58,78568.59,0.5,0.11422,7e-05,14.51582]
[1777852345944,36.58,78568.57,0.5,0.11423,7e-05,14.51597]
[1777852346050,36.58,78567.97,0.5,0.11418,7e-05,14.51213]
[1777852348065,36.58,78552.38,0.5,0.11309,7e-05,14.41015]
[1777852353265,36.58,78557.22,0.5,0.1134,7e-05,14.43795]
[1777852357135,36.58,78567.93,0.5,0.11415,7e-05,14.50785]
[1777852363334,36.58,78566.2,0.5,0.11403,7e-05,14.49597]
[1777852367103,36.58,78569.24,0.5,0.11424,7e-05,14.51556]
[1777852367207,36.58,78569.14,0.5,0.11423,7e-05,14.51478]
[1777852372241,36.58,78568.7,0.5,0.11419,7e-05,14.51126]
[1777852377277,36.58,78569.24,0.5,0.11422,7e-05,14.51418]
[1777852383474,36.57,78569.04,0.5,0.1142,7e-05,14.51207]
[1777852389359,36.57,78569.1,0.5,0.11419,7e-05,14.51169]
[1777852394395,36.57,78576.95,0.5,0.11475,7e-05,14.56307]
[1777852399430,36.57,78578.35,0.5,0.11485,7e-05,14.57241]
[1777852404465,36.57,78577.63,0.5,0.1148,7e-05,14.56783]
[1777852409499,36.57,78580.44,0.5,0.115,7e-05,14.58634]
[1777852415509,36.57,78580.07,0.5,0.11495,7e-05,14.58015]
[1777852415521,36.57,78580.07,0.5,0.11495,7e-05,14.58015]
[1777852417500,36.57,78581.56,0.5,0.11505,7e-05,14.58992]
[1777852418069,36.57,78581.56,0.5,0.11505,7e-05,14.58992]
[1777852419069,36.57,78582.85,0.5,0.11514,7e-05,14.59833]
[1777852420093,36.57,78583.03,0.5,0.11515,7e-05,14.59947]
[1777852425613,36.57,78581.48,0.5,0.11504,7e-05,14.58909]
[1777852429242,36.57,78580.34,0.5,0.11496,7e-05,14.58153]
[1777852429257,36.57,78580.34,0.5,0.11496,7e-05,14.58153]
[1777852434677,36.57,78582.55,0.5,0.11511,7e-05,14.59562]
[1777852439713,36.57,78582.76,0.5,0.11512,7e-05,14.59675]
[1777852441539,36.57,78582.76,0.5,0.11512,7e-05,14.59675]
[1777852442422,36.57,78583.14,0.5,0.11515,7e-05,14.59919]
[1777852447770,36.57,78580.83,0.5,0.11499,7e-05,14.58399]
[1777852452805,36.57,78580.19,0.5,0.11494,7e-05,14.57983]
[1777852457840,36.57,78580.42,0.5,0.11496,7e-05,14.5814]
[1777852463084,36.57,78577.44,0.5,0.11475,7e-05,14.56195]
[1777852464549,36.57,78574.26,0.5,0.11453,7e-05,14.54117]
[1777852464890,36.57,78574.27,0.5,0.11453,7e-05,14.54132]
[1777852469927,36.57,78575.01,0.5,0.11459,7e-05,14.54667]
[1777852471967,36.57,78578.02,0.5,0.1148,7e-05,14.56646]
[1777852472061,36.57,78578.95,0.5,0.11484,7e-05,14.56887]
[1777852477983,36.57,78578.51,0.5,0.11481,7e-05,14.56624]
[1777852483018,36.57,78574.27,0.5,0.11452,7e-05,14.53877]
[1777852488054,36.57,78575.46,0.5,0.1146,7e-05,14.54693]
[1777852494246,36.58,78575.25,0.5,0.11459,7e-05,14.54601]
[1777852495288,36.58,78575.25,0.5,0.11459,7e-05,14.54601]
[1777852495331,36.58,78575.25,0.5,0.11459,7e-05,14.54601]
[1777852495343,36.58,78575.25,0.5,0.11459,7e-05,14.54601]
[1777852495346,36.58,78575.25,0.5,0.11459,7e-05,14.54601]
[1777852496832,36.58,78575.25,0.5,0.1146,7e-05,14.54616]
[1777852497032,36.58,78575.25,0.5,0.1146,7e-05,14.54616]
[1777852497042,36.58,78575.25,0.5,0.1146,7e-05,14.54616]
[1777852497045,36.58,78575.25,0.5,0.1146,7e-05,14.54616]
[1777852497659,36.58,78582.2,0.5,0.11509,7e-05,14.59172]
[1777852498144,36.58,78582.2,0.5,0.11509,7e-05,14.59172]
[1777852500100,36.58,78577.35,0.5,0.11474,7e-05,14.55999]
[1777852500115,36.58,78577.35,0.5,0.11474,7e-05,14.55999]
[1777852506181,36.58,78578.95,0.5,0.11486,7e-05,14.57079]
[1777852507982,36.58,78579.01,0.5,0.11487,7e-05,14.57123]
[1777852508317,36.58,78579.01,0.5,0.11487,7e-05,14.57123]
[1777852514385,36.58,78581.31,0.5,0.11503,7e-05,14.58652]
[1777852517901,36.58,78581.95,0.5,0.11508,7e-05,14.5908]
[1777852517913,36.58,78581.95,0.5,0.11508,7e-05,14.5908]
[1777852520750,36.58,78585.02,0.5,0.11529,7e-05,14.61098]
[1777852521336,36.58,78585.02,0.5,0.11529,7e-05,14.61098]
[1777852521428,36.58,78585.02,0.5,0.11529,7e-05,14.61098]
[1777852521452,36.58,78581.27,0.5,0.11503,7e-05,14.58639]
[1777852521751,36.58,78581.27,0.5,0.11503,7e-05,14.58639]
[1777852522572,36.58,78581.27,0.5,0.11503,7e-05,14.58639]
[1777852522591,36.58,78581.27,0.5,0.11503,7e-05,14.58639]
[1777852522599,36.58,78581.27,0.5,0.11503,7e-05,14.58639]
[1777852524601,36.58,78577.82,0.5,0.11479,7e-05,14.56383]
[1777852524632,36.58,78581.6,0.5,0.11505,7e-05,14.58868]
[1777852530350,36.58,78581.54,0.5,0.11505,7e-05,14.58848]
[1777852534781,36.58,78581.8,0.5,0.11505,7e-05,14.58655]
[1777852535387,36.58,78581.8,0.5,0.11505,7e-05,14.58658]
[1777852536810,36.58,78581.11,0.5,0.115,7e-05,14.5821]
[1777852537401,36.58,78581.27,0.5,0.11501,7e-05,14.58319]
[1777852542487,36.58,78582.97,0.5,0.11513,7e-05,14.59445]
[1777852548478,36.58,78583.47,0.5,0.11517,7e-05,14.5979]
[1777852554665,36.58,78583.26,0.5,0.11516,7e-05,14.59664]
[1777852560563,36.58,78582.99,0.5,0.11514,7e-05,14.59498]
[1777852564729,36.58,78583.02,0.5,0.11514,7e-05,14.59525]
[1777852565598,36.58,78573.23,0.5,0.11445,7e-05,14.53087]
[1777852565838,36.58,78573.23,0.5,0.11445,7e-05,14.53087]
[1777852567472,36.58,78564.18,0.5,0.11381,7e-05,14.47152]
[1777852567800,36.58,78562.87,0.5,0.11372,7e-05,14.46291]
[1777852568409,36.58,78562.87,0.5,0.11372,7e-05,14.46291]
[1777852573538,36.58,78565.69,0.5,0.11391,7e-05,14.48115]
[1777852581306,36.58,78565.9,0.5,0.11393,7e-05,14.48223]
[1777852584667,36.58,78570.27,0.5,0.11423,7e-05,14.51045]
[1777852584804,36.58,78570.08,0.5,0.11421,7e-05,14.5091]
[1777852585470,36.58,78553.79,0.5,0.11307,7e-05,14.40261]
[1777852585820,36.58,78553.79,0.5,0.11307,7e-05,14.40261]
[1777852586147,36.58,78553.79,0.5,0.11307,7e-05,14.40261]
[1777852586472,36.58,78513.22,0.5,0.11026,7e-05,14.13846]
[1777852586777,36.58,78513.22,0.5,0.11026,7e-05,14.13846]
[1777852587604,36.58,78509.23,0.5,0.10999,7e-05,14.11302]
[1777852590827,36.58,78513.11,0.5,0.11027,7e-05,14.13914]
[1777852591384,36.58,78513.11,0.5,0.11027,7e-05,14.13914]
[1777852591401,36.58,78513.11,0.5,0.11027,7e-05,14.13914]
[1777852591475,36.58,78513.93,0.5,0.11031,7e-05,14.14124]
[1777852593999,36.58,78513.93,0.5,0.11031,7e-05,14.14134]
[1777852594423,36.58,78513.93,0.5,0.11031,7e-05,14.14134]
[1777852594545,36.58,78511.93,0.5,0.11017,7e-05,14.12858]
[1777852595696,36.58,78522.21,0.5,0.11088,7e-05,14.19543]
[1777852596178,36.58,78522.21,0.5,0.11088,7e-05,14.19543]
[1777852596718,36.58,78522.21,0.5,0.11088,7e-05,14.19543]
[1777852596331,36.58,78531.84,0.5,0.11155,7e-05,14.25805]
[1777852597099,36.58,78531.84,0.5,0.11155,7e-05,14.25805]
[1777852597106,36.58,78550.75,0.5,0.11286,7e-05,14.38153]
[1777852597994,36.58,78550.75,0.5,0.11286,7e-05,14.38153]
[1777852598111,36.58,78550.75,0.5,0.11286,7e-05,14.38153]
[1777852598178,36.58,78548.16,0.5,0.11268,7e-05,14.36463]
[1777852603638,36.58,78547.29,0.5,0.11263,7e-05,14.35927]
[1777852603680,36.58,78547.29,0.5,0.11263,7e-05,14.35927]
[1777852603691,36.58,78547.29,0.5,0.11263,7e-05,14.35927]
[1777852603739,36.58,78548.9,0.5,0.11274,7e-05,14.36994]
[1777852604898,36.58,78548.9,0.5,0.11274,7e-05,14.36994]
[1777852606146,36.58,78549.32,0.5,0.11277,7e-05,14.37274]
[1777852611933,36.58,78550.72,0.5,0.11287,7e-05,14.3822]
[1777852616968,36.58,78551.53,0.5,0.11293,7e-05,14.38765]
[1777852622083,36.58,78553.49,0.5,0.11307,7e-05,14.40054]
[1777852628046,36.58,78557.79,0.5,0.11337,7e-05,14.42867]
[1777852634087,36.58,78562.14,0.5,0.11367,7e-05,14.45687]
[1777852637460,36.58,78562.42,0.5,0.11369,7e-05,14.45861]
[1777852639861,36.58,78564.66,0.5,0.11384,7e-05,14.47304]
[1777852640698,36.58,78564.66,0.5,0.11384,7e-05,14.47304]
[1777852641601,36.58,78571.36,0.5,0.11431,7e-05,14.51675]
[1777852642634,36.58,78571.36,0.5,0.11431,7e-05,14.51675]
[1777852642710,36.58,78573.96,0.5,0.11449,7e-05,14.53364]
[1777852642809,36.58,78573.96,0.5,0.11449,7e-05,14.53364]
[1777852643156,36.58,78573.96,0.5,0.11449,7e-05,14.53364]
[1777852643874,36.58,78573.96,0.5,0.11449,7e-05,14.53364]
[1777852644910,36.58,78568.8,0.5,0.11413,7e-05,14.49972]
[1777852650884,36.58,78570.09,0.5,0.11421,7e-05,14.50761]
[1777852653058,36.58,78567.64,0.5,0.11401,7e-05,14.48764]
[1777852653229,36.58,78565.41,0.5,0.11386,7e-05,14.473]
[1777852658263,36.58,78560.97,0.5,0.11355,7e-05,14.44392]
[1777852663298,36.58,78562.25,0.5,0.11364,7e-05,14.45239]
[1777852668839,36.58,78563.28,0.5,0.11371,7e-05,14.45918]
[1777852674375,36.58,78565.6,0.5,0.11387,7e-05,14.47443]
[1777852679413,36.58,78566.09,0.5,0.11391,7e-05,14.47762]
[1777852684446,36.58,78566.84,0.5,0.11396,7e-05,14.48251]
[1777852689762,36.58,78567.63,0.5,0.11401,7e-05,14.48765]
[1777852689861,36.58,78574.19,0.5,0.11448,7e-05,14.53057]
[1777852693830,36.58,78574.14,0.5,0.11447,7e-05,14.53011]
[1777852694516,36.58,78569.26,0.5,0.11413,7e-05,14.49803]
[1777852699551,36.58,78568.7,0.5,0.11408,7e-05,14.49417]
[1777852704586,36.58,78568.84,0.5,0.11409,7e-05,14.49497]
[1777852708055,36.58,78567.95,0.5,0.11403,7e-05,14.48912]
[1777852708615,36.58,78568.59,0.5,0.11408,7e-05,14.4933]
[1777852710089,36.58,78566.41,0.5,0.11392,7e-05,14.47902]
[1777852710628,36.58,78566.4,0.5,0.11392,7e-05,14.47896]
[1777852712123,36.58,78566.47,0.5,0.1139,7e-05,14.47565]
[1777852712643,36.58,78566.78,0.5,0.11392,7e-05,14.47768]
[1777852717679,36.58,78570.64,0.5,0.11419,7e-05,14.50286]
[1777852722712,36.58,78572.59,0.5,0.11433,7e-05,14.51538]
[1777852726332,36.58,78571.57,0.5,0.11425,7e-05,14.50861]
[1777852726341,36.58,78571.57,0.5,0.11425,7e-05,14.50861]
[1777852726740,36.58,78571.57,0.5,0.11425,7e-05,14.50851]
[1777852731775,36.58,78570.03,0.5,0.11414,7e-05,14.49826]
[1777852736810,36.58,78571.8,0.5,0.11427,7e-05,14.50966]
[1777852741845,36.58,78575.34,0.5,0.11451,7e-05,14.53259]
[1777852741948,36.58,78575.34,0.5,0.11451,7e-05,14.53259]
[1777852747889,36.58,78575.11,0.5,0.11449,7e-05,14.53057]
[1777852752921,36.58,78574.01,0.5,0.11441,7e-05,14.52297]
[1777852757956,36.58,78574.58,0.5,0.11444,7e-05,14.52634]
[1777852762994,36.57,78574.15,0.5,0.11441,7e-05,14.52313]
[1777852766208,36.57,78574.22,0.5,0.11441,7e-05,14.52343]
[1777852766258,36.57,78574.11,0.5,0.1144,7e-05,14.52263]
[1777852771642,36.57,78580.48,0.5,0.11485,7e-05,14.5638]
[1777852777613,36.57,78579.8,0.5,0.11477,7e-05,14.55488]
[1777852781246,36.57,78578.56,0.5,0.11467,7e-05,14.54621]
[1777852781345,36.57,78574.85,0.5,0.11441,7e-05,14.52178]
[1777852787159,36.57,78578.02,0.5,0.11463,7e-05,14.54208]
[1777852792315,36.57,78578.26,0.5,0.11464,7e-05,14.5434]
[1777852798176,36.57,78581.38,0.5,0.11486,7e-05,14.56323]
[1777852799757,36.57,78582.03,0.5,0.1149,7e-05,14.5674]
[1777852799858,36.57,78583.6,0.5,0.11501,7e-05,14.57751]
[1777852800653,36.57,78584.64,0.5,0.11508,7e-05,14.58433]
[1777852801700,36.57,78584.64,0.5,0.11508,7e-05,14.58433]
[1777852801706,36.57,78584.64,0.5,0.11508,7e-05,14.58433]
[1777852801723,36.57,78581.97,0.5,0.11489,7e-05,14.56672]
[1777852802907,36.57,78581.97,0.5,0.11489,7e-05,14.56672]
[1777852803684,36.57,78581.97,0.5,0.11489,7e-05,14.56676]
[1777852803707,36.57,78581.97,0.5,0.11489,7e-05,14.56676]
[1777852803724,36.57,78581.97,0.5,0.11489,7e-05,14.56676]
[1777852804950,36.57,78574.29,0.5,0.11435,7e-05,14.51663]
[1777852805104,36.57,78573.47,0.5,0.1143,7e-05,14.51127]
[1777852805128,36.57,78573.47,0.5,0.1143,7e-05,14.51127]
[1777852805244,36.57,78573.47,0.5,0.1143,7e-05,14.51127]
[1777852805573,36.57,78573.47,0.5,0.1143,7e-05,14.51127]
[1777852805592,36.57,78567.71,0.5,0.11389,7e-05,14.4738]
[1777852806222,36.57,78567.71,0.5,0.11389,7e-05,14.4738]
[1777852806575,36.57,78567.71,0.5,0.11389,7e-05,14.4738]
[1777852806600,36.57,78567.71,0.5,0.11389,7e-05,14.4738]
[1777852806645,36.57,78567.71,0.5,0.11389,7e-05,14.4738]
[1777852806674,36.57,78556.24,0.5,0.1131,7e-05,14.39935]
[1777852807209,36.57,78556.24,0.5,0.1131,7e-05,14.39935]
[1777852807842,36.57,78556.24,0.5,0.1131,7e-05,14.39935]
[1777852807873,36.57,78556.24,0.5,0.1131,7e-05,14.39935]
[1777852807885,36.57,78557.58,0.5,0.11319,7e-05,14.40794]
[1777852808144,36.57,78557.58,0.5,0.11319,7e-05,14.40794]
[1777852808241,36.57,78557.58,0.5,0.11319,7e-05,14.40794]
[1777852808334,36.57,78557.58,0.5,0.11319,7e-05,14.40794]
[1777852808342,36.57,78557.43,0.5,0.11318,7e-05,14.40696]
[1777852810241,36.57,78557.05,0.5,0.11315,7e-05,14.4043]
[1777852810331,36.57,78557.05,0.5,0.11315,7e-05,14.40413]
[1777852811685,36.57,78557.05,0.5,0.11315,7e-05,14.40413]
[1777852811969,36.57,78555.13,0.5,0.11301,7e-05,14.39129]
[1777852812699,36.57,78555.13,0.5,0.11301,7e-05,14.39129]
[1777852812796,36.57,78554.65,0.5,0.11298,7e-05,14.38799]
[1777852814194,36.57,78554.65,0.5,0.11298,7e-05,14.38799]
[1777852814626,36.57,78554.65,0.5,0.11298,7e-05,14.38799]
[1777852814729,36.57,78549.13,0.5,0.11259,7e-05,14.3518]
[1777852815502,36.57,78549.13,0.5,0.11259,7e-05,14.3518]
[1777852815527,36.57,78549.13,0.5,0.11259,7e-05,14.3518]
[1777852815573,36.57,78543.31,0.5,0.11218,7e-05,14.31372]
[1777852818052,36.57,78540.62,0.5,0.11199,7e-05,14.29597]
[1777852818582,36.57,78540.62,0.5,0.11199,7e-05,14.29597]
[1777852818674,36.57,78547.97,0.5,0.1125,7e-05,14.34376]
[1777852819339,36.57,78547.97,0.5,0.1125,7e-05,14.34376]
[1777852819554,36.57,78552.87,0.5,0.11285,7e-05,14.37585]
[1777852821513,36.57,78552.69,0.5,0.11283,7e-05,14.37473]
[1777852822175,36.57,78545.54,0.5,0.11234,7e-05,14.32815]
[1777852822196,36.57,78545.54,0.5,0.11234,7e-05,14.32815]
[1777852822326,36.57,78545.54,0.5,0.11234,7e-05,14.32815]
[1777852822698,36.57,78545.54,0.5,0.11234,7e-05,14.32815]
[1777852822756,36.57,78544.99,0.5,0.1123,7e-05,14.32469]
[1777852823083,36.57,78544.99,0.5,0.1123,7e-05,14.32469]
[1777852823100,36.57,78544.99,0.5,0.1123,7e-05,14.32469]
[1777852823422,36.57,78544.99,0.5,0.1123,7e-05,14.32469]
[1777852823520,36.57,78528.18,0.5,0.11113,7e-05,14.2151]
[1777852824006,36.57,78528.18,0.5,0.11113,7e-05,14.2151]
[1777852824017,36.57,78528.18,0.5,0.11113,7e-05,14.2151]
[1777852824207,36.57,78528.18,0.5,0.11113,7e-05,14.2151]
[1777852824422,36.57,78528.18,0.5,0.11113,7e-05,14.21513]
[1777852825146,36.57,78528.18,0.5,0.11113,7e-05,14.21513]
[1777852825276,36.57,78528.18,0.5,0.11113,7e-05,14.21513]
[1777852825429,36.57,78528.17,0.5,0.11113,7e-05,14.21509]
[1777852827080,36.57,78519.02,0.5,0.1105,7e-05,14.15569]
[1777852828136,36.57,78519.02,0.5,0.1105,7e-05,14.15569]
[1777852828596,36.57,78509.73,0.5,0.10987,7e-05,14.0955]
[1777852829371,36.57,78509.73,0.5,0.10987,7e-05,14.0955]
[1777852830206,36.57,78509.73,0.5,0.10987,7e-05,14.09566]
[1777852830246,36.57,78509.73,0.5,0.10987,7e-05,14.09566]
[1777852830464,36.57,78521.22,0.5,0.11066,7e-05,14.17041]
[1777852831138,36.57,78521.22,0.5,0.11066,7e-05,14.17041]
[1777852831790,36.57,78521.22,0.5,0.11066,7e-05,14.17041]
[1777852831883,36.57,78525.58,0.5,0.11094,7e-05,14.19512]
[1777852833001,36.57,78525.58,0.5,0.11094,7e-05,14.19512]
[1777852833013,36.57,78525.58,0.5,0.11094,7e-05,14.19512]
[1777852833485,36.57,78523.29,0.5,0.11078,7e-05,14.18023]
[1777852834134,36.57,78523.29,0.5,0.11078,7e-05,14.18023]
[1777852834239,36.57,78523.29,0.5,0.11078,7e-05,14.18023]
[1777852834492,36.57,78519.84,0.5,0.11054,7e-05,14.15787]
[1777852835368,36.57,78519.84,0.5,0.11054,7e-05,14.15787]
[1777852835938,36.57,78519.84,0.5,0.11054,7e-05,14.15787]
[1777852835975,36.57,78505.5,0.5,0.10956,7e-05,14.06493]
[1777852837160,36.57,78500.05,0.5,0.10919,7e-05,14.02998]
[1777852837489,36.57,78500.05,0.5,0.10919,7e-05,14.02998]
[1777852837953,36.57,78483.07,0.5,0.10804,7e-05,13.92046]
[1777852838355,36.57,78483.07,0.5,0.10804,7e-05,13.92046]
[1777852838746,36.57,78483.07,0.5,0.10804,7e-05,13.92046]
[1777852839264,36.57,78477.81,0.5,0.10769,7e-05,13.88684]
[1777852839966,36.57,78469.78,0.5,0.10715,7e-05,13.83555]
[1777852841418,36.57,78465.11,0.5,0.10684,7e-05,13.80602]
[1777852841547,36.57,78465.11,0.5,0.10685,7e-05,13.80661]
[1777852842323,36.57,78465.11,0.5,0.10685,7e-05,13.80661]
[1777852842553,36.57,78464.22,0.5,0.1068,7e-05,13.80148]
[1777852843330,36.57,78464.22,0.5,0.1068,7e-05,13.80148]
[1777852843356,36.57,78464.22,0.5,0.1068,7e-05,13.80148]
[1777852843891,36.57,78464.22,0.5,0.1068,7e-05,13.80148]
[1777852843913,36.57,78470.5,0.5,0.10723,7e-05,13.84252]
[1777852844380,36.57,78470.5,0.5,0.10723,7e-05,13.84252]
[1777852844595,36.57,78470.5,0.5,0.10723,7e-05,13.84252]
[1777852844653,36.58,78479.36,0.5,0.10783,7e-05,13.89986]
[1777852846640,36.58,78504.9,0.5,0.10957,7e-05,14.06541]
[1777852850142,36.58,78498.03,0.5,0.10911,7e-05,14.02168]
[1777852852285,36.58,78499.56,0.5,0.10921,7e-05,14.03206]
[1777852852389,36.58,78499.56,0.5,0.10921,7e-05,14.03206]
[1777852852602,36.58,78499.56,0.5,0.10921,7e-05,14.03206]
[1777852852671,36.58,78489.14,0.5,0.10851,7e-05,13.96495]
[1777852853769,36.58,78489.14,0.5,0.10851,7e-05,13.96495]
[1777852853853,36.58,78489.14,0.5,0.10851,7e-05,13.96495]
[1777852853870,36.58,78487.11,0.5,0.10837,7e-05,13.95216]
[1777852854271,36.58,78487.11,0.5,0.10837,7e-05,13.95216]
[1777852854695,36.58,78487.11,0.5,0.10837,7e-05,13.95216]
[1777852854798,36.58,78485.44,0.5,0.10827,7e-05,13.94172]
[1777852855428,36.58,78485.44,0.5,0.10827,7e-05,13.94172]
[1777852855645,36.58,78485.44,0.5,0.10827,7e-05,13.94208]
[1777852859674,36.58,78475.06,0.5,0.10758,7e-05,13.8767]
[1777852862713,36.58,78475.79,0.5,0.10764,7e-05,13.88234]
[1777852866872,36.59,78489.69,0.5,0.10861,7e-05,13.9744]
[1777852868850,36.59,78489.69,0.5,0.10861,7e-05,13.97478]
[1777852868930,36.59,78479.03,0.5,0.1079,7e-05,13.90631]
[1777852871430,36.59,78470.71,0.5,0.10734,7e-05,13.8535]
[1777852872003,36.59,78470.71,0.5,0.10734,7e-05,13.8535]
[1777852872993,36.59,78466.71,0.5,0.10708,7e-05,13.82826]
[1777852873025,36.59,78466.71,0.5,0.10708,7e-05,13.82826]
[1777852873043,36.59,78466.71,0.5,0.10708,7e-05,13.82826]
[1777852874245,36.59,78464.75,0.5,0.10696,7e-05,13.81644]
[1777852874964,36.59,78464.75,0.5,0.10696,7e-05,13.81644]
[1777852875120,36.59,78460.8,0.5,0.10669,7e-05,13.79129]
[1777852875140,36.59,78460.8,0.5,0.10669,7e-05,13.79129]
[1777852876260,36.59,78460.8,0.5,0.1067,7e-05,13.79154]
[1777852876999,36.59,78460.8,0.5,0.1067,7e-05,13.79154]
[1777852877075,36.59,78460.8,0.5,0.1067,7e-05,13.79154]
[1777852877091,36.59,78453.84,0.5,0.10623,7e-05,13.74701]
[1777852877457,36.59,78453.84,0.5,0.10623,7e-05,13.74701]
[1777852877845,36.59,78445.54,0.5,0.10568,7e-05,13.69394]
[1777852878351,36.59,78445.54,0.5,0.10568,7e-05,13.69394]
[1777852878559,36.59,78445.54,0.5,0.10568,7e-05,13.69394]
[1777852878828,36.6,78445.54,0.5,0.10569,7e-05,13.69451]
[1777852880837,36.61,78455.33,0.5,0.10642,7e-05,13.76431]
[1777852881569,36.61,78455.33,0.5,0.10642,7e-05,13.76431]
[1777852882669,36.61,78456.09,0.5,0.10647,7e-05,13.76972]
[1777852882681,36.61,78456.09,0.5,0.10647,7e-05,13.76972]
[1777852886076,36.61,78457.67,0.5,0.1066,7e-05,13.78147]
[1777852887022,36.61,78483.54,0.5,0.10835,7e-05,13.94909]
[1777852887809,36.61,78483.54,0.5,0.10835,7e-05,13.94909]
[1777852887900,36.61,78487.04,0.5,0.10859,7e-05,13.97246]
[1777852890474,36.62,78490.57,0.5,0.10885,7e-05,13.99641]
[1777852890908,36.62,78497.57,0.5,0.10933,7e-05,14.04218]
[1777852891577,36.62,78497.57,0.5,0.10933,7e-05,14.04218]
[1777852892059,36.62,78497.57,0.5,0.10933,7e-05,14.04218]
[1777852892091,36.62,78497.57,0.5,0.10933,7e-05,14.04218]
[1777852892920,36.62,78497.21,0.5,0.10929,7e-05,14.03703]
[1777852894468,36.62,78497.2,0.5,0.10929,7e-05,14.03742]
[1777852894934,36.62,78496.21,0.5,0.10923,7e-05,14.03115]
[1777852896221,36.62,78494.2,0.5,0.10909,7e-05,14.0183]
[1777852897562,36.62,78493.59,0.5,0.10905,7e-05,14.01452]
[1777852897676,36.62,78493.59,0.5,0.10905,7e-05,14.01452]
[1777852897955,36.62,78493.59,0.5,0.10905,7e-05,14.01469]
[1777852898856,36.62,78493.59,0.5,0.10905,7e-05,14.01469]
[1777852899714,36.62,78490.88,0.5,0.10887,7e-05,13.99734]
[1777852899738,36.62,78490.88,0.5,0.10887,7e-05,13.99734]
[1777852899758,36.62,78490.88,0.5,0.10887,7e-05,13.99734]
[1777852901509,36.62,78482.05,0.5,0.10828,7e-05,13.94078]
[1777852901745,36.62,78482.05,0.5,0.10828,7e-05,13.94078]
[1777852902035,36.62,78488.72,0.5,0.10874,7e-05,13.98444]
[1777852902532,36.62,78488.72,0.5,0.10874,7e-05,13.98444]
[1777852904596,36.62,78494.16,0.5,0.10912,7e-05,14.02078]
[1777852905048,36.62,78496.29,0.5,0.10927,7e-05,14.03504]
[1777852906917,36.63,78496.29,0.5,0.10927,7e-05,14.03551]
[1777852907483,36.63,78496.39,0.5,0.10929,7e-05,14.03663]
[1777852907487,36.63,78496.39,0.5,0.10929,7e-05,14.03663]
[1777852908025,36.63,78496.97,0.5,0.10933,7e-05,14.04053]
[1777852909181,36.63,78497.47,0.5,0.10936,7e-05,14.04391]
[1777852912058,36.63,78509.27,0.5,0.11017,7e-05,14.12066]
[1777852915224,36.63,78518.21,0.5,0.11079,7e-05,14.17892]
[1777852916083,36.63,78518.55,0.5,0.11082,7e-05,14.18141]
[1777852917263,36.63,78517.39,0.5,0.11074,7e-05,14.17416]
[1777852918097,36.63,78518.05,0.5,0.11079,7e-05,14.17873]
[1777852923134,36.63,78521.47,0.5,0.11104,7e-05,14.20217]
[1777852924834,36.63,78511.08,0.5,0.11032,7e-05,14.13465]
[1777852925154,36.63,78511.08,0.5,0.11032,7e-05,14.13465]
[1777852925202,36.63,78511.08,0.5,0.11032,7e-05,14.13465]
[1777852925559,36.63,78511.08,0.5,0.11032,7e-05,14.13465]
[1777852925656,36.63,78499.56,0.5,0.10953,7e-05,14.06008]
[1777852926410,36.63,78499.56,0.5,0.10953,7e-05,14.06008]
[1777852926724,36.63,78499.56,0.5,0.10953,7e-05,14.06008]
[1777852927016,36.63,78494.22,0.5,0.10917,7e-05,14.02568]
[1777852929627,36.63,78501.68,0.5,0.10968,7e-05,14.07421]
[1777852929713,36.63,78501.68,0.5,0.10968,7e-05,14.07421]
[1777852929913,36.63,78501.68,0.5,0.10968,7e-05,14.07421]
[1777852929928,36.63,78501.68,0.5,0.10968,7e-05,14.07421]
[1777852931696,36.63,78506.19,0.5,0.10999,7e-05,14.10357]
[1777852932195,36.63,78504.71,0.5,0.10989,7e-05,14.09403]
[1777852932211,36.63,78504.71,0.5,0.10989,7e-05,14.09403]
[1777852933244,36.63,78502.32,0.5,0.10973,7e-05,14.07863]
[1777852933732,36.63,78502.32,0.5,0.10973,7e-05,14.07863]
[1777852933884,36.63,78502.32,0.5,0.10973,7e-05,14.07863]
[1777852933891,36.63,78501.26,0.5,0.10966,7e-05,14.07185]
[1777852935217,36.63,78513.14,0.5,0.11047,7e-05,14.14888]
[1777852940251,36.63,78509.89,0.5,0.11025,7e-05,14.12763]
[1777852942581,36.63,78509.97,0.5,0.11025,7e-05,14.12811]
[1777852942617,36.63,78508.62,0.5,0.11016,7e-05,14.11933]
[1777852943437,36.63,78508.62,0.5,0.11016,7e-05,14.11933]
[1777852943538,36.63,78511.31,0.5,0.11034,7e-05,14.13675]
[1777852944376,36.63,78511.31,0.5,0.11034,7e-05,14.13675]
[1777852944388,36.63,78511.31,0.5,0.11034,7e-05,14.13675]
[1777852945245,36.63,78510.49,0.5,0.11029,7e-05,14.13139]
[1777852945890,36.63,78510.49,0.5,0.11029,7e-05,14.13139]
[1777852951481,36.63,78504.89,0.5,0.1099,7e-05,14.09504]
[1777852951494,36.63,78504.89,0.5,0.1099,7e-05,14.09504]
[1777852957459,36.63,78502.93,0.5,0.10974,7e-05,14.0786]
[1777852957517,36.63,78490.79,0.5,0.10892,7e-05,14.00019]
[1777852962838,36.63,78492.63,0.5,0.10905,7e-05,14.01247]
[1777852963344,36.63,78501.6,0.5,0.10966,7e-05,14.0705]
[1777852966637,36.63,78503.06,0.5,0.10976,7e-05,14.07996]
[1777852967084,36.63,78503.06,0.5,0.10976,7e-05,14.07996]
[1777852968070,36.63,78519.87,0.5,0.11091,7e-05,14.18889]
[1777852968329,36.63,78519.87,0.5,0.11091,7e-05,14.18889]
[1777852968427,36.63,78519.87,0.5,0.11091,7e-05,14.18889]
[1777852968527,36.63,78522.43,0.5,0.11109,7e-05,14.20568]
[1777852970357,36.63,78522.43,0.5,0.11109,7e-05,14.20583]
[1777852971558,36.63,78523.71,0.5,0.11118,7e-05,14.21428]
[1777852971578,36.63,78523.71,0.5,0.11118,7e-05,14.21428]
[1777852971596,36.63,78524.93,0.5,0.11127,7e-05,14.22233]
[1777852972608,36.63,78524.93,0.5,0.11127,7e-05,14.22233]
[1777852974499,36.64,78525.5,0.5,0.11132,7e-05,14.22697]
[1777852974568,36.64,78525.5,0.5,0.11132,7e-05,14.22697]
[1777852974593,36.64,78527.6,0.5,0.11147,7e-05,14.24107]
[1777852975585,36.64,78527.6,0.5,0.11147,7e-05,14.24107]
[1777852975594,36.64,78527.6,0.5,0.11147,7e-05,14.24107]
[1777852976056,36.64,78527.6,0.5,0.11147,7e-05,14.24107]
[1777852978402,36.64,78513.24,0.5,0.11048,7e-05,14.14842]
[1777852979136,36.64,78513.24,0.5,0.11048,7e-05,14.14842]
[1777852982224,36.64,78516.32,0.5,0.11069,7e-05,14.16818]
[1777852982867,36.64,78516.32,0.5,0.11069,7e-05,14.16818]
[1777852984281,36.64,78514.47,0.5,0.11056,7e-05,14.15601]
[1777852985824,36.64,78505.79,0.5,0.10997,7e-05,14.09971]
[1777852986571,36.64,78504.06,0.5,0.10985,7e-05,14.08853]
[1777852987151,36.64,78504.06,0.5,0.10985,7e-05,14.08853]
[1777852987646,36.64,78503.43,0.5,0.10981,7e-05,14.08449]
[1777852987686,36.64,78503.55,0.5,0.10982,7e-05,14.0853]
[1777852990864,36.64,78490.55,0.5,0.10893,7e-05,14.00157]
[1777852991802,36.64,78490.55,0.5,0.10893,7e-05,14.00157]
[1777852997799,36.64,78491.1,0.5,0.10898,7e-05,14.00631]
[1777852999419,36.64,78491.1,0.5,0.10899,7e-05,14.00646]
[1777853004702,36.64,78490.45,0.5,0.10895,7e-05,14.00319]
[1777853009735,36.64,78490.38,0.5,0.10895,7e-05,14.00348]
[1777853014770,36.64,78494.8,0.5,0.10924,7e-05,14.02887]
[1777853019806,36.64,78489.09,0.5,0.10886,7e-05,13.99268]
[1777853024842,36.65,78492.52,0.5,0.1091,7e-05,14.0156]
[1777853029877,36.65,78495.44,0.5,0.1093,7e-05,14.03497]
[1777853033560,36.65,78500.29,0.5,0.10963,7e-05,14.06651]
[1777853033612,36.65,78500.29,0.5,0.10963,7e-05,14.06651]
[1777853039788,36.65,78488.13,0.5,0.10881,7e-05,13.98837]
[1777853041727,36.65,78487.6,0.5,0.10878,7e-05,13.98523]
[1777853042954,36.65,78481.36,0.5,0.10836,7e-05,13.94512]
[1777853043796,36.65,78482.42,0.5,0.10843,7e-05,13.95216]
[1777853043985,36.65,78460.12,0.5,0.10693,7e-05,13.80882]
[1777853046266,36.66,78462.92,0.5,0.10717,7e-05,13.83156]
[1777853046999,36.66,78465.31,0.5,0.10733,7e-05,13.8473]
[1777853047411,36.66,78465.31,0.5,0.10733,7e-05,13.8473]
[1777853049995,36.66,78467.17,0.5,0.10747,7e-05,13.85997]
[1777853050089,36.66,78470.84,0.5,0.10772,7e-05,13.88393]
[1777853051778,36.66,78470.84,0.5,0.10772,7e-05,13.88428]
[1777853051788,36.66,78470.84,0.5,0.10772,7e-05,13.88428]
[1777853052039,36.66,78472.5,0.5,0.10784,7e-05,13.89528]
[1777853052891,36.66,78472.5,0.5,0.10784,7e-05,13.89528]
[1777853053990,36.66,78473.49,0.5,0.10791,7e-05,13.90196]
[1777853054089,36.66,78473.49,0.5,0.10791,7e-05,13.90196]
[1777853054100,36.66,78473.49,0.5,0.10791,7e-05,13.90196]
[1777853055411,36.66,78475.34,0.5,0.10804,7e-05,13.91449]
[1777853056029,36.66,78475.34,0.5,0.10804,7e-05,13.91449]
[1777853056201,36.66,78475.34,0.5,0.10804,7e-05,13.91449]
[1777853056212,36.66,78475.34,0.5,0.10804,7e-05,13.91449]
[1777853057322,36.66,78482.79,0.5,0.10855,7e-05,13.96306]
[1777853057902,36.66,78482.79,0.5,0.10855,7e-05,13.96306]
[1777853064122,36.66,78489.06,0.5,0.10899,7e-05,14.00469]
[1777853069155,36.67,78487.04,0.5,0.10886,7e-05,13.99303]
[1777853072293,36.67,78485.34,0.5,0.10873,7e-05,13.97898]
[1777853073183,36.67,78485.66,0.5,0.10876,7e-05,13.98127]
[1777853073985,36.67,78485.66,0.5,0.10876,7e-05,13.98127]
[1777853074281,36.67,78493.52,0.5,0.10929,7e-05,14.03222]
[1777853074286,36.67,78493.52,0.5,0.10929,7e-05,14.03222]
[1777853075196,36.67,78493.54,0.5,0.10929,7e-05,14.0325]
[1777853080231,36.67,78496.53,0.5,0.10951,7e-05,14.05243]
[1777853082417,36.67,78496.3,0.5,0.10949,7e-05,14.05116]
[1777853082753,36.67,78496.3,0.5,0.10949,7e-05,14.05116]
[1777853086511,36.67,78497.79,0.5,0.1096,7e-05,14.06121]
[1777853087280,36.67,78497.83,0.5,0.1096,7e-05,14.06156]
[1777853088914,36.67,78497.85,0.5,0.1096,7e-05,14.06177]
[1777853089260,36.67,78497.85,0.5,0.1096,7e-05,14.06177]
[1777853089280,36.67,78497.03,0.5,0.10955,7e-05,14.05655]
[1777853094329,36.67,78504.33,0.5,0.11005,7e-05,14.10389]
[1777853097350,36.67,78494.77,0.5,0.1094,7e-05,14.04221]
[1777853102387,36.67,78495.91,0.5,0.10948,7e-05,14.05001]
[1777853104759,36.67,78494.81,0.5,0.10941,7e-05,14.04308]
[1777853104851,36.67,78498.14,0.5,0.10964,7e-05,14.06469]
[1777853106396,36.67,78499.19,0.5,0.10971,7e-05,14.07154]
[1777853108849,36.67,78499.48,0.5,0.10973,7e-05,14.07347]
[1777853108914,36.67,78507.11,0.5,0.11025,7e-05,14.12284]
[1777853114476,36.67,78503.53,0.5,0.11,7e-05,14.09955]
[1777853119511,36.67,78503.18,0.5,0.10998,7e-05,14.09714]
[1777853124546,36.67,78498.03,0.5,0.10963,7e-05,14.06378]
[1777853129580,36.67,78497.3,0.5,0.10958,7e-05,14.05915]
[1777853134633,36.67,78498.83,0.5,0.10966,7e-05,14.06529]
[1777853139700,36.67,78500.69,0.5,0.10978,7e-05,14.0773]
[1777853144703,36.67,78506.63,0.5,0.11019,7e-05,14.11548]
[1777853147937,36.67,78508.26,0.5,0.1103,7e-05,14.12584]
[1777853148012,36.67,78512.87,0.5,0.11061,7e-05,14.15557]
[1777853151885,36.67,78513.02,0.5,0.11062,7e-05,14.15629]
[1777853151981,36.67,78517.22,0.5,0.11091,7e-05,14.18358]
[1777853152956,36.67,78517.22,0.5,0.11091,7e-05,14.18358]
[1777853152999,36.67,78522.62,0.5,0.11128,7e-05,14.21878]
[1777853154317,36.67,78522.62,0.5,0.11128,7e-05,14.21878]
[1777853155582,36.67,78535.72,0.5,0.11219,7e-05,14.30399]
[1777853155669,36.67,78535.72,0.5,0.11219,7e-05,14.30399]
[1777853155773,36.67,78535.72,0.5,0.11219,7e-05,14.30399]
[1777853155813,36.67,78535.72,0.5,0.11219,7e-05,14.30399]
[1777853155947,36.67,78535.72,0.5,0.11219,7e-05,14.30399]
[1777853156060,36.67,78544.71,0.5,0.11281,7e-05,14.36259]
[1777853157982,36.67,78544.71,0.5,0.11282,7e-05,14.36285]
[1777853158300,36.67,78544.71,0.5,0.11282,7e-05,14.36285]
[1777853158257,36.67,78538.74,0.5,0.11241,7e-05,14.32429]
[1777853158964,36.67,78539.07,0.5,0.11243,7e-05,14.32676]
[1777853159666,36.67,78539.07,0.5,0.11243,7e-05,14.32676]
[1777853159817,36.67,78539.07,0.5,0.11243,7e-05,14.32676]
[1777853160405,36.67,78539.07,0.5,0.11243,7e-05,14.32676]
[1777853160817,36.68,78539.11,0.5,0.11244,7e-05,14.32768]
[1777853161823,36.68,78539.11,0.5,0.11244,7e-05,14.32768]
[1777853161857,36.68,78539.11,0.5,0.11244,7e-05,14.32768]
[1777853161881,36.68,78537.17,0.5,0.11231,7e-05,14.31506]
[1777853163918,36.68,78537.17,0.5,0.11232,7e-05,14.31576]
[1777853164020,36.68,78533.41,0.5,0.11206,7e-05,14.2914]
[1777853169317,36.68,78536.37,0.5,0.11226,7e-05,14.31087]
[1777853174563,36.68,78537.77,0.5,0.11236,7e-05,14.31998]
[1777853178516,36.67,78539.1,0.5,0.11244,7e-05,14.32725]
[1777853179920,36.67,78539.04,0.5,0.11243,7e-05,14.32686]
[1777853180307,36.67,78539.04,0.5,0.11243,7e-05,14.32686]
[1777853180322,36.67,78539.04,0.5,0.11243,7e-05,14.32686]
[1777853186013,36.67,78540.35,0.5,0.1125,7e-05,14.33334]
[1777853191049,36.67,78541.73,0.5,0.11256,7e-05,14.33707]
[1777853195691,36.67,78545.36,0.5,0.1128,7e-05,14.35952]
[1777853198348,36.66,78545.36,0.5,0.11279,7e-05,14.3586]
[1777853201652,36.66,78543.32,0.5,0.11263,7e-05,14.34443]
[1777853206960,36.66,78545.43,0.5,0.11277,7e-05,14.35673]
[1777853207736,36.66,78546.35,0.5,0.11283,7e-05,14.36244]
[1777853213203,36.66,78544.53,0.5,0.1127,7e-05,14.35053]
[1777853218238,36.66,78546.83,0.5,0.11286,7e-05,14.36567]
[1777853223273,36.66,78542.4,0.5,0.11255,7e-05,14.33626]
[1777853224662,36.66,78543.55,0.5,0.11263,7e-05,14.34375]
[1777853225287,36.66,78559.82,0.5,0.11376,7e-05,14.44952]
[1777853230321,36.66,78566.19,0.5,0.1142,7e-05,14.49035]
[1777853235358,36.66,78570.57,0.5,0.11449,7e-05,14.51791]
[1777853240406,36.65,78568.47,0.5,0.11433,7e-05,14.50314]
[1777853245441,36.65,78572.06,0.5,0.11458,7e-05,14.52559]
[1777853248683,36.65,78571.29,0.5,0.11451,7e-05,14.51993]
[1777853248869,36.65,78571.29,0.5,0.11451,7e-05,14.51993]
[1777853248932,36.65,78553.22,0.5,0.11325,7e-05,14.40198]
[1777853249598,36.65,78541.31,0.5,0.11242,7e-05,14.32421]
[1777853254507,36.65,78534.17,0.5,0.11191,7e-05,14.27529]
[1777853256234,36.65,78534.17,0.5,0.11191,7e-05,14.27529]
[1777853256245,36.65,78534.17,0.5,0.11191,7e-05,14.27529]
[1777853256250,36.65,78531.21,0.5,0.11171,7e-05,14.25616]
[1777853256982,36.65,78531.21,0.5,0.11171,7e-05,14.25616]
[1777853258042,36.65,78534.43,0.5,0.11193,7e-05,14.2767]
[1777853258225,36.65,78534.43,0.5,0.11193,7e-05,14.2767]
[1777853258234,36.65,78524.63,0.5,0.11125,7e-05,14.21305]
[1777853259668,36.65,78509.28,0.5,0.11019,7e-05,14.11351]
[1777853260931,36.65,78509.28,0.5,0.11019,7e-05,14.11351]
[1777853261364,36.65,78509.28,0.5,0.11019,7e-05,14.11351]
[1777853261444,36.65,78509.17,0.5,0.11019,7e-05,14.11344]
[1777853263316,36.65,78509.17,0.5,0.11019,7e-05,14.11344]
[1777853263402,36.66,78508.78,0.5,0.11017,7e-05,14.11159]
[1777853264090,36.66,78508.78,0.5,0.11017,7e-05,14.11159]
[1777853264102,36.66,78508.78,0.5,0.11017,7e-05,14.11159]
[1777853264119,36.66,78510.01,0.5,0.11026,7e-05,14.11955]
[1777853265201,36.66,78510.01,0.5,0.11026,7e-05,14.11955]
[1777853267600,36.66,78519.63,0.5,0.11092,7e-05,14.18225]
[1777853272634,36.66,78516.27,0.5,0.11069,7e-05,14.16006]
[1777853277670,36.66,78515.73,0.5,0.11065,7e-05,14.1565]
[1777853282705,36.66,78512.24,0.5,0.11041,7e-05,14.13391]
[1777853287740,36.66,78514.92,0.5,0.11059,7e-05,14.15143]
[1777853292774,36.66,78521.67,0.5,0.11106,7e-05,14.19518]
[1777853298818,36.65,78521.99,0.5,0.11108,7e-05,14.19694]
[1777853303852,36.65,78521.18,0.5,0.11102,7e-05,14.19149]
[1777853307880,36.65,78509.06,0.5,0.11019,7e-05,14.11283]
[1777853310054,36.65,78509.02,0.5,0.11018,7e-05,14.11265]
[1777853310061,36.65,78509.02,0.5,0.11018,7e-05,14.11265]
[1777853310155,36.65,78509.91,0.5,0.11025,7e-05,14.11849]
[1777853315935,36.66,78509.57,0.5,0.1102,7e-05,14.11305]
[1777853318793,36.66,78510.77,0.5,0.11029,7e-05,14.12101]
[1777853321633,36.66,78522.38,0.5,0.11109,7e-05,14.19644]
[1777853322269,36.66,78522.38,0.5,0.11109,7e-05,14.19644]
[1777853322370,36.66,78523.36,0.5,0.11115,7e-05,14.20274]
[1777853328023,36.66,78528.75,0.5,0.11152,7e-05,14.23742]
[1777853332403,36.65,78527.43,0.5,0.11143,7e-05,14.22864]
[1777853338092,36.65,78526.37,0.5,0.11135,7e-05,14.22096]
[1777853343145,36.65,78520.18,0.5,0.11091,7e-05,14.18024]
[1777853348193,36.65,78522.05,0.5,0.11104,7e-05,14.19196]
[1777853353422,36.65,78520.5,0.5,0.11093,7e-05,14.18157]
[1777853359244,36.65,78519.65,0.5,0.11086,7e-05,14.17554]
[1777853364280,36.65,78519.36,0.5,0.11084,7e-05,14.17329]
[1777853366967,36.65,78519.84,0.5,0.11087,7e-05,14.17626]
[1777853367309,36.65,78521.21,0.5,0.11096,7e-05,14.18508]
[1777853369715,36.65,78519.96,0.5,0.11088,7e-05,14.17681]
[1777853370451,36.65,78485.14,0.5,0.1085,7e-05,13.95146]
[1777853371056,36.65,78485.14,0.5,0.1085,7e-05,13.95146]
[1777853371573,36.65,78485.14,0.5,0.1085,7e-05,13.95146]
[1777853371667,36.65,78478.62,0.5,0.10803,7e-05,13.90584]
[1777853372417,36.65,78478.62,0.5,0.10803,7e-05,13.90584]
[1777853372518,36.65,78471.68,0.5,0.10757,7e-05,13.86141]
[1777853372814,36.65,78471.68,0.5,0.10757,7e-05,13.86141]
[1777853373352,36.65,78471.68,0.5,0.10757,7e-05,13.86141]
[1777853374360,36.65,78471.68,0.5,0.10757,7e-05,13.86141]
[1777853377087,36.65,78471.15,0.5,0.10754,7e-05,13.8591]
[1777853377100,36.65,78471.15,0.5,0.10754,7e-05,13.8591]
[1777853377381,36.65,78469.27,0.5,0.10743,7e-05,13.84783]
[1777853379241,36.65,78468.07,0.5,0.10734,7e-05,13.84011]
[1777853379394,36.65,78468.66,0.5,0.10739,7e-05,13.84402]
[1777853379968,36.65,78468.66,0.5,0.10739,7e-05,13.84402]
[1777853380533,36.65,78468.66,0.5,0.10739,7e-05,13.84402]
[1777853380649,36.65,78468.66,0.5,0.10739,7e-05,13.84402]
[1777853380655,36.65,78468.66,0.5,0.10739,7e-05,13.84402]
[1777853380634,36.65,78469.6,0.5,0.10746,7e-05,13.85097]
[1777853381270,36.65,78469.6,0.5,0.10746,7e-05,13.85097]
[1777853381904,36.65,78469.6,0.5,0.10746,7e-05,13.85097]
[1777853383262,36.66,78473.04,0.5,0.10769,7e-05,13.87356]
[1777853383507,36.66,78464.63,0.5,0.10714,7e-05,13.82032]
[1777853384334,36.66,78464.63,0.5,0.10714,7e-05,13.82032]
[1777853385473,36.66,78464.63,0.5,0.10714,7e-05,13.82078]
[1777853385600,36.66,78464.63,0.5,0.10714,7e-05,13.82078]
[1777853385735,36.66,78459.68,0.5,0.10682,7e-05,13.78947]
[1777853386444,36.66,78459.68,0.5,0.10682,7e-05,13.79]
[1777853387337,36.66,78459.68,0.5,0.10682,7e-05,13.79]
[1777853387450,36.66,78460.29,0.5,0.10687,7e-05,13.79444]
[1777853388513,36.66,78460.29,0.5,0.10687,7e-05,13.79444]
[1777853389380,36.66,78461.43,0.5,0.10695,7e-05,13.80227]
[1777853389464,36.66,78461.43,0.5,0.10696,7e-05,13.80278]
[1777853394497,36.67,78463.43,0.5,0.10711,7e-05,13.81754]
[1777853394530,36.67,78466.18,0.5,0.1073,7e-05,13.83566]
[1777853399500,36.67,78475.42,0.5,0.10794,7e-05,13.89671]
[1777853405576,36.67,78472.35,0.5,0.10776,7e-05,13.87966]
[1777853410719,36.67,78473.2,0.5,0.10783,7e-05,13.88624]
[1777853411722,36.68,78484.41,0.5,0.1086,7e-05,13.95952]
[1777853416320,36.68,78485.26,0.5,0.10867,7e-05,13.96579]
[1777853416654,36.68,78481.04,0.5,0.10838,7e-05,13.93886]
[1777853417025,36.68,78481.04,0.5,0.10838,7e-05,13.93886]
[1777853417661,36.68,78484.1,0.5,0.10859,7e-05,13.95888]
[1777853422696,36.68,78486.06,0.5,0.10874,7e-05,13.97285]
[1777853424245,36.68,78487.97,0.5,0.10887,7e-05,13.98543]
[1777853424713,36.68,78490.07,0.5,0.10902,7e-05,13.99921]
[1777853429762,36.68,78496.68,0.5,0.10948,7e-05,14.04272]
[1777853434796,36.68,78494.6,0.5,0.10932,7e-05,14.0263]
[1777853438300,36.69,78495.1,0.5,0.10936,7e-05,14.02984]
[1777853438400,36.69,78494.84,0.5,0.10934,7e-05,14.02832]
[1777853439042,36.69,78494.84,0.5,0.10934,7e-05,14.02832]
[1777853439121,36.69,78495.2,0.5,0.10937,7e-05,14.03079]
[1777853442450,36.69,78494.8,0.5,0.10934,7e-05,14.02851]
[1777853442503,36.69,78498.89,0.5,0.10963,7e-05,14.05522]
[1777853443286,36.69,78498.89,0.5,0.10963,7e-05,14.05522]
[1777853443387,36.69,78498.12,0.5,0.10957,7e-05,14.05024]
[1777853444651,36.69,78498.12,0.5,0.10957,7e-05,14.05024]
[1777853444667,36.69,78498.12,0.5,0.10957,7e-05,14.05024]
[1777853447802,36.69,78497.8,0.5,0.10956,7e-05,14.04861]
[1777853448244,36.69,78497.83,0.5,0.10956,7e-05,14.04891]
[1777853457956,36.69,78509.85,0.5,0.11039,7e-05,14.12708]
[1777853462992,36.69,78507.26,0.5,0.11021,7e-05,14.11039]
[1777853468026,36.69,78513.59,0.5,0.11065,7e-05,14.1516]
[1777853473065,36.69,78513.93,0.5,0.11067,7e-05,14.15384]
[1777853478101,36.69,78499.53,0.5,0.10969,7e-05,14.06087]
[1777853480882,36.69,78498.68,0.5,0.10963,7e-05,14.05568]
[1777853481231,36.69,78490.52,0.5,0.10908,7e-05,14.00315]
[1777853482602,36.69,78490.52,0.5,0.10908,7e-05,14.00315]
[1777853482610,36.69,78490.36,0.5,0.10907,7e-05,14.00248]
[1777853484483,36.69,78490.36,0.5,0.10907,7e-05,14.00248]
[1777853485485,36.69,78491.1,0.5,0.10913,7e-05,14.00768]
[1777853487492,36.69,78492.54,0.5,0.10923,7e-05,14.01718]
[1777853487544,36.69,78492.64,0.5,0.10924,7e-05,14.01823]
[1777853493209,36.69,78494.76,0.5,0.10937,7e-05,14.02917]
[1777853498240,36.7,78495.23,0.5,0.10941,7e-05,14.03323]
[1777853503275,36.7,78499.55,0.5,0.10971,7e-05,14.06201]
[1777853508311,36.7,78500.13,0.5,0.10976,7e-05,14.06656]
[1777853513346,36.7,78498.84,0.5,0.10968,7e-05,14.059]
[1777853514218,36.7,78498.84,0.5,0.10968,7e-05,14.059]
[1777853514354,36.7,78498.84,0.5,0.10969,7e-05,14.05917]
[1777853515353,36.7,78498.84,0.5,0.10969,7e-05,14.05917]
[1777853515454,36.7,78487.83,0.5,0.10894,7e-05,13.98849]
[1777853515961,36.7,78487.83,0.5,0.10894,7e-05,13.98849]
[1777853517937,36.7,78487.02,0.5,0.10889,7e-05,13.98353]
[1777853517990,36.7,78487.02,0.5,0.10889,7e-05,13.98353]
[1777853519176,36.7,78485.55,0.5,0.10879,7e-05,13.97433]
[1777853519995,36.7,78478.72,0.5,0.10833,7e-05,13.93089]
[1777853520026,36.7,78478.72,0.5,0.10833,7e-05,13.93089]
[1777853520038,36.7,78478.72,0.5,0.10833,7e-05,13.93089]
[1777853521255,36.7,78474.3,0.5,0.10804,7e-05,13.90244]
[1777853522031,36.7,78473.09,0.5,0.10796,7e-05,13.89537]
[1777853527444,36.71,78464.35,0.5,0.10739,7e-05,13.84077]
[1777853532480,36.71,78461.85,0.5,0.10724,7e-05,13.82622]
[1777853537516,36.71,78459.76,0.5,0.10711,7e-05,13.81404]
[1777853542550,36.71,78452.1,0.5,0.10662,7e-05,13.7671]
[1777853547586,36.72,78451.03,0.5,0.10658,7e-05,13.76276]
[1777853552620,36.72,78448.34,0.5,0.1064,7e-05,13.74434]
[1777853558663,36.73,78446.66,0.5,0.10632,7e-05,13.73635]
[1777853563699,36.73,78437.34,0.5,0.10571,7e-05,13.6777]
[1777853568732,36.73,78436.75,0.5,0.10568,7e-05,13.67526]
[1777853571470,36.73,78436.13,0.5,0.10565,7e-05,13.67209]
[1777853571596,36.73,78436.13,0.5,0.10565,7e-05,13.67209]
[1777853571870,36.73,78446.58,0.5,0.10635,7e-05,13.73949]
[1777853572178,36.73,78446.58,0.5,0.10635,7e-05,13.73949]
[1777853572868,36.73,78459.08,0.5,0.10719,7e-05,13.8201]
[1777853573323,36.73,78459.08,0.5,0.10719,7e-05,13.8201]
[1777853573378,36.73,78459.08,0.5,0.10719,7e-05,13.8201]
[1777853573829,36.73,78459.08,0.5,0.10719,7e-05,13.8201]
[1777853573853,36.73,78472.53,0.5,0.1081,7e-05,13.90647]
[1777853576783,36.74,78477.63,0.5,0.10845,7e-05,13.93991]
[1777853577172,36.74,78484.38,0.5,0.10891,7e-05,13.98358]
[1777853580184,36.74,78482.86,0.5,0.10881,7e-05,13.9743]
[1777853580946,36.74,78482.86,0.5,0.10881,7e-05,13.9743]
[1777853580820,36.74,78485.3,0.5,0.10898,7e-05,13.99018]
[1777853581755,36.74,78485.3,0.5,0.10898,7e-05,13.99018]
[1777853581939,36.74,78485.9,0.5,0.10902,7e-05,13.99419]
[1777853583052,36.74,78485.9,0.5,0.10902,7e-05,13.99446]
[1777853583841,36.74,78477.89,0.5,0.10848,7e-05,13.94289]
[1777853588876,36.74,78476.75,0.5,0.10842,7e-05,13.93674]
[1777853590490,36.74,78477.47,0.5,0.10847,7e-05,13.94161]
[1777853590890,36.74,78477.61,0.5,0.10848,7e-05,13.94275]
[1777853595926,36.74,78479.98,0.5,0.10865,7e-05,13.95918]
[1777853596936,36.74,78479.98,0.5,0.10865,7e-05,13.95918]
[1777853597037,36.74,78489.96,0.5,0.10933,7e-05,14.02369]
[1777853601704,36.74,78489.99,0.5,0.10934,7e-05,14.02449]
[1777853601801,36.74,78490.26,0.5,0.10936,7e-05,14.02637]
[1777853602679,36.74,78480.24,0.5,0.10868,7e-05,13.96183]
[1777853603133,36.74,78480.24,0.5,0.10868,7e-05,13.96183]
[1777853603320,36.74,78480.24,0.5,0.10868,7e-05,13.96183]
[1777853603626,36.75,78469.47,0.5,0.10796,7e-05,13.89295]
[1777853608406,36.75,78459.4,0.5,0.10728,7e-05,13.82845]
[1777853611839,36.75,78448.77,0.5,0.10655,7e-05,13.75676]
[1777853613418,36.75,78445.76,0.5,0.10635,7e-05,13.73749]
[1777853613466,36.75,78442.4,0.5,0.10612,7e-05,13.71596]
[1777853616067,36.75,78432.75,0.5,0.10548,7e-05,13.65457]
[1777853617401,36.75,78432.75,0.5,0.10548,7e-05,13.65457]
[1777853617447,36.75,78431.76,0.5,0.10542,7e-05,13.64825]
[1777853620096,36.75,78445.42,0.5,0.10633,7e-05,13.73591]
[1777853625131,36.75,78447.58,0.5,0.10647,7e-05,13.74967]
[1777853630166,36.75,78445.71,0.5,0.10635,7e-05,13.73763]
[1777853635201,36.75,78446.82,0.5,0.10642,7e-05,13.74468]
[1777853638431,36.75,78458.46,0.5,0.10721,7e-05,13.8199]
[1777853640623,36.75,78463.25,0.5,0.10753,7e-05,13.85099]
[1777853640719,36.75,78467.01,0.5,0.10779,7e-05,13.87546]
[1777853643435,36.75,78468.44,0.5,0.10789,7e-05,13.88493]
[1777853643482,36.75,78468.47,0.5,0.10789,7e-05,13.8854]
[1777853645700,36.75,78464.47,0.5,0.10763,7e-05,13.85999]
[1777853645780,36.75,78466.09,0.5,0.10774,7e-05,13.87098]
[1777853646561,36.75,78466.09,0.5,0.10774,7e-05,13.87098]
[1777853646900,36.75,78466.09,0.5,0.10774,7e-05,13.87098]
[1777853646914,36.75,78466.09,0.5,0.10774,7e-05,13.87098]
[1777853647002,36.75,78466.35,0.5,0.10776,7e-05,13.87294]
[1777853647524,36.75,78466.35,0.5,0.10776,7e-05,13.87294]
[1777853647759,36.75,78466.35,0.5,0.10776,7e-05,13.87294]
[1777853649039,36.75,78467.76,0.5,0.10786,7e-05,13.88258]
[1777853649282,36.75,78467.76,0.5,0.10786,7e-05,13.88258]
[1777853649296,36.75,78467.76,0.5,0.10786,7e-05,13.88258]
[1777853649383,36.75,78467.72,0.5,0.10786,7e-05,13.88232]
[1777853651295,36.75,78467.72,0.5,0.10787,7e-05,13.8826]
[1777853651314,36.75,78467.72,0.5,0.10787,7e-05,13.8826]
[1777853651382,36.75,78467.72,0.5,0.10787,7e-05,13.8826]
[1777853651587,36.75,78467.72,0.5,0.10787,7e-05,13.8826]
[1777853652939,36.75,78471.67,0.5,0.10813,7e-05,13.90826]
[1777853652441,36.75,78482.61,0.5,0.10888,7e-05,13.97889]
[1777853653663,36.75,78482.61,0.5,0.10888,7e-05,13.97889]
[1777853657404,36.75,78484.39,0.5,0.109,7e-05,13.99086]
[1777853657505,36.76,78485.6,0.5,0.10909,7e-05,13.9989]
[1777853659077,36.76,78485.6,0.5,0.10909,7e-05,13.9989]
[1777853660140,36.76,78485.6,0.5,0.10909,7e-05,13.99915]
[1777853666349,36.76,78489.03,0.5,0.10933,7e-05,14.02185]
[1777853666572,36.76,78489.03,0.5,0.10933,7e-05,14.02185]
[1777853667016,36.76,78489.03,0.5,0.10933,7e-05,14.02185]
[1777853666857,36.76,78501.21,0.5,0.11016,7e-05,14.10064]
[1777853667487,36.76,78501.21,0.5,0.11016,7e-05,14.10064]
[1777853667508,36.76,78501.21,0.5,0.11016,7e-05,14.10064]
[1777853667792,36.76,78513.73,0.5,0.11102,7e-05,14.18158]
[1777853669194,36.76,78515.69,0.5,0.11116,7e-05,14.19426]
[1777853669770,36.76,78515.0,0.5,0.11111,7e-05,14.18968]
[1777853672368,36.76,78514.3,0.5,0.11103,7e-05,14.18128]
[1777853672607,36.76,78514.3,0.5,0.11103,7e-05,14.18128]
[1777853672660,36.76,78513.63,0.5,0.11099,7e-05,14.17685]
[1777853674389,36.76,78513.63,0.5,0.11099,7e-05,14.17676]
[1777853674596,36.76,78513.63,0.5,0.11099,7e-05,14.17676]
[1777853674613,36.76,78515.06,0.5,0.11108,7e-05,14.18593]
[1777853680521,36.76,78516.22,0.5,0.11116,7e-05,14.19291]
[1777853685557,36.75,78517.55,0.5,0.11124,7e-05,14.20105]
[1777853690590,36.75,78515.32,0.5,0.11109,7e-05,14.1862]
[1777853694251,36.75,78514.72,0.5,0.11104,7e-05,14.18211]
[1777853694619,36.75,78514.72,0.5,0.11104,7e-05,14.18205]
[1777853699653,36.75,78514.36,0.5,0.11101,7e-05,14.17943]
[1777853701296,36.75,78513.99,0.5,0.11099,7e-05,14.17698]
[1777853701670,36.75,78514.03,0.5,0.11099,7e-05,14.17718]
[1777853702807,36.75,78528.64,0.5,0.11199,7e-05,14.27158]
[1777853704696,36.75,78518.95,0.5,0.11133,7e-05,14.2088]
[1777853706798,36.75,78512.97,0.5,0.11091,7e-05,14.16982]
[1777853706818,36.75,78512.97,0.5,0.11091,7e-05,14.16982]
[1777853706917,36.75,78516.05,0.5,0.11112,7e-05,14.1897]
[1777853708899,36.75,78516.05,0.5,0.11112,7e-05,14.1897]
[1777853708992,36.75,78523.04,0.5,0.1116,7e-05,14.23486]
[1777853710065,36.75,78523.04,0.5,0.1116,7e-05,14.23486]
[1777853710916,36.75,78523.04,0.5,0.1116,7e-05,14.23486]
[1777853711070,36.75,78523.04,0.5,0.1116,7e-05,14.23486]
[1777853711086,36.75,78523.04,0.5,0.1116,7e-05,14.23486]
[1777853712291,36.75,78517.48,0.5,0.11122,7e-05,14.19854]
[1777853712801,36.75,78517.48,0.5,0.11122,7e-05,14.19854]
[1777853712879,36.75,78517.48,0.5,0.11122,7e-05,14.19854]
[1777853712892,36.75,78517.48,0.5,0.11122,7e-05,14.19854]
[1777853714097,36.75,78517.2,0.5,0.1112,7e-05,14.19659]
[1777853714997,36.75,78517.2,0.5,0.1112,7e-05,14.19659]
[1777853715045,36.75,78514.11,0.5,0.11098,7e-05,14.17654]
[1777853716249,36.75,78514.11,0.5,0.11098,7e-05,14.17652]
[1777853716778,36.75,78514.42,0.5,0.111,7e-05,14.17851]
[1777853719027,36.75,78513.62,0.5,0.11095,7e-05,14.17332]
[1777853719076,36.75,78513.62,0.5,0.11095,7e-05,14.17332]
[1777853719091,36.75,78514.59,0.5,0.11102,7e-05,14.17958]
[1777853719798,36.75,78514.59,0.5,0.11102,7e-05,14.17958]
[1777853720250,36.75,78514.59,0.5,0.11102,7e-05,14.17958]
[1777853721045,36.75,78514.59,0.5,0.11102,7e-05,14.17958]
[1777853721060,36.75,78514.59,0.5,0.11102,7e-05,14.17958]
[1777853721073,36.75,78514.59,0.5,0.11102,7e-05,14.17958]
[1777853722350,36.75,78517.22,0.5,0.1112,7e-05,14.19658]
[1777853723077,36.75,78517.22,0.5,0.1112,7e-05,14.19658]
[1777853723129,36.75,78517.92,0.5,0.11124,7e-05,14.20109]
[1777853723139,36.75,78517.92,0.5,0.11124,7e-05,14.20109]
[1777853724345,36.75,78517.92,0.5,0.11124,7e-05,14.20107]
[1777853725117,36.75,78518.27,0.5,0.11127,7e-05,14.20332]
[1777853725144,36.75,78518.27,0.5,0.11127,7e-05,14.20332]
[1777853725152,36.75,78518.27,0.5,0.11127,7e-05,14.20332]
[1777853726340,36.75,78518.47,0.5,0.11128,7e-05,14.2046]
[1777853727146,36.75,78517.92,0.5,0.11124,7e-05,14.20103]
[1777853727253,36.75,78517.92,0.5,0.11124,7e-05,14.20103]
[1777853727265,36.75,78517.92,0.5,0.11124,7e-05,14.20103]
[1777853728468,36.75,78518.46,0.5,0.11128,7e-05,14.20451]
[1777853729185,36.75,78520.28,0.5,0.11141,7e-05,14.21629]
[1777853729264,36.75,78520.28,0.5,0.11141,7e-05,14.21629]
[1777853729275,36.75,78520.28,0.5,0.11141,7e-05,14.21629]
[1777853730477,36.75,78520.22,0.5,0.1114,7e-05,14.21587]
[1777853731227,36.75,78520.35,0.5,0.11141,7e-05,14.21669]
[1777853731274,36.75,78520.35,0.5,0.11141,7e-05,14.21669]
[1777853731281,36.75,78520.35,0.5,0.11141,7e-05,14.21669]
[1777853732409,36.75,78520.86,0.5,0.11142,7e-05,14.21622]
[1777853732735,36.75,78520.86,0.5,0.11142,7e-05,14.21622]
[1777853733016,36.75,78515.33,0.5,0.11104,7e-05,14.18039]
[1777853736917,36.75,78504.24,0.5,0.11028,7e-05,14.10893]
[1777853742088,36.75,78500.88,0.5,0.11006,7e-05,14.08774]
[1777853746269,36.75,78495.67,0.5,0.10971,7e-05,14.05489]
[1777853748188,36.75,78491.34,0.5,0.10942,7e-05,14.02717]
[1777853748358,36.75,78491.34,0.5,0.10942,7e-05,14.02717]
[1777853748369,36.75,78491.34,0.5,0.10942,7e-05,14.02717]
[1777853749610,36.75,78491.57,0.5,0.10943,7e-05,14.02885]
[1777853750091,36.75,78491.57,0.5,0.10943,7e-05,14.02885]
[1777853750165,36.75,78490.34,0.5,0.10935,7e-05,14.02111]
[1777853751015,36.75,78490.34,0.5,0.10935,7e-05,14.0213]
[1777853752487,36.75,78488.34,0.5,0.10922,7e-05,14.00828]
[1777853753029,36.75,78488.57,0.5,0.10923,7e-05,14.00966]
[1777853754967,36.75,78495.86,0.5,0.10973,7e-05,14.05655]
[1777853755068,36.75,78505.85,0.5,0.11041,7e-05,14.12119]
[1777853755715,36.75,78505.85,0.5,0.11041,7e-05,14.12119]
[1777853756086,36.75,78509.69,0.5,0.11067,7e-05,14.14607]
[1777853756578,36.75,78509.69,0.5,0.11067,7e-05,14.14607]
[1777853757109,36.75,78509.45,0.5,0.11066,7e-05,14.14457]
[1777853757432,36.75,78509.45,0.5,0.11066,7e-05,14.14457]
[1777853758065,36.75,78509.45,0.5,0.11066,7e-05,14.14458]
[1777853763100,36.75,78503.02,0.5,0.11022,7e-05,14.1031]
[1777853767384,36.75,78501.46,0.5,0.11012,7e-05,14.0933]
[1777853768136,36.75,78501.25,0.5,0.1101,7e-05,14.09201]
[1777853773737,36.76,78494.39,0.5,0.10964,7e-05,14.04802]
[1777853774955,36.76,78486.45,0.5,0.1091,7e-05,13.99713]
[1777853782093,36.76,78487.46,0.5,0.10918,7e-05,14.00461]
[1777853783105,36.76,78486.99,0.5,0.10915,7e-05,14.00197]
[1777853783368,36.76,78468.84,0.5,0.10793,7e-05,13.88563]
[1777853789284,36.76,78460.41,0.5,0.10736,7e-05,13.83189]
[1777853794319,36.76,78462.87,0.5,0.10751,7e-05,13.84439]
[1777853799353,36.76,78460.46,0.5,0.10735,7e-05,13.82928]
[1777853801370,36.76,78460.32,0.5,0.10734,7e-05,13.82845]
[1777853801458,36.76,78459.36,0.5,0.10728,7e-05,13.82244]
[1777853803513,36.76,78472.83,0.5,0.10819,7e-05,13.90894]
[1777853809457,36.76,78477.5,0.5,0.1085,7e-05,13.93864]
[1777853814492,36.76,78476.72,0.5,0.10844,7e-05,13.93321]
[1777853819527,36.76,78479.36,0.5,0.10862,7e-05,13.94991]
[1777853821946,36.76,78479.64,0.5,0.10864,7e-05,13.95165]
[1777853822180,36.76,78473.32,0.5,0.10821,7e-05,13.91072]
[1777853822647,36.76,78460.92,0.5,0.10737,7e-05,13.83112]
[1777853826579,36.76,78447.86,0.5,0.1065,7e-05,13.74751]
[1777853827765,36.76,78447.86,0.5,0.1065,7e-05,13.74751]
[1777853827791,36.76,78445.5,0.5,0.10634,7e-05,13.73241]
[1777853828904,36.76,78445.5,0.5,0.10634,7e-05,13.73241]
[1777853829783,36.76,78445.04,0.5,0.10631,7e-05,13.72966]
[1777853829863,36.76,78445.04,0.5,0.10631,7e-05,13.72975]
[1777853835641,36.76,78445.97,0.5,0.10638,7e-05,13.73616]
[1777853840677,36.76,78443.02,0.5,0.10619,7e-05,13.71776]
[1777853845712,36.76,78441.92,0.5,0.10612,7e-05,13.71128]
[1777853850746,36.76,78444.83,0.5,0.10632,7e-05,13.73042]
[1777853853348,36.76,78443.13,0.5,0.10618,7e-05,13.71599]
[1777853853920,36.76,78443.13,0.5,0.10618,7e-05,13.71599]
[1777853853992,36.76,78443.13,0.5,0.10618,7e-05,13.71599]
[1777853854208,36.76,78443.13,0.5,0.10618,7e-05,13.71599]
[1777853854148,36.76,78434.95,0.5,0.10564,7e-05,13.66382]
[1777853855166,36.76,78434.95,0.5,0.10564,7e-05,13.66382]
[1777853855170,36.76,78406.88,0.5,0.10379,7e-05,13.48535]
[1777853860267,36.78,78412.46,0.5,0.10427,7e-05,13.53106]
[1777853860926,36.78,78412.21,0.5,0.10425,7e-05,13.52947]
[1777853863296,36.79,78411.74,0.5,0.10426,7e-05,13.5304]
[1777853863469,36.79,78411.74,0.5,0.10426,7e-05,13.5304]
[1777853866739,36.8,78416.17,0.5,0.10461,7e-05,13.56417]
[1777853867097,36.8,78419.65,0.5,0.10484,7e-05,13.58655]
[1777853868070,36.8,78419.65,0.5,0.10484,7e-05,13.58655]
[1777853868662,36.8,78427.72,0.5,0.10538,7e-05,13.63795]
[1777853870465,36.8,78430.91,0.5,0.10559,7e-05,13.65847]
[1777853875924,36.8,78432.01,0.5,0.10567,7e-05,13.66594]
[1777853880583,36.8,78431.76,0.5,0.10565,7e-05,13.66455]
[1777853881054,36.8,78420.25,0.5,0.10489,7e-05,13.59137]
[1777853883000,36.8,78412.87,0.5,0.10441,7e-05,13.54442]
[1777853887921,36.81,78404.3,0.5,0.10394,7e-05,13.49946]
[1777853893049,36.82,78403.29,0.5,0.10392,7e-05,13.49743]
[1777853896524,36.82,78402.89,0.5,0.10391,7e-05,13.49578]
[1777853902111,36.83,78405.01,0.5,0.10407,7e-05,13.51104]
[1777853907216,36.83,78404.39,0.5,0.10404,7e-05,13.50825]
[1777853907970,36.83,78402.15,0.5,0.10389,7e-05,13.49433]
[1777853913189,36.84,78403.33,0.5,0.104,7e-05,13.5028]
[1777853914244,36.84,78415.87,0.5,0.10482,7e-05,13.58276]
[1777853915400,36.84,78415.87,0.5,0.10483,7e-05,13.58305]
[1777853915435,36.84,78415.87,0.5,0.10483,7e-05,13.58305]
[1777853916212,36.84,78426.34,0.5,0.10552,7e-05,13.64997]
[1777853917499,36.84,78428.64,0.5,0.10568,7e-05,13.66481]
[1777853917569,36.84,78428.64,0.5,0.10568,7e-05,13.66481]
[1777853918224,36.84,78430.17,0.5,0.10578,7e-05,13.67472]
[1777853919447,36.84,78429.73,0.5,0.10575,7e-05,13.67207]
[1777853925272,36.84,78434.02,0.5,0.10605,7e-05,13.70038]
[1777853930308,36.84,78436.03,0.5,0.10619,7e-05,13.71391]
[1777853935344,36.84,78437.05,0.5,0.10626,7e-05,13.72111]
[1777853940377,36.84,78440.35,0.5,0.10649,7e-05,13.74277]
[1777853943399,36.84,78430.32,0.5,0.10583,7e-05,13.67914]
[1777853949005,36.85,78432.58,0.5,0.10599,7e-05,13.69461]
[1777853949322,36.85,78432.58,0.5,0.10599,7e-05,13.69461]
[1777853949939,36.85,78444.24,0.5,0.10677,7e-05,13.7697]
[1777853950810,36.85,78444.24,0.5,0.10677,7e-05,13.7697]
[1777853950868,36.85,78449.37,0.5,0.10712,7e-05,13.80306]
[1777853952438,36.85,78449.37,0.5,0.10712,7e-05,13.80306]
[1777853952462,36.85,78448.59,0.5,0.10707,7e-05,13.79825]
[1777853955666,36.85,78449.19,0.5,0.10711,7e-05,13.80227]
[1777853955767,36.85,78446.97,0.5,0.10697,7e-05,13.78823]
[1777853956794,36.85,78446.97,0.5,0.10697,7e-05,13.78823]
[1777853956893,36.85,78448.7,0.5,0.10708,7e-05,13.79946]
[1777853958252,36.85,78448.7,0.5,0.10708,7e-05,13.79946]
[1777853958344,36.85,78456.15,0.5,0.10759,7e-05,13.84747]
[1777853959212,36.85,78456.15,0.5,0.10759,7e-05,13.84747]
[1777853959301,36.85,78459.63,0.5,0.10782,7e-05,13.86984]
[1777853964637,36.85,78455.0,0.5,0.10753,7e-05,13.8417]
[1777853968041,36.85,78454.05,0.5,0.10747,7e-05,13.83604]
[1777853968127,36.85,78453.46,0.5,0.10743,7e-05,13.83233]
[1777853970587,36.85,78441.79,0.5,0.10665,7e-05,13.75785]
[1777853975624,36.85,78437.38,0.5,0.10633,7e-05,13.726]
[1777853980662,36.85,78441.92,0.5,0.10663,7e-05,13.75497]
[1777853985699,36.85,78442.79,0.5,0.10669,7e-05,13.7604]
[1777853990730,36.85,78442.7,0.5,0.10668,7e-05,13.75971]
[1777853995764,36.85,78444.9,0.5,0.10683,7e-05,13.77358]
[1777854000800,36.85,78444.7,0.5,0.10681,7e-05,13.7721]
[1777854005835,36.85,78441.61,0.5,0.1066,7e-05,13.7522]
[1777854011053,36.85,78440.45,0.5,0.10653,7e-05,13.74477]
[1777854011111,36.85,78440.45,0.5,0.10653,7e-05,13.74477]
[1777854011171,36.85,78444.75,0.5,0.10681,7e-05,13.77223]
[1777854012016,36.85,78444.75,0.5,0.10681,7e-05,13.77223]
[1777854012085,36.85,78444.75,0.5,0.10681,7e-05,13.77223]
[1777854012174,36.85,78469.59,0.5,0.10848,7e-05,13.93124]
[1777854012819,36.85,78469.59,0.5,0.10848,7e-05,13.93124]
[1777854012831,36.85,78469.59,0.5,0.10848,7e-05,13.93124]
[1777854012838,36.85,78469.59,0.5,0.10848,7e-05,13.93124]
[1777854013008,36.85,78469.59,0.5,0.10848,7e-05,13.93124]
[1777854013045,36.85,78469.59,0.5,0.10848,7e-05,13.93124]
[1777854013071,36.85,78462.49,0.5,0.10801,7e-05,13.88608]
[1777854013441,36.85,78462.49,0.5,0.10801,7e-05,13.88608]
[1777854014377,36.85,78462.49,0.5,0.10801,7e-05,13.88608]
[1777854013899,36.85,78462.49,0.5,0.10801,7e-05,13.88638]
[1777854014989,36.85,78461.64,0.5,0.10795,7e-05,13.88093]
[1777854016375,36.85,78461.64,0.5,0.10795,7e-05,13.88093]
[1777854017022,36.85,78461.64,0.5,0.10796,7e-05,13.88122]
[1777854017023,36.85,78460.4,0.5,0.10788,7e-05,13.87358]
[1777854019962,36.86,78458.37,0.5,0.10775,7e-05,13.86117]
[1777854020001,36.86,78457.53,0.5,0.10769,7e-05,13.8561]
[1777854023279,36.86,78446.37,0.5,0.10696,7e-05,13.78595]
[1777854025143,36.86,78446.37,0.5,0.10696,7e-05,13.78595]
[1777854025180,36.86,78430.69,0.5,0.10592,7e-05,13.68625]
[1777854031174,36.86,78432.14,0.5,0.10601,7e-05,13.69555]
[1777854031267,36.86,78432.76,0.5,0.10603,7e-05,13.69582]
[1777854033176,36.86,78432.76,0.5,0.10603,7e-05,13.69582]
[1777854033276,36.86,78426.68,0.5,0.10563,7e-05,13.65713]
[1777854035250,36.86,78426.68,0.5,0.10563,7e-05,13.65713]
[1777854035290,36.86,78413.6,0.5,0.10477,7e-05,13.57406]
[1777854036137,36.86,78413.6,0.5,0.10477,7e-05,13.57406]
[1777854036228,36.86,78410.98,0.5,0.1046,7e-05,13.55758]
[1777854042108,36.86,78409.9,0.5,0.10454,7e-05,13.55209]
[1777854044344,36.86,78409.03,0.5,0.10448,7e-05,13.54679]
[1777854044398,36.86,78412.01,0.5,0.10468,7e-05,13.56595]
[1777854044964,36.86,78412.01,0.5,0.10468,7e-05,13.56595]
[1777854045170,36.86,78412.01,0.5,0.10468,7e-05,13.56595]
[1777854045233,36.86,78412.01,0.5,0.10468,7e-05,13.56595]
[1777854045247,36.86,78428.89,0.5,0.1058,7e-05,13.67332]
[1777854050125,36.87,78431.04,0.5,0.10596,7e-05,13.68851]
[1777854050217,36.87,78431.05,0.5,0.10596,7e-05,13.68894]
[1777854053540,36.87,78425.61,0.5,0.10561,7e-05,13.65508]
[1777854053625,36.87,78425.61,0.5,0.10561,7e-05,13.65508]
[1777854054192,36.87,78423.06,0.5,0.10544,7e-05,13.63894]
[1777854054654,36.87,78423.06,0.5,0.10544,7e-05,13.63894]
[1777854055275,36.87,78425.11,0.5,0.10558,7e-05,13.65211]
[1777854061240,36.87,78428.68,0.5,0.10582,7e-05,13.67547]
[1777854066276,36.87,78429.9,0.5,0.10591,7e-05,13.68375]
[1777854069387,36.87,78428.75,0.5,0.10583,7e-05,13.67662]
[1777854069402,36.87,78423.41,0.5,0.10548,7e-05,13.64274]
[1777854074333,36.87,78413.63,0.5,0.10484,7e-05,13.58134]
[1777854079367,36.87,78413.13,0.5,0.10482,7e-05,13.57937]
[1777854084426,36.87,78410.13,0.5,0.10464,7e-05,13.56135]
[1777854085216,36.87,78410.13,0.5,0.10464,7e-05,13.56135]
[1777854085463,36.87,78410.13,0.5,0.10464,7e-05,13.56135]
[1777854085499,36.87,78410.13,0.5,0.10464,7e-05,13.56135]
[1777854085485,36.88,78389.45,0.5,0.10329,7e-05,13.43077]
[1777854085705,36.88,78389.45,0.5,0.10329,7e-05,13.43077]
[1777854086358,36.88,78389.45,0.5,0.10329,7e-05,13.43077]
[1777854086458,36.88,78395.94,0.5,0.10371,7e-05,13.4721]
[1777854087186,36.88,78395.94,0.5,0.10371,7e-05,13.4721]
[1777854087191,36.88,78395.94,0.5,0.10371,7e-05,13.4721]
[1777854087435,36.88,78395.94,0.5,0.10375,7e-05,13.47505]
[1777854087681,36.88,78395.94,0.5,0.10375,7e-05,13.47505]
[1777854087829,36.88,78395.94,0.5,0.10375,7e-05,13.47505]
[1777854088442,36.88,78388.3,0.5,0.10325,7e-05,13.42693]
[1777854089451,36.88,78388.3,0.5,0.10325,7e-05,13.42693]
[1777854089706,36.89,78382.25,0.5,0.10289,6e-05,13.39158]
[1777854092566,36.9,78380.2,0.5,0.10283,6e-05,13.38438]
[1777854093481,36.91,78381.64,0.5,0.10296,6e-05,13.39669]
[1777854093946,36.91,78381.64,0.5,0.10296,6e-05,13.39669]
[1777854093966,36.91,78381.64,0.5,0.10296,6e-05,13.39669]
[1777854094484,36.91,78381.47,0.5,0.10295,6e-05,13.39592]
[1777854094764,36.91,78381.47,0.5,0.10295,6e-05,13.39592]
[1777854096832,36.91,78379.18,0.5,0.10281,6e-05,13.38206]
[1777854096872,36.91,78379.18,0.5,0.10281,6e-05,13.38206]
[1777854097141,36.91,78379.18,0.5,0.10281,6e-05,13.38206]
[1777854097509,36.91,78369.23,0.5,0.10216,6e-05,13.31963]
[1777854098514,36.91,78358.95,0.5,0.10151,6e-05,13.25536]
[1777854099413,36.91,78358.95,0.5,0.10151,6e-05,13.25536]
[1777854099527,36.92,78355.69,0.5,0.10135,6e-05,13.2399]
[1777854100245,36.92,78355.69,0.5,0.10135,6e-05,13.2399]
[1777854100531,36.93,78348.73,0.5,0.10096,6e-05,13.20149]
[1777854101543,36.93,78310.08,0.5,0.09853,6e-05,12.96234]
[1777854102018,36.93,78310.08,0.5,0.09853,6e-05,12.96234]
[1777854102545,36.94,78299.95,0.5,0.09796,6e-05,12.90561]
[1777854102564,36.94,78299.95,0.5,0.09796,6e-05,12.90561]
[1777854103033,36.94,78299.95,0.5,0.09796,6e-05,12.90561]
[1777854103068,36.96,78296.87,0.5,0.09787,6e-05,12.89625]
[1777854104094,36.96,78296.87,0.5,0.09787,6e-05,12.89625]
[1777854104142,36.96,78296.87,0.5,0.09787,6e-05,12.89625]
[1777854104823,36.98,78296.48,0.5,0.09798,6e-05,12.90738]
[1777854104895,37.0,78300.74,0.5,0.09839,6e-05,12.94711]
[1777854105733,37.0,78300.74,0.5,0.09839,6e-05,12.94711]
[1777854106424,37.0,78300.74,0.5,0.09839,6e-05,12.94711]
[1777854106520,37.02,78306.31,0.5,0.09883,6e-05,12.99103]
[1777854107299,37.02,78306.31,0.5,0.09883,6e-05,12.99103]
[1777854107352,37.02,78304.34,0.5,0.09872,6e-05,12.97964]
[1777854108460,37.02,78304.34,0.5,0.09872,6e-05,12.97964]
[1777854108500,37.03,78304.11,0.5,0.0988,6e-05,12.98693]
[1777854109202,37.03,78304.11,0.5,0.0988,6e-05,12.98693]
[1777854109303,37.05,78304.8,0.5,0.09893,6e-05,12.99978]
[1777854109821,37.05,78304.8,0.5,0.09893,6e-05,12.99978]
[1777854110509,37.05,78304.8,0.5,0.09893,6e-05,12.99978]
[1777854109922,37.05,78297.73,0.5,0.09849,6e-05,12.95636]
[1777854111176,37.05,78297.73,0.5,0.09849,6e-05,12.95636]
[1777854111237,37.06,78294.33,0.5,0.09833,6e-05,12.9408]
[1777854111669,37.06,78294.33,0.5,0.09833,6e-05,12.9408]
[1777854112402,37.06,78294.33,0.5,0.09833,6e-05,12.9408]
[1777854112517,37.07,78294.98,0.5,0.09844,6e-05,12.9507]
[1777854113706,37.07,78294.98,0.5,0.09844,6e-05,12.9507]
[1777854114265,37.07,78294.98,0.5,0.09844,6e-05,12.9507]
[1777854117552,37.1,78296.48,0.5,0.09871,6e-05,12.97712]
[1777854118507,37.11,78296.48,0.5,0.09876,6e-05,12.98254]
[1777854118408,37.11,78307.73,0.5,0.09948,6e-05,13.05341]
[1777854119183,37.11,78311.82,0.5,0.09975,6e-05,13.07961]
[1777854120902,37.11,78311.82,0.5,0.09975,6e-05,13.07961]
[1777854121576,37.11,78311.82,0.5,0.09975,6e-05,13.07961]
[1777854122566,37.11,78319.53,0.5,0.10025,6e-05,13.12904]
[1777854122170,37.12,78328.0,0.5,0.10086,6e-05,13.1882]
[1777854122646,37.12,78328.0,0.5,0.10086,6e-05,13.1882]
[1777854122657,37.12,78328.0,0.5,0.10086,6e-05,13.1882]
[1777854123359,37.12,78312.93,0.5,0.0999,6e-05,13.09481]
[1777854123849,37.12,78312.93,0.5,0.0999,6e-05,13.09481]
[1777854123987,37.12,78312.93,0.5,0.0999,6e-05,13.09481]
[1777854124000,37.12,78312.93,0.5,0.0999,6e-05,13.09481]
[1777854124066,37.12,78312.93,0.5,0.0999,6e-05,13.09481]
[1777854124083,37.13,78312.14,0.5,0.09993,6e-05,13.09664]
[1777854124645,37.13,78312.14,0.5,0.09993,6e-05,13.09664]
[1777854125113,37.15,78318.86,0.5,0.10042,6e-05,13.14516]
[1777854125781,37.15,78318.86,0.5,0.10042,6e-05,13.14516]
[1777854126647,37.15,78314.39,0.5,0.10014,6e-05,13.11791]
[1777854126730,37.15,78314.39,0.5,0.10014,6e-05,13.11791]
[1777854126744,37.15,78314.39,0.5,0.10014,6e-05,13.11791]
[1777854127471,37.15,78314.39,0.5,0.10014,6e-05,13.11791]
[1777854127511,37.15,78306.12,0.5,0.09963,6e-05,13.06711]
[1777854127944,37.15,78306.12,0.5,0.09963,6e-05,13.06711]
[1777854128200,37.15,78306.12,0.5,0.09963,6e-05,13.06711]
[1777854128216,37.15,78306.12,0.5,0.09963,6e-05,13.06711]
[1777854128249,37.15,78306.12,0.5,0.09963,6e-05,13.06711]
[1777854128300,37.15,78307.39,0.5,0.09971,6e-05,13.07571]
[1777854128699,37.15,78307.39,0.5,0.09971,6e-05,13.07571]
[1777854129092,37.16,78307.3,0.5,0.09978,6e-05,13.08204]
[1777854129834,37.16,78307.3,0.5,0.09978,6e-05,13.08204]
[1777854130711,37.16,78308.32,0.5,0.09985,6e-05,13.08906]
[1777854130765,37.16,78308.32,0.5,0.09985,6e-05,13.08906]
[1777854130778,37.16,78308.32,0.5,0.09985,6e-05,13.08906]
[1777854132018,37.16,78309.6,0.5,0.09994,6e-05,13.0977]
[1777854132473,37.16,78309.6,0.5,0.09994,6e-05,13.0977]
[1777854132549,37.16,78309.6,0.5,0.09994,6e-05,13.0977]
[1777854132554,37.17,78321.61,0.5,0.10077,6e-05,13.17908]
[1777854132621,37.17,78321.61,0.5,0.10077,6e-05,13.17908]
[1777854132661,37.17,78321.61,0.5,0.10077,6e-05,13.17908]
[1777854133473,37.17,78321.61,0.5,0.10077,6e-05,13.17908]
[1777854133493,37.17,78321.61,0.5,0.10077,6e-05,13.17908]
[1777854134643,37.18,78316.01,0.5,0.10043,6e-05,13.14529]
[1777854134657,37.18,78316.01,0.5,0.10043,6e-05,13.14529]
[1777854134724,37.18,78316.01,0.5,0.10043,6e-05,13.14529]
[1777854134808,37.18,78316.01,0.5,0.10043,6e-05,13.14529]
[1777854134860,37.18,78316.09,0.5,0.10044,6e-05,13.14638]
[1777854135882,37.18,78316.09,0.5,0.10044,6e-05,13.14638]
[1777854136804,37.18,78315.47,0.5,0.10041,6e-05,13.14311]
[1777854136807,37.18,78315.47,0.5,0.10041,6e-05,13.14311]
[1777854136828,37.18,78315.47,0.5,0.10041,6e-05,13.14311]
[1777854136841,37.18,78315.47,0.5,0.10041,6e-05,13.14311]
[1777854137961,37.18,78319.04,0.5,0.10064,6e-05,13.16593]
[1777854138831,37.18,78320.95,0.5,0.10077,6e-05,13.17839]
[1777854138859,37.18,78320.95,0.5,0.10077,6e-05,13.17839]
[1777854138928,37.18,78323.06,0.5,0.10091,6e-05,13.19208]
[1777854142369,37.18,78323.98,0.5,0.10097,6e-05,13.19884]
[1777854142451,37.18,78323.98,0.5,0.10097,6e-05,13.19884]
[1777854142549,37.18,78325.92,0.5,0.1011,6e-05,13.21144]
[1777854142736,37.18,78325.92,0.5,0.1011,6e-05,13.21144]
[1777854142787,37.18,78325.92,0.5,0.1011,6e-05,13.21144]
[1777854143019,37.18,78325.92,0.5,0.1011,6e-05,13.21144]
[1777854143025,37.18,78348.03,0.5,0.10252,6e-05,13.35009]
[1777854144759,37.19,78348.03,0.5,0.10253,6e-05,13.35071]
[1777854144856,37.19,78352.64,0.5,0.10283,6e-05,13.38016]
[1777854146906,37.19,78353.68,0.5,0.10291,6e-05,13.38723]
[1777854146920,37.19,78353.68,0.5,0.10291,6e-05,13.38723]
[1777854146923,37.19,78347.66,0.5,0.10253,6e-05,13.35043]
[1777854150982,37.19,78348.93,0.5,0.10264,6e-05,13.36089]
[1777854151311,37.19,78350.94,0.5,0.10275,6e-05,13.37037]
[1777854152913,37.21,78340.03,0.5,0.10212,6e-05,13.30951]
[1777854157945,37.22,78337.28,0.5,0.10205,6e-05,13.30178]
[1777854160643,37.25,78334.36,0.5,0.102,6e-05,13.29709]
[1777854161076,37.25,78334.36,0.5,0.102,6e-05,13.29709]
[1777854161093,37.25,78334.36,0.5,0.102,6e-05,13.29709]
[1777854161375,37.25,78334.36,0.5,0.102,6e-05,13.29709]
[1777854165523,37.25,78324.88,0.5,0.10141,6e-05,13.23941]
[1777854173049,37.25,78324.26,0.5,0.10141,6e-05,13.23905]
[1777854178085,37.26,78324.93,0.5,0.10147,6e-05,13.24508]
[1777854183128,37.26,78317.58,0.5,0.10102,6e-05,13.20088]
[1777854183226,37.26,78322.23,0.5,0.10132,6e-05,13.23023]
[1777854184534,37.26,78322.23,0.5,0.10132,6e-05,13.23023]
[1777854184632,37.26,78322.38,0.5,0.10134,6e-05,13.23155]
[1777854186224,37.26,78339.73,0.5,0.10246,6e-05,13.3408]
[1777854186752,37.26,78339.73,0.5,0.10246,6e-05,13.3408]
[1777854187150,37.26,78339.73,0.5,0.10246,6e-05,13.34139]
[1777854188406,37.26,78339.73,0.5,0.10246,6e-05,13.34139]
[1777854188485,37.27,78347.94,0.5,0.103,6e-05,13.39362]
[1777854189996,37.27,78347.94,0.5,0.10301,6e-05,13.39445]
[1777854190173,37.27,78347.94,0.5,0.10301,6e-05,13.39445]
[1777854192186,37.27,78358.63,0.5,0.10372,6e-05,13.46383]
[1777854194853,37.27,78360.14,0.5,0.10384,6e-05,13.47471]
[1777854195325,37.27,78360.14,0.5,0.10384,6e-05,13.47471]
[1777854195425,37.27,78360.84,0.5,0.10389,6e-05,13.47947]
[1777854201250,37.28,78357.15,0.5,0.10367,6e-05,13.45856]
[1777854206339,37.28,78359.68,0.5,0.10385,6e-05,13.47622]
[1777854210410,37.28,78345.11,0.5,0.10293,6e-05,13.38634]
[1777854216409,37.29,78339.97,0.5,0.1026,6e-05,13.3534]
[1777854217938,37.29,78339.97,0.5,0.10261,6e-05,13.35392]
[1777854218368,37.3,78331.45,0.5,0.10212,6e-05,13.30602]
[1777854219970,37.3,78324.43,0.5,0.10168,6e-05,13.26284]
[1777854220382,37.3,78324.96,0.5,0.10172,6e-05,13.26678]
[1777854221912,37.3,78324.52,0.5,0.10169,6e-05,13.26467]
[1777854221952,37.3,78324.52,0.5,0.10169,6e-05,13.26467]
[1777854222166,37.3,78324.52,0.5,0.10169,6e-05,13.26467]
[1777854222402,37.3,78326.6,0.5,0.10183,6e-05,13.27826]
[1777854224410,37.3,78337.55,0.5,0.10255,6e-05,13.34804]
[1777854226141,37.31,78339.35,0.5,0.10268,6e-05,13.36014]
[1777854226478,37.31,78340.43,0.5,0.10275,6e-05,13.36742]
[1777854232466,37.31,78334.17,0.5,0.10238,6e-05,13.33158]
[1777854237503,37.32,78334.71,0.5,0.10245,6e-05,13.33778]
[1777854242557,37.32,78336.46,0.5,0.10258,6e-05,13.35086]
[1777854248582,37.33,78329.8,0.5,0.1022,6e-05,13.31324]
[1777854253615,37.33,78326.81,0.5,0.10204,6e-05,13.29753]
[1777854256688,37.33,78340.54,0.5,0.10293,6e-05,13.38488]
[1777854262678,37.34,78342.03,0.5,0.10306,6e-05,13.39693]
[1777854267712,37.34,78347.5,0.5,0.10344,6e-05,13.43331]
[1777854272747,37.35,78347.53,0.5,0.10343,6e-05,13.43182]
[1777854277782,37.35,78355.52,0.5,0.10397,6e-05,13.4838]
[1777854282818,37.35,78354.23,0.5,0.1039,6e-05,13.47726]
[1777854287852,37.36,78355.89,0.5,0.10403,6e-05,13.48918]
[1777854292887,37.36,78355.6,0.5,0.10403,6e-05,13.48883]
[1777854296969,37.36,78344.95,0.5,0.10335,6e-05,13.42382]
[1777854303087,37.36,78341.89,0.5,0.10317,6e-05,13.4063]
[1777854303470,37.36,78341.89,0.5,0.10317,6e-05,13.4063]
[1777854303623,37.36,78325.35,0.5,0.10212,6e-05,13.30411]
[1777854305591,37.36,78325.35,0.5,0.10212,6e-05,13.30411]
[1777854305608,37.36,78325.35,0.5,0.10212,6e-05,13.30411]
[1777854305707,37.37,78308.17,0.5,0.10105,6e-05,13.19896]
[1777854306569,37.37,78308.17,0.5,0.10105,6e-05,13.19896]
[1777854311526,37.37,78304.36,0.5,0.10084,6e-05,13.179]
[1777854311540,37.37,78304.36,0.5,0.10084,6e-05,13.179]
[1777854311575,37.37,78304.67,0.5,0.10087,6e-05,13.18135]
[1777854312744,37.37,78304.67,0.5,0.10087,6e-05,13.18135]
[1777854312927,37.38,78304.67,0.5,0.10087,6e-05,13.18178]
[1777854312947,37.38,78304.67,0.5,0.10087,6e-05,13.18178]
[1777854313621,37.38,78304.67,0.5,0.10087,6e-05,13.18178]
[1777854314046,37.38,78305.64,0.5,0.10094,6e-05,13.18822]
[1777854314234,37.38,78305.64,0.5,0.10094,6e-05,13.18822]
[1777854320082,37.38,78305.78,0.5,0.10098,6e-05,13.19201]
[1777854325430,37.38,78300.91,0.5,0.10069,6e-05,13.16374]
[1777854331158,37.43,78306.62,0.5,0.10129,6e-05,13.2204]
[1777854336193,37.48,78310.8,0.5,0.10186,6e-05,13.27518]
[1777854337256,37.48,78327.06,0.5,0.1029,6e-05,13.37675]
[1777854337912,37.48,78327.06,0.5,0.1029,6e-05,13.37675]
[1777854338004,37.48,78327.06,0.5,0.1029,6e-05,13.37675]
[1777854343194,37.48,78335.66,0.5,0.10348,6e-05,13.43281]
[1777854346682,37.48,78338.94,0.5,0.10371,6e-05,13.45446]
[1777854346749,37.48,78339.43,0.5,0.10374,6e-05,13.4579]
[1777854352305,37.49,78352.28,0.5,0.10459,6e-05,13.54011]
[1777854353585,37.49,78352.28,0.5,0.10459,6e-05,13.54011]
[1777854353658,37.49,78351.48,0.5,0.10455,6e-05,13.53566]
[1777854357435,37.49,78333.57,0.5,0.10341,6e-05,13.42589]
[1777854363396,37.5,78328.21,0.5,0.10309,6e-05,13.39505]
[1777854368432,37.5,78325.14,0.5,0.10292,6e-05,13.37817]
[1777854373467,37.5,78325.96,0.5,0.103,6e-05,13.38549]
[1777854378502,37.51,78320.0,0.5,0.10264,6e-05,13.35072]
[1777854383539,37.51,78318.64,0.5,0.10258,6e-05,13.34459]
[1777854388573,37.51,78316.4,0.5,0.10246,6e-05,13.33311]
[1777854393606,37.52,78317.22,0.5,0.10251,6e-05,13.33693]
[1777854398757,37.52,78316.68,0.5,0.1025,6e-05,13.33552]
[1777854404133,37.53,78306.39,0.5,0.10188,6e-05,13.27486]
[1777854404684,37.53,78309.63,0.5,0.10209,6e-05,13.29552]
[1777854404943,37.53,78309.63,0.5,0.10209,6e-05,13.29552]
[1777854405690,37.53,78314.06,0.5,0.10238,6e-05,13.32355]
[1777854410726,37.53,78316.2,0.5,0.10254,6e-05,13.33934]
[1777854415764,37.54,78316.48,0.5,0.10259,6e-05,13.34357]
[1777854420796,37.54,78318.33,0.5,0.10273,6e-05,13.35753]
[1777854425833,37.55,78321.25,0.5,0.10294,6e-05,13.37811]
[1777854427899,37.55,78331.17,0.5,0.10359,6e-05,13.44066]
[1777854428506,37.55,78331.17,0.5,0.10359,6e-05,13.44066]
[1777854429270,37.55,78331.17,0.5,0.10359,6e-05,13.44108]
[1777854434658,37.55,78327.21,0.5,0.10336,6e-05,13.41846]
[1777854439939,37.56,78325.65,0.5,0.10329,6e-05,13.41126]
[1777854445983,37.56,78326.07,0.5,0.10334,6e-05,13.41639]
[1777854451017,37.56,78331.74,0.5,0.1037,6e-05,13.4499]
[1777854456050,37.57,78329.85,0.5,0.1036,6e-05,13.4401]
[1777854458381,37.57,78329.52,0.5,0.10358,6e-05,13.43844]
[1777854458396,37.57,78334.62,0.5,0.10392,6e-05,13.47094]
[1777854460680,37.57,78344.58,0.5,0.10457,6e-05,13.53361]
[1777854466121,37.57,78345.57,0.5,0.10465,6e-05,13.54131]
[1777854471692,37.57,78349.09,0.5,0.10489,6e-05,13.56418]
[1777854477198,37.58,78357.47,0.5,0.10544,7e-05,13.61748]
[1777854478594,37.58,78357.47,0.5,0.10544,7e-05,13.61748]
[1777854478657,37.58,78357.47,0.5,0.10544,7e-05,13.61748]
[1777854478704,37.58,78376.31,0.5,0.10668,7e-05,13.7359]
[1777854479038,37.58,78376.31,0.5,0.10668,7e-05,13.7359]
[1777854479056,37.58,78376.31,0.5,0.10668,7e-05,13.7359]
[1777854479755,37.58,78376.31,0.5,0.10668,7e-05,13.7359]
[1777854482405,37.58,78384.98,0.5,0.10726,7e-05,13.7917]
[1777854484846,37.58,78395.68,0.5,0.10798,7e-05,13.86044]
[1777854486217,37.58,78395.41,0.5,0.10797,7e-05,13.8592]
[1777854486224,37.58,78395.41,0.5,0.10797,7e-05,13.8592]
[1777854486303,37.58,78395.11,0.5,0.10795,7e-05,13.85745]
[1777854487865,37.58,78395.11,0.5,0.10795,7e-05,13.85745]
[1777854487876,37.58,78395.11,0.5,0.10795,7e-05,13.85745]
[1777854487964,37.58,78394.78,0.5,0.10793,7e-05,13.85552]
[1777854489229,37.58,78393.94,0.5,0.10788,7e-05,13.85039]
[1777854490282,37.58,78392.56,0.5,0.10779,7e-05,13.84188]
[1777854490313,37.58,78392.56,0.5,0.10779,7e-05,13.84188]
[1777854490320,37.58,78392.56,0.5,0.10779,7e-05,13.84188]
[1777854491601,37.58,78392.2,0.5,0.10777,7e-05,13.83979]
[1777854492260,37.59,78396.13,0.5,0.10803,7e-05,13.86467]
[1777854492283,37.59,78396.13,0.5,0.10803,7e-05,13.86467]
[1777854492292,37.59,78396.13,0.5,0.10803,7e-05,13.86467]
[1777854493512,37.59,78396.64,0.5,0.10806,7e-05,13.86802]
[1777854494029,37.59,78399.15,0.5,0.10823,7e-05,13.88394]
[1777854494094,37.59,78399.15,0.5,0.10823,7e-05,13.88394]
[1777854494103,37.59,78399.15,0.5,0.10823,7e-05,13.88394]
[1777854494297,37.59,78399.15,0.5,0.10823,7e-05,13.88394]
[1777854494795,37.59,78402.45,0.5,0.10845,7e-05,13.90481]
[1777854500846,37.59,78404.92,0.5,0.10862,7e-05,13.92068]
[1777854500942,37.59,78415.35,0.5,0.10931,7e-05,13.98671]
[1777854506403,37.59,78407.1,0.5,0.10879,7e-05,13.93679]
[1777854508520,37.59,78406.1,0.5,0.10873,7e-05,13.93087]
[1777854508561,37.59,78406.01,0.5,0.10872,7e-05,13.93067]
[1777854509619,37.59,78406.01,0.5,0.10872,7e-05,13.93067]
[1777854510592,37.59,78405.51,0.5,0.10869,7e-05,13.92789]
[1777854510749,37.59,78405.51,0.5,0.10869,7e-05,13.92789]
[1777854510760,37.59,78405.51,0.5,0.10869,7e-05,13.92789]
[1777854511908,37.59,78399.03,0.5,0.10827,7e-05,13.88749]
[1777854512639,37.59,78397.0,0.5,0.10811,7e-05,13.87141]
[1777854512775,37.59,78397.0,0.5,0.10811,7e-05,13.87141]
[1777854512869,37.59,78401.11,0.5,0.10839,7e-05,13.8977]
[1777854518138,37.6,78399.58,0.5,0.10831,7e-05,13.89008]
[1777854518539,37.6,78417.27,0.5,0.10949,7e-05,14.00181]
[1777854519553,37.6,78417.27,0.5,0.10949,7e-05,14.00181]
[1777854519597,37.6,78417.31,0.5,0.1095,7e-05,14.00233]
[1777854521421,37.6,78417.31,0.5,0.1095,7e-05,14.00259]
[1777854521436,37.6,78417.31,0.5,0.1095,7e-05,14.00259]
[1777854522165,37.6,78418.85,0.5,0.10961,7e-05,14.01256]
[1777854522941,37.6,78418.85,0.5,0.10961,7e-05,14.01256]
[1777854530748,37.6,78420.9,0.5,0.10976,7e-05,14.02748]
[1777854532770,37.6,78425.03,0.5,0.11005,7e-05,14.05403]
[1777854532788,37.6,78440.28,0.5,0.11107,7e-05,14.15062]
[1777854536617,37.61,78450.02,0.5,0.11174,7e-05,14.21344]
[1777854539922,37.61,78450.38,0.5,0.11177,7e-05,14.21626]
[1777854540002,37.61,78449.04,0.5,0.11168,7e-05,14.20775]
[1777854545678,37.61,78448.71,0.5,0.11166,7e-05,14.20558]
[1777854548750,37.61,78438.04,0.5,0.11094,7e-05,14.13806]
[1777854550934,37.61,78438.04,0.5,0.11094,7e-05,14.13813]
[1777854550954,37.61,78438.62,0.5,0.11098,7e-05,14.14189]
[1777854556681,37.61,78437.01,0.5,0.11088,7e-05,14.13218]
[1777854556868,37.61,78427.07,0.5,0.11021,7e-05,14.06946]
[1777854557100,37.61,78427.07,0.5,0.11021,7e-05,14.06946]
[1777854557772,37.61,78426.3,0.5,0.11016,7e-05,14.06471]
[1777854558213,37.61,78426.3,0.5,0.11016,7e-05,14.06471]
[1777854558820,37.61,78414.62,0.5,0.10938,7e-05,13.99089]
[1777854560243,37.61,78414.62,0.5,0.10938,7e-05,13.99084]
[1777854560372,37.61,78414.62,0.5,0.10938,7e-05,13.99084]
[1777854560390,37.61,78414.62,0.5,0.10938,7e-05,13.99084]
[1777854561572,37.61,78414.85,0.5,0.10939,7e-05,13.99226]
[1777854562241,37.61,78413.79,0.5,0.10932,7e-05,13.98554]
[1777854562264,37.61,78413.79,0.5,0.10932,7e-05,13.98554]
[1777854562274,37.61,78413.79,0.5,0.10932,7e-05,13.98554]
[1777854563424,37.61,78413.81,0.5,0.10932,7e-05,13.98564]
[1777854564258,37.61,78413.66,0.5,0.10931,7e-05,13.98467]
[1777854564324,37.61,78413.66,0.5,0.10931,7e-05,13.98467]
[1777854564822,37.61,78413.64,0.5,0.10931,7e-05,13.98452]
[1777854568330,37.61,78412.88,0.5,0.10926,7e-05,13.97967]
[1777854568889,37.61,78410.01,0.5,0.10907,7e-05,13.96158]
[1777854569469,37.61,78410.01,0.5,0.10907,7e-05,13.96158]
[1777854570359,37.61,78410.01,0.5,0.10907,7e-05,13.96157]
[1777854570513,37.61,78410.01,0.5,0.10907,7e-05,13.96157]
[1777854570522,37.61,78410.01,0.5,0.10907,7e-05,13.96157]
[1777854571674,37.61,78409.45,0.5,0.10903,7e-05,13.95805]
[1777854572396,37.61,78408.97,0.5,0.10897,7e-05,13.95128]
[1777854572471,37.61,78408.97,0.5,0.10897,7e-05,13.95128]
[1777854572480,37.61,78408.97,0.5,0.10897,7e-05,13.95128]
[1777854573585,37.61,78408.18,0.5,0.10892,7e-05,13.94631]
[1777854574403,37.61,78408.91,0.5,0.10897,7e-05,13.95091]
[1777854574507,37.61,78408.91,0.5,0.10897,7e-05,13.95091]
[1777854574515,37.61,78408.91,0.5,0.10897,7e-05,13.95091]
[1777854575685,37.61,78407.02,0.5,0.10884,7e-05,13.93901]
[1777854576445,37.61,78407.02,0.5,0.10884,7e-05,13.93902]
[1777854576485,37.61,78407.02,0.5,0.10884,7e-05,13.93902]
[1777854576498,37.61,78407.02,0.5,0.10884,7e-05,13.93902]
[1777854577701,37.61,78403.34,0.5,0.1086,7e-05,13.91588]
[1777854578465,37.61,78403.84,0.5,0.10863,7e-05,13.91906]
[1777854578509,37.61,78403.84,0.5,0.10863,7e-05,13.91906]
[1777854578516,37.61,78403.84,0.5,0.10863,7e-05,13.91906]
[1777854579717,37.61,78401.81,0.5,0.1085,7e-05,13.90633]
[1777854580498,37.61,78401.81,0.5,0.1085,7e-05,13.90637]
[1777854580608,37.61,78401.81,0.5,0.1085,7e-05,13.90637]
[1777854580620,37.61,78401.81,0.5,0.1085,7e-05,13.90637]
[1777854581129,37.61,78401.69,0.5,0.10849,7e-05,13.90567]
[1777854581796,37.61,78401.69,0.5,0.10849,7e-05,13.90567]
[1777854581932,37.61,78401.69,0.5,0.10849,7e-05,13.90567]
[1777854582019,37.61,78401.69,0.5,0.10849,7e-05,13.90567]
[1777854582032,37.61,78401.69,0.5,0.10849,7e-05,13.90567]
[1777854583476,37.61,78401.81,0.5,0.1085,7e-05,13.90653]
[1777854584082,37.61,78401.81,0.5,0.1085,7e-05,13.90653]
[1777854584586,37.61,78395.52,0.5,0.10809,7e-05,13.86704]
[1777854584659,37.61,78395.52,0.5,0.10809,7e-05,13.86704]
[1777854584683,37.61,78395.52,0.5,0.10809,7e-05,13.86704]
[1777854584692,37.61,78395.52,0.5,0.10809,7e-05,13.86704]
[1777854585849,37.61,78394.58,0.5,0.10802,7e-05,13.86124]
[1777854586559,37.61,78394.5,0.5,0.10802,7e-05,13.86085]
[1777854586688,37.61,78394.5,0.5,0.10802,7e-05,13.86085]
[1777854586695,37.61,78394.5,0.5,0.10802,7e-05,13.86085]
[1777854587906,37.61,78394.47,0.5,0.10802,7e-05,13.86077]
[1777854587970,37.61,78394.47,0.5,0.10802,7e-05,13.86077]
[1777854588105,37.61,78395.53,0.5,0.10809,7e-05,13.86755]
[1777854588186,37.61,78395.53,0.5,0.10809,7e-05,13.86755]
[1777854588199,37.61,78395.53,0.5,0.10809,7e-05,13.86755]
[1777854589398,37.61,78394.74,0.5,0.10804,7e-05,13.86269]
[1777854590600,37.61,78392.83,0.5,0.10792,7e-05,13.8508]
[1777854590653,37.61,78392.83,0.5,0.10792,7e-05,13.8508]
[1777854590660,37.61,78392.83,0.5,0.10792,7e-05,13.8508]
[1777854591981,37.61,78392.83,0.5,0.10792,7e-05,13.85091]
[1777854592640,37.61,78392.68,0.5,0.10791,7e-05,13.85009]
[1777854592665,37.61,78392.68,0.5,0.10791,7e-05,13.85009]
[1777854592677,37.61,78392.68,0.5,0.10791,7e-05,13.85009]
[1777854593917,37.61,78392.68,0.5,0.10791,7e-05,13.85022]
[1777854594700,37.61,78392.59,0.5,0.1079,7e-05,13.84978]
[1777854594706,37.61,78392.59,0.5,0.1079,7e-05,13.84978]
[1777854594874,37.61,78392.59,0.5,0.1079,7e-05,13.84978]
[1777854594884,37.61,78392.59,0.5,0.1079,7e-05,13.84978]
[1777854595030,37.61,78392.59,0.5,0.1079,7e-05,13.84978]
[1777854596013,37.61,78390.16,0.5,0.10775,7e-05,13.83465]
[1777854596055,37.61,78383.47,0.5,0.10731,7e-05,13.79282]
[1777854596701,37.61,78383.47,0.5,0.10731,7e-05,13.79282]
[1777854596784,37.61,78383.47,0.5,0.10731,7e-05,13.79282]
[1777854596792,37.61,78383.47,0.5,0.10731,7e-05,13.79282]
[1777854597388,37.61,78383.76,0.5,0.10733,7e-05,13.79483]
[1777854598004,37.61,78383.76,0.5,0.10733,7e-05,13.79483]
[1777854598155,37.61,78377.62,0.5,0.10693,7e-05,13.75656]
[1777854598190,37.61,78377.62,0.5,0.10693,7e-05,13.75656]
[1777854598343,37.61,78377.62,0.5,0.10693,7e-05,13.75656]
[1777854598742,37.61,78377.62,0.5,0.10693,7e-05,13.75656]
[1777854598778,37.61,78377.62,0.5,0.10693,7e-05,13.75656]
[1777854599059,37.61,78377.62,0.5,0.10693,7e-05,13.75678]
[1777854599499,37.61,78377.62,0.5,0.10693,7e-05,13.75678]
[1777854599519,37.61,78376.45,0.5,0.10686,7e-05,13.74973]
[1777854600468,37.61,78376.45,0.5,0.10686,7e-05,13.74973]
[1777854600968,37.61,78376.45,0.5,0.10686,7e-05,13.74973]
[1777854601074,37.61,78376.68,0.5,0.10687,7e-05,13.75146]
[1777854602086,37.61,78366.51,0.5,0.10621,7e-05,13.6881]
[1777854606940,37.62,78362.46,0.5,0.10596,7e-05,13.66414]
[1777854607116,37.62,78366.39,0.5,0.10622,7e-05,13.6888]
[1777854612152,37.62,78369.0,0.5,0.1064,7e-05,13.70627]
[1777854614622,37.62,78368.26,0.5,0.10636,7e-05,13.702]
[1777854614808,37.62,78370.25,0.5,0.1065,7e-05,13.71516]
[1777854616179,37.62,78360.48,0.5,0.10586,7e-05,13.65443]
[1777854619591,37.62,78350.08,0.5,0.10521,6e-05,13.59143]
[1777854625906,37.63,78349.55,0.5,0.10518,6e-05,13.58898]
[1777854631286,37.63,78351.78,0.5,0.10532,6e-05,13.60071]
[1777854636321,37.63,78348.72,0.5,0.10513,6e-05,13.58287]
[1777854637830,37.63,78348.72,0.5,0.10513,6e-05,13.58287]
[1777854637931,37.63,78347.26,0.5,0.10504,6e-05,13.57398]
[1777854641208,37.63,78352.14,0.5,0.10537,6e-05,13.60528]
[1777854641357,37.63,78356.13,0.5,0.10563,7e-05,13.63062]
[1777854642365,37.63,78365.84,0.5,0.10627,7e-05,13.69162]
[1777854647358,37.64,78366.5,0.5,0.10632,7e-05,13.69714]
[1777854647439,37.64,78359.71,0.5,0.10589,7e-05,13.6551]
[1777854651674,37.64,78359.76,0.5,0.1059,7e-05,13.65622]
[1777854651779,37.64,78359.76,0.5,0.1059,7e-05,13.65622]
[1777854651866,37.64,78359.76,0.5,0.1059,7e-05,13.65622]
[1777854651880,37.64,78362.85,0.5,0.10611,7e-05,13.6763]
[1777854652504,37.64,78362.85,0.5,0.10611,7e-05,13.6763]
[1777854652539,37.64,78358.0,0.5,0.10579,7e-05,13.64639]
[1777854654483,37.64,78358.0,0.5,0.1058,7e-05,13.6468]
[1777854654849,37.64,78358.0,0.5,0.1058,7e-05,13.6468]
[1777854654949,37.64,78358.95,0.5,0.10587,7e-05,13.65313]
[1777854655651,37.64,78358.95,0.5,0.10587,7e-05,13.65313]
[1777854655677,37.64,78358.95,0.5,0.10587,7e-05,13.65313]
[1777854655708,37.64,78359.65,0.5,0.10592,7e-05,13.6579]
[1777854656264,37.64,78359.65,0.5,0.10592,7e-05,13.6579]
[1777854656479,37.64,78359.65,0.5,0.10592,7e-05,13.6579]
[1777854656704,37.64,78359.65,0.5,0.10592,7e-05,13.6579]
[1777854656806,37.64,78361.84,0.5,0.10606,7e-05,13.67196]
[1777854659076,37.64,78361.84,0.5,0.10607,7e-05,13.67233]
[1777854659085,37.64,78364.55,0.5,0.10625,7e-05,13.6896]
[1777854659757,37.64,78364.55,0.5,0.10625,7e-05,13.6896]
[1777854659781,37.64,78359.53,0.5,0.10592,7e-05,13.65857]
[1777854661790,37.64,78359.53,0.5,0.10593,7e-05,13.65895]
[1777854662960,37.65,78355.5,0.5,0.10567,7e-05,13.63419]
[1777854663062,37.65,78357.01,0.5,0.10577,7e-05,13.64404]
[1777854663604,37.65,78357.01,0.5,0.10577,7e-05,13.64404]
[1777854663645,37.65,78360.18,0.5,0.10598,7e-05,13.66425]
[1777854666877,37.65,78362.44,0.5,0.10614,7e-05,13.67914]
[1777854667015,37.65,78362.44,0.5,0.10614,7e-05,13.67914]
[1777854667590,37.65,78365.3,0.5,0.10633,7e-05,13.69734]
[1777854667616,37.65,78365.3,0.5,0.10633,7e-05,13.69734]
[1777854667815,37.65,78365.3,0.5,0.10633,7e-05,13.69734]
[1777854667903,37.65,78368.15,0.5,0.10652,7e-05,13.71551]
[1777854669093,37.65,78368.15,0.5,0.10652,7e-05,13.71551]
[1777854669195,37.65,78370.16,0.5,0.10665,7e-05,13.72841]
[1777854674587,37.65,78370.71,0.5,0.10671,7e-05,13.73369]
[1777854679673,37.66,78372.6,0.5,0.10685,7e-05,13.74703]
[1777854685664,37.66,78378.99,0.5,0.10729,7e-05,13.7886]
[1777854690698,37.66,78378.3,0.5,0.10725,7e-05,13.7853]
[1777854696040,37.66,78386.16,0.5,0.10775,7e-05,13.83168]
[1777854700911,37.66,78393.77,0.5,0.10826,7e-05,13.88013]
[1777854700991,37.66,78399.2,0.5,0.10862,7e-05,13.91434]
[1777854702750,37.66,78399.2,0.5,0.10862,7e-05,13.91443]
[1777854702798,37.66,78407.73,0.5,0.10919,7e-05,13.96809]
[1777854703743,37.66,78407.73,0.5,0.10919,7e-05,13.96809]
[1777854703832,37.66,78407.73,0.5,0.10919,7e-05,13.96809]
[1777854703903,37.66,78416.14,0.5,0.10975,7e-05,14.02134]
[1777854704517,37.66,78416.14,0.5,0.10975,7e-05,14.02134]
[1777854704803,37.66,78416.14,0.5,0.10976,7e-05,14.02164]
[1777854705654,37.66,78416.14,0.5,0.10976,7e-05,14.02164]
[1777854705760,37.66,78416.14,0.5,0.10976,7e-05,14.02164]
[1777854706218,37.66,78418.74,0.5,0.10993,7e-05,14.03824]
[1777854706457,37.66,78418.74,0.5,0.10993,7e-05,14.03824]
[1777854706816,37.67,78418.74,0.5,0.10994,7e-05,14.03841]
[1777854707586,37.67,78418.74,0.5,0.10994,7e-05,14.03841]
[1777854707702,37.67,78418.74,0.5,0.10994,7e-05,14.03841]
[1777854708143,37.67,78418.74,0.5,0.10994,7e-05,14.03841]
[1777854709352,37.67,78417.23,0.5,0.10984,7e-05,14.02928]
[1777854709886,37.67,78416.81,0.5,0.10981,7e-05,14.02683]
[1777854710968,37.67,78416.81,0.5,0.10981,7e-05,14.02683]
[1777854711069,37.67,78416.55,0.5,0.1098,7e-05,14.02539]
[1777854716887,37.67,78420.72,0.5,0.11009,7e-05,14.0527]
[1777854721922,37.67,78420.92,0.5,0.11011,7e-05,14.05472]
[1777854726391,37.67,78425.75,0.5,0.11044,7e-05,14.08584]
[1777854726982,37.67,78425.75,0.5,0.11044,7e-05,14.08584]
[1777854726988,37.67,78425.75,0.5,0.11044,7e-05,14.08584]
[1777854727060,37.67,78443.62,0.5,0.11164,7e-05,14.19884]
[1777854729238,37.67,78443.62,0.5,0.11164,7e-05,14.19888]
[1777854730264,37.67,78446.55,0.5,0.11184,7e-05,14.21733]
[1777854730277,37.67,78446.55,0.5,0.11184,7e-05,14.21733]
[1777854730987,37.67,78446.55,0.5,0.11184,7e-05,14.21727]
[1777854736029,37.67,78444.0,0.5,0.11166,7e-05,14.20076]
[1777854738174,37.67,78444.33,0.5,0.11169,7e-05,14.2028]
[1777854738253,37.67,78445.0,0.5,0.11173,7e-05,14.20699]
[1777854740101,37.67,78433.3,0.5,0.11094,7e-05,14.1329]
[1777854746095,37.67,78435.02,0.5,0.11106,7e-05,14.14403]
[1777854751129,37.67,78430.76,0.5,0.11075,7e-05,14.11363]
[1777854756170,37.67,78433.86,0.5,0.11096,7e-05,14.13364]
[1777854758179,37.67,78447.25,0.5,0.11187,7e-05,14.21837]
[1777854759228,37.67,78447.25,0.5,0.11187,7e-05,14.21837]
[1777854760241,37.67,78450.27,0.5,0.11207,7e-05,14.23739]
[1777854766235,37.67,78455.2,0.5,0.1124,7e-05,14.26798]
[1777854768386,37.67,78454.81,0.5,0.11237,7e-05,14.26526]
[1777854769258,37.67,78454.81,0.5,0.11237,7e-05,14.26513]
[1777854770357,37.67,78457.53,0.5,0.11255,7e-05,14.28222]
[1777854771510,37.67,78456.68,0.5,0.11249,7e-05,14.27666]
[1777854772277,37.67,78456.15,0.5,0.11245,7e-05,14.27314]
[1777854777313,37.67,78453.49,0.5,0.11226,7e-05,14.25542]
[1777854780384,37.67,78443.08,0.5,0.11155,7e-05,14.18918]
[1777854783399,37.67,78441.85,0.5,0.11147,7e-05,14.18118]
[1777854784509,37.67,78441.57,0.5,0.11145,7e-05,14.17936]
[1777854784576,37.67,78436.23,0.5,0.11109,7e-05,14.14556]
[1777854785563,37.67,78436.23,0.5,0.11109,7e-05,14.14556]
[1777854794439,37.66,78431.88,0.5,0.11078,7e-05,14.11661]
[1777854798036,37.66,78433.74,0.5,0.11091,7e-05,14.1285]
[1777854798137,37.66,78434.81,0.5,0.11098,7e-05,14.13538]
[1777854804508,37.66,78434.83,0.5,0.11097,7e-05,14.13398]
[1777854806499,37.66,78432.95,0.5,0.11084,7e-05,14.12187]
[1777854806601,37.66,78432.11,0.5,0.11078,7e-05,14.11634]
[1777854807892,37.66,78432.11,0.5,0.11078,7e-05,14.11634]
[1777854807993,37.66,78432.11,0.5,0.11077,7e-05,14.1161]
[1777854813572,37.66,78431.2,0.5,0.11067,7e-05,14.1052]
[1777854818607,37.66,78429.84,0.5,0.11057,7e-05,14.09546]
[1777854820339,37.66,78429.84,0.5,0.11057,7e-05,14.09546]
[1777854821887,37.66,78424.14,0.5,0.11018,7e-05,14.05907]
[1777854822183,37.66,78424.14,0.5,0.11018,7e-05,14.05907]
[1777854822254,37.65,78420.51,0.5,0.10994,7e-05,14.03599]
[1777854827999,37.65,78418.01,0.5,0.10976,7e-05,14.01951]
[1777854828090,37.65,78418.94,0.5,0.10982,7e-05,14.02524]
[1777854833712,37.65,78416.81,0.5,0.10967,7e-05,14.01098]
[1777854838534,37.65,78421.01,0.5,0.10995,7e-05,14.03686]
[1777854838595,37.65,78421.01,0.5,0.10995,7e-05,14.03686]
[1777854838607,37.65,78421.01,0.5,0.10995,7e-05,14.03686]
[1777854839949,37.65,78426.89,0.5,0.11034,7e-05,14.07377]
[1777854840570,37.65,78430.66,0.5,0.11059,7e-05,14.09735]
[1777854840648,37.65,78430.66,0.5,0.11059,7e-05,14.09735]
[1777854840662,37.65,78430.66,0.5,0.11059,7e-05,14.09735]
[1777854841776,37.65,78431.68,0.5,0.11065,7e-05,14.10355]
[1777854842606,37.65,78431.31,0.5,0.11063,7e-05,14.10097]
[1777854842668,37.65,78431.31,0.5,0.11063,7e-05,14.10097]
[1777854842683,37.65,78431.31,0.5,0.11063,7e-05,14.10097]
[1777854843813,37.65,78431.31,0.5,0.11062,7e-05,14.10073]
[1777854844609,37.65,78430.41,0.5,0.11056,7e-05,14.09482]
[1777854844750,37.65,78430.41,0.5,0.11056,7e-05,14.09482]
[1777854844764,37.65,78430.41,0.5,0.11056,7e-05,14.09482]
[1777854845980,37.65,78429.24,0.5,0.11048,7e-05,14.08722]
[1777854846639,37.65,78429.93,0.5,0.11052,7e-05,14.09136]
[1777854846685,37.65,78429.93,0.5,0.11052,7e-05,14.09136]
[1777854846693,37.65,78429.93,0.5,0.11052,7e-05,14.09136]
[1777854847908,37.65,78429.93,0.5,0.11052,7e-05,14.09115]
[1777854848668,37.65,78434.17,0.5,0.1108,7e-05,14.11772]
[1777854848796,37.65,78434.17,0.5,0.1108,7e-05,14.11772]
[1777854848809,37.65,78434.17,0.5,0.1108,7e-05,14.11772]
[1777854850011,37.65,78436.28,0.5,0.11094,7e-05,14.13081]
[1777854850726,37.65,78435.94,0.5,0.11092,7e-05,14.12841]
[1777854850891,37.65,78435.94,0.5,0.11092,7e-05,14.12841]
[1777854850898,37.65,78435.94,0.5,0.11092,7e-05,14.12841]
[1777854852129,37.65,78434.63,0.5,0.11083,7e-05,14.11988]
[1777854852724,37.65,78434.6,0.5,0.11082,7e-05,14.11945]
[1777854852820,37.65,78434.6,0.5,0.11082,7e-05,14.11945]
[1777854852829,37.65,78434.6,0.5,0.11082,7e-05,14.11945]
[1777854854106,37.64,78434.64,0.5,0.11082,7e-05,14.11947]
[1777854854766,37.64,78435.45,0.5,0.11087,7e-05,14.12436]
[1777854854908,37.64,78435.45,0.5,0.11087,7e-05,14.12436]
[1777854854919,37.64,78435.45,0.5,0.11087,7e-05,14.12436]
[1777854856140,37.64,78435.94,0.5,0.11091,7e-05,14.12723]
[1777854856780,37.64,78433.62,0.5,0.11075,7e-05,14.11234]
[1777854856864,37.64,78433.62,0.5,0.11075,7e-05,14.11234]
[1777854856873,37.64,78433.62,0.5,0.11075,7e-05,14.11234]
[1777854858051,37.64,78432.18,0.5,0.11065,7e-05,14.10301]
[1777854858142,37.64,78432.18,0.5,0.11065,7e-05,14.10301]
[1777854858152,37.64,78419.82,0.5,0.10982,7e-05,14.02482]
[1777854858910,37.64,78419.82,0.5,0.10982,7e-05,14.02482]
[1777854860971,37.64,78413.7,0.5,0.10941,7e-05,13.98599]
[1777854861072,37.64,78413.7,0.5,0.10941,7e-05,13.98599]
[1777854861171,37.64,78412.9,0.5,0.10935,7e-05,13.98094]
[1777854862166,37.64,78412.9,0.5,0.10935,7e-05,13.98094]
[1777854862362,37.64,78412.9,0.5,0.10935,7e-05,13.98094]
[1777854862268,37.64,78413.92,0.5,0.10942,7e-05,13.98734]
[1777854862976,37.64,78413.92,0.5,0.10942,7e-05,13.98734]
[1777854863199,37.64,78413.92,0.5,0.10942,7e-05,13.98734]
[1777854863218,37.64,78415.28,0.5,0.10951,7e-05,13.9959]
[1777854864183,37.64,78415.28,0.5,0.10951,7e-05,13.9959]
[1777854864271,37.64,78415.28,0.5,0.10951,7e-05,13.9959]
[1777854864284,37.64,78420.38,0.5,0.10985,7e-05,14.02801]
[1777854864900,37.64,78420.38,0.5,0.10985,7e-05,14.02801]
[1777854864902,37.64,78420.38,0.5,0.10985,7e-05,14.02801]
[1777854864938,37.64,78431.16,0.5,0.11057,7e-05,14.096]
[1777854866094,37.64,78431.16,0.5,0.11057,7e-05,14.096]
[1777854866184,37.64,78431.16,0.5,0.11057,7e-05,14.096]
[1777854866195,37.64,78431.65,0.5,0.1106,7e-05,14.09901]
[1777854867014,37.64,78431.65,0.5,0.1106,7e-05,14.09901]
[1777854867047,37.64,78432.18,0.5,0.11064,7e-05,14.10218]
[1777854868110,37.64,78432.18,0.5,0.11064,7e-05,14.10218]
[1777854868242,37.64,78432.18,0.5,0.11064,7e-05,14.10218]
[1777854868343,37.64,78430.45,0.5,0.11052,7e-05,14.09108]
[1777854868948,37.64,78430.45,0.5,0.11052,7e-05,14.09108]
[1777854869038,37.64,78430.42,0.5,0.11052,7e-05,14.0907]
[1777854870131,37.64,78430.42,0.5,0.11052,7e-05,14.0907]
[1777854870233,37.64,78430.42,0.5,0.11052,7e-05,14.0907]
[1777854870404,37.64,78430.42,0.5,0.11052,7e-05,14.0907]
[1777854870334,37.64,78430.74,0.5,0.11054,7e-05,14.09255]
[1777854870705,37.64,78430.74,0.5,0.11054,7e-05,14.09255]
[1777854873946,37.64,78443.3,0.5,0.11135,7e-05,14.16759]
[1777854882049,37.64,78442.82,0.5,0.11132,7e-05,14.16474]
[1777854887166,37.64,78446.32,0.5,0.11154,7e-05,14.18571]
[1777854887199,37.64,78446.32,0.5,0.11154,7e-05,14.18571]
[1777854887300,37.64,78444.0,0.5,0.11138,7e-05,14.17072]
[1777854889197,37.64,78444.0,0.5,0.11138,7e-05,14.17043]
[1777854889209,37.64,78444.0,0.5,0.11138,7e-05,14.17043]
[1777854889218,37.64,78444.0,0.5,0.11138,7e-05,14.17043]
[1777854890412,37.64,78443.01,0.5,0.11131,7e-05,14.16388]
[1777854891234,37.64,78443.01,0.5,0.11131,7e-05,14.1636]
[1777854891362,37.64,78443.01,0.5,0.11131,7e-05,14.1636]
[1777854891375,37.64,78443.01,0.5,0.11131,7e-05,14.1636]
[1777854892533,37.64,78446.15,0.5,0.11151,7e-05,14.18288]
[1777854893272,37.64,78446.15,0.5,0.11151,7e-05,14.18288]
[1777854893389,37.64,78446.15,0.5,0.11151,7e-05,14.18288]
[1777854893402,37.64,78446.15,0.5,0.11151,7e-05,14.18288]
[1777854894549,37.63,78445.78,0.5,0.11148,7e-05,14.17993]
[1777854895308,37.63,78445.78,0.5,0.11148,7e-05,14.17993]
[1777854895372,37.63,78445.78,0.5,0.11148,7e-05,14.17993]
[1777854895388,37.63,78445.78,0.5,0.11148,7e-05,14.17993]
[1777854896631,37.63,78441.53,0.5,0.11119,7e-05,14.15247]
[1777854897182,37.63,78441.53,0.5,0.11119,7e-05,14.15247]
[1777854897253,37.63,78441.53,0.5,0.11119,7e-05,14.15247]
[1777854897266,37.63,78441.53,0.5,0.11119,7e-05,14.15247]
[1777854898497,37.63,78441.6,0.5,0.11119,7e-05,14.1524]
[1777854899374,37.63,78441.6,0.5,0.11119,7e-05,14.1524]
[1777854899539,37.63,78440.39,0.5,0.1111,7e-05,14.14449]
[1777854899550,37.63,78440.39,0.5,0.1111,7e-05,14.14449]
[1777854900681,37.63,78440.39,0.5,0.1111,7e-05,14.14422]
[1777854901398,37.63,78440.39,0.5,0.1111,7e-05,14.14422]
[1777854901440,37.63,78440.39,0.5,0.1111,7e-05,14.14422]
[1777854901538,37.63,78441.48,0.5,0.11117,7e-05,14.15086]
[1777854902887,37.63,78441.5,0.5,0.11117,7e-05,14.15074]
[1777854902983,37.63,78441.5,0.5,0.11117,7e-05,14.15074]
[1777854903197,37.63,78427.84,0.5,0.11025,7e-05,14.06417]
[1777854903487,37.63,78427.84,0.5,0.11025,7e-05,14.06417]
[1777854903492,37.63,78427.84,0.5,0.11025,7e-05,14.06417]
[1777854904205,37.63,78422.71,0.5,0.1099,7e-05,14.03167]
[1777854904776,37.63,78422.71,0.5,0.1099,7e-05,14.03167]
[1777854904866,37.63,78422.71,0.5,0.1099,7e-05,14.03167]
[1777854905210,37.63,78422.24,0.5,0.10987,7e-05,14.02862]
[1777854905466,37.63,78422.24,0.5,0.10987,7e-05,14.02862]
[1777854906217,37.63,78421.46,0.5,0.10981,7e-05,14.02329]
[1777854906624,37.63,78421.46,0.5,0.10981,7e-05,14.02329]
[1777854906775,37.63,78421.46,0.5,0.10981,7e-05,14.02329]
[1777854906876,37.63,78420.54,0.5,0.10975,7e-05,14.01709]
[1777854907484,37.63,78420.54,0.5,0.10975,7e-05,14.01709]
[1777854908231,37.63,78420.02,0.5,0.10971,7e-05,14.01341]
[1777854908598,37.63,78420.02,0.5,0.10971,7e-05,14.01341]
[1777854908697,37.63,78420.02,0.5,0.10971,7e-05,14.01341]
[1777854909238,37.63,78420.68,0.5,0.10975,7e-05,14.01717]
[1777854909526,37.63,78420.68,0.5,0.10975,7e-05,14.01717]
[1777854910245,37.63,78419.25,0.5,0.10965,7e-05,14.00806]
[1777854910701,37.63,78419.25,0.5,0.10965,7e-05,14.00806]
[1777854910898,37.63,78419.25,0.5,0.10965,7e-05,14.00806]
[1777854911310,37.63,78420.41,0.5,0.10973,7e-05,14.01529]
[1777854911575,37.63,78420.41,0.5,0.10973,7e-05,14.01529]
[1777854911582,37.63,78420.41,0.5,0.10973,7e-05,14.01529]
[1777854912258,37.63,78420.41,0.5,0.10973,7e-05,14.0152]
[1777854912777,37.63,78420.41,0.5,0.10973,7e-05,14.0152]
[1777854912908,37.63,78420.41,0.5,0.10973,7e-05,14.0152]
[1777854913265,37.63,78420.3,0.5,0.10972,7e-05,14.01441]
[1777854913614,37.63,78420.3,0.5,0.10972,7e-05,14.01441]
[1777854914273,37.63,78420.3,0.5,0.10972,7e-05,14.01431]
[1777854914840,37.63,78420.3,0.5,0.10972,7e-05,14.01431]
[1777854914920,37.63,78420.3,0.5,0.10972,7e-05,14.01431]
[1777854915280,37.63,78424.69,0.5,0.11001,7e-05,14.0419]
[1777854915629,37.63,78424.69,0.5,0.11001,7e-05,14.0419]
[1777854915825,37.63,78425.05,0.5,0.11003,7e-05,14.04403]
[1777854916830,37.63,78425.05,0.5,0.11003,7e-05,14.04403]
[1777854916935,37.63,78425.05,0.5,0.11003,7e-05,14.04403]
[1777854917295,37.63,78425.05,0.5,0.11003,7e-05,14.04389]
[1777854917666,37.63,78425.05,0.5,0.11003,7e-05,14.04389]
[1777854918301,37.63,78426.03,0.5,0.1101,7e-05,14.04994]
[1777854918951,37.63,78426.03,0.5,0.1101,7e-05,14.04994]
[1777854919041,37.63,78426.03,0.5,0.1101,7e-05,14.04994]
[1777854919307,37.62,78426.43,0.5,0.11012,7e-05,14.05233]
[1777854919698,37.62,78426.43,0.5,0.11012,7e-05,14.05233]
[1777854920315,37.62,78426.62,0.5,0.11013,7e-05,14.05339]
[1777854920757,37.62,78426.62,0.5,0.11013,7e-05,14.05339]
[1777854920860,37.62,78426.62,0.5,0.11013,7e-05,14.05339]
[1777854921382,37.62,78427.37,0.5,0.11018,7e-05,14.05799]
[1777854921729,37.62,78427.37,0.5,0.11018,7e-05,14.05799]
[1777854921827,37.62,78427.37,0.5,0.11018,7e-05,14.05785]
[1777854922878,37.62,78427.37,0.5,0.11018,7e-05,14.05785]
[1777854923063,37.62,78427.37,0.5,0.11018,7e-05,14.05785]
[1777854923336,37.62,78427.37,0.5,0.11018,7e-05,14.05772]
[1777854923754,37.62,78427.37,0.5,0.11018,7e-05,14.05772]
[1777854924343,37.62,78428.32,0.5,0.11024,7e-05,14.06358]
[1777854924915,37.62,78428.32,0.5,0.11024,7e-05,14.06358]
[1777854925074,37.62,78428.32,0.5,0.11024,7e-05,14.06358]
[1777854925175,37.62,78428.68,0.5,0.11026,7e-05,14.06572]
[1777854925797,37.62,78428.68,0.5,0.11026,7e-05,14.06572]
[1777854926357,37.62,78428.68,0.5,0.11026,7e-05,14.06558]
[1777854926994,37.62,78428.68,0.5,0.11026,7e-05,14.06558]
[1777854927079,37.62,78428.68,0.5,0.11026,7e-05,14.06558]
[1777854927364,37.62,78429.45,0.5,0.11031,7e-05,14.07031]
[1777854927828,37.62,78429.45,0.5,0.11031,7e-05,14.07031]
[1777854928371,37.62,78429.71,0.5,0.11033,7e-05,14.07181]
[1777854929093,37.62,78429.71,0.5,0.11033,7e-05,14.07181]
[1777854929190,37.62,78429.71,0.5,0.11033,7e-05,14.07181]
[1777854929380,37.62,78430.15,0.5,0.11036,7e-05,14.07445]
[1777854929873,37.62,78430.15,0.5,0.11036,7e-05,14.07445]
[1777854930384,37.62,78430.64,0.5,0.11039,7e-05,14.07741]
[1777854930900,37.62,78430.64,0.5,0.11039,7e-05,14.07741]
[1777854930998,37.62,78430.64,0.5,0.11039,7e-05,14.07741]
[1777854931452,37.62,78432.63,0.5,0.11049,7e-05,14.08608]
[1777854931918,37.62,78432.63,0.5,0.11049,7e-05,14.08608]
[1777854932399,37.62,78432.63,0.5,0.11049,7e-05,14.08594]
[1777854933126,37.62,78432.63,0.5,0.11049,7e-05,14.08594]
[1777854933208,37.62,78432.63,0.5,0.11049,7e-05,14.08594]
[1777854933405,37.62,78434.63,0.5,0.11063,7e-05,14.09843]
[1777854933928,37.62,78434.63,0.5,0.11063,7e-05,14.09843]
[1777854934413,37.62,78435.61,0.5,0.11069,7e-05,14.10446]
[1777854935079,37.62,78435.61,0.5,0.11069,7e-05,14.10446]
[1777854935178,37.62,78435.61,0.5,0.11069,7e-05,14.10446]
[1777854935424,37.62,78436.27,0.5,0.11073,7e-05,14.10846]
[1777854935955,37.62,78436.27,0.5,0.11073,7e-05,14.10846]
[1777854936427,37.62,78435.54,0.5,0.11068,7e-05,14.10368]
[1777854937032,37.62,78435.54,0.5,0.11068,7e-05,14.10368]
[1777854937222,37.62,78435.54,0.5,0.11068,7e-05,14.10368]
[1777854937434,37.62,78429.88,0.5,0.1103,7e-05,14.06777]
[1777854937976,37.62,78429.88,0.5,0.1103,7e-05,14.06777]
[1777854938442,37.62,78429.09,0.5,0.11024,7e-05,14.06267]
[1777854939132,37.62,78429.09,0.5,0.11024,7e-05,14.06267]
[1777854940034,37.62,78429.49,0.5,0.11027,7e-05,14.06509]
[1777854940131,37.62,78429.49,0.5,0.11027,7e-05,14.06509]
[1777854940141,37.62,78429.49,0.5,0.11027,7e-05,14.06509]
[1777854941252,37.62,78429.31,0.5,0.11026,7e-05,14.06384]
[1777854942051,37.62,78429.18,0.5,0.11025,7e-05,14.06291]
[1777854942118,37.62,78429.18,0.5,0.11025,7e-05,14.06291]
[1777854942128,37.62,78429.18,0.5,0.11025,7e-05,14.06291]
[1777854943269,37.62,78430.69,0.5,0.11035,7e-05,14.07233]
[1777854944089,37.62,78431.75,0.5,0.11042,7e-05,14.07889]
[1777854944153,37.62,78431.75,0.5,0.11042,7e-05,14.07889]
[1777854944164,37.62,78431.75,0.5,0.11042,7e-05,14.07889]
[1777854945390,37.62,78432.69,0.5,0.11048,7e-05,14.08469]
[1777854946120,37.62,78432.76,0.5,0.11048,7e-05,14.08498]
[1777854946164,37.62,78432.76,0.5,0.11048,7e-05,14.08498]
[1777854946172,37.62,78432.76,0.5,0.11048,7e-05,14.08498]
[1777854947390,37.62,78432.76,0.5,0.11048,7e-05,14.08484]
[1777854948147,37.62,78432.79,0.5,0.11048,7e-05,14.08488]
[1777854948270,37.62,78432.79,0.5,0.11048,7e-05,14.08488]
[1777854948276,37.62,78432.79,0.5,0.11048,7e-05,14.08488]
[1777854949590,37.62,78432.79,0.5,0.11048,7e-05,14.08474]
[1777854950196,37.62,78432.79,0.5,0.11048,7e-05,14.08474]
[1777854950278,37.62,78432.79,0.5,0.11048,7e-05,14.08474]
[1777854950283,37.62,78432.79,0.5,0.11048,7e-05,14.08474]
[1777854951417,37.62,78433.1,0.5,0.1105,7e-05,14.08641]
[1777854952228,37.62,78433.1,0.5,0.11049,7e-05,14.08626]
[1777854952287,37.62,78433.1,0.5,0.11049,7e-05,14.08626]
[1777854952294,37.62,78433.1,0.5,0.11049,7e-05,14.08626]
[1777854953559,37.62,78434.59,0.5,0.11059,7e-05,14.09553]
[1777854954247,37.62,78434.59,0.5,0.11059,7e-05,14.09553]
[1777854954297,37.62,78434.59,0.5,0.11059,7e-05,14.09553]
[1777854954303,37.62,78434.59,0.5,0.11059,7e-05,14.09553]
[1777854955512,37.62,78434.87,0.5,0.11061,7e-05,14.09697]
[1777854956281,37.62,78434.87,0.5,0.11061,7e-05,14.09697]
[1777854956408,37.62,78434.87,0.5,0.11061,7e-05,14.09697]
[1777854956420,37.62,78434.87,0.5,0.11061,7e-05,14.09697]
[1777854957717,37.62,78430.56,0.5,0.11031,7e-05,14.06929]
[1777854958311,37.62,78430.56,0.5,0.11031,7e-05,14.06929]
[1777854958425,37.62,78430.56,0.5,0.11031,7e-05,14.06929]
[1777854958435,37.62,78430.56,0.5,0.11031,7e-05,14.06929]
[1777854959586,37.62,78430.4,0.5,0.1103,7e-05,14.06816]
[1777854960343,37.62,78430.4,0.5,0.1103,7e-05,14.06816]
[1777854960457,37.62,78430.4,0.5,0.1103,7e-05,14.06816]
[1777854960525,37.61,78430.07,0.5,0.11028,7e-05,14.06584]
[1777854961026,37.61,78430.07,0.5,0.11028,7e-05,14.06584]
[1777854961645,37.61,78427.27,0.5,0.11009,7e-05,14.04805]
[1777854961738,37.61,78427.27,0.5,0.11009,7e-05,14.04805]
[1777854962389,37.61,78427.27,0.5,0.11009,7e-05,14.04805]
[1777854963660,37.61,78419.65,0.5,0.10958,7e-05,13.99989]
[1777854963851,37.61,78419.65,0.5,0.10958,7e-05,13.99989]
[1777854964424,37.61,78419.65,0.5,0.10958,7e-05,13.99989]
[1777854965571,37.61,78418.68,0.5,0.10951,7e-05,13.99371]
[1777854965754,37.61,78418.68,0.5,0.10951,7e-05,13.99371]
[1777854966448,37.61,78418.68,0.5,0.10951,7e-05,13.99371]
[1777854965855,37.61,78418.91,0.5,0.10953,7e-05,13.99514]
[1777854966549,37.61,78418.91,0.5,0.10953,7e-05,13.99514]
[1777854967675,37.61,78418.91,0.5,0.10953,7e-05,13.99514]
[1777854968501,37.61,78418.91,0.5,0.10953,7e-05,13.99514]
[1777854967747,37.61,78419.2,0.5,0.10955,7e-05,13.99692]
[1777854968651,37.61,78419.2,0.5,0.10955,7e-05,13.99689]
[1777854969708,37.61,78419.2,0.5,0.10955,7e-05,13.99689]
[1777854969807,37.61,78419.2,0.5,0.10955,7e-05,13.99689]
[1777854970529,37.61,78418.9,0.5,0.10953,7e-05,13.99498]
[1777854970665,37.61,78418.9,0.5,0.10953,7e-05,13.99495]
[1777854971703,37.61,78418.9,0.5,0.10953,7e-05,13.99495]
[1777854971798,37.61,78418.9,0.5,0.10953,7e-05,13.99495]
[1777854971900,37.61,78418.89,0.5,0.10952,7e-05,13.99486]
[1777854972543,37.61,78418.89,0.5,0.10952,7e-05,13.99486]
[1777854972679,37.61,78418.89,0.5,0.10952,7e-05,13.99483]
[1777854973719,37.61,78418.89,0.5,0.10952,7e-05,13.99483]
[1777854973866,37.61,78418.89,0.5,0.10952,7e-05,13.99483]
[1777854973927,37.61,78418.5,0.5,0.1095,7e-05,13.99234]
[1777854974568,37.61,78418.5,0.5,0.1095,7e-05,13.99234]
[1777854974795,37.61,78418.17,0.5,0.10948,7e-05,13.99023]
[1777854975735,37.61,78418.17,0.5,0.10948,7e-05,13.99023]
[1777854975853,37.61,78418.17,0.5,0.10948,7e-05,13.99023]
[1777854975954,37.61,78417.14,0.5,0.10941,7e-05,13.98371]
[1777854976605,37.61,78417.14,0.5,0.10941,7e-05,13.98371]
[1777854977028,37.61,78419.65,0.5,0.10957,7e-05,13.99952]
[1777854977751,37.61,78419.65,0.5,0.10957,7e-05,13.99952]
[1777854977820,37.61,78430.81,0.5,0.11032,7e-05,14.06989]
[1777854978668,37.61,78430.81,0.5,0.11032,7e-05,14.06989]
[1777854978734,37.61,78430.81,0.5,0.11032,7e-05,14.06989]
[1777854978929,37.61,78430.5,0.5,0.1103,7e-05,14.06779]
[1777854983692,37.61,78427.51,0.5,0.11009,7e-05,14.04834]
[1777854983743,37.61,78427.51,0.5,0.11009,7e-05,14.04834]
[1777854983759,37.61,78436.52,0.5,0.11069,7e-05,14.10512]
[1777854986119,37.61,78441.63,0.5,0.11104,7e-05,14.13786]
[1777854986306,37.61,78441.3,0.5,0.11103,7e-05,14.13615]
[1777854990330,37.62,78440.83,0.5,0.11101,7e-05,14.13431]
[1777854990347,37.62,78439.0,0.5,0.11088,7e-05,14.1228]
[1777854992920,37.62,78438.92,0.5,0.11085,7e-05,14.11869]
[1777854995560,37.61,78432.03,0.5,0.11038,7e-05,14.07446]
[1777854995844,37.61,78418.28,0.5,0.10946,7e-05,13.98764]
[1777854999525,37.61,78412.25,0.5,0.10906,7e-05,13.94958]
[1777854999976,37.61,78410.22,0.5,0.10892,7e-05,13.93647]
[1777855003046,37.61,78409.57,0.5,0.10888,7e-05,13.93238]
[1777855003147,37.61,78409.47,0.5,0.10887,7e-05,13.93142]
[1777855010002,37.61,78407.7,0.5,0.10873,7e-05,13.91866]
[1777855015353,37.61,78404.16,0.5,0.10849,7e-05,13.89549]
[1777855020788,37.61,78404.73,0.5,0.10851,7e-05,13.89773]
[1777855021314,37.61,78404.73,0.5,0.10851,7e-05,13.89773]
[1777855021477,37.61,78404.73,0.5,0.10851,7e-05,13.89773]
[1777855021490,37.61,78404.73,0.5,0.10851,7e-05,13.89773]
[1777855022394,37.61,78403.84,0.5,0.10845,7e-05,13.89212]
[1777855023147,37.61,78402.83,0.5,0.10839,7e-05,13.88576]
[1777855026012,37.61,78401.42,0.5,0.10829,7e-05,13.87689]
[1777855026489,37.61,78394.16,0.5,0.10781,7e-05,13.83128]
[1777855031095,37.61,78379.52,0.5,0.10684,7e-05,13.7386]
[1777855036125,37.6,78379.27,0.5,0.10682,7e-05,13.73652]
[1777855041159,37.6,78381.41,0.5,0.10695,7e-05,13.74885]
[1777855046194,37.6,78379.01,0.5,0.10678,7e-05,13.73276]
[1777855051232,37.6,78376.63,0.5,0.10657,7e-05,13.71209]
[1777855052297,37.6,78365.56,0.5,0.10585,7e-05,13.64246]
[1777855055946,37.6,78357.85,0.5,0.10533,6e-05,13.59345]
[1777855056266,37.59,78354.7,0.5,0.10513,6e-05,13.57359]
[1777855057089,37.59,78354.7,0.5,0.10513,6e-05,13.57359]
[1777855057916,37.59,78353.12,0.5,0.10502,6e-05,13.56356]
[1777855058034,37.59,78353.12,0.5,0.10502,6e-05,13.56356]
[1777855058045,37.59,78353.12,0.5,0.10502,6e-05,13.56356]
[1777855059209,37.59,78356.11,0.5,0.10522,6e-05,13.58206]
[1777855059955,37.59,78358.67,0.5,0.10538,7e-05,13.59785]
[1777855059997,37.59,78358.67,0.5,0.10538,7e-05,13.59785]
[1777855060009,37.59,78358.67,0.5,0.10538,7e-05,13.59785]
[1777855061121,37.59,78358.67,0.5,0.10538,7e-05,13.59767]
[1777855061949,37.59,78359.44,0.5,0.10543,7e-05,13.60228]
[1777855062021,37.59,78359.44,0.5,0.10543,7e-05,13.60228]
[1777855062029,37.59,78359.44,0.5,0.10543,7e-05,13.60228]
[1777855063241,37.59,78361.42,0.5,0.10555,7e-05,13.61445]
[1777855063993,37.59,78361.42,0.5,0.10555,7e-05,13.61426]
[1777855064064,37.59,78361.42,0.5,0.10555,7e-05,13.61426]
[1777855064072,37.59,78361.42,0.5,0.10555,7e-05,13.61426]
[1777855065341,37.59,78361.42,0.5,0.10555,7e-05,13.61406]
[1777855066023,37.59,78363.55,0.5,0.10569,7e-05,13.62717]
[1777855066044,37.59,78363.55,0.5,0.10569,7e-05,13.62717]
[1777855066060,37.59,78363.55,0.5,0.10569,7e-05,13.62717]
[1777855066337,37.59,78363.55,0.5,0.10568,7e-05,13.62698]
[1777855067358,37.59,78363.55,0.5,0.10568,7e-05,13.62698]
[1777855067439,37.59,78363.55,0.5,0.10568,7e-05,13.62698]
[1777855068063,37.59,78364.36,0.5,0.10573,7e-05,13.63184]
[1777855068350,37.59,78364.36,0.5,0.10573,7e-05,13.63165]
[1777855069227,37.59,78364.36,0.5,0.10573,7e-05,13.63165]
[1777855070100,37.59,78364.5,0.5,0.10574,7e-05,13.63232]
[1777855070235,37.59,78364.5,0.5,0.10574,7e-05,13.63232]
[1777855070253,37.59,78364.5,0.5,0.10574,7e-05,13.63232]
[1777855071373,37.59,78358.24,0.5,0.10533,7e-05,13.59302]
[1777855072119,37.59,78361.96,0.5,0.10557,7e-05,13.61611]
[1777855072184,37.59,78361.96,0.5,0.10557,7e-05,13.61611]
[1777855072194,37.59,78361.96,0.5,0.10557,7e-05,13.61611]
[1777855073475,37.59,78362.12,0.5,0.10558,7e-05,13.61694]
[1777855074153,37.59,78362.01,0.5,0.10557,7e-05,13.61607]
[1777855074167,37.59,78362.01,0.5,0.10557,7e-05,13.61607]
[1777855074178,37.59,78362.01,0.5,0.10557,7e-05,13.61607]
[1777855074392,37.59,78362.01,0.5,0.10557,7e-05,13.61589]
[1777855075360,37.59,78362.01,0.5,0.10557,7e-05,13.61589]
[1777855075477,37.59,78362.01,0.5,0.10557,7e-05,13.61589]
[1777855076195,37.59,78361.69,0.5,0.10554,7e-05,13.61371]
[1777855076406,37.59,78361.69,0.5,0.10554,7e-05,13.61353]
[1777855076689,37.59,78361.69,0.5,0.10554,7e-05,13.61353]
[1777855077291,37.59,78361.69,0.5,0.10554,7e-05,13.61353]
[1777855077414,37.59,78360.41,0.5,0.10546,7e-05,13.60536]
[1777855078225,37.59,78360.41,0.5,0.10546,7e-05,13.60536]
[1777855078320,37.59,78360.41,0.5,0.10546,7e-05,13.60536]
[1777855078332,37.59,78360.41,0.5,0.10546,7e-05,13.60536]
[1777855079601,37.59,78360.75,0.5,0.10548,7e-05,13.60732]
[1777855079899,37.59,78360.75,0.5,0.10548,7e-05,13.60715]
[1777855079911,37.59,78360.75,0.5,0.10548,7e-05,13.60715]
[1777855080044,37.59,78360.75,0.5,0.10548,7e-05,13.60715]
[1777855080257,37.59,78360.75,0.5,0.10548,7e-05,13.60715]
[1777855080438,37.59,78361.4,0.5,0.10552,7e-05,13.61104]
[1777855081308,37.59,78361.4,0.5,0.10552,7e-05,13.61104]
[1777855082310,37.59,78360.52,0.5,0.10546,7e-05,13.60536]
[1777855082328,37.59,78360.52,0.5,0.10546,7e-05,13.60536]
[1777855082339,37.59,78360.52,0.5,0.10546,7e-05,13.60536]
[1777855082509,37.59,78349.4,0.5,0.10473,6e-05,13.53581]
[1777855083633,37.59,78349.4,0.5,0.10473,6e-05,13.53581]
[1777855084327,37.59,78349.21,0.5,0.10472,6e-05,13.53453]
[1777855084419,37.59,78349.21,0.5,0.10472,6e-05,13.53453]
[1777855084433,37.59,78349.21,0.5,0.10472,6e-05,13.53453]
[1777855085691,37.59,78349.48,0.5,0.10474,6e-05,13.53606]
[1777855086350,37.59,78349.48,0.5,0.10474,6e-05,13.53606]
[1777855086415,37.59,78349.48,0.5,0.10474,6e-05,13.53606]
[1777855086429,37.59,78349.48,0.5,0.10474,6e-05,13.53606]
[1777855087581,37.59,78349.18,0.5,0.10472,6e-05,13.5341]
[1777855087593,37.59,78349.18,0.5,0.10472,6e-05,13.5341]
[1777855087607,37.59,78349.18,0.5,0.10472,6e-05,13.5341]
[1777855087665,37.59,78349.88,0.5,0.10476,6e-05,13.53838]
[1777855088383,37.59,78349.88,0.5,0.10476,6e-05,13.53838]
[1777855088491,37.59,78349.7,0.5,0.10475,6e-05,13.53717]
[1777855089555,37.59,78349.7,0.5,0.10475,6e-05,13.53717]
[1777855090410,37.59,78350.19,0.5,0.10478,6e-05,13.54012]
[1777855090455,37.59,78350.19,0.5,0.10478,6e-05,13.54012]
[1777855090472,37.59,78350.19,0.5,0.10478,6e-05,13.54012]
[1777855091718,37.59,78350.3,0.5,0.10478,6e-05,13.5406]
[1777855092440,37.59,78350.3,0.5,0.10478,6e-05,13.5406]
[1777855092467,37.59,78350.3,0.5,0.10478,6e-05,13.5406]
[1777855092482,37.59,78350.3,0.5,0.10478,6e-05,13.5406]
[1777855093691,37.58,78350.01,0.5,0.10476,6e-05,13.53857]
[1777855094475,37.58,78350.01,0.5,0.10476,6e-05,13.53857]
[1777855094555,37.58,78350.01,0.5,0.10476,6e-05,13.53857]
[1777855094561,37.58,78350.01,0.5,0.10476,6e-05,13.53857]
[1777855095687,37.58,78350.54,0.5,0.10479,6e-05,13.54163]
[1777855096532,37.58,78350.54,0.5,0.10479,6e-05,13.54163]
[1777855096573,37.58,78350.54,0.5,0.10479,6e-05,13.54163]
[1777855096585,37.58,78350.54,0.5,0.10479,6e-05,13.54163]
[1777855096946,37.58,78350.78,0.5,0.10481,6e-05,13.543]
[1777855097152,37.58,78350.78,0.5,0.10481,6e-05,13.543]
[1777855097535,37.58,78350.78,0.5,0.10481,6e-05,13.543]
[1777855097595,37.58,78357.54,0.5,0.10525,6e-05,13.58505]
[1777855097787,37.58,78357.54,0.5,0.10525,6e-05,13.58505]
[1777855098534,37.58,78357.54,0.5,0.10525,6e-05,13.58505]
[1777855098593,37.58,78357.54,0.5,0.10525,6e-05,13.58505]
[1777855098587,37.58,78367.8,0.5,0.10591,7e-05,13.64902]
[1777855099568,37.58,78367.8,0.5,0.10591,7e-05,13.64884]
[1777855100634,37.58,78367.8,0.5,0.10591,7e-05,13.64884]
[1777855101584,37.58,78368.46,0.5,0.10595,7e-05,13.6524]
[1777855101756,37.58,78368.46,0.5,0.10595,7e-05,13.6524]
[1777855101893,37.58,78368.46,0.5,0.10595,7e-05,13.6524]
[1777855102646,37.58,78368.46,0.5,0.10595,7e-05,13.6524]
[1777855102651,37.58,78369.23,0.5,0.10599,7e-05,13.65694]
[1777855103794,37.58,78369.23,0.5,0.10599,7e-05,13.65668]
[1777855104687,37.58,78361.01,0.5,0.10545,7e-05,13.60504]
[1777855104703,37.58,78361.01,0.5,0.10545,7e-05,13.60504]
[1777855104713,37.58,78361.01,0.5,0.10545,7e-05,13.60504]
[1777855105809,37.58,78359.4,0.5,0.10535,7e-05,13.59479]
[1777855106289,37.58,78359.4,0.5,0.10535,7e-05,13.59479]
[1777855106297,37.58,78359.4,0.5,0.10535,7e-05,13.59479]
[1777855106410,37.58,78359.4,0.5,0.10535,7e-05,13.59479]
[1777855106495,37.58,78358.94,0.5,0.10531,7e-05,13.59175]
[1777855106712,37.58,78358.94,0.5,0.10531,7e-05,13.59175]
[1777855107625,37.58,78358.94,0.5,0.10531,7e-05,13.59158]
[1777855107931,37.58,78358.94,0.5,0.10531,7e-05,13.59158]
[1777855108711,37.58,78359.47,0.5,0.10535,7e-05,13.59472]
[1777855108824,37.58,78359.47,0.5,0.10535,7e-05,13.59472]
[1777855108835,37.58,78359.47,0.5,0.10535,7e-05,13.59472]
[1777855110034,37.58,78359.53,0.5,0.10535,7e-05,13.59493]
[1777855110761,37.58,78359.63,0.5,0.10535,7e-05,13.59538]
[1777855110862,37.58,78359.63,0.5,0.10535,7e-05,13.59538]
[1777855110870,37.58,78359.63,0.5,0.10535,7e-05,13.59538]
[1777855112048,37.58,78357.66,0.5,0.1052,6e-05,13.57919]
[1777855112611,37.58,78357.66,0.5,0.1052,6e-05,13.57919]
[1777855112620,37.58,78357.66,0.5,0.1052,6e-05,13.57919]
[1777855112659,37.58,78357.39,0.5,0.10518,6e-05,13.57736]
[1777855112689,37.58,78357.39,0.5,0.10518,6e-05,13.57736]
[1777855112789,37.58,78357.39,0.5,0.10518,6e-05,13.57736]
[1777855113856,37.58,78359.14,0.5,0.10529,7e-05,13.58814]
[1777855114053,37.58,78359.14,0.5,0.10529,7e-05,13.58814]
[1777855114070,37.58,78359.14,0.5,0.10529,7e-05,13.58814]
[1777855114583,37.58,78359.14,0.5,0.10529,7e-05,13.58814]
[1777855115721,37.58,78359.16,0.5,0.10529,7e-05,13.58796]
[1777855116835,37.58,78357.95,0.5,0.10521,6e-05,13.58026]
[1777855116861,37.58,78357.95,0.5,0.10521,6e-05,13.58026]
[1777855118010,37.58,78357.36,0.5,0.10517,6e-05,13.57644]
[1777855118860,37.58,78357.36,0.5,0.10517,6e-05,13.57631]
[1777855118914,37.58,78357.36,0.5,0.10517,6e-05,13.57631]
[1777855118926,37.58,78357.36,0.5,0.10517,6e-05,13.57631]
[1777855120092,37.58,78356.47,0.5,0.10511,6e-05,13.57063]
[1777855120906,37.58,78357.12,0.5,0.10515,6e-05,13.57456]
[1777855120975,37.58,78357.12,0.5,0.10515,6e-05,13.57456]
[1777855120981,37.58,78357.12,0.5,0.10515,6e-05,13.57456]
[1777855122294,37.58,78356.89,0.5,0.10513,6e-05,13.573]
[1777855122924,37.58,78356.86,0.5,0.10513,6e-05,13.57269]
[1777855122988,37.58,78356.86,0.5,0.10513,6e-05,13.57269]
[1777855122997,37.58,78356.86,0.5,0.10513,6e-05,13.57269]
[1777855123580,37.58,78356.86,0.5,0.10513,6e-05,13.57269]
[1777855123678,37.58,78356.02,0.5,0.10507,6e-05,13.56733]
[1777855124188,37.58,78356.02,0.5,0.10507,6e-05,13.56733]
[1777855124953,37.58,78356.69,0.5,0.10512,6e-05,13.5714]
[1777855124982,37.58,78356.69,0.5,0.10512,6e-05,13.5714]
[1777855124991,37.58,78356.69,0.5,0.10512,6e-05,13.5714]
[1777855126200,37.58,78356.48,0.5,0.1051,6e-05,13.56997]
[1777855126978,37.58,78356.11,0.5,0.10508,6e-05,13.56755]
[1777855127099,37.58,78356.11,0.5,0.10508,6e-05,13.56755]
[1777855127108,37.58,78356.11,0.5,0.10508,6e-05,13.56755]
[1777855128300,37.58,78356.11,0.5,0.10508,6e-05,13.56744]
[1777855129015,37.58,78356.22,0.5,0.10508,6e-05,13.56802]
[1777855129180,37.58,78356.22,0.5,0.10508,6e-05,13.56802]
[1777855129189,37.58,78356.22,0.5,0.10508,6e-05,13.56802]
[1777855130316,37.58,78357.07,0.5,0.10514,6e-05,13.57322]
[1777855131040,37.58,78356.77,0.5,0.10511,6e-05,13.57123]
[1777855131124,37.58,78356.77,0.5,0.10511,6e-05,13.57123]
[1777855132332,37.57,78357.41,0.5,0.10515,6e-05,13.57512]
[1777855133059,37.57,78357.37,0.5,0.10515,6e-05,13.57476]
[1777855133128,37.57,78357.37,0.5,0.10515,6e-05,13.57476]
[1777855133134,37.57,78357.37,0.5,0.10515,6e-05,13.57476]
[1777855134306,37.57,78357.36,0.5,0.10515,6e-05,13.57458]
[1777855135086,37.57,78357.35,0.5,0.10515,6e-05,13.57441]
[1777855135159,37.57,78357.35,0.5,0.10515,6e-05,13.57441]
[1777855135168,37.57,78357.35,0.5,0.10515,6e-05,13.57441]
[1777855136343,37.57,78357.48,0.5,0.10515,6e-05,13.57511]
[1777855137122,37.57,78357.48,0.5,0.10515,6e-05,13.575]
[1777855137127,37.57,78357.48,0.5,0.10515,6e-05,13.575]
[1777855137228,37.57,78357.48,0.5,0.10515,6e-05,13.575]
[1777855137241,37.57,78357.48,0.5,0.10515,6e-05,13.575]
[1777855138359,37.57,78359.11,0.5,0.10526,7e-05,13.58507]
[1777855139169,37.57,78359.21,0.5,0.10526,7e-05,13.58557]
[1777855139255,37.57,78359.21,0.5,0.10526,7e-05,13.58557]
[1777855139270,37.57,78359.21,0.5,0.10526,7e-05,13.58557]
[1777855140480,37.57,78359.32,0.5,0.10527,7e-05,13.58613]
[1777855141220,37.57,78359.32,0.5,0.10527,7e-05,13.586]
[1777855141338,37.57,78359.32,0.5,0.10527,7e-05,13.586]
[1777855141351,37.57,78359.32,0.5,0.10527,7e-05,13.586]
[1777855142541,37.57,78359.32,0.5,0.10527,7e-05,13.58588]
[1777855143260,37.57,78359.32,0.5,0.10527,7e-05,13.58575]
[1777855143262,37.57,78359.32,0.5,0.10527,7e-05,13.58575]
[1777855143273,37.57,78359.32,0.5,0.10527,7e-05,13.58575]
[1777855143282,37.57,78359.32,0.5,0.10527,7e-05,13.58575]
[1777855144511,37.57,78359.15,0.5,0.10525,7e-05,13.58456]
[1777855145291,37.57,78359.15,0.5,0.10525,7e-05,13.58443]
[1777855145392,37.57,78359.15,0.5,0.10525,7e-05,13.58443]
[1777855145402,37.57,78359.15,0.5,0.10525,7e-05,13.58443]
[1777855146678,37.57,78359.15,0.5,0.10525,7e-05,13.58431]
[1777855147345,37.57,78359.15,0.5,0.10525,7e-05,13.58418]
[1777855147391,37.57,78359.15,0.5,0.10525,7e-05,13.58418]
[1777855147397,37.57,78359.15,0.5,0.10525,7e-05,13.58418]
[1777855148527,37.57,78359.31,0.5,0.10526,7e-05,13.58506]
[1777855149371,37.57,78359.18,0.5,0.10525,7e-05,13.58412]
[1777855149375,37.57,78359.18,0.5,0.10525,7e-05,13.58412]
[1777855149402,37.57,78359.18,0.5,0.10525,7e-05,13.58412]
[1777855149409,37.57,78359.18,0.5,0.10525,7e-05,13.58412]
[1777855150517,37.57,78358.34,0.5,0.10519,6e-05,13.57875]
[1777855151414,37.57,78356.99,0.5,0.1051,6e-05,13.57021]
[1777855151615,37.57,78356.99,0.5,0.1051,6e-05,13.57021]
[1777855151629,37.57,78356.99,0.5,0.1051,6e-05,13.57021]
[1777855152828,37.57,78355.94,0.5,0.10503,6e-05,13.56347]
[1777855153444,37.57,78355.94,0.5,0.10503,6e-05,13.56347]
[1777855153600,37.57,78355.94,0.5,0.10503,6e-05,13.56347]
[1777855153616,37.57,78355.94,0.5,0.10503,6e-05,13.56347]
[1777855154760,37.57,78355.54,0.5,0.105,6e-05,13.56079]
[1777855155478,37.57,78355.54,0.5,0.105,6e-05,13.56079]
[1777855155480,37.57,78355.54,0.5,0.105,6e-05,13.56079]
[1777855155498,37.57,78355.54,0.5,0.105,6e-05,13.56079]
[1777855155512,37.57,78355.54,0.5,0.105,6e-05,13.56079]
[1777855156650,37.57,78356.32,0.5,0.10505,6e-05,13.56556]
[1777855157502,37.57,78356.32,0.5,0.10505,6e-05,13.56546]
[1777855157598,37.57,78356.32,0.5,0.10505,6e-05,13.56546]
[1777855157614,37.57,78356.32,0.5,0.10505,6e-05,13.56546]
[1777855158855,37.57,78356.58,0.5,0.10507,6e-05,13.56689]
[1777855159543,37.57,78356.58,0.5,0.10507,6e-05,13.56689]
[1777855159550,37.57,78356.58,0.5,0.10507,6e-05,13.56689]
[1777855159656,37.57,78356.58,0.5,0.10507,6e-05,13.56689]
[1777855159665,37.57,78356.58,0.5,0.10507,6e-05,13.56689]
[1777855160955,37.57,78360.1,0.5,0.10529,7e-05,13.58862]
[1777855161576,37.57,78360.1,0.5,0.10529,7e-05,13.58862]
[1777855161707,37.57,78360.1,0.5,0.10529,7e-05,13.58862]
[1777855161714,37.57,78360.1,0.5,0.10529,7e-05,13.58862]
[1777855162973,37.57,78360.71,0.5,0.10533,7e-05,13.59217]
[1777855163602,37.57,78360.71,0.5,0.10533,7e-05,13.59217]
[1777855163643,37.57,78360.71,0.5,0.10533,7e-05,13.59217]
[1777855163656,37.57,78360.71,0.5,0.10533,7e-05,13.59217]
[1777855164777,37.57,78362.25,0.5,0.10543,7e-05,13.6015]
[1777855165520,37.57,78362.25,0.5,0.10543,7e-05,13.6015]
[1777855165579,37.57,78362.25,0.5,0.10543,7e-05,13.6015]
[1777855165595,37.57,78362.25,0.5,0.10543,7e-05,13.6015]
[1777855166751,37.57,78368.84,0.5,0.10585,7e-05,13.64242]
[1777855167043,37.57,78368.84,0.5,0.10585,7e-05,13.64242]
[1777855167056,37.57,78368.84,0.5,0.10585,7e-05,13.64242]
[1777855167179,37.57,78368.84,0.5,0.10585,7e-05,13.64242]
[1777855167191,37.57,78368.84,0.5,0.10585,7e-05,13.64242]
[1777855167281,37.57,78372.6,0.5,0.1061,7e-05,13.66574]
[1777855168351,37.57,78372.6,0.5,0.1061,7e-05,13.66574]
[1777855168452,37.57,78375.05,0.5,0.10626,7e-05,13.68084]
[1777855173864,37.56,78372.32,0.5,0.10604,7e-05,13.6587]
[1777855174110,37.56,78372.32,0.5,0.10604,7e-05,13.65845]
[1777855174962,37.56,78372.32,0.5,0.10604,7e-05,13.65845]
[1777855175044,37.56,78372.32,0.5,0.10604,7e-05,13.65845]
[1777855175831,37.56,78371.74,0.5,0.106,7e-05,13.65457]
[1777855176124,37.56,78370.79,0.5,0.10593,7e-05,13.64839]
[1777855176894,37.56,78370.79,0.5,0.10593,7e-05,13.64839]
[1777855177875,37.56,78371.28,0.5,0.10596,7e-05,13.6512]
[1777855177924,37.56,78371.28,0.5,0.10596,7e-05,13.6512]
[1777855177933,37.56,78371.28,0.5,0.10596,7e-05,13.6512]
[1777855179099,37.56,78370.86,0.5,0.10593,7e-05,13.64833]
[1777855179902,37.56,78369.68,0.5,0.10585,7e-05,13.6407]
[1777855179977,37.56,78369.68,0.5,0.10585,7e-05,13.6407]
[1777855179983,37.56,78369.68,0.5,0.10585,7e-05,13.6407]
[1777855181161,37.56,78369.68,0.5,0.10585,7e-05,13.64045]
[1777855181936,37.56,78368.53,0.5,0.10577,7e-05,13.63302]
[1777855181997,37.56,78368.53,0.5,0.10577,7e-05,13.63302]
[1777855182006,37.56,78368.53,0.5,0.10577,7e-05,13.63302]
[1777855183236,37.56,78368.53,0.5,0.10577,7e-05,13.63278]
[1777855184005,37.56,78365.28,0.5,0.10555,7e-05,13.61223]
[1777855184122,37.56,78365.28,0.5,0.10555,7e-05,13.61223]
[1777855184130,37.56,78365.28,0.5,0.10555,7e-05,13.61223]
[1777855185273,37.56,78365.19,0.5,0.10554,7e-05,13.61145]
[1777855186019,37.56,78364.43,0.5,0.10549,7e-05,13.60649]
[1777855186061,37.56,78364.43,0.5,0.10549,7e-05,13.60649]
[1777855186072,37.56,78364.43,0.5,0.10549,7e-05,13.60649]
[1777855187183,37.56,78364.43,0.5,0.10549,7e-05,13.60628]
[1777855188050,37.56,78361.1,0.5,0.10527,7e-05,13.58526]
[1777855188091,37.56,78361.1,0.5,0.10527,7e-05,13.58526]
[1777855188107,37.56,78361.1,0.5,0.10527,7e-05,13.58526]
[1777855189389,37.56,78360.52,0.5,0.10523,7e-05,13.58145]
[1777855189425,37.56,78346.76,0.5,0.10434,6e-05,13.49543]
[1777855190105,37.56,78346.76,0.5,0.10434,6e-05,13.49543]
[1777855190185,37.56,78346.76,0.5,0.10434,6e-05,13.49543]
[1777855190206,37.56,78346.76,0.5,0.10434,6e-05,13.49543]
[1777855191405,37.56,78345.64,0.5,0.10426,6e-05,13.48827]
[1777855191853,37.56,78346.72,0.5,0.10433,6e-05,13.49495]
[1777855191921,37.56,78346.72,0.5,0.10433,6e-05,13.49495]
[1777855192052,37.56,78346.72,0.5,0.10433,6e-05,13.49495]
[1777855192076,37.56,78346.72,0.5,0.10433,6e-05,13.49495]
[1777855192237,37.56,78347.27,0.5,0.10437,6e-05,13.49834]
[1777855193421,37.56,78347.27,0.5,0.10437,6e-05,13.49834]
[1777855193522,37.56,78337.12,0.5,0.10371,6e-05,13.4351]
[1777855194147,37.56,78337.12,0.5,0.10371,6e-05,13.4351]
[1777855194250,37.56,78337.12,0.5,0.10371,6e-05,13.43479]
[1777855199286,37.56,78337.3,0.5,0.10371,6e-05,13.4348]
[1777855202315,37.56,78336.83,0.5,0.10368,6e-05,13.43194]
[1777855202448,37.56,78336.83,0.5,0.10368,6e-05,13.43194]
[1777855202459,37.56,78336.83,0.5,0.10368,6e-05,13.43194]
[1777855202549,37.56,78336.39,0.5,0.10365,6e-05,13.42923]
[1777855203690,37.56,78336.39,0.5,0.10365,6e-05,13.42923]
[1777855204352,37.56,78336.26,0.5,0.10364,6e-05,13.42846]
[1777855204562,37.56,78336.26,0.5,0.10364,6e-05,13.42846]
[1777855204573,37.56,78336.26,0.5,0.10364,6e-05,13.42846]
[1777855205853,37.56,78335.58,0.5,0.1036,6e-05,13.42427]
[1777855206298,37.56,78335.58,0.5,0.1036,6e-05,13.42427]
[1777855206374,37.56,78335.58,0.5,0.1036,6e-05,13.42427]
[1777855206395,37.56,78335.58,0.5,0.1036,6e-05,13.42427]
[1777855207638,37.56,78340.02,0.5,0.10389,6e-05,13.45191]
[1777855208413,37.56,78343.88,0.5,0.10414,6e-05,13.47597]
[1777855208492,37.56,78343.88,0.5,0.10414,6e-05,13.47597]
[1777855208506,37.56,78343.88,0.5,0.10414,6e-05,13.47597]
[1777855209696,37.56,78345.54,0.5,0.10424,6e-05,13.48628]
[1777855210455,37.56,78345.54,0.5,0.10424,6e-05,13.48622]
[1777855210491,37.56,78345.54,0.5,0.10424,6e-05,13.48622]
[1777855210504,37.56,78345.54,0.5,0.10424,6e-05,13.48622]
[1777855211817,37.56,78341.85,0.5,0.104,6e-05,13.46312]
[1777855212477,37.56,78341.85,0.5,0.104,6e-05,13.46312]
[1777855212601,37.56,78341.85,0.5,0.104,6e-05,13.46312]
[1777855212610,37.56,78341.85,0.5,0.104,6e-05,13.46312]
[1777855213833,37.56,78344.55,0.5,0.10418,6e-05,13.47988]
[1777855213940,37.56,78344.55,0.5,0.10418,6e-05,13.47988]
[1777855213946,37.56,78344.55,0.5,0.10418,6e-05,13.47988]
[1777855214024,37.56,78344.55,0.5,0.10418,6e-05,13.47988]
[1777855214524,37.56,78344.55,0.5,0.10418,6e-05,13.47988]
[1777855215382,37.56,78348.25,0.5,0.10441,6e-05,13.50289]
[1777855215639,37.56,78348.25,0.5,0.10441,6e-05,13.50289]
[1777855215740,37.56,78354.82,0.5,0.10484,6e-05,13.54382]
[1777855216585,37.56,78354.82,0.5,0.10484,6e-05,13.54382]
[1777855216620,37.56,78354.82,0.5,0.10484,6e-05,13.54382]
[1777855216722,37.56,78354.82,0.5,0.10484,6e-05,13.54382]
[1777855216642,37.56,78358.79,0.5,0.1051,6e-05,13.56852]
[1777855217412,37.56,78358.79,0.5,0.1051,6e-05,13.56874]
[1777855218684,37.56,78358.79,0.5,0.1051,6e-05,13.56874]
[1777855218698,37.56,78363.91,0.5,0.10543,7e-05,13.60056]
[1777855219797,37.55,78363.91,0.5,0.10543,7e-05,13.60036]
[1777855220012,37.55,78363.91,0.5,0.10543,7e-05,13.60036]
[1777855220640,37.55,78363.91,0.5,0.10543,7e-05,13.60036]
[1777855220676,37.55,78375.54,0.5,0.10619,7e-05,13.6729]
[1777855221855,37.55,78375.54,0.5,0.10619,7e-05,13.67299]
[1777855221953,37.55,78375.54,0.5,0.10619,7e-05,13.67299]
[1777855222909,37.55,78377.09,0.5,0.10629,7e-05,13.68272]
[1777855223493,37.55,78377.37,0.5,0.10631,7e-05,13.68449]
[1777855224060,37.55,78377.37,0.5,0.10631,7e-05,13.68449]
[1777855225022,37.55,78377.37,0.5,0.10631,7e-05,13.68451]
[1777855225170,37.55,78377.37,0.5,0.10631,7e-05,13.68451]
[1777855225180,37.55,78377.37,0.5,0.10631,7e-05,13.68451]
[1777855226289,37.55,78377.37,0.5,0.10631,7e-05,13.68452]
[1777855227205,37.55,78377.39,0.5,0.1063,7e-05,13.68431]
[1777855227272,37.55,78377.39,0.5,0.1063,7e-05,13.68431]
[1777855227280,37.55,78377.39,0.5,0.1063,7e-05,13.68431]
[1777855228386,37.55,78376.32,0.5,0.10623,7e-05,13.67727]
[1777855229255,37.55,78369.6,0.5,0.10579,7e-05,13.63489]
[1777855229299,37.55,78369.6,0.5,0.10579,7e-05,13.63489]
[1777855229310,37.55,78369.6,0.5,0.10579,7e-05,13.63489]
[1777855230507,37.55,78369.37,0.5,0.10577,7e-05,13.63318]
[1777855231268,37.55,78368.85,0.5,0.10573,7e-05,13.62966]
[1777855231293,37.55,78368.85,0.5,0.10573,7e-05,13.62966]
[1777855231298,37.55,78368.85,0.5,0.10573,7e-05,13.62966]
[1777855232417,37.55,78368.85,0.5,0.10571,7e-05,13.62566]
[1777855232740,37.55,78368.85,0.5,0.10571,7e-05,13.62566]
[1777855232758,37.55,78368.85,0.5,0.10571,7e-05,13.62566]
[1777855232771,37.55,78368.85,0.5,0.10571,7e-05,13.62566]
[1777855234014,37.55,78365.22,0.5,0.10546,7e-05,13.60243]
[1777855235358,37.55,78365.22,0.5,0.10546,7e-05,13.60217]
[1777855235383,37.55,78365.22,0.5,0.10546,7e-05,13.60217]
[1777855235389,37.55,78365.22,0.5,0.10546,7e-05,13.60217]
[1777855236537,37.55,78364.33,0.5,0.1054,7e-05,13.59637]
[1777855237360,37.55,78362.3,0.5,0.10527,7e-05,13.58345]
[1777855237419,37.55,78362.3,0.5,0.10527,7e-05,13.58345]
[1777855237427,37.55,78362.3,0.5,0.10527,7e-05,13.58345]
[1777855238634,37.55,78362.3,0.5,0.10526,7e-05,13.58323]
[1777855239407,37.55,78369.18,0.5,0.10571,7e-05,13.62602]
[1777855239428,37.55,78369.18,0.5,0.10571,7e-05,13.62602]
[1777855239449,37.55,78369.18,0.5,0.10571,7e-05,13.62602]
[1777855240676,37.55,78369.18,0.5,0.10571,7e-05,13.62573]
[1777855241426,37.55,78367.12,0.5,0.10557,7e-05,13.61291]
[1777855241437,37.55,78367.12,0.5,0.10557,7e-05,13.61291]
[1777855241440,37.55,78367.12,0.5,0.10557,7e-05,13.61291]
[1777855241447,37.55,78367.12,0.5,0.10557,7e-05,13.61291]
[1777855241581,37.55,78367.12,0.5,0.10557,7e-05,13.61299]
[1777855242565,37.55,78367.12,0.5,0.10557,7e-05,13.61299]
[1777855242659,37.55,78367.12,0.5,0.10557,7e-05,13.61299]
[1777855243468,37.55,78365.95,0.5,0.1055,7e-05,13.60575]
[1777855243633,37.55,78365.05,0.5,0.10544,7e-05,13.6002]
[1777855244640,37.55,78365.05,0.5,0.10544,7e-05,13.6002]
[1777855245511,37.55,78364.63,0.5,0.10541,7e-05,13.5973]
[1777855245554,37.55,78364.63,0.5,0.10541,7e-05,13.5973]
[1777855245561,37.55,78364.63,0.5,0.10541,7e-05,13.5973]
[1777855246740,37.55,78364.36,0.5,0.10539,7e-05,13.59535]
[1777855247539,37.55,78364.36,0.5,0.10539,7e-05,13.5951]
[1777855247564,37.55,78364.36,0.5,0.10539,7e-05,13.5951]
[1777855247571,37.55,78364.36,0.5,0.10539,7e-05,13.5951]
[1777855248715,37.55,78362.54,0.5,0.10527,7e-05,13.58347]
[1777855249570,37.55,78362.54,0.5,0.10526,7e-05,13.58322]
[1777855249702,37.55,78362.54,0.5,0.10526,7e-05,13.58322]
[1777855249715,37.55,78362.54,0.5,0.10526,7e-05,13.58322]
[1777855250943,37.55,78364.55,0.5,0.10539,7e-05,13.59529]
[1777855251605,37.55,78364.55,0.5,0.10539,7e-05,13.59529]
[1777855251683,37.55,78364.55,0.5,0.10539,7e-05,13.59529]
[1777855251696,37.55,78364.55,0.5,0.10539,7e-05,13.59529]
[1777855252935,37.54,78367.9,0.5,0.1056,7e-05,13.61569]
[1777855253635,37.54,78367.9,0.5,0.1056,7e-05,13.61569]
[1777855253692,37.54,78367.9,0.5,0.1056,7e-05,13.61569]
[1777855253701,37.54,78367.9,0.5,0.1056,7e-05,13.61569]
[1777855254867,37.54,78366.62,0.5,0.10551,7e-05,13.6071]
[1777855255636,37.54,78366.62,0.5,0.10551,7e-05,13.6071]
[1777855255743,37.54,78366.62,0.5,0.10551,7e-05,13.6071]
[1777855255753,37.54,78366.62,0.5,0.10551,7e-05,13.6071]
[1777855256993,37.54,78362.87,0.5,0.10526,7e-05,13.58308]
[1777855257673,37.54,78362.87,0.5,0.10526,7e-05,13.58308]
[1777855257816,37.54,78362.87,0.5,0.10526,7e-05,13.58308]
[1777855257826,37.54,78364.08,0.5,0.10534,7e-05,13.59039]
[1777855258961,37.54,78364.08,0.5,0.10533,7e-05,13.59013]
[1777855259711,37.54,78364.08,0.5,0.10533,7e-05,13.59013]
[1777855259725,37.54,78364.08,0.5,0.10533,7e-05,13.59013]
[1777855259734,37.54,78364.08,0.5,0.10533,7e-05,13.59013]
[1777855260833,37.54,78363.05,0.5,0.10526,7e-05,13.58315]
[1777855261738,37.54,78363.05,0.5,0.10526,7e-05,13.58315]
[1777855261754,37.54,78363.05,0.5,0.10526,7e-05,13.58315]
[1777855261765,37.54,78363.05,0.5,0.10526,7e-05,13.58315]
[1777855262957,37.54,78361.3,0.5,0.10514,7e-05,13.57169]
[1777855263789,37.54,78361.3,0.5,0.10514,7e-05,13.57169]
[1777855263871,37.54,78359.8,0.5,0.10504,6e-05,13.56207]
[1777855263881,37.54,78359.8,0.5,0.10504,6e-05,13.56207]
[1777855265052,37.54,78359.8,0.5,0.10504,6e-05,13.56183]
[1777855265831,37.54,78359.8,0.5,0.10504,6e-05,13.56183]
[1777855265853,37.54,78358.54,0.5,0.10495,6e-05,13.55373]
[1777855265868,37.54,78358.54,0.5,0.10495,6e-05,13.55373]
[1777855267068,37.54,78357.19,0.5,0.10486,6e-05,13.54508]
[1777855267860,37.54,78357.3,0.5,0.10487,6e-05,13.54556]
[1777855268021,37.54,78357.3,0.5,0.10487,6e-05,13.54556]
[1777855268031,37.54,78357.3,0.5,0.10487,6e-05,13.54556]
[1777855269189,37.54,78357.72,0.5,0.10489,6e-05,13.54797]
[1777855269877,37.54,78357.72,0.5,0.10489,6e-05,13.54777]
[1777855270077,37.54,78357.72,0.5,0.10489,6e-05,13.54777]
[1777855270083,37.54,78357.72,0.5,0.10489,6e-05,13.54777]
[1777855271293,37.54,78357.74,0.5,0.10489,6e-05,13.54768]
[1777855271902,37.54,78357.7,0.5,0.10489,6e-05,13.54722]
[1777855271934,37.54,78357.7,0.5,0.10489,6e-05,13.54722]
[1777855271945,37.54,78357.7,0.5,0.10489,6e-05,13.54722]
[1777855273143,37.54,78357.58,0.5,0.10488,6e-05,13.54627]
[1777855273925,37.54,78357.55,0.5,0.10487,6e-05,13.54588]
[1777855273942,37.54,78357.55,0.5,0.10487,6e-05,13.54588]
[1777855273953,37.54,78357.55,0.5,0.10487,6e-05,13.54588]
[1777855275111,37.54,78357.55,0.5,0.10487,6e-05,13.54567]
[1777855275958,37.54,78357.3,0.5,0.10485,6e-05,13.54391]
[1777855276113,37.54,78357.3,0.5,0.10485,6e-05,13.54391]
[1777855276124,37.54,78357.3,0.5,0.10485,6e-05,13.54391]
[1777855277236,37.53,78356.17,0.5,0.10478,6e-05,13.53666]
[1777855278005,37.53,78356.34,0.5,0.10479,6e-05,13.53753]
[1777855278117,37.53,78356.34,0.5,0.10479,6e-05,13.53753]
[1777855278126,37.53,78356.34,0.5,0.10479,6e-05,13.53753]
[1777855279458,37.53,78356.08,0.5,0.10477,6e-05,13.53572]
[1777855280015,37.53,78356.08,0.5,0.10476,6e-05,13.53553]
[1777855280099,37.53,78356.08,0.5,0.10476,6e-05,13.53553]
[1777855280128,37.53,78356.08,0.5,0.10476,6e-05,13.53553]
[1777855280136,37.53,78356.08,0.5,0.10476,6e-05,13.53553]
[1777855280853,37.53,78356.66,0.5,0.1048,6e-05,13.53897]
[1777855281474,37.53,78356.66,0.5,0.1048,6e-05,13.53897]
[1777855282029,37.53,78355.86,0.5,0.10475,6e-05,13.53379]
[1777855282244,37.53,78355.86,0.5,0.10475,6e-05,13.53379]
[1777855282252,37.53,78355.86,0.5,0.10475,6e-05,13.53379]
[1777855283448,37.53,78355.13,0.5,0.1047,6e-05,13.52905]
[1777855284056,37.53,78355.24,0.5,0.1047,6e-05,13.52957]
[1777855284255,37.53,78355.24,0.5,0.1047,6e-05,13.52957]
[1777855284269,37.53,78355.24,0.5,0.1047,6e-05,13.52957]
[1777855285489,37.53,78355.62,0.5,0.10472,6e-05,13.53177]
[1777855286093,37.53,78355.43,0.5,0.10471,6e-05,13.53041]
[1777855286264,37.53,78355.43,0.5,0.10471,6e-05,13.53041]
[1777855286278,37.53,78355.43,0.5,0.10471,6e-05,13.53041]
[1777855287605,37.53,78355.45,0.5,0.10471,6e-05,13.53036]
[1777855288127,37.53,78355.45,0.5,0.10471,6e-05,13.53019]
[1777855288182,37.53,78355.45,0.5,0.10471,6e-05,13.53019]
[1777855288189,37.53,78355.45,0.5,0.10471,6e-05,13.53019]
[1777855289433,37.53,78355.45,0.5,0.10471,6e-05,13.53002]
[1777855290143,37.53,78355.99,0.5,0.10474,6e-05,13.53323]
[1777855290185,37.53,78355.99,0.5,0.10474,6e-05,13.53323]
[1777855290199,37.53,78355.99,0.5,0.10474,6e-05,13.53323]
[1777855291511,37.53,78356.8,0.5,0.10479,6e-05,13.53811]
[1777855292185,37.53,78356.57,0.5,0.10475,6e-05,13.53277]
[1777855292394,37.53,78356.57,0.5,0.10475,6e-05,13.53277]
[1777855292404,37.53,78356.57,0.5,0.10475,6e-05,13.53277]
[1777855293632,37.53,78356.31,0.5,0.10473,6e-05,13.53098]
[1777855294243,37.53,78356.18,0.5,0.10472,6e-05,13.52999]
[1777855294303,37.53,78356.18,0.5,0.10472,6e-05,13.52999]
[1777855294315,37.53,78356.18,0.5,0.10472,6e-05,13.52999]
[1777855295651,37.53,78356.13,0.5,0.10472,6e-05,13.52952]
[1777855296277,37.53,78356.13,0.5,0.10471,6e-05,13.52936]
[1777855296315,37.53,78356.13,0.5,0.10471,6e-05,13.52936]
[1777855296331,37.53,78356.13,0.5,0.10471,6e-05,13.52936]
[1777855297560,37.53,78355.19,0.5,0.10465,6e-05,13.52333]
[1777855298306,37.53,78356.08,0.5,0.10471,6e-05,13.52873]
[1777855298340,37.53,78356.08,0.5,0.10471,6e-05,13.52873]
[1777855298350,37.53,78356.08,0.5,0.10471,6e-05,13.52873]
[1777855299661,37.53,78355.47,0.5,0.10467,6e-05,13.52476]
[1777855300343,37.53,78355.51,0.5,0.10467,6e-05,13.52486]
[1777855300488,37.53,78355.51,0.5,0.10467,6e-05,13.52486]
[1777855300504,37.53,78355.51,0.5,0.10467,6e-05,13.52486]
[1777855301676,37.53,78355.93,0.5,0.10469,6e-05,13.52733]
[1777855302358,37.53,78356.44,0.5,0.10472,6e-05,13.53036]
[1777855302444,37.53,78356.44,0.5,0.10472,6e-05,13.53036]
[1777855302455,37.53,78356.44,0.5,0.10472,6e-05,13.53036]
[1777855303586,37.53,78356.65,0.5,0.10474,6e-05,13.53151]
[1777855304394,37.53,78356.51,0.5,0.10472,6e-05,13.53048]
[1777855304454,37.53,78356.51,0.5,0.10472,6e-05,13.53048]
[1777855304471,37.53,78356.51,0.5,0.10472,6e-05,13.53048]
[1777855305792,37.53,78356.33,0.5,0.10471,6e-05,13.5292]
[1777855306408,37.53,78356.5,0.5,0.10472,6e-05,13.53011]
[1777855306464,37.53,78356.5,0.5,0.10472,6e-05,13.53011]
[1777855306476,37.53,78356.5,0.5,0.10472,6e-05,13.53011]
[1777855307702,37.53,78356.12,0.5,0.10469,6e-05,13.52758]
[1777855308454,37.53,78356.56,0.5,0.10472,6e-05,13.53018]
[1777855308577,37.53,78356.56,0.5,0.10472,6e-05,13.53018]
[1777855308593,37.53,78356.56,0.5,0.10472,6e-05,13.53018]
[1777855309824,37.53,78357.23,0.5,0.10476,6e-05,13.53421]
[1777855310494,37.53,78357.52,0.5,0.10478,6e-05,13.53586]
[1777855310590,37.53,78357.52,0.5,0.10478,6e-05,13.53586]
[1777855310602,37.53,78357.52,0.5,0.10478,6e-05,13.53586]
[1777855311819,37.53,78357.57,0.5,0.10478,6e-05,13.53601]
[1777855312517,37.53,78356.93,0.5,0.10474,6e-05,13.53185]
[1777855312697,37.53,78356.93,0.5,0.10474,6e-05,13.53185]
[1777855312706,37.53,78356.93,0.5,0.10474,6e-05,13.53185]
[1777855313835,37.52,78356.92,0.5,0.10474,6e-05,13.53164]
[1777855314544,37.52,78357.36,0.5,0.10476,6e-05,13.53423]
[1777855314712,37.52,78357.36,0.5,0.10476,6e-05,13.53423]
[1777855314728,37.52,78357.36,0.5,0.10476,6e-05,13.53423]
[1777855315851,37.52,78357.6,0.5,0.10478,6e-05,13.53557]
[1777855316286,37.52,78357.28,0.5,0.10475,6e-05,13.53342]
[1777855316301,37.52,78357.28,0.5,0.10475,6e-05,13.53342]
[1777855316318,37.52,78357.28,0.5,0.10475,6e-05,13.53342]
[1777855316584,37.52,78357.28,0.5,0.10475,6e-05,13.53342]
[1777855316619,37.52,78357.38,0.5,0.10476,6e-05,13.53389]
[1777855317866,37.52,78357.38,0.5,0.10476,6e-05,13.53389]
[1777855318615,37.52,78358.19,0.5,0.10481,6e-05,13.53879]
[1777855318734,37.52,78358.19,0.5,0.10481,6e-05,13.53879]
[1777855318745,37.52,78358.19,0.5,0.10481,6e-05,13.53879]
[1777855319841,37.52,78358.15,0.5,0.10481,6e-05,13.53838]
[1777855320655,37.52,78359.3,0.5,0.10488,6e-05,13.5454]
[1777855320743,37.52,78359.3,0.5,0.10488,6e-05,13.5454]
[1777855320760,37.52,78359.3,0.5,0.10488,6e-05,13.5454]
[1777855321945,37.52,78360.92,0.5,0.10498,6e-05,13.55535]
[1777855322673,37.52,78360.92,0.5,0.10498,6e-05,13.55517]
[1777855322748,37.52,78360.92,0.5,0.10498,6e-05,13.55517]
[1777855322758,37.52,78360.92,0.5,0.10498,6e-05,13.55517]
[1777855323936,37.52,78355.77,0.5,0.10464,6e-05,13.52286]
[1777855324729,37.52,78355.77,0.5,0.10464,6e-05,13.52272]
[1777855324814,37.52,78355.77,0.5,0.10464,6e-05,13.52272]
[1777855324831,37.52,78355.77,0.5,0.10464,6e-05,13.52272]
[1777855325973,37.52,78361.73,0.5,0.10503,7e-05,13.55959]
[1777855326747,37.52,78361.73,0.5,0.10503,7e-05,13.55959]
[1777855326771,37.52,78361.73,0.5,0.10503,7e-05,13.55959]
[1777855326781,37.52,78361.73,0.5,0.10503,7e-05,13.55959]
[1777855326848,37.52,78363.79,0.5,0.10516,7e-05,13.57226]
[1777855327988,37.52,78363.79,0.5,0.10516,7e-05,13.57205]
[1777855328075,37.52,78363.79,0.5,0.10516,7e-05,13.57205]
[1777855328786,37.52,78363.79,0.5,0.10516,7e-05,13.57205]
[1777855328847,37.52,78376.21,0.5,0.10596,7e-05,13.64949]
[1777855330005,37.52,78376.21,0.5,0.10596,7e-05,13.64917]
[1777855330831,37.52,78376.21,0.5,0.10596,7e-05,13.64917]
[1777855330891,37.52,78376.21,0.5,0.10596,7e-05,13.64917]
[1777855330903,37.52,78376.21,0.5,0.10596,7e-05,13.64917]
[1777855332189,37.52,78375.61,0.5,0.10591,7e-05,13.64479]
[1777855332838,37.52,78375.61,0.5,0.10591,7e-05,13.64479]
[1777855332901,37.52,78375.61,0.5,0.10591,7e-05,13.64479]
[1777855332912,37.52,78375.61,0.5,0.10591,7e-05,13.64479]
[1777855334121,37.52,78369.81,0.5,0.10553,7e-05,13.60792]
[1777855334880,37.52,78369.81,0.5,0.10553,7e-05,13.60792]
[1777855334912,37.52,78369.81,0.5,0.10553,7e-05,13.60792]
[1777855334923,37.52,78369.81,0.5,0.10553,7e-05,13.60792]
[1777855336032,37.52,78368.32,0.5,0.10543,7e-05,13.59812]
[1777855336911,37.52,78368.32,0.5,0.10543,7e-05,13.59812]
[1777855336924,37.52,78368.32,0.5,0.10543,7e-05,13.59812]
[1777855336930,37.52,78368.32,0.5,0.10543,7e-05,13.59812]
[1777855338237,37.52,78368.8,0.5,0.10545,7e-05,13.60064]
[1777855338806,37.52,78368.8,0.5,0.10545,7e-05,13.60064]
[1777855338832,37.52,78368.8,0.5,0.10545,7e-05,13.60064]
[1777855338848,37.52,78368.8,0.5,0.10545,7e-05,13.60064]
[1777855340148,37.51,78369.24,0.5,0.10548,7e-05,13.60291]
[1777855340394,37.51,78369.24,0.5,0.10548,7e-05,13.60291]
[1777855340427,37.51,78369.24,0.5,0.10548,7e-05,13.60291]
[1777855340458,37.51,78369.24,0.5,0.10548,7e-05,13.60291]
[1777855340476,37.51,78369.24,0.5,0.10548,7e-05,13.60291]
[1777855340482,37.51,78366.23,0.5,0.10528,7e-05,13.58386]
[1777855341659,37.51,78366.23,0.5,0.10528,7e-05,13.58386]
[1777855343016,37.51,78362.91,0.5,0.10506,7e-05,13.5627]
[1777855343056,37.51,78362.91,0.5,0.10506,7e-05,13.5627]
[1777855343063,37.51,78362.91,0.5,0.10506,7e-05,13.5627]
[1777855344162,37.51,78361.23,0.5,0.10495,6e-05,13.55203]
[1777855345042,37.51,78363.25,0.5,0.10508,7e-05,13.56446]
[1777855345105,37.51,78363.25,0.5,0.10508,7e-05,13.56446]
[1777855345120,37.51,78363.25,0.5,0.10508,7e-05,13.56446]
[1777855346323,37.51,78363.25,0.5,0.10507,7e-05,13.56427]
[1777855347070,37.51,78364.57,0.5,0.10516,7e-05,13.57232]
[1777855347075,37.51,78364.57,0.5,0.10516,7e-05,13.57232]
[1777855347173,37.51,78364.57,0.5,0.10516,7e-05,13.57232]
[1777855347181,37.51,78364.57,0.5,0.10516,7e-05,13.57232]
[1777855348296,37.51,78364.57,0.5,0.10516,7e-05,13.57211]
[1777855348402,37.51,78364.57,0.5,0.10516,7e-05,13.57211]
[1777855348414,37.51,78364.57,0.5,0.10516,7e-05,13.57211]
[1777855348540,37.51,78364.57,0.5,0.10516,7e-05,13.57211]
[1777855348642,37.51,78365.38,0.5,0.10521,7e-05,13.57697]
[1777855349136,37.51,78365.38,0.5,0.10521,7e-05,13.57697]
[1777855349331,37.51,78365.38,0.5,0.1052,7e-05,13.57675]
[1777855350222,37.51,78365.38,0.5,0.1052,7e-05,13.57675]
[1777855350333,37.51,78365.38,0.5,0.1052,7e-05,13.57675]
[1777855350434,37.51,78368.91,0.5,0.10543,7e-05,13.59859]
[1777855351020,37.51,78368.91,0.5,0.10543,7e-05,13.59859]
[1777855351032,37.51,78368.91,0.5,0.10543,7e-05,13.59859]
[1777855351052,37.51,78368.91,0.5,0.10543,7e-05,13.59859]
[1777855351157,37.51,78368.91,0.5,0.10543,7e-05,13.59859]
[1777855351345,37.51,78368.91,0.5,0.1054,7e-05,13.59462]
[1777855352206,37.51,78368.91,0.5,0.1054,7e-05,13.59462]
[1777855353171,37.51,78368.74,0.5,0.10539,7e-05,13.59331]
[1777855353266,37.51,78368.74,0.5,0.10539,7e-05,13.59331]
[1777855353278,37.51,78368.74,0.5,0.10539,7e-05,13.59331]
[1777855354410,37.51,78369.18,0.5,0.10542,7e-05,13.59582]
[1777855355206,37.51,78369.49,0.5,0.10543,7e-05,13.59752]
[1777855355224,37.51,78369.49,0.5,0.10543,7e-05,13.59752]
[1777855355233,37.51,78369.49,0.5,0.10543,7e-05,13.59752]
[1777855356405,37.51,78369.49,0.5,0.10543,7e-05,13.59728]
[1777855357218,37.51,78370.02,0.5,0.10546,7e-05,13.60036]
[1777855357316,37.51,78370.02,0.5,0.10546,7e-05,13.60036]
[1777855357331,37.51,78370.02,0.5,0.10546,7e-05,13.60036]
[1777855358443,37.51,78370.24,0.5,0.10547,7e-05,13.6015]
[1777855359252,37.51,78369.57,0.5,0.10543,7e-05,13.59707]
[1777855359431,37.51,78369.57,0.5,0.10543,7e-05,13.59707]
[1777855359443,37.51,78369.57,0.5,0.10543,7e-05,13.59707]
[1777855360542,37.51,78370.0,0.5,0.10545,7e-05,13.59951]
[1777855361283,37.51,78370.79,0.5,0.1055,7e-05,13.60423]
[1777855361342,37.51,78370.79,0.5,0.1055,7e-05,13.60423]
[1777855361349,37.51,78370.79,0.5,0.1055,7e-05,13.60423]
[1777855361356,37.51,78370.79,0.5,0.1055,7e-05,13.60423]
[1777855361457,37.51,78370.79,0.5,0.1055,7e-05,13.60399]
[1777855362659,37.51,78370.79,0.5,0.1055,7e-05,13.60399]
[1777855363316,37.51,78370.79,0.5,0.1055,7e-05,13.60375]
[1777855363353,37.51,78370.79,0.5,0.1055,7e-05,13.60375]
[1777855363359,37.51,78370.79,0.5,0.1055,7e-05,13.60375]
[1777855364595,37.51,78370.79,0.5,0.1055,7e-05,13.60351]
[1777855365362,37.51,78371.8,0.5,0.10556,7e-05,13.60959]
[1777855365468,37.51,78371.8,0.5,0.10556,7e-05,13.60959]
[1777855365478,37.51,78371.8,0.5,0.10556,7e-05,13.60959]
[1777855366586,37.5,78371.8,0.5,0.10556,7e-05,13.60934]
[1777855367381,37.5,78374.3,0.5,0.10572,7e-05,13.62475]
[1777855367494,37.5,78374.3,0.5,0.10572,7e-05,13.62475]
[1777855367500,37.5,78374.3,0.5,0.10572,7e-05,13.62475]
[1777855368687,37.5,78375.93,0.5,0.10582,7e-05,13.63471]
[1777855369413,37.5,78376.1,0.5,0.10583,7e-05,13.63551]
[1777855369477,37.5,78376.1,0.5,0.10583,7e-05,13.63551]
[1777855369489,37.5,78376.1,0.5,0.10583,7e-05,13.63551]
[1777855370603,37.5,78375.71,0.5,0.1058,7e-05,13.63279]
[1777855371442,37.5,78375.84,0.5,0.10581,7e-05,13.63333]
[1777855371597,37.5,78375.84,0.5,0.10581,7e-05,13.63333]
[1777855371604,37.5,78375.84,0.5,0.10581,7e-05,13.63333]
[1777855372908,37.5,78374.61,0.5,0.10572,7e-05,13.62535]
[1777855373007,37.5,78374.61,0.5,0.10572,7e-05,13.62535]
[1777855373010,37.5,78375.44,0.5,0.10577,7e-05,13.63027]
[1777855373023,37.5,78375.44,0.5,0.10577,7e-05,13.63027]
[1777855373103,37.5,78375.44,0.5,0.10577,7e-05,13.63027]
[1777855373466,37.5,78375.44,0.5,0.10577,7e-05,13.63027]
[1777855374630,37.5,78375.95,0.5,0.1058,7e-05,13.6332]
[1777855375498,37.5,78376.03,0.5,0.10581,7e-05,13.63343]
[1777855375558,37.5,78376.03,0.5,0.10581,7e-05,13.63343]
[1777855375566,37.5,78376.03,0.5,0.10581,7e-05,13.63343]
[1777855376730,37.5,78375.75,0.5,0.10579,7e-05,13.63141]
[1777855377517,37.5,78375.69,0.5,0.10578,7e-05,13.63076]
[1777855377527,37.5,78375.69,0.5,0.10578,7e-05,13.63076]
[1777855377537,37.5,78375.69,0.5,0.10578,7e-05,13.63076]
[1777855378641,37.5,78375.76,0.5,0.10578,7e-05,13.63092]
[1777855379566,37.5,78375.75,0.5,0.10578,7e-05,13.63059]
[1777855379636,37.5,78375.75,0.5,0.10578,7e-05,13.63059]
[1777855379647,37.5,78375.75,0.5,0.10578,7e-05,13.63059]
[1777855380782,37.5,78375.75,0.5,0.10577,7e-05,13.63032]
[1777855381116,37.5,78375.37,0.5,0.10575,7e-05,13.62768]
[1777855381125,37.5,78375.37,0.5,0.10575,7e-05,13.62768]
[1777855381144,37.5,78375.37,0.5,0.10575,7e-05,13.62768]
[1777855381567,37.5,78375.37,0.5,0.10575,7e-05,13.62768]
[1777855381660,37.5,78375.72,0.5,0.10577,7e-05,13.6296]
[1777855382694,37.5,78375.72,0.5,0.10577,7e-05,13.6296]
[1777855383598,37.5,78375.68,0.5,0.10576,7e-05,13.62909]
[1777855383701,37.5,78375.68,0.5,0.10576,7e-05,13.62909]
[1777855383714,37.5,78375.68,0.5,0.10576,7e-05,13.62909]
[1777855384899,37.5,78376.18,0.5,0.10579,7e-05,13.63195]
[1777855385624,37.5,78376.14,0.5,0.10578,7e-05,13.63144]
[1777855385651,37.5,78376.14,0.5,0.10578,7e-05,13.63144]
[1777855385667,37.5,78376.14,0.5,0.10578,7e-05,13.63144]
[1777855386789,37.5,78375.99,0.5,0.10577,7e-05,13.63023]
[1777855387682,37.5,78377.29,0.5,0.10585,7e-05,13.63811]
[1777855387777,37.5,78377.29,0.5,0.10585,7e-05,13.63811]
[1777855387784,37.5,78377.29,0.5,0.10585,7e-05,13.63811]
[1777855388911,37.49,78378.8,0.5,0.10595,7e-05,13.6473]
[1777855389096,37.49,78378.91,0.5,0.10595,7e-05,13.64772]
[1777855389108,37.49,78378.91,0.5,0.10595,7e-05,13.64772]
[1777855389182,37.49,78378.91,0.5,0.10595,7e-05,13.64772]
[1777855389689,37.49,78378.91,0.5,0.10595,7e-05,13.64772]
[1777855389791,37.49,78378.93,0.5,0.10595,7e-05,13.64755]
[1777855390442,37.49,78378.93,0.5,0.10595,7e-05,13.64755]
[1777855390800,37.49,78378.93,0.5,0.10595,7e-05,13.64755]
[1777855390901,37.49,78378.93,0.5,0.10595,7e-05,13.64726]
[1777855391591,37.49,78378.93,0.5,0.10595,7e-05,13.64726]
[1777855391606,37.49,78378.93,0.5,0.10595,7e-05,13.64726]
[1777855391793,37.49,78378.93,0.5,0.10595,7e-05,13.64726]
[1777855391813,37.49,78378.93,0.5,0.10595,7e-05,13.64697]
[1777855393748,37.49,78378.93,0.5,0.10594,7e-05,13.64668]
[1777855393850,37.49,78381.16,0.5,0.10609,7e-05,13.66037]
[1777855394811,37.49,78381.16,0.5,0.10609,7e-05,13.66037]
[1777855395193,37.49,78381.33,0.5,0.10609,7e-05,13.66113]
[1777855395283,37.49,78381.33,0.5,0.10609,7e-05,13.66113]
[1777855395293,37.49,78381.33,0.5,0.10609,7e-05,13.66113]
[1777855396659,37.49,78381.21,0.5,0.10608,7e-05,13.66007]
[1777855397847,37.49,78382.88,0.5,0.10619,7e-05,13.67023]
[1777855397943,37.49,78382.88,0.5,0.10619,7e-05,13.67023]
[1777855397968,37.49,78382.88,0.5,0.10619,7e-05,13.67023]
[1777855399200,37.49,78383.25,0.5,0.10621,7e-05,13.67191]
[1777855399839,37.49,78383.25,0.5,0.10621,7e-05,13.67191]
[1777855399934,37.49,78383.25,0.5,0.10621,7e-05,13.67191]
[1777855399956,37.49,78383.25,0.5,0.10621,7e-05,13.67191]
[1777855401047,37.49,78385.44,0.5,0.10634,7e-05,13.68497]
[1777855401882,37.49,78385.44,0.5,0.10634,7e-05,13.68497]
[1777855402000,37.49,78385.44,0.5,0.10634,7e-05,13.68497]
[1777855402014,37.49,78385.44,0.5,0.10634,7e-05,13.68497]
[1777855403175,37.49,78383.48,0.5,0.10621,7e-05,13.67198]
[1777855403911,37.49,78383.48,0.5,0.10621,7e-05,13.67198]
[1777855404038,37.49,78383.48,0.5,0.10621,7e-05,13.67198]
[1777855404047,37.49,78384.36,0.5,0.10626,7e-05,13.67717]
[1777855405206,37.49,78384.58,0.5,0.10627,7e-05,13.67821]
[1777855405931,37.49,78384.58,0.5,0.10627,7e-05,13.67821]
[1777855405965,37.49,78384.58,0.5,0.10627,7e-05,13.67821]
[1777855405973,37.49,78384.58,0.5,0.10627,7e-05,13.67821]
[1777855407159,37.48,78386.69,0.5,0.1064,7e-05,13.69077]
[1777855407954,37.48,78386.69,0.5,0.1064,7e-05,13.69077]
[1777855408069,37.48,78386.79,0.5,0.10641,7e-05,13.69103]
[1777855408078,37.48,78386.79,0.5,0.10641,7e-05,13.69103]
[1777855409174,37.48,78386.79,0.5,0.1064,7e-05,13.69066]
[1777855409993,37.48,78386.79,0.5,0.1064,7e-05,13.69066]
[1777855410115,37.48,78386.18,0.5,0.10636,7e-05,13.68647]
[1777855410129,37.48,78386.18,0.5,0.10636,7e-05,13.68647]
[1777855411405,37.48,78385.96,0.5,0.10634,7e-05,13.68473]
[1777855412039,37.48,78385.96,0.5,0.10634,7e-05,13.68473]
[1777855412088,37.48,78385.96,0.5,0.10631,7e-05,13.68064]
[1777855412098,37.48,78385.96,0.5,0.10631,7e-05,13.68064]
[1777855413312,37.48,78385.7,0.5,0.10629,7e-05,13.67866]
[1777855414294,37.48,78385.93,0.5,0.1063,7e-05,13.67976]
[1777855414391,37.48,78385.93,0.5,0.1063,7e-05,13.67976]
[1777855414399,37.48,78385.93,0.5,0.1063,7e-05,13.67976]
[1777855415517,37.48,78385.78,0.5,0.10629,7e-05,13.67847]
[1777855416525,37.48,78385.78,0.5,0.10628,7e-05,13.67812]
[1777855416613,37.48,78385.78,0.5,0.10628,7e-05,13.67812]
[1777855416623,37.48,78385.78,0.5,0.10628,7e-05,13.67812]
[1777855417911,37.48,78385.25,0.5,0.10625,7e-05,13.67445]
[1777855418781,37.48,78383.86,0.5,0.10615,7e-05,13.66538]
[1777855418875,37.48,78383.86,0.5,0.10615,7e-05,13.66538]
[1777855418887,37.48,78383.86,0.5,0.10615,7e-05,13.66538]
[1777855420032,37.48,78383.89,0.5,0.10615,7e-05,13.66523]
[1777855420807,37.48,78383.89,0.5,0.10615,7e-05,13.66489]
[1777855420934,37.48,78383.89,0.5,0.10615,7e-05,13.66489]
[1777855420945,37.48,78383.89,0.5,0.10615,7e-05,13.66489]
[1777855422090,37.48,78382.47,0.5,0.10604,7e-05,13.6553]
[1777855423108,37.47,78384.32,0.5,0.10616,7e-05,13.66656]
[1777855423239,37.47,78384.32,0.5,0.10616,7e-05,13.66656]
[1777855423248,37.47,78384.32,0.5,0.10616,7e-05,13.66656]
[1777855424358,37.47,78376.24,0.5,0.10563,7e-05,13.61553]
[1777855425122,37.47,78375.44,0.5,0.10557,7e-05,13.61023]
[1777855425254,37.47,78375.44,0.5,0.10557,7e-05,13.61023]
[1777855425273,37.47,78375.44,0.5,0.10557,7e-05,13.61023]
[1777855426394,37.47,78375.44,0.5,0.10557,7e-05,13.60995]
[1777855427337,37.47,78375.45,0.5,0.10557,7e-05,13.60972]
[1777855427363,37.47,78375.45,0.5,0.10557,7e-05,13.60972]
[1777855427380,37.47,78375.45,0.5,0.10557,7e-05,13.60972]
[1777855428687,37.47,78376.25,0.5,0.10562,7e-05,13.61444]
[1777855429625,37.47,78376.13,0.5,0.10561,7e-05,13.61339]
[1777855429776,37.47,78376.13,0.5,0.10561,7e-05,13.61339]
[1777855429786,37.47,78376.13,0.5,0.10561,7e-05,13.61339]
[1777855431015,37.47,78375.76,0.5,0.10558,7e-05,13.61077]
[1777855431690,37.47,78375.21,0.5,0.10554,7e-05,13.60702]
[1777855431791,37.47,78375.21,0.5,0.10554,7e-05,13.60702]
[1777855431805,37.47,78375.21,0.5,0.10554,7e-05,13.60702]
[1777855433014,37.47,78375.0,0.5,0.10552,7e-05,13.60541]
[1777855433726,37.47,78375.12,0.5,0.10553,7e-05,13.60586]
[1777855433797,37.47,78375.12,0.5,0.10553,7e-05,13.60586]
[1777855433803,37.47,78375.12,0.5,0.10553,7e-05,13.60586]
[1777855434942,37.47,78373.86,0.5,0.10544,7e-05,13.59767]
[1777855435760,37.47,78372.9,0.5,0.10538,7e-05,13.59136]
[1777855435909,37.47,78372.9,0.5,0.10538,7e-05,13.59136]
[1777855435923,37.47,78372.9,0.5,0.10538,7e-05,13.59136]
[1777855436732,37.47,78372.3,0.5,0.10533,7e-05,13.58731]
[1777855436941,37.47,78372.3,0.5,0.10533,7e-05,13.58703]
[1777855437148,37.47,78372.3,0.5,0.10533,7e-05,13.58703]
[1777855437779,37.47,78372.3,0.5,0.10533,7e-05,13.58703]
[1777855437819,37.47,78372.3,0.5,0.10533,7e-05,13.58703]
[1777855437825,37.47,78372.3,0.5,0.10533,7e-05,13.58703]
[1777855439163,37.47,78371.27,0.5,0.10526,7e-05,13.58001]
[1777855439807,37.47,78371.27,0.5,0.10526,7e-05,13.58001]
[1777855439831,37.47,78371.27,0.5,0.10526,7e-05,13.58001]
[1777855439838,37.47,78371.27,0.5,0.10526,7e-05,13.58001]
[1777855441158,37.47,78371.46,0.5,0.10526,7e-05,13.58064]
[1777855441827,37.47,78371.46,0.5,0.10526,7e-05,13.58064]
[1777855441950,37.47,78371.46,0.5,0.10526,7e-05,13.58064]
[1777855442002,37.47,78368.87,0.5,0.10509,7e-05,13.56414]
[1777855443893,37.46,78368.87,0.5,0.10509,7e-05,13.56386]
[1777855443991,37.46,78359.8,0.5,0.1045,6e-05,13.50688]
[1777855444938,37.46,78359.8,0.5,0.1045,6e-05,13.50688]
[1777855445895,37.46,78361.52,0.5,0.10461,6e-05,13.51745]
[1777855446064,37.46,78361.52,0.5,0.10461,6e-05,13.51745]
[1777855446076,37.46,78361.52,0.5,0.10461,6e-05,13.51745]
[1777855446846,37.46,78361.52,0.5,0.1046,6e-05,13.51726]
[1777855447012,37.46,78361.74,0.5,0.10462,6e-05,13.51845]
[1777855447378,37.46,78361.74,0.5,0.10462,6e-05,13.51845]
[1777855447504,37.46,78361.74,0.5,0.10462,6e-05,13.51845]
[1777855447520,37.46,78361.74,0.5,0.10462,6e-05,13.51845]
[1777855447673,37.46,78361.74,0.5,0.10462,6e-05,13.51845]
[1777855447924,37.46,78361.74,0.5,0.10462,6e-05,13.51845]
[1777855448024,37.46,78361.99,0.5,0.10463,6e-05,13.51982]
[1777855448991,37.46,78361.99,0.5,0.10463,6e-05,13.51982]
[1777855448993,37.46,78361.99,0.5,0.10463,6e-05,13.51982]
[1777855449002,37.46,78361.99,0.5,0.10463,6e-05,13.51982]
[1777855449080,37.46,78361.99,0.5,0.10463,6e-05,13.51982]
[1777855449026,37.46,78361.99,0.5,0.10463,6e-05,13.51962]
[1777855449951,37.46,78361.99,0.5,0.10463,6e-05,13.51962]
[1777855450989,37.46,78362.53,0.5,0.10466,6e-05,13.52281]
[1777855451975,37.46,78362.53,0.5,0.10466,6e-05,13.52261]
[1777855451997,37.46,78362.53,0.5,0.10466,6e-05,13.52261]
[1777855452005,37.46,78362.53,0.5,0.10466,6e-05,13.52261]
[1777855453212,37.46,78363.05,0.5,0.10469,6e-05,13.52547]
[1777855453449,37.46,78363.05,0.5,0.10469,6e-05,13.52547]
[1777855453457,37.46,78363.05,0.5,0.10469,6e-05,13.52547]
[1777855453507,37.46,78363.05,0.5,0.10469,6e-05,13.52547]
[1777855454061,37.46,78363.23,0.5,0.1047,6e-05,13.5264]
[1777855454284,37.46,78363.23,0.5,0.1047,6e-05,13.5264]
[1777855455067,37.46,78362.9,0.5,0.10468,6e-05,13.52414]
[1777855455441,37.46,78362.9,0.5,0.10468,6e-05,13.52414]
[1777855456366,37.46,78363.12,0.5,0.10469,6e-05,13.52532]
[1777855456417,37.46,78363.12,0.5,0.10469,6e-05,13.52532]
[1777855456426,37.46,78363.12,0.5,0.10469,6e-05,13.52532]
[1777855457291,37.46,78363.9,0.5,0.10474,6e-05,13.53]
[1777855457601,37.46,78363.9,0.5,0.10474,6e-05,13.53]
[1777855458089,37.46,78364.82,0.5,0.10479,7e-05,13.53555]
[1777855458406,37.46,78364.82,0.5,0.10479,7e-05,13.53555]
[1777855458480,37.46,78364.82,0.5,0.10479,7e-05,13.53555]
[1777855458495,37.46,78364.82,0.5,0.10479,7e-05,13.53555]
[1777855459721,37.46,78370.89,0.5,0.10519,7e-05,13.57333]
[1777855460410,37.46,78372.26,0.5,0.10527,7e-05,13.58164]
[1777855460445,37.46,78372.26,0.5,0.10527,7e-05,13.58164]
[1777855460457,37.46,78372.26,0.5,0.10527,7e-05,13.58164]
[1777855460512,37.46,78373.84,0.5,0.10537,7e-05,13.59126]
[1777855461612,37.46,78373.84,0.5,0.10537,7e-05,13.59126]
[1777855461711,37.46,78373.84,0.5,0.10537,7e-05,13.59126]
[1777855462445,37.46,78373.84,0.5,0.10537,7e-05,13.59098]
[1777855462537,37.46,78375.8,0.5,0.1055,7e-05,13.60297]
[1777855463565,37.46,78375.8,0.5,0.1055,7e-05,13.60297]
[1777855464475,37.46,78378.46,0.5,0.10567,7e-05,13.61935]
[1777855464561,37.46,78378.46,0.5,0.10567,7e-05,13.61935]
[1777855464578,37.46,78378.46,0.5,0.10567,7e-05,13.61935]
[1777855465686,37.46,78379.09,0.5,0.1057,7e-05,13.62299]
[1777855465895,37.46,78379.09,0.5,0.1057,7e-05,13.62299]
[1777855465981,37.46,78379.09,0.5,0.1057,7e-05,13.62299]
[1777855465994,37.46,78379.09,0.5,0.1057,7e-05,13.62299]
[1777855467239,37.46,78380.39,0.5,0.10579,7e-05,13.63082]
[1777855468537,37.45,78389.28,0.5,0.10636,7e-05,13.68594]
[1777855468579,37.45,78389.28,0.5,0.10636,7e-05,13.68594]
[1777855468592,37.45,78389.28,0.5,0.10636,7e-05,13.68594]
[1777855469740,37.45,78389.84,0.5,0.10639,7e-05,13.68906]
[1777855470578,37.45,78389.42,0.5,0.10636,7e-05,13.68602]
[1777855470687,37.45,78389.42,0.5,0.10636,7e-05,13.68602]
[1777855470698,37.45,78389.42,0.5,0.10636,7e-05,13.68602]
[1777855471902,37.45,78388.24,0.5,0.10628,7e-05,13.67822]
[1777855472601,37.45,78388.29,0.5,0.10625,7e-05,13.67441]
[1777855472645,37.45,78388.29,0.5,0.10625,7e-05,13.67441]
[1777855472653,37.45,78388.29,0.5,0.10625,7e-05,13.67441]
[1777855473813,37.45,78389.0,0.5,0.1063,7e-05,13.67849]
[1777855474631,37.45,78389.15,0.5,0.1063,7e-05,13.67906]
[1777855474734,37.45,78389.15,0.5,0.1063,7e-05,13.67906]
[1777855474748,37.45,78389.15,0.5,0.1063,7e-05,13.67906]
[1777855475979,37.45,78388.78,0.5,0.10627,7e-05,13.67636]
[1777855476658,37.45,78389.61,0.5,0.10633,7e-05,13.6812]
[1777855476682,37.45,78389.61,0.5,0.10633,7e-05,13.6812]
[1777855477929,37.45,78389.31,0.5,0.1063,7e-05,13.67895]
[1777855478680,37.45,78389.31,0.5,0.1063,7e-05,13.67858]
[1777855478778,37.45,78389.31,0.5,0.1063,7e-05,13.67858]
[1777855478791,37.45,78389.31,0.5,0.1063,7e-05,13.67858]
[1777855479927,37.45,78389.31,0.5,0.10629,7e-05,13.67821]
[1777855480722,37.45,78389.31,0.5,0.10629,7e-05,13.67784]
[1777855480778,37.45,78389.31,0.5,0.10629,7e-05,13.67784]
[1777855480785,37.45,78389.31,0.5,0.10629,7e-05,13.67784]
[1777855481982,37.45,78390.55,0.5,0.10637,7e-05,13.68526]
[1777855482764,37.45,78392.29,0.5,0.10648,7e-05,13.69582]
[1777855482847,37.45,78392.29,0.5,0.10648,7e-05,13.69582]
[1777855482856,37.45,78392.29,0.5,0.10648,7e-05,13.69582]
[1777855484019,37.45,78393.22,0.5,0.10653,7e-05,13.70129]
[1777855484825,37.44,78393.61,0.5,0.10656,7e-05,13.70334]
[1777855484850,37.44,78393.61,0.5,0.10656,7e-05,13.70334]
[1777855484857,37.44,78393.61,0.5,0.10656,7e-05,13.70334]
[1777855486097,37.44,78394.38,0.5,0.1066,7e-05,13.70779]
[1777855486848,37.44,78394.88,0.5,0.10663,7e-05,13.71053]
[1777855486861,37.44,78394.88,0.5,0.10663,7e-05,13.71053]
[1777855486873,37.44,78394.88,0.5,0.10663,7e-05,13.71053]
[1777855488093,37.44,78394.88,0.5,0.10663,7e-05,13.71013]
[1777855488904,37.44,78394.88,0.5,0.10663,7e-05,13.71013]
[1777855488973,37.44,78394.88,0.5,0.10663,7e-05,13.71013]
[1777855488989,37.44,78394.88,0.5,0.10663,7e-05,13.71013]
[1777855490196,37.44,78395.53,0.5,0.10666,7e-05,13.713]
[1777855490933,37.44,78395.53,0.5,0.10666,7e-05,13.713]
[1777855490978,37.44,78395.53,0.5,0.10666,7e-05,13.713]
[1777855490988,37.44,78395.53,0.5,0.10666,7e-05,13.713]
[1777855492188,37.44,78399.49,0.5,0.10691,7e-05,13.73706]
[1777855492946,37.44,78399.49,0.5,0.10691,7e-05,13.73706]
[1777855492987,37.44,78399.49,0.5,0.10691,7e-05,13.73706]
[1777855493000,37.44,78399.49,0.5,0.10691,7e-05,13.73706]
[1777855494267,37.44,78399.41,0.5,0.10689,7e-05,13.73567]
[1777855494964,37.44,78399.41,0.5,0.10689,7e-05,13.73567]
[1777855495016,37.44,78399.41,0.5,0.10689,7e-05,13.73567]
[1777855495026,37.44,78399.41,0.5,0.10689,7e-05,13.73567]
[1777855496203,37.44,78400.08,0.5,0.10693,7e-05,13.739]
[1777855497004,37.44,78400.08,0.5,0.10693,7e-05,13.739]
[1777855497103,37.44,78400.08,0.5,0.10693,7e-05,13.739]
[1777855497120,37.44,78400.08,0.5,0.10693,7e-05,13.739]
[1777855498325,37.43,78393.03,0.5,0.10645,7e-05,13.69383]
[1777855499028,37.43,78393.03,0.5,0.10645,7e-05,13.69383]
[1777855499129,37.43,78393.03,0.5,0.10645,7e-05,13.69383]
[1777855499140,37.43,78393.03,0.5,0.10645,7e-05,13.69383]
[1777855500336,37.43,78390.69,0.5,0.10629,7e-05,13.6784]
[1777855501028,37.43,78390.69,0.5,0.10629,7e-05,13.6784]
[1777855501089,37.43,78390.69,0.5,0.10629,7e-05,13.6784]
[1777855501143,37.43,78392.68,0.5,0.10642,7e-05,13.69054]
[1777855501428,37.43,78392.68,0.5,0.10642,7e-05,13.69054]
[1777855501466,37.43,78392.68,0.5,0.10642,7e-05,13.69054]
[1777855502064,37.43,78392.68,0.5,0.10642,7e-05,13.69054]
[1777855502108,37.43,78407.53,0.5,0.1074,7e-05,13.78363]
[1777855502934,37.43,78407.53,0.5,0.1074,7e-05,13.78363]
[1777855503067,37.43,78410.74,0.5,0.1076,7e-05,13.80343]
[1777855504974,37.43,78407.21,0.5,0.10736,7e-05,13.78066]
[1777855504990,37.43,78407.21,0.5,0.10736,7e-05,13.78066]
[1777855505074,37.43,78406.82,0.5,0.10733,7e-05,13.77772]
[1777855510668,37.43,78414.12,0.5,0.1078,7e-05,13.82167]
[1777855510777,37.43,78414.12,0.5,0.1078,7e-05,13.82167]
[1777855510785,37.43,78414.12,0.5,0.1078,7e-05,13.82167]
[1777855510878,37.43,78422.88,0.5,0.10838,7e-05,13.87675]
[1777855511970,37.43,78422.88,0.5,0.10838,7e-05,13.87675]
[1777855513295,37.42,78423.14,0.5,0.10839,7e-05,13.87792]
[1777855513377,37.42,78423.14,0.5,0.10839,7e-05,13.87792]
[1777855513395,37.42,78423.14,0.5,0.10839,7e-05,13.87792]
[1777855514657,37.42,78423.4,0.5,0.1084,7e-05,13.87932]
[1777855515326,37.42,78423.75,0.5,0.10842,7e-05,13.8813]
[1777855515362,37.42,78423.75,0.5,0.10842,7e-05,13.8813]
[1777855516590,37.42,78419.17,0.5,0.10812,7e-05,13.85213]
[1777855517376,37.42,78416.35,0.5,0.10793,7e-05,13.83414]
[1777855517498,37.42,78416.35,0.5,0.10793,7e-05,13.83414]
[1777855517507,37.42,78416.35,0.5,0.10793,7e-05,13.83414]
[1777855518606,37.42,78416.8,0.5,0.10795,7e-05,13.83681]
[1777855519415,37.42,78419.01,0.5,0.1081,7e-05,13.85025]
[1777855519493,37.42,78419.01,0.5,0.1081,7e-05,13.85025]
[1777855519500,37.42,78419.01,0.5,0.1081,7e-05,13.85025]
[1777855520643,37.42,78423.13,0.5,0.10836,7e-05,13.87576]
[1777855521445,37.42,78424.93,0.5,0.10848,7e-05,13.88661]
[1777855521462,37.42,78424.93,0.5,0.10848,7e-05,13.88661]
[1777855521472,37.42,78424.93,0.5,0.10848,7e-05,13.88661]
[1777855521549,37.42,78426.57,0.5,0.10858,7e-05,13.89642]
[1777855522702,37.42,78426.57,0.5,0.10858,7e-05,13.89642]
[1777855522819,37.42,78426.57,0.5,0.10858,7e-05,13.89642]
[1777855523471,37.42,78426.88,0.5,0.1086,7e-05,13.89781]
[1777855523573,37.42,78422.39,0.5,0.10829,7e-05,13.8692]
[1777855524570,37.42,78422.39,0.5,0.10829,7e-05,13.8692]
[1777855525520,37.42,78422.19,0.5,0.10827,7e-05,13.86735]
[1777855525552,37.42,78422.19,0.5,0.10827,7e-05,13.86735]
[1777855525562,37.42,78422.19,0.5,0.10827,7e-05,13.86735]
[1777855526862,37.42,78427.13,0.5,0.1086,7e-05,13.89803]
[1777855527534,37.41,78427.57,0.5,0.10862,7e-05,13.90027]
[1777855527545,37.41,78427.57,0.5,0.10862,7e-05,13.90027]
[1777855527551,37.41,78427.57,0.5,0.10862,7e-05,13.90027]
[1777855527572,37.41,78427.57,0.5,0.10862,7e-05,13.90027]
[1777855527660,37.41,78428.31,0.5,0.10867,7e-05,13.90437]
[1777855528686,37.41,78428.31,0.5,0.10867,7e-05,13.90437]
[1777855528851,37.41,78428.31,0.5,0.10867,7e-05,13.90437]
[1777855529563,37.41,78429.46,0.5,0.10874,7e-05,13.91107]
[1777855529599,37.41,78429.46,0.5,0.10873,7e-05,13.9105]
[1777855530764,37.41,78429.46,0.5,0.10873,7e-05,13.9105]
[1777855531604,37.41,78432.7,0.5,0.10894,7e-05,13.93041]
[1777855531762,37.41,78432.7,0.5,0.10894,7e-05,13.93041]
[1777855531771,37.41,78432.7,0.5,0.10894,7e-05,13.93041]
[1777855532886,37.41,78434.12,0.5,0.10901,7e-05,13.9354]
[1777855533657,37.41,78434.4,0.5,0.10902,7e-05,13.93657]
[1777855533768,37.41,78434.4,0.5,0.10902,7e-05,13.93657]
[1777855533775,37.41,78434.4,0.5,0.10902,7e-05,13.93657]
[1777855534788,37.41,78434.61,0.5,0.10903,7e-05,13.93763]
[1777855534883,37.41,78434.58,0.5,0.10903,7e-05,13.93717]
[1777855535770,37.41,78434.58,0.5,0.10903,7e-05,13.93717]
[1777855535839,37.41,78436.91,0.5,0.10918,7e-05,13.95165]
[1777855536549,37.41,78436.91,0.5,0.10918,7e-05,13.95165]
[1777855536649,37.41,78436.91,0.5,0.10918,7e-05,13.95137]
[1777855538433,37.41,78444.19,0.5,0.10966,7e-05,13.9972]
[1777855538785,37.41,78444.19,0.5,0.10966,7e-05,13.9972]
[1777855539242,37.41,78447.2,0.5,0.10986,7e-05,14.01596]
[1777855539670,37.41,78447.45,0.5,0.10987,7e-05,14.01718]
[1777855544705,37.4,78452.76,0.5,0.11021,7e-05,14.04873]
[1777855545390,37.4,78452.76,0.5,0.11021,7e-05,14.04873]
[1777855545747,37.4,78452.56,0.5,0.11019,7e-05,14.04702]
[1777855551311,37.4,78445.08,0.5,0.10966,7e-05,13.99719]
[1777855556788,37.39,78449.33,0.5,0.10989,7e-05,14.01915]
[1777855561825,37.39,78450.4,0.5,0.10994,7e-05,14.02386]
[1777855566859,37.38,78449.02,0.5,0.10982,7e-05,14.01301]
[1777855571894,37.38,78449.02,0.5,0.1098,7e-05,14.01094]
[1777855577936,37.37,78448.95,0.5,0.10977,7e-05,14.00795]
[1777855582971,37.37,78452.02,0.5,0.10995,7e-05,14.02531]
[1777855585305,37.37,78455.49,0.5,0.11018,7e-05,14.04642]
[1777855586027,37.37,78456.62,0.5,0.11025,7e-05,14.05311]
[1777855589017,37.37,78467.29,0.5,0.11095,7e-05,14.11952]
[1777855589258,37.37,78467.29,0.5,0.11095,7e-05,14.11952]
[1777855590167,37.37,78467.29,0.5,0.11095,7e-05,14.11952]
[1777855590025,37.36,78470.96,0.5,0.1112,7e-05,14.1423]
[1777855591033,37.36,78471.22,0.5,0.11118,7e-05,14.13959]
[1777855596110,37.36,78480.34,0.5,0.11177,7e-05,14.19497]
[1777855602205,37.35,78476.01,0.5,0.11146,7e-05,14.1654]
[1777855603207,37.35,78476.41,0.5,0.11148,7e-05,14.16733]
[1777855603229,37.35,78465.28,0.5,0.11071,7e-05,14.09583]
[1777855603475,37.35,78465.28,0.5,0.11071,7e-05,14.09583]
[1777855603493,37.35,78465.28,0.5,0.11071,7e-05,14.09583]
[1777855604146,37.35,78456.26,0.5,0.1101,7e-05,14.03788]
[1777855604603,37.35,78456.26,0.5,0.1101,7e-05,14.03788]
[1777855604866,37.35,78456.26,0.5,0.1101,7e-05,14.03788]
[1777855605138,37.35,78456.26,0.5,0.11009,7e-05,14.03736]
[1777855607159,37.35,78444.35,0.5,0.10928,7e-05,13.96089]
[1777855609116,37.35,78444.35,0.5,0.10927,7e-05,13.96019]
[1777855610112,37.35,78441.16,0.5,0.10905,7e-05,13.93928]
[1777855610239,37.35,78441.16,0.5,0.10905,7e-05,13.93928]
[1777855610253,37.35,78441.16,0.5,0.10905,7e-05,13.93928]
[1777855611467,37.34,78437.55,0.5,0.1088,7e-05,13.91512]
[1777855612948,37.34,78432.98,0.5,0.10848,7e-05,13.88557]
[1777855613157,37.34,78432.98,0.5,0.10848,7e-05,13.88557]
[1777855613173,37.34,78432.98,0.5,0.10848,7e-05,13.88557]
[1777855613278,37.34,78432.98,0.5,0.10848,7e-05,13.885]
[1777855613963,37.34,78432.98,0.5,0.10848,7e-05,13.885]
[1777855614302,37.34,78432.79,0.5,0.10846,7e-05,13.88324]
[1777855614958,37.34,78432.79,0.5,0.10846,7e-05,13.88324]
[1777855615006,37.34,78432.79,0.5,0.10846,7e-05,13.88324]
[1777855615027,37.34,78432.79,0.5,0.10846,7e-05,13.88324]
[1777855616192,37.34,78432.59,0.5,0.10844,7e-05,13.88142]
[1777855616986,37.34,78439.8,0.5,0.10892,7e-05,13.92655]
[1777855617075,37.34,78439.8,0.5,0.10892,7e-05,13.92655]
[1777855617089,37.34,78439.8,0.5,0.10892,7e-05,13.92655]
[1777855618293,37.34,78439.92,0.5,0.10891,7e-05,13.92614]
[1777855619021,37.34,78439.92,0.5,0.10891,7e-05,13.92614]
[1777855619085,37.34,78439.92,0.5,0.10891,7e-05,13.92614]
[1777855619103,37.34,78439.92,0.5,0.10891,7e-05,13.92614]
[1777855620225,37.34,78439.81,0.5,0.1089,7e-05,13.92484]
[1777855621039,37.34,78439.97,0.5,0.1089,7e-05,13.92526]
[1777855621197,37.34,78439.97,0.5,0.1089,7e-05,13.92526]
[1777855621204,37.34,78439.97,0.5,0.1089,7e-05,13.92526]
[1777855622308,37.33,78442.13,0.5,0.10903,7e-05,13.93773]
[1777855623084,37.33,78442.13,0.5,0.10903,7e-05,13.93773]
[1777855623147,37.33,78442.13,0.5,0.10903,7e-05,13.93773]
[1777855623156,37.33,78442.13,0.5,0.10903,7e-05,13.93773]
[1777855624446,37.33,78440.12,0.5,0.10889,7e-05,13.92379]
[1777855625112,37.33,78440.12,0.5,0.10889,7e-05,13.92379]
[1777855625217,37.33,78440.12,0.5,0.10889,7e-05,13.92379]
[1777855625224,37.33,78440.12,0.5,0.10889,7e-05,13.92379]
[1777855626420,37.33,78440.48,0.5,0.1089,7e-05,13.92549]
[1777855626641,37.33,78440.48,0.5,0.1089,7e-05,13.92549]
[1777855626725,37.33,78440.48,0.5,0.1089,7e-05,13.92549]
[1777855626734,37.33,78440.48,0.5,0.1089,7e-05,13.92549]
[1777855628058,37.33,78440.47,0.5,0.10889,7e-05,13.92426]
[1777855629327,37.33,78436.32,0.5,0.10861,7e-05,13.89739]
[1777855629375,37.33,78436.32,0.5,0.10861,7e-05,13.89739]
[1777855629383,37.33,78436.32,0.5,0.10861,7e-05,13.89739]
[1777855630662,37.33,78431.7,0.5,0.10829,7e-05,13.86759]
[1777855631221,37.33,78431.7,0.5,0.10829,7e-05,13.86759]
[1777855631254,37.33,78431.7,0.5,0.10829,7e-05,13.86759]
[1777855631264,37.33,78431.7,0.5,0.10829,7e-05,13.86759]
[1777855632384,37.32,78427.89,0.5,0.10802,7e-05,13.84201]
[1777855633273,37.32,78427.89,0.5,0.10802,7e-05,13.84201]
[1777855633374,37.32,78427.65,0.5,0.108,7e-05,13.84004]
[1777855633387,37.32,78427.65,0.5,0.108,7e-05,13.84004]
[1777855634589,37.32,78426.47,0.5,0.10792,7e-05,13.83212]
[1777855635288,37.32,78426.47,0.5,0.10791,7e-05,13.83169]
[1777855635377,37.32,78426.47,0.5,0.10791,7e-05,13.83169]
[1777855635383,37.32,78426.47,0.5,0.10791,7e-05,13.83169]
[1777855636587,37.32,78426.39,0.5,0.1079,7e-05,13.83075]
[1777855637330,37.32,78426.67,0.5,0.10792,7e-05,13.8321]
[1777855637388,37.32,78426.67,0.5,0.10792,7e-05,13.8321]
[1777855637401,37.32,78426.67,0.5,0.10792,7e-05,13.8321]
[1777855638705,37.32,78426.94,0.5,0.10793,7e-05,13.83338]
[1777855639374,37.32,78427.5,0.5,0.10796,7e-05,13.83649]
[1777855639399,37.32,78427.5,0.5,0.10796,7e-05,13.83649]
[1777855639406,37.32,78427.5,0.5,0.10796,7e-05,13.83649]
[1777855640511,37.32,78427.66,0.5,0.10797,7e-05,13.83707]
[1777855641393,37.32,78427.89,0.5,0.10798,7e-05,13.83809]
[1777855641516,37.32,78427.89,0.5,0.10798,7e-05,13.83809]
[1777855641523,37.32,78427.89,0.5,0.10798,7e-05,13.83809]
[1777855642390,37.32,78427.84,0.5,0.10797,7e-05,13.83734]
[1777855642636,37.32,78427.84,0.5,0.10797,7e-05,13.83734]
[1777855642737,37.32,78426.66,0.5,0.10789,7e-05,13.82944]
[1777855643370,37.32,78426.66,0.5,0.10789,7e-05,13.82944]
[1777855643378,37.32,78426.66,0.5,0.10789,7e-05,13.82944]
[1777855643423,37.32,78426.66,0.5,0.10789,7e-05,13.82944]
[1777855643436,37.32,78426.66,0.5,0.10789,7e-05,13.82944]
[1777855643995,37.32,78426.66,0.5,0.10789,7e-05,13.82944]
[1777855644096,37.32,78423.17,0.5,0.10765,7e-05,13.80695]
[1777855644754,37.32,78423.17,0.5,0.10765,7e-05,13.80695]
[1777855645463,37.31,78421.85,0.5,0.10756,7e-05,13.79821]
[1777855645554,37.31,78421.85,0.5,0.10756,7e-05,13.79821]
[1777855645563,37.31,78421.85,0.5,0.10756,7e-05,13.79821]
[1777855645611,37.31,78421.85,0.5,0.10756,7e-05,13.79821]
[1777855645655,37.31,78422.81,0.5,0.10762,7e-05,13.80391]
[1777855646853,37.31,78422.81,0.5,0.10762,7e-05,13.80391]
[1777855647494,37.31,78424.31,0.5,0.10771,7e-05,13.81301]
[1777855647546,37.31,78424.31,0.5,0.10771,7e-05,13.81301]
[1777855647553,37.31,78424.31,0.5,0.10771,7e-05,13.81301]
[1777855648868,37.31,78424.31,0.5,0.10771,7e-05,13.81262]
[1777855649520,37.31,78422.51,0.5,0.10759,7e-05,13.80084]
[1777855649595,37.31,78422.51,0.5,0.10759,7e-05,13.80084]
[1777855649611,37.31,78422.51,0.5,0.10759,7e-05,13.80084]
[1777855650822,37.31,78422.38,0.5,0.10757,7e-05,13.79965]
[1777855651554,37.31,78423.01,0.5,0.10761,7e-05,13.80326]
[1777855651569,37.31,78423.01,0.5,0.10761,7e-05,13.80326]
[1777855651584,37.31,78423.01,0.5,0.10761,7e-05,13.80326]
[1777855652796,37.31,78423.74,0.5,0.10763,7e-05,13.80376]
[1777855653584,37.31,78425.59,0.5,0.10775,7e-05,13.81508]
[1777855653651,37.31,78425.59,0.5,0.10775,7e-05,13.81508]
[1777855653657,37.31,78425.59,0.5,0.10775,7e-05,13.81508]
[1777855654791,37.31,78425.64,0.5,0.10775,7e-05,13.815]
[1777855655620,37.31,78426.0,0.5,0.10777,7e-05,13.81689]
[1777855655792,37.31,78426.0,0.5,0.10777,7e-05,13.81689]
[1777855655802,37.31,78426.0,0.5,0.10777,7e-05,13.81689]
[1777855657106,37.31,78426.11,0.5,0.10777,7e-05,13.8172]
[1777855657654,37.31,78426.11,0.5,0.10777,7e-05,13.8168]
[1777855657722,37.31,78426.11,0.5,0.10777,7e-05,13.8168]
[1777855657733,37.31,78426.11,0.5,0.10777,7e-05,13.8168]
[1777855658953,37.31,78426.18,0.5,0.10777,7e-05,13.81686]
[1777855659709,37.31,78428.89,0.5,0.10794,7e-05,13.83362]
[1777855659712,37.31,78428.89,0.5,0.10794,7e-05,13.83362]
[1777855659919,37.31,78428.89,0.5,0.10794,7e-05,13.83362]
[1777855659932,37.31,78428.89,0.5,0.10794,7e-05,13.83362]
[1777855660198,37.31,78428.89,0.5,0.10794,7e-05,13.83362]
[1777855660223,37.3,78429.34,0.5,0.10797,7e-05,13.83606]
[1777855661133,37.3,78429.34,0.5,0.10797,7e-05,13.83606]
[1777855661398,37.3,78430.85,0.5,0.10807,7e-05,13.8452]
[1777855661595,37.3,78430.85,0.5,0.10807,7e-05,13.8452]
[1777855661616,37.3,78430.85,0.5,0.10807,7e-05,13.8452]
[1777855662750,37.3,78428.92,0.5,0.10793,7e-05,13.83256]
[1777855668331,37.3,78419.91,0.5,0.10731,7e-05,13.77342]
[1777855669868,37.3,78419.12,0.5,0.10725,7e-05,13.76809]
[1777855669971,37.3,78419.12,0.5,0.10725,7e-05,13.76809]
[1777855669985,37.3,78419.12,0.5,0.10725,7e-05,13.76809]
[1777855671090,37.3,78423.4,0.5,0.10753,7e-05,13.7948]
[1777855671900,37.3,78423.03,0.5,0.10751,7e-05,13.79209]
[1777855671975,37.3,78423.03,0.5,0.10751,7e-05,13.79209]
[1777855671986,37.3,78423.03,0.5,0.10751,7e-05,13.79209]
[1777855672532,37.3,78423.71,0.5,0.10755,7e-05,13.79602]
[1777855673190,37.3,78423.71,0.5,0.10755,7e-05,13.79602]
[1777855673291,37.3,78423.72,0.5,0.10754,7e-05,13.79571]
[1777855673376,37.3,78423.72,0.5,0.10754,7e-05,13.79571]
[1777855673391,37.3,78423.72,0.5,0.10754,7e-05,13.79571]
[1777855673501,37.3,78423.72,0.5,0.10754,7e-05,13.79571]
[1777855673933,37.3,78423.72,0.5,0.10754,7e-05,13.79571]
[1777855674034,37.3,78424.67,0.5,0.1076,7e-05,13.80135]
[1777855675141,37.3,78424.67,0.5,0.1076,7e-05,13.80135]
[1777855675966,37.3,78424.89,0.5,0.10761,7e-05,13.80237]
[1777855676099,37.3,78424.89,0.5,0.10761,7e-05,13.80237]
[1777855676115,37.3,78424.89,0.5,0.10761,7e-05,13.80237]
[1777855677302,37.29,78428.5,0.5,0.10785,7e-05,13.82483]
[1777855677366,37.29,78428.43,0.5,0.10784,7e-05,13.82398]
[1777855677990,37.29,78428.43,0.5,0.10784,7e-05,13.82398]
[1777855678006,37.29,78428.43,0.5,0.10784,7e-05,13.82398]
[1777855678018,37.29,78428.43,0.5,0.10784,7e-05,13.82398]
[1777855678091,37.29,78429.39,0.5,0.1079,7e-05,13.82965]
[1777855678700,37.29,78429.39,0.5,0.1079,7e-05,13.82965]
[1777855679319,37.29,78429.39,0.5,0.1079,7e-05,13.82965]
[1777855678754,37.29,78429.82,0.5,0.10792,7e-05,13.83197]
[1777855680024,37.29,78429.82,0.5,0.10792,7e-05,13.83197]
[1777855680121,37.29,78429.82,0.5,0.10792,7e-05,13.83197]
[1777855680130,37.29,78429.82,0.5,0.10792,7e-05,13.83197]
[1777855680314,37.29,78429.82,0.5,0.10792,7e-05,13.83197]
[1777855681113,37.29,78429.73,0.5,0.10791,7e-05,13.83098]
[1777855681233,37.29,78429.73,0.5,0.10791,7e-05,13.83098]
[1777855682051,37.29,78429.93,0.5,0.10792,7e-05,13.83184]
[1777855682125,37.29,78429.93,0.5,0.10792,7e-05,13.83184]
[1777855682133,37.29,78429.93,0.5,0.10792,7e-05,13.83184]
[1777855683330,37.29,78430.32,0.5,0.10794,7e-05,13.8339]
[1777855684066,37.29,78430.32,0.5,0.10794,7e-05,13.83349]
[1777855684205,37.29,78430.32,0.5,0.10794,7e-05,13.83349]
[1777855684214,37.29,78430.32,0.5,0.10794,7e-05,13.83349]
[1777855685431,37.29,78429.97,0.5,0.10791,7e-05,13.83048]
[1777855686114,37.29,78429.97,0.5,0.10791,7e-05,13.83048]
[1777855686183,37.29,78429.97,0.5,0.10791,7e-05,13.83048]
[1777855686200,37.29,78429.97,0.5,0.10791,7e-05,13.83048]
[1777855687382,37.29,78429.94,0.5,0.1079,7e-05,13.8295]
[1777855688161,37.29,78429.94,0.5,0.1079,7e-05,13.8295]
[1777855688252,37.29,78429.94,0.5,0.1079,7e-05,13.8295]
[1777855688259,37.29,78429.94,0.5,0.1079,7e-05,13.8295]
[1777855688253,37.29,78430.0,0.5,0.1079,7e-05,13.82949]
[1777855688721,37.29,78430.0,0.5,0.10789,7e-05,13.8291]
[1777855689567,37.29,78430.0,0.5,0.10789,7e-05,13.8291]
[1777855690181,37.29,78430.0,0.5,0.10789,7e-05,13.8291]
[1777855690365,37.29,78430.21,0.5,0.1079,7e-05,13.83004]
[1777855690373,37.29,78430.21,0.5,0.1079,7e-05,13.83004]
[1777855691477,37.28,78430.21,0.5,0.1079,7e-05,13.82965]
[1777855692213,37.28,78430.21,0.5,0.1079,7e-05,13.82965]
[1777855692270,37.28,78430.21,0.5,0.1079,7e-05,13.82965]
[1777855692276,37.28,78430.21,0.5,0.1079,7e-05,13.82965]
[1777855692310,37.28,78430.21,0.5,0.1079,7e-05,13.82965]
[1777855692314,37.28,78430.16,0.5,0.10789,7e-05,13.82895]
[1777855693108,37.28,78430.16,0.5,0.10789,7e-05,13.82895]
[1777855693209,37.28,78430.36,0.5,0.1079,7e-05,13.82984]
[1777855693560,37.28,78430.36,0.5,0.1079,7e-05,13.82984]
[1777855694249,37.28,78430.36,0.5,0.1079,7e-05,13.82984]
[1777855694294,37.28,78430.36,0.5,0.1079,7e-05,13.82984]
[1777855694307,37.28,78430.36,0.5,0.1079,7e-05,13.82984]
[1777855695490,37.28,78430.79,0.5,0.10792,7e-05,13.8318]
[1777855696275,37.28,78430.79,0.5,0.10792,7e-05,13.8318]
[1777855696327,37.28,78430.79,0.5,0.10792,7e-05,13.8318]
[1777855696335,37.28,78430.79,0.5,0.10792,7e-05,13.8318]
[1777855697525,37.28,78431.77,0.5,0.10798,7e-05,13.83725]
[1777855698314,37.28,78431.77,0.5,0.10798,7e-05,13.83725]
[1777855698498,37.28,78431.77,0.5,0.10797,7e-05,13.83686]
[1777855698513,37.28,78431.77,0.5,0.10797,7e-05,13.83686]
[1777855699604,37.28,78432.6,0.5,0.10802,7e-05,13.84174]
[1777855700355,37.28,78431.65,0.5,0.10796,7e-05,13.83533]
[1777855700411,37.28,78431.65,0.5,0.10796,7e-05,13.83533]
[1777855700420,37.28,78431.65,0.5,0.10796,7e-05,13.83533]
[1777855701621,37.28,78431.65,0.5,0.10795,7e-05,13.83495]
[1777855702373,37.28,78431.61,0.5,0.10795,7e-05,13.83431]
[1777855702419,37.28,78431.61,0.5,0.10795,7e-05,13.83431]
[1777855702432,37.28,78431.61,0.5,0.10795,7e-05,13.83431]
[1777855703575,37.28,78433.64,0.5,0.10808,7e-05,13.84679]
[1777855704398,37.28,78434.34,0.5,0.10812,7e-05,13.85083]
[1777855704429,37.28,78434.34,0.5,0.10812,7e-05,13.85083]
[1777855704447,37.28,78434.34,0.5,0.10812,7e-05,13.85083]
[1777855705610,37.28,78438.97,0.5,0.10843,7e-05,13.87979]
[1777855706461,37.27,78438.97,0.5,0.10842,7e-05,13.87938]
[1777855706539,37.27,78438.97,0.5,0.10842,7e-05,13.87938]
[1777855706547,37.27,78438.97,0.5,0.10842,7e-05,13.87938]
[1777855707714,37.27,78447.57,0.5,0.10899,7e-05,13.93352]
[1777855708501,37.27,78447.11,0.5,0.10896,7e-05,13.93008]
[1777855708570,37.27,78447.11,0.5,0.10896,7e-05,13.93008]
[1777855709089,37.27,78447.11,0.5,0.10896,7e-05,13.93008]
[1777855710231,37.27,78453.88,0.5,0.10941,7e-05,13.97258]
[1777855710504,37.27,78453.9,0.5,0.1094,7e-05,13.97214]
[1777855710557,37.27,78453.9,0.5,0.1094,7e-05,13.97214]
[1777855710566,37.27,78453.9,0.5,0.1094,7e-05,13.97214]
[1777855711769,37.27,78453.9,0.5,0.10939,7e-05,13.97155]
[1777855711841,37.27,78453.9,0.5,0.10939,7e-05,13.97155]
[1777855711862,37.27,78453.9,0.5,0.10939,7e-05,13.97155]
[1777855711882,37.27,78453.9,0.5,0.10939,7e-05,13.97155]
[1777855711926,37.27,78452.92,0.5,0.1093,7e-05,13.96098]
[1777855712534,37.27,78452.92,0.5,0.1093,7e-05,13.96098]
[1777855712891,37.27,78452.92,0.5,0.10929,7e-05,13.9604]
[1777855714494,37.27,78452.66,0.5,0.10927,7e-05,13.95817]
[1777855714906,37.27,78453.41,0.5,0.10931,7e-05,13.96236]
[1777855718614,37.26,78457.1,0.5,0.10954,7e-05,13.98404]
[1777855719244,37.26,78457.1,0.5,0.10954,7e-05,13.98404]
[1777855719344,37.26,78462.83,0.5,0.10992,7e-05,14.02022]
[1777855719982,37.26,78462.83,0.5,0.10992,7e-05,14.02022]
[1777855720292,37.26,78462.83,0.5,0.10992,7e-05,14.02022]
[1777855720265,37.26,78464.59,0.5,0.11004,7e-05,14.03112]
[1777855720404,37.26,78464.59,0.5,0.11004,7e-05,14.03112]
[1777855720947,37.26,78464.59,0.5,0.11004,7e-05,14.03079]
[1777855722963,37.26,78481.28,0.5,0.11116,7e-05,14.13647]
[1777855724566,37.26,78484.91,0.5,0.11141,7e-05,14.15947]
[1777855725755,37.26,78485.58,0.5,0.11145,7e-05,14.16353]
[1777855725763,37.26,78485.58,0.5,0.11145,7e-05,14.16353]
[1777855725983,37.26,78486.22,0.5,0.11149,7e-05,14.1674]
[1777855726401,37.26,78486.22,0.5,0.11149,7e-05,14.1674]
[1777855726703,37.26,78486.22,0.5,0.11149,7e-05,14.1674]
[1777855726949,37.26,78486.22,0.5,0.11149,7e-05,14.1674]
[1777855728059,37.26,78486.86,0.5,0.11153,7e-05,14.17127]
[1777855728069,37.26,78486.86,0.5,0.11153,7e-05,14.17127]
[1777855728160,37.26,78487.19,0.5,0.11155,7e-05,14.17316]
[1777855732289,37.26,78487.74,0.5,0.11159,7e-05,14.17623]
[1777855733031,37.25,78488.77,0.5,0.11164,7e-05,14.18118]
[1777855736524,37.25,78493.3,0.5,0.11193,7e-05,14.20846]
[1777855737100,37.25,78492.88,0.5,0.11189,7e-05,14.20519]
[1777855738145,37.25,78492.88,0.5,0.11189,7e-05,14.20519]
[1777855738171,37.25,78492.95,0.5,0.11189,7e-05,14.20505]
[1777855738893,37.25,78492.95,0.5,0.11189,7e-05,14.20505]
[1777855739074,37.25,78493.15,0.5,0.1119,7e-05,14.20576]
[1777855744109,37.24,78493.52,0.5,0.11189,7e-05,14.20534]
[1777855749144,37.24,78493.63,0.5,0.11187,7e-05,14.20325]
[1777855754179,37.23,78495.3,0.5,0.11196,7e-05,14.2112]
[1777855759215,37.23,78497.29,0.5,0.11206,7e-05,14.22117]
[1777855764251,37.23,78493.86,0.5,0.1118,7e-05,14.19648]
[1777855769284,37.22,78497.6,0.5,0.11202,7e-05,14.21773]
[1777855774319,37.22,78498.9,0.5,0.11206,7e-05,14.21953]
[1777855779354,37.21,78499.98,0.5,0.1121,7e-05,14.22377]
[1777855784390,37.21,78499.87,0.5,0.11207,7e-05,14.22045]
[1777855789427,37.2,78500.03,0.5,0.11205,7e-05,14.21886]
[1777855793670,37.2,78484.96,0.5,0.11099,7e-05,14.11958]
[1777855799496,37.19,78478.81,0.5,0.11053,7e-05,14.07664]
[1777855804298,37.19,78475.75,0.5,0.11029,7e-05,14.05487]
[1777855804314,37.18,78473.96,0.5,0.11016,7e-05,14.04197]
[1777855805296,37.18,78463.97,0.5,0.10947,7e-05,13.97752]
[1777855811584,37.18,78458.58,0.5,0.10906,7e-05,13.93899]
[1777855814954,37.17,78460.7,0.5,0.10919,7e-05,13.95129]
[1777855815037,37.17,78461.52,0.5,0.10924,7e-05,13.9559]
[1777855820645,37.17,78459.43,0.5,0.10906,7e-05,13.93896]
[1777855825678,37.16,78457.3,0.5,0.10889,7e-05,13.92244]
[1777855830715,37.16,78458.3,0.5,0.10892,7e-05,13.92582]
[1777855835750,37.15,78453.14,0.5,0.10852,7e-05,13.88628]
[1777855840784,37.15,78454.34,0.5,0.10857,7e-05,13.89117]
[1777855845824,37.14,78459.72,0.5,0.1089,7e-05,13.9225]
[1777855850857,37.14,78456.62,0.5,0.10866,7e-05,13.89977]
[1777855855893,37.13,78455.23,0.5,0.10853,7e-05,13.88803]
[1777855860932,37.13,78455.35,0.5,0.10851,7e-05,13.88589]
[1777855865961,37.12,78453.39,0.5,0.10834,7e-05,13.87055]
[1777855867368,37.12,78453.39,0.5,0.10834,7e-05,13.87055]
[1777855867460,37.12,78449.43,0.5,0.10807,7e-05,13.84479]
[1777855871513,37.12,78446.89,0.5,0.10789,7e-05,13.82708]
[1777855872003,37.12,78446.18,0.5,0.10783,7e-05,13.82159]
[1777855877038,37.11,78444.9,0.5,0.10772,7e-05,13.81105]
[1777855882074,37.11,78442.67,0.5,0.10754,7e-05,13.79457]
[1777855887109,37.11,78442.99,0.5,0.10754,7e-05,13.79436]
[1777855888171,37.11,78442.99,0.5,0.10754,7e-05,13.79436]
[1777855888223,37.1,78438.94,0.5,0.10726,7e-05,13.76818]
[1777855889363,37.1,78438.94,0.5,0.10726,7e-05,13.76818]
[1777855889463,37.1,78434.95,0.5,0.10699,7e-05,13.74241]
[1777855891146,37.1,78422.3,0.5,0.10612,7e-05,13.65766]
[1777855892091,37.1,78422.3,0.5,0.10612,7e-05,13.65766]
[1777855892235,37.1,78422.3,0.5,0.10612,7e-05,13.65766]
[1777855892261,37.1,78422.3,0.5,0.10612,7e-05,13.65766]
[1777855892463,37.1,78422.3,0.5,0.10612,7e-05,13.65766]
[1777855892480,37.1,78422.3,0.5,0.10612,7e-05,13.65766]
[1777855892298,37.1,78417.57,0.5,0.1058,7e-05,13.62738]
[1777855892810,37.1,78417.57,0.5,0.1058,7e-05,13.62738]
[1777855893151,37.1,78417.57,0.5,0.1058,7e-05,13.62713]
[1777855893775,37.1,78417.57,0.5,0.1058,7e-05,13.62713]
[1777855894071,37.1,78417.57,0.5,0.1058,7e-05,13.62713]
[1777855894086,37.1,78417.57,0.5,0.1058,7e-05,13.62713]
[1777855894173,37.1,78417.57,0.5,0.1058,7e-05,13.62713]
[1777855894390,37.1,78417.57,0.5,0.1058,7e-05,13.62713]
[1777855894461,37.1,78420.24,0.5,0.10597,7e-05,13.64383]
[1777855895493,37.1,78420.24,0.5,0.10597,7e-05,13.64383]
[1777855895605,37.1,78420.24,0.5,0.10597,7e-05,13.64363]
[1777855895679,37.1,78420.24,0.5,0.10597,7e-05,13.64363]
[1777855895780,37.1,78420.24,0.5,0.10597,7e-05,13.64363]
[1777855896391,37.1,78417.72,0.5,0.1058,7e-05,13.62747]
[1777855896663,37.1,78417.72,0.5,0.1058,7e-05,13.62747]
[1777855897446,37.1,78417.06,0.5,0.10576,7e-05,13.62307]
[1777855897807,37.1,78417.06,0.5,0.10576,7e-05,13.62307]
[1777855897970,37.1,78417.06,0.5,0.10576,7e-05,13.62307]
[1777855898890,37.1,78416.93,0.5,0.10575,7e-05,13.62208]
[1777855899193,37.1,78416.93,0.5,0.10575,7e-05,13.62192]
[1777855900008,37.1,78416.93,0.5,0.10575,7e-05,13.62192]
[1777855901287,37.1,78417.42,0.5,0.10578,7e-05,13.62486]
[1777855901304,37.1,78417.42,0.5,0.10578,7e-05,13.62486]
[1777855901312,37.1,78417.42,0.5,0.10578,7e-05,13.62486]
[1777855902528,37.1,78415.14,0.5,0.10562,7e-05,13.61028]
[1777855903405,37.1,78415.14,0.5,0.10562,7e-05,13.61013]
[1777855903517,37.1,78415.14,0.5,0.10562,7e-05,13.61013]
[1777855903530,37.1,78415.14,0.5,0.10562,7e-05,13.61013]
[1777855904732,37.1,78415.64,0.5,0.10565,7e-05,13.61307]
[1777855905431,37.1,78415.64,0.5,0.10565,7e-05,13.61307]
[1777855905456,37.1,78415.64,0.5,0.10565,7e-05,13.61307]
[1777855905469,37.1,78415.64,0.5,0.10565,7e-05,13.61307]
[1777855906644,37.1,78416.71,0.5,0.10572,7e-05,13.61962]
[1777855907450,37.1,78416.71,0.5,0.10572,7e-05,13.61962]
[1777855907468,37.1,78416.71,0.5,0.10572,7e-05,13.61962]
[1777855907479,37.1,78416.71,0.5,0.10572,7e-05,13.61962]
[1777855908660,37.1,78418.6,0.5,0.10584,7e-05,13.63137]
[1777855909482,37.1,78418.6,0.5,0.10584,7e-05,13.63137]
[1777855909499,37.1,78418.6,0.5,0.10584,7e-05,13.63137]
[1777855909510,37.1,78418.6,0.5,0.10584,7e-05,13.63137]
[1777855910654,37.1,78419.12,0.5,0.10588,7e-05,13.63455]
[1777855911505,37.1,78419.12,0.5,0.10588,7e-05,13.63455]
[1777855911659,37.1,78419.12,0.5,0.10587,7e-05,13.63433]
[1777855911666,37.1,78419.12,0.5,0.10587,7e-05,13.63433]
[1777855912779,37.1,78420.01,0.5,0.10593,7e-05,13.63985]
[1777855913540,37.1,78420.01,0.5,0.10593,7e-05,13.63985]
[1777855913666,37.1,78420.47,0.5,0.10596,7e-05,13.64266]
[1777855913675,37.1,78420.47,0.5,0.10596,7e-05,13.64266]
[1777855914771,37.1,78421.08,0.5,0.106,7e-05,13.64641]
[1777855915559,37.1,78421.08,0.5,0.106,7e-05,13.64641]
[1777855915638,37.1,78421.99,0.5,0.10606,7e-05,13.65206]
[1777855915651,37.1,78421.99,0.5,0.10606,7e-05,13.65206]
[1777855916787,37.1,78421.39,0.5,0.10602,7e-05,13.64814]
[1777855917593,37.1,78421.76,0.5,0.10604,7e-05,13.65037]
[1777855917625,37.1,78421.76,0.5,0.10604,7e-05,13.65037]
[1777855917635,37.1,78421.76,0.5,0.10604,7e-05,13.65037]
[1777855918832,37.1,78422.29,0.5,0.10608,7e-05,13.65362]
[1777855919617,37.1,78422.29,0.5,0.10607,7e-05,13.65351]
[1777855919810,37.1,78422.29,0.5,0.10607,7e-05,13.65351]
[1777855919824,37.1,78422.29,0.5,0.10607,7e-05,13.65351]
[1777855921203,37.1,78422.76,0.5,0.1061,7e-05,13.65638]
[1777855921323,37.1,78422.76,0.5,0.1061,7e-05,13.65638]
[1777855921661,37.09,78414.99,0.5,0.10559,7e-05,13.60707]
[1777855922356,37.09,78414.99,0.5,0.10559,7e-05,13.60696]
[1777855923708,37.09,78413.63,0.5,0.1055,7e-05,13.59832]
[1777855923830,37.09,78413.63,0.5,0.1055,7e-05,13.59832]
[1777855923855,37.09,78413.63,0.5,0.1055,7e-05,13.59832]
[1777855924369,37.09,78413.64,0.5,0.1055,7e-05,13.59836]
[1777855925061,37.09,78413.64,0.5,0.1055,7e-05,13.59836]
[1777855925709,37.09,78411.45,0.5,0.10535,7e-05,13.58449]
[1777855926383,37.09,78411.8,0.5,0.10538,7e-05,13.5867]
[1777855931418,37.09,78414.88,0.5,0.10558,7e-05,13.60617]
[1777855936453,37.09,78414.35,0.5,0.10554,7e-05,13.60261]
[1777855941488,37.09,78413.61,0.5,0.10549,7e-05,13.59768]
[1777855946255,37.09,78412.54,0.5,0.10542,7e-05,13.59068]
[1777855946278,37.09,78412.54,0.5,0.10542,7e-05,13.59068]
[1777855946298,37.09,78412.54,0.5,0.10542,7e-05,13.59068]
[1777855946523,37.09,78411.99,0.5,0.10538,7e-05,13.58714]
[1777855947468,37.09,78411.99,0.5,0.10538,7e-05,13.58714]
[1777855948023,37.09,78414.02,0.5,0.10551,7e-05,13.59992]
[1777855948067,37.09,78414.02,0.5,0.10551,7e-05,13.59992]
[1777855948089,37.09,78414.02,0.5,0.10551,7e-05,13.59992]
[1777855949337,37.09,78414.07,0.5,0.10552,7e-05,13.60016]
[1777855950060,37.09,78414.07,0.5,0.10552,7e-05,13.60008]
[1777855950237,37.09,78414.07,0.5,0.10552,7e-05,13.60008]
[1777855950243,37.09,78414.07,0.5,0.10552,7e-05,13.60008]
[1777855951458,37.09,78413.83,0.5,0.1055,7e-05,13.59847]
[1777855952082,37.09,78413.56,0.5,0.10546,7e-05,13.59294]
[1777855952132,37.09,78413.56,0.5,0.10546,7e-05,13.59294]
[1777855952143,37.09,78413.56,0.5,0.10546,7e-05,13.59294]
[1777855953327,37.09,78413.56,0.5,0.10545,7e-05,13.59284]
[1777855954109,37.09,78413.34,0.5,0.10544,7e-05,13.59136]
[1777855954158,37.09,78413.34,0.5,0.10544,7e-05,13.59136]
[1777855954166,37.09,78413.34,0.5,0.10544,7e-05,13.59136]
[1777855955405,37.09,78413.53,0.5,0.10545,7e-05,13.59247]
[1777855956156,37.09,78413.53,0.5,0.10545,7e-05,13.59238]
[1777855956259,37.09,78413.53,0.5,0.10545,7e-05,13.59238]
[1777855956275,37.09,78413.53,0.5,0.10545,7e-05,13.59238]
[1777855957505,37.09,78413.53,0.5,0.10545,7e-05,13.59229]
[1777855958182,37.09,78415.04,0.5,0.10555,7e-05,13.60174]
[1777855958222,37.09,78415.04,0.5,0.10555,7e-05,13.60174]
[1777855958234,37.09,78415.04,0.5,0.10555,7e-05,13.60174]
[1777855959438,37.09,78415.04,0.5,0.10555,7e-05,13.60164]
[1777855960237,37.09,78414.81,0.5,0.10553,7e-05,13.60009]
[1777855960255,37.09,78414.81,0.5,0.10553,7e-05,13.60009]
[1777855960275,37.09,78414.81,0.5,0.10553,7e-05,13.60009]
[1777855961454,37.09,78415.05,0.5,0.10554,7e-05,13.60151]
[1777855962258,37.09,78415.01,0.5,0.10554,7e-05,13.60116]
[1777855962296,37.09,78415.01,0.5,0.10554,7e-05,13.60116]
[1777855962306,37.09,78415.01,0.5,0.10554,7e-05,13.60116]
[1777855963512,37.09,78414.16,0.5,0.10548,7e-05,13.59568]
[1777855964287,37.09,78412.79,0.5,0.10539,7e-05,13.58692]
[1777855964389,37.09,78412.75,0.5,0.10539,7e-05,13.58659]
[1777855968336,37.09,78411.76,0.5,0.10532,7e-05,13.58017]
[1777855968474,37.09,78411.76,0.5,0.10532,7e-05,13.58017]
[1777855968482,37.09,78411.76,0.5,0.10532,7e-05,13.58017]
[1777855968575,37.09,78410.92,0.5,0.10527,7e-05,13.5747]
[1777855969643,37.09,78411.85,0.5,0.10533,7e-05,13.58058]
[1777855970356,37.09,78411.85,0.5,0.10533,7e-05,13.58058]
[1777855970408,37.09,78411.85,0.5,0.10533,7e-05,13.58058]
[1777855970421,37.09,78411.85,0.5,0.10533,7e-05,13.58058]
[1777855971558,37.09,78411.32,0.5,0.10529,7e-05,13.57707]
[1777855972377,37.09,78411.32,0.5,0.10529,7e-05,13.57707]
[1777855972448,37.09,78411.32,0.5,0.10529,7e-05,13.57707]
[1777855972466,37.09,78411.32,0.5,0.10529,7e-05,13.57707]
[1777855973657,37.09,78410.24,0.5,0.10522,7e-05,13.57008]
[1777855974414,37.09,78410.24,0.5,0.10522,7e-05,13.57008]
[1777855974432,37.09,78410.24,0.5,0.10522,7e-05,13.57008]
[1777855974444,37.09,78410.24,0.5,0.10522,7e-05,13.57008]
[1777855975653,37.09,78412.07,0.5,0.10534,7e-05,13.58148]
[1777855976453,37.09,78412.07,0.5,0.10534,7e-05,13.58148]
[1777855976585,37.09,78412.07,0.5,0.10534,7e-05,13.58148]
[1777855976597,37.09,78412.07,0.5,0.10534,7e-05,13.58148]
[1777855977755,37.09,78413.02,0.5,0.1054,7e-05,13.58728]
[1777855978491,37.09,78413.02,0.5,0.1054,7e-05,13.58728]
[1777855978579,37.09,78413.02,0.5,0.1054,7e-05,13.58728]
[1777855978587,37.09,78413.02,0.5,0.1054,7e-05,13.58728]
[1777855979808,37.09,78412.76,0.5,0.10538,7e-05,13.58532]
[1777855980519,37.09,78412.76,0.5,0.10538,7e-05,13.58532]
[1777855980573,37.09,78412.76,0.5,0.10538,7e-05,13.58532]
[1777855980586,37.09,78412.76,0.5,0.10538,7e-05,13.58532]
[1777855981949,37.09,78407.86,0.5,0.10505,7e-05,13.55414]
[1777855982568,37.09,78407.86,0.5,0.10505,7e-05,13.55414]
[1777855982597,37.09,78405.26,0.5,0.10488,7e-05,13.53765]
[1777855987813,37.08,78405.43,0.5,0.10487,7e-05,13.5369]
[1777855990680,37.08,78404.5,0.5,0.10481,7e-05,13.53096]
[1777855990831,37.08,78405.43,0.5,0.10487,7e-05,13.5368]
[1777855996875,37.08,78405.23,0.5,0.10485,7e-05,13.53523]
[1777856001908,37.08,78405.55,0.5,0.10487,7e-05,13.53699]
[1777856006943,37.08,78412.01,0.5,0.10529,7e-05,13.57735]
[1777856012400,37.08,78414.02,0.5,0.10539,7e-05,13.5856]
[1777856015021,37.08,78415.5,0.5,0.10548,7e-05,13.59441]
[1777856021403,37.08,78426.2,0.5,0.10618,7e-05,13.66079]
[1777856021502,37.08,78425.77,0.5,0.10614,7e-05,13.65755]
[1777856022288,37.08,78425.77,0.5,0.10614,7e-05,13.65755]
[1777856022389,37.08,78425.48,0.5,0.10612,7e-05,13.65519]
[1777856024440,37.08,78425.48,0.5,0.10611,7e-05,13.65468]
[1777856024541,37.07,78425.51,0.5,0.10611,7e-05,13.65437]
[1777856025389,37.07,78425.51,0.5,0.10611,7e-05,13.65437]
[1777856025487,37.07,78425.51,0.5,0.1061,7e-05,13.65388]
[1777856031113,37.07,78425.74,0.5,0.1061,7e-05,13.65336]
[1777856035571,37.07,78426.32,0.5,0.10613,7e-05,13.65656]
[1777856035621,37.07,78426.39,0.5,0.10613,7e-05,13.65684]
[1777856039212,37.07,78436.42,0.5,0.10679,7e-05,13.71979]
[1777856045216,37.07,78429.15,0.5,0.1063,7e-05,13.67237]
[1777856049197,37.07,78429.9,0.5,0.10634,7e-05,13.67679]
[1777856049282,37.07,78430.11,0.5,0.10635,7e-05,13.67777]
[1777856055626,37.06,78432.66,0.5,0.10651,7e-05,13.69307]
[1777856059691,37.06,78432.75,0.5,0.10651,7e-05,13.69293]
[1777856065355,37.06,78431.72,0.5,0.10643,7e-05,13.68521]
[1777856070389,37.06,78431.23,0.5,0.10639,7e-05,13.68136]
[1777856075423,37.06,78432.3,0.5,0.10643,7e-05,13.68371]
[1777856080458,37.06,78432.56,0.5,0.10644,7e-05,13.68465]
[1777856085493,37.06,78434.1,0.5,0.10653,7e-05,13.69366]
[1777856090540,37.05,78437.89,0.5,0.10677,7e-05,13.71689]
[1777856095566,37.05,78438.71,0.5,0.10682,7e-05,13.72121]
[1777856096433,37.05,78438.71,0.5,0.10682,7e-05,13.72121]
[1777856096445,37.05,78438.71,0.5,0.10682,7e-05,13.72121]
[1777856096523,37.05,78438.71,0.5,0.10682,7e-05,13.72121]
[1777856096539,37.05,78438.71,0.5,0.10682,7e-05,13.72121]
[1777856097744,37.05,78439.92,0.5,0.1069,7e-05,13.72872]
[1777856098150,37.05,78439.92,0.5,0.1069,7e-05,13.72853]
[1777856098288,37.05,78439.92,0.5,0.1069,7e-05,13.72853]
[1777856098587,37.05,78443.39,0.5,0.10713,7e-05,13.7504]
[1777856100298,37.05,78448.08,0.5,0.10744,7e-05,13.78002]
[1777856100601,37.05,78447.87,0.5,0.10742,7e-05,13.77842]
[1777856101544,37.05,78447.87,0.5,0.10742,7e-05,13.77842]
[1777856102317,37.05,78445.06,0.5,0.10723,7e-05,13.76028]
[1777856102465,37.05,78445.06,0.5,0.10723,7e-05,13.76028]
[1777856102477,37.05,78445.06,0.5,0.10723,7e-05,13.76028]
[1777856103582,37.05,78445.06,0.5,0.10723,7e-05,13.76003]
[1777856103819,37.05,78439.67,0.5,0.10686,7e-05,13.72552]
[1777856103829,37.05,78439.67,0.5,0.10686,7e-05,13.72552]
[1777856104019,37.05,78439.67,0.5,0.10686,7e-05,13.72552]
[1777856104328,37.05,78439.67,0.5,0.10686,7e-05,13.72552]
[1777856104631,37.05,78439.67,0.5,0.10686,7e-05,13.72533]
[1777856105538,37.05,78439.67,0.5,0.10686,7e-05,13.72533]
[1777856106351,37.05,78439.08,0.5,0.10682,7e-05,13.7214]
[1777856106429,37.05,78439.08,0.5,0.10682,7e-05,13.7214]
[1777856106438,37.05,78439.08,0.5,0.10682,7e-05,13.7214]
[1777856107656,37.05,78439.08,0.5,0.10682,7e-05,13.72122]
[1777856108393,37.05,78440.75,0.5,0.10693,7e-05,13.73166]
[1777856108396,37.05,78440.75,0.5,0.10693,7e-05,13.73166]
[1777856108540,37.05,78440.75,0.5,0.10693,7e-05,13.73166]
[1777856108549,37.05,78440.75,0.5,0.10693,7e-05,13.73166]
[1777856109672,37.05,78440.75,0.5,0.10693,7e-05,13.73147]
[1777856110321,37.05,78450.16,0.5,0.10755,7e-05,13.79115]
[1777856110332,37.05,78450.16,0.5,0.10755,7e-05,13.79115]
[1777856110348,37.05,78450.16,0.5,0.10755,7e-05,13.79115]
[1777856110457,37.05,78450.16,0.5,0.10755,7e-05,13.79115]
[1777856110672,37.05,78450.16,0.5,0.10755,7e-05,13.79091]
[1777856111540,37.05,78450.16,0.5,0.10755,7e-05,13.79091]
[1777856112465,37.05,78450.69,0.5,0.10758,7e-05,13.79402]
[1777856112666,37.05,78450.69,0.5,0.10758,7e-05,13.79402]
[1777856112681,37.05,78450.69,0.5,0.10758,7e-05,13.79402]
[1777856113976,37.05,78450.06,0.5,0.10754,7e-05,13.78945]
[1777856114489,37.05,78450.06,0.5,0.10754,7e-05,13.78945]
[1777856114572,37.05,78450.06,0.5,0.10754,7e-05,13.78945]
[1777856114582,37.05,78450.06,0.5,0.10754,7e-05,13.78945]
[1777856115720,37.05,78450.15,0.5,0.10754,7e-05,13.78976]
[1777856116515,37.04,78449.81,0.5,0.10751,7e-05,13.78732]
[1777856116684,37.04,78449.81,0.5,0.10751,7e-05,13.78732]
[1777856116694,37.04,78449.81,0.5,0.10751,7e-05,13.78732]
[1777856117799,37.04,78449.48,0.5,0.10749,7e-05,13.78469]
[1777856118555,37.04,78449.48,0.5,0.10749,7e-05,13.78469]
[1777856118693,37.04,78449.48,0.5,0.10749,7e-05,13.78469]
[1777856118704,37.04,78449.48,0.5,0.10749,7e-05,13.78469]
[1777856119469,37.04,78449.13,0.5,0.10746,7e-05,13.7822]
[1777856119772,37.04,78448.23,0.5,0.1074,7e-05,13.77622]
[1777856119941,37.04,78448.23,0.5,0.1074,7e-05,13.77622]
[1777856120306,37.04,78448.23,0.5,0.1074,7e-05,13.77622]
[1777856120319,37.04,78448.23,0.5,0.1074,7e-05,13.77622]
[1777856120402,37.04,78448.23,0.5,0.1074,7e-05,13.77622]
[1777856120574,37.04,78448.23,0.5,0.1074,7e-05,13.77622]
[1777856120742,37.04,78448.23,0.5,0.10739,7e-05,13.77596]
[1777856121684,37.04,78448.23,0.5,0.10739,7e-05,13.77596]
[1777856121950,37.04,78448.26,0.5,0.10739,7e-05,13.7759]
[1777856121961,37.04,78448.26,0.5,0.10739,7e-05,13.7759]
[1777856122084,37.04,78448.26,0.5,0.10739,7e-05,13.7759]
[1777856122599,37.04,78448.26,0.5,0.10739,7e-05,13.7759]
[1777856122756,37.04,78448.24,0.5,0.10739,7e-05,13.77552]
[1777856123641,37.04,78448.24,0.5,0.10739,7e-05,13.77552]
[1777856124608,37.04,78448.13,0.5,0.10738,7e-05,13.77457]
[1777856124727,37.04,78448.13,0.5,0.10738,7e-05,13.77457]
[1777856124738,37.04,78448.13,0.5,0.10738,7e-05,13.77457]
[1777856125989,37.04,78448.12,0.5,0.10737,7e-05,13.77401]
[1777856126652,37.04,78448.12,0.5,0.10737,7e-05,13.77401]
[1777856126709,37.04,78448.12,0.5,0.10737,7e-05,13.77401]
[1777856126730,37.04,78448.12,0.5,0.10737,7e-05,13.77401]
[1777856126746,37.04,78448.12,0.5,0.10737,7e-05,13.77401]
[1777856126784,37.04,78447.63,0.5,0.10734,7e-05,13.77064]
[1777856128089,37.04,78450.11,0.5,0.1075,7e-05,13.78618]
[1777856128695,37.04,78450.11,0.5,0.1075,7e-05,13.78618]
[1777856128724,37.04,78450.11,0.5,0.1075,7e-05,13.78618]
[1777856128738,37.04,78450.11,0.5,0.1075,7e-05,13.78618]
[1777856129853,37.04,78451.2,0.5,0.10757,7e-05,13.79286]
[1777856130699,37.04,78451.2,0.5,0.10757,7e-05,13.79286]
[1777856130715,37.04,78451.2,0.5,0.10757,7e-05,13.79286]
[1777856130730,37.04,78451.2,0.5,0.10757,7e-05,13.79286]
[1777856132016,37.04,78450.47,0.5,0.10752,7e-05,13.78766]
[1777856132731,37.04,78450.47,0.5,0.10752,7e-05,13.78766]
[1777856132781,37.04,78450.47,0.5,0.10752,7e-05,13.78766]
[1777856132788,37.04,78450.47,0.5,0.10752,7e-05,13.78766]
[1777856133990,37.04,78449.67,0.5,0.10743,7e-05,13.77828]
[1777856134752,37.04,78449.67,0.5,0.10743,7e-05,13.77828]
[1777856134790,37.04,78449.67,0.5,0.10743,7e-05,13.77828]
[1777856134799,37.04,78449.19,0.5,0.10739,7e-05,13.77471]
[1777856135986,37.04,78449.19,0.5,0.10739,7e-05,13.77471]
[1777856136681,37.04,78449.19,0.5,0.10739,7e-05,13.77471]
[1777856136689,37.04,78449.19,0.5,0.10739,7e-05,13.77471]
[1777856136731,37.04,78449.19,0.5,0.10739,7e-05,13.77471]
[1777856136794,37.04,78449.19,0.5,0.10739,7e-05,13.77471]
[1777856136716,37.04,78449.19,0.5,0.10739,7e-05,13.77421]
[1777856137593,37.04,78449.19,0.5,0.10739,7e-05,13.77421]
[1777856137599,37.04,78449.19,0.5,0.10739,7e-05,13.77396]
[1777856137916,37.04,78449.19,0.5,0.10739,7e-05,13.77396]
[1777856138843,37.03,78448.31,0.5,0.10732,7e-05,13.76811]
[1777856138911,37.03,78448.31,0.5,0.10732,7e-05,13.76811]
[1777856138920,37.03,78448.31,0.5,0.10732,7e-05,13.76811]
[1777856140122,37.03,78448.31,0.5,0.10732,7e-05,13.76787]
[1777856140238,37.03,78448.31,0.5,0.10732,7e-05,13.76787]
[1777856140306,37.03,78448.31,0.5,0.10732,7e-05,13.76787]
[1777856140321,37.03,78448.31,0.5,0.10732,7e-05,13.76787]
[1777856141424,37.03,78454.75,0.5,0.10775,7e-05,13.80864]
[1777856142923,37.03,78459.14,0.5,0.10804,7e-05,13.83632]
[1777856143032,37.03,78459.14,0.5,0.10804,7e-05,13.83632]
[1777856143046,37.03,78459.14,0.5,0.10804,7e-05,13.83632]
[1777856144238,37.03,78454.93,0.5,0.10775,7e-05,13.80878]
[1777856144938,37.03,78454.44,0.5,0.10771,7e-05,13.80533]
[1777856145143,37.03,78454.44,0.5,0.10771,7e-05,13.80533]
[1777856145161,37.03,78454.44,0.5,0.10771,7e-05,13.80533]
[1777856146274,37.03,78454.06,0.5,0.10769,7e-05,13.80258]
[1777856146977,37.03,78453.49,0.5,0.10764,7e-05,13.79861]
[1777856147050,37.03,78453.49,0.5,0.10764,7e-05,13.79861]
[1777856147057,37.03,78453.49,0.5,0.10764,7e-05,13.79861]
[1777856148375,37.03,78453.21,0.5,0.10762,7e-05,13.79649]
[1777856149009,37.03,78453.43,0.5,0.10763,7e-05,13.79755]
[1777856149168,37.03,78453.43,0.5,0.10763,7e-05,13.79755]
[1777856149180,37.03,78453.43,0.5,0.10763,7e-05,13.79755]
[1777856150433,37.03,78451.83,0.5,0.10752,7e-05,13.78701]
[1777856150895,37.03,78452.13,0.5,0.10754,7e-05,13.78858]
[1777856153093,37.03,78454.52,0.5,0.10769,7e-05,13.80308]
[1777856153179,37.03,78456.95,0.5,0.10785,7e-05,13.81817]
[1777856159011,37.02,78455.82,0.5,0.10775,7e-05,13.80856]
[1777856164050,37.02,78461.95,0.5,0.10814,7e-05,13.8455]
[1777856169084,37.01,78470.1,0.5,0.10866,7e-05,13.89539]
[1777856174118,37.01,78475.29,0.5,0.10899,7e-05,13.92657]
[1777856179153,37.01,78476.23,0.5,0.10904,7e-05,13.93152]
[1777856184190,37.01,78477.24,0.5,0.10909,7e-05,13.93553]
[1777856186684,37.0,78491.33,0.5,0.11004,7e-05,14.02528]
[1777856189222,37.0,78495.22,0.5,0.1103,7e-05,14.04961]
[1777856189356,37.0,78495.22,0.5,0.1103,7e-05,14.04961]
[1777856189759,37.0,78495.22,0.5,0.1103,7e-05,14.04961]
[1777856189806,37.0,78499.02,0.5,0.11055,7e-05,14.07364]
[1777856190488,37.0,78499.02,0.5,0.11055,7e-05,14.07364]
[1777856190497,37.0,78501.27,0.5,0.1107,7e-05,14.08774]
[1777856193837,37.0,78500.89,0.5,0.11064,7e-05,14.08076]
[1777856194259,37.0,78501.39,0.5,0.11067,7e-05,14.0832]
[1777856195016,37.0,78501.39,0.5,0.11067,7e-05,14.0832]
[1777856195138,37.0,78501.39,0.5,0.11067,7e-05,14.0832]
[1777856195753,37.0,78501.39,0.5,0.11067,7e-05,14.0832]
[1777856196801,37.0,78502.44,0.5,0.11074,7e-05,14.08956]
[1777856196818,37.0,78503.87,0.5,0.11083,7e-05,14.09836]
[1777856198665,37.0,78514.02,0.5,0.11152,7e-05,14.16284]
[1777856199734,37.0,78514.02,0.5,0.11152,7e-05,14.16284]
[1777856199834,37.0,78513.27,0.5,0.11146,7e-05,14.15754]
[1777856205006,36.99,78519.41,0.5,0.11186,7e-05,14.19451]
[1777856206001,36.99,78518.99,0.5,0.11182,7e-05,14.19128]
[1777856206130,36.99,78518.99,0.5,0.11182,7e-05,14.19128]
[1777856206769,36.99,78526.62,0.5,0.11235,7e-05,14.24025]
[1777856207735,36.99,78526.62,0.5,0.11235,7e-05,14.24025]
[1777856207781,36.99,78526.9,0.5,0.11236,7e-05,14.2418]
[1777856207938,36.99,78526.9,0.5,0.11236,7e-05,14.2418]
[1777856208606,36.99,78526.9,0.5,0.11236,7e-05,14.2418]
[1777856210404,36.98,78538.95,0.5,0.11316,7e-05,14.31636]
[1777856210934,36.98,78538.95,0.5,0.11316,7e-05,14.31636]
[1777856211414,36.98,78538.95,0.5,0.11316,7e-05,14.31636]
[1777856211429,36.98,78538.95,0.5,0.11316,7e-05,14.31636]
[1777856211459,36.98,78538.95,0.5,0.11316,7e-05,14.31636]
[1777856211611,36.98,78538.95,0.5,0.11316,7e-05,14.31636]
[1777856211712,36.98,78535.37,0.5,0.11291,7e-05,14.29286]
[1777856212044,36.98,78535.37,0.5,0.11291,7e-05,14.29286]
[1777856212497,36.98,78532.98,0.5,0.11274,7e-05,14.27706]
[1777856213312,36.98,78532.98,0.5,0.11274,7e-05,14.27706]
[1777856214021,36.98,78525.64,0.5,0.11223,7e-05,14.22938]
[1777856214393,36.98,78525.64,0.5,0.11223,7e-05,14.22938]
[1777856214494,36.98,78524.47,0.5,0.11214,7e-05,14.22151]
[1777856216105,36.98,78524.47,0.5,0.11214,7e-05,14.22126]
[1777856216184,36.98,78524.47,0.5,0.11214,7e-05,14.22126]
[1777856216271,36.98,78524.47,0.5,0.11214,7e-05,14.22126]
[1777856218105,36.98,78520.02,0.5,0.11183,7e-05,14.19211]
[1777856218540,36.98,78520.02,0.5,0.11183,7e-05,14.19211]
[1777856218641,36.98,78518.45,0.5,0.11171,7e-05,14.18147]
[1777856219207,36.98,78518.45,0.5,0.11171,7e-05,14.18147]
[1777856219304,36.98,78518.45,0.5,0.11171,7e-05,14.18147]
[1777856220121,36.98,78518.45,0.5,0.11171,7e-05,14.18096]
[1777856220475,36.98,78516.08,0.5,0.11154,7e-05,14.16519]
[1777856221245,36.98,78516.08,0.5,0.11154,7e-05,14.16519]
[1777856222175,36.98,78519.44,0.5,0.11177,7e-05,14.18633]
[1777856227493,36.97,78515.75,0.5,0.11148,7e-05,14.15962]
[1777856232528,36.97,78515.74,0.5,0.11147,7e-05,14.15854]
[1777856237563,36.97,78510.68,0.5,0.11111,7e-05,14.1255]
[1777856242598,36.97,78511.05,0.5,0.11114,7e-05,14.12752]
[1777856247634,36.97,78508.73,0.5,0.11097,7e-05,14.11224]
[1777856252668,36.97,78510.74,0.5,0.11106,7e-05,14.11956]
[1777856257709,36.96,78512.92,0.5,0.11119,7e-05,14.13178]
[1777856258006,36.96,78512.92,0.5,0.11119,7e-05,14.13178]
[1777856258710,36.96,78514.14,0.5,0.11127,7e-05,14.13926]
[1777856259363,36.96,78514.14,0.5,0.11127,7e-05,14.13926]
[1777856259763,36.96,78529.97,0.5,0.11236,7e-05,14.2409]
[1777856265760,36.96,78532.9,0.5,0.11253,7e-05,14.25696]
[1777856267354,36.96,78531.86,0.5,0.11246,7e-05,14.25]
[1777856267860,36.96,78538.48,0.5,0.11292,7e-05,14.29252]
[1777856268016,36.96,78538.48,0.5,0.11292,7e-05,14.29252]
[1777856268594,36.96,78538.48,0.5,0.11292,7e-05,14.29252]
[1777856271445,36.95,78542.32,0.5,0.11317,7e-05,14.31646]
[1777856271458,36.95,78542.32,0.5,0.11317,7e-05,14.31646]
[1777856276837,36.95,78534.77,0.5,0.11263,7e-05,14.26584]
[1777856280787,36.95,78532.2,0.5,0.11244,7e-05,14.24836]
[1777856280897,36.95,78533.93,0.5,0.11256,7e-05,14.25924]
[1777856283196,36.95,78534.45,0.5,0.11259,7e-05,14.262]
[1777856283274,36.95,78534.45,0.5,0.11259,7e-05,14.262]
[1777856283896,36.95,78535.54,0.5,0.11266,7e-05,14.26871]
[1777856285150,36.95,78535.35,0.5,0.11264,7e-05,14.26715]
[1777856285910,36.95,78537.07,0.5,0.11276,7e-05,14.27791]
[1777856286429,36.95,78537.07,0.5,0.11276,7e-05,14.27791]
[1777856287174,36.95,78537.14,0.5,0.11276,7e-05,14.27801]
[1777856290486,36.94,78539.27,0.5,0.11289,7e-05,14.2907]
[1777856290967,36.94,78544.19,0.5,0.11323,7e-05,14.32215]
[1777856291463,36.94,78544.19,0.5,0.11323,7e-05,14.32215]
[1777856291548,36.94,78544.19,0.5,0.11323,7e-05,14.32215]
[1777856291652,36.94,78544.19,0.5,0.11323,7e-05,14.32215]
[1777856291952,36.94,78544.19,0.5,0.11323,7e-05,14.32176]
[1777856292939,36.94,78544.19,0.5,0.11323,7e-05,14.32176]
[1777856293223,36.94,78547.06,0.5,0.11342,7e-05,14.33993]
[1777856293276,36.94,78547.06,0.5,0.11342,7e-05,14.33993]
[1777856293294,36.94,78547.06,0.5,0.11342,7e-05,14.33993]
[1777856294514,36.94,78549.87,0.5,0.11362,7e-05,14.3577]
[1777856295339,36.94,78557.24,0.5,0.11413,7e-05,14.40499]
[1777856295461,36.94,78557.24,0.5,0.11413,7e-05,14.40499]
[1777856295474,36.94,78557.24,0.5,0.11413,7e-05,14.40499]
[1777856296593,36.94,78561.13,0.5,0.11439,7e-05,14.4297]
[1777856302024,36.93,78557.6,0.5,0.11411,7e-05,14.40379]
[1777856307059,36.93,78560.12,0.5,0.11426,7e-05,14.41761]
[1777856312097,36.92,78557.53,0.5,0.11402,7e-05,14.39393]
[1777856317129,36.92,78556.98,0.5,0.11395,7e-05,14.38797]
[1777856322164,36.92,78559.67,0.5,0.11412,7e-05,14.40292]
[1777856327199,36.91,78563.64,0.5,0.11436,7e-05,14.42601]
[1777856332234,36.91,78562.25,0.5,0.11424,7e-05,14.41435]
[1777856337270,36.9,78562.53,0.5,0.11423,7e-05,14.41358]
[1777856342290,36.9,78565.23,0.5,0.11439,7e-05,14.42899]
[1777856348346,36.89,78565.16,0.5,0.11435,7e-05,14.42493]
[1777856353381,36.89,78558.54,0.5,0.11386,7e-05,14.37982]
[1777856354199,36.89,78558.54,0.5,0.11386,7e-05,14.37982]
[1777856354317,36.89,78558.54,0.5,0.11386,7e-05,14.37982]
[1777856354324,36.89,78558.54,0.5,0.11386,7e-05,14.37982]
[1777856355498,36.89,78559.07,0.5,0.11389,7e-05,14.38283]
[1777856355921,36.89,78559.07,0.5,0.11389,7e-05,14.38283]
[1777856356013,36.89,78559.04,0.5,0.11389,7e-05,14.38221]
[1777856356782,36.89,78559.04,0.5,0.11389,7e-05,14.38221]
[1777856356891,36.89,78559.04,0.5,0.11389,7e-05,14.38221]
[1777856356989,36.89,78554.39,0.5,0.11356,7e-05,14.35163]
[1777856357422,36.89,78554.39,0.5,0.11356,7e-05,14.35163]
[1777856357468,36.89,78555.88,0.5,0.11366,7e-05,14.36086]
[1777856358543,36.89,78555.88,0.5,0.11366,7e-05,14.36086]
[1777856360288,36.88,78552.93,0.5,0.11344,7e-05,14.34095]
[1777856360430,36.88,78552.76,0.5,0.11342,7e-05,14.33947]
[1777856364330,36.88,78550.25,0.5,0.11324,7e-05,14.32208]
[1777856364459,36.88,78550.72,0.5,0.11327,7e-05,14.32476]
[1777856369492,36.88,78554.47,0.5,0.11351,7e-05,14.34711]
[1777856374528,36.88,78558.48,0.5,0.11374,7e-05,14.36734]
[1777856379567,36.87,78556.62,0.5,0.11359,7e-05,14.35338]
[1777856384601,36.87,78554.51,0.5,0.11342,7e-05,14.33794]
[1777856389636,36.87,78549.55,0.5,0.11306,7e-05,14.30411]
[1777856394674,36.86,78550.49,0.5,0.1131,7e-05,14.30861]
[1777856397927,36.86,78549.41,0.5,0.11302,7e-05,14.30096]
[1777856398028,36.86,78548.34,0.5,0.11294,7e-05,14.2937]
[1777856401553,36.86,78547.21,0.5,0.11285,7e-05,14.2854]
[1777856401739,36.86,78551.83,0.5,0.11317,7e-05,14.31501]
[1777856406952,36.86,78551.16,0.5,0.11311,7e-05,14.30928]
[1777856412294,36.85,78556.36,0.5,0.11345,7e-05,14.34076]
[1777856413100,36.85,78556.36,0.5,0.11345,7e-05,14.34076]
[1777856422880,36.85,78559.2,0.5,0.1136,7e-05,14.35473]
[1777856427911,36.84,78557.69,0.5,0.11347,7e-05,14.34293]
[1777856432947,36.84,78562.05,0.5,0.11373,7e-05,14.36553]
[1777856433440,36.84,78562.05,0.5,0.11373,7e-05,14.36553]
[1777856435025,36.84,78567.83,0.5,0.11413,7e-05,14.40266]
[1777856435094,36.84,78578.92,0.5,0.11491,7e-05,14.47432]
[1777856435437,36.84,78578.92,0.5,0.11491,7e-05,14.47432]
[1777856435767,36.84,78578.92,0.5,0.11491,7e-05,14.47432]
[1777856435972,36.84,78578.92,0.5,0.1149,7e-05,14.47384]
[1777856436298,36.84,78578.92,0.5,0.1149,7e-05,14.47384]
[1777856436364,36.84,78578.92,0.5,0.1149,7e-05,14.47384]
[1777856436641,36.84,78578.92,0.5,0.1149,7e-05,14.47384]
[1777856436980,36.84,78587.37,0.5,0.1155,7e-05,14.52866]
[1777856437236,36.84,78587.37,0.5,0.1155,7e-05,14.52866]
[1777856437755,36.84,78587.37,0.5,0.1155,7e-05,14.52866]
[1777856437997,36.84,78587.37,0.5,0.1155,7e-05,14.52866]
[1777856438492,36.84,78581.75,0.5,0.11509,7e-05,14.49177]
[1777856438514,36.84,78581.75,0.5,0.11509,7e-05,14.49177]
[1777856439102,36.84,78581.58,0.5,0.11508,7e-05,14.49069]
[1777856439607,36.84,78581.58,0.5,0.11508,7e-05,14.49069]
[1777856440001,36.84,78581.58,0.5,0.11508,7e-05,14.49077]
[1777856442028,36.84,78570.02,0.5,0.11427,7e-05,14.4158]
[1777856445037,36.84,78560.45,0.5,0.1136,7e-05,14.35355]
[1777856445567,36.84,78560.45,0.5,0.1136,7e-05,14.35355]
[1777856446042,36.84,78561.99,0.5,0.1137,7e-05,14.36321]
[1777856447744,36.84,78560.8,0.5,0.11362,7e-05,14.35556]
[1777856448056,36.84,78560.36,0.5,0.11359,7e-05,14.3528]
[1777856448948,36.84,78560.36,0.5,0.11359,7e-05,14.3528]
[1777856449672,36.84,78561.93,0.5,0.1137,7e-05,14.36309]
[1777856449826,36.84,78561.93,0.5,0.1137,7e-05,14.36309]
[1777856449839,36.84,78561.93,0.5,0.1137,7e-05,14.36309]
[1777856451069,36.84,78562.6,0.5,0.11375,7e-05,14.36752]
[1777856451338,36.84,78562.2,0.5,0.11372,7e-05,14.365]
[1777856451377,36.84,78562.2,0.5,0.11372,7e-05,14.365]
[1777856451389,36.84,78562.2,0.5,0.11372,7e-05,14.365]
[1777856452560,36.84,78560.46,0.5,0.1136,7e-05,14.35378]
[1777856453299,36.84,78560.46,0.5,0.1136,7e-05,14.35388]
[1777856453735,36.84,78560.46,0.5,0.1136,7e-05,14.35388]
[1777856453826,36.84,78560.46,0.5,0.1136,7e-05,14.35388]
[1777856453834,36.84,78560.46,0.5,0.1136,7e-05,14.35388]
[1777856454099,36.84,78547.11,0.5,0.11267,7e-05,14.26738]
[1777856454625,36.84,78547.11,0.5,0.11267,7e-05,14.26738]
[1777856454788,36.84,78547.11,0.5,0.11267,7e-05,14.26738]
[1777856455106,36.84,78530.64,0.5,0.11153,7e-05,14.1606]
[1777856455565,36.84,78530.64,0.5,0.11153,7e-05,14.1606]
[1777856455585,36.84,78530.64,0.5,0.11153,7e-05,14.1606]
[1777856456113,36.84,78533.07,0.5,0.11169,7e-05,14.17624]
[1777856456328,36.84,78533.07,0.5,0.11169,7e-05,14.17624]
[1777856456477,36.84,78533.07,0.5,0.11169,7e-05,14.17624]
[1777856456487,36.84,78533.07,0.5,0.11169,7e-05,14.17624]
[1777856457120,36.84,78533.9,0.5,0.11175,7e-05,14.18182]
[1777856458637,36.84,78530.54,0.5,0.11152,7e-05,14.1603]
[1777856459134,36.84,78530.45,0.5,0.11152,7e-05,14.15995]
[1777856459945,36.84,78530.45,0.5,0.11152,7e-05,14.15995]
[1777856460141,36.84,78527.22,0.5,0.1113,7e-05,14.139]
[1777856461522,36.84,78520.84,0.5,0.11085,7e-05,14.09777]
[1777856462156,36.84,78518.47,0.5,0.11069,7e-05,14.08248]
[1777856463401,36.84,78517.97,0.5,0.11065,7e-05,14.07897]
[1777856464038,36.84,78517.97,0.5,0.11065,7e-05,14.07897]
[1777856464171,36.84,78508.56,0.5,0.11001,7e-05,14.01804]
[1777856464236,36.84,78508.56,0.5,0.11001,7e-05,14.01804]
[1777856465160,36.84,78508.56,0.5,0.11001,7e-05,14.01804]
[1777856465177,36.84,78506.24,0.5,0.10984,7e-05,14.0029]
[1777856470215,36.83,78507.18,0.5,0.1099,7e-05,14.00837]
[1777856475249,36.83,78501.44,0.5,0.10951,7e-05,13.97137]
[1777856480413,36.83,78493.63,0.5,0.10897,7e-05,13.92081]
[1777856486323,36.83,78500.41,0.5,0.10943,7e-05,13.96397]
[1777856491358,36.83,78504.03,0.5,0.10965,7e-05,13.98296]
[1777856496393,36.83,78506.49,0.5,0.10981,7e-05,13.9982]
[1777856501429,36.83,78505.86,0.5,0.10976,7e-05,13.99347]
[1777856506464,36.83,78505.15,0.5,0.1097,7e-05,13.98836]
[1777856512522,36.83,78506.08,0.5,0.10976,7e-05,13.99355]
[1777856517322,36.83,78505.43,0.5,0.10971,7e-05,13.98882]
[1777856517929,36.83,78505.43,0.5,0.10971,7e-05,13.98882]
[1777856517986,36.83,78480.49,0.5,0.10801,7e-05,13.82855]
[1777856519314,36.83,78472.71,0.5,0.10748,7e-05,13.77847]
[1777856519828,36.83,78472.71,0.5,0.10748,7e-05,13.77847]
[1777856519869,36.83,78467.94,0.5,0.10716,7e-05,13.74774]
[1777856522919,36.83,78463.27,0.5,0.10684,7e-05,13.7176]
[1777856522938,36.83,78452.81,0.5,0.10614,7e-05,13.65072]
[1777856523940,36.83,78452.81,0.5,0.10614,7e-05,13.65072]
[1777856524115,36.83,78452.81,0.5,0.10614,7e-05,13.65072]
[1777856524215,36.83,78452.17,0.5,0.1061,7e-05,13.64661]
[1777856524868,36.83,78452.17,0.5,0.1061,7e-05,13.64661]
[1777856524957,36.83,78451.45,0.5,0.10605,7e-05,13.64199]
[1777856526000,36.83,78451.45,0.5,0.10605,7e-05,13.64199]
[1777856526107,36.83,78451.45,0.5,0.10605,7e-05,13.64199]
[1777856526887,36.83,78451.13,0.5,0.10603,7e-05,13.63994]
[1777856526975,36.83,78452.68,0.5,0.10613,7e-05,13.64982]
[1777856528013,36.83,78452.68,0.5,0.10613,7e-05,13.64982]
[1777856528904,36.83,78455.41,0.5,0.10631,7e-05,13.66721]
[1777856528952,36.83,78455.41,0.5,0.10631,7e-05,13.66721]
[1777856528966,36.83,78455.41,0.5,0.10631,7e-05,13.66721]
[1777856530075,36.83,78456.79,0.5,0.10641,7e-05,13.67597]
[1777856530966,36.83,78459.07,0.5,0.10656,7e-05,13.69046]
[1777856531056,36.83,78459.07,0.5,0.10656,7e-05,13.69046]
[1777856531068,36.83,78459.07,0.5,0.10656,7e-05,13.69046]
[1777856532276,36.83,78457.97,0.5,0.10648,7e-05,13.68333]
[1777856532955,36.82,78457.97,0.5,0.10648,7e-05,13.68324]
[1777856533069,36.82,78457.97,0.5,0.10648,7e-05,13.68324]
[1777856533085,36.82,78457.97,0.5,0.10648,7e-05,13.68324]
[1777856534292,36.82,78455.7,0.5,0.10633,7e-05,13.66865]
[1777856534986,36.82,78455.7,0.5,0.10633,7e-05,13.66855]
[1777856535190,36.82,78455.7,0.5,0.10633,7e-05,13.66855]
[1777856535201,36.82,78455.7,0.5,0.10633,7e-05,13.66855]
[1777856536329,36.82,78454.09,0.5,0.10622,7e-05,13.65812]
[1777856536456,36.82,78454.09,0.5,0.10622,7e-05,13.65812]
[1777856536477,36.82,78454.09,0.5,0.10622,7e-05,13.65812]
[1777856536545,36.82,78454.09,0.5,0.10622,7e-05,13.65812]
[1777856536587,36.82,78454.09,0.5,0.10622,7e-05,13.65812]
[1777856537293,36.82,78454.09,0.5,0.10622,7e-05,13.65812]
[1777856537246,36.82,78460.5,0.5,0.10665,7e-05,13.69898]
[1777856537883,36.82,78460.5,0.5,0.10665,7e-05,13.69898]
[1777856537890,36.82,78460.5,0.5,0.10665,7e-05,13.69898]
[1777856538130,36.82,78462.33,0.5,0.10677,7e-05,13.71059]
[1777856539450,36.82,78462.33,0.5,0.10677,7e-05,13.71045]
[1777856539703,36.82,78464.4,0.5,0.10691,7e-05,13.72353]
[1777856541109,36.82,78464.4,0.5,0.10691,7e-05,13.72353]
[1777856541201,36.82,78467.48,0.5,0.10711,7e-05,13.74304]
[1777856547192,36.82,78470.8,0.5,0.10732,7e-05,13.76317]
[1777856547262,36.82,78470.97,0.5,0.10733,7e-05,13.76401]
[1777856549844,36.82,78455.98,0.5,0.10632,7e-05,13.66747]
[1777856551677,36.82,78455.98,0.5,0.10631,7e-05,13.66729]
[1777856551786,36.82,78452.03,0.5,0.10602,7e-05,13.63823]
[1777856557189,36.82,78450.43,0.5,0.10592,7e-05,13.62781]
[1777856558252,36.82,78450.5,0.5,0.10592,7e-05,13.62821]
[1777856559359,36.82,78447.77,0.5,0.10574,7e-05,13.6107]
[1777856559416,36.82,78447.77,0.5,0.10574,7e-05,13.6107]
[1777856559428,36.82,78447.77,0.5,0.10574,7e-05,13.6107]
[1777856560689,36.82,78446.88,0.5,0.10568,7e-05,13.605]
[1777856561387,36.82,78446.88,0.5,0.10568,7e-05,13.60498]
[1777856561407,36.82,78446.88,0.5,0.10568,7e-05,13.60498]
[1777856561414,36.82,78446.88,0.5,0.10568,7e-05,13.60498]
[1777856562520,36.82,78446.78,0.5,0.10567,7e-05,13.60432]
[1777856563416,36.82,78446.64,0.5,0.10566,7e-05,13.60341]
[1777856563453,36.82,78446.64,0.5,0.10566,7e-05,13.60341]
[1777856563463,36.82,78446.64,0.5,0.10566,7e-05,13.60341]
[1777856564641,36.82,78446.64,0.5,0.10566,7e-05,13.60339]
[1777856565443,36.82,78446.36,0.5,0.10564,7e-05,13.60158]
[1777856565521,36.82,78446.36,0.5,0.10564,7e-05,13.60158]
[1777856565529,36.82,78446.36,0.5,0.10564,7e-05,13.60158]
[1777856566717,36.82,78443.76,0.5,0.10547,7e-05,13.58499]
[1777856569537,36.82,78447.17,0.5,0.1057,7e-05,13.60676]
[1777856569549,36.82,78447.17,0.5,0.1057,7e-05,13.60676]
[1777856569574,36.82,78447.17,0.5,0.1057,7e-05,13.60676]
[1777856570022,36.82,78446.76,0.5,0.10567,7e-05,13.60411]
[1777856571611,36.82,78446.76,0.5,0.10567,7e-05,13.60408]
[1777856571933,36.82,78445.61,0.5,0.10559,7e-05,13.59671]
[1777856572785,36.82,78445.61,0.5,0.10559,7e-05,13.59671]
[1777856572856,36.82,78445.61,0.5,0.10559,7e-05,13.59671]
[1777856573609,36.82,78447.38,0.5,0.10571,7e-05,13.60797]
[1777856573947,36.82,78447.38,0.5,0.10571,7e-05,13.60795]
[1777856574780,36.82,78447.38,0.5,0.10571,7e-05,13.60795]
[1777856575643,36.82,78450.49,0.5,0.10591,7e-05,13.62774]
[1777856575775,36.82,78450.49,0.5,0.10591,7e-05,13.62774]
[1777856575791,36.82,78450.49,0.5,0.10591,7e-05,13.62774]
[1777856576883,36.82,78449.81,0.5,0.10587,7e-05,13.62333]
[1777856577651,36.82,78448.71,0.5,0.10579,7e-05,13.61624]
[1777856577681,36.82,78448.71,0.5,0.10579,7e-05,13.61624]
[1777856577688,36.82,78448.71,0.5,0.10579,7e-05,13.61624]
[1777856578812,36.82,78449.27,0.5,0.10583,7e-05,13.61975]
[1777856579706,36.82,78449.27,0.5,0.10583,7e-05,13.61968]
[1777856579732,36.82,78449.27,0.5,0.10583,7e-05,13.61968]
[1777856579742,36.82,78449.27,0.5,0.10583,7e-05,13.61968]
[1777856580912,36.82,78444.57,0.5,0.10552,7e-05,13.58965]
[1777856585034,36.82,78429.94,0.5,0.10455,7e-05,13.49658]
[1777856585656,36.82,78429.94,0.5,0.10455,7e-05,13.49658]
[1777856585797,36.82,78429.94,0.5,0.10455,7e-05,13.49658]
[1777856586032,36.82,78426.25,0.5,0.1043,7e-05,13.47325]
[1777856587859,36.82,78420.83,0.5,0.10395,7e-05,13.43899]
[1777856588048,36.82,78420.83,0.5,0.10395,7e-05,13.43919]
[1777856589039,36.82,78420.83,0.5,0.10395,7e-05,13.43919]
[1777856589918,36.82,78415.85,0.5,0.10362,7e-05,13.40781]
[1777856590060,36.82,78415.85,0.5,0.10363,7e-05,13.40806]
[1777856593928,36.82,78423.18,0.5,0.10412,7e-05,13.45535]
[1777856594049,36.82,78423.18,0.5,0.10412,7e-05,13.45535]
[1777856594064,36.82,78423.18,0.5,0.10412,7e-05,13.45535]
[1777856594139,36.82,78422.38,0.5,0.10407,7e-05,13.4505]
[1777856595255,36.82,78422.38,0.5,0.10407,7e-05,13.4505]
[1777856595969,36.82,78422.76,0.5,0.1041,7e-05,13.45312]
[1777856596062,36.82,78422.76,0.5,0.1041,7e-05,13.45312]
[1777856596068,36.82,78422.76,0.5,0.1041,7e-05,13.45312]
[1777856596080,36.82,78422.76,0.5,0.1041,7e-05,13.45312]
[1777856596164,36.82,78423.43,0.5,0.10414,7e-05,13.4576]
[1777856596792,36.82,78423.43,0.5,0.10414,7e-05,13.4576]
[1777856597334,36.82,78423.43,0.5,0.10414,7e-05,13.4576]
[1777856596885,36.82,78423.43,0.5,0.10414,7e-05,13.45782]
[1777856597618,36.82,78423.43,0.5,0.10414,7e-05,13.45782]
[1777856597633,36.82,78423.43,0.5,0.10414,7e-05,13.45782]
[1777856597668,36.82,78423.43,0.5,0.10414,7e-05,13.45782]
[1777856597828,36.82,78423.43,0.5,0.10414,7e-05,13.45782]
[1777856598118,36.82,78423.43,0.5,0.10415,7e-05,13.45804]
[1777856598481,36.82,78423.43,0.5,0.10415,7e-05,13.45804]
[1777856599003,36.82,78423.43,0.5,0.10415,7e-05,13.45804]
[1777856599124,36.82,78426.99,0.5,0.10438,7e-05,13.48086]
[1777856600055,36.82,78426.99,0.5,0.10438,7e-05,13.48086]
[1777856600102,36.82,78426.99,0.5,0.10438,7e-05,13.48086]
[1777856600115,36.82,78426.99,0.5,0.10438,7e-05,13.48086]
[1777856601345,36.82,78428.22,0.5,0.10447,7e-05,13.48886]
[1777856602097,36.82,78428.22,0.5,0.10447,7e-05,13.48903]
[1777856602211,36.82,78428.22,0.5,0.10447,7e-05,13.48903]
[1777856602227,36.82,78428.22,0.5,0.10447,7e-05,13.48903]
[1777856603445,36.82,78426.97,0.5,0.10439,7e-05,13.48143]
[1777856604115,36.82,78426.97,0.5,0.10439,7e-05,13.48143]
[1777856604202,36.82,78426.97,0.5,0.10439,7e-05,13.48143]
[1777856604219,36.82,78426.97,0.5,0.10439,7e-05,13.48143]
[1777856605335,36.82,78427.06,0.5,0.1044,7e-05,13.48217]
[1777856606154,36.82,78427.06,0.5,0.1044,7e-05,13.48235]
[1777856606167,36.82,78427.06,0.5,0.1044,7e-05,13.48235]
[1777856606174,36.82,78427.06,0.5,0.1044,7e-05,13.48235]
[1777856607352,36.82,78423.06,0.5,0.10414,7e-05,13.45713]
[1777856608193,36.83,78423.06,0.5,0.10414,7e-05,13.45732]
[1777856608256,36.83,78423.06,0.5,0.10414,7e-05,13.45732]
[1777856608266,36.83,78423.06,0.5,0.10414,7e-05,13.45732]
[1777856609430,36.83,78425.82,0.5,0.10433,7e-05,13.47526]
[1777856610232,36.83,78425.82,0.5,0.10433,7e-05,13.47526]
[1777856610334,36.83,78425.82,0.5,0.10433,7e-05,13.47526]
[1777856610344,36.83,78425.82,0.5,0.10433,7e-05,13.47526]
[1777856611040,36.83,78427.47,0.5,0.10444,7e-05,13.48594]
[1777856611488,36.83,78427.47,0.5,0.10441,7e-05,13.48241]
[1777856612273,36.83,78427.47,0.5,0.10441,7e-05,13.48241]
[1777856612357,36.83,78427.47,0.5,0.10441,7e-05,13.48241]
[1777856612366,36.83,78427.47,0.5,0.10441,7e-05,13.48241]
[1777856613588,36.83,78431.25,0.5,0.10467,7e-05,13.50678]
[1777856614297,36.83,78431.25,0.5,0.10467,7e-05,13.50678]
[1777856614406,36.83,78430.39,0.5,0.10461,7e-05,13.50148]
[1777856614419,36.83,78430.39,0.5,0.10461,7e-05,13.50148]
[1777856615582,36.83,78430.39,0.5,0.10461,7e-05,13.50163]
[1777856616318,36.83,78430.39,0.5,0.10461,7e-05,13.50163]
[1777856616362,36.83,78430.39,0.5,0.10461,7e-05,13.50163]
[1777856616372,36.83,78430.39,0.5,0.10461,7e-05,13.50163]
[1777856617577,36.83,78430.22,0.5,0.10461,7e-05,13.50088]
[1777856618229,36.83,78430.22,0.5,0.10461,7e-05,13.50088]
[1777856618261,36.83,78430.22,0.5,0.10461,7e-05,13.50088]
[1777856618280,36.83,78430.22,0.5,0.10461,7e-05,13.50088]
[1777856618376,36.83,78440.46,0.5,0.10529,7e-05,13.56618]
[1777856619677,36.83,78440.46,0.5,0.10529,7e-05,13.56633]
[1777856620416,36.83,78446.53,0.5,0.10569,7e-05,13.60508]
[1777856620464,36.83,78446.53,0.5,0.10569,7e-05,13.60508]
[1777856620467,36.83,78446.53,0.5,0.10569,7e-05,13.60508]
[1777856620476,36.83,78446.53,0.5,0.10569,7e-05,13.60508]
[1777856621350,36.83,78450.68,0.5,0.10597,7e-05,13.63155]
[1777856621673,36.83,78450.68,0.5,0.10597,7e-05,13.63155]
[1777856622432,36.83,78450.68,0.5,0.10597,7e-05,13.63157]
[1777856622481,36.83,78450.68,0.5,0.10597,7e-05,13.63157]
[1777856622493,36.83,78450.68,0.5,0.10597,7e-05,13.63157]
[1777856623018,36.83,78450.68,0.5,0.10597,7e-05,13.63157]
[1777856623301,36.83,78454.52,0.5,0.10623,7e-05,13.65605]
[1777856623664,36.83,78454.52,0.5,0.10623,7e-05,13.65605]
[1777856623688,36.83,78454.52,0.5,0.10623,7e-05,13.65605]
[1777856624300,36.83,78454.52,0.5,0.10623,7e-05,13.65599]
[1777856624462,36.83,78454.52,0.5,0.10623,7e-05,13.65599]
[1777856624505,36.83,78454.52,0.5,0.10623,7e-05,13.65599]
[1777856625707,36.83,78448.28,0.5,0.10581,7e-05,13.61612]
[1777856628203,36.83,78447.35,0.5,0.10575,7e-05,13.61017]
[1777856628328,36.83,78448.91,0.5,0.10585,7e-05,13.62011]
[1777856633371,36.83,78448.05,0.5,0.10579,7e-05,13.61447]
[1777856638398,36.83,78446.8,0.5,0.10571,7e-05,13.60642]
[1777856641966,36.83,78446.56,0.5,0.10569,7e-05,13.60486]
[1777856642426,36.83,78450.09,0.5,0.10593,7e-05,13.62736]
[1777856643403,36.83,78450.09,0.5,0.10593,7e-05,13.62736]
[1777856643433,36.83,78449.41,0.5,0.10588,7e-05,13.62298]
[1777856648472,36.83,78448.8,0.5,0.10584,7e-05,13.61894]
[1777856653331,36.83,78447.9,0.5,0.10578,7e-05,13.61313]
[1777856653351,36.83,78452.98,0.5,0.10612,7e-05,13.6455]
[1777856658538,36.83,78451.56,0.5,0.10602,7e-05,13.63598]
[1777856663584,36.83,78458.53,0.5,0.10648,7e-05,13.68004]
[1777856668609,36.82,78455.98,0.5,0.1063,7e-05,13.66289]
[1777856673655,36.82,78458.85,0.5,0.10646,7e-05,13.67665]
[1777856678891,36.82,78459.87,0.5,0.10652,7e-05,13.68254]
[1777856678976,36.82,78460.49,0.5,0.10656,7e-05,13.68636]
[1777856681450,36.82,78448.49,0.5,0.10575,7e-05,13.60951]
[1777856683380,36.82,78448.49,0.5,0.10575,7e-05,13.60947]
[1777856683479,36.82,78448.49,0.5,0.10575,7e-05,13.60947]
[1777856683492,36.82,78433.75,0.5,0.10477,7e-05,13.51564]
[1777856683917,36.82,78433.75,0.5,0.10477,7e-05,13.51564]
[1777856684673,36.82,78433.64,0.5,0.10477,7e-05,13.51502]
[1777856685294,36.82,78433.64,0.5,0.10477,7e-05,13.51502]
[1777856685377,36.82,78433.64,0.5,0.10477,7e-05,13.51502]
[1777856685385,36.82,78429.39,0.5,0.10449,7e-05,13.48808]
[1777856687465,36.82,78431.64,0.5,0.10464,7e-05,13.5025]
[1777856687741,36.82,78432.7,0.5,0.10471,7e-05,13.50943]
[1777856688684,36.82,78432.7,0.5,0.10471,7e-05,13.50943]
[1777856689498,36.82,78435.5,0.5,0.1049,7e-05,13.52734]
[1777856689508,36.82,78435.5,0.5,0.1049,7e-05,13.52734]
[1777856689541,36.82,78435.5,0.5,0.1049,7e-05,13.52734]
[1777856689552,36.82,78435.5,0.5,0.1049,7e-05,13.52734]
[1777856690763,36.82,78435.5,0.5,0.1049,7e-05,13.52741]
[1777856691548,36.82,78433.82,0.5,0.10479,7e-05,13.51681]
[1777856691681,36.82,78433.82,0.5,0.10479,7e-05,13.51681]
[1777856691688,36.82,78433.82,0.5,0.10479,7e-05,13.51681]
[1777856692884,36.82,78431.74,0.5,0.10465,7e-05,13.50368]
[1777856693592,36.82,78427.64,0.5,0.10438,7e-05,13.47775]
[1777856693662,36.82,78427.64,0.5,0.10438,7e-05,13.47775]
[1777856693678,36.82,78427.64,0.5,0.10438,7e-05,13.47775]
[1777856694795,36.82,78428.73,0.5,0.10445,7e-05,13.48483]
[1777856695601,36.82,78429.02,0.5,0.10447,7e-05,13.48682]
[1777856695697,36.82,78429.02,0.5,0.10447,7e-05,13.48682]
[1777856695706,36.82,78429.02,0.5,0.10447,7e-05,13.48682]
[1777856696937,36.82,78426.96,0.5,0.10434,7e-05,13.47389]
[1777856697634,36.82,78429.85,0.5,0.10453,7e-05,13.49242]
[1777856697637,36.82,78429.85,0.5,0.10453,7e-05,13.49242]
[1777856697710,36.82,78429.85,0.5,0.10453,7e-05,13.49242]
[1777856697719,36.82,78429.85,0.5,0.10453,7e-05,13.49242]
[1777856698995,36.82,78429.85,0.5,0.10453,7e-05,13.49256]
[1777856699659,36.82,78431.15,0.5,0.10462,7e-05,13.50096]
[1777856699666,36.82,78431.15,0.5,0.10462,7e-05,13.50096]
[1777856699695,36.82,78431.15,0.5,0.10462,7e-05,13.50096]
[1777856699705,36.82,78431.15,0.5,0.10462,7e-05,13.50096]
[1777856701119,36.82,78430.2,0.5,0.10456,7e-05,13.49505]
[1777856701731,36.83,78428.66,0.5,0.10446,7e-05,13.48539]
[1777856701825,36.83,78428.66,0.5,0.10446,7e-05,13.48539]
[1777856701833,36.83,78428.66,0.5,0.10446,7e-05,13.48539]
[1777856703090,36.83,78428.22,0.5,0.10443,7e-05,13.48274]
[1777856703283,36.83,78428.22,0.5,0.10443,7e-05,13.48274]
[1777856703398,36.83,78428.22,0.5,0.10443,7e-05,13.48274]
[1777856703451,36.83,78425.52,0.5,0.10426,7e-05,13.46574]
[1777856705748,36.83,78420.3,0.5,0.10392,7e-05,13.43296]
[1777856707795,36.83,78425.06,0.5,0.10423,7e-05,13.46363]
[1777856707878,36.83,78425.06,0.5,0.10423,7e-05,13.46363]
[1777856707887,36.83,78431.52,0.5,0.10466,7e-05,13.50487]
[1777856709835,36.83,78431.52,0.5,0.10466,7e-05,13.50502]
[1777856709840,36.83,78431.52,0.5,0.10466,7e-05,13.50502]
[1777856709922,36.83,78431.52,0.5,0.10466,7e-05,13.50502]
[1777856709942,36.83,78431.52,0.5,0.10466,7e-05,13.50502]
[1777856711111,36.83,78425.28,0.5,0.10425,7e-05,13.46551]
[1777856711866,36.83,78420.32,0.5,0.10393,7e-05,13.43418]
[1777856711965,36.83,78420.32,0.5,0.10393,7e-05,13.43418]
[1777856711973,36.83,78420.32,0.5,0.10393,7e-05,13.43418]
[1777856713233,36.83,78420.9,0.5,0.10397,7e-05,13.43806]
[1777856713872,36.83,78421.06,0.5,0.10398,7e-05,13.43932]
[1777856713881,36.83,78421.06,0.5,0.10398,7e-05,13.43932]
[1777856713919,36.83,78421.06,0.5,0.10398,7e-05,13.43932]
[1777856713933,36.83,78421.06,0.5,0.10398,7e-05,13.43932]
[1777856715186,36.83,78422.68,0.5,0.10409,7e-05,13.44984]
[1777856715910,36.83,78423.24,0.5,0.10413,7e-05,13.45363]
[1777856716053,36.83,78423.24,0.5,0.10413,7e-05,13.45363]
[1777856716060,36.83,78423.24,0.5,0.10413,7e-05,13.45363]
[1777856717205,36.83,78422.77,0.5,0.1041,7e-05,13.45088]
[1777856717956,36.83,78423.13,0.5,0.10413,7e-05,13.45339]
[1777856717993,36.83,78423.13,0.5,0.10413,7e-05,13.45339]
[1777856718000,36.83,78423.13,0.5,0.10413,7e-05,13.45339]
[1777856719260,36.83,78424.29,0.5,0.10421,7e-05,13.46098]
[1777856719993,36.83,78424.36,0.5,0.10421,7e-05,13.46165]
[1777856720093,36.83,78424.36,0.5,0.10421,7e-05,13.46165]
[1777856720102,36.83,78424.36,0.5,0.10421,7e-05,13.46165]
[1777856721339,36.83,78424.41,0.5,0.10422,7e-05,13.46218]
[1777856722013,36.83,78425.0,0.5,0.10426,7e-05,13.46614]
[1777856722082,36.83,78425.0,0.5,0.10426,7e-05,13.46614]
[1777856722092,36.83,78425.0,0.5,0.10426,7e-05,13.46614]
[1777856723334,36.83,78424.88,0.5,0.10426,7e-05,13.46559]
[1777856724048,36.83,78425.36,0.5,0.10429,7e-05,13.46885]
[1777856724119,36.83,78425.36,0.5,0.10429,7e-05,13.46885]
[1777856724128,36.83,78425.36,0.5,0.10429,7e-05,13.46885]
[1777856724136,36.83,78425.36,0.5,0.10429,7e-05,13.46885]
[1777856725266,36.83,78425.36,0.5,0.10429,7e-05,13.46906]
[1777856726066,36.83,78425.74,0.5,0.10432,7e-05,13.47168]
[1777856726074,36.83,78425.74,0.5,0.10432,7e-05,13.47168]
[1777856726231,36.83,78425.74,0.5,0.10432,7e-05,13.47168]
[1777856726245,36.83,78425.74,0.5,0.10432,7e-05,13.47168]
[1777856727366,36.83,78429.18,0.5,0.10455,7e-05,13.49374]
[1777856727710,36.83,78435.49,0.5,0.10497,7e-05,13.53406]
[1777856727737,36.83,78435.49,0.5,0.10497,7e-05,13.53406]
[1777856727753,36.83,78435.49,0.5,0.10497,7e-05,13.53406]
[1777856728984,36.83,78437.58,0.5,0.10511,7e-05,13.54753]
[1777856730204,36.83,78437.58,0.5,0.10511,7e-05,13.54765]
[1777856730273,36.83,78437.58,0.5,0.10511,7e-05,13.54765]
[1777856730283,36.83,78437.58,0.5,0.10511,7e-05,13.54765]
[1777856731527,36.83,78440.29,0.5,0.10529,7e-05,13.565]
[1777856732223,36.83,78440.29,0.5,0.10527,7e-05,13.56134]
[1777856732254,36.83,78440.29,0.5,0.10527,7e-05,13.56134]
[1777856732268,36.83,78440.29,0.5,0.10527,7e-05,13.56134]
[1777856733434,36.83,78440.7,0.5,0.10529,7e-05,13.56403]
[1777856734233,36.83,78438.93,0.5,0.10518,7e-05,13.55285]
[1777856734339,36.83,78438.93,0.5,0.10518,7e-05,13.55285]
[1777856734348,36.83,78438.93,0.5,0.10518,7e-05,13.55285]
[1777856735555,36.84,78438.55,0.5,0.10515,7e-05,13.5506]
[1777856736258,36.84,78438.55,0.5,0.10515,7e-05,13.5506]
[1777856736294,36.84,78438.55,0.5,0.10515,7e-05,13.5506]
[1777856736308,36.84,78438.55,0.5,0.10515,7e-05,13.5506]
[1777856737488,36.84,78440.01,0.5,0.10525,7e-05,13.56]
[1777856738287,36.84,78440.01,0.5,0.10525,7e-05,13.56009]
[1777856738347,36.84,78440.01,0.5,0.10525,7e-05,13.56009]
[1777856738358,36.84,78440.01,0.5,0.10525,7e-05,13.56009]
[1777856739567,36.84,78439.53,0.5,0.10522,7e-05,13.55721]
[1777856740337,36.84,78439.53,0.5,0.10522,7e-05,13.55721]
[1777856740492,36.84,78439.53,0.5,0.10522,7e-05,13.55721]
[1777856740500,36.84,78439.53,0.5,0.10522,7e-05,13.55721]
[1777856741604,36.84,78441.2,0.5,0.10534,7e-05,13.56801]
[1777856741940,36.84,78441.2,0.5,0.10534,7e-05,13.56801]
[1777856742098,36.84,78441.2,0.5,0.10534,7e-05,13.56801]
[1777856742105,36.84,78441.2,0.5,0.10534,7e-05,13.56801]
[1777856743326,36.84,78448.22,0.5,0.1058,7e-05,13.61281]
[1777856744402,36.84,78451.44,0.5,0.10602,7e-05,13.63341]
[1777856744516,36.84,78451.44,0.5,0.10602,7e-05,13.63341]
[1777856744528,36.84,78451.44,0.5,0.10602,7e-05,13.63341]
[1777856745232,36.84,78450.71,0.5,0.10597,7e-05,13.62877]
[1777856745283,36.84,78451.46,0.5,0.10602,7e-05,13.63354]
[1777856745678,36.84,78451.46,0.5,0.10602,7e-05,13.63354]
[1777856746055,36.84,78451.46,0.5,0.10602,7e-05,13.63354]
[1777856746063,36.84,78451.46,0.5,0.10602,7e-05,13.63354]
[1777856746095,36.84,78451.46,0.5,0.10602,7e-05,13.63354]
[1777856746411,36.84,78451.46,0.5,0.10602,7e-05,13.63354]
[1777856746472,36.84,78450.95,0.5,0.10599,7e-05,13.63027]
[1777856747568,36.84,78450.95,0.5,0.10599,7e-05,13.63025]
[1777856748442,36.84,78450.95,0.5,0.10599,7e-05,13.63025]
[1777856748507,36.84,78450.95,0.5,0.10599,7e-05,13.63025]
[1777856748561,36.84,78450.45,0.5,0.10595,7e-05,13.62704]
[1777856748585,36.84,78450.45,0.5,0.10595,7e-05,13.62704]
[1777856749146,36.84,78450.45,0.5,0.10595,7e-05,13.62704]
[1777856749730,36.84,78454.33,0.5,0.10621,7e-05,13.65177]
[1777856750489,36.84,78454.33,0.5,0.10621,7e-05,13.65177]
[1777856750583,36.84,78455.38,0.5,0.10628,7e-05,13.65846]
[1777856750589,36.84,78455.38,0.5,0.10628,7e-05,13.65846]
[1777856750631,36.84,78455.38,0.5,0.10628,7e-05,13.65846]
[1777856751188,36.84,78455.38,0.5,0.10628,7e-05,13.6584]
[1777856751772,36.84,78455.38,0.5,0.10628,7e-05,13.6584]
[1777856752521,36.84,78455.38,0.5,0.10628,7e-05,13.6584]
[1777856752549,36.84,78455.38,0.5,0.10628,7e-05,13.6584]
[1777856752563,36.84,78454.68,0.5,0.10623,7e-05,13.65387]
[1777856753784,36.84,78454.11,0.5,0.1062,7e-05,13.65017]
[1777856754518,36.84,78454.11,0.5,0.1062,7e-05,13.65017]
[1777856754565,36.84,78454.76,0.5,0.10624,7e-05,13.65425]
[1777856754577,36.84,78454.76,0.5,0.10624,7e-05,13.65425]
[1777856755779,36.84,78454.76,0.5,0.10624,7e-05,13.65419]
[1777856756570,36.84,78455.42,0.5,0.10628,7e-05,13.65833]
[1777856756663,36.84,78455.42,0.5,0.10628,7e-05,13.65833]
[1777856756678,36.84,78455.42,0.5,0.10628,7e-05,13.65833]
[1777856757900,36.84,78454.47,0.5,0.10622,7e-05,13.65218]
[1777856758609,36.84,78454.75,0.5,0.10623,7e-05,13.65388]
[1777856758671,36.84,78454.75,0.5,0.10623,7e-05,13.65388]
[1777856758679,36.84,78454.75,0.5,0.10623,7e-05,13.65388]
[1777856759790,36.84,78454.35,0.5,0.10621,7e-05,13.65123]
[1777856760643,36.83,78452.95,0.5,0.10611,7e-05,13.6422]
[1777856760735,36.83,78452.95,0.5,0.10611,7e-05,13.6422]
[1777856760744,36.83,78452.95,0.5,0.10611,7e-05,13.6422]
[1777856761932,36.83,78454.8,0.5,0.10624,7e-05,13.65392]
[1777856762684,36.83,78454.34,0.5,0.1062,7e-05,13.65088]
[1777856762746,36.83,78454.34,0.5,0.1062,7e-05,13.65088]
[1777856762759,36.83,78454.34,0.5,0.1062,7e-05,13.65088]
[1777856763867,36.83,78454.23,0.5,0.10619,7e-05,13.65006]
[1777856764689,36.83,78453.26,0.5,0.10613,7e-05,13.64377]
[1777856764698,36.83,78453.26,0.5,0.10613,7e-05,13.64377]
[1777856764711,36.83,78453.26,0.5,0.10613,7e-05,13.64377]
[1777856765925,36.83,78453.26,0.5,0.10613,7e-05,13.64367]
[1777856766115,36.83,78453.26,0.5,0.10613,7e-05,13.64367]
[1777856766127,36.83,78453.26,0.5,0.10613,7e-05,13.64367]
[1777856766189,36.83,78453.26,0.5,0.10613,7e-05,13.64367]
[1777856766295,36.83,78454.85,0.5,0.10623,7e-05,13.65372]
[1777856766709,36.83,78454.85,0.5,0.10623,7e-05,13.65372]
[1777856767301,36.83,78453.9,0.5,0.10617,7e-05,13.64755]
[1777856767833,36.83,78453.9,0.5,0.10617,7e-05,13.64755]
[1777856768748,36.83,78454.29,0.5,0.10619,7e-05,13.64994]
[1777856768826,36.83,78454.29,0.5,0.10619,7e-05,13.64994]
[1777856768833,36.83,78454.29,0.5,0.10619,7e-05,13.64994]
[1777856769996,36.83,78454.45,0.5,0.1062,7e-05,13.65086]
[1777856770769,36.83,78454.19,0.5,0.10618,7e-05,13.64911]
[1777856770834,36.83,78454.19,0.5,0.10618,7e-05,13.64911]
[1777856770847,36.83,78454.19,0.5,0.10618,7e-05,13.64911]
[1777856772060,36.83,78454.47,0.5,0.1062,7e-05,13.6508]
[1777856772804,36.83,78454.67,0.5,0.10621,7e-05,13.65198]
[1777856772863,36.83,78454.67,0.5,0.10621,7e-05,13.65198]
[1777856772871,36.83,78454.67,0.5,0.10621,7e-05,13.65198]
[1777856774090,36.83,78455.3,0.5,0.10626,7e-05,13.65591]
[1777856774847,36.83,78455.18,0.5,0.10625,7e-05,13.65504]
[1777856774951,36.83,78455.18,0.5,0.10625,7e-05,13.65504]
[1777856774961,36.83,78455.18,0.5,0.10625,7e-05,13.65504]
[1777856776275,36.83,78455.18,0.5,0.10625,7e-05,13.65495]
[1777856776905,36.83,78454.53,0.5,0.1062,7e-05,13.6507]
[1777856776974,36.83,78454.53,0.5,0.1062,7e-05,13.6507]
[1777856776985,36.83,78454.53,0.5,0.1062,7e-05,13.6507]
[1777856778101,36.83,78454.53,0.5,0.1062,7e-05,13.65061]
[1777856778912,36.83,78452.88,0.5,0.10609,7e-05,13.63999]
[1777856778970,36.83,78452.88,0.5,0.10609,7e-05,13.63999]
[1777856778983,36.83,78452.88,0.5,0.10609,7e-05,13.63999]
[1777856780289,36.83,78450.86,0.5,0.10595,7e-05,13.62704]
[1777856780949,36.83,78449.71,0.5,0.10588,7e-05,13.61965]
[1777856780977,36.83,78449.71,0.5,0.10588,7e-05,13.61965]
[1777856780989,36.83,78449.71,0.5,0.10588,7e-05,13.61965]
[1777856782113,36.83,78449.39,0.5,0.10585,7e-05,13.61757]
[1777856782984,36.83,78449.27,0.5,0.10585,7e-05,13.61676]
[1777856783028,36.83,78449.27,0.5,0.10585,7e-05,13.61676]
[1777856783035,36.83,78449.27,0.5,0.10585,7e-05,13.61676]
[1777856784318,36.83,78449.51,0.5,0.10586,7e-05,13.61824]
[1777856785027,36.83,78456.26,0.5,0.10631,7e-05,13.66126]
[1777856785041,36.83,78456.26,0.5,0.10631,7e-05,13.66126]
[1777856785056,36.83,78456.26,0.5,0.10631,7e-05,13.66126]
[1777856786207,36.83,78456.26,0.5,0.10631,7e-05,13.66122]
[1777856787075,36.83,78458.79,0.5,0.10648,7e-05,13.67727]
[1777856787163,36.83,78458.79,0.5,0.10648,7e-05,13.67727]
[1777856787178,36.83,78458.79,0.5,0.10648,7e-05,13.67727]
[1777856788349,36.83,78457.65,0.5,0.1064,7e-05,13.66986]
[1777856789068,36.83,78458.44,0.5,0.10645,7e-05,13.67478]
[1777856789118,36.83,78458.44,0.5,0.10645,7e-05,13.67478]
[1777856789126,36.83,78458.44,0.5,0.10645,7e-05,13.67478]
[1777856790366,36.83,78458.43,0.5,0.10645,7e-05,13.67459]
[1777856791102,36.83,78457.23,0.5,0.10637,7e-05,13.66679]
[1777856791219,36.83,78457.23,0.5,0.10637,7e-05,13.66679]
[1777856791228,36.83,78457.23,0.5,0.10637,7e-05,13.66679]
[1777856792466,36.83,78457.34,0.5,0.10635,7e-05,13.66362]
[1777856793171,36.83,78457.08,0.5,0.10633,7e-05,13.66183]
[1777856793189,36.83,78457.08,0.5,0.10633,7e-05,13.66183]
[1777856793196,36.83,78457.08,0.5,0.10633,7e-05,13.66183]
[1777856794359,36.83,78457.08,0.5,0.10633,7e-05,13.6617]
[1777856795205,36.83,78459.85,0.5,0.10651,7e-05,13.67926]
[1777856795296,36.83,78459.85,0.5,0.10651,7e-05,13.67926]
[1777856795305,36.83,78459.85,0.5,0.10651,7e-05,13.67926]
[1777856796477,36.83,78459.85,0.5,0.10651,7e-05,13.6791]
[1777856797218,36.83,78458.64,0.5,0.10643,7e-05,13.67121]
[1777856797278,36.83,78458.64,0.5,0.10643,7e-05,13.67121]
[1777856797516,36.83,78458.64,0.5,0.10643,7e-05,13.67105]
[1777856797649,36.83,78458.64,0.5,0.10643,7e-05,13.67105]
[1777856798525,36.83,78459.47,0.5,0.10648,7e-05,13.67619]
[1777856799908,36.83,78461.56,0.5,0.10662,7e-05,13.68937]
[1777856800509,36.83,78461.56,0.5,0.10662,7e-05,13.68937]
[1777856801943,36.83,78461.52,0.5,0.10661,7e-05,13.68874]
[1777856802552,36.83,78461.48,0.5,0.10661,7e-05,13.68829]
[1777856802776,36.83,78461.48,0.5,0.10661,7e-05,13.68829]
[1777856803558,36.83,78460.95,0.5,0.10657,7e-05,13.68471]
[1777856808594,36.83,78459.58,0.5,0.10647,7e-05,13.67497]
[1777856812627,36.82,78459.02,0.5,0.10642,7e-05,13.6708]
[1777856813219,36.82,78458.52,0.5,0.10639,7e-05,13.66741]
[1777856813521,36.82,78458.52,0.5,0.10639,7e-05,13.66741]
[1777856813636,36.82,78449.28,0.5,0.10577,7e-05,13.60813]
[1777856815511,36.82,78447.83,0.5,0.10567,7e-05,13.59878]
[1777856815644,36.82,78446.14,0.5,0.10556,7e-05,13.58801]
[1777856818988,36.82,78444.25,0.5,0.10543,7e-05,13.57572]
[1777856828601,36.82,78436.01,0.5,0.10488,7e-05,13.52288]
[1777856833769,36.82,78440.8,0.5,0.10519,7e-05,13.55317]
[1777856838804,36.82,78438.74,0.5,0.10506,7e-05,13.53992]
[1777856843840,36.82,78439.12,0.5,0.10508,7e-05,13.54222]
[1777856849299,36.82,78432.46,0.5,0.10464,7e-05,13.49993]
[1777856854927,36.82,78437.55,0.5,0.10495,7e-05,13.52879]
[1777856859957,36.82,78438.91,0.5,0.10504,7e-05,13.53752]
[1777856864997,36.82,78439.0,0.5,0.10505,7e-05,13.53816]
[1777856867514,36.82,78439.58,0.5,0.10509,7e-05,13.54186]
[1777856867579,36.82,78449.89,0.5,0.10578,7e-05,13.60755]
[1777856867824,36.82,78449.89,0.5,0.10578,7e-05,13.60755]
[1777856868394,36.82,78449.89,0.5,0.10578,7e-05,13.60755]
[1777856868589,36.82,78449.89,0.5,0.10578,7e-05,13.60755]
[1777856868685,36.82,78454.79,0.5,0.1061,7e-05,13.63873]
[1777856869116,36.82,78454.79,0.5,0.1061,7e-05,13.63873]
[1777856869125,36.82,78455.88,0.5,0.10618,7e-05,13.64569]
[1777856874388,36.82,78455.27,0.5,0.10613,7e-05,13.64126]
[1777856880098,36.82,78455.97,0.5,0.10616,7e-05,13.64467]
[1777856885140,36.82,78454.07,0.5,0.10603,7e-05,13.6317]
[1777856890706,36.82,78452.55,0.5,0.10592,7e-05,13.62128]
[1777856898224,36.81,78439.76,0.5,0.10505,7e-05,13.53817]
[1777856903259,36.81,78442.61,0.5,0.10523,7e-05,13.55576]
[1777856908294,36.81,78449.71,0.5,0.1057,7e-05,13.6001]
[1777856913329,36.81,78450.85,0.5,0.10574,7e-05,13.60266]
[1777856918365,36.81,78449.9,0.5,0.10566,7e-05,13.59568]
[1777856923398,36.81,78453.16,0.5,0.10587,7e-05,13.61559]
[1777856928434,36.8,78457.31,0.5,0.10614,7e-05,13.64099]
[1777856933469,36.8,78459.2,0.5,0.10625,7e-05,13.65193]
[1777856938505,36.8,78459.04,0.5,0.10623,7e-05,13.64971]
[1777856943539,36.8,78457.57,0.5,0.10612,7e-05,13.63921]
[1777856949581,36.8,78455.37,0.5,0.10596,7e-05,13.62395]
[1777856954615,36.8,78455.56,0.5,0.10596,7e-05,13.6242]
[1777856959658,36.79,78455.88,0.5,0.10597,7e-05,13.62532]
[1777856959838,36.79,78455.88,0.5,0.10597,7e-05,13.62532]
[1777856962408,36.79,78463.3,0.5,0.10646,7e-05,13.67234]
[1777856962677,36.79,78464.06,0.5,0.10651,7e-05,13.67696]
[1777856963891,36.79,78464.98,0.5,0.10657,7e-05,13.68261]
[1777856964693,36.79,78465.99,0.5,0.10664,7e-05,13.68884]
[1777856968929,36.79,78468.71,0.5,0.10681,7e-05,13.70555]
[1777856975785,36.79,78472.66,0.5,0.10703,7e-05,13.72525]
[1777856980805,36.79,78475.46,0.5,0.10721,7e-05,13.74194]
[1777856985856,36.78,78476.21,0.5,0.10725,7e-05,13.74572]
[1777856991386,36.78,78482.77,0.5,0.10768,7e-05,13.78695]
[1777856992250,36.78,78484.61,0.5,0.1078,7e-05,13.79853]
[1777856992348,36.78,78487.28,0.5,0.10798,7e-05,13.81542]
[1777856995856,36.78,78489.92,0.5,0.10815,7e-05,13.83159]
[1777856995902,36.78,78489.92,0.5,0.10815,7e-05,13.83159]
[1777856995922,36.78,78489.92,0.5,0.10815,7e-05,13.83159]
[1777856997383,36.78,78486.45,0.5,0.10792,7e-05,13.80904]
[1777856997864,36.78,78480.16,0.5,0.10749,7e-05,13.76846]
[1777856997888,36.78,78480.16,0.5,0.10749,7e-05,13.76846]
[1777856997903,36.78,78480.16,0.5,0.10749,7e-05,13.76846]
[1777857003279,36.78,78476.33,0.5,0.10722,7e-05,13.74298]
[1777857003346,36.78,78474.01,0.5,0.10706,7e-05,13.72794]
[1777857006945,36.78,78466.92,0.5,0.10658,7e-05,13.68214]
[1777857007716,36.78,78466.92,0.5,0.10658,7e-05,13.68214]
[1777857007807,36.78,78453.33,0.5,0.10567,7e-05,13.59519]
[1777857008040,36.78,78453.33,0.5,0.10567,7e-05,13.59519]
[1777857008153,36.78,78453.33,0.5,0.10567,7e-05,13.59519]
[1777857008469,36.78,78453.33,0.5,0.10567,7e-05,13.59519]
[1777857008558,36.78,78447.13,0.5,0.10525,7e-05,13.55565]
[1777857009690,36.78,78447.13,0.5,0.10525,7e-05,13.55565]
[1777857009707,36.78,78447.13,0.5,0.10525,7e-05,13.55565]
[1777857009738,36.78,78445.82,0.5,0.10517,7e-05,13.54735]
[1777857015041,36.78,78441.96,0.5,0.10492,7e-05,13.52331]
[1777857021083,36.78,78442.26,0.5,0.10494,7e-05,13.52585]
[1777857026137,36.78,78444.27,0.5,0.10508,7e-05,13.53917]
[1777857030353,36.78,78443.83,0.5,0.10506,7e-05,13.53667]
[1777857030441,36.78,78442.92,0.5,0.105,7e-05,13.53097]
[1777857032161,36.78,78432.66,0.5,0.1043,7e-05,13.46217]
[1777857037195,36.78,78430.72,0.5,0.10416,7e-05,13.4493]
[1777857040444,36.78,78434.07,0.5,0.10438,7e-05,13.47072]
[1777857040467,36.78,78434.07,0.5,0.10438,7e-05,13.47072]
[1777857040507,36.78,78436.32,0.5,0.10453,7e-05,13.4849]
[1777857046281,36.78,78435.18,0.5,0.10445,7e-05,13.4768]
[1777857048599,36.78,78435.18,0.5,0.10445,7e-05,13.47666]
[1777857048629,36.78,78433.41,0.5,0.10433,7e-05,13.46526]
[1777857049212,36.78,78433.41,0.5,0.10433,7e-05,13.46526]
[1777857049285,36.78,78433.41,0.5,0.10433,7e-05,13.46526]
[1777857049297,36.78,78433.41,0.5,0.10433,7e-05,13.46526]
[1777857049398,36.78,78430.44,0.5,0.10413,7e-05,13.44625]
[1777857052381,36.78,78429.7,0.5,0.10408,7e-05,13.44132]
[1777857058342,36.78,78420.1,0.5,0.10344,7e-05,13.3801]
[1777857063378,36.78,78419.6,0.5,0.10341,7e-05,13.37697]
[1777857066903,36.78,78421.55,0.5,0.10354,7e-05,13.38941]
[1777857067406,36.78,78421.39,0.5,0.10353,7e-05,13.38843]
[1777857072606,36.78,78423.42,0.5,0.10366,7e-05,13.40141]
[1777857076122,36.78,78424.17,0.5,0.10371,7e-05,13.40625]
[1777857076491,36.78,78430.01,0.5,0.1041,7e-05,13.44337]
[1777857078412,36.78,78430.01,0.5,0.1041,7e-05,13.44335]
[1777857078489,36.78,78430.76,0.5,0.10415,7e-05,13.44809]
[1777857081842,36.78,78445.69,0.5,0.10514,7e-05,13.54296]
[1777857087546,36.78,78442.6,0.5,0.10492,7e-05,13.52233]
[1777857092580,36.77,78439.32,0.5,0.10467,7e-05,13.4971]
[1777857097620,36.77,78437.96,0.5,0.10458,7e-05,13.48791]
[1777857099266,36.77,78438.14,0.5,0.10459,7e-05,13.48895]
[1777857099892,36.77,78438.14,0.5,0.10459,7e-05,13.48895]
[1777857100540,36.77,78429.49,0.5,0.10401,7e-05,13.43383]
[1777857100644,36.77,78426.53,0.5,0.10382,7e-05,13.41495]
[1777857101316,36.77,78426.53,0.5,0.10382,7e-05,13.41495]
[1777857101648,36.77,78426.53,0.5,0.10382,7e-05,13.41492]
[1777857102321,36.77,78426.53,0.5,0.10382,7e-05,13.41492]
[1777857102655,36.77,78426.73,0.5,0.10383,7e-05,13.41619]
[1777857107689,36.77,78429.41,0.5,0.10401,7e-05,13.43315]
[1777857112725,36.77,78429.87,0.5,0.10404,7e-05,13.4359]
[1777857117760,36.77,78436.85,0.5,0.10449,7e-05,13.48003]
[1777857122801,36.77,78435.41,0.5,0.10439,7e-05,13.47036]
[1777857127836,36.77,78433.81,0.5,0.10428,7e-05,13.45973]
[1777857132870,36.77,78435.74,0.5,0.10441,7e-05,13.47154]
[1777857137906,36.77,78431.35,0.5,0.10411,7e-05,13.44317]
[1777857142942,36.77,78434.63,0.5,0.10432,7e-05,13.4636]
[1777857147976,36.77,78426.36,0.5,0.10377,7e-05,13.41056]
[1777857153012,36.77,78428.14,0.5,0.10386,7e-05,13.41799]
[1777857158048,36.77,78423.92,0.5,0.10358,7e-05,13.3912]
[1777857163084,36.77,78424.75,0.5,0.10364,7e-05,13.39662]
[1777857168119,36.77,78425.7,0.5,0.1037,7e-05,13.40279]
[1777857173153,36.77,78427.5,0.5,0.10382,7e-05,13.41353]
[1777857178187,36.77,78428.18,0.5,0.10385,7e-05,13.41717]
[1777857183223,36.76,78433.79,0.5,0.10421,7e-05,13.45192]
[1777857188259,36.76,78431.94,0.5,0.10408,7e-05,13.43923]
[1777857193296,36.76,78433.41,0.5,0.10417,7e-05,13.44763]
[1777857197220,36.76,78439.07,0.5,0.10454,7e-05,13.48318]
[1777857197337,36.76,78438.39,0.5,0.10449,7e-05,13.4788]
[1777857202356,36.76,78437.0,0.5,0.1044,7e-05,13.46967]
[1777857207407,36.76,78428.7,0.5,0.10385,7e-05,13.41669]
[1777857208871,36.76,78440.69,0.5,0.10464,7e-05,13.49299]
[1777857214444,36.76,78452.62,0.5,0.1054,7e-05,13.56458]
[1777857215468,36.76,78452.62,0.5,0.1054,7e-05,13.56458]
[1777857215639,36.76,78452.62,0.5,0.1054,7e-05,13.56458]
[1777857215672,36.76,78457.76,0.5,0.10574,7e-05,13.5972]
[1777857218424,36.76,78463.47,0.5,0.10612,7e-05,13.63324]
[1777857218471,36.76,78463.47,0.5,0.10612,7e-05,13.63295]
[1777857219081,36.76,78463.47,0.5,0.10612,7e-05,13.63295]
[1777857219322,36.76,78463.47,0.5,0.10612,7e-05,13.63295]
[1777857219479,36.76,78463.6,0.5,0.10612,7e-05,13.63349]
[1777857220712,36.76,78463.6,0.5,0.10612,7e-05,13.63349]
[1777857220814,36.76,78463.56,0.5,0.10612,7e-05,13.63294]
[1777857222847,36.76,78463.35,0.5,0.1061,7e-05,13.63131]
[1777857222946,36.75,78468.88,0.5,0.10647,7e-05,13.66638]
[1777857229549,36.75,78469.54,0.5,0.10648,7e-05,13.66809]
[1777857230975,36.75,78469.54,0.5,0.10648,7e-05,13.66809]
[1777857231076,36.75,78468.32,0.5,0.1064,7e-05,13.65991]
[1777857233576,36.75,78457.75,0.5,0.10568,7e-05,13.5913]
[1777857238613,36.75,78460.14,0.5,0.10582,7e-05,13.60511]
[1777857242332,36.74,78464.32,0.5,0.10609,7e-05,13.6309]
[1777857242640,36.74,78467.25,0.5,0.10629,7e-05,13.64929]
[1777857247742,36.74,78464.43,0.5,0.10608,7e-05,13.62975]
[1777857248426,36.74,78462.47,0.5,0.10595,7e-05,13.61686]
[1777857248685,36.74,78462.47,0.5,0.10594,7e-05,13.61649]
[1777857253720,36.74,78456.37,0.5,0.10552,7e-05,13.576]
[1777857255576,36.74,78455.54,0.5,0.10546,7e-05,13.57039]
[1777857256060,36.74,78456.44,0.5,0.10552,7e-05,13.57584]
[1777857258054,36.74,78456.49,0.5,0.10552,7e-05,13.57586]
[1777857258755,36.73,78464.38,0.5,0.10604,7e-05,13.62558]
[1777857263790,36.73,78466.4,0.5,0.10615,7e-05,13.63685]
[1777857268826,36.73,78472.94,0.5,0.10659,7e-05,13.67811]
[1777857273860,36.73,78472.81,0.5,0.10654,7e-05,13.6728]
[1777857277462,36.73,78472.25,0.5,0.1065,7e-05,13.66882]
[1777857277907,36.73,78472.02,0.5,0.10649,7e-05,13.66722]
[1777857279463,36.73,78472.02,0.5,0.10648,7e-05,13.6671]
[1777857279902,36.73,78471.42,0.5,0.10644,7e-05,13.66314]
[1777857280908,36.73,78459.5,0.5,0.10564,7e-05,13.58679]
[1777857284580,36.72,78452.4,0.5,0.10513,7e-05,13.53767]
[1777857285319,36.72,78451.95,0.5,0.1051,7e-05,13.53452]
[1777857290980,36.72,78447.68,0.5,0.10479,7e-05,13.5057]
[1777857296016,36.72,78446.02,0.5,0.10467,7e-05,13.49392]
[1777857301051,36.71,78444.25,0.5,0.10454,7e-05,13.48141]
[1777857302304,36.71,78446.3,0.5,0.10467,7e-05,13.49424]
[1777857303068,36.71,78447.02,0.5,0.10472,7e-05,13.49857]
[1777857304075,36.71,78463.3,0.5,0.1058,7e-05,13.60225]
[1777857304235,36.71,78463.3,0.5,0.1058,7e-05,13.60225]
[1777857305121,36.71,78463.09,0.5,0.10578,7e-05,13.6005]
[1777857310123,36.71,78468.66,0.5,0.10613,7e-05,13.63405]
[1777857314152,36.71,78482.66,0.5,0.10707,7e-05,13.72284]
[1777857319187,36.71,78486.64,0.5,0.10732,7e-05,13.74704]
[1777857324223,36.7,78493.19,0.5,0.10775,7e-05,13.78774]
[1777857329256,36.7,78492.2,0.5,0.10767,7e-05,13.78008]
[1777857331221,36.7,78492.2,0.5,0.10767,7e-05,13.78008]
[1777857331269,36.7,78490.99,0.5,0.10756,7e-05,13.76804]
[1777857332783,36.7,78490.99,0.5,0.10756,7e-05,13.76804]
[1777857332882,36.7,78484.53,0.5,0.10712,7e-05,13.72631]
[1777857335678,36.7,78484.94,0.5,0.10714,7e-05,13.72857]
[1777857336139,36.7,78484.94,0.5,0.10714,7e-05,13.72857]
[1777857336202,36.7,78485.01,0.5,0.10714,7e-05,13.72883]
[1777857341340,36.7,78480.46,0.5,0.10683,7e-05,13.69881]
[1777857344274,36.7,78480.1,0.5,0.1068,7e-05,13.69624]
[1777857344361,36.7,78482.6,0.5,0.10697,7e-05,13.71213]
[1777857348160,36.7,78492.59,0.5,0.10764,7e-05,13.77584]
[1777857349581,36.7,78491.71,0.5,0.10758,7e-05,13.76995]
[1777857349583,36.69,78489.93,0.5,0.10745,7e-05,13.75829]
[1777857356470,36.69,78490.39,0.5,0.10747,7e-05,13.76019]
[1777857356561,36.69,78490.3,0.5,0.10746,7e-05,13.75921]
[1777857362406,36.69,78487.37,0.5,0.10725,7e-05,13.73941]
[1777857363006,36.69,78487.37,0.5,0.10725,7e-05,13.73941]
[1777857363026,36.69,78487.37,0.5,0.10725,7e-05,13.73941]
[1777857363032,36.69,78490.92,0.5,0.10749,7e-05,13.76203]
[1777857364734,36.69,78501.92,0.5,0.10823,7e-05,13.83239]
[1777857366632,36.69,78502.39,0.5,0.10826,7e-05,13.83515]
[1777857366721,36.69,78502.04,0.5,0.10824,7e-05,13.83259]
[1777857368542,36.69,78513.15,0.5,0.10899,7e-05,13.90356]
[1777857373565,36.67,78512.61,0.5,0.10885,7e-05,13.89096]
[1777857378750,36.67,78508.31,0.5,0.10854,7e-05,13.86182]
[1777857379500,36.67,78506.33,0.5,0.1084,7e-05,13.84873]
[1777857380213,36.67,78504.09,0.5,0.10825,7e-05,13.834]
[1777857380621,36.67,78504.09,0.5,0.10825,7e-05,13.834]
[1777857380865,36.67,78504.09,0.5,0.10825,7e-05,13.834]
[1777857380951,36.67,78504.09,0.5,0.10825,7e-05,13.834]
[1777857380959,36.67,78499.25,0.5,0.10792,7e-05,13.80254]
[1777857382924,36.67,78493.52,0.5,0.10752,7e-05,13.7654]
[1777857383080,36.67,78492.35,0.5,0.10744,7e-05,13.75764]
[1777857384162,36.67,78492.35,0.5,0.10744,7e-05,13.75764]
[1777857384915,36.67,78493.24,0.5,0.1075,7e-05,13.76318]
[1777857384968,36.67,78493.24,0.5,0.1075,7e-05,13.76318]
[1777857384982,36.67,78493.24,0.5,0.1075,7e-05,13.76318]
[1777857386093,36.67,78493.23,0.5,0.1075,7e-05,13.76294]
[1777857386947,36.67,78493.11,0.5,0.10749,7e-05,13.76199]
[1777857387056,36.67,78493.11,0.5,0.10749,7e-05,13.76199]
[1777857387068,36.67,78493.11,0.5,0.10749,7e-05,13.76199]
[1777857388194,36.67,78493.11,0.5,0.10748,7e-05,13.7618]
[1777857388982,36.67,78492.7,0.5,0.10745,7e-05,13.7588]
[1777857389110,36.67,78492.7,0.5,0.10745,7e-05,13.7588]
[1777857389120,36.67,78492.7,0.5,0.10745,7e-05,13.7588]
[1777857390399,36.67,78492.54,0.5,0.10744,7e-05,13.7576]
[1777857390996,36.67,78492.54,0.5,0.10744,7e-05,13.7576]
[1777857391117,36.67,78492.54,0.5,0.10744,7e-05,13.7576]
[1777857391132,36.67,78492.54,0.5,0.10744,7e-05,13.7576]
[1777857392311,36.66,78492.46,0.5,0.10741,7e-05,13.75297]
[1777857393092,36.66,78492.46,0.5,0.10741,7e-05,13.75297]
[1777857393167,36.66,78487.56,0.5,0.10707,7e-05,13.7213]
[1777857394300,36.66,78473.95,0.5,0.10615,7e-05,13.63369]
[1777857398963,36.66,78463.37,0.5,0.10544,7e-05,13.56601]
[1777857404784,36.66,78464.11,0.5,0.10548,7e-05,13.56951]
[1777857409819,36.66,78465.18,0.5,0.10554,7e-05,13.57499]
[1777857414202,36.66,78458.61,0.5,0.10509,7e-05,13.53215]
[1777857414303,36.66,78458.6,0.5,0.10508,7e-05,13.53165]
[1777857415814,36.66,78458.6,0.5,0.10508,7e-05,13.53165]
[1777857415915,36.66,78459.0,0.5,0.10511,7e-05,13.53399]
[1777857421905,36.65,78465.11,0.5,0.1055,7e-05,13.57151]
[1777857426937,36.65,78465.98,0.5,0.10554,7e-05,13.57564]
[1777857431978,36.65,78463.79,0.5,0.10538,7e-05,13.56013]
[1777857437013,36.65,78462.15,0.5,0.10525,7e-05,13.54821]
[1777857442049,36.64,78465.35,0.5,0.10545,7e-05,13.56736]
[1777857445895,36.64,78474.21,0.5,0.10604,7e-05,13.62342]
[1777857446077,36.64,78474.41,0.5,0.10605,7e-05,13.62466]
[1777857451112,36.64,78478.73,0.5,0.10632,7e-05,13.6483]
[1777857456147,36.64,78479.8,0.5,0.10638,7e-05,13.65479]
[1777857459179,36.64,78499.26,0.5,0.1077,7e-05,13.77954]
[1777857459746,36.64,78499.26,0.5,0.1077,7e-05,13.77954]
[1777857460175,36.64,78499.26,0.5,0.1077,7e-05,13.77938]
[1777857461183,36.64,78508.71,0.5,0.10834,7e-05,13.84001]
[1777857461517,36.64,78508.71,0.5,0.10834,7e-05,13.84001]
[1777857466628,36.64,78519.72,0.5,0.10907,7e-05,13.90934]
[1777857472260,36.63,78520.18,0.5,0.10908,7e-05,13.9099]
[1777857477296,36.63,78521.91,0.5,0.10913,7e-05,13.91552]
[1777857478566,36.62,78522.04,0.5,0.1091,7e-05,13.91248]
[1777857479059,36.62,78522.04,0.5,0.1091,7e-05,13.91248]
[1777857480773,36.62,78517.61,0.5,0.10879,7e-05,13.8831]
[1777857481324,36.62,78518.58,0.5,0.10885,7e-05,13.88869]
[1777857486359,36.61,78510.76,0.5,0.1083,7e-05,13.83673]
[1777857488375,36.61,78509.56,0.5,0.10821,7e-05,13.82873]
[1777857492445,36.61,78503.13,0.5,0.10776,7e-05,13.78614]
[1777857498443,36.61,78501.43,0.5,0.10763,7e-05,13.77409]
[1777857502588,36.61,78503.4,0.5,0.10776,7e-05,13.78626]
[1777857508513,36.61,78503.72,0.5,0.10777,7e-05,13.78704]
[1777857513548,36.6,78503.08,0.5,0.10769,7e-05,13.77829]
[1777857514752,36.6,78503.08,0.5,0.10769,7e-05,13.77829]
[1777857520598,36.6,78505.53,0.5,0.10785,7e-05,13.79282]
[1777857525631,36.6,78504.61,0.5,0.10777,7e-05,13.78593]
[1777857531349,36.6,78503.47,0.5,0.10769,7e-05,13.77783]
[1777857531834,36.6,78502.06,0.5,0.10759,7e-05,13.76856]
[1777857531896,36.6,78487.66,0.5,0.10661,7e-05,13.67572]
[1777857533117,36.6,78487.66,0.5,0.10661,7e-05,13.67572]
[1777857533190,36.6,78481.83,0.5,0.10622,7e-05,13.63811]
[1777857538192,36.6,78483.54,0.5,0.10633,7e-05,13.64915]
[1777857543554,36.6,78483.54,0.5,0.10633,7e-05,13.64922]
[1777857551309,36.6,78489.41,0.5,0.10673,7e-05,13.68683]
[1777857551325,36.6,78489.41,0.5,0.10673,7e-05,13.68683]
[1777857551337,36.6,78489.41,0.5,0.10673,7e-05,13.68683]
[1777857551404,36.6,78489.41,0.5,0.10673,7e-05,13.68674]
[1777857552498,36.6,78489.41,0.5,0.10673,7e-05,13.68674]
[1777857553325,36.6,78489.41,0.5,0.10673,7e-05,13.68674]
[1777857553363,36.6,78489.41,0.5,0.10673,7e-05,13.68674]
[1777857553372,36.6,78489.41,0.5,0.10673,7e-05,13.68674]
[1777857554514,36.6,78490.82,0.5,0.10682,7e-05,13.69572]
[1777857555365,36.6,78490.82,0.5,0.10682,7e-05,13.69572]
[1777857555488,36.6,78490.82,0.5,0.10682,7e-05,13.69572]
[1777857555500,36.6,78491.48,0.5,0.10686,7e-05,13.69986]
[1777857556719,36.6,78491.48,0.5,0.10686,7e-05,13.69986]
[1777857557369,36.6,78491.48,0.5,0.10686,7e-05,13.69986]
[1777857557418,36.6,78491.48,0.5,0.10686,7e-05,13.69986]
[1777857557425,36.6,78491.48,0.5,0.10686,7e-05,13.69986]
[1777857558630,36.6,78492.47,0.5,0.10693,7e-05,13.70612]
[1777857559410,36.6,78492.47,0.5,0.10693,7e-05,13.70612]
[1777857559440,36.6,78492.47,0.5,0.10693,7e-05,13.70612]
[1777857559457,36.6,78492.47,0.5,0.10693,7e-05,13.70612]
[1777857560625,36.6,78493.22,0.5,0.10698,7e-05,13.71083]
[1777857561444,36.6,78493.22,0.5,0.10698,7e-05,13.71083]
[1777857561527,36.6,78493.22,0.5,0.10698,7e-05,13.71075]
[1777857561536,36.6,78493.22,0.5,0.10698,7e-05,13.71075]
[1777857562682,36.6,78493.55,0.5,0.107,7e-05,13.71282]
[1777857563461,36.6,78493.55,0.5,0.107,7e-05,13.71282]
[1777857563589,36.6,78492.2,0.5,0.10691,7e-05,13.70408]
[1777857563598,36.6,78492.2,0.5,0.10691,7e-05,13.70408]
[1777857564741,36.6,78492.56,0.5,0.10693,7e-05,13.70634]
[1777857565533,36.6,78492.56,0.5,0.10693,7e-05,13.7063]
[1777857567165,36.6,78493.1,0.5,0.10697,7e-05,13.70972]
[1777857567166,36.6,78491.71,0.5,0.10687,7e-05,13.70073]
[1777857572962,36.6,78485.02,0.5,0.1064,7e-05,13.65387]
[1777857578130,36.6,78480.12,0.5,0.10607,7e-05,13.62243]
[1777857578162,36.6,78475.55,0.5,0.10576,7e-05,13.59311]
[1777857582387,36.6,78475.9,0.5,0.10578,7e-05,13.59551]
[1777857582470,36.6,78475.9,0.5,0.10578,7e-05,13.59551]
[1777857582508,36.6,78466.14,0.5,0.10513,7e-05,13.53308]
[1777857583776,36.6,78466.14,0.5,0.10513,7e-05,13.53308]
[1777857586681,36.6,78460.09,0.5,0.10473,7e-05,13.49492]
[1777857587505,36.6,78455.83,0.5,0.10445,7e-05,13.46744]
[1777857593103,36.6,78454.18,0.5,0.10433,7e-05,13.45654]
[1777857598136,36.6,78449.08,0.5,0.10399,7e-05,13.42379]
[1777857603172,36.6,78446.96,0.5,0.10385,7e-05,13.41021]
[1777857606009,36.6,78447.0,0.5,0.10385,7e-05,13.41048]
[1777857606202,36.6,78447.2,0.5,0.10387,7e-05,13.41176]
[1777857606579,36.6,78447.2,0.5,0.10387,7e-05,13.41176]
[1777857608131,36.6,78447.3,0.5,0.10387,7e-05,13.4124]
[1777857613243,36.6,78445.85,0.5,0.10378,7e-05,13.40315]
[1777857618278,36.6,78453.96,0.5,0.10432,7e-05,13.45497]
[1777857621059,36.6,78453.1,0.5,0.10426,7e-05,13.44934]
[1777857621300,36.6,78453.1,0.5,0.10426,7e-05,13.44929]
[1777857621928,36.6,78453.1,0.5,0.10426,7e-05,13.44929]
[1777857622558,36.6,78453.1,0.5,0.10426,7e-05,13.44929]
[1777857622307,36.6,78453.76,0.5,0.1043,7e-05,13.45344]
[1777857623314,36.6,78454.24,0.5,0.10433,7e-05,13.45644]
[1777857628349,36.6,78451.21,0.5,0.10413,7e-05,13.43678]
[1777857633063,36.6,78453.02,0.5,0.10422,7e-05,13.44445]
[1777857633384,36.6,78453.18,0.5,0.10423,7e-05,13.44543]
[1777857633616,36.6,78453.18,0.5,0.10423,7e-05,13.44543]
[1777857634392,36.6,78452.67,0.5,0.1042,7e-05,13.44214]
[1777857638420,36.6,78464.05,0.5,0.10495,7e-05,13.51477]
[1777857643454,36.59,78464.59,0.5,0.10498,7e-05,13.51752]
[1777857643616,36.59,78464.59,0.5,0.10498,7e-05,13.51752]
[1777857644461,36.59,78463.36,0.5,0.1049,7e-05,13.5095]
[1777857645339,36.59,78463.36,0.5,0.1049,7e-05,13.5095]
[1777857645469,36.59,78463.01,0.5,0.10487,7e-05,13.50712]
[1777857645624,36.59,78463.01,0.5,0.10487,7e-05,13.50712]
[1777857646477,36.59,78462.79,0.5,0.10486,7e-05,13.50557]
[1777857647174,36.59,78462.79,0.5,0.10486,7e-05,13.50557]
[1777857647483,36.59,78460.17,0.5,0.10468,7e-05,13.48867]
[1777857651849,36.59,78456.46,0.5,0.10443,7e-05,13.46448]
[1777857653238,36.59,78456.56,0.5,0.10443,7e-05,13.46503]
[1777857657160,36.59,78456.31,0.5,0.10442,7e-05,13.46318]
[1777857657261,36.59,78456.31,0.5,0.10442,7e-05,13.46318]
[1777857657552,36.59,78455.5,0.5,0.10436,7e-05,13.45793]
[1777857658053,36.59,78455.5,0.5,0.10436,7e-05,13.45793]
[1777857658559,36.59,78450.08,0.5,0.104,7e-05,13.42321]
[1777857659066,36.59,78450.08,0.5,0.104,7e-05,13.42321]
[1777857659303,36.59,78450.08,0.5,0.104,7e-05,13.42321]
[1777857659566,36.59,78445.11,0.5,0.10367,7e-05,13.3915]
[1777857660581,36.59,78423.01,0.5,0.10221,7e-05,13.25083]
[1777857661501,36.59,78423.01,0.5,0.10221,7e-05,13.25083]
[1777857662001,36.59,78423.01,0.5,0.10221,7e-05,13.25092]
[1777857662587,36.59,78420.22,0.5,0.10203,7e-05,13.23342]
[1777857663455,36.59,78420.22,0.5,0.10203,7e-05,13.23342]
[1777857663593,36.59,78420.58,0.5,0.10206,7e-05,13.23622]
[1777857664120,36.59,78420.58,0.5,0.10206,7e-05,13.23622]
[1777857664532,36.59,78420.58,0.5,0.10206,7e-05,13.23622]
[1777857664601,36.59,78421.81,0.5,0.10215,7e-05,13.24428]
[1777857664688,36.59,78421.81,0.5,0.10215,7e-05,13.24428]
[1777857665380,36.59,78421.81,0.5,0.10215,7e-05,13.24428]
[1777857665609,36.59,78421.34,0.5,0.10212,7e-05,13.24129]
[1777857666378,36.59,78421.34,0.5,0.10212,7e-05,13.24129]
[1777857666617,36.59,78423.86,0.5,0.10228,7e-05,13.25756]
[1777857667534,36.59,78423.86,0.5,0.10228,7e-05,13.25756]
[1777857667623,36.6,78423.65,0.5,0.10227,7e-05,13.2567]
[1777857667951,36.6,78423.65,0.5,0.10227,7e-05,13.2567]
[1777857668632,36.6,78418.6,0.5,0.10195,7e-05,13.22492]
[1777857668796,36.6,78418.6,0.5,0.10195,7e-05,13.22492]
[1777857669401,36.6,78418.6,0.5,0.10195,7e-05,13.22492]
[1777857669416,36.6,78418.6,0.5,0.10195,7e-05,13.22492]
[1777857669532,36.6,78418.6,0.5,0.10195,7e-05,13.22492]
[1777857669637,36.6,78420.07,0.5,0.10205,7e-05,13.23452]
[1777857674671,36.6,78419.26,0.5,0.10201,7e-05,13.23073]
[1777857679706,36.6,78419.46,0.5,0.10203,7e-05,13.2333]
[1777857684741,36.6,78421.55,0.5,0.10218,7e-05,13.24785]
[1777857686549,36.6,78421.55,0.5,0.10218,7e-05,13.24785]
[1777857686573,36.6,78422.94,0.5,0.10228,7e-05,13.25715]
[1777857689078,36.6,78427.0,0.5,0.10255,7e-05,13.28315]
[1777857689104,36.6,78427.0,0.5,0.10255,7e-05,13.28315]
[1777857689914,36.6,78433.31,0.5,0.10297,7e-05,13.32341]
[1777857696000,36.61,78431.04,0.5,0.1028,7e-05,13.30602]
[1777857696746,36.61,78435.41,0.5,0.10309,7e-05,13.33397]
[1777857697422,36.61,78435.41,0.5,0.10309,7e-05,13.33397]
[1777857706292,36.61,78432.37,0.5,0.1029,7e-05,13.31585]
[1777857710338,36.61,78429.81,0.5,0.10274,7e-05,13.3002]
[1777857710438,36.61,78429.85,0.5,0.10274,7e-05,13.30062]
[1777857715527,36.62,78429.88,0.5,0.10282,7e-05,13.30797]
[1777857716365,36.63,78429.88,0.5,0.10286,7e-05,13.31147]
[1777857716464,36.63,78430.05,0.5,0.10287,7e-05,13.31255]
[1777857717415,36.63,78430.05,0.5,0.10287,7e-05,13.31255]
[1777857717515,36.63,78433.02,0.5,0.10308,7e-05,13.33315]
[1777857722567,36.63,78443.66,0.5,0.10381,7e-05,13.40294]
[1777857727496,36.63,78457.61,0.5,0.10474,7e-05,13.49214]
[1777857729103,36.63,78463.48,0.5,0.10513,7e-05,13.52966]
[1777857729404,36.63,78463.48,0.5,0.10513,7e-05,13.52966]
[1777857733834,36.63,78460.32,0.5,0.10491,7e-05,13.50876]
[1777857734203,36.63,78460.32,0.5,0.10491,7e-05,13.50876]
[1777857734670,36.63,78460.32,0.5,0.10491,7e-05,13.50876]
[1777857734687,36.63,78459.16,0.5,0.10483,7e-05,13.50115]
[1777857740130,36.63,78458.39,0.5,0.10478,7e-05,13.4958]
[1777857745164,36.63,78458.48,0.5,0.10478,7e-05,13.496]
[1777857747463,36.63,78464.56,0.5,0.10518,7e-05,13.5348]
[1777857747562,36.63,78467.63,0.5,0.10539,7e-05,13.55435]
[1777857752523,36.63,78462.97,0.5,0.10504,7e-05,13.52016]
[1777857752603,36.63,78463.65,0.5,0.10509,7e-05,13.52437]
[1777857758253,36.63,78461.03,0.5,0.1049,7e-05,13.50682]
[1777857760885,36.63,78453.88,0.5,0.10442,7e-05,13.4608]
[1777857761609,36.63,78453.63,0.5,0.10441,7e-05,13.45921]
[1777857762241,36.63,78453.63,0.5,0.10441,7e-05,13.45921]
[1777857762282,36.63,78453.63,0.5,0.10441,7e-05,13.45915]
[1777857767317,36.63,78454.41,0.5,0.10446,7e-05,13.46383]
[1777857772353,36.63,78452.72,0.5,0.10434,7e-05,13.45266]
[1777857777388,36.63,78451.01,0.5,0.10422,7e-05,13.44136]
[1777857782422,36.62,78448.39,0.5,0.10404,7e-05,13.42428]
[1777857788464,36.62,78439.6,0.5,0.10346,7e-05,13.36825]
[1777857793501,36.62,78434.51,0.5,0.10313,7e-05,13.33596]
[1777857798341,36.63,78434.6,0.5,0.10314,7e-05,13.3368]
[1777857798369,36.63,78434.6,0.5,0.10314,7e-05,13.3368]
[1777857799057,36.63,78437.86,0.5,0.10335,7e-05,13.35762]
[1777857799086,36.63,78437.86,0.5,0.10335,7e-05,13.35762]
[1777857804183,36.63,78436.98,0.5,0.1033,7e-05,13.35222]
[1777857809298,36.63,78438.99,0.5,0.10343,7e-05,13.36512]
[1777857814646,36.63,78437.3,0.5,0.10329,7e-05,13.35069]
[1777857819681,36.63,78434.66,0.5,0.10312,7e-05,13.33404]
[1777857824505,36.63,78432.47,0.5,0.10298,7e-05,13.32032]
[1777857824538,36.63,78432.47,0.5,0.10298,7e-05,13.32032]
[1777857824694,36.63,78432.47,0.5,0.10298,7e-05,13.32032]
[1777857824720,36.63,78432.47,0.5,0.10298,7e-05,13.32032]
[1777857827831,36.63,78435.4,0.5,0.10317,7e-05,13.33917]
[1777857828506,36.63,78435.4,0.5,0.10317,7e-05,13.33917]
[1777857835793,36.63,78435.91,0.5,0.10321,7e-05,13.34265]
[1777857841835,36.63,78435.89,0.5,0.10321,7e-05,13.34278]
[1777857846870,36.63,78436.29,0.5,0.10324,7e-05,13.34553]
[1777857852591,36.63,78434.8,0.5,0.10314,7e-05,13.33625]
[1777857856418,36.63,78427.13,0.5,0.10264,7e-05,13.28784]
[1777857856519,36.63,78427.1,0.5,0.10264,7e-05,13.28779]
[1777857862026,36.63,78429.93,0.5,0.10284,7e-05,13.30663]
[1777857863454,36.63,78429.93,0.5,0.10284,7e-05,13.30663]
[1777857863555,36.63,78429.77,0.5,0.10283,7e-05,13.30574]
[1777857864218,36.63,78429.77,0.5,0.10283,7e-05,13.30574]
[1777857864318,36.63,78429.22,0.5,0.10279,7e-05,13.30237]
[1777857870033,36.63,78430.05,0.5,0.10286,7e-05,13.30844]
[1777857875069,36.63,78427.18,0.5,0.10265,7e-05,13.28717]
[1777857879639,36.63,78428.58,0.5,0.10275,7e-05,13.29657]
[1777857879741,36.63,78428.42,0.5,0.10274,7e-05,13.29571]
[1777857885138,36.64,78428.52,0.5,0.10276,7e-05,13.29731]
[1777857890173,36.64,78429.6,0.5,0.10284,7e-05,13.30499]
[1777857895209,36.64,78429.76,0.5,0.10286,7e-05,13.3068]
[1777857900248,36.64,78431.01,0.5,0.10295,7e-05,13.31551]
[1777857905279,36.64,78430.47,0.5,0.10292,7e-05,13.31283]
[1777857910320,36.64,78430.71,0.5,0.10294,7e-05,13.31512]
[1777857914740,36.64,78430.31,0.5,0.10292,7e-05,13.31305]
[1777857914829,36.64,78423.95,0.5,0.1025,7e-05,13.27236]
[1777857915483,36.64,78423.95,0.5,0.1025,7e-05,13.27236]
[1777857915534,36.64,78424.17,0.5,0.10251,7e-05,13.27376]
[1777857919880,36.64,78425.3,0.5,0.10258,7e-05,13.28051]
[1777857920385,36.64,78434.13,0.5,0.10316,7e-05,13.33652]
[1777857925422,36.64,78441.88,0.5,0.10368,7e-05,13.3863]
[1777857930458,36.64,78440.55,0.5,0.1036,7e-05,13.3781]
[1777857932525,36.64,78433.46,0.5,0.1031,7e-05,13.32913]
[1777857933598,36.64,78433.46,0.5,0.1031,7e-05,13.32913]
[1777857933658,36.64,78432.71,0.5,0.10305,7e-05,13.32425]
[1777857938883,36.64,78435.58,0.5,0.10324,7e-05,13.34215]
[1777857943903,36.64,78435.51,0.5,0.10322,7e-05,13.34107]
[1777857948585,36.64,78445.72,0.5,0.10389,7e-05,13.40545]
[1777857953618,36.64,78444.43,0.5,0.10381,7e-05,13.39708]
[1777857958682,36.64,78443.78,0.5,0.10376,7e-05,13.39284]
[1777857964696,36.64,78450.56,0.5,0.10421,7e-05,13.43563]
[1777857969732,36.64,78451.91,0.5,0.10429,7e-05,13.4438]
[1777857973066,36.64,78451.97,0.5,0.10429,7e-05,13.4439]
[1777857973760,36.64,78451.97,0.5,0.10429,7e-05,13.44381]
[1777857975777,36.64,78451.62,0.5,0.10427,7e-05,13.44148]
[1777857975839,36.64,78452.12,0.5,0.1043,7e-05,13.44458]
[1777857979345,36.64,78452.22,0.5,0.1043,7e-05,13.4449]
[1777857979807,36.64,78450.24,0.5,0.10417,7e-05,13.43216]
[1777857981508,36.64,78449.57,0.5,0.10413,7e-05,13.42779]
[1777857982877,36.64,78473.96,0.5,0.10575,7e-05,13.58348]
[1777857985288,36.64,78473.96,0.5,0.10575,7e-05,13.58292]
[1777857987901,36.63,78475.43,0.5,0.10584,7e-05,13.59175]
[1777857987961,36.63,78476.39,0.5,0.1059,7e-05,13.5973]
[1777857993835,36.63,78474.42,0.5,0.10572,7e-05,13.57948]
[1777857995181,36.63,78471.55,0.5,0.10552,7e-05,13.56059]
[1777857995915,36.63,78472.94,0.5,0.10562,7e-05,13.56924]
[1777857997021,36.63,78473.94,0.5,0.10568,7e-05,13.57539]
[1777857997937,36.63,78473.49,0.5,0.10565,7e-05,13.57226]
[1777857998022,36.63,78473.49,0.5,0.10565,7e-05,13.57226]
[1777857998108,36.63,78473.49,0.5,0.10565,7e-05,13.57226]
[1777857998542,36.63,78473.49,0.5,0.10565,7e-05,13.57226]
[1777857998716,36.63,78473.49,0.5,0.10565,7e-05,13.57226]
[1777857998930,36.63,78473.49,0.5,0.10565,7e-05,13.57226]
[1777857998942,36.63,78473.49,0.5,0.10565,7e-05,13.57226]
[1777857998937,36.63,78473.15,0.5,0.10562,7e-05,13.56983]
[1777857999030,36.63,78473.15,0.5,0.10562,7e-05,13.56983]
[1777857999944,36.63,78486.88,0.5,0.10654,7e-05,13.65751]
[1777858000380,36.63,78486.88,0.5,0.10654,7e-05,13.65751]
[1777858001302,36.63,78488.69,0.5,0.10666,7e-05,13.66874]
[1777858001961,36.63,78487.45,0.5,0.10657,7e-05,13.6604]
[1777858002359,36.63,78487.45,0.5,0.10657,7e-05,13.6604]
[1777858003315,36.63,78487.58,0.5,0.10658,7e-05,13.66085]
[1777858009010,36.62,78490.06,0.5,0.10672,7e-05,13.67439]
[1777858014046,36.62,78489.64,0.5,0.10667,7e-05,13.66972]
[1777858017773,36.62,78490.83,0.5,0.10674,7e-05,13.67657]
[1777858023158,36.61,78492.4,0.5,0.10681,7e-05,13.68373]
[1777858029150,36.61,78489.8,0.5,0.10661,7e-05,13.66465]
[1777858034185,36.6,78490.35,0.5,0.10663,7e-05,13.66627]
[1777858035687,36.6,78490.35,0.5,0.10663,7e-05,13.66627]
[1777858041235,36.6,78499.99,0.5,0.10727,7e-05,13.72683]
[1777858046269,36.6,78499.08,0.5,0.1072,7e-05,13.72027]
[1777858051304,36.6,78497.67,0.5,0.10707,7e-05,13.70678]
[1777858056413,36.6,78498.52,0.5,0.10712,7e-05,13.71176]
[1777858056479,36.6,78515.28,0.5,0.10826,7e-05,13.81963]
[1777858059630,36.6,78517.59,0.5,0.10841,7e-05,13.83402]
[1777858059651,36.6,78517.38,0.5,0.1084,7e-05,13.83239]
[1777858063088,36.6,78524.36,0.5,0.10887,7e-05,13.87691]
[1777858063287,36.6,78525.7,0.5,0.10896,7e-05,13.88526]
[1777858063442,36.6,78534.47,0.5,0.10956,7e-05,13.94166]
[1777858064415,36.6,78534.47,0.5,0.10956,7e-05,13.94166]
[1777858066689,36.59,78538.35,0.5,0.10982,7e-05,13.96606]
[1777858072619,36.59,78548.45,0.5,0.11048,7e-05,14.02857]
[1777858076953,36.59,78558.29,0.5,0.11115,7e-05,14.09122]
[1777858082524,36.58,78563.17,0.5,0.11146,7e-05,14.1205]
[1777858085866,36.58,78563.16,0.5,0.11146,7e-05,14.11977]
[1777858087034,36.58,78563.43,0.5,0.11147,7e-05,14.12119]
[1777858092591,36.58,78551.71,0.5,0.11063,7e-05,14.0431]
[1777858097630,36.58,78549.03,0.5,0.11044,7e-05,14.02464]
[1777858102669,36.57,78547.06,0.5,0.11029,7e-05,14.01086]
[1777858107873,36.57,78547.05,0.5,0.11028,7e-05,14.01]
[1777858107928,36.57,78561.36,0.5,0.11127,7e-05,14.10276]
[1777858113796,36.57,78563.76,0.5,0.11139,7e-05,14.11273]
[1777858116713,36.57,78566.26,0.5,0.11156,7e-05,14.12833]
[1777858117521,36.57,78569.58,0.5,0.11179,7e-05,14.14959]
[1777858118121,36.57,78569.58,0.5,0.11179,7e-05,14.14959]
[1777858119533,36.57,78571.52,0.5,0.11192,7e-05,14.16146]
[1777858124823,36.56,78564.11,0.5,0.11138,7e-05,14.11126]
[1777858129858,36.56,78564.3,0.5,0.11137,7e-05,14.11099]
[1777858134893,36.56,78565.58,0.5,0.11145,7e-05,14.11785]
[1777858139928,36.56,78566.7,0.5,0.11151,7e-05,14.12368]
[1777858144964,36.55,78569.04,0.5,0.11166,7e-05,14.13747]
[1777858148145,36.55,78569.26,0.5,0.11167,7e-05,14.13828]
[1777858148753,36.55,78571.38,0.5,0.11181,7e-05,14.15178]
[1777858149005,36.55,78571.38,0.5,0.11181,7e-05,14.15178]
[1777858149052,36.55,78571.38,0.5,0.11181,7e-05,14.15178]
[1777858149109,36.55,78585.83,0.5,0.11282,7e-05,14.24568]
[1777858149451,36.55,78585.83,0.5,0.11282,7e-05,14.24568]
[1777858150000,36.55,78585.83,0.5,0.11282,7e-05,14.2453]
[1777858150346,36.55,78585.83,0.5,0.11282,7e-05,14.2453]
[1777858151007,36.55,78588.11,0.5,0.11297,7e-05,14.25972]
[1777858151924,36.55,78588.11,0.5,0.11297,7e-05,14.25972]
[1777858153077,36.55,78585.47,0.5,0.11278,7e-05,14.242]
[1777858153125,36.55,78585.25,0.5,0.11275,7e-05,14.23963]
[1777858153701,36.55,78585.25,0.5,0.11275,7e-05,14.23963]
[1777858153714,36.55,78585.25,0.5,0.11275,7e-05,14.23963]
[1777858154082,36.55,78585.27,0.5,0.11275,7e-05,14.23931]
[1777858154481,36.55,78585.27,0.5,0.11275,7e-05,14.23931]
[1777858155035,36.55,78585.27,0.5,0.11275,7e-05,14.23931]
[1777858160069,36.54,78584.9,0.5,0.1127,7e-05,14.23422]
[1777858164415,36.54,78588.51,0.5,0.11293,7e-05,14.25605]
[1777858165105,36.54,78588.51,0.5,0.11293,7e-05,14.25559]
[1777858165318,36.54,78588.51,0.5,0.11293,7e-05,14.25559]
[1777858166116,36.54,78588.74,0.5,0.11294,7e-05,14.25709]
[1777858167150,36.54,78588.74,0.5,0.11294,7e-05,14.25709]
[1777858167272,36.54,78596.4,0.5,0.11348,7e-05,14.30669]
[1777858167369,36.54,78596.4,0.5,0.11348,7e-05,14.30669]
[1777858168129,36.54,78602.97,0.5,0.11394,7e-05,14.34981]
[1777858169132,36.54,78614.56,0.5,0.11477,7e-05,14.42563]
[1777858171494,36.54,78610.44,0.5,0.11445,7e-05,14.39483]
[1777858173164,36.54,78598.92,0.5,0.11363,7e-05,14.31953]
[1777858178201,36.54,78595.33,0.5,0.11338,7e-05,14.2967]
[1777858178421,36.54,78595.33,0.5,0.11338,7e-05,14.2967]
[1777858179516,36.54,78595.95,0.5,0.11343,7e-05,14.30076]
[1777858179617,36.54,78595.07,0.5,0.11337,7e-05,14.29514]
[1777858180449,36.54,78595.07,0.5,0.11337,7e-05,14.29514]
[1777858182487,36.54,78600.17,0.5,0.11373,7e-05,14.32874]
[1777858184497,36.54,78598.58,0.5,0.11362,7e-05,14.31857]
[1777858190285,36.54,78609.32,0.5,0.11439,7e-05,14.38949]
[1777858192632,36.54,78611.43,0.5,0.11454,7e-05,14.40337]
[1777858195472,36.54,78615.14,0.5,0.11481,7e-05,14.42781]
[1777858195574,36.54,78615.14,0.5,0.11481,7e-05,14.42785]
[1777858199109,36.54,78616.06,0.5,0.11487,7e-05,14.43395]
[1777858199149,36.54,78615.44,0.5,0.11483,7e-05,14.42987]
[1777858204438,36.54,78606.86,0.5,0.11422,7e-05,14.37378]
[1777858206816,36.54,78616.88,0.5,0.11494,7e-05,14.43972]
[1777858208164,36.54,78616.88,0.5,0.11494,7e-05,14.43972]
[1777858208205,36.54,78617.42,0.5,0.11498,7e-05,14.44339]
[1777858208443,36.54,78617.42,0.5,0.11498,7e-05,14.44339]
[1777858209002,36.54,78617.42,0.5,0.11498,7e-05,14.44339]
[1777858209159,36.54,78620.51,0.5,0.1152,7e-05,14.46366]
[1777858209406,36.54,78620.51,0.5,0.1152,7e-05,14.46366]
[1777858209858,36.54,78620.51,0.5,0.1152,7e-05,14.46366]
[1777858210185,36.54,78644.21,0.5,0.1169,7e-05,14.61946]
[1777858210334,36.54,78644.21,0.5,0.1169,7e-05,14.61946]
[1777858211190,36.54,78662.72,0.5,0.11825,7e-05,14.74193]
[1777858212364,36.54,78662.72,0.5,0.11825,7e-05,14.74193]
[1777858212557,36.54,78662.72,0.5,0.11825,7e-05,14.74193]
[1777858212924,36.54,78662.72,0.5,0.11825,7e-05,14.74193]
[1777858213108,36.54,78662.72,0.5,0.11825,7e-05,14.74193]
[1777858213129,36.54,78662.72,0.5,0.11825,7e-05,14.74193]
[1777858213190,36.54,78662.72,0.5,0.11825,7e-05,14.74193]
[1777858213216,36.54,78663.81,0.5,0.11832,7e-05,14.74907]
[1777858214518,36.54,78685.05,0.5,0.11988,7e-05,14.8894]
[1777858217154,36.54,78692.83,0.5,0.12045,7e-05,14.94102]
[1777858217213,36.54,78695.65,0.5,0.12066,7e-05,14.95973]
[1777858217658,36.54,78695.65,0.5,0.12066,7e-05,14.95973]
[1777858218115,36.54,78695.65,0.5,0.12066,7e-05,14.95973]
[1777858219169,36.54,78694.0,0.5,0.12053,7e-05,14.94844]
[1777858219223,36.54,78690.63,0.5,0.12028,7e-05,14.92605]
[1777858222018,36.54,78705.83,0.5,0.12139,7e-05,15.02561]
[1777858223406,36.54,78705.41,0.5,0.12136,7e-05,15.02282]
[1777858224147,36.53,78704.86,0.5,0.12128,7e-05,15.01593]
[1777858226547,36.52,78693.85,0.5,0.1204,7e-05,14.9371]
[1777858231723,36.52,78700.9,0.5,0.12088,7e-05,14.97882]
[1777858235058,36.52,78708.81,0.5,0.12147,7e-05,15.0312]
[1777858235141,36.52,78714.88,0.5,0.12192,7e-05,15.07139]
[1777858240462,36.52,78718.38,0.5,0.12214,7e-05,15.09184]
[1777858245493,36.52,78716.75,0.5,0.12201,7e-05,15.07974]
[1777858249998,36.51,78716.37,0.5,0.12197,7e-05,15.07618]
[1777858250187,36.51,78716.37,0.5,0.12197,7e-05,15.07618]
[1777858250344,36.51,78716.89,0.5,0.122,7e-05,15.07937]
[1777858250838,36.51,78716.89,0.5,0.122,7e-05,15.07937]
[1777858251215,36.51,78749.51,0.5,0.12445,8e-05,15.29669]
[1777858251525,36.51,78749.51,0.5,0.12445,8e-05,15.29669]
[1777858251691,36.51,78749.51,0.5,0.12445,8e-05,15.29669]
[1777858251943,36.51,78755.65,0.5,0.12491,8e-05,15.33769]
[1777858253265,36.51,78755.65,0.5,0.12491,8e-05,15.33769]
[1777858253305,36.51,78755.65,0.5,0.12491,8e-05,15.33769]
[1777858253750,36.51,78757.52,0.5,0.12505,8e-05,15.35015]
[1777858255185,36.51,78757.52,0.5,0.12505,8e-05,15.35015]
[1777858255250,36.51,78757.52,0.5,0.12505,8e-05,15.35015]
[1777858255430,36.51,78755.14,0.5,0.12487,8e-05,15.33417]
[1777858256274,36.51,78765.39,0.5,0.12565,8e-05,15.4029]
[1777858258054,36.51,78765.39,0.5,0.12565,8e-05,15.40314]
[1777858258114,36.52,78785.09,0.5,0.12717,8e-05,15.53638]
[1777858258822,36.52,78785.09,0.5,0.12717,8e-05,15.53638]
[1777858258853,36.52,78785.09,0.5,0.12717,8e-05,15.53638]
[1777858260397,36.51,78783.57,0.5,0.12702,8e-05,15.52306]
[1777858260511,36.51,78783.57,0.5,0.12702,8e-05,15.52306]
[1777858260806,36.51,78783.29,0.5,0.12696,8e-05,15.51807]
[1777858262458,36.5,78783.1,0.5,0.12691,8e-05,15.51377]
[1777858263040,36.5,78783.1,0.5,0.12691,8e-05,15.51377]
[1777858263088,36.49,78796.94,0.5,0.12793,8e-05,15.60363]
[1777858263658,36.49,78796.94,0.5,0.12793,8e-05,15.60363]
[1777858264191,36.49,78796.94,0.5,0.12793,8e-05,15.60363]
[1777858264310,36.49,78809.99,0.5,0.12894,8e-05,15.69124]
[1777858264891,36.49,78823.85,0.5,0.13,8e-05,15.78314]
[1777858267072,36.49,78828.69,0.5,0.13038,8e-05,15.81603]
[1777858267161,36.49,78828.69,0.5,0.13038,8e-05,15.81603]
[1777858269347,36.5,78819.05,0.5,0.12966,8e-05,15.75364]
[1777858269793,36.5,78819.05,0.5,0.12966,8e-05,15.75364]
[1777858269890,36.5,78809.95,0.5,0.12899,8e-05,15.69529]
[1777858271161,36.5,78809.95,0.5,0.12899,8e-05,15.69529]
[1777858271256,36.51,78781.63,0.5,0.12685,8e-05,15.50807]
[1777858271453,36.51,78781.63,0.5,0.12685,8e-05,15.50807]
[1777858271602,36.51,78781.63,0.5,0.12685,8e-05,15.50807]
[1777858272179,36.51,78781.63,0.5,0.12685,8e-05,15.50807]
[1777858272247,36.51,78755.86,0.5,0.12492,8e-05,15.33873]
[1777858272939,36.51,78755.86,0.5,0.12492,8e-05,15.33873]
[1777858272982,36.52,78749.84,0.5,0.1245,8e-05,15.30122]
[1777858276183,36.52,78774.04,0.5,0.12635,8e-05,15.46402]
[1777858278762,36.52,78782.77,0.5,0.12701,8e-05,15.52274]
[1777858278947,36.52,78781.65,0.5,0.12693,8e-05,15.515]
[1777858282603,36.52,78788.41,0.5,0.12744,8e-05,15.56021]
[1777858282973,36.52,78790.96,0.5,0.12764,8e-05,15.57722]
[1777858283865,36.52,78790.96,0.5,0.12764,8e-05,15.57722]
[1777858283974,36.52,78790.96,0.5,0.12764,8e-05,15.57722]
[1777858289486,36.52,78800.14,0.5,0.12833,8e-05,15.63815]
[1777858289653,36.52,78800.14,0.5,0.12833,8e-05,15.63815]
[1777858289761,36.52,78800.14,0.5,0.12833,8e-05,15.63815]
[1777858290100,36.52,78809.01,0.5,0.12902,8e-05,15.69749]
[1777858292821,36.52,78811.4,0.5,0.12918,8e-05,15.70976]
[1777858292942,36.52,78811.4,0.5,0.12918,8e-05,15.70976]
[1777858293061,36.52,78816.55,0.5,0.12957,8e-05,15.74437]
[1777858293534,36.52,78816.55,0.5,0.12957,8e-05,15.74437]
[1777858294214,36.52,78876.03,0.5,0.13424,8e-05,16.14516]
[1777858294736,36.52,78876.03,0.5,0.13424,8e-05,16.14516]
[1777858294924,36.52,78876.03,0.5,0.13424,8e-05,16.14516]
[1777858295138,36.52,78880.05,0.5,0.13456,8e-05,16.17249]
[1777858296613,36.52,78880.05,0.5,0.13455,8e-05,16.1722]
[1777858296658,36.52,78880.05,0.5,0.13455,8e-05,16.1722]
[1777858296685,36.52,78880.05,0.5,0.13455,8e-05,16.1722]
[1777858297109,36.52,78880.05,0.5,0.13455,8e-05,16.1722]
[1777858297132,36.52,78880.05,0.5,0.13455,8e-05,16.1722]
[1777858297206,36.52,78880.05,0.5,0.13455,8e-05,16.1722]
[1777858297306,36.52,78854.99,0.5,0.13257,8e-05,16.00309]
[1777858298160,36.52,78854.99,0.5,0.13257,8e-05,16.00309]
[1777858298168,36.52,78864.52,0.5,0.13333,8e-05,16.0676]
[1777858299033,36.52,78864.52,0.5,0.13333,8e-05,16.0676]
[1777858299170,36.52,78864.52,0.5,0.13333,8e-05,16.0676]
[1777858301120,36.52,78880.3,0.5,0.13458,8e-05,16.17433]
[1777858301975,36.52,78880.3,0.5,0.13458,8e-05,16.17433]
[1777858302006,36.52,78880.3,0.5,0.13458,8e-05,16.17433]
[1777858302060,36.52,78880.3,0.5,0.13458,8e-05,16.17433]
[1777858302082,36.52,78880.3,0.5,0.13458,8e-05,16.17433]
[1777858302121,36.52,78880.3,0.5,0.13458,8e-05,16.17433]
[1777858302358,36.52,78880.3,0.5,0.13458,8e-05,16.17433]
[1777858302161,36.52,78886.76,0.5,0.13509,8e-05,16.21766]
[1777858303118,36.52,78886.76,0.5,0.13509,8e-05,16.21766]
[1777858303818,36.51,78885.8,0.5,0.135,8e-05,16.20989]
[1777858304310,36.51,78928.88,0.5,0.13846,8e-05,16.50179]
[1777858305197,36.52,78933.72,0.5,0.13885,8e-05,16.53504]
[1777858305478,36.52,78933.72,0.5,0.13885,8e-05,16.53504]
[1777858305564,36.52,78933.72,0.5,0.13885,8e-05,16.53504]
[1777858306084,36.52,78933.72,0.5,0.13885,8e-05,16.53504]
[1777858308016,36.52,78931.54,0.5,0.13868,8e-05,16.52069]
[1777858310475,36.53,78935.97,0.5,0.13915,8e-05,16.5592]
[1777858310568,36.53,78935.97,0.5,0.13915,8e-05,16.5592]
[1777858311778,36.53,78940.49,0.5,0.13952,8e-05,16.59003]
[1777858312209,36.53,78950.55,0.5,0.14033,8e-05,16.65816]
[1777858312668,36.53,78950.55,0.5,0.14033,8e-05,16.65816]
[1777858312690,36.53,78950.55,0.5,0.14033,8e-05,16.65816]
[1777858312707,36.53,78950.55,0.5,0.14033,8e-05,16.65816]
[1777858313225,36.53,78953.65,0.5,0.14058,8e-05,16.67901]
[1777858313485,36.53,78953.65,0.5,0.14058,8e-05,16.67901]
[1777858313669,36.53,78953.65,0.5,0.14058,8e-05,16.67901]
[1777858314318,36.53,78953.65,0.5,0.14058,8e-05,16.67901]
[1777858314229,36.53,78944.09,0.5,0.13982,8e-05,16.61521]
[1777858314945,36.53,78944.09,0.5,0.13982,8e-05,16.61521]
[1777858314992,36.53,78944.09,0.5,0.13982,8e-05,16.61521]
[1777858315285,36.54,78920.92,0.5,0.13795,8e-05,16.45906]
[1777858317249,36.53,78944.65,0.5,0.13988,8e-05,16.61998]
[1777858317434,36.53,78944.65,0.5,0.13988,8e-05,16.61998]
[1777858317514,36.53,78944.65,0.5,0.13988,8e-05,16.61998]
[1777858318281,36.53,78944.65,0.5,0.13988,8e-05,16.61998]
[1777858318323,36.53,78944.65,0.5,0.13988,8e-05,16.61998]
[1777858318306,36.54,78945.65,0.5,0.13996,8e-05,16.62689]
[1777858319020,36.54,78945.65,0.5,0.13996,8e-05,16.62689]
[1777858319066,36.54,78945.65,0.5,0.13996,8e-05,16.62689]
[1777858319262,36.54,78945.65,0.5,0.13996,8e-05,16.62699]
[1777858319513,36.54,78945.65,0.5,0.13996,8e-05,16.62699]
[1777858319543,36.54,78945.65,0.5,0.13996,8e-05,16.62699]
[1777858319764,36.54,78945.65,0.5,0.13996,8e-05,16.62699]
[1777858320385,36.54,78945.65,0.5,0.13996,8e-05,16.62699]
[1777858320423,36.54,78947.61,0.5,0.14012,8e-05,16.64039]
[1777858321276,36.54,78946.33,0.5,0.14001,8e-05,16.63153]
[1777858321455,36.54,78946.33,0.5,0.14001,8e-05,16.63153]
[1777858321505,36.54,78946.33,0.5,0.14001,8e-05,16.63153]
[1777858322037,36.54,78946.33,0.5,0.14001,8e-05,16.63153]
[1777858322283,36.53,78947.74,0.5,0.14013,8e-05,16.64094]
[1777858322652,36.53,78947.74,0.5,0.14013,8e-05,16.64094]
[1777858323297,36.53,78951.84,0.5,0.14046,8e-05,16.6686]
[1777858323587,36.53,78951.84,0.5,0.14046,8e-05,16.6686]
[1777858323868,36.53,78951.84,0.5,0.14046,8e-05,16.6686]
[1777858324052,36.53,78951.84,0.5,0.14046,8e-05,16.6686]
[1777858324298,36.53,78957.12,0.5,0.14089,8e-05,16.7043]
[1777858325585,36.53,78952.79,0.5,0.14054,8e-05,16.67489]
[1777858326106,36.53,78952.79,0.5,0.14054,8e-05,16.67489]
[1777858326311,36.53,78952.79,0.5,0.14054,8e-05,16.67493]
[1777858326720,36.53,78952.79,0.5,0.14054,8e-05,16.67493]
[1777858326747,36.53,78952.79,0.5,0.14054,8e-05,16.67493]
[1777858327319,36.53,78950.79,0.5,0.14038,8e-05,16.66167]
[1777858327533,36.53,78950.79,0.5,0.14038,8e-05,16.66167]
[1777858327543,36.53,78950.79,0.5,0.14038,8e-05,16.66167]
[1777858327726,36.53,78950.79,0.5,0.14038,8e-05,16.66167]
[1777858328332,36.54,78952.19,0.5,0.14049,8e-05,16.67149]
[1777858329902,36.54,78949.43,0.5,0.14027,8e-05,16.6528]
[1777858330339,36.54,78946.29,0.5,0.14001,8e-05,16.63156]
[1777858334377,36.54,78936.1,0.5,0.13919,8e-05,16.56286]
[1777858336134,36.54,78928.41,0.5,0.13857,8e-05,16.51065]
[1777858336383,36.54,78918.9,0.5,0.1378,8e-05,16.44624]
[1777858337638,36.54,78918.91,0.5,0.1378,8e-05,16.44639]
[1777858337661,36.54,78918.91,0.5,0.1378,8e-05,16.44639]
[1777858337679,36.54,78918.91,0.5,0.1378,8e-05,16.44639]
[1777858337916,36.54,78918.91,0.5,0.1378,8e-05,16.44639]
[1777858338398,36.54,78919.69,0.5,0.13787,8e-05,16.45175]
[1777858339338,36.54,78919.69,0.5,0.13787,8e-05,16.45175]
[1777858339370,36.54,78919.69,0.5,0.13787,8e-05,16.45175]
[1777858339408,36.54,78920.38,0.5,0.13792,8e-05,16.4565]
[1777858339738,36.54,78920.38,0.5,0.13792,8e-05,16.4565]
[1777858339825,36.54,78920.38,0.5,0.13792,8e-05,16.4565]
[1777858340412,36.54,78920.78,0.5,0.13796,8e-05,16.45928]
[1777858341419,36.54,78938.05,0.5,0.13936,8e-05,16.57661]
[1777858341945,36.54,78938.05,0.5,0.13936,8e-05,16.57661]
[1777858342426,36.54,78939.0,0.5,0.13944,8e-05,16.58322]
[1777858342748,36.54,78939.0,0.5,0.13944,8e-05,16.58322]
[1777858343152,36.54,78939.0,0.5,0.13944,8e-05,16.58322]
[1777858343818,36.54,78940.38,0.5,0.13955,8e-05,16.59273]
[1777858344440,36.54,78952.59,0.5,0.14055,8e-05,16.67569]
[1777858345734,36.54,78952.33,0.5,0.14052,8e-05,16.67395]
[1777858345763,36.54,78952.33,0.5,0.14052,8e-05,16.67395]
[1777858346324,36.54,78952.33,0.5,0.14052,8e-05,16.67395]
[1777858346388,36.54,78953.35,0.5,0.14061,8e-05,16.68116]
[1777858347059,36.54,78953.35,0.5,0.14061,8e-05,16.68116]
[1777858347074,36.54,78953.35,0.5,0.14061,8e-05,16.68116]
[1777858347079,36.54,78953.35,0.5,0.14061,8e-05,16.68116]
[1777858347387,36.54,78958.11,0.5,0.141,8e-05,16.71373]
[1777858347883,36.54,78958.11,0.5,0.141,8e-05,16.71373]
[1777858348247,36.54,78957.99,0.5,0.141,8e-05,16.71314]
[1777858352340,36.54,78958.3,0.5,0.141,8e-05,16.71194]
[1777858352442,36.54,78958.56,0.5,0.14103,8e-05,16.71389]
[1777858352671,36.54,78958.56,0.5,0.14103,8e-05,16.71389]
[1777858352711,36.54,78958.56,0.5,0.14103,8e-05,16.71389]
[1777858352943,36.54,78958.56,0.5,0.14103,8e-05,16.71389]
[1777858352965,36.54,78958.56,0.5,0.14103,8e-05,16.71389]
[1777858353196,36.54,78958.56,0.5,0.14103,8e-05,16.71389]
[1777858353264,36.54,78981.09,0.5,0.14289,8e-05,16.86761]
[1777858353906,36.54,78981.09,0.5,0.14289,8e-05,16.86761]
[1777858353995,36.54,78991.89,0.5,0.14378,8e-05,16.94114]
[1777858355157,36.54,78991.89,0.5,0.14378,8e-05,16.94114]
[1777858356132,36.56,78999.14,0.5,0.14448,8e-05,16.99786]
[1777858356228,36.56,79004.45,0.5,0.14495,8e-05,17.03668]
[1777858357838,36.56,79004.45,0.5,0.14495,8e-05,17.03668]
[1777858358266,36.57,79019.59,0.5,0.14627,8e-05,17.14386]
[1777858358537,36.57,79019.59,0.5,0.14627,8e-05,17.14386]
[1777858359370,36.57,79019.59,0.5,0.14627,8e-05,17.14386]
[1777858359414,36.57,79019.59,0.5,0.14627,8e-05,17.14386]
[1777858358586,36.57,79025.02,0.5,0.14672,8e-05,17.18088]
[1777858359583,36.57,79025.02,0.5,0.14672,8e-05,17.18088]
[1777858360248,36.57,79025.02,0.5,0.14672,8e-05,17.18088]
[1777858360281,36.57,79024.49,0.5,0.14667,8e-05,17.17687]
[1777858362287,36.57,79022.18,0.5,0.14652,8e-05,17.1646]
[1777858362516,36.58,79030.34,0.5,0.14724,8e-05,17.22295]
[1777858362529,36.58,79030.34,0.5,0.14724,8e-05,17.22295]
[1777858362933,36.58,79030.34,0.5,0.14724,8e-05,17.22295]
[1777858363021,36.58,79030.34,0.5,0.14724,8e-05,17.22295]
[1777858363209,36.58,79030.34,0.5,0.14724,8e-05,17.22295]
[1777858363250,36.58,79030.34,0.5,0.14724,8e-05,17.22295]
[1777858363338,36.58,79030.34,0.5,0.14724,8e-05,17.22295]
[1777858363421,36.58,79038.76,0.5,0.14796,8e-05,17.28091]
[1777858363575,36.58,79038.76,0.5,0.14796,8e-05,17.28091]
[1777858363937,36.58,79038.76,0.5,0.14796,8e-05,17.28091]
[1777858364217,36.58,79038.76,0.5,0.14796,8e-05,17.28091]
[1777858364222,36.58,79038.76,0.5,0.14796,8e-05,17.28091]
[1777858364354,36.58,79038.76,0.5,0.14796,8e-05,17.28091]
[1777858364445,36.58,79060.2,0.5,0.1498,9e-05,17.42844]
[1777858365215,36.58,79060.2,0.5,0.1498,9e-05,17.42844]
[1777858365357,36.59,79045.74,0.5,0.14859,8e-05,17.33161]
[1777858365480,36.59,79045.74,0.5,0.14859,8e-05,17.33161]
[1777858365627,36.59,79045.74,0.5,0.14859,8e-05,17.33161]
[1777858365957,36.59,79045.74,0.5,0.14859,8e-05,17.33161]
[1777858366116,36.59,79045.74,0.5,0.14859,8e-05,17.33161]
[1777858367008,36.59,79036.57,0.5,0.14784,8e-05,17.27116]
[1777858367125,36.59,79036.57,0.5,0.14784,8e-05,17.27116]
[1777858367735,36.59,79028.59,0.5,0.14717,8e-05,17.21703]
[1777858368357,36.59,79028.59,0.5,0.14717,8e-05,17.21703]
[1777858368376,36.59,79047.0,0.5,0.14873,8e-05,17.34256]
[1777858368583,36.59,79047.0,0.5,0.14873,8e-05,17.34256]
[1777858368926,36.59,79047.0,0.5,0.14873,8e-05,17.34256]
[1777858369393,36.59,79047.0,0.5,0.14873,8e-05,17.34256]
[1777858369484,36.59,79047.0,0.5,0.14873,8e-05,17.34256]
[1777858369454,36.59,79083.25,0.5,0.15183,9e-05,17.59088]
[1777858369871,36.59,79083.25,0.5,0.15183,9e-05,17.59088]
[1777858370478,36.59,79083.25,0.5,0.15183,9e-05,17.59088]
[1777858370346,36.59,79099.51,0.5,0.15322,9e-05,17.70121]
[1777858371292,36.59,79099.51,0.5,0.15322,9e-05,17.70121]
[1777858371486,36.59,79112.07,0.5,0.15431,9e-05,17.78705]
[1777858371507,36.59,79112.07,0.5,0.15431,9e-05,17.78705]
[1777858371941,36.59,79112.07,0.5,0.15431,9e-05,17.78705]
[1777858371988,36.6,79119.01,0.5,0.15495,9e-05,17.8373]
[1777858372633,36.6,79119.01,0.5,0.15495,9e-05,17.8373]
[1777858372931,36.6,79119.01,0.5,0.15495,9e-05,17.8373]
[1777858372952,36.6,79119.01,0.5,0.15495,9e-05,17.8373]
[1777858373013,36.6,79119.01,0.5,0.15495,9e-05,17.8373]
[1777858373058,36.6,79120.63,0.5,0.15509,9e-05,17.84858]
[1777858373775,36.6,79120.63,0.5,0.15509,9e-05,17.84858]
[1777858373882,36.6,79120.63,0.5,0.15509,9e-05,17.84858]
[1777858374124,36.6,79120.63,0.5,0.15509,9e-05,17.84858]
[1777858374266,36.6,79120.63,0.5,0.15509,9e-05,17.84858]
[1777858374364,36.6,79111.5,0.5,0.15432,9e-05,17.7877]
[1777858374780,36.6,79133.93,0.5,0.15631,9e-05,17.94371]
[1777858375692,36.6,79133.93,0.5,0.15631,9e-05,17.94371]
[1777858375739,36.6,79133.93,0.5,0.15631,9e-05,17.94371]
[1777858375941,36.6,79149.28,0.5,0.15766,9e-05,18.04896]
[1777858378947,36.61,79145.21,0.5,0.15733,9e-05,18.02386]
[1777858378949,36.61,79148.21,0.5,0.15762,9e-05,18.04586]
[1777858379632,36.61,79148.21,0.5,0.15762,9e-05,18.04586]
[1777858380195,36.62,79145.26,0.5,0.15737,9e-05,18.02686]
[1777858380627,36.62,79145.26,0.5,0.15737,9e-05,18.02686]
[1777858380673,36.62,79145.26,0.5,0.15737,9e-05,18.02686]
[1777858381467,36.62,79138.48,0.5,0.15681,9e-05,17.98309]
[1777858381610,36.62,79138.48,0.5,0.15681,9e-05,17.98309]
[1777858381974,36.62,79138.48,0.5,0.15681,9e-05,17.98309]
[1777858382093,36.62,79138.48,0.5,0.15681,9e-05,17.98309]
[1777858382224,36.62,79138.48,0.5,0.15681,9e-05,17.98309]
[1777858382289,36.62,79138.48,0.5,0.15681,9e-05,17.98309]
[1777858382340,36.62,79138.48,0.5,0.15681,9e-05,17.98309]
[1777858382462,36.62,79138.48,0.5,0.15681,9e-05,17.98309]
[1777858382509,36.62,79119.43,0.5,0.15515,9e-05,17.85292]
[1777858382533,36.62,79119.43,0.5,0.15515,9e-05,17.85292]
[1777858382575,36.62,79119.43,0.5,0.15515,9e-05,17.85292]
[1777858383105,36.62,79119.43,0.5,0.15515,9e-05,17.85292]
[1777858383198,36.63,79108.37,0.5,0.15425,9e-05,17.78151]
[1777858383988,36.63,79108.37,0.5,0.15425,9e-05,17.78151]
[1777858384105,36.63,79108.37,0.5,0.15425,9e-05,17.78151]
[1777858384407,36.63,79108.37,0.5,0.15425,9e-05,17.78151]
[1777858384475,36.63,79120.66,0.5,0.15531,9e-05,17.86558]
[1777858384671,36.63,79120.66,0.5,0.15531,9e-05,17.86558]
[1777858385224,36.63,79120.66,0.5,0.15531,9e-05,17.86558]
[1777858385323,36.63,79140.53,0.5,0.15707,9e-05,18.00272]
[1777858385695,36.63,79140.53,0.5,0.15707,9e-05,18.00272]
[1777858385772,36.63,79140.53,0.5,0.15707,9e-05,18.00272]
[1777858386367,36.63,79140.53,0.5,0.15707,9e-05,18.00272]
[1777858386418,36.63,79140.53,0.5,0.15707,9e-05,18.00272]
[1777858386425,36.63,79130.64,0.5,0.15621,9e-05,17.93587]
[1777858387187,36.63,79130.64,0.5,0.15621,9e-05,17.93587]
[1777858387219,36.63,79130.64,0.5,0.15621,9e-05,17.93587]
[1777858387254,36.63,79130.64,0.5,0.15621,9e-05,17.93587]
[1777858387288,36.63,79118.31,0.5,0.15514,9e-05,17.85165]
[1777858387630,36.63,79118.31,0.5,0.15514,9e-05,17.85165]
[1777858389380,36.64,79113.28,0.5,0.15476,9e-05,17.82153]
[1777858391862,36.65,79116.76,0.5,0.15512,9e-05,17.84968]
[1777858392233,36.65,79116.76,0.5,0.15512,9e-05,17.84968]
[1777858392258,36.65,79116.76,0.5,0.15512,9e-05,17.84968]
[1777858392288,36.65,79116.76,0.5,0.15512,9e-05,17.84968]
[1777858392473,36.65,79117.74,0.5,0.15521,9e-05,17.85709]
[1777858392893,36.65,79117.74,0.5,0.15521,9e-05,17.85709]
[1777858393165,36.65,79117.74,0.5,0.15521,9e-05,17.85709]
[1777858393876,36.65,79117.91,0.5,0.15523,9e-05,17.85826]
[1777858393957,36.65,79117.91,0.5,0.15523,9e-05,17.85826]
[1777858394040,36.65,79117.91,0.5,0.15523,9e-05,17.85826]
[1777858394429,36.65,79117.91,0.5,0.15523,9e-05,17.85826]
[1777858394418,36.66,79100.04,0.5,0.15377,9e-05,17.74368]
[1777858395085,36.66,79100.04,0.5,0.15377,9e-05,17.74368]
[1777858395235,36.66,79100.04,0.5,0.15377,9e-05,17.74368]
[1777858397330,36.69,79076.85,0.5,0.15192,9e-05,17.59638]
[1777858398200,36.69,79076.85,0.5,0.15192,9e-05,17.59638]
[1777858398455,36.69,79070.6,0.5,0.15145,9e-05,17.55885]
[1777858398684,36.69,79070.6,0.5,0.15145,9e-05,17.55885]
[1777858399102,36.69,79070.6,0.5,0.15145,9e-05,17.55885]
[1777858399103,36.69,79046.82,0.5,0.14943,8e-05,17.39698]
[1777858400485,36.71,79027.75,0.5,0.14789,8e-05,17.273]
[1777858403608,36.71,79036.09,0.5,0.14862,8e-05,17.33174]
[1777858404476,36.71,79036.09,0.5,0.14862,8e-05,17.33174]
[1777858404869,36.71,79036.09,0.5,0.14862,8e-05,17.33174]
[1777858407536,36.71,79033.88,0.5,0.14845,8e-05,17.318]
[1777858407697,36.71,79033.88,0.5,0.14846,8e-05,17.3186]
[1777858407947,36.71,79028.34,0.5,0.148,8e-05,17.28162]
[1777858409622,36.72,79026.68,0.5,0.14788,8e-05,17.27186]
[1777858409961,36.72,79026.68,0.5,0.14788,8e-05,17.27186]
[1777858411412,36.72,79017.0,0.5,0.14706,8e-05,17.20372]
[1777858413629,36.72,79008.16,0.5,0.14634,8e-05,17.14504]
[1777858413990,36.72,79008.16,0.5,0.14634,8e-05,17.14504]
[1777858415380,36.72,79008.16,0.5,0.14634,8e-05,17.14504]
[1777858416841,36.73,79002.07,0.5,0.14585,8e-05,17.10514]
[1777858417240,36.73,79002.07,0.5,0.14585,8e-05,17.10514]
[1777858417272,36.73,79001.53,0.5,0.14581,8e-05,17.10224]
[1777858417663,36.73,79001.53,0.5,0.14581,8e-05,17.10224]
[1777858418017,36.73,79001.53,0.5,0.14582,8e-05,17.10302]
[1777858419020,36.73,79001.53,0.5,0.14582,8e-05,17.10302]
[1777858419358,36.74,79011.53,0.5,0.14676,8e-05,17.17864]
[1777858425067,36.75,79008.36,0.5,0.14654,8e-05,17.16116]
[1777858426493,36.75,79008.36,0.5,0.14654,8e-05,17.16116]
[1777858427080,36.75,79007.7,0.5,0.14651,8e-05,17.15816]
[1777858428255,36.75,78997.69,0.5,0.14568,8e-05,17.09093]
[1777858431310,36.78,78995.62,0.5,0.14571,8e-05,17.09284]
[1777858431375,36.78,78995.62,0.5,0.14571,8e-05,17.09284]
[1777858432065,36.79,78987.21,0.5,0.14502,8e-05,17.03646]
[1777858432469,36.79,78987.21,0.5,0.14502,8e-05,17.03646]
[1777858432477,36.79,78977.24,0.5,0.1442,8e-05,16.96941]
[1777858433427,36.79,78977.24,0.5,0.1442,8e-05,16.96941]
[1777858433459,36.79,78958.36,0.5,0.14265,8e-05,16.84225]
[1777858434093,36.79,78958.36,0.5,0.14265,8e-05,16.84225]
[1777858434264,36.79,78955.82,0.5,0.14244,8e-05,16.82507]
[1777858435641,36.79,78955.82,0.5,0.14245,8e-05,16.8258]
[1777858436193,36.79,78969.05,0.5,0.14355,8e-05,16.916]
[1777858437268,36.79,78969.05,0.5,0.14355,8e-05,16.916]
[1777858437340,36.79,78969.05,0.5,0.14355,8e-05,16.916]
[1777858437678,36.79,78968.94,0.5,0.14356,8e-05,16.91655]
[1777858437961,36.79,78968.94,0.5,0.14356,8e-05,16.91655]
[1777858440546,36.79,78966.23,0.5,0.14334,8e-05,16.89883]
[1777858441074,36.8,78961.53,0.5,0.14297,8e-05,16.86839]
[1777858441226,36.8,78961.53,0.5,0.14297,8e-05,16.86839]
[1777858441284,36.8,78962.99,0.5,0.14309,8e-05,16.87826]
[1777858442179,36.8,78962.99,0.5,0.14309,8e-05,16.87826]
[1777858442299,36.8,78962.99,0.5,0.14309,8e-05,16.87826]
[1777858442477,36.8,78962.99,0.5,0.14309,8e-05,16.87826]
[1777858442549,36.8,78965.33,0.5,0.1433,8e-05,16.8954]
[1777858442945,36.8,78965.33,0.5,0.1433,8e-05,16.8954]
[1777858443378,36.8,78975.0,0.5,0.1441,8e-05,16.96143]
[1777858443782,36.8,78975.0,0.5,0.1441,8e-05,16.96143]
[1777858444128,36.8,78975.0,0.5,0.1441,8e-05,16.96143]
[1777858445524,36.8,78975.0,0.5,0.1441,8e-05,16.96143]
[1777858445405,36.8,78989.98,0.5,0.14535,8e-05,17.06335]
[1777858445680,36.8,78989.98,0.5,0.14535,8e-05,17.06335]
[1777858446225,36.8,78989.98,0.5,0.14535,8e-05,17.06335]
[1777858446268,36.8,78989.98,0.5,0.14535,8e-05,17.06335]
[1777858446322,36.8,79006.33,0.5,0.14672,8e-05,17.17458]
[1777858447245,36.8,79006.33,0.5,0.14672,8e-05,17.17458]
[1777858447267,36.8,79006.33,0.5,0.14672,8e-05,17.17458]
[1777858447573,36.8,79006.33,0.5,0.14672,8e-05,17.17458]
[1777858447274,36.8,79009.71,0.5,0.14701,8e-05,17.19819]
[1777858448008,36.8,79009.71,0.5,0.14701,8e-05,17.19819]
[1777858448027,36.8,79009.71,0.5,0.14701,8e-05,17.19819]
[1777858448043,36.8,79009.71,0.5,0.14701,8e-05,17.19819]
[1777858448336,36.8,79008.68,0.5,0.14694,8e-05,17.19244]
[1777858453343,36.81,79010.49,0.5,0.14713,8e-05,17.20752]
[1777858453686,36.81,79010.49,0.5,0.14713,8e-05,17.20752]
[1777858453728,36.81,79010.49,0.5,0.14713,8e-05,17.20752]
[1777858454394,36.81,79010.49,0.5,0.14713,8e-05,17.20752]
[1777858454478,36.81,78996.93,0.5,0.14601,8e-05,17.11698]
[1777858455320,36.81,78996.93,0.5,0.14601,8e-05,17.11698]
[1777858455384,36.81,78993.1,0.5,0.1457,8e-05,17.09164]
[1777858456167,36.81,78993.1,0.5,0.1457,8e-05,17.09164]
[1777858456334,36.81,78996.31,0.5,0.14597,8e-05,17.11337]
[1777858456980,36.81,78996.31,0.5,0.14597,8e-05,17.11337]
[1777858457326,36.81,78989.0,0.5,0.14537,8e-05,17.06452]
[1777858459089,36.82,78985.28,0.5,0.14508,8e-05,17.04064]
[1777858460448,36.82,78985.28,0.5,0.14509,8e-05,17.04137]
[1777858460507,36.82,78989.54,0.5,0.14545,8e-05,17.07089]
[1777858466404,36.83,78985.75,0.5,0.14517,8e-05,17.04827]
[1777858469169,36.83,78985.54,0.5,0.14516,8e-05,17.04768]
[1777858470386,36.83,78973.44,0.5,0.14417,8e-05,16.96628]
[1777858470854,36.83,78973.44,0.5,0.14417,8e-05,16.96628]
[1777858471248,36.83,78973.44,0.5,0.14417,8e-05,16.96628]
[1777858472611,36.83,78973.12,0.5,0.14412,8e-05,16.96074]
[1777858473089,36.83,78968.98,0.5,0.14379,8e-05,16.93329]
[1777858474195,36.83,78965.21,0.5,0.14349,8e-05,16.90838]
[1777858474671,36.83,78962.95,0.5,0.14331,8e-05,16.89373]
[1777858474859,36.83,78962.95,0.5,0.14331,8e-05,16.89373]
[1777858475482,36.83,78960.1,0.5,0.14308,8e-05,16.87485]
[1777858476773,36.83,78953.61,0.5,0.14255,8e-05,16.83143]
[1777858477497,36.83,78947.71,0.5,0.14207,8e-05,16.79206]
[1777858482530,36.84,78943.27,0.5,0.14174,8e-05,16.76419]
[1777858484560,36.84,78940.28,0.5,0.1415,8e-05,16.7443]
[1777858484593,36.84,78951.12,0.5,0.14239,8e-05,16.81776]
[1777858485654,36.84,78960.04,0.5,0.14312,8e-05,16.87829]
[1777858486559,36.84,78960.04,0.5,0.14313,8e-05,16.87873]
[1777858487364,36.84,78960.04,0.5,0.14313,8e-05,16.87873]
[1777858487566,36.84,78959.12,0.5,0.14306,8e-05,16.87288]
[1777858492601,36.84,78955.9,0.5,0.14282,8e-05,16.85298]
[1777858496983,36.85,78952.57,0.5,0.14256,8e-05,16.83229]
[1777858497636,36.85,78952.43,0.5,0.14255,8e-05,16.83134]
[1777858498643,36.85,78942.59,0.5,0.14176,8e-05,16.76577]
[1777858501680,36.85,78946.48,0.5,0.14209,8e-05,16.79287]
[1777858501726,36.85,78950.93,0.5,0.14246,8e-05,16.8233]
[1777858502689,36.85,78950.93,0.5,0.14246,8e-05,16.8233]
[1777858503587,36.85,78949.98,0.5,0.14238,8e-05,16.81702]
[1777858505587,36.85,78949.98,0.5,0.14238,8e-05,16.81702]
[1777858506820,36.85,78945.26,0.5,0.142,8e-05,16.78567]
[1777858507103,36.85,78945.26,0.5,0.142,8e-05,16.78567]
[1777858507358,36.85,78942.49,0.5,0.14178,8e-05,16.76716]
[1777858508305,36.85,78942.49,0.5,0.14178,8e-05,16.76716]
[1777858508349,36.85,78942.49,0.5,0.14178,8e-05,16.76716]
[1777858508409,36.85,78942.49,0.5,0.14178,8e-05,16.76716]
[1777858508508,36.85,78949.69,0.5,0.14237,8e-05,16.81593]
[1777858508816,36.85,78949.69,0.5,0.14237,8e-05,16.81593]
[1777858509425,36.85,78939.38,0.5,0.14153,8e-05,16.74675]
[1777858510078,36.85,78939.38,0.5,0.14153,8e-05,16.74675]
[1777858510261,36.85,78939.38,0.5,0.14153,8e-05,16.74675]
[1777858510340,36.86,78929.5,0.5,0.14073,8e-05,16.68037]
[1777858514609,36.86,78925.22,0.5,0.14039,8e-05,16.65235]
[1777858514966,36.86,78926.68,0.5,0.14051,8e-05,16.66238]
[1777858515122,36.86,78926.68,0.5,0.14051,8e-05,16.66238]
[1777858515185,36.86,78926.68,0.5,0.14051,8e-05,16.66238]
[1777858518061,36.86,78930.72,0.5,0.14085,8e-05,16.69012]
[1777858518069,36.86,78930.72,0.5,0.14085,8e-05,16.69012]
[1777858518610,36.86,78930.72,0.5,0.14085,8e-05,16.69012]
[1777858518627,36.86,78920.98,0.5,0.14006,8e-05,16.62478]
[1777858521732,36.86,78914.34,0.5,0.13954,8e-05,16.58082]
[1777858523450,36.86,78912.92,0.5,0.13942,8e-05,16.57149]
[1777858523492,36.86,78912.92,0.5,0.13942,8e-05,16.57149]
[1777858523531,36.86,78912.75,0.5,0.13941,8e-05,16.57061]
[1777858523914,36.86,78912.75,0.5,0.13941,8e-05,16.57061]
[1777858524444,36.86,78912.75,0.5,0.13941,8e-05,16.57061]
[1777858525837,36.86,78894.98,0.5,0.138,8e-05,16.4521]
[1777858526720,36.86,78894.98,0.5,0.138,8e-05,16.4521]
[1777858527414,36.86,78894.98,0.5,0.138,8e-05,16.4521]
[1777858529166,36.86,78893.57,0.5,0.1379,8e-05,16.4435]
[1777858529416,36.86,78893.57,0.5,0.1379,8e-05,16.4435]
[1777858529429,36.86,78893.57,0.5,0.1379,8e-05,16.4435]
[1777858529529,36.86,78891.49,0.5,0.13773,8e-05,16.42996]
[1777858530187,36.86,78891.49,0.5,0.13773,8e-05,16.42996]
[1777858530584,36.86,78891.49,0.5,0.13773,8e-05,16.42996]
[1777858530589,36.87,78893.63,0.5,0.13791,8e-05,16.44479]
[1777858530725,36.87,78893.63,0.5,0.13791,8e-05,16.44479]
[1777858530871,36.87,78893.63,0.5,0.13791,8e-05,16.44497]
[1777858531986,36.87,78893.63,0.5,0.13791,8e-05,16.44497]
[1777858532026,36.87,78893.63,0.5,0.13791,8e-05,16.44497]
[1777858532076,36.87,78906.27,0.5,0.1389,8e-05,16.52618]
[1777858532736,36.87,78906.27,0.5,0.1389,8e-05,16.52618]
[1777858533450,36.87,78906.27,0.5,0.1389,8e-05,16.52618]
[1777858533630,36.87,78906.27,0.5,0.1389,8e-05,16.52618]
[1777858533667,36.87,78914.96,0.5,0.1396,8e-05,16.58472]
[1777858533693,36.87,78914.96,0.5,0.1396,8e-05,16.58472]
[1777858533962,36.87,78914.96,0.5,0.1396,8e-05,16.58472]
[1777858533977,36.87,78914.96,0.5,0.1396,8e-05,16.58472]
[1777858534026,36.87,78917.32,0.5,0.1398,8e-05,16.60086]
[1777858535067,36.87,78917.32,0.5,0.1398,8e-05,16.60086]
[1777858535652,36.87,78917.32,0.5,0.1398,8e-05,16.60086]
[1777858535763,36.87,78919.04,0.5,0.13994,8e-05,16.61267]
[1777858535912,36.87,78919.04,0.5,0.13994,8e-05,16.61289]
[1777858537487,36.87,78919.04,0.5,0.13994,8e-05,16.61289]
[1777858537542,36.87,78918.89,0.5,0.13993,8e-05,16.6121]
[1777858537737,36.87,78918.89,0.5,0.13993,8e-05,16.6121]
[1777858538239,36.87,78922.99,0.5,0.14027,8e-05,16.63995]
[1777858538868,36.87,78922.99,0.5,0.14027,8e-05,16.63995]
[1777858539103,36.87,78922.99,0.5,0.14027,8e-05,16.63995]
[1777858539270,36.87,78922.99,0.5,0.14027,8e-05,16.63995]
[1777858539499,36.87,78922.99,0.5,0.14027,8e-05,16.63995]
[1777858539600,36.87,78925.93,0.5,0.14051,8e-05,16.65996]
[1777858540970,36.87,78928.56,0.5,0.14072,8e-05,16.67786]
[1777858541079,36.87,78933.82,0.5,0.14116,8e-05,16.71372]
[1777858541745,36.87,78933.82,0.5,0.14116,8e-05,16.71372]
[1777858542383,36.87,78933.82,0.5,0.14116,8e-05,16.71372]
[1777858545815,36.87,78941.49,0.5,0.1418,8e-05,16.76672]
[1777858545997,36.87,78941.49,0.5,0.1418,8e-05,16.76703]
[1777858548155,36.87,78941.29,0.5,0.14179,8e-05,16.76599]
[1777858548168,36.87,78936.67,0.5,0.14142,8e-05,16.73517]
[1777858549887,36.87,78936.67,0.5,0.14142,8e-05,16.73548]
[1777858550461,36.88,78938.66,0.5,0.14159,8e-05,16.74924]
[1777858555139,36.88,78942.62,0.5,0.14192,8e-05,16.7767]
[1777858555698,36.88,78931.48,0.5,0.14101,8e-05,16.70167]
[1777858556823,36.88,78924.73,0.5,0.14047,8e-05,16.65626]
[1777858557598,36.88,78924.73,0.5,0.14047,8e-05,16.65626]
[1777858557674,36.88,78924.73,0.5,0.14047,8e-05,16.65626]
[1777858557683,36.88,78924.73,0.5,0.14047,8e-05,16.65626]
[1777858558141,36.88,78924.23,0.5,0.14043,8e-05,16.65303]
[1777858558650,36.88,78913.59,0.5,0.13957,8e-05,16.58137]
[1777858560069,36.88,78913.59,0.5,0.13957,8e-05,16.58132]
[1777858560100,36.88,78912.88,0.5,0.13951,8e-05,16.57659]
[1777858560722,36.88,78912.88,0.5,0.13951,8e-05,16.57659]
[1777858560757,36.88,78912.88,0.5,0.13951,8e-05,16.57659]
[1777858561359,36.88,78912.88,0.5,0.13951,8e-05,16.57659]
[1777858561423,36.88,78924.67,0.5,0.14046,8e-05,16.656]
[1777858561852,36.88,78924.67,0.5,0.14046,8e-05,16.656]
[1777858562154,36.88,78924.67,0.5,0.14046,8e-05,16.656]
[1777858562330,36.88,78924.67,0.5,0.14046,8e-05,16.656]
[1777858563062,36.88,78924.79,0.5,0.14047,8e-05,16.65686]
[1777858563165,36.88,78918.93,0.5,0.14,8e-05,16.61736]
[1777858564213,36.88,78918.93,0.5,0.14,8e-05,16.61736]
[1777858564669,36.88,78918.93,0.5,0.14,8e-05,16.61736]
[1777858564281,36.88,78923.33,0.5,0.14035,8e-05,16.64692]
[1777858565307,36.88,78923.33,0.5,0.14035,8e-05,16.64692]
[1777858566162,36.88,78923.97,0.5,0.1404,8e-05,16.65123]
[1777858570647,36.88,78932.63,0.5,0.1411,8e-05,16.70934]
[1777858570681,36.88,78933.83,0.5,0.1412,8e-05,16.7173]
[1777858571638,36.88,78933.83,0.5,0.1412,8e-05,16.7173]
[1777858571708,36.88,78933.98,0.5,0.14121,8e-05,16.71805]
[1777858571764,36.88,78933.98,0.5,0.14121,8e-05,16.71805]
[1777858572244,36.88,78923.09,0.5,0.14033,8e-05,16.6447]
[1777858576292,36.88,78917.42,0.5,0.13987,8e-05,16.60639]
[1777858576370,36.88,78913.41,0.5,0.13954,8e-05,16.57943]
[1777858577486,36.88,78913.41,0.5,0.13954,8e-05,16.57943]
[1777858577567,36.88,78913.41,0.5,0.13954,8e-05,16.57943]
[1777858577592,36.88,78913.41,0.5,0.13954,8e-05,16.57943]
[1777858577668,36.88,78914.18,0.5,0.1396,8e-05,16.58464]
[1777858578803,36.88,78922.98,0.5,0.14032,8e-05,16.64394]
[1777858581853,36.88,78927.63,0.5,0.14069,8e-05,16.67528]
[1777858582255,36.88,78924.08,0.5,0.14041,8e-05,16.65133]
[1777858586283,36.88,78911.48,0.5,0.13939,8e-05,16.56663]
[1777858587888,36.88,78916.09,0.5,0.13976,8e-05,16.59775]
[1777858588513,36.88,78916.09,0.5,0.13976,8e-05,16.59775]
[1777858593447,36.88,78915.89,0.5,0.13972,8e-05,16.59268]
[1777858594587,36.88,78917.58,0.5,0.13986,8e-05,16.60411]
[1777858598587,36.88,78911.18,0.5,0.13934,8e-05,16.56124]
[1777858598685,36.88,78907.66,0.5,0.13906,8e-05,16.53765]
[1777858599522,36.88,78907.66,0.5,0.13906,8e-05,16.53765]
[1777858601012,36.88,78899.97,0.5,0.13845,8e-05,16.48616]
[1777858601100,36.88,78899.97,0.5,0.13845,8e-05,16.48616]
[1777858601720,36.88,78875.95,0.5,0.13653,8e-05,16.32478]
[1777858602162,36.88,78875.95,0.5,0.13653,8e-05,16.32478]
[1777858602397,36.88,78875.95,0.5,0.13653,8e-05,16.32481]
[1777858603661,36.88,78875.95,0.5,0.13653,8e-05,16.32481]
[1777858603713,36.88,78867.29,0.5,0.13584,8e-05,16.26658]
[1777858604030,36.88,78867.29,0.5,0.13584,8e-05,16.26658]
[1777858605452,36.88,78857.04,0.5,0.13503,8e-05,16.1977]
[1777858605821,36.88,78857.04,0.5,0.13503,8e-05,16.1977]
[1777858607454,36.88,78842.85,0.5,0.13391,8e-05,16.10247]
[1777858609388,36.88,78838.88,0.5,0.13359,8e-05,16.07577]
[1777858610564,36.88,78844.75,0.5,0.13405,8e-05,16.11492]
[1777858610574,36.88,78844.75,0.5,0.13405,8e-05,16.11492]
[1777858610576,36.88,78849.01,0.5,0.13439,8e-05,16.14335]
[1777858611717,36.88,78849.01,0.5,0.13439,8e-05,16.14335]
[1777858612851,36.87,78849.47,0.5,0.13441,8e-05,16.14559]
[1777858612879,36.87,78849.47,0.5,0.13441,8e-05,16.14559]
[1777858612893,36.87,78849.47,0.5,0.13441,8e-05,16.14559]
[1777858614006,36.87,78848.52,0.5,0.13433,8e-05,16.13879]
[1777858614855,36.87,78848.52,0.5,0.13433,8e-05,16.13835]
[1777858614866,36.87,78848.52,0.5,0.13433,8e-05,16.13835]
[1777858614879,36.87,78848.52,0.5,0.13433,8e-05,16.13835]
[1777858614886,36.87,78848.52,0.5,0.13433,8e-05,16.13835]
[1777858615505,36.87,78851.37,0.5,0.13455,8e-05,16.15701]
[1777858616043,36.87,78851.37,0.5,0.13455,8e-05,16.15701]
[1777858616143,36.87,78851.37,0.5,0.13455,8e-05,16.15701]
[1777858616866,36.87,78850.75,0.5,0.13449,8e-05,16.15241]
[1777858617519,36.87,78851.58,0.5,0.13455,8e-05,16.15753]
[1777858618017,36.87,78851.58,0.5,0.13455,8e-05,16.15753]
[1777858618911,36.87,78849.33,0.5,0.13437,8e-05,16.14201]
[1777858619014,36.87,78849.33,0.5,0.13437,8e-05,16.14201]
[1777858620161,36.87,78851.35,0.5,0.13452,8e-05,16.15512]
[1777858621029,36.87,78855.1,0.5,0.13481,8e-05,16.17984]
[1777858621204,36.87,78855.1,0.5,0.13481,8e-05,16.17984]
[1777858621216,36.87,78855.1,0.5,0.13481,8e-05,16.17984]
[1777858621896,36.87,78855.1,0.5,0.13481,8e-05,16.17941]
[1777858621920,36.87,78855.1,0.5,0.13481,8e-05,16.17941]
[1777858621992,36.87,78855.1,0.5,0.13481,8e-05,16.17941]
[1777858621994,36.87,78855.1,0.5,0.13481,8e-05,16.17941]
[1777858622069,36.87,78855.1,0.5,0.13481,8e-05,16.17941]
[1777858622594,36.87,78855.1,0.5,0.13481,8e-05,16.17941]
[1777858622689,36.87,78830.72,0.5,0.13289,8e-05,16.01577]
[1777858622836,36.87,78830.72,0.5,0.13289,8e-05,16.01577]
[1777858622851,36.87,78830.72,0.5,0.13289,8e-05,16.01577]
[1777858622908,36.87,78830.72,0.5,0.13289,8e-05,16.01577]
[1777858623709,36.87,78830.72,0.5,0.13289,8e-05,16.01577]
[1777858623565,36.87,78830.72,0.5,0.13288,8e-05,16.0154]
[1777858623853,36.87,78830.72,0.5,0.13288,8e-05,16.0154]
[1777858624570,36.87,78813.29,0.5,0.13152,8e-05,15.8987]
[1777858628442,36.87,78810.44,0.5,0.1313,8e-05,15.87972]
[1777858628563,36.87,78810.44,0.5,0.1313,8e-05,15.87972]
[1777858628598,36.87,78803.1,0.5,0.13073,8e-05,15.83067]
[1777858630614,36.87,78793.15,0.5,0.12996,8e-05,15.76409]
[1777858631156,36.87,78793.15,0.5,0.12996,8e-05,15.76409]
[1777858631188,36.87,78793.15,0.5,0.12996,8e-05,15.76409]
[1777858631746,36.86,78786.4,0.5,0.12944,8e-05,15.71873]
[1777858632231,36.86,78786.4,0.5,0.12944,8e-05,15.71873]
[1777858632258,36.86,78786.4,0.5,0.12944,8e-05,15.71873]
[1777858632308,36.86,78786.4,0.5,0.12944,8e-05,15.71873]
[1777858632402,36.86,78786.4,0.5,0.12944,8e-05,15.71873]
[1777858632462,36.86,78786.4,0.5,0.12944,8e-05,15.71873]
[1777858632603,36.86,78786.4,0.5,0.12944,8e-05,15.71873]
[1777858632641,36.86,78786.4,0.5,0.12944,8e-05,15.71873]
[1777858632741,36.86,78783.06,0.5,0.12918,8e-05,15.69601]
[1777858632858,36.86,78783.06,0.5,0.12918,8e-05,15.69601]
[1777858633010,36.86,78783.06,0.5,0.12918,8e-05,15.69601]
[1777858633032,36.86,78783.06,0.5,0.12918,8e-05,15.69601]
[1777858633207,36.86,78783.06,0.5,0.12918,8e-05,15.69601]
[1777858633235,36.86,78783.06,0.5,0.12918,8e-05,15.69601]
[1777858633389,36.86,78783.06,0.5,0.12918,8e-05,15.69601]
[1777858633393,36.86,78783.06,0.5,0.12918,8e-05,15.69601]
[1777858633443,36.86,78783.06,0.5,0.12918,8e-05,15.69601]
[1777858633776,36.86,78788.38,0.5,0.12958,8e-05,15.731]
[1777858634670,36.86,78788.38,0.5,0.12958,8e-05,15.731]
[1777858634684,36.86,78788.38,0.5,0.12958,8e-05,15.731]
[1777858634694,36.86,78788.38,0.5,0.12958,8e-05,15.731]
[1777858634733,36.86,78788.38,0.5,0.12958,8e-05,15.731]
[1777858634785,36.86,78788.06,0.5,0.12955,8e-05,15.72847]
[1777858635181,36.86,78788.06,0.5,0.12955,8e-05,15.72847]
[1777858635212,36.86,78788.06,0.5,0.12955,8e-05,15.72847]
[1777858635650,36.86,78788.06,0.5,0.12955,8e-05,15.72802]
[1777858635888,36.86,78788.06,0.5,0.12955,8e-05,15.72802]
[1777858635971,36.86,78788.06,0.5,0.12955,8e-05,15.72802]
[1777858636657,36.86,78784.76,0.5,0.12929,8e-05,15.7056]
[1777858637204,36.86,78784.76,0.5,0.12929,8e-05,15.7056]
[1777858637337,36.86,78784.76,0.5,0.12929,8e-05,15.7056]
[1777858637372,36.86,78784.76,0.5,0.12929,8e-05,15.7056]
[1777858637435,36.86,78784.76,0.5,0.12929,8e-05,15.7056]
[1777858637664,36.86,78783.34,0.5,0.12917,8e-05,15.69572]
[1777858638387,36.86,78783.34,0.5,0.12917,8e-05,15.69572]
[1777858638482,36.86,78783.34,0.5,0.12917,8e-05,15.69572]
[1777858638671,36.86,78786.94,0.5,0.12945,8e-05,15.71928]
[1777858639292,36.86,78786.94,0.5,0.12945,8e-05,15.71928]
[1777858639679,36.86,78791.45,0.5,0.12979,8e-05,15.74887]
[1777858640403,36.86,78791.45,0.5,0.12979,8e-05,15.74887]
[1777858640491,36.86,78791.45,0.5,0.12979,8e-05,15.74887]
[1777858640789,36.86,78791.45,0.5,0.12979,8e-05,15.74887]
[1777858641264,36.86,78791.54,0.5,0.12979,8e-05,15.74898]
[1777858641314,36.86,78791.54,0.5,0.12979,8e-05,15.74898]
[1777858641745,36.86,78793.98,0.5,0.12997,8e-05,15.76475]
[1777858643385,36.85,78793.6,0.5,0.12993,8e-05,15.7612]
[1777858643706,36.85,78793.6,0.5,0.12993,8e-05,15.7612]
[1777858643911,36.85,78793.6,0.5,0.12993,8e-05,15.7612]
[1777858643956,36.85,78793.6,0.5,0.12993,8e-05,15.7612]
[1777858644714,36.85,78790.38,0.5,0.12968,8e-05,15.73922]
[1777858645391,36.85,78790.38,0.5,0.12968,8e-05,15.73922]
[1777858645462,36.85,78790.38,0.5,0.12968,8e-05,15.73922]
[1777858645727,36.85,78800.91,0.5,0.13048,8e-05,15.8092]
[1777858646299,36.85,78800.91,0.5,0.13048,8e-05,15.8092]
[1777858646426,36.85,78800.91,0.5,0.13048,8e-05,15.8092]
[1777858646688,36.85,78800.91,0.5,0.13048,8e-05,15.8092]
[1777858646730,36.85,78810.54,0.5,0.13122,8e-05,15.87315]
[1777858647513,36.85,78810.54,0.5,0.13122,8e-05,15.87315]
[1777858647519,36.85,78810.54,0.5,0.13122,8e-05,15.87315]
[1777858647543,36.85,78810.54,0.5,0.13122,8e-05,15.87315]
[1777858647736,36.85,78817.91,0.5,0.1318,8e-05,15.92226]
[1777858648845,36.85,78821.35,0.5,0.13206,8e-05,15.94507]
[1777858648860,36.85,78821.35,0.5,0.13206,8e-05,15.94507]
[1777858648903,36.85,78821.35,0.5,0.13206,8e-05,15.94507]
[1777858648933,36.85,78821.35,0.5,0.13206,8e-05,15.94507]
[1777858649441,36.85,78821.35,0.5,0.13206,8e-05,15.94507]
[1777858649461,36.85,78821.35,0.5,0.13206,8e-05,15.94507]
[1777858649517,36.85,78821.35,0.5,0.13206,8e-05,15.94507]
[1777858650329,36.85,78821.33,0.5,0.13206,8e-05,15.94473]
[1777858650546,36.85,78821.33,0.5,0.13206,8e-05,15.94473]
[1777858650767,36.85,78808.55,0.5,0.13106,8e-05,15.85917]
[1777858651460,36.85,78808.55,0.5,0.13106,8e-05,15.85917]
[1777858651477,36.85,78808.55,0.5,0.13106,8e-05,15.85917]
[1777858651765,36.85,78808.55,0.5,0.13103,8e-05,15.85514]
[1777858653472,36.85,78805.07,0.5,0.13076,8e-05,15.83182]
[1777858653821,36.85,78804.18,0.5,0.13069,8e-05,15.82582]
[1777858657531,36.85,78803.61,0.5,0.13064,8e-05,15.8208]
[1777858657542,36.85,78803.61,0.5,0.13064,8e-05,15.8208]
[1777858659567,36.85,78803.39,0.5,0.13062,8e-05,15.81904]
[1777858659589,36.85,78803.39,0.5,0.13062,8e-05,15.81904]
[1777858659828,36.85,78801.02,0.5,0.13043,8e-05,15.80294]
[1777858663756,36.84,78799.04,0.5,0.13025,8e-05,15.78755]
[1777858663860,36.84,78797.72,0.5,0.13014,8e-05,15.77824]
[1777858664992,36.84,78797.72,0.5,0.13014,8e-05,15.77824]
[1777858669898,36.84,78809.32,0.5,0.13101,8e-05,15.85303]
[1777858672797,36.84,78809.27,0.5,0.131,8e-05,15.85235]
[1777858673824,36.84,78811.94,0.5,0.1312,8e-05,15.86937]
[1777858676855,36.84,78822.24,0.5,0.13199,8e-05,15.93763]
[1777858681981,36.83,78825.96,0.5,0.13227,8e-05,15.96133]
[1777858687016,36.83,78834.17,0.5,0.13289,8e-05,16.01483]
[1777858689875,36.83,78834.54,0.5,0.13291,8e-05,16.01698]
[1777858690421,36.83,78834.9,0.5,0.13294,8e-05,16.01906]
[1777858692963,36.83,78820.89,0.5,0.13184,8e-05,15.92455]
[1777858699966,36.83,78825.87,0.5,0.13221,8e-05,15.95635]
[1777858705235,36.82,78826.98,0.5,0.13228,8e-05,15.96245]
[1777858710757,36.82,78828.7,0.5,0.13239,8e-05,15.97257]
[1777858711480,36.82,78840.52,0.5,0.13329,8e-05,16.04726]
[1777858714427,36.82,78838.27,0.5,0.1331,8e-05,16.03151]
[1777858714585,36.82,78838.27,0.5,0.1331,8e-05,16.03151]
[1777858714851,36.82,78832.01,0.5,0.13261,8e-05,15.98925]
[1777858715220,36.82,78832.01,0.5,0.13261,8e-05,15.98925]
[1777858715468,36.82,78832.01,0.5,0.13261,8e-05,15.98925]
[1777858715536,36.82,78832.01,0.5,0.13261,8e-05,15.98925]
[1777858715742,36.82,78858.26,0.5,0.13466,8e-05,16.16481]
[1777858716311,36.82,78858.26,0.5,0.13466,8e-05,16.16481]
[1777858716377,36.82,78875.69,0.5,0.13604,8e-05,16.28178]
[1777858718234,36.82,78874.32,0.5,0.13594,8e-05,16.27263]
[1777858720684,36.82,78871.0,0.5,0.13567,8e-05,16.25002]
[1777858720958,36.82,78867.97,0.5,0.13543,8e-05,16.22939]
[1777858721010,36.82,78867.97,0.5,0.13543,8e-05,16.22939]
[1777858721474,36.82,78867.48,0.5,0.13538,8e-05,16.22584]
[1777858722987,36.81,78867.48,0.5,0.13538,8e-05,16.22558]
[1777858723018,36.81,78867.48,0.5,0.13538,8e-05,16.22558]
[1777858723648,36.81,78867.48,0.5,0.13538,8e-05,16.22558]
[1777858723749,36.81,78869.1,0.5,0.1355,8e-05,16.23599]
[1777858724109,36.81,78869.1,0.5,0.1355,8e-05,16.23599]
[1777858724117,36.81,78869.1,0.5,0.1355,8e-05,16.23599]
[1777858724277,36.81,78869.1,0.5,0.1355,8e-05,16.23552]
[1777858725327,36.81,78869.1,0.5,0.1355,8e-05,16.23552]
[1777858725372,36.81,78870.39,0.5,0.13559,8e-05,16.24371]
[1777858731324,36.81,78869.76,0.5,0.13551,8e-05,16.23689]
[1777858736360,36.8,78869.37,0.5,0.13546,8e-05,16.23271]
[1777858741337,36.8,78866.18,0.5,0.1352,8e-05,16.21063]
[1777858741460,36.8,78866.18,0.5,0.1352,8e-05,16.21063]
[1777858741534,36.8,78856.46,0.5,0.13443,8e-05,16.14536]
[1777858742335,36.8,78856.46,0.5,0.13443,8e-05,16.14536]
[1777858742443,36.8,78856.46,0.5,0.13443,8e-05,16.14536]
[1777858743317,36.8,78852.52,0.5,0.13412,8e-05,16.11864]
[1777858743692,36.8,78852.81,0.5,0.13414,8e-05,16.12011]
[1777858749360,36.8,78846.73,0.5,0.13363,8e-05,16.07715]
[1777858750401,36.8,78844.49,0.5,0.13345,8e-05,16.06134]
[1777858750502,36.8,78844.79,0.5,0.13347,8e-05,16.06336]
[1777858755567,36.79,78845.06,0.5,0.13347,8e-05,16.06366]
[1777858755619,36.79,78851.98,0.5,0.13401,8e-05,16.10968]
[1777858761536,36.79,78852.74,0.5,0.13404,8e-05,16.11217]
[1777858766570,36.78,78856.16,0.5,0.13428,8e-05,16.13282]
[1777858772614,36.78,78856.82,0.5,0.13427,8e-05,16.13059]
[1777858773846,36.78,78856.82,0.5,0.13427,8e-05,16.13059]
[1777858773898,36.78,78856.82,0.5,0.13427,8e-05,16.13059]
[1777858773943,36.78,78856.83,0.5,0.13427,8e-05,16.1302]
[1777858775633,36.78,78869.07,0.5,0.13523,8e-05,16.21148]
[1777858776111,36.78,78869.07,0.5,0.13523,8e-05,16.21148]
[1777858776640,36.77,78873.61,0.5,0.13552,8e-05,16.2364]
[1777858777099,36.77,78873.61,0.5,0.13552,8e-05,16.2364]
[1777858777648,36.77,78874.75,0.5,0.1356,8e-05,16.24347]
[1777858778008,36.77,78874.75,0.5,0.1356,8e-05,16.24347]
[1777858781879,36.76,78876.65,0.5,0.13574,8e-05,16.25523]
[1777858784987,36.76,78871.84,0.5,0.13535,8e-05,16.22265]
[1777858785871,36.76,78871.84,0.5,0.13535,8e-05,16.22265]
[1777858785972,36.76,78862.37,0.5,0.1346,8e-05,16.15878]
[1777858786677,36.76,78862.37,0.5,0.1346,8e-05,16.15878]
[1777858786775,36.76,78862.66,0.5,0.13463,8e-05,16.16073]
[1777858792627,36.76,78862.85,0.5,0.13461,8e-05,16.15988]
[1777858797804,36.75,78862.38,0.5,0.13454,8e-05,16.15377]
[1777858801611,36.75,78864.88,0.5,0.13472,8e-05,16.1691]
[1777858801700,36.75,78864.88,0.5,0.13472,8e-05,16.1691]
[1777858801832,36.75,78865.02,0.5,0.13473,8e-05,16.16955]
[1777858802677,36.75,78865.02,0.5,0.13473,8e-05,16.16955]
[1777858802895,36.75,78882.09,0.5,0.13607,8e-05,16.28382]
[1777858803435,36.75,78882.09,0.5,0.13607,8e-05,16.28382]
[1777858803450,36.75,78882.09,0.5,0.13607,8e-05,16.28382]
[1777858803848,36.75,78882.09,0.5,0.13607,8e-05,16.28374]
[1777858805001,36.75,78878.28,0.5,0.13577,8e-05,16.25798]
[1777858805859,36.75,78875.35,0.5,0.13554,8e-05,16.23819]
[1777858806680,36.75,78875.35,0.5,0.13554,8e-05,16.23819]
[1777858810351,36.75,78875.51,0.5,0.13555,8e-05,16.23916]
[1777858810382,36.75,78875.51,0.5,0.13555,8e-05,16.23916]
[1777858811895,36.75,78878.16,0.5,0.13576,8e-05,16.25693]
[1777858812493,36.75,78881.79,0.5,0.13604,8e-05,16.28119]
[1777858812728,36.75,78881.79,0.5,0.13604,8e-05,16.28119]
[1777858815656,36.75,78880.93,0.5,0.13597,8e-05,16.27519]
[1777858815933,36.75,78881.55,0.5,0.13602,8e-05,16.27926]
[1777858818515,36.75,78889.58,0.5,0.13666,8e-05,16.33305]
[1777858823986,36.75,78889.13,0.5,0.13661,8e-05,16.32895]
[1777858824726,36.75,78889.13,0.5,0.13661,8e-05,16.32895]
[1777858824829,36.75,78889.13,0.5,0.13661,8e-05,16.32895]
[1777858824963,36.75,78889.13,0.5,0.13661,8e-05,16.32895]
[1777858824995,36.74,78888.65,0.5,0.13657,8e-05,16.32554]
[1777858826858,36.74,78892.34,0.5,0.13686,8e-05,16.35022]
[1777858827469,36.74,78897.55,0.5,0.13728,8e-05,16.38512]
[1777858828018,36.74,78904.19,0.5,0.13778,8e-05,16.42749]
[1777858830779,36.73,78909.12,0.5,0.13813,8e-05,16.45724]
[1777858832028,36.73,78909.9,0.5,0.13819,8e-05,16.4622]
[1777858832030,36.73,78909.9,0.5,0.13819,8e-05,16.4622]
[1777858832113,36.73,78909.44,0.5,0.13812,8e-05,16.45461]
[1777858839030,36.73,78913.68,0.5,0.13844,8e-05,16.48127]
[1777858844147,36.73,78916.1,0.5,0.13862,8e-05,16.49647]
[1777858844332,36.73,78916.1,0.5,0.13862,8e-05,16.49647]
[1777858846670,36.73,78914.81,0.5,0.13851,8e-05,16.48748]
[1777858846946,36.73,78914.81,0.5,0.13851,8e-05,16.48748]
[1777858847380,36.72,78913.92,0.5,0.13843,8e-05,16.48096]
[1777858847915,36.72,78913.92,0.5,0.13843,8e-05,16.48096]
[1777858848928,36.72,78906.91,0.5,0.13787,8e-05,16.43366]
[1777858848980,36.72,78906.91,0.5,0.13787,8e-05,16.43366]
[1777858849025,36.72,78888.79,0.5,0.13641,8e-05,16.31126]
[1777858849411,36.72,78876.82,0.5,0.13546,8e-05,16.23066]
[1777858850234,36.72,78876.82,0.5,0.13546,8e-05,16.23066]
[1777858850901,36.72,78875.45,0.5,0.13535,8e-05,16.22102]
[1777858851346,36.72,78875.45,0.5,0.13535,8e-05,16.22102]
[1777858855050,36.72,78872.06,0.5,0.13507,8e-05,16.19765]
[1777858855168,36.72,78872.14,0.5,0.13508,8e-05,16.19801]
[1777858855195,36.72,78872.14,0.5,0.13508,8e-05,16.19801]
[1777858855228,36.72,78872.14,0.5,0.13507,8e-05,16.19756]
[1777858856305,36.72,78872.14,0.5,0.13507,8e-05,16.19756]
[1777858857160,36.72,78874.45,0.5,0.13525,8e-05,16.21265]
[1777858857174,36.72,78874.45,0.5,0.13525,8e-05,16.21265]
[1777858858033,36.72,78873.66,0.5,0.13517,8e-05,16.20639]
[1777858863215,36.72,78872.38,0.5,0.13505,8e-05,16.19594]
[1777858863238,36.72,78872.38,0.5,0.13505,8e-05,16.19594]
[1777858863936,36.71,78867.32,0.5,0.13464,8e-05,16.16145]
[1777858864227,36.71,78867.32,0.5,0.13464,8e-05,16.16145]
[1777858864366,36.71,78865.04,0.5,0.13446,8e-05,16.1457]
[1777858868317,36.71,78879.9,0.5,0.13562,8e-05,16.24438]
[1777858869380,36.71,78879.9,0.5,0.13562,8e-05,16.24438]
[1777858875358,36.71,78880.19,0.5,0.13562,8e-05,16.24466]
[1777858877441,36.71,78878.48,0.5,0.13548,8e-05,16.23262]
[1777858879371,36.71,78873.27,0.5,0.13506,8e-05,16.19714]
[1777858879736,36.71,78873.27,0.5,0.13506,8e-05,16.19714]
[1777858881545,36.71,78880.27,0.5,0.13561,8e-05,16.24371]
[1777858885676,36.7,78884.88,0.5,0.13597,8e-05,16.27375]
[1777858885689,36.7,78884.88,0.5,0.13597,8e-05,16.27375]
[1777858885776,36.7,78890.56,0.5,0.13642,8e-05,16.3119]
[1777858886782,36.7,78890.56,0.5,0.13642,8e-05,16.3119]
[1777858886932,36.7,78890.56,0.5,0.13642,8e-05,16.3119]
[1777858887032,36.7,78889.19,0.5,0.13631,8e-05,16.30244]
[1777858887588,36.7,78889.19,0.5,0.13631,8e-05,16.30244]
[1777858887677,36.7,78889.45,0.5,0.13633,8e-05,16.30419]
[1777858888689,36.7,78889.45,0.5,0.13633,8e-05,16.30419]
[1777858888811,36.7,78889.45,0.5,0.13633,8e-05,16.30419]
[1777858888911,36.7,78889.23,0.5,0.13631,8e-05,16.30259]
[1777858889630,36.7,78889.23,0.5,0.13631,8e-05,16.30259]
[1777858889723,36.7,78888.99,0.5,0.13629,8e-05,16.30087]
[1777858890816,36.7,78888.99,0.5,0.13629,8e-05,16.30087]
[1777858890946,36.7,78888.99,0.5,0.13629,8e-05,16.30087]
[1777858891045,36.7,78888.67,0.5,0.13623,8e-05,16.29408]
[1777858891660,36.7,78888.67,0.5,0.13623,8e-05,16.29408]
[1777858891705,36.7,78888.4,0.5,0.1362,8e-05,16.29226]
[1777858892795,36.7,78888.4,0.5,0.1362,8e-05,16.29226]
[1777858892915,36.7,78888.4,0.5,0.1362,8e-05,16.29226]
[1777858897821,36.7,78887.67,0.5,0.13612,8e-05,16.28553]
[1777858897844,36.7,78887.67,0.5,0.13612,8e-05,16.28553]
[1777858899032,36.7,78887.25,0.5,0.13608,8e-05,16.28198]
[1777858899188,36.7,78887.25,0.5,0.13608,8e-05,16.28198]
[1777858899769,36.7,78887.25,0.5,0.13608,8e-05,16.28198]
[1777858900914,36.7,78889.58,0.5,0.13626,8e-05,16.29732]
[1777858901038,36.7,78889.58,0.5,0.13626,8e-05,16.29732]
[1777858901016,36.69,78891.27,0.5,0.13639,8e-05,16.30793]
[1777858901799,36.69,78891.27,0.5,0.13639,8e-05,16.30793]
[1777858901824,36.69,78891.27,0.5,0.13639,8e-05,16.30793]
[1777858901900,36.69,78892.12,0.5,0.13646,8e-05,16.31366]
[1777858902905,36.69,78892.12,0.5,0.13646,8e-05,16.31366]
[1777858903034,36.69,78892.12,0.5,0.13646,8e-05,16.31366]
[1777858903007,36.69,78888.61,0.5,0.13617,8e-05,16.28922]
[1777858903852,36.69,78888.61,0.5,0.13617,8e-05,16.28922]
[1777858903856,36.69,78889.97,0.5,0.13628,8e-05,16.29839]
[1777858905155,36.69,78889.97,0.5,0.13627,8e-05,16.298]
[1777858905256,36.69,78889.97,0.5,0.13627,8e-05,16.298]
[1777858905542,36.69,78889.97,0.5,0.13627,8e-05,16.298]
[1777858906644,36.69,78888.21,0.5,0.13613,8e-05,16.28576]
[1777858906675,36.69,78888.21,0.5,0.13613,8e-05,16.28576]
[1777858906754,36.69,78888.21,0.5,0.13613,8e-05,16.28576]
[1777858906910,36.69,78878.31,0.5,0.13533,8e-05,16.21869]
[1777858907940,36.69,78878.31,0.5,0.13533,8e-05,16.21869]
[1777858907960,36.69,78873.08,0.5,0.13491,8e-05,16.18319]
[1777858908591,36.69,78873.08,0.5,0.13491,8e-05,16.18319]
[1777858909078,36.69,78873.08,0.5,0.13491,8e-05,16.18319]
[1777858909277,36.69,78872.84,0.5,0.13489,8e-05,16.18134]
[1777858909329,36.69,78872.84,0.5,0.13489,8e-05,16.18134]
[1777858915471,36.69,78873.19,0.5,0.1349,8e-05,16.18241]
[1777858918225,36.69,78873.94,0.5,0.13496,8e-05,16.18685]
[1777858918232,36.69,78873.94,0.5,0.13496,8e-05,16.18685]
[1777858919429,36.69,78872.56,0.5,0.13484,8e-05,16.1772]
[1777858919593,36.69,78872.56,0.5,0.13484,8e-05,16.1772]
[1777858920108,36.69,78872.56,0.5,0.13484,8e-05,16.1772]
[1777858920086,36.69,78872.54,0.5,0.13484,8e-05,16.17689]
[1777858920923,36.69,78871.16,0.5,0.13473,8e-05,16.1676]
[1777858921235,36.69,78871.16,0.5,0.13473,8e-05,16.1676]
[1777858921333,36.69,78871.16,0.5,0.13473,8e-05,16.1676]
[1777858922086,36.69,78871.16,0.5,0.13473,8e-05,16.1676]
[1777858922255,36.69,78871.16,0.5,0.13473,8e-05,16.16744]
[1777858922322,36.69,78871.16,0.5,0.13473,8e-05,16.16744]
[1777858922711,36.69,78860.29,0.5,0.13386,8e-05,16.09387]
[1777858923672,36.69,78860.29,0.5,0.13386,8e-05,16.09387]
[1777858924170,36.68,78851.94,0.5,0.1332,8e-05,16.0374]
[1777858924247,36.68,78851.94,0.5,0.1332,8e-05,16.0374]
[1777858924258,36.68,78851.94,0.5,0.1332,8e-05,16.0374]
[1777858924712,36.68,78851.94,0.5,0.1332,8e-05,16.0374]
[1777858924813,36.68,78850.36,0.5,0.13307,8e-05,16.0265]
[1777858926261,36.68,78850.36,0.5,0.13307,8e-05,16.02624]
[1777858926272,36.68,78850.36,0.5,0.13307,8e-05,16.02624]
[1777858926744,36.68,78848.59,0.5,0.13293,8e-05,16.0141]
[1777858927465,36.68,78848.59,0.5,0.13293,8e-05,16.0141]
[1777858927617,36.68,78848.59,0.5,0.13293,8e-05,16.0141]
[1777858927748,36.68,78849.06,0.5,0.13296,8e-05,16.01704]
[1777858928248,36.68,78849.06,0.5,0.13296,8e-05,16.01704]
[1777858928755,36.68,78849.62,0.5,0.133,8e-05,16.02057]
[1777858929349,36.68,78849.62,0.5,0.133,8e-05,16.02057]
[1777858929463,36.68,78849.62,0.5,0.133,8e-05,16.02057]
[1777858933278,36.68,78841.0,0.5,0.13232,8e-05,15.96182]
[1777858934584,36.68,78839.71,0.5,0.13221,8e-05,15.95301]
[1777858937227,36.68,78840.27,0.5,0.13225,8e-05,15.95637]
[1777858937693,36.68,78840.27,0.5,0.13225,8e-05,15.95637]
[1777858937820,36.68,78840.17,0.5,0.13224,8e-05,15.95557]
[1777858938866,36.68,78827.87,0.5,0.13128,8e-05,15.87289]
[1777858944499,36.68,78832.38,0.5,0.13162,8e-05,15.90212]
[1777858944867,36.68,78831.99,0.5,0.13159,8e-05,15.89916]
[1777858946528,36.68,78832.06,0.5,0.13159,8e-05,15.89928]
[1777858946880,36.68,78831.95,0.5,0.13157,8e-05,15.8982]
[1777858951916,36.67,78832.68,0.5,0.13158,8e-05,15.89746]
[1777858956951,36.67,78832.99,0.5,0.13159,8e-05,15.89785]
[1777858960124,36.67,78833.19,0.5,0.1316,8e-05,15.89853]
[1777858960980,36.67,78829.32,0.5,0.13129,8e-05,15.87191]
[1777858961262,36.67,78829.32,0.5,0.13129,8e-05,15.87191]
[1777858962769,36.67,78828.19,0.5,0.13119,8e-05,15.86404]
[1777858962867,36.67,78828.19,0.5,0.13119,8e-05,15.86404]
[1777858962875,36.67,78828.19,0.5,0.13119,8e-05,15.86404]
[1777858964076,36.67,78828.46,0.5,0.13121,8e-05,15.86557]
[1777858964809,36.67,78823.54,0.5,0.13082,8e-05,15.83203]
[1777858964906,36.67,78823.54,0.5,0.13082,8e-05,15.83203]
[1777858964928,36.67,78823.54,0.5,0.13082,8e-05,15.83203]
[1777858966071,36.67,78823.54,0.5,0.13082,8e-05,15.83203]
[1777858966819,36.66,78829.31,0.5,0.13127,8e-05,15.87027]
[1777858966863,36.66,78829.31,0.5,0.13127,8e-05,15.87027]
[1777858966875,36.66,78829.31,0.5,0.13127,8e-05,15.87027]
[1777858968003,36.66,78829.31,0.5,0.13127,8e-05,15.87027]
[1777858968650,36.66,78828.95,0.5,0.13123,8e-05,15.86729]
[1777858968765,36.66,78828.95,0.5,0.13123,8e-05,15.86729]
[1777858968803,36.66,78828.95,0.5,0.13123,8e-05,15.86729]
[1777858969581,36.66,78828.95,0.5,0.13123,8e-05,15.86729]
[1777858969647,36.66,78828.95,0.5,0.13123,8e-05,15.86729]
[1777858970046,36.66,78814.75,0.5,0.13012,8e-05,15.77136]
[1777858970553,36.66,78814.75,0.5,0.13012,8e-05,15.77136]
[1777858971051,36.66,78808.03,0.5,0.1296,8e-05,15.72635]
[1777858973877,36.66,78801.05,0.5,0.12905,8e-05,15.6789]
[1777858974070,36.66,78799.75,0.5,0.12894,8e-05,15.66959]
[1777858974997,36.66,78799.75,0.5,0.12894,8e-05,15.66959]
[1777858975481,36.66,78796.75,0.5,0.12871,8e-05,15.64922]
[1777858975496,36.66,78796.75,0.5,0.12871,8e-05,15.64922]
[1777858975513,36.66,78796.75,0.5,0.12871,8e-05,15.64922]
[1777858976100,36.66,78795.64,0.5,0.12862,8e-05,15.64151]
[1777858976979,36.66,78795.64,0.5,0.12862,8e-05,15.64151]
[1777858977091,36.66,78795.64,0.5,0.12862,8e-05,15.64124]
[1777858978041,36.66,78795.64,0.5,0.12862,8e-05,15.64124]
[1777858979003,36.66,78790.75,0.5,0.12824,8e-05,15.60831]
[1777858984140,36.66,78788.81,0.5,0.12807,8e-05,15.59399]
[1777858989176,36.65,78794.81,0.5,0.12852,8e-05,15.63286]
[1777858992190,36.65,78792.6,0.5,0.12834,8e-05,15.61756]
[1777858992196,36.65,78796.89,0.5,0.12867,8e-05,15.64595]
[1777858992580,36.65,78796.89,0.5,0.12867,8e-05,15.64595]
[1777858993204,36.65,78799.21,0.5,0.12885,8e-05,15.66116]
[1777858994078,36.65,78799.21,0.5,0.12885,8e-05,15.66116]
[1777858994210,36.65,78795.73,0.5,0.12857,8e-05,15.63759]
[1777858996068,36.65,78799.96,0.5,0.1289,8e-05,15.66557]
[1777858996206,36.65,78799.96,0.5,0.1289,8e-05,15.66557]
[1777858997232,36.65,78811.01,0.5,0.12974,8e-05,15.73878]
[1777858997359,36.65,78811.01,0.5,0.12974,8e-05,15.73878]
[1777859003273,36.64,78809.93,0.5,0.12963,8e-05,15.72906]
[1777859008652,36.64,78808.5,0.5,0.1295,8e-05,15.71791]
[1777859010920,36.64,78807.9,0.5,0.12944,8e-05,15.71274]
[1777859011436,36.64,78806.9,0.5,0.12936,8e-05,15.70604]
[1777859011545,36.64,78806.9,0.5,0.12936,8e-05,15.70604]
[1777859013421,36.64,78823.41,0.5,0.13061,8e-05,15.81231]
[1777859013558,36.64,78823.41,0.5,0.13061,8e-05,15.81231]
[1777859014218,36.64,78823.41,0.5,0.13061,8e-05,15.81231]
[1777859014284,36.64,78823.55,0.5,0.13062,8e-05,15.81303]
[1777859014369,36.64,78823.55,0.5,0.13062,8e-05,15.81303]
[1777859014412,36.64,78825.33,0.5,0.13075,8e-05,15.82476]
[1777859015577,36.64,78825.33,0.5,0.13075,8e-05,15.82476]
[1777859021668,36.64,78833.05,0.5,0.13134,8e-05,15.87511]
[1777859027953,36.63,78833.3,0.5,0.13133,8e-05,15.87501]
[1777859029949,36.63,78834.33,0.5,0.13141,8e-05,15.88129]
[1777859033898,36.63,78835.45,0.5,0.13149,8e-05,15.88866]
[1777859035182,36.63,78839.13,0.5,0.13178,8e-05,15.91332]
[1777859035916,36.63,78838.06,0.5,0.13169,8e-05,15.90603]
[1777859035922,36.63,78838.06,0.5,0.13169,8e-05,15.90603]
[1777859040718,36.63,78832.09,0.5,0.13123,8e-05,15.86573]
[1777859042018,36.63,78832.09,0.5,0.13123,8e-05,15.86569]
[1777859047594,36.63,78832.58,0.5,0.13126,8e-05,15.86861]
[1777859049517,36.63,78832.43,0.5,0.13125,8e-05,15.86754]
[1777859049623,36.63,78832.43,0.5,0.13125,8e-05,15.86754]
[1777859051621,36.63,78818.71,0.5,0.13018,8e-05,15.77517]
[1777859052308,36.63,78818.71,0.5,0.13018,8e-05,15.77517]
[1777859052339,36.63,78818.71,0.5,0.13018,8e-05,15.77517]
[1777859054230,36.63,78819.96,0.5,0.13027,8e-05,15.78331]
[1777859054233,36.63,78819.96,0.5,0.13027,8e-05,15.78331]
[1777859059678,36.62,78822.85,0.5,0.13047,8e-05,15.8008]
[1777859064712,36.62,78826.49,0.5,0.13074,8e-05,15.82387]
[1777859069747,36.62,78827.72,0.5,0.13082,8e-05,15.83076]
[1777859075080,36.62,78829.24,0.5,0.1309,8e-05,15.83596]
[1777859080824,36.61,78828.45,0.5,0.13081,8e-05,15.82872]
[1777859085858,36.61,78829.09,0.5,0.13084,8e-05,15.83162]
[1777859090773,36.61,78825.53,0.5,0.13055,8e-05,15.80636]
[1777859091399,36.61,78825.53,0.5,0.13055,8e-05,15.80636]
[1777859091901,36.61,78814.88,0.5,0.12972,8e-05,15.73464]
[1777859094835,36.61,78809.85,0.5,0.12933,8e-05,15.70063]
[1777859097389,36.61,78808.75,0.5,0.12923,8e-05,15.69236]
[1777859097544,36.61,78808.75,0.5,0.12923,8e-05,15.69236]
[1777859097945,36.61,78807.82,0.5,0.12916,8e-05,15.68574]
[1777859098997,36.61,78793.99,0.5,0.12809,8e-05,15.59275]
[1777859102989,36.6,78792.88,0.5,0.12799,8e-05,15.58459]
[1777859103013,36.6,78798.26,0.5,0.1284,8e-05,15.62037]
[1777859108017,36.6,78794.22,0.5,0.12808,8e-05,15.59206]
[1777859114055,36.6,78792.85,0.5,0.12796,8e-05,15.5815]
[1777859119091,36.6,78787.39,0.5,0.12753,8e-05,15.54392]
[1777859121320,36.6,78799.85,0.5,0.12848,8e-05,15.62722]
[1777859126207,36.6,78799.71,0.5,0.12847,8e-05,15.6263]
[1777859126279,36.6,78799.71,0.5,0.12847,8e-05,15.6263]
[1777859126318,36.6,78799.71,0.5,0.12847,8e-05,15.6263]
[1777859126306,36.6,78804.95,0.5,0.12888,8e-05,15.66144]
[1777859127113,36.6,78804.95,0.5,0.12888,8e-05,15.66144]
[1777859127349,36.6,78804.95,0.5,0.12888,8e-05,15.66144]
[1777859127294,36.6,78817.61,0.5,0.12985,8e-05,15.74631]
[1777859132181,36.6,78830.29,0.5,0.13082,8e-05,15.82797]
[1777859137069,36.6,78831.84,0.5,0.13094,8e-05,15.83856]
[1777859137119,36.6,78831.84,0.5,0.13094,8e-05,15.83856]
[1777859137273,36.6,78836.07,0.5,0.13127,8e-05,15.86707]
[1777859140202,36.6,78843.84,0.5,0.13188,8e-05,15.91933]
[1777859140272,36.6,78860.73,0.5,0.13321,8e-05,16.03277]
[1777859140477,36.6,78860.73,0.5,0.13321,8e-05,16.03277]
[1777859140606,36.6,78860.73,0.5,0.13321,8e-05,16.03277]
[1777859140746,36.6,78860.73,0.5,0.13321,8e-05,16.03277]
[1777859140766,36.6,78860.73,0.5,0.13321,8e-05,16.03277]
[1777859141263,36.6,78866.35,0.5,0.13365,8e-05,16.07043]
[1777859143253,36.6,78866.35,0.5,0.13364,8e-05,16.07016]
[1777859143314,36.6,78867.11,0.5,0.1337,8e-05,16.07502]
[1777859143514,36.6,78867.11,0.5,0.1337,8e-05,16.07502]
[1777859143602,36.6,78867.11,0.5,0.1337,8e-05,16.07502]
[1777859143636,36.6,78867.11,0.5,0.1337,8e-05,16.07502]
[1777859144266,36.6,78867.11,0.5,0.1337,8e-05,16.07474]
[1777859144676,36.6,78867.11,0.5,0.1337,8e-05,16.07474]
[1777859145636,36.6,78866.39,0.5,0.13364,8e-05,16.06989]
[1777859147382,36.6,78866.39,0.5,0.13364,8e-05,16.06989]
[1777859147661,36.6,78863.47,0.5,0.13341,8e-05,16.05021]
[1777859147682,36.6,78863.47,0.5,0.13341,8e-05,16.05021]
[1777859147945,36.6,78863.47,0.5,0.13341,8e-05,16.05021]
[1777859148050,36.6,78863.47,0.5,0.13341,8e-05,16.05021]
[1777859148238,36.6,78863.47,0.5,0.13341,8e-05,16.05021]
[1777859148299,36.6,78863.47,0.5,0.13341,8e-05,16.05021]
[1777859149305,36.6,78839.58,0.5,0.13154,8e-05,15.88991]
[1777859149997,36.6,78839.58,0.5,0.13154,8e-05,15.88991]
[1777859153937,36.6,78838.51,0.5,0.13148,8e-05,15.88465]
[1777859154340,36.6,78838.7,0.5,0.1315,8e-05,15.8864]
[1777859155364,36.6,78838.7,0.5,0.1315,8e-05,15.8864]
[1777859156353,36.6,78843.5,0.5,0.13187,8e-05,15.91852]
[1777859161390,36.6,78843.25,0.5,0.13185,8e-05,15.91632]
[1777859166431,36.6,78847.56,0.5,0.13218,8e-05,15.94471]
[1777859172219,36.6,78846.76,0.5,0.1321,8e-05,15.93857]
[1777859172231,36.6,78846.76,0.5,0.1321,8e-05,15.93857]
[1777859178078,36.6,78848.26,0.5,0.13221,8e-05,15.94792]
[1777859179403,36.6,78844.36,0.5,0.13191,8e-05,15.92153]
[1777859179437,36.6,78842.86,0.5,0.13179,8e-05,15.91126]
[1777859182138,36.6,78845.78,0.5,0.13201,8e-05,15.93071]
[1777859182543,36.6,78845.78,0.5,0.13201,8e-05,15.93061]
[1777859184141,36.6,78845.78,0.5,0.13201,8e-05,15.93061]
[1777859184170,36.6,78847.43,0.5,0.13214,8e-05,15.94162]
[1777859189591,36.59,78845.22,0.5,0.13196,8e-05,15.92627]
[1777859191605,36.59,78838.16,0.5,0.13138,8e-05,15.87487]
[1777859194208,36.59,78837.9,0.5,0.13136,8e-05,15.87311]
[1777859195470,36.59,78838.21,0.5,0.13138,8e-05,15.87517]
[1777859196360,36.59,78832.0,0.5,0.1309,8e-05,15.83343]
[1777859197415,36.59,78830.72,0.5,0.1308,8e-05,15.82492]
[1777859198388,36.59,78830.75,0.5,0.1308,8e-05,15.82517]
[1777859202382,36.59,78838.3,0.5,0.13139,8e-05,15.87588]
[1777859202500,36.59,78835.8,0.5,0.1312,8e-05,15.85907]
[1777859203169,36.59,78835.8,0.5,0.1312,8e-05,15.85907]
[1777859203174,36.59,78835.8,0.5,0.1312,8e-05,15.85907]
[1777859203316,36.59,78835.8,0.5,0.1312,8e-05,15.85907]
[1777859203400,36.59,78849.88,0.5,0.1323,8e-05,15.95363]
[1777859203913,36.59,78861.65,0.5,0.13323,8e-05,16.03288]
[1777859204590,36.59,78861.65,0.5,0.13323,8e-05,16.03288]
[1777859205723,36.59,78864.73,0.5,0.13347,8e-05,16.05366]
[1777859205740,36.59,78866.77,0.5,0.13363,8e-05,16.06741]
[1777859206544,36.59,78866.77,0.5,0.13363,8e-05,16.06741]
[1777859211818,36.59,78872.28,0.5,0.13406,8e-05,16.1043]
[1777859212380,36.59,78872.28,0.5,0.13406,8e-05,16.1043]
[1777859217787,36.59,78866.92,0.5,0.13363,8e-05,16.06778]
[1777859220253,36.59,78867.87,0.5,0.13371,8e-05,16.07415]
[1777859220500,36.59,78867.87,0.5,0.13371,8e-05,16.07415]
[1777859220311,36.59,78876.08,0.5,0.13436,8e-05,16.12945]
[1777859221492,36.59,78877.48,0.5,0.13447,8e-05,16.13878]
[1777859222824,36.59,78863.55,0.5,0.13336,8e-05,16.04472]
[1777859228423,36.59,78864.86,0.5,0.13346,8e-05,16.05325]
[1777859229680,36.59,78864.09,0.5,0.1334,8e-05,16.04803]
[1777859230925,36.59,78864.09,0.5,0.1334,8e-05,16.04802]
[1777859230987,36.59,78852.59,0.5,0.1325,8e-05,15.9706]
[1777859234948,36.59,78861.38,0.5,0.13319,8e-05,16.02996]
[1777859234962,36.59,78861.38,0.5,0.13319,8e-05,16.02996]
[1777859234973,36.59,78861.38,0.5,0.13319,8e-05,16.02996]
[1777859236036,36.59,78861.87,0.5,0.13323,8e-05,16.03298]
[1777859236174,36.59,78861.87,0.5,0.13323,8e-05,16.03298]
[1777859237011,36.59,78861.91,0.5,0.13323,8e-05,16.03296]
[1777859239518,36.59,78862.43,0.5,0.13327,8e-05,16.03646]
[1777859239641,36.59,78861.86,0.5,0.13322,8e-05,16.03261]
[1777859240276,36.59,78861.86,0.5,0.13322,8e-05,16.03261]
[1777859243127,36.59,78861.09,0.5,0.13316,8e-05,16.02742]
[1777859244174,36.59,78856.57,0.5,0.1328,8e-05,15.99698]
[1777859244274,36.59,78854.11,0.5,0.13261,8e-05,15.98017]
[1777859248102,36.59,78863.77,0.5,0.13336,8e-05,16.0443]
[1777859249239,36.59,78863.77,0.5,0.13336,8e-05,16.0443]
[1777859249291,36.59,78866.52,0.5,0.13357,8e-05,16.06253]
[1777859251234,36.59,78866.52,0.5,0.13357,8e-05,16.06223]
[1777859252427,36.59,78864.45,0.5,0.13337,8e-05,16.04407]
[1777859252494,36.59,78864.07,0.5,0.13334,8e-05,16.04121]
[1777859255423,36.59,78866.35,0.5,0.13351,8e-05,16.05597]
[1777859255525,36.59,78868.42,0.5,0.13368,8e-05,16.06988]
[1777859260645,36.59,78866.74,0.5,0.13354,8e-05,16.05832]
[1777859266126,36.58,78865.65,0.5,0.13345,8e-05,16.05075]
[1777859267229,36.58,78865.65,0.5,0.13345,8e-05,16.05075]
[1777859267497,36.58,78865.65,0.5,0.13345,8e-05,16.05075]
[1777859273512,36.58,78868.36,0.5,0.13366,8e-05,16.06878]
[1777859275375,36.58,78868.8,0.5,0.1337,8e-05,16.07164]
[1777859275463,36.58,78871.46,0.5,0.13391,8e-05,16.08952]
[1777859275608,36.58,78871.46,0.5,0.13391,8e-05,16.08952]
[1777859277376,36.58,78871.46,0.5,0.13391,8e-05,16.08946]
[1777859278125,36.58,78876.22,0.5,0.13428,8e-05,16.12148]
[1777859283249,36.58,78872.63,0.5,0.13399,8e-05,16.09649]
[1777859286919,36.58,78871.91,0.5,0.13393,8e-05,16.09128]
[1777859287806,36.58,78871.16,0.5,0.13387,8e-05,16.08611]
[1777859288280,36.58,78871.66,0.5,0.1339,8e-05,16.08937]
[1777859289719,36.58,78871.43,0.5,0.13388,8e-05,16.08771]
[1777859291301,36.58,78850.76,0.5,0.13225,8e-05,15.94822]
[1777859291890,36.58,78850.76,0.5,0.13225,8e-05,15.94822]
[1777859292623,36.58,78846.84,0.5,0.13194,8e-05,15.92162]
[1777859293440,36.58,78846.84,0.5,0.13194,8e-05,15.92162]
[1777859293462,36.58,78839.89,0.5,0.1314,8e-05,15.87469]
[1777859294382,36.58,78839.89,0.5,0.1314,8e-05,15.87469]
[1777859294462,36.58,78839.31,0.5,0.13135,8e-05,15.87061]
[1777859297960,36.58,78845.2,0.5,0.1318,8e-05,15.90989]
[1777859299173,36.58,78846.31,0.5,0.13189,8e-05,15.91721]
[1777859299358,36.58,78849.81,0.5,0.13216,8e-05,15.9406]
[1777859306407,36.58,78850.98,0.5,0.13224,8e-05,15.94707]
[1777859311442,36.57,78851.1,0.5,0.13221,8e-05,15.94301]
[1777859316478,36.57,78852.04,0.5,0.13227,8e-05,15.94838]
[1777859321514,36.57,78856.71,0.5,0.13263,8e-05,15.97872]
[1777859323421,36.57,78857.38,0.5,0.13267,8e-05,15.98299]
[1777859323592,36.57,78860.11,0.5,0.13289,8e-05,16.00114]
[1777859323718,36.57,78860.11,0.5,0.13289,8e-05,16.00114]
[1777859325543,36.57,78871.54,0.5,0.13379,8e-05,16.07796]
[1777859326450,36.57,78871.54,0.5,0.13379,8e-05,16.07796]
[1777859327565,36.57,78874.45,0.5,0.13402,8e-05,16.0975]
[1777859327568,36.57,78872.2,0.5,0.13384,8e-05,16.0822]
[1777859328418,36.57,78872.2,0.5,0.13384,8e-05,16.0822]
[1777859328562,36.57,78872.2,0.5,0.13384,8e-05,16.0821]
[1777859332488,36.57,78872.1,0.5,0.13382,8e-05,16.08113]
[1777859332505,36.57,78872.1,0.5,0.13382,8e-05,16.08113]
[1777859332590,36.57,78873.28,0.5,0.13392,8e-05,16.08899]
[1777859337627,36.57,78875.41,0.5,0.13408,8e-05,16.10285]
[1777859338596,36.57,78875.41,0.5,0.13408,8e-05,16.10285]
[1777859338635,36.57,78876.39,0.5,0.13416,8e-05,16.10935]
[1777859338677,36.57,78876.39,0.5,0.13416,8e-05,16.10935]
[1777859341295,36.57,78887.51,0.5,0.13504,8e-05,16.18415]
[1777859342481,36.57,78888.32,0.5,0.1351,8e-05,16.1894]
[1777859342541,36.57,78888.32,0.5,0.1351,8e-05,16.1894]
[1777859342662,36.57,78890.09,0.5,0.13524,8e-05,16.20114]
[1777859343051,36.57,78890.09,0.5,0.13524,8e-05,16.20114]
[1777859343154,36.57,78890.09,0.5,0.13524,8e-05,16.20114]
[1777859343666,36.57,78895.46,0.5,0.13566,8e-05,16.23719]
[1777859344281,36.57,78895.46,0.5,0.13566,8e-05,16.23719]
[1777859344394,36.57,78901.56,0.5,0.13615,8e-05,16.27841]
[1777859346115,36.57,78901.58,0.5,0.13615,8e-05,16.27854]
[1777859346130,36.57,78901.58,0.5,0.13615,8e-05,16.27854]
[1777859346458,36.56,78901.54,0.5,0.13615,8e-05,16.27813]
[1777859347389,36.56,78901.54,0.5,0.13615,8e-05,16.27813]
[1777859347490,36.56,78901.4,0.5,0.13613,8e-05,16.27712]
[1777859348851,36.56,78902.12,0.5,0.13619,8e-05,16.28193]
[1777859350125,36.56,78902.06,0.5,0.13619,8e-05,16.28147]
[1777859350195,36.56,78896.89,0.5,0.13577,8e-05,16.24647]
[1777859355632,36.56,78898.44,0.5,0.1359,8e-05,16.25696]
[1777859357954,36.56,78895.49,0.5,0.13566,8e-05,16.23703]
[1777859357974,36.56,78895.37,0.5,0.13565,8e-05,16.2363]
[1777859363812,36.57,78890.1,0.5,0.13523,8e-05,16.20099]
[1777859368847,36.57,78889.18,0.5,0.13517,8e-05,16.19528]
[1777859371745,36.57,78892.24,0.5,0.13541,8e-05,16.21607]
[1777859371884,36.57,78892.24,0.5,0.13541,8e-05,16.21607]
[1777859371896,36.57,78892.24,0.5,0.13541,8e-05,16.21607]
[1777859371925,36.57,78895.98,0.5,0.13569,8e-05,16.23748]
[1777859373035,36.57,78895.98,0.5,0.13569,8e-05,16.23748]
[1777859373411,36.57,78895.98,0.5,0.13569,8e-05,16.23748]
[1777859373445,36.57,78900.78,0.5,0.13607,8e-05,16.26994]
[1777859375153,36.57,78900.78,0.5,0.13607,8e-05,16.26991]
[1777859378371,36.57,78911.13,0.5,0.1369,8e-05,16.33976]
[1777859379523,36.57,78912.8,0.5,0.13703,8e-05,16.351]
[1777859379605,36.57,78914.99,0.5,0.13721,8e-05,16.36575]
[1777859380139,36.57,78914.99,0.5,0.13721,8e-05,16.36575]
[1777859380151,36.57,78919.81,0.5,0.13759,8e-05,16.3983]
[1777859382235,36.57,78919.81,0.5,0.13759,8e-05,16.39818]
[1777859382299,36.57,78930.03,0.5,0.13842,8e-05,16.46749]
[1777859383359,36.57,78930.03,0.5,0.13842,8e-05,16.46749]
[1777859385728,36.57,78941.64,0.5,0.13936,8e-05,16.54627]
[1777859385781,36.57,78941.64,0.5,0.13936,8e-05,16.54627]
[1777859385968,36.57,78941.64,0.5,0.13936,8e-05,16.54623]
[1777859389087,36.57,78946.01,0.5,0.13972,8e-05,16.57577]
[1777859389266,36.57,78946.01,0.5,0.13972,8e-05,16.57577]
[1777859389430,36.57,78946.01,0.5,0.13972,8e-05,16.57577]
[1777859389624,36.57,78951.39,0.5,0.14016,8e-05,16.61245]
[1777859390071,36.57,78951.39,0.5,0.14016,8e-05,16.61245]
[1777859390638,36.57,78951.39,0.5,0.14016,8e-05,16.61245]
[1777859390616,36.57,78977.39,0.5,0.14229,8e-05,16.78917]
[1777859391456,36.57,78977.39,0.5,0.14229,8e-05,16.78917]
[1777859391587,36.57,78977.39,0.5,0.14229,8e-05,16.78917]
[1777859391681,36.57,78984.57,0.5,0.14289,8e-05,16.83818]
[1777859392326,36.57,78984.57,0.5,0.14289,8e-05,16.83818]
[1777859392507,36.57,78984.57,0.5,0.14289,8e-05,16.83818]
[1777859392552,36.57,78984.57,0.5,0.14289,8e-05,16.83818]
[1777859392654,36.57,78987.34,0.5,0.14312,8e-05,16.85708]
[1777859392954,36.57,78987.34,0.5,0.14312,8e-05,16.85708]
[1777859393246,36.57,78987.34,0.5,0.14312,8e-05,16.85708]
[1777859393314,36.57,78987.34,0.5,0.14312,8e-05,16.85708]
[1777859393368,36.57,78987.34,0.5,0.14312,8e-05,16.85708]
[1777859393547,36.57,78987.34,0.5,0.14312,8e-05,16.85708]
[1777859393579,36.57,78987.34,0.5,0.14312,8e-05,16.85708]
[1777859393680,36.57,78991.84,0.5,0.14349,8e-05,16.88772]
[1777859395827,36.57,78994.72,0.5,0.14374,8e-05,16.90762]
[1777859395869,36.57,78994.72,0.5,0.14374,8e-05,16.90762]
[1777859396041,36.57,78994.72,0.5,0.14374,8e-05,16.90789]
[1777859398541,36.57,78995.87,0.5,0.14383,8e-05,16.91567]
[1777859399468,36.57,78989.39,0.5,0.1433,8e-05,16.87159]
[1777859399492,36.57,78989.39,0.5,0.1433,8e-05,16.87159]
[1777859399525,36.57,78989.39,0.5,0.1433,8e-05,16.87159]
[1777859399557,36.57,78989.39,0.5,0.1433,8e-05,16.87159]
[1777859399605,36.57,78989.39,0.5,0.1433,8e-05,16.87159]
[1777859399608,36.57,78989.39,0.5,0.1433,8e-05,16.87159]
[1777859399627,36.57,78989.93,0.5,0.14334,8e-05,16.87529]
[1777859400321,36.57,78989.93,0.5,0.14334,8e-05,16.87529]
[1777859400514,36.57,78989.93,0.5,0.14334,8e-05,16.87529]
[1777859400651,36.57,78989.93,0.5,0.14334,8e-05,16.87529]
[1777859400682,36.57,78988.77,0.5,0.14325,8e-05,16.86743]
[1777859400773,36.57,78988.77,0.5,0.14325,8e-05,16.86743]
[1777859400795,36.57,78988.77,0.5,0.14325,8e-05,16.86743]
[1777859401641,36.57,78988.77,0.5,0.14325,8e-05,16.86743]
[1777859401708,36.57,78974.0,0.5,0.14203,8e-05,16.76704]
[1777859403626,36.57,78972.45,0.5,0.1419,8e-05,16.75669]
[1777859403701,36.57,78972.45,0.5,0.1419,8e-05,16.75669]
[1777859405803,36.57,78968.97,0.5,0.14162,8e-05,16.73341]
[1777859406882,36.57,78968.97,0.5,0.14162,8e-05,16.73336]
[1777859407695,36.57,78968.26,0.5,0.14156,8e-05,16.72849]
[1777859410152,36.57,78976.53,0.5,0.14224,8e-05,16.78452]
[1777859411679,36.57,78973.59,0.5,0.142,8e-05,16.76453]
[1777859411840,36.57,78973.17,0.5,0.14196,8e-05,16.76148]
[1777859413205,36.57,78959.7,0.5,0.14085,8e-05,16.66988]
[1777859413882,36.57,78959.7,0.5,0.14085,8e-05,16.66988]
[1777859414728,36.57,78959.7,0.5,0.14085,8e-05,16.66988]
[1777859414925,36.57,78955.17,0.5,0.14048,8e-05,16.63903]
[1777859415218,36.57,78954.43,0.5,0.14042,8e-05,16.63404]
[1777859417936,36.57,78960.16,0.5,0.14089,8e-05,16.67313]
[1777859418679,36.57,78960.16,0.5,0.14089,8e-05,16.67313]
[1777859424282,36.57,78952.3,0.5,0.14025,8e-05,16.62008]
[1777859426286,36.57,78951.74,0.5,0.14021,8e-05,16.61634]
[1777859426642,36.57,78951.74,0.5,0.14021,8e-05,16.61634]
[1777859426719,36.57,78951.74,0.5,0.14021,8e-05,16.61634]
[1777859426724,36.57,78955.67,0.5,0.14053,8e-05,16.64307]
[1777859427119,36.57,78955.67,0.5,0.14053,8e-05,16.64307]
[1777859427685,36.57,78955.67,0.5,0.14053,8e-05,16.64307]
[1777859427733,36.57,79003.24,0.5,0.14446,8e-05,16.96706]
[1777859427997,36.57,79003.24,0.5,0.14446,8e-05,16.96706]
[1777859428319,36.57,79003.24,0.5,0.14446,8e-05,16.96706]
[1777859429306,36.57,79003.24,0.5,0.14446,8e-05,16.96706]
[1777859429421,36.57,79003.24,0.5,0.14446,8e-05,16.96706]
[1777859429435,36.57,79003.24,0.5,0.14446,8e-05,16.96706]
[1777859429529,36.57,79003.24,0.5,0.14446,8e-05,16.96706]
[1777859429576,36.57,79001.02,0.5,0.14428,8e-05,16.95229]
[1777859430333,36.57,79001.02,0.5,0.14428,8e-05,16.95229]
[1777859430437,36.57,79000.33,0.5,0.14423,8e-05,16.94796]
[1777859431124,36.57,79000.33,0.5,0.14423,8e-05,16.94796]
[1777859431168,36.57,79000.33,0.5,0.14423,8e-05,16.94796]
[1777859431186,36.57,79000.33,0.5,0.14423,8e-05,16.94796]
[1777859431229,36.57,79000.33,0.5,0.14423,8e-05,16.94796]
[1777859432049,36.57,79000.33,0.5,0.14421,8e-05,16.94442]
[1777859432183,36.57,79000.33,0.5,0.14421,8e-05,16.94442]
[1777859432224,36.57,79000.33,0.5,0.14421,8e-05,16.94442]
[1777859432262,36.57,79000.33,0.5,0.14421,8e-05,16.94442]
[1777859432346,36.57,79001.44,0.5,0.14431,8e-05,16.95235]
[1777859434325,36.57,79001.64,0.5,0.14433,8e-05,16.95409]
[1777859434370,36.57,79001.64,0.5,0.14433,8e-05,16.95409]
[1777859434409,36.57,79001.6,0.5,0.14433,8e-05,16.95421]
[1777859436324,36.57,79003.51,0.5,0.14449,8e-05,16.96762]
[1777859436335,36.57,79003.51,0.5,0.14449,8e-05,16.96762]
[1777859436576,36.57,79003.51,0.5,0.14449,8e-05,16.96762]
[1777859436582,36.58,79001.77,0.5,0.14435,8e-05,16.95617]
[1777859437480,36.58,79001.77,0.5,0.14435,8e-05,16.95617]
[1777859437542,36.58,78999.69,0.5,0.14418,8e-05,16.9424]
[1777859439038,36.58,78999.69,0.5,0.14419,8e-05,16.9428]
[1777859440445,36.58,79000.37,0.5,0.14425,8e-05,16.94786]
[1777859444403,36.58,78998.65,0.5,0.14412,8e-05,16.93697]
[1777859447704,36.58,78999.83,0.5,0.14422,8e-05,16.94558]
[1777859449736,36.58,79015.99,0.5,0.14558,8e-05,17.05617]
[1777859449884,36.58,79015.99,0.5,0.14558,8e-05,17.05617]
[1777859450629,36.58,79015.99,0.5,0.14558,8e-05,17.05617]
[1777859450724,36.58,79022.03,0.5,0.14609,8e-05,17.09797]
[1777859456239,36.59,79030.32,0.5,0.14682,8e-05,17.15668]
[1777859461504,36.59,79027.04,0.5,0.14655,8e-05,17.13501]
[1777859461654,36.59,79030.01,0.5,0.1468,8e-05,17.15541]
[1777859464316,36.59,79032.53,0.5,0.14702,8e-05,17.17288]
[1777859464992,36.59,79033.2,0.5,0.14708,8e-05,17.17756]
[1777859465781,36.59,79033.2,0.5,0.14708,8e-05,17.17756]
[1777859465613,36.59,79079.43,0.5,0.15101,9e-05,17.49292]
[1777859466049,36.59,79079.43,0.5,0.15101,9e-05,17.49292]
[1777859466360,36.59,79079.43,0.5,0.15101,9e-05,17.49292]
[1777859466593,36.59,79079.43,0.5,0.15101,9e-05,17.49292]
[1777859466651,36.59,79079.43,0.5,0.15101,9e-05,17.49292]
[1777859466755,36.59,79097.54,0.5,0.15256,9e-05,17.6166]
[1777859467094,36.59,79097.54,0.5,0.15256,9e-05,17.6166]
[1777859467682,36.59,79097.54,0.5,0.15256,9e-05,17.6166]
[1777859467753,36.62,79096.21,0.5,0.15263,9e-05,17.62173]
[1777859467854,36.62,79096.21,0.5,0.15263,9e-05,17.62173]
[1777859467982,36.62,79096.21,0.5,0.15263,9e-05,17.62173]
[1777859468204,36.62,79096.21,0.5,0.15263,9e-05,17.62173]
[1777859468415,36.62,79096.21,0.5,0.15263,9e-05,17.62173]
[1777859468567,36.62,79096.21,0.5,0.15263,9e-05,17.62173]
[1777859468699,36.62,79096.21,0.5,0.15263,9e-05,17.62173]
[1777859468793,36.62,79088.9,0.5,0.15203,9e-05,17.57396]
[1777859469153,36.62,79088.9,0.5,0.15203,9e-05,17.57396]
[1777859469167,36.62,79088.9,0.5,0.15203,9e-05,17.57396]
[1777859469497,36.62,79088.9,0.5,0.15203,9e-05,17.57396]
[1777859470513,36.62,79096.75,0.5,0.15271,9e-05,17.62754]
[1777859470744,36.62,79096.75,0.5,0.15271,9e-05,17.62754]
[1777859470814,36.62,79122.43,0.5,0.15493,9e-05,17.8029]
[1777859472633,36.64,79128.97,0.5,0.15567,9e-05,17.85994]
[1777859474256,36.64,79131.85,0.5,0.15592,9e-05,17.87992]
[1777859475702,36.65,79134.21,0.5,0.15614,9e-05,17.89672]
[1777859475759,36.65,79144.37,0.5,0.15703,9e-05,17.96611]
[1777859476243,36.65,79144.37,0.5,0.15703,9e-05,17.96611]
[1777859476416,36.65,79144.37,0.5,0.15703,9e-05,17.96611]
[1777859476471,36.65,79144.37,0.5,0.15703,9e-05,17.96611]
[1777859476663,36.65,79144.37,0.5,0.15703,9e-05,17.96611]
[1777859477039,36.65,79144.37,0.5,0.15703,9e-05,17.96611]
[1777859477251,36.65,79144.37,0.5,0.15703,9e-05,17.96611]
[1777859477700,36.65,79186.93,0.5,0.16083,9e-05,18.25953]
[1777859478013,36.65,79186.93,0.5,0.16083,9e-05,18.25953]
[1777859478174,36.65,79186.93,0.5,0.16083,9e-05,18.25953]
[1777859478686,36.65,79186.93,0.5,0.16083,9e-05,18.25988]
[1777859479344,36.65,79186.93,0.5,0.16083,9e-05,18.25988]
[1777859479704,36.65,79186.93,0.5,0.16083,9e-05,18.25988]
[1777859479756,36.66,79201.54,0.5,0.1622,9e-05,18.36449]
[1777859479922,36.66,79201.54,0.5,0.1622,9e-05,18.36449]
[1777859480126,36.66,79201.54,0.5,0.1622,9e-05,18.36449]
[1777859480572,36.66,79201.54,0.5,0.1622,9e-05,18.36449]
[1777859481576,36.66,79201.48,0.5,0.16219,9e-05,18.36408]
[1777859481885,36.68,79205.06,0.5,0.16261,9e-05,18.39538]
[1777859482675,36.68,79205.06,0.5,0.16261,9e-05,18.39538]
[1777859482715,36.68,79214.42,0.5,0.16349,9e-05,18.46223]
[1777859483641,36.68,79214.42,0.5,0.16349,9e-05,18.46223]
[1777859483738,36.68,79214.42,0.5,0.16349,9e-05,18.46223]
[1777859484137,36.69,79213.29,0.5,0.16342,9e-05,18.45665]
[1777859484586,36.69,79213.29,0.5,0.16342,9e-05,18.45665]
[1777859484730,36.69,79213.29,0.5,0.16347,9e-05,18.46065]
[1777859484885,36.69,79213.29,0.5,0.16347,9e-05,18.46065]
[1777859485798,36.7,79223.52,0.5,0.16445,9e-05,18.5348]
[1777859487509,36.71,79222.31,0.5,0.16442,9e-05,18.53251]
[1777859487752,36.72,79222.31,0.5,0.16447,9e-05,18.5359]
[1777859491075,36.72,79225.88,0.5,0.16481,9e-05,18.56126]
[1777859491174,36.72,79225.88,0.5,0.16481,9e-05,18.56126]
[1777859491417,36.72,79225.88,0.5,0.16481,9e-05,18.56126]
[1777859491464,36.72,79225.88,0.5,0.16481,9e-05,18.56126]
[1777859491540,36.72,79225.88,0.5,0.16481,9e-05,18.56126]
[1777859491780,36.72,79232.03,0.5,0.16534,9e-05,18.5996]
[1777859491900,36.72,79232.03,0.5,0.16534,9e-05,18.5996]
[1777859491971,36.72,79232.03,0.5,0.16534,9e-05,18.5996]
[1777859492037,36.72,79232.03,0.5,0.16534,9e-05,18.5996]
[1777859492525,36.72,79232.03,0.5,0.16534,9e-05,18.5996]
[1777859492563,36.72,79232.03,0.5,0.16534,9e-05,18.5996]
[1777859492840,36.72,79232.03,0.5,0.16534,9e-05,18.5996]
[1777859492787,36.73,79208.81,0.5,0.16329,9e-05,18.44414]
[1777859493386,36.73,79208.81,0.5,0.16329,9e-05,18.44414]
[1777859493422,36.73,79208.81,0.5,0.16329,9e-05,18.44414]
[1777859493431,36.73,79208.81,0.5,0.16329,9e-05,18.44414]
[1777859493794,36.73,79212.03,0.5,0.16361,9e-05,18.46882]
[1777859493936,36.73,79212.03,0.5,0.16361,9e-05,18.46882]
[1777859493972,36.73,79212.03,0.5,0.16361,9e-05,18.46882]
[1777859494261,36.73,79212.03,0.5,0.16361,9e-05,18.46882]
[1777859494802,36.74,79222.56,0.5,0.16456,9e-05,18.54084]
[1777859494992,36.74,79222.56,0.5,0.16456,9e-05,18.54084]
[1777859495045,36.74,79222.56,0.5,0.16456,9e-05,18.54084]
[1777859495342,36.74,79222.56,0.5,0.16456,9e-05,18.54084]
[1777859495378,36.74,79222.56,0.5,0.16456,9e-05,18.54084]
[1777859495706,36.74,79222.56,0.5,0.16456,9e-05,18.54084]
[1777859495832,36.74,79226.53,0.5,0.16492,9e-05,18.56804]
[1777859496419,36.74,79226.53,0.5,0.16492,9e-05,18.56804]
[1777859496459,36.74,79226.53,0.5,0.16492,9e-05,18.56804]
[1777859496827,36.74,79226.53,0.5,0.16492,9e-05,18.56804]
[1777859496840,36.74,79245.86,0.5,0.16668,9e-05,18.70013]
[1777859497035,36.74,79245.86,0.5,0.16668,9e-05,18.70013]
[1777859497849,36.74,79245.86,0.5,0.16668,9e-05,18.70013]
[1777859499562,36.75,79236.59,0.5,0.16594,9e-05,18.64399]
[1777859499845,36.75,79221.57,0.5,0.16458,9e-05,18.54209]
[1777859500786,36.75,79221.57,0.5,0.16458,9e-05,18.54209]
[1777859500820,36.75,79221.57,0.5,0.16458,9e-05,18.54209]
[1777859500853,36.75,79210.94,0.5,0.16363,9e-05,18.47]
[1777859500982,36.75,79210.94,0.5,0.16363,9e-05,18.47]
[1777859501345,36.75,79210.94,0.5,0.16363,9e-05,18.47]
[1777859502484,36.75,79202.06,0.5,0.16284,9e-05,18.40972]
[1777859502830,36.75,79202.06,0.5,0.16284,9e-05,18.40972]
[1777859502883,36.76,79194.3,0.5,0.16219,9e-05,18.35991]
[1777859503250,36.76,79194.3,0.5,0.16219,9e-05,18.35991]
[1777859503873,36.77,79193.93,0.5,0.16221,9e-05,18.3612]
[1777859504074,36.77,79193.93,0.5,0.16221,9e-05,18.3612]
[1777859504094,36.77,79193.93,0.5,0.16221,9e-05,18.3612]
[1777859504618,36.77,79193.93,0.5,0.16221,9e-05,18.3612]
[1777859504640,36.77,79193.93,0.5,0.16221,9e-05,18.3612]
[1777859505793,36.77,79194.92,0.5,0.1623,9e-05,18.36808]
[1777859505899,36.77,79198.89,0.5,0.16265,9e-05,18.39522]
[1777859505940,36.77,79198.89,0.5,0.16265,9e-05,18.39522]
[1777859506128,36.77,79198.89,0.5,0.16265,9e-05,18.39522]
[1777859506356,36.77,79198.89,0.5,0.16265,9e-05,18.39522]
[1777859506503,36.77,79198.89,0.5,0.16265,9e-05,18.39522]
[1777859506895,36.77,79200.07,0.5,0.16276,9e-05,18.40335]
[1777859507115,36.77,79200.07,0.5,0.16276,9e-05,18.40335]
[1777859507472,36.77,79200.07,0.5,0.16276,9e-05,18.40335]
[1777859507486,36.77,79200.07,0.5,0.16276,9e-05,18.40335]
[1777859507901,36.77,79197.52,0.5,0.16253,9e-05,18.38609]
[1777859511399,36.77,79195.91,0.5,0.16241,9e-05,18.37657]
[1777859511796,36.77,79196.14,0.5,0.16243,9e-05,18.37825]
[1777859512319,36.77,79196.14,0.5,0.16243,9e-05,18.37825]
[1777859512676,36.77,79196.14,0.5,0.16243,9e-05,18.37825]
[1777859512771,36.77,79192.67,0.5,0.16212,9e-05,18.35473]
[1777859514157,36.77,79195.82,0.5,0.16242,9e-05,18.37763]
[1777859514448,36.77,79195.82,0.5,0.16242,9e-05,18.37763]
[1777859514459,36.77,79195.82,0.5,0.16242,9e-05,18.37763]
[1777859514563,36.77,79194.22,0.5,0.16228,9e-05,18.36685]
[1777859515141,36.77,79194.22,0.5,0.16228,9e-05,18.36685]
[1777859515176,36.77,79194.22,0.5,0.16228,9e-05,18.36685]
[1777859515474,36.77,79194.22,0.5,0.16228,9e-05,18.36685]
[1777859515599,36.77,79194.22,0.5,0.16228,9e-05,18.36685]
[1777859515920,36.77,79194.22,0.5,0.16228,9e-05,18.36685]
[1777859515676,36.77,79197.42,0.5,0.16257,9e-05,18.38877]
[1777859516016,36.78,79185.67,0.5,0.16153,9e-05,18.30974]
[1777859518093,36.78,79185.67,0.5,0.16154,9e-05,18.30995]
[1777859518159,36.78,79178.4,0.5,0.16089,9e-05,18.26069]
[1777859522439,36.78,79181.66,0.5,0.16119,9e-05,18.2836]
[1777859522772,36.78,79181.66,0.5,0.16119,9e-05,18.2836]
[1777859522889,36.78,79181.08,0.5,0.16114,9e-05,18.27987]
[1777859523905,36.78,79166.72,0.5,0.15988,9e-05,18.18265]
[1777859523962,36.78,79166.72,0.5,0.15988,9e-05,18.18265]
[1777859524082,36.78,79166.72,0.5,0.15988,9e-05,18.18265]
[1777859524086,36.78,79166.72,0.5,0.15988,9e-05,18.18265]
[1777859524114,36.78,79166.72,0.5,0.15988,9e-05,18.18265]
[1777859524148,36.78,79166.72,0.5,0.15988,9e-05,18.18265]
[1777859524215,36.78,79158.18,0.5,0.15913,9e-05,18.12451]
[1777859525310,36.78,79158.18,0.5,0.15913,9e-05,18.12451]
[1777859525334,36.78,79158.18,0.5,0.15913,9e-05,18.12451]
[1777859525343,36.78,79158.18,0.5,0.15913,9e-05,18.12451]
[1777859525376,36.78,79158.18,0.5,0.15913,9e-05,18.12451]
[1777859525434,36.78,79158.18,0.5,0.15913,9e-05,18.12451]
[1777859525496,36.78,79158.18,0.5,0.15913,9e-05,18.12451]
[1777859525651,36.78,79157.44,0.5,0.15906,9e-05,18.11972]
[1777859526852,36.78,79157.44,0.5,0.15906,9e-05,18.11972]
[1777859526981,36.78,79163.9,0.5,0.15964,9e-05,18.16395]
[1777859527005,36.78,79163.9,0.5,0.15964,9e-05,18.16395]
[1777859527100,36.78,79163.9,0.5,0.15964,9e-05,18.16395]
[1777859527125,36.78,79163.9,0.5,0.15964,9e-05,18.16395]
[1777859527315,36.78,79163.9,0.5,0.15964,9e-05,18.16395]
[1777859527437,36.78,79163.9,0.5,0.15964,9e-05,18.16395]
[1777859527644,36.78,79163.9,0.5,0.15964,9e-05,18.16395]
[1777859527746,36.78,79163.9,0.5,0.15964,9e-05,18.16395]
[1777859527801,36.78,79184.9,0.5,0.1615,9e-05,18.30724]
[1777859528979,36.78,79193.21,0.5,0.16225,9e-05,18.36422]
[1777859529006,36.78,79193.21,0.5,0.16225,9e-05,18.36422]
[1777859529200,36.78,79193.21,0.5,0.16225,9e-05,18.36422]
[1777859529455,36.78,79193.21,0.5,0.16225,9e-05,18.36422]
[1777859529474,36.78,79193.21,0.5,0.16225,9e-05,18.36422]
[1777859529487,36.78,79193.21,0.5,0.16225,9e-05,18.36422]
[1777859530087,36.79,79190.41,0.5,0.16204,9e-05,18.34836]
[1777859530299,36.79,79190.41,0.5,0.16204,9e-05,18.34836]
[1777859530871,36.79,79190.41,0.5,0.16204,9e-05,18.34836]
[1777859531830,36.79,79190.1,0.5,0.16202,9e-05,18.34659]
[1777859532383,36.8,79182.23,0.5,0.16137,9e-05,18.29656]
[1777859532838,36.8,79182.23,0.5,0.16137,9e-05,18.29656]
[1777859532992,36.8,79184.16,0.5,0.16154,9e-05,18.3097]
[1777859533017,36.8,79184.16,0.5,0.16154,9e-05,18.3097]
[1777859533092,36.8,79184.16,0.5,0.16154,9e-05,18.3097]
[1777859533136,36.8,79184.16,0.5,0.16154,9e-05,18.3097]
[1777859533617,36.8,79184.16,0.5,0.16154,9e-05,18.3097]
[1777859533772,36.8,79184.16,0.5,0.16154,9e-05,18.3097]
[1777859533924,36.8,79184.16,0.5,0.16154,9e-05,18.3097]
[1777859533912,36.8,79180.83,0.5,0.16125,9e-05,18.2874]
[1777859534542,36.8,79180.83,0.5,0.16125,9e-05,18.2874]
[1777859534556,36.8,79180.83,0.5,0.16125,9e-05,18.2874]
[1777859534620,36.8,79180.83,0.5,0.16125,9e-05,18.2874]
[1777859534681,36.8,79180.83,0.5,0.16125,9e-05,18.2874]
[1777859534881,36.8,79196.25,0.5,0.16262,9e-05,18.39235]
[1777859535879,36.8,79196.25,0.5,0.16262,9e-05,18.39235]
[1777859535890,36.8,79210.8,0.5,0.16393,9e-05,18.49191]
[1777859536066,36.8,79210.8,0.5,0.16393,9e-05,18.49191]
[1777859540195,36.8,79202.78,0.5,0.16322,9e-05,18.43817]
[1777859540482,36.8,79202.78,0.5,0.16322,9e-05,18.43817]
[1777859540543,36.81,79198.95,0.5,0.16294,9e-05,18.41672]
[1777859541280,36.81,79198.95,0.5,0.16294,9e-05,18.41672]
[1777859541441,36.81,79198.95,0.5,0.16294,9e-05,18.41672]
[1777859541770,36.81,79198.95,0.5,0.16294,9e-05,18.41672]
[1777859541890,36.81,79198.95,0.5,0.16294,9e-05,18.41672]
[1777859542241,36.81,79197.87,0.5,0.16285,9e-05,18.40965]
[1777859542426,36.81,79197.87,0.5,0.16285,9e-05,18.40965]
[1777859542430,36.81,79197.87,0.5,0.16285,9e-05,18.40965]
[1777859542560,36.81,79197.87,0.5,0.16285,9e-05,18.40965]
[1777859542933,36.81,79197.87,0.5,0.16285,9e-05,18.40965]
[1777859542630,36.81,79215.47,0.5,0.16443,9e-05,18.52968]
[1777859542980,36.81,79215.47,0.5,0.16443,9e-05,18.52968]
[1777859543184,36.81,79215.47,0.5,0.16443,9e-05,18.52968]
[1777859543553,36.81,79215.47,0.5,0.16443,9e-05,18.52968]
[1777859543599,36.81,79215.47,0.5,0.16443,9e-05,18.52968]
[1777859543763,36.81,79215.47,0.5,0.16443,9e-05,18.52968]
[1777859543857,36.81,79222.41,0.5,0.16506,9e-05,18.57715]
[1777859544733,36.81,79222.41,0.5,0.16506,9e-05,18.57715]
[1777859544818,36.81,79222.41,0.5,0.16506,9e-05,18.57715]
[1777859544934,36.81,79222.41,0.5,0.16506,9e-05,18.57715]
[1777859544882,36.81,79224.81,0.5,0.16528,9e-05,18.5935]
[1777859544972,36.81,79224.81,0.5,0.16528,9e-05,18.5935]
[1777859545198,36.81,79224.81,0.5,0.16528,9e-05,18.5935]
[1777859545541,36.81,79224.81,0.5,0.16528,9e-05,18.5935]
[1777859545672,36.81,79224.81,0.5,0.16528,9e-05,18.5935]
[1777859545689,36.81,79220.54,0.5,0.16489,9e-05,18.56444]
[1777859548537,36.81,79222.81,0.5,0.16511,9e-05,18.58041]
[1777859548587,36.81,79222.81,0.5,0.16511,9e-05,18.58041]
[1777859548823,36.81,79222.81,0.5,0.16511,9e-05,18.58041]
[1777859548905,36.81,79228.29,0.5,0.1656,9e-05,18.61802]
[1777859549976,36.81,79228.29,0.5,0.1656,9e-05,18.61802]
[1777859550120,36.81,79228.29,0.5,0.1656,9e-05,18.61802]
[1777859550573,36.81,79228.29,0.5,0.1656,9e-05,18.61802]
[1777859550664,36.81,79221.37,0.5,0.16498,9e-05,18.5711]
[1777859551262,36.81,79221.37,0.5,0.16498,9e-05,18.5711]
[1777859551777,36.81,79221.37,0.5,0.16498,9e-05,18.5711]
[1777859551969,36.81,79221.37,0.5,0.16498,9e-05,18.5711]
[1777859552004,36.81,79220.89,0.5,0.16492,9e-05,18.56412]
[1777859552104,36.81,79220.89,0.5,0.16492,9e-05,18.56412]
[1777859552279,36.81,79220.89,0.5,0.16492,9e-05,18.56412]
[1777859552462,36.81,79220.89,0.5,0.16492,9e-05,18.56412]
[1777859552762,36.81,79220.89,0.5,0.16492,9e-05,18.56412]
[1777859552910,36.82,79238.26,0.5,0.16652,9e-05,18.68448]
[1777859553885,36.82,79251.18,0.5,0.16769,9e-05,18.7727]
[1777859554836,36.82,79251.18,0.5,0.16769,9e-05,18.7727]
[1777859554958,36.82,79251.18,0.5,0.16769,9e-05,18.7727]
[1777859554886,36.82,79244.86,0.5,0.16712,9e-05,18.72996]
[1777859555360,36.82,79244.86,0.5,0.16712,9e-05,18.72996]
[1777859555480,36.82,79244.86,0.5,0.16712,9e-05,18.72996]
[1777859555897,36.82,79231.38,0.5,0.1659,9e-05,18.63859]
[1777859556349,36.82,79231.38,0.5,0.1659,9e-05,18.63859]
[1777859556813,36.82,79231.38,0.5,0.1659,9e-05,18.63859]
[1777859556883,36.82,79231.38,0.5,0.1659,9e-05,18.63859]
[1777859556909,36.82,79219.72,0.5,0.16486,9e-05,18.55971]
[1777859558754,36.82,79218.48,0.5,0.16475,9e-05,18.55181]
[1777859558789,36.82,79218.48,0.5,0.16475,9e-05,18.55181]
[1777859558860,36.82,79220.1,0.5,0.16491,9e-05,18.56338]
[1777859559722,36.82,79220.1,0.5,0.16491,9e-05,18.56338]
[1777859560900,36.82,79220.46,0.5,0.16495,9e-05,18.56636]
[1777859562030,36.82,79220.85,0.5,0.16499,9e-05,18.56971]
[1777859562778,36.83,79218.36,0.5,0.16477,9e-05,18.55303]
[1777859564868,36.83,79218.36,0.5,0.16478,9e-05,18.55332]
[1777859564882,36.83,79197.45,0.5,0.1629,9e-05,18.41128]
[1777859565533,36.83,79197.45,0.5,0.1629,9e-05,18.41128]
[1777859565582,36.83,79197.45,0.5,0.1629,9e-05,18.41128]
[1777859565831,36.83,79197.45,0.5,0.1629,9e-05,18.41128]
[1777859566041,36.83,79195.36,0.5,0.16272,9e-05,18.3976]
[1777859566841,36.83,79195.36,0.5,0.16272,9e-05,18.3976]
[1777859566925,36.83,79189.34,0.5,0.16219,9e-05,18.35699]
[1777859568754,36.83,79189.15,0.5,0.16217,9e-05,18.35569]
[1777859568804,36.83,79189.15,0.5,0.16217,9e-05,18.35569]
[1777859568959,36.83,79189.15,0.5,0.16217,9e-05,18.35569]
[1777859568837,36.83,79183.27,0.5,0.16165,9e-05,18.31608]
[1777859569186,36.83,79183.27,0.5,0.16165,9e-05,18.31608]
[1777859569462,36.83,79183.27,0.5,0.16165,9e-05,18.31608]
[1777859569507,36.83,79188.7,0.5,0.16214,9e-05,18.35317]
[1777859570273,36.83,79188.7,0.5,0.16214,9e-05,18.35317]
[1777859570435,36.83,79188.7,0.5,0.16214,9e-05,18.35317]
[1777859575452,36.83,79190.93,0.5,0.16236,9e-05,18.36956]
[1777859575532,36.83,79190.93,0.5,0.16236,9e-05,18.36956]
[1777859575658,36.83,79191.21,0.5,0.16238,9e-05,18.37174]
[1777859576407,36.83,79191.21,0.5,0.16238,9e-05,18.37174]
[1777859576750,36.83,79191.21,0.5,0.16238,9e-05,18.37174]
[1777859576937,36.83,79191.21,0.5,0.16238,9e-05,18.37174]
[1777859576942,36.83,79189.24,0.5,0.16221,9e-05,18.35852]
[1777859581035,36.83,79190.3,0.5,0.16231,9e-05,18.36618]
[1777859581416,36.83,79191.86,0.5,0.16245,9e-05,18.37686]
[1777859583227,36.83,79186.54,0.5,0.16198,9e-05,18.34075]
[1777859583431,36.83,79186.28,0.5,0.16196,9e-05,18.33909]
[1777859588579,36.83,79183.61,0.5,0.16173,9e-05,18.32144]
[1777859589522,36.83,79177.22,0.5,0.16116,9e-05,18.27813]
[1777859589577,36.83,79180.31,0.5,0.16144,9e-05,18.29926]
[1777859591488,36.84,79180.31,0.5,0.16144,9e-05,18.29944]
[1777859591564,36.84,79180.31,0.5,0.16144,9e-05,18.29944]
[1777859591720,36.84,79180.31,0.5,0.16144,9e-05,18.29944]
[1777859591803,36.84,79180.31,0.5,0.16144,9e-05,18.29944]
[1777859591877,36.84,79180.31,0.5,0.16144,9e-05,18.29944]
[1777859591940,36.84,79188.06,0.5,0.16213,9e-05,18.35229]
[1777859593306,36.84,79188.06,0.5,0.16213,9e-05,18.35241]
[1777859593501,36.84,79205.74,0.5,0.16372,9e-05,18.47292]
[1777859594433,36.84,79205.74,0.5,0.16372,9e-05,18.47292]
[1777859595293,36.84,79206.07,0.5,0.16375,9e-05,18.47531]
[1777859596584,36.84,79206.07,0.5,0.16375,9e-05,18.47543]
[1777859596675,36.84,79206.36,0.5,0.16378,9e-05,18.47754]
[1777859597340,36.84,79206.36,0.5,0.16378,9e-05,18.47754]
[1777859597529,36.84,79206.36,0.5,0.16378,9e-05,18.47789]
[1777859599356,36.84,79215.39,0.5,0.1646,9e-05,18.53963]
[1777859599544,36.84,79214.21,0.5,0.16449,9e-05,18.53188]
[1777859601723,36.84,79217.71,0.5,0.16481,9e-05,18.55597]
[1777859601959,36.84,79218.03,0.5,0.16485,9e-05,18.55869]
[1777859603809,36.84,79218.03,0.5,0.16485,9e-05,18.55869]
[1777859603987,36.84,79220.73,0.5,0.1651,9e-05,18.57756]
[1777859604267,36.84,79220.73,0.5,0.1651,9e-05,18.57756]
[1777859604480,36.84,79220.73,0.5,0.1651,9e-05,18.57756]
[1777859604517,36.84,79220.73,0.5,0.1651,9e-05,18.57756]
[1777859604662,36.84,79220.73,0.5,0.1651,9e-05,18.57756]
[1777859604718,36.84,79220.73,0.5,0.1651,9e-05,18.57756]
[1777859604817,36.84,79212.02,0.5,0.16432,9e-05,18.51835]
[1777859606368,36.84,79212.02,0.5,0.16432,9e-05,18.51861]
[1777859606967,36.84,79211.93,0.5,0.16432,9e-05,18.51833]
[1777859608531,36.84,79211.93,0.5,0.16432,9e-05,18.5187]
[1777859608831,36.84,79211.93,0.5,0.16432,9e-05,18.5187]
[1777859608925,36.84,79228.33,0.5,0.1658,9e-05,18.6305]
[1777859609049,36.84,79228.33,0.5,0.1658,9e-05,18.6305]
[1777859609534,36.84,79228.33,0.5,0.1658,9e-05,18.6305]
[1777859609614,36.85,79228.33,0.5,0.16581,9e-05,18.63074]
[1777859610621,36.85,79237.99,0.5,0.16668,9e-05,18.6966]
[1777859611610,36.85,79237.99,0.5,0.16668,9e-05,18.6966]
[1777859613706,36.85,79241.05,0.5,0.16694,9e-05,18.71407]
[1777859613959,36.85,79241.05,0.5,0.16694,9e-05,18.71407]
[1777859614031,36.85,79240.31,0.5,0.16688,9e-05,18.70924]
[1777859614049,36.85,79240.31,0.5,0.16688,9e-05,18.70924]
[1777859614091,36.85,79240.31,0.5,0.16688,9e-05,18.70924]
[1777859614199,36.85,79240.31,0.5,0.16688,9e-05,18.70924]
[1777859614229,36.85,79240.31,0.5,0.16688,9e-05,18.70924]
[1777859615732,36.85,79232.08,0.5,0.16613,9e-05,18.65331]
[1777859616496,36.85,79230.35,0.5,0.16598,9e-05,18.64164]
[1777859617082,36.85,79226.45,0.5,0.16563,9e-05,18.61528]
[1777859617143,36.85,79226.45,0.5,0.16563,9e-05,18.61528]
[1777859617672,36.85,79226.45,0.5,0.16563,9e-05,18.61545]
[1777859618279,36.85,79226.45,0.5,0.16563,9e-05,18.61545]
[1777859618294,36.85,79226.45,0.5,0.16563,9e-05,18.61545]
[1777859618678,36.85,79225.06,0.5,0.16551,9e-05,18.60619]
[1777859619465,36.85,79225.06,0.5,0.16551,9e-05,18.60619]
[1777859619855,36.85,79225.06,0.5,0.16551,9e-05,18.60619]
[1777859621836,36.85,79219.6,0.5,0.16502,9e-05,18.56954]
[1777859621925,36.85,79218.71,0.5,0.16494,9e-05,18.56375]
[1777859624279,36.85,79212.97,0.5,0.16444,9e-05,18.52527]
[1777859624581,36.85,79212.97,0.5,0.16444,9e-05,18.52527]
[1777859627979,36.85,79205.61,0.5,0.16378,9e-05,18.47599]
[1777859633782,36.85,79200.22,0.5,0.16332,9e-05,18.4405]
[1777859634173,36.85,79200.22,0.5,0.16332,9e-05,18.4405]
[1777859636790,36.86,79193.82,0.5,0.16275,9e-05,18.39738]
[1777859637936,36.86,79193.18,0.5,0.16269,9e-05,18.39309]
[1777859640732,36.86,79198.19,0.5,0.16315,9e-05,18.42737]
[1777859640929,36.86,79198.19,0.5,0.16315,9e-05,18.42737]
[1777859641000,36.86,79198.19,0.5,0.16315,9e-05,18.42737]
[1777859641150,36.86,79200.06,0.5,0.16332,9e-05,18.44027]
[1777859641336,36.86,79200.06,0.5,0.16332,9e-05,18.44027]
[1777859641959,36.86,79220.07,0.5,0.16511,9e-05,18.57647]
[1777859643172,36.87,79223.52,0.5,0.16548,9e-05,18.60401]
[1777859643199,36.87,79223.52,0.5,0.16548,9e-05,18.60401]
[1777859643874,36.87,79223.52,0.5,0.16548,9e-05,18.60401]
[1777859643970,36.87,79223.6,0.5,0.16549,9e-05,18.60475]
[1777859644119,36.87,79223.6,0.5,0.16549,9e-05,18.60475]
[1777859644290,36.87,79223.6,0.5,0.16549,9e-05,18.60475]
[1777859644521,36.87,79223.6,0.5,0.16549,9e-05,18.60475]
[1777859644877,36.87,79223.6,0.5,0.16549,9e-05,18.60475]
[1777859645718,36.87,79223.6,0.5,0.16549,9e-05,18.60475]
[1777859646180,36.87,79231.18,0.5,0.16618,9e-05,18.65645]
[1777859646884,36.87,79231.15,0.5,0.16618,9e-05,18.6564]
[1777859647891,36.87,79220.91,0.5,0.16526,9e-05,18.5872]
[1777859648401,36.87,79220.91,0.5,0.16526,9e-05,18.5872]
[1777859648897,36.87,79217.85,0.5,0.16499,9e-05,18.56686]
[1777859649124,36.87,79217.85,0.5,0.16499,9e-05,18.56686]
[1777859650356,36.87,79217.14,0.5,0.16493,9e-05,18.56251]
[1777859650912,36.87,79211.59,0.5,0.16444,9e-05,18.5253]
[1777859652084,36.87,79211.59,0.5,0.16444,9e-05,18.5253]
[1777859652108,36.87,79210.34,0.5,0.16434,9e-05,18.51735]
[1777859652169,36.87,79210.34,0.5,0.16434,9e-05,18.51735]
[1777859652380,36.87,79210.34,0.5,0.16434,9e-05,18.51735]
[1777859654196,36.87,79200.07,0.5,0.16343,9e-05,18.44869]
[1777859656160,36.87,79195.67,0.5,0.16305,9e-05,18.41969]
[1777859656403,36.87,79195.67,0.5,0.16305,9e-05,18.41969]
[1777859656954,36.88,79192.46,0.5,0.16277,9e-05,18.39834]
[1777859661989,36.88,79186.04,0.5,0.16221,9e-05,18.356]
[1777859667024,36.88,79193.29,0.5,0.16286,9e-05,18.40548]
[1777859667358,36.88,79193.29,0.5,0.16286,9e-05,18.40548]
[1777859667435,36.88,79193.29,0.5,0.16286,9e-05,18.40548]
[1777859667449,36.88,79193.29,0.5,0.16286,9e-05,18.40548]
[1777859668674,36.88,79193.95,0.5,0.16293,9e-05,18.41041]
[1777859669038,36.88,79199.75,0.5,0.16345,9e-05,18.45018]
[1777859669307,36.88,79199.75,0.5,0.16345,9e-05,18.45018]
[1777859669346,36.88,79199.75,0.5,0.16345,9e-05,18.45018]
[1777859670108,36.88,79202.2,0.5,0.16368,9e-05,18.46718]
[1777859670152,36.88,79202.2,0.5,0.16368,9e-05,18.46718]
[1777859672736,36.88,79202.16,0.5,0.16365,9e-05,18.4637]
[1777859673054,36.88,79202.16,0.5,0.16365,9e-05,18.4637]
[1777859674217,36.88,79195.08,0.5,0.16303,9e-05,18.4164]
[1777859674480,36.88,79195.08,0.5,0.16303,9e-05,18.4164]
[1777859675065,36.88,79195.08,0.5,0.16303,9e-05,18.4164]
[1777859675311,36.88,79195.16,0.5,0.16304,9e-05,18.41695]
[1777859675432,36.88,79195.16,0.5,0.16304,9e-05,18.41695]
[1777859676087,36.89,79256.6,0.5,0.16859,9e-05,18.83469]
[1777859676305,36.89,79256.6,0.5,0.16859,9e-05,18.83469]
[1777859676342,36.89,79256.6,0.5,0.16859,9e-05,18.83469]
[1777859677094,36.89,79256.12,0.5,0.16856,9e-05,18.83198]
[1777859677193,36.89,79256.12,0.5,0.16856,9e-05,18.83198]
[1777859677269,36.89,79256.12,0.5,0.16856,9e-05,18.83198]
[1777859677864,36.89,79256.12,0.5,0.16856,9e-05,18.83198]
[1777859678006,36.89,79256.12,0.5,0.16856,9e-05,18.83198]
[1777859678904,36.89,79249.47,0.5,0.16795,9e-05,18.78685]
[1777859679108,36.89,79248.48,0.5,0.16787,9e-05,18.78083]
[1777859681032,36.89,79249.26,0.5,0.16795,9e-05,18.78667]
[1777859681133,36.89,79258.61,0.5,0.16881,9e-05,18.85061]
[1777859682220,36.89,79258.61,0.5,0.16881,9e-05,18.85108]
[1777859683136,36.89,79259.15,0.5,0.16887,9e-05,18.85522]
[1777859686917,36.89,79260.53,0.5,0.16901,9e-05,18.8655]
[1777859689144,36.9,79251.67,0.5,0.16821,9e-05,18.80625]
[1777859689842,36.9,79252.72,0.5,0.16832,9e-05,18.81441]
[1777859692946,36.9,79246.24,0.5,0.16775,9e-05,18.77135]
[1777859692986,36.9,79243.73,0.5,0.16752,9e-05,18.75432]
[1777859693160,36.9,79243.73,0.5,0.16752,9e-05,18.75432]
[1777859694013,36.91,79235.47,0.5,0.16681,9e-05,18.70132]
[1777859694580,36.91,79235.47,0.5,0.16681,9e-05,18.70132]
[1777859695139,36.91,79235.98,0.5,0.16686,9e-05,18.70505]
[1777859695695,36.91,79235.98,0.5,0.16686,9e-05,18.70505]
[1777859696917,36.91,79237.95,0.5,0.16704,9e-05,18.71841]
[1777859697742,36.91,79240.79,0.5,0.1673,9e-05,18.73793]
[1777859698306,36.91,79245.71,0.5,0.16775,9e-05,18.77153]
[1777859698844,36.91,79245.71,0.5,0.16775,9e-05,18.77153]
[1777859704088,36.91,79249.49,0.5,0.16812,9e-05,18.79921]
[1777859704735,36.91,79249.49,0.5,0.16812,9e-05,18.79921]
[1777859704873,36.91,79249.49,0.5,0.16812,9e-05,18.79921]
[1777859704992,36.91,79249.49,0.5,0.16812,9e-05,18.79921]
[1777859705057,36.91,79249.49,0.5,0.16812,9e-05,18.79921]
[1777859705144,36.91,79249.49,0.5,0.16812,9e-05,18.79921]
[1777859705167,36.91,79251.54,0.5,0.16831,9e-05,18.81339]
[1777859705251,36.91,79251.54,0.5,0.16831,9e-05,18.81339]
[1777859705334,36.91,79251.54,0.5,0.16831,9e-05,18.81339]
[1777859705876,36.91,79265.97,0.5,0.16963,9e-05,18.91155]
[1777859707429,36.91,79265.97,0.5,0.16964,9e-05,18.91192]
[1777859707469,36.91,79265.97,0.5,0.16964,9e-05,18.91192]
[1777859707957,36.91,79265.97,0.5,0.16964,9e-05,18.91192]
[1777859708058,36.91,79270.87,0.5,0.17009,9e-05,18.94548]
[1777859712458,36.92,79264.38,0.5,0.16952,9e-05,18.90296]
[1777859713040,36.92,79264.38,0.5,0.16952,9e-05,18.90296]
[1777859713142,36.92,79264.86,0.5,0.16957,9e-05,18.90658]
[1777859713443,36.92,79264.86,0.5,0.16957,9e-05,18.90658]
[1777859713544,36.92,79264.86,0.5,0.16957,9e-05,18.90658]
[1777859713661,36.92,79264.86,0.5,0.16957,9e-05,18.90658]
[1777859713688,36.92,79266.62,0.5,0.16973,9e-05,18.91852]
[1777859719389,36.92,79265.47,0.5,0.16964,9e-05,18.91185]
[1777859723513,36.92,79277.36,0.5,0.17074,9e-05,18.99302]
[1777859727821,36.92,79270.6,0.5,0.17012,9e-05,18.94749]
[1777859728384,36.92,79271.19,0.5,0.17018,9e-05,18.95162]
[1777859728691,36.92,79271.19,0.5,0.17018,9e-05,18.95162]
[1777859729021,36.92,79271.19,0.5,0.17018,9e-05,18.95162]
[1777859729059,36.92,79260.56,0.5,0.16921,9e-05,18.87969]
[1777859730008,36.92,79260.56,0.5,0.16921,9e-05,18.87969]
[1777859730197,36.92,79265.91,0.5,0.1697,9e-05,18.91634]
[1777859730469,36.92,79265.79,0.5,0.16969,9e-05,18.91553]
[1777859731402,36.92,79265.79,0.5,0.16969,9e-05,18.91553]
[1777859731414,36.92,79265.79,0.5,0.16969,9e-05,18.91553]
[1777859731416,36.92,79265.79,0.5,0.16969,9e-05,18.91553]
[1777859731423,36.92,79265.79,0.5,0.16969,9e-05,18.91553]
[1777859732592,36.92,79266.04,0.5,0.16969,9e-05,18.91347]
[1777859732710,36.92,79266.04,0.5,0.16969,9e-05,18.91347]
[1777859734046,36.92,79267.6,0.5,0.16983,9e-05,18.92422]
[1777859734150,36.92,79267.6,0.5,0.16983,9e-05,18.92422]
[1777859734966,36.92,79264.94,0.5,0.1696,9e-05,18.90654]
[1777859735033,36.92,79264.94,0.5,0.1696,9e-05,18.90654]
[1777859735149,36.92,79264.94,0.5,0.1696,9e-05,18.90654]
[1777859735045,36.92,79254.92,0.5,0.16868,9e-05,18.83861]
[1777859736138,36.93,79257.71,0.5,0.16894,9e-05,18.85806]
[1777859737101,36.93,79270.65,0.5,0.17013,9e-05,18.94591]
[1777859739923,36.93,79272.4,0.5,0.17029,9e-05,18.9579]
[1777859741055,36.93,79270.15,0.5,0.17009,9e-05,18.9428]
[1777859741156,36.93,79270.88,0.5,0.17016,9e-05,18.94806]
[1777859744621,36.93,79271.95,0.5,0.17026,9e-05,18.95577]
[1777859744732,36.93,79271.95,0.5,0.17026,9e-05,18.95577]
[1777859745747,36.93,79268.96,0.5,0.16999,9e-05,18.9355]
[1777859745790,36.93,79268.96,0.5,0.16999,9e-05,18.9355]
[1777859745821,36.93,79268.96,0.5,0.16999,9e-05,18.9355]
[1777859745954,36.93,79256.43,0.5,0.16885,9e-05,18.85076]
[1777859746914,36.93,79256.43,0.5,0.16885,9e-05,18.85076]
[1777859746926,36.93,79256.43,0.5,0.16885,9e-05,18.85076]
[1777859747000,36.93,79256.43,0.5,0.16885,9e-05,18.85076]
[1777859747543,36.93,79262.76,0.5,0.16943,9e-05,18.89396]
[1777859748048,36.93,79262.76,0.5,0.16943,9e-05,18.89396]
[1777859748056,36.93,79262.76,0.5,0.16943,9e-05,18.89396]
[1777859749124,36.93,79266.6,0.5,0.16978,9e-05,18.92022]
[1777859749140,36.93,79266.6,0.5,0.16978,9e-05,18.92022]
[1777859749151,36.93,79266.6,0.5,0.16978,9e-05,18.92022]
[1777859749155,36.93,79264.87,0.5,0.16963,9e-05,18.9089]
[1777859751122,36.93,79264.87,0.5,0.16963,9e-05,18.9089]
[1777859752114,36.93,79270.06,0.5,0.17011,9e-05,18.94447]
[1777859752186,36.93,79270.06,0.5,0.17011,9e-05,18.94447]
[1777859752696,36.93,79270.06,0.5,0.17011,9e-05,18.94447]
[1777859752875,36.93,79256.08,0.5,0.16883,9e-05,18.84989]
[1777859754636,36.93,79244.9,0.5,0.16782,9e-05,18.77425]
[1777859756079,36.93,79244.9,0.5,0.16782,9e-05,18.77425]
[1777859756117,36.93,79244.9,0.5,0.16782,9e-05,18.77425]
[1777859756920,36.93,79250.76,0.5,0.16836,9e-05,18.81435]
[1777859757083,36.93,79255.92,0.5,0.16883,9e-05,18.84933]
[1777859757355,36.93,79255.92,0.5,0.16883,9e-05,18.84933]
[1777859757652,36.93,79255.92,0.5,0.16883,9e-05,18.84933]
[1777859757822,36.93,79255.92,0.5,0.16883,9e-05,18.84933]
[1777859757919,36.93,79450.65,0.5,0.18716,0.0001,20.16481]
[1777859759741,36.93,79450.65,0.5,0.18716,0.0001,20.16492]
[1777859759754,36.94,79559.13,0.5,0.19792,0.0001,20.89478]
[1777859760707,36.92,79712.54,0.5,0.21349,0.0001,21.89741]
[1777859761373,36.92,79712.54,0.5,0.21349,0.0001,21.89741]
[1777859761628,36.92,79712.54,0.5,0.21349,0.0001,21.89741]
[1777859762101,36.92,79712.54,0.5,0.21349,0.0001,21.89741]
[1777859762149,36.92,79762.85,0.5,0.2188,0.00011,22.22497]
[1777859762408,36.92,79762.85,0.5,0.2188,0.00011,22.22497]
[1777859762681,36.92,79762.85,0.5,0.2188,0.00011,22.22497]
[1777859762768,36.92,79762.85,0.5,0.2188,0.00011,22.22497]
[1777859762870,36.92,79762.85,0.5,0.2188,0.00011,22.22497]
[1777859763163,36.92,79762.85,0.5,0.2188,0.00011,22.22497]
[1777859763169,36.92,79778.62,0.5,0.22047,0.00011,22.32691]
[1777859763456,36.92,79778.62,0.5,0.22047,0.00011,22.32691]
[1777859763515,36.92,79778.62,0.5,0.22047,0.00011,22.32691]
[1777859763643,36.92,79778.62,0.5,0.22047,0.00011,22.32691]
[1777859763780,36.92,79778.62,0.5,0.22047,0.00011,22.32691]
[1777859763833,36.92,79778.62,0.5,0.22047,0.00011,22.32691]
[1777859763937,36.94,79792.29,0.5,0.22205,0.00011,22.42192]
[1777859765759,36.94,79805.8,0.5,0.22351,0.00011,22.50999]
[1777859766427,36.94,79805.8,0.5,0.22351,0.00011,22.50999]
[1777859766855,36.94,79805.8,0.5,0.22351,0.00011,22.50999]
[1777859766926,36.95,79800.78,0.5,0.22303,0.00011,22.48074]
[1777859768320,36.94,79800.78,0.5,0.223,0.00011,22.47921]
[1777859768794,36.94,79782.11,0.5,0.221,0.00011,22.3583]
[1777859769428,36.94,79782.11,0.5,0.221,0.00011,22.3583]
[1777859770282,36.94,79517.44,0.5,0.19376,0.0001,20.61617]
[1777859770867,36.94,79517.44,0.5,0.19376,0.0001,20.61617]
[1777859770950,36.94,79517.44,0.5,0.19376,0.0001,20.61617]
[1777859771108,36.94,79517.44,0.5,0.19376,0.0001,20.61617]
[1777859771189,36.94,79494.49,0.5,0.1915,0.0001,20.46263]
[1777859771545,36.94,79494.49,0.5,0.1915,0.0001,20.46263]
[1777859771751,36.94,79494.49,0.5,0.1915,0.0001,20.46263]
[1777859771833,36.94,79494.49,0.5,0.1915,0.0001,20.46263]
[1777859771873,36.94,79503.48,0.5,0.19238,0.0001,20.52281]
[1777859772446,36.94,79503.48,0.5,0.19238,0.0001,20.52281]
[1777859773578,36.94,79503.48,0.5,0.19238,0.0001,20.52307]
[1777859774038,36.94,79503.48,0.5,0.19238,0.0001,20.52307]
[1777859774240,36.94,79501.55,0.5,0.1922,0.0001,20.51032]
[1777859774409,36.94,79501.55,0.5,0.1922,0.0001,20.51032]
[1777859775082,36.94,79487.68,0.5,0.19084,0.0001,20.4181]
[1777859775263,36.94,79487.68,0.5,0.19084,0.0001,20.4181]
[1777859776256,36.95,79480.19,0.5,0.19012,0.0001,20.36859]
[1777859776319,36.95,79480.19,0.5,0.19012,0.0001,20.36859]
[1777859776416,36.95,79480.19,0.5,0.19012,0.0001,20.36859]
[1777859776440,36.95,79480.19,0.5,0.19012,0.0001,20.36859]
[1777859776474,36.95,79480.19,0.5,0.19012,0.0001,20.36859]
[1777859776596,36.95,79480.19,0.5,0.19012,0.0001,20.36859]
[1777859776678,36.95,79480.19,0.5,0.19012,0.0001,20.36859]
[1777859776760,36.95,79480.19,0.5,0.19012,0.0001,20.36859]
[1777859777171,36.95,79465.92,0.5,0.18873,0.0001,20.27334]
[1777859778866,36.95,79450.68,0.5,0.18726,0.0001,20.17146]
[1777859779516,36.95,79450.68,0.5,0.18726,0.0001,20.17146]
[1777859782720,36.95,79445.5,0.5,0.18676,0.0001,20.13734]
[1777859782768,36.95,79445.5,0.5,0.18676,0.0001,20.13734]
[1777859783190,36.95,79445.5,0.5,0.18676,0.0001,20.13734]
[1777859783225,36.95,79445.5,0.5,0.18676,0.0001,20.13734]
[1777859782916,36.95,79445.5,0.5,0.18676,0.0001,20.13734]
[1777859783922,36.95,79440.79,0.5,0.18631,0.0001,20.10558]
[1777859785164,36.95,79426.63,0.5,0.18494,0.0001,20.01035]
[1777859785349,36.95,79426.63,0.5,0.18494,0.0001,20.01035]
[1777859785427,36.95,79426.63,0.5,0.18494,0.0001,20.01035]
[1777859785601,36.95,79426.63,0.5,0.18494,0.0001,20.01035]
[1777859785999,36.95,79426.63,0.5,0.18493,0.0001,20.00998]
[1777859786413,36.95,79426.63,0.5,0.18493,0.0001,20.00998]
[1777859786449,36.95,79426.63,0.5,0.18493,0.0001,20.00998]
[1777859786488,36.95,79426.63,0.5,0.18493,0.0001,20.00998]
[1777859786937,36.95,79426.63,0.5,0.18493,0.0001,20.00998]
[1777859786996,36.95,79426.63,0.5,0.18493,0.0001,20.00998]
[1777859787270,36.95,79426.63,0.5,0.18493,0.0001,20.00998]
[1777859787306,36.95,79426.63,0.5,0.18493,0.0001,20.00998]
[1777859787284,36.95,79411.43,0.5,0.18347,0.0001,19.90765]
[1777859787435,36.95,79411.43,0.5,0.18347,0.0001,19.90765]
[1777859787503,36.95,79411.43,0.5,0.18347,0.0001,19.90765]
[1777859787632,36.95,79411.43,0.5,0.18347,0.0001,19.90765]
[1777859787937,36.95,79411.43,0.5,0.18347,0.0001,19.90765]
[1777859787966,36.95,79411.43,0.5,0.18347,0.0001,19.90765]
[1777859788012,36.95,79411.43,0.5,0.18347,0.0001,19.90765]
[1777859788269,36.91,79384.69,0.5,0.18068,0.0001,19.71068]
[1777859788397,36.91,79384.69,0.5,0.18068,0.0001,19.71068]
[1777859788476,36.91,79384.69,0.5,0.18068,0.0001,19.71068]
[1777859788547,36.91,79384.69,0.5,0.18068,0.0001,19.71068]
[1777859788562,36.91,79384.69,0.5,0.18068,0.0001,19.71068]
[1777859788811,36.91,79384.69,0.5,0.18068,0.0001,19.71068]
[1777859788979,36.91,79384.69,0.5,0.18068,0.0001,19.71068]
[1777859789055,36.91,79384.69,0.5,0.18068,0.0001,19.71068]
[1777859789117,36.91,79380.95,0.5,0.18031,9e-05,19.68485]
[1777859789698,36.91,79380.95,0.5,0.18031,9e-05,19.68485]
[1777859789894,36.91,79380.95,0.5,0.18031,9e-05,19.68485]
[1777859789922,36.91,79380.95,0.5,0.18031,9e-05,19.68485]
[1777859790109,36.91,79380.95,0.5,0.18031,9e-05,19.68485]
[1777859790116,36.91,79380.95,0.5,0.18031,9e-05,19.68485]
[1777859790198,36.91,79380.95,0.5,0.18031,9e-05,19.68485]
[1777859790389,36.91,79376.87,0.5,0.17992,9e-05,19.65675]
[1777859790476,36.91,79376.87,0.5,0.17992,9e-05,19.65675]
[1777859790491,36.91,79376.87,0.5,0.17992,9e-05,19.65675]
[1777859790509,36.91,79376.87,0.5,0.17992,9e-05,19.65675]
[1777859790558,36.91,79376.87,0.5,0.17992,9e-05,19.65675]
[1777859791020,36.91,79376.87,0.5,0.17992,9e-05,19.65675]
[1777859791223,36.91,79378.36,0.5,0.18002,9e-05,19.66239]
[1777859791495,36.91,79378.36,0.5,0.18002,9e-05,19.66239]
[1777859791534,36.91,79378.36,0.5,0.18002,9e-05,19.66239]
[1777859791549,36.91,79378.36,0.5,0.18002,9e-05,19.66239]
[1777859791589,36.91,79378.36,0.5,0.18002,9e-05,19.66239]
[1777859792000,36.91,79378.36,0.5,0.18002,9e-05,19.66188]
[1777859792879,36.91,79378.36,0.5,0.18002,9e-05,19.66188]
[1777859793100,36.91,79378.36,0.5,0.18002,9e-05,19.66188]
[1777859793300,36.91,79378.36,0.5,0.18002,9e-05,19.66188]
[1777859793337,36.91,79378.36,0.5,0.18002,9e-05,19.66188]
[1777859793263,36.9,79354.63,0.5,0.17772,9e-05,19.49748]
[1777859793438,36.9,79354.63,0.5,0.17772,9e-05,19.49748]
[1777859793869,36.9,79354.63,0.5,0.17772,9e-05,19.49748]
[1777859794014,36.9,79354.63,0.5,0.17773,9e-05,19.49854]
[1777859795063,36.9,79340.27,0.5,0.17638,9e-05,19.40106]
[1777859795938,36.9,79340.27,0.5,0.17638,9e-05,19.40106]
[1777859796049,36.9,79340.27,0.5,0.17638,9e-05,19.40106]
[1777859796092,36.9,79340.27,0.5,0.17638,9e-05,19.40106]
[1777859796151,36.9,79330.76,0.5,0.17548,9e-05,19.33628]
[1777859796491,36.9,79330.76,0.5,0.17548,9e-05,19.33628]
[1777859796543,36.9,79330.76,0.5,0.17548,9e-05,19.33628]
[1777859796692,36.9,79330.76,0.5,0.17548,9e-05,19.33628]
[1777859796725,36.9,79330.76,0.5,0.17548,9e-05,19.33628]
[1777859796741,36.9,79330.76,0.5,0.17548,9e-05,19.33628]
[1777859796784,36.9,79330.76,0.5,0.17548,9e-05,19.33628]
[1777859797056,36.9,79330.76,0.5,0.17548,9e-05,19.33628]
[1777859797103,36.9,79330.76,0.5,0.17548,9e-05,19.33628]
[1777859797283,36.9,79330.76,0.5,0.17548,9e-05,19.33628]
[1777859797286,36.9,79330.76,0.5,0.17548,9e-05,19.33628]
[1777859797108,36.89,79333.24,0.5,0.17565,9e-05,19.34837]
[1777859798045,36.89,79333.24,0.5,0.17564,9e-05,19.34768]
[1777859799331,36.89,79333.24,0.5,0.17564,9e-05,19.34768]
[1777859799339,36.87,79330.58,0.5,0.17529,9e-05,19.32323]
[1777859800453,36.87,79330.01,0.5,0.17523,9e-05,19.31885]
[1777859801094,36.87,79330.01,0.5,0.17523,9e-05,19.31885]
[1777859801199,36.87,79330.01,0.5,0.17523,9e-05,19.31885]
[1777859801232,36.87,79331.3,0.5,0.17535,9e-05,19.32709]
[1777859803895,36.87,79334.67,0.5,0.17564,9e-05,19.34869]
[1777859803960,36.87,79334.67,0.5,0.17564,9e-05,19.34869]
[1777859804056,36.87,79334.67,0.5,0.17564,9e-05,19.34869]
[1777859804082,36.87,79334.67,0.5,0.17564,9e-05,19.34869]
[1777859804148,36.87,79334.67,0.5,0.17564,9e-05,19.34869]
[1777859804206,36.87,79328.61,0.5,0.17507,9e-05,19.3069]
[1777859804405,36.87,79328.61,0.5,0.17507,9e-05,19.3069]
[1777859804420,36.87,79328.61,0.5,0.17507,9e-05,19.3069]
[1777859805210,36.87,79328.61,0.5,0.17507,9e-05,19.3069]
[1777859805312,36.87,79328.1,0.5,0.17501,9e-05,19.30277]
[1777859805443,36.87,79328.1,0.5,0.17501,9e-05,19.30277]
[1777859805529,36.87,79328.1,0.5,0.17501,9e-05,19.30277]
[1777859805659,36.87,79328.1,0.5,0.17501,9e-05,19.30277]
[1777859805745,36.87,79328.1,0.5,0.17501,9e-05,19.30277]
[1777859806103,36.87,79328.1,0.5,0.17501,9e-05,19.30277]
[1777859806243,36.87,79328.1,0.5,0.17501,9e-05,19.30277]
[1777859806267,36.87,79328.1,0.5,0.17501,9e-05,19.30277]
[1777859806284,36.87,79344.5,0.5,0.17654,9e-05,19.41324]
[1777859806475,36.87,79344.5,0.5,0.17654,9e-05,19.41324]
[1777859806518,36.87,79344.5,0.5,0.17654,9e-05,19.41324]
[1777859806619,36.87,79344.5,0.5,0.17654,9e-05,19.41324]
[1777859806647,36.87,79344.5,0.5,0.17654,9e-05,19.41324]
[1777859806769,36.87,79344.5,0.5,0.17654,9e-05,19.41324]
[1777859807175,36.87,79344.5,0.5,0.17654,9e-05,19.41324]
[1777859807355,36.85,79347.17,0.5,0.17671,9e-05,19.42597]
[1777859808609,36.84,79347.17,0.5,0.17663,9e-05,19.42048]
[1777859808661,36.84,79347.17,0.5,0.17663,9e-05,19.42048]
[1777859808679,36.84,79347.17,0.5,0.17663,9e-05,19.42048]
[1777859808719,36.84,79347.17,0.5,0.17663,9e-05,19.42048]
[1777859808926,36.84,79347.17,0.5,0.17663,9e-05,19.42048]
[1777859809298,36.84,79347.17,0.5,0.17663,9e-05,19.42048]
[1777859809315,36.84,79358.28,0.5,0.17768,9e-05,19.49577]
[1777859809448,36.84,79358.28,0.5,0.17768,9e-05,19.49577]
[1777859809919,36.84,79358.28,0.5,0.17768,9e-05,19.49577]
[1777859810321,36.84,79358.28,0.5,0.17768,9e-05,19.49577]
[1777859810343,36.84,79358.28,0.5,0.17768,9e-05,19.49577]
[1777859810129,36.83,79358.39,0.5,0.1776,9e-05,19.4904]
[1777859811166,36.83,79356.13,0.5,0.17738,9e-05,19.47448]
[1777859811397,36.83,79356.13,0.5,0.17738,9e-05,19.47448]
[1777859811444,36.83,79356.13,0.5,0.17738,9e-05,19.47448]
[1777859812143,36.83,79356.13,0.5,0.17737,9e-05,19.47388]
[1777859812536,36.83,79356.13,0.5,0.17737,9e-05,19.47388]
[1777859812971,36.83,79356.13,0.5,0.17737,9e-05,19.47388]
[1777859813344,36.83,79356.13,0.5,0.17737,9e-05,19.47388]
[1777859813397,36.83,79349.36,0.5,0.17673,9e-05,19.42799]
[1777859813418,36.83,79349.36,0.5,0.17673,9e-05,19.42799]
[1777859813430,36.83,79349.36,0.5,0.17673,9e-05,19.42799]
[1777859813465,36.83,79349.36,0.5,0.17673,9e-05,19.42799]
[1777859813725,36.83,79349.36,0.5,0.17673,9e-05,19.42799]
[1777859813762,36.83,79349.36,0.5,0.17673,9e-05,19.42799]
[1777859813874,36.83,79349.36,0.5,0.17673,9e-05,19.42799]
[1777859813917,36.83,79349.36,0.5,0.17673,9e-05,19.42799]
[1777859814157,36.82,79349.36,0.5,0.17672,9e-05,19.42684]
[1777859814830,36.82,79349.36,0.5,0.17672,9e-05,19.42684]
[1777859814874,36.82,79349.36,0.5,0.17672,9e-05,19.42684]
[1777859814886,36.82,79349.36,0.5,0.17672,9e-05,19.42684]
[1777859814922,36.82,79349.36,0.5,0.17672,9e-05,19.42684]
[1777859814938,36.82,79349.36,0.5,0.17672,9e-05,19.42684]
[1777859815164,36.82,79344.63,0.5,0.17627,9e-05,19.39477]
[1777859815499,36.82,79344.63,0.5,0.17627,9e-05,19.39477]
[1777859815777,36.82,79344.63,0.5,0.17627,9e-05,19.39477]
[1777859816076,36.82,79344.63,0.5,0.17627,9e-05,19.39477]
[1777859816171,36.82,79348.33,0.5,0.1766,9e-05,19.41883]
[1777859816613,36.82,79348.33,0.5,0.1766,9e-05,19.41883]
[1777859818121,36.82,79348.95,0.5,0.17665,9e-05,19.42241]
[1777859818187,36.82,79349.57,0.5,0.17671,9e-05,19.42662]
[1777859821175,36.82,79349.66,0.5,0.1767,9e-05,19.42594]
[1777859821235,36.82,79349.66,0.5,0.1767,9e-05,19.42594]
[1777859821291,36.82,79349.66,0.5,0.1767,9e-05,19.42594]
[1777859821336,36.82,79352.01,0.5,0.17691,9e-05,19.44122]
[1777859821452,36.82,79352.01,0.5,0.17691,9e-05,19.44122]
[1777859821659,36.82,79352.01,0.5,0.17691,9e-05,19.44122]
[1777859821733,36.82,79352.01,0.5,0.17691,9e-05,19.44122]
[1777859822283,36.81,79364.98,0.5,0.17812,9e-05,19.52785]
[1777859823235,36.81,79375.63,0.5,0.17912,9e-05,19.59934]
[1777859823556,36.81,79375.63,0.5,0.17912,9e-05,19.59934]
[1777859823592,36.81,79375.63,0.5,0.17912,9e-05,19.59934]
[1777859824324,36.81,79396.07,0.5,0.18105,0.0001,19.737]
[1777859824432,36.81,79396.07,0.5,0.18105,0.0001,19.737]
[1777859824514,36.81,79396.07,0.5,0.18105,0.0001,19.737]
[1777859825249,36.81,79415.08,0.5,0.18286,0.0001,19.86523]
[1777859825610,36.81,79415.08,0.5,0.18286,0.0001,19.86523]
[1777859825614,36.81,79415.08,0.5,0.18286,0.0001,19.86523]
[1777859825692,36.81,79415.08,0.5,0.18286,0.0001,19.86523]
[1777859826244,36.81,79415.08,0.5,0.18286,0.0001,19.86484]
[1777859827142,36.81,79415.08,0.5,0.18286,0.0001,19.86484]
[1777859827250,36.81,79432.06,0.5,0.18449,0.0001,19.97915]
[1777859827642,36.81,79432.06,0.5,0.18449,0.0001,19.97915]
[1777859827792,36.81,79432.06,0.5,0.18449,0.0001,19.97915]
[1777859827912,36.81,79432.06,0.5,0.18449,0.0001,19.97915]
[1777859828210,36.81,79432.06,0.5,0.18449,0.0001,19.97915]
[1777859828267,36.81,79432.06,0.5,0.18449,0.0001,19.97915]
[1777859828279,36.81,79432.06,0.5,0.18449,0.0001,19.97915]
[1777859828297,36.81,79432.06,0.5,0.18449,0.0001,19.97915]
[1777859828310,36.81,79432.06,0.5,0.18449,0.0001,19.97915]
[1777859828357,36.81,79432.06,0.5,0.18449,0.0001,19.97915]
[1777859828308,36.81,79445.04,0.5,0.18574,0.0001,20.0668]
[1777859829146,36.81,79445.04,0.5,0.18574,0.0001,20.0668]
[1777859829264,36.81,79445.04,0.5,0.18573,0.0001,20.06592]
[1777859829941,36.81,79445.04,0.5,0.18573,0.0001,20.06592]
[1777859831654,36.81,79460.99,0.5,0.18727,0.0001,20.17316]
[1777859831678,36.81,79460.99,0.5,0.18727,0.0001,20.17316]
[1777859832217,36.81,79460.99,0.5,0.18727,0.0001,20.17316]
[1777859832328,36.81,79464.11,0.5,0.18758,0.0001,20.19419]
[1777859832509,36.81,79464.11,0.5,0.18758,0.0001,20.19419]
[1777859832595,36.81,79464.11,0.5,0.18758,0.0001,20.19419]
[1777859832992,36.81,79464.11,0.5,0.18758,0.0001,20.19419]
[1777859833237,36.81,79464.11,0.5,0.18758,0.0001,20.19419]
[1777859833268,36.81,79464.11,0.5,0.18758,0.0001,20.19419]
[1777859833308,36.8,79460.56,0.5,0.18723,0.0001,20.16988]
[1777859833964,36.8,79460.56,0.5,0.18723,0.0001,20.16988]
[1777859834001,36.8,79460.56,0.5,0.18723,0.0001,20.16988]
[1777859834297,36.8,79460.56,0.5,0.18723,0.0001,20.16988]
[1777859834315,36.8,79460.56,0.5,0.18723,0.0001,20.16988]
[1777859834360,36.8,79460.56,0.5,0.18723,0.0001,20.16988]
[1777859834349,36.8,79460.16,0.5,0.18717,0.0001,20.16625]
[1777859834506,36.8,79460.16,0.5,0.18717,0.0001,20.16625]
[1777859834545,36.8,79460.16,0.5,0.18717,0.0001,20.16625]
[1777859835050,36.8,79460.16,0.5,0.18717,0.0001,20.16625]
[1777859835278,36.8,79460.16,0.5,0.18717,0.0001,20.16625]
[1777859835323,36.8,79460.16,0.5,0.18717,0.0001,20.16625]
[1777859835387,36.8,79460.16,0.5,0.18717,0.0001,20.16625]
[1777859835396,36.8,79484.5,0.5,0.18955,0.0001,20.33025]
[1777859835643,36.8,79484.5,0.5,0.18955,0.0001,20.33025]
[1777859835698,36.8,79484.5,0.5,0.18955,0.0001,20.33025]
[1777859835856,36.8,79484.5,0.5,0.18955,0.0001,20.33025]
[1777859836069,36.8,79484.5,0.5,0.18955,0.0001,20.33025]
[1777859836317,36.8,79484.5,0.5,0.18954,0.0001,20.32949]
[1777859837190,36.8,79484.5,0.5,0.18954,0.0001,20.32949]
[1777859837207,36.8,79484.5,0.5,0.18954,0.0001,20.32949]
[1777859837281,36.8,79484.5,0.5,0.18954,0.0001,20.32949]
[1777859837334,36.8,79498.2,0.5,0.19089,0.0001,20.42142]
[1777859837983,36.8,79498.2,0.5,0.19089,0.0001,20.42142]
[1777859838017,36.8,79498.2,0.5,0.19089,0.0001,20.42142]
[1777859838350,36.8,79499.36,0.5,0.19099,0.0001,20.42884]
[1777859838669,36.8,79499.36,0.5,0.19099,0.0001,20.42884]
[1777859840084,36.8,79499.36,0.5,0.19099,0.0001,20.42884]
[1777859840497,36.8,79498.53,0.5,0.19091,0.0001,20.42291]
[1777859840542,36.8,79498.53,0.5,0.19091,0.0001,20.42291]
[1777859840611,36.8,79498.53,0.5,0.19091,0.0001,20.42291]
[1777859841353,36.8,79497.9,0.5,0.19084,0.0001,20.41832]
[1777859842240,36.8,79497.9,0.5,0.19084,0.0001,20.41832]
[1777859842359,36.8,79487.03,0.5,0.18976,0.0001,20.34483]
[1777859842806,36.8,79487.03,0.5,0.18976,0.0001,20.34483]
[1777859842849,36.8,79487.03,0.5,0.18976,0.0001,20.34483]
[1777859843370,36.8,79490.53,0.5,0.1901,0.0001,20.36794]
[1777859844385,36.8,79490.53,0.5,0.1901,0.0001,20.36794]
[1777859844775,36.79,79490.86,0.5,0.19013,0.0001,20.3698]
[1777859844796,36.79,79490.86,0.5,0.19013,0.0001,20.3698]
[1777859845382,36.79,79493.01,0.5,0.19033,0.0001,20.38389]
[1777859846010,36.79,79493.01,0.5,0.19033,0.0001,20.38389]
[1777859846125,36.79,79493.01,0.5,0.19033,0.0001,20.38389]
[1777859846401,36.79,79493.01,0.5,0.19033,0.0001,20.38389]
[1777859846395,36.79,79501.64,0.5,0.19118,0.0001,20.44156]
[1777859846439,36.79,79501.64,0.5,0.19118,0.0001,20.44156]
[1777859846498,36.79,79501.64,0.5,0.19118,0.0001,20.44156]
[1777859846511,36.79,79501.64,0.5,0.19118,0.0001,20.44156]
[1777859846619,36.79,79501.64,0.5,0.19118,0.0001,20.44156]
[1777859846653,36.79,79501.64,0.5,0.19118,0.0001,20.44156]
[1777859847397,36.79,79508.72,0.5,0.19187,0.0001,20.48894]
[1777859847454,36.79,79508.72,0.5,0.19187,0.0001,20.48894]
[1777859847499,36.79,79508.72,0.5,0.19187,0.0001,20.48894]
[1777859848286,36.79,79508.72,0.5,0.19187,0.0001,20.48894]
[1777859848344,36.79,79508.72,0.5,0.19187,0.0001,20.48894]
[1777859848357,36.79,79508.72,0.5,0.19187,0.0001,20.48894]
[1777859848379,36.79,79508.72,0.5,0.19187,0.0001,20.48894]
[1777859848402,36.79,79516.68,0.5,0.19266,0.0001,20.54213]
[1777859848895,36.79,79516.68,0.5,0.19266,0.0001,20.54213]
[1777859849110,36.79,79516.68,0.5,0.19266,0.0001,20.54213]
[1777859849140,36.79,79516.68,0.5,0.19266,0.0001,20.54213]
[1777859849343,36.79,79516.68,0.5,0.19266,0.0001,20.54213]
[1777859849364,36.79,79516.68,0.5,0.19266,0.0001,20.54213]
[1777859849410,36.79,79516.99,0.5,0.19268,0.0001,20.54388]
[1777859849607,36.79,79516.99,0.5,0.19268,0.0001,20.54388]
[1777859849655,36.79,79516.99,0.5,0.19268,0.0001,20.54388]
[1777859850087,36.79,79516.99,0.5,0.19268,0.0001,20.54388]
[1777859850417,36.79,79511.14,0.5,0.1921,0.0001,20.50418]
[1777859850447,36.79,79511.14,0.5,0.1921,0.0001,20.50418]
[1777859850473,36.79,79511.14,0.5,0.1921,0.0001,20.50418]
[1777859850840,36.79,79511.14,0.5,0.1921,0.0001,20.50418]
[1777859850906,36.79,79511.14,0.5,0.1921,0.0001,20.50418]
[1777859851336,36.79,79511.14,0.5,0.1921,0.0001,20.50418]
[1777859851400,36.79,79511.14,0.5,0.1921,0.0001,20.50418]
[1777859851412,36.79,79511.14,0.5,0.1921,0.0001,20.50418]
[1777859851380,36.79,79511.51,0.5,0.19211,0.0001,20.50253]
[1777859851455,36.79,79511.51,0.5,0.19211,0.0001,20.50253]
[1777859851537,36.79,79511.51,0.5,0.19211,0.0001,20.50253]
[1777859851605,36.79,79511.51,0.5,0.19211,0.0001,20.50253]
[1777859851646,36.79,79511.51,0.5,0.19211,0.0001,20.50253]
[1777859851740,36.79,79511.51,0.5,0.19211,0.0001,20.50253]
[1777859851796,36.79,79511.51,0.5,0.19211,0.0001,20.50253]
[1777859851919,36.79,79511.51,0.5,0.19211,0.0001,20.50253]
[1777859851976,36.79,79511.51,0.5,0.19211,0.0001,20.50253]
[1777859852303,36.79,79511.51,0.5,0.19211,0.0001,20.50253]
[1777859852343,36.79,79511.51,0.5,0.19211,0.0001,20.50253]
[1777859852746,36.79,79507.57,0.5,0.19171,0.0001,20.47596]
[1777859852804,36.79,79507.57,0.5,0.19171,0.0001,20.47596]
[1777859852879,36.79,79507.57,0.5,0.19171,0.0001,20.47596]
[1777859853401,36.79,79484.49,0.5,0.18945,0.0001,20.32096]
[1777859853567,36.79,79484.49,0.5,0.18945,0.0001,20.32096]
[1777859853594,36.79,79484.49,0.5,0.18945,0.0001,20.32096]
[1777859853631,36.79,79484.49,0.5,0.18945,0.0001,20.32096]
[1777859853938,36.79,79476.23,0.5,0.18864,0.0001,20.26565]
[1777859856321,36.79,79475.1,0.5,0.18854,0.0001,20.25838]
[1777859856323,36.79,79479.23,0.5,0.18895,0.0001,20.28667]
[1777859857019,36.79,79479.23,0.5,0.18895,0.0001,20.28667]
[1777859857412,36.79,79479.23,0.5,0.18895,0.0001,20.28667]
[1777859857521,36.79,79478.49,0.5,0.18887,0.0001,20.28168]
[1777859857940,36.79,79478.49,0.5,0.18887,0.0001,20.28168]
[1777859858086,36.79,79482.53,0.5,0.18928,0.0001,20.30922]
[1777859859204,36.79,79482.53,0.5,0.18928,0.0001,20.30922]
[1777859860254,36.8,79479.82,0.5,0.18902,0.0001,20.29165]
[1777859860295,36.8,79478.23,0.5,0.18886,0.0001,20.28094]
[1777859861229,36.8,79478.23,0.5,0.18886,0.0001,20.28094]
[1777859861935,36.8,79475.06,0.5,0.18858,0.0001,20.26099]
[1777859862323,36.8,79475.06,0.5,0.18858,0.0001,20.26099]
[1777859863254,36.8,79474.32,0.5,0.1885,0.0001,20.25601]
[1777859863355,36.8,79467.17,0.5,0.18782,0.0001,20.2088]
[1777859864301,36.8,79467.17,0.5,0.18782,0.0001,20.2088]
[1777859864317,36.8,79467.17,0.5,0.18782,0.0001,20.2088]
[1777859864614,36.8,79461.7,0.5,0.18729,0.0001,20.17239]
[1777859865345,36.8,79461.7,0.5,0.18729,0.0001,20.17239]
[1777859865400,36.8,79461.7,0.5,0.18729,0.0001,20.17239]
[1777859866393,36.8,79444.74,0.5,0.18565,0.0001,20.05868]
[1777859866577,36.8,79444.74,0.5,0.18565,0.0001,20.05868]
[1777859867920,36.8,79441.04,0.5,0.1853,0.0001,20.03418]
[1777859867953,36.8,79441.04,0.5,0.1853,0.0001,20.03418]
[1777859867966,36.81,79441.12,0.5,0.18532,0.0001,20.03522]
[1777859869428,36.81,79441.12,0.5,0.18532,0.0001,20.03522]
[1777859869695,36.81,79442.76,0.5,0.18548,0.0001,20.0463]
[1777859869948,36.81,79442.76,0.5,0.18548,0.0001,20.0463]
[1777859870352,36.81,79442.76,0.5,0.18548,0.0001,20.0463]
[1777859870386,36.81,79442.76,0.5,0.18548,0.0001,20.0463]
[1777859870358,36.81,79445.97,0.5,0.1858,0.0001,20.06868]
[1777859870705,36.81,79445.97,0.5,0.1858,0.0001,20.06868]
[1777859870982,36.81,79445.97,0.5,0.1858,0.0001,20.06868]
[1777859871010,36.81,79445.97,0.5,0.1858,0.0001,20.06868]
[1777859871247,36.81,79470.98,0.5,0.18824,0.0001,20.23804]
[1777859872033,36.81,79470.98,0.5,0.18824,0.0001,20.23804]
[1777859872418,36.81,79470.98,0.5,0.18824,0.0001,20.23804]
[1777859872095,36.81,79487.57,0.5,0.18988,0.0001,20.3507]
[1777859872464,36.81,79487.57,0.5,0.18988,0.0001,20.3507]
[1777859873059,36.81,79487.57,0.5,0.18988,0.0001,20.3507]
[1777859873292,36.82,79500.62,0.5,0.19121,0.0001,20.44084]
[1777859874896,36.82,79505.39,0.5,0.19169,0.0001,20.47356]
[1777859875247,36.82,79518.53,0.5,0.19299,0.0001,20.56178]
[1777859876135,36.82,79518.53,0.5,0.19299,0.0001,20.56178]
[1777859876366,36.82,79533.02,0.5,0.19445,0.0001,20.6606]
[1777859876467,36.82,79533.02,0.5,0.19445,0.0001,20.6606]
[1777859877391,36.82,79534.71,0.5,0.19463,0.0001,20.67265]
[1777859878163,36.82,79534.71,0.5,0.19463,0.0001,20.67265]
[1777859878378,36.82,79535.29,0.5,0.19469,0.0001,20.67654]
[1777859879572,36.84,79535.9,0.5,0.19486,0.0001,20.68765]
[1777859879691,36.84,79535.9,0.5,0.19486,0.0001,20.68765]
[1777859880310,36.84,79535.9,0.5,0.19486,0.0001,20.68765]
[1777859880321,36.84,79535.9,0.5,0.19486,0.0001,20.68765]
[1777859880323,36.84,79535.9,0.5,0.19486,0.0001,20.68765]
[1777859882425,36.86,79542.29,0.5,0.19562,0.0001,20.73823]
[1777859882401,36.86,79557.59,0.5,0.19716,0.0001,20.84107]
[1777859882569,36.86,79557.59,0.5,0.19716,0.0001,20.84107]
[1777859883350,36.86,79557.59,0.5,0.19716,0.0001,20.84107]
[1777859883427,36.86,79561.19,0.5,0.19752,0.0001,20.8651]
[1777859884651,36.86,79568.16,0.5,0.19822,0.0001,20.9116]
[1777859885386,36.91,79572.49,0.5,0.19901,0.0001,20.96267]
[1777859886084,36.91,79572.49,0.5,0.19901,0.0001,20.96267]
[1777859886309,36.93,79573.46,0.5,0.19925,0.0001,20.97846]
[1777859887312,36.93,79573.46,0.5,0.19925,0.0001,20.97846]
[1777859887351,36.93,79573.46,0.5,0.19925,0.0001,20.97846]
[1777859887455,36.95,79575.13,0.5,0.19956,0.0001,20.99856]
[1777859887643,36.95,79575.13,0.5,0.19956,0.0001,20.99856]
[1777859890076,36.98,79561.68,0.5,0.19835,0.0001,20.91789]
[1777859890166,36.98,79561.68,0.5,0.19835,0.0001,20.91789]
[1777859890286,36.98,79561.68,0.5,0.19835,0.0001,20.91789]
[1777859890386,36.98,79562.15,0.5,0.19841,0.0001,20.92195]
[1777859896196,37.04,79562.14,0.5,0.19885,0.0001,20.95015]
[1777859896219,37.04,79562.14,0.5,0.19885,0.0001,20.95015]
[1777859896375,37.06,79561.0,0.5,0.19883,0.0001,20.94832]
[1777859896871,37.06,79561.0,0.5,0.19883,0.0001,20.94832]
[1777859896902,37.06,79561.0,0.5,0.19883,0.0001,20.94832]
[1777859896929,37.06,79561.0,0.5,0.19883,0.0001,20.94832]
[1777859896946,37.06,79561.0,0.5,0.19883,0.0001,20.94832]
[1777859896992,37.06,79561.0,0.5,0.19883,0.0001,20.94832]
[1777859897183,37.06,79561.0,0.5,0.19883,0.0001,20.94832]
[1777859897479,37.06,79569.71,0.5,0.19971,0.0001,21.0066]
[1777859897488,37.06,79569.71,0.5,0.19971,0.0001,21.0066]
[1777859897523,37.06,79569.71,0.5,0.19971,0.0001,21.0066]
[1777859897945,37.06,79569.71,0.5,0.19971,0.0001,21.0066]
[1777859897991,37.06,79569.71,0.5,0.19971,0.0001,21.0066]
[1777859898002,37.06,79569.71,0.5,0.19971,0.0001,21.0066]
[1777859898060,37.06,79574.3,0.5,0.20019,0.0001,21.03791]
[1777859898789,37.06,79574.3,0.5,0.20019,0.0001,21.03791]
[1777859898847,37.06,79574.3,0.5,0.20019,0.0001,21.03791]
[1777859899295,37.08,79571.67,0.5,0.20003,0.0001,21.02706]
[1777859900460,37.09,79561.71,0.5,0.19913,0.0001,20.96784]
[1777859900991,37.09,79561.71,0.5,0.19913,0.0001,20.96784]
[1777859901031,37.09,79561.71,0.5,0.19913,0.0001,20.96784]
[1777859901074,37.09,79561.71,0.5,0.19913,0.0001,20.96784]
[1777859901129,37.11,79557.56,0.5,0.19883,0.0001,20.94736]
[1777859903069,37.11,79566.67,0.5,0.19975,0.0001,21.00839]
[1777859903158,37.11,79566.67,0.5,0.19975,0.0001,21.00839]
[1777859903381,37.13,79553.86,0.5,0.19857,0.0001,20.93012]
[1777859904505,37.13,79557.41,0.5,0.19894,0.0001,20.95435]
[1777859904800,37.13,79557.41,0.5,0.19894,0.0001,20.95435]
[1777859905487,37.13,79557.41,0.5,0.19894,0.0001,20.95435]
[1777859905545,37.13,79557.41,0.5,0.19894,0.0001,20.95435]
[1777859906459,37.13,79557.41,0.5,0.19894,0.0001,20.95435]
[1777859906298,37.13,79566.28,0.5,0.19984,0.0001,21.01372]
[1777859906567,37.13,79566.28,0.5,0.19984,0.0001,21.01372]
[1777859906668,37.13,79566.28,0.5,0.19984,0.0001,21.01372]
[1777859906812,37.13,79566.28,0.5,0.19985,0.0001,21.01469]
[1777859908025,37.13,79554.97,0.5,0.19872,0.0001,20.93987]
[1777859909581,37.13,79556.55,0.5,0.19888,0.0001,20.9507]
[1777859910182,37.13,79556.55,0.5,0.19888,0.0001,20.9507]
[1777859910431,37.14,79559.57,0.5,0.1992,0.0001,20.97144]
[1777859914070,37.14,79571.43,0.5,0.20038,0.0001,21.04707]
[1777859919902,37.15,79562.13,0.5,0.1995,0.0001,20.9892]
[1777859925147,37.16,79565.84,0.5,0.19998,0.0001,21.02041]
[1777859925607,37.17,79565.48,0.5,0.20002,0.0001,21.02288]
[1777859929494,37.21,79556.3,0.5,0.19933,0.0001,20.97701]
[1777859929498,37.22,79562.38,0.5,0.20002,0.0001,21.02222]
[1777859929698,37.22,79562.38,0.5,0.20002,0.0001,21.02222]
[1777859931438,37.22,79562.38,0.5,0.20002,0.0001,21.02222]
[1777859931631,37.24,79563.82,0.5,0.20031,0.0001,21.04073]
[1777859932220,37.24,79563.82,0.5,0.20031,0.0001,21.04073]
[1777859932321,37.25,79567.73,0.5,0.20078,0.0001,21.07107]
[1777859933390,37.25,79567.73,0.5,0.20078,0.0001,21.07107]
[1777859933393,37.27,79562.62,0.5,0.20033,0.0001,21.04163]
[1777859937380,37.3,79565.81,0.5,0.20086,0.0001,21.07574]
[1777859937460,37.3,79565.81,0.5,0.20086,0.0001,21.07574]
[1777859937506,37.3,79565.82,0.5,0.20086,0.0001,21.07623]
[1777859938286,37.3,79565.82,0.5,0.20086,0.0001,21.07623]
[1777859938781,37.3,79564.38,0.5,0.20072,0.0001,21.06676]
[1777859938884,37.3,79564.38,0.5,0.20072,0.0001,21.06676]
[1777859939096,37.3,79564.38,0.5,0.20072,0.0001,21.06676]
[1777859939352,37.3,79564.38,0.5,0.20072,0.0001,21.06676]
[1777859939446,37.3,79564.38,0.5,0.20072,0.0001,21.06676]
[1777859939455,37.3,79564.38,0.5,0.20072,0.0001,21.06676]
[1777859939485,37.3,79564.38,0.5,0.20072,0.0001,21.06676]
[1777859939467,37.31,79565.48,0.5,0.2009,0.0001,21.07806]
[1777859940387,37.31,79560.52,0.5,0.20041,0.0001,21.04598]
[1777859942420,37.32,79570.43,0.5,0.2015,0.0001,21.1175]
[1777859942601,37.32,79570.43,0.5,0.2015,0.0001,21.1175]
[1777859943455,37.34,79572.65,0.5,0.20182,0.0001,21.13805]
[1777859943671,37.34,79572.65,0.5,0.20182,0.0001,21.13805]
[1777859943718,37.34,79572.65,0.5,0.20182,0.0001,21.13805]
[1777859943803,37.34,79572.65,0.5,0.20182,0.0001,21.13805]
[1777859943868,37.34,79572.65,0.5,0.20182,0.0001,21.13805]
[1777859943997,37.34,79572.65,0.5,0.20182,0.0001,21.13805]
[1777859944190,37.34,79572.65,0.5,0.20182,0.0001,21.13805]
[1777859944353,37.34,79572.65,0.5,0.20182,0.0001,21.13805]
[1777859944405,37.34,79606.56,0.5,0.20525,0.0001,21.3607]
[1777859945088,37.34,79606.56,0.5,0.20526,0.0001,21.36112]
[1777859946078,37.34,79606.56,0.5,0.20526,0.0001,21.36112]
[1777859946132,37.34,79606.56,0.5,0.20526,0.0001,21.36112]
[1777859946179,37.34,79603.93,0.5,0.205,0.0001,21.34433]
[1777859946914,37.34,79603.93,0.5,0.205,0.0001,21.34433]
[1777859946939,37.34,79603.93,0.5,0.205,0.0001,21.34433]
[1777859947100,37.34,79603.93,0.5,0.205,0.0001,21.34433]
[1777859947540,37.34,79603.93,0.5,0.205,0.0001,21.34433]
[1777859947565,37.34,79603.93,0.5,0.205,0.0001,21.34433]
[1777859948295,37.36,79596.18,0.5,0.20436,0.0001,21.30257]
[1777859948934,37.36,79596.18,0.5,0.20436,0.0001,21.30257]
[1777859949089,37.36,79596.18,0.5,0.20436,0.0001,21.30257]
[1777859949109,37.36,79596.18,0.5,0.20436,0.0001,21.30257]
[1777859949350,37.38,79587.07,0.5,0.20351,0.0001,21.2477]
[1777859949714,37.38,79587.07,0.5,0.20351,0.0001,21.2477]
[1777859949760,37.38,79587.07,0.5,0.20351,0.0001,21.2477]
[1777859950017,37.38,79587.07,0.5,0.20351,0.0001,21.2477]
[1777859950255,37.39,79576.46,0.5,0.20253,0.0001,21.18361]
[1777859951694,37.4,79576.52,0.5,0.20263,0.0001,21.19007]
[1777859952502,37.42,79583.25,0.5,0.20341,0.0001,21.24001]
[1777859953409,37.42,79583.25,0.5,0.20341,0.0001,21.24001]
[1777859953497,37.43,79596.89,0.5,0.20487,0.0001,21.33439]
[1777859953675,37.43,79596.89,0.5,0.20487,0.0001,21.33439]
[1777859954525,37.43,79604.25,0.5,0.20562,0.0001,21.3828]
[1777859954610,37.43,79604.25,0.5,0.20562,0.0001,21.3828]
[1777859959763,37.44,79607.48,0.5,0.20597,0.0001,21.40564]
[1777859960217,37.44,79607.48,0.5,0.20597,0.0001,21.40564]
[1777859960255,37.44,79607.48,0.5,0.20597,0.0001,21.40564]
[1777859960260,37.44,79607.48,0.5,0.20597,0.0001,21.40564]
[1777859960288,37.44,79607.48,0.5,0.20597,0.0001,21.40564]
[1777859960342,37.44,79617.04,0.5,0.20695,0.0001,21.46841]
[1777859960940,37.44,79617.04,0.5,0.20695,0.0001,21.46841]
[1777859961260,37.44,79617.04,0.5,0.20695,0.0001,21.46841]
[1777859961518,37.44,79634.26,0.5,0.20871,0.0001,21.58076]
[1777859961583,37.44,79634.26,0.5,0.20871,0.0001,21.58076]
[1777859962530,37.44,79647.7,0.5,0.21009,0.0001,21.66818]
[1777859963170,37.44,79647.7,0.5,0.21009,0.0001,21.66818]
[1777859963220,37.44,79647.7,0.5,0.21009,0.0001,21.66818]
[1777859963323,37.44,79648.85,0.5,0.21022,0.0001,21.67608]
[1777859963927,37.44,79648.85,0.5,0.21022,0.0001,21.67608]
[1777859963962,37.44,79648.85,0.5,0.21022,0.0001,21.67608]
[1777859963989,37.44,79648.85,0.5,0.21022,0.0001,21.67608]
[1777859964047,37.44,79648.85,0.5,0.21022,0.0001,21.67608]
[1777859964225,37.45,79648.85,0.5,0.2103,0.0001,21.68135]
[1777859964941,37.45,79648.85,0.5,0.2103,0.0001,21.68135]
[1777859966132,37.47,79649.72,0.5,0.21048,0.0001,21.69214]
[1777859967329,37.48,79653.92,0.5,0.21099,0.0001,21.72411]
[1777859967349,37.48,79653.92,0.5,0.21099,0.0001,21.72411]
[1777859967375,37.48,79653.92,0.5,0.21099,0.0001,21.72411]
[1777859967430,37.49,79665.75,0.5,0.21227,0.0001,21.80471]
[1777859968012,37.49,79665.75,0.5,0.21227,0.0001,21.80471]
[1777859968253,37.5,79665.75,0.5,0.21234,0.0001,21.80851]
[1777859971232,37.52,79668.17,0.5,0.21271,0.0001,21.83141]
[1777859971242,37.52,79668.17,0.5,0.21271,0.0001,21.83141]
[1777859971377,37.52,79668.17,0.5,0.21271,0.0001,21.83141]
[1777859971437,37.52,79668.17,0.5,0.21271,0.0001,21.83141]
[1777859971451,37.52,79668.17,0.5,0.21271,0.0001,21.83141]
[1777859971473,37.53,79680.47,0.5,0.21401,0.0001,21.91018]
[1777859971573,37.53,79680.47,0.5,0.21401,0.0001,21.91018]
[1777859972329,37.53,79680.47,0.5,0.21401,0.0001,21.91018]
[1777859972703,37.53,79680.47,0.5,0.21401,0.0001,21.91018]
[1777859972747,37.53,79680.47,0.5,0.21401,0.0001,21.91018]
[1777859973332,37.53,79688.74,0.5,0.21488,0.0001,21.96403]
[1777859973880,37.53,79688.74,0.5,0.21488,0.0001,21.96403]
[1777859973921,37.53,79688.74,0.5,0.21488,0.0001,21.96403]
[1777859973937,37.53,79688.74,0.5,0.21488,0.0001,21.96403]
[1777859973953,37.53,79688.74,0.5,0.21488,0.0001,21.96403]
[1777859974106,37.53,79688.74,0.5,0.21488,0.0001,21.96403]
[1777859974339,37.54,79692.46,0.5,0.21531,0.0001,21.99088]
[1777859974722,37.54,79692.46,0.5,0.21531,0.0001,21.99088]
[1777859975194,37.54,79692.46,0.5,0.21531,0.0001,21.99088]
[1777859975346,37.55,79697.33,0.5,0.21588,0.0001,22.02601]
[1777859976224,37.55,79697.33,0.5,0.21588,0.0001,22.02601]
[1777859976297,37.55,79697.33,0.5,0.21588,0.0001,22.02601]
[1777859976346,37.55,79697.33,0.5,0.21588,0.0001,22.02601]
[1777859976397,37.56,79688.78,0.5,0.21507,0.0001,21.97544]
[1777859977221,37.56,79688.78,0.5,0.21507,0.0001,21.97544]
[1777859977361,37.57,79688.78,0.5,0.21514,0.0001,21.97976]
[1777859978067,37.57,79688.78,0.5,0.21514,0.0001,21.97976]
[1777859978308,37.57,79688.78,0.5,0.21514,0.0001,21.97976]
[1777859978460,37.57,79688.78,0.5,0.21514,0.0001,21.97976]
[1777859978496,37.58,79707.54,0.5,0.21715,0.0001,22.10375]
[1777859979517,37.58,79718.09,0.5,0.21826,0.0001,22.17164]
[1777859980111,37.58,79718.09,0.5,0.21826,0.0001,22.17164]
[1777859980155,37.58,79718.09,0.5,0.21826,0.0001,22.17164]
[1777859980267,37.58,79718.09,0.5,0.21826,0.0001,22.17164]
[1777859980354,37.58,79718.09,0.5,0.21826,0.0001,22.17164]
[1777859980478,37.58,79718.09,0.5,0.21826,0.0001,22.17164]
[1777859980555,37.58,79718.09,0.5,0.21826,0.0001,22.17164]
[1777859980560,37.58,79721.44,0.5,0.21862,0.0001,22.19348]
[1777859981481,37.58,79721.44,0.5,0.21862,0.0001,22.19348]
[1777859981533,37.58,79721.44,0.5,0.21862,0.0001,22.19348]
[1777859981457,37.59,79737.39,0.5,0.2203,0.0001,22.29572]
[1777859981682,37.59,79737.39,0.5,0.2203,0.0001,22.29572]
[1777859981811,37.59,79737.39,0.5,0.2203,0.0001,22.29572]
[1777859982429,37.59,79750.12,0.5,0.22164,0.00011,22.37716]
[1777859982896,37.59,79750.12,0.5,0.22164,0.00011,22.37716]
[1777859982931,37.59,79750.12,0.5,0.22164,0.00011,22.37716]
[1777859983235,37.59,79750.12,0.5,0.22164,0.00011,22.37716]
[1777859983479,37.59,79746.45,0.5,0.22127,0.00011,22.35437]
[1777859983804,37.59,79746.45,0.5,0.22127,0.00011,22.35437]
[1777859984089,37.59,79746.45,0.5,0.22127,0.00011,22.35437]
[1777859984105,37.59,79746.45,0.5,0.22127,0.00011,22.35437]
[1777859984129,37.59,79746.45,0.5,0.22127,0.00011,22.35437]
[1777859984333,37.59,79746.45,0.5,0.22127,0.00011,22.35437]
[1777859984373,37.59,79746.45,0.5,0.22127,0.00011,22.35437]
[1777859984494,37.59,79746.45,0.5,0.22127,0.00011,22.35437]
[1777859984475,37.59,79746.5,0.5,0.22128,0.00011,22.35523]
[1777859985552,37.59,79746.5,0.5,0.22128,0.00011,22.35523]
[1777859985698,37.61,79751.2,0.5,0.22187,0.00011,22.39042]
[1777859986368,37.61,79751.2,0.5,0.22187,0.00011,22.39042]
[1777859986432,37.62,79751.78,0.5,0.22202,0.00011,22.39939]
[1777859986625,37.62,79751.78,0.5,0.22202,0.00011,22.39939]
[1777859986721,37.62,79751.78,0.5,0.22202,0.00011,22.39939]
[1777859986965,37.62,79751.78,0.5,0.22202,0.00011,22.39939]
[1777859987043,37.62,79751.78,0.5,0.22202,0.00011,22.39939]
[1777859987080,37.62,79751.78,0.5,0.22202,0.00011,22.39939]
[1777859987515,37.62,79751.78,0.5,0.22202,0.00011,22.39939]
[1777859987439,37.64,79762.39,0.5,0.22325,0.00011,22.47279]
[1777859988197,37.64,79762.39,0.5,0.22325,0.00011,22.47279]
[1777859988222,37.64,79762.39,0.5,0.22325,0.00011,22.47279]
[1777859988321,37.64,79762.39,0.5,0.22325,0.00011,22.47279]
[1777859988448,37.65,79767.55,0.5,0.22389,0.00011,22.51109]
[1777859989124,37.65,79767.55,0.5,0.22389,0.00011,22.51109]
[1777859989149,37.65,79767.55,0.5,0.22389,0.00011,22.51109]
[1777859989175,37.65,79767.55,0.5,0.22389,0.00011,22.51109]
[1777859989191,37.65,79767.55,0.5,0.22389,0.00011,22.51109]
[1777859989229,37.65,79767.55,0.5,0.22389,0.00011,22.51109]
[1777859989539,37.66,79753.72,0.5,0.22249,0.00011,22.42695]
[1777859990300,37.66,79753.72,0.5,0.22249,0.00011,22.42695]
[1777859990460,37.67,79753.72,0.5,0.22255,0.00011,22.43043]
[1777859992453,37.68,79758.34,0.5,0.2231,0.00011,22.46323]
[1777859992495,37.68,79758.34,0.5,0.2231,0.00011,22.46323]
[1777859992478,37.69,79759.03,0.5,0.22323,0.00011,22.47101]
[1777859992615,37.69,79759.03,0.5,0.22323,0.00011,22.47101]
[1777859992914,37.69,79759.03,0.5,0.22323,0.00011,22.47101]
[1777859993526,37.69,79759.03,0.5,0.22323,0.00011,22.47101]
[1777859993704,37.7,79760.11,0.5,0.22343,0.00011,22.48254]
[1777859994677,37.72,79760.11,0.5,0.22351,0.00011,22.48715]
[1777859994744,37.72,79760.11,0.5,0.22351,0.00011,22.48715]
[1777859995500,37.73,79750.17,0.5,0.22256,0.0001,22.43018]
[1777859995617,37.73,79750.17,0.5,0.22256,0.0001,22.43018]
[1777859995744,37.73,79750.17,0.5,0.22256,0.0001,22.43018]
[1777859996502,37.75,79772.13,0.5,0.22499,0.00011,22.57505]
[1777859997793,37.76,79771.02,0.5,0.22495,0.00011,22.57234]
[1777859998228,37.76,79771.02,0.5,0.22495,0.00011,22.57234]
[1777859998430,37.76,79771.02,0.5,0.22495,0.00011,22.57234]
[1777859998439,37.76,79771.02,0.5,0.22495,0.00011,22.57234]
[1777859998447,37.76,79771.02,0.5,0.22495,0.00011,22.57234]
[1777859998530,37.78,79768.93,0.5,0.22482,0.00011,22.56437]
[1777859999654,37.78,79768.93,0.5,0.22482,0.00011,22.56479]
[1777859999921,37.78,79768.93,0.5,0.22482,0.00011,22.56479]
[1777860000305,37.78,79768.93,0.5,0.22482,0.00011,22.56479]
[1777860000601,37.78,79776.94,0.5,0.22567,0.00011,22.61507]
[1777860000819,37.78,79776.94,0.5,0.22567,0.00011,22.61507]
[1777860001015,37.78,79776.94,0.5,0.22567,0.00011,22.61507]
[1777860001311,37.78,79776.94,0.5,0.22567,0.00011,22.61507]
[1777860001437,37.78,79776.94,0.5,0.22567,0.00011,22.61507]
[1777860001571,37.78,79776.94,0.5,0.22567,0.00011,22.61507]
[1777860001588,37.78,79835.96,0.5,0.23196,0.00011,22.98373]
[1777860001822,37.78,79835.96,0.5,0.23196,0.00011,22.98373]
[1777860002033,37.78,79835.96,0.5,0.23196,0.00011,22.98373]
[1777860002173,37.78,79835.96,0.5,0.23196,0.00011,22.98373]
[1777860002218,37.78,79835.96,0.5,0.23196,0.00011,22.98373]
[1777860002523,37.78,79835.96,0.5,0.23196,0.00011,22.98373]
[1777860002638,37.78,79836.12,0.5,0.23198,0.00011,22.98472]
[1777860003419,37.78,79836.12,0.5,0.23198,0.00011,22.98472]
[1777860003593,37.78,79836.12,0.5,0.23198,0.00011,22.98472]
[1777860003616,37.79,79880.1,0.5,0.2368,0.00011,23.26091]
[1777860004142,37.79,79880.1,0.5,0.2368,0.00011,23.26091]
[1777860004240,37.79,79880.1,0.5,0.2368,0.00011,23.26091]
[1777860004561,37.79,79880.1,0.5,0.2368,0.00011,23.26091]
[1777860004658,37.79,79875.11,0.5,0.23627,0.00011,23.23062]
[1777860005168,37.79,79875.11,0.5,0.23627,0.00011,23.23062]
[1777860005513,37.79,79875.11,0.5,0.23627,0.00011,23.23062]
[1777860005599,37.79,79875.11,0.5,0.23627,0.00011,23.23062]
[1777860006103,37.79,79875.11,0.5,0.23627,0.00011,23.23062]
[1777860006152,37.79,79875.11,0.5,0.23627,0.00011,23.23062]
[1777860006284,37.79,79875.11,0.5,0.23627,0.00011,23.23062]
[1777860006384,37.79,79875.11,0.5,0.23627,0.00011,23.23062]
[1777860006492,37.79,79875.11,0.5,0.23627,0.00011,23.23062]
[1777860006623,37.8,79872.25,0.5,0.23597,0.00011,23.21372]
[1777860006720,37.8,79872.25,0.5,0.23597,0.00011,23.21372]
[1777860006942,37.8,79872.25,0.5,0.23597,0.00011,23.21372]
[1777860007575,37.8,79872.25,0.5,0.23597,0.00011,23.21372]
[1777860007614,37.8,79877.68,0.5,0.23657,0.00011,23.24747]
[1777860007729,37.8,79877.68,0.5,0.23657,0.00011,23.24747]
[1777860007933,37.8,79877.68,0.5,0.23657,0.00011,23.24747]
[1777860008144,37.8,79877.68,0.5,0.23657,0.00011,23.24747]
[1777860008217,37.8,79877.68,0.5,0.23657,0.00011,23.24747]
[1777860008240,37.8,79877.68,0.5,0.23657,0.00011,23.24747]
[1777860008319,37.8,79877.68,0.5,0.23657,0.00011,23.24747]
[1777860008491,37.8,79877.68,0.5,0.23657,0.00011,23.24747]
[1777860008526,37.8,79877.68,0.5,0.23657,0.00011,23.24747]
[1777860008549,37.8,79877.68,0.5,0.23657,0.00011,23.24747]
[1777860008594,37.8,79877.68,0.5,0.23657,0.00011,23.24747]
[1777860008765,37.8,79877.68,0.5,0.23657,0.00011,23.24786]
[1777860008995,37.8,79877.68,0.5,0.23657,0.00011,23.24786]
[1777860009223,37.8,79877.68,0.5,0.23657,0.00011,23.24786]
[1777860009467,37.8,79877.68,0.5,0.23657,0.00011,23.24786]
[1777860009621,37.8,79878.92,0.5,0.23671,0.00011,23.25547]
[1777860009721,37.8,79878.92,0.5,0.23671,0.00011,23.25547]
[1777860009952,37.8,79878.92,0.5,0.23671,0.00011,23.25547]
[1777860010035,37.8,79878.92,0.5,0.23671,0.00011,23.25547]
[1777860010209,37.8,79878.92,0.5,0.23671,0.00011,23.25547]
[1777860010634,37.8,79878.92,0.5,0.23671,0.00011,23.25547]
[1777860010644,37.8,79882.95,0.5,0.23716,0.00011,23.281]
[1777860011679,37.8,79893.01,0.5,0.23826,0.00011,23.34314]
[1777860011857,37.8,79893.01,0.5,0.23826,0.00011,23.34314]
[1777860011889,37.8,79893.01,0.5,0.23826,0.00011,23.34314]
[1777860012555,37.8,79893.01,0.5,0.23826,0.00011,23.34314]
[1777860012587,37.8,79893.01,0.5,0.23826,0.00011,23.34314]
[1777860012645,37.8,79893.01,0.5,0.23827,0.00011,23.34363]
[1777860015175,37.81,79898.03,0.5,0.23883,0.00011,23.375]
[1777860015223,37.81,79898.03,0.5,0.23883,0.00011,23.375]
[1777860015691,37.81,79897.27,0.5,0.23874,0.00011,23.37035]
[1777860017058,37.81,79900.12,0.5,0.23906,0.00011,23.38807]
[1777860017106,37.81,79900.12,0.5,0.23906,0.00011,23.38807]
[1777860017696,37.81,79907.83,0.5,0.23991,0.00011,23.43573]
[1777860019502,37.81,79908.0,0.5,0.23993,0.00011,23.43676]
[1777860019544,37.81,79908.0,0.5,0.23993,0.00011,23.43676]
[1777860019588,37.81,79908.0,0.5,0.23993,0.00011,23.43676]
[1777860019703,37.81,79911.96,0.5,0.24036,0.00011,23.46114]
[1777860019849,37.81,79911.96,0.5,0.24036,0.00011,23.46114]
[1777860019904,37.81,79911.96,0.5,0.24036,0.00011,23.46114]
[1777860019969,37.81,79911.96,0.5,0.24036,0.00011,23.46114]
[1777860019986,37.81,79911.96,0.5,0.24036,0.00011,23.46114]
[1777860020122,37.81,79911.96,0.5,0.24036,0.00011,23.46114]
[1777860020278,37.81,79911.96,0.5,0.24036,0.00011,23.46114]
[1777860020318,37.81,79911.96,0.5,0.24036,0.00011,23.46114]
[1777860020519,37.81,79911.96,0.5,0.24036,0.00011,23.46114]
[1777860020707,37.81,79911.96,0.5,0.24036,0.00011,23.46114]
[1777860020619,37.81,79917.67,0.5,0.24099,0.00011,23.49615]
[1777860021142,37.81,79917.67,0.5,0.24099,0.00011,23.49615]
[1777860021299,37.81,79917.67,0.5,0.24099,0.00011,23.49615]
[1777860021462,37.81,79917.67,0.5,0.24099,0.00011,23.49615]
[1777860021589,37.81,79917.67,0.5,0.24099,0.00011,23.49615]
[1777860021674,37.81,79952.9,0.5,0.24486,0.00011,23.70975]
[1777860021803,37.81,79952.9,0.5,0.24486,0.00011,23.70975]
[1777860021952,37.81,79952.9,0.5,0.24486,0.00011,23.70975]
[1777860022040,37.81,79952.9,0.5,0.24486,0.00011,23.70975]
[1777860022164,37.81,79952.9,0.5,0.24486,0.00011,23.70975]
[1777860022230,37.81,79952.9,0.5,0.24486,0.00011,23.70975]
[1777860022382,37.81,79952.9,0.5,0.24486,0.00011,23.70975]
[1777860022505,37.81,79952.9,0.5,0.24486,0.00011,23.70975]
[1777860022604,37.81,79952.9,0.5,0.24486,0.00011,23.70975]
[1777860022628,37.81,79980.08,0.5,0.24787,0.00011,23.87367]
[1777860022809,37.81,79980.08,0.5,0.24787,0.00011,23.87367]
[1777860023102,37.81,79980.08,0.5,0.24787,0.00011,23.87367]
[1777860023517,37.81,79980.08,0.5,0.24787,0.00011,23.87367]
[1777860023561,37.81,79980.08,0.5,0.24787,0.00011,23.87367]
[1777860023605,37.81,79962.79,0.5,0.24598,0.00011,23.77095]
[1777860024100,37.81,79962.79,0.5,0.24598,0.00011,23.77095]
[1777860024294,37.81,79992.45,0.5,0.24926,0.00011,23.94892]
[1777860024987,37.81,79992.45,0.5,0.24926,0.00011,23.94892]
[1777860025054,37.81,79992.45,0.5,0.24926,0.00011,23.94892]
[1777860025250,37.81,79992.45,0.5,0.24926,0.00011,23.94892]
[1777860025308,37.82,80061.51,0.5,0.25702,0.00011,24.35927]
[1777860026107,37.82,80061.51,0.5,0.25702,0.00011,24.35927]
[1777860026248,37.82,80061.51,0.5,0.25702,0.00011,24.35927]
[1777860026805,37.82,80076.65,0.5,0.25875,0.00011,24.4488]
[1777860026893,37.82,80076.65,0.5,0.25875,0.00011,24.4488]
[1777860026937,37.82,80076.65,0.5,0.25875,0.00011,24.4488]
[1777860027383,37.82,80076.65,0.5,0.25875,0.00011,24.4488]
[1777860027538,37.82,80076.65,0.5,0.25875,0.00011,24.4488]
[1777860027582,37.83,80051.99,0.5,0.25599,0.00011,24.30508]
[1777860027792,37.83,80051.99,0.5,0.25599,0.00011,24.30508]
[1777860027943,37.83,80051.99,0.5,0.25599,0.00011,24.30508]
[1777860028429,37.83,80051.99,0.5,0.25599,0.00011,24.30508]
[1777860028638,37.83,80051.99,0.5,0.25599,0.00011,24.30508]
[1777860028740,37.83,80020.45,0.5,0.25247,0.00011,24.12]
[1777860029399,37.83,79952.4,0.5,0.24491,0.00011,23.71232]
[1777860030176,37.83,79952.4,0.5,0.24491,0.00011,23.71232]
[1777860030308,37.83,79952.4,0.5,0.24491,0.00011,23.71232]
[1777860030384,37.83,79952.4,0.5,0.24491,0.00011,23.71232]
[1777860030697,37.83,79952.4,0.5,0.24491,0.00011,23.71232]
[1777860030711,37.83,79877.41,0.5,0.23674,0.00011,23.25675]
[1777860031012,37.83,79877.41,0.5,0.23674,0.00011,23.25675]
[1777860031129,37.83,79877.41,0.5,0.23674,0.00011,23.25675]
[1777860031258,37.83,79877.41,0.5,0.23674,0.00011,23.25675]
[1777860031356,37.83,79880.02,0.5,0.237,0.00011,23.26894]
[1777860031845,37.83,79943.78,0.5,0.24396,0.00011,23.65762]
[1777860033236,37.83,79943.78,0.5,0.24396,0.00011,23.65762]
[1777860033362,37.83,79943.78,0.5,0.24396,0.00011,23.65762]
[1777860033469,37.83,79943.78,0.5,0.24396,0.00011,23.65762]
[1777860033538,37.84,79987.61,0.5,0.24884,0.00011,23.92308]
[1777860034189,37.84,79987.61,0.5,0.24884,0.00011,23.92308]
[1777860034379,37.84,79987.61,0.5,0.24884,0.00011,23.92308]
[1777860034534,37.84,79987.61,0.5,0.24884,0.00011,23.92308]
[1777860034613,37.84,79987.61,0.5,0.24884,0.00011,23.92308]
[1777860034636,37.84,79987.61,0.5,0.24884,0.00011,23.92308]
[1777860034710,37.84,79957.76,0.5,0.24553,0.00011,23.74353]
[1777860035026,37.84,79957.76,0.5,0.24553,0.00011,23.74353]
[1777860035229,37.84,79957.76,0.5,0.24553,0.00011,23.74353]
[1777860035605,37.84,79957.76,0.5,0.24553,0.00011,23.74353]
[1777860035645,37.84,79957.76,0.5,0.24553,0.00011,23.74353]
[1777860035649,37.84,79943.48,0.5,0.24395,0.00011,23.65718]
[1777860035789,37.84,79943.48,0.5,0.24395,0.00011,23.65718]
[1777860035994,37.84,79943.48,0.5,0.24395,0.00011,23.65718]
[1777860036114,37.84,79943.48,0.5,0.24395,0.00011,23.65718]
[1777860036253,37.84,79943.48,0.5,0.24395,0.00011,23.65718]
[1777860036351,37.84,79943.48,0.5,0.24395,0.00011,23.65718]
[1777860036540,37.84,79943.48,0.5,0.24395,0.00011,23.65718]
[1777860036561,37.84,79943.48,0.5,0.24395,0.00011,23.65718]
[1777860036671,37.84,79915.95,0.5,0.24093,0.00011,23.4901]
[1777860037144,37.84,79915.95,0.5,0.24093,0.00011,23.4901]
[1777860037170,37.84,79915.95,0.5,0.24093,0.00011,23.4901]
[1777860037252,37.84,79915.95,0.5,0.24093,0.00011,23.4901]
[1777860037338,37.84,79915.95,0.5,0.24093,0.00011,23.4901]
[1777860037650,37.84,79963.33,0.5,0.24615,0.00011,23.77766]
[1777860037917,37.84,79963.33,0.5,0.24615,0.00011,23.77766]
[1777860038254,37.84,79963.33,0.5,0.24615,0.00011,23.77766]
[1777860038719,37.84,79963.33,0.5,0.24615,0.00011,23.77766]
[1777860038773,37.84,79967.29,0.5,0.24659,0.00011,23.80126]
[1777860038931,37.84,79967.29,0.5,0.24659,0.00011,23.80126]
[1777860039579,37.84,79967.29,0.5,0.24659,0.00011,23.80126]
[1777860039658,37.84,79967.29,0.5,0.24659,0.00011,23.80126]
[1777860039658,37.84,79975.13,0.5,0.24745,0.00011,23.84826]
[1777860040135,37.84,79975.13,0.5,0.24745,0.00011,23.84826]
[1777860040268,37.84,79975.13,0.5,0.24745,0.00011,23.84826]
[1777860040343,37.84,79975.13,0.5,0.24745,0.00011,23.84826]
[1777860040390,37.84,79975.13,0.5,0.24745,0.00011,23.84826]
[1777860040503,37.84,79975.13,0.5,0.24745,0.00011,23.84826]
[1777860040571,37.84,79975.13,0.5,0.24745,0.00011,23.84826]
[1777860040580,37.84,79975.13,0.5,0.24745,0.00011,23.84826]
[1777860040664,37.84,79974.51,0.5,0.24738,0.00011,23.8444]
[1777860040813,37.84,79974.51,0.5,0.24738,0.00011,23.8444]
[1777860040994,37.84,79974.51,0.5,0.24738,0.00011,23.8444]
[1777860041117,37.84,79974.51,0.5,0.24738,0.00011,23.8444]
[1777860041392,37.84,79974.51,0.5,0.24738,0.00011,23.8444]
[1777860041424,37.84,79974.51,0.5,0.24738,0.00011,23.8444]
[1777860041528,37.84,79974.51,0.5,0.24738,0.00011,23.8444]
[1777860041725,37.84,79974.51,0.5,0.24738,0.00011,23.8444]
[1777860041732,37.84,79967.25,0.5,0.24658,0.00011,23.80065]
[1777860041897,37.84,79967.25,0.5,0.24658,0.00011,23.80065]
[1777860041990,37.84,79967.25,0.5,0.24658,0.00011,23.80065]
[1777860042049,37.84,79967.25,0.5,0.24658,0.00011,23.80065]
[1777860042337,37.84,79967.25,0.5,0.24658,0.00011,23.80065]
[1777860042468,37.84,79967.25,0.5,0.24658,0.00011,23.80065]
[1777860042554,37.84,79967.25,0.5,0.24658,0.00011,23.80065]
[1777860042606,37.84,79909.16,0.5,0.2402,0.00011,23.44932]
[1777860042793,37.84,79909.16,0.5,0.2402,0.00011,23.44932]
[1777860042863,37.84,79909.16,0.5,0.2402,0.00011,23.44932]
[1777860042976,37.84,79909.16,0.5,0.2402,0.00011,23.44932]
[1777860043170,37.84,79909.16,0.5,0.2402,0.00011,23.44932]
[1777860043297,37.84,79909.16,0.5,0.2402,0.00011,23.44932]
[1777860043358,37.84,79909.16,0.5,0.2402,0.00011,23.44932]
[1777860043406,37.84,79909.16,0.5,0.2402,0.00011,23.44932]
[1777860043452,37.84,79909.16,0.5,0.2402,0.00011,23.44932]
[1777860043542,37.84,79909.16,0.5,0.2402,0.00011,23.44932]
[1777860043558,37.84,79909.16,0.5,0.2402,0.00011,23.44932]
[1777860043603,37.84,79909.16,0.5,0.2402,0.00011,23.44932]
[1777860043610,37.84,79909.16,0.5,0.2402,0.00011,23.44932]
[1777860043667,37.84,79909.16,0.5,0.2402,0.00011,23.44932]
[1777860043704,37.84,79895.57,0.5,0.23873,0.00011,23.36654]
[1777860043860,37.84,79895.57,0.5,0.23873,0.00011,23.36654]
[1777860044054,37.84,79895.57,0.5,0.23873,0.00011,23.36654]
[1777860044130,37.84,79877.05,0.5,0.23672,0.00011,23.25311]
[1777860045148,37.84,79877.05,0.5,0.23672,0.00011,23.25311]
[1777860045224,37.84,79877.05,0.5,0.23672,0.00011,23.25311]
[1777860045679,37.84,79873.28,0.5,0.23632,0.00011,23.23046]
[1777860045995,37.84,79873.28,0.5,0.23632,0.00011,23.23046]
[1777860046196,37.84,79873.28,0.5,0.23632,0.00011,23.23046]
[1777860047206,37.84,79867.22,0.5,0.23567,0.00011,23.19337]
[1777860047269,37.84,79867.22,0.5,0.23567,0.00011,23.19337]
[1777860047373,37.84,79867.22,0.5,0.23567,0.00011,23.19337]
[1777860047403,37.84,79867.22,0.5,0.23567,0.00011,23.19337]
[1777860047504,37.84,79859.64,0.5,0.23486,0.00011,23.14691]
[1777860048351,37.84,79859.64,0.5,0.23486,0.00011,23.14691]
[1777860048675,37.84,79839.63,0.5,0.2327,0.00011,23.02306]
[1777860048801,37.84,79839.63,0.5,0.2327,0.00011,23.02306]
[1777860048914,37.84,79839.63,0.5,0.2327,0.00011,23.02306]
[1777860048955,37.84,79839.63,0.5,0.2327,0.00011,23.02306]
[1777860049342,37.84,79839.63,0.5,0.2327,0.00011,23.02306]
[1777860049428,37.84,79839.63,0.5,0.2327,0.00011,23.02306]
[1777860049643,37.84,79832.63,0.5,0.23194,0.00011,22.97954]
[1777860050111,37.84,79832.63,0.5,0.23194,0.00011,22.97954]
[1777860052337,37.84,79823.59,0.5,0.23097,0.00011,22.92324]
[1777860052351,37.84,79823.59,0.5,0.23097,0.00011,22.92324]
[1777860052700,37.84,79823.59,0.5,0.23097,0.00011,22.92324]
[1777860052397,37.84,79823.69,0.5,0.23098,0.00011,22.92347]
[1777860053047,37.84,79823.69,0.5,0.23098,0.00011,22.92347]
[1777860053450,37.84,79823.69,0.5,0.23098,0.00011,22.92347]
[1777860053707,37.84,79823.69,0.5,0.23098,0.00011,22.92347]
[1777860053770,37.84,79822.67,0.5,0.23086,0.00011,22.91693]
[1777860054734,37.84,79822.67,0.5,0.23086,0.00011,22.91693]
[1777860054759,37.84,79818.13,0.5,0.23038,0.00011,22.88854]
[1777860055394,37.84,79818.13,0.5,0.23038,0.00011,22.88854]
[1777860055747,37.84,79821.87,0.5,0.23077,0.00011,22.91172]
[1777860056576,37.84,79821.87,0.5,0.23077,0.00011,22.91172]
[1777860056720,37.84,79821.87,0.5,0.23077,0.00011,22.91172]
[1777860057579,37.84,79828.92,0.5,0.23153,0.00011,22.9555]
[1777860057632,37.84,79834.51,0.5,0.23213,0.00011,22.99013]
[1777860058069,37.84,79834.51,0.5,0.23213,0.00011,22.99013]
[1777860058735,37.83,79826.49,0.5,0.23127,0.00011,22.94021]
[1777860059272,37.83,79826.49,0.5,0.23127,0.00011,22.94021]
[1777860059340,37.83,79824.57,0.5,0.23106,0.00011,22.92831]
[1777860059817,37.83,79824.57,0.5,0.23106,0.00011,22.92831]
[1777860060378,37.83,79824.57,0.5,0.23106,0.00011,22.92831]
[1777860060553,37.83,79820.44,0.5,0.23062,0.00011,22.90253]
[1777860061062,37.83,79820.44,0.5,0.23062,0.00011,22.90253]
[1777860061197,37.83,79820.44,0.5,0.23062,0.00011,22.90253]
[1777860061490,37.83,79820.44,0.5,0.23062,0.00011,22.90253]
[1777860061569,37.83,79820.44,0.5,0.23062,0.00011,22.90253]
[1777860061660,37.83,79822.42,0.5,0.23083,0.00011,22.91472]
[1777860063998,37.83,79819.29,0.5,0.23049,0.00011,22.89516]
[1777860064017,37.83,79819.29,0.5,0.23049,0.00011,22.89516]
[1777860064638,37.83,79798.65,0.5,0.22829,0.00011,22.76661]
[1777860065268,37.83,79798.65,0.5,0.22829,0.00011,22.76661]
[1777860065751,37.83,79798.65,0.5,0.22829,0.00011,22.76661]
[1777860065731,37.83,79790.21,0.5,0.22739,0.00011,22.71379]
[1777860066465,37.83,79790.21,0.5,0.22739,0.00011,22.71379]
[1777860066599,37.83,79790.21,0.5,0.22739,0.00011,22.71379]
[1777860066649,37.83,79786.63,0.5,0.22701,0.00011,22.6913]
[1777860066840,37.83,79786.63,0.5,0.22701,0.00011,22.6913]
[1777860067076,37.83,79786.63,0.5,0.22701,0.00011,22.6913]
[1777860067402,37.83,79786.63,0.5,0.22701,0.00011,22.6913]
[1777860067778,37.83,79801.58,0.5,0.2286,0.00011,22.7845]
[1777860068081,37.83,79801.58,0.5,0.2286,0.00011,22.7845]
[1777860068391,37.83,79801.58,0.5,0.2286,0.00011,22.7845]
[1777860068469,37.83,79801.58,0.5,0.2286,0.00011,22.7845]
[1777860068740,37.83,79801.58,0.5,0.2286,0.00011,22.7845]
[1777860068761,37.83,79817.76,0.5,0.23032,0.00011,22.88508]
[1777860068831,37.83,79817.76,0.5,0.23032,0.00011,22.88508]
[1777860069142,37.83,79817.76,0.5,0.23032,0.00011,22.88508]
[1777860069470,37.83,79817.76,0.5,0.23032,0.00011,22.88508]
[1777860069671,37.83,79819.15,0.5,0.23046,0.00011,22.8935]
[1777860070042,37.83,79819.15,0.5,0.23046,0.00011,22.8935]
[1777860070165,37.83,79819.15,0.5,0.23046,0.00011,22.8935]
[1777860070758,37.83,79819.15,0.5,0.23046,0.00011,22.8935]
[1777860070667,37.83,79789.97,0.5,0.22735,0.00011,22.7114]
[1777860071778,37.83,79789.97,0.5,0.22735,0.00011,22.7114]
[1777860071139,37.83,79789.97,0.5,0.22735,0.00011,22.7114]
[1777860072493,37.83,79789.97,0.5,0.22735,0.00011,22.7114]
[1777860072667,37.83,79789.97,0.5,0.22735,0.00011,22.7114]
[1777860072736,37.83,79765.01,0.5,0.22471,0.00011,22.55449]
[1777860073046,37.83,79765.01,0.5,0.22471,0.00011,22.55449]
[1777860073312,37.83,79765.01,0.5,0.22471,0.00011,22.55449]
[1777860073369,37.83,79765.01,0.5,0.22471,0.00011,22.55449]
[1777860073532,37.83,79765.01,0.5,0.22471,0.00011,22.55449]
[1777860073717,37.83,79765.01,0.5,0.22471,0.00011,22.55449]
[1777860073769,37.83,79755.7,0.5,0.22372,0.00011,22.49577]
[1777860073925,37.83,79755.7,0.5,0.22372,0.00011,22.49577]
[1777860074166,37.83,79755.7,0.5,0.22372,0.00011,22.49577]
[1777860074364,37.83,79755.7,0.5,0.22372,0.00011,22.49577]
[1777860074418,37.83,79720.51,0.5,0.22004,0.0001,22.27374]
[1777860075728,37.83,79718.92,0.5,0.21987,0.0001,22.26335]
[1777860076424,37.83,79718.92,0.5,0.21987,0.0001,22.26335]
[1777860076523,37.83,79718.86,0.5,0.21986,0.0001,22.26265]
[1777860077314,37.83,79718.86,0.5,0.21986,0.0001,22.26265]
[1777860077405,37.82,79714.24,0.5,0.21937,0.0001,22.2331]
[1777860078261,37.82,79714.24,0.5,0.21937,0.0001,22.2331]
[1777860078501,37.82,79710.9,0.5,0.21902,0.0001,22.21161]
[1777860078856,37.82,79710.9,0.5,0.21902,0.0001,22.21161]
[1777860079192,37.82,79709.96,0.5,0.21892,0.0001,22.20535]
[1777860080341,37.82,79709.96,0.5,0.21892,0.0001,22.20535]
[1777860080712,37.82,79709.96,0.5,0.21892,0.0001,22.20535]
[1777860080768,37.82,79682.59,0.5,0.21608,0.0001,22.03116]
[1777860081125,37.82,79682.59,0.5,0.21608,0.0001,22.03116]
[1777860081179,37.82,79682.59,0.5,0.21608,0.0001,22.03116]
[1777860081327,37.82,79682.59,0.5,0.21608,0.0001,22.03116]
[1777860081739,37.82,79668.48,0.5,0.21462,0.0001,21.94096]
[1777860082199,37.82,79668.48,0.5,0.21462,0.0001,21.94096]
[1777860082325,37.82,79668.48,0.5,0.21462,0.0001,21.94096]
[1777860082454,37.82,79668.48,0.5,0.21462,0.0001,21.94096]
[1777860082512,37.82,79643.57,0.5,0.21204,0.0001,21.7798]
[1777860083528,37.82,79643.57,0.5,0.21204,0.0001,21.7798]
[1777860083561,37.81,79637.61,0.5,0.21142,0.0001,21.74131]
[1777860083888,37.81,79637.61,0.5,0.21142,0.0001,21.74131]
[1777860084007,37.81,79637.61,0.5,0.21142,0.0001,21.74131]
[1777860084338,37.81,79638.89,0.5,0.21155,0.0001,21.74922]
[1777860084878,37.81,79638.89,0.5,0.21155,0.0001,21.74922]
[1777860085316,37.81,79638.89,0.5,0.21155,0.0001,21.74922]
[1777860085502,37.81,79638.89,0.5,0.21155,0.0001,21.74922]
[1777860085535,37.81,79638.89,0.5,0.21155,0.0001,21.74922]
[1777860085808,37.81,79640.4,0.5,0.2117,0.0001,21.75859]
[1777860086392,37.81,79640.4,0.5,0.2117,0.0001,21.75859]
[1777860086492,37.81,79635.7,0.5,0.21122,0.0001,21.72817]
[1777860087042,37.81,79635.7,0.5,0.21122,0.0001,21.72817]
[1777860087262,37.81,79635.7,0.5,0.21121,0.0001,21.72774]
[1777860089157,37.81,79626.73,0.5,0.21029,0.0001,21.66985]
[1777860089211,37.81,79626.73,0.5,0.21029,0.0001,21.66985]
[1777860089214,37.81,79626.73,0.5,0.21029,0.0001,21.66985]
[1777860089793,37.81,79615.45,0.5,0.20914,0.0001,21.59707]
[1777860090007,37.81,79615.45,0.5,0.20914,0.0001,21.59707]
[1777860090450,37.81,79609.19,0.5,0.2085,0.0001,21.55638]
[1777860091473,37.81,79609.19,0.5,0.2085,0.0001,21.55638]
[1777860091546,37.81,79609.19,0.5,0.2085,0.0001,21.55638]
[1777860091602,37.81,79609.19,0.5,0.2085,0.0001,21.55638]
[1777860091814,37.81,79608.48,0.5,0.2084,0.0001,21.54755]
[1777860093755,37.81,79627.28,0.5,0.21029,0.0001,21.66756]
[1777860093932,37.81,79627.28,0.5,0.21029,0.0001,21.66756]
[1777860093971,37.81,79627.28,0.5,0.21029,0.0001,21.66756]
[1777860095586,37.8,79637.96,0.5,0.21136,0.0001,21.7353]
[1777860098117,37.8,79632.55,0.5,0.2108,0.0001,21.69986]
[1777860098143,37.8,79632.55,0.5,0.2108,0.0001,21.69986]
[1777860098152,37.8,79632.55,0.5,0.2108,0.0001,21.69986]
[1777860098389,37.8,79628.97,0.5,0.21043,0.0001,21.67653]
[1777860098928,37.8,79628.97,0.5,0.21043,0.0001,21.67653]
[1777860098931,37.8,79628.97,0.5,0.21043,0.0001,21.67653]
[1777860099345,37.8,79628.97,0.5,0.21042,0.0001,21.67617]
[1777860100801,37.8,79628.97,0.5,0.21042,0.0001,21.67617]
[1777860101219,37.8,79625.35,0.5,0.21005,0.0001,21.6526]
[1777860101471,37.8,79627.07,0.5,0.21022,0.0001,21.6633]
[1777860102188,37.8,79627.07,0.5,0.21022,0.0001,21.6633]
[1777860102203,37.8,79627.07,0.5,0.21022,0.0001,21.6633]
[1777860102206,37.8,79627.07,0.5,0.21022,0.0001,21.6633]
[1777860102220,37.8,79627.07,0.5,0.21022,0.0001,21.6633]
[1777860102633,37.8,79627.07,0.5,0.21022,0.0001,21.6633]
[1777860102696,37.8,79624.19,0.5,0.20992,0.0001,21.64439]
[1777860103064,37.8,79624.19,0.5,0.20992,0.0001,21.64439]
[1777860103373,37.8,79624.19,0.5,0.20991,0.0001,21.644]
[1777860104506,37.8,79624.19,0.5,0.20991,0.0001,21.644]
[1777860104600,37.8,79624.19,0.5,0.20991,0.0001,21.644]
[1777860104607,37.8,79622.37,0.5,0.20972,0.0001,21.63192]
[1777860105305,37.8,79622.37,0.5,0.20972,0.0001,21.63192]
[1777860105873,37.79,79626.93,0.5,0.21018,0.0001,21.66089]
[1777860106823,37.79,79634.53,0.5,0.21095,0.0001,21.70925]
[1777860107768,37.79,79646.42,0.5,0.21215,0.0001,21.7852]
[1777860108004,37.79,79646.42,0.5,0.21215,0.0001,21.7852]
[1777860108016,37.79,79646.42,0.5,0.21215,0.0001,21.7852]
[1777860108123,37.79,79646.42,0.5,0.21215,0.0001,21.7852]
[1777860108310,37.79,79646.42,0.5,0.21215,0.0001,21.7852]
[1777860108587,37.79,79646.42,0.5,0.21215,0.0001,21.7852]
[1777860108672,37.79,79646.42,0.5,0.21215,0.0001,21.7852]
[1777860108685,37.79,79647.99,0.5,0.21231,0.0001,21.79492]
[1777860108920,37.79,79647.99,0.5,0.21231,0.0001,21.79492]
[1777860109480,37.79,79647.99,0.5,0.21231,0.0001,21.79492]
[1777860109685,37.79,79647.99,0.5,0.21231,0.0001,21.79492]
[1777860109707,37.79,79655.08,0.5,0.21303,0.0001,21.83995]
[1777860110109,37.79,79655.08,0.5,0.21303,0.0001,21.83995]
[1777860110507,37.79,79655.08,0.5,0.21303,0.0001,21.83995]
[1777860110682,37.79,79655.08,0.5,0.21303,0.0001,21.83995]
[1777860111067,37.79,79661.31,0.5,0.21366,0.0001,21.87946]
[1777860111786,37.79,79661.31,0.5,0.21366,0.0001,21.87946]
[1777860111780,37.79,79684.29,0.5,0.21602,0.0001,22.02571]
[1777860111950,37.79,79684.29,0.5,0.21602,0.0001,22.02571]
[1777860112123,37.79,79684.29,0.5,0.21602,0.0001,22.02571]
[1777860112330,37.79,79684.29,0.5,0.21602,0.0001,22.02571]
[1777860112392,37.79,79684.29,0.5,0.21602,0.0001,22.02571]
[1777860112781,37.79,79684.29,0.5,0.21602,0.0001,22.02571]
[1777860112441,37.79,79684.29,0.5,0.21601,0.0001,22.02539]
[1777860113263,37.79,79684.29,0.5,0.21601,0.0001,22.02539]
[1777860113487,37.79,79684.29,0.5,0.21601,0.0001,22.02539]
[1777860113499,37.79,79684.29,0.5,0.21601,0.0001,22.02539]
[1777860113556,37.79,79712.53,0.5,0.21893,0.0001,22.20448]
[1777860113871,37.79,79712.53,0.5,0.21893,0.0001,22.20448]
[1777860114458,37.79,79712.53,0.5,0.21892,0.0001,22.20421]
[1777860115472,37.79,79712.53,0.5,0.21892,0.0001,22.20421]
[1777860115565,37.79,79698.91,0.5,0.21751,0.0001,22.11756]
[1777860116252,37.79,79698.91,0.5,0.21751,0.0001,22.11756]
[1777860116747,37.79,79698.91,0.5,0.21751,0.0001,22.11756]
[1777860116792,37.79,79699.43,0.5,0.21756,0.0001,22.12056]
[1777860118258,37.78,79704.01,0.5,0.21803,0.0001,22.14934]
[1777860118583,37.78,79704.01,0.5,0.21803,0.0001,22.14934]
[1777860118828,37.78,79704.01,0.5,0.21803,0.0001,22.14934]
[1777860118852,37.78,79713.69,0.5,0.21903,0.0001,22.21043]
[1777860119346,37.78,79713.69,0.5,0.21903,0.0001,22.21043]
[1777860119498,37.78,79713.69,0.5,0.21902,0.0001,22.21002]
[1777860120012,37.78,79713.69,0.5,0.21902,0.0001,22.21002]
[1777860120101,37.78,79713.69,0.5,0.21902,0.0001,22.21002]
[1777860120862,37.78,79693.71,0.5,0.21694,0.0001,22.08287]
[1777860120918,37.78,79693.71,0.5,0.21694,0.0001,22.08287]
[1777860120989,37.78,79693.71,0.5,0.21694,0.0001,22.08287]
[1777860121844,37.78,79693.71,0.5,0.21694,0.0001,22.08287]
[1777860121622,37.78,79693.24,0.5,0.21689,0.0001,22.07961]
[1777860122819,37.78,79693.24,0.5,0.21689,0.0001,22.07961]
[1777860123194,37.78,79693.24,0.5,0.21689,0.0001,22.07935]
[1777860123517,37.78,79682.43,0.5,0.21576,0.0001,22.01021]
[1777860124083,37.78,79682.43,0.5,0.21576,0.0001,22.01021]
[1777860124137,37.78,79682.43,0.5,0.21576,0.0001,22.01021]
[1777860124731,37.78,79696.33,0.5,0.21719,0.0001,22.09836]
[1777860124883,37.78,79696.33,0.5,0.21719,0.0001,22.09836]
[1777860125531,37.78,79696.33,0.5,0.21719,0.0001,22.09793]
[1777860126343,37.78,79696.33,0.5,0.21719,0.0001,22.09793]
[1777860126351,37.78,79696.33,0.5,0.21719,0.0001,22.09793]
[1777860126441,37.78,79696.33,0.5,0.21719,0.0001,22.09793]
[1777860126454,37.78,79696.33,0.5,0.21719,0.0001,22.09793]
[1777860126661,37.78,79708.44,0.5,0.21844,0.0001,22.17449]
[1777860126952,37.78,79708.44,0.5,0.21844,0.0001,22.17449]
[1777860127256,37.78,79708.44,0.5,0.21844,0.0001,22.17449]
[1777860127623,37.78,79708.44,0.5,0.21844,0.0001,22.17449]
[1777860127634,37.78,79707.0,0.5,0.21828,0.0001,22.165]
[1777860127928,37.78,79707.0,0.5,0.21828,0.0001,22.165]
[1777860128648,37.77,79712.59,0.5,0.21885,0.0001,22.20014]
[1777860128975,37.77,79712.59,0.5,0.21885,0.0001,22.20014]
[1777860129238,37.77,79712.59,0.5,0.21885,0.0001,22.20014]
[1777860129560,37.77,79712.59,0.5,0.21885,0.0001,22.19977]
[1777860134594,37.77,79713.23,0.5,0.21889,0.0001,22.20218]
[1777860136659,37.77,79692.72,0.5,0.21675,0.0001,22.0712]
[1777860136884,37.77,79692.72,0.5,0.21675,0.0001,22.0712]
[1777860137020,37.77,79692.72,0.5,0.21675,0.0001,22.0712]
[1777860137036,37.77,79692.72,0.5,0.21675,0.0001,22.0712]
[1777860137617,37.77,79692.72,0.5,0.21675,0.0001,22.07096]
[1777860137913,37.77,79692.72,0.5,0.21675,0.0001,22.07096]
[1777860138735,37.77,79694.62,0.5,0.21694,0.0001,22.0828]
[1777860139071,37.77,79694.62,0.5,0.21694,0.0001,22.0828]
[1777860139630,37.77,79694.62,0.5,0.21693,0.0001,22.08255]
[1777860141121,37.76,79689.83,0.5,0.21643,0.0001,22.05184]
[1777860141747,37.76,79689.63,0.5,0.21641,0.0001,22.05034]
[1777860142947,37.76,79682.97,0.5,0.21572,0.0001,22.00767]
[1777860142954,37.76,79682.97,0.5,0.21572,0.0001,22.00767]
[1777860143882,37.76,79660.54,0.5,0.21341,0.0001,21.86425]
[1777860144669,37.76,79644.79,0.5,0.21179,0.0001,21.76322]
[1777860145165,37.76,79644.79,0.5,0.21179,0.0001,21.76322]
[1777860145891,37.76,79642.03,0.5,0.21151,0.0001,21.74533]
[1777860146200,37.76,79642.03,0.5,0.21151,0.0001,21.74533]
[1777860146204,37.76,79642.03,0.5,0.21151,0.0001,21.74533]
[1777860146210,37.76,79642.03,0.5,0.21151,0.0001,21.74533]
[1777860146216,37.76,79642.03,0.5,0.21151,0.0001,21.74533]
[1777860146681,37.76,79642.03,0.5,0.21151,0.0001,21.74502]
[1777860147275,37.76,79642.03,0.5,0.21151,0.0001,21.74502]
[1777860147686,37.76,79640.38,0.5,0.21133,0.0001,21.73414]
[1777860148150,37.76,79640.38,0.5,0.21133,0.0001,21.73414]
[1777860149272,37.76,79633.59,0.5,0.21064,0.0001,21.69031]
[1777860149715,37.76,79628.62,0.5,0.21013,0.0001,21.65817]
[1777860151378,37.76,79628.62,0.5,0.21012,0.0001,21.65795]
[1777860152178,37.76,79626.28,0.5,0.20986,0.0001,21.63882]
[1777860152688,37.76,79626.28,0.5,0.20986,0.0001,21.63882]
[1777860152802,37.76,79610.72,0.5,0.20827,0.0001,21.53841]
[1777860153481,37.76,79610.72,0.5,0.20827,0.0001,21.53841]
[1777860154736,37.76,79599.52,0.5,0.20714,0.0001,21.4657]
[1777860155511,37.76,79599.52,0.5,0.20714,0.0001,21.4657]
[1777860155742,37.76,79591.46,0.5,0.20632,0.0001,21.41337]
[1777860157026,37.75,79583.64,0.5,0.20553,0.0001,21.36245]
[1777860157052,37.75,79583.64,0.5,0.20553,0.0001,21.36245]
[1777860157757,37.75,79582.57,0.5,0.20541,0.0001,21.35519]
[1777860158262,37.75,79582.57,0.5,0.20541,0.0001,21.35519]
[1777860158473,37.75,79582.57,0.5,0.20541,0.0001,21.35519]
[1777860158765,37.75,79582.86,0.5,0.20544,0.0001,21.35673]
[1777860160802,37.74,79579.65,0.5,0.20506,0.0001,21.33261]
[1777860160891,37.74,79579.65,0.5,0.20506,0.0001,21.33261]
[1777860161407,37.74,79574.23,0.5,0.20447,0.0001,21.29451]
[1777860163217,37.73,79574.9,0.5,0.20452,0.0001,21.29803]
[1777860163885,37.73,79572.84,0.5,0.20431,0.0001,21.28429]
[1777860164083,37.73,79572.84,0.5,0.20431,0.0001,21.28429]
[1777860164172,37.73,79572.84,0.5,0.20431,0.0001,21.28429]
[1777860164809,37.72,79571.78,0.5,0.20413,0.0001,21.27309]
[1777860165011,37.72,79571.78,0.5,0.20413,0.0001,21.27309]
[1777860165818,37.72,79544.76,0.5,0.20143,0.0001,21.09722]
[1777860166080,37.72,79544.76,0.5,0.20143,0.0001,21.09722]
[1777860166603,37.72,79544.76,0.5,0.20143,0.0001,21.09722]
[1777860166623,37.72,79544.76,0.5,0.20143,0.0001,21.09722]
[1777860166826,37.72,79546.12,0.5,0.20156,0.0001,21.10576]
[1777860169847,37.72,79561.08,0.5,0.20304,0.0001,21.20231]
[1777860173321,37.72,79566.17,0.5,0.20353,0.0001,21.23431]
[1777860173876,37.72,79569.45,0.5,0.20385,0.0001,21.25516]
[1777860174242,37.72,79569.45,0.5,0.20385,0.0001,21.25516]
[1777860174882,37.71,79572.51,0.5,0.20415,0.0001,21.27457]
[1777860175094,37.71,79572.51,0.5,0.20415,0.0001,21.27457]
[1777860175524,37.71,79572.51,0.5,0.20415,0.0001,21.27457]
[1777860175534,37.71,79572.51,0.5,0.20415,0.0001,21.27457]
[1777860175537,37.71,79572.51,0.5,0.20415,0.0001,21.27457]
[1777860175783,37.71,79572.51,0.5,0.20415,0.0001,21.27457]
[1777860175890,37.71,79575.32,0.5,0.20443,0.0001,21.29232]
[1777860177167,37.71,79576.93,0.5,0.20458,0.0001,21.30228]
[1777860178695,37.71,79580.28,0.5,0.20491,0.0001,21.32349]
[1777860178989,37.71,79579.68,0.5,0.20484,0.0001,21.31908]
[1777860179087,37.71,79579.68,0.5,0.20484,0.0001,21.31908]
[1777860179750,37.71,79579.68,0.5,0.20484,0.0001,21.31908]
[1777860182937,37.69,79592.9,0.5,0.20606,0.0001,21.39804]
[1777860184631,37.69,79601.11,0.5,0.20688,0.0001,21.45066]
[1777860184692,37.69,79601.11,0.5,0.20688,0.0001,21.45066]
[1777860184952,37.69,79606.89,0.5,0.20746,0.0001,21.48762]
[1777860185204,37.69,79606.89,0.5,0.20746,0.0001,21.48762]
[1777860185960,37.69,79614.46,0.5,0.20822,0.0001,21.53606]
[1777860187649,37.69,79618.58,0.5,0.20863,0.0001,21.56217]
[1777860187975,37.69,79617.75,0.5,0.20854,0.0001,21.55631]
[1777860189110,37.69,79610.79,0.5,0.20782,0.0001,21.51089]
[1777860189951,37.69,79610.79,0.5,0.20782,0.0001,21.51089]
[1777860189987,37.69,79614.15,0.5,0.20816,0.0001,21.53212]
[1777860190057,37.69,79614.15,0.5,0.20816,0.0001,21.53212]
[1777860190994,37.68,79610.35,0.5,0.20776,0.0001,21.50697]
[1777860191241,37.68,79610.35,0.5,0.20776,0.0001,21.50697]
[1777860191274,37.68,79610.35,0.5,0.20776,0.0001,21.50697]
[1777860192006,37.68,79610.35,0.5,0.20776,0.0001,21.50697]
[1777860192001,37.68,79608.09,0.5,0.20752,0.0001,21.49177]
[1777860192529,37.68,79602.51,0.5,0.20695,0.0001,21.45511]
[1777860193631,37.68,79602.51,0.5,0.20695,0.0001,21.45511]
[1777860193791,37.68,79602.51,0.5,0.20695,0.0001,21.45511]
[1777860194367,37.68,79603.86,0.5,0.20708,0.0001,21.46329]
[1777860194596,37.68,79603.86,0.5,0.20708,0.0001,21.46329]
[1777860194707,37.68,79603.86,0.5,0.20708,0.0001,21.46329]
[1777860194846,37.68,79603.86,0.5,0.20708,0.0001,21.46329]
[1777860194918,37.68,79612.09,0.5,0.2079,0.0001,21.51591]
[1777860195064,37.68,79612.09,0.5,0.2079,0.0001,21.51591]
[1777860195127,37.68,79612.09,0.5,0.2079,0.0001,21.51591]
[1777860195338,37.68,79612.09,0.5,0.2079,0.0001,21.51591]
[1777860195752,37.68,79612.09,0.5,0.2079,0.0001,21.51591]
[1777860195910,37.68,79635.55,0.5,0.21028,0.0001,21.66686]
[1777860196256,37.68,79635.55,0.5,0.21028,0.0001,21.66686]
[1777860196354,37.68,79652.12,0.5,0.21197,0.0001,21.77341]
[1777860197278,37.68,79652.12,0.5,0.21197,0.0001,21.77341]
[1777860197404,37.68,79652.12,0.5,0.21197,0.0001,21.77341]
[1777860197553,37.68,79652.12,0.5,0.21197,0.0001,21.77341]
[1777860197558,37.68,79652.12,0.5,0.21197,0.0001,21.77341]
[1777860197820,37.67,79654.24,0.5,0.21217,0.0001,21.78619]
[1777860198040,37.67,79654.24,0.5,0.21217,0.0001,21.78619]
[1777860198617,37.67,79642.69,0.5,0.21099,0.0001,21.7116]
[1777860201334,37.67,79637.48,0.5,0.21045,0.0001,21.67767]
[1777860201526,37.67,79637.48,0.5,0.21045,0.0001,21.67767]
[1777860201685,37.67,79642.98,0.5,0.211,0.0001,21.71247]
[1777860202080,37.67,79642.98,0.5,0.211,0.0001,21.71247]
[1777860202629,37.67,79642.98,0.5,0.211,0.0001,21.71247]
[1777860202758,37.67,79642.98,0.5,0.211,0.0001,21.71247]
[1777860203023,37.67,79679.87,0.5,0.21478,0.0001,21.94889]
[1777860203311,37.67,79679.87,0.5,0.21478,0.0001,21.94889]
[1777860203547,37.67,79714.43,0.5,0.21836,0.0001,22.16934]
[1777860204372,37.67,79714.43,0.5,0.21836,0.0001,22.16934]
[1777860204458,37.67,79715.06,0.5,0.21842,0.0001,22.17312]
[1777860205957,37.67,79715.06,0.5,0.21842,0.0001,22.17312]
[1777860206025,37.67,79722.34,0.5,0.21918,0.0001,22.2193]
[1777860206831,37.67,79722.34,0.5,0.21918,0.0001,22.2193]
[1777860206869,37.67,79722.34,0.5,0.21918,0.0001,22.2193]
[1777860206938,37.67,79700.59,0.5,0.21691,0.0001,22.0806]
[1777860207829,37.67,79700.59,0.5,0.21691,0.0001,22.0806]
[1777860207902,37.67,79690.89,0.5,0.21591,0.0001,22.01854]
[1777860208280,37.67,79690.89,0.5,0.21591,0.0001,22.01854]
[1777860208340,37.67,79693.87,0.5,0.21621,0.0001,22.03758]
[1777860209232,37.67,79693.87,0.5,0.21621,0.0001,22.03758]
[1777860209326,37.67,79693.87,0.5,0.21621,0.0001,22.03758]
[1777860209888,37.67,79702.72,0.5,0.21712,0.0001,22.0937]
[1777860210976,37.67,79702.72,0.5,0.21712,0.0001,22.0937]
[1777860211235,37.67,79702.72,0.5,0.21712,0.0001,22.0937]
[1777860211620,37.67,79702.72,0.5,0.21712,0.0001,22.0937]
[1777860212015,37.67,79697.6,0.5,0.21656,0.0001,22.05648]
[1777860212031,37.67,79697.6,0.5,0.21656,0.0001,22.05648]
[1777860212508,37.67,79697.6,0.5,0.21656,0.0001,22.05648]
[1777860212545,37.66,79674.61,0.5,0.21417,0.0001,21.90897]
[1777860213710,37.66,79666.6,0.5,0.21334,0.0001,21.8573]
[1777860215697,37.66,79662.28,0.5,0.2129,0.0001,21.82958]
[1777860215713,37.66,79662.28,0.5,0.2129,0.0001,21.82958]
[1777860215750,37.66,79662.28,0.5,0.2129,0.0001,21.82958]
[1777860215948,37.66,79662.28,0.5,0.2129,0.0001,21.82958]
[1777860216029,37.66,79660.53,0.5,0.21271,0.0001,21.81767]
[1777860216097,37.66,79660.53,0.5,0.21271,0.0001,21.81767]
[1777860216705,37.66,79653.53,0.5,0.21198,0.0001,21.77235]
[1777860217230,37.66,79653.53,0.5,0.21198,0.0001,21.77235]
[1777860217293,37.66,79644.47,0.5,0.21106,0.0001,21.71409]
[1777860218422,37.66,79644.47,0.5,0.21106,0.0001,21.71409]
[1777860218546,37.66,79646.03,0.5,0.21121,0.0001,21.72356]
[1777860219542,37.66,79646.03,0.5,0.21121,0.0001,21.72356]
[1777860222527,37.66,79642.1,0.5,0.2108,0.0001,21.69778]
[1777860222569,37.66,79645.52,0.5,0.21114,0.0001,21.71932]
[1777860225564,37.66,79643.37,0.5,0.21092,0.0001,21.70524]
[1777860225620,37.66,79643.37,0.5,0.21092,0.0001,21.70524]
[1777860226910,37.66,79640.79,0.5,0.21064,0.0001,21.68811]
[1777860226949,37.65,79627.15,0.5,0.20925,0.0001,21.59985]
[1777860228005,37.65,79627.15,0.5,0.20925,0.0001,21.59985]
[1777860233338,37.65,79626.24,0.5,0.20914,0.0001,21.59295]
[1777860237435,37.65,79636.44,0.5,0.21016,0.0001,21.65791]
[1777860238060,37.65,79636.44,0.5,0.21016,0.0001,21.65791]
[1777860238440,37.65,79635.14,0.5,0.21002,0.0001,21.6491]
[1777860239799,37.65,79635.14,0.5,0.21002,0.0001,21.6491]
[1777860239811,37.65,79635.14,0.5,0.21002,0.0001,21.6491]
[1777860240446,37.65,79636.04,0.5,0.21011,0.0001,21.65468]
[1777860240458,37.65,79636.04,0.5,0.21011,0.0001,21.65468]
[1777860240538,37.65,79640.07,0.5,0.21052,0.0001,21.68042]
[1777860241152,37.65,79640.07,0.5,0.21052,0.0001,21.68042]
[1777860241914,37.65,79640.07,0.5,0.21052,0.0001,21.68042]
[1777860241981,37.65,79641.46,0.5,0.21066,0.0001,21.68911]
[1777860242832,37.65,79660.52,0.5,0.21261,0.0001,21.81169]
[1777860243120,37.65,79660.52,0.5,0.21261,0.0001,21.81169]
[1777860243657,37.65,79660.52,0.5,0.21261,0.0001,21.81169]
[1777860243764,37.65,79660.52,0.5,0.21261,0.0001,21.81169]
[1777860243895,37.65,79660.52,0.5,0.21261,0.0001,21.81169]
[1777860243980,37.65,79661.15,0.5,0.21267,0.0001,21.81551]
[1777860244127,37.65,79661.15,0.5,0.21267,0.0001,21.81551]
[1777860244251,37.65,79661.15,0.5,0.21267,0.0001,21.81551]
[1777860244883,37.65,79657.85,0.5,0.21233,0.0001,21.79417]
[1777860245316,37.65,79657.85,0.5,0.21233,0.0001,21.79417]
[1777860245964,37.65,79657.85,0.5,0.21233,0.0001,21.79417]
[1777860246066,37.65,79657.85,0.5,0.21233,0.0001,21.79417]
[1777860246109,37.65,79657.85,0.5,0.21233,0.0001,21.79417]
[1777860246293,37.65,79656.72,0.5,0.21221,0.0001,21.78679]
[1777860246752,37.65,79656.72,0.5,0.21221,0.0001,21.78679]
[1777860246900,37.65,79656.72,0.5,0.21221,0.0001,21.78679]
[1777860246972,37.65,79669.82,0.5,0.21356,0.0001,21.87093]
[1777860247138,37.65,79669.82,0.5,0.21356,0.0001,21.87093]
[1777860247294,37.65,79669.82,0.5,0.21356,0.0001,21.87093]
[1777860247618,37.65,79669.82,0.5,0.21356,0.0001,21.87093]
[1777860247693,37.65,79669.82,0.5,0.21356,0.0001,21.87093]
[1777860247993,37.65,79669.82,0.5,0.21356,0.0001,21.87093]
[1777860248078,37.65,79703.71,0.5,0.21706,0.0001,22.08783]
[1777860248389,37.65,79703.71,0.5,0.21706,0.0001,22.08783]
[1777860248449,37.65,79703.71,0.5,0.21706,0.0001,22.08783]
[1777860248684,37.65,79703.71,0.5,0.21706,0.0001,22.08783]
[1777860248814,37.65,79703.71,0.5,0.21706,0.0001,22.08783]
[1777860248834,37.65,79711.8,0.5,0.2179,0.0001,22.13941]
[1777860249623,37.65,79711.8,0.5,0.2179,0.0001,22.13941]
[1777860249641,37.65,79711.8,0.5,0.2179,0.0001,22.13941]
[1777860249683,37.65,79711.8,0.5,0.2179,0.0001,22.13941]
[1777860249806,37.65,79711.8,0.5,0.2179,0.0001,22.13941]
[1777860250019,37.65,79715.16,0.5,0.21825,0.0001,22.16077]
[1777860250645,37.65,79715.16,0.5,0.21825,0.0001,22.16077]
[1777860250704,37.65,79715.16,0.5,0.21825,0.0001,22.16077]
[1777860250849,37.65,79703.17,0.5,0.217,0.0001,22.08421]
[1777860251257,37.65,79703.17,0.5,0.217,0.0001,22.08421]
[1777860251395,37.65,79703.17,0.5,0.217,0.0001,22.08421]
[1777860251502,37.65,79703.17,0.5,0.217,0.0001,22.08421]
[1777860251529,37.65,79727.21,0.5,0.2195,0.0001,22.23734]
[1777860253106,37.64,79732.5,0.5,0.22006,0.0001,22.27086]
[1777860253896,37.64,79732.5,0.5,0.22006,0.0001,22.27086]
[1777860253997,37.64,79734.03,0.5,0.22021,0.0001,22.28046]
[1777860254561,37.64,79734.03,0.5,0.22021,0.0001,22.28046]
[1777860255389,37.64,79730.36,0.5,0.21983,0.0001,22.25702]
[1777860255974,37.64,79730.36,0.5,0.21983,0.0001,22.25702]
[1777860256044,37.64,79729.35,0.5,0.21972,0.0001,22.25058]
[1777860256472,37.64,79729.35,0.5,0.21972,0.0001,22.25058]
[1777860257009,37.64,79729.35,0.5,0.21972,0.0001,22.25058]
[1777860257040,37.64,79713.5,0.5,0.21807,0.0001,22.14969]
[1777860257133,37.64,79713.5,0.5,0.21807,0.0001,22.14969]
[1777860257532,37.64,79713.5,0.5,0.21807,0.0001,22.14969]
[1777860257970,37.64,79713.5,0.5,0.21807,0.0001,22.14969]
[1777860257990,37.64,79693.49,0.5,0.21599,0.0001,22.02187]
[1777860258534,37.64,79693.49,0.5,0.21599,0.0001,22.02187]
[1777860258546,37.64,79693.49,0.5,0.21599,0.0001,22.02187]
[1777860258571,37.64,79692.67,0.5,0.2159,0.0001,22.01666]
[1777860259795,37.64,79692.67,0.5,0.2159,0.0001,22.01666]
[1777860260888,37.64,79695.69,0.5,0.21622,0.0001,22.036]
[1777860260982,37.64,79696.0,0.5,0.21625,0.0001,22.03801]
[1777860261274,37.64,79696.0,0.5,0.21625,0.0001,22.03801]
[1777860261523,37.64,79696.0,0.5,0.21625,0.0001,22.03801]
[1777860262562,37.64,79696.0,0.5,0.21625,0.0001,22.03801]
[1777860262591,37.64,79686.78,0.5,0.2153,0.0001,21.97932]
[1777860263565,37.64,79686.78,0.5,0.2153,0.0001,21.97932]
[1777860263644,37.64,79694.31,0.5,0.21608,0.0001,22.02758]
[1777860265099,37.65,79703.89,0.5,0.21708,0.0001,22.08884]
[1777860266594,37.65,79714.65,0.5,0.2182,0.0001,22.15747]
[1777860267147,37.65,79714.65,0.5,0.2182,0.0001,22.15747]
[1777860268096,37.65,79714.65,0.5,0.2182,0.0001,22.15747]
[1777860268699,37.64,79712.47,0.5,0.21797,0.0001,22.14347]
[1777860268942,37.64,79712.47,0.5,0.21797,0.0001,22.14347]
[1777860269043,37.64,79691.3,0.5,0.21577,0.0001,22.00833]
[1777860270743,37.65,79679.77,0.5,0.21458,0.0001,21.93469]
[1777860273013,37.65,79665.54,0.5,0.21309,0.0001,21.83978]
[1777860275628,37.65,79677.11,0.5,0.21429,0.0001,21.91425]
[1777860276177,37.65,79677.11,0.5,0.21429,0.0001,21.91425]
[1777860276994,37.65,79686.49,0.5,0.21526,0.0001,21.97439]
[1777860277185,37.65,79686.49,0.5,0.21526,0.0001,21.97439]
[1777860277414,37.65,79686.49,0.5,0.21526,0.0001,21.97439]
[1777860277580,37.65,79686.49,0.5,0.21526,0.0001,21.97439]
[1777860277664,37.65,79687.59,0.5,0.21537,0.0001,21.98149]
[1777860279594,37.65,79687.59,0.5,0.21537,0.0001,21.98147]
[1777860279905,37.65,79687.59,0.5,0.21537,0.0001,21.98147]
[1777860280009,37.65,79697.55,0.5,0.2164,0.0001,22.04508]
[1777860281364,37.65,79698.16,0.5,0.21647,0.0001,22.0489]
[1777860281665,37.65,79698.16,0.5,0.21646,0.0001,22.04882]
[1777860283820,37.65,79706.35,0.5,0.21731,0.0001,22.10093]
[1777860283869,37.65,79706.35,0.5,0.21731,0.0001,22.10093]
[1777860283922,37.65,79701.69,0.5,0.21683,0.0001,22.07119]
[1777860284149,37.65,79701.69,0.5,0.21683,0.0001,22.07119]
[1777860284499,37.65,79701.69,0.5,0.21683,0.0001,22.07119]
[1777860284509,37.65,79701.69,0.5,0.21683,0.0001,22.07119]
[1777860284686,37.65,79701.69,0.5,0.21683,0.0001,22.07121]
[1777860285926,37.65,79701.69,0.5,0.21683,0.0001,22.07121]
[1777860286028,37.65,79713.08,0.5,0.21801,0.0001,22.14384]
[1777860287042,37.65,79732.82,0.5,0.22007,0.0001,22.26936]
[1777860287915,37.65,79732.82,0.5,0.22007,0.0001,22.26936]
[1777860287934,37.65,79732.82,0.5,0.22007,0.0001,22.26936]
[1777860287994,37.65,79742.49,0.5,0.22108,0.0001,22.33068]
[1777860288215,37.65,79742.49,0.5,0.22108,0.0001,22.33068]
[1777860288504,37.65,79742.49,0.5,0.22108,0.0001,22.33068]
[1777860288924,37.65,79746.95,0.5,0.22155,0.0001,22.35883]
[1777860289192,37.65,79746.95,0.5,0.22155,0.0001,22.35883]
[1777860289781,37.64,79762.33,0.5,0.22316,0.00011,22.45603]
[1777860290435,37.64,79762.33,0.5,0.22316,0.00011,22.45603]
[1777860290979,37.64,79762.33,0.5,0.22316,0.00011,22.45603]
[1777860291037,37.64,79772.59,0.5,0.22424,0.00011,22.52057]
[1777860291825,37.64,79772.59,0.5,0.22424,0.00011,22.52057]
[1777860291846,37.64,79772.59,0.5,0.22424,0.00011,22.52057]
[1777860291944,37.64,79768.58,0.5,0.22381,0.00011,22.49509]
[1777860292500,37.64,79768.58,0.5,0.22381,0.00011,22.49509]
[1777860292742,37.64,79768.58,0.5,0.22381,0.00011,22.49507]
[1777860294990,37.64,79755.74,0.5,0.22246,0.00011,22.41398]
[1777860295560,37.64,79755.74,0.5,0.22246,0.00011,22.41398]
[1777860296227,37.64,79753.67,0.5,0.22225,0.00011,22.40093]
[1777860296558,37.64,79753.67,0.5,0.22225,0.00011,22.40093]
[1777860296865,37.64,79747.34,0.5,0.22158,0.00011,22.36091]
[1777860297638,37.64,79747.34,0.5,0.22158,0.00011,22.36091]
[1777860298549,37.64,79745.59,0.5,0.2214,0.0001,22.34991]
[1777860298778,37.64,79745.59,0.5,0.2214,0.0001,22.34991]
[1777860298800,37.64,79745.59,0.5,0.2214,0.0001,22.34991]
[1777860298877,37.64,79746.55,0.5,0.2215,0.0001,22.3561]
[1777860300537,37.64,79746.55,0.5,0.2215,0.0001,22.3562]
[1777860300546,37.64,79746.55,0.5,0.2215,0.0001,22.3562]
[1777860300889,37.65,79734.73,0.5,0.22027,0.0001,22.28127]
[1777860301300,37.65,79734.73,0.5,0.22027,0.0001,22.28127]
[1777860302131,37.65,79734.73,0.5,0.22027,0.0001,22.28127]
[1777860301988,37.65,79745.08,0.5,0.22135,0.0001,22.34699]
[1777860302174,37.65,79745.08,0.5,0.22135,0.0001,22.34699]
[1777860303095,37.65,79740.32,0.5,0.22085,0.0001,22.31679]
[1777860303771,37.65,79740.32,0.5,0.22085,0.0001,22.31679]
[1777860304012,37.65,79740.32,0.5,0.22085,0.0001,22.31679]
[1777860304064,37.65,79740.32,0.5,0.22085,0.0001,22.31679]
[1777860304337,37.65,79734.04,0.5,0.22019,0.0001,22.27694]
[1777860304378,37.65,79734.04,0.5,0.22019,0.0001,22.27694]
[1777860305844,37.65,79743.76,0.5,0.22121,0.0001,22.3387]
[1777860306228,37.65,79743.76,0.5,0.22121,0.0001,22.3387]
[1777860307106,37.65,79748.19,0.5,0.22168,0.00011,22.36677]
[1777860308015,37.65,79748.19,0.5,0.22168,0.00011,22.36677]
[1777860308144,37.65,79742.71,0.5,0.2211,0.0001,22.332]
[1777860310347,37.65,79744.1,0.5,0.22125,0.0001,22.34083]
[1777860310453,37.65,79744.1,0.5,0.22125,0.0001,22.34083]
[1777860310840,37.65,79744.1,0.5,0.22125,0.0001,22.34083]
[1777860312534,37.65,79751.78,0.5,0.22206,0.00011,22.38963]
[1777860312702,37.65,79751.78,0.5,0.22206,0.00011,22.38963]
[1777860312901,37.65,79751.78,0.5,0.22206,0.00011,22.38972]
[1777860313739,37.65,79751.78,0.5,0.22206,0.00011,22.38972]
[1777860314010,37.65,79751.78,0.5,0.22206,0.00011,22.38972]
[1777860314069,37.65,79751.78,0.5,0.22206,0.00011,22.38972]
[1777860314130,37.65,79751.78,0.5,0.22206,0.00011,22.38972]
[1777860314099,37.65,79759.74,0.5,0.2229,0.00011,22.44017]
[1777860314405,37.65,79759.74,0.5,0.2229,0.00011,22.44017]
[1777860314619,37.65,79759.74,0.5,0.2229,0.00011,22.44017]
[1777860314732,37.65,79759.74,0.5,0.2229,0.00011,22.44017]
[1777860315149,37.65,79771.08,0.5,0.2241,0.00011,22.51187]
[1777860316096,37.65,79771.08,0.5,0.2241,0.00011,22.51187]
[1777860316593,37.65,79771.08,0.5,0.2241,0.00011,22.51186]
[1777860317088,37.65,79771.08,0.5,0.2241,0.00011,22.51186]
[1777860317099,37.65,79771.08,0.5,0.2241,0.00011,22.51186]
[1777860316924,37.65,79774.15,0.5,0.22442,0.00011,22.53128]
[1777860317596,37.65,79774.15,0.5,0.22442,0.00011,22.53128]
[1777860317931,37.65,79772.01,0.5,0.2242,0.00011,22.51784]
[1777860318202,37.65,79772.01,0.5,0.2242,0.00011,22.51784]
[1777860320169,37.65,79773.46,0.5,0.22435,0.00011,22.52714]
[1777860320263,37.65,79773.46,0.5,0.22435,0.00011,22.52714]
[1777860320671,37.65,79773.46,0.5,0.22435,0.00011,22.52714]
[1777860320952,37.65,79776.22,0.5,0.22465,0.00011,22.5447]
[1777860321746,37.65,79776.22,0.5,0.22465,0.00011,22.5447]
[1777860321949,37.65,79776.22,0.5,0.22465,0.00011,22.5447]
[1777860322139,37.65,79794.66,0.5,0.2266,0.00011,22.6609]
[1777860322441,37.65,79794.66,0.5,0.2266,0.00011,22.6609]
[1777860322505,37.65,79794.66,0.5,0.2266,0.00011,22.6609]
[1777860323085,37.65,79814.81,0.5,0.22876,0.00011,22.7875]
[1777860323536,37.65,79814.81,0.5,0.22876,0.00011,22.7875]
[1777860323602,37.65,79814.81,0.5,0.22876,0.00011,22.7875]
[1777860323745,37.65,79814.81,0.5,0.22876,0.00011,22.7875]
[1777860324098,37.65,79814.81,0.5,0.22876,0.00011,22.7875]
[1777860324583,37.65,79814.81,0.5,0.22876,0.00011,22.78768]
[1777860324866,37.65,79814.81,0.5,0.22876,0.00011,22.78768]
[1777860324985,37.65,79822.68,0.5,0.2296,0.00011,22.83694]
[1777860325232,37.65,79822.68,0.5,0.2296,0.00011,22.83694]
[1777860325575,37.65,79822.68,0.5,0.2296,0.00011,22.83694]
[1777860325795,37.65,79822.68,0.5,0.2296,0.00011,22.83694]
[1777860325860,37.65,79822.68,0.5,0.2296,0.00011,22.83694]
[1777860325987,37.65,79808.48,0.5,0.22808,0.00011,22.74797]
[1777860326571,37.65,79808.48,0.5,0.22808,0.00011,22.74797]
[1777860326587,37.65,79808.48,0.5,0.22808,0.00011,22.74797]
[1777860326978,37.65,79808.48,0.5,0.22808,0.00011,22.74797]
[1777860327080,37.65,79806.77,0.5,0.2279,0.00011,22.73725]
[1777860327392,37.65,79806.77,0.5,0.2279,0.00011,22.73725]
[1777860328005,37.65,79806.77,0.5,0.2279,0.00011,22.73729]
[1777860328804,37.65,79806.77,0.5,0.2279,0.00011,22.73729]
[1777860329010,37.65,79819.5,0.5,0.22926,0.00011,22.817]
[1777860329471,37.65,79819.5,0.5,0.22926,0.00011,22.817]
[1777860329487,37.65,79819.5,0.5,0.22926,0.00011,22.817]
[1777860330024,37.65,79822.13,0.5,0.22954,0.00011,22.83358]
[1777860330200,37.65,79822.13,0.5,0.22954,0.00011,22.83358]
[1777860330856,37.65,79822.13,0.5,0.22954,0.00011,22.83358]
[1777860331024,37.65,79822.13,0.5,0.22952,0.00011,22.82985]
[1777860331821,37.65,79822.13,0.5,0.22952,0.00011,22.82985]
[1777860332117,37.65,79840.42,0.5,0.23148,0.00011,22.94407]
[1777860332209,37.65,79840.42,0.5,0.23148,0.00011,22.94407]
[1777860332406,37.65,79840.42,0.5,0.23148,0.00011,22.94407]
[1777860332905,37.65,79840.42,0.5,0.23148,0.00011,22.94407]
[1777860332924,37.65,79840.42,0.5,0.23148,0.00011,22.94407]
[1777860333039,37.65,79840.42,0.5,0.23149,0.00011,22.9443]
[1777860333519,37.65,79840.42,0.5,0.23149,0.00011,22.9443]
[1777860334017,37.65,79840.42,0.5,0.23149,0.00011,22.9443]
[1777860334046,37.65,79845.74,0.5,0.23206,0.00011,22.9775]
[1777860334272,37.65,79845.74,0.5,0.23206,0.00011,22.9775]
[1777860334596,37.65,79845.74,0.5,0.23206,0.00011,22.9775]
[1777860335099,37.65,79820.21,0.5,0.22932,0.00011,22.81833]
[1777860336083,37.65,79820.21,0.5,0.22932,0.00011,22.81833]
[1777860336143,37.65,79820.21,0.5,0.22932,0.00011,22.81833]
[1777860336830,37.65,79818.97,0.5,0.22919,0.00011,22.81065]
[1777860337079,37.65,79818.97,0.5,0.22919,0.00011,22.81065]
[1777860337137,37.65,79826.94,0.5,0.23005,0.00011,22.86058]
[1777860337862,37.65,79826.94,0.5,0.23005,0.00011,22.86058]
[1777860338074,37.65,79826.94,0.5,0.23005,0.00011,22.86071]
[1777860338385,37.65,79826.94,0.5,0.23005,0.00011,22.86071]
[1777860339079,37.65,79817.18,0.5,0.22901,0.00011,22.79979]
[1777860339334,37.65,79817.18,0.5,0.22901,0.00011,22.79979]
[1777860339895,37.65,79817.18,0.5,0.22901,0.00011,22.79979]
[1777860340088,37.66,79810.67,0.5,0.22834,0.00011,22.76045]
[1777860341692,37.66,79805.98,0.5,0.22787,0.00011,22.73268]
[1777860341741,37.66,79805.98,0.5,0.22787,0.00011,22.73268]
[1777860342101,37.66,79797.15,0.5,0.22693,0.00011,22.67736]
[1777860342590,37.66,79797.15,0.5,0.22693,0.00011,22.67736]
[1777860342617,37.66,79797.15,0.5,0.22693,0.00011,22.67736]
[1777860343131,37.66,79797.15,0.5,0.22693,0.00011,22.67736]
[1777860343142,37.66,79786.87,0.5,0.22584,0.00011,22.6129]
[1777860345006,37.66,79786.35,0.5,0.22578,0.00011,22.6097]
[1777860345183,37.66,79781.88,0.5,0.22531,0.00011,22.58166]
[1777860346448,37.66,79781.88,0.5,0.22531,0.00011,22.58176]
[1777860346586,37.66,79781.88,0.5,0.22531,0.00011,22.58176]
[1777860346848,37.66,79781.88,0.5,0.22531,0.00011,22.58176]
[1777860346870,37.66,79781.88,0.5,0.22531,0.00011,22.58176]
[1777860347206,37.66,79783.84,0.5,0.22552,0.00011,22.59422]
[1777860347332,37.66,79783.84,0.5,0.22552,0.00011,22.59422]
[1777860348159,37.66,79783.84,0.5,0.22553,0.00011,22.59434]
[1777860349093,37.66,79783.84,0.5,0.22553,0.00011,22.59434]
[1777860349178,37.66,79759.97,0.5,0.22301,0.00011,22.44394]
[1777860349380,37.66,79759.97,0.5,0.22301,0.00011,22.44394]
[1777860349566,37.66,79759.97,0.5,0.22301,0.00011,22.44394]
[1777860350111,37.66,79759.97,0.5,0.22301,0.00011,22.44394]
[1777860350171,37.66,79759.97,0.5,0.22301,0.00011,22.44413]
[1777860350883,37.66,79759.97,0.5,0.22301,0.00011,22.44413]
[1777860351157,37.66,79759.97,0.5,0.22301,0.00011,22.44413]
[1777860352954,37.66,79750.93,0.5,0.22206,0.00011,22.38736]
[1777860353089,37.66,79750.93,0.5,0.22206,0.00011,22.38736]
[1777860353181,37.66,79750.93,0.5,0.22206,0.00011,22.38736]
[1777860353192,37.67,79750.34,0.5,0.22201,0.00011,22.38386]
[1777860355282,37.67,79744.14,0.5,0.22136,0.0001,22.34507]
[1777860355715,37.67,79744.14,0.5,0.22136,0.0001,22.34507]
[1777860355718,37.67,79744.14,0.5,0.22136,0.0001,22.34507]
[1777860356214,37.67,79742.06,0.5,0.22115,0.0001,22.33217]
[1777860357842,37.67,79742.04,0.5,0.22115,0.0001,22.33208]
[1777860358248,37.67,79738.26,0.5,0.22075,0.0001,22.30811]
[1777860358579,37.67,79738.26,0.5,0.22075,0.0001,22.30811]
[1777860359235,37.67,79727.83,0.5,0.21966,0.0001,22.24194]
[1777860360653,37.67,79726.43,0.5,0.21952,0.0001,22.23315]
[1777860361724,37.67,79719.57,0.5,0.2188,0.0001,22.18964]
[1777860362257,37.67,79733.28,0.5,0.22024,0.0001,22.27692]
[1777860362398,37.67,79733.28,0.5,0.22024,0.0001,22.27692]
[1777860363270,37.67,79748.54,0.5,0.22184,0.00011,22.37387]
[1777860363380,37.67,79748.54,0.5,0.22184,0.00011,22.37387]
[1777860363434,37.67,79748.54,0.5,0.22184,0.00011,22.37387]
[1777860363866,37.67,79748.54,0.5,0.22184,0.00011,22.37387]
[1777860364020,37.67,79748.54,0.5,0.22184,0.00011,22.37387]
[1777860364271,37.67,79753.1,0.5,0.22232,0.00011,22.40284]
[1777860365521,37.67,79761.12,0.5,0.22317,0.00011,22.45362]
[1777860366285,37.67,79761.14,0.5,0.22317,0.00011,22.45378]
[1777860366460,37.67,79761.14,0.5,0.22317,0.00011,22.45378]
[1777860366479,37.67,79761.14,0.5,0.22317,0.00011,22.45378]
[1777860366494,37.67,79761.14,0.5,0.22317,0.00011,22.45378]
[1777860367206,37.67,79761.14,0.5,0.22317,0.00011,22.45378]
[1777860367290,37.67,79758.87,0.5,0.22293,0.00011,22.43931]
[1777860367730,37.67,79758.87,0.5,0.22293,0.00011,22.43931]
[1777860368209,37.67,79758.87,0.5,0.22293,0.00011,22.43931]
[1777860367831,37.67,79739.76,0.5,0.22092,0.0001,22.31825]
[1777860368334,37.67,79739.76,0.5,0.22092,0.0001,22.31825]
[1777860368559,37.67,79739.76,0.5,0.22092,0.0001,22.31825]
[1777860369544,37.67,79739.5,0.5,0.22089,0.0001,22.3166]
[1777860369647,37.67,79739.5,0.5,0.22089,0.0001,22.3166]
[1777860370166,37.67,79739.5,0.5,0.22089,0.0001,22.3166]
[1777860370264,37.67,79739.5,0.5,0.22089,0.0001,22.3166]
[1777860370266,37.67,79753.08,0.5,0.22232,0.00011,22.40264]
[1777860370911,37.67,79753.08,0.5,0.22232,0.00011,22.40264]
[1777860371041,37.67,79753.08,0.5,0.22232,0.00011,22.40264]
[1777860371143,37.67,79756.62,0.5,0.22269,0.00011,22.42516]
[1777860371370,37.67,79756.62,0.5,0.22269,0.00011,22.42516]
[1777860371695,37.67,79756.62,0.5,0.22269,0.00011,22.42516]
[1777860371754,37.67,79756.62,0.5,0.22269,0.00011,22.42516]
[1777860371909,37.67,79756.62,0.5,0.22269,0.00011,22.42516]
[1777860371968,37.67,79756.62,0.5,0.22269,0.00011,22.42516]
[1777860372255,37.67,79766.27,0.5,0.22371,0.00011,22.48621]
[1777860372394,37.67,79766.27,0.5,0.22371,0.00011,22.48621]
[1777860372695,37.67,79766.27,0.5,0.22371,0.00011,22.48621]
[1777860372788,37.67,79766.27,0.5,0.22371,0.00011,22.48621]
[1777860372832,37.67,79766.27,0.5,0.22371,0.00011,22.48621]
[1777860372906,37.67,79768.65,0.5,0.22396,0.00011,22.50126]
[1777860375670,37.67,79770.97,0.5,0.22421,0.00011,22.51592]
[1777860375905,37.67,79774.8,0.5,0.22462,0.00011,22.5403]
[1777860379980,37.67,79772.7,0.5,0.2244,0.00011,22.52707]
[1777860380012,37.67,79772.7,0.5,0.2244,0.00011,22.52707]
[1777860381232,37.67,79772.98,0.5,0.22443,0.00011,22.52887]
[1777860381287,37.67,79771.75,0.5,0.2243,0.00011,22.52102]
[1777860381689,37.67,79771.75,0.5,0.2243,0.00011,22.52102]
[1777860382133,37.67,79780.41,0.5,0.22521,0.00011,22.57548]
[1777860382386,37.67,79780.41,0.5,0.22521,0.00011,22.57548]
[1777860383308,37.67,79780.41,0.5,0.22521,0.00011,22.57548]
[1777860382843,37.67,79798.04,0.5,0.22708,0.00011,22.68637]
[1777860383839,37.67,79798.04,0.5,0.22708,0.00011,22.68637]
[1777860383880,37.67,79803.13,0.5,0.22762,0.00011,22.71825]
[1777860385225,37.67,79803.13,0.5,0.22762,0.00011,22.71825]
[1777860385930,37.67,79802.07,0.5,0.22751,0.00011,22.71153]
[1777860386032,37.67,79786.88,0.5,0.22589,0.00011,22.6161]
[1777860391320,37.67,79783.41,0.5,0.22553,0.00011,22.59442]
[1777860391572,37.67,79783.41,0.5,0.22553,0.00011,22.59442]
[1777860391589,37.67,79783.41,0.5,0.22553,0.00011,22.59442]
[1777860392222,37.67,79783.12,0.5,0.22547,0.00011,22.58862]
[1777860392706,37.67,79783.12,0.5,0.22547,0.00011,22.58862]
[1777860394015,37.67,79782.68,0.5,0.22542,0.00011,22.5858]
[1777860394066,37.67,79777.61,0.5,0.22489,0.00011,22.55382]
[1777860395942,37.67,79777.61,0.5,0.22489,0.00011,22.55382]
[1777860396353,37.67,79777.07,0.5,0.22483,0.00011,22.55037]
[1777860396511,37.67,79777.07,0.5,0.22483,0.00011,22.55037]
[1777860397368,37.67,79777.07,0.5,0.22483,0.00011,22.55037]
[1777860398118,37.67,79777.07,0.5,0.22483,0.00011,22.55037]
[1777860398123,37.67,79777.07,0.5,0.22483,0.00011,22.55037]
[1777860398133,37.67,79763.25,0.5,0.22337,0.00011,22.46318]
[1777860402556,37.67,79772.47,0.5,0.22434,0.00011,22.5214]
[1777860407268,37.67,79770.32,0.5,0.22411,0.00011,22.50773]
[1777860407305,37.67,79767.66,0.5,0.22383,0.00011,22.49085]
[1777860408194,37.67,79767.66,0.5,0.22383,0.00011,22.49085]
[1777860408208,37.67,79767.66,0.5,0.22383,0.00011,22.49085]
[1777860408254,37.67,79762.98,0.5,0.22333,0.00011,22.46127]
[1777860409343,37.67,79764.66,0.5,0.22351,0.00011,22.47186]
[1777860409627,37.67,79764.66,0.5,0.22351,0.00011,22.47186]
[1777860409909,37.67,79764.66,0.5,0.22351,0.00011,22.47186]
[1777860410267,37.67,79777.85,0.5,0.2249,0.00011,22.555]
[1777860410353,37.67,79777.85,0.5,0.2249,0.00011,22.555]
[1777860410464,37.67,79777.85,0.5,0.2249,0.00011,22.555]
[1777860411231,37.67,79777.85,0.5,0.2249,0.00011,22.555]
[1777860411319,37.67,79792.5,0.5,0.22646,0.00011,22.64705]
[1777860412100,37.67,79792.5,0.5,0.22646,0.00011,22.64705]
[1777860412200,37.67,79803.89,0.5,0.22767,0.00011,22.71857]
[1777860413821,37.67,79803.89,0.5,0.22767,0.00011,22.71857]
[1777860414049,37.67,79803.89,0.5,0.22767,0.00011,22.71857]
[1777860414059,37.67,79805.97,0.5,0.22789,0.00011,22.73167]
[1777860414691,37.67,79805.97,0.5,0.22789,0.00011,22.73167]
[1777860414710,37.67,79797.53,0.5,0.22699,0.00011,22.67879]
[1777860415563,37.67,79797.53,0.5,0.22699,0.00011,22.67879]
[1777860415585,37.67,79797.53,0.5,0.22699,0.00011,22.67879]
[1777860416341,37.67,79799.78,0.5,0.22724,0.00011,22.69306]
[1777860416467,37.67,79799.78,0.5,0.22724,0.00011,22.69306]
[1777860416659,37.67,79799.78,0.5,0.22724,0.00011,22.69306]
[1777860419678,37.67,79803.89,0.5,0.22768,0.00011,22.71896]
[1777860419687,37.67,79803.89,0.5,0.22768,0.00011,22.71896]
[1777860420263,37.67,79803.89,0.5,0.22768,0.00011,22.71896]
[1777860420125,37.67,79802.93,0.5,0.22757,0.00011,22.7129]
[1777860420531,37.67,79802.93,0.5,0.22757,0.00011,22.7129]
[1777860421054,37.67,79802.85,0.5,0.22756,0.00011,22.7124]
[1777860422399,37.67,79810.65,0.5,0.2284,0.00011,22.76127]
[1777860422657,37.67,79810.65,0.5,0.2284,0.00011,22.76127]
[1777860423239,37.67,79810.65,0.5,0.2284,0.00011,22.76127]
[1777860423342,37.67,79815.24,0.5,0.22889,0.00011,22.79003]
[1777860423785,37.67,79815.24,0.5,0.22889,0.00011,22.79003]
[1777860423978,37.67,79812.3,0.5,0.22857,0.00011,22.77165]
[1777860426052,37.67,79800.32,0.5,0.22729,0.00011,22.69654]
[1777860426389,37.67,79800.32,0.5,0.22729,0.00011,22.69654]
[1777860426729,37.67,79800.32,0.5,0.22729,0.00011,22.69654]
[1777860428366,37.67,79795.4,0.5,0.22677,0.00011,22.66562]
[1777860428383,37.67,79795.4,0.5,0.22677,0.00011,22.66562]
[1777860428595,37.67,79795.4,0.5,0.22677,0.00011,22.66562]
[1777860428612,37.67,79795.4,0.5,0.22677,0.00011,22.66562]
[1777860428745,37.67,79789.7,0.5,0.22616,0.00011,22.62979]
[1777860429772,37.67,79789.7,0.5,0.22616,0.00011,22.62979]
[1777860430844,37.67,79788.9,0.5,0.22608,0.00011,22.62475]
[1777860430909,37.67,79788.9,0.5,0.22608,0.00011,22.62475]
[1777860430914,37.67,79789.1,0.5,0.2261,0.00011,22.626]
[1777860432566,37.67,79789.1,0.5,0.2261,0.00011,22.62587]
[1777860432898,37.67,79789.1,0.5,0.2261,0.00011,22.62587]
[1777860433343,37.67,79789.1,0.5,0.2261,0.00011,22.62587]
[1777860432939,37.67,79792.64,0.5,0.22647,0.00011,22.64807]
[1777860434145,37.67,79794.53,0.5,0.22667,0.00011,22.65992]
[1777860434505,37.67,79794.53,0.5,0.22667,0.00011,22.65992]
[1777860435096,37.67,79794.53,0.5,0.22667,0.00011,22.65992]
[1777860435219,37.67,79789.98,0.5,0.22619,0.00011,22.6313]
[1777860435790,37.67,79789.98,0.5,0.22619,0.00011,22.6313]
[1777860436076,37.67,79789.98,0.5,0.22619,0.00011,22.6313]
[1777860436282,37.67,79789.98,0.5,0.22619,0.00011,22.6313]
[1777860436320,37.67,79758.25,0.5,0.22284,0.00011,22.43137]
[1777860436669,37.67,79758.25,0.5,0.22284,0.00011,22.43137]
[1777860436682,37.67,79758.25,0.5,0.22284,0.00011,22.43137]
[1777860436685,37.67,79758.25,0.5,0.22284,0.00011,22.43137]
[1777860436744,37.67,79758.25,0.5,0.22284,0.00011,22.43137]
[1777860436754,37.67,79758.25,0.5,0.22284,0.00011,22.43137]
[1777860436768,37.67,79758.25,0.5,0.22284,0.00011,22.43137]
[1777860436964,37.67,79758.25,0.5,0.22284,0.00011,22.43137]
[1777860436973,37.67,79758.25,0.5,0.22284,0.00011,22.43137]
[1777860437053,37.67,79758.25,0.5,0.22284,0.00011,22.43137]
[1777860437311,37.67,79748.82,0.5,0.22185,0.00011,22.37187]
[1777860437909,37.67,79748.82,0.5,0.22185,0.00011,22.37187]
[1777860438029,37.67,79749.23,0.5,0.22189,0.00011,22.37463]
[1777860438515,37.67,79749.23,0.5,0.22189,0.00011,22.37463]
[1777860438919,37.67,79752.37,0.5,0.22223,0.00011,22.39466]
[1777860440324,37.67,79752.37,0.5,0.22223,0.00011,22.39466]
[1777860440689,37.67,79751.99,0.5,0.22219,0.00011,22.39233]
[1777860441038,37.67,79751.99,0.5,0.22219,0.00011,22.39233]
[1777860441065,37.67,79752.73,0.5,0.22227,0.00011,22.39708]
[1777860441893,37.67,79752.73,0.5,0.22227,0.00011,22.39708]
[1777860442341,37.67,79755.08,0.5,0.22251,0.00011,22.41201]
[1777860442397,37.67,79755.08,0.5,0.22251,0.00011,22.41201]
[1777860442729,37.67,79755.08,0.5,0.22251,0.00011,22.41201]
[1777860442844,37.67,79755.08,0.5,0.22252,0.00011,22.41211]
[1777860444186,37.67,79755.08,0.5,0.22252,0.00011,22.41211]
[1777860444294,37.67,79758.89,0.5,0.22292,0.00011,22.43623]
[1777860446218,37.67,79758.89,0.5,0.22292,0.00011,22.43629]
[1777860446316,37.67,79776.75,0.5,0.2248,0.00011,22.54899]
[1777860447021,37.67,79776.75,0.5,0.2248,0.00011,22.54899]
[1777860447260,37.67,79776.8,0.5,0.22481,0.00011,22.5494]
[1777860448745,37.67,79774.67,0.5,0.22459,0.00011,22.53608]
[1777860448887,37.67,79774.67,0.5,0.22459,0.00011,22.5362]
[1777860449897,37.67,79764.61,0.5,0.22353,0.00011,22.47295]
[1777860452199,37.67,79758.3,0.5,0.22284,0.00011,22.42917]
[1777860452305,37.67,79758.3,0.5,0.22284,0.00011,22.42917]
[1777860453130,37.67,79762.24,0.5,0.22325,0.00011,22.454]
[1777860453228,37.67,79768.25,0.5,0.22389,0.00011,22.49184]
[1777860454446,37.67,79768.25,0.5,0.22388,0.00011,22.49171]
[1777860455158,37.67,79768.25,0.5,0.22388,0.00011,22.49171]
[1777860455259,37.67,79768.27,0.5,0.22388,0.00011,22.49172]
[1777860456335,37.67,79768.27,0.5,0.22388,0.00011,22.49172]
[1777860457194,37.67,79768.27,0.5,0.22388,0.00011,22.49159]
[1777860457253,37.67,79767.49,0.5,0.2238,0.00011,22.48655]
[1777860459217,37.67,79768.11,0.5,0.22386,0.00011,22.49034]
[1777860459361,37.67,79770.57,0.5,0.22412,0.00011,22.5057]
[1777860461301,37.67,79777.5,0.5,0.22485,0.00011,22.54931]
[1777860461330,37.67,79782.39,0.5,0.22536,0.00011,22.58]
[1777860462367,37.67,79782.39,0.5,0.22536,0.00011,22.58]
[1777860463135,37.67,79782.99,0.5,0.22543,0.00011,22.58364]
[1777860463553,37.67,79774.99,0.5,0.22458,0.00011,22.53313]
[1777860464295,37.67,79774.99,0.5,0.22458,0.00011,22.53313]
[1777860464396,37.67,79770.78,0.5,0.22413,0.00011,22.50652]
[1777860465318,37.67,79770.78,0.5,0.22413,0.00011,22.50652]
[1777860465477,37.67,79770.78,0.5,0.22413,0.00011,22.50647]
[1777860466251,37.67,79771.31,0.5,0.22419,0.00011,22.50979]
[1777860467121,37.67,79771.31,0.5,0.22419,0.00011,22.50979]
[1777860467221,37.67,79774.0,0.5,0.22447,0.00011,22.52669]
[1777860467819,37.67,79774.0,0.5,0.22447,0.00011,22.52669]
[1777860468032,37.67,79774.24,0.5,0.22449,0.00011,22.52813]
[1777860469496,37.67,79774.24,0.5,0.22449,0.00011,22.52804]
[1777860470034,37.67,79775.25,0.5,0.2246,0.00011,22.53431]
[1777860470732,37.67,79775.25,0.5,0.2246,0.00011,22.53431]
[1777860470888,37.67,79775.25,0.5,0.2246,0.00011,22.53431]
[1777860471044,37.67,79775.25,0.5,0.2246,0.00011,22.53431]
[1777860471144,37.67,79769.83,0.5,0.22402,0.00011,22.50005]
[1777860475260,37.67,79762.6,0.5,0.22326,0.00011,22.45422]
[1777860475580,37.67,79760.33,0.5,0.22301,0.00011,22.43977]
[1777860476081,37.67,79760.33,0.5,0.22301,0.00011,22.43967]
[1777860481311,37.66,79763.89,0.5,0.22338,0.00011,22.46157]
[1777860481767,37.66,79755.01,0.5,0.22244,0.00011,22.40532]
[1777860482055,37.66,79755.01,0.5,0.22244,0.00011,22.40532]
[1777860483338,37.66,79753.73,0.5,0.2223,0.00011,22.39702]
[1777860483400,37.66,79762.93,0.5,0.22327,0.00011,22.45511]
[1777860483589,37.66,79762.93,0.5,0.22327,0.00011,22.45511]
[1777860483620,37.66,79762.93,0.5,0.22327,0.00011,22.45511]
[1777860484005,37.66,79762.93,0.5,0.22327,0.00011,22.45511]
[1777860484389,37.66,79784.18,0.5,0.22551,0.00011,22.58902]
[1777860484581,37.66,79784.18,0.5,0.22551,0.00011,22.58902]
[1777860485505,37.66,79784.18,0.5,0.22552,0.00011,22.58919]
[1777860486148,37.66,79788.21,0.5,0.22595,0.00011,22.61457]
[1777860486629,37.66,79788.21,0.5,0.22595,0.00011,22.61457]
[1777860487161,37.66,79798.58,0.5,0.22705,0.00011,22.67984]
[1777860487722,37.66,79798.58,0.5,0.22705,0.00011,22.67984]
[1777860488184,37.66,79798.58,0.5,0.22705,0.00011,22.67984]
[1777860488265,37.66,79781.58,0.5,0.22525,0.00011,22.57304]
[1777860488705,37.66,79781.58,0.5,0.22525,0.00011,22.57304]
[1777860490182,37.66,79771.52,0.5,0.22418,0.00011,22.50965]
[1777860493952,37.66,79773.75,0.5,0.22442,0.00011,22.52373]
[1777860494261,37.66,79773.75,0.5,0.22442,0.00011,22.52373]
[1777860494274,37.66,79773.75,0.5,0.22442,0.00011,22.52373]
[1777860494279,37.66,79777.55,0.5,0.22482,0.00011,22.54764]
[1777860495712,37.66,79773.57,0.5,0.2244,0.00011,22.52245]
[1777860495726,37.66,79773.57,0.5,0.2244,0.00011,22.52245]
[1777860496043,37.66,79773.57,0.5,0.2244,0.00011,22.52245]
[1777860496083,37.66,79773.57,0.5,0.2244,0.00011,22.52245]
[1777860496244,37.66,79754.33,0.5,0.22237,0.00011,22.40089]
[1777860496798,37.66,79754.33,0.5,0.22237,0.00011,22.40089]
[1777860497483,37.66,79754.33,0.5,0.22236,0.00011,22.40078]
[1777860497487,37.66,79754.33,0.5,0.22236,0.00011,22.40078]
[1777860497510,37.66,79754.33,0.5,0.22236,0.00011,22.40078]
[1777860498031,37.66,79754.33,0.5,0.22236,0.00011,22.40078]
[1777860498235,37.66,79752.03,0.5,0.22212,0.00011,22.38625]
[1777860500606,37.66,79759.56,0.5,0.22292,0.00011,22.43391]
[1777860501255,37.66,79758.72,0.5,0.22283,0.00011,22.42859]
[1777860502115,37.66,79758.72,0.5,0.22283,0.00011,22.42859]
[1777860502263,37.66,79780.75,0.5,0.22516,0.00011,22.56776]
[1777860502939,37.66,79780.75,0.5,0.22516,0.00011,22.56776]
[1777860503290,37.66,79780.75,0.5,0.22516,0.00011,22.56776]
[1777860503856,37.66,79783.66,0.5,0.22547,0.00011,22.58613]
[1777860504397,37.66,79783.66,0.5,0.22547,0.00011,22.58613]
[1777860504277,37.66,79783.66,0.5,0.22546,0.00011,22.58601]
[1777860504764,37.66,79783.66,0.5,0.22546,0.00011,22.58601]
[1777860505289,37.66,79782.38,0.5,0.22533,0.00011,22.57785]
[1777860505565,37.66,79782.38,0.5,0.22533,0.00011,22.57785]
[1777860506089,37.66,79782.38,0.5,0.22533,0.00011,22.57785]
[1777860506420,37.66,79784.04,0.5,0.2255,0.00011,22.5882]
[1777860507240,37.66,79784.04,0.5,0.2255,0.00011,22.5882]
[1777860507311,37.66,79784.04,0.5,0.2255,0.00011,22.5882]
[1777860507403,37.66,79784.77,0.5,0.22558,0.00011,22.59268]
[1777860508075,37.66,79784.77,0.5,0.22558,0.00011,22.59268]
[1777860508306,37.66,79784.77,0.5,0.22557,0.00011,22.59258]
[1777860508680,37.66,79784.77,0.5,0.22557,0.00011,22.59258]
[1777860509257,37.66,79784.77,0.5,0.22557,0.00011,22.59258]
[1777860509358,37.66,79784.9,0.5,0.22559,0.00011,22.5933]
[1777860510115,37.66,79784.9,0.5,0.22559,0.00011,22.5933]
[1777860510142,37.66,79784.9,0.5,0.22559,0.00011,22.5933]
[1777860510322,37.66,79784.9,0.5,0.22559,0.00011,22.5932]
[1777860510690,37.66,79784.9,0.5,0.22559,0.00011,22.5932]
[1777860511328,37.66,79783.36,0.5,0.22539,0.00011,22.57957]
[1777860513342,37.66,79771.33,0.5,0.22412,0.00011,22.50357]
[1777860518439,37.66,79776.9,0.5,0.22469,0.00011,22.5379]
[1777860518916,37.66,79776.6,0.5,0.22466,0.00011,22.53584]
[1777860519335,37.66,79776.6,0.5,0.22466,0.00011,22.53584]
[1777860519353,37.66,79776.6,0.5,0.22466,0.00011,22.53584]
[1777860519406,37.66,79761.9,0.5,0.2231,0.00011,22.44291]
[1777860524419,37.66,79749.02,0.5,0.22173,0.00011,22.36066]
[1777860525210,37.66,79749.02,0.5,0.22173,0.00011,22.36066]
[1777860525414,37.66,79749.02,0.5,0.22173,0.00011,22.36066]
[1777860526517,37.66,79748.73,0.5,0.2217,0.00011,22.35864]
[1777860527081,37.66,79748.73,0.5,0.2217,0.00011,22.35864]
[1777860527096,37.66,79748.73,0.5,0.2217,0.00011,22.35864]
[1777860527440,37.66,79748.52,0.5,0.22168,0.00011,22.35722]
[1777860528411,37.66,79748.52,0.5,0.22168,0.00011,22.35722]
[1777860528447,37.66,79755.08,0.5,0.22237,0.00011,22.39863]
[1777860529143,37.66,79755.08,0.5,0.22237,0.00011,22.39863]
[1777860530098,37.66,79753.86,0.5,0.22223,0.00011,22.39073]
[1777860530121,37.66,79753.86,0.5,0.22223,0.00011,22.39073]
[1777860530461,37.65,79754.28,0.5,0.22227,0.00011,22.39322]
[1777860531029,37.65,79754.28,0.5,0.22227,0.00011,22.39322]
[1777860531064,37.65,79754.28,0.5,0.22227,0.00011,22.39322]
[1777860531073,37.65,79754.28,0.5,0.22227,0.00011,22.39322]
[1777860531107,37.65,79754.28,0.5,0.22227,0.00011,22.39322]
[1777860531336,37.65,79753.01,0.5,0.22214,0.00011,22.38501]
[1777860532098,37.65,79753.01,0.5,0.22214,0.00011,22.38501]
[1777860532469,37.65,79753.01,0.5,0.22214,0.00011,22.38501]
[1777860532895,37.65,79754.76,0.5,0.22232,0.00011,22.39609]
[1777860533322,37.65,79754.76,0.5,0.22232,0.00011,22.39609]
[1777860533404,37.65,79751.64,0.5,0.22199,0.00011,22.3759]
[1777860534471,37.65,79751.64,0.5,0.22199,0.00011,22.3759]
[1777860535343,37.65,79751.64,0.5,0.22199,0.00011,22.3759]
[1777860535392,37.65,79755.78,0.5,0.22242,0.00011,22.4018]
[1777860535542,37.65,79755.78,0.5,0.22242,0.00011,22.4018]
[1777860535897,37.65,79755.78,0.5,0.22242,0.00011,22.4018]
[1777860537964,37.65,79754.52,0.5,0.22228,0.00011,22.39367]
[1777860538061,37.65,79750.32,0.5,0.22183,0.00011,22.36655]
[1777860538849,37.65,79750.32,0.5,0.22183,0.00011,22.36655]
[1777860539358,37.65,79750.32,0.5,0.22183,0.00011,22.36655]
[1777860539463,37.65,79750.32,0.5,0.22183,0.00011,22.36655]
[1777860539593,37.65,79755.02,0.5,0.22232,0.00011,22.39607]
[1777860542628,37.65,79757.55,0.5,0.22257,0.00011,22.41122]
[1777860542996,37.65,79757.55,0.5,0.22257,0.00011,22.41122]
[1777860543304,37.65,79767.99,0.5,0.22367,0.00011,22.47692]
[1777860543968,37.65,79778.05,0.5,0.22473,0.00011,22.5405]
[1777860544652,37.65,79778.05,0.5,0.22473,0.00011,22.5405]
[1777860545511,37.65,79786.12,0.5,0.22559,0.00011,22.59138]
[1777860546055,37.65,79797.27,0.5,0.22677,0.00011,22.66149]
[1777860546931,37.65,79820.94,0.5,0.2293,0.00011,22.80984]
[1777860549406,37.65,79830.89,0.5,0.23036,0.00011,22.87178]
[1777860550834,37.65,79829.78,0.5,0.23024,0.00011,22.86482]
[1777860551053,37.65,79829.78,0.5,0.23024,0.00011,22.86482]
[1777860552389,37.65,79816.64,0.5,0.22883,0.00011,22.78244]
[1777860553240,37.65,79816.64,0.5,0.22883,0.00011,22.78244]
[1777860553398,37.65,79810.08,0.5,0.22813,0.00011,22.74132]
[1777860553841,37.65,79810.08,0.5,0.22813,0.00011,22.74132]
[1777860553851,37.65,79810.08,0.5,0.22813,0.00011,22.74132]
[1777860554346,37.65,79810.08,0.5,0.22813,0.00011,22.74132]
[1777860554406,37.65,79815.02,0.5,0.22866,0.00011,22.77229]
[1777860554810,37.65,79815.02,0.5,0.22866,0.00011,22.77229]
[1777860555176,37.65,79815.02,0.5,0.22866,0.00011,22.77229]
[1777860555186,37.65,79815.02,0.5,0.22866,0.00011,22.77229]
[1777860555253,37.64,79817.12,0.5,0.22888,0.00011,22.7853]
[1777860556023,37.64,79817.12,0.5,0.22888,0.00011,22.7853]
[1777860556229,37.64,79823.13,0.5,0.22952,0.00011,22.82288]
[1777860556827,37.64,79823.13,0.5,0.22952,0.00011,22.82288]
[1777860557094,37.64,79823.3,0.5,0.22954,0.00011,22.8239]
[1777860558439,37.64,79823.3,0.5,0.22954,0.00011,22.8239]
[1777860558883,37.64,79822.85,0.5,0.22949,0.00011,22.82104]
[1777860558948,37.64,79830.61,0.5,0.23032,0.00011,22.86948]
[1777860560922,37.64,79833.32,0.5,0.23061,0.00011,22.8863]
[1777860561533,37.64,79836.62,0.5,0.23096,0.00011,22.90679]
[1777860561595,37.64,79836.62,0.5,0.23096,0.00011,22.90679]
[1777860561681,37.64,79836.62,0.5,0.23096,0.00011,22.90679]
[1777860562036,37.64,79841.45,0.5,0.23148,0.00011,22.93677]
[1777860562988,37.64,79841.45,0.5,0.23148,0.00011,22.93677]
[1777860563500,37.64,79841.45,0.5,0.23148,0.00011,22.93677]
[1777860563307,37.64,79848.57,0.5,0.23225,0.00011,22.98105]
[1777860564168,37.64,79848.57,0.5,0.23225,0.00011,22.98105]
[1777860564508,37.64,79848.57,0.5,0.23225,0.00011,22.98105]
[1777860564517,37.64,79848.57,0.5,0.23225,0.00011,22.98105]
[1777860564249,37.64,79865.1,0.5,0.23403,0.00011,23.08362]
[1777860564529,37.64,79865.1,0.5,0.23403,0.00011,23.08362]
[1777860564880,37.64,79860.25,0.5,0.2335,0.00011,23.05346]
[1777860565863,37.64,79860.25,0.5,0.2335,0.00011,23.05346]
[1777860566408,37.64,79860.25,0.5,0.2335,0.00011,23.05346]
[1777860567050,37.64,79851.01,0.5,0.23251,0.00011,22.99608]
[1777860568010,37.64,79840.8,0.5,0.23141,0.00011,22.93256]
[1777860569524,37.64,79840.8,0.5,0.23141,0.00011,22.93256]
[1777860569700,37.64,79840.8,0.5,0.23141,0.00011,22.93267]
[1777860570490,37.64,79847.65,0.5,0.23215,0.00011,22.9754]
[1777860570688,37.64,79847.65,0.5,0.23215,0.00011,22.9754]
[1777860571330,37.64,79847.65,0.5,0.23215,0.00011,22.9754]
[1777860573388,37.64,79848.68,0.5,0.23224,0.00011,22.97808]
[1777860573488,37.64,79850.76,0.5,0.23246,0.00011,22.99106]
[1777860573649,37.64,79850.76,0.5,0.23246,0.00011,22.99106]
[1777860573709,37.64,79850.76,0.5,0.23246,0.00011,22.99106]
[1777860573757,37.64,79850.76,0.5,0.23246,0.00011,22.99106]
[1777860574064,37.64,79850.76,0.5,0.23246,0.00011,22.99106]
[1777860574291,37.64,79850.76,0.5,0.23246,0.00011,22.99106]
[1777860574386,37.64,79850.76,0.5,0.23246,0.00011,22.99106]
[1777860574487,37.64,79857.81,0.5,0.23322,0.00011,23.0349]
[1777860575172,37.64,79868.45,0.5,0.23437,0.00011,23.10088]
[1777860575588,37.64,79868.45,0.5,0.23437,0.00011,23.10088]
[1777860575858,37.64,79868.45,0.5,0.23437,0.00011,23.10088]
[1777860576628,37.64,79868.45,0.5,0.23437,0.00011,23.10088]
[1777860577884,37.64,79865.64,0.5,0.23407,0.00011,23.08362]
[1777860577926,37.65,79860.33,0.5,0.2335,0.00011,23.05106]
[1777860580051,37.65,79853.64,0.5,0.23279,0.00011,23.00974]
[1777860580159,37.65,79853.64,0.5,0.23279,0.00011,23.00974]
[1777860581307,37.65,79857.72,0.5,0.23323,0.00011,23.03533]
[1777860581408,37.65,79865.07,0.5,0.23403,0.00011,23.08115]
[1777860582351,37.65,79865.07,0.5,0.23403,0.00011,23.08115]
[1777860582453,37.65,79866.28,0.5,0.23416,0.00011,23.08883]
[1777860583044,37.65,79866.28,0.5,0.23416,0.00011,23.08883]
[1777860583307,37.65,79866.28,0.5,0.23416,0.00011,23.08883]
[1777860583480,37.65,79870.89,0.5,0.23467,0.00011,23.11755]
[1777860583631,37.65,79870.89,0.5,0.23467,0.00011,23.11755]
[1777860583703,37.65,79870.89,0.5,0.23467,0.00011,23.11755]
[1777860583717,37.65,79870.89,0.5,0.23467,0.00011,23.11755]
[1777860583856,37.65,79870.89,0.5,0.23467,0.00011,23.11755]
[1777860583905,37.65,79870.89,0.5,0.23467,0.00011,23.11755]
[1777860584158,37.65,79870.89,0.5,0.23467,0.00011,23.11755]
[1777860584514,37.65,79870.89,0.5,0.23467,0.00011,23.11755]
[1777860584471,37.65,79886.99,0.5,0.23643,0.00011,23.21774]
[1777860585285,37.65,79896.62,0.5,0.23748,0.00011,23.27766]
[1777860586605,37.65,79901.08,0.5,0.23798,0.00011,23.30562]
[1777860586665,37.65,79901.08,0.5,0.23798,0.00011,23.30562]
[1777860587067,37.65,79901.08,0.5,0.23798,0.00011,23.30562]
[1777860587191,37.66,79911.49,0.5,0.23913,0.00011,23.37004]
[1777860588025,37.66,79911.49,0.5,0.23913,0.00011,23.37004]
[1777860588102,37.66,79911.49,0.5,0.23913,0.00011,23.37004]
[1777860588359,37.66,79922.13,0.5,0.2403,0.00011,23.43566]
[1777860588608,37.66,79922.13,0.5,0.2403,0.00011,23.43566]
[1777860588619,37.66,79922.13,0.5,0.2403,0.00011,23.43566]
[1777860589459,37.67,79922.73,0.5,0.24043,0.00011,23.44277]
[1777860591237,37.67,79923.41,0.5,0.24051,0.00011,23.44726]
[1777860591396,37.67,79923.41,0.5,0.24051,0.00011,23.44726]
[1777860591410,37.67,79933.23,0.5,0.2416,0.00011,23.5077]
[1777860592172,37.67,79947.98,0.5,0.24323,0.00011,23.59794]
[1777860592666,37.67,79947.98,0.5,0.24323,0.00011,23.59794]
[1777860592985,37.67,79947.98,0.5,0.24323,0.00011,23.59794]
[1777860593276,37.67,79947.98,0.5,0.24323,0.00011,23.59794]
[1777860593541,37.67,79947.98,0.5,0.24323,0.00011,23.59794]
[1777860593481,37.67,79952.87,0.5,0.24378,0.00011,23.62796]
[1777860594536,37.67,79952.87,0.5,0.24378,0.00011,23.62796]
[1777860594122,37.68,79942.62,0.5,0.2427,0.00011,23.56835]
[1777860594975,37.68,79942.62,0.5,0.2427,0.00011,23.56835]
[1777860595006,37.68,79942.62,0.5,0.2427,0.00011,23.56835]
[1777860595182,37.68,79942.62,0.5,0.2427,0.00011,23.56835]
[1777860595196,37.69,79944.09,0.5,0.24292,0.00011,23.58034]
[1777860595906,37.69,79944.09,0.5,0.24292,0.00011,23.58034]
[1777860596006,37.69,79944.09,0.5,0.24292,0.00011,23.58034]
[1777860596112,37.7,79946.14,0.5,0.24321,0.00011,23.5964]
[1777860597465,37.7,79946.14,0.5,0.24321,0.00011,23.5964]
[1777860597475,37.7,79946.14,0.5,0.24321,0.00011,23.5964]
[1777860598001,37.71,79946.14,0.5,0.24328,0.00011,23.59979]
[1777860598072,37.71,79946.14,0.5,0.24328,0.00011,23.59979]
[1777860598434,37.71,79946.14,0.5,0.24328,0.00011,23.59979]
[1777860598450,37.71,79946.14,0.5,0.24328,0.00011,23.59979]
[1777860598468,37.71,79946.14,0.5,0.24328,0.00011,23.59979]
[1777860598535,37.73,79948.94,0.5,0.24367,0.00011,23.62121]
[1777860598656,37.73,79948.94,0.5,0.24367,0.00011,23.62121]
[1777860599029,37.73,79948.94,0.5,0.24367,0.00011,23.62121]
[1777860599507,37.73,79948.94,0.5,0.24367,0.00011,23.62121]
[1777860599558,37.74,79944.85,0.5,0.2433,0.00011,23.60078]
[1777860599565,37.74,79944.85,0.5,0.2433,0.00011,23.60078]
[1777860599686,37.74,79944.85,0.5,0.2433,0.00011,23.60078]
[1777860599695,37.74,79944.85,0.5,0.2433,0.00011,23.60078]
[1777860600516,37.75,79941.75,0.5,0.24305,0.00011,23.58647]
[1777860600714,37.75,79941.75,0.5,0.24305,0.00011,23.58647]
[1777860600963,37.75,79941.75,0.5,0.24305,0.00011,23.58647]
[1777860601004,37.75,79941.75,0.5,0.24305,0.00011,23.58647]
[1777860601129,37.75,79941.75,0.5,0.24305,0.00011,23.58647]
[1777860601166,37.77,79949.89,0.5,0.24403,0.00011,23.64037]
[1777860601588,37.77,79949.89,0.5,0.24403,0.00011,23.64037]
[1777860601875,37.77,79949.89,0.5,0.24403,0.00011,23.64037]
[1777860602068,37.77,79949.89,0.5,0.24403,0.00011,23.64037]
[1777860602730,37.78,79953.47,0.5,0.2445,0.00011,23.66595]
[1777860604209,37.79,79953.47,0.5,0.24457,0.00011,23.66958]
[1777860604511,37.8,79941.97,0.5,0.24338,0.00011,23.6039]
[1777860605556,37.8,79941.97,0.5,0.24338,0.00011,23.6039]
[1777860605545,37.82,79932.25,0.5,0.24239,0.00011,23.54916]
[1777860605941,37.82,79932.25,0.5,0.24239,0.00011,23.54916]
[1777860605981,37.82,79932.25,0.5,0.24239,0.00011,23.54916]
[1777860606563,37.82,79932.25,0.5,0.24239,0.00011,23.54916]
[1777860606308,37.83,79923.8,0.5,0.24155,0.00011,23.50259]
[1777860606925,37.83,79923.8,0.5,0.24155,0.00011,23.50259]
[1777860607092,37.83,79923.8,0.5,0.24156,0.00011,23.5029]
[1777860609802,37.85,79920.35,0.5,0.2413,0.00011,23.48804]
[1777860610113,37.86,79918.08,0.5,0.24111,0.00011,23.47741]
[1777860610777,37.86,79918.08,0.5,0.24111,0.00011,23.47741]
[1777860610790,37.86,79918.08,0.5,0.24111,0.00011,23.47741]
[1777860611120,37.87,79920.97,0.5,0.24148,0.00011,23.49792]
[1777860613223,37.88,79922.4,0.5,0.2417,0.00011,23.50964]
[1777860613307,37.88,79934.48,0.5,0.24302,0.00011,23.5831]
[1777860613884,37.88,79934.48,0.5,0.24302,0.00011,23.5831]
[1777860614277,37.88,79932.05,0.5,0.24276,0.00011,23.56861]
[1777860615860,37.88,79932.05,0.5,0.24277,0.00011,23.56884]
[1777860616061,37.88,79932.05,0.5,0.24277,0.00011,23.56884]
[1777860616481,37.88,79923.01,0.5,0.24178,0.00011,23.51434]
[1777860617070,37.88,79923.01,0.5,0.24178,0.00011,23.51434]
[1777860617162,37.89,79923.01,0.5,0.24179,0.00011,23.51464]
[1777860617849,37.89,79923.01,0.5,0.24179,0.00011,23.51464]
[1777860618237,37.89,79923.01,0.5,0.24179,0.00011,23.51464]
[1777860618273,37.89,79922.91,0.5,0.24178,0.00011,23.51432]
[1777860618981,37.89,79922.91,0.5,0.24178,0.00011,23.51432]
[1777860619176,37.89,79922.91,0.5,0.24179,0.00011,23.51462]
[1777860619879,37.89,79922.91,0.5,0.24179,0.00011,23.51462]
[1777860620534,37.89,79922.91,0.5,0.24179,0.00011,23.51462]
[1777860620493,37.9,79917.66,0.5,0.24127,0.00011,23.48554]
[1777860621189,37.9,79917.66,0.5,0.24127,0.00011,23.48585]
[1777860625341,37.9,79920.29,0.5,0.24158,0.00011,23.50273]
[1777860625408,37.9,79908.3,0.5,0.24027,0.00011,23.43021]
[1777860625589,37.9,79908.3,0.5,0.24027,0.00011,23.43021]
[1777860625600,37.9,79908.3,0.5,0.24027,0.00011,23.43021]
[1777860626375,37.9,79895.93,0.5,0.23894,0.00011,23.35526]
[1777860627760,37.9,79895.93,0.5,0.23894,0.00011,23.35572]
[1777860628363,37.9,79895.93,0.5,0.23894,0.00011,23.35572]
[1777860628464,37.9,79906.24,0.5,0.24007,0.00011,23.41897]
[1777860629907,37.91,79906.91,0.5,0.24015,0.00011,23.42345]
[1777860629921,37.91,79906.91,0.5,0.24015,0.00011,23.42345]
[1777860629924,37.91,79906.91,0.5,0.24015,0.00011,23.42345]
[1777860630408,37.91,79908.77,0.5,0.24036,0.00011,23.43517]
[1777860632468,37.91,79908.77,0.5,0.24035,0.00011,23.43177]
[1777860632811,37.91,79913.74,0.5,0.2409,0.00011,23.46238]
[1777860633429,37.91,79913.74,0.5,0.2409,0.00011,23.46238]
[1777860633530,37.91,79905.35,0.5,0.23999,0.00011,23.41177]
[1777860634879,37.91,79898.86,0.5,0.23929,0.00011,23.37271]
[1777860635288,37.91,79898.86,0.5,0.2393,0.00011,23.37321]
[1777860636347,37.91,79898.86,0.5,0.2393,0.00011,23.37321]
[1777860636362,37.91,79898.86,0.5,0.2393,0.00011,23.37321]
[1777860636403,37.92,79901.65,0.5,0.23961,0.00011,23.39067]
[1777860638098,37.92,79903.03,0.5,0.23977,0.00011,23.39954]
[1777860638528,37.92,79899.42,0.5,0.23939,0.00011,23.37804]
[1777860638993,37.92,79899.42,0.5,0.23939,0.00011,23.37804]
[1777860639799,37.92,79899.22,0.5,0.23938,0.00011,23.37729]
[1777860640328,37.92,79894.02,0.5,0.23882,0.00011,23.34609]
[1777860641912,37.92,79890.05,0.5,0.2384,0.00011,23.3224]
[1777860642189,37.92,79890.05,0.5,0.2384,0.00011,23.3224]
[1777860642354,37.92,79890.05,0.5,0.2384,0.00011,23.3224]
[1777860642426,37.94,79858.33,0.5,0.23508,0.00011,23.13377]
[1777860644293,37.94,79858.28,0.5,0.23507,0.00011,23.13335]
[1777860644630,37.94,79858.28,0.5,0.23508,0.00011,23.13389]
[1777860645362,37.94,79868.81,0.5,0.23623,0.00011,23.19914]
[1777860646060,37.94,79868.81,0.5,0.23623,0.00011,23.19914]
[1777860646090,37.94,79868.81,0.5,0.23623,0.00011,23.19914]
[1777860646372,37.96,79861.59,0.5,0.23555,0.00011,23.16067]
[1777860647466,37.96,79851.22,0.5,0.23445,0.00011,23.09764]
[1777860648143,37.96,79851.22,0.5,0.23445,0.00011,23.09764]
[1777860648382,37.96,79851.22,0.5,0.23446,0.00011,23.0983]
[1777860649462,37.96,79851.22,0.5,0.23446,0.00011,23.0983]
[1777860650395,37.97,79848.21,0.5,0.23415,0.00011,23.08049]
[1777860650555,37.97,79848.21,0.5,0.23415,0.00011,23.08049]
[1777860650581,37.97,79847.19,0.5,0.23404,0.00011,23.07435]
[1777860651299,37.97,79847.19,0.5,0.23404,0.00011,23.07435]
[1777860651570,37.97,79823.27,0.5,0.23149,0.00011,22.92706]
[1777860651895,37.97,79823.27,0.5,0.23149,0.00011,22.92706]
[1777860652414,37.97,79823.27,0.5,0.23149,0.00011,22.9271]
[1777860653368,37.97,79823.27,0.5,0.23149,0.00011,22.9271]
[1777860653469,37.97,79819.96,0.5,0.23114,0.00011,22.90683]
[1777860654089,37.97,79819.96,0.5,0.23114,0.00011,22.90683]
[1777860654169,37.97,79819.96,0.5,0.23114,0.00011,22.90683]
[1777860654427,37.97,79819.96,0.5,0.23114,0.00011,22.90702]
[1777860655263,37.97,79819.96,0.5,0.23114,0.00011,22.90702]
[1777860655435,37.97,79817.26,0.5,0.23086,0.00011,22.89052]
[1777860656513,37.97,79817.26,0.5,0.23086,0.00011,22.89052]
[1777860656550,37.97,79816.48,0.5,0.23078,0.00011,22.88578]
[1777860656859,37.97,79816.48,0.5,0.23078,0.00011,22.88578]
[1777860657846,37.97,79816.48,0.5,0.23078,0.00011,22.8859]
[1777860658578,37.97,79816.48,0.5,0.23078,0.00011,22.8859]
[1777860659148,37.97,79813.31,0.5,0.23044,0.00011,22.86637]
[1777860659562,37.97,79813.31,0.5,0.23044,0.00011,22.86637]
[1777860659485,37.97,79810.24,0.5,0.23012,0.00011,22.84744]
[1777860660523,37.97,79810.95,0.5,0.23019,0.00011,22.85181]
[1777860660722,37.97,79810.95,0.5,0.23019,0.00011,22.85181]
[1777860663573,37.97,79810.81,0.5,0.23018,0.00011,22.85115]
[1777860665504,37.97,79799.06,0.5,0.22893,0.00011,22.77824]
[1777860668715,37.97,79799.66,0.5,0.229,0.00011,22.78217]
[1777860669534,37.97,79797.82,0.5,0.22881,0.00011,22.7708]
[1777860670465,37.97,79797.82,0.5,0.22881,0.00011,22.7708]
[1777860670643,37.97,79797.86,0.5,0.22881,0.00011,22.77111]
[1777860671027,37.97,79797.86,0.5,0.22881,0.00011,22.77111]
[1777860671546,37.97,79805.54,0.5,0.22963,0.00011,22.81881]
[1777860672890,37.97,79814.46,0.5,0.23058,0.00011,22.87417]
[1777860673404,37.97,79814.46,0.5,0.23058,0.00011,22.87417]
[1777860673614,37.97,79827.52,0.5,0.23197,0.00011,22.95493]
[1777860673670,37.97,79827.52,0.5,0.23197,0.00011,22.95493]
[1777860674569,37.97,79827.52,0.5,0.23197,0.00011,22.95498]
[1777860675575,37.97,79837.13,0.5,0.233,0.00011,23.01432]
[1777860676478,37.97,79837.13,0.5,0.233,0.00011,23.01432]
[1777860676593,37.97,79836.98,0.5,0.23299,0.00011,23.01342]
[1777860676765,37.97,79836.98,0.5,0.23299,0.00011,23.01342]
[1777860676778,37.97,79836.98,0.5,0.23299,0.00011,23.01342]
[1777860677590,37.97,79853.03,0.5,0.23471,0.00011,23.11225]
[1777860677874,37.97,79853.03,0.5,0.23471,0.00011,23.11225]
[1777860678330,37.97,79853.03,0.5,0.23471,0.00011,23.11225]
[1777860678422,37.97,79853.03,0.5,0.23471,0.00011,23.11225]
[1777860678596,37.97,79867.96,0.5,0.23633,0.00011,23.20434]
[1777860679054,37.97,79867.96,0.5,0.23633,0.00011,23.20434]
[1777860680661,37.98,79876.99,0.5,0.23732,0.00011,23.26043]
[1777860680680,37.98,79876.99,0.5,0.23732,0.00011,23.26043]
[1777860681617,37.98,79868.43,0.5,0.2364,0.00011,23.2084]
[1777860682152,37.98,79868.43,0.5,0.2364,0.00011,23.2084]
[1777860682623,37.98,79869.0,0.5,0.23647,0.00011,23.21236]
[1777860682783,37.98,79869.0,0.5,0.23647,0.00011,23.21236]
[1777860683630,37.98,79868.99,0.5,0.23648,0.00011,23.21277]
[1777860685091,37.98,79872.71,0.5,0.23688,0.00011,23.2354]
[1777860685645,37.98,79876.48,0.5,0.23728,0.00011,23.25829]
[1777860686072,37.98,79876.48,0.5,0.23728,0.00011,23.25829]
[1777860686595,37.98,79876.48,0.5,0.23728,0.00011,23.25829]
[1777860686611,37.98,79876.48,0.5,0.23728,0.00011,23.25829]
[1777860686652,37.98,79874.47,0.5,0.23706,0.00011,23.24584]
[1777860687667,37.98,79876.58,0.5,0.23729,0.00011,23.25857]
[1777860688077,37.98,79876.58,0.5,0.23729,0.00011,23.25857]
[1777860691237,37.98,79873.05,0.5,0.23691,0.00011,23.23761]
[1777860692559,37.98,79869.25,0.5,0.23649,0.00011,23.21098]
[1777860692698,37.98,79878.93,0.5,0.23754,0.00011,23.27057]
[1777860692853,37.98,79878.93,0.5,0.23754,0.00011,23.27057]
[1777860692883,37.98,79878.93,0.5,0.23754,0.00011,23.27057]
[1777860692912,37.98,79878.93,0.5,0.23754,0.00011,23.27057]
[1777860692975,37.98,79878.93,0.5,0.23754,0.00011,23.27057]
[1777860693656,37.98,79878.93,0.5,0.23754,0.00011,23.27057]
[1777860694379,37.98,79885.01,0.5,0.23821,0.00011,23.30802]
[1777860694747,37.99,79885.76,0.5,0.23829,0.00011,23.31292]
[1777860694915,37.99,79885.76,0.5,0.23829,0.00011,23.31292]
[1777860694952,37.99,79885.76,0.5,0.23829,0.00011,23.31292]
[1777860695723,37.99,79901.85,0.5,0.24005,0.00011,23.41116]
[1777860696323,37.99,79901.85,0.5,0.24005,0.00011,23.41116]
[1777860696654,37.99,79901.85,0.5,0.24005,0.00011,23.41116]
[1777860696734,37.99,79916.2,0.5,0.24161,0.00011,23.49839]
[1777860698968,37.99,79914.72,0.5,0.24146,0.00011,23.48972]
[1777860699747,37.99,79915.21,0.5,0.24151,0.00011,23.49283]
[1777860700762,37.99,79924.9,0.5,0.24257,0.00011,23.55157]
[1777860700778,37.99,79924.9,0.5,0.24257,0.00011,23.55157]
[1777860700941,37.99,79924.9,0.5,0.24257,0.00011,23.55157]
[1777860701032,37.99,79924.9,0.5,0.24257,0.00011,23.55157]
[1777860701766,37.99,79924.9,0.5,0.24258,0.00011,23.55169]
[1777860702025,37.99,79924.9,0.5,0.24258,0.00011,23.55169]
[1777860702125,37.99,79934.6,0.5,0.24364,0.00011,23.61045]
[1777860702905,37.99,79934.6,0.5,0.24364,0.00011,23.61045]
[1777860703448,37.99,79934.6,0.5,0.24364,0.00011,23.61045]
[1777860703716,37.99,79934.86,0.5,0.24368,0.00011,23.61235]
[1777860703881,37.99,79934.86,0.5,0.24368,0.00011,23.61235]
[1777860704446,37.99,79934.86,0.5,0.24368,0.00011,23.61235]
[1777860704762,37.99,79934.86,0.5,0.24368,0.00011,23.61235]
[1777860704504,37.99,79925.93,0.5,0.2427,0.00011,23.55881]
[1777860704994,37.99,79925.93,0.5,0.2427,0.00011,23.55881]
[1777860705628,37.99,79925.93,0.5,0.2427,0.00011,23.55881]
[1777860705693,37.99,79916.49,0.5,0.24168,0.00011,23.50189]
[1777860705894,37.99,79916.49,0.5,0.24168,0.00011,23.50189]
[1777860706083,37.99,79916.49,0.5,0.24168,0.00011,23.50189]
[1777860706695,37.99,79912.27,0.5,0.24122,0.00011,23.47656]
[1777860707018,37.99,79895.81,0.5,0.23943,0.00011,23.37668]
[1777860708724,37.99,79895.81,0.5,0.23943,0.00011,23.37668]
[1777860709150,38.0,79899.37,0.5,0.23984,0.00011,23.3993]
[1777860709874,38.0,79899.37,0.5,0.23984,0.00011,23.3993]
[1777860710577,38.0,79899.37,0.5,0.23984,0.00011,23.3993]
[1777860710676,38.0,79902.84,0.5,0.24022,0.00011,23.42071]
[1777860710808,38.0,79902.84,0.5,0.24022,0.00011,23.42071]
[1777860711155,38.0,79902.84,0.5,0.24022,0.00011,23.42071]
[1777860711240,38.0,79909.81,0.5,0.24098,0.00011,23.4633]
[1777860712058,38.0,79909.81,0.5,0.24098,0.00011,23.4633]
[1777860712158,38.0,79911.26,0.5,0.24115,0.00011,23.47236]
[1777860714883,38.0,79908.94,0.5,0.24091,0.00011,23.45885]
[1777860714895,38.0,79908.94,0.5,0.24091,0.00011,23.45885]
[1777860714926,38.0,79905.33,0.5,0.24051,0.00011,23.43697]
[1777860716003,38.0,79905.33,0.5,0.24051,0.00011,23.43697]
[1777860716020,38.0,79905.33,0.5,0.24051,0.00011,23.43697]
[1777860716037,38.0,79901.81,0.5,0.24013,0.00011,23.41589]
[1777860719187,38.0,79905.82,0.5,0.24058,0.00011,23.44084]
[1777860719255,38.0,79905.82,0.5,0.24058,0.00011,23.44084]
[1777860719357,38.01,79905.05,0.5,0.24051,0.00011,23.43677]
[1777860720533,38.01,79905.05,0.5,0.24051,0.00011,23.43677]
[1777860720568,38.01,79905.05,0.5,0.24051,0.00011,23.43677]
[1777860720578,38.01,79908.16,0.5,0.24085,0.00011,23.45591]
[1777860723014,38.01,79916.43,0.5,0.24176,0.00011,23.50649]
[1777860723305,38.01,79916.43,0.5,0.24176,0.00011,23.50649]
[1777860723330,38.01,79920.56,0.5,0.24222,0.00011,23.53168]
[1777860723841,38.01,79920.56,0.5,0.24222,0.00011,23.53168]
[1777860723846,38.01,79920.56,0.5,0.24222,0.00011,23.53168]
[1777860724037,38.01,79934.6,0.5,0.24375,0.00011,23.61637]
[1777860725434,38.01,79934.6,0.5,0.24375,0.00011,23.61637]
[1777860725492,38.01,79932.74,0.5,0.24356,0.00011,23.60546]
[1777860726103,38.01,79932.74,0.5,0.24356,0.00011,23.60546]
[1777860727008,38.01,79926.89,0.5,0.24292,0.00011,23.57032]
[1777860727181,38.01,79924.54,0.5,0.24267,0.00011,23.5563]
[1777860728380,38.01,79924.54,0.5,0.24267,0.00011,23.5563]
[1777860728462,38.01,79920.75,0.5,0.24225,0.00011,23.53359]
[1777860730164,38.01,79925.89,0.5,0.24282,0.00011,23.56483]
[1777860730234,38.01,79924.36,0.5,0.24266,0.00011,23.55577]
[1777860730916,38.01,79924.36,0.5,0.24266,0.00011,23.55577]
[1777860731609,38.01,79916.76,0.5,0.24183,0.00011,23.51005]
[1777860731873,38.01,79916.76,0.5,0.24183,0.00011,23.51005]
[1777860732258,38.01,79924.62,0.5,0.24269,0.00011,23.55777]
[1777860733497,38.01,79924.62,0.5,0.24269,0.00011,23.55777]
[1777860733561,38.01,79930.47,0.5,0.24334,0.00011,23.59325]
[1777860734664,38.01,79930.47,0.5,0.24334,0.00011,23.59325]
[1777860735498,38.02,79928.74,0.5,0.24315,0.00011,23.58298]
[1777860735600,38.02,79928.44,0.5,0.24312,0.00011,23.58134]
[1777860736538,38.02,79928.44,0.5,0.24312,0.00011,23.58134]
[1777860736638,38.02,79930.44,0.5,0.24334,0.00011,23.59357]
[1777860737475,38.02,79930.44,0.5,0.24334,0.00011,23.59357]
[1777860737576,38.02,79927.26,0.5,0.243,0.00011,23.57457]
[1777860738922,38.02,79927.26,0.5,0.243,0.00011,23.57457]
[1777860739747,38.02,79927.26,0.5,0.243,0.00011,23.57457]
[1777860741270,38.02,79930.38,0.5,0.24335,0.00011,23.59391]
[1777860741371,38.02,79929.0,0.5,0.24323,0.00011,23.58729]
[1777860742041,38.02,79929.0,0.5,0.24323,0.00011,23.58729]
[1777860742562,38.02,79929.21,0.5,0.24326,0.00011,23.58873]
[1777860742863,38.02,79929.21,0.5,0.24326,0.00011,23.58873]
[1777860743278,38.02,79929.21,0.5,0.24326,0.00011,23.58873]
[1777860747134,38.03,79934.77,0.5,0.24388,0.00011,23.62274]
[1777860747678,38.03,79934.77,0.5,0.24388,0.00011,23.62274]
[1777860747776,38.03,79934.77,0.5,0.24388,0.00011,23.62274]
[1777860747781,38.03,79934.77,0.5,0.24388,0.00011,23.62274]
[1777860747793,38.03,79934.77,0.5,0.24388,0.00011,23.62274]
[1777860747779,38.03,79949.55,0.5,0.2455,0.00011,23.71175]
[1777860748640,38.03,79947.02,0.5,0.24522,0.00011,23.69662]
[1777860749175,38.03,79947.02,0.5,0.24522,0.00011,23.69662]
[1777860749742,38.03,79947.02,0.5,0.24522,0.00011,23.69662]
[1777860751750,38.03,79948.73,0.5,0.24541,0.00011,23.707]
[1777860751757,38.03,79948.42,0.5,0.24536,0.00011,23.70139]
[1777860752756,38.03,79948.42,0.5,0.24536,0.00011,23.70139]
[1777860752796,38.03,79948.42,0.5,0.24536,0.00011,23.70139]
[1777860752819,38.03,79948.27,0.5,0.24534,0.00011,23.70055]
[1777860752887,38.03,79948.27,0.5,0.24534,0.00011,23.70055]
[1777860753780,38.03,79948.27,0.5,0.24534,0.00011,23.70055]
[1777860753790,38.03,79948.27,0.5,0.24534,0.00011,23.70055]
[1777860753358,38.03,79958.78,0.5,0.2465,0.00011,23.76357]
[1777860754596,38.03,79958.78,0.5,0.2465,0.00011,23.76357]
[1777860754671,38.03,79964.99,0.5,0.24719,0.00011,23.80091]
[1777860755705,38.03,79935.59,0.5,0.24396,0.00011,23.62483]
[1777860755893,38.03,79935.59,0.5,0.24396,0.00011,23.62483]
[1777860755907,38.03,79935.59,0.5,0.24396,0.00011,23.62483]
[1777860756256,38.03,79935.59,0.5,0.24396,0.00011,23.62483]
[1777860756795,38.03,79935.59,0.5,0.24396,0.00011,23.62483]
[1777860756261,38.03,79930.66,0.5,0.24342,0.00011,23.59531]
[1777860757623,38.03,79920.07,0.5,0.24227,0.00011,23.53162]
[1777860759608,38.03,79920.07,0.5,0.24227,0.00011,23.53162]
[1777860761162,38.03,79922.4,0.5,0.24254,0.00011,23.54645]
[1777860761255,38.03,79921.21,0.5,0.24241,0.00011,23.53951]
[1777860761900,38.03,79921.21,0.5,0.24241,0.00011,23.53951]
[1777860762206,38.03,79921.21,0.5,0.24241,0.00011,23.53951]
[1777860762910,38.03,79921.21,0.5,0.24241,0.00011,23.53951]
[1777860763330,38.03,79921.21,0.5,0.24241,0.00011,23.53951]
[1777860763431,38.03,79919.04,0.5,0.24219,0.00011,23.52691]
[1777860763972,38.03,79919.04,0.5,0.24219,0.00011,23.52691]
[1777860764221,38.04,79919.04,0.5,0.24219,0.00011,23.52717]
[1777860765069,38.04,79919.04,0.5,0.24219,0.00011,23.52717]
[1777860765311,38.04,79919.04,0.5,0.24219,0.00011,23.52717]
[1777860765413,38.04,79914.99,0.5,0.24175,0.00011,23.50297]
[1777860765982,38.04,79914.99,0.5,0.24175,0.00011,23.50297]
[1777860766175,38.04,79914.99,0.5,0.24175,0.00011,23.50297]
[1777860766579,38.04,79914.99,0.5,0.24175,0.00011,23.50297]
[1777860766682,38.04,79915.34,0.5,0.2418,0.00011,23.50539]
[1777860767891,38.04,79922.84,0.5,0.24262,0.00011,23.55097]
[1777860767969,38.04,79922.84,0.5,0.24262,0.00011,23.55097]
[1777860767999,38.04,79922.84,0.5,0.24262,0.00011,23.55097]
[1777860768381,38.04,79922.84,0.5,0.24262,0.00011,23.55097]
[1777860768483,38.04,79921.57,0.5,0.24249,0.00011,23.54347]
[1777860770044,38.04,79921.57,0.5,0.24249,0.00011,23.54363]
[1777860770679,38.04,79921.57,0.5,0.24249,0.00011,23.54363]
[1777860770780,38.04,79923.96,0.5,0.24275,0.00011,23.5583]
[1777860771257,38.04,79923.96,0.5,0.24275,0.00011,23.5583]
[1777860771400,38.04,79923.96,0.5,0.24275,0.00011,23.5583]
[1777860771573,38.04,79926.03,0.5,0.24299,0.00011,23.57103]
[1777860772065,38.04,79926.03,0.5,0.24299,0.00011,23.57103]
[1777860772277,38.04,79926.03,0.5,0.24299,0.00011,23.57127]
[1777860773226,38.04,79926.03,0.5,0.24299,0.00011,23.57127]
[1777860773641,38.04,79927.23,0.5,0.24313,0.00011,23.57873]
[1777860777988,38.05,79927.84,0.5,0.24321,0.00011,23.58354]
[1777860778427,38.05,79927.84,0.5,0.24321,0.00011,23.58354]
[1777860778638,38.05,79932.5,0.5,0.24373,0.00011,23.6119]
[1777860784240,38.05,79933.95,0.5,0.24392,0.00011,23.62209]
[1777860789400,38.06,79928.63,0.5,0.24338,0.00011,23.59231]
[1777860794436,38.06,79919.25,0.5,0.24239,0.00011,23.5376]
[1777860799563,38.07,79916.58,0.5,0.24212,0.00011,23.5227]
[1777860801276,38.07,79915.81,0.5,0.24205,0.00011,23.51871]
[1777860802316,38.07,79914.58,0.5,0.24192,0.00011,23.51163]
[1777860802549,38.07,79914.58,0.5,0.24192,0.00011,23.51163]
[1777860802596,38.07,79915.06,0.5,0.24198,0.00011,23.51486]
[1777860806999,38.08,79917.61,0.5,0.24228,0.00011,23.53167]
[1777860808630,38.08,79918.97,0.5,0.24244,0.00011,23.54029]
[1777860808639,38.08,79923.9,0.5,0.24299,0.00011,23.57041]
[1777860811037,38.08,79929.12,0.5,0.24357,0.00011,23.60261]
[1777860811820,38.08,79932.85,0.5,0.24396,0.00011,23.62156]
[1777860812590,38.08,79932.85,0.5,0.24396,0.00011,23.62156]
[1777860812605,38.08,79932.85,0.5,0.24396,0.00011,23.62156]
[1777860812655,38.08,79937.14,0.5,0.24444,0.00011,23.64766]
[1777860812925,38.08,79937.14,0.5,0.24444,0.00011,23.64766]
[1777860813364,38.08,79937.14,0.5,0.24444,0.00011,23.64766]
[1777860813571,38.09,79937.14,0.5,0.24444,0.00011,23.64797]
[1777860816528,38.09,79930.88,0.5,0.24377,0.00011,23.61096]
[1777860816627,38.09,79933.54,0.5,0.24407,0.00011,23.62726]
[1777860817443,38.09,79933.54,0.5,0.24407,0.00011,23.62726]
[1777860817598,38.09,79933.54,0.5,0.24407,0.00011,23.62757]
[1777860819926,38.09,79932.24,0.5,0.24394,0.00011,23.62035]
[1777860820619,38.09,79932.0,0.5,0.24392,0.00011,23.6192]
[1777860822371,38.09,79930.66,0.5,0.24378,0.00011,23.61144]
[1777860822636,38.09,79932.31,0.5,0.24397,0.00011,23.62166]
[1777860825320,38.1,79931.3,0.5,0.24387,0.00011,23.61617]
[1777860825655,38.1,79930.06,0.5,0.24374,0.00011,23.60901]
[1777860826765,38.1,79930.06,0.5,0.24374,0.00011,23.60901]
[1777860826867,38.1,79930.33,0.5,0.24377,0.00011,23.61092]
[1777860828954,38.1,79928.87,0.5,0.24362,0.00011,23.60272]
[1777860829331,38.1,79928.87,0.5,0.24362,0.00011,23.60272]
[1777860829345,38.1,79928.87,0.5,0.24362,0.00011,23.60272]
[1777860829684,38.1,79928.33,0.5,0.24357,0.00011,23.59976]
[1777860832819,38.1,79927.76,0.5,0.24352,0.00011,23.59692]
[1777860833025,38.1,79925.26,0.5,0.24325,0.00011,23.58218]
[1777860833711,38.1,79924.72,0.5,0.2432,0.00011,23.57923]
[1777860838746,38.11,79922.64,0.5,0.243,0.00011,23.56823]
[1777860839113,38.11,79922.64,0.5,0.243,0.00011,23.56823]
[1777860839753,38.11,79922.1,0.5,0.24295,0.00011,23.56528]
[1777860839950,38.11,79922.1,0.5,0.24295,0.00011,23.56528]
[1777860841403,38.11,79922.15,0.5,0.24296,0.00011,23.56587]
[1777860846588,38.12,79914.35,0.5,0.24214,0.00011,23.5205]
[1777860848757,38.12,79919.93,0.5,0.24276,0.00011,23.55478]
[1777860850937,38.12,79926.56,0.5,0.2435,0.00011,23.59555]
[1777860851368,38.12,79926.56,0.5,0.2435,0.00011,23.59555]
[1777860856872,38.13,79925.85,0.5,0.24345,0.00011,23.59286]
[1777860859491,38.13,79925.54,0.5,0.24343,0.00011,23.59152]
[1777860859893,38.13,79925.97,0.5,0.24348,0.00011,23.59436]
[1777860864928,38.13,79918.37,0.5,0.24268,0.00011,23.5501]
[1777860865129,38.13,79918.37,0.5,0.24268,0.00011,23.5501]
[1777860865935,38.13,79919.03,0.5,0.24276,0.00011,23.55437]
[1777860866520,38.13,79919.03,0.5,0.24276,0.00011,23.55437]
[1777860866942,38.13,79917.87,0.5,0.24263,0.00011,23.54769]
[1777860868497,38.14,79917.61,0.5,0.24261,0.00011,23.54642]
[1777860869128,38.14,79919.35,0.5,0.24281,0.00011,23.55719]
[1777860869137,38.14,79919.35,0.5,0.24281,0.00011,23.55719]
[1777860869142,38.14,79919.35,0.5,0.24281,0.00011,23.55719]
[1777860869537,38.14,79919.35,0.5,0.24281,0.00011,23.55719]
[1777860869963,38.14,79918.76,0.5,0.24275,0.00011,23.55393]
[1777860873583,38.14,79920.68,0.5,0.24295,0.00011,23.56252]
[1777860879843,38.15,79920.45,0.5,0.24296,0.00011,23.56279]
[1777860879939,38.15,79921.06,0.5,0.24303,0.00011,23.56673]
[1777860885067,38.15,79921.72,0.5,0.24312,0.00011,23.57198]
[1777860888993,38.15,79921.81,0.5,0.24315,0.00011,23.57327]
[1777860890025,38.15,79921.16,0.5,0.24308,0.00011,23.5696]
[1777860890482,38.16,79920.84,0.5,0.24306,0.00011,23.56817]
[1777860896250,38.16,79917.7,0.5,0.24274,0.00011,23.55052]
[1777860902187,38.16,79918.28,0.5,0.24283,0.00011,23.55542]
[1777860907222,38.17,79915.18,0.5,0.24251,0.00011,23.53796]
[1777860912234,38.17,79915.83,0.5,0.24261,0.00011,23.54309]
[1777860917380,38.17,79916.77,0.5,0.24273,0.00011,23.54992]
[1777860918601,38.18,79915.27,0.5,0.24257,0.00011,23.54114]
[1777860918639,38.18,79915.27,0.5,0.24257,0.00011,23.54114]
[1777860918665,38.18,79915.27,0.5,0.24257,0.00011,23.54114]
[1777860918870,38.18,79915.27,0.5,0.24257,0.00011,23.54114]
[1777860918871,38.18,79915.27,0.5,0.24257,0.00011,23.54114]
[1777860918900,38.18,79915.27,0.5,0.24257,0.00011,23.54114]
[1777860918912,38.18,79915.27,0.5,0.24257,0.00011,23.54114]
[1777860918973,38.18,79915.27,0.5,0.24257,0.00011,23.54114]
[1777860918970,38.18,79908.49,0.5,0.24184,0.00011,23.50059]
[1777860919073,38.18,79908.49,0.5,0.24184,0.00011,23.50059]
[1777860919331,38.18,79908.49,0.5,0.24184,0.00011,23.5007]
[1777860920423,38.18,79908.49,0.5,0.24184,0.00011,23.5007]
[1777860920495,38.18,79908.49,0.5,0.24184,0.00011,23.5007]
[1777860920677,38.18,79908.49,0.5,0.24184,0.00011,23.5007]
[1777860920927,38.18,79896.37,0.5,0.24053,0.00011,23.42775]
[1777860922058,38.18,79896.37,0.5,0.24053,0.00011,23.42775]
[1777860922076,38.18,79896.37,0.5,0.24053,0.00011,23.42775]
[1777860922417,38.18,79896.37,0.5,0.24053,0.00011,23.42775]
[1777860922428,38.18,79896.37,0.5,0.24053,0.00011,23.42775]
[1777860922555,38.18,79896.37,0.5,0.24053,0.00011,23.42775]
[1777860922578,38.18,79896.37,0.5,0.24053,0.00011,23.42775]
[1777860922679,38.18,79899.59,0.5,0.24089,0.00011,23.44765]
[1777860923783,38.18,79899.59,0.5,0.24089,0.00011,23.44765]
[1777860923794,38.18,79899.59,0.5,0.24089,0.00011,23.44765]
[1777860923798,38.18,79899.59,0.5,0.24089,0.00011,23.44765]
[1777860923864,38.18,79913.45,0.5,0.2424,0.00011,23.53136]
[1777860924265,38.18,79913.45,0.5,0.2424,0.00011,23.53136]
[1777860924712,38.18,79912.94,0.5,0.24235,0.00011,23.5285]
[1777860926394,38.18,79915.4,0.5,0.24262,0.00011,23.54352]
[1777860926760,38.18,79915.4,0.5,0.24262,0.00011,23.54352]
[1777860926895,38.18,79915.4,0.5,0.24262,0.00011,23.54352]
[1777860926975,38.18,79899.81,0.5,0.24093,0.00011,23.44985]
[1777860927078,38.18,79899.81,0.5,0.24093,0.00011,23.44985]
[1777860927124,38.18,79899.81,0.5,0.24093,0.00011,23.44985]
[1777860927508,38.18,79888.76,0.5,0.23974,0.00011,23.38331]
[1777860928078,38.18,79888.76,0.5,0.23974,0.00011,23.38331]
[1777860928172,38.18,79888.76,0.5,0.23974,0.00011,23.38331]
[1777860928394,38.18,79888.76,0.5,0.23974,0.00011,23.38359]
[1777860930053,38.18,79891.12,0.5,0.24,0.00011,23.39812]
[1777860930172,38.18,79891.12,0.5,0.24,0.00011,23.39812]
[1777860930510,38.18,79891.12,0.5,0.24,0.00011,23.39812]
[1777860930735,38.18,79891.12,0.5,0.24,0.00011,23.39812]
[1777860930785,38.18,79891.12,0.5,0.24,0.00011,23.39812]
[1777860930816,38.18,79891.12,0.5,0.24,0.00011,23.39812]
[1777860930883,38.18,79891.12,0.5,0.24,0.00011,23.39812]
[1777860930917,38.18,79901.8,0.5,0.24116,0.00011,23.46283]
[1777860932367,38.18,79901.8,0.5,0.24114,0.00011,23.45921]
[1777860932627,38.19,79905.57,0.5,0.24156,0.00011,23.48222]
[1777860936643,38.19,79911.86,0.5,0.24226,0.00011,23.521]
[1777860936658,38.19,79911.86,0.5,0.24226,0.00011,23.521]
[1777860937000,38.19,79915.61,0.5,0.24267,0.00011,23.5438]
[1777860937881,38.19,79915.61,0.5,0.24267,0.00011,23.5438]
[1777860937982,38.19,79916.46,0.5,0.24277,0.00011,23.54923]
[1777860938844,38.19,79916.46,0.5,0.24277,0.00011,23.54923]
[1777860938875,38.19,79916.46,0.5,0.24277,0.00011,23.54923]
[1777860938945,38.19,79917.54,0.5,0.24289,0.00011,23.55604]
[1777860940298,38.19,79917.54,0.5,0.2429,0.00011,23.55636]
[1777860940913,38.19,79917.54,0.5,0.2429,0.00011,23.55636]
[1777860941000,38.19,79920.74,0.5,0.24325,0.00011,23.57587]
[1777860946275,38.2,79918.73,0.5,0.24306,0.00011,23.56529]
[1777860946955,38.2,79918.73,0.5,0.24306,0.00011,23.56529]
[1777860947525,38.2,79915.57,0.5,0.24273,0.00011,23.54693]
[1777860952563,38.2,79917.58,0.5,0.24297,0.00011,23.56033]
[1777860957596,38.21,79920.71,0.5,0.24333,0.00011,23.58016]
[1777860962631,38.21,79921.32,0.5,0.24342,0.00011,23.58492]
[1777860967668,38.21,79923.91,0.5,0.24372,0.00011,23.60147]
[1777860969108,38.22,79921.88,0.5,0.24351,0.00011,23.5895]
[1777860969283,38.22,79921.88,0.5,0.24351,0.00011,23.5895]
[1777860969387,38.22,79921.88,0.5,0.24351,0.00011,23.5895]
[1777860969397,38.22,79921.88,0.5,0.24351,0.00011,23.5895]
[1777860969681,38.22,79922.62,0.5,0.24359,0.00011,23.59415]
[1777860970620,38.22,79922.62,0.5,0.24359,0.00011,23.59415]
[1777860970629,38.22,79922.62,0.5,0.24359,0.00011,23.59415]
[1777860970721,38.22,79920.82,0.5,0.2434,0.00011,23.58357]
[1777860971880,38.22,79920.82,0.5,0.2434,0.00011,23.58357]
[1777860972412,38.22,79920.72,0.5,0.24339,0.00011,23.58319]
[1777860972987,38.22,79920.72,0.5,0.24339,0.00011,23.58319]
[1777860973242,38.22,79918.67,0.5,0.24317,0.00011,23.57112]
[1777860973513,38.22,79918.67,0.5,0.24317,0.00011,23.57112]
[1777860973539,38.22,79918.67,0.5,0.24317,0.00011,23.57112]
[1777860973717,38.22,79918.67,0.5,0.24317,0.00011,23.57112]
[1777860973949,38.22,79889.8,0.5,0.24004,0.00011,23.39748]
[1777860974135,38.22,79889.8,0.5,0.24004,0.00011,23.39748]
[1777860974826,38.22,79870.97,0.5,0.23801,0.00011,23.2835]
[1777860975374,38.22,79870.97,0.5,0.23801,0.00011,23.2835]
[1777860975428,38.22,79870.97,0.5,0.23801,0.00011,23.2835]
[1777860975436,38.22,79870.97,0.5,0.23801,0.00011,23.2835]
[1777860975827,38.22,79872.0,0.5,0.23812,0.00011,23.28988]
[1777860976543,38.22,79872.0,0.5,0.23812,0.00011,23.28988]
[1777860976767,38.22,79872.0,0.5,0.23812,0.00011,23.28988]
[1777860976777,38.22,79872.0,0.5,0.23812,0.00011,23.28988]
[1777860976786,38.22,79872.0,0.5,0.23812,0.00011,23.28988]
[1777860976790,38.22,79872.0,0.5,0.23812,0.00011,23.28988]
[1777860976801,38.22,79872.0,0.5,0.23812,0.00011,23.28988]
[1777860976850,38.22,79865.83,0.5,0.23747,0.00011,23.25271]
[1777860977403,38.22,79865.83,0.5,0.23747,0.00011,23.25271]
[1777860977413,38.22,79865.83,0.5,0.23747,0.00011,23.25271]
[1777860977843,38.22,79863.54,0.5,0.23722,0.00011,23.23907]
[1777860978349,38.22,79863.54,0.5,0.23722,0.00011,23.23907]
[1777860978372,38.22,79863.54,0.5,0.23722,0.00011,23.23907]
[1777860978381,38.22,79863.54,0.5,0.23722,0.00011,23.23907]
[1777860978431,38.22,79863.54,0.5,0.23722,0.00011,23.23907]
[1777860978482,38.22,79863.54,0.5,0.23722,0.00011,23.23907]
[1777860978511,38.22,79863.54,0.5,0.23722,0.00011,23.23907]
[1777860978610,38.22,79863.54,0.5,0.23722,0.00011,23.23907]
[1777860978744,38.22,79863.54,0.5,0.23723,0.00011,23.23937]
[1777860979428,38.22,79863.54,0.5,0.23723,0.00011,23.23937]
[1777860979810,38.22,79863.54,0.5,0.23723,0.00011,23.23937]
[1777860979820,38.22,79863.54,0.5,0.23723,0.00011,23.23937]
[1777860979833,38.22,79863.54,0.5,0.23723,0.00011,23.23937]
[1777860979855,38.22,79855.75,0.5,0.2364,0.00011,23.19235]
[1777860980488,38.22,79855.75,0.5,0.2364,0.00011,23.19235]
[1777860980758,38.22,79855.75,0.5,0.23641,0.00011,23.19271]
[1777860981462,38.22,79855.75,0.5,0.23641,0.00011,23.19271]
[1777860981766,38.22,79857.7,0.5,0.23662,0.00011,23.20493]
[1777860983303,38.23,79859.43,0.5,0.23681,0.00011,23.2158]
[1777860983778,38.23,79840.21,0.5,0.23476,0.00011,23.09913]
[1777860984905,38.23,79829.6,0.5,0.23363,0.00011,23.03412]
[1777860986295,38.23,79829.6,0.5,0.23362,0.00011,23.03395]
[1777860987009,38.22,79797.45,0.5,0.23021,0.00011,22.83649]
[1777860988464,38.22,79794.99,0.5,0.22994,0.00011,22.82119]
[1777860988818,38.22,79794.99,0.5,0.22994,0.00011,22.82104]
[1777860989752,38.22,79794.99,0.5,0.22994,0.00011,22.82104]
[1777860989852,38.22,79796.12,0.5,0.23006,0.00011,22.82786]
[1777860991039,38.22,79796.12,0.5,0.23006,0.00011,22.82786]
[1777860991058,38.22,79796.12,0.5,0.23006,0.00011,22.82786]
[1777860992027,38.22,79792.3,0.5,0.22962,0.00011,22.80022]
[1777860992439,38.22,79792.3,0.5,0.22962,0.00011,22.80022]
[1777860992453,38.22,79792.3,0.5,0.22962,0.00011,22.80022]
[1777860992847,38.22,79792.3,0.5,0.22962,0.00011,22.80011]
[1777860993871,38.22,79792.3,0.5,0.22962,0.00011,22.80011]
[1777860993958,38.22,79798.52,0.5,0.23028,0.00011,22.83829]
[1777860994960,38.22,79798.52,0.5,0.23028,0.00011,22.83829]
[1777860995060,38.22,79802.73,0.5,0.23072,0.00011,22.86404]
[1777860995120,38.22,79802.73,0.5,0.23072,0.00011,22.86404]
[1777860995141,38.22,79802.73,0.5,0.23072,0.00011,22.86404]
[1777860995162,38.22,79802.73,0.5,0.23072,0.00011,22.86404]
[1777860995580,38.22,79802.73,0.5,0.23072,0.00011,22.86404]
[1777860995895,38.22,79815.71,0.5,0.23209,0.00011,22.94359]
[1777860997701,38.22,79815.71,0.5,0.23209,0.00011,22.94354]
[1777860997802,38.22,79817.34,0.5,0.23226,0.00011,22.9534]
[1777861000968,38.22,79819.35,0.5,0.23247,0.00011,22.96552]
[1777861001008,38.22,79820.39,0.5,0.23258,0.00011,22.97184]
[1777861004434,38.22,79819.85,0.5,0.23252,0.00011,22.9682]
[1777861004515,38.22,79819.85,0.5,0.23252,0.00011,22.9682]
[1777861004526,38.22,79819.85,0.5,0.23252,0.00011,22.9682]
[1777861004933,38.22,79820.46,0.5,0.23258,0.00011,22.97177]
[1777861005711,38.22,79820.46,0.5,0.23258,0.00011,22.97177]
[1777861005724,38.22,79820.46,0.5,0.23258,0.00011,22.97177]
[1777861005942,38.22,79822.33,0.5,0.23278,0.00011,22.98296]
[1777861006813,38.22,79822.33,0.5,0.23278,0.00011,22.98296]
[1777861006951,38.22,79823.66,0.5,0.23291,0.00011,22.99083]
[1777861008965,38.21,79807.54,0.5,0.23119,0.00011,22.89145]
[1777861009936,38.21,79807.54,0.5,0.23119,0.00011,22.89145]
[1777861009994,38.21,79798.9,0.5,0.23027,0.00011,22.83815]
[1777861011917,38.21,79798.9,0.5,0.23027,0.00011,22.83807]
[1777861012008,38.21,79800.04,0.5,0.23039,0.00011,22.84503]
[1777861017025,38.21,79793.21,0.5,0.22966,0.00011,22.80242]
[1777861017409,38.21,79793.21,0.5,0.22966,0.00011,22.80242]
[1777861018025,38.21,79793.21,0.5,0.22966,0.00011,22.80242]
[1777861018110,38.21,79794.15,0.5,0.22976,0.00011,22.80813]
[1777861019193,38.21,79794.15,0.5,0.22976,0.00011,22.80805]
[1777861019206,38.21,79794.15,0.5,0.22976,0.00011,22.80805]
[1777861020040,38.21,79793.67,0.5,0.2297,0.00011,22.80501]
[1777861020390,38.21,79793.67,0.5,0.2297,0.00011,22.80501]
[1777861022083,38.21,79791.96,0.5,0.22952,0.00011,22.79439]
[1777861023059,38.21,79789.76,0.5,0.22929,0.00011,22.78071]
[1777861027984,38.21,79796.02,0.5,0.22994,0.00011,22.81902]
[1777861028096,38.21,79794.21,0.5,0.22975,0.00011,22.8078]
[1777861033099,38.21,79797.83,0.5,0.23013,0.00011,22.82985]
[1777861033188,38.21,79798.08,0.5,0.23015,0.00011,22.83133]
[1777861033312,38.21,79798.08,0.5,0.23015,0.00011,22.83133]
[1777861033355,38.21,79798.08,0.5,0.23015,0.00011,22.83133]
[1777861033434,38.21,79798.08,0.5,0.23015,0.00011,22.83133]
[1777861033495,38.21,79798.08,0.5,0.23015,0.00011,22.83133]
[1777861033516,38.21,79798.08,0.5,0.23015,0.00011,22.83133]
[1777861034038,38.21,79798.08,0.5,0.23015,0.00011,22.83133]
[1777861034139,38.21,79819.11,0.5,0.23238,0.00011,22.96046]
[1777861034193,38.21,79819.11,0.5,0.23238,0.00011,22.96046]
[1777861034361,38.21,79819.11,0.5,0.23238,0.00011,22.96046]
[1777861037144,38.21,79817.96,0.5,0.23227,0.00011,22.95409]
[1777861037158,38.21,79820.54,0.5,0.23255,0.00011,22.96994]
[1777861040178,38.21,79809.3,0.5,0.23135,0.00011,22.90067]
[1777861040387,38.21,79809.3,0.5,0.23135,0.00011,22.90067]
[1777861041184,38.21,79808.6,0.5,0.23127,0.00011,22.89633]
[1777861041517,38.21,79808.6,0.5,0.23127,0.00011,22.89633]
[1777861041619,38.21,79808.71,0.5,0.23128,0.00011,22.89686]
[1777861043574,38.21,79808.71,0.5,0.23128,0.00011,22.89686]
[1777861043675,38.21,79806.81,0.5,0.23108,0.00011,22.88488]
[1777861044476,38.21,79806.81,0.5,0.23108,0.00011,22.88488]
[1777861044506,38.21,79805.98,0.5,0.23099,0.00011,22.87963]
[1777861045695,38.21,79805.98,0.5,0.23099,0.00011,22.87963]
[1777861045708,38.21,79805.98,0.5,0.23099,0.00011,22.87963]
[1777861045712,38.21,79806.86,0.5,0.23108,0.00011,22.8849]
[1777861046526,38.21,79806.86,0.5,0.23108,0.00011,22.8849]
[1777861046648,38.21,79807.21,0.5,0.23111,0.00011,22.88689]
[1777861047662,38.21,79807.21,0.5,0.23111,0.00011,22.88689]
[1777861048044,38.21,79809.72,0.5,0.23138,0.00011,22.90226]
[1777861048540,38.21,79809.72,0.5,0.23138,0.00011,22.90226]
[1777861049191,38.21,79809.72,0.5,0.23138,0.00011,22.90226]
[1777861048593,38.21,79806.78,0.5,0.23106,0.00011,22.88411]
[1777861049894,38.21,79806.78,0.5,0.23106,0.00011,22.88411]
[1777861049994,38.21,79802.58,0.5,0.23062,0.00011,22.85835]
[1777861050510,38.21,79802.58,0.5,0.23062,0.00011,22.85835]
[1777861050702,38.21,79802.32,0.5,0.23059,0.00011,22.85683]
[1777861052517,38.21,79801.15,0.5,0.23044,0.00011,22.84586]
[1777861052614,38.21,79799.25,0.5,0.23025,0.00011,22.83426]
[1777861056447,38.21,79805.83,0.5,0.23094,0.00011,22.87489]
[1777861056458,38.21,79805.83,0.5,0.23094,0.00011,22.87489]
[1777861056548,38.21,79805.06,0.5,0.23086,0.00011,22.87]
[1777861057602,38.21,79805.06,0.5,0.23086,0.00011,22.87]
[1777861057615,38.21,79805.06,0.5,0.23086,0.00011,22.87]
[1777861057703,38.21,79806.08,0.5,0.23097,0.00011,22.8762]
[1777861063341,38.21,79806.85,0.5,0.23104,0.00011,22.88046]
[1777861068369,38.2,79809.59,0.5,0.23132,0.00011,22.89682]
[1777861068775,38.2,79809.59,0.5,0.23132,0.00011,22.89682]
[1777861069198,38.2,79810.68,0.5,0.23144,0.00011,22.90347]
[1777861069476,38.2,79810.68,0.5,0.23144,0.00011,22.90347]
[1777861070209,38.2,79821.1,0.5,0.23255,0.00011,22.96746]
[1777861070426,38.2,79821.1,0.5,0.23255,0.00011,22.96746]
[1777861070640,38.2,79821.1,0.5,0.23255,0.00011,22.96746]
[1777861071058,38.21,79855.37,0.5,0.23622,0.00011,23.17742]
[1777861072149,38.21,79855.37,0.5,0.23622,0.00011,23.17742]
[1777861071508,38.21,79867.38,0.5,0.23751,0.00011,23.25041]
[1777861072425,38.21,79867.38,0.5,0.23751,0.00011,23.25041]
[1777861072509,38.21,79867.38,0.5,0.23751,0.00011,23.25041]
[1777861072514,38.21,79865.09,0.5,0.23727,0.00011,23.23705]
[1777861073898,38.21,79865.09,0.5,0.23727,0.00011,23.23705]
[1777861073914,38.21,79865.09,0.5,0.23727,0.00011,23.23705]
[1777861074631,38.21,79864.89,0.5,0.23727,0.00011,23.23678]
[1777861074868,38.21,79864.89,0.5,0.23727,0.00011,23.23678]
[1777861075466,38.21,79865.93,0.5,0.23739,0.00011,23.24358]
[1777861075667,38.21,79865.76,0.5,0.23738,0.00011,23.24302]
[1777861076423,38.21,79865.76,0.5,0.23738,0.00011,23.24302]
[1777861076979,38.21,79865.76,0.5,0.23738,0.00011,23.24302]
[1777861080996,38.24,79869.12,0.5,0.23789,0.00011,23.27156]
[1777861081112,38.24,79869.12,0.5,0.23789,0.00011,23.27156]
[1777861081428,38.26,79866.16,0.5,0.2377,0.00011,23.2602]
[1777861081767,38.26,79871.92,0.5,0.23833,0.00011,23.29564]
[1777861083068,38.26,79871.92,0.5,0.23833,0.00011,23.29564]
[1777861083093,38.28,79879.83,0.5,0.23929,0.00011,23.34959]
[1777861084148,38.28,79879.83,0.5,0.23929,0.00011,23.34959]
[1777861084319,38.3,79881.37,0.5,0.23956,0.00011,23.36434]
[1777861084701,38.3,79881.37,0.5,0.23956,0.00011,23.36434]
[1777861084744,38.3,79881.37,0.5,0.23956,0.00011,23.36434]
[1777861085108,38.3,79881.37,0.5,0.23956,0.00011,23.36434]
[1777861085112,38.31,79887.01,0.5,0.24027,0.00011,23.40354]
[1777861085354,38.31,79887.01,0.5,0.24027,0.00011,23.40354]
[1777861085740,38.33,79892.19,0.5,0.24092,0.00011,23.43956]
[1777861087066,38.33,79892.19,0.5,0.24092,0.00011,23.43956]
[1777861087145,38.33,79894.45,0.5,0.24117,0.00011,23.45358]
[1777861092380,38.38,79890.97,0.5,0.2411,0.00011,23.44879]
[1777861093013,38.38,79890.97,0.5,0.2411,0.00011,23.44879]
[1777861093030,38.38,79890.97,0.5,0.2411,0.00011,23.44879]
[1777861093109,38.39,79890.65,0.5,0.24114,0.00011,23.45096]
[1777861094499,38.41,79890.65,0.5,0.24122,0.00011,23.45497]
[1777861095210,38.41,79890.65,0.5,0.24122,0.00011,23.45497]
[1777861095873,38.43,79890.26,0.5,0.24133,0.00011,23.46056]
[1777861098607,38.46,79900.48,0.5,0.24261,0.00011,23.53137]
[1777861099933,38.46,79900.48,0.5,0.24261,0.00011,23.53137]
[1777861100393,38.47,79902.76,0.5,0.24291,0.00011,23.54785]
[1777861100418,38.47,79902.76,0.5,0.24291,0.00011,23.54785]
[1777861100529,38.47,79902.76,0.5,0.24291,0.00011,23.54785]
[1777861100747,38.47,79902.76,0.5,0.24291,0.00011,23.54785]
[1777861101170,38.47,79902.76,0.5,0.24291,0.00011,23.54785]
[1777861101196,38.48,79927.38,0.5,0.24563,0.00011,23.69687]
[1777861102636,38.48,79927.38,0.5,0.24563,0.00011,23.69687]
[1777861102668,38.48,79927.38,0.5,0.24563,0.00011,23.69687]
[1777861102990,38.48,79927.38,0.5,0.24563,0.00011,23.69687]
[1777861103035,38.48,79930.07,0.5,0.24595,0.00011,23.714]
[1777861105394,38.49,79932.11,0.5,0.24619,0.00011,23.72726]
[1777861105657,38.49,79932.11,0.5,0.24621,0.00011,23.72784]
[1777861107218,38.49,79932.11,0.5,0.24621,0.00011,23.72784]
[1777861107669,38.49,79934.75,0.5,0.24651,0.00011,23.7446]
[1777861108733,38.49,79934.75,0.5,0.24651,0.00011,23.7446]
[1777861108845,38.49,79934.75,0.5,0.24651,0.00011,23.7446]
[1777861108874,38.49,79934.75,0.5,0.24651,0.00011,23.7446]
[1777861108921,38.5,79935.49,0.5,0.24661,0.00011,23.74956]
[1777861114209,38.5,79934.79,0.5,0.24655,0.00011,23.74384]
[1777861115413,38.5,79933.47,0.5,0.24642,0.00011,23.73665]
[1777861115730,38.51,79933.91,0.5,0.24648,0.00011,23.73981]
[1777861116642,38.51,79933.91,0.5,0.24648,0.00011,23.73981]
[1777861116658,38.51,79933.91,0.5,0.24648,0.00011,23.73981]
[1777861116990,38.51,79933.91,0.5,0.24648,0.00011,23.73981]
[1777861117070,38.51,79931.61,0.5,0.24623,0.00011,23.72628]
[1777861117601,38.51,79931.61,0.5,0.24623,0.00011,23.72628]
[1777861117743,38.51,79931.8,0.5,0.24625,0.00011,23.72748]
[1777861118364,38.51,79931.8,0.5,0.24625,0.00011,23.72748]
[1777861118924,38.51,79931.8,0.5,0.24625,0.00011,23.72748]
[1777861118986,38.51,79931.8,0.5,0.24625,0.00011,23.72748]
[1777861119095,38.51,79932.77,0.5,0.24636,0.00011,23.73328]
[1777861119400,38.51,79932.77,0.5,0.24636,0.00011,23.73328]
[1777861120081,38.51,79919.88,0.5,0.24496,0.00011,23.657]
[1777861120644,38.51,79919.88,0.5,0.24496,0.00011,23.657]
[1777861120761,38.51,79919.88,0.5,0.24496,0.00011,23.657]
[1777861121064,38.51,79919.88,0.5,0.24496,0.00011,23.657]
[1777861121701,38.51,79912.62,0.5,0.24417,0.00011,23.61405]
[1777861121776,38.51,79907.93,0.5,0.24367,0.00011,23.58636]
[1777861122391,38.51,79907.93,0.5,0.24367,0.00011,23.58636]
[1777861122448,38.51,79907.93,0.5,0.24367,0.00011,23.58636]
[1777861122462,38.51,79907.93,0.5,0.24367,0.00011,23.58636]
[1777861122991,38.51,79897.62,0.5,0.24256,0.00011,23.52518]
[1777861124784,38.51,79897.62,0.5,0.24257,0.00011,23.52548]
[1777861124883,38.51,79878.63,0.5,0.24053,0.00011,23.41239]
[1777861125625,38.51,79878.63,0.5,0.24053,0.00011,23.41239]
[1777861128563,38.52,79887.16,0.5,0.24147,0.00011,23.46459]
[1777861128851,38.52,79873.67,0.5,0.24002,0.00011,23.38423]
[1777861129846,38.52,79873.67,0.5,0.24002,0.00011,23.38423]
[1777861129930,38.52,79868.52,0.5,0.23948,0.00011,23.35379]
[1777861131272,38.52,79858.92,0.5,0.23846,0.00011,23.29657]
[1777861131928,38.52,79858.92,0.5,0.23846,0.00011,23.29657]
[1777861132006,38.52,79858.92,0.5,0.23846,0.00011,23.29657]
[1777861132066,38.52,79860.32,0.5,0.23862,0.00011,23.30546]
[1777861133076,38.52,79860.32,0.5,0.23862,0.00011,23.30546]
[1777861133130,38.52,79860.32,0.5,0.23862,0.00011,23.30546]
[1777861133229,38.54,79860.61,0.5,0.23875,0.00011,23.31249]
[1777861133894,38.54,79860.61,0.5,0.23875,0.00011,23.31249]
[1777861133936,38.55,79860.11,0.5,0.23879,0.00011,23.3146]
[1777861135092,38.55,79860.11,0.5,0.23879,0.00011,23.3146]
[1777861135099,38.55,79860.11,0.5,0.23879,0.00011,23.3146]
[1777861135193,38.55,79857.14,0.5,0.23848,0.00011,23.29727]
[1777861137398,38.59,79856.79,0.5,0.23864,0.00011,23.30531]
[1777861138704,38.59,79854.98,0.5,0.23845,0.00011,23.29483]
[1777861139925,38.59,79847.27,0.5,0.23763,0.00011,23.24891]
[1777861140053,38.59,79847.27,0.5,0.23763,0.00011,23.24891]
[1777861140141,38.59,79848.18,0.5,0.23774,0.00011,23.25483]
[1777861141220,38.59,79865.83,0.5,0.23963,0.00011,23.36117]
[1777861141657,38.59,79865.83,0.5,0.23963,0.00011,23.36117]
[1777861142071,38.59,79865.83,0.5,0.23963,0.00011,23.36117]
[1777861142075,38.59,79865.83,0.5,0.23963,0.00011,23.36117]
[1777861142149,38.61,79868.48,0.5,0.24003,0.00011,23.38277]
[1777861143839,38.62,79868.48,0.5,0.24011,0.00011,23.38727]
[1777861144052,38.62,79868.48,0.5,0.24011,0.00011,23.38727]
[1777861149978,38.66,79868.11,0.5,0.24028,0.00011,23.39599]
[1777861152144,38.66,79868.1,0.5,0.24028,0.00011,23.39635]
[1777861153242,38.66,79849.64,0.5,0.23833,0.00011,23.28677]
[1777861153866,38.66,79849.64,0.5,0.23833,0.00011,23.28677]
[1777861156269,38.66,79841.32,0.5,0.23746,0.00011,23.23761]
[1777861156699,38.67,79837.03,0.5,0.23701,0.00011,23.21234]
[1777861157142,38.67,79829.43,0.5,0.23621,0.00011,23.16716]
[1777861158024,38.67,79829.43,0.5,0.23621,0.00011,23.16716]
[1777861159382,38.67,79820.76,0.5,0.23531,0.00011,23.11577]
[1777861159615,38.67,79820.76,0.5,0.23531,0.00011,23.11577]
[1777861160306,38.67,79820.76,0.5,0.23531,0.00011,23.11577]
[1777861160360,38.67,79822.84,0.5,0.23554,0.00011,23.1288]
[1777861160374,38.67,79822.84,0.5,0.23554,0.00011,23.1288]
[1777861161058,38.67,79829.69,0.5,0.23627,0.00011,23.17054]
[1777861162397,38.67,79832.34,0.5,0.23656,0.00011,23.18692]
[1777861163043,38.67,79832.34,0.5,0.23656,0.00011,23.18692]
[1777861163304,38.67,79832.34,0.5,0.23656,0.00011,23.18692]
[1777861163108,38.68,79834.96,0.5,0.23685,0.00011,23.2031]
[1777861167436,38.68,79834.85,0.5,0.23687,0.00011,23.20405]
[1777861168518,38.68,79840.17,0.5,0.23744,0.00011,23.23638]
[1777861168851,38.68,79840.17,0.5,0.23744,0.00011,23.23638]
[1777861169117,38.68,79840.17,0.5,0.23745,0.00011,23.23677]
[1777861170220,38.68,79851.69,0.5,0.23868,0.00011,23.30614]
[1777861170381,38.68,79851.69,0.5,0.23868,0.00011,23.30614]
[1777861171813,38.69,79851.69,0.5,0.23866,0.00011,23.30262]
[1777861172231,38.69,79863.12,0.5,0.23988,0.00011,23.37121]
[1777861172592,38.69,79863.12,0.5,0.23988,0.00011,23.37121]
[1777861172655,38.69,79863.12,0.5,0.23988,0.00011,23.37121]
[1777861172855,38.69,79863.12,0.5,0.23988,0.00011,23.37121]
[1777861172969,38.69,79863.12,0.5,0.23988,0.00011,23.37121]
[1777861173183,38.69,79867.87,0.5,0.2404,0.00011,23.39989]
[1777861173787,38.69,79867.87,0.5,0.2404,0.00011,23.39989]
[1777861174403,38.69,79867.87,0.5,0.2404,0.00011,23.40018]
[1777861174611,38.69,79867.87,0.5,0.2404,0.00011,23.40018]
[1777861174622,38.69,79867.87,0.5,0.2404,0.00011,23.40018]
[1777861175265,38.69,79875.66,0.5,0.24124,0.00011,23.44686]
[1777861175676,38.69,79875.66,0.5,0.24124,0.00011,23.44686]
[1777861175811,38.69,79875.66,0.5,0.24124,0.00011,23.44686]
[1777861176044,38.69,79875.66,0.5,0.24124,0.00011,23.44686]
[1777861176167,38.69,79875.66,0.5,0.24125,0.00011,23.44711]
[1777861176655,38.69,79875.66,0.5,0.24125,0.00011,23.44711]
[1777861176679,38.69,79875.66,0.5,0.24125,0.00011,23.44711]
[1777861176869,38.69,79875.66,0.5,0.24125,0.00011,23.44711]
[1777861176994,38.69,79875.66,0.5,0.24125,0.00011,23.44711]
[1777861177277,38.69,79895.61,0.5,0.2434,0.00011,23.56591]
[1777861178922,38.69,79895.66,0.5,0.24341,0.00011,23.56644]
[1777861179145,38.69,79895.66,0.5,0.24341,0.00011,23.56644]
[1777861179749,38.69,79896.7,0.5,0.24352,0.00011,23.57279]
[1777861179785,38.69,79896.7,0.5,0.24352,0.00011,23.57279]
[1777861180195,38.69,79896.8,0.5,0.24354,0.00011,23.57352]
[1777861180740,38.69,79896.8,0.5,0.24354,0.00011,23.57352]
[1777861180914,38.69,79896.8,0.5,0.24354,0.00011,23.57352]
[1777861180928,38.69,79896.8,0.5,0.24354,0.00011,23.57352]
[1777861181203,38.69,79896.39,0.5,0.24349,0.00011,23.57126]
[1777861182132,38.69,79896.39,0.5,0.24349,0.00011,23.57126]
[1777861182523,38.69,79896.12,0.5,0.24347,0.00011,23.56984]
[1777861182789,38.69,79896.12,0.5,0.24347,0.00011,23.56984]
[1777861183217,38.69,79896.12,0.5,0.24347,0.00011,23.57001]
[1777861188284,38.7,79887.48,0.5,0.24256,0.00011,23.51952]
[1777861190018,38.7,79882.09,0.5,0.24199,0.00011,23.488]
[1777861190924,38.7,79877.09,0.5,0.24146,0.00011,23.45854]
[1777861191273,38.7,79877.09,0.5,0.24146,0.00011,23.45872]
[1777861196311,38.7,79879.53,0.5,0.24174,0.00011,23.47432]
[1777861199142,38.7,79883.22,0.5,0.24215,0.00011,23.4967]
[1777861200912,38.71,79883.19,0.5,0.24215,0.00011,23.49695]
[1777861201007,38.71,79883.19,0.5,0.24215,0.00011,23.49695]
[1777861201021,38.71,79883.19,0.5,0.24215,0.00011,23.49695]
[1777861201349,38.71,79887.61,0.5,0.24263,0.00011,23.52341]
[1777861202467,38.71,79887.61,0.5,0.24264,0.00011,23.5237]
[1777861202540,38.71,79887.61,0.5,0.24264,0.00011,23.5237]
[1777861203086,38.71,79887.61,0.5,0.24264,0.00011,23.5237]
[1777861204123,38.71,79892.27,0.5,0.24314,0.00011,23.55158]
[1777861204257,38.71,79892.27,0.5,0.24314,0.00011,23.55158]
[1777861204365,38.71,79895.54,0.5,0.2435,0.00011,23.57117]
[1777861205114,38.71,79895.54,0.5,0.2435,0.00011,23.57117]
[1777861205372,38.71,79898.58,0.5,0.24383,0.00011,23.58936]
[1777861205619,38.71,79898.58,0.5,0.24383,0.00011,23.58936]
[1777861205691,38.71,79898.58,0.5,0.24383,0.00011,23.58936]
[1777861206379,38.71,79897.97,0.5,0.24377,0.00011,23.58593]
[1777861207152,38.71,79897.97,0.5,0.24377,0.00011,23.58593]
[1777861207386,38.71,79896.29,0.5,0.24359,0.00011,23.57616]
[1777861208319,38.71,79896.29,0.5,0.24359,0.00011,23.57616]
[1777861208485,38.71,79896.29,0.5,0.24359,0.00011,23.57616]
[1777861209210,38.71,79896.29,0.5,0.24359,0.00011,23.57616]
[1777861209291,38.71,79896.29,0.5,0.24359,0.00011,23.57616]
[1777861209290,38.71,79895.27,0.5,0.24349,0.00011,23.5705]
[1777861209469,38.71,79895.27,0.5,0.24349,0.00011,23.5705]
[1777861209515,38.71,79895.27,0.5,0.24349,0.00011,23.5705]
[1777861209616,38.71,79895.27,0.5,0.24349,0.00011,23.5705]
[1777861210176,38.71,79895.27,0.5,0.24349,0.00011,23.5705]
[1777861210333,38.71,79908.2,0.5,0.24488,0.00011,23.64713]
[1777861211491,38.71,79909.58,0.5,0.24503,0.00011,23.65538]
[1777861211952,38.71,79909.58,0.5,0.24503,0.00011,23.65538]
[1777861211961,38.71,79909.58,0.5,0.24503,0.00011,23.65538]
[1777861212053,38.71,79906.06,0.5,0.24466,0.00011,23.63469]
[1777861212906,38.71,79906.06,0.5,0.24466,0.00011,23.63469]
[1777861213237,38.71,79906.06,0.5,0.24466,0.00011,23.63469]
[1777861213252,38.71,79906.06,0.5,0.24466,0.00011,23.63469]
[1777861213292,38.71,79905.09,0.5,0.24455,0.00011,23.62907]
[1777861214346,38.71,79905.09,0.5,0.24455,0.00011,23.62907]
[1777861215371,38.71,79905.09,0.5,0.24455,0.00011,23.62907]
[1777861215433,38.71,79903.61,0.5,0.2444,0.00011,23.62044]
[1777861215586,38.71,79903.61,0.5,0.2444,0.00011,23.62044]
[1777861216040,38.71,79903.61,0.5,0.2444,0.00011,23.62044]
[1777861216291,38.71,79903.61,0.5,0.2444,0.00011,23.62044]
[1777861216312,38.71,79901.04,0.5,0.24412,0.00011,23.60548]
[1777861216998,38.71,79901.04,0.5,0.24412,0.00011,23.60548]
[1777861217378,38.71,79927.78,0.5,0.24701,0.00011,23.76318]
[1777861217838,38.71,79927.78,0.5,0.24701,0.00011,23.76318]
[1777861218193,38.71,79931.57,0.5,0.24743,0.00011,23.78544]
[1777861218507,38.71,79931.57,0.5,0.24743,0.00011,23.78544]
[1777861218693,38.71,79931.57,0.5,0.24743,0.00011,23.78544]
[1777861218882,38.71,79931.57,0.5,0.24743,0.00011,23.78544]
[1777861219112,38.72,79931.05,0.5,0.24738,0.00011,23.78282]
[1777861224406,38.72,79930.8,0.5,0.24735,0.00011,23.78158]
[1777861224418,38.72,79930.8,0.5,0.24735,0.00011,23.78158]
[1777861224552,38.72,79930.8,0.5,0.24735,0.00011,23.78158]
[1777861225288,38.72,79930.8,0.5,0.24735,0.00011,23.78158]
[1777861225298,38.72,79931.12,0.5,0.24739,0.00011,23.78332]
[1777861225459,38.72,79931.12,0.5,0.24739,0.00011,23.78332]
[1777861225523,38.72,79931.12,0.5,0.24739,0.00011,23.78332]
[1777861226305,38.72,79930.97,0.5,0.24737,0.00011,23.78237]
[1777861227496,38.72,79930.97,0.5,0.24737,0.00011,23.78237]
[1777861227755,38.72,79930.97,0.5,0.24737,0.00011,23.78237]
[1777861227817,38.72,79930.97,0.5,0.24737,0.00011,23.78237]
[1777861228316,38.72,79930.97,0.5,0.24737,0.00011,23.78237]
[1777861228414,38.72,79926.6,0.5,0.2469,0.00011,23.75715]
[1777861228609,38.72,79926.6,0.5,0.2469,0.00011,23.75715]
[1777861228731,38.72,79926.6,0.5,0.2469,0.00011,23.75715]
[1777861229310,38.72,79926.6,0.5,0.2469,0.00011,23.75715]
[1777861229415,38.72,79906.94,0.5,0.24478,0.00011,23.64136]
[1777861229551,38.72,79906.94,0.5,0.24478,0.00011,23.64136]
[1777861230004,38.72,79906.94,0.5,0.24478,0.00011,23.64136]
[1777861230088,38.72,79911.26,0.5,0.24524,0.00011,23.66685]
[1777861230567,38.72,79911.26,0.5,0.24524,0.00011,23.66685]
[1777861231418,38.72,79911.26,0.5,0.24524,0.00011,23.66685]
[1777861232033,38.72,79919.03,0.5,0.24609,0.00011,23.7127]
[1777861232084,38.72,79930.16,0.5,0.24727,0.00011,23.77468]
[1777861233719,38.72,79928.03,0.5,0.24704,0.00011,23.76209]
[1777861233738,38.72,79928.03,0.5,0.24704,0.00011,23.76209]
[1777861233791,38.72,79927.33,0.5,0.24697,0.00011,23.75798]
[1777861235831,38.72,79927.33,0.5,0.24696,0.00011,23.75792]
[1777861235930,38.72,79926.77,0.5,0.2469,0.00011,23.7545]
[1777861237686,38.72,79926.66,0.5,0.24689,0.00011,23.7538]
[1777861238032,38.72,79931.7,0.5,0.24743,0.00011,23.78334]
[1777861239295,38.72,79931.7,0.5,0.24743,0.00011,23.78334]
[1777861239779,38.72,79928.35,0.5,0.24708,0.00011,23.76409]
[1777861239799,38.72,79928.35,0.5,0.24708,0.00011,23.76409]
[1777861239900,38.72,79927.01,0.5,0.24693,0.00011,23.75621]
[1777861243965,38.72,79926.32,0.5,0.24686,0.00011,23.75247]
[1777861245665,38.72,79906.39,0.5,0.24471,0.00011,23.63495]
[1777861247148,38.72,79906.39,0.5,0.24471,0.00011,23.63495]
[1777861247463,38.72,79906.51,0.5,0.24472,0.00011,23.63581]
[1777861247883,38.72,79906.51,0.5,0.24472,0.00011,23.63581]
[1777861251659,38.72,79918.17,0.5,0.24598,0.00011,23.70465]
[1777861257199,38.72,79921.75,0.5,0.24637,0.00011,23.72574]
[1777861257985,38.72,79920.24,0.5,0.24621,0.00011,23.71684]
[1777861259013,38.72,79928.6,0.5,0.24711,0.00011,23.76598]
[1777861259442,38.72,79928.6,0.5,0.24711,0.00011,23.76598]
[1777861260062,38.72,79929.66,0.5,0.24723,0.00011,23.77215]
[1777861264107,38.72,79927.04,0.5,0.24694,0.00011,23.75661]
[1777861266170,38.72,79925.56,0.5,0.24678,0.00011,23.74784]
[1777861270290,38.72,79907.73,0.5,0.24485,0.00011,23.64261]
[1777861270921,38.72,79907.73,0.5,0.24485,0.00011,23.64261]
[1777861270947,38.72,79897.95,0.5,0.24379,0.00011,23.58481]
[1777861272335,38.72,79897.95,0.5,0.24379,0.00011,23.58481]
[1777861272360,38.72,79896.62,0.5,0.24365,0.00011,23.57717]
[1777861277715,38.72,79897.08,0.5,0.24372,0.00011,23.58047]
[1777861280034,38.72,79893.8,0.5,0.24337,0.00011,23.5615]
[1777861280394,38.72,79893.8,0.5,0.24337,0.00011,23.5615]
[1777861280398,38.72,79891.22,0.5,0.2431,0.00011,23.54638]
[1777861282550,38.72,79891.56,0.5,0.24314,0.00011,23.54875]
[1777861282639,38.72,79891.56,0.5,0.24314,0.00011,23.54875]
[1777861282928,38.72,79891.75,0.5,0.24316,0.00011,23.54987]
[1777861284212,38.73,79871.2,0.5,0.24096,0.00011,23.42826]
[1777861285557,38.73,79862.26,0.5,0.24001,0.00011,23.37528]
[1777861286379,38.73,79849.68,0.5,0.23868,0.00011,23.30055]
[1777861287385,38.73,79849.68,0.5,0.23868,0.00011,23.30055]
[1777861287406,38.73,79849.68,0.5,0.23868,0.00011,23.30055]
[1777861287439,38.73,79847.23,0.5,0.23843,0.00011,23.28636]
[1777861290264,38.76,79837.87,0.5,0.23764,0.00011,23.24128]
[1777861292483,38.8,79829.99,0.5,0.23698,0.00011,23.20104]
[1777861292613,38.8,79829.99,0.5,0.23698,0.00011,23.20104]
[1777861292818,38.8,79829.99,0.5,0.23698,0.00011,23.20104]
[1777861293390,38.8,79829.99,0.5,0.23698,0.00011,23.20104]
[1777861293454,38.8,79833.45,0.5,0.23735,0.00011,23.22221]
[1777861294025,38.8,79833.45,0.5,0.23735,0.00011,23.22221]
[1777861294226,38.8,79833.45,0.5,0.23735,0.00011,23.22221]
[1777861294309,38.8,79842.16,0.5,0.23828,0.00011,23.27472]
[1777861297501,38.8,79840.26,0.5,0.2381,0.00011,23.26414]
[1777861297525,38.8,79840.26,0.5,0.2381,0.00011,23.26414]
[1777861298458,38.8,79851.32,0.5,0.23929,0.00011,23.33089]
[1777861299249,38.8,79851.32,0.5,0.23929,0.00011,23.33089]
[1777861299479,38.81,79860.12,0.5,0.24023,0.00011,23.38361]
[1777861300736,38.81,79860.12,0.5,0.24024,0.00011,23.38404]
[1777861301233,38.81,79860.12,0.5,0.24024,0.00011,23.38404]
[1777861301332,38.81,79867.19,0.5,0.241,0.00011,23.42643]
[1777861301985,38.81,79867.19,0.5,0.241,0.00011,23.42643]
[1777861302002,38.81,79867.19,0.5,0.241,0.00011,23.42643]
[1777861302064,38.81,79867.19,0.5,0.241,0.00011,23.42674]
[1777861304280,38.81,79865.63,0.5,0.24084,0.00011,23.4178]
[1777861304338,38.81,79865.63,0.5,0.24084,0.00011,23.4178]
[1777861304408,38.81,79864.36,0.5,0.24072,0.00011,23.41058]
[1777861304617,38.81,79864.36,0.5,0.24072,0.00011,23.41058]
[1777861305102,38.81,79864.36,0.5,0.24072,0.00011,23.41058]
[1777861305204,38.81,79844.13,0.5,0.23857,0.00011,23.29046]
[1777861306631,38.81,79844.13,0.5,0.23857,0.00011,23.29069]
[1777861307338,38.81,79844.13,0.5,0.23857,0.00011,23.29069]
[1777861307429,38.81,79834.44,0.5,0.23755,0.00011,23.23317]
[1777861308192,38.81,79834.44,0.5,0.23755,0.00011,23.23317]
[1777861308525,38.81,79834.44,0.5,0.23755,0.00011,23.23317]
[1777861308285,38.82,79834.93,0.5,0.23761,0.00011,23.23651]
[1777861308899,38.82,79834.93,0.5,0.23761,0.00011,23.23651]
[1777861309140,38.82,79834.93,0.5,0.23761,0.00011,23.23651]
[1777861309147,38.82,79836.19,0.5,0.23775,0.00011,23.24446]
[1777861310906,38.82,79836.19,0.5,0.23776,0.00011,23.24487]
[1777861310979,38.82,79836.19,0.5,0.23776,0.00011,23.24487]
[1777861311449,38.82,79836.19,0.5,0.23776,0.00011,23.24487]
[1777861311540,38.82,79839.09,0.5,0.23808,0.00011,23.263]
[1777861312332,38.82,79839.09,0.5,0.23808,0.00011,23.263]
[1777861312977,38.82,79844.96,0.5,0.2387,0.00011,23.29803]
[1777861313141,38.82,79844.96,0.5,0.23871,0.00011,23.29842]
[1777861314223,38.82,79844.96,0.5,0.23871,0.00011,23.29842]
[1777861314341,38.82,79844.96,0.5,0.23871,0.00011,23.29842]
[1777861314438,38.82,79849.9,0.5,0.23925,0.00011,23.32833]
[1777861314701,38.82,79849.9,0.5,0.23925,0.00011,23.32833]
[1777861315092,38.82,79849.9,0.5,0.23925,0.00011,23.32833]
[1777861315485,38.82,79849.9,0.5,0.23925,0.00011,23.32833]
[1777861315521,38.82,79875.42,0.5,0.24198,0.00011,23.48038]
[1777861315595,38.82,79875.42,0.5,0.24198,0.00011,23.48038]
[1777861316363,38.83,79870.7,0.5,0.24148,0.00011,23.45283]
[1777861317182,38.83,79870.7,0.5,0.24148,0.00011,23.45309]
[1777861319682,38.83,79868.07,0.5,0.24121,0.00011,23.43809]
[1777861320310,38.83,79865.63,0.5,0.24096,0.00011,23.42392]
[1777861321585,38.83,79865.63,0.5,0.24097,0.00011,23.42422]
[1777861321868,38.83,79865.63,0.5,0.24097,0.00011,23.42422]
[1777861322624,38.83,79866.64,0.5,0.24108,0.00011,23.43054]
[1777861323085,38.83,79866.64,0.5,0.24108,0.00011,23.43054]
[1777861323111,38.83,79866.64,0.5,0.24108,0.00011,23.43054]
[1777861323227,38.83,79863.12,0.5,0.24071,0.00011,23.40996]
[1777861323974,38.83,79863.12,0.5,0.24071,0.00011,23.40996]
[1777861324284,38.83,79863.12,0.5,0.24071,0.00011,23.40996]
[1777861324377,38.83,79884.69,0.5,0.24302,0.00011,23.53808]
[1777861326259,38.84,79890.27,0.5,0.24363,0.00011,23.57155]
[1777861329002,38.84,79882.5,0.5,0.2428,0.00011,23.52599]
[1777861329025,38.84,79882.5,0.5,0.2428,0.00011,23.52599]
[1777861329753,38.84,79880.7,0.5,0.24262,0.00011,23.51554]
[1777861330279,38.84,79880.7,0.5,0.24262,0.00011,23.51554]
[1777861330423,38.84,79880.7,0.5,0.24262,0.00011,23.51554]
[1777861330524,38.84,79876.03,0.5,0.24212,0.00011,23.48812]
[1777861331166,38.84,79876.03,0.5,0.24212,0.00011,23.48812]
[1777861331280,38.84,79876.03,0.5,0.24212,0.00011,23.48812]
[1777861331381,38.84,79879.37,0.5,0.24248,0.00011,23.50811]
[1777861333217,38.84,79879.37,0.5,0.24249,0.00011,23.50834]
[1777861333516,38.84,79883.86,0.5,0.24297,0.00011,23.5351]
[1777861337338,38.84,79873.73,0.5,0.2419,0.00011,23.4759]
[1777861338939,38.84,79872.91,0.5,0.24182,0.00011,23.47129]
[1777861339354,38.84,79872.91,0.5,0.24182,0.00011,23.47129]
[1777861339513,38.84,79873.5,0.5,0.24189,0.00011,23.47503]
[1777861344716,38.85,79874.04,0.5,0.24197,0.00011,23.47945]
[1777861350180,38.85,79872.38,0.5,0.24181,0.00011,23.4709]
[1777861353597,38.86,79867.38,0.5,0.24128,0.00011,23.43859]
[1777861355183,38.86,79864.98,0.5,0.24103,0.00011,23.42467]
[1777861355465,38.86,79864.57,0.5,0.24099,0.00011,23.42258]
[1777861357398,38.86,79859.56,0.5,0.24046,0.00011,23.39308]
[1777861357478,38.86,79846.89,0.5,0.23912,0.00011,23.31802]
[1777861359500,38.86,79832.23,0.5,0.23757,0.00011,23.23134]
[1777861359899,38.86,79832.23,0.5,0.23757,0.00011,23.23134]
[1777861359917,38.86,79832.23,0.5,0.23757,0.00011,23.23134]
[1777861360208,38.86,79832.23,0.5,0.23757,0.00011,23.23134]
[1777861360499,38.86,79832.23,0.5,0.23758,0.00011,23.23177]
[1777861360688,38.86,79832.23,0.5,0.23758,0.00011,23.23177]
[1777861361137,38.86,79832.23,0.5,0.23758,0.00011,23.23177]
[1777861361145,38.86,79832.23,0.5,0.23758,0.00011,23.23177]
[1777861362513,38.87,79819.7,0.5,0.23628,0.00011,23.1578]
[1777861367547,38.87,79822.89,0.5,0.23666,0.00011,23.17947]
[1777861369563,38.88,79832.98,0.5,0.23775,0.00011,23.24069]
[1777861371037,38.88,79832.67,0.5,0.23772,0.00011,23.23924]
[1777861371576,38.88,79833.36,0.5,0.2378,0.00011,23.24377]
[1777861376611,38.89,79837.99,0.5,0.23833,0.00011,23.27372]
[1777861381646,38.89,79837.25,0.5,0.23829,0.00011,23.27118]
[1777861387415,38.9,79833.13,0.5,0.23788,0.00011,23.24813]
[1777861387497,38.9,79833.13,0.5,0.23788,0.00011,23.24813]
[1777861387544,38.9,79825.65,0.5,0.2371,0.00011,23.20388]
[1777861388940,38.9,79821.23,0.5,0.23664,0.00011,23.17792]
[1777861390157,38.9,79818.99,0.5,0.23641,0.00011,23.165]
[1777861390236,38.9,79816.1,0.5,0.23612,0.00011,23.1482]
[1777861396316,38.91,79814.38,0.5,0.23598,0.00011,23.14043]
[1777861398140,38.92,79804.7,0.5,0.23499,0.00011,23.08398]
[1777861401133,38.92,79804.31,0.5,0.23497,0.00011,23.08258]
[1777861403709,38.92,79808.54,0.5,0.23544,0.00011,23.10924]
[1777861403835,38.92,79805.17,0.5,0.23509,0.00011,23.08947]
[1777861405719,38.93,79805.07,0.5,0.23509,0.00011,23.08932]
[1777861411158,38.93,79797.47,0.5,0.23434,0.0001,23.04621]
[1777861411598,38.93,79787.52,0.5,0.23328,0.0001,22.98311]
[1777861411687,38.93,79787.52,0.5,0.23328,0.0001,22.98311]
[1777861411758,38.93,79787.52,0.5,0.23328,0.0001,22.98311]
[1777861412513,38.93,79787.52,0.5,0.23328,0.0001,22.98311]
[1777861412519,38.94,79778.65,0.5,0.23236,0.0001,22.9302]
[1777861412689,38.94,79778.65,0.5,0.23236,0.0001,22.9302]
[1777861412915,38.94,79778.65,0.5,0.23236,0.0001,22.9302]
[1777861413573,38.94,79778.65,0.5,0.23236,0.0001,22.9302]
[1777861412973,38.94,79779.19,0.5,0.23241,0.0001,22.93339]
[1777861414551,38.94,79779.19,0.5,0.23241,0.0001,22.93339]
[1777861414652,38.93,79778.08,0.5,0.2323,0.0001,22.9266]
[1777861415465,38.93,79778.08,0.5,0.2323,0.0001,22.9266]
[1777861415647,38.93,79777.97,0.5,0.23228,0.0001,22.92594]
[1777861415689,38.93,79777.97,0.5,0.23228,0.0001,22.92594]
[1777861415693,38.93,79777.97,0.5,0.23228,0.0001,22.92594]
[1777861415814,38.93,79777.97,0.5,0.23228,0.0001,22.92594]
[1777861415926,38.93,79777.97,0.5,0.23228,0.0001,22.92594]
[1777861416078,38.93,79762.5,0.5,0.23067,0.0001,22.83257]
[1777861417858,38.94,79761.19,0.5,0.23054,0.0001,22.82508]
[1777861417876,38.94,79761.19,0.5,0.23054,0.0001,22.82508]
[1777861418455,38.94,79759.99,0.5,0.23043,0.0001,22.81834]
[1777861423226,38.94,79770.9,0.5,0.23158,0.0001,22.88501]
[1777861424488,38.94,79770.9,0.5,0.23158,0.0001,22.88501]
[1777861424522,38.94,79770.9,0.5,0.23158,0.0001,22.88501]
[1777861424537,38.94,79770.9,0.5,0.23158,0.0001,22.88501]
[1777861424623,38.94,79773.44,0.5,0.23186,0.0001,22.9013]
[1777861424786,38.94,79773.44,0.5,0.23186,0.0001,22.9013]
[1777861425645,38.94,79773.44,0.5,0.23186,0.0001,22.9013]
[1777861426564,38.95,79783.55,0.5,0.23293,0.0001,22.96284]
[1777861427999,38.95,79785.74,0.5,0.23317,0.0001,22.97658]
[1777861430820,38.95,79786.5,0.5,0.23328,0.0001,22.98278]
[1777861431096,38.95,79785.95,0.5,0.23323,0.0001,22.98002]
[1777861435550,38.96,79780.63,0.5,0.2327,0.0001,22.9497]
[1777861435876,38.96,79773.44,0.5,0.23196,0.0001,22.90701]
[1777861436768,38.96,79770.23,0.5,0.23163,0.0001,22.88777]
[1777861436787,38.96,79770.23,0.5,0.23163,0.0001,22.88777]
[1777861437035,38.96,79770.23,0.5,0.23163,0.0001,22.88775]
[1777861438001,38.96,79770.23,0.5,0.23163,0.0001,22.88775]
[1777861440679,38.96,79769.36,0.5,0.23154,0.0001,22.88255]
[1777861441085,38.96,79764.3,0.5,0.23101,0.0001,22.85206]
[1777861443575,38.96,79759.72,0.5,0.23054,0.0001,22.82448]
[1777861447636,38.96,79769.84,0.5,0.23159,0.0001,22.8856]
[1777861453147,38.97,79765.8,0.5,0.23122,0.0001,22.8639]
[1777861454298,38.97,79765.8,0.5,0.23122,0.0001,22.8639]
[1777861457391,38.97,79765.54,0.5,0.23119,0.0001,22.8624]
[1777861457485,38.97,79759.8,0.5,0.2306,0.0001,22.8278]
[1777861458241,38.97,79759.8,0.5,0.2306,0.0001,22.8278]
[1777861458247,38.97,79759.8,0.5,0.2306,0.0001,22.8278]
[1777861458287,38.97,79756.34,0.5,0.23024,0.0001,22.80695]
[1777861460955,38.97,79755.14,0.5,0.23012,0.0001,22.79979]
[1777861466240,38.97,79751.62,0.5,0.22976,0.0001,22.77905]
[1777861471346,38.97,79749.92,0.5,0.22959,0.0001,22.76912]
[1777861478157,38.97,79758.88,0.5,0.23051,0.0001,22.82013]
[1777861485376,38.98,79748.78,0.5,0.22947,0.0001,22.75986]
[1777861489866,38.98,79746.26,0.5,0.22922,0.0001,22.74488]
[1777861489949,38.98,79746.26,0.5,0.22922,0.0001,22.74488]
[1777861490728,38.98,79739.9,0.5,0.22856,0.0001,22.7063]
[1777861495212,38.98,79737.37,0.5,0.22829,0.0001,22.69085]
[1777861495398,38.98,79737.37,0.5,0.22829,0.0001,22.69085]
[1777861495457,38.98,79730.5,0.5,0.22758,0.0001,22.64916]
[1777861500481,38.98,79724.66,0.5,0.22698,0.0001,22.61383]
[1777861501573,38.98,79707.5,0.5,0.22522,0.0001,22.50939]
[1777861501773,38.98,79707.5,0.5,0.22522,0.0001,22.50939]
[1777861502181,38.98,79707.5,0.5,0.22522,0.0001,22.50939]
[1777861502260,38.98,79707.5,0.5,0.22522,0.0001,22.50939]
[1777861502277,38.98,79707.5,0.5,0.22522,0.0001,22.50939]
[1777861502754,38.98,79703.72,0.5,0.22483,0.0001,22.48631]
[1777861504297,38.98,79702.15,0.5,0.22466,0.0001,22.47614]
[1777861504373,38.98,79702.15,0.5,0.22466,0.0001,22.47614]
[1777861504396,38.98,79702.15,0.5,0.22466,0.0001,22.47614]
[1777861505601,38.97,79696.85,0.5,0.22411,0.0001,22.44344]
[1777861506226,38.97,79692.5,0.5,0.22364,0.0001,22.41568]
[1777861506663,38.97,79690.51,0.5,0.22342,0.0001,22.40268]
[1777861508679,38.97,79673.85,0.5,0.22171,0.0001,22.29973]
[1777861510320,38.97,79673.85,0.5,0.22171,0.0001,22.29974]
[1777861510436,38.97,79673.85,0.5,0.22171,0.0001,22.29974]
[1777861510553,38.97,79668.46,0.5,0.22116,0.0001,22.26676]
[1777861515339,38.98,79662.51,0.5,0.22063,0.0001,22.23423]
[1777861515589,38.98,79661.08,0.5,0.22048,0.0001,22.22545]
[1777861516438,38.98,79661.08,0.5,0.22048,0.0001,22.22545]
[1777861516596,38.98,79666.13,0.5,0.221,0.0001,22.25659]
[1777861518437,38.98,79667.9,0.5,0.22117,0.0001,22.2672]
[1777861518610,38.98,79669.36,0.5,0.22131,0.0001,22.27577]
[1777861519077,38.98,79669.36,0.5,0.22131,0.0001,22.27577]
[1777861520449,38.97,79668.79,0.5,0.22125,0.0001,22.27182]
[1777861520624,38.97,79666.76,0.5,0.22103,0.0001,22.25867]
[1777861524735,38.97,79666.38,0.5,0.22095,0.0001,22.25376]
[1777861526666,38.97,79690.58,0.5,0.22341,0.0001,22.40215]
[1777861528744,38.97,79692.23,0.5,0.22358,0.0001,22.41214]
[1777861528759,38.97,79692.23,0.5,0.22358,0.0001,22.41214]
[1777861528745,38.97,79688.95,0.5,0.22325,0.0001,22.39211]
[1777861528797,38.97,79688.95,0.5,0.22325,0.0001,22.39211]
[1777861529545,38.97,79688.95,0.5,0.22325,0.0001,22.39211]
[1777861529689,38.97,79688.95,0.5,0.22325,0.0001,22.39212]
[1777861529815,38.97,79688.95,0.5,0.22325,0.0001,22.39212]
[1777861530957,38.97,79693.8,0.5,0.22374,0.0001,22.42179]
[1777861531701,38.97,79697.87,0.5,0.22413,0.0001,22.44277]
[1777861531994,38.97,79697.87,0.5,0.22413,0.0001,22.44277]
[1777861532020,38.97,79697.87,0.5,0.22413,0.0001,22.44277]
[1777861532531,38.97,79697.87,0.5,0.22413,0.0001,22.44277]
[1777861532708,38.97,79696.54,0.5,0.224,0.0001,22.43461]
[1777861534252,38.97,79694.26,0.5,0.22376,0.0001,22.42064]
[1777861534281,38.97,79694.26,0.5,0.22376,0.0001,22.42064]
[1777861534722,38.97,79693.53,0.5,0.22369,0.0001,22.41615]
[1777861536081,38.97,79693.06,0.5,0.22364,0.0001,22.41325]
[1777861536101,38.97,79693.06,0.5,0.22364,0.0001,22.41325]
[1777861536736,38.96,79689.7,0.5,0.2233,0.0001,22.39269]
[1777861539058,38.96,79690.54,0.5,0.22338,0.0001,22.39777]
[1777861539087,38.96,79690.54,0.5,0.22338,0.0001,22.39777]
[1777861540928,38.96,79680.92,0.5,0.2224,0.0001,22.33891]
[1777861541773,38.96,79669.82,0.5,0.22127,0.0001,22.27079]
[1777861541967,38.96,79669.82,0.5,0.22127,0.0001,22.27079]
[1777861543142,38.96,79668.05,0.5,0.22109,0.0001,22.25993]
[1777861543277,38.96,79668.05,0.5,0.22109,0.0001,22.25993]
[1777861543788,38.96,79663.79,0.5,0.22065,0.0001,22.23382]
[1777861548765,38.96,79654.47,0.5,0.21971,0.0001,22.17636]
[1777861553767,38.96,79654.92,0.5,0.21975,0.0001,22.1791]
[1777861555373,38.96,79653.63,0.5,0.21962,0.0001,22.17114]
[1777861555793,38.96,79653.5,0.5,0.21961,0.0001,22.17032]
[1777861556609,38.96,79653.5,0.5,0.21961,0.0001,22.17032]
[1777861557294,38.96,79653.47,0.5,0.2196,0.0001,22.17014]
[1777861557361,38.96,79653.93,0.5,0.21965,0.0001,22.17295]
[1777861562430,38.96,79652.17,0.5,0.21946,0.0001,22.16175]
[1777861563930,38.96,79646.96,0.5,0.21893,0.0001,22.12943]
[1777861564458,38.96,79646.96,0.5,0.21893,0.0001,22.12943]
[1777861564535,38.96,79629.46,0.5,0.21717,0.0001,22.02144]
[1777861565136,38.96,79629.46,0.5,0.21717,0.0001,22.02144]
[1777861565206,38.96,79629.46,0.5,0.21717,0.0001,22.02144]
[1777861565540,38.96,79629.46,0.5,0.21717,0.0001,22.02144]
[1777861565650,38.96,79629.46,0.5,0.21717,0.0001,22.02144]
[1777861565826,38.96,79617.77,0.5,0.21599,0.0001,21.94911]
[1777861566753,38.96,79617.77,0.5,0.21599,0.0001,21.94911]
[1777861566796,38.96,79617.77,0.5,0.21599,0.0001,21.94911]
[1777861566769,38.96,79629.13,0.5,0.21713,0.0001,22.01929]
[1777861570427,38.96,79633.87,0.5,0.2176,0.0001,22.04818]
[1777861570460,38.96,79633.87,0.5,0.2176,0.0001,22.04818]
[1777861570497,38.96,79633.45,0.5,0.21756,0.0001,22.04547]
[1777861572713,38.96,79633.45,0.5,0.21756,0.0001,22.04548]
[1777861572756,38.96,79633.45,0.5,0.21756,0.0001,22.04548]
[1777861572811,38.96,79644.01,0.5,0.21862,0.0001,22.11061]
[1777861573020,38.96,79644.01,0.5,0.21862,0.0001,22.11061]
[1777861573784,38.96,79646.69,0.5,0.21889,0.0001,22.12716]
[1777861575669,38.96,79646.81,0.5,0.21891,0.0001,22.1279]
[1777861575756,38.96,79653.96,0.5,0.21963,0.0001,22.17184]
[1777861577637,38.96,79653.96,0.5,0.21963,0.0001,22.17173]
[1777861577716,38.96,79653.96,0.5,0.21963,0.0001,22.17173]
[1777861577750,38.96,79662.05,0.5,0.22045,0.0001,22.22142]
[1777861578136,38.96,79662.05,0.5,0.22045,0.0001,22.22142]
[1777861578762,38.96,79674.97,0.5,0.22176,0.0001,22.30078]
[1777861584065,38.96,79682.41,0.5,0.22252,0.0001,22.34616]
[1777861589100,38.96,79681.68,0.5,0.22244,0.0001,22.3414]
[1777861594135,38.96,79680.07,0.5,0.22224,0.0001,22.3274]
[1777861599170,38.96,79679.04,0.5,0.22213,0.0001,22.32092]
[1777861601392,38.96,79680.28,0.5,0.22226,0.0001,22.32848]
[1777861601517,38.96,79684.76,0.5,0.22272,0.0001,22.35587]
[1777861602962,38.96,79688.56,0.5,0.22311,0.0001,22.37917]
[1777861603010,38.96,79688.56,0.5,0.22311,0.0001,22.37917]
[1777861603508,38.96,79688.56,0.5,0.22311,0.0001,22.37917]
[1777861603536,38.96,79688.56,0.5,0.22311,0.0001,22.37917]
[1777861603722,38.96,79688.56,0.5,0.22311,0.0001,22.37917]
[1777861603778,38.96,79688.56,0.5,0.22311,0.0001,22.37917]
[1777861603817,38.96,79696.07,0.5,0.22387,0.0001,22.4251]
[1777861604123,38.96,79696.07,0.5,0.22387,0.0001,22.4251]
[1777861604460,38.96,79696.07,0.5,0.22387,0.0001,22.4251]
[1777861604484,38.96,79706.8,0.5,0.22497,0.0001,22.49055]
[1777861605011,38.96,79706.8,0.5,0.22497,0.0001,22.49055]
[1777861605118,38.96,79706.8,0.5,0.22497,0.0001,22.49055]
[1777861605332,38.96,79706.8,0.5,0.22497,0.0001,22.49055]
[1777861605359,38.96,79706.8,0.5,0.22497,0.0001,22.49055]
[1777861605624,38.96,79706.8,0.5,0.22497,0.0001,22.49055]
[1777861605717,38.96,79718.32,0.5,0.22616,0.0001,22.56076]
[1777861605978,38.96,79718.32,0.5,0.22616,0.0001,22.56076]
[1777861606016,38.96,79718.32,0.5,0.22616,0.0001,22.56076]
[1777861606036,38.96,79718.32,0.5,0.22616,0.0001,22.56076]
[1777861606074,38.96,79718.32,0.5,0.22616,0.0001,22.56076]
[1777861606222,38.96,79718.32,0.5,0.22616,0.0001,22.56076]
[1777861606258,38.96,79718.32,0.5,0.22616,0.0001,22.56076]
[1777861606628,38.96,79718.32,0.5,0.22616,0.0001,22.56076]
[1777861606681,38.96,79718.32,0.5,0.22616,0.0001,22.56076]
[1777861606773,38.96,79721.3,0.5,0.22647,0.0001,22.57895]
[1777861607374,38.96,79721.3,0.5,0.22647,0.0001,22.57895]
[1777861608973,38.96,79723.29,0.5,0.22667,0.0001,22.59114]
[1777861609011,38.96,79723.29,0.5,0.22667,0.0001,22.59114]
[1777861609743,38.96,79723.29,0.5,0.22667,0.0001,22.59114]
[1777861609783,38.96,79723.29,0.5,0.22667,0.0001,22.59114]
[1777861609833,38.96,79723.29,0.5,0.22667,0.0001,22.59114]
[1777861609837,38.96,79724.94,0.5,0.22684,0.0001,22.60123]
[1777861610250,38.96,79724.94,0.5,0.22684,0.0001,22.60123]
[1777861610299,38.96,79725.66,0.5,0.22692,0.0001,22.60561]
[1777861612286,38.96,79725.66,0.5,0.22692,0.0001,22.60563]
[1777861612360,38.96,79725.66,0.5,0.22692,0.0001,22.60563]
[1777861612417,38.96,79728.94,0.5,0.22726,0.0001,22.62557]
[1777861614328,38.96,79728.94,0.5,0.22726,0.0001,22.62558]
[1777861614507,38.96,79728.94,0.5,0.22726,0.0001,22.62558]
[1777861614725,38.96,79727.89,0.5,0.22715,0.0001,22.61921]
[1777861615564,38.96,79727.89,0.5,0.22715,0.0001,22.61921]
[1777861615605,38.96,79727.89,0.5,0.22715,0.0001,22.61921]
[1777861615764,38.96,79743.48,0.5,0.22876,0.0001,22.71379]
[1777861616173,38.96,79743.48,0.5,0.22876,0.0001,22.71379]
[1777861616238,38.96,79743.48,0.5,0.22876,0.0001,22.71379]
[1777861616257,38.96,79743.48,0.5,0.22876,0.0001,22.71379]
[1777861616759,38.96,79750.4,0.5,0.22948,0.0001,22.75583]
[1777861617235,38.96,79750.4,0.5,0.22948,0.0001,22.75583]
[1777861617780,38.96,79755.25,0.5,0.22999,0.0001,22.78526]
[1777861623283,38.96,79759.01,0.5,0.23038,0.0001,22.80821]
[1777861624022,38.96,79763.78,0.5,0.23088,0.0001,22.83704]
[1777861624458,38.96,79763.78,0.5,0.23088,0.0001,22.83704]
[1777861624897,38.96,79760.76,0.5,0.23056,0.0001,22.81884]
[1777861626293,38.96,79760.76,0.5,0.23056,0.0001,22.81884]
[1777861626508,38.96,79760.76,0.5,0.23056,0.0001,22.81884]
[1777861626615,38.96,79760.76,0.5,0.23056,0.0001,22.81884]
[1777861626626,38.96,79760.76,0.5,0.23056,0.0001,22.81884]
[1777861626715,38.96,79768.26,0.5,0.23135,0.0001,22.86411]
[1777861627507,38.96,79768.26,0.5,0.23135,0.0001,22.86411]
[1777861627539,38.96,79768.26,0.5,0.23135,0.0001,22.86411]
[1777861627583,38.96,79771.7,0.5,0.23171,0.0001,22.88494]
[1777861628628,38.96,79771.7,0.5,0.23171,0.0001,22.88494]
[1777861628667,38.96,79771.66,0.5,0.23171,0.0001,22.88521]
[1777861630203,38.96,79771.66,0.5,0.23172,0.0001,22.88573]
[1777861630281,38.96,79771.66,0.5,0.23172,0.0001,22.88573]
[1777861630773,38.96,79766.36,0.5,0.23118,0.0001,22.8543]
[1777861631203,38.96,79766.36,0.5,0.23118,0.0001,22.8543]
[1777861631323,38.96,79766.36,0.5,0.23118,0.0001,22.8543]
[1777861631840,38.96,79762.15,0.5,0.23074,0.0001,22.82887]
[1777861631951,38.96,79762.15,0.5,0.23074,0.0001,22.82887]
[1777861635606,38.96,79756.31,0.5,0.23013,0.0001,22.79363]
[1777861635623,38.96,79745.53,0.5,0.22901,0.0001,22.72849]
[1777861636667,38.96,79745.53,0.5,0.22901,0.0001,22.72849]
[1777861636886,38.97,79744.74,0.5,0.22894,0.0001,22.72397]
[1777861642423,38.97,79745.51,0.5,0.22902,0.0001,22.7287]
[1777861643695,38.97,79742.06,0.5,0.22866,0.0001,22.70785]
[1777861644784,38.97,79735.39,0.5,0.22797,0.0001,22.66748]
[1777861644879,38.97,79734.22,0.5,0.22786,0.0001,22.6606]
[1777861646915,38.97,79723.86,0.5,0.22679,0.0001,22.59781]
[1777861647207,38.97,79723.86,0.5,0.22679,0.0001,22.59781]
[1777861647511,38.97,79723.86,0.5,0.22679,0.0001,22.59782]
[1777861647972,38.97,79723.86,0.5,0.22679,0.0001,22.59782]
[1777861648024,38.97,79723.86,0.5,0.22679,0.0001,22.59782]
[1777861648518,38.97,79717.9,0.5,0.22618,0.0001,22.56165]
[1777861650642,38.97,79715.08,0.5,0.22589,0.0001,22.54459]
[1777861650683,38.97,79715.08,0.5,0.22589,0.0001,22.54459]
[1777861650702,38.97,79715.08,0.5,0.22589,0.0001,22.54459]
[1777861653016,38.97,79709.61,0.5,0.22531,0.0001,22.50781]
[1777861653047,38.97,79709.61,0.5,0.22531,0.0001,22.50781]
[1777861653790,38.97,79709.72,0.5,0.22532,0.0001,22.50853]
[1777861658414,38.97,79709.24,0.5,0.22527,0.0001,22.50579]
[1777861659147,38.97,79707.28,0.5,0.22507,0.0001,22.4939]
[1777861661164,38.97,79706.92,0.5,0.22504,0.0001,22.49184]
[1777861661168,38.97,79706.92,0.5,0.22504,0.0001,22.49184]
[1777861661613,38.97,79706.49,0.5,0.225,0.0001,22.48928]
[1777861663214,38.97,79706.22,0.5,0.22497,0.0001,22.4877]
[1777861663329,38.97,79706.22,0.5,0.22497,0.0001,22.4877]
[1777861663409,38.97,79706.22,0.5,0.22497,0.0001,22.4877]
[1777861663444,38.97,79706.22,0.5,0.22497,0.0001,22.4877]
[1777861663468,38.97,79706.22,0.5,0.22497,0.0001,22.4877]
[1777861664640,38.97,79704.9,0.5,0.22483,0.0001,22.47972]
[1777861664694,38.97,79704.9,0.5,0.22483,0.0001,22.47972]
[1777861664716,38.97,79715.43,0.5,0.22592,0.0001,22.54395]
[1777861666603,38.97,79715.43,0.5,0.22592,0.0001,22.5441]
[1777861666704,38.97,79716.9,0.5,0.22607,0.0001,22.55316]
[1777861672690,38.97,79718.79,0.5,0.22628,0.0001,22.56539]
[1777861673465,38.97,79718.79,0.5,0.22628,0.0001,22.56539]
[1777861673894,38.97,79726.93,0.5,0.22713,0.0001,22.61517]
[1777861678737,38.98,79715.53,0.5,0.22595,0.0001,22.54606]
[1777861681929,38.98,79732.69,0.5,0.22773,0.0001,22.65069]
[1777861686937,38.98,79736.34,0.5,0.22811,0.0001,22.673]
[1777861692835,38.98,79741.36,0.5,0.22864,0.0001,22.7038]
[1777861697870,38.98,79736.46,0.5,0.22813,0.0001,22.67427]
[1777861701231,38.98,79730.61,0.5,0.22753,0.0001,22.6391]
[1777861702084,38.98,79724.92,0.5,0.22695,0.0001,22.60461]
[1777861702905,38.98,79724.92,0.5,0.22695,0.0001,22.60466]
[1777861707912,38.98,79717.81,0.5,0.22622,0.0001,22.56185]
[1777861712918,38.98,79712.04,0.5,0.22562,0.0001,22.52348]
[1777861717925,38.98,79707.86,0.5,0.22519,0.0001,22.49817]
[1777861718955,38.98,79707.85,0.5,0.22519,0.0001,22.49811]
[1777861720069,38.98,79706.85,0.5,0.22509,0.0001,22.49213]
[1777861720076,38.98,79706.85,0.5,0.22509,0.0001,22.49213]
[1777861720086,38.98,79706.85,0.5,0.22509,0.0001,22.49213]
[1777861720090,38.98,79706.85,0.5,0.22509,0.0001,22.49213]
[1777861720483,38.98,79705.59,0.5,0.22496,0.0001,22.48445]
[1777861726987,38.98,79701.82,0.5,0.22456,0.0001,22.46104]
[1777861728631,38.98,79701.82,0.5,0.22456,0.0001,22.46104]
[1777861728672,38.98,79701.82,0.5,0.22456,0.0001,22.46104]
[1777861729140,38.98,79701.96,0.5,0.22458,0.0001,22.46185]
[1777861730523,38.98,79699.71,0.5,0.22435,0.0001,22.44808]
[1777861730553,38.98,79697.89,0.5,0.22416,0.0001,22.43695]
[1777861732137,38.98,79697.89,0.5,0.22416,0.0001,22.43693]
[1777861732157,38.98,79697.88,0.5,0.22416,0.0001,22.43686]
[1777861738812,38.98,79692.5,0.5,0.2236,0.0001,22.40378]
[1777861741740,38.98,79689.33,0.5,0.22327,0.0001,22.38403]
[1777861741837,38.98,79689.33,0.5,0.22327,0.0001,22.38403]
[1777861741889,38.98,79689.85,0.5,0.22332,0.0001,22.3871]
[1777861742703,38.98,79689.85,0.5,0.22332,0.0001,22.3871]
[1777861742880,38.98,79689.51,0.5,0.22329,0.0001,22.3849]
[1777861743861,38.98,79689.51,0.5,0.22329,0.0001,22.3849]
[1777861743931,38.98,79689.8,0.5,0.22331,0.0001,22.38655]
[1777861744047,38.98,79689.8,0.5,0.22331,0.0001,22.38655]
[1777861744712,38.98,79689.8,0.5,0.22331,0.0001,22.38655]
[1777861744771,38.98,79690.15,0.5,0.22335,0.0001,22.38857]
[1777861745793,38.98,79690.15,0.5,0.22335,0.0001,22.38857]
[1777861746737,38.98,79693.14,0.5,0.22365,0.0001,22.40673]
[1777861746754,38.98,79693.14,0.5,0.22365,0.0001,22.40673]
[1777861746764,38.98,79693.14,0.5,0.22365,0.0001,22.40673]
[1777861746818,38.98,79693.21,0.5,0.22366,0.0001,22.40702]
[1777861747872,38.98,79693.21,0.5,0.22366,0.0001,22.40702]
[1777861747893,38.98,79692.25,0.5,0.22356,0.0001,22.40102]
[1777861748066,38.98,79692.25,0.5,0.22356,0.0001,22.40102]
[1777861748772,38.98,79692.25,0.5,0.22356,0.0001,22.40102]
[1777861749972,38.98,79691.45,0.5,0.22347,0.0001,22.39601]
[1777861750078,38.98,79691.45,0.5,0.22347,0.0001,22.39588]
[1777861750815,38.98,79691.45,0.5,0.22347,0.0001,22.39588]
[1777861751318,38.98,79690.65,0.5,0.22339,0.0001,22.39087]
[1777861751444,38.98,79690.65,0.5,0.22339,0.0001,22.39087]
[1777861751549,38.98,79690.65,0.5,0.22339,0.0001,22.39087]
[1777861751747,38.98,79690.65,0.5,0.22339,0.0001,22.39087]
[1777861751804,38.98,79690.65,0.5,0.22339,0.0001,22.39087]
[1777861751990,38.98,79690.65,0.5,0.22339,0.0001,22.39087]
[1777861752024,38.98,79691.83,0.5,0.2235,0.0001,22.39796]
[1777861752089,38.98,79691.83,0.5,0.2235,0.0001,22.39796]
[1777861752305,38.98,79691.83,0.5,0.2235,0.0001,22.39796]
[1777861752472,38.98,79691.83,0.5,0.2235,0.0001,22.39796]
[1777861752488,38.98,79691.83,0.5,0.2235,0.0001,22.39796]
[1777861752541,38.98,79691.83,0.5,0.2235,0.0001,22.39796]
[1777861752544,38.98,79710.43,0.5,0.22541,0.0001,22.51141]
[1777861753121,38.98,79710.43,0.5,0.22541,0.0001,22.51141]
[1777861753171,38.98,79710.43,0.5,0.22541,0.0001,22.51141]
[1777861753386,38.98,79710.43,0.5,0.22541,0.0001,22.51141]
[1777861753822,38.98,79710.43,0.5,0.22541,0.0001,22.51141]
[1777861753860,38.98,79710.43,0.5,0.22541,0.0001,22.51141]
[1777861753889,38.98,79712.64,0.5,0.22564,0.0001,22.5251]
[1777861754503,38.98,79712.64,0.5,0.22564,0.0001,22.5251]
[1777861754949,38.98,79712.64,0.5,0.22564,0.0001,22.5251]
[1777861754999,38.98,79712.64,0.5,0.22564,0.0001,22.5251]
[1777861754953,38.98,79713.48,0.5,0.22573,0.0001,22.53042]
[1777861755057,38.98,79713.48,0.5,0.22573,0.0001,22.53042]
[1777861755090,38.98,79713.48,0.5,0.22573,0.0001,22.53042]
[1777861755257,38.98,79713.48,0.5,0.22573,0.0001,22.53042]
[1777861755353,38.98,79708.55,0.5,0.22523,0.0001,22.50049]
[1777861756968,38.98,79708.55,0.5,0.22523,0.0001,22.50049]
[1777861757000,38.98,79708.55,0.5,0.22523,0.0001,22.50049]
[1777861757027,38.98,79706.7,0.5,0.22504,0.0001,22.48948]
[1777861760451,38.98,79705.19,0.5,0.22489,0.0001,22.48044]
[1777861760469,38.98,79705.19,0.5,0.22489,0.0001,22.48044]
[1777861760552,38.98,79705.43,0.5,0.22491,0.0001,22.48193]
[1777861761606,38.98,79705.43,0.5,0.22491,0.0001,22.48193]
[1777861761619,38.98,79705.43,0.5,0.22491,0.0001,22.48193]
[1777861761720,38.98,79705.39,0.5,0.22491,0.0001,22.48172]
[1777861762845,38.98,79705.39,0.5,0.22491,0.0001,22.48172]
[1777861762992,38.98,79705.39,0.5,0.22491,0.0001,22.48172]
[1777861763042,38.98,79707.69,0.5,0.22515,0.0001,22.49576]
[1777861763242,38.98,79707.69,0.5,0.22515,0.0001,22.49576]
[1777861763265,38.98,79707.69,0.5,0.22515,0.0001,22.49576]
[1777861763326,38.98,79707.69,0.5,0.22515,0.0001,22.49577]
[1777861765032,38.98,79707.69,0.5,0.22515,0.0001,22.49577]
[1777861765340,38.98,79712.27,0.5,0.22562,0.0001,22.52361]
[1777861766163,38.98,79712.27,0.5,0.22562,0.0001,22.52361]
[1777861766248,38.98,79712.27,0.5,0.22562,0.0001,22.52361]
[1777861766810,38.98,79709.54,0.5,0.22534,0.0001,22.50697]
[1777861767069,38.98,79709.54,0.5,0.22534,0.0001,22.50697]
[1777861767354,38.98,79709.54,0.5,0.22534,0.0001,22.50695]
[1777861768221,38.98,79709.54,0.5,0.22534,0.0001,22.50695]
[1777861768333,38.98,79709.54,0.5,0.22534,0.0001,22.50695]
[1777861768361,38.98,79710.15,0.5,0.2254,0.0001,22.51064]
[1777861769084,38.98,79710.15,0.5,0.2254,0.0001,22.51064]
[1777861769368,38.98,79710.65,0.5,0.22545,0.0001,22.51365]
[1777861770177,38.98,79710.65,0.5,0.22545,0.0001,22.51365]
[1777861770265,38.98,79710.65,0.5,0.22545,0.0001,22.51365]
[1777861770375,38.98,79710.04,0.5,0.22538,0.0001,22.5099]
[1777861771115,38.98,79710.04,0.5,0.22538,0.0001,22.5099]
[1777861771381,38.98,79709.41,0.5,0.22529,0.0001,22.50216]
[1777861772232,38.98,79709.41,0.5,0.22529,0.0001,22.50216]
[1777861772374,38.98,79709.41,0.5,0.22529,0.0001,22.50216]
[1777861772428,38.98,79708.49,0.5,0.2252,0.0001,22.49652]
[1777861773158,38.98,79708.49,0.5,0.2252,0.0001,22.49652]
[1777861773497,38.98,79708.68,0.5,0.22522,0.0001,22.49765]
[1777861774290,38.98,79708.68,0.5,0.22522,0.0001,22.49765]
[1777861774378,38.98,79708.68,0.5,0.22522,0.0001,22.49765]
[1777861774472,38.98,79709.48,0.5,0.2253,0.0001,22.50248]
[1777861775188,38.98,79709.48,0.5,0.2253,0.0001,22.50248]
[1777861775697,38.98,79709.48,0.5,0.2253,0.0001,22.50248]
[1777861776043,38.98,79708.63,0.5,0.22521,0.0001,22.49722]
[1777861776264,38.98,79708.63,0.5,0.22521,0.0001,22.49722]
[1777861776361,38.98,79708.63,0.5,0.22521,0.0001,22.49722]
[1777861776466,38.98,79708.63,0.5,0.22521,0.0001,22.49722]
[1777861776540,38.98,79696.76,0.5,0.22399,0.0001,22.42483]
[1777861777231,38.98,79696.76,0.5,0.22399,0.0001,22.42483]
[1777861777550,38.98,79691.49,0.5,0.22345,0.0001,22.39267]
[1777861778427,38.98,79691.49,0.5,0.22345,0.0001,22.39267]
[1777861778449,38.98,79691.49,0.5,0.22345,0.0001,22.39267]
[1777861778550,38.98,79689.9,0.5,0.22329,0.0001,22.38303]
[1777861779561,38.98,79689.9,0.5,0.22329,0.0001,22.38303]
[1777861779665,38.98,79689.9,0.5,0.22329,0.0001,22.38303]
[1777861779715,38.98,79690.01,0.5,0.2233,0.0001,22.38367]
[1777861781279,38.98,79690.01,0.5,0.2233,0.0001,22.38364]
[1777861781453,38.98,79690.64,0.5,0.22337,0.0001,22.38746]
[1777861782333,38.98,79690.64,0.5,0.22337,0.0001,22.38746]
[1777861782447,38.98,79690.64,0.5,0.22337,0.0001,22.38746]
[1777861783321,38.98,79689.43,0.5,0.22324,0.0001,22.38003]
[1777861783467,38.98,79689.43,0.5,0.22324,0.0001,22.38001]
[1777861784229,38.98,79689.43,0.5,0.22324,0.0001,22.38001]
[1777861784518,38.98,79689.43,0.5,0.22324,0.0001,22.38001]
[1777861784625,38.98,79689.43,0.5,0.22324,0.0001,22.38001]
[1777861784680,38.98,79689.6,0.5,0.22326,0.0001,22.38103]
[1777861785347,38.98,79689.6,0.5,0.22326,0.0001,22.38103]
[1777861785481,38.98,79689.6,0.5,0.22326,0.0001,22.38088]
[1777861786638,38.98,79689.6,0.5,0.22326,0.0001,22.38088]
[1777861786734,38.98,79689.6,0.5,0.22326,0.0001,22.38088]
[1777861786739,38.98,79689.15,0.5,0.22321,0.0001,22.37799]
[1777861787378,38.98,79689.15,0.5,0.22321,0.0001,22.37799]
[1777861787495,38.98,79689.15,0.5,0.22321,0.0001,22.37784]
[1777861788528,38.98,79689.15,0.5,0.22321,0.0001,22.37784]
[1777861788612,38.98,79689.15,0.5,0.22321,0.0001,22.37784]
[1777861788713,38.98,79690.37,0.5,0.22333,0.0001,22.38515]
[1777861789277,38.98,79690.37,0.5,0.22333,0.0001,22.38515]
[1777861789509,38.98,79690.37,0.5,0.22333,0.0001,22.385]
[1777861790397,38.98,79690.37,0.5,0.22333,0.0001,22.385]
[1777861790488,38.98,79690.37,0.5,0.22333,0.0001,22.385]
[1777861790588,38.98,79695.61,0.5,0.22386,0.0001,22.41684]
[1777861791448,38.98,79695.61,0.5,0.22386,0.0001,22.41684]
[1777861791522,38.97,79695.61,0.5,0.22386,0.0001,22.41665]
[1777861792582,38.97,79695.61,0.5,0.22386,0.0001,22.41665]
[1777861792687,38.97,79695.61,0.5,0.22386,0.0001,22.41665]
[1777861792788,38.97,79696.29,0.5,0.22392,0.0001,22.42062]
[1777861793477,38.97,79696.29,0.5,0.22392,0.0001,22.42062]
[1777861793538,38.97,79696.29,0.5,0.22392,0.0001,22.42043]
[1777861794681,38.97,79696.29,0.5,0.22392,0.0001,22.42043]
[1777861794767,38.97,79696.29,0.5,0.22392,0.0001,22.42043]
[1777861794782,38.97,79696.41,0.5,0.22393,0.0001,22.42097]
[1777861795500,38.97,79696.41,0.5,0.22393,0.0001,22.42097]
[1777861795583,38.97,79697.15,0.5,0.224,0.0001,22.4253]
[1777861796575,38.97,79697.15,0.5,0.224,0.0001,22.4253]
[1777861796674,38.97,79697.15,0.5,0.224,0.0001,22.4253]
[1777861796774,38.97,79697.24,0.5,0.22401,0.0001,22.42567]
[1777861797540,38.97,79697.24,0.5,0.22401,0.0001,22.42567]
[1777861797598,38.97,79696.82,0.5,0.22396,0.0001,22.42292]
[1777861798671,38.97,79696.82,0.5,0.22396,0.0001,22.42292]
[1777861798779,38.97,79696.82,0.5,0.22396,0.0001,22.42292]
[1777861798880,38.97,79697.96,0.5,0.22407,0.0001,22.4297]
[1777861799568,38.97,79697.96,0.5,0.22407,0.0001,22.4297]
[1777861799774,38.97,79697.96,0.5,0.22407,0.0001,22.4297]
[1777861799843,38.97,79698.01,0.5,0.22408,0.0001,22.42983]
[1777861800803,38.97,79698.01,0.5,0.22408,0.0001,22.42983]
[1777861800931,38.97,79698.01,0.5,0.22408,0.0001,22.42983]
[1777861800994,38.97,79698.01,0.5,0.22408,0.0001,22.42983]
[1777861801036,38.97,79702.38,0.5,0.22452,0.0001,22.45632]
[1777861801622,38.97,79702.38,0.5,0.22452,0.0001,22.45632]
[1777861801755,38.97,79708.67,0.5,0.22516,0.0001,22.49447]
[1777861802703,38.97,79708.67,0.5,0.22516,0.0001,22.49447]
[1777861802752,38.97,79708.67,0.5,0.22516,0.0001,22.49447]
[1777861802802,38.97,79708.67,0.5,0.22516,0.0001,22.49447]
[1777861802826,38.97,79712.66,0.5,0.22557,0.0001,22.51877]
[1777861803675,38.97,79712.66,0.5,0.22557,0.0001,22.51877]
[1777861803678,38.97,79712.56,0.5,0.22556,0.0001,22.51814]
[1777861804720,38.97,79712.56,0.5,0.22556,0.0001,22.51814]
[1777861804840,38.97,79712.56,0.5,0.22556,0.0001,22.51814]
[1777861804939,38.97,79710.27,0.5,0.22533,0.0001,22.50416]
[1777861805688,38.97,79710.27,0.5,0.22533,0.0001,22.50416]
[1777861805749,38.97,79712.23,0.5,0.22553,0.0001,22.51609]
[1777861806824,38.97,79712.23,0.5,0.22553,0.0001,22.51609]
[1777861807019,38.97,79712.23,0.5,0.22553,0.0001,22.51609]
[1777861807023,38.97,79713.91,0.5,0.2257,0.0001,22.5263]
[1777861807442,38.97,79713.91,0.5,0.2257,0.0001,22.5263]
[1777861807637,38.97,79713.91,0.5,0.2257,0.0001,22.52627]
[1777861808562,38.97,79713.91,0.5,0.2257,0.0001,22.52627]
[1777861808686,38.97,79713.91,0.5,0.2257,0.0001,22.52627]
[1777861808891,38.97,79720.47,0.5,0.22637,0.0001,22.56614]
[1777861809106,38.97,79720.47,0.5,0.22637,0.0001,22.56614]
[1777861809759,38.97,79720.47,0.5,0.22637,0.0001,22.56614]
[1777861809812,38.97,79720.47,0.5,0.22637,0.0001,22.56614]
[1777861809821,38.97,79722.95,0.5,0.22663,0.0001,22.58114]
[1777861810242,38.97,79722.95,0.5,0.22663,0.0001,22.58114]
[1777861810335,38.97,79722.95,0.5,0.22663,0.0001,22.58114]
[1777861810655,38.97,79722.95,0.5,0.22662,0.0001,22.58105]
[1777861811798,38.97,79722.95,0.5,0.22662,0.0001,22.58105]
[1777861811839,38.97,79722.95,0.5,0.22662,0.0001,22.58105]
[1777861812030,38.97,79725.8,0.5,0.22692,0.0001,22.59827]
[1777861812867,38.97,79725.8,0.5,0.22692,0.0001,22.59827]
[1777861812984,38.97,79725.8,0.5,0.22692,0.0001,22.59827]
[1777861813008,38.97,79719.33,0.5,0.22625,0.0001,22.55895]
[1777861813855,38.97,79719.33,0.5,0.22625,0.0001,22.55895]
[1777861813917,38.97,79716.22,0.5,0.22593,0.0001,22.54005]
[1777861814967,38.97,79716.22,0.5,0.22593,0.0001,22.54005]
[1777861815051,38.97,79716.22,0.5,0.22593,0.0001,22.54005]
[1777861815009,38.97,79720.87,0.5,0.22641,0.0001,22.56828]
[1777861815874,38.97,79720.87,0.5,0.22641,0.0001,22.56828]
[1777861815940,38.97,79727.27,0.5,0.22707,0.0001,22.60714]
[1777861816266,38.97,79727.27,0.5,0.22707,0.0001,22.60714]
[1777861816317,38.97,79727.27,0.5,0.22707,0.0001,22.60714]
[1777861817088,38.97,79727.27,0.5,0.22707,0.0001,22.60714]
[1777861817190,38.97,79727.27,0.5,0.22707,0.0001,22.60707]
[1777861817355,38.97,79727.27,0.5,0.22707,0.0001,22.60707]
[1777861817456,38.97,79727.27,0.5,0.22707,0.0001,22.60707]
[1777861817568,38.97,79727.27,0.5,0.22707,0.0001,22.60707]
[1777861817626,38.97,79727.27,0.5,0.22707,0.0001,22.60707]
[1777861817790,38.97,79727.27,0.5,0.22707,0.0001,22.60707]
[1777861817922,38.97,79727.27,0.5,0.22707,0.0001,22.60707]
[1777861817962,38.97,79743.16,0.5,0.22871,0.0001,22.70334]
[1777861818390,38.97,79743.16,0.5,0.22871,0.0001,22.70334]
[1777861818432,38.97,79743.16,0.5,0.22871,0.0001,22.70334]
[1777861819427,38.97,79743.16,0.5,0.22871,0.0001,22.70331]
[1777861819446,38.97,79743.16,0.5,0.22871,0.0001,22.70331]
[1777861820034,38.97,79743.16,0.5,0.22871,0.0001,22.70331]
[1777861820048,38.97,79740.13,0.5,0.22839,0.0001,22.68484]
[1777861820133,38.97,79740.13,0.5,0.22839,0.0001,22.68484]
[1777861820255,38.97,79740.13,0.5,0.22839,0.0001,22.68484]
[1777861820282,38.97,79740.13,0.5,0.22839,0.0001,22.68484]
[1777861820725,38.97,79740.13,0.5,0.22839,0.0001,22.68477]
[1777861821984,38.97,79740.13,0.5,0.22839,0.0001,22.68477]
[1777861822041,38.97,79739.87,0.5,0.22836,0.0001,22.68311]
[1777861823136,38.97,79739.87,0.5,0.22836,0.0001,22.68304]
[1777861823236,38.97,79739.87,0.5,0.22836,0.0001,22.68304]
[1777861823985,38.97,79739.87,0.5,0.22836,0.0001,22.68304]
[1777861823995,38.97,79739.69,0.5,0.22834,0.0001,22.68187]
[1777861825131,38.97,79739.69,0.5,0.22834,0.0001,22.68179]
[1777861825218,38.97,79739.69,0.5,0.22834,0.0001,22.68179]
[1777861825763,38.97,79741.77,0.5,0.22855,0.0001,22.69433]
[1777861826212,38.97,79741.77,0.5,0.22855,0.0001,22.69433]
[1777861826771,38.97,79741.77,0.5,0.22855,0.0001,22.69426]
[1777861827381,38.97,79741.77,0.5,0.22855,0.0001,22.69426]
[1777861827516,38.97,79741.77,0.5,0.22855,0.0001,22.69426]
[1777861827934,38.97,79741.77,0.5,0.22855,0.0001,22.69426]
[1777861827941,38.96,79748.16,0.5,0.22921,0.0001,22.73288]
[1777861828356,38.96,79748.16,0.5,0.22921,0.0001,22.73288]
[1777861828784,38.97,79748.16,0.5,0.22921,0.0001,22.73292]
[1777861829461,38.97,79748.16,0.5,0.22921,0.0001,22.73292]
[1777861829588,38.97,79748.16,0.5,0.22921,0.0001,22.73292]
[1777861829850,38.97,79748.16,0.5,0.22921,0.0001,22.73292]
[1777861829894,38.97,79754.72,0.5,0.22989,0.0001,22.7726]
[1777861830374,38.97,79754.72,0.5,0.22989,0.0001,22.7726]
[1777861830798,38.97,79754.72,0.5,0.22989,0.0001,22.77258]
[1777861831473,38.97,79754.72,0.5,0.22989,0.0001,22.77258]
[1777861831567,38.97,79754.72,0.5,0.22989,0.0001,22.77258]
[1777861831805,38.96,79753.97,0.5,0.22979,0.0001,22.76415]
[1777861832443,38.96,79753.97,0.5,0.22979,0.0001,22.76415]
[1777861833030,38.96,79762.49,0.5,0.23067,0.0001,22.81559]
[1777861833615,38.96,79762.49,0.5,0.23067,0.0001,22.81559]
[1777861833716,38.96,79762.49,0.5,0.23067,0.0001,22.81559]
[1777861833822,38.96,79765.3,0.5,0.23096,0.0001,22.83247]
[1777861834463,38.96,79765.3,0.5,0.23096,0.0001,22.83247]
[1777861834826,38.96,79765.3,0.5,0.23096,0.0001,22.83238]
[1777861835610,38.96,79765.3,0.5,0.23096,0.0001,22.83238]
[1777861835726,38.96,79765.3,0.5,0.23096,0.0001,22.83238]
[1777861836482,38.96,79764.05,0.5,0.23083,0.0001,22.82473]
[1777861836840,38.96,79764.12,0.5,0.23084,0.0001,22.82506]
[1777861837627,38.96,79764.12,0.5,0.23084,0.0001,22.82506]
[1777861838528,38.96,79763.8,0.5,0.2308,0.0001,22.82303]
[1777861838538,38.96,79763.8,0.5,0.2308,0.0001,22.82303]
[1777861838550,38.96,79763.8,0.5,0.2308,0.0001,22.82303]
[1777861839066,38.96,79758.65,0.5,0.23026,0.0001,22.79174]
[1777861839747,38.96,79758.65,0.5,0.23026,0.0001,22.79174]
[1777861839757,38.96,79758.65,0.5,0.23026,0.0001,22.79174]
[1777861840032,38.96,79758.55,0.5,0.23025,0.0001,22.79113]
[1777861845072,38.96,79757.8,0.5,0.23017,0.0001,22.78637]
[1777861848113,38.96,79747.9,0.5,0.22914,0.0001,22.7263]
[1777861848261,38.96,79747.9,0.5,0.22914,0.0001,22.7263]
[1777861848436,38.96,79747.9,0.5,0.22914,0.0001,22.7263]
[1777861848593,38.96,79747.9,0.5,0.22914,0.0001,22.7263]
[1777861848818,38.96,79747.9,0.5,0.22914,0.0001,22.7263]
[1777861849003,38.96,79747.9,0.5,0.22914,0.0001,22.7263]
[1777861849036,38.96,79750.92,0.5,0.22945,0.0001,22.74446]
[1777861850381,38.96,79750.92,0.5,0.22945,0.0001,22.74448]
[1777861850540,38.96,79750.92,0.5,0.22945,0.0001,22.74448]
[1777861850730,38.96,79750.92,0.5,0.22945,0.0001,22.74448]
[1777861850946,38.96,79750.38,0.5,0.22939,0.0001,22.74122]
[1777861851906,38.96,79750.38,0.5,0.22939,0.0001,22.74122]
[1777861851931,38.96,79750.38,0.5,0.22939,0.0001,22.74122]
[1777861851996,38.96,79761.62,0.5,0.23056,0.0001,22.80916]
[1777861852268,38.96,79761.62,0.5,0.23056,0.0001,22.80916]
[1777861852960,38.96,79761.62,0.5,0.23056,0.0001,22.80912]
[1777861853720,38.96,79761.62,0.5,0.23056,0.0001,22.80912]
[1777861853776,38.96,79761.62,0.5,0.23056,0.0001,22.80912]
[1777861853898,38.96,79761.62,0.5,0.23056,0.0001,22.80912]
[1777861854039,38.96,79761.62,0.5,0.23056,0.0001,22.80912]
[1777861854118,38.96,79769.57,0.5,0.23139,0.0001,22.85701]
[1777861854316,38.96,79769.57,0.5,0.23139,0.0001,22.85701]
[1777861854752,38.96,79769.57,0.5,0.23139,0.0001,22.85701]
[1777861854839,38.96,79769.57,0.5,0.23139,0.0001,22.85701]
[1777861854976,38.96,79769.57,0.5,0.23139,0.0001,22.85692]
[1777861855347,38.96,79769.57,0.5,0.23139,0.0001,22.85692]
[1777861855384,38.96,79769.57,0.5,0.23139,0.0001,22.85692]
[1777861855897,38.96,79769.57,0.5,0.23139,0.0001,22.85692]
[1777861855931,38.96,79769.57,0.5,0.23139,0.0001,22.85692]
[1777861855969,38.96,79769.57,0.5,0.23139,0.0001,22.85692]
[1777861855998,38.96,79784.65,0.5,0.23296,0.0001,22.94768]
[1777861856834,38.96,79784.65,0.5,0.23296,0.0001,22.94768]
[1777861856911,38.96,79784.65,0.5,0.23296,0.0001,22.94768]
[1777861857078,38.96,79784.65,0.5,0.23296,0.0001,22.94768]
[1777861857361,38.96,79784.65,0.5,0.23296,0.0001,22.9476]
[1777861857605,38.96,79784.65,0.5,0.23296,0.0001,22.9476]
[1777861857864,38.96,79784.65,0.5,0.23296,0.0001,22.9476]
[1777861857941,38.96,79784.65,0.5,0.23296,0.0001,22.9476]
[1777861858142,38.96,79799.4,0.5,0.2345,0.0001,23.03613]
[1777861858553,38.96,79799.4,0.5,0.2345,0.0001,23.03613]
[1777861858927,38.96,79799.4,0.5,0.2345,0.0001,23.03613]
[1777861859109,38.96,79812.17,0.5,0.23585,0.00011,23.11292]
[1777861860105,38.96,79812.17,0.5,0.23585,0.00011,23.11292]
[1777861860136,38.96,79812.17,0.5,0.23585,0.00011,23.11292]
[1777861860882,38.96,79812.17,0.5,0.23586,0.00011,23.11336]
[1777861860918,38.96,79812.17,0.5,0.23586,0.00011,23.11336]
[1777861860993,38.96,79812.17,0.5,0.23586,0.00011,23.11336]
[1777861861025,38.96,79812.17,0.5,0.23586,0.00011,23.11336]
[1777861861090,38.96,79812.9,0.5,0.23595,0.00011,23.11808]
[1777861861587,38.96,79812.9,0.5,0.23595,0.00011,23.11808]
[1777861862028,38.97,79812.9,0.5,0.23595,0.00011,23.11843]
[1777861862212,38.97,79812.9,0.5,0.23595,0.00011,23.11843]
[1777861863044,38.97,79799.16,0.5,0.23451,0.0001,23.03656]
[1777861863278,38.97,79799.16,0.5,0.23451,0.0001,23.03656]
[1777861863318,38.97,79799.16,0.5,0.23451,0.0001,23.03656]
[1777861863901,38.97,79799.16,0.5,0.23451,0.0001,23.03656]
[1777861863927,38.97,79799.16,0.5,0.23451,0.0001,23.03656]
[1777861864136,38.97,79799.16,0.5,0.23451,0.0001,23.03656]
[1777861864168,38.97,79799.16,0.5,0.23452,0.0001,23.03698]
[1777861864339,38.97,79799.16,0.5,0.23452,0.0001,23.03698]
[1777861864424,38.97,79799.16,0.5,0.23452,0.0001,23.03698]
[1777861864524,38.97,79799.16,0.5,0.23452,0.0001,23.03698]
[1777861864554,38.97,79799.16,0.5,0.23452,0.0001,23.03698]
[1777861865050,38.97,79796.05,0.5,0.2342,0.0001,23.01878]
[1777861865301,38.97,79796.05,0.5,0.2342,0.0001,23.01878]
[1777861865334,38.97,79796.05,0.5,0.2342,0.0001,23.01878]
[1777861866057,38.97,79795.32,0.5,0.23414,0.0001,23.01488]
[1777861866702,38.97,79795.32,0.5,0.23414,0.0001,23.01488]
[1777861866750,38.97,79795.32,0.5,0.23414,0.0001,23.01488]
[1777861867064,38.97,79794.01,0.5,0.23401,0.0001,23.00751]
[1777861867532,38.97,79794.01,0.5,0.23401,0.0001,23.00751]
[1777861867564,38.97,79794.01,0.5,0.23401,0.0001,23.00751]
[1777861867653,38.97,79794.01,0.5,0.23401,0.0001,23.00751]
[1777861868070,38.97,79796.54,0.5,0.23428,0.0001,23.02317]
[1777861868984,38.97,79796.54,0.5,0.23428,0.0001,23.02317]
[1777861869026,38.97,79796.54,0.5,0.23428,0.0001,23.02317]
[1777861869077,38.97,79796.71,0.5,0.23431,0.0001,23.02466]
[1777861869642,38.97,79796.71,0.5,0.23431,0.0001,23.02466]
[1777861871065,38.98,79796.45,0.5,0.23429,0.0001,23.02358]
[1777861871109,38.98,79796.45,0.5,0.23429,0.0001,23.02358]
[1777861871144,38.98,79791.81,0.5,0.23381,0.0001,22.99624]
[1777861872109,38.98,79791.81,0.5,0.23381,0.0001,22.99624]
[1777861872138,38.98,79791.81,0.5,0.23381,0.0001,22.99624]
[1777861872113,38.98,79785.95,0.5,0.23321,0.0001,22.96156]
[1777861872797,38.98,79785.95,0.5,0.23321,0.0001,22.96156]
[1777861873105,38.98,79785.95,0.5,0.23322,0.0001,22.96209]
[1777861875150,38.98,79783.21,0.5,0.23294,0.0001,22.94609]
[1777861875205,38.98,79783.21,0.5,0.23294,0.0001,22.94609]
[1777861875231,38.98,79783.21,0.5,0.23294,0.0001,22.94609]
[1777861875636,38.98,79783.21,0.5,0.23294,0.0001,22.94609]
[1777861876129,38.98,79781.9,0.5,0.2328,0.0001,22.93805]
[1777861876371,38.98,79781.9,0.5,0.2328,0.0001,22.93805]
[1777861876382,38.98,79781.9,0.5,0.2328,0.0001,22.93805]
[1777861877174,38.98,79781.9,0.5,0.2328,0.0001,22.93805]
[1777861877180,38.98,79781.9,0.5,0.2328,0.0001,22.93805]
[1777861877178,38.98,79780.99,0.5,0.2327,0.0001,22.9325]
[1777861877349,38.98,79780.99,0.5,0.2327,0.0001,22.9325]
[1777861877506,38.98,79780.99,0.5,0.2327,0.0001,22.9325]
[1777861877964,38.98,79780.99,0.5,0.2327,0.0001,22.9325]
[1777861878139,38.98,79791.11,0.5,0.23376,0.0001,22.9932]
[1777861878391,38.98,79791.11,0.5,0.23376,0.0001,22.9932]
[1777861879156,38.98,79791.11,0.5,0.23376,0.0001,22.9932]
[1777861879147,38.98,79793.25,0.5,0.23398,0.0001,23.00601]
[1777861879224,38.98,79792.47,0.5,0.2339,0.0001,23.00133]
[1777861880319,38.98,79792.47,0.5,0.2339,0.0001,23.00133]
[1777861880452,38.98,79792.47,0.5,0.2339,0.0001,23.00133]
[1777861880483,38.98,79792.47,0.5,0.2339,0.0001,23.00133]
[1777861881165,38.98,79792.47,0.5,0.2339,0.0001,23.00127]
[1777861881234,38.98,79792.47,0.5,0.2339,0.0001,23.00127]
[1777861882172,38.98,79790.23,0.5,0.23367,0.0001,22.9878]
[1777861882356,38.98,79790.23,0.5,0.23367,0.0001,22.9878]
[1777861883228,38.98,79791.41,0.5,0.23379,0.0001,22.99486]
[1777861884600,38.98,79790.59,0.5,0.2337,0.0001,22.98992]
[1777861884639,38.98,79790.59,0.5,0.2337,0.0001,22.98992]
[1777861885190,38.98,79794.97,0.5,0.23416,0.0001,23.01617]
[1777861885262,38.98,79794.97,0.5,0.23416,0.0001,23.01617]
[1777861886196,38.98,79797.21,0.5,0.2344,0.0001,23.02954]
[1777861886325,38.98,79797.21,0.5,0.2344,0.0001,23.02954]
[1777861887321,38.98,79793.13,0.5,0.23397,0.0001,23.00503]
[1777861887751,38.98,79793.13,0.5,0.23397,0.0001,23.00503]
[1777861887823,38.98,79793.13,0.5,0.23397,0.0001,23.00503]
[1777861887865,38.98,79793.13,0.5,0.23397,0.0001,23.00503]
[1777861887927,38.98,79788.34,0.5,0.23346,0.0001,22.97625]
[1777861888729,38.98,79788.34,0.5,0.23346,0.0001,22.97625]
[1777861890139,38.98,79786.98,0.5,0.23332,0.0001,22.96808]
[1777861891358,38.98,79787.22,0.5,0.23335,0.0001,22.96953]
[1777861892268,38.98,79786.22,0.5,0.23322,0.0001,22.95971]
[1777861893377,38.98,79786.06,0.5,0.2332,0.0001,22.95875]
[1777861893580,38.98,79786.06,0.5,0.2332,0.0001,22.95875]
[1777861893588,38.98,79786.06,0.5,0.2332,0.0001,22.95875]
[1777861894788,38.98,79785.64,0.5,0.23315,0.0001,22.95605]
[1777861895433,38.98,79784.78,0.5,0.23306,0.0001,22.9508]
[1777861895575,38.98,79784.78,0.5,0.23306,0.0001,22.9508]
[1777861895586,38.98,79784.78,0.5,0.23306,0.0001,22.9508]
[1777861895806,38.98,79784.78,0.5,0.23306,0.0001,22.9508]
[1777861896549,38.98,79783.7,0.5,0.23295,0.0001,22.94425]
[1777861896783,38.98,79783.7,0.5,0.23295,0.0001,22.94425]
[1777861897442,38.98,79780.92,0.5,0.23266,0.0001,22.92749]
[1777861897499,38.98,79780.92,0.5,0.23266,0.0001,22.92749]
[1777861897507,38.98,79780.92,0.5,0.23266,0.0001,22.92749]
[1777861898653,38.98,79779.95,0.5,0.23255,0.0001,22.9216]
[1777861899479,38.98,79779.07,0.5,0.23246,0.0001,22.91626]
[1777861899526,38.98,79779.07,0.5,0.23246,0.0001,22.91626]
[1777861899538,38.98,79779.07,0.5,0.23246,0.0001,22.91626]
[1777861900086,38.98,79779.07,0.5,0.23246,0.0001,22.91626]
[1777861900476,38.98,79778.07,0.5,0.23236,0.0001,22.91019]
[1777861900710,38.98,79778.07,0.5,0.23236,0.0001,22.91019]
[1777861900730,38.98,79778.07,0.5,0.23236,0.0001,22.91019]
[1777861901402,38.98,79776.22,0.5,0.23216,0.0001,22.89901]
[1777861901527,38.98,79776.22,0.5,0.23216,0.0001,22.89901]
[1777861902206,38.98,79772.41,0.5,0.23176,0.0001,22.87603]
[1777861902352,38.98,79772.41,0.5,0.23176,0.0001,22.87603]
[1777861903547,38.98,79770.36,0.5,0.23155,0.0001,22.86366]
[1777861906532,38.98,79767.21,0.5,0.23122,0.0001,22.84466]
[1777861906605,38.98,79767.21,0.5,0.23122,0.0001,22.84466]
[1777861906940,38.98,79767.21,0.5,0.23122,0.0001,22.84466]
[1777861906973,38.98,79767.21,0.5,0.23122,0.0001,22.84466]
[1777861907740,38.98,79759.83,0.5,0.23045,0.0001,22.80017]
[1777861909026,38.98,79759.49,0.5,0.23042,0.0001,22.79816]
[1777861909137,38.98,79759.49,0.5,0.23042,0.0001,22.79816]
[1777861909768,38.98,79758.83,0.5,0.23036,0.0001,22.79454]
[1777861909855,38.98,79758.83,0.5,0.23036,0.0001,22.79454]
[1777861910307,38.98,79758.9,0.5,0.23036,0.0001,22.79499]
[1777861910351,38.98,79758.9,0.5,0.23036,0.0001,22.79499]
[1777861911169,38.98,79758.9,0.5,0.23036,0.0001,22.79499]
[1777861911280,38.98,79756.41,0.5,0.23011,0.0001,22.78026]
[1777861911372,38.98,79756.41,0.5,0.23011,0.0001,22.78026]
[1777861911390,38.98,79756.41,0.5,0.23011,0.0001,22.78026]
[1777861912807,38.98,79755.22,0.5,0.22999,0.0001,22.77312]
[1777861912980,38.98,79755.22,0.5,0.22999,0.0001,22.77312]
[1777861913031,38.98,79744.39,0.5,0.22887,0.0001,22.70769]
[1777861913877,38.98,79744.39,0.5,0.22887,0.0001,22.70769]
[1777861914171,38.98,79744.39,0.5,0.22887,0.0001,22.70769]
[1777861914178,38.98,79738.96,0.5,0.22831,0.0001,22.67495]
[1777861914268,38.98,79738.96,0.5,0.22831,0.0001,22.67495]
[1777861914399,38.98,79738.96,0.5,0.22831,0.0001,22.67495]
[1777861915892,38.98,79738.96,0.5,0.22831,0.0001,22.67495]
[1777861916167,38.98,79740.03,0.5,0.22842,0.0001,22.68155]
[1777861916985,38.98,79740.03,0.5,0.22842,0.0001,22.68155]
[1777861917901,38.98,79740.61,0.5,0.22848,0.0001,22.68511]
[1777861917912,38.98,79740.61,0.5,0.22848,0.0001,22.68511]
[1777861917922,38.98,79740.61,0.5,0.22848,0.0001,22.68511]
[1777861920841,38.98,79748.25,0.5,0.22927,0.0001,22.7315]
[1777861920870,38.98,79748.25,0.5,0.22927,0.0001,22.7315]
[1777861921116,38.98,79748.25,0.5,0.22927,0.0001,22.7315]
[1777861921117,38.98,79749.23,0.5,0.22938,0.0001,22.73743]
[1777861921275,38.98,79749.23,0.5,0.22938,0.0001,22.73743]
[1777861921354,38.98,79749.23,0.5,0.22938,0.0001,22.73743]
[1777861921505,38.98,79749.23,0.5,0.22938,0.0001,22.73743]
[1777861921715,38.98,79749.23,0.5,0.22938,0.0001,22.73743]
[1777861921807,38.98,79749.23,0.5,0.22938,0.0001,22.73743]
[1777861921931,38.98,79749.23,0.5,0.22938,0.0001,22.73743]
[1777861921980,38.98,79749.23,0.5,0.22938,0.0001,22.73743]
[1777861922148,38.98,79749.23,0.5,0.22938,0.0001,22.73743]
[1777861922222,38.98,79749.23,0.5,0.22938,0.0001,22.73743]
[1777861922223,38.98,79768.18,0.5,0.23135,0.0001,22.85183]
[1777861922345,38.98,79768.18,0.5,0.23135,0.0001,22.85183]
[1777861922383,38.98,79768.18,0.5,0.23135,0.0001,22.85183]
[1777861922542,38.98,79768.18,0.5,0.23135,0.0001,22.85183]
[1777861922597,38.98,79768.18,0.5,0.23135,0.0001,22.85183]
[1777861922752,38.98,79768.18,0.5,0.23135,0.0001,22.85183]
[1777861922844,38.98,79768.76,0.5,0.23142,0.0001,22.85589]
[1777861923407,38.98,79768.76,0.5,0.23142,0.0001,22.85589]
[1777861923512,38.98,79768.76,0.5,0.23142,0.0001,22.85589]
[1777861924029,38.98,79768.76,0.5,0.23142,0.0001,22.85589]
[1777861924119,38.99,79769.45,0.5,0.2315,0.0001,22.86059]
[1777861928150,38.99,79778.68,0.5,0.2325,0.0001,22.91817]
[1777861928599,38.99,79778.68,0.5,0.2325,0.0001,22.91817]
[1777861928642,38.99,79778.33,0.5,0.23246,0.0001,22.91597]
[1777861929872,38.99,79778.33,0.5,0.23246,0.0001,22.91597]
[1777861932126,38.99,79775.07,0.5,0.23212,0.0001,22.89627]
[1777861932166,38.99,79775.07,0.5,0.23212,0.0001,22.89627]
[1777861932222,38.99,79768.4,0.5,0.23142,0.0001,22.85601]
[1777861932446,38.99,79768.4,0.5,0.23142,0.0001,22.85601]
[1777861932453,38.99,79768.4,0.5,0.23142,0.0001,22.85601]
[1777861932547,38.99,79767.37,0.5,0.23131,0.0001,22.84977]
[1777861933576,38.99,79767.37,0.5,0.23131,0.0001,22.84977]
[1777861933689,38.99,79767.37,0.5,0.23131,0.0001,22.84977]
[1777861933703,38.99,79766.25,0.5,0.2312,0.0001,22.84299]
[1777861935277,38.99,79766.25,0.5,0.2312,0.0001,22.84299]
[1777861935327,38.99,79766.25,0.5,0.2312,0.0001,22.84299]
[1777861935502,38.99,79766.25,0.5,0.2312,0.0001,22.84299]
[1777861935583,38.99,79766.25,0.5,0.2312,0.0001,22.84299]
[1777861937088,38.99,79759.1,0.5,0.23045,0.0001,22.79984]
[1777861937240,38.99,79762.78,0.5,0.23083,0.0001,22.82205]
[1777861940547,38.99,79761.73,0.5,0.23072,0.0001,22.81567]
[1777861940921,38.99,79760.68,0.5,0.23061,0.0001,22.80933]
[1777861941703,38.99,79760.68,0.5,0.23061,0.0001,22.80933]
[1777861941792,38.99,79760.68,0.5,0.23061,0.0001,22.80933]
[1777861941875,38.99,79757.97,0.5,0.23033,0.0001,22.79296]
[1777861942288,38.99,79757.97,0.5,0.23033,0.0001,22.79296]
[1777861942598,38.99,79757.97,0.5,0.23033,0.0001,22.79297]
[1777861943382,38.99,79757.97,0.5,0.23033,0.0001,22.79297]
[1777861943476,38.99,79757.97,0.5,0.23033,0.0001,22.79297]
[1777861943605,38.99,79758.99,0.5,0.23044,0.0001,22.79912]
[1777861944328,38.99,79758.99,0.5,0.23044,0.0001,22.79912]
[1777861945079,38.99,79755.92,0.5,0.23012,0.0001,22.78059]
[1777861945419,38.99,79755.92,0.5,0.23012,0.0001,22.78059]
[1777861945500,38.99,79755.92,0.5,0.23012,0.0001,22.78059]
[1777861945618,38.99,79755.92,0.5,0.23012,0.0001,22.7806]
[1777861946346,38.99,79755.92,0.5,0.23012,0.0001,22.7806]
[1777861946407,38.99,79755.92,0.5,0.23012,0.0001,22.7806]
[1777861946443,38.99,79755.92,0.5,0.23012,0.0001,22.7806]
[1777861946625,38.99,79756.38,0.5,0.23017,0.0001,22.78339]
[1777861947456,38.99,79756.38,0.5,0.23017,0.0001,22.78339]
[1777861947464,38.99,79756.38,0.5,0.23017,0.0001,22.78339]
[1777861947496,38.99,79756.38,0.5,0.23017,0.0001,22.78339]
[1777861947590,38.99,79756.38,0.5,0.23017,0.0001,22.78339]
[1777861947632,38.99,79755.69,0.5,0.2301,0.0001,22.77924]
[1777861948372,38.99,79755.69,0.5,0.2301,0.0001,22.77924]
[1777861948640,38.99,79755.2,0.5,0.23005,0.0001,22.77629]
[1777861949535,38.99,79755.2,0.5,0.23005,0.0001,22.77629]
[1777861949720,38.99,79755.2,0.5,0.23005,0.0001,22.77629]
[1777861949821,38.99,79754.0,0.5,0.22992,0.0001,22.76907]
[1777861950369,38.99,79754.0,0.5,0.22992,0.0001,22.76907]
[1777861950419,38.99,79754.0,0.5,0.22992,0.0001,22.76907]
[1777861950653,38.99,79754.0,0.5,0.22992,0.0001,22.76909]
[1777861951530,38.99,79754.0,0.5,0.22992,0.0001,22.76909]
[1777861951731,38.99,79754.0,0.5,0.22992,0.0001,22.76909]
[1777861951752,38.99,79752.67,0.5,0.22976,0.0001,22.75722]
[1777861952449,38.99,79752.67,0.5,0.22976,0.0001,22.75722]
[1777861952554,38.99,79752.67,0.5,0.22976,0.0001,22.75722]
[1777861953040,38.99,79751.3,0.5,0.22962,0.0001,22.74897]
[1777861953651,38.99,79751.3,0.5,0.22962,0.0001,22.74897]
[1777861953750,38.99,79751.3,0.5,0.22962,0.0001,22.74897]
[1777861953813,38.99,79746.11,0.5,0.22908,0.0001,22.71763]
[1777861956522,38.99,79738.97,0.5,0.22834,0.0001,22.67437]
[1777861956695,38.99,79739.6,0.5,0.22841,0.0001,22.67821]
[1777861957767,38.99,79739.6,0.5,0.22841,0.0001,22.67821]
[1777861957857,38.99,79739.6,0.5,0.22841,0.0001,22.67821]
[1777861958523,38.99,79736.36,0.5,0.22807,0.0001,22.65862]
[1777861958710,38.99,79737.08,0.5,0.22815,0.0001,22.66304]
[1777861959678,38.99,79737.08,0.5,0.22815,0.0001,22.66304]
[1777861959824,38.99,79737.08,0.5,0.22815,0.0001,22.66304]
[1777861960104,38.99,79737.08,0.5,0.22815,0.0001,22.66304]
[1777861961214,38.99,79725.96,0.5,0.227,0.0001,22.59569]
[1777861961316,38.99,79725.96,0.5,0.227,0.0001,22.59569]
[1777861961424,38.99,79725.96,0.5,0.227,0.0001,22.59569]
[1777861961731,38.99,79726.39,0.5,0.22705,0.0001,22.59843]
[1777861962635,38.99,79726.39,0.5,0.22705,0.0001,22.59843]
[1777861962737,38.99,79720.55,0.5,0.22645,0.0001,22.56313]
[1777861963794,38.99,79720.55,0.5,0.22645,0.0001,22.56313]
[1777861963881,38.99,79720.55,0.5,0.22645,0.0001,22.56313]
[1777861964636,38.99,79717.38,0.5,0.22612,0.0001,22.54404]
[1777861965239,38.99,79717.44,0.5,0.22613,0.0001,22.54448]
[1777861965705,38.99,79717.44,0.5,0.22613,0.0001,22.54448]
[1777861965821,38.99,79717.44,0.5,0.22613,0.0001,22.54448]
[1777861965910,38.99,79724.9,0.5,0.2269,0.0001,22.58988]
[1777861966638,38.99,79724.9,0.5,0.2269,0.0001,22.58988]
[1777861966768,38.99,79724.9,0.5,0.2269,0.0001,22.5899]
[1777861968674,38.99,79730.47,0.5,0.22748,0.0001,22.62369]
[1777861968780,38.99,79730.47,0.5,0.22748,0.0001,22.62367]
[1777861969716,38.99,79730.47,0.5,0.22748,0.0001,22.62367]
[1777861969813,38.99,79730.47,0.5,0.22748,0.0001,22.62367]
[1777861970679,38.99,79730.06,0.5,0.22743,0.0001,22.62115]
[1777861970794,38.99,79730.06,0.5,0.22743,0.0001,22.62112]
[1777861971858,38.99,79730.06,0.5,0.22743,0.0001,22.62112]
[1777861972015,38.99,79730.06,0.5,0.22743,0.0001,22.62112]
[1777861972063,38.99,79729.52,0.5,0.22738,0.0001,22.61781]
[1777861972718,38.99,79729.52,0.5,0.22738,0.0001,22.61781]
[1777861973240,38.99,79731.25,0.5,0.22755,0.0001,22.62827]
[1777861973836,38.99,79731.25,0.5,0.22755,0.0001,22.62827]
[1777861973920,38.99,79731.25,0.5,0.22755,0.0001,22.62827]
[1777861973953,38.99,79734.11,0.5,0.22785,0.0001,22.64557]
[1777861974730,38.99,79734.11,0.5,0.22785,0.0001,22.64557]
[1777861974821,38.99,79734.11,0.5,0.22785,0.0001,22.6455]
[1777861975869,38.99,79734.11,0.5,0.22785,0.0001,22.6455]
[1777861975973,38.99,79734.11,0.5,0.22785,0.0001,22.6455]
[1777861976073,38.99,79736.05,0.5,0.22805,0.0001,22.6572]
[1777861976762,38.99,79736.05,0.5,0.22805,0.0001,22.6572]
[1777861976836,38.99,79736.05,0.5,0.22805,0.0001,22.65713]
[1777861977906,38.99,79736.05,0.5,0.22805,0.0001,22.65713]
[1777861978005,38.99,79736.05,0.5,0.22805,0.0001,22.65713]
[1777861978274,38.99,79736.05,0.5,0.22805,0.0001,22.65713]
[1777861978103,38.99,79733.97,0.5,0.22783,0.0001,22.64445]
[1777861978850,38.99,79733.97,0.5,0.22783,0.0001,22.6444]
[1777861979355,38.99,79733.97,0.5,0.22783,0.0001,22.6444]
[1777861979453,38.99,79733.97,0.5,0.22783,0.0001,22.6444]
[1777861980555,38.99,79732.51,0.5,0.22768,0.0001,22.63551]
[1777861980981,38.99,79726.5,0.5,0.22706,0.0001,22.59904]
[1777861986077,38.99,79726.95,0.5,0.2271,0.0001,22.60179]
[1777861986976,38.99,79725.35,0.5,0.22694,0.0001,22.59208]
[1777861987134,38.99,79736.94,0.5,0.22814,0.0001,22.66239]
[1777861993252,38.99,79737.7,0.5,0.22821,0.0001,22.66669]
[1777861993958,38.99,79733.56,0.5,0.22778,0.0001,22.64147]
[1777861994433,38.99,79733.56,0.5,0.22778,0.0001,22.64147]
[1777861994521,38.99,79733.56,0.5,0.22778,0.0001,22.64147]
[1777861999221,38.99,79730.09,0.5,0.22742,0.0001,22.62028]
[1777861999235,38.99,79730.09,0.5,0.22742,0.0001,22.62028]
[1777861999447,38.99,79733.99,0.5,0.22782,0.0001,22.6439]
[1777861999999,38.99,79733.99,0.5,0.22782,0.0001,22.64387]
[1777862004230,38.99,79752.98,0.5,0.22978,0.0001,22.75856]
[1777862004421,38.99,79752.98,0.5,0.22978,0.0001,22.75856]
[1777862004458,38.99,79752.98,0.5,0.22978,0.0001,22.75856]
[1777862005084,38.99,79752.98,0.5,0.22978,0.0001,22.75856]
[1777862005137,38.99,79756.93,0.5,0.23019,0.0001,22.78235]
[1777862007326,38.99,79761.76,0.5,0.23069,0.0001,22.81132]
[1777862008064,38.99,79761.76,0.5,0.23069,0.0001,22.8112]
[1777862009336,38.99,79762.38,0.5,0.23075,0.0001,22.81481]
[1777862011164,38.99,79758.53,0.5,0.23035,0.0001,22.79144]
[1777862011277,38.99,79758.53,0.5,0.23035,0.0001,22.79144]
[1777862011672,38.99,79757.45,0.5,0.23021,0.0001,22.78095]
[1777862012089,38.99,79757.45,0.5,0.2302,0.0001,22.78085]
[1777862012514,38.99,79757.45,0.5,0.2302,0.0001,22.78085]
[1777862012633,38.99,79757.45,0.5,0.2302,0.0001,22.78085]
[1777862013307,38.99,79757.45,0.5,0.2302,0.0001,22.78085]
[1777862013096,38.99,79756.77,0.5,0.23013,0.0001,22.77663]
[1777862014103,38.99,79756.38,0.5,0.23009,0.0001,22.77418]
[1777862014509,38.99,79756.38,0.5,0.23009,0.0001,22.77418]
[1777862014603,38.99,79756.38,0.5,0.23009,0.0001,22.77418]
[1777862015110,38.99,79755.67,0.5,0.23001,0.0001,22.76979]
[1777862016118,38.99,79754.44,0.5,0.22988,0.0001,22.76226]
[1777862016462,38.99,79754.44,0.5,0.22988,0.0001,22.76226]
[1777862016559,38.99,79754.44,0.5,0.22988,0.0001,22.76226]
[1777862016881,38.99,79754.44,0.5,0.22988,0.0001,22.76226]
[1777862018037,38.99,79753.23,0.5,0.22976,0.0001,22.75486]
[1777862018150,38.99,79753.23,0.5,0.22976,0.0001,22.75486]
[1777862018240,38.98,79747.76,0.5,0.22919,0.0001,22.72171]
[1777862019380,38.98,79747.76,0.5,0.22919,0.0001,22.72165]
[1777862020145,38.98,79748.38,0.5,0.22925,0.0001,22.72535]
[1777862020410,38.98,79748.38,0.5,0.22925,0.0001,22.72535]
[1777862020550,38.98,79748.38,0.5,0.22925,0.0001,22.72535]
[1777862021226,38.98,79748.66,0.5,0.22928,0.0001,22.727]
[1777862021413,38.98,79748.66,0.5,0.22928,0.0001,22.727]
[1777862022159,38.98,79748.66,0.5,0.22928,0.0001,22.72696]
[1777862022531,38.98,79748.66,0.5,0.22928,0.0001,22.72696]
[1777862022666,38.98,79748.66,0.5,0.22928,0.0001,22.72696]
[1777862023443,38.98,79752.13,0.5,0.22964,0.0001,22.7479]
[1777862024173,38.98,79752.13,0.5,0.22964,0.0001,22.74786]
[1777862025486,38.98,79753.21,0.5,0.22975,0.0001,22.75433]
[1777862026191,38.98,79752.77,0.5,0.2297,0.0001,22.75161]
[1777862026609,38.98,79752.77,0.5,0.2297,0.0001,22.75161]
[1777862026695,38.98,79752.77,0.5,0.2297,0.0001,22.75161]
[1777862027565,38.98,79752.75,0.5,0.2297,0.0001,22.75142]
[1777862028334,38.98,79751.72,0.5,0.22959,0.0001,22.74513]
[1777862028618,38.98,79751.72,0.5,0.22959,0.0001,22.74513]
[1777862028706,38.98,79751.72,0.5,0.22959,0.0001,22.74513]
[1777862029275,38.98,79757.66,0.5,0.23021,0.0001,22.78096]
[1777862029543,38.98,79757.66,0.5,0.23021,0.0001,22.78096]
[1777862029782,38.98,79757.66,0.5,0.23021,0.0001,22.78096]
[1777862030216,38.98,79757.66,0.5,0.2302,0.0001,22.7809]
[1777862031771,38.98,79760.22,0.5,0.23047,0.0001,22.79626]
[1777862036706,38.98,79760.22,0.5,0.23046,0.0001,22.7957]
[1777862037645,38.98,79761.16,0.5,0.23055,0.0001,22.80127]
[1777862037719,38.98,79761.16,0.5,0.23055,0.0001,22.80127]
[1777862037808,38.98,79761.16,0.5,0.23055,0.0001,22.80127]
[1777862039565,38.98,79754.26,0.5,0.22983,0.0001,22.7594]
[1777862039677,38.98,79754.26,0.5,0.22983,0.0001,22.7594]
[1777862040285,38.98,79753.69,0.5,0.22977,0.0001,22.75589]
[1777862040759,38.98,79753.69,0.5,0.22977,0.0001,22.75589]
[1777862040795,38.98,79753.69,0.5,0.22977,0.0001,22.75589]
[1777862040856,38.98,79753.69,0.5,0.22977,0.0001,22.75589]
[1777862041292,38.98,79756.09,0.5,0.23002,0.0001,22.77033]
[1777862041697,38.98,79756.09,0.5,0.23002,0.0001,22.77033]
[1777862042299,38.98,79753.72,0.5,0.22977,0.0001,22.75593]
[1777862042824,38.98,79753.72,0.5,0.22977,0.0001,22.75593]
[1777862042923,38.98,79753.72,0.5,0.22977,0.0001,22.75593]
[1777862043306,38.98,79753.8,0.5,0.22978,0.0001,22.75636]
[1777862043367,38.98,79753.8,0.5,0.22978,0.0001,22.75636]
[1777862046656,38.98,79755.72,0.5,0.22998,0.0001,22.76774]
[1777862046714,38.98,79755.72,0.5,0.22998,0.0001,22.76774]
[1777862047334,38.98,79755.72,0.5,0.22998,0.0001,22.76766]
[1777862047941,38.98,79755.72,0.5,0.22998,0.0001,22.76766]
[1777862048052,38.98,79755.72,0.5,0.22998,0.0001,22.76766]
[1777862049860,38.98,79749.19,0.5,0.2293,0.0001,22.72807]
[1777862054880,38.98,79745.57,0.5,0.22892,0.0001,22.7061]
[1777862059906,38.98,79751.18,0.5,0.2295,0.0001,22.74003]
[1777862064923,38.98,79752.58,0.5,0.22964,0.0001,22.74836]
[1777862069946,38.98,79754.02,0.5,0.22979,0.0001,22.75695]
[1777862071631,38.98,79754.51,0.5,0.22982,0.0001,22.756]
[1777862072259,38.98,79754.51,0.5,0.22982,0.0001,22.756]
[1777862072271,38.98,79754.51,0.5,0.22982,0.0001,22.756]
[1777862073440,38.98,79755.45,0.5,0.22991,0.0001,22.76166]
[1777862073538,38.98,79755.45,0.5,0.22991,0.0001,22.76166]
[1777862076252,38.98,79758.41,0.5,0.23022,0.0001,22.7794]
[1777862076262,38.98,79758.41,0.5,0.23022,0.0001,22.7794]
[1777862077467,38.98,79749.97,0.5,0.22934,0.0001,22.72833]
[1777862077560,38.98,79749.97,0.5,0.22934,0.0001,22.72833]
[1777862078248,38.98,79749.97,0.5,0.22934,0.0001,22.72833]
[1777862078469,38.98,79748.35,0.5,0.22917,0.0001,22.71855]
[1777862079378,38.98,79748.35,0.5,0.22917,0.0001,22.71855]
[1777862079476,38.98,79748.35,0.5,0.22917,0.0001,22.71855]
[1777862085608,38.98,79750.73,0.5,0.22942,0.0001,22.73307]
[1777862089293,38.98,79751.16,0.5,0.22947,0.0001,22.73569]
[1777862090569,38.98,79752.65,0.5,0.22962,0.0001,22.7445]
[1777862090583,38.98,79752.65,0.5,0.22962,0.0001,22.7445]
[1777862091670,38.98,79758.73,0.5,0.23025,0.0001,22.78101]
[1777862091726,38.98,79758.73,0.5,0.23025,0.0001,22.78101]
[1777862091744,38.98,79758.73,0.5,0.23025,0.0001,22.78101]
[1777862091800,38.98,79758.73,0.5,0.23025,0.0001,22.78101]
[1777862091823,38.98,79758.73,0.5,0.23025,0.0001,22.78101]
[1777862092191,38.98,79758.73,0.5,0.23025,0.0001,22.78101]
[1777862092207,38.98,79759.84,0.5,0.23036,0.0001,22.78768]
[1777862092485,38.98,79759.84,0.5,0.23036,0.0001,22.78768]
[1777862092495,38.98,79759.84,0.5,0.23036,0.0001,22.78768]
[1777862092657,38.98,79759.84,0.5,0.23036,0.0001,22.78768]
[1777862093619,38.98,79759.84,0.5,0.23036,0.0001,22.78768]
[1777862093697,38.98,79759.84,0.5,0.23036,0.0001,22.78768]
[1777862093762,38.98,79761.29,0.5,0.23051,0.0001,22.79635]
[1777862094514,38.98,79761.29,0.5,0.23051,0.0001,22.79635]
[1777862095406,38.98,79761.29,0.5,0.23051,0.0001,22.79635]
[1777862094672,38.97,79761.29,0.5,0.23051,0.0001,22.7963]
[1777862095653,38.97,79761.29,0.5,0.23051,0.0001,22.7963]
[1777862095746,38.97,79761.29,0.5,0.23051,0.0001,22.7963]
[1777862095754,38.97,79761.45,0.5,0.23052,0.0001,22.79722]
[1777862096517,38.97,79761.45,0.5,0.23052,0.0001,22.79722]
[1777862096685,38.97,79761.45,0.5,0.23052,0.0001,22.79717]
[1777862097606,38.97,79761.45,0.5,0.23052,0.0001,22.79717]
[1777862097722,38.97,79761.45,0.5,0.23052,0.0001,22.79717]
[1777862097974,38.97,79759.49,0.5,0.23032,0.0001,22.78529]
[1777862098530,38.97,79759.49,0.5,0.23032,0.0001,22.78529]
[1777862098699,38.97,79759.49,0.5,0.23032,0.0001,22.78525]
[1777862099664,38.97,79759.49,0.5,0.23032,0.0001,22.78525]
[1777862099768,38.97,79759.49,0.5,0.23032,0.0001,22.78525]
[1777862101319,38.97,79757.8,0.5,0.23014,0.0001,22.77501]
[1777862102676,38.97,79757.51,0.5,0.23011,0.0001,22.77323]
[1777862102735,38.97,79761.63,0.5,0.23054,0.0001,22.79803]
[1777862104513,38.97,79766.62,0.5,0.23106,0.0001,22.82805]
[1777862104623,38.97,79766.62,0.5,0.23106,0.0001,22.82805]
[1777862104644,38.97,79766.62,0.5,0.23106,0.0001,22.82805]
[1777862104794,38.97,79757.18,0.5,0.23007,0.0001,22.77108]
[1777862105775,38.97,79757.18,0.5,0.23007,0.0001,22.77108]
[1777862106012,38.97,79757.18,0.5,0.23007,0.0001,22.77108]
[1777862106697,38.97,79749.02,0.5,0.22922,0.0001,22.72163]
[1777862106759,38.97,79749.02,0.5,0.22922,0.0001,22.72163]
[1777862106974,38.97,79749.8,0.5,0.22931,0.0001,22.72638]
[1777862107838,38.97,79749.8,0.5,0.22931,0.0001,22.72638]
[1777862107929,38.97,79749.8,0.5,0.22931,0.0001,22.72638]
[1777862107976,38.97,79753.62,0.5,0.2297,0.0001,22.7495]
[1777862108722,38.97,79753.62,0.5,0.2297,0.0001,22.7495]
[1777862108799,38.97,79757.17,0.5,0.23007,0.0001,22.77095]
[1777862109912,38.97,79757.17,0.5,0.23007,0.0001,22.77095]
[1777862110013,38.97,79757.17,0.5,0.23007,0.0001,22.77095]
[1777862110731,38.97,79758.67,0.5,0.23023,0.0001,22.77998]
[1777862110798,38.97,79763.83,0.5,0.23076,0.0001,22.81109]
[1777862111823,38.97,79763.83,0.5,0.23076,0.0001,22.81109]
[1777862111907,38.97,79763.83,0.5,0.23076,0.0001,22.81109]
[1777862112441,38.97,79764.28,0.5,0.23081,0.0001,22.81374]
[1777862112778,38.97,79764.28,0.5,0.23081,0.0001,22.81374]
[1777862112868,38.97,79761.07,0.5,0.23047,0.0001,22.7943]
[1777862113965,38.97,79761.07,0.5,0.23047,0.0001,22.7943]
[1777862114067,38.97,79761.07,0.5,0.23047,0.0001,22.7943]
[1777862114168,38.97,79761.77,0.5,0.23055,0.0001,22.79847]
[1777862117621,38.97,79765.83,0.5,0.23096,0.0001,22.82276]
[1777862118302,38.97,79765.83,0.5,0.23096,0.0001,22.82276]
[1777862118383,38.97,79764.37,0.5,0.23081,0.0001,22.81388]
[1777862118880,38.97,79764.37,0.5,0.23081,0.0001,22.81388]
[1777862118888,38.97,79753.4,0.5,0.22967,0.0001,22.74756]
[1777862119489,38.97,79753.4,0.5,0.22967,0.0001,22.74756]
[1777862119538,38.97,79753.4,0.5,0.22967,0.0001,22.74756]
[1777862123060,38.97,79749.01,0.5,0.22921,0.0001,22.72097]
[1777862123084,38.97,79749.01,0.5,0.22921,0.0001,22.72097]
[1777862124381,38.97,79756.77,0.5,0.23002,0.0001,22.76781]
[1777862124495,38.97,79756.77,0.5,0.23001,0.0001,22.76768]
[1777862124975,38.97,79756.77,0.5,0.23001,0.0001,22.76768]
[1777862124981,38.97,79756.77,0.5,0.23001,0.0001,22.76768]
[1777862126082,38.97,79761.88,0.5,0.23055,0.0001,22.79851]
[1777862126185,38.97,79761.88,0.5,0.23055,0.0001,22.79851]
[1777862126252,38.97,79761.74,0.5,0.23053,0.0001,22.79762]
[1777862127083,38.97,79761.74,0.5,0.23053,0.0001,22.79762]
[1777862127176,38.97,79761.2,0.5,0.23047,0.0001,22.79432]
[1777862128229,38.97,79761.2,0.5,0.23047,0.0001,22.79432]
[1777862128312,38.97,79761.2,0.5,0.23047,0.0001,22.79432]
[1777862128330,38.97,79759.59,0.5,0.23031,0.0001,22.78456]
[1777862129085,38.97,79759.59,0.5,0.23031,0.0001,22.78456]
[1777862129101,38.97,79759.59,0.5,0.23031,0.0001,22.78456]
[1777862129154,38.97,79759.31,0.5,0.23028,0.0001,22.78285]
[1777862130243,38.97,79759.31,0.5,0.23028,0.0001,22.78285]
[1777862130335,38.97,79759.31,0.5,0.23028,0.0001,22.78285]
[1777862130344,38.97,79759.31,0.5,0.23028,0.0001,22.78283]
[1777862131197,38.97,79759.31,0.5,0.23028,0.0001,22.78283]
[1777862131257,38.97,79758.78,0.5,0.23019,0.0001,22.77575]
[1777862132361,38.97,79758.78,0.5,0.23019,0.0001,22.77575]
[1777862132448,38.97,79758.78,0.5,0.23019,0.0001,22.77575]
[1777862133305,38.97,79758.84,0.5,0.2302,0.0001,22.7761]
[1777862133358,38.97,79761.72,0.5,0.2305,0.0001,22.79336]
[1777862135282,38.97,79761.81,0.5,0.2305,0.0001,22.79375]
[1777862135383,38.97,79759.36,0.5,0.23025,0.0001,22.77881]
[1777862136460,38.97,79759.36,0.5,0.23025,0.0001,22.77881]
[1777862136566,38.97,79760.22,0.5,0.23033,0.0001,22.78387]
[1777862142002,38.97,79760.29,0.5,0.23033,0.0001,22.78351]
[1777862145499,38.97,79766.06,0.5,0.23092,0.0001,22.81796]
[1777862145594,38.97,79766.06,0.5,0.23092,0.0001,22.81796]
[1777862146480,38.96,79777.6,0.5,0.23212,0.0001,22.88735]
[1777862147041,38.96,79777.6,0.5,0.23212,0.0001,22.8873]
[1777862147554,38.96,79777.6,0.5,0.23212,0.0001,22.8873]
[1777862148183,38.96,79777.26,0.5,0.23208,0.0001,22.88513]
[1777862148724,38.96,79777.26,0.5,0.23208,0.0001,22.88513]
[1777862148807,38.96,79777.26,0.5,0.23208,0.0001,22.88513]
[1777862149073,38.96,79777.26,0.5,0.23208,0.0001,22.885]
[1777862149561,38.96,79777.26,0.5,0.23208,0.0001,22.885]
[1777862149932,38.96,79777.26,0.5,0.23208,0.0001,22.885]
[1777862149971,38.96,79777.26,0.5,0.23208,0.0001,22.885]
[1777862150064,38.96,79776.52,0.5,0.232,0.0001,22.88041]
[1777862150673,38.96,79776.52,0.5,0.232,0.0001,22.88041]
[1777862150807,38.96,79776.52,0.5,0.232,0.0001,22.88041]
[1777862151430,38.96,79776.52,0.5,0.232,0.0001,22.88041]
[1777862151477,38.96,79776.52,0.5,0.232,0.0001,22.88041]
[1777862151071,38.96,79776.17,0.5,0.23196,0.0001,22.87818]
[1777862151647,38.96,79776.17,0.5,0.23196,0.0001,22.87818]
[1777862152078,38.96,79774.47,0.5,0.23178,0.0001,22.86782]
[1777862152773,38.96,79774.47,0.5,0.23178,0.0001,22.86782]
[1777862152938,38.96,79774.47,0.5,0.23178,0.0001,22.86782]
[1777862152949,38.96,79774.47,0.5,0.23178,0.0001,22.86782]
[1777862153047,38.96,79774.47,0.5,0.23178,0.0001,22.86782]
[1777862153119,38.96,79776.8,0.5,0.23202,0.0001,22.88173]
[1777862153507,38.96,79776.8,0.5,0.23202,0.0001,22.88173]
[1777862153528,38.96,79776.8,0.5,0.23202,0.0001,22.88173]
[1777862153642,38.96,79776.8,0.5,0.23202,0.0001,22.88173]
[1777862153656,38.96,79776.8,0.5,0.23202,0.0001,22.88173]
[1777862154121,38.96,79776.8,0.5,0.23202,0.0001,22.88173]
[1777862154461,38.96,79776.8,0.5,0.23202,0.0001,22.88173]
[1777862154293,38.96,79780.96,0.5,0.23246,0.0001,22.90662]
[1777862155100,38.96,79780.96,0.5,0.23245,0.0001,22.90648]
[1777862155699,38.96,79780.96,0.5,0.23245,0.0001,22.90648]
[1777862156105,38.96,79785.18,0.5,0.23289,0.0001,22.93169]
[1777862156805,38.96,79785.18,0.5,0.23289,0.0001,22.93169]
[1777862156903,38.96,79785.18,0.5,0.23289,0.0001,22.93169]
[1777862157358,38.96,79783.24,0.5,0.23268,0.0001,22.91983]
[1777862157740,38.96,79783.24,0.5,0.23268,0.0001,22.91983]
[1777862158120,38.96,79783.24,0.5,0.23268,0.0001,22.91962]
[1777862158905,38.96,79783.24,0.5,0.23268,0.0001,22.91962]
[1777862159029,38.96,79783.24,0.5,0.23268,0.0001,22.91962]
[1777862159129,38.96,79783.48,0.5,0.2327,0.0001,22.92087]
[1777862159730,38.96,79783.48,0.5,0.2327,0.0001,22.92087]
[1777862160459,38.96,79782.97,0.5,0.23265,0.0001,22.91761]
[1777862160774,38.96,79782.97,0.5,0.23265,0.0001,22.91761]
[1777862160902,38.96,79782.97,0.5,0.23265,0.0001,22.91761]
[1777862160931,38.96,79782.97,0.5,0.23265,0.0001,22.91761]
[1777862161491,38.96,79783.59,0.5,0.23271,0.0001,22.92114]
[1777862162076,38.96,79783.59,0.5,0.23271,0.0001,22.92114]
[1777862162174,38.96,79783.59,0.5,0.23271,0.0001,22.92114]
[1777862162355,38.96,79783.98,0.5,0.23274,0.0001,22.9233]
[1777862162894,38.96,79783.98,0.5,0.23274,0.0001,22.9233]
[1777862164310,38.96,79794.08,0.5,0.2338,0.0001,22.98392]
[1777862169577,38.96,79793.44,0.5,0.23373,0.0001,22.97988]
[1777862169898,38.96,79793.44,0.5,0.23373,0.0001,22.97988]
[1777862169940,38.96,79793.44,0.5,0.23373,0.0001,22.97988]
[1777862170024,38.96,79793.44,0.5,0.23373,0.0001,22.97988]
[1777862171375,38.96,79787.25,0.5,0.23308,0.0001,22.94267]
[1777862173941,38.96,79791.67,0.5,0.23354,0.0001,22.96926]
[1777862174234,38.96,79791.67,0.5,0.23354,0.0001,22.96923]
[1777862175016,38.96,79791.67,0.5,0.23354,0.0001,22.96923]
[1777862175118,38.96,79791.67,0.5,0.23354,0.0001,22.96923]
[1777862175234,38.96,79791.67,0.5,0.23354,0.0001,22.96923]
[1777862175335,38.96,79791.63,0.5,0.23354,0.0001,22.96896]
[1777862178000,38.96,79791.09,0.5,0.23348,0.0001,22.96566]
[1777862178007,38.96,79791.09,0.5,0.23348,0.0001,22.96566]
[1777862178264,38.96,79791.81,0.5,0.23356,0.0001,22.96995]
[1777862181796,38.96,79789.93,0.5,0.23336,0.0001,22.95858]
[1777862182104,38.96,79789.93,0.5,0.23336,0.0001,22.95858]
[1777862182115,38.96,79789.93,0.5,0.23336,0.0001,22.95858]
[1777862182290,38.96,79789.23,0.5,0.23328,0.0001,22.95435]
[1777862183265,38.96,79789.23,0.5,0.23328,0.0001,22.95435]
[1777862183352,38.96,79789.23,0.5,0.23328,0.0001,22.95435]
[1777862183454,38.96,79800.92,0.5,0.23451,0.00011,23.02448]
[1777862184102,38.96,79800.92,0.5,0.23451,0.00011,23.02448]
[1777862184388,38.96,79800.92,0.5,0.23451,0.00011,23.02441]
[1777862184691,38.96,79800.92,0.5,0.23451,0.00011,23.02441]
[1777862184971,38.96,79800.92,0.5,0.23451,0.00011,23.02441]
[1777862185390,38.96,79800.92,0.5,0.23451,0.00011,23.02441]
[1777862185432,38.96,79840.99,0.5,0.23874,0.00011,23.26359]
[1777862185948,38.96,79840.99,0.5,0.23874,0.00011,23.26359]
[1777862186190,38.96,79840.99,0.5,0.23874,0.00011,23.26359]
[1777862186335,38.96,79840.99,0.5,0.23875,0.00011,23.26404]
[1777862186582,38.96,79840.99,0.5,0.23875,0.00011,23.26404]
[1777862186984,38.96,79840.99,0.5,0.23875,0.00011,23.26404]
[1777862187487,38.96,79840.99,0.5,0.23875,0.00011,23.26404]
[1777862187491,38.96,79854.45,0.5,0.24018,0.00011,23.34432]
[1777862187690,38.96,79854.45,0.5,0.24018,0.00011,23.34432]
[1777862187805,38.96,79854.45,0.5,0.24018,0.00011,23.34432]
[1777862187915,38.96,79854.45,0.5,0.24018,0.00011,23.34432]
[1777862188505,38.96,79842.57,0.5,0.23893,0.00011,23.27419]
[1777862188565,38.96,79842.57,0.5,0.23893,0.00011,23.27419]
[1777862188718,38.96,79842.57,0.5,0.23893,0.00011,23.27419]
[1777862191165,38.96,79848.98,0.5,0.23962,0.00011,23.31295]
[1777862191190,38.96,79848.98,0.5,0.23962,0.00011,23.31295]
[1777862191363,38.96,79848.92,0.5,0.2396,0.00011,23.30911]
[1777862192294,38.96,79848.92,0.5,0.2396,0.00011,23.30911]
[1777862192371,38.96,79851.37,0.5,0.23986,0.00011,23.32399]
[1777862194276,38.97,79855.3,0.5,0.24029,0.00011,23.34793]
[1777862194295,38.97,79855.3,0.5,0.24029,0.00011,23.34793]
[1777862194389,38.97,79859.67,0.5,0.24076,0.00011,23.37409]
[1777862195040,38.97,79859.67,0.5,0.24076,0.00011,23.37409]
[1777862195052,38.97,79859.67,0.5,0.24076,0.00011,23.37409]
[1777862195117,38.97,79859.67,0.5,0.24076,0.00011,23.37409]
[1777862195391,38.97,79860.68,0.5,0.24087,0.00011,23.38006]
[1777862196510,38.97,79871.83,0.5,0.24207,0.00011,23.44644]
[1777862197849,38.97,79871.83,0.5,0.24207,0.00011,23.44664]
[1777862198372,38.97,79871.83,0.5,0.24207,0.00011,23.44664]
[1777862198381,38.97,79871.83,0.5,0.24207,0.00011,23.44664]
[1777862198465,38.97,79874.55,0.5,0.24237,0.00011,23.46286]
[1777862199392,38.97,79874.55,0.5,0.24237,0.00011,23.46286]
[1777862199479,38.97,79886.68,0.5,0.24367,0.00011,23.53429]
[1777862200385,38.97,79886.68,0.5,0.24367,0.00011,23.53429]
[1777862200449,38.97,79895.9,0.5,0.24466,0.00011,23.58864]
[1777862200564,38.97,79895.9,0.5,0.24466,0.00011,23.58864]
[1777862200971,38.97,79895.9,0.5,0.24466,0.00011,23.58864]
[1777862201001,38.97,79895.9,0.5,0.24466,0.00011,23.58864]
[1777862201062,38.97,79895.9,0.5,0.24466,0.00011,23.58864]
[1777862201178,38.97,79895.9,0.5,0.24466,0.00011,23.58864]
[1777862201216,38.97,79895.9,0.5,0.24466,0.00011,23.58864]
[1777862201383,38.97,79895.9,0.5,0.24466,0.00011,23.58864]
[1777862201541,38.97,79877.23,0.5,0.24267,0.00011,23.4793]
[1777862201664,38.97,79877.23,0.5,0.24267,0.00011,23.4793]
[1777862201682,38.97,79877.23,0.5,0.24267,0.00011,23.4793]
[1777862201818,38.97,79877.23,0.5,0.24267,0.00011,23.4793]
[1777862201873,38.97,79877.23,0.5,0.24267,0.00011,23.4793]
[1777862201985,38.97,79877.23,0.5,0.24267,0.00011,23.4793]
[1777862202059,38.97,79877.23,0.5,0.24267,0.00011,23.4793]
[1777862202444,38.97,79877.23,0.5,0.24267,0.00011,23.4793]
[1777862202889,38.97,79877.23,0.5,0.24267,0.00011,23.4793]
[1777862202941,38.97,79877.23,0.5,0.24267,0.00011,23.4793]
[1777862203001,38.97,79877.23,0.5,0.24267,0.00011,23.4793]
[1777862203453,38.97,79875.7,0.5,0.24251,0.00011,23.47044]
[1777862205505,38.97,79874.55,0.5,0.24239,0.00011,23.464]
[1777862206161,38.97,79871.23,0.5,0.24204,0.00011,23.44461]
[1777862206193,38.97,79871.23,0.5,0.24204,0.00011,23.44461]
[1777862206200,38.97,79871.23,0.5,0.24204,0.00011,23.44461]
[1777862206477,38.97,79867.69,0.5,0.24167,0.00011,23.42393]
[1777862206740,38.97,79867.69,0.5,0.24167,0.00011,23.42393]
[1777862206783,38.97,79867.69,0.5,0.24167,0.00011,23.42393]
[1777862206911,38.97,79867.69,0.5,0.24167,0.00011,23.42393]
[1777862207301,38.97,79867.69,0.5,0.24167,0.00011,23.42393]
[1777862207394,38.97,79867.69,0.5,0.24167,0.00011,23.42393]
[1777862207478,38.98,79867.36,0.5,0.24163,0.00011,23.42221]
[1777862207895,38.98,79867.36,0.5,0.24163,0.00011,23.42221]
[1777862208521,38.98,79867.36,0.5,0.24163,0.00011,23.42221]
[1777862209136,38.98,79863.56,0.5,0.24123,0.00011,23.4]
[1777862209292,38.98,79863.56,0.5,0.24123,0.00011,23.4]
[1777862209494,38.98,79870.91,0.5,0.24202,0.00011,23.44361]
[1777862209599,38.98,79870.91,0.5,0.24202,0.00011,23.44361]
[1777862210474,38.98,79870.91,0.5,0.24202,0.00011,23.44361]
[1777862210493,38.98,79870.91,0.5,0.24202,0.00011,23.44361]
[1777862210510,38.98,79873.15,0.5,0.24226,0.00011,23.45683]
[1777862210862,38.98,79873.15,0.5,0.24226,0.00011,23.45683]
[1777862212583,38.98,79868.77,0.5,0.2418,0.00011,23.43155]
[1777862212643,38.98,79868.77,0.5,0.2418,0.00011,23.43155]
[1777862212657,38.98,79868.77,0.5,0.2418,0.00011,23.43155]
[1777862212770,38.98,79868.77,0.5,0.2418,0.00011,23.43155]
[1777862213465,38.98,79868.77,0.5,0.2418,0.00011,23.43155]
[1777862214571,38.98,79867.16,0.5,0.24164,0.00011,23.42249]
[1777862214576,38.98,79867.16,0.5,0.24164,0.00011,23.42249]
[1777862214793,38.98,79867.16,0.5,0.24164,0.00011,23.42249]
[1777862215023,38.98,79867.16,0.5,0.24164,0.00011,23.42249]
[1777862215030,38.98,79867.16,0.5,0.24164,0.00011,23.42249]
[1777862215537,38.98,79866.86,0.5,0.24161,0.00011,23.42072]
[1777862215582,38.98,79866.86,0.5,0.24161,0.00011,23.42072]
[1777862215625,38.98,79866.86,0.5,0.24161,0.00011,23.42072]
[1777862215798,38.98,79866.86,0.5,0.24161,0.00011,23.42072]
[1777862216549,38.98,79861.61,0.5,0.24105,0.00011,23.38993]
[1777862217549,38.99,79847.72,0.5,0.23963,0.00011,23.31066]
[1777862218690,38.99,79849.58,0.5,0.23983,0.00011,23.32168]
[1777862218818,38.99,79849.58,0.5,0.23983,0.00011,23.32168]
[1777862219564,38.99,79849.43,0.5,0.23983,0.00011,23.32148]
[1777862220715,38.99,79848.12,0.5,0.23969,0.00011,23.31407]
[1777862221446,38.99,79848.12,0.5,0.23969,0.00011,23.31407]
[1777862222943,39.0,79855.11,0.5,0.24045,0.00011,23.35612]
[1777862223672,39.01,79854.72,0.5,0.24047,0.00011,23.35689]
[1777862223832,39.01,79845.14,0.5,0.23945,0.00011,23.30016]
[1777862226389,39.01,79828.08,0.5,0.23766,0.00011,23.19948]
[1777862226807,39.01,79828.08,0.5,0.23766,0.00011,23.19948]
[1777862226833,39.01,79832.49,0.5,0.23813,0.00011,23.22609]
[1777862228001,39.01,79832.49,0.5,0.23813,0.00011,23.22609]
[1777862228826,39.01,79836.91,0.5,0.2386,0.00011,23.25271]
[1777862230953,39.01,79845.75,0.5,0.23956,0.00011,23.30608]
[1777862231010,39.01,79847.3,0.5,0.23972,0.00011,23.31526]
[1777862234905,39.02,79850.02,0.5,0.24003,0.00011,23.33218]
[1777862235498,39.02,79850.02,0.5,0.24003,0.00011,23.33218]
[1777862241738,39.02,79853.83,0.5,0.24048,0.00011,23.35746]
[1777862246799,39.03,79858.41,0.5,0.241,0.00011,23.38625]
[1777862246901,39.03,79858.41,0.5,0.241,0.00011,23.38625]
[1777862247101,39.03,79858.41,0.5,0.241,0.00011,23.38625]
[1777862247215,39.03,79858.41,0.5,0.241,0.00011,23.38625]
[1777862247267,39.03,79870.15,0.5,0.24225,0.00011,23.45549]
[1777862248331,39.03,79860.47,0.5,0.24123,0.00011,23.39866]
[1777862251169,39.03,79858.37,0.5,0.24101,0.00011,23.3869]
[1777862256151,39.04,79857.19,0.5,0.2409,0.00011,23.37776]
[1777862256238,39.04,79856.7,0.5,0.24085,0.00011,23.37522]
[1777862257258,39.04,79856.7,0.5,0.24085,0.00011,23.37522]
[1777862257336,39.04,79857.07,0.5,0.2409,0.00011,23.37776]
[1777862260397,39.04,79860.66,0.5,0.24129,0.00011,23.39962]
[1777862261418,39.04,79864.14,0.5,0.24167,0.00011,23.42045]
[1777862261437,39.04,79864.14,0.5,0.24167,0.00011,23.42045]
[1777862262603,39.04,79863.66,0.5,0.24163,0.00011,23.41821]
[1777862263373,39.04,79865.05,0.5,0.24177,0.00011,23.42641]
[1777862263476,39.04,79865.05,0.5,0.24177,0.00011,23.42641]
[1777862264533,39.05,79863.62,0.5,0.24163,0.00011,23.41827]
[1777862264565,39.05,79872.03,0.5,0.24253,0.00011,23.46834]
[1777862264728,39.05,79872.03,0.5,0.24253,0.00011,23.46834]
[1777862265083,39.05,79872.03,0.5,0.24253,0.00011,23.46834]
[1777862265269,39.05,79872.03,0.5,0.24253,0.00011,23.46834]
[1777862265589,39.05,79879.84,0.5,0.24337,0.00011,23.51425]
[1777862267439,39.05,79887.51,0.5,0.24419,0.00011,23.55945]
[1777862267627,39.05,79887.07,0.5,0.24415,0.00011,23.55716]
[1777862269817,39.05,79881.98,0.5,0.24361,0.00011,23.52746]
[1777862269958,39.05,79881.98,0.5,0.24361,0.00011,23.52764]
[1777862272194,39.05,79884.2,0.5,0.24386,0.00011,23.54099]
[1777862272638,39.05,79884.2,0.5,0.24386,0.00011,23.54099]
[1777862272295,39.05,79884.69,0.5,0.24391,0.00011,23.54386]
[1777862273760,39.05,79884.69,0.5,0.24391,0.00011,23.54402]
[1777862274579,39.05,79893.05,0.5,0.24481,0.00011,23.59322]
[1777862274783,39.05,79893.05,0.5,0.24481,0.00011,23.59322]
[1777862274798,39.05,79893.05,0.5,0.24481,0.00011,23.59322]
[1777862274982,39.05,79893.05,0.5,0.24481,0.00011,23.59322]
[1777862275980,39.05,79893.05,0.5,0.24481,0.00011,23.59322]
[1777862277653,39.05,79892.73,0.5,0.24478,0.00011,23.59144]
[1777862281792,39.05,79890.47,0.5,0.24454,0.00011,23.57862]
[1777862282076,39.05,79890.47,0.5,0.24454,0.00011,23.57862]
[1777862282164,39.05,79890.47,0.5,0.24454,0.00011,23.57862]
[1777862282593,39.05,79890.47,0.5,0.24454,0.00011,23.57862]
[1777862282678,39.05,79899.55,0.5,0.24552,0.00011,23.63184]
[1777862282847,39.05,79899.55,0.5,0.24552,0.00011,23.63184]
[1777862282927,39.05,79899.55,0.5,0.24552,0.00011,23.63184]
[1777862283001,39.05,79899.55,0.5,0.24552,0.00011,23.63184]
[1777862283372,39.05,79899.55,0.5,0.24552,0.00011,23.63184]
[1777862283487,39.05,79899.55,0.5,0.24552,0.00011,23.63184]
[1777862283643,39.05,79914.27,0.5,0.2471,0.00011,23.71776]
[1777862284603,39.06,79921.25,0.5,0.24786,0.00011,23.7587]
[1777862285669,39.06,79922.08,0.5,0.24796,0.00011,23.7639]
[1777862285856,39.06,79922.08,0.5,0.24796,0.00011,23.7639]
[1777862285881,39.06,79922.08,0.5,0.24796,0.00011,23.7639]
[1777862285891,39.06,79922.08,0.5,0.24796,0.00011,23.7639]
[1777862285947,39.06,79922.08,0.5,0.24796,0.00011,23.7639]
[1777862285964,39.06,79922.08,0.5,0.24796,0.00011,23.7639]
[1777862286009,39.06,79922.08,0.5,0.24796,0.00011,23.7639]
[1777862286069,39.06,79922.08,0.5,0.24796,0.00011,23.7639]
[1777862286551,39.06,79922.08,0.5,0.24796,0.00011,23.7639]
[1777862286575,39.06,79922.08,0.5,0.24796,0.00011,23.7639]
[1777862286649,39.06,79922.76,0.5,0.24804,0.00011,23.76822]
[1777862286771,39.06,79922.76,0.5,0.24804,0.00011,23.76822]
[1777862287412,39.06,79922.76,0.5,0.24804,0.00011,23.76822]
[1777862287446,39.06,79922.76,0.5,0.24804,0.00011,23.76822]
[1777862287586,39.06,79922.76,0.5,0.24804,0.00011,23.76822]
[1777862287630,39.06,79922.76,0.5,0.24804,0.00011,23.76822]
[1777862287641,39.06,79922.76,0.5,0.24804,0.00011,23.76822]
[1777862287610,39.06,79924.47,0.5,0.24823,0.00011,23.77851]
[1777862287887,39.06,79924.47,0.5,0.24823,0.00011,23.77851]
[1777862291814,39.06,79927.68,0.5,0.24858,0.00011,23.79753]
[1777862291826,39.06,79927.68,0.5,0.24858,0.00011,23.79753]
[1777862291940,39.06,79927.68,0.5,0.24858,0.00011,23.79753]
[1777862292323,39.06,79923.67,0.5,0.24815,0.00011,23.77425]
[1777862293497,39.06,79923.67,0.5,0.24815,0.00011,23.77425]
[1777862293624,39.06,79923.05,0.5,0.24808,0.00011,23.7704]
[1777862296611,39.06,79911.42,0.5,0.24682,0.00011,23.70248]
[1777862296730,39.06,79911.42,0.5,0.24682,0.00011,23.70248]
[1777862297982,39.06,79906.63,0.5,0.24631,0.00011,23.67455]
[1777862298246,39.06,79916.2,0.5,0.24734,0.00011,23.73029]
[1777862300029,39.06,79914.52,0.5,0.24715,0.00011,23.72042]
[1777862300046,39.06,79914.52,0.5,0.24715,0.00011,23.72042]
[1777862300487,39.06,79915.3,0.5,0.24724,0.00011,23.72488]
[1777862302073,39.06,79915.3,0.5,0.24723,0.00011,23.72479]
[1777862302818,39.06,79914.15,0.5,0.24711,0.00011,23.71802]
[1777862303046,39.06,79914.15,0.5,0.24711,0.00011,23.71802]
[1777862303538,39.06,79918.41,0.5,0.24757,0.00011,23.74273]
[1777862305826,39.06,79927.11,0.5,0.2485,0.00011,23.79304]
[1777862306152,39.06,79927.11,0.5,0.2485,0.00011,23.79304]
[1777862306236,39.06,79933.01,0.5,0.24913,0.00011,23.82711]
[1777862307102,39.06,79933.01,0.5,0.24913,0.00011,23.82711]
[1777862307518,39.06,79933.01,0.5,0.24913,0.00011,23.82711]
[1777862307540,39.06,79933.01,0.5,0.24913,0.00011,23.82711]
[1777862307617,39.05,79931.13,0.5,0.24892,0.00011,23.81585]
[1777862310461,39.05,79933.52,0.5,0.24918,0.00011,23.82953]
[1777862310966,39.05,79932.46,0.5,0.24906,0.00011,23.82318]
[1777862312214,39.05,79928.9,0.5,0.24865,0.00011,23.79852]
[1777862312261,39.05,79928.9,0.5,0.24865,0.00011,23.79852]
[1777862312288,39.05,79923.41,0.5,0.24805,0.00011,23.76644]
[1777862313560,39.05,79923.41,0.5,0.24805,0.00011,23.76644]
[1777862313783,39.05,79920.32,0.5,0.24771,0.00011,23.74831]
[1777862313850,39.05,79920.32,0.5,0.24771,0.00011,23.74831]
[1777862314530,39.05,79931.48,0.5,0.24892,0.00011,23.81302]
[1777862316281,39.05,79933.01,0.5,0.24908,0.00011,23.8218]
[1777862316387,39.05,79933.01,0.5,0.24908,0.00011,23.8218]
[1777862316396,39.05,79934.13,0.5,0.2492,0.00011,23.82812]
[1777862318335,39.05,79934.13,0.5,0.24919,0.00011,23.82795]
[1777862318386,39.05,79935.62,0.5,0.24935,0.00011,23.8364]
[1777862320362,39.05,79933.15,0.5,0.24908,0.00011,23.82189]
[1777862323790,39.05,79926.18,0.5,0.24831,0.00011,23.78074]
[1777862324036,39.05,79926.18,0.5,0.24831,0.00011,23.78074]
[1777862327867,39.04,79927.65,0.5,0.24846,0.00011,23.78872]
[1777862331136,39.04,79934.33,0.5,0.24917,0.00011,23.82705]
[1777862331390,39.04,79934.33,0.5,0.24917,0.00011,23.82687]
[1777862332472,39.04,79934.33,0.5,0.24917,0.00011,23.82687]
[1777862332671,39.04,79936.18,0.5,0.24936,0.00011,23.83724]
[1777862337964,39.04,79937.49,0.5,0.24949,0.00011,23.84404]
[1777862340673,39.04,79936.64,0.5,0.2494,0.00011,23.8392]
[1777862340719,39.04,79939.07,0.5,0.24967,0.00011,23.85387]
[1777862341964,39.04,79939.07,0.5,0.24967,0.00011,23.85387]
[1777862342519,39.04,79939.07,0.5,0.24967,0.00011,23.85387]
[1777862342566,39.04,79941.24,0.5,0.24992,0.00011,23.86671]
[1777862342867,39.04,79941.24,0.5,0.24992,0.00011,23.86671]
[1777862344663,39.04,79941.24,0.5,0.24992,0.00011,23.86697]
[1777862344724,39.04,79941.24,0.5,0.24992,0.00011,23.86697]
[1777862345483,39.06,79943.12,0.5,0.25022,0.00011,23.88276]
[1777862346805,39.06,79940.88,0.5,0.24998,0.00011,23.87004]
[1777862348809,39.06,79941.15,0.5,0.25001,0.00011,23.8716]
[1777862349021,39.06,79941.15,0.5,0.25001,0.00011,23.8716]
[1777862349522,39.06,79941.82,0.5,0.25009,0.00011,23.87572]
[1777862354639,39.08,79938.89,0.5,0.24988,0.00011,23.86405]
[1777862354660,39.08,79939.86,0.5,0.24998,0.00011,23.86966]
[1777862359680,39.11,79939.68,0.5,0.25013,0.00011,23.87729]
[1777862361066,39.12,79943.21,0.5,0.25059,0.00011,23.90166]
[1777862361641,39.13,79944.84,0.5,0.2508,0.00011,23.91275]
[1777862366641,39.16,79944.11,0.5,0.25088,0.00011,23.91644]
[1777862371676,39.19,79940.08,0.5,0.25061,0.00011,23.899]
[1777862376711,39.21,79942.59,0.5,0.25103,0.00011,23.92077]
[1777862381232,39.26,79943.49,0.5,0.25141,0.00011,23.94033]
[1777862386783,39.38,79941.67,0.5,0.25188,0.00011,23.96328]
[1777862389708,39.4,79940.61,0.5,0.25187,0.00011,23.96236]
[1777862389729,39.43,79940.3,0.5,0.25203,0.00011,23.97059]
[1777862389919,39.43,79940.3,0.5,0.25203,0.00011,23.97059]
[1777862394694,39.48,79943.41,0.5,0.25264,0.00011,24.00204]
[1777862394748,39.51,79941.35,0.5,0.25259,0.00011,23.99909]
[1777862399795,39.52,79944.83,0.5,0.253,0.00011,24.02058]
[1777862399934,39.52,79944.83,0.5,0.253,0.00011,24.02058]
[1777862399996,39.52,79946.01,0.5,0.25314,0.00011,24.0277]
[1777862406047,39.55,79949.26,0.5,0.25367,0.00011,24.05532]
[1777862411956,39.62,79952.44,0.5,0.2544,0.00011,24.09234]
[1777862416822,39.65,79951.17,0.5,0.25447,0.00011,24.09536]
[1777862417138,39.64,79949.57,0.5,0.25424,0.00011,24.08358]
[1777862419170,39.64,79949.57,0.5,0.25424,0.00011,24.08345]
[1777862419270,39.64,79949.09,0.5,0.25418,0.00011,24.0806]
[1777862421731,39.64,79949.09,0.5,0.25418,0.00011,24.08046]
[1777862421787,39.64,79948.21,0.5,0.25408,0.00011,24.07521]
[1777862427067,39.64,79947.56,0.5,0.254,0.00011,24.07086]
[1777862429131,39.64,79947.02,0.5,0.25393,0.00011,24.06767]
[1777862430438,39.64,79946.86,0.5,0.25391,0.00011,24.06663]
[1777862430539,39.64,79947.23,0.5,0.25395,0.00011,24.06859]
[1777862435918,39.64,79946.26,0.5,0.25381,0.00011,24.05866]
[1777862438566,39.64,79946.45,0.5,0.25383,0.00011,24.05947]
[1777862438633,39.63,79954.91,0.5,0.25473,0.00011,24.10714]
[1777862443158,39.64,79955.6,0.5,0.25481,0.00011,24.11124]
[1777862444196,39.64,79955.09,0.5,0.25476,0.00011,24.10865]
[1777862444519,39.64,79955.09,0.5,0.25476,0.00011,24.10865]
[1777862444622,39.64,79966.76,0.5,0.25603,0.00011,24.17469]
[1777862446268,39.64,79966.76,0.5,0.25603,0.00011,24.17491]
[1777862446301,39.64,79966.76,0.5,0.25603,0.00011,24.17491]
[1777862446331,39.64,79963.37,0.5,0.25567,0.00011,24.15606]
[1777862449017,39.64,79964.5,0.5,0.2558,0.00011,24.16288]
[1777862449529,39.64,79964.5,0.5,0.2558,0.00011,24.16288]
[1777862452041,39.64,79962.62,0.5,0.25561,0.00011,24.153]
[1777862452245,39.64,79962.62,0.5,0.25562,0.00011,24.15323]
[1777862453334,39.64,79962.62,0.5,0.25562,0.00011,24.15323]
[1777862453472,39.64,79962.62,0.5,0.25562,0.00011,24.15323]
[1777862453771,39.64,79962.62,0.5,0.25562,0.00011,24.15323]
[1777862453825,39.64,79959.86,0.5,0.25533,0.00011,24.13793]
[1777862454178,39.64,79959.86,0.5,0.25533,0.00011,24.13793]
[1777862454292,39.64,79959.86,0.5,0.25533,0.00011,24.13793]
[1777862454387,39.64,80024.93,0.5,0.26239,0.00011,24.50131]
[1777862454959,39.64,80024.93,0.5,0.26239,0.00011,24.50131]
[1777862455226,39.64,80024.93,0.5,0.26239,0.00011,24.50131]
[1777862455331,39.64,80024.93,0.5,0.26239,0.00011,24.50131]
[1777862455682,39.64,80024.93,0.5,0.26239,0.00011,24.50131]
[1777862455761,39.64,80024.93,0.5,0.26239,0.00011,24.50131]
[1777862455765,39.64,80071.02,0.5,0.26745,0.00011,24.75427]
[1777862455981,39.64,80071.02,0.5,0.26745,0.00011,24.75427]
[1777862456777,39.64,80071.02,0.5,0.26745,0.00011,24.75427]
[1777862456853,39.64,80109.3,0.5,0.27168,0.00011,24.9617]
[1777862457345,39.64,80109.3,0.5,0.27168,0.00011,24.9617]
[1777862457396,39.64,80109.3,0.5,0.27168,0.00011,24.9617]
[1777862457462,39.64,80109.3,0.5,0.27168,0.00011,24.9617]
[1777862457678,39.64,80109.3,0.5,0.27168,0.00011,24.9617]
[1777862457777,39.64,80118.75,0.5,0.27274,0.00011,25.01287]
[1777862457882,39.64,80118.75,0.5,0.27274,0.00011,25.01287]
[1777862458087,39.64,80118.75,0.5,0.27274,0.00011,25.01287]
[1777862458160,39.64,80118.75,0.5,0.27274,0.00011,25.01287]
[1777862458340,39.64,80118.75,0.5,0.27274,0.00011,25.01287]
[1777862458472,39.64,80118.75,0.5,0.27274,0.00011,25.01287]
[1777862458691,39.64,80118.75,0.5,0.27274,0.00011,25.01287]
[1777862458746,39.64,80118.75,0.5,0.27274,0.00011,25.01287]
[1777862458789,39.64,80137.36,0.5,0.27482,0.00011,25.11289]
[1777862459143,39.64,80137.36,0.5,0.27482,0.00011,25.11289]
[1777862459425,39.64,80137.36,0.5,0.27482,0.00011,25.11289]
[1777862459587,39.64,80137.36,0.5,0.27482,0.00011,25.11289]
[1777862459799,39.64,80148.46,0.5,0.27606,0.00011,25.17233]
[1777862459950,39.64,80148.46,0.5,0.27606,0.00011,25.17233]
[1777862460158,39.64,80148.46,0.5,0.27606,0.00011,25.17233]
[1777862460216,39.64,80148.46,0.5,0.27606,0.00011,25.17233]
[1777862460489,39.64,80148.46,0.5,0.27606,0.00011,25.17233]
[1777862460586,39.64,80148.46,0.5,0.27606,0.00011,25.17233]
[1777862460673,39.64,80148.46,0.5,0.27606,0.00011,25.17233]
[1777862460761,39.64,80162.95,0.5,0.27769,0.00011,25.24942]
[1777862461140,39.64,80162.95,0.5,0.27769,0.00011,25.24942]
[1777862461538,39.64,80162.95,0.5,0.27769,0.00011,25.24942]
[1777862461638,39.64,80162.95,0.5,0.27769,0.00011,25.24942]
[1777862461746,39.65,80225.61,0.5,0.28478,0.00011,25.57847]
[1777862462187,39.65,80225.61,0.5,0.28478,0.00011,25.57847]
[1777862462414,39.68,80225.61,0.5,0.28493,0.00011,25.58505]
[1777862463015,39.68,80225.61,0.5,0.28493,0.00011,25.58505]
[1777862463330,39.68,80225.61,0.5,0.28493,0.00011,25.58505]
[1777862463998,39.68,80296.32,0.5,0.293,0.00011,25.94658]
[1777862464453,39.68,80296.32,0.5,0.293,0.00011,25.94658]
[1777862464483,39.68,80296.32,0.5,0.293,0.00011,25.94658]
[1777862464631,39.68,80296.32,0.5,0.293,0.00011,25.94658]
[1777862464721,39.68,80290.26,0.5,0.29231,0.00011,25.91611]
[1777862464997,39.68,80290.26,0.5,0.29231,0.00011,25.91611]
[1777862465087,39.68,80290.26,0.5,0.29231,0.00011,25.91611]
[1777862465311,39.68,80290.26,0.5,0.29231,0.00011,25.91611]
[1777862465445,39.68,80290.26,0.5,0.29231,0.00011,25.91611]
[1777862465545,39.68,80290.26,0.5,0.29231,0.00011,25.91611]
[1777862465631,39.68,80290.26,0.5,0.29231,0.00011,25.91611]
[1777862465713,39.68,80290.26,0.5,0.29231,0.00011,25.91611]
[1777862465794,39.68,80290.26,0.5,0.29231,0.00011,25.91611]
[1777862465854,39.68,80261.05,0.5,0.28897,0.00011,25.7676]
[1777862465987,39.68,80261.05,0.5,0.28897,0.00011,25.7676]
[1777862466175,39.68,80261.05,0.5,0.28897,0.00011,25.7676]
[1777862466342,39.68,80261.05,0.5,0.28897,0.00011,25.7676]
[1777862466457,39.68,80261.05,0.5,0.28897,0.00011,25.7676]
[1777862466474,39.68,80261.05,0.5,0.28897,0.00011,25.7676]
[1777862466749,39.68,80261.05,0.5,0.28897,0.00011,25.7676]
[1777862466847,39.68,80239.63,0.5,0.28652,0.00011,25.65736]
[1777862466976,39.68,80239.63,0.5,0.28652,0.00011,25.65736]
[1777862467035,39.68,80239.63,0.5,0.28652,0.00011,25.65736]
[1777862467204,39.68,80239.63,0.5,0.28652,0.00011,25.65736]
[1777862467276,39.68,80239.63,0.5,0.28652,0.00011,25.65736]
[1777862467454,39.68,80239.63,0.5,0.28652,0.00011,25.65736]
[1777862467754,39.68,80239.63,0.5,0.28652,0.00011,25.65736]
[1777862467846,39.68,80239.63,0.5,0.28652,0.00011,25.65736]
[1777862467842,39.66,80242.96,0.5,0.2868,0.00011,25.67038]
[1777862467918,39.66,80242.96,0.5,0.2868,0.00011,25.67038]
[1777862468052,39.66,80242.96,0.5,0.2868,0.00011,25.67038]
[1777862468126,39.66,80242.96,0.5,0.2868,0.00011,25.67038]
[1777862468576,39.66,80242.96,0.5,0.2868,0.00011,25.67038]
[1777862468792,39.66,80242.96,0.5,0.2868,0.00011,25.67038]
[1777862468604,39.66,80245.87,0.5,0.28713,0.00011,25.68532]
[1777862469024,39.66,80245.87,0.5,0.28713,0.00011,25.68532]
[1777862469270,39.66,80245.87,0.5,0.28713,0.00011,25.68532]
[1777862469628,39.66,80245.87,0.5,0.28713,0.00011,25.68532]
[1777862469800,39.66,80245.87,0.5,0.28713,0.00011,25.68532]
[1777862469789,39.66,80268.21,0.5,0.28968,0.00011,25.79976]
[1777862470121,39.66,80268.21,0.5,0.28968,0.00011,25.79976]
[1777862470473,39.66,80268.21,0.5,0.28968,0.00011,25.79969]
[1777862471729,39.66,80268.21,0.5,0.28968,0.00011,25.79969]
[1777862471811,39.66,80310.28,0.5,0.29451,0.00012,26.01256]
[1777862472063,39.66,80310.28,0.5,0.29451,0.00012,26.01256]
[1777862472549,39.66,80310.28,0.5,0.29451,0.00012,26.01256]
[1777862472633,39.65,80309.05,0.5,0.29436,0.00012,26.00616]
[1777862473099,39.65,80309.05,0.5,0.29436,0.00012,26.00616]
[1777862473346,39.65,80309.05,0.5,0.29436,0.00012,26.00616]
[1777862473710,39.65,80309.05,0.5,0.29436,0.00012,26.00616]
[1777862473781,39.64,80272.92,0.5,0.29014,0.00011,25.82034]
[1777862474194,39.64,80272.92,0.5,0.29014,0.00011,25.82034]
[1777862474282,39.64,80272.92,0.5,0.29014,0.00011,25.82034]
[1777862474381,39.64,80272.92,0.5,0.29014,0.00011,25.82034]
[1777862474397,39.64,80272.92,0.5,0.29014,0.00011,25.82034]
[1777862474509,39.64,80272.92,0.5,0.29014,0.00011,25.82034]
[1777862474592,39.64,80272.92,0.5,0.29014,0.00011,25.82034]
[1777862474704,39.64,80272.92,0.5,0.29014,0.00011,25.82034]
[1777862474725,39.64,80282.27,0.5,0.2912,0.00011,25.86757]
[1777862475122,39.64,80282.27,0.5,0.2912,0.00011,25.86757]
[1777862475301,39.64,80282.27,0.5,0.2912,0.00011,25.86757]
[1777862475441,39.64,80282.27,0.5,0.2912,0.00011,25.86757]
[1777862475654,39.64,80282.27,0.5,0.2912,0.00011,25.86757]
[1777862475804,39.64,80282.27,0.5,0.2912,0.00011,25.86757]
[1777862475889,39.64,80283.25,0.5,0.29131,0.00011,25.87236]
[1777862476252,39.64,80283.25,0.5,0.29131,0.00011,25.87236]
[1777862476347,39.64,80283.25,0.5,0.29131,0.00011,25.87236]
[1777862476365,39.64,80283.25,0.5,0.29131,0.00011,25.87236]
[1777862476420,39.64,80283.25,0.5,0.29131,0.00011,25.87236]
[1777862476429,39.64,80283.25,0.5,0.29131,0.00011,25.87236]
[1777862476554,39.64,80299.91,0.5,0.29322,0.00012,25.95647]
[1777862477197,39.64,80299.91,0.5,0.29322,0.00012,25.95647]
[1777862477388,39.64,80299.91,0.5,0.29322,0.00012,25.95647]
[1777862477454,39.64,80299.91,0.5,0.29322,0.00012,25.95647]
[1777862477519,39.64,80299.91,0.5,0.29322,0.00012,25.95647]
[1777862477571,39.64,80299.91,0.5,0.29322,0.00012,25.95647]
[1777862477776,39.64,80299.91,0.5,0.29322,0.00012,25.95647]
[1777862477991,39.64,80261.53,0.5,0.28881,0.00011,25.7612]
[1777862478111,39.64,80261.53,0.5,0.28881,0.00011,25.7612]
[1777862478321,39.64,80261.53,0.5,0.28881,0.00011,25.7612]
[1777862478828,39.64,80261.53,0.5,0.28881,0.00011,25.7612]
[1777862478533,39.63,80259.15,0.5,0.28853,0.00011,25.74868]
[1777862479162,39.63,80259.15,0.5,0.28853,0.00011,25.74868]
[1777862479470,39.63,80259.15,0.5,0.28853,0.00011,25.74868]
[1777862479750,39.63,80259.15,0.5,0.28853,0.00011,25.74868]
[1777862479852,39.63,80253.15,0.5,0.28784,0.00011,25.71775]
[1777862480321,39.63,80253.15,0.5,0.28784,0.00011,25.71775]
[1777862480436,39.63,80253.15,0.5,0.28784,0.00011,25.71775]
[1777862480634,39.63,80253.15,0.5,0.28784,0.00011,25.71775]
[1777862480697,39.63,80256.21,0.5,0.28819,0.00011,25.73334]
[1777862481348,39.63,80256.21,0.5,0.28819,0.00011,25.73334]
[1777862481407,39.63,80256.21,0.5,0.28819,0.00011,25.73334]
[1777862481570,39.63,80256.21,0.5,0.28819,0.00011,25.73334]
[1777862481617,39.63,80256.21,0.5,0.28819,0.00011,25.73334]
[1777862481796,39.63,80256.21,0.5,0.28819,0.00011,25.73334]
[1777862481863,39.63,80256.21,0.5,0.28819,0.00011,25.73334]
[1777862481879,39.63,80256.13,0.5,0.28817,0.00011,25.7326]
[1777862482777,39.63,80256.13,0.5,0.28817,0.00011,25.7326]
[1777862482812,39.63,80256.13,0.5,0.28817,0.00011,25.7326]
[1777862483077,39.63,80254.6,0.5,0.28799,0.00011,25.7244]
[1777862483195,39.63,80254.6,0.5,0.28799,0.00011,25.7244]
[1777862483293,39.63,80254.6,0.5,0.28799,0.00011,25.7244]
[1777862483388,39.63,80254.6,0.5,0.28799,0.00011,25.7244]
[1777862483422,39.63,80254.6,0.5,0.28799,0.00011,25.7244]
[1777862483531,39.63,80254.6,0.5,0.28799,0.00011,25.7244]
[1777862483695,39.63,80254.6,0.5,0.28799,0.00011,25.7244]
[1777862483748,39.63,80254.6,0.5,0.28799,0.00011,25.7244]
[1777862483869,39.63,80254.6,0.5,0.28799,0.00011,25.7244]
[1777862483895,39.63,80254.6,0.5,0.28799,0.00011,25.7244]
[1777862483899,39.63,80233.98,0.5,0.28564,0.00011,25.61833]
[1777862483968,39.63,80233.98,0.5,0.28564,0.00011,25.61833]
[1777862484085,39.63,80233.98,0.5,0.28564,0.00011,25.61833]
[1777862484224,39.63,80233.98,0.5,0.28564,0.00011,25.61833]
[1777862484577,39.63,80233.98,0.5,0.28564,0.00011,25.61833]
[1777862484621,39.63,80233.98,0.5,0.28564,0.00011,25.61833]
[1777862484661,39.63,80218.72,0.5,0.28392,0.00011,25.53938]
[1777862485358,39.63,80218.72,0.5,0.28392,0.00011,25.53938]
[1777862485413,39.63,80218.72,0.5,0.28392,0.00011,25.53938]
[1777862485481,39.63,80218.72,0.5,0.28392,0.00011,25.53938]
[1777862485546,39.63,80218.72,0.5,0.28392,0.00011,25.53938]
[1777862485598,39.63,80218.72,0.5,0.28392,0.00011,25.53938]
[1777862485716,39.63,80218.72,0.5,0.28392,0.00011,25.53938]
[1777862485751,39.63,80218.72,0.5,0.28392,0.00011,25.53938]
[1777862485846,39.63,80218.72,0.5,0.28392,0.00011,25.53938]
[1777862485898,39.63,80218.72,0.5,0.28392,0.00011,25.53938]
[1777862485893,39.63,80213.15,0.5,0.28328,0.00011,25.51037]
[1777862486117,39.63,80213.15,0.5,0.28328,0.00011,25.51037]
[1777862486722,39.63,80213.15,0.5,0.28328,0.00011,25.51037]
[1777862486803,39.63,80213.15,0.5,0.28328,0.00011,25.51037]
[1777862486823,39.63,80186.14,0.5,0.28023,0.00011,25.36895]
[1777862487595,39.63,80186.14,0.5,0.28023,0.00011,25.36895]
[1777862487647,39.63,80186.14,0.5,0.28023,0.00011,25.36895]
[1777862487722,39.63,80186.14,0.5,0.28023,0.00011,25.36895]
[1777862487744,39.63,80186.14,0.5,0.28023,0.00011,25.36895]
[1777862487795,39.63,80186.14,0.5,0.28023,0.00011,25.36895]
[1777862487869,39.63,80186.14,0.5,0.28023,0.00011,25.36895]
[1777862487899,39.62,80175.16,0.5,0.27894,0.00011,25.30842]
[1777862488123,39.62,80175.16,0.5,0.27894,0.00011,25.30842]
[1777862488168,39.62,80175.16,0.5,0.27894,0.00011,25.30842]
[1777862488237,39.62,80175.16,0.5,0.27894,0.00011,25.30842]
[1777862488268,39.62,80175.16,0.5,0.27894,0.00011,25.30842]
[1777862488562,39.62,80175.16,0.5,0.27894,0.00011,25.30842]
[1777862488663,39.62,80175.16,0.5,0.27894,0.00011,25.30842]
[1777862488824,39.62,80175.16,0.5,0.27894,0.00011,25.30842]
[1777862488864,39.62,80149.91,0.5,0.2761,0.00011,25.17428]
[1777862489277,39.62,80149.91,0.5,0.2761,0.00011,25.17428]
[1777862489343,39.62,80149.91,0.5,0.2761,0.00011,25.17428]
[1777862489492,39.62,80149.91,0.5,0.2761,0.00011,25.17428]
[1777862489686,39.62,80133.6,0.5,0.27427,0.00011,25.08704]
[1777862490315,39.62,80133.6,0.5,0.27427,0.00011,25.08704]
[1777862490426,39.62,80133.6,0.5,0.27427,0.00011,25.08704]
[1777862490614,39.62,80133.6,0.5,0.27427,0.00011,25.08711]
[1777862491237,39.62,80133.6,0.5,0.27427,0.00011,25.08711]
[1777862491353,39.62,80133.6,0.5,0.27427,0.00011,25.08711]
[1777862491622,39.62,80123.1,0.5,0.27307,0.00011,25.02676]
[1777862492304,39.62,80123.1,0.5,0.27307,0.00011,25.02676]
[1777862492373,39.62,80123.1,0.5,0.27307,0.00011,25.02676]
[1777862492687,39.62,80129.61,0.5,0.27379,0.00011,25.06155]
[1777862493130,39.62,80129.61,0.5,0.27379,0.00011,25.06155]
[1777862493153,39.62,80129.61,0.5,0.27379,0.00011,25.06155]
[1777862493250,39.62,80129.61,0.5,0.27379,0.00011,25.06155]
[1777862493360,39.62,80129.61,0.5,0.27379,0.00011,25.06155]
[1777862493404,39.62,80129.61,0.5,0.27379,0.00011,25.06155]
[1777862493482,39.62,80129.61,0.5,0.27379,0.00011,25.06155]
[1777862493570,39.62,80129.61,0.5,0.27379,0.00011,25.06155]
[1777862493668,39.62,80142.17,0.5,0.2752,0.00011,25.12904]
[1777862494077,39.62,80142.17,0.5,0.2752,0.00011,25.12904]
[1777862494092,39.62,80142.17,0.5,0.2752,0.00011,25.12904]
[1777862494648,39.62,80142.17,0.5,0.27521,0.00011,25.12922]
[1777862495875,39.62,80142.17,0.5,0.27521,0.00011,25.12922]
[1777862496186,39.62,80146.16,0.5,0.27566,0.00011,25.15064]
[1777862496673,39.62,80140.54,0.5,0.27503,0.00011,25.12071]
[1777862496982,39.62,80140.54,0.5,0.27503,0.00011,25.12071]
[1777862497013,39.62,80140.54,0.5,0.27503,0.00011,25.12071]
[1777862497027,39.62,80140.54,0.5,0.27503,0.00011,25.12071]
[1777862497648,39.62,80140.54,0.5,0.27503,0.00011,25.12071]
[1777862497657,39.62,80140.54,0.5,0.27503,0.00011,25.12071]
[1777862497734,39.62,80140.54,0.5,0.27503,0.00011,25.12071]
[1777862497917,39.62,80134.78,0.5,0.27439,0.00011,25.08996]
[1777862498472,39.62,80134.78,0.5,0.27439,0.00011,25.08996]
[1777862498492,39.62,80134.78,0.5,0.27439,0.00011,25.08996]
[1777862498530,39.62,80134.78,0.5,0.27439,0.00011,25.08996]
[1777862498581,39.62,80134.78,0.5,0.27439,0.00011,25.08996]
[1777862498686,39.62,80134.78,0.5,0.27439,0.00011,25.09008]
[1777862499109,39.62,80134.78,0.5,0.27439,0.00011,25.09008]
[1777862499125,39.62,80134.78,0.5,0.27439,0.00011,25.09008]
[1777862499321,39.62,80134.78,0.5,0.27439,0.00011,25.09008]
[1777862499623,39.62,80134.78,0.5,0.27439,0.00011,25.09008]
[1777862499665,39.62,80134.78,0.5,0.27439,0.00011,25.09008]
[1777862499750,39.62,80147.3,0.5,0.27579,0.00011,25.15716]
[1777862500032,39.62,80147.3,0.5,0.27579,0.00011,25.15716]
[1777862500589,39.62,80147.3,0.5,0.27579,0.00011,25.15716]
[1777862500898,39.62,80166.78,0.5,0.27798,0.00011,25.26084]
[1777862501269,39.62,80166.78,0.5,0.27798,0.00011,25.26084]
[1777862501699,39.62,80166.78,0.5,0.27798,0.00011,25.26092]
[1777862502276,39.62,80166.78,0.5,0.27798,0.00011,25.26092]
[1777862502812,39.62,80181.93,0.5,0.27969,0.00011,25.34098]
[1777862503082,39.62,80181.93,0.5,0.27969,0.00011,25.34098]
[1777862503097,39.62,80181.93,0.5,0.27969,0.00011,25.34098]
[1777862503110,39.62,80181.93,0.5,0.27969,0.00011,25.34098]
[1777862503118,39.62,80181.93,0.5,0.27969,0.00011,25.34098]
[1777862503128,39.62,80181.93,0.5,0.27969,0.00011,25.34098]
[1777862503905,39.62,80181.93,0.5,0.27969,0.00011,25.34098]
[1777862503933,39.62,80181.93,0.5,0.27969,0.00011,25.34098]
[1777862503964,39.62,80181.93,0.5,0.27969,0.00011,25.34098]
[1777862503757,39.62,80186.01,0.5,0.28015,0.00011,25.36241]
[1777862504092,39.62,80186.01,0.5,0.28015,0.00011,25.36241]
[1777862504155,39.62,80186.01,0.5,0.28015,0.00011,25.36241]
[1777862504192,39.62,80186.01,0.5,0.28015,0.00011,25.36241]
[1777862504250,39.62,80186.01,0.5,0.28015,0.00011,25.36241]
[1777862504285,39.62,80186.01,0.5,0.28015,0.00011,25.36241]
[1777862504861,39.62,80186.01,0.5,0.28015,0.00011,25.36241]
[1777862504907,39.62,80186.01,0.5,0.28015,0.00011,25.36241]
[1777862504887,39.62,80174.5,0.5,0.27884,0.00011,25.3012]
[1777862505282,39.62,80174.5,0.5,0.27884,0.00011,25.3012]
[1777862505332,39.62,80174.5,0.5,0.27884,0.00011,25.3012]
[1777862505730,39.62,80174.5,0.5,0.27883,0.00011,25.30071]
[1777862507310,39.62,80176.85,0.5,0.27908,0.00011,25.31269]
[1777862507352,39.62,80176.85,0.5,0.27908,0.00011,25.31269]
[1777862507880,39.61,80170.1,0.5,0.27831,0.00011,25.27653]
[1777862508961,39.61,80170.1,0.5,0.2783,0.00011,25.27608]
[1777862509000,39.61,80170.1,0.5,0.2783,0.00011,25.27608]
[1777862509773,39.61,80161.41,0.5,0.27732,0.00011,25.22956]
[1777862509977,39.61,80161.41,0.5,0.27732,0.00011,25.22956]
[1777862510674,39.61,80161.41,0.5,0.27732,0.00011,25.22956]
[1777862510705,39.61,80161.41,0.5,0.27732,0.00011,25.22956]
[1777862510770,39.61,80161.41,0.5,0.27732,0.00011,25.22956]
[1777862510794,39.61,80162.32,0.5,0.27741,0.00011,25.23402]
[1777862511526,39.61,80162.32,0.5,0.27741,0.00011,25.23402]
[1777862511576,39.61,80162.32,0.5,0.27741,0.00011,25.23402]
[1777862511593,39.61,80162.32,0.5,0.27741,0.00011,25.23402]
[1777862511768,39.61,80162.32,0.5,0.2774,0.00011,25.23365]
[1777862512375,39.61,80162.32,0.5,0.2774,0.00011,25.23365]
[1777862512416,39.61,80162.32,0.5,0.2774,0.00011,25.23365]
[1777862512589,39.61,80162.32,0.5,0.2774,0.00011,25.23365]
[1777862512629,39.61,80162.32,0.5,0.2774,0.00011,25.23365]
[1777862513411,39.61,80169.45,0.5,0.27819,0.00011,25.2711]
[1777862513448,39.61,80169.45,0.5,0.27819,0.00011,25.2711]
[1777862513462,39.61,80169.45,0.5,0.27819,0.00011,25.2711]
[1777862513951,39.61,80169.45,0.5,0.27819,0.00011,25.2711]
[1777862513784,39.6,80172.54,0.5,0.27853,0.00011,25.28706]
[1777862513994,39.6,80172.54,0.5,0.27853,0.00011,25.28706]
[1777862514243,39.6,80172.54,0.5,0.27853,0.00011,25.28706]
[1777862514790,39.6,80175.38,0.5,0.27884,0.00011,25.30167]
[1777862515188,39.6,80175.38,0.5,0.27884,0.00011,25.30167]
[1777862515215,39.6,80175.38,0.5,0.27884,0.00011,25.30167]
[1777862515864,39.6,80176.06,0.5,0.27891,0.00011,25.30483]
[1777862516322,39.6,80176.06,0.5,0.27891,0.00011,25.30483]
[1777862516620,39.6,80176.06,0.5,0.27891,0.00011,25.30483]
[1777862516664,39.6,80176.06,0.5,0.27891,0.00011,25.30483]
[1777862516805,39.6,80176.06,0.5,0.2789,0.00011,25.3044]
[1777862517609,39.6,80176.06,0.5,0.2789,0.00011,25.3044]
[1777862517632,39.6,80176.06,0.5,0.2789,0.00011,25.3044]
[1777862517643,39.6,80176.06,0.5,0.2789,0.00011,25.3044]
[1777862517813,39.6,80178.78,0.5,0.2792,0.00011,25.31834]
[1777862519279,39.6,80178.1,0.5,0.27911,0.00011,25.31429]
[1777862519316,39.6,80178.1,0.5,0.27911,0.00011,25.31429]
[1777862519825,39.59,80179.88,0.5,0.2793,0.00011,25.32325]
[1777862520501,39.59,80179.88,0.5,0.2793,0.00011,25.32325]
[1777862520545,39.59,80179.88,0.5,0.2793,0.00011,25.32325]
[1777862520835,39.59,80179.88,0.5,0.2793,0.00011,25.32325]
[1777862520887,39.59,80179.88,0.5,0.2793,0.00011,25.32325]
[1777862520897,39.59,80179.88,0.5,0.2793,0.00011,25.32325]
[1777862520944,39.59,80179.88,0.5,0.2793,0.00011,25.32325]
[1777862521839,39.59,80176.51,0.5,0.2789,0.00011,25.30451]
[1777862523228,39.59,80178.55,0.5,0.27912,0.00011,25.31486]
[1777862523847,39.59,80178.55,0.5,0.27912,0.00011,25.31486]
[1777862523912,39.59,80178.55,0.5,0.27912,0.00011,25.31486]
[1777862523916,39.59,80182.47,0.5,0.27955,0.00011,25.33512]
[1777862524062,39.59,80182.47,0.5,0.27955,0.00011,25.33512]
[1777862524776,39.59,80182.47,0.5,0.27955,0.00011,25.33512]
[1777862524919,39.59,80182.47,0.5,0.27955,0.00011,25.33512]
[1777862524877,39.58,80208.49,0.5,0.28248,0.00011,25.47146]
[1777862524993,39.58,80208.49,0.5,0.28248,0.00011,25.47146]
[1777862525250,39.58,80208.49,0.5,0.28248,0.00011,25.47146]
[1777862525317,39.58,80208.49,0.5,0.28248,0.00011,25.47146]
[1777862525867,39.58,80207.63,0.5,0.28238,0.00011,25.46686]
[1777862526129,39.58,80207.63,0.5,0.28238,0.00011,25.46686]
[1777862526180,39.58,80207.63,0.5,0.28238,0.00011,25.46686]
[1777862526876,39.58,80212.91,0.5,0.28298,0.00011,25.49425]
[1777862527165,39.58,80212.91,0.5,0.28298,0.00011,25.49425]
[1777862527210,39.58,80212.91,0.5,0.28298,0.00011,25.49425]
[1777862527882,39.58,80216.94,0.5,0.28343,0.00011,25.51504]
[1777862530258,39.58,80212.0,0.5,0.28286,0.00011,25.48874]
[1777862530903,39.58,80212.87,0.5,0.28295,0.00011,25.49305]
[1777862533609,39.58,80212.17,0.5,0.28286,0.00011,25.48893]
[1777862533617,39.58,80212.17,0.5,0.28286,0.00011,25.48893]
[1777862533697,39.58,80212.17,0.5,0.28286,0.00011,25.48893]
[1777862533924,39.57,80214.17,0.5,0.28308,0.00011,25.49915]
[1777862534701,39.57,80214.17,0.5,0.28308,0.00011,25.49915]
[1777862534930,39.57,80204.52,0.5,0.28198,0.00011,25.44842]
[1777862535049,39.57,80204.52,0.5,0.28198,0.00011,25.44842]
[1777862535076,39.57,80204.52,0.5,0.28198,0.00011,25.44842]
[1777862535970,39.57,80205.4,0.5,0.28207,0.00011,25.45249]
[1777862536200,39.57,80205.4,0.5,0.28207,0.00011,25.45249]
[1777862536207,39.57,80205.4,0.5,0.28207,0.00011,25.45249]
[1777862536948,39.57,80205.4,0.5,0.28206,0.00011,25.45194]
[1777862538214,39.57,80203.18,0.5,0.28179,0.00011,25.43975]
[1777862538260,39.57,80203.18,0.5,0.28179,0.00011,25.43975]
[1777862538813,39.57,80203.18,0.5,0.28179,0.00011,25.43975]
[1777862538959,39.56,80203.9,0.5,0.28186,0.00011,25.44298]
[1777862539582,39.56,80203.9,0.5,0.28186,0.00011,25.44298]
[1777862539657,39.56,80203.9,0.5,0.28186,0.00011,25.44298]
[1777862539965,39.56,80206.55,0.5,0.28215,0.00011,25.45633]
[1777862540890,39.56,80206.55,0.5,0.28215,0.00011,25.45633]
[1777862540904,39.56,80206.55,0.5,0.28215,0.00011,25.45633]
[1777862540928,39.56,80206.55,0.5,0.28215,0.00011,25.45633]
[1777862540973,39.56,80222.22,0.5,0.28392,0.00011,25.53803]
[1777862541577,39.56,80222.22,0.5,0.28392,0.00011,25.53803]
[1777862541752,39.56,80222.22,0.5,0.28392,0.00011,25.53803]
[1777862541821,39.56,80222.22,0.5,0.28392,0.00011,25.53803]
[1777862541980,39.56,80230.84,0.5,0.2849,0.00011,25.58262]
[1777862542199,39.56,80230.84,0.5,0.2849,0.00011,25.58262]
[1777862542369,39.56,80230.84,0.5,0.2849,0.00011,25.58262]
[1777862542468,39.56,80230.84,0.5,0.2849,0.00011,25.58262]
[1777862542557,39.56,80230.84,0.5,0.2849,0.00011,25.58262]
[1777862542987,39.56,80236.08,0.5,0.2855,0.00011,25.6102]
[1777862543312,39.56,80236.08,0.5,0.2855,0.00011,25.6102]
[1777862543358,39.56,80236.08,0.5,0.2855,0.00011,25.6102]
[1777862543998,39.56,80257.69,0.5,0.28797,0.00011,25.72182]
[1777862544219,39.56,80257.69,0.5,0.28797,0.00011,25.72182]
[1777862544239,39.56,80257.69,0.5,0.28797,0.00011,25.72182]
[1777862544648,39.56,80257.69,0.5,0.28797,0.00011,25.72182]
[1777862544692,39.56,80257.69,0.5,0.28797,0.00011,25.72182]
[1777862545002,39.56,80259.44,0.5,0.28817,0.00011,25.73072]
[1777862546322,39.56,80257.0,0.5,0.28789,0.00011,25.71807]
[1777862546362,39.56,80257.0,0.5,0.28789,0.00011,25.71807]
[1777862547403,39.56,80257.46,0.5,0.28794,0.00011,25.72034]
[1777862547486,39.56,80257.46,0.5,0.28794,0.00011,25.72034]
[1777862547905,39.56,80258.61,0.5,0.28807,0.00011,25.72616]
[1777862548174,39.56,80258.61,0.5,0.28807,0.00011,25.72616]
[1777862548258,39.56,80258.61,0.5,0.28807,0.00011,25.72616]
[1777862548394,39.56,80258.61,0.5,0.28807,0.00011,25.72616]
[1777862548906,39.56,80258.61,0.5,0.28807,0.00011,25.72616]
[1777862548962,39.56,80264.99,0.5,0.28879,0.00011,25.75884]
[1777862549339,39.56,80264.99,0.5,0.28879,0.00011,25.75884]
[1777862549363,39.56,80264.99,0.5,0.28879,0.00011,25.75884]
[1777862549534,39.56,80264.99,0.5,0.28879,0.00011,25.75884]
[1777862549570,39.56,80264.99,0.5,0.28879,0.00011,25.75884]
[1777862550180,39.56,80263.04,0.5,0.28857,0.00011,25.7487]
[1777862550528,39.56,80263.04,0.5,0.28857,0.00011,25.7487]
[1777862550882,39.56,80263.04,0.5,0.28857,0.00011,25.7487]
[1777862550964,39.56,80263.04,0.5,0.28857,0.00011,25.7487]
[1777862551002,39.56,80263.04,0.5,0.28857,0.00011,25.7487]
[1777862550980,39.56,80257.75,0.5,0.28796,0.00011,25.72139]
[1777862551088,39.56,80257.75,0.5,0.28796,0.00011,25.72139]
[1777862551331,39.56,80257.75,0.5,0.28796,0.00011,25.72139]
[1777862551412,39.56,80257.75,0.5,0.28796,0.00011,25.72139]
[1777862551707,39.56,80257.75,0.5,0.28796,0.00011,25.72139]
[1777862551727,39.56,80257.75,0.5,0.28796,0.00011,25.72139]
[1777862552504,39.56,80257.87,0.5,0.28795,0.00011,25.71821]
[1777862552546,39.56,80257.87,0.5,0.28795,0.00011,25.71821]
[1777862552559,39.56,80257.87,0.5,0.28795,0.00011,25.71821]
[1777862552651,39.56,80257.87,0.5,0.28795,0.00011,25.71821]
[1777862553178,39.56,80266.9,0.5,0.28898,0.00011,25.7645]
[1777862553218,39.56,80266.9,0.5,0.28898,0.00011,25.7645]
[1777862553243,39.56,80266.9,0.5,0.28898,0.00011,25.7645]
[1777862553772,39.56,80266.9,0.5,0.28898,0.00011,25.7645]
[1777862554140,39.56,80270.0,0.5,0.28933,0.00011,25.78025]
[1777862554638,39.56,80270.0,0.5,0.28933,0.00011,25.78025]
[1777862554676,39.56,80273.21,0.5,0.2897,0.00011,25.79653]
[1777862556486,39.56,80271.53,0.5,0.2895,0.00011,25.78777]
[1777862556507,39.56,80271.53,0.5,0.2895,0.00011,25.78777]
[1777862557003,39.55,80271.28,0.5,0.28947,0.00011,25.78634]
[1777862557662,39.55,80271.28,0.5,0.28947,0.00011,25.78634]
[1777862557939,39.55,80269.24,0.5,0.28923,0.00011,25.77573]
[1777862558618,39.55,80269.24,0.5,0.28923,0.00011,25.77573]
[1777862558949,39.55,80268.35,0.5,0.28913,0.00011,25.77102]
[1777862559782,39.55,80268.35,0.5,0.28913,0.00011,25.77102]
[1777862559962,39.55,80264.54,0.5,0.28869,0.00011,25.75133]
[1777862560085,39.55,80264.54,0.5,0.28869,0.00011,25.75133]
[1777862560223,39.55,80264.54,0.5,0.28869,0.00011,25.75133]
[1777862560334,39.55,80264.54,0.5,0.28869,0.00011,25.75133]
[1777862560464,39.55,80264.54,0.5,0.28869,0.00011,25.75133]
[1777862560652,39.55,80264.54,0.5,0.28869,0.00011,25.75133]
[1777862560668,39.55,80264.54,0.5,0.28869,0.00011,25.75133]
[1777862560845,39.55,80264.54,0.5,0.28869,0.00011,25.75133]
[1777862561002,39.55,80264.54,0.5,0.28869,0.00011,25.75133]
[1777862560947,39.55,80234.26,0.5,0.28522,0.00011,25.59489]
[1777862561092,39.55,80234.26,0.5,0.28522,0.00011,25.59489]
[1777862561788,39.55,80234.26,0.5,0.28522,0.00011,25.59489]
[1777862561807,39.55,80228.25,0.5,0.28453,0.00011,25.56339]
[1777862562720,39.55,80228.25,0.5,0.28453,0.00011,25.56339]
[1777862562755,39.55,80231.25,0.5,0.28487,0.00011,25.57875]
[1777862563156,39.55,80231.25,0.5,0.28487,0.00011,25.57875]
[1777862563182,39.55,80231.25,0.5,0.28487,0.00011,25.57875]
[1777862563343,39.55,80231.25,0.5,0.28487,0.00011,25.57875]
[1777862563997,39.55,80225.37,0.5,0.28419,0.00011,25.5479]
[1777862564424,39.55,80225.37,0.5,0.28419,0.00011,25.5479]
[1777862564952,39.55,80225.37,0.5,0.28419,0.00011,25.5479]
[1777862564983,39.55,80225.37,0.5,0.28419,0.00011,25.5479]
[1777862565017,39.55,80226.2,0.5,0.28428,0.00011,25.55199]
[1777862566028,39.55,80213.9,0.5,0.28288,0.00011,25.4875]
[1777862566277,39.55,80213.9,0.5,0.28288,0.00011,25.4875]
[1777862566336,39.54,80206.76,0.5,0.28206,0.00011,25.44986]
[1777862568424,39.54,80206.76,0.5,0.28206,0.00011,25.44986]
[1777862568497,39.54,80206.76,0.5,0.28206,0.00011,25.44986]
[1777862568732,39.54,80206.76,0.5,0.28206,0.00011,25.44986]
[1777862568975,39.54,80206.76,0.5,0.28206,0.00011,25.44986]
[1777862569045,39.54,80208.67,0.5,0.28227,0.00011,25.45946]
[1777862569257,39.54,80208.67,0.5,0.28227,0.00011,25.45946]
[1777862569300,39.54,80208.67,0.5,0.28227,0.00011,25.45946]
[1777862569339,39.54,80208.67,0.5,0.28227,0.00011,25.45946]
[1777862569712,39.54,80214.1,0.5,0.28288,0.00011,25.48768]
[1777862570352,39.54,80214.1,0.5,0.28288,0.00011,25.48768]
[1777862570486,39.54,80214.1,0.5,0.28288,0.00011,25.48768]
[1777862570554,39.54,80214.1,0.5,0.28288,0.00011,25.48768]
[1777862570945,39.54,80214.1,0.5,0.28288,0.00011,25.48768]
[1777862570962,39.54,80214.1,0.5,0.28288,0.00011,25.48768]
[1777862571022,39.54,80214.1,0.5,0.28288,0.00011,25.48768]
[1777862570948,39.54,80201.76,0.5,0.28147,0.00011,25.42275]
[1777862571882,39.54,80201.76,0.5,0.28147,0.00011,25.42275]
[1777862571959,39.54,80180.65,0.5,0.27908,0.00011,25.31087]
[1777862573188,39.54,80180.65,0.5,0.27908,0.00011,25.31087]
[1777862573242,39.54,80180.65,0.5,0.27908,0.00011,25.31087]
[1777862573326,39.54,80180.65,0.5,0.27908,0.00011,25.31087]
[1777862573429,39.54,80163.58,0.5,0.27713,0.00011,25.21943]
[1777862575247,39.53,80170.38,0.5,0.27789,0.00011,25.25523]
[1777862575261,39.53,80170.38,0.5,0.27789,0.00011,25.25523]
[1777862575289,39.53,80170.38,0.5,0.27789,0.00011,25.25523]
[1777862575718,39.53,80180.45,0.5,0.27902,0.00011,25.30824]
[1777862576737,39.53,80180.45,0.5,0.27902,0.00011,25.30824]
[1777862576748,39.53,80180.45,0.5,0.27902,0.00011,25.30824]
[1777862576996,39.53,80187.5,0.5,0.2798,0.00011,25.34508]
[1777862577435,39.53,80187.5,0.5,0.2798,0.00011,25.34508]
[1777862578201,39.53,80184.98,0.5,0.27951,0.00011,25.33129]
[1777862578225,39.53,80184.98,0.5,0.27951,0.00011,25.33129]
[1777862578430,39.53,80184.98,0.5,0.27951,0.00011,25.33129]
[1777862578464,39.53,80184.98,0.5,0.27951,0.00011,25.33129]
[1777862578503,39.53,80192.47,0.5,0.28034,0.00011,25.37038]
[1777862579263,39.53,80192.47,0.5,0.28034,0.00011,25.37038]
[1777862579310,39.53,80192.47,0.5,0.28034,0.00011,25.37038]
[1777862579986,39.53,80192.47,0.5,0.28034,0.00011,25.37038]
[1777862579370,39.52,80197.06,0.5,0.28085,0.00011,25.39407]
[1777862580855,39.52,80197.06,0.5,0.28085,0.00011,25.39407]
[1777862581039,39.52,80197.06,0.5,0.28085,0.00011,25.39407]
[1777862581077,39.52,80195.16,0.5,0.28063,0.00011,25.38354]
[1777862583000,39.52,80204.2,0.5,0.28164,0.00011,25.43061]
[1777862583049,39.52,80203.82,0.5,0.28158,0.00011,25.42806]
[1777862583366,39.52,80203.82,0.5,0.28158,0.00011,25.42806]
[1777862584476,39.51,80203.2,0.5,0.2815,0.00011,25.42426]
[1777862585024,39.51,80203.2,0.5,0.2815,0.00011,25.42426]
[1777862585618,39.51,80202.41,0.5,0.2814,0.00011,25.41956]
[1777862586056,39.51,80200.0,0.5,0.28111,0.00011,25.40634]
[1777862586432,39.51,80200.0,0.5,0.28111,0.00011,25.40634]
[1777862586669,39.51,80200.0,0.5,0.28111,0.00011,25.40634]
[1777862586907,39.51,80200.0,0.5,0.28111,0.00011,25.40634]
[1777862586930,39.51,80200.0,0.5,0.28111,0.00011,25.40634]
[1777862587065,39.51,80200.0,0.5,0.28111,0.00011,25.40634]
[1777862586971,39.51,80215.91,0.5,0.28291,0.00011,25.48934]
[1777862587129,39.51,80215.91,0.5,0.28291,0.00011,25.48934]
[1777862587480,39.51,80215.91,0.5,0.28291,0.00011,25.48934]
[1777862587541,39.51,80223.73,0.5,0.28379,0.00011,25.52999]
[1777862588389,39.51,80223.73,0.5,0.28379,0.00011,25.52999]
[1777862588424,39.51,80223.73,0.5,0.28379,0.00011,25.52999]
[1777862588655,39.51,80223.73,0.5,0.28379,0.00011,25.52999]
[1777862588791,39.51,80223.73,0.5,0.28379,0.00011,25.52999]
[1777862588877,39.51,80223.73,0.5,0.28379,0.00011,25.52999]
[1777862588890,39.51,80223.73,0.5,0.28379,0.00011,25.52999]
[1777862589008,39.51,80223.73,0.5,0.28379,0.00011,25.52999]
[1777862589062,39.51,80223.73,0.5,0.28379,0.00011,25.52999]
[1777862589075,39.51,80224.1,0.5,0.28383,0.00011,25.53165]
[1777862589082,39.51,80224.1,0.5,0.28383,0.00011,25.53165]
[1777862589779,39.51,80224.1,0.5,0.28383,0.00011,25.53165]
[1777862589880,39.5,80235.59,0.5,0.28513,0.00011,25.59124]
[1777862590891,39.5,80235.59,0.5,0.28513,0.00011,25.59124]
[1777862590939,39.5,80235.59,0.5,0.28513,0.00011,25.59124]
[1777862590990,39.5,80235.59,0.5,0.28513,0.00011,25.59124]
[1777862591079,39.49,80240.8,0.5,0.28565,0.00011,25.61514]
[1777862591272,39.49,80240.8,0.5,0.28565,0.00011,25.61514]
[1777862591357,39.49,80240.8,0.5,0.28565,0.00011,25.61514]
[1777862591733,39.49,80230.82,0.5,0.28451,0.00011,25.56323]
[1777862592237,39.49,80230.82,0.5,0.28451,0.00011,25.56323]
[1777862592273,39.49,80230.82,0.5,0.28451,0.00011,25.56323]
[1777862592501,39.49,80230.82,0.5,0.28451,0.00011,25.56323]
[1777862592697,39.49,80230.82,0.5,0.28451,0.00011,25.56323]
[1777862592715,39.49,80230.82,0.5,0.28451,0.00011,25.56323]
[1777862593009,39.47,80222.82,0.5,0.28352,0.00011,25.51809]
[1777862593161,39.47,80222.82,0.5,0.28352,0.00011,25.51809]
[1777862593887,39.47,80222.82,0.5,0.28352,0.00011,25.51809]
[1777862593989,39.47,80229.53,0.5,0.28427,0.00011,25.55261]
[1777862595255,39.47,80226.3,0.5,0.2839,0.00011,25.53575]
[1777862595818,39.47,80226.3,0.5,0.2839,0.00011,25.53575]
[1777862595969,39.47,80226.3,0.5,0.2839,0.00011,25.53575]
[1777862596070,39.47,80228.09,0.5,0.2841,0.00011,25.54456]
[1777862597139,39.47,80228.09,0.5,0.28409,0.00011,25.54429]
[1777862597386,39.47,80226.54,0.5,0.28391,0.00011,25.53594]
[1777862598984,39.47,80211.31,0.5,0.28217,0.00011,25.45593]
[1777862599683,39.47,80211.31,0.5,0.28217,0.00011,25.45593]
[1777862601317,39.47,80197.12,0.5,0.28055,0.00011,25.38087]
[1777862601415,39.46,80197.12,0.5,0.28055,0.00011,25.38076]
[1777862602297,39.46,80197.12,0.5,0.28055,0.00011,25.38076]
[1777862602791,39.46,80186.77,0.5,0.27937,0.00011,25.32592]
[1777862603348,39.46,80186.77,0.5,0.27937,0.00011,25.32592]
[1777862604091,39.46,80186.77,0.5,0.27937,0.00011,25.32592]
[1777862603451,39.46,80180.14,0.5,0.27862,0.00011,25.29069]
[1777862605375,39.46,80181.52,0.5,0.27878,0.00011,25.29799]
[1777862605832,39.46,80172.97,0.5,0.27781,0.00011,25.2525]
[1777862609101,39.45,80163.58,0.5,0.27666,0.00011,25.19824]
[1777862610582,39.44,80158.76,0.5,0.27611,0.00011,25.17215]
[1777862611480,39.44,80157.42,0.5,0.27593,0.00011,25.16094]
[1777862611966,39.44,80161.81,0.5,0.27642,0.00011,25.18415]
[1777862614313,39.44,80162.33,0.5,0.27646,0.00011,25.18631]
[1777862614329,39.44,80162.33,0.5,0.27646,0.00011,25.18631]
[1777862614536,39.44,80162.33,0.5,0.27646,0.00011,25.18631]
[1777862614646,39.44,80167.59,0.5,0.27705,0.00011,25.21411]
[1777862615510,39.44,80167.59,0.5,0.27705,0.00011,25.21411]
[1777862615591,39.44,80167.59,0.5,0.27705,0.00011,25.21411]
[1777862615617,39.44,80180.88,0.5,0.27854,0.00011,25.28457]
[1777862618330,39.43,80180.56,0.5,0.27849,0.00011,25.28208]
[1777862618357,39.43,80180.56,0.5,0.27849,0.00011,25.28208]
[1777862618532,39.43,80178.92,0.5,0.27829,0.00011,25.27298]
[1777862619478,39.43,80178.92,0.5,0.27829,0.00011,25.27298]
[1777862619528,39.43,80178.92,0.5,0.27829,0.00011,25.27298]
[1777862619573,39.43,80178.92,0.5,0.27829,0.00011,25.27298]
[1777862619629,39.43,80176.33,0.5,0.27799,0.00011,25.25882]
[1777862620395,39.43,80176.33,0.5,0.27799,0.00011,25.25882]
[1777862620550,39.43,80176.33,0.5,0.27798,0.00011,25.25844]
[1777862621131,39.43,80176.33,0.5,0.27798,0.00011,25.25844]
[1777862621985,39.43,80176.33,0.5,0.27798,0.00011,25.25844]
[1777862622085,39.43,80188.05,0.5,0.2793,0.00011,25.32032]
[1777862622850,39.43,80188.05,0.5,0.2793,0.00011,25.32032]
[1777862623719,39.43,80190.39,0.5,0.27955,0.00011,25.33229]
[1777862623782,39.42,80191.95,0.5,0.27972,0.00011,25.34012]
[1777862627224,39.42,80195.27,0.5,0.28007,0.00011,25.35633]
[1777862628075,39.42,80195.27,0.5,0.28007,0.00011,25.35633]
[1777862628286,39.42,80187.62,0.5,0.27919,0.00011,25.31532]
[1777862629434,39.41,80187.62,0.5,0.27918,0.00011,25.31486]
[1777862629858,39.41,80177.16,0.5,0.27798,0.00011,25.2588]
[1777862630245,39.41,80177.16,0.5,0.27798,0.00011,25.2588]
[1777862630703,39.41,80177.16,0.5,0.27798,0.00011,25.2588]
[1777862630729,39.41,80177.16,0.5,0.27798,0.00011,25.2588]
[1777862630744,39.41,80168.84,0.5,0.27703,0.00011,25.21397]
[1777862631801,39.41,80168.84,0.5,0.27703,0.00011,25.21397]
[1777862631872,39.41,80158.8,0.5,0.27589,0.00011,25.15985]
[1777862633255,39.41,80154.67,0.5,0.27542,0.00011,25.13734]
[1777862633390,39.41,80154.67,0.5,0.27542,0.00011,25.13734]
[1777862634084,39.41,80145.46,0.5,0.27438,0.00011,25.08753]
[1777862634606,39.41,80145.46,0.5,0.27438,0.00011,25.08753]
[1777862635723,39.4,80137.85,0.5,0.27352,0.00011,25.04622]
[1777862635759,39.4,80136.14,0.5,0.27332,0.00011,25.03675]
[1777862637152,39.4,80136.14,0.5,0.27332,0.00011,25.03656]
[1777862637267,39.4,80136.14,0.5,0.27332,0.00011,25.03656]
[1777862637470,39.4,80136.14,0.5,0.27332,0.00011,25.03656]
[1777862638785,39.4,80130.48,0.5,0.27268,0.00011,25.00578]
[1777862639321,39.4,80126.72,0.5,0.27222,0.00011,24.98373]
[1777862639481,39.4,80126.72,0.5,0.27222,0.00011,24.98373]
[1777862639682,39.39,80126.51,0.5,0.27219,0.00011,24.98245]
[1777862640738,39.39,80126.51,0.5,0.27219,0.00011,24.98245]
[1777862641013,39.39,80126.51,0.5,0.27219,0.00011,24.98245]
[1777862641031,39.39,80126.51,0.5,0.27219,0.00011,24.98245]
[1777862641104,39.39,80112.83,0.5,0.27066,0.00011,24.90802]
[1777862641146,39.39,80112.83,0.5,0.27066,0.00011,24.90802]
[1777862643118,39.39,80125.43,0.5,0.27206,0.00011,24.976]
[1777862643483,39.39,80125.43,0.5,0.27206,0.00011,24.976]
[1777862643495,39.39,80125.43,0.5,0.27206,0.00011,24.976]
[1777862643507,39.39,80125.43,0.5,0.27206,0.00011,24.976]
[1777862643751,39.39,80125.43,0.5,0.27206,0.00011,24.976]
[1777862643790,39.39,80120.95,0.5,0.27156,0.00011,24.95159]
[1777862645031,39.39,80120.95,0.5,0.27156,0.00011,24.95159]
[1777862645092,39.39,80120.95,0.5,0.27156,0.00011,24.95159]
[1777862645034,39.39,80120.7,0.5,0.27153,0.00011,24.95012]
[1777862647181,39.39,80121.26,0.5,0.27158,0.00011,24.95298]
[1777862649285,39.39,80118.38,0.5,0.27126,0.00011,24.93716]
[1777862650048,39.39,80118.38,0.5,0.27126,0.00011,24.93716]
[1777862650118,39.39,80114.64,0.5,0.27084,0.00011,24.91673]
[1777862655287,39.35,80113.02,0.5,0.27043,0.00011,24.8975]
[1777862655385,39.35,80113.02,0.5,0.27043,0.00011,24.8975]
[1777862655795,39.35,80115.18,0.5,0.27066,0.00011,24.90884]
[1777862659058,39.34,80117.37,0.5,0.27089,0.00011,24.91988]
[1777862659135,39.34,80117.96,0.5,0.27094,0.00011,24.92264]
[1777862660159,39.34,80129.99,0.5,0.27228,0.00011,24.98758]
[1777862660218,39.34,80129.99,0.5,0.27228,0.00011,24.98758]
[1777862660982,39.34,80138.28,0.5,0.2732,0.00011,25.03205]
[1777862662358,39.34,80138.28,0.5,0.2732,0.00011,25.03192]
[1777862662400,39.34,80138.28,0.5,0.2732,0.00011,25.03192]
[1777862662555,39.34,80138.28,0.5,0.2732,0.00011,25.03192]
[1777862663266,39.34,80144.66,0.5,0.27391,0.00011,25.06624]
[1777862664979,39.34,80140.28,0.5,0.27342,0.00011,25.04239]
[1777862668039,39.33,80137.31,0.5,0.27307,0.00011,25.02578]
[1777862668095,39.33,80137.31,0.5,0.27307,0.00011,25.02578]
[1777862668983,39.33,80139.49,0.5,0.27331,0.00011,25.03743]
[1777862669393,39.33,80138.91,0.5,0.27324,0.00011,25.03413]
[1777862669676,39.33,80138.91,0.5,0.27324,0.00011,25.03413]
[1777862670141,39.33,80138.91,0.5,0.27324,0.00011,25.03413]
[1777862670430,39.33,80138.91,0.5,0.27324,0.00011,25.03397]
[1777862671079,39.33,80138.91,0.5,0.27324,0.00011,25.03397]
[1777862671121,39.31,80136.48,0.5,0.27282,0.00011,25.01163]
[1777862671241,39.31,80136.48,0.5,0.27282,0.00011,25.01163]
[1777862671481,39.31,80136.48,0.5,0.27282,0.00011,25.01163]
[1777862672453,39.29,80136.48,0.5,0.27271,0.00011,25.00634]
[1777862672482,39.29,80136.48,0.5,0.27271,0.00011,25.00634]
[1777862672914,39.29,80143.88,0.5,0.27354,0.00011,25.04633]
[1777862673731,39.29,80143.88,0.5,0.27354,0.00011,25.04633]
[1777862674142,39.29,80152.33,0.5,0.27449,0.00011,25.09185]
[1777862676148,39.29,80152.33,0.5,0.27448,0.00011,25.09167]
[1777862676346,39.28,80153.84,0.5,0.27461,0.00011,25.0979]
[1777862676387,39.28,80153.84,0.5,0.27461,0.00011,25.0979]
[1777862676942,39.27,80154.2,0.5,0.27461,0.00011,25.09793]
[1777862678534,39.26,80152.13,0.5,0.27433,0.00011,25.08487]
[1777862678955,39.25,80152.13,0.5,0.27429,0.00011,25.08303]
[1777862681499,39.25,80154.93,0.5,0.2746,0.00011,25.09783]
[1777862682576,39.25,80155.66,0.5,0.27468,0.00011,25.1016]
[1777862682593,39.25,80155.66,0.5,0.27468,0.00011,25.1016]
[1777862682608,39.25,80155.66,0.5,0.27468,0.00011,25.1016]
[1777862682613,39.25,80155.66,0.5,0.27468,0.00011,25.1016]
[1777862683736,39.25,80153.72,0.5,0.27446,0.00011,25.09095]
[1777862683824,39.25,80153.72,0.5,0.27446,0.00011,25.09095]
[1777862683933,39.25,80153.72,0.5,0.27446,0.00011,25.09095]
[1777862686005,39.25,80141.4,0.5,0.27306,0.00011,25.0238]
[1777862686560,39.25,80141.4,0.5,0.27306,0.00011,25.0238]
[1777862686668,39.25,80141.4,0.5,0.27306,0.00011,25.0238]
[1777862687012,39.25,80138.32,0.5,0.27271,0.00011,25.00699]
[1777862689244,39.25,80138.72,0.5,0.27275,0.00011,25.009]
[1777862689336,39.25,80138.72,0.5,0.27275,0.00011,25.009]
[1777862689859,39.25,80138.72,0.5,0.27275,0.00011,25.009]
[1777862691043,39.25,80149.11,0.5,0.27392,0.00011,25.06514]
[1777862691436,39.25,80149.11,0.5,0.27392,0.00011,25.06514]
[1777862691766,39.25,80149.11,0.5,0.27392,0.00011,25.06514]
[1777862692051,39.25,80150.92,0.5,0.27412,0.00011,25.07478]
[1777862697087,39.24,80144.28,0.5,0.27332,0.00011,25.03677]
[1777862700947,39.24,80147.32,0.5,0.27366,0.00011,25.0529]
[1777862701045,39.24,80147.32,0.5,0.27366,0.00011,25.0529]
[1777862701146,39.24,80160.58,0.5,0.27515,0.00011,25.12444]
[1777862701372,39.24,80160.58,0.5,0.27515,0.00011,25.12444]
[1777862701862,39.24,80160.58,0.5,0.27515,0.00011,25.12444]
[1777862701927,39.24,80160.58,0.5,0.27515,0.00011,25.12444]
[1777862702578,39.24,80160.58,0.5,0.27515,0.00011,25.1243]
[1777862702668,39.24,80160.58,0.5,0.27515,0.00011,25.1243]
[1777862702688,39.24,80160.58,0.5,0.27515,0.00011,25.1243]
[1777862702842,39.24,80160.58,0.5,0.27515,0.00011,25.1243]
[1777862702965,39.24,80160.58,0.5,0.27515,0.00011,25.1243]
[1777862703129,39.24,80171.78,0.5,0.27641,0.00011,25.1844]
[1777862704137,39.23,80180.86,0.5,0.27744,0.00011,25.23286]
[1777862704879,39.23,80180.86,0.5,0.27744,0.00011,25.23286]
[1777862705023,39.23,80180.86,0.5,0.27744,0.00011,25.23286]
[1777862705061,39.23,80180.86,0.5,0.27744,0.00011,25.23286]
[1777862705145,39.23,80182.68,0.5,0.27763,0.00011,25.2423]
[1777862706112,39.23,80182.68,0.5,0.27763,0.00011,25.2423]
[1777862706137,39.23,80182.68,0.5,0.27763,0.00011,25.2423]
[1777862706208,39.23,80159.85,0.5,0.27504,0.00011,25.11925]
[1777862708174,39.23,80160.59,0.5,0.27512,0.00011,25.12278]
[1777862708938,39.23,80160.59,0.5,0.27512,0.00011,25.12278]
[1777862709294,39.23,80160.59,0.5,0.27511,0.00011,25.12257]
[1777862710178,39.23,80151.93,0.5,0.27413,0.00011,25.07557]
[1777862710318,39.23,80151.93,0.5,0.27413,0.00011,25.07557]
[1777862711089,39.23,80151.93,0.5,0.27413,0.00011,25.07557]
[1777862711185,39.23,80147.33,0.5,0.27361,0.00011,25.05051]
[1777862713093,39.23,80142.51,0.5,0.27306,0.00011,25.02423]
[1777862713198,39.23,80146.08,0.5,0.27346,0.00011,25.0435]
[1777862716029,39.23,80146.67,0.5,0.27352,0.00011,25.04646]
[1777862717434,39.23,80137.23,0.5,0.27245,0.00011,24.99501]
[1777862717446,39.23,80137.23,0.5,0.27245,0.00011,24.99501]
[1777862718233,39.22,80128.39,0.5,0.27145,0.00011,24.94646]
[1777862719221,39.22,80128.39,0.5,0.27145,0.00011,24.94646]
[1777862719236,39.22,80128.39,0.5,0.27145,0.00011,24.94646]
[1777862719825,39.22,80129.66,0.5,0.27158,0.00011,24.95269]
[1777862721220,39.22,80129.66,0.5,0.27158,0.00011,24.95269]
[1777862721443,39.22,80131.47,0.5,0.27177,0.00011,24.96213]
[1777862722340,39.22,80131.47,0.5,0.27177,0.00011,24.96213]
[1777862723940,39.22,80131.94,0.5,0.27182,0.00011,24.96426]
[1777862723947,39.22,80131.94,0.5,0.27182,0.00011,24.96426]
[1777862724119,39.22,80131.94,0.5,0.27182,0.00011,24.96426]
[1777862724194,39.21,80143.43,0.5,0.27309,0.00011,25.02588]
[1777862726176,39.21,80143.43,0.5,0.27309,0.00011,25.02588]
[1777862725959,39.21,80125.15,0.5,0.27101,0.00011,24.92538]
[1777862726264,39.21,80125.15,0.5,0.27101,0.00011,24.92538]
[1777862727031,39.21,80125.15,0.5,0.27101,0.00011,24.92538]
[1777862727200,39.21,80121.25,0.5,0.27057,0.00011,24.90366]
[1777862728228,39.21,80107.29,0.5,0.26899,0.00011,24.82674]
[1777862728581,39.21,80107.29,0.5,0.26899,0.00011,24.82674]
[1777862729322,39.21,80104.67,0.5,0.26869,0.00011,24.81202]
[1777862729503,39.2,80103.2,0.5,0.26852,0.00011,24.80363]
[1777862734071,39.2,80095.17,0.5,0.26758,0.00011,24.75448]
[1777862735196,39.2,80095.17,0.5,0.26758,0.00011,24.75448]
[1777862735415,39.2,80092.8,0.5,0.26731,0.00011,24.74115]
[1777862735490,39.2,80092.59,0.5,0.26728,0.00011,24.73976]
[1777862739493,39.2,80095.93,0.5,0.26764,0.00011,24.75752]
[1777862740128,39.19,80097.99,0.5,0.26786,0.00011,24.76864]
[1777862745372,39.19,80105.49,0.5,0.26868,0.00011,24.80885]
[1777862749262,39.18,80093.22,0.5,0.26728,0.00011,24.73982]
[1777862754357,39.18,80089.86,0.5,0.26688,0.00011,24.72019]
[1777862758227,39.18,80101.73,0.5,0.26819,0.00011,24.78485]
[1777862759115,39.18,80101.73,0.5,0.26819,0.00011,24.78485]
[1777862759775,39.18,80097.83,0.5,0.26774,0.00011,24.76308]
[1777862759840,39.18,80100.53,0.5,0.26804,0.00011,24.77773]
[1777862765656,39.17,80101.92,0.5,0.26817,0.00011,24.78407]
[1777862767992,39.17,80111.59,0.5,0.26923,0.00011,24.8365]
[1777862770029,39.16,80098.95,0.5,0.26781,0.00011,24.76632]
[1777862773815,39.16,80097.57,0.5,0.26764,0.00011,24.75796]
[1777862773986,39.16,80097.57,0.5,0.26764,0.00011,24.75796]
[1777862774047,39.16,80094.94,0.5,0.26734,0.00011,24.74319]
[1777862775964,39.16,80095.55,0.5,0.2674,0.00011,24.74633]
[1777862776650,39.16,80092.96,0.5,0.26711,0.00011,24.73179]
[1777862778076,39.15,80086.62,0.5,0.26635,0.00011,24.69459]
[1777862778134,39.14,80085.33,0.5,0.26617,0.00011,24.6857]
[1777862781018,39.13,80083.88,0.5,0.26595,0.00011,24.67453]
[1777862781028,39.13,80083.88,0.5,0.26595,0.00011,24.67453]
[1777862781227,39.13,80083.88,0.5,0.26595,0.00011,24.67453]
[1777862781234,39.13,80083.97,0.5,0.26595,0.00011,24.67488]
[1777862783117,39.13,80083.97,0.5,0.26592,0.00011,24.67343]
[1777862785883,39.11,80086.42,0.5,0.26613,0.00011,24.68393]
[1777862786178,39.11,80081.79,0.5,0.26558,0.00011,24.65675]
[1777862786961,39.11,80081.79,0.5,0.26558,0.00011,24.65675]
[1777862788026,39.09,80076.68,0.5,0.26489,0.00011,24.62276]
[1777862788079,39.09,80076.68,0.5,0.26489,0.00011,24.62276]
[1777862788223,39.07,80075.11,0.5,0.26461,0.00011,24.60887]
[1777862788463,39.07,80075.11,0.5,0.26461,0.00011,24.60887]
[1777862788978,39.07,80075.11,0.5,0.26461,0.00011,24.60887]
[1777862789996,39.05,80068.41,0.5,0.26376,0.00011,24.56649]
[1777862790145,39.05,80068.41,0.5,0.26376,0.00011,24.56649]
[1777862790224,39.05,80068.41,0.5,0.26376,0.00011,24.56649]
[1777862790285,39.05,80067.68,0.5,0.26367,0.00011,24.56195]
[1777862790503,39.05,80067.68,0.5,0.26367,0.00011,24.56195]
[1777862790623,39.05,80067.68,0.5,0.26367,0.00011,24.56195]
[1777862790720,39.05,80067.68,0.5,0.26367,0.00011,24.56195]
[1777862790803,39.05,80054.54,0.5,0.2622,0.00011,24.48784]
[1777862791827,39.05,80054.54,0.5,0.2622,0.00011,24.48784]
[1777862792213,39.05,80054.54,0.5,0.2622,0.00011,24.48784]
[1777862791851,39.04,80051.02,0.5,0.26178,0.00011,24.46383]
[1777862792376,39.04,80051.02,0.5,0.26178,0.00011,24.46383]
[1777862792397,39.04,80051.02,0.5,0.26178,0.00011,24.46383]
[1777862792963,39.04,80051.02,0.5,0.26178,0.00011,24.46383]
[1777862793011,39.04,80051.02,0.5,0.26178,0.00011,24.46383]
[1777862793065,39.04,80050.63,0.5,0.26172,0.00011,24.46127]
[1777862793493,39.04,80050.63,0.5,0.26172,0.00011,24.46127]
[1777862793601,39.04,80050.63,0.5,0.26172,0.00011,24.46127]
[1777862794172,39.04,80050.63,0.5,0.26172,0.00011,24.46127]
[1777862794240,39.04,80047.07,0.5,0.26132,0.00011,24.44089]
[1777862794357,39.04,80047.07,0.5,0.26132,0.00011,24.44089]
[1777862795253,39.04,80047.07,0.5,0.26132,0.00011,24.44089]
[1777862794843,39.04,80043.88,0.5,0.26096,0.00011,24.42257]
[1777862795361,39.04,80043.88,0.5,0.26096,0.00011,24.42257]
[1777862795785,39.03,80043.88,0.5,0.26089,0.00011,24.41929]
[1777862796327,39.03,80043.88,0.5,0.26089,0.00011,24.41929]
[1777862796352,39.03,80043.88,0.5,0.26089,0.00011,24.41929]
[1777862796793,39.02,80041.82,0.5,0.2606,0.00011,24.4046]
[1777862797341,39.02,80041.82,0.5,0.2606,0.00011,24.4046]
[1777862797674,39.02,80041.82,0.5,0.2606,0.00011,24.4046]
[1777862797692,39.02,80041.82,0.5,0.2606,0.00011,24.4046]
[1777862798173,39.02,80041.82,0.5,0.2606,0.00011,24.4046]
[1777862798230,39.02,80041.82,0.5,0.2606,0.00011,24.4046]
[1777862798287,39.02,80041.82,0.5,0.2606,0.00011,24.4046]
[1777862798299,39.02,80041.82,0.5,0.2606,0.00011,24.4046]
[1777862798297,39.02,80049.54,0.5,0.26145,0.00011,24.44784]
[1777862798807,39.0,80049.54,0.5,0.26139,0.00011,24.44477]
[1777862799498,39.0,80049.54,0.5,0.26139,0.00011,24.44477]
[1777862799922,39.0,80049.54,0.5,0.26139,0.00011,24.44477]
[1777862799937,39.0,80049.54,0.5,0.26139,0.00011,24.44477]
[1777862799946,39.0,80049.54,0.5,0.26139,0.00011,24.44477]
[1777862800037,39.0,80049.72,0.5,0.2614,0.00011,24.44546]
[1777862800872,39.0,80049.72,0.5,0.2614,0.00011,24.44546]
[1777862802486,38.99,80045.52,0.5,0.26086,0.00011,24.41819]
[1777862802834,38.99,80053.17,0.5,0.2617,0.00011,24.46103]
[1777862803656,38.99,80053.17,0.5,0.2617,0.00011,24.46103]
[1777862803782,38.99,80053.17,0.5,0.2617,0.00011,24.46103]
[1777862803843,38.99,80055.83,0.5,0.26199,0.00011,24.47567]
[1777862804485,38.99,80055.83,0.5,0.26199,0.00011,24.47567]
[1777862804498,38.99,80055.83,0.5,0.26199,0.00011,24.47567]
[1777862804848,38.99,80055.83,0.5,0.26198,0.00011,24.47532]
[1777862805630,38.99,80055.83,0.5,0.26198,0.00011,24.47532]
[1777862806490,38.99,80057.61,0.5,0.26217,0.00011,24.48499]
[1777862806862,38.98,80056.93,0.5,0.26209,0.00011,24.4808]
[1777862807646,38.98,80056.93,0.5,0.26209,0.00011,24.4808]
[1777862808205,38.98,80056.93,0.5,0.26209,0.00011,24.4808]
[1777862809894,38.98,80055.42,0.5,0.26191,0.00011,24.47158]
[1777862810562,38.98,80055.24,0.5,0.26188,0.00011,24.47021]
[1777862810656,38.98,80055.24,0.5,0.26188,0.00011,24.47021]
[1777862810670,38.98,80055.24,0.5,0.26188,0.00011,24.47021]
[1777862811888,38.98,80055.24,0.5,0.26187,0.00011,24.46985]
[1777862812583,38.98,80053.89,0.5,0.26172,0.00011,24.46189]
[1777862812645,38.98,80053.89,0.5,0.26172,0.00011,24.46189]
[1777862812660,38.98,80053.89,0.5,0.26172,0.00011,24.46189]
[1777862813841,38.98,80053.89,0.5,0.26171,0.00011,24.46155]
[1777862813955,38.98,80053.89,0.5,0.26171,0.00011,24.46155]
[1777862814039,38.95,80054.58,0.5,0.26162,0.00011,24.45768]
[1777862814614,38.95,80054.58,0.5,0.26162,0.00011,24.45768]
[1777862815230,38.95,80054.58,0.5,0.26162,0.00011,24.45768]
[1777862815330,38.92,80054.42,0.5,0.26145,0.00011,24.44924]
[1777862815647,38.92,80054.42,0.5,0.26145,0.00011,24.44924]
[1777862815831,38.92,80054.42,0.5,0.26145,0.00011,24.44924]
[1777862815926,38.89,80054.42,0.5,0.26129,0.00011,24.44175]
[1777862816389,38.89,80054.42,0.5,0.26129,0.00011,24.44175]
[1777862816400,38.89,80054.42,0.5,0.26129,0.00011,24.44175]
[1777862817192,38.87,80051.78,0.5,0.26085,0.00011,24.4195]
[1777862817563,38.87,80051.78,0.5,0.26085,0.00011,24.4195]
[1777862817646,38.87,80051.78,0.5,0.26085,0.00011,24.4195]
[1777862817940,38.84,80051.78,0.5,0.2607,0.00011,24.41234]
[1777862818683,38.84,80051.78,0.5,0.2607,0.00011,24.41234]
[1777862818948,38.81,80050.67,0.5,0.26043,0.00011,24.39919]
[1777862819763,38.81,80050.67,0.5,0.26043,0.00011,24.39919]
[1777862819893,38.81,80050.67,0.5,0.26043,0.00011,24.39919]
[1777862819971,38.81,80050.83,0.5,0.26044,0.00011,24.39943]
[1777862820548,38.81,80050.83,0.5,0.26044,0.00011,24.39943]
[1777862820598,38.81,80050.83,0.5,0.26044,0.00011,24.39943]
[1777862821251,38.81,80046.97,0.5,0.25999,0.00011,24.37685]
[1777862821700,38.81,80046.97,0.5,0.25999,0.00011,24.37685]
[1777862821793,38.81,80046.97,0.5,0.25999,0.00011,24.37685]
[1777862821833,38.81,80046.97,0.5,0.25999,0.00011,24.37685]
[1777862821969,38.81,80046.97,0.5,0.25998,0.00011,24.37618]
[1777862822463,38.81,80046.97,0.5,0.25998,0.00011,24.37618]
[1777862822475,38.81,80046.97,0.5,0.25998,0.00011,24.37618]
[1777862822478,38.81,80046.97,0.5,0.25998,0.00011,24.37618]
[1777862822754,38.81,80046.97,0.5,0.25998,0.00011,24.37618]
[1777862822974,38.8,80037.21,0.5,0.25888,0.00011,24.32001]
[1777862823543,38.8,80037.21,0.5,0.25888,0.00011,24.32001]
[1777862823661,38.8,80037.21,0.5,0.25888,0.00011,24.32001]
[1777862824783,38.8,80033.01,0.5,0.2584,0.00011,24.29547]
[1777862824989,38.8,80033.52,0.5,0.25845,0.00011,24.29781]
[1777862825979,38.8,80033.52,0.5,0.25845,0.00011,24.29781]
[1777862826806,38.8,80034.83,0.5,0.25858,0.00011,24.3047]
[1777862826889,38.8,80034.83,0.5,0.25858,0.00011,24.3047]
[1777862826897,38.8,80034.83,0.5,0.25858,0.00011,24.3047]
[1777862827851,38.8,80034.24,0.5,0.25851,0.00011,24.30074]
[1777862827954,38.8,80034.24,0.5,0.25851,0.00011,24.30074]
[1777862828081,38.8,80034.24,0.5,0.25851,0.00011,24.30074]
[1777862828114,38.79,80038.1,0.5,0.25892,0.00011,24.32216]
[1777862828874,38.79,80038.1,0.5,0.25892,0.00011,24.32216]
[1777862829871,38.79,80038.1,0.5,0.25891,0.00011,24.32158]
[1777862829891,38.79,80038.1,0.5,0.25891,0.00011,24.32158]
[1777862829906,38.79,80038.1,0.5,0.25891,0.00011,24.32158]
[1777862833333,38.78,80040.59,0.5,0.25915,0.00011,24.33388]
[1777862835981,38.78,80040.5,0.5,0.2591,0.00011,24.33149]
[1777862841017,38.77,80032.48,0.5,0.25814,0.00011,24.28262]
[1777862841025,38.77,80032.48,0.5,0.25814,0.00011,24.28262]
[1777862841166,38.76,80023.33,0.5,0.25712,0.00011,24.22968]
[1777862842137,38.76,80023.33,0.5,0.25712,0.00011,24.22968]
[1777862842226,38.76,80023.33,0.5,0.25712,0.00011,24.22968]
[1777862842519,38.76,80016.74,0.5,0.25638,0.00011,24.1913]
[1777862842555,38.76,80016.74,0.5,0.25638,0.00011,24.1913]
[1777862842765,38.76,80016.74,0.5,0.25638,0.00011,24.1913]
[1777862847135,38.72,80018.78,0.5,0.25638,0.00011,24.19226]
[1777862847366,38.72,80018.78,0.5,0.25638,0.00011,24.19226]
[1777862847259,38.71,80022.88,0.5,0.25674,0.00011,24.21087]
[1777862848099,38.71,80022.88,0.5,0.25674,0.00011,24.21087]
[1777862848367,38.69,80032.61,0.5,0.25772,0.00011,24.26171]
[1777862849177,38.69,80032.61,0.5,0.25772,0.00011,24.26171]
[1777862849335,38.67,80042.62,0.5,0.25873,0.00011,24.31418]
[1777862852318,38.67,80052.72,0.5,0.25982,0.00011,24.36774]
[1777862853602,38.67,80052.72,0.5,0.25982,0.00011,24.36756]
[1777862853646,38.67,80052.72,0.5,0.25982,0.00011,24.36756]
[1777862853887,38.67,80052.72,0.5,0.25982,0.00011,24.36756]
[1777862854012,38.67,80052.72,0.5,0.25982,0.00011,24.36756]
[1777862854202,38.67,80052.09,0.5,0.25975,0.00011,24.36378]
[1777862854443,38.67,80052.09,0.5,0.25975,0.00011,24.36378]
[1777862855209,38.67,80058.42,0.5,0.26046,0.00011,24.40013]
[1777862857283,38.67,80065.79,0.5,0.26129,0.00011,24.44229]
[1777862857375,38.67,80068.69,0.5,0.26162,0.00011,24.45897]
[1777862857404,38.67,80068.69,0.5,0.26162,0.00011,24.45897]
[1777862857775,38.67,80068.69,0.5,0.26162,0.00011,24.45897]
[1777862859336,38.67,80068.69,0.5,0.26162,0.00011,24.45916]
[1777862859363,38.67,80068.69,0.5,0.26162,0.00011,24.45916]
[1777862860244,38.67,80069.77,0.5,0.26175,0.00011,24.46564]
[1777862863399,38.68,80073.05,0.5,0.26213,0.00011,24.48474]
[1777862863502,38.68,80073.05,0.5,0.26213,0.00011,24.48474]
[1777862863543,38.68,80073.05,0.5,0.26213,0.00011,24.48474]
[1777862863885,38.68,80073.05,0.5,0.26213,0.00011,24.48474]
[1777862864277,38.68,80073.05,0.5,0.26213,0.00011,24.48474]
[1777862864311,38.68,80073.05,0.5,0.26213,0.00011,24.48474]
[1777862864353,38.68,80081.11,0.5,0.26303,0.00011,24.53053]
[1777862864599,38.68,80081.11,0.5,0.26303,0.00011,24.53053]
[1777862864613,38.68,80081.11,0.5,0.26303,0.00011,24.53053]
[1777862865383,38.68,80084.13,0.5,0.26338,0.00011,24.54776]
[1777862870635,38.68,80086.93,0.5,0.2637,0.00011,24.56399]
[1777862874095,38.68,80086.92,0.5,0.2637,0.00011,24.56416]
[1777862875613,38.68,80087.38,0.5,0.26376,0.00011,24.5669]
[1777862875656,38.68,80087.38,0.5,0.26376,0.00011,24.5669]
[1777862875666,38.68,80087.38,0.5,0.26376,0.00011,24.5669]
[1777862876904,38.68,80086.49,0.5,0.26366,0.00011,24.56195]
[1777862877662,38.68,80086.03,0.5,0.26361,0.00011,24.55943]
[1777862877731,38.68,80086.03,0.5,0.26361,0.00011,24.55943]
[1777862877744,38.68,80086.03,0.5,0.26361,0.00011,24.55943]
[1777862878920,38.68,80086.27,0.5,0.26364,0.00011,24.56086]
[1777862879688,38.68,80087.75,0.5,0.26381,0.00011,24.5693]
[1777862879770,38.68,80087.75,0.5,0.26381,0.00011,24.5693]
[1777862879776,38.68,80087.75,0.5,0.26381,0.00011,24.5693]
[1777862881041,38.68,80088.75,0.5,0.26392,0.00011,24.57501]
[1777862881765,38.68,80089.54,0.5,0.26401,0.00011,24.57953]
[1777862881926,38.68,80089.54,0.5,0.26401,0.00011,24.57953]
[1777862882028,38.68,80089.54,0.5,0.26401,0.00011,24.57953]
[1777862882398,38.68,80092.36,0.5,0.26433,0.00011,24.59549]
[1777862882756,38.68,80092.36,0.5,0.26433,0.00011,24.59549]
[1777862883240,38.68,80092.36,0.5,0.26433,0.00011,24.59549]
[1777862883407,38.68,80106.55,0.5,0.26593,0.00011,24.67533]
[1777862884377,38.68,80106.55,0.5,0.26593,0.00011,24.67533]
[1777862885038,38.68,80114.92,0.5,0.26687,0.00011,24.7222]
[1777862885126,38.68,80110.88,0.5,0.2664,0.00011,24.69877]
[1777862885798,38.68,80110.88,0.5,0.2664,0.00011,24.69877]
[1777862885811,38.68,80103.36,0.5,0.26555,0.00011,24.65651]
[1777862886858,38.68,80103.36,0.5,0.26555,0.00011,24.65651]
[1777862886960,38.68,80103.36,0.5,0.26555,0.00011,24.65651]
[1777862887842,38.68,80101.23,0.5,0.26531,0.00011,24.64452]
[1777862888351,38.68,80101.23,0.5,0.26531,0.00011,24.64452]
[1777862888384,38.68,80100.83,0.5,0.26526,0.00011,24.64227]
[1777862888628,38.68,80100.83,0.5,0.26526,0.00011,24.64227]
[1777862888967,38.68,80100.83,0.5,0.26526,0.00011,24.64227]
[1777862889877,38.68,80100.22,0.5,0.26519,0.00011,24.63883]
[1777862889903,38.68,80100.22,0.5,0.26519,0.00011,24.63883]
[1777862889922,38.68,80100.22,0.5,0.26519,0.00011,24.63883]
[1777862891079,38.68,80106.47,0.5,0.2659,0.00011,24.67393]
[1777862891615,38.68,80104.52,0.5,0.26568,0.00011,24.66295]
[1777862891644,38.68,80104.52,0.5,0.26568,0.00011,24.66295]
[1777862891673,38.68,80104.52,0.5,0.26568,0.00011,24.66295]
[1777862891676,38.68,80104.52,0.5,0.26568,0.00011,24.66295]
[1777862891716,38.68,80103.01,0.5,0.26551,0.00011,24.65443]
[1777862893569,38.68,80103.01,0.5,0.26551,0.00011,24.65443]
[1777862893615,38.68,80103.01,0.5,0.26551,0.00011,24.65443]
[1777862893623,38.68,80103.01,0.5,0.26551,0.00011,24.65443]
[1777862894253,38.68,80103.01,0.5,0.26551,0.00011,24.65443]
[1777862894285,38.68,80103.01,0.5,0.26551,0.00011,24.65443]
[1777862894322,38.68,80106.78,0.5,0.26593,0.00011,24.67552]
[1777862894560,38.68,80106.78,0.5,0.26593,0.00011,24.67552]
[1777862894629,38.68,80106.78,0.5,0.26593,0.00011,24.67552]
[1777862894774,38.68,80106.78,0.5,0.26593,0.00011,24.67552]
[1777862894906,38.68,80106.78,0.5,0.26593,0.00011,24.67552]
[1777862894997,38.68,80106.78,0.5,0.26593,0.00011,24.67552]
[1777862895259,38.68,80106.78,0.5,0.26593,0.00011,24.67552]
[1777862895325,38.68,80106.78,0.5,0.26593,0.00011,24.67552]
[1777862895377,38.68,80071.62,0.5,0.26198,0.00011,24.47713]
[1777862897394,38.68,80062.47,0.5,0.26095,0.00011,24.42508]
[1777862897660,38.68,80062.47,0.5,0.26095,0.00011,24.42508]
[1777862897682,38.68,80062.47,0.5,0.26095,0.00011,24.42508]
[1777862897704,38.68,80062.47,0.5,0.26095,0.00011,24.42508]
[1777862898291,38.68,80062.47,0.5,0.26095,0.00011,24.42508]
[1777862900038,38.68,80063.74,0.5,0.2611,0.00011,24.4325]
[1777862900069,38.68,80063.74,0.5,0.2611,0.00011,24.4325]
[1777862900101,38.68,80063.74,0.5,0.2611,0.00011,24.4325]
[1777862900377,38.68,80063.74,0.5,0.2611,0.00011,24.4325]
[1777862900420,38.68,80063.74,0.5,0.2611,0.00011,24.4325]
[1777862900462,38.68,80065.32,0.5,0.26128,0.00011,24.44187]
[1777862900741,38.68,80065.32,0.5,0.26128,0.00011,24.44187]
[1777862901288,38.68,80065.32,0.5,0.26128,0.00011,24.44187]
[1777862901303,38.68,80068.78,0.5,0.26167,0.00011,24.46171]
[1777862902167,38.68,80079.32,0.5,0.26286,0.00011,24.52161]
[1777862902456,38.68,80079.32,0.5,0.26286,0.00011,24.52161]
[1777862902499,38.68,80079.32,0.5,0.26286,0.00011,24.52161]
[1777862903242,38.68,80079.32,0.5,0.26286,0.00011,24.52161]
[1777862903261,38.68,80079.32,0.5,0.26286,0.00011,24.52161]
[1777862903274,38.68,80079.32,0.5,0.26286,0.00011,24.52161]
[1777862904135,38.68,80076.04,0.5,0.26249,0.00011,24.50316]
[1777862904416,38.68,80076.04,0.5,0.26249,0.00011,24.50316]
[1777862904428,38.68,80077.62,0.5,0.26267,0.00011,24.51224]
[1777862904446,38.68,80077.62,0.5,0.26267,0.00011,24.51224]
[1777862905569,38.68,80077.62,0.5,0.26267,0.00011,24.51224]
[1777862905608,38.68,80077.62,0.5,0.26267,0.00011,24.51224]
[1777862906166,38.68,80077.62,0.5,0.26267,0.00011,24.51224]
[1777862906191,38.68,80074.17,0.5,0.26229,0.00011,24.49297]
[1777862906830,38.68,80074.17,0.5,0.26229,0.00011,24.49297]
[1777862906952,38.68,80068.25,0.5,0.26163,0.00011,24.45955]
[1777862907598,38.68,80068.25,0.5,0.26163,0.00011,24.45955]
[1777862908174,38.68,80068.25,0.5,0.26163,0.00011,24.45955]
[1777862908207,38.68,80065.97,0.5,0.26138,0.00011,24.44679]
[1777862909350,38.68,80065.97,0.5,0.26138,0.00011,24.44679]
[1777862909440,38.68,80065.78,0.5,0.26136,0.00011,24.44591]
[1777862909871,38.68,80065.78,0.5,0.26136,0.00011,24.44591]
[1777862910208,38.68,80065.78,0.5,0.26136,0.00011,24.44591]
[1777862910250,38.69,80066.48,0.5,0.26145,0.00011,24.45008]
[1777862910730,38.69,80053.84,0.5,0.26004,0.00011,24.37838]
[1777862911554,38.69,80053.84,0.5,0.26004,0.00011,24.37838]
[1777862911627,38.69,80053.84,0.5,0.26004,0.00011,24.37838]
[1777862912255,38.69,80053.84,0.5,0.26004,0.00011,24.37838]
[1777862912275,38.69,80054.96,0.5,0.26013,0.00011,24.38079]
[1777862913339,38.69,80054.96,0.5,0.26013,0.00011,24.38079]
[1777862913430,38.69,80054.96,0.5,0.26013,0.00011,24.38079]
[1777862913414,38.68,80054.62,0.5,0.26009,0.00011,24.37865]
[1777862914276,38.68,80054.62,0.5,0.26009,0.00011,24.37865]
[1777862914292,38.68,80051.17,0.5,0.2597,0.00011,24.35879]
[1777862915487,38.68,80046.16,0.5,0.25914,0.00011,24.33002]
[1777862915569,38.68,80046.16,0.5,0.25914,0.00011,24.33002]
[1777862916318,38.68,80046.16,0.5,0.25914,0.00011,24.33002]
[1777862916406,38.68,80039.14,0.5,0.25836,0.00011,24.28974]
[1777862917500,38.68,80039.14,0.5,0.25836,0.00011,24.28974]
[1777862917543,38.68,80039.14,0.5,0.25836,0.00011,24.28974]
[1777862918386,38.68,80039.14,0.5,0.25836,0.00011,24.28974]
[1777862917652,38.68,80038.64,0.5,0.2583,0.00011,24.28677]
[1777862919119,38.68,80035.68,0.5,0.25796,0.00011,24.26917]
[1777862919471,38.68,80035.68,0.5,0.25796,0.00011,24.26917]
[1777862919587,38.68,80035.68,0.5,0.25796,0.00011,24.26917]
[1777862920170,38.68,80035.68,0.5,0.25796,0.00011,24.26917]
[1777862920410,38.68,80035.68,0.5,0.25796,0.00011,24.26917]
[1777862920271,38.68,80030.0,0.5,0.25731,0.00011,24.23606]
[1777862920674,38.68,80030.0,0.5,0.2573,0.00011,24.23554]
[1777862921655,38.68,80030.0,0.5,0.2573,0.00011,24.23554]
[1777862921770,38.68,80030.0,0.5,0.2573,0.00011,24.23554]
[1777862924520,38.67,80021.54,0.5,0.25634,0.00011,24.18553]
[1777862924543,38.67,80021.54,0.5,0.25634,0.00011,24.18553]
[1777862925729,38.67,80021.29,0.5,0.2563,0.00011,24.18365]
[1777862925814,38.67,80021.29,0.5,0.2563,0.00011,24.18365]
[1777862926517,38.67,80021.54,0.5,0.25632,0.00011,24.18464]
[1777862926720,38.67,80021.54,0.5,0.25632,0.00011,24.18464]
[1777862926884,38.67,80021.54,0.5,0.25632,0.00011,24.18464]
[1777862926916,38.67,80021.54,0.5,0.25632,0.00011,24.18464]
[1777862927258,38.67,80021.54,0.5,0.25632,0.00011,24.18464]
[1777862927275,38.67,80021.54,0.5,0.25632,0.00011,24.18464]
[1777862927345,38.67,80021.54,0.5,0.25632,0.00011,24.18464]
[1777862927408,38.67,80023.03,0.5,0.25647,0.00011,24.19277]
[1777862927644,38.67,80023.03,0.5,0.25647,0.00011,24.19277]
[1777862927929,38.67,80023.03,0.5,0.25647,0.00011,24.19277]
[1777862927959,38.67,80023.03,0.5,0.25647,0.00011,24.19277]
[1777862927979,38.67,80023.03,0.5,0.25647,0.00011,24.19277]
[1777862928155,38.67,80023.03,0.5,0.25647,0.00011,24.19277]
[1777862928206,38.67,80023.03,0.5,0.25647,0.00011,24.19277]
[1777862928330,38.67,80021.67,0.5,0.25631,0.00011,24.1845]
[1777862928525,38.67,80021.67,0.5,0.25631,0.00011,24.1845]
[1777862928968,38.66,80024.24,0.5,0.25659,0.00011,24.19884]
[1777862929663,38.66,80024.24,0.5,0.25659,0.00011,24.19884]
[1777862929679,38.66,80024.24,0.5,0.25659,0.00011,24.19884]
[1777862929691,38.66,80024.24,0.5,0.25659,0.00011,24.19884]
[1777862929724,38.66,80024.24,0.5,0.25659,0.00011,24.19884]
[1777862929746,38.66,80024.24,0.5,0.25659,0.00011,24.19884]
[1777862929827,38.66,80024.24,0.5,0.25659,0.00011,24.19884]
[1777862929936,38.66,80024.24,0.5,0.25659,0.00011,24.19884]
[1777862930426,38.66,80024.24,0.5,0.25659,0.00011,24.19884]
[1777862930038,38.66,80024.96,0.5,0.25666,0.00011,24.20253]
[1777862930561,38.66,80024.96,0.5,0.25666,0.00011,24.20253]
[1777862931258,38.66,80029.99,0.5,0.25721,0.00011,24.23098]
[1777862931651,38.66,80029.99,0.5,0.25721,0.00011,24.23098]
[1777862931755,38.66,80029.6,0.5,0.25716,0.00011,24.22826]
[1777862933301,38.66,80029.6,0.5,0.25716,0.00011,24.22826]
[1777862933338,38.66,80029.6,0.5,0.25716,0.00011,24.22826]
[1777862933352,38.66,80029.6,0.5,0.25716,0.00011,24.22826]
[1777862933446,38.66,80029.6,0.5,0.25716,0.00011,24.22826]
[1777862934188,38.66,80028.96,0.5,0.25707,0.00011,24.22365]
[1777862934625,38.66,80028.96,0.5,0.25707,0.00011,24.22365]
[1777862934883,38.66,80028.96,0.5,0.25707,0.00011,24.22365]
[1777862934912,38.66,80028.96,0.5,0.25707,0.00011,24.22365]
[1777862935144,38.66,80028.96,0.5,0.25707,0.00011,24.22365]
[1777862935178,38.66,80028.96,0.5,0.25707,0.00011,24.22365]
[1777862935183,38.66,80028.96,0.5,0.25707,0.00011,24.22365]
[1777862935196,38.66,80028.96,0.5,0.25707,0.00011,24.22365]
[1777862935222,38.65,80029.18,0.5,0.25708,0.00011,24.22445]
[1777862935705,38.65,80029.18,0.5,0.25708,0.00011,24.22445]
[1777862935784,38.65,80029.18,0.5,0.25708,0.00011,24.22445]
[1777862935813,38.65,80029.18,0.5,0.25708,0.00011,24.22445]
[1777862935903,38.65,80029.18,0.5,0.25708,0.00011,24.22445]
[1777862935945,38.65,80028.31,0.5,0.25698,0.00011,24.21899]
[1777862937447,38.65,80028.31,0.5,0.25698,0.00011,24.21899]
[1777862938931,38.65,80029.31,0.5,0.25707,0.00011,24.22381]
[1777862941708,38.64,80031.84,0.5,0.25732,0.00011,24.23699]
[1777862941825,38.64,80031.84,0.5,0.25732,0.00011,24.23699]
[1777862941861,38.64,80031.84,0.5,0.25732,0.00011,24.23699]
[1777862942111,38.64,80031.84,0.5,0.25732,0.00011,24.23699]
[1777862942263,38.64,80031.84,0.5,0.25732,0.00011,24.23699]
[1777862942385,38.64,80036.36,0.5,0.25781,0.00011,24.26247]
[1777862942631,38.64,80036.36,0.5,0.25781,0.00011,24.26247]
[1777862944763,38.64,80042.11,0.5,0.25843,0.00011,24.29442]
[1777862945395,38.64,80042.11,0.5,0.25843,0.00011,24.29442]
[1777862945554,38.64,80040.2,0.5,0.25821,0.00011,24.28295]
[1777862946417,38.64,80036.16,0.5,0.25775,0.00011,24.25928]
[1777862946687,38.64,80036.16,0.5,0.25775,0.00011,24.25928]
[1777862947258,38.64,80036.16,0.5,0.25775,0.00011,24.25928]
[1777862947333,38.63,80036.07,0.5,0.25773,0.00011,24.25828]
[1777862948649,38.63,80036.07,0.5,0.25772,0.00011,24.2578]
[1777862948898,38.63,80036.07,0.5,0.25772,0.00011,24.2578]
[1777862949419,38.63,80033.75,0.5,0.25745,0.00011,24.24402]
[1777862950131,38.63,80033.75,0.5,0.25745,0.00011,24.24402]
[1777862950258,38.63,80033.75,0.5,0.25745,0.00011,24.24402]
[1777862954740,38.61,80037.68,0.5,0.25775,0.00011,24.25989]
[1777862954787,38.61,80037.68,0.5,0.25775,0.00011,24.25989]
[1777862954827,38.61,80037.68,0.5,0.25775,0.00011,24.25989]
[1777862954915,38.61,80037.68,0.5,0.25775,0.00011,24.25989]
[1777862954986,38.61,80037.68,0.5,0.25775,0.00011,24.25989]
[1777862955467,38.6,80049.28,0.5,0.25904,0.00011,24.32594]
[1777862956273,38.6,80062.85,0.5,0.26055,0.00011,24.4035]
[1777862956869,38.6,80062.85,0.5,0.26055,0.00011,24.4035]
[1777862957435,38.6,80064.4,0.5,0.26073,0.00011,24.41227]
[1777862959009,38.6,80064.43,0.5,0.26073,0.00011,24.41229]
[1777862959152,38.6,80064.43,0.5,0.26073,0.00011,24.41229]
[1777862959169,38.6,80064.43,0.5,0.26073,0.00011,24.41229]
[1777862959176,38.6,80064.43,0.5,0.26073,0.00011,24.41229]
[1777862959213,38.6,80063.59,0.5,0.26063,0.00011,24.40734]
[1777862961012,38.6,80063.59,0.5,0.26063,0.00011,24.40718]
[1777862961047,38.6,80063.59,0.5,0.26063,0.00011,24.40718]
[1777862961086,38.6,80063.59,0.5,0.26063,0.00011,24.40718]
[1777862963113,38.6,80060.85,0.5,0.26031,0.00011,24.39125]
[1777862963132,38.6,80060.85,0.5,0.26031,0.00011,24.39125]
[1777862963154,38.6,80060.37,0.5,0.26026,0.00011,24.38837]
[1777862963699,38.6,80060.37,0.5,0.26026,0.00011,24.38837]
[1777862964264,38.6,80060.37,0.5,0.26026,0.00011,24.38837]
[1777862964356,38.6,80060.37,0.5,0.26026,0.00011,24.38837]
[1777862964470,38.6,80059.93,0.5,0.2602,0.00011,24.38569]
[1777862965104,38.6,80059.93,0.5,0.2602,0.00011,24.38569]
[1777862965309,38.6,80059.34,0.5,0.26013,0.00011,24.38216]
[1777862966343,38.6,80059.34,0.5,0.26013,0.00011,24.38216]
[1777862966407,38.6,80056.61,0.5,0.25983,0.00011,24.3664]
[1777862966502,38.6,80056.61,0.5,0.25983,0.00011,24.3664]
[1777862966739,38.6,80056.61,0.5,0.25983,0.00011,24.3664]
[1777862966885,38.6,80056.61,0.5,0.25983,0.00011,24.3664]
[1777862966938,38.6,80056.61,0.5,0.25983,0.00011,24.3664]
[1777862967249,38.6,80064.02,0.5,0.26065,0.00011,24.40853]
[1777862968030,38.6,80064.02,0.5,0.26065,0.00011,24.40853]
[1777862969153,38.6,80068.39,0.5,0.26114,0.00011,24.43327]
[1777862969198,38.6,80068.39,0.5,0.26114,0.00011,24.43327]
[1777862969211,38.6,80068.39,0.5,0.26114,0.00011,24.43327]
[1777862969280,38.6,80066.75,0.5,0.26095,0.00011,24.42373]
[1777862970334,38.6,80066.75,0.5,0.26095,0.00011,24.42373]
[1777862970459,38.6,80066.75,0.5,0.26095,0.00011,24.42373]
[1777862970478,38.6,80066.25,0.5,0.26089,0.00011,24.42065]
[1777862971165,38.6,80066.25,0.5,0.26089,0.00011,24.42065]
[1777862971416,38.6,80066.25,0.5,0.26089,0.00011,24.42065]
[1777862971305,38.6,80066.3,0.5,0.26087,0.00011,24.41693]
[1777862972119,38.6,80066.3,0.5,0.26087,0.00011,24.41693]
[1777862972234,38.6,80066.3,0.5,0.26087,0.00011,24.41693]
[1777862972391,38.59,80070.82,0.5,0.26137,0.00011,24.44245]
[1777862972549,38.59,80070.82,0.5,0.26137,0.00011,24.44245]
[1777862972699,38.59,80070.82,0.5,0.26137,0.00011,24.44245]
[1777862973128,38.59,80070.82,0.5,0.26137,0.00011,24.44245]
[1777862973143,38.59,80070.82,0.5,0.26137,0.00011,24.44245]
[1777862973164,38.59,80070.82,0.5,0.26137,0.00011,24.44245]
[1777862973265,38.59,80070.82,0.5,0.26137,0.00011,24.44245]
[1777862973491,38.6,80090.48,0.5,0.26358,0.00011,24.55424]
[1777862973826,38.6,80090.48,0.5,0.26358,0.00011,24.55424]
[1777862973858,38.6,80090.48,0.5,0.26358,0.00011,24.55424]
[1777862974366,38.6,80090.48,0.5,0.26358,0.00011,24.55424]
[1777862974453,38.6,80090.48,0.5,0.26358,0.00011,24.55424]
[1777862974446,38.6,80093.52,0.5,0.26393,0.00011,24.57162]
[1777862975264,38.6,80093.52,0.5,0.26393,0.00011,24.57162]
[1777862975365,38.6,80094.9,0.5,0.26409,0.00011,24.57949]
[1777862976287,38.6,80094.9,0.5,0.26409,0.00011,24.57949]
[1777862976381,38.6,80094.9,0.5,0.26409,0.00011,24.57949]
[1777862976485,38.6,80094.9,0.5,0.26409,0.00011,24.57949]
[1777862976438,38.6,80092.54,0.5,0.26382,0.00011,24.56621]
[1777862976834,38.6,80092.54,0.5,0.26382,0.00011,24.56621]
[1777862977307,38.6,80092.54,0.5,0.26382,0.00011,24.56621]
[1777862977333,38.6,80088.63,0.5,0.26338,0.00011,24.54414]
[1777862978405,38.6,80088.63,0.5,0.26338,0.00011,24.54414]
[1777862978479,38.6,80084.57,0.5,0.26293,0.00011,24.52121]
[1777862978754,38.6,80084.57,0.5,0.26293,0.00011,24.52121]
[1777862979285,38.6,80084.57,0.5,0.26293,0.00011,24.52121]
[1777862979620,38.6,80085.49,0.5,0.26303,0.00011,24.52653]
[1777862979655,38.6,80085.49,0.5,0.26303,0.00011,24.52653]
[1777862979669,38.6,80085.49,0.5,0.26303,0.00011,24.52653]
[1777862979706,38.6,80085.49,0.5,0.26303,0.00011,24.52653]
[1777862980434,38.6,80085.49,0.5,0.26303,0.00011,24.52653]
[1777862980108,38.6,80085.49,0.5,0.26303,0.00011,24.52665]
[1777862981114,38.6,80088.23,0.5,0.26335,0.00011,24.54229]
[1777862981526,38.6,80088.23,0.5,0.26335,0.00011,24.54229]
[1777862981596,38.6,80088.23,0.5,0.26335,0.00011,24.54229]
[1777862982158,38.6,80088.23,0.5,0.26335,0.00011,24.54229]
[1777862982179,38.6,80100.36,0.5,0.26471,0.00011,24.61094]
[1777862982876,38.6,80100.36,0.5,0.26471,0.00011,24.61094]
[1777862983227,38.6,80100.36,0.5,0.26471,0.00011,24.61094]
[1777862983248,38.6,80100.36,0.5,0.26471,0.00011,24.61094]
[1777862983313,38.6,80100.36,0.5,0.26471,0.00011,24.61094]
[1777862983321,38.6,80100.36,0.5,0.26471,0.00011,24.61094]
[1777862983357,38.6,80100.36,0.5,0.26471,0.00011,24.61094]
[1777862983420,38.6,80101.04,0.5,0.26479,0.00011,24.61481]
[1777862984062,38.6,80101.04,0.5,0.26479,0.00011,24.61481]
[1777862984477,38.6,80101.04,0.5,0.26479,0.00011,24.61481]
[1777862984487,38.6,80101.04,0.5,0.26479,0.00011,24.61481]
[1777862984613,38.6,80101.04,0.5,0.26479,0.00011,24.61485]
[1777862985374,38.6,80101.04,0.5,0.26479,0.00011,24.61485]
[1777862985406,38.6,80101.2,0.5,0.26481,0.00011,24.61578]
[1777862985870,38.6,80101.2,0.5,0.26481,0.00011,24.61578]
[1777862985917,38.6,80101.2,0.5,0.26481,0.00011,24.61578]
[1777862986012,38.6,80101.2,0.5,0.26481,0.00011,24.61578]
[1777862986080,38.6,80101.2,0.5,0.26481,0.00011,24.61578]
[1777862986151,38.6,80101.2,0.5,0.26481,0.00011,24.61578]
[1777862986361,38.6,80107.19,0.5,0.26549,0.00011,24.64956]
[1777862986629,38.6,80107.19,0.5,0.26549,0.00011,24.64956]
[1777862986642,38.6,80107.19,0.5,0.26549,0.00011,24.64956]
[1777862986723,38.6,80107.19,0.5,0.26549,0.00011,24.64956]
[1777862987039,38.6,80107.19,0.5,0.26549,0.00011,24.64956]
[1777862987406,38.6,80116.26,0.5,0.26651,0.00011,24.70057]
[1777862989487,38.6,80118.12,0.5,0.26672,0.00011,24.711]
[1777862990471,38.59,80117.67,0.5,0.26665,0.00011,24.70716]
[1777862990640,38.59,80117.67,0.5,0.26665,0.00011,24.70716]
[1777862990655,38.59,80117.67,0.5,0.26665,0.00011,24.70716]
[1777862991474,38.59,80117.67,0.5,0.26665,0.00011,24.70716]
[1777862991184,38.59,80117.67,0.5,0.26663,0.00011,24.70646]
[1777862991562,38.59,80117.67,0.5,0.26663,0.00011,24.70646]
[1777862992490,38.59,80119.37,0.5,0.26682,0.00011,24.71593]
[1777862992786,38.59,80119.37,0.5,0.26682,0.00011,24.71593]
[1777862993139,38.59,80119.37,0.5,0.26682,0.00011,24.71593]
[1777862993146,38.59,80119.37,0.5,0.26682,0.00011,24.71593]
[1777862993460,38.59,80103.98,0.5,0.26508,0.00011,24.6293]
[1777862994504,38.59,80103.98,0.5,0.26508,0.00011,24.6293]
[1777862994588,38.59,80103.98,0.5,0.26508,0.00011,24.62922]
[1777862997631,38.59,80104.24,0.5,0.26511,0.00011,24.63073]
[1777862997643,38.59,80104.24,0.5,0.26511,0.00011,24.63073]
[1777862998956,38.59,80110.98,0.5,0.26587,0.00011,24.66867]
[1777862999618,38.59,80115.98,0.5,0.26643,0.00011,24.69674]
[1777862999675,38.59,80115.98,0.5,0.26643,0.00011,24.69674]
[1777862999690,38.59,80115.98,0.5,0.26643,0.00011,24.69674]
[1777863000510,38.59,80115.98,0.5,0.26643,0.00011,24.69674]
[1777863000247,38.59,80117.75,0.5,0.26663,0.00011,24.70661]
[1777863001369,38.59,80119.14,0.5,0.26679,0.00011,24.71433]
[1777863001675,38.59,80119.14,0.5,0.26679,0.00011,24.71433]
[1777863001688,38.59,80119.14,0.5,0.26679,0.00011,24.71433]
[1777863002260,38.59,80119.14,0.5,0.26679,0.00011,24.71426]
[1777863002824,38.59,80119.14,0.5,0.26679,0.00011,24.71426]
[1777863002907,38.59,80119.14,0.5,0.26679,0.00011,24.71426]
[1777863003272,38.59,80120.78,0.5,0.26697,0.00011,24.72338]
[1777863003624,38.59,80120.78,0.5,0.26697,0.00011,24.72338]
[1777863004275,38.59,80121.45,0.5,0.26705,0.00011,24.72706]
[1777863004752,38.59,80121.45,0.5,0.26705,0.00011,24.72706]
[1777863004861,38.59,80121.45,0.5,0.26705,0.00011,24.72706]
[1777863005282,38.59,80121.79,0.5,0.26708,0.00011,24.72889]
[1777863005661,38.59,80121.79,0.5,0.26708,0.00011,24.72889]
[1777863006290,38.59,80123.28,0.5,0.26725,0.00011,24.73716]
[1777863006747,38.59,80123.28,0.5,0.26725,0.00011,24.73716]
[1777863006841,38.59,80123.28,0.5,0.26725,0.00011,24.73716]
[1777863007296,38.59,80124.2,0.5,0.26735,0.00011,24.74223]
[1777863007683,38.59,80124.2,0.5,0.26735,0.00011,24.74223]
[1777863008433,38.59,80125.61,0.5,0.26751,0.00011,24.75005]
[1777863008852,38.59,80125.61,0.5,0.26751,0.00011,24.75005]
[1777863008957,38.59,80125.61,0.5,0.26751,0.00011,24.75005]
[1777863009310,38.59,80125.61,0.5,0.26751,0.00011,24.74996]
[1777863009722,38.59,80125.61,0.5,0.26751,0.00011,24.74996]
[1777863010489,38.59,80125.61,0.5,0.26751,0.00011,24.74996]
[1777863010514,38.59,80127.18,0.5,0.26769,0.00011,24.75867]
[1777863010863,38.59,80127.18,0.5,0.26769,0.00011,24.75867]
[1777863011383,38.59,80122.97,0.5,0.26721,0.00011,24.735]
[1777863011881,38.59,80122.97,0.5,0.26721,0.00011,24.735]
[1777863011891,38.59,80122.97,0.5,0.26721,0.00011,24.735]
[1777863012448,38.59,80120.85,0.5,0.26696,0.00011,24.72303]
[1777863013027,38.59,80120.85,0.5,0.26696,0.00011,24.72303]
[1777863013127,38.59,80120.85,0.5,0.26696,0.00011,24.72303]
[1777863013342,38.59,80120.85,0.5,0.26696,0.00011,24.72297]
[1777863013797,38.59,80120.85,0.5,0.26696,0.00011,24.72297]
[1777863014438,38.59,80126.77,0.5,0.26763,0.00011,24.75609]
[1777863014559,38.59,80126.77,0.5,0.26763,0.00011,24.75609]
[1777863014937,38.59,80126.77,0.5,0.26763,0.00011,24.75609]
[1777863015353,38.59,80126.77,0.5,0.26763,0.00011,24.75602]
[1777863015827,38.59,80126.77,0.5,0.26763,0.00011,24.75602]
[1777863016362,38.59,80125.57,0.5,0.26749,0.00011,24.74922]
[1777863016911,38.59,80125.57,0.5,0.26749,0.00011,24.74922]
[1777863017863,38.59,80126.53,0.5,0.2676,0.00011,24.75452]
[1777863017939,38.59,80126.53,0.5,0.2676,0.00011,24.75452]
[1777863017945,38.59,80126.53,0.5,0.2676,0.00011,24.75452]
[1777863018478,38.59,80126.34,0.5,0.26758,0.00011,24.75339]
[1777863019082,38.59,80126.34,0.5,0.26758,0.00011,24.75339]
[1777863019182,38.59,80126.34,0.5,0.26758,0.00011,24.75339]
[1777863019381,38.59,80126.34,0.5,0.26758,0.00011,24.75332]
[1777863019893,38.59,80126.34,0.5,0.26758,0.00011,24.75332]
[1777863020388,38.58,80126.11,0.5,0.26755,0.00011,24.75196]
[1777863020871,38.58,80126.11,0.5,0.26755,0.00011,24.75196]
[1777863021031,38.58,80126.11,0.5,0.26755,0.00011,24.75196]
[1777863021394,38.58,80126.39,0.5,0.26758,0.00011,24.75346]
[1777863021959,38.58,80126.39,0.5,0.26758,0.00011,24.75346]
[1777863022402,38.58,80129.2,0.5,0.2679,0.00011,24.76912]
[1777863023134,38.58,80129.2,0.5,0.2679,0.00011,24.76912]
[1777863023230,38.58,80129.2,0.5,0.2679,0.00011,24.76912]
[1777863023328,38.58,80129.77,0.5,0.26796,0.00011,24.77223]
[1777863024153,38.58,80129.77,0.5,0.26796,0.00011,24.77223]
[1777863024215,38.58,80129.77,0.5,0.26796,0.00011,24.77223]
[1777863024491,38.58,80138.85,0.5,0.26899,0.00011,24.82286]
[1777863024987,38.58,80138.85,0.5,0.26899,0.00011,24.82286]
[1777863025025,38.58,80138.85,0.5,0.26899,0.00011,24.82286]
[1777863025458,38.58,80138.85,0.5,0.26899,0.00011,24.82286]
[1777863026114,38.58,80144.75,0.5,0.26966,0.00011,24.85565]
[1777863026185,38.58,80144.75,0.5,0.26966,0.00011,24.85565]
[1777863026292,38.58,80144.75,0.5,0.26966,0.00011,24.85565]
[1777863026462,38.58,80144.75,0.5,0.26966,0.00011,24.85565]
[1777863026491,38.58,80144.75,0.5,0.26966,0.00011,24.85565]
[1777863026536,38.58,80149.52,0.5,0.2702,0.00011,24.88206]
[1777863027572,38.58,80149.52,0.5,0.2702,0.00011,24.88189]
[1777863027618,38.58,80149.52,0.5,0.2702,0.00011,24.88189]
[1777863027750,38.58,80149.52,0.5,0.2702,0.00011,24.88189]
[1777863027966,38.58,80149.52,0.5,0.2702,0.00011,24.88189]
[1777863028453,38.58,80134.38,0.5,0.26847,0.00011,24.79733]
[1777863028882,38.58,80134.38,0.5,0.26847,0.00011,24.79733]
[1777863029450,38.58,80134.38,0.5,0.26847,0.00011,24.79733]
[1777863029462,38.58,80134.38,0.5,0.26847,0.00011,24.79733]
[1777863029554,38.58,80136.3,0.5,0.26868,0.00011,24.8079]
[1777863029805,38.58,80136.3,0.5,0.26868,0.00011,24.8079]
[1777863030136,38.58,80136.3,0.5,0.26868,0.00011,24.8079]
[1777863030228,38.58,80136.3,0.5,0.26868,0.00011,24.8079]
[1777863030465,38.58,80136.3,0.5,0.26868,0.00011,24.80779]
[1777863030561,38.58,80136.3,0.5,0.26868,0.00011,24.80779]
[1777863030716,38.58,80136.3,0.5,0.26868,0.00011,24.80779]
[1777863030755,38.58,80136.3,0.5,0.26868,0.00011,24.80779]
[1777863030768,38.58,80136.3,0.5,0.26868,0.00011,24.80779]
[1777863031511,38.58,80133.04,0.5,0.26828,0.00011,24.7857]
[1777863032192,38.58,80133.04,0.5,0.26828,0.00011,24.7857]
[1777863032360,38.58,80133.04,0.5,0.26828,0.00011,24.7857]
[1777863032474,38.58,80133.04,0.5,0.26828,0.00011,24.78557]
[1777863033352,38.58,80133.04,0.5,0.26828,0.00011,24.78557]
[1777863033452,38.58,80133.04,0.5,0.26828,0.00011,24.78557]
[1777863033500,38.58,80121.54,0.5,0.26697,0.00011,24.72108]
[1777863036148,38.58,80115.58,0.5,0.2663,0.00011,24.68748]
[1777863036501,38.58,80113.64,0.5,0.26608,0.00011,24.67657]
[1777863037346,38.58,80113.64,0.5,0.26608,0.00011,24.67657]
[1777863037427,38.58,80113.64,0.5,0.26608,0.00011,24.67657]
[1777863037508,38.58,80113.74,0.5,0.26609,0.00011,24.67714]
[1777863038162,38.58,80113.74,0.5,0.26609,0.00011,24.67714]
[1777863038515,38.58,80115.04,0.5,0.26624,0.00011,24.68445]
[1777863039297,38.58,80115.04,0.5,0.26624,0.00011,24.68445]
[1777863039385,38.58,80115.04,0.5,0.26624,0.00011,24.68445]
[1777863039522,38.58,80114.87,0.5,0.26622,0.00011,24.68348]
[1777863040192,38.58,80114.87,0.5,0.26622,0.00011,24.68348]
[1777863040529,38.58,80114.31,0.5,0.26615,0.00011,24.68033]
[1777863041269,38.58,80114.31,0.5,0.26615,0.00011,24.68033]
[1777863041422,38.58,80114.31,0.5,0.26615,0.00011,24.68033]
[1777863041540,38.58,80113.6,0.5,0.26607,0.00011,24.67632]
[1777863042313,38.58,80113.6,0.5,0.26607,0.00011,24.67632]
[1777863042321,38.58,80113.6,0.5,0.26607,0.00011,24.67632]
[1777863042543,38.58,80114.87,0.5,0.26622,0.00011,24.68345]
[1777863043518,38.58,80114.87,0.5,0.26622,0.00011,24.68345]
[1777863043550,38.58,80115.15,0.5,0.26625,0.00011,24.68501]
[1777863043627,38.58,80115.15,0.5,0.26625,0.00011,24.68501]
[1777863044266,38.58,80115.15,0.5,0.26625,0.00011,24.68501]
[1777863044560,38.58,80114.8,0.5,0.26621,0.00011,24.68302]
[1777863045398,38.58,80114.8,0.5,0.26621,0.00011,24.68302]
[1777863045485,38.58,80114.8,0.5,0.26621,0.00011,24.68302]
[1777863046098,38.58,80114.8,0.5,0.26621,0.00011,24.68299]
[1777863046141,38.58,80114.8,0.5,0.26621,0.00011,24.68299]
[1777863046292,38.58,80114.8,0.5,0.26621,0.00011,24.68299]
[1777863046571,38.58,80110.36,0.5,0.2657,0.00011,24.65799]
[1777863047340,38.58,80110.36,0.5,0.2657,0.00011,24.65799]
[1777863047434,38.58,80110.36,0.5,0.2657,0.00011,24.65799]
[1777863047453,38.58,80107.98,0.5,0.26543,0.00011,24.64459]
[1777863048328,38.58,80107.98,0.5,0.26543,0.00011,24.64459]
[1777863048374,38.58,80107.64,0.5,0.2654,0.00011,24.64269]
[1777863049441,38.58,80107.64,0.5,0.2654,0.00011,24.64269]
[1777863049541,38.58,80107.64,0.5,0.2654,0.00011,24.64269]
[1777863049543,38.58,80106.2,0.5,0.26523,0.00011,24.63458]
[1777863050358,38.58,80106.2,0.5,0.26523,0.00011,24.63458]
[1777863050460,38.58,80105.7,0.5,0.26518,0.00011,24.63178]
[1777863051457,38.58,80105.7,0.5,0.26518,0.00011,24.63178]
[1777863051555,38.58,80105.7,0.5,0.26518,0.00011,24.63178]
[1777863051536,38.58,80104.5,0.5,0.26504,0.00011,24.62503]
[1777863052396,38.58,80104.5,0.5,0.26504,0.00011,24.62503]
[1777863052498,38.58,80104.41,0.5,0.26503,0.00011,24.62455]
[1777863053478,38.58,80104.41,0.5,0.26503,0.00011,24.62455]
[1777863053563,38.58,80104.41,0.5,0.26503,0.00011,24.62455]
[1777863053534,38.58,80103.74,0.5,0.26496,0.00011,24.62079]
[1777863054141,38.58,80103.74,0.5,0.26496,0.00011,24.62079]
[1777863054425,38.58,80103.74,0.5,0.26496,0.00011,24.62079]
[1777863054437,38.58,80103.74,0.5,0.26496,0.00011,24.62079]
[1777863054470,38.58,80103.82,0.5,0.26497,0.00011,24.62127]
[1777863055552,38.58,80103.82,0.5,0.26497,0.00011,24.62127]
[1777863055646,38.58,80103.82,0.5,0.26497,0.00011,24.62127]
[1777863056453,38.58,80103.82,0.5,0.26497,0.00011,24.62127]
[1777863057448,38.58,80105.79,0.5,0.26519,0.00011,24.63241]
[1777863057567,38.58,80105.79,0.5,0.26519,0.00011,24.63241]
[1777863057672,38.58,80107.89,0.5,0.26543,0.00011,24.64425]
[1777863057940,38.58,80107.89,0.5,0.26543,0.00011,24.64425]
[1777863058142,38.58,80107.89,0.5,0.26543,0.00011,24.64425]
[1777863058187,38.58,80107.89,0.5,0.26543,0.00011,24.64425]
[1777863058501,38.58,80107.89,0.5,0.26543,0.00011,24.64425]
[1777863058513,38.58,80107.89,0.5,0.26543,0.00011,24.64425]
[1777863058558,38.58,80104.65,0.5,0.26506,0.00011,24.62599]
[1777863060340,38.58,80102.37,0.5,0.2648,0.00011,24.61314]
[1777863060364,38.58,80102.37,0.5,0.2648,0.00011,24.61314]
[1777863064594,38.58,80106.02,0.5,0.26522,0.00011,24.6338]
[1777863064628,38.58,80106.02,0.5,0.26522,0.00011,24.6338]
[1777863064725,38.58,80106.02,0.5,0.26522,0.00011,24.6338]
[1777863064772,38.58,80106.53,0.5,0.26528,0.00011,24.63667]
[1777863066597,38.58,80107.78,0.5,0.26542,0.00011,24.6437]
[1777863066712,38.58,80107.78,0.5,0.26542,0.00011,24.6437]
[1777863067689,38.58,80107.78,0.5,0.26542,0.00011,24.6437]
[1777863067778,38.58,80107.78,0.5,0.26542,0.00011,24.6437]
[1777863067790,38.58,80108.83,0.5,0.26553,0.00011,24.64959]
[1777863068629,38.58,80108.83,0.5,0.26553,0.00011,24.64959]
[1777863069003,38.58,80108.83,0.5,0.26553,0.00011,24.64959]
[1777863069019,38.58,80108.83,0.5,0.26553,0.00011,24.64959]
[1777863069073,38.58,80108.83,0.5,0.26553,0.00011,24.64959]
[1777863069375,38.58,80108.83,0.5,0.26553,0.00011,24.64959]
[1777863069384,38.58,80108.83,0.5,0.26553,0.00011,24.64959]
[1777863069434,38.58,80108.83,0.5,0.26553,0.00011,24.64959]
[1777863069494,38.58,80109.43,0.5,0.2656,0.00011,24.65292]
[1777863071860,38.58,80116.9,0.5,0.26645,0.00011,24.6949]
[1777863071957,38.58,80120.75,0.5,0.26688,0.00011,24.71636]
[1777863072667,38.58,80120.75,0.5,0.26688,0.00011,24.71636]
[1777863073109,38.58,80120.75,0.5,0.26688,0.00011,24.71636]
[1777863073173,38.58,80120.75,0.5,0.26688,0.00011,24.71636]
[1777863073311,38.58,80124.61,0.5,0.26731,0.00011,24.73792]
[1777863073906,38.58,80124.61,0.5,0.26731,0.00011,24.73792]
[1777863074004,38.58,80124.61,0.5,0.26731,0.00011,24.73792]
[1777863074053,38.58,80124.61,0.5,0.26731,0.00011,24.73792]
[1777863074076,38.58,80133.74,0.5,0.26835,0.00011,24.7889]
[1777863075414,38.58,80133.74,0.5,0.26835,0.00011,24.7889]
[1777863075465,38.58,80133.74,0.5,0.26835,0.00011,24.7889]
[1777863075531,38.58,80133.74,0.5,0.26835,0.00011,24.7889]
[1777863075559,38.58,80144.13,0.5,0.26953,0.00011,24.84672]
[1777863076382,38.58,80144.13,0.5,0.26953,0.00011,24.84672]
[1777863076472,38.58,80144.13,0.5,0.26953,0.00011,24.84672]
[1777863076479,38.58,80149.65,0.5,0.27016,0.00011,24.87765]
[1777863076779,38.58,80149.65,0.5,0.27016,0.00011,24.87765]
[1777863077461,38.58,80149.65,0.5,0.27016,0.00011,24.87765]
[1777863077470,38.58,80149.65,0.5,0.27016,0.00011,24.87765]
[1777863077573,38.58,80149.65,0.5,0.27016,0.00011,24.87765]
[1777863077528,38.58,80152.52,0.5,0.27049,0.00011,24.89378]
[1777863077616,38.58,80152.52,0.5,0.27049,0.00011,24.89378]
[1777863077820,38.58,80152.52,0.5,0.27049,0.00011,24.89378]
[1777863078442,38.58,80152.52,0.5,0.27049,0.00011,24.89378]
[1777863078469,38.58,80152.52,0.5,0.27049,0.00011,24.89378]
[1777863078555,38.58,80153.85,0.5,0.27065,0.00011,24.90132]
[1777863082261,38.58,80153.08,0.5,0.27057,0.00011,24.8975]
[1777863082279,38.58,80153.08,0.5,0.27057,0.00011,24.8975]
[1777863082544,38.58,80151.81,0.5,0.27042,0.00011,24.89021]
[1777863083397,38.58,80151.81,0.5,0.27042,0.00011,24.89021]
[1777863083408,38.58,80151.81,0.5,0.27042,0.00011,24.89021]
[1777863083571,38.58,80152.2,0.5,0.27046,0.00011,24.89215]
[1777863084032,38.58,80152.2,0.5,0.27046,0.00011,24.89215]
[1777863084594,38.58,80152.2,0.5,0.27046,0.00011,24.89215]
[1777863084605,38.58,80152.2,0.5,0.27046,0.00011,24.89215]
[1777863085603,38.58,80155.39,0.5,0.27081,0.00011,24.9094]
[1777863085707,38.58,80155.39,0.5,0.27081,0.00011,24.9094]
[1777863085720,38.58,80155.39,0.5,0.27081,0.00011,24.9094]
[1777863085847,38.58,80155.39,0.5,0.27081,0.00011,24.9094]
[1777863086803,38.58,80155.39,0.5,0.27081,0.00011,24.9094]
[1777863086941,38.58,80155.39,0.5,0.27081,0.00011,24.9094]
[1777863087004,38.58,80155.39,0.5,0.27081,0.00011,24.9094]
[1777863087011,38.58,80155.39,0.5,0.27081,0.00011,24.9094]
[1777863087314,38.58,80155.39,0.5,0.27081,0.00011,24.9094]
[1777863087331,38.58,80154.89,0.5,0.27074,0.00011,24.90615]
[1777863088227,38.58,80154.89,0.5,0.27074,0.00011,24.90615]
[1777863088238,38.58,80154.89,0.5,0.27074,0.00011,24.90615]
[1777863088323,38.58,80154.89,0.5,0.27074,0.00011,24.90615]
[1777863088521,38.57,80154.89,0.5,0.27074,0.00011,24.90592]
[1777863088972,38.57,80154.89,0.5,0.27074,0.00011,24.90592]
[1777863089604,38.57,80160.17,0.5,0.27134,0.00011,24.93498]
[1777863090079,38.57,80160.17,0.5,0.27134,0.00011,24.93498]
[1777863090187,38.57,80160.17,0.5,0.27134,0.00011,24.93498]
[1777863090246,38.57,80160.17,0.5,0.27134,0.00011,24.93498]
[1777863090304,38.57,80160.17,0.5,0.27134,0.00011,24.93498]
[1777863090404,38.57,80161.52,0.5,0.27149,0.00011,24.9422]
[1777863091024,38.57,80161.52,0.5,0.27149,0.00011,24.9422]
[1777863091161,38.57,80161.52,0.5,0.27149,0.00011,24.9422]
[1777863091196,38.57,80161.52,0.5,0.27149,0.00011,24.9422]
[1777863091232,38.57,80162.6,0.5,0.27158,0.00011,24.94417]
[1777863092144,38.57,80162.6,0.5,0.27158,0.00011,24.94417]
[1777863092230,38.57,80162.6,0.5,0.27158,0.00011,24.94417]
[1777863092319,38.57,80168.49,0.5,0.27225,0.00011,24.9765]
[1777863092949,38.57,80168.49,0.5,0.27225,0.00011,24.9765]
[1777863092955,38.57,80168.49,0.5,0.27225,0.00011,24.9765]
[1777863093103,38.57,80168.49,0.5,0.27225,0.00011,24.9765]
[1777863093260,38.57,80168.49,0.5,0.27225,0.00011,24.9765]
[1777863093374,38.57,80168.49,0.5,0.27225,0.00011,24.9765]
[1777863093458,38.57,80168.49,0.5,0.27225,0.00011,24.9765]
[1777863093546,38.57,80176.93,0.5,0.27321,0.00011,25.0228]
[1777863093660,38.57,80176.93,0.5,0.27321,0.00011,25.0228]
[1777863093753,38.57,80176.93,0.5,0.27321,0.00011,25.0228]
[1777863094003,38.57,80176.93,0.5,0.27321,0.00011,25.0228]
[1777863094457,38.57,80176.93,0.5,0.27321,0.00011,25.0228]
[1777863094549,38.57,80176.93,0.5,0.27321,0.00011,25.0228]
[1777863094555,38.57,80176.93,0.5,0.27321,0.00011,25.0228]
[1777863094572,38.57,80192.38,0.5,0.27497,0.00011,25.10742]
[1777863094676,38.57,80192.38,0.5,0.27497,0.00011,25.10742]
[1777863094969,38.57,80192.38,0.5,0.27497,0.00011,25.10742]
[1777863095003,38.57,80192.38,0.5,0.27497,0.00011,25.10742]
[1777863095380,38.57,80192.38,0.5,0.27497,0.00011,25.10742]
[1777863095404,38.57,80195.04,0.5,0.27529,0.00012,25.12237]
[1777863095791,38.57,80195.04,0.5,0.27529,0.00012,25.12237]
[1777863095844,38.57,80195.04,0.5,0.27529,0.00012,25.12237]
[1777863096136,38.57,80195.04,0.5,0.27529,0.00012,25.12237]
[1777863096169,38.57,80195.04,0.5,0.27529,0.00012,25.12237]
[1777863096269,38.57,80198.9,0.5,0.27574,0.00012,25.14386]
[1777863096660,38.57,80198.9,0.5,0.27574,0.00012,25.14386]
[1777863096682,38.57,80198.9,0.5,0.27574,0.00012,25.14386]
[1777863096752,38.57,80198.9,0.5,0.27574,0.00012,25.14386]
[1777863097143,38.57,80202.99,0.5,0.27622,0.00012,25.16655]
[1777863098599,38.57,80202.99,0.5,0.27622,0.00012,25.16655]
[1777863098684,38.57,80201.7,0.5,0.27608,0.00012,25.1598]
[1777863098950,38.57,80201.7,0.5,0.27608,0.00012,25.1598]
[1777863099957,38.58,80210.72,0.5,0.27713,0.00012,25.20961]
[1777863101372,38.58,80210.72,0.5,0.27713,0.00012,25.20961]
[1777863101623,38.58,80222.92,0.5,0.27854,0.00012,25.27619]
[1777863103053,38.58,80222.92,0.5,0.27855,0.00012,25.27639]
[1777863103135,38.58,80222.92,0.5,0.27855,0.00012,25.27639]
[1777863103379,38.58,80211.76,0.5,0.27727,0.00012,25.21597]
[1777863104804,38.58,80213.58,0.5,0.27748,0.00012,25.22616]
[1777863105289,38.58,80213.58,0.5,0.27748,0.00012,25.22616]
[1777863105319,38.58,80217.55,0.5,0.27795,0.00012,25.24802]
[1777863105955,38.58,80217.55,0.5,0.27795,0.00012,25.24802]
[1777863106553,38.58,80219.92,0.5,0.27823,0.00012,25.26114]
[1777863107332,38.58,80219.92,0.5,0.27823,0.00012,25.26114]
[1777863107376,38.58,80221.23,0.5,0.27838,0.00012,25.26848]
[1777863108513,38.58,80221.23,0.5,0.27838,0.00012,25.26848]
[1777863108688,38.58,80228.51,0.5,0.27923,0.00012,25.30817]
[1777863108777,38.58,80228.51,0.5,0.27923,0.00012,25.30817]
[1777863109008,38.58,80228.51,0.5,0.27923,0.00012,25.30817]
[1777863109188,38.58,80228.51,0.5,0.27923,0.00012,25.30817]
[1777863109241,38.58,80228.51,0.5,0.27923,0.00012,25.30817]
[1777863109498,38.58,80256.07,0.5,0.28243,0.00012,25.45684]
[1777863109826,38.58,80256.07,0.5,0.28243,0.00012,25.45684]
[1777863109881,38.58,80256.07,0.5,0.28243,0.00012,25.45684]
[1777863110115,38.58,80256.07,0.5,0.28243,0.00012,25.45684]
[1777863110360,38.58,80256.07,0.5,0.28243,0.00012,25.45684]
[1777863110585,38.59,80266.46,0.5,0.28365,0.00012,25.51288]
[1777863111218,38.59,80266.46,0.5,0.28365,0.00012,25.51288]
[1777863111604,38.59,80260.58,0.5,0.28298,0.00012,25.4818]
[1777863111679,38.59,80260.58,0.5,0.28298,0.00012,25.4818]
[1777863112099,38.59,80260.58,0.5,0.28298,0.00012,25.4818]
[1777863112274,38.59,80260.58,0.5,0.28298,0.00012,25.4818]
[1777863112356,38.59,80261.36,0.5,0.28307,0.00012,25.48635]
[1777863113213,38.59,80261.36,0.5,0.28307,0.00012,25.48635]
[1777863113509,38.59,80261.36,0.5,0.28307,0.00012,25.48635]
[1777863113608,38.59,80266.58,0.5,0.28369,0.00012,25.51461]
[1777863114387,38.59,80266.58,0.5,0.28369,0.00012,25.51461]
[1777863114400,38.59,80266.58,0.5,0.28369,0.00012,25.51461]
[1777863114546,38.59,80273.04,0.5,0.28445,0.00012,25.54938]
[1777863115304,38.59,80273.04,0.5,0.28445,0.00012,25.54938]
[1777863115316,38.59,80273.04,0.5,0.28445,0.00012,25.54938]
[1777863115322,38.59,80273.04,0.5,0.28445,0.00012,25.54938]
[1777863115394,38.59,80273.04,0.5,0.28445,0.00012,25.54938]
[1777863115494,38.59,80272.72,0.5,0.28442,0.00012,25.54798]
[1777863116561,38.59,80272.72,0.5,0.28442,0.00012,25.54798]
[1777863116624,38.59,80272.72,0.5,0.28442,0.00012,25.54798]
[1777863117195,38.6,80254.45,0.5,0.2823,0.00012,25.45061]
[1777863117904,38.6,80254.45,0.5,0.2823,0.00012,25.45061]
[1777863117940,38.6,80254.45,0.5,0.2823,0.00012,25.45061]
[1777863118091,38.6,80254.45,0.5,0.2823,0.00012,25.45064]
[1777863120847,38.6,80253.31,0.5,0.28217,0.00012,25.44461]
[1777863120923,38.6,80253.31,0.5,0.28217,0.00012,25.44461]
[1777863121194,38.6,80253.31,0.5,0.28217,0.00012,25.44461]
[1777863121274,38.6,80260.25,0.5,0.28298,0.00012,25.48182]
[1777863122031,38.6,80260.25,0.5,0.28298,0.00012,25.48182]
[1777863123017,38.6,80265.26,0.5,0.28356,0.00012,25.50859]
[1777863123164,38.6,80265.26,0.5,0.28356,0.00012,25.50859]
[1777863123269,38.6,80265.26,0.5,0.28356,0.00012,25.50859]
[1777863123530,38.6,80260.62,0.5,0.28302,0.00012,25.48376]
[1777863123822,38.6,80260.62,0.5,0.28302,0.00012,25.48376]
[1777863124133,38.6,80260.62,0.5,0.28302,0.00012,25.48372]
[1777863125140,38.6,80233.14,0.5,0.27983,0.00012,25.33599]
[1777863125827,38.6,80233.14,0.5,0.27983,0.00012,25.33599]
[1777863125874,38.6,80233.14,0.5,0.27983,0.00012,25.33599]
[1777863126147,38.6,80233.56,0.5,0.27988,0.00012,25.33838]
[1777863126780,38.6,80233.56,0.5,0.27988,0.00012,25.33838]
[1777863126811,38.6,80233.56,0.5,0.27988,0.00012,25.33838]
[1777863127154,38.6,80241.22,0.5,0.28077,0.00012,25.37994]
[1777863128271,38.6,80241.22,0.5,0.28077,0.00012,25.37994]
[1777863128323,38.6,80241.22,0.5,0.28077,0.00012,25.37994]
[1777863128352,38.6,80244.76,0.5,0.28119,0.00012,25.39944]
[1777863130211,38.6,80244.76,0.5,0.2812,0.00012,25.39989]
[1777863130312,38.6,80243.13,0.5,0.28103,0.00012,25.39155]
[1777863130831,38.6,80243.13,0.5,0.28103,0.00012,25.39155]
[1777863132343,38.6,80243.13,0.5,0.28103,0.00012,25.39162]
[1777863132418,38.6,80243.13,0.5,0.28103,0.00012,25.39162]
[1777863134289,38.6,80244.23,0.5,0.28116,0.00012,25.39768]
[1777863134314,38.6,80244.23,0.5,0.28116,0.00012,25.39768]
[1777863134492,38.6,80244.23,0.5,0.28116,0.00012,25.39768]
[1777863134844,38.6,80236.19,0.5,0.28023,0.00012,25.35443]
[1777863135985,38.6,80236.19,0.5,0.28023,0.00012,25.35454]
[1777863136024,38.6,80236.19,0.5,0.28023,0.00012,25.35454]
[1777863136401,38.6,80236.19,0.5,0.28023,0.00012,25.35454]
[1777863136416,38.6,80236.19,0.5,0.28023,0.00012,25.35454]
[1777863136649,38.6,80231.88,0.5,0.27973,0.00012,25.33138]
[1777863137535,38.6,80231.88,0.5,0.27973,0.00012,25.33138]
[1777863137638,38.6,80226.27,0.5,0.27909,0.00012,25.30115]
[1777863138322,38.6,80226.27,0.5,0.27909,0.00012,25.30115]
[1777863138591,38.6,80226.27,0.5,0.27909,0.00012,25.30115]
[1777863139341,38.61,80236.87,0.5,0.28032,0.00012,25.35872]
[1777863140446,38.61,80236.87,0.5,0.28032,0.00012,25.35872]
[1777863140504,38.61,80236.87,0.5,0.28032,0.00012,25.35872]
[1777863141046,38.61,80239.19,0.5,0.28059,0.00012,25.37138]
[1777863141126,38.61,80239.19,0.5,0.28059,0.00012,25.37138]
[1777863141226,38.61,80239.19,0.5,0.28059,0.00012,25.37138]
[1777863142397,38.61,80239.19,0.5,0.28059,0.00012,25.3715]
[1777863142494,38.61,80229.42,0.5,0.27947,0.00012,25.31887]
[1777863143772,38.61,80228.9,0.5,0.27941,0.00012,25.31619]
[1777863143854,38.61,80228.9,0.5,0.27941,0.00012,25.31619]
[1777863144419,38.61,80228.9,0.5,0.27941,0.00012,25.31619]
[1777863145603,38.61,80227.17,0.5,0.27921,0.00012,25.307]
[1777863145696,38.61,80227.24,0.5,0.27922,0.00012,25.30754]
[1777863146461,38.61,80227.24,0.5,0.27922,0.00012,25.30754]
[1777863147662,38.61,80228.93,0.5,0.27942,0.00012,25.31686]
[1777863147743,38.61,80226.82,0.5,0.27918,0.00012,25.30562]
[1777863148509,38.61,80226.82,0.5,0.27918,0.00012,25.30562]
[1777863148619,38.61,80226.62,0.5,0.27916,0.00012,25.30471]
[1777863150499,38.61,80226.98,0.5,0.27921,0.00012,25.30684]
[1777863150517,38.61,80225.29,0.5,0.27902,0.00012,25.29789]
[1777863151566,38.61,80225.29,0.5,0.27902,0.00012,25.29789]
[1777863151663,38.61,80225.29,0.5,0.27902,0.00012,25.29789]
[1777863151575,38.61,80220.71,0.5,0.27847,0.00012,25.26954]
[1777863152543,38.61,80220.71,0.5,0.27847,0.00012,25.26954]
[1777863153684,38.62,80222.28,0.5,0.27866,0.00012,25.27825]
[1777863153792,38.62,80224.67,0.5,0.27894,0.00012,25.29143]
[1777863154584,38.62,80224.67,0.5,0.27894,0.00012,25.29143]
[1777863155704,38.62,80225.75,0.5,0.27907,0.00012,25.2975]
[1777863156102,38.62,80225.75,0.5,0.27907,0.00012,25.2975]
[1777863156231,38.62,80225.75,0.5,0.27907,0.00012,25.2975]
[1777863156246,38.62,80225.75,0.5,0.27907,0.00012,25.2975]
[1777863157443,38.62,80221.31,0.5,0.27857,0.00012,25.27388]
[1777863158092,38.63,80223.17,0.5,0.27883,0.00012,25.28599]
[1777863158106,38.63,80223.17,0.5,0.27883,0.00012,25.28599]
[1777863158206,38.63,80223.17,0.5,0.27883,0.00012,25.28599]
[1777863158619,38.63,80223.17,0.5,0.27883,0.00012,25.28599]
[1777863158659,38.64,80222.87,0.5,0.27884,0.00012,25.28658]
[1777863159711,38.65,80222.87,0.5,0.27889,0.00012,25.28862]
[1777863160644,38.65,80222.87,0.5,0.27889,0.00012,25.28862]
[1777863160786,38.65,80218.23,0.5,0.2784,0.00012,25.26549]
[1777863160795,38.65,80218.23,0.5,0.2784,0.00012,25.26549]
[1777863161393,38.66,80218.23,0.5,0.27845,0.00012,25.26773]
[1777863161916,38.66,80218.23,0.5,0.27845,0.00012,25.26773]
[1777863162010,38.66,80218.23,0.5,0.27845,0.00012,25.26773]
[1777863162399,38.67,80218.25,0.5,0.2785,0.00012,25.26999]
[1777863163407,38.68,80218.09,0.5,0.27853,0.00012,25.27122]
[1777863163817,38.68,80218.09,0.5,0.27853,0.00012,25.27122]
[1777863163891,38.68,80218.09,0.5,0.27853,0.00012,25.27122]
[1777863164014,38.68,80218.09,0.5,0.27853,0.00012,25.27122]
[1777863164169,38.68,80218.09,0.5,0.27853,0.00012,25.27122]
[1777863164413,38.69,80217.41,0.5,0.2785,0.00012,25.26961]
[1777863165108,38.69,80217.41,0.5,0.2785,0.00012,25.26961]
[1777863165235,38.69,80217.41,0.5,0.2785,0.00012,25.26961]
[1777863165620,38.7,80220.19,0.5,0.27886,0.00012,25.28669]
[1777863166596,38.7,80220.19,0.5,0.27886,0.00012,25.28669]
[1777863166793,38.71,80221.57,0.5,0.27907,0.00012,25.29602]
[1777863166801,38.71,80221.57,0.5,0.27907,0.00012,25.29602]
[1777863167981,38.71,80221.59,0.5,0.27911,0.00012,25.29789]
[1777863168104,38.71,80221.59,0.5,0.27911,0.00012,25.29789]
[1777863168283,38.71,80221.59,0.5,0.27911,0.00012,25.29789]
[1777863168340,38.71,80221.59,0.5,0.27911,0.00012,25.29789]
[1777863168478,38.71,80221.59,0.5,0.27911,0.00012,25.29789]
[1777863168650,38.72,80245.6,0.5,0.28192,0.00012,25.42856]
[1777863169147,38.72,80245.6,0.5,0.28192,0.00012,25.42856]
[1777863169665,38.72,80252.18,0.5,0.2827,0.00012,25.46451]
[1777863171598,38.74,80253.11,0.5,0.2829,0.00012,25.47334]
[1777863171611,38.8,80252.65,0.5,0.28317,0.00012,25.48479]
[1777863172936,38.8,80256.24,0.5,0.28358,0.00012,25.50387]
[1777863173273,38.8,80256.24,0.5,0.28358,0.00012,25.50387]
[1777863173693,38.83,80262.01,0.5,0.28441,0.00012,25.54115]
[1777863173785,38.83,80262.01,0.5,0.28441,0.00012,25.54115]
[1777863173872,38.83,80262.01,0.5,0.28441,0.00012,25.54115]
[1777863173886,38.83,80262.01,0.5,0.28441,0.00012,25.54115]
[1777863174713,38.86,80264.95,0.5,0.28489,0.00012,25.56301]
[1777863175289,38.86,80264.95,0.5,0.28489,0.00012,25.56301]
[1777863175382,38.86,80264.95,0.5,0.28489,0.00012,25.56301]
[1777863175492,38.88,80264.95,0.5,0.28503,0.00012,25.56889]
[1777863176292,38.88,80264.95,0.5,0.28503,0.00012,25.56889]
[1777863176938,38.88,80264.93,0.5,0.28503,0.00012,25.56899]
[1777863177098,38.88,80264.93,0.5,0.28503,0.00012,25.56899]
[1777863177285,38.88,80264.93,0.5,0.28503,0.00012,25.56899]
[1777863177413,38.88,80264.93,0.5,0.28503,0.00012,25.56899]
[1777863177621,38.89,80242.54,0.5,0.28245,0.00012,25.45055]
[1777863177749,38.89,80242.54,0.5,0.28245,0.00012,25.45055]
[1777863178532,38.89,80242.54,0.5,0.28245,0.00012,25.45055]
[1777863178616,38.89,80242.38,0.5,0.28244,0.00012,25.44992]
[1777863179441,38.89,80242.38,0.5,0.28244,0.00012,25.44992]
[1777863179643,38.89,80244.81,0.5,0.28272,0.00012,25.46318]
[1777863179888,38.89,80244.81,0.5,0.28272,0.00012,25.46318]
[1777863180294,38.89,80244.81,0.5,0.28272,0.00012,25.46318]
[1777863180637,38.89,80244.81,0.5,0.28272,0.00012,25.46318]
[1777863180674,38.89,80251.26,0.5,0.28348,0.00012,25.49776]
[1777863180724,38.89,80251.26,0.5,0.28348,0.00012,25.49776]
[1777863181056,38.89,80251.26,0.5,0.28348,0.00012,25.49776]
[1777863182308,38.89,80251.26,0.5,0.28348,0.00012,25.49808]
[1777863182655,38.89,80251.26,0.5,0.28348,0.00012,25.49808]
[1777863182540,38.89,80259.45,0.5,0.28444,0.00012,25.54173]
[1777863183547,38.89,80264.51,0.5,0.28503,0.00012,25.5687]
[1777863184154,38.89,80264.51,0.5,0.28503,0.00012,25.5687]
[1777863184640,38.89,80278.09,0.5,0.28661,0.00012,25.64039]
[1777863184771,38.89,80278.09,0.5,0.28661,0.00012,25.64039]
[1777863186076,38.89,80286.8,0.5,0.28763,0.00012,25.68624]
[1777863186571,38.9,80286.8,0.5,0.28763,0.00012,25.68639]
[1777863186770,38.9,80286.8,0.5,0.28763,0.00012,25.68639]
[1777863186794,38.9,80286.8,0.5,0.28763,0.00012,25.68639]
[1777863187547,38.9,80286.8,0.5,0.28763,0.00012,25.68639]
[1777863187611,38.9,80286.8,0.5,0.28763,0.00012,25.68639]
[1777863187632,38.9,80293.75,0.5,0.28845,0.00012,25.72282]
[1777863188424,38.9,80293.75,0.5,0.28845,0.00012,25.72282]
[1777863188476,38.9,80293.75,0.5,0.28845,0.00012,25.72282]
[1777863188714,38.9,80295.03,0.5,0.2886,0.00012,25.7296]
[1777863189427,38.9,80295.03,0.5,0.2886,0.00012,25.7296]
[1777863189441,38.9,80295.03,0.5,0.2886,0.00012,25.7296]
[1777863189446,38.9,80295.03,0.5,0.2886,0.00012,25.7296]
[1777863189455,38.9,80295.03,0.5,0.2886,0.00012,25.7296]
[1777863189619,38.9,80295.03,0.5,0.2886,0.00012,25.7296]
[1777863189636,38.9,80297.14,0.5,0.28884,0.00012,25.74067]
[1777863190074,38.9,80297.14,0.5,0.28884,0.00012,25.74067]
[1777863191430,38.9,80299.17,0.5,0.2891,0.00012,25.75188]
[1777863191447,38.9,80299.17,0.5,0.2891,0.00012,25.75188]
[1777863191478,38.9,80299.17,0.5,0.2891,0.00012,25.75188]
[1777863191712,38.9,80301.5,0.5,0.28938,0.00012,25.76433]
[1777863192227,38.9,80301.5,0.5,0.28938,0.00012,25.76433]
[1777863192278,38.9,80301.5,0.5,0.28938,0.00012,25.76433]
[1777863192473,38.9,80301.5,0.5,0.28938,0.00012,25.76433]
[1777863192494,38.9,80301.5,0.5,0.28938,0.00012,25.76433]
[1777863193311,38.92,80301.5,0.5,0.28947,0.00012,25.76809]
[1777863193344,38.92,80301.5,0.5,0.28947,0.00012,25.76809]
[1777863193856,38.93,80296.66,0.5,0.28899,0.00012,25.74646]
[1777863194705,38.94,80293.33,0.5,0.28861,0.00012,25.72943]
[1777863199044,38.94,80293.63,0.5,0.28867,0.00012,25.73235]
[1777863199081,38.94,80293.63,0.5,0.28867,0.00012,25.73235]
[1777863199302,38.94,80293.63,0.5,0.28867,0.00012,25.73235]
[1777863199662,38.94,80291.22,0.5,0.2884,0.00012,25.72011]
[1777863204277,38.95,80289.23,0.5,0.28818,0.00012,25.71016]
[1777863207717,38.95,80276.14,0.5,0.28667,0.00012,25.6422]
[1777863209146,38.95,80275.39,0.5,0.28659,0.00012,25.63844]
[1777863209189,38.95,80275.39,0.5,0.28659,0.00012,25.63844]
[1777863209347,38.95,80275.39,0.5,0.28659,0.00012,25.63844]
[1777863209734,38.95,80274.78,0.5,0.28652,0.00012,25.63542]
[1777863210166,38.95,80274.78,0.5,0.28652,0.00012,25.63542]
[1777863210177,38.95,80274.78,0.5,0.28652,0.00012,25.63542]
[1777863210490,38.95,80274.78,0.5,0.28652,0.00012,25.63542]
[1777863210665,38.95,80274.78,0.5,0.28652,0.00012,25.63542]
[1777863210738,38.95,80273.47,0.5,0.28637,0.00012,25.62873]
[1777863211328,38.95,80273.47,0.5,0.28637,0.00012,25.62873]
[1777863211354,38.95,80273.47,0.5,0.28637,0.00012,25.62873]
[1777863211379,38.95,80273.47,0.5,0.28637,0.00012,25.62873]
[1777863211414,38.95,80260.98,0.5,0.28491,0.00012,25.55952]
[1777863212107,38.95,80260.98,0.5,0.28491,0.00012,25.55952]
[1777863212446,38.95,80260.98,0.5,0.28491,0.00012,25.55952]
[1777863212512,38.95,80260.98,0.5,0.28491,0.00012,25.55952]
[1777863212521,38.95,80260.98,0.5,0.28491,0.00012,25.55952]
[1777863212522,38.96,80250.95,0.5,0.28381,0.00012,25.50908]
[1777863213153,38.96,80250.95,0.5,0.28381,0.00012,25.50908]
[1777863213172,38.96,80250.95,0.5,0.28381,0.00012,25.50908]
[1777863214424,38.96,80245.9,0.5,0.28323,0.00012,25.4826]
[1777863214453,38.96,80245.9,0.5,0.28323,0.00012,25.4826]
[1777863214736,38.96,80245.52,0.5,0.28319,0.00012,25.48086]
[1777863217053,38.97,80241.66,0.5,0.28276,0.00012,25.46095]
[1777863217468,38.97,80241.66,0.5,0.28276,0.00012,25.46095]
[1777863218312,38.97,80242.33,0.5,0.28284,0.00012,25.46478]
[1777863218372,38.97,80244.47,0.5,0.2831,0.00012,25.4764]
[1777863224001,38.97,80251.75,0.5,0.28396,0.00012,25.5159]
[1777863224702,38.97,80251.75,0.5,0.28396,0.00012,25.5159]
[1777863224714,38.98,80251.71,0.5,0.28396,0.00012,25.51614]
[1777863224825,38.98,80251.71,0.5,0.28396,0.00012,25.51614]
[1777863226084,38.98,80246.32,0.5,0.28335,0.00012,25.48785]
[1777863226110,38.98,80246.32,0.5,0.28335,0.00012,25.48785]
[1777863226128,38.98,80246.32,0.5,0.28335,0.00012,25.48785]
[1777863226761,38.98,80237.04,0.5,0.28228,0.00012,25.43889]
[1777863226869,38.98,80237.04,0.5,0.28228,0.00012,25.43889]
[1777863226903,38.98,80237.04,0.5,0.28228,0.00012,25.43889]
[1777863227598,38.98,80221.47,0.5,0.2805,0.00011,25.35626]
[1777863227851,38.98,80221.47,0.5,0.2805,0.00011,25.35626]
[1777863227949,38.98,80221.47,0.5,0.2805,0.00011,25.35626]
[1777863228417,38.98,80221.47,0.5,0.2805,0.00011,25.35626]
[1777863228433,38.98,80214.89,0.5,0.27975,0.00011,25.32146]
[1777863228857,38.98,80214.89,0.5,0.27975,0.00011,25.32146]
[1777863228874,38.98,80214.89,0.5,0.27975,0.00011,25.32146]
[1777863228961,38.98,80214.89,0.5,0.27975,0.00011,25.32146]
[1777863229047,38.98,80217.91,0.5,0.2801,0.00011,25.33762]
[1777863229967,38.98,80217.91,0.5,0.2801,0.00011,25.33762]
[1777863231336,38.98,80219.43,0.5,0.28029,0.00011,25.34658]
[1777863231534,38.98,80219.43,0.5,0.28029,0.00011,25.34658]
[1777863231542,38.99,80218.08,0.5,0.28015,0.00011,25.33976]
[1777863235104,38.99,80224.66,0.5,0.28092,0.00011,25.3757]
[1777863238582,39.0,80226.43,0.5,0.28116,0.00011,25.38654]
[1777863238630,39.0,80226.43,0.5,0.28116,0.00011,25.38654]
[1777863240829,39.0,80224.55,0.5,0.28096,0.00011,25.37723]
[1777863240881,39.0,80224.55,0.5,0.28096,0.00011,25.37723]
[1777863241595,39.0,80224.55,0.5,0.28096,0.00011,25.37723]
[1777863241643,39.0,80224.55,0.5,0.28096,0.00011,25.37723]
[1777863242267,39.0,80225.45,0.5,0.28108,0.00011,25.38277]
[1777863242305,39.0,80225.45,0.5,0.28108,0.00011,25.38277]
[1777863243517,39.0,80231.41,0.5,0.28177,0.00012,25.41486]
[1777863243597,39.0,80233.32,0.5,0.282,0.00012,25.42535]
[1777863244895,39.0,80233.32,0.5,0.282,0.00012,25.42535]
[1777863244911,39.0,80233.32,0.5,0.282,0.00012,25.42535]
[1777863245104,39.0,80233.32,0.5,0.282,0.00012,25.42535]
[1777863245219,39.0,80233.32,0.5,0.282,0.00012,25.42535]
[1777863245799,39.01,80232.94,0.5,0.28197,0.00012,25.42396]
[1777863246552,39.01,80232.94,0.5,0.28197,0.00012,25.42396]
[1777863246568,39.01,80232.94,0.5,0.28197,0.00012,25.42396]
[1777863246619,39.01,80239.18,0.5,0.2827,0.00012,25.45739]
[1777863251447,39.01,80248.85,0.5,0.28384,0.00012,25.5099]
[1777863256521,39.02,80249.96,0.5,0.28399,0.00012,25.51661]
[1777863261782,39.02,80257.45,0.5,0.28487,0.00012,25.55692]
[1777863261942,39.02,80257.45,0.5,0.28488,0.00012,25.5571]
[1777863263541,39.02,80259.82,0.5,0.28516,0.00012,25.56975]
[1777863263765,39.02,80259.82,0.5,0.28516,0.00012,25.56975]
[1777863263605,39.03,80270.85,0.5,0.28644,0.00012,25.62793]
[1777863264060,39.03,80270.85,0.5,0.28644,0.00012,25.62793]
[1777863264170,39.03,80270.85,0.5,0.28644,0.00012,25.62793]
[1777863266823,39.03,80273.4,0.5,0.28674,0.00012,25.6415]
[1777863267626,39.03,80273.4,0.5,0.28674,0.00012,25.6415]
[1777863267651,39.03,80273.4,0.5,0.28674,0.00012,25.6415]
[1777863267662,39.03,80273.4,0.5,0.28674,0.00012,25.6415]
[1777863268476,39.03,80273.81,0.5,0.28679,0.00012,25.64384]
[1777863268632,39.03,80273.81,0.5,0.28679,0.00012,25.64384]
[1777863269675,39.03,80275.85,0.5,0.28703,0.00012,25.6546]
[1777863269682,39.03,80275.85,0.5,0.28703,0.00012,25.6546]
[1777863269776,39.03,80273.97,0.5,0.28681,0.00012,25.64486]
[1777863270826,39.03,80272.28,0.5,0.28662,0.00012,25.63611]
[1777863271042,39.03,80272.28,0.5,0.28662,0.00012,25.63611]
[1777863271587,39.03,80272.28,0.5,0.28662,0.00012,25.63611]
[1777863271623,39.03,80272.28,0.5,0.28662,0.00012,25.63611]
[1777863271653,39.03,80272.28,0.5,0.28662,0.00012,25.63611]
[1777863272461,39.03,80272.17,0.5,0.28659,0.00012,25.63192]
[1777863273718,39.03,80275.39,0.5,0.28696,0.00012,25.64885]
[1777863274917,39.03,80277.86,0.5,0.28725,0.00012,25.66184]
[1777863274944,39.03,80277.86,0.5,0.28725,0.00012,25.66184]
[1777863275727,39.03,80277.86,0.5,0.28725,0.00012,25.66184]
[1777863276203,39.03,80277.73,0.5,0.28724,0.00012,25.6613]
[1777863281474,39.03,80286.48,0.5,0.28826,0.00012,25.70718]
[1777863281568,39.03,80287.44,0.5,0.28837,0.00012,25.71227]
[1777863286626,39.03,80283.38,0.5,0.28791,0.00012,25.69129]
[1777863288698,39.03,80278.0,0.5,0.28729,0.00012,25.66343]
[1777863288709,39.03,80278.65,0.5,0.28737,0.00012,25.66692]
[1777863291311,39.04,80268.34,0.5,0.2862,0.00012,25.61404]
[1777863294489,39.05,80270.14,0.5,0.28644,0.00012,25.62499]
[1777863294507,39.05,80270.14,0.5,0.28644,0.00012,25.62499]
[1777863294738,39.05,80263.87,0.5,0.28572,0.00012,25.59226]
[1777863297107,39.05,80255.22,0.5,0.28472,0.00012,25.54709]
[1777863297529,39.05,80255.22,0.5,0.28472,0.00012,25.54709]
[1777863297681,39.05,80255.01,0.5,0.2847,0.00012,25.54617]
[1777863300112,39.05,80256.21,0.5,0.28485,0.00012,25.55287]
[1777863300374,39.05,80256.21,0.5,0.28486,0.00012,25.55307]
[1777863302632,39.05,80258.26,0.5,0.2851,0.00012,25.56403]
[1777863302672,39.05,80258.26,0.5,0.2851,0.00012,25.56403]
[1777863305867,39.05,80265.9,0.5,0.286,0.00012,25.60476]
[1777863305982,39.05,80265.9,0.5,0.286,0.00012,25.60476]
[1777863306073,39.05,80265.9,0.5,0.286,0.00012,25.60476]
[1777863306683,39.05,80276.06,0.5,0.28717,0.00012,25.65803]
[1777863307557,39.05,80276.06,0.5,0.28717,0.00012,25.65803]
[1777863307580,39.05,80276.06,0.5,0.28717,0.00012,25.65803]
[1777863307596,39.05,80276.06,0.5,0.28717,0.00012,25.65803]
[1777863307963,39.06,80280.41,0.5,0.28768,0.00012,25.68085]
[1777863308002,39.06,80280.41,0.5,0.28768,0.00012,25.68085]
[1777863308236,39.06,80280.41,0.5,0.28768,0.00012,25.68085]
[1777863308332,39.06,80280.41,0.5,0.28768,0.00012,25.68085]
[1777863312233,39.06,80279.9,0.5,0.28763,0.00012,25.67849]
[1777863316487,39.06,80289.07,0.5,0.2887,0.00012,25.72655]
[1777863318973,39.06,80287.67,0.5,0.28854,0.00012,25.71933]
[1777863319112,39.06,80287.67,0.5,0.28854,0.00012,25.71933]
[1777863319441,39.06,80287.67,0.5,0.28854,0.00012,25.71933]
[1777863319710,39.06,80287.67,0.5,0.28854,0.00012,25.71933]
[1777863319860,39.06,80302.99,0.5,0.29032,0.00012,25.79878]
[1777863320544,39.06,80308.4,0.5,0.29095,0.00012,25.8267]
[1777863320911,39.06,80308.4,0.5,0.29095,0.00012,25.8267]
[1777863321213,39.06,80308.4,0.5,0.29095,0.00012,25.8267]
[1777863321310,39.06,80308.4,0.5,0.29095,0.00012,25.8267]
[1777863321417,39.06,80308.4,0.5,0.29095,0.00012,25.8267]
[1777863321853,39.06,80325.36,0.5,0.29294,0.00012,25.91411]
[1777863321992,39.06,80325.36,0.5,0.29294,0.00012,25.91411]
[1777863322314,39.06,80325.36,0.5,0.29294,0.00012,25.91411]
[1777863322530,39.06,80325.36,0.5,0.29295,0.00012,25.9147]
[1777863323489,39.06,80325.36,0.5,0.29295,0.00012,25.9147]
[1777863323749,39.06,80325.36,0.5,0.29295,0.00012,25.9147]
[1777863323779,39.07,80344.75,0.5,0.29524,0.00012,26.01406]
[1777863324260,39.07,80344.75,0.5,0.29524,0.00012,26.01406]
[1777863324317,39.07,80344.75,0.5,0.29524,0.00012,26.01406]
[1777863324507,39.07,80344.75,0.5,0.29524,0.00012,26.01406]
[1777863324604,39.07,80344.67,0.5,0.29524,0.00012,26.01411]
[1777863324962,39.07,80344.67,0.5,0.29524,0.00012,26.01411]
[1777863324987,39.07,80344.67,0.5,0.29524,0.00012,26.01411]
[1777863325017,39.07,80344.67,0.5,0.29524,0.00012,26.01411]
[1777863325618,39.07,80344.67,0.5,0.29524,0.00012,26.01411]
[1777863325639,39.07,80346.2,0.5,0.29543,0.00012,26.02227]
[1777863325970,39.07,80346.2,0.5,0.29543,0.00012,26.02227]
[1777863325998,39.07,80346.2,0.5,0.29543,0.00012,26.02227]
[1777863326034,39.07,80346.2,0.5,0.29543,0.00012,26.02227]
[1777863326246,39.07,80346.2,0.5,0.29543,0.00012,26.02227]
[1777863326535,39.07,80346.2,0.5,0.29543,0.00012,26.02227]
[1777863326825,39.07,80346.2,0.5,0.29543,0.00012,26.02227]
[1777863326847,39.07,80346.2,0.5,0.29543,0.00012,26.02227]
[1777863326603,39.07,80345.54,0.5,0.29536,0.00012,26.01931]
[1777863327736,39.07,80347.4,0.5,0.29559,0.00012,26.02914]
[1777863328691,39.07,80347.4,0.5,0.29559,0.00012,26.02914]
[1777863328792,39.08,80346.54,0.5,0.2955,0.00012,26.02516]
[1777863331344,39.08,80347.18,0.5,0.29559,0.00012,26.02916]
[1777863331731,39.08,80347.18,0.5,0.29559,0.00012,26.02916]
[1777863331773,39.08,80347.18,0.5,0.29559,0.00012,26.02916]
[1777863332498,39.08,80345.1,0.5,0.29533,0.00012,26.01531]
[1777863332535,39.08,80345.1,0.5,0.29533,0.00012,26.01531]
[1777863332565,39.08,80345.1,0.5,0.29533,0.00012,26.01531]
[1777863332817,39.08,80340.19,0.5,0.29477,0.00012,25.99074]
[1777863334209,39.08,80332.12,0.5,0.29383,0.00012,25.95003]
[1777863334233,39.08,80332.12,0.5,0.29383,0.00012,25.95003]
[1777863335433,39.09,80326.1,0.5,0.29313,0.00012,25.91939]
[1777863336748,39.09,80326.1,0.5,0.29316,0.00012,25.92073]
[1777863336797,39.1,80323.72,0.5,0.29292,0.00012,25.91015]
[1777863338048,39.1,80323.45,0.5,0.2929,0.00012,25.90892]
[1777863338589,39.1,80323.45,0.5,0.2929,0.00012,25.90892]
[1777863338773,39.1,80323.45,0.5,0.2929,0.00012,25.90892]
[1777863338784,39.1,80326.67,0.5,0.29328,0.00012,25.92555]
[1777863339617,39.1,80326.67,0.5,0.29328,0.00012,25.92555]
[1777863339690,39.1,80326.67,0.5,0.29328,0.00012,25.92555]
[1777863339827,39.1,80326.67,0.5,0.29328,0.00012,25.92555]
[1777863339867,39.1,80333.61,0.5,0.2941,0.00012,25.96143]
[1777863340795,39.1,80333.61,0.5,0.2941,0.00012,25.96143]
[1777863340805,39.1,80333.61,0.5,0.2941,0.00012,25.96143]
[1777863340801,39.11,80341.12,0.5,0.29499,0.00012,26.00008]
[1777863341258,39.11,80341.12,0.5,0.29499,0.00012,26.00008]
[1777863342067,39.11,80341.12,0.5,0.295,0.00012,26.00051]
[1777863342119,39.11,80341.12,0.5,0.295,0.00012,26.00051]
[1777863342824,39.11,80341.12,0.5,0.295,0.00012,26.00051]
[1777863344871,39.11,80343.21,0.5,0.29526,0.00012,26.01188]
[1777863345017,39.11,80345.29,0.5,0.29552,0.00012,26.02281]
[1777863345061,39.11,80345.29,0.5,0.29552,0.00012,26.02281]
[1777863345768,39.11,80345.29,0.5,0.29552,0.00012,26.02281]
[1777863345853,39.11,80345.29,0.5,0.29552,0.00012,26.02281]
[1777863345849,39.11,80384.82,0.5,0.30016,0.00012,26.2215]
[1777863345961,39.11,80384.82,0.5,0.30016,0.00012,26.2215]
[1777863346046,39.11,80384.82,0.5,0.30016,0.00012,26.2215]
[1777863346276,39.11,80384.82,0.5,0.30016,0.00012,26.2215]
[1777863346357,39.11,80384.82,0.5,0.30016,0.00012,26.2215]
[1777863346717,39.11,80384.82,0.5,0.30016,0.00012,26.2215]
[1777863346879,39.12,80415.16,0.5,0.30377,0.00012,26.37261]
[1777863347125,39.12,80415.16,0.5,0.30377,0.00012,26.37261]
[1777863347295,39.12,80415.16,0.5,0.30377,0.00012,26.37261]
[1777863347360,39.12,80415.16,0.5,0.30377,0.00012,26.37261]
[1777863347468,39.12,80415.16,0.5,0.30377,0.00012,26.37261]
[1777863347710,39.12,80415.16,0.5,0.30377,0.00012,26.37261]
[1777863347799,39.12,80415.16,0.5,0.30377,0.00012,26.37261]
[1777863347857,39.12,80411.7,0.5,0.30336,0.00012,26.35562]
[1777863348320,39.12,80411.7,0.5,0.30336,0.00012,26.35562]
[1777863349058,39.12,80408.47,0.5,0.30298,0.00012,26.33975]
[1777863349370,39.12,80408.47,0.5,0.30298,0.00012,26.33975]
[1777863349499,39.12,80408.47,0.5,0.30298,0.00012,26.33975]
[1777863349637,39.12,80408.47,0.5,0.30298,0.00012,26.33975]
[1777863349737,39.12,80408.47,0.5,0.303,0.00012,26.34044]
[1777863350187,39.12,80408.47,0.5,0.303,0.00012,26.34044]
[1777863350590,39.12,80408.47,0.5,0.303,0.00012,26.34044]
[1777863350715,39.12,80408.47,0.5,0.303,0.00012,26.34044]
[1777863350810,39.12,80408.47,0.5,0.303,0.00012,26.34044]
[1777863350812,39.12,80371.99,0.5,0.29869,0.00012,26.15909]
[1777863351305,39.12,80371.99,0.5,0.29869,0.00012,26.15909]
[1777863351342,39.12,80371.99,0.5,0.29869,0.00012,26.15909]
[1777863351750,39.12,80371.99,0.5,0.2987,0.00012,26.15944]
[1777863352058,39.12,80371.99,0.5,0.2987,0.00012,26.15944]
[1777863352162,39.12,80371.99,0.5,0.2987,0.00012,26.15944]
[1777863353294,39.12,80372.65,0.5,0.29878,0.00012,26.16274]
[1777863353347,39.12,80372.65,0.5,0.29878,0.00012,26.16274]
[1777863354080,39.12,80375.98,0.5,0.29918,0.00012,26.17964]
[1777863354263,39.12,80375.98,0.5,0.29918,0.00012,26.17964]
[1777863355053,39.13,80375.98,0.5,0.29919,0.00012,26.18008]
[1777863355094,39.13,80375.98,0.5,0.29919,0.00012,26.18008]
[1777863359991,39.13,80378.79,0.5,0.29955,0.00012,26.19522]
[1777863360304,39.13,80378.79,0.5,0.29955,0.00012,26.19522]
[1777863360442,39.13,80378.79,0.5,0.29955,0.00012,26.19522]
[1777863360858,39.13,80382.53,0.5,0.29999,0.00012,26.21388]
[1777863361075,39.13,80382.53,0.5,0.29999,0.00012,26.21388]
[1777863361129,39.13,80382.53,0.5,0.29999,0.00012,26.21388]
[1777863361162,39.13,80382.53,0.5,0.29999,0.00012,26.21388]
[1777863361174,39.13,80382.53,0.5,0.29999,0.00012,26.21388]
[1777863361182,39.13,80382.53,0.5,0.29999,0.00012,26.21388]
[1777863361558,39.13,80382.53,0.5,0.29999,0.00012,26.21388]
[1777863361604,39.13,80382.53,0.5,0.29999,0.00012,26.21388]
[1777863361724,39.13,80382.53,0.5,0.29999,0.00012,26.21388]
[1777863361756,39.13,80382.53,0.5,0.29999,0.00012,26.21388]
[1777863361820,39.13,80382.53,0.5,0.29999,0.00012,26.21409]
[1777863362197,39.13,80382.53,0.5,0.29999,0.00012,26.21409]
[1777863362407,39.13,80382.53,0.5,0.29999,0.00012,26.21409]
[1777863362480,39.13,80382.53,0.5,0.29999,0.00012,26.21409]
[1777863362539,39.13,80382.53,0.5,0.29999,0.00012,26.21409]
[1777863362575,39.13,80382.53,0.5,0.29999,0.00012,26.21409]
[1777863362827,39.15,80375.96,0.5,0.29928,0.00012,26.18371]
[1777863364077,39.15,80368.43,0.5,0.2984,0.00012,26.14602]
[1777863364163,39.15,80368.43,0.5,0.2984,0.00012,26.14602]
[1777863364388,39.15,80368.43,0.5,0.2984,0.00012,26.14602]
[1777863364444,39.15,80368.43,0.5,0.2984,0.00012,26.14602]
[1777863364841,39.16,80359.67,0.5,0.29744,0.00012,26.10491]
[1777863365405,39.16,80359.67,0.5,0.29744,0.00012,26.10491]
[1777863365579,39.16,80359.67,0.5,0.29744,0.00012,26.10491]
[1777863365630,39.16,80359.67,0.5,0.29744,0.00012,26.10491]
[1777863365732,39.16,80359.67,0.5,0.29744,0.00012,26.10491]
[1777863365859,39.16,80359.67,0.5,0.29744,0.00012,26.10491]
[1777863365879,39.16,80324.92,0.5,0.29337,0.00012,25.92893]
[1777863366180,39.16,80324.92,0.5,0.29337,0.00012,25.92893]
[1777863366856,39.16,80324.92,0.5,0.29339,0.00012,25.92974]
[1777863367863,39.16,80309.24,0.5,0.29157,0.00012,25.84954]
[1777863368055,39.16,80309.24,0.5,0.29157,0.00012,25.84954]
[1777863368085,39.16,80309.24,0.5,0.29157,0.00012,25.84954]
[1777863368668,39.16,80309.24,0.5,0.29157,0.00012,25.84954]
[1777863368710,39.16,80309.24,0.5,0.29157,0.00012,25.84954]
[1777863368870,39.16,80308.68,0.5,0.29151,0.00012,25.84689]
[1777863369199,39.16,80308.68,0.5,0.29151,0.00012,25.84689]
[1777863369538,39.16,80308.68,0.5,0.29151,0.00012,25.84689]
[1777863369934,39.18,80320.68,0.5,0.29301,0.00012,25.91252]
[1777863372479,39.19,80323.24,0.5,0.29331,0.00012,25.92574]
[1777863373417,39.19,80320.01,0.5,0.29294,0.00012,25.90957]
[1777863373447,39.19,80320.01,0.5,0.29294,0.00012,25.90957]
[1777863373905,39.19,80320.01,0.5,0.29294,0.00012,25.90973]
[1777863375341,39.19,80321.83,0.5,0.29316,0.00012,25.91901]
[1777863375350,39.19,80321.83,0.5,0.29316,0.00012,25.91901]
[1777863375918,39.19,80318.67,0.5,0.29279,0.00012,25.90303]
[1777863377911,39.19,80318.48,0.5,0.29277,0.00012,25.90222]
[1777863377937,39.19,80318.48,0.5,0.29277,0.00012,25.90222]
[1777863377964,39.19,80316.07,0.5,0.2925,0.00012,25.89007]
[1777863378479,39.19,80316.07,0.5,0.2925,0.00012,25.89007]
[1777863378939,39.19,80317.84,0.5,0.29271,0.00012,25.89928]
[1777863379947,39.19,80305.2,0.5,0.29124,0.00012,25.83472]
[1777863380745,39.19,80305.2,0.5,0.29124,0.00012,25.83472]
[1777863380796,39.19,80305.2,0.5,0.29124,0.00012,25.83472]
[1777863380812,39.19,80305.2,0.5,0.29124,0.00012,25.83472]
[1777863380919,39.19,80305.2,0.5,0.29124,0.00012,25.83472]
[1777863380954,39.19,80305.54,0.5,0.29128,0.00012,25.83669]
[1777863380971,39.19,80305.54,0.5,0.29128,0.00012,25.83669]
[1777863381962,39.19,80296.72,0.5,0.29027,0.00012,25.79157]
[1777863383323,39.19,80292.21,0.5,0.28975,0.00012,25.7686]
[1777863383355,39.19,80292.21,0.5,0.28975,0.00012,25.7686]
[1777863383372,39.19,80292.21,0.5,0.28975,0.00012,25.7686]
[1777863383556,39.19,80292.21,0.5,0.28975,0.00012,25.7686]
[1777863383700,39.19,80292.21,0.5,0.28975,0.00012,25.7686]
[1777863383736,39.19,80292.21,0.5,0.28975,0.00012,25.7686]
[1777863383975,39.2,80287.38,0.5,0.2892,0.00012,25.74396]
[1777863385209,39.2,80281.98,0.5,0.28857,0.00012,25.71601]
[1777863385512,39.2,80281.98,0.5,0.28857,0.00012,25.71601]
[1777863385707,39.2,80281.98,0.5,0.28857,0.00012,25.71601]
[1777863385784,39.2,80281.98,0.5,0.28857,0.00012,25.71601]
[1777863385991,39.2,80272.39,0.5,0.28746,0.00012,25.66631]
[1777863387113,39.2,80272.39,0.5,0.28746,0.00012,25.66631]
[1777863387340,39.2,80272.39,0.5,0.28746,0.00012,25.66631]
[1777863387385,39.2,80272.39,0.5,0.28746,0.00012,25.66631]
[1777863387913,39.2,80293.25,0.5,0.28988,0.00012,25.7743]
[1777863388853,39.2,80293.25,0.5,0.28988,0.00012,25.7743]
[1777863388860,39.2,80293.25,0.5,0.28988,0.00012,25.7743]
[1777863388876,39.2,80293.25,0.5,0.28988,0.00012,25.7743]
[1777863388916,39.2,80293.19,0.5,0.28987,0.00012,25.77395]
[1777863389199,39.2,80293.19,0.5,0.28987,0.00012,25.77395]
[1777863389478,39.2,80293.19,0.5,0.28987,0.00012,25.77395]
[1777863389626,39.2,80293.19,0.5,0.28987,0.00012,25.77395]
[1777863389974,39.2,80293.66,0.5,0.28992,0.00012,25.77633]
[1777863391064,39.2,80294.75,0.5,0.29005,0.00012,25.78184]
[1777863391094,39.2,80294.75,0.5,0.29005,0.00012,25.78184]
[1777863391397,39.2,80294.75,0.5,0.29005,0.00012,25.78184]
[1777863391686,39.2,80294.75,0.5,0.29005,0.00012,25.78184]
[1777863393949,39.19,80306.38,0.5,0.29137,0.00012,25.83782]
[1777863396124,39.19,80318.51,0.5,0.29278,0.00012,25.89958]
[1777863398987,39.19,80320.06,0.5,0.29295,0.00012,25.90733]
[1777863398990,39.19,80321.0,0.5,0.29305,0.00012,25.91179]
[1777863399076,39.19,80321.0,0.5,0.29305,0.00012,25.91179]
[1777863399098,39.19,80321.0,0.5,0.29305,0.00012,25.91179]
[1777863399742,39.19,80321.0,0.5,0.29305,0.00012,25.91179]
[1777863399776,39.19,80321.0,0.5,0.29305,0.00012,25.91179]
[1777863399781,39.19,80321.0,0.5,0.29305,0.00012,25.91179]
[1777863399817,39.19,80321.0,0.5,0.29305,0.00012,25.91179]
[1777863399917,39.19,80336.54,0.5,0.29487,0.00012,25.99091]
[1777863400171,39.19,80336.54,0.5,0.29487,0.00012,25.99091]
[1777863400211,39.19,80336.54,0.5,0.29487,0.00012,25.99091]
[1777863400508,39.19,80336.54,0.5,0.29487,0.00012,25.99091]
[1777863400578,39.19,80336.54,0.5,0.29487,0.00012,25.99091]
[1777863400622,39.19,80350.87,0.5,0.29655,0.00012,26.06335]
[1777863401445,39.19,80350.87,0.5,0.29655,0.00012,26.06335]
[1777863401519,39.19,80350.87,0.5,0.29655,0.00012,26.06335]
[1777863401524,39.19,80350.87,0.5,0.29655,0.00012,26.06335]
[1777863401597,39.19,80350.87,0.5,0.29655,0.00012,26.06335]
[1777863401930,39.19,80350.87,0.5,0.29655,0.00012,26.06335]
[1777863402016,39.19,80357.74,0.5,0.29735,0.00012,26.09795]
[1777863402695,39.19,80357.74,0.5,0.29735,0.00012,26.09795]
[1777863402718,39.19,80357.74,0.5,0.29735,0.00012,26.09795]
[1777863402819,39.19,80377.31,0.5,0.29966,0.00012,26.19639]
[1777863404326,39.19,80377.31,0.5,0.29966,0.00012,26.19639]
[1777863404349,39.19,80377.31,0.5,0.29966,0.00012,26.19639]
[1777863404399,39.19,80383.54,0.5,0.3004,0.00012,26.2274]
[1777863405830,39.19,80383.54,0.5,0.3004,0.00012,26.2274]
[1777863405882,39.19,80383.54,0.5,0.3004,0.00012,26.2274]
[1777863405888,39.2,80378.33,0.5,0.29979,0.00012,26.20182]
[1777863406367,39.2,80378.33,0.5,0.29979,0.00012,26.20182]
[1777863407015,39.2,80379.19,0.5,0.2999,0.00012,26.20647]
[1777863407960,39.2,80379.19,0.5,0.2999,0.00012,26.20647]
[1777863407972,39.2,80379.19,0.5,0.2999,0.00012,26.20647]
[1777863407988,39.2,80378.41,0.5,0.29981,0.00012,26.20258]
[1777863408978,39.2,80378.41,0.5,0.29981,0.00012,26.20258]
[1777863409945,39.2,80377.9,0.5,0.29975,0.00012,26.20023]
[1777863410624,39.2,80377.9,0.5,0.29975,0.00012,26.20023]
[1777863410718,39.2,80364.08,0.5,0.29814,0.00012,26.13161]
[1777863411172,39.2,80364.08,0.5,0.29814,0.00012,26.13161]
[1777863412001,39.2,80364.08,0.5,0.29814,0.00012,26.13161]
[1777863412012,39.2,80363.36,0.5,0.29806,0.00012,26.12795]
[1777863412405,39.2,80363.36,0.5,0.29806,0.00012,26.12795]
[1777863412981,39.2,80363.36,0.5,0.29806,0.00012,26.12795]
[1777863413010,39.2,80363.36,0.5,0.29806,0.00012,26.12795]
[1777863413018,39.2,80362.13,0.5,0.29791,0.00012,26.12173]
[1777863413600,39.2,80362.13,0.5,0.29791,0.00012,26.12173]
[1777863413614,39.2,80362.13,0.5,0.29791,0.00012,26.12173]
[1777863413631,39.2,80362.13,0.5,0.29791,0.00012,26.12173]
[1777863413700,39.2,80362.61,0.5,0.29796,0.00012,26.12409]
[1777863414651,39.2,80362.61,0.5,0.29796,0.00012,26.12409]
[1777863415401,39.2,80359.72,0.5,0.29762,0.00012,26.1095]
[1777863415429,39.2,80359.72,0.5,0.29762,0.00012,26.1095]
[1777863415460,39.2,80359.72,0.5,0.29762,0.00012,26.1095]
[1777863415854,39.2,80356.77,0.5,0.29728,0.00012,26.09468]
[1777863417067,39.2,80356.77,0.5,0.29728,0.00012,26.09468]
[1777863418060,39.2,80356.03,0.5,0.29719,0.00012,26.09093]
[1777863418994,39.2,80356.03,0.5,0.29719,0.00012,26.09093]
[1777863418226,39.2,80356.02,0.5,0.29719,0.00012,26.09085]
[1777863419981,39.2,80356.02,0.5,0.29719,0.00012,26.09085]
[1777863420117,39.2,80361.36,0.5,0.29781,0.00012,26.11761]
[1777863420422,39.2,80361.36,0.5,0.29781,0.00012,26.11761]
[1777863420922,39.2,80358.2,0.5,0.29744,0.00012,26.10166]
[1777863421602,39.2,80358.2,0.5,0.29744,0.00012,26.10166]
[1777863422130,39.2,80351.9,0.5,0.2967,0.00012,26.06997]
[1777863422447,39.2,80351.9,0.5,0.2967,0.00012,26.06997]
[1777863422488,39.2,80351.9,0.5,0.2967,0.00012,26.06997]
[1777863423003,39.2,80349.28,0.5,0.2964,0.00012,26.05676]
[1777863423481,39.2,80340.47,0.5,0.29536,0.00012,26.01226]
[1777863424161,39.2,80340.47,0.5,0.29536,0.00012,26.01226]
[1777863424311,39.2,80340.47,0.5,0.29536,0.00012,26.01226]
[1777863424328,39.2,80335.21,0.5,0.29475,0.00012,25.98562]
[1777863425436,39.2,80335.21,0.5,0.29475,0.00012,25.98562]
[1777863425520,39.2,80335.21,0.5,0.29475,0.00012,25.98562]
[1777863425602,39.2,80335.21,0.5,0.29475,0.00012,25.98562]
[1777863425681,39.2,80335.21,0.5,0.29475,0.00012,25.98562]
[1777863425683,39.2,80335.15,0.5,0.29474,0.00012,25.98536]
[1777863426785,39.2,80335.15,0.5,0.29474,0.00012,25.98536]
[1777863426827,39.2,80335.15,0.5,0.29474,0.00012,25.98536]
[1777863426885,39.2,80323.98,0.5,0.29344,0.00012,25.9287]
[1777863427611,39.2,80323.98,0.5,0.29344,0.00012,25.9287]
[1777863427625,39.2,80323.98,0.5,0.29344,0.00012,25.9287]
[1777863427655,39.2,80323.98,0.5,0.29344,0.00012,25.9287]
[1777863427747,39.2,80315.47,0.5,0.29245,0.00012,25.88508]
[1777863428421,39.2,80315.47,0.5,0.29245,0.00012,25.88508]
[1777863428523,39.2,80322.54,0.5,0.29327,0.00012,25.92116]
[1777863429190,39.2,80322.54,0.5,0.29327,0.00012,25.92116]
[1777863429373,39.2,80322.54,0.5,0.29327,0.00012,25.92116]
[1777863429646,39.2,80322.54,0.5,0.29327,0.00012,25.92116]
[1777863430818,39.2,80329.29,0.5,0.29405,0.00012,25.95522]
[1777863430842,39.2,80329.29,0.5,0.29405,0.00012,25.95522]
[1777863431524,39.2,80332.51,0.5,0.29442,0.00012,25.9714]
[1777863432397,39.2,80328.85,0.5,0.29399,0.00012,25.95281]
[1777863432790,39.2,80328.85,0.5,0.29399,0.00012,25.95281]
[1777863438077,39.19,80327.54,0.5,0.29382,0.00012,25.94516]
[1777863441058,39.19,80328.85,0.5,0.29396,0.00012,25.9514]
[1777863441388,39.19,80333.82,0.5,0.29453,0.00012,25.97633]
[1777863446423,39.19,80332.8,0.5,0.29441,0.00012,25.97109]
[1777863450583,39.19,80333.22,0.5,0.29446,0.00012,25.97317]
[1777863450978,39.19,80333.22,0.5,0.29446,0.00012,25.97317]
[1777863450998,39.19,80333.22,0.5,0.29446,0.00012,25.97317]
[1777863451028,39.19,80331.13,0.5,0.29419,0.00012,25.95852]
[1777863451533,39.19,80315.57,0.5,0.29237,0.00012,25.87919]
[1777863452667,39.19,80315.57,0.5,0.29237,0.00012,25.87919]
[1777863452741,39.18,80311.27,0.5,0.29186,0.00012,25.85691]
[1777863457512,39.18,80312.27,0.5,0.29198,0.00012,25.8618]
[1777863457546,39.18,80312.27,0.5,0.29198,0.00012,25.8618]
[1777863458039,39.18,80325.66,0.5,0.29353,0.00012,25.92999]
[1777863458801,39.18,80325.66,0.5,0.29353,0.00012,25.92999]
[1777863459117,39.18,80327.15,0.5,0.2937,0.00012,25.93745]
[1777863459146,39.18,80327.15,0.5,0.2937,0.00012,25.93745]
[1777863459167,39.18,80327.15,0.5,0.2937,0.00012,25.93745]
[1777863459235,39.18,80327.15,0.5,0.2937,0.00012,25.93745]
[1777863460769,39.18,80327.15,0.5,0.2937,0.00012,25.93745]
[1777863460803,39.18,80327.15,0.5,0.2937,0.00012,25.93745]
[1777863460820,39.18,80327.15,0.5,0.2937,0.00012,25.93745]
[1777863461743,39.18,80325.37,0.5,0.29349,0.00012,25.92811]
[1777863461795,39.18,80325.37,0.5,0.29349,0.00012,25.92811]
[1777863462007,39.18,80325.37,0.5,0.29349,0.00012,25.92811]
[1777863462816,39.18,80327.01,0.5,0.29367,0.00012,25.93634]
[1777863462897,39.18,80332.99,0.5,0.29437,0.00012,25.96662]
[1777863464794,39.18,80334.43,0.5,0.29454,0.00012,25.97394]
[1777863464939,39.18,80334.43,0.5,0.29454,0.00012,25.97394]
[1777863465018,39.18,80334.43,0.5,0.29454,0.00012,25.97394]
[1777863465344,39.18,80334.09,0.5,0.29449,0.00012,25.97192]
[1777863465372,39.18,80334.09,0.5,0.29449,0.00012,25.97192]
[1777863466007,39.18,80341.45,0.5,0.29535,0.00012,26.00907]
[1777863468922,39.18,80348.22,0.5,0.29614,0.00012,26.04341]
[1777863469077,39.18,80348.45,0.5,0.29617,0.00012,26.04469]
[1777863473464,39.18,80347.35,0.5,0.29605,0.00012,26.03927]
[1777863473467,39.18,80347.35,0.5,0.29605,0.00012,26.03927]
[1777863473617,39.18,80346.77,0.5,0.29598,0.00012,26.03638]
[1777863474244,39.18,80346.77,0.5,0.29598,0.00012,26.03638]
[1777863474275,39.18,80346.77,0.5,0.29598,0.00012,26.03638]
[1777863474287,39.18,80346.77,0.5,0.29598,0.00012,26.03638]
[1777863479657,39.18,80348.3,0.5,0.29616,0.00012,26.04434]
[1777863481090,39.18,80348.66,0.5,0.29621,0.00012,26.0462]
[1777863481672,39.18,80348.81,0.5,0.29623,0.00012,26.047]
[1777863482538,39.18,80348.81,0.5,0.29623,0.00012,26.047]
[1777863485590,39.18,80348.36,0.5,0.29618,0.00012,26.04488]
[1777863486808,39.18,80347.57,0.5,0.29609,0.00012,26.04089]
[1777863487067,39.18,80332.65,0.5,0.29434,0.00012,25.9654]
[1777863487205,39.18,80332.65,0.5,0.29434,0.00012,25.9654]
[1777863487819,39.18,80328.75,0.5,0.29389,0.00012,25.94566]
[1777863490503,39.18,80325.55,0.5,0.29351,0.00012,25.92895]
[1777863491303,39.18,80324.41,0.5,0.29337,0.00012,25.92296]
[1777863491852,39.18,80322.44,0.5,0.29313,0.00012,25.91274]
[1777863492379,39.18,80322.44,0.5,0.29313,0.00012,25.91274]
[1777863492386,39.18,80322.44,0.5,0.29313,0.00012,25.91274]
[1777863492408,39.18,80322.44,0.5,0.29313,0.00012,25.91274]
[1777863492786,39.18,80331.62,0.5,0.29421,0.00012,25.95949]
[1777863494687,39.18,80331.62,0.5,0.29421,0.00012,25.95951]
[1777863494868,39.18,80345.47,0.5,0.29583,0.00012,26.02983]
[1777863497187,39.18,80345.53,0.5,0.29584,0.00012,26.03026]
[1777863497693,39.18,80345.53,0.5,0.29584,0.00012,26.03026]
[1777863497869,39.18,80345.53,0.5,0.29584,0.00012,26.03026]
[1777863501597,39.18,80351.68,0.5,0.29654,0.00012,26.06071]
[1777863501616,39.18,80351.68,0.5,0.29654,0.00012,26.06071]
[1777863501818,39.18,80351.68,0.5,0.29654,0.00012,26.06048]
[1777863503327,39.18,80354.62,0.5,0.29688,0.00012,26.07533]
[1777863503644,39.18,80354.62,0.5,0.29688,0.00012,26.07533]
[1777863503831,39.17,80354.62,0.5,0.29688,0.00012,26.0751]
[1777863504532,39.17,80354.62,0.5,0.29688,0.00012,26.0751]
[1777863504705,39.17,80354.62,0.5,0.29688,0.00012,26.0751]
[1777863504724,39.17,80354.62,0.5,0.29688,0.00012,26.0751]
[1777863504837,39.17,80354.62,0.5,0.29688,0.00012,26.0751]
[1777863504940,39.17,80327.08,0.5,0.29366,0.00012,25.93561]
[1777863505531,39.17,80327.08,0.5,0.29366,0.00012,25.93561]
[1777863505570,39.17,80327.08,0.5,0.29366,0.00012,25.93561]
[1777863505843,39.17,80327.08,0.5,0.29365,0.00012,25.93549]
[1777863506547,39.17,80327.08,0.5,0.29365,0.00012,25.93549]
[1777863507517,39.17,80326.73,0.5,0.29361,0.00012,25.93359]
[1777863507550,39.17,80326.73,0.5,0.29361,0.00012,25.93359]
[1777863507557,39.17,80326.73,0.5,0.29361,0.00012,25.93359]
[1777863507857,39.17,80325.62,0.5,0.29348,0.00012,25.92781]
[1777863508445,39.17,80325.62,0.5,0.29348,0.00012,25.92781]
[1777863508792,39.17,80325.62,0.5,0.29348,0.00012,25.92781]
[1777863508913,39.17,80307.62,0.5,0.29138,0.00012,25.83575]
[1777863509344,39.17,80307.62,0.5,0.29138,0.00012,25.83575]
[1777863509539,39.17,80307.62,0.5,0.29138,0.00012,25.83575]
[1777863509874,39.17,80307.62,0.5,0.29138,0.00012,25.83575]
[1777863509951,39.17,80291.78,0.5,0.28953,0.00012,25.75383]
[1777863511605,39.17,80291.78,0.5,0.28953,0.00012,25.75383]
[1777863511950,39.17,80291.95,0.5,0.28953,0.00012,25.751]
[1777863512609,39.17,80291.95,0.5,0.28953,0.00012,25.751]
[1777863513278,39.17,80291.95,0.5,0.28953,0.00012,25.75098]
[1777863513560,39.17,80291.95,0.5,0.28953,0.00012,25.75098]
[1777863515314,39.17,80298.32,0.5,0.29027,0.00012,25.7838]
[1777863515349,39.17,80298.32,0.5,0.29027,0.00012,25.7838]
[1777863515966,39.17,80298.32,0.5,0.29027,0.00012,25.7838]
[1777863516065,39.17,80303.03,0.5,0.29081,0.00012,25.808]
[1777863516994,39.17,80303.03,0.5,0.29081,0.00012,25.808]
[1777863517070,39.17,80309.93,0.5,0.29162,0.00012,25.84339]
[1777863517671,39.17,80309.93,0.5,0.29162,0.00012,25.84339]
[1777863517688,39.17,80309.93,0.5,0.29162,0.00012,25.84339]
[1777863517724,39.17,80309.93,0.5,0.29162,0.00012,25.84339]
[1777863517929,39.17,80309.93,0.5,0.29161,0.00012,25.84332]
[1777863519604,39.17,80315.59,0.5,0.29227,0.00012,25.87221]
[1777863519755,39.17,80315.59,0.5,0.29227,0.00012,25.87221]
[1777863519854,39.17,80315.59,0.5,0.29227,0.00012,25.87221]
[1777863519960,39.17,80315.59,0.5,0.29227,0.00012,25.87221]
[1777863520063,39.17,80315.59,0.5,0.29227,0.00012,25.87221]
[1777863520075,39.17,80315.59,0.5,0.29227,0.00012,25.87221]
[1777863520061,39.17,80300.47,0.5,0.29051,0.00012,25.79447]
[1777863520950,39.17,80300.47,0.5,0.29051,0.00012,25.79435]
[1777863521958,39.17,80285.61,0.5,0.28878,0.00012,25.71757]
[1777863522843,39.17,80285.61,0.5,0.28878,0.00012,25.71757]
[1777863522979,39.17,80285.61,0.5,0.28878,0.00012,25.71757]
[1777863522985,39.17,80285.24,0.5,0.28874,0.00012,25.71567]
[1777863523821,39.17,80285.24,0.5,0.28874,0.00012,25.71567]
[1777863523837,39.17,80285.24,0.5,0.28874,0.00012,25.71567]
[1777863523970,39.17,80285.24,0.5,0.28874,0.00012,25.71568]
[1777863524229,39.17,80285.24,0.5,0.28874,0.00012,25.71568]
[1777863525821,39.17,80285.27,0.5,0.28874,0.00012,25.71584]
[1777863525985,39.17,80285.28,0.5,0.28874,0.00012,25.7159]
[1777863528019,39.17,80285.8,0.5,0.2888,0.00012,25.7186]
[1777863529877,39.17,80287.56,0.5,0.28901,0.00012,25.72771]
[1777863530427,39.17,80288.48,0.5,0.28911,0.00012,25.73244]
[1777863531466,39.17,80283.94,0.5,0.28859,0.00012,25.70894]
[1777863531484,39.17,80283.94,0.5,0.28859,0.00012,25.70894]
[1777863536497,39.17,80276.47,0.5,0.28772,0.00012,25.67023]
[1777863537833,39.17,80275.27,0.5,0.28759,0.00012,25.66401]
[1777863538153,39.17,80257.4,0.5,0.28552,0.00012,25.57082]
[1777863538971,39.17,80257.4,0.5,0.28552,0.00012,25.57082]
[1777863540088,39.17,80245.78,0.5,0.28419,0.00012,25.51001]
[1777863540567,39.17,80245.78,0.5,0.28419,0.00012,25.51001]
[1777863540579,39.17,80245.78,0.5,0.28419,0.00012,25.51001]
[1777863541090,39.17,80248.31,0.5,0.28448,0.00012,25.52346]
[1777863545580,39.17,80251.74,0.5,0.28489,0.00012,25.54184]
[1777863545814,39.17,80251.74,0.5,0.28489,0.00012,25.54184]
[1777863545835,39.17,80251.74,0.5,0.28489,0.00012,25.54184]
[1777863546082,39.17,80251.74,0.5,0.28489,0.00012,25.54184]
[1777863546127,39.17,80246.77,0.5,0.28431,0.00012,25.51575]
[1777863546197,39.17,80246.77,0.5,0.28431,0.00012,25.51575]
[1777863547056,39.17,80246.77,0.5,0.28431,0.00012,25.51575]
[1777863547132,39.17,80237.05,0.5,0.28319,0.00011,25.46442]
[1777863547687,39.17,80237.05,0.5,0.28319,0.00011,25.46442]
[1777863548246,39.17,80231.39,0.5,0.28254,0.00011,25.43441]
[1777863548277,39.17,80231.39,0.5,0.28254,0.00011,25.43441]
[1777863549146,39.17,80231.03,0.5,0.2825,0.00011,25.43241]
[1777863551880,39.17,80226.35,0.5,0.28195,0.00011,25.40747]
[1777863552435,39.17,80226.76,0.5,0.282,0.00011,25.40956]
[1777863553865,39.17,80223.44,0.5,0.28162,0.00011,25.3919]
[1777863554181,39.17,80229.43,0.5,0.2823,0.00011,25.42355]
[1777863555076,39.17,80229.43,0.5,0.2823,0.00011,25.42355]
[1777863556551,39.17,80230.21,0.5,0.28239,0.00011,25.42758]
[1777863559320,39.17,80236.36,0.5,0.28309,0.00011,25.45975]
[1777863559488,39.17,80236.36,0.5,0.28309,0.00011,25.45975]
[1777863564436,39.16,80232.18,0.5,0.2826,0.00011,25.43714]
[1777863564612,39.16,80232.18,0.5,0.2826,0.00011,25.43714]
[1777863564713,39.16,80233.83,0.5,0.28278,0.00011,25.44576]
[1777863566465,39.16,80233.69,0.5,0.28276,0.00011,25.44483]
[1777863566916,39.16,80235.91,0.5,0.28302,0.00011,25.45644]
[1777863570833,39.16,80233.07,0.5,0.28268,0.00011,25.44111]
[1777863572873,39.16,80232.61,0.5,0.2826,0.00011,25.43486]
[1777863573250,39.16,80230.62,0.5,0.28237,0.00011,25.42417]
[1777863573367,39.16,80230.62,0.5,0.28237,0.00011,25.42417]
[1777863573537,39.16,80230.62,0.5,0.28237,0.00011,25.42417]
[1777863574166,39.16,80230.62,0.5,0.28237,0.00011,25.42417]
[1777863574195,39.16,80230.62,0.5,0.28237,0.00011,25.42417]
[1777863573656,39.16,80228.15,0.5,0.28209,0.00011,25.4111]
[1777863574593,39.16,80228.15,0.5,0.28209,0.00011,25.4111]
[1777863574651,39.16,80228.15,0.5,0.28209,0.00011,25.4111]
[1777863574677,39.16,80216.62,0.5,0.28077,0.00011,25.34989]
[1777863575682,39.16,80216.62,0.5,0.28077,0.00011,25.34989]
[1777863575934,39.16,80216.62,0.5,0.28077,0.00011,25.34989]
[1777863576182,39.16,80216.62,0.5,0.28077,0.00011,25.34989]
[1777863576200,39.16,80216.62,0.5,0.28077,0.00011,25.34989]
[1777863576206,39.16,80215.21,0.5,0.2806,0.00011,25.34232]
[1777863579317,39.16,80206.64,0.5,0.27962,0.00011,25.29673]
[1777863579362,39.16,80206.64,0.5,0.27962,0.00011,25.29673]
[1777863580071,39.16,80206.64,0.5,0.27962,0.00011,25.29673]
[1777863580116,39.16,80206.64,0.5,0.27962,0.00011,25.29673]
[1777863580145,39.16,80206.64,0.5,0.27962,0.00011,25.29673]
[1777863580121,39.16,80192.98,0.5,0.27807,0.00011,25.22381]
[1777863581120,39.16,80182.3,0.5,0.27684,0.00011,25.16621]
[1777863582044,39.16,80182.3,0.5,0.27684,0.00011,25.16621]
[1777863582749,39.16,80176.85,0.5,0.27622,0.00011,25.13665]
[1777863582788,39.16,80176.85,0.5,0.27622,0.00011,25.13665]
[1777863582953,39.16,80175.3,0.5,0.27604,0.00011,25.12811]
[1777863583622,39.16,80175.3,0.5,0.27604,0.00011,25.12811]
[1777863586622,39.15,80177.05,0.5,0.27623,0.00011,25.13716]
[1777863589163,39.15,80183.21,0.5,0.27692,0.00011,25.16994]
[1777863589176,39.15,80183.21,0.5,0.27692,0.00011,25.16994]
[1777863589309,39.15,80183.21,0.5,0.27692,0.00011,25.16976]
[1777863589439,39.15,80187.04,0.5,0.27735,0.00011,25.19012]
[1777863590904,39.15,80187.04,0.5,0.27735,0.00011,25.19012]
[1777863590999,39.15,80183.45,0.5,0.27693,0.00011,25.17037]
[1777863591893,39.15,80183.45,0.5,0.27693,0.00011,25.17037]
[1777863592934,39.15,80180.15,0.5,0.27655,0.00011,25.15239]
[1777863593013,39.15,80180.54,0.5,0.27659,0.00011,25.15429]
[1777863594926,39.15,80180.54,0.5,0.27659,0.00011,25.15429]
[1777863594940,39.15,80176.04,0.5,0.27607,0.00011,25.12966]
[1777863597561,39.15,80168.78,0.5,0.27524,0.00011,25.09028]
[1777863598998,39.14,80167.25,0.5,0.27506,0.00011,25.08184]
[1777863599011,39.14,80167.54,0.5,0.27509,0.00011,25.08312]
[1777863603379,39.14,80172.22,0.5,0.27561,0.00011,25.10781]
[1777863603886,39.14,80172.22,0.5,0.27561,0.00011,25.10781]
[1777863603949,39.14,80172.22,0.5,0.27561,0.00011,25.10781]
[1777863604042,39.14,80173.15,0.5,0.27571,0.00011,25.1127]
[1777863604538,39.14,80173.15,0.5,0.27571,0.00011,25.1127]
[1777863604564,39.14,80173.15,0.5,0.27571,0.00011,25.1127]
[1777863605161,39.14,80196.32,0.5,0.27834,0.00011,25.23684]
[1777863605652,39.14,80196.32,0.5,0.27834,0.00011,25.23684]
[1777863605700,39.14,80196.32,0.5,0.27834,0.00011,25.23684]
[1777863605767,39.14,80196.32,0.5,0.27834,0.00011,25.23684]
[1777863606130,39.14,80196.32,0.5,0.27834,0.00011,25.23684]
[1777863606177,39.14,80196.32,0.5,0.27834,0.00011,25.23684]
[1777863606244,39.14,80204.33,0.5,0.27924,0.00011,25.27936]
[1777863607138,39.12,80208.89,0.5,0.27969,0.00011,25.30031]
[1777863607827,39.12,80208.89,0.5,0.27969,0.00011,25.30031]
[1777863608557,39.11,80210.69,0.5,0.27982,0.00011,25.30647]
[1777863608574,39.11,80210.69,0.5,0.27982,0.00011,25.30647]
[1777863608753,39.11,80210.69,0.5,0.27982,0.00011,25.30647]
[1777863608893,39.11,80205.25,0.5,0.27919,0.00011,25.27741]
[1777863609815,39.11,80205.25,0.5,0.27919,0.00011,25.27741]
[1777863610467,39.11,80199.68,0.5,0.27854,0.00011,25.24699]
[1777863610527,39.11,80199.68,0.5,0.27854,0.00011,25.24699]
[1777863610666,39.11,80199.68,0.5,0.27854,0.00011,25.24699]
[1777863614090,39.1,80204.43,0.5,0.27906,0.00011,25.27147]
[1777863614176,39.1,80204.43,0.5,0.27906,0.00011,25.27147]
[1777863614163,39.1,80200.36,0.5,0.27859,0.00011,25.24938]
[1777863616216,39.1,80200.36,0.5,0.27859,0.00011,25.24938]
[1777863616202,39.1,80214.43,0.5,0.2802,0.00011,25.3244]
[1777863617151,39.1,80214.43,0.5,0.2802,0.00011,25.3244]
[1777863617777,39.1,80218.13,0.5,0.28061,0.00011,25.34377]
[1777863617815,39.1,80218.13,0.5,0.28061,0.00011,25.34377]
[1777863617823,39.1,80218.13,0.5,0.28061,0.00011,25.34377]
[1777863617976,39.1,80217.07,0.5,0.28049,0.00011,25.33812]
[1777863619463,39.1,80217.07,0.5,0.28049,0.00011,25.33795]
[1777863621950,39.1,80206.21,0.5,0.27924,0.00011,25.27973]
[1777863621957,39.1,80206.21,0.5,0.27924,0.00011,25.27973]
[1777863622659,39.1,80208.36,0.5,0.27948,0.00011,25.29109]
[1777863623763,39.09,80201.92,0.5,0.27874,0.00011,25.25651]
[1777863623846,39.09,80198.27,0.5,0.27832,0.00011,25.23685]
[1777863624395,39.09,80198.27,0.5,0.27832,0.00011,25.23685]
[1777863624483,39.09,80198.27,0.5,0.27832,0.00011,25.23685]
[1777863624720,39.09,80198.27,0.5,0.27832,0.00011,25.23685]
[1777863624730,39.09,80198.27,0.5,0.27832,0.00011,25.23685]
[1777863625242,39.09,80189.06,0.5,0.27727,0.00011,25.18706]
[1777863625562,39.09,80189.06,0.5,0.27727,0.00011,25.18706]
[1777863626528,39.09,80183.74,0.5,0.27665,0.00011,25.15817]
[1777863626558,39.09,80183.74,0.5,0.27665,0.00011,25.15817]
[1777863626573,39.09,80183.74,0.5,0.27665,0.00011,25.15817]
[1777863627193,39.09,80179.61,0.5,0.27618,0.00011,25.13568]
[1777863627362,39.09,80179.61,0.5,0.27618,0.00011,25.13568]
[1777863628390,39.09,80179.61,0.5,0.27618,0.00011,25.13568]
[1777863629657,39.09,80172.49,0.5,0.27537,0.00011,25.09702]
[1777863629776,39.09,80168.88,0.5,0.27495,0.00011,25.07732]
[1777863631244,39.09,80168.88,0.5,0.27495,0.00011,25.07732]
[1777863631696,39.09,80170.9,0.5,0.27515,0.00011,25.08421]
[1777863636830,39.09,80168.9,0.5,0.27491,0.00011,25.07267]
[1777863638859,39.08,80169.76,0.5,0.275,0.00011,25.0772]
[1777863639204,39.08,80169.76,0.5,0.275,0.00011,25.0772]
[1777863639553,39.08,80168.6,0.5,0.27487,0.00011,25.07078]
[1777863639573,39.08,80168.6,0.5,0.27487,0.00011,25.07078]
[1777863639851,39.08,80168.6,0.5,0.27487,0.00011,25.07064]
[1777863644886,39.08,80164.57,0.5,0.27438,0.00011,25.04769]
[1777863646617,39.08,80165.92,0.5,0.27453,0.00011,25.05463]
[1777863651569,39.07,80161.38,0.5,0.27396,0.00011,25.02782]
[1777863652009,39.07,80161.38,0.5,0.27396,0.00011,25.02782]
[1777863652126,39.07,80161.38,0.5,0.27396,0.00011,25.02782]
[1777863654620,39.05,80153.68,0.5,0.27301,0.00011,24.98207]
[1777863655172,39.05,80153.68,0.5,0.27301,0.00011,24.98207]
[1777863655231,39.04,80151.66,0.5,0.27271,0.00011,24.96813]
[1777863656478,39.04,80151.66,0.5,0.27271,0.00011,24.96813]
[1777863656529,39.04,80151.66,0.5,0.27271,0.00011,24.96813]
[1777863656564,39.04,80151.66,0.5,0.27271,0.00011,24.96813]
[1777863658084,39.04,80153.04,0.5,0.27286,0.00011,24.97538]
[1777863658849,39.04,80160.46,0.5,0.27369,0.00011,25.01522]
[1777863660102,39.04,80160.46,0.5,0.27369,0.00011,25.01522]
[1777863660878,39.04,80164.17,0.5,0.2741,0.00011,25.03476]
[1777863661806,39.03,80161.73,0.5,0.27382,0.00011,25.02116]
[1777863661845,39.03,80161.73,0.5,0.27382,0.00011,25.02116]
[1777863662146,39.03,80161.73,0.5,0.27382,0.00011,25.02116]
[1777863663592,39.03,80159.85,0.5,0.27359,0.00011,25.01061]
[1777863664185,39.03,80159.85,0.5,0.27359,0.00011,25.01061]
[1777863665353,39.03,80161.51,0.5,0.27377,0.00011,25.01902]
[1777863665468,39.03,80161.51,0.5,0.27377,0.00011,25.01902]
[1777863668049,39.03,80161.7,0.5,0.27378,0.00011,25.01943]
[1777863668134,39.03,80161.7,0.5,0.27378,0.00011,25.01943]
[1777863668237,39.03,80153.86,0.5,0.27287,0.00011,24.9761]
[1777863670050,39.03,80153.86,0.5,0.27287,0.00011,24.9761]
[1777863670336,39.02,80148.25,0.5,0.27223,0.00011,24.94519]
[1777863670568,39.02,80148.25,0.5,0.27223,0.00011,24.94519]
[1777863670623,39.02,80148.25,0.5,0.27223,0.00011,24.94519]
[1777863671072,39.02,80137.0,0.5,0.27096,0.00011,24.88333]
[1777863671335,39.02,80137.0,0.5,0.27096,0.00011,24.88333]
[1777863671366,39.02,80137.0,0.5,0.27096,0.00011,24.88333]
[1777863672153,39.02,80120.51,0.5,0.26909,0.00011,24.79243]
[1777863672981,39.02,80120.51,0.5,0.26909,0.00011,24.79243]
[1777863673328,39.02,80120.51,0.5,0.26909,0.00011,24.79229]
[1777863673371,39.02,80120.51,0.5,0.26909,0.00011,24.79229]
[1777863673384,39.02,80120.51,0.5,0.26909,0.00011,24.79229]
[1777863674027,39.02,80120.51,0.5,0.26909,0.00011,24.79229]
[1777863674094,39.02,80117.33,0.5,0.26873,0.00011,24.77452]
[1777863675163,39.02,80117.33,0.5,0.26873,0.00011,24.77452]
[1777863675423,39.01,80116.12,0.5,0.26854,0.00011,24.76572]
[1777863676297,39.01,80113.49,0.5,0.26824,0.00011,24.751]
[1777863676530,39.01,80113.49,0.5,0.26824,0.00011,24.751]
[1777863678197,39.01,80115.99,0.5,0.26849,0.00011,24.76314]
[1777863678293,39.0,80116.75,0.5,0.26854,0.00011,24.76556]
[1777863678330,39.0,80116.75,0.5,0.26854,0.00011,24.76556]
[1777863679272,39.0,80116.75,0.5,0.26854,0.00011,24.76556]
[1777863679314,38.99,80126.5,0.5,0.2696,0.00011,24.81763]
[1777863679835,38.99,80126.5,0.5,0.2696,0.00011,24.81763]
[1777863680113,38.99,80126.5,0.5,0.2696,0.00011,24.81763]
[1777863680124,38.99,80126.5,0.5,0.2696,0.00011,24.81763]
[1777863680196,38.99,80126.5,0.5,0.2696,0.00011,24.81763]
[1777863680271,38.99,80126.5,0.5,0.2696,0.00011,24.81763]
[1777863680256,38.99,80129.28,0.5,0.26991,0.00011,24.83272]
[1777863680387,38.99,80129.28,0.5,0.26991,0.00011,24.83272]
[1777863680540,38.99,80129.28,0.5,0.26991,0.00011,24.83272]
[1777863681248,38.99,80146.1,0.5,0.27178,0.00011,24.92398]
[1777863681329,38.99,80146.1,0.5,0.27178,0.00011,24.92398]
[1777863681371,38.99,80146.1,0.5,0.27178,0.00011,24.92398]
[1777863682156,38.98,80146.1,0.5,0.27174,0.00011,24.92196]
[1777863682344,38.98,80146.1,0.5,0.27174,0.00011,24.92196]
[1777863682356,38.98,80146.1,0.5,0.27174,0.00011,24.92196]
[1777863683170,38.98,80146.1,0.5,0.27174,0.00011,24.92196]
[1777863683196,38.98,80146.1,0.5,0.27174,0.00011,24.92196]
[1777863683261,38.98,80126.0,0.5,0.26946,0.00011,24.81118]
[1777863683390,38.98,80126.0,0.5,0.26946,0.00011,24.81118]
[1777863683432,38.98,80126.0,0.5,0.26946,0.00011,24.81118]
[1777863684087,38.98,80126.0,0.5,0.26946,0.00011,24.81118]
[1777863684117,38.98,80126.0,0.5,0.26946,0.00011,24.81118]
[1777863684627,38.97,80126.0,0.5,0.26941,0.00011,24.80903]
[1777863685172,38.96,80122.12,0.5,0.26894,0.00011,24.7857]
[1777863689961,38.94,80119.09,0.5,0.26845,0.00011,24.76247]
[1777863689998,38.94,80119.09,0.5,0.26845,0.00011,24.76247]
[1777863690207,38.93,80119.18,0.5,0.26843,0.00011,24.76137]
[1777863690418,38.93,80119.18,0.5,0.26843,0.00011,24.76137]
[1777863691074,38.93,80119.18,0.5,0.26843,0.00011,24.76137]
[1777863691214,38.93,80117.92,0.5,0.26826,0.00011,24.75048]
[1777863691525,38.93,80117.92,0.5,0.26826,0.00011,24.75048]
[1777863691727,38.93,80117.92,0.5,0.26826,0.00011,24.75048]
[1777863692262,38.93,80114.62,0.5,0.26789,0.00011,24.73218]
[1777863693228,38.93,80085.79,0.5,0.26463,0.00011,24.57057]
[1777863694047,38.93,80085.79,0.5,0.26463,0.00011,24.57057]
[1777863696177,38.91,80084.67,0.5,0.26441,0.00011,24.55995]
[1777863696220,38.91,80084.67,0.5,0.26441,0.00011,24.55995]
[1777863696280,38.91,80084.67,0.5,0.26441,0.00011,24.55995]
[1777863696313,38.91,80084.67,0.5,0.26441,0.00011,24.55995]
[1777863696833,38.91,80078.23,0.5,0.26368,0.00011,24.52346]
[1777863696856,38.91,80078.23,0.5,0.26368,0.00011,24.52346]
[1777863697217,38.91,80078.23,0.5,0.26368,0.00011,24.52346]
[1777863697258,38.91,80054.59,0.5,0.26105,0.00011,24.3903]
[1777863697591,38.91,80054.59,0.5,0.26105,0.00011,24.3903]
[1777863697787,38.91,80054.59,0.5,0.26105,0.00011,24.3903]
[1777863697906,38.91,80054.59,0.5,0.26105,0.00011,24.3903]
[1777863698326,38.91,80043.04,0.5,0.25975,0.00011,24.3243]
[1777863699892,38.91,80043.01,0.5,0.25974,0.00011,24.32396]
[1777863700558,38.9,80042.96,0.5,0.25973,0.00011,24.32351]
[1777863702940,38.9,80041.46,0.5,0.25956,0.00011,24.31468]
[1777863703300,38.9,80041.1,0.5,0.25952,0.00011,24.31248]
[1777863703477,38.9,80041.1,0.5,0.25952,0.00011,24.31248]
[1777863704600,38.9,80041.68,0.5,0.25958,0.00011,24.31562]
[1777863704626,38.9,80041.68,0.5,0.25958,0.00011,24.31562]
[1777863704916,38.9,80041.68,0.5,0.25958,0.00011,24.31562]
[1777863704960,38.9,80041.68,0.5,0.25958,0.00011,24.31562]
[1777863705005,38.9,80041.68,0.5,0.25958,0.00011,24.31562]
[1777863705314,38.9,80042.63,0.5,0.25968,0.00011,24.32085]
[1777863706227,38.9,80042.63,0.5,0.25968,0.00011,24.32085]
[1777863706564,38.9,80042.2,0.5,0.25963,0.00011,24.31825]
[1777863707189,38.9,80042.2,0.5,0.25963,0.00011,24.31825]
[1777863709364,38.9,80041.95,0.5,0.25959,0.00011,24.31652]
[1777863709840,38.9,80040.08,0.5,0.25938,0.00011,24.30576]
[1777863710349,38.9,80040.02,0.5,0.25937,0.00011,24.30528]
[1777863711126,38.9,80040.02,0.5,0.25937,0.00011,24.30528]
[1777863712528,38.87,80056.42,0.5,0.26105,0.00011,24.39118]
[1777863712574,38.87,80056.42,0.5,0.26105,0.00011,24.39118]
[1777863713370,38.87,80053.03,0.5,0.26066,0.00011,24.37133]
[1777863714740,38.87,80050.93,0.5,0.26041,0.00011,24.35878]
[1777863714764,38.87,80050.93,0.5,0.26041,0.00011,24.35878]
[1777863715082,38.87,80051.0,0.5,0.26042,0.00011,24.35918]
[1777863715700,38.87,80051.0,0.5,0.26042,0.00011,24.35918]
[1777863716203,38.87,80051.0,0.5,0.26042,0.00011,24.35918]
[1777863717933,38.87,80056.81,0.5,0.26105,0.00011,24.39132]
[1777863717993,38.87,80056.81,0.5,0.26105,0.00011,24.39132]
[1777863718012,38.87,80056.81,0.5,0.26105,0.00011,24.39132]
[1777863718167,38.87,80056.81,0.5,0.26105,0.00011,24.39132]
[1777863718242,38.86,80058.11,0.5,0.26119,0.00011,24.39819]
[1777863719418,38.86,80058.11,0.5,0.26119,0.00011,24.39819]
[1777863719535,38.86,80049.41,0.5,0.26021,0.00011,24.34871]
[1777863722831,38.86,80046.52,0.5,0.25988,0.00011,24.33192]
[1777863722857,38.86,80054.01,0.5,0.26071,0.00011,24.37419]
[1777863724897,38.86,80054.01,0.5,0.26071,0.00011,24.37396]
[1777863724944,38.86,80054.01,0.5,0.26071,0.00011,24.37396]
[1777863726127,38.86,80052.05,0.5,0.26049,0.00011,24.36263]
[1777863727636,38.86,80051.82,0.5,0.26045,0.00011,24.36088]
[1777863727721,38.86,80051.15,0.5,0.26037,0.00011,24.35686]
[1777863728652,38.86,80051.15,0.5,0.26037,0.00011,24.35686]
[1777863728912,38.86,80051.15,0.5,0.26037,0.00011,24.35686]
[1777863729577,38.86,80053.98,0.5,0.26068,0.00011,24.37268]
[1777863729697,38.86,80053.98,0.5,0.26068,0.00011,24.37268]
[1777863729830,38.86,80053.98,0.5,0.26068,0.00011,24.37268]
[1777863729996,38.86,80053.98,0.5,0.26068,0.00011,24.37268]
[1777863730378,38.85,80066.92,0.5,0.26212,0.00011,24.44561]
[1777863730624,38.85,80066.92,0.5,0.26212,0.00011,24.44561]
[1777863730729,38.85,80066.92,0.5,0.26212,0.00011,24.44561]
[1777863731390,38.84,80036.09,0.5,0.25862,0.00011,24.26757]
[1777863732240,38.84,80036.09,0.5,0.25862,0.00011,24.26757]
[1777863732849,38.84,80029.31,0.5,0.25787,0.00011,24.22882]
[1777863732893,38.84,80029.31,0.5,0.25787,0.00011,24.22882]
[1777863733473,38.84,80028.79,0.5,0.25781,0.00011,24.22585]
[1777863733507,38.84,80028.79,0.5,0.25781,0.00011,24.22585]
[1777863733520,38.84,80028.79,0.5,0.25781,0.00011,24.22585]
[1777863734364,38.84,80028.79,0.5,0.25781,0.00011,24.22585]
[1777863734392,38.84,80028.3,0.5,0.25775,0.00011,24.22287]
[1777863734411,38.84,80028.3,0.5,0.25775,0.00011,24.22287]
[1777863735105,38.84,80028.3,0.5,0.25775,0.00011,24.22287]
[1777863736652,38.84,80025.94,0.5,0.25749,0.00011,24.20931]
[1777863736902,38.84,80025.94,0.5,0.25749,0.00011,24.20931]
[1777863737124,38.84,80026.78,0.5,0.25758,0.00011,24.21403]
[1777863738874,38.84,80026.16,0.5,0.25751,0.00011,24.21041]
[1777863738957,38.84,80026.16,0.5,0.25751,0.00011,24.21041]
[1777863739048,38.84,80026.16,0.5,0.25751,0.00011,24.21041]
[1777863739094,38.84,80026.16,0.5,0.25751,0.00011,24.21041]
[1777863739125,38.84,80006.73,0.5,0.25535,0.00011,24.09867]
[1777863740718,38.82,80006.1,0.5,0.2552,0.00011,24.09078]
[1777863740854,38.82,80006.1,0.5,0.2552,0.00011,24.09078]
[1777863741195,38.82,80006.1,0.5,0.2552,0.00011,24.09078]
[1777863741249,38.82,80006.1,0.5,0.2552,0.00011,24.09078]
[1777863741320,38.82,80006.1,0.5,0.2552,0.00011,24.09078]
[1777863741386,38.8,79996.17,0.5,0.25396,0.00011,24.02635]
[1777863741528,38.8,79996.17,0.5,0.25396,0.00011,24.02635]
[1777863741647,38.8,79996.17,0.5,0.25396,0.00011,24.02635]
[1777863741677,38.8,79996.17,0.5,0.25396,0.00011,24.02635]
[1777863742206,38.8,79984.42,0.5,0.25266,0.00011,23.95847]
[1777863743237,38.8,79984.42,0.5,0.25266,0.00011,23.95847]
[1777863743339,38.8,79979.73,0.5,0.25214,0.00011,23.93077]
[1777863743948,38.8,79979.73,0.5,0.25214,0.00011,23.93077]
[1777863744138,38.8,79979.73,0.5,0.25214,0.00011,23.93077]
[1777863744556,38.8,79973.1,0.5,0.25141,0.00011,23.89233]
[1777863745234,38.8,79973.1,0.5,0.25141,0.00011,23.89233]
[1777863745350,38.8,79973.1,0.5,0.25141,0.00011,23.89233]
[1777863745411,38.8,79962.82,0.5,0.25028,0.00011,23.83222]
[1777863745653,38.8,79962.82,0.5,0.25028,0.00011,23.83222]
[1777863746341,38.8,79962.82,0.5,0.25028,0.00011,23.83222]
[1777863746413,38.79,79973.41,0.5,0.25139,0.00011,23.89164]
[1777863747695,38.78,79987.7,0.5,0.25291,0.00011,23.97186]
[1777863748790,38.78,79987.7,0.5,0.25291,0.00011,23.97186]
[1777863748919,38.78,79987.7,0.5,0.25291,0.00011,23.97186]
[1777863749074,38.77,79988.46,0.5,0.25294,0.00011,23.97339]
[1777863749870,38.76,80002.32,0.5,0.25441,0.00011,24.0506]
[1777863750504,38.76,80002.32,0.5,0.25441,0.00011,24.0506]
[1777863750791,38.76,80002.32,0.5,0.25441,0.00011,24.0506]
[1777863753178,38.75,80001.44,0.5,0.25421,0.00011,24.03779]
[1777863753238,38.74,80012.1,0.5,0.25538,0.00011,24.09887]
[1777863758136,38.71,80018.02,0.5,0.25585,0.00011,24.12405]
[1777863759438,38.71,80019.11,0.5,0.25595,0.00011,24.12906]
[1777863760147,38.71,80019.11,0.5,0.25595,0.00011,24.12906]
[1777863762440,38.7,80028.51,0.5,0.25696,0.00011,24.18171]
[1777863767441,38.7,80030.86,0.5,0.25718,0.00011,24.19319]
[1777863769694,38.69,80033.35,0.5,0.25744,0.00011,24.20665]
[1777863770270,38.69,80033.35,0.5,0.25744,0.00011,24.20665]
[1777863770644,38.69,80032.74,0.5,0.25737,0.00011,24.20274]
[1777863772088,38.69,80032.74,0.5,0.25737,0.00011,24.20274]
[1777863772198,38.69,80032.74,0.5,0.25737,0.00011,24.20274]
[1777863772950,38.69,80035.17,0.5,0.25763,0.00011,24.21625]
[1777863773050,38.69,80026.02,0.5,0.2566,0.00011,24.16331]
[1777863775415,38.69,80026.02,0.5,0.25659,0.00011,24.16293]
[1777863775430,38.69,80026.02,0.5,0.25659,0.00011,24.16293]
[1777863775342,38.69,80016.73,0.5,0.25555,0.00011,24.10877]
[1777863781037,38.68,80012.49,0.5,0.25505,0.00011,24.08308]
[1777863781169,38.68,80012.49,0.5,0.25505,0.00011,24.08308]
[1777863781315,38.68,80009.51,0.5,0.25471,0.00011,24.06526]
[1777863782385,38.68,80023.19,0.5,0.25622,0.00011,24.14372]
[1777863785693,38.68,80023.58,0.5,0.25625,0.00011,24.1452]
[1777863786318,38.68,80023.58,0.5,0.25625,0.00011,24.1452]
[1777863786481,38.67,80030.9,0.5,0.25704,0.00011,24.18649]
[1777863786931,38.67,80030.9,0.5,0.25704,0.00011,24.18649]
[1777863786980,38.67,80030.9,0.5,0.25704,0.00011,24.18649]
[1777863787042,38.67,80030.9,0.5,0.25704,0.00011,24.18649]
[1777863787430,38.67,80032.27,0.5,0.25719,0.00011,24.19394]
[1777863787640,38.67,80032.27,0.5,0.25719,0.00011,24.19394]
[1777863788107,38.67,80032.27,0.5,0.25719,0.00011,24.19394]
[1777863788118,38.67,80032.27,0.5,0.25719,0.00011,24.19394]
[1777863788153,38.67,80036.14,0.5,0.25762,0.00011,24.21615]
[1777863788509,38.67,80036.14,0.5,0.25762,0.00011,24.21615]
[1777863792441,38.67,80037.42,0.5,0.25775,0.00011,24.22293]
[1777863792503,38.67,80036.27,0.5,0.25762,0.00011,24.21626]
[1777863792996,38.67,80036.27,0.5,0.25762,0.00011,24.21619]
[1777863795768,38.66,80029.68,0.5,0.25686,0.00011,24.17732]
[1777863796274,38.66,80029.68,0.5,0.25686,0.00011,24.17732]
[1777863796325,38.65,80020.51,0.5,0.25573,0.00011,24.11906]
[1777863800045,38.64,80011.0,0.5,0.25466,0.00011,24.06294]
[1777863803142,38.64,80008.77,0.5,0.25439,0.00011,24.04928]
[1777863803484,38.64,80009.39,0.5,0.25445,0.00011,24.05248]
[1777863805156,38.64,80009.39,0.5,0.25445,0.00011,24.0521]
[1777863805188,38.63,80023.23,0.5,0.25597,0.00011,24.13163]
[1777863806834,38.63,80027.05,0.5,0.25639,0.00011,24.15323]
[1777863808253,38.63,80027.05,0.5,0.25638,0.00011,24.15277]
[1777863808840,38.61,80026.59,0.5,0.25623,0.00011,24.14536]
[1777863809099,38.61,80026.59,0.5,0.25623,0.00011,24.14536]
[1777863809883,38.6,80021.36,0.5,0.25555,0.00011,24.1104]
[1777863811571,38.59,80021.37,0.5,0.25551,0.00011,24.10577]
[1777863811604,38.59,80021.37,0.5,0.25551,0.00011,24.10577]
[1777863812945,38.59,80020.08,0.5,0.25536,0.00011,24.09789]
[1777863813139,38.59,80032.22,0.5,0.2567,0.00011,24.16751]
[1777863813782,38.59,80032.22,0.5,0.2567,0.00011,24.16751]
[1777863817625,38.58,80035.23,0.5,0.257,0.00011,24.18288]
[1777863818172,38.58,80035.51,0.5,0.25702,0.00011,24.18401]
[1777863819186,38.58,80035.51,0.5,0.25702,0.00011,24.18401]
[1777863819212,38.58,80035.51,0.5,0.25702,0.00011,24.18401]
[1777863819321,38.58,80035.51,0.5,0.25702,0.00011,24.18401]
[1777863821905,38.58,80046.02,0.5,0.25817,0.00011,24.24338]
[1777863827581,38.58,80042.3,0.5,0.25775,0.00011,24.22168]
[1777863828374,38.58,80042.3,0.5,0.25775,0.00011,24.22168]
[1777863828378,38.58,80047.75,0.5,0.25835,0.00011,24.25289]
[1777863828516,38.58,80047.75,0.5,0.25835,0.00011,24.25289]
[1777863829392,38.58,80047.75,0.5,0.25835,0.00011,24.25289]
[1777863830312,38.58,80061.81,0.5,0.25993,0.00011,24.33332]
[1777863830648,38.58,80061.81,0.5,0.25993,0.00011,24.33332]
[1777863830848,38.58,80061.81,0.5,0.25993,0.00011,24.33332]
[1777863831165,38.58,80061.81,0.5,0.25993,0.00011,24.33332]
[1777863831173,38.58,80061.81,0.5,0.25993,0.00011,24.33332]
[1777863831216,38.58,80061.81,0.5,0.25993,0.00011,24.33332]
[1777863831409,38.58,80071.95,0.5,0.26106,0.00011,24.39107]
[1777863831625,38.58,80071.95,0.5,0.26106,0.00011,24.39107]
[1777863831626,38.58,80071.95,0.5,0.26106,0.00011,24.39107]
[1777863831872,38.58,80071.95,0.5,0.26106,0.00011,24.39107]
[1777863831991,38.58,80071.95,0.5,0.26106,0.00011,24.39107]
[1777863832074,38.58,80071.95,0.5,0.26106,0.00011,24.39107]
[1777863832093,38.58,80071.95,0.5,0.26106,0.00011,24.39107]
[1777863832157,38.58,80071.95,0.5,0.26106,0.00011,24.39107]
[1777863832269,38.58,80071.95,0.5,0.26106,0.00011,24.39091]
[1777863833527,38.58,80080.52,0.5,0.26202,0.00011,24.43947]
[1777863833598,38.58,80080.52,0.5,0.26202,0.00011,24.43947]
[1777863834432,38.58,80080.52,0.5,0.26202,0.00011,24.43947]
[1777863834470,38.58,80080.52,0.5,0.26202,0.00011,24.43947]
[1777863834577,38.57,80087.07,0.5,0.26275,0.00011,24.4764]
[1777863834622,38.57,80087.07,0.5,0.26275,0.00011,24.4764]
[1777863835743,38.57,80088.23,0.5,0.26287,0.00011,24.48268]
[1777863835922,38.57,80088.23,0.5,0.26287,0.00011,24.48268]
[1777863836298,38.57,80089.41,0.5,0.26301,0.00011,24.48952]
[1777863836951,38.57,80089.41,0.5,0.26301,0.00011,24.48952]
[1777863839283,38.58,80100.27,0.5,0.26424,0.00011,24.55123]
[1777863840615,38.58,80098.92,0.5,0.26409,0.00011,24.54374]
[1777863840654,38.58,80098.92,0.5,0.26409,0.00011,24.54374]
[1777863841416,38.58,80098.92,0.5,0.26409,0.00011,24.54374]
[1777863841452,38.58,80098.92,0.5,0.26409,0.00011,24.54374]
[1777863841455,38.58,80096.47,0.5,0.26382,0.00011,24.53006]
[1777863845606,38.58,80104.57,0.5,0.26474,0.00011,24.57607]
[1777863846130,38.58,80104.57,0.5,0.26474,0.00011,24.57607]
[1777863847512,38.58,80109.11,0.5,0.26525,0.00011,24.60172]
[1777863847524,38.58,80109.11,0.5,0.26525,0.00011,24.60172]
[1777863848455,38.58,80110.7,0.5,0.26543,0.00011,24.61072]
[1777863848493,38.58,80118.84,0.5,0.26635,0.00011,24.65652]
[1777863848555,38.58,80118.84,0.5,0.26635,0.00011,24.65652]
[1777863849031,38.58,80118.84,0.5,0.26635,0.00011,24.65652]
[1777863849078,38.58,80118.84,0.5,0.26635,0.00011,24.65652]
[1777863854425,38.58,80124.38,0.5,0.26698,0.00011,24.68743]
[1777863855119,38.58,80124.38,0.5,0.26698,0.00011,24.68743]
[1777863855524,38.58,80127.6,0.5,0.26734,0.00011,24.70543]
[1777863857548,38.58,80128.49,0.5,0.26744,0.00011,24.71025]
[1777863858453,38.58,80127.19,0.5,0.26729,0.00011,24.70289]
[1777863858662,38.58,80127.19,0.5,0.26729,0.00011,24.70289]
[1777863858704,38.58,80127.19,0.5,0.26729,0.00011,24.70289]
[1777863859311,38.58,80127.19,0.5,0.26729,0.00011,24.70289]
[1777863859459,38.58,80133.3,0.5,0.26798,0.00011,24.73698]
[1777863860432,38.58,80133.3,0.5,0.26798,0.00011,24.73698]
[1777863862957,38.57,80143.39,0.5,0.26912,0.00011,24.79285]
[1777863863597,38.57,80141.65,0.5,0.26892,0.00011,24.78299]
[1777863864228,38.57,80141.65,0.5,0.26892,0.00011,24.78299]
[1777863864494,38.57,80147.37,0.5,0.26957,0.00011,24.81469]
[1777863867688,38.57,80148.72,0.5,0.26971,0.00011,24.82161]
[1777863867996,38.57,80148.72,0.5,0.26971,0.00011,24.82161]
[1777863867998,38.57,80148.72,0.5,0.26971,0.00011,24.82161]
[1777863868447,38.57,80148.72,0.5,0.26971,0.00011,24.82161]
[1777863868524,38.57,80146.93,0.5,0.2695,0.00011,24.81146]
[1777863868600,38.57,80146.93,0.5,0.2695,0.00011,24.81146]
[1777863869529,38.57,80125.02,0.5,0.26701,0.00011,24.68893]
[1777863871333,38.57,80116.98,0.5,0.26609,0.00011,24.64376]
[1777863871545,38.57,80114.99,0.5,0.26585,0.00011,24.6288]
[1777863872681,38.57,80115.29,0.5,0.26588,0.00011,24.6305]
[1777863872692,38.57,80115.29,0.5,0.26588,0.00011,24.6305]
[1777863872760,38.57,80117.58,0.5,0.26614,0.00011,24.64338]
[1777863873566,38.57,80117.58,0.5,0.26614,0.00011,24.64338]
[1777863873905,38.57,80121.91,0.5,0.26663,0.00011,24.66771]
[1777863875978,38.57,80132.54,0.5,0.26784,0.00011,24.7272]
[1777863876601,38.57,80132.54,0.5,0.26784,0.00011,24.7272]
[1777863877409,38.57,80132.54,0.5,0.26784,0.00011,24.7272]
[1777863877467,38.57,80141.73,0.5,0.26888,0.00011,24.77833]
[1777863878250,38.57,80141.73,0.5,0.26888,0.00011,24.77833]
[1777863878982,38.57,80144.74,0.5,0.26922,0.00011,24.79512]
[1777863881589,38.57,80134.42,0.5,0.26803,0.00011,24.73697]
[1777863885265,38.56,80134.92,0.5,0.26808,0.00011,24.73948]
[1777863885356,38.56,80134.92,0.5,0.26808,0.00011,24.73948]
[1777863885361,38.56,80134.92,0.5,0.26808,0.00011,24.73948]
[1777863885424,38.56,80134.92,0.5,0.26808,0.00011,24.73948]
[1777863885534,38.56,80130.67,0.5,0.2676,0.00011,24.71563]
[1777863885611,38.56,80130.67,0.5,0.2676,0.00011,24.71563]
[1777863885629,38.56,80130.67,0.5,0.2676,0.00011,24.71563]
[1777863886060,38.56,80130.67,0.5,0.2676,0.00011,24.71563]
[1777863886067,38.56,80116.84,0.5,0.26603,0.00011,24.638]
[1777863888133,38.56,80116.84,0.5,0.26603,0.00011,24.63802]
[1777863888559,38.56,80111.18,0.5,0.26539,0.00011,24.60626]
[1777863890875,38.56,80106.94,0.5,0.26491,0.00011,24.58243]
[1777863890931,38.56,80106.94,0.5,0.26491,0.00011,24.58243]
[1777863892494,38.57,80090.95,0.5,0.26311,0.00011,24.49237]
[1777863893083,38.57,80090.95,0.5,0.26311,0.00011,24.49237]
[1777863893181,38.57,80088.54,0.5,0.26284,0.00011,24.4787]
[1777863894182,38.57,80088.54,0.5,0.26284,0.00011,24.4787]
[1777863895533,38.57,80089.02,0.5,0.2629,0.00011,24.48161]
[1777863896078,38.57,80089.07,0.5,0.26291,0.00011,24.48227]
[1777863896287,38.57,80089.07,0.5,0.26291,0.00011,24.48227]
[1777863896345,38.57,80091.91,0.5,0.26323,0.00011,24.49837]
[1777863897051,38.57,80091.91,0.5,0.26323,0.00011,24.49837]
[1777863897210,38.57,80091.91,0.5,0.26323,0.00011,24.49837]
[1777863897353,38.57,80091.91,0.5,0.26323,0.00011,24.49837]
[1777863897418,38.57,80092.71,0.5,0.26333,0.00011,24.50324]
[1777863897895,38.57,80092.71,0.5,0.26333,0.00011,24.50324]
[1777863901394,38.57,80092.89,0.5,0.26336,0.00011,24.5046]
[1777863901411,38.57,80092.89,0.5,0.26336,0.00011,24.5046]
[1777863901511,38.57,80094.5,0.5,0.26354,0.00011,24.51389]
[1777863901642,38.57,80094.5,0.5,0.26354,0.00011,24.51389]
[1777863901727,38.57,80094.5,0.5,0.26354,0.00011,24.51389]
[1777863902543,38.57,80103.01,0.5,0.26451,0.00011,24.56218]
[1777863904780,38.57,80117.08,0.5,0.26611,0.00011,24.64168]
[1777863906750,38.57,80118.06,0.5,0.26622,0.00011,24.64722]
[1777863907167,38.57,80118.06,0.5,0.26622,0.00011,24.64722]
[1777863907506,38.57,80119.56,0.5,0.26639,0.00011,24.6557]
[1777863912750,38.57,80126.57,0.5,0.26718,0.00011,24.69495]
[1777863913235,38.57,80126.57,0.5,0.26718,0.00011,24.69495]
[1777863913289,38.57,80126.57,0.5,0.26718,0.00011,24.69495]
[1777863913296,38.57,80126.57,0.5,0.26718,0.00011,24.69495]
[1777863913361,38.57,80129.84,0.5,0.26755,0.00011,24.71324]
[1777863919050,38.57,80132.5,0.5,0.26785,0.00011,24.72775]
[1777863919355,38.57,80132.5,0.5,0.26785,0.00011,24.72775]
[1777863919380,38.57,80132.33,0.5,0.26783,0.00011,24.72671]
[1777863920481,38.57,80132.33,0.5,0.26783,0.00011,24.72671]
[1777863920538,38.57,80132.33,0.5,0.26783,0.00011,24.72671]
[1777863920569,38.57,80132.33,0.5,0.26783,0.00011,24.72671]
[1777863920563,38.57,80131.63,0.5,0.26774,0.00011,24.72264]
[1777863921392,38.57,80131.63,0.5,0.26774,0.00011,24.72264]
[1777863923419,38.57,80135.08,0.5,0.26813,0.00011,24.74184]
[1777863924129,38.57,80139.88,0.5,0.26867,0.00011,24.76841]
[1777863924141,38.57,80139.88,0.5,0.26867,0.00011,24.76841]
[1777863926277,38.57,80141.72,0.5,0.26888,0.00011,24.77855]
[1777863928195,38.57,80144.22,0.5,0.26916,0.00011,24.7921]
[1777863928212,38.57,80144.22,0.5,0.26916,0.00011,24.7921]
[1777863929502,38.57,80148.05,0.5,0.26959,0.00011,24.81344]
[1777863929525,38.57,80148.05,0.5,0.26959,0.00011,24.81344]
[1777863929569,38.57,80150.2,0.5,0.26983,0.00011,24.82509]
[1777863931120,38.57,80150.2,0.5,0.26983,0.00011,24.82509]
[1777863931459,38.56,80153.19,0.5,0.27014,0.00011,24.83763]
[1777863931780,38.56,80153.19,0.5,0.27014,0.00011,24.83763]
[1777863931969,38.56,80153.19,0.5,0.27014,0.00011,24.83763]
[1777863934920,38.56,80158.12,0.5,0.2707,0.00011,24.86465]
[1777863937153,38.56,80162.74,0.5,0.27122,0.00011,24.88984]
[1777863937193,38.56,80162.74,0.5,0.27122,0.00011,24.88984]
[1777863937351,38.56,80162.74,0.5,0.27122,0.00011,24.88984]
[1777863937442,38.56,80166.92,0.5,0.27169,0.00011,24.91254]
[1777863939733,38.56,80171.12,0.5,0.27216,0.00011,24.93552]
[1777863940030,38.56,80171.12,0.5,0.27216,0.00011,24.93526]
[1777863940762,38.56,80171.12,0.5,0.27216,0.00011,24.93526]
[1777863941319,38.56,80171.12,0.5,0.27216,0.00011,24.93526]
[1777863941358,38.56,80171.12,0.5,0.27216,0.00011,24.93526]
[1777863941419,38.56,80171.12,0.5,0.27216,0.00011,24.93526]
[1777863941517,38.56,80177.9,0.5,0.27294,0.00011,24.97294]
[1777863941686,38.56,80177.9,0.5,0.27294,0.00011,24.97294]
[1777863941769,38.56,80177.9,0.5,0.27294,0.00011,24.97294]
[1777863942438,38.56,80188.48,0.5,0.27415,0.00012,25.03122]
[1777863943256,38.56,80188.48,0.5,0.27415,0.00012,25.03122]
[1777863943337,38.56,80176.72,0.5,0.2728,0.00011,24.96646]
[1777863943811,38.56,80176.72,0.5,0.2728,0.00011,24.96646]
[1777863944182,38.56,80176.91,0.5,0.27283,0.00011,24.96762]
[1777863945827,38.56,80176.29,0.5,0.27276,0.00011,24.96429]
[1777863947003,38.56,80174.25,0.5,0.27253,0.00011,24.95313]
[1777863947795,38.56,80173.27,0.5,0.27242,0.00011,24.94783]
[1777863948328,38.56,80172.2,0.5,0.2723,0.00011,24.94204]
[1777863951316,38.56,80173.37,0.5,0.27244,0.00011,24.94875]
[1777863951742,38.56,80175.17,0.5,0.27265,0.00011,24.95882]
[1777863952223,38.56,80175.17,0.5,0.27265,0.00011,24.95882]
[1777863952346,38.56,80175.17,0.5,0.27265,0.00011,24.95882]
[1777863952534,38.56,80178.81,0.5,0.27307,0.00011,24.97902]
[1777863952810,38.56,80178.81,0.5,0.27307,0.00011,24.97902]
[1777863953135,38.56,80178.81,0.5,0.27307,0.00011,24.97913]
[1777863953876,38.56,80178.81,0.5,0.27307,0.00011,24.97913]
[1777863955335,38.56,80183.6,0.5,0.27362,0.00011,25.00561]
[1777863956143,38.56,80183.69,0.5,0.27363,0.00011,25.00617]
[1777863956367,38.56,80183.69,0.5,0.27363,0.00011,25.00617]
[1777863956465,38.56,80187.16,0.5,0.27403,0.00011,25.02532]
[1777863957745,38.56,80192.18,0.5,0.27461,0.00012,25.05298]
[1777863957787,38.56,80192.18,0.5,0.27461,0.00012,25.05298]
[1777863958097,38.56,80192.18,0.5,0.27461,0.00012,25.05298]
[1777863958181,38.56,80197.32,0.5,0.2752,0.00012,25.08122]
[1777863959409,38.56,80197.32,0.5,0.2752,0.00012,25.08122]
[1777863960016,38.56,80198.07,0.5,0.27529,0.00012,25.08534]
[1777863961972,38.56,80203.55,0.5,0.27592,0.00012,25.11529]
[1777863961988,38.56,80203.55,0.5,0.27592,0.00012,25.11529]
[1777863962381,38.56,80203.55,0.5,0.27592,0.00012,25.11529]
[1777863962394,38.56,80211.61,0.5,0.27685,0.00012,25.15932]
[1777863964342,38.56,80213.87,0.5,0.27711,0.00012,25.17153]
[1777863965582,38.56,80207.17,0.5,0.27633,0.00012,25.13478]
[1777863966034,38.56,80207.17,0.5,0.27633,0.00012,25.13478]
[1777863966396,38.56,80209.08,0.5,0.27655,0.00012,25.14521]
[1777863968390,38.56,80209.08,0.5,0.27655,0.00012,25.14514]
[1777863969309,38.56,80210.23,0.5,0.27668,0.00012,25.15126]
[1777863969805,38.56,80208.77,0.5,0.27651,0.00012,25.14329]
[1777863970251,38.56,80208.77,0.5,0.27651,0.00012,25.1432]
[1777863972076,38.56,80210.92,0.5,0.27675,0.00012,25.15477]
[1777863972531,38.56,80210.51,0.5,0.2767,0.00012,25.15244]
[1777863978227,38.56,80208.73,0.5,0.27649,0.00012,25.14235]
[1777863980202,38.56,80208.0,0.5,0.2764,0.00012,25.13819]
[1777863980984,38.56,80207.88,0.5,0.27639,0.00012,25.13746]
[1777863981431,38.56,80219.07,0.5,0.27768,0.00012,25.19839]
[1777863982911,38.56,80219.07,0.5,0.27768,0.00012,25.19831]
[1777863983449,38.56,80219.07,0.5,0.27768,0.00012,25.19831]
[1777863987160,38.55,80219.17,0.5,0.27767,0.00012,25.19827]
[1777863987372,38.55,80218.19,0.5,0.27756,0.00012,25.19281]
[1777863988147,38.55,80218.19,0.5,0.27756,0.00012,25.19281]
[1777863988430,38.55,80227.07,0.5,0.27858,0.00012,25.24095]
[1777863988779,38.55,80227.07,0.5,0.27858,0.00012,25.24095]
[1777863989384,38.55,80227.07,0.5,0.27858,0.00012,25.24081]
[1777863990495,38.55,80217.67,0.5,0.27749,0.00012,25.18954]
[1777863991757,38.55,80217.67,0.5,0.27746,0.00012,25.18565]
[1777863992240,38.55,80217.67,0.5,0.27746,0.00012,25.18565]
[1777863992260,38.55,80217.67,0.5,0.27746,0.00012,25.18565]
[1777863992518,38.55,80217.67,0.5,0.27746,0.00012,25.18565]
[1777863992617,38.55,80216.32,0.5,0.2773,0.00012,25.17807]
[1777863993814,38.55,80216.32,0.5,0.2773,0.00012,25.17807]
[1777863994199,38.55,80216.32,0.5,0.2773,0.00012,25.17807]
[1777863994576,38.55,80216.32,0.5,0.2773,0.00012,25.17807]
[1777863994644,38.55,80202.91,0.5,0.27575,0.00012,25.10472]
[1777863995742,38.55,80202.91,0.5,0.27575,0.00012,25.10465]
[1777863996566,38.55,80202.91,0.5,0.27575,0.00012,25.10465]
[1777863996652,38.55,80198.53,0.5,0.27524,0.00012,25.08062]
[1777863996849,38.55,80198.53,0.5,0.27524,0.00012,25.08062]
[1777863997914,38.55,80198.53,0.5,0.27524,0.00012,25.08062]
[1777863998972,38.55,80198.37,0.5,0.27522,0.00012,25.07975]
[1777863999039,38.55,80198.37,0.5,0.27522,0.00012,25.07975]
[1777863999862,38.55,80197.58,0.5,0.27513,0.00012,25.07542]
[1777864000469,38.55,80200.62,0.5,0.27548,0.00012,25.09209]
[1777864000870,38.55,80200.62,0.5,0.27548,0.00012,25.09209]
[1777864001175,38.55,80200.62,0.5,0.27548,0.00012,25.09209]
[1777864001612,38.55,80200.62,0.5,0.27548,0.00012,25.09209]
[1777864001617,38.55,80200.62,0.5,0.27548,0.00012,25.09209]
[1777864001676,38.55,80200.62,0.5,0.27548,0.00012,25.09209]
[1777864001703,38.55,80214.54,0.5,0.27709,0.00012,25.16811]
[1777864002174,38.55,80214.54,0.5,0.27709,0.00012,25.16811]
[1777864004609,38.55,80217.01,0.5,0.27737,0.00012,25.18149]
[1777864004616,38.55,80217.01,0.5,0.27737,0.00012,25.18149]
[1777864004659,38.55,80216.0,0.5,0.27725,0.00012,25.17578]
[1777864008407,38.55,80223.76,0.5,0.27814,0.00012,25.21768]
[1777864008483,38.55,80223.76,0.5,0.27814,0.00012,25.21768]
[1777864008575,38.55,80231.47,0.5,0.27903,0.00012,25.2594]
[1777864009261,38.55,80231.47,0.5,0.27903,0.00012,25.2594]
[1777864009272,38.55,80231.47,0.5,0.27903,0.00012,25.2594]
[1777864009565,38.55,80231.47,0.5,0.27903,0.00012,25.2594]
[1777864010286,38.55,80238.99,0.5,0.2799,0.00012,25.29994]
[1777864010678,38.55,80238.99,0.5,0.2799,0.00012,25.29994]
[1777864011550,38.54,80242.12,0.5,0.28026,0.00012,25.31664]
[1777864012393,38.54,80242.12,0.5,0.28026,0.00012,25.31664]
[1777864012595,38.55,80252.56,0.5,0.28148,0.00012,25.37304]
[1777864012734,38.55,80252.56,0.5,0.28148,0.00012,25.37304]
[1777864013624,38.55,80252.56,0.5,0.28148,0.00012,25.37304]
[1777864013636,38.55,80252.56,0.5,0.28148,0.00012,25.37304]
[1777864014304,38.55,80253.61,0.5,0.2816,0.00012,25.37879]
[1777864014740,38.55,80253.61,0.5,0.2816,0.00012,25.37889]
[1777864015032,38.55,80253.61,0.5,0.2816,0.00012,25.37889]
[1777864015084,38.55,80253.61,0.5,0.2816,0.00012,25.37889]
[1777864015660,38.55,80238.02,0.5,0.27979,0.00012,25.29492]
[1777864016432,38.55,80238.02,0.5,0.27979,0.00012,25.29492]
[1777864016600,38.55,80238.02,0.5,0.27979,0.00012,25.29492]
[1777864016612,38.55,80238.02,0.5,0.27979,0.00012,25.29492]
[1777864016637,38.55,80238.02,0.5,0.27979,0.00012,25.29492]
[1777864016689,38.55,80238.02,0.5,0.27979,0.00012,25.29492]
[1777864016795,38.55,80232.91,0.5,0.2792,0.00012,25.26705]
[1777864016806,38.55,80232.91,0.5,0.2792,0.00012,25.26705]
[1777864017438,38.55,80232.91,0.5,0.2792,0.00012,25.26705]
[1777864017661,38.55,80234.79,0.5,0.27941,0.00012,25.27707]
[1777864017741,38.55,80234.79,0.5,0.27941,0.00012,25.27707]
[1777864018595,38.54,80234.79,0.5,0.27941,0.00012,25.27689]
[1777864020203,38.54,80233.07,0.5,0.2792,0.00012,25.26741]
[1777864022868,38.54,80239.36,0.5,0.27992,0.00012,25.30108]
[1777864023532,38.54,80239.36,0.5,0.27992,0.00012,25.30108]
[1777864028537,38.54,80237.02,0.5,0.27964,0.00012,25.28782]
[1777864028784,38.54,80233.71,0.5,0.27925,0.00012,25.26981]
[1777864028793,38.54,80233.71,0.5,0.27925,0.00012,25.26981]
[1777864028914,38.54,80233.71,0.5,0.27925,0.00012,25.26981]
[1777864029110,38.54,80233.71,0.5,0.27925,0.00012,25.26981]
[1777864029315,38.54,80233.71,0.5,0.27925,0.00012,25.26981]
[1777864029383,38.54,80233.71,0.5,0.27925,0.00012,25.26981]
[1777864029694,38.54,80231.89,0.5,0.27904,0.00012,25.25994]
[1777864029742,38.54,80231.89,0.5,0.27904,0.00012,25.25994]
[1777864030186,38.54,80231.89,0.5,0.27904,0.00012,25.25994]
[1777864030465,38.54,80231.89,0.5,0.27904,0.00012,25.25994]
[1777864030683,38.54,80197.46,0.5,0.27506,0.00012,25.07199]
[1777864031167,38.54,80197.46,0.5,0.27506,0.00012,25.07199]
[1777864031690,38.54,80181.03,0.5,0.27317,0.00011,24.98164]
[1777864032719,38.54,80181.03,0.5,0.27317,0.00011,24.98164]
[1777864032763,38.54,80180.1,0.5,0.27306,0.00011,24.97664]
[1777864033703,38.54,80182.55,0.5,0.27335,0.00011,24.9903]
[1777864033942,38.54,80182.55,0.5,0.27335,0.00011,24.9903]
[1777864034715,38.54,80196.0,0.5,0.2749,0.00012,25.06442]
[1777864034934,38.54,80196.0,0.5,0.2749,0.00012,25.06442]
[1777864035717,38.54,80204.89,0.5,0.27593,0.00012,25.1132]
[1777864037243,38.54,80204.9,0.5,0.27593,0.00012,25.11326]
[1777864037413,38.54,80204.9,0.5,0.27593,0.00012,25.11326]
[1777864037430,38.54,80204.9,0.5,0.27593,0.00012,25.11326]
[1777864037731,38.54,80202.61,0.5,0.27566,0.00012,25.10072]
[1777864037924,38.54,80202.61,0.5,0.27566,0.00012,25.10072]
[1777864037937,38.54,80202.61,0.5,0.27566,0.00012,25.10072]
[1777864038028,38.54,80202.61,0.5,0.27566,0.00012,25.10072]
[1777864038453,38.54,80197.08,0.5,0.27502,0.00012,25.07041]
[1777864039032,38.54,80197.08,0.5,0.27502,0.00012,25.07041]
[1777864039107,38.54,80197.08,0.5,0.27502,0.00012,25.07041]
[1777864039142,38.54,80197.08,0.5,0.27502,0.00012,25.07041]
[1777864039254,38.54,80192.19,0.5,0.27446,0.00012,25.04358]
[1777864041430,38.54,80192.19,0.5,0.27446,0.00012,25.04358]
[1777864041490,38.54,80181.84,0.5,0.27329,0.00011,24.98748]
[1777864041839,38.54,80181.84,0.5,0.27329,0.00011,24.98748]
[1777864042106,38.55,80183.86,0.5,0.27355,0.00011,24.99968]
[1777864043241,38.55,80183.86,0.5,0.27355,0.00011,24.99968]
[1777864043318,38.55,80178.46,0.5,0.27295,0.00011,24.97085]
[1777864049103,38.58,80179.45,0.5,0.27319,0.00011,24.982]
[1777864052323,38.58,80176.93,0.5,0.2729,0.00011,24.9656]
[1777864052943,38.58,80175.03,0.5,0.27269,0.00011,24.95523]
[1777864053002,38.58,80175.03,0.5,0.27269,0.00011,24.95523]
[1777864053382,38.58,80175.03,0.5,0.27269,0.00011,24.95523]
[1777864053639,38.58,80175.03,0.5,0.27269,0.00011,24.95523]
[1777864053694,38.58,80171.0,0.5,0.27223,0.00011,24.9331]
[1777864055406,38.59,80171.0,0.5,0.27226,0.00011,24.93458]
[1777864055414,38.59,80171.0,0.5,0.27226,0.00011,24.93458]
[1777864055479,38.59,80162.78,0.5,0.27132,0.00011,24.8893]
[1777864057801,38.59,80164.37,0.5,0.27151,0.00011,24.89849]
[1777864057881,38.59,80164.37,0.5,0.27151,0.00011,24.89849]
[1777864058931,38.6,80158.79,0.5,0.27092,0.00011,24.86949]
[1777864059207,38.6,80158.79,0.5,0.27092,0.00011,24.86949]
[1777864059493,38.6,80158.79,0.5,0.27092,0.00011,24.86949]
[1777864059499,38.6,80158.79,0.5,0.27092,0.00011,24.86949]
[1777864059566,38.61,80152.4,0.5,0.27024,0.00011,24.83623]
[1777864061483,38.62,80159.14,0.5,0.27106,0.00011,24.8761]
[1777864061527,38.62,80159.14,0.5,0.27106,0.00011,24.8761]
[1777864061594,38.62,80159.14,0.5,0.27106,0.00011,24.8761]
[1777864061687,38.62,80165.23,0.5,0.2718,0.00011,24.91189]
[1777864062396,38.62,80165.23,0.5,0.2718,0.00011,24.91189]
[1777864062438,38.63,80169.46,0.5,0.27232,0.00011,24.93697]
[1777864066581,38.65,80170.73,0.5,0.27256,0.00011,24.9482]
[1777864066598,38.65,80170.74,0.5,0.27259,0.00011,24.9496]
[1777864068593,38.66,80170.74,0.5,0.27262,0.00011,24.95095]
[1777864069279,38.66,80172.16,0.5,0.27281,0.00011,24.96011]
[1777864072179,38.68,80171.98,0.5,0.27287,0.00011,24.96283]
[1777864072277,38.68,80171.98,0.5,0.27287,0.00011,24.96283]
[1777864072444,38.68,80171.98,0.5,0.27287,0.00011,24.96283]
[1777864072495,38.68,80171.98,0.5,0.27287,0.00011,24.96283]
[1777864072598,38.68,80171.98,0.5,0.27287,0.00011,24.96283]
[1777864072660,38.68,80171.98,0.5,0.27287,0.00011,24.96283]
[1777864072703,38.68,80172.06,0.5,0.27291,0.00011,24.96448]
[1777864073152,38.68,80172.06,0.5,0.27291,0.00011,24.96448]
[1777864073558,38.68,80137.47,0.5,0.26897,0.00011,24.77321]
[1777864073905,38.68,80137.47,0.5,0.26897,0.00011,24.77321]
[1777864074671,38.68,80137.47,0.5,0.26897,0.00011,24.77321]
[1777864074759,38.68,80124.17,0.5,0.26747,0.00011,24.69937]
[1777864075306,38.68,80124.17,0.5,0.26747,0.00011,24.69937]
[1777864075491,38.68,80124.17,0.5,0.26747,0.00011,24.69937]
[1777864075516,38.68,80124.17,0.5,0.26747,0.00011,24.69937]
[1777864075628,38.69,80126.95,0.5,0.26779,0.00011,24.71528]
[1777864076370,38.69,80126.95,0.5,0.26779,0.00011,24.71528]
[1777864076433,38.69,80126.95,0.5,0.26779,0.00011,24.71528]
[1777864076452,38.69,80130.93,0.5,0.26825,0.00011,24.73784]
[1777864077076,38.69,80130.93,0.5,0.26825,0.00011,24.73784]
[1777864077131,38.69,80130.93,0.5,0.26825,0.00011,24.73784]
[1777864077755,38.69,80130.93,0.5,0.26825,0.00011,24.73784]
[1777864077771,38.69,80138.83,0.5,0.26915,0.00011,24.78216]
[1777864079161,38.69,80138.83,0.5,0.26916,0.00011,24.78226]
[1777864079594,38.69,80141.74,0.5,0.26949,0.00011,24.79853]
[1777864081260,38.69,80141.74,0.5,0.26949,0.00011,24.79862]
[1777864082688,38.69,80143.73,0.5,0.26972,0.00011,24.80975]
[1777864082684,38.69,80149.4,0.5,0.27037,0.00011,24.84127]
[1777864083049,38.69,80149.4,0.5,0.27037,0.00011,24.84132]
[1777864084103,38.69,80149.4,0.5,0.27037,0.00011,24.84132]
[1777864085093,38.69,80152.16,0.5,0.27069,0.00011,24.85688]
[1777864085756,38.69,80152.75,0.5,0.27076,0.00011,24.86035]
[1777864086488,38.69,80152.75,0.5,0.27076,0.00011,24.86035]
[1777864087815,38.7,80163.45,0.5,0.27202,0.00011,24.92132]
[1777864089814,38.71,80173.54,0.5,0.2732,0.00011,24.97824]
[1777864090690,38.71,80173.54,0.5,0.2732,0.00011,24.97824]
[1777864090783,38.71,80177.24,0.5,0.27364,0.00011,24.99931]
[1777864093095,38.71,80177.93,0.5,0.27373,0.00011,25.0032]
[1777864093499,38.71,80177.93,0.5,0.27373,0.00011,25.0032]
[1777864093713,38.71,80177.93,0.5,0.27373,0.00011,25.0032]
[1777864093559,38.71,80178.22,0.5,0.27376,0.00011,25.00485]
[1777864094126,38.71,80178.22,0.5,0.27376,0.00011,25.0049]
[1777864099680,38.71,80177.56,0.5,0.27369,0.00011,25.00149]
[1777864099690,38.71,80175.71,0.5,0.27348,0.00011,24.9914]
[1777864103488,38.71,80175.06,0.5,0.27341,0.00011,24.98803]
[1777864103591,38.71,80175.06,0.5,0.27341,0.00011,24.98803]
[1777864103714,38.71,80175.06,0.5,0.27341,0.00011,24.98803]
[1777864103766,38.71,80181.37,0.5,0.27413,0.00011,25.02268]
[1777864103967,38.71,80181.37,0.5,0.27413,0.00011,25.02268]
[1777864104320,38.71,80181.37,0.5,0.27413,0.00011,25.02268]
[1777864104325,38.71,80194.75,0.5,0.27567,0.00011,25.09585]
[1777864106237,38.71,80196.59,0.5,0.27587,0.00011,25.10549]
[1777864106442,38.71,80196.59,0.5,0.27587,0.00011,25.10549]
[1777864106528,38.71,80196.59,0.5,0.27587,0.00011,25.10549]
[1777864106629,38.71,80196.13,0.5,0.27581,0.00011,25.10247]
[1777864108255,38.71,80201.49,0.5,0.27642,0.00012,25.13162]
[1777864112222,38.7,80200.13,0.5,0.27622,0.00012,25.11944]
[1777864112628,38.7,80200.13,0.5,0.27622,0.00012,25.11944]
[1777864112719,38.7,80201.32,0.5,0.27636,0.00012,25.12584]
[1777864118297,38.7,80200.28,0.5,0.2762,0.00012,25.11869]
[1777864122650,38.7,80206.2,0.5,0.27688,0.00012,25.15066]
[1777864122738,38.7,80204.57,0.5,0.27669,0.00012,25.1417]
[1777864123416,38.7,80204.57,0.5,0.27669,0.00012,25.1417]
[1777864124515,38.7,80195.9,0.5,0.27569,0.00011,25.09438]
[1777864124616,38.7,80191.97,0.5,0.27524,0.00011,25.07289]
[1777864129296,38.69,80189.77,0.5,0.27498,0.00011,25.06079]
[1777864129592,38.69,80199.11,0.5,0.27606,0.00012,25.11177]
[1777864130569,38.69,80199.11,0.5,0.27606,0.00012,25.11177]
[1777864130630,38.69,80199.11,0.5,0.27606,0.00012,25.11177]
[1777864131460,38.69,80202.19,0.5,0.27641,0.00012,25.12853]
[1777864131562,38.69,80208.08,0.5,0.27709,0.00012,25.16052]
[1777864132651,38.69,80208.08,0.5,0.27709,0.00012,25.16052]
[1777864134574,38.69,80211.27,0.5,0.27745,0.00012,25.1777]
[1777864134709,38.69,80211.27,0.5,0.27745,0.00012,25.1777]
[1777864139728,38.69,80203.27,0.5,0.27652,0.00012,25.13361]
[1777864141637,38.69,80212.84,0.5,0.27762,0.00012,25.18547]
[1777864143477,38.69,80214.15,0.5,0.27776,0.00012,25.19247]
[1777864143505,38.69,80214.15,0.5,0.27776,0.00012,25.19247]
[1777864143586,38.69,80214.15,0.5,0.27776,0.00012,25.19247]
[1777864143608,38.69,80214.15,0.5,0.27776,0.00012,25.19247]
[1777864143772,38.69,80214.15,0.5,0.27776,0.00012,25.19247]
[1777864143853,38.69,80218.59,0.5,0.27827,0.00012,25.21641]
[1777864144492,38.69,80229.5,0.5,0.27953,0.00012,25.27524]
[1777864144903,38.69,80229.5,0.5,0.27953,0.00012,25.27524]
[1777864145777,38.69,80235.53,0.5,0.28023,0.00012,25.30771]
[1777864146975,38.69,80235.53,0.5,0.28023,0.00012,25.30763]
[1777864147879,38.69,80240.59,0.5,0.28081,0.00012,25.33473]
[1777864148963,38.69,80239.28,0.5,0.28066,0.00012,25.3278]
[1777864149475,38.69,80239.28,0.5,0.28066,0.00012,25.3278]
[1777864152297,38.69,80245.17,0.5,0.28135,0.00012,25.35975]
[1777864152542,38.69,80246.46,0.5,0.2815,0.00012,25.36673]
[1777864157577,38.69,80246.56,0.5,0.28152,0.00012,25.36758]
[1777864159301,38.69,80247.17,0.5,0.28159,0.00012,25.37091]
[1777864159730,38.69,80250.21,0.5,0.28195,0.00012,25.38725]
[1777864161284,38.69,80250.21,0.5,0.28195,0.00012,25.38731]
[1777864161825,38.69,80254.06,0.5,0.2824,0.00012,25.40794]
[1777864162515,38.69,80254.06,0.5,0.2824,0.00012,25.40794]
[1777864163161,38.69,80254.06,0.5,0.2824,0.00012,25.40799]
[1777864163270,38.69,80254.06,0.5,0.2824,0.00012,25.40799]
[1777864163277,38.69,80254.06,0.5,0.2824,0.00012,25.40799]
[1777864165200,38.69,80254.72,0.5,0.28248,0.00012,25.41159]
[1777864165313,38.69,80254.72,0.5,0.28248,0.00012,25.41159]
[1777864165321,38.69,80254.72,0.5,0.28248,0.00012,25.41159]
[1777864165373,38.69,80254.72,0.5,0.28248,0.00012,25.41159]
[1777864165739,38.69,80270.96,0.5,0.28437,0.00012,25.49816]
[1777864166912,38.69,80274.4,0.5,0.28477,0.00012,25.51646]
[1777864167229,38.69,80274.4,0.5,0.28477,0.00012,25.51646]
[1777864167255,38.69,80274.4,0.5,0.28477,0.00012,25.51646]
[1777864167647,38.69,80274.4,0.5,0.28476,0.00012,25.51592]
[1777864168446,38.69,80274.4,0.5,0.28476,0.00012,25.51592]
[1777864168453,38.69,80274.4,0.5,0.28476,0.00012,25.51592]
[1777864168654,38.69,80286.69,0.5,0.28618,0.00012,25.58028]
[1777864170301,38.68,80283.43,0.5,0.28576,0.00012,25.56171]
[1777864170384,38.68,80283.43,0.5,0.28576,0.00012,25.56171]
[1777864170740,38.68,80284.14,0.5,0.28582,0.00012,25.5643]
[1777864171068,38.68,80284.14,0.5,0.28582,0.00012,25.5643]
[1777864171084,38.68,80284.14,0.5,0.28582,0.00012,25.5643]
[1777864171313,38.68,80284.14,0.5,0.28582,0.00012,25.5643]
[1777864171675,38.67,80284.14,0.5,0.28577,0.00012,25.55948]
[1777864172678,38.67,80284.14,0.5,0.28577,0.00012,25.55948]
[1777864172686,38.67,80284.14,0.5,0.28577,0.00012,25.55948]
[1777864173137,38.67,80284.26,0.5,0.28576,0.00012,25.55892]
[1777864173194,38.67,80284.26,0.5,0.28576,0.00012,25.55892]
[1777864173381,38.67,80284.26,0.5,0.28576,0.00012,25.55892]
[1777864173689,38.66,80284.26,0.5,0.28573,0.00012,25.55783]
[1777864174854,38.66,80294.47,0.5,0.28692,0.00012,25.61166]
[1777864174917,38.66,80294.47,0.5,0.28692,0.00012,25.61166]
[1777864174974,38.66,80294.47,0.5,0.28692,0.00012,25.61166]
[1777864175677,38.66,80294.47,0.5,0.28692,0.00012,25.61166]
[1777864175757,38.65,80297.14,0.5,0.2872,0.00012,25.62424]
[1777864179313,38.64,80292.92,0.5,0.28662,0.00012,25.59827]
[1777864179448,38.64,80292.92,0.5,0.28662,0.00012,25.59827]
[1777864179478,38.64,80292.92,0.5,0.28662,0.00012,25.59827]
[1777864179993,38.64,80288.63,0.5,0.28611,0.00012,25.57543]
[1777864180227,38.64,80288.63,0.5,0.28611,0.00012,25.57543]
[1777864180274,38.64,80288.63,0.5,0.28611,0.00012,25.57543]
[1777864180598,38.64,80288.63,0.5,0.28611,0.00012,25.57543]
[1777864180770,38.64,80288.63,0.5,0.28611,0.00012,25.57543]
[1777864180811,38.64,80288.63,0.5,0.28611,0.00012,25.57543]
[1777864180782,38.64,80268.15,0.5,0.28372,0.00012,25.4665]
[1777864180900,38.64,80268.15,0.5,0.28372,0.00012,25.4665]
[1777864180934,38.64,80268.15,0.5,0.28372,0.00012,25.4665]
[1777864180997,38.64,80268.15,0.5,0.28372,0.00012,25.4665]
[1777864181023,38.64,80268.15,0.5,0.28372,0.00012,25.4665]
[1777864181443,38.64,80268.15,0.5,0.28372,0.00012,25.4665]
[1777864181745,38.63,80268.15,0.5,0.28368,0.00012,25.46498]
[1777864182068,38.63,80268.15,0.5,0.28368,0.00012,25.46498]
[1777864182327,38.63,80268.15,0.5,0.28368,0.00012,25.46498]
[1777864182366,38.63,80268.15,0.5,0.28368,0.00012,25.46498]
[1777864182378,38.63,80268.15,0.5,0.28368,0.00012,25.46498]
[1777864182758,38.63,80255.39,0.5,0.28219,0.00012,25.39673]
[1777864183647,38.63,80255.39,0.5,0.28219,0.00012,25.39673]
[1777864183689,38.63,80255.39,0.5,0.28219,0.00012,25.39673]
[1777864183760,38.63,80257.0,0.5,0.28238,0.00012,25.40537]
[1777864184932,38.63,80254.99,0.5,0.28215,0.00012,25.39462]
[1777864184945,38.63,80254.99,0.5,0.28215,0.00012,25.39462]
[1777864184950,38.63,80254.99,0.5,0.28215,0.00012,25.39462]
[1777864185774,38.63,80254.35,0.5,0.28207,0.00012,25.39122]
[1777864186230,38.63,80254.35,0.5,0.28207,0.00012,25.39122]
[1777864187635,38.63,80255.13,0.5,0.28216,0.00012,25.39543]
[1777864187984,38.63,80255.51,0.5,0.28221,0.00012,25.3975]
[1777864189643,38.63,80255.74,0.5,0.28224,0.00012,25.39876]
[1777864190899,38.63,80251.93,0.5,0.28179,0.00012,25.37837]
[1777864190975,38.63,80252.94,0.5,0.28191,0.00012,25.38384]
[1777864190983,38.63,80252.94,0.5,0.28191,0.00012,25.38384]
[1777864191256,38.63,80252.94,0.5,0.28191,0.00012,25.38384]
[1777864191817,38.63,80252.94,0.5,0.28191,0.00012,25.38384]
[1777864191875,38.63,80234.61,0.5,0.27979,0.00012,25.28528]
[1777864191977,38.63,80234.61,0.5,0.27979,0.00012,25.28528]
[1777864193698,38.63,80234.61,0.5,0.27979,0.00012,25.28537]
[1777864193763,38.63,80234.61,0.5,0.27979,0.00012,25.28537]
[1777864193842,38.63,80234.61,0.5,0.27979,0.00012,25.28537]
[1777864193846,38.63,80222.95,0.5,0.27843,0.00012,25.22208]
[1777864195263,38.63,80222.95,0.5,0.27843,0.00012,25.2219]
[1777864195599,38.63,80222.95,0.5,0.27843,0.00012,25.2219]
[1777864195673,38.63,80222.95,0.5,0.27843,0.00012,25.2219]
[1777864195844,38.63,80217.15,0.5,0.27775,0.00012,25.19027]
[1777864196443,38.63,80217.15,0.5,0.27775,0.00012,25.19027]
[1777864197552,38.63,80212.83,0.5,0.27725,0.00012,25.16665]
[1777864197581,38.63,80212.83,0.5,0.27725,0.00012,25.16665]
[1777864198928,38.62,80201.18,0.5,0.27589,0.00012,25.10225]
[1777864202800,38.62,80199.34,0.5,0.27565,0.00012,25.09097]
[1777864202901,38.62,80199.34,0.5,0.27565,0.00012,25.09097]
[1777864203437,38.62,80198.73,0.5,0.27557,0.00012,25.08724]
[1777864203653,38.62,80198.73,0.5,0.27557,0.00012,25.08724]
[1777864204442,38.62,80203.45,0.5,0.27611,0.00012,25.1127]
[1777864205933,38.62,80202.47,0.5,0.27599,0.00012,25.10718]
[1777864206061,38.62,80202.47,0.5,0.27599,0.00012,25.10718]
[1777864206923,38.62,80205.75,0.5,0.27637,0.00012,25.12508]
[1777864207930,38.62,80215.8,0.5,0.27753,0.00012,25.17975]
[1777864210357,38.61,80212.52,0.5,0.27714,0.00012,25.16157]
[1777864211475,38.61,80209.75,0.5,0.27682,0.00012,25.1464]
[1777864211961,38.61,80211.5,0.5,0.27702,0.00012,25.15583]
[1777864214591,38.61,80210.63,0.5,0.27692,0.00012,25.15109]
[1777864214652,38.61,80203.76,0.5,0.27612,0.00012,25.11344]
[1777864216257,38.61,80203.76,0.5,0.27612,0.00012,25.11337]
[1777864219511,38.61,80202.36,0.5,0.27595,0.00012,25.10552]
[1777864220023,38.61,80197.45,0.5,0.27539,0.00012,25.0786]
[1777864220906,38.61,80197.45,0.5,0.27539,0.00012,25.0786]
[1777864222253,38.61,80207.95,0.5,0.27659,0.00012,25.13576]
[1777864224491,38.61,80207.95,0.5,0.27659,0.00012,25.13565]
[1777864224578,38.61,80210.84,0.5,0.27692,0.00012,25.1513]
[1777864230088,38.61,80211.79,0.5,0.27702,0.00012,25.15578]
[1777864235801,38.61,80211.37,0.5,0.27693,0.00012,25.14934]
[1777864235878,38.6,80211.17,0.5,0.27691,0.00012,25.14815]
[1777864236131,38.6,80211.17,0.5,0.27691,0.00012,25.14815]
[1777864236144,38.6,80211.17,0.5,0.27691,0.00012,25.14815]
[1777864236707,38.6,80211.17,0.5,0.27691,0.00012,25.14815]
[1777864236809,38.6,80221.64,0.5,0.27812,0.00012,25.20499]
[1777864237821,38.6,80221.64,0.5,0.27812,0.00012,25.20499]
[1777864238454,38.6,80224.98,0.5,0.2785,0.00012,25.22296]
[1777864238989,38.6,80231.5,0.5,0.27925,0.00012,25.25791]
[1777864244315,38.6,80232.88,0.5,0.27939,0.00012,25.26453]
[1777864244927,38.6,80232.88,0.5,0.27939,0.00012,25.26453]
[1777864245086,38.6,80235.11,0.5,0.27964,0.00012,25.27638]
[1777864245161,38.6,80235.11,0.5,0.27964,0.00012,25.27638]
[1777864245246,38.6,80235.11,0.5,0.27964,0.00012,25.27638]
[1777864245568,38.6,80235.11,0.5,0.27964,0.00012,25.27638]
[1777864245636,38.6,80235.11,0.5,0.27964,0.00012,25.27638]
[1777864245668,38.6,80235.11,0.5,0.27964,0.00012,25.27638]
[1777864245697,38.6,80235.11,0.5,0.27964,0.00012,25.27638]
[1777864245901,38.6,80235.11,0.5,0.27964,0.00012,25.27638]
[1777864245929,38.6,80235.11,0.5,0.27964,0.00012,25.27638]
[1777864245949,38.6,80235.11,0.5,0.27964,0.00012,25.27638]
[1777864245992,38.6,80235.11,0.5,0.27964,0.00012,25.27638]
[1777864245987,38.6,80246.32,0.5,0.28094,0.00012,25.33662]
[1777864246132,38.6,80246.32,0.5,0.28094,0.00012,25.33662]
[1777864246172,38.6,80246.32,0.5,0.28094,0.00012,25.33662]
[1777864246338,38.6,80246.32,0.5,0.28094,0.00012,25.33662]
[1777864246390,38.6,80246.32,0.5,0.28094,0.00012,25.33662]
[1777864246532,38.6,80246.32,0.5,0.28094,0.00012,25.33662]
[1777864246548,38.6,80246.32,0.5,0.28094,0.00012,25.33662]
[1777864246606,38.6,80246.32,0.5,0.28094,0.00012,25.33662]
[1777864246618,38.6,80246.32,0.5,0.28094,0.00012,25.33662]
[1777864246828,38.6,80253.1,0.5,0.28173,0.00012,25.37318]
[1777864247781,38.6,80253.1,0.5,0.28173,0.00012,25.37318]
[1777864248622,38.6,80256.61,0.5,0.28214,0.00012,25.39208]
[1777864248732,38.6,80257.84,0.5,0.28228,0.00012,25.39872]
[1777864252613,38.6,80258.2,0.5,0.28233,0.00012,25.40079]
[1777864252624,38.6,80258.2,0.5,0.28233,0.00012,25.40079]
[1777864253540,38.6,80265.04,0.5,0.28313,0.00012,25.43742]
[1777864253563,38.6,80265.04,0.5,0.28313,0.00012,25.43742]
[1777864253722,38.6,80263.32,0.5,0.28293,0.00012,25.42823]
[1777864254735,38.6,80263.32,0.5,0.28293,0.00012,25.42823]
[1777864254752,38.6,80263.32,0.5,0.28293,0.00012,25.42823]
[1777864254794,38.6,80262.81,0.5,0.28287,0.00012,25.42552]
[1777864256016,38.6,80262.81,0.5,0.28287,0.00012,25.42552]
[1777864256701,38.6,80261.64,0.5,0.28273,0.00012,25.41929]
[1777864257122,38.6,80261.64,0.5,0.28273,0.00012,25.41929]
[1777864257353,38.6,80261.64,0.5,0.28273,0.00012,25.41929]
[1777864257558,38.6,80261.64,0.5,0.28273,0.00012,25.41929]
[1777864257834,38.6,80261.64,0.5,0.28273,0.00012,25.41929]
[1777864257868,38.6,80261.64,0.5,0.28273,0.00012,25.41929]
[1777864258009,38.6,80274.23,0.5,0.2842,0.00012,25.48655]
[1777864258229,38.6,80274.23,0.5,0.2842,0.00012,25.48655]
[1777864258271,38.6,80274.23,0.5,0.2842,0.00012,25.48655]
[1777864258426,38.6,80274.23,0.5,0.2842,0.00012,25.48655]
[1777864258452,38.6,80274.23,0.5,0.2842,0.00012,25.48655]
[1777864258669,38.6,80274.23,0.5,0.2842,0.00012,25.48655]
[1777864258694,38.6,80274.23,0.5,0.2842,0.00012,25.48655]
[1777864258710,38.6,80274.23,0.5,0.2842,0.00012,25.48655]
[1777864258848,38.6,80274.23,0.5,0.2842,0.00012,25.48655]
[1777864258866,38.6,80284.42,0.5,0.28539,0.00012,25.5407]
[1777864259280,38.6,80284.42,0.5,0.28539,0.00012,25.5407]
[1777864259328,38.6,80284.42,0.5,0.28539,0.00012,25.5407]
[1777864259339,38.6,80284.14,0.5,0.28537,0.00012,25.53948]
[1777864260906,38.6,80284.14,0.5,0.28537,0.00012,25.53948]
[1777864261217,38.6,80289.52,0.5,0.286,0.00012,25.56827]
[1777864262813,38.6,80289.52,0.5,0.28601,0.00012,25.56851]
[1777864262978,38.6,80290.68,0.5,0.28615,0.00012,25.57488]
[1777864264910,38.6,80294.2,0.5,0.28657,0.00012,25.59373]
[1777864265011,38.61,80296.35,0.5,0.28683,0.00012,25.6053]
[1777864265587,38.61,80296.35,0.5,0.28683,0.00012,25.6053]
[1777864265635,38.61,80293.47,0.5,0.28649,0.00012,25.59028]
[1777864271390,38.61,80287.23,0.5,0.28579,0.00012,25.55869]
[1777864274118,38.61,80288.85,0.5,0.286,0.00012,25.56777]
[1777864274135,38.61,80288.85,0.5,0.286,0.00012,25.56777]
[1777864274992,38.61,80291.24,0.5,0.28627,0.00012,25.5802]
[1777864275294,38.61,80291.24,0.5,0.28627,0.00012,25.5802]
[1777864275394,38.61,80291.24,0.5,0.28627,0.00012,25.5802]
[1777864277122,38.61,80290.9,0.5,0.28623,0.00012,25.57829]
[1777864278276,38.61,80289.74,0.5,0.28609,0.00012,25.57204]
[1777864278997,38.61,80290.07,0.5,0.28613,0.00012,25.57368]
[1777864280455,38.61,80277.37,0.5,0.28464,0.00012,25.50613]
[1777864281300,38.61,80277.37,0.5,0.28464,0.00012,25.50613]
[1777864281934,38.61,80277.37,0.5,0.28464,0.00012,25.50613]
[1777864281995,38.61,80270.07,0.5,0.28378,0.00012,25.46723]
[1777864282616,38.61,80270.07,0.5,0.28378,0.00012,25.46723]
[1777864284158,38.61,80271.92,0.5,0.284,0.00012,25.47707]
[1777864284231,38.61,80271.92,0.5,0.284,0.00012,25.47707]
[1777864284248,38.61,80271.92,0.5,0.284,0.00012,25.47707]
[1777864284894,38.61,80277.19,0.5,0.28461,0.00012,25.50512]
[1777864285281,38.61,80277.19,0.5,0.28461,0.00012,25.50512]
[1777864287328,38.61,80280.39,0.5,0.28499,0.00012,25.52204]
[1777864289480,38.61,80283.78,0.5,0.28538,0.00012,25.53992]
[1777864290011,38.61,80283.78,0.5,0.28538,0.00012,25.53992]
[1777864293156,38.61,80281.07,0.5,0.28503,0.00012,25.5215]
[1777864297220,38.61,80280.36,0.5,0.28495,0.00012,25.51753]
[1777864299263,38.61,80283.03,0.5,0.28526,0.00012,25.53163]
[1777864299268,38.61,80283.03,0.5,0.28526,0.00012,25.53163]
[1777864299829,38.61,80283.03,0.5,0.28526,0.00012,25.53163]
[1777864299879,38.61,80289.85,0.5,0.28605,0.00012,25.56773]
[1777864301709,38.61,80298.85,0.5,0.28711,0.00012,25.61517]
[1777864307645,38.6,80298.77,0.5,0.28708,0.00012,25.614]
[1777864309295,38.6,80299.28,0.5,0.28714,0.00012,25.61657]
[1777864309501,38.6,80299.28,0.5,0.28714,0.00012,25.61657]
[1777864309581,38.6,80299.28,0.5,0.28714,0.00012,25.61657]
[1777864309722,38.6,80299.28,0.5,0.28714,0.00012,25.61657]
[1777864309992,38.6,80299.28,0.5,0.28714,0.00012,25.61657]
[1777864309725,38.6,80338.11,0.5,0.29171,0.00012,25.81994]
[1777864310348,38.6,80338.11,0.5,0.29171,0.00012,25.81994]
[1777864311007,38.6,80338.11,0.5,0.29171,0.00012,25.81994]
[1777864311006,38.6,80361.65,0.5,0.29449,0.00012,25.94159]
[1777864311167,38.6,80361.65,0.5,0.29449,0.00012,25.94159]
[1777864311275,38.6,80361.65,0.5,0.29449,0.00012,25.94159]
[1777864311392,38.6,80361.65,0.5,0.29449,0.00012,25.94159]
[1777864311959,38.6,80374.17,0.5,0.29598,0.00012,26.00579]
[1777864312157,38.6,80374.17,0.5,0.29598,0.00012,26.00579]
[1777864312176,38.6,80374.17,0.5,0.29598,0.00012,26.00579]
[1777864312881,38.6,80374.17,0.5,0.29598,0.00012,26.00579]
[1777864312982,38.6,80374.26,0.5,0.29599,0.00012,26.00616]
[1777864316335,38.6,80372.23,0.5,0.29574,0.00012,25.99545]
[1777864316871,38.6,80381.28,0.5,0.29682,0.00012,26.04181]
[1777864319173,38.6,80382.58,0.5,0.29698,0.00012,26.04875]
[1777864319206,38.6,80382.58,0.5,0.29698,0.00012,26.04875]
[1777864319467,38.6,80382.58,0.5,0.29698,0.00012,26.04875]
[1777864319728,38.6,80383.35,0.5,0.29708,0.00012,26.05282]
[1777864321899,38.6,80389.89,0.5,0.29786,0.00012,26.08628]
[1777864322026,38.6,80389.89,0.5,0.29786,0.00012,26.08628]
[1777864322065,38.6,80389.21,0.5,0.29778,0.00012,26.08292]
[1777864323183,38.6,80392.11,0.5,0.29813,0.00012,26.09776]
[1777864323983,38.61,80402.16,0.5,0.29934,0.00012,26.14923]
[1777864325555,38.61,80402.16,0.5,0.29934,0.00012,26.14923]
[1777864326076,38.61,80410.09,0.5,0.3003,0.00012,26.18964]
[1777864327629,38.61,80410.09,0.5,0.3003,0.00012,26.18966]
[1777864327648,38.61,80410.09,0.5,0.3003,0.00012,26.18966]
[1777864327822,38.61,80410.09,0.5,0.3003,0.00012,26.18966]
[1777864328054,38.61,80404.82,0.5,0.29967,0.00012,26.16306]
[1777864328409,38.61,80404.82,0.5,0.29967,0.00012,26.16306]
[1777864329052,38.61,80406.14,0.5,0.29983,0.00012,26.16974]
[1777864330565,38.61,80408.34,0.5,0.30009,0.00012,26.18088]
[1777864330807,38.61,80408.34,0.5,0.30009,0.00012,26.18089]
[1777864331841,38.61,80408.34,0.5,0.30009,0.00012,26.18089]
[1777864331915,38.61,80395.31,0.5,0.29853,0.00012,26.11496]
[1777864332297,38.61,80395.31,0.5,0.29853,0.00012,26.11496]
[1777864332940,38.61,80395.31,0.5,0.29853,0.00012,26.11496]
[1777864332951,38.61,80395.31,0.5,0.29853,0.00012,26.11496]
[1777864333702,38.61,80399.38,0.5,0.29902,0.00012,26.13564]
[1777864333913,38.61,80399.38,0.5,0.29902,0.00012,26.13564]
[1777864333954,38.61,80409.99,0.5,0.30029,0.00012,26.18933]
[1777864334303,38.61,80409.99,0.5,0.30029,0.00012,26.18933]
[1777864334836,38.61,80409.99,0.5,0.30029,0.00012,26.18938]
[1777864335394,38.61,80409.99,0.5,0.30029,0.00012,26.18938]
[1777864335490,38.61,80409.99,0.5,0.30029,0.00012,26.18938]
[1777864335590,38.61,80409.99,0.5,0.30029,0.00012,26.18938]
[1777864336106,38.61,80430.88,0.5,0.30281,0.00012,26.29477]
[1777864336371,38.61,80430.88,0.5,0.30281,0.00012,26.29477]
[1777864336434,38.61,80430.88,0.5,0.30281,0.00012,26.29477]
[1777864336798,38.61,80430.88,0.5,0.30281,0.00012,26.29477]
[1777864336827,38.61,80430.88,0.5,0.30281,0.00012,26.29477]
[1777864336970,38.61,80430.88,0.5,0.30281,0.00012,26.29477]
[1777864337112,38.61,80434.28,0.5,0.30322,0.00012,26.31175]
[1777864337130,38.61,80434.28,0.5,0.30322,0.00012,26.31175]
[1777864337168,38.61,80434.28,0.5,0.30322,0.00012,26.31175]
[1777864337201,38.61,80434.28,0.5,0.30322,0.00012,26.31175]
[1777864337578,38.61,80434.28,0.5,0.30322,0.00012,26.31175]
[1777864338099,38.61,80414.3,0.5,0.30083,0.00012,26.21184]
[1777864338672,38.61,80414.3,0.5,0.30083,0.00012,26.21184]
[1777864338701,38.61,80414.3,0.5,0.30083,0.00012,26.21184]
[1777864338863,38.62,80414.3,0.5,0.30085,0.00012,26.21257]
[1777864339869,38.62,80402.95,0.5,0.29949,0.00012,26.15532]
[1777864340716,38.62,80402.95,0.5,0.29949,0.00012,26.15532]
[1777864340770,38.62,80402.95,0.5,0.29949,0.00012,26.15532]
[1777864340899,38.62,80389.72,0.5,0.29792,0.00012,26.08857]
[1777864344119,38.62,80381.97,0.5,0.297,0.00012,26.04924]
[1777864344329,38.62,80381.97,0.5,0.297,0.00012,26.04936]
[1777864344569,38.62,80381.97,0.5,0.297,0.00012,26.04936]
[1777864344904,38.62,80381.56,0.5,0.29695,0.00012,26.0474]
[1777864346156,38.62,80388.9,0.5,0.29783,0.00012,26.08492]
[1777864346508,38.62,80388.9,0.5,0.29783,0.00012,26.08492]
[1777864347653,38.62,80393.28,0.5,0.29836,0.00012,26.10727]
[1777864347925,38.62,80393.28,0.5,0.29836,0.00012,26.10732]
[1777864349685,38.62,80391.74,0.5,0.29818,0.00012,26.09958]
[1777864349941,38.62,80388.45,0.5,0.29779,0.00012,26.08293]
[1777864354233,38.62,80383.5,0.5,0.29719,0.00012,26.05447]
[1777864354710,38.62,80383.5,0.5,0.29719,0.00012,26.05447]
[1777864354977,38.63,80380.64,0.5,0.29685,0.00012,26.04001]
[1777864358114,38.63,80377.47,0.5,0.29648,0.00012,26.02412]
[1777864359141,38.63,80384.37,0.5,0.2973,0.00012,26.05949]
[1777864359146,38.63,80383.58,0.5,0.29721,0.00012,26.05561]
[1777864359428,38.63,80383.58,0.5,0.29721,0.00012,26.05561]
[1777864360014,38.63,80383.58,0.5,0.29722,0.00012,26.05574]
[1777864360458,38.63,80383.58,0.5,0.29722,0.00012,26.05574]
[1777864361020,38.63,80367.21,0.5,0.29527,0.00012,25.97217]
[1777864361269,38.63,80367.21,0.5,0.29527,0.00012,25.97217]
[1777864361960,38.63,80367.21,0.5,0.29527,0.00012,25.97217]
[1777864362060,38.63,80354.92,0.5,0.29382,0.00012,25.90918]
[1777864363441,38.63,80354.92,0.5,0.29383,0.00012,25.90945]
[1777864363700,38.63,80354.92,0.5,0.29383,0.00012,25.90945]
[1777864364041,38.63,80352.98,0.5,0.2936,0.00012,25.89971]
[1777864367400,38.63,80351.11,0.5,0.29339,0.00012,25.89023]
[1777864368662,38.63,80350.36,0.5,0.2933,0.00012,25.88631]
[1777864370446,38.63,80347.1,0.5,0.29291,0.00012,25.86939]
[1777864370458,38.63,80347.1,0.5,0.29291,0.00012,25.86939]
[1777864371092,38.63,80344.06,0.5,0.29255,0.00012,25.85364]
[1777864371988,38.63,80344.06,0.5,0.29255,0.00012,25.85364]
[1777864372097,38.63,80343.78,0.5,0.29252,0.00012,25.85218]
[1777864374920,38.63,80341.24,0.5,0.29222,0.00012,25.83903]
[1777864375127,38.63,80339.06,0.5,0.29196,0.00012,25.82774]
[1777864376857,38.63,80345.38,0.5,0.29271,0.00012,25.86053]
[1777864377077,38.63,80345.38,0.5,0.29271,0.00012,25.86053]
[1777864377143,38.63,80346.38,0.5,0.29283,0.00012,25.8657]
[1777864377724,38.63,80346.38,0.5,0.29283,0.00012,25.8657]
[1777864377778,38.63,80346.38,0.5,0.29283,0.00012,25.8657]
[1777864378142,38.63,80373.28,0.5,0.29602,0.00012,26.00417]
[1777864379149,38.64,80371.66,0.5,0.29583,0.00012,25.99608]
[1777864379576,38.64,80371.66,0.5,0.29583,0.00012,25.99608]
[1777864380157,38.64,80370.23,0.5,0.29566,0.00012,25.98895]
[1777864380467,38.64,80370.23,0.5,0.29566,0.00012,25.98895]
[1777864380666,38.64,80370.23,0.5,0.29566,0.00012,25.98895]
[1777864381165,38.64,80368.75,0.5,0.29549,0.00012,25.98156]
[1777864382545,38.64,80370.32,0.5,0.29568,0.00012,25.9898]
[1777864383180,38.64,80368.94,0.5,0.29553,0.00012,25.98291]
[1777864383813,38.64,80368.94,0.5,0.29553,0.00012,25.98291]
[1777864384186,38.64,80370.46,0.5,0.29571,0.00012,25.99089]
[1777864385105,38.64,80370.46,0.5,0.29571,0.00012,25.99089]
[1777864387230,38.64,80381.79,0.5,0.29707,0.00012,26.04909]
[1777864387245,38.64,80381.79,0.5,0.29707,0.00012,26.04909]
[1777864387270,38.64,80381.79,0.5,0.29707,0.00012,26.04909]
[1777864387732,38.64,80381.79,0.5,0.29707,0.00012,26.04909]
[1777864388033,38.64,80376.46,0.5,0.29644,0.00012,26.02215]
[1777864388760,38.64,80376.46,0.5,0.29644,0.00012,26.02215]
[1777864388963,38.64,80364.26,0.5,0.29499,0.00012,25.95981]
[1777864389681,38.64,80364.26,0.5,0.29499,0.00012,25.95981]
[1777864389917,38.64,80364.26,0.5,0.29499,0.00012,25.95981]
[1777864392232,38.65,80357.36,0.5,0.29419,0.00012,25.92499]
[1777864392385,38.65,80357.36,0.5,0.29419,0.00012,25.92499]
[1777864393146,38.65,80357.36,0.5,0.29419,0.00012,25.92499]
[1777864393197,38.65,80353.47,0.5,0.29373,0.00012,25.90518]
[1777864396124,38.65,80352.7,0.5,0.29364,0.00012,25.90104]
[1777864396503,38.65,80351.71,0.5,0.29352,0.00012,25.89585]
[1777864396852,38.65,80351.71,0.5,0.29352,0.00012,25.89585]
[1777864396950,38.65,80344.64,0.5,0.29268,0.00012,25.85924]
[1777864398796,38.65,80344.64,0.5,0.29268,0.00012,25.85924]
[1777864398896,38.65,80322.31,0.5,0.29005,0.00012,25.74315]
[1777864399636,38.65,80322.31,0.5,0.29005,0.00012,25.74315]
[1777864399967,38.65,80323.36,0.5,0.29017,0.00012,25.74869]
[1777864401235,38.65,80323.36,0.5,0.29017,0.00012,25.74869]
[1777864401861,38.65,80323.36,0.5,0.29017,0.00012,25.74869]
[1777864402913,38.65,80315.4,0.5,0.28924,0.00012,25.70723]
[1777864403282,38.65,80317.46,0.5,0.28948,0.00012,25.7181]
[1777864403312,38.65,80317.46,0.5,0.28948,0.00012,25.7181]
[1777864403323,38.65,80317.46,0.5,0.28948,0.00012,25.7181]
[1777864403969,38.65,80317.46,0.5,0.28948,0.00012,25.7181]
[1777864404016,38.65,80317.94,0.5,0.28954,0.00012,25.7207]
[1777864406145,38.65,80317.94,0.5,0.28954,0.00012,25.72078]
[1777864407304,38.65,80317.26,0.5,0.28947,0.00012,25.7174]
[1777864407406,38.65,80316.47,0.5,0.28938,0.00012,25.71335]
[1777864411119,38.65,80317.05,0.5,0.28945,0.00012,25.71657]
[1777864411124,38.65,80317.05,0.5,0.28945,0.00012,25.71657]
[1777864411177,38.65,80314.79,0.5,0.28916,0.00012,25.70114]
[1777864411258,38.65,80314.79,0.5,0.28916,0.00012,25.70114]
[1777864411398,38.65,80310.63,0.5,0.28868,0.00012,25.67945]
[1777864412406,38.65,80310.63,0.5,0.28868,0.00012,25.67945]
[1777864413395,38.65,80303.58,0.5,0.28785,0.00012,25.64255]
[1777864413490,38.65,80303.73,0.5,0.28787,0.00012,25.6435]
[1777864417849,38.65,80302.86,0.5,0.28778,0.00012,25.63943]
[1777864422107,38.66,80306.72,0.5,0.28825,0.00012,25.66035]
[1777864423556,38.66,80305.4,0.5,0.2881,0.00012,25.65376]
[1777864424693,38.66,80313.69,0.5,0.28908,0.00012,25.69738]
[1777864428932,38.66,80319.31,0.5,0.28975,0.00012,25.72727]
[1777864430429,38.66,80322.19,0.5,0.2901,0.00012,25.7425]
[1777864431640,38.66,80315.94,0.5,0.28936,0.00012,25.70993]
[1777864431846,38.66,80311.5,0.5,0.28885,0.00012,25.6868]
[1777864434306,38.67,80304.23,0.5,0.288,0.00012,25.64898]
[1777864435122,38.67,80304.23,0.5,0.288,0.00012,25.64898]
[1777864435733,38.67,80301.64,0.5,0.2877,0.00012,25.63556]
[1777864435834,38.67,80300.47,0.5,0.28757,0.00012,25.6296]
[1777864438716,38.67,80298.0,0.5,0.28729,0.00012,25.61703]
[1777864438816,38.67,80297.79,0.5,0.28727,0.00012,25.61614]
[1777864441761,38.67,80295.56,0.5,0.28702,0.00012,25.60484]
[1777864441848,38.67,80295.56,0.5,0.28702,0.00012,25.60484]
[1777864441904,38.67,80293.91,0.5,0.28683,0.00012,25.59637]
[1777864443880,38.67,80293.91,0.5,0.28683,0.00012,25.5966]
[1777864443981,38.67,80295.24,0.5,0.287,0.00012,25.60383]
[1777864449242,38.68,80293.6,0.5,0.28682,0.00012,25.59607]
[1777864450001,38.68,80294.56,0.5,0.28694,0.00012,25.60135]
[1777864450102,38.68,80293.74,0.5,0.28685,0.00012,25.59725]
[1777864455640,38.69,80292.3,0.5,0.28671,0.00012,25.59075]
[1777864456320,38.69,80291.51,0.5,0.28662,0.00012,25.58681]
[1777864457877,38.69,80291.51,0.5,0.28663,0.00012,25.58703]
[1777864457935,38.69,80291.51,0.5,0.28663,0.00012,25.58703]
[1777864458114,38.69,80291.51,0.5,0.28663,0.00012,25.58703]
[1777864459895,38.69,80291.16,0.5,0.2866,0.00012,25.58563]
[1777864459970,38.69,80291.16,0.5,0.2866,0.00012,25.58563]
[1777864459987,38.69,80291.16,0.5,0.2866,0.00012,25.58563]
[1777864460086,38.69,80291.16,0.5,0.2866,0.00012,25.58563]
[1777864460101,38.69,80290.26,0.5,0.2865,0.00012,25.5811]
[1777864460399,38.69,80290.26,0.5,0.2865,0.00012,25.5811]
[1777864460619,38.69,80290.26,0.5,0.2865,0.00012,25.5811]
[1777864460773,38.69,80290.26,0.5,0.2865,0.00012,25.5811]
[1777864461071,38.69,80290.26,0.5,0.2865,0.00012,25.5811]
[1777864461230,38.69,80290.26,0.5,0.2865,0.00012,25.5811]
[1777864461172,38.69,80306.35,0.5,0.28839,0.00012,25.66596]
[1777864462226,38.69,80306.35,0.5,0.28839,0.00012,25.66596]
[1777864463433,38.69,80308.77,0.5,0.28868,0.00012,25.67902]
[1777864463445,38.69,80308.77,0.5,0.28868,0.00012,25.67902]
[1777864464248,38.69,80308.77,0.5,0.28868,0.00012,25.67902]
[1777864464354,38.69,80312.28,0.5,0.2891,0.00012,25.69753]
[1777864464777,38.69,80311.04,0.5,0.28895,0.00012,25.69117]
[1777864465471,38.69,80311.04,0.5,0.28895,0.00012,25.69117]
[1777864466798,38.7,80311.26,0.5,0.28898,0.00012,25.69245]
[1777864467979,38.7,80304.63,0.5,0.28821,0.00012,25.65784]
[1777864467985,38.7,80304.63,0.5,0.28821,0.00012,25.65784]
[1777864468071,38.7,80297.16,0.5,0.28733,0.00012,25.61872]
[1777864468493,38.7,80297.16,0.5,0.28733,0.00012,25.61872]
[1777864468815,38.7,80297.16,0.5,0.28733,0.00012,25.61872]
[1777864468969,38.7,80297.16,0.5,0.28733,0.00012,25.61872]
[1777864469193,38.7,80297.16,0.5,0.28733,0.00012,25.61872]
[1777864469237,38.7,80314.57,0.5,0.28938,0.00012,25.71019]
[1777864469666,38.7,80314.57,0.5,0.28938,0.00012,25.71019]
[1777864470193,38.7,80314.57,0.5,0.28938,0.00012,25.71019]
[1777864470254,38.7,80336.15,0.5,0.29193,0.00012,25.8227]
[1777864470310,38.7,80336.15,0.5,0.29193,0.00012,25.8227]
[1777864470956,38.7,80336.15,0.5,0.29193,0.00012,25.8227]
[1777864471183,38.7,80335.62,0.5,0.29185,0.00012,25.81636]
[1777864471625,38.7,80335.62,0.5,0.29185,0.00012,25.81636]
[1777864471638,38.7,80335.62,0.5,0.29185,0.00012,25.81636]
[1777864471644,38.7,80335.62,0.5,0.29185,0.00012,25.81636]
[1777864472249,38.7,80331.62,0.5,0.29137,0.00012,25.79563]
[1777864472399,38.7,80331.62,0.5,0.29137,0.00012,25.79563]
[1777864473724,38.7,80331.62,0.5,0.29137,0.00012,25.79565]
[1777864474510,38.7,80327.54,0.5,0.2909,0.00012,25.77449]
[1777864474518,38.7,80327.54,0.5,0.2909,0.00012,25.77449]
[1777864474851,38.7,80326.71,0.5,0.2908,0.00012,25.77024]
[1777864475929,38.7,80326.71,0.5,0.2908,0.00012,25.77024]
[1777864475985,38.7,80326.71,0.5,0.2908,0.00012,25.77024]
[1777864476080,38.7,80319.64,0.5,0.28997,0.00012,25.73348]
[1777864478429,38.7,80312.91,0.5,0.28918,0.00012,25.6985]
[1777864478445,38.7,80312.91,0.5,0.28918,0.00012,25.6985]
[1777864478877,38.7,80311.67,0.5,0.28904,0.00012,25.69214]
[1777864479635,38.7,80311.67,0.5,0.28904,0.00012,25.69214]
[1777864480052,38.7,80311.67,0.5,0.28904,0.00012,25.69214]
[1777864480193,38.7,80324.23,0.5,0.29052,0.00012,25.75782]
[1777864480553,38.7,80324.23,0.5,0.29052,0.00012,25.75782]
[1777864480582,38.7,80324.23,0.5,0.29052,0.00012,25.75782]
[1777864480896,38.7,80324.23,0.5,0.29052,0.00012,25.75796]
[1777864481901,38.7,80342.64,0.5,0.29269,0.00012,25.85351]
[1777864482657,38.7,80342.64,0.5,0.29269,0.00012,25.85351]
[1777864482913,38.7,80336.91,0.5,0.29202,0.00012,25.82385]
[1777864484224,38.7,80336.91,0.5,0.29202,0.00012,25.82385]
[1777864484240,38.7,80336.91,0.5,0.29202,0.00012,25.82385]
[1777864484927,38.7,80335.53,0.5,0.29186,0.00012,25.81672]
[1777864488709,38.7,80331.43,0.5,0.29137,0.00012,25.79552]
[1777864488739,38.7,80331.43,0.5,0.29137,0.00012,25.79552]
[1777864488783,38.7,80331.43,0.5,0.29137,0.00012,25.79552]
[1777864488842,38.7,80331.43,0.5,0.29137,0.00012,25.79552]
[1777864488847,38.7,80331.43,0.5,0.29137,0.00012,25.79552]
[1777864489179,38.7,80331.43,0.5,0.29137,0.00012,25.79552]
[1777864489196,38.7,80328.22,0.5,0.291,0.00012,25.77888]
[1777864490187,38.7,80328.22,0.5,0.291,0.00012,25.77888]
[1777864490198,38.7,80328.22,0.5,0.291,0.00012,25.77888]
[1777864490225,38.7,80324.1,0.5,0.29051,0.00012,25.7575]
[1777864490684,38.7,80324.1,0.5,0.29051,0.00012,25.7575]
[1777864495999,38.71,80320.43,0.5,0.29009,0.00012,25.73892]
[1777864496731,38.71,80320.43,0.5,0.29009,0.00012,25.73892]
[1777864496825,38.71,80320.43,0.5,0.29009,0.00012,25.73892]
[1777864497037,38.71,80320.43,0.5,0.29009,0.00012,25.73892]
[1777864497302,38.71,80341.31,0.5,0.29256,0.00012,25.84742]
[1777864497368,38.71,80341.31,0.5,0.29256,0.00012,25.84742]
[1777864497575,38.71,80341.31,0.5,0.29256,0.00012,25.84742]
[1777864497649,38.71,80341.31,0.5,0.29256,0.00012,25.84742]
[1777864498222,38.71,80341.31,0.5,0.29256,0.00012,25.84742]
[1777864498228,38.71,80363.66,0.5,0.2952,0.00012,25.96254]
[1777864499026,38.72,80363.66,0.5,0.29528,0.00012,25.96575]
[1777864500115,38.72,80359.73,0.5,0.29482,0.00012,25.94582]
[1777864501228,38.72,80359.73,0.5,0.29482,0.00012,25.94582]
[1777864502235,38.72,80360.66,0.5,0.29494,0.00012,25.9508]
[1777864502299,38.73,80364.32,0.5,0.29538,0.00012,25.96976]
[1777864505415,38.73,80361.34,0.5,0.29504,0.00012,25.95509]
[1777864506119,38.73,80359.33,0.5,0.2948,0.00012,25.94497]
[1777864508556,38.73,80355.23,0.5,0.29433,0.00012,25.92432]
[1777864508578,38.73,80355.23,0.5,0.29433,0.00012,25.92432]
[1777864509138,38.73,80350.79,0.5,0.29381,0.00012,25.9017]
[1777864509515,38.73,80350.79,0.5,0.29381,0.00012,25.9017]
[1777864509697,38.73,80350.79,0.5,0.29381,0.00012,25.9017]
[1777864510148,38.73,80347.77,0.5,0.29346,0.00012,25.88637]
[1777864511044,38.73,80347.77,0.5,0.29346,0.00012,25.88637]
[1777864511155,38.73,80337.25,0.5,0.29222,0.00012,25.83231]
[1777864511459,38.73,80337.25,0.5,0.29222,0.00012,25.83231]
[1777864513133,38.74,80336.82,0.5,0.29218,0.00012,25.83037]
[1777864514064,38.74,80338.88,0.5,0.29243,0.00012,25.84131]
[1777864514405,38.74,80336.55,0.5,0.29216,0.00012,25.82954]
[1777864515053,38.74,80336.55,0.5,0.29216,0.00012,25.82954]
[1777864515181,38.74,80334.94,0.5,0.29197,0.00012,25.82118]
[1777864517173,38.74,80334.72,0.5,0.29194,0.00012,25.82001]
[1777864517898,38.74,80330.48,0.5,0.29144,0.00012,25.79803]
[1777864518007,38.74,80330.48,0.5,0.29144,0.00012,25.79803]
[1777864518205,38.74,80330.48,0.5,0.29144,0.00012,25.79804]
[1777864519116,38.74,80330.48,0.5,0.29144,0.00012,25.79804]
[1777864519812,38.74,80328.29,0.5,0.29118,0.00012,25.78669]
[1777864521021,38.74,80328.29,0.5,0.29118,0.00012,25.78671]
[1777864521223,38.74,80324.38,0.5,0.29072,0.00012,25.76642]
[1777864522487,38.74,80318.65,0.5,0.29005,0.00012,25.73664]
[1777864523242,38.74,80318.65,0.5,0.29005,0.00012,25.73664]
[1777864523322,38.74,80309.24,0.5,0.28895,0.00012,25.6876]
[1777864523474,38.74,80309.24,0.5,0.28895,0.00012,25.6876]
[1777864523855,38.74,80309.24,0.5,0.28895,0.00012,25.6876]
[1777864524218,38.74,80309.24,0.5,0.28895,0.00012,25.6876]
[1777864524317,38.74,80297.89,0.5,0.28762,0.00012,25.62824]
[1777864524442,38.74,80297.89,0.5,0.28762,0.00012,25.62824]
[1777864525002,38.74,80297.89,0.5,0.28762,0.00012,25.62824]
[1777864525279,38.74,80297.89,0.5,0.28762,0.00012,25.62824]
[1777864525636,38.74,80297.89,0.5,0.28762,0.00012,25.62836]
[1777864525655,38.74,80297.89,0.5,0.28762,0.00012,25.62836]
[1777864525660,38.74,80297.89,0.5,0.28762,0.00012,25.62836]
[1777864526258,38.74,80291.28,0.5,0.28685,0.00012,25.59378]
[1777864527336,38.74,80291.28,0.5,0.28685,0.00012,25.59378]
[1777864528272,38.74,80292.26,0.5,0.28698,0.00012,25.59937]
[1777864529163,38.74,80292.26,0.5,0.28698,0.00012,25.59937]
[1777864529305,38.74,80292.26,0.5,0.28698,0.00012,25.59937]
[1777864529398,38.74,80291.9,0.5,0.28694,0.00012,25.59769]
[1777864529817,38.74,80291.9,0.5,0.28694,0.00012,25.59769]
[1777864530058,38.74,80291.9,0.5,0.28694,0.00012,25.59769]
[1777864530091,38.74,80291.9,0.5,0.28694,0.00012,25.59769]
[1777864530110,38.74,80291.9,0.5,0.28694,0.00012,25.59769]
[1777864530212,38.74,80291.9,0.5,0.28694,0.00012,25.59769]
[1777864530230,38.74,80291.9,0.5,0.28694,0.00012,25.59769]
[1777864530302,38.74,80315.22,0.5,0.28968,0.00012,25.72008]
[1777864531647,38.74,80316.49,0.5,0.28981,0.00012,25.72319]
[1777864532308,38.75,80316.49,0.5,0.28981,0.00012,25.72329]
[1777864532725,38.75,80316.49,0.5,0.28981,0.00012,25.72329]
[1777864533315,38.75,80317.75,0.5,0.28997,0.00012,25.72996]
[1777864535330,38.75,80308.51,0.5,0.28889,0.00012,25.68195]
[1777864536990,38.75,80314.9,0.5,0.28964,0.00012,25.71546]
[1777864537345,38.75,80314.9,0.5,0.28964,0.00012,25.71559]
[1777864540462,38.75,80313.71,0.5,0.28951,0.00012,25.7097]
[1777864540734,38.75,80312.78,0.5,0.2894,0.00012,25.70497]
[1777864541404,38.75,80312.78,0.5,0.2894,0.00012,25.70497]
[1777864541462,38.75,80312.78,0.5,0.2894,0.00012,25.70497]
[1777864541788,38.75,80312.9,0.5,0.28942,0.00012,25.70572]
[1777864542437,38.75,80312.9,0.5,0.28942,0.00012,25.70572]
[1777864542747,38.75,80312.9,0.5,0.28942,0.00012,25.70572]
[1777864542878,38.75,80312.9,0.5,0.28942,0.00012,25.70572]
[1777864542993,38.75,80312.9,0.5,0.28942,0.00012,25.70572]
[1777864543037,38.75,80310.56,0.5,0.28915,0.00012,25.69362]
[1777864543450,38.75,80310.56,0.5,0.28915,0.00012,25.69362]
[1777864543615,38.75,80310.56,0.5,0.28915,0.00012,25.69362]
[1777864543828,38.75,80323.27,0.5,0.29065,0.00012,25.75998]
[1777864545580,38.75,80325.81,0.5,0.29095,0.00012,25.77325]
[1777864545723,38.75,80325.81,0.5,0.29095,0.00012,25.77325]
[1777864551231,38.75,80324.49,0.5,0.2908,0.00012,25.76669]
[1777864551272,38.75,80324.36,0.5,0.29078,0.00012,25.76607]
[1777864553457,38.75,80314.87,0.5,0.28967,0.00012,25.71681]
[1777864556270,38.75,80311.88,0.5,0.28932,0.00012,25.70132]
[1777864558248,38.76,80312.22,0.5,0.28937,0.00012,25.70343]
[1777864559197,38.76,80308.89,0.5,0.28898,0.00012,25.68615]
[1777864559212,38.76,80308.89,0.5,0.28898,0.00012,25.68615]
[1777864559762,38.76,80309.25,0.5,0.28903,0.00012,25.68817]
[1777864560325,38.76,80309.25,0.5,0.28903,0.00012,25.68817]
[1777864559853,38.76,80314.22,0.5,0.28961,0.00012,25.71424]
[1777864560509,38.76,80314.22,0.5,0.28961,0.00012,25.71424]
[1777864563576,38.76,80305.65,0.5,0.28862,0.00012,25.66983]
[1777864563632,38.76,80298.33,0.5,0.28776,0.00012,25.63164]
[1777864565388,38.76,80296.18,0.5,0.28752,0.00012,25.62054]
[1777864566010,38.76,80296.18,0.5,0.28752,0.00012,25.62054]
[1777864566274,38.76,80289.55,0.5,0.28675,0.00012,25.58589]
[1777864567614,38.76,80286.12,0.5,0.28635,0.00012,25.56807]
[1777864567742,38.76,80286.12,0.5,0.28635,0.00012,25.56807]
[1777864567915,38.76,80286.12,0.5,0.28635,0.00012,25.56807]
[1777864567946,38.76,80281.97,0.5,0.28586,0.00012,25.54609]
[1777864573599,38.76,80285.51,0.5,0.28627,0.00012,25.56436]
[1777864579059,38.76,80285.49,0.5,0.28626,0.00012,25.56397]
[1777864580099,38.76,80286.56,0.5,0.28638,0.00012,25.56952]
[1777864580110,38.76,80286.56,0.5,0.28638,0.00012,25.56952]
[1777864580115,38.76,80286.56,0.5,0.28638,0.00012,25.56952]
[1777864580131,38.76,80286.56,0.5,0.28638,0.00012,25.56952]
[1777864581369,38.76,80285.55,0.5,0.28626,0.00012,25.56411]
[1777864582132,38.76,80286.23,0.5,0.28634,0.00012,25.56761]
[1777864582144,38.76,80286.23,0.5,0.28634,0.00012,25.56761]
[1777864582156,38.76,80286.23,0.5,0.28634,0.00012,25.56761]
[1777864583428,38.76,80285.45,0.5,0.28624,0.00012,25.56332]
[1777864584176,38.76,80285.45,0.5,0.28624,0.00012,25.56332]
[1777864584184,38.76,80285.45,0.5,0.28624,0.00012,25.56332]
[1777864584241,38.76,80285.45,0.5,0.28624,0.00012,25.56332]
[1777864584254,38.76,80285.45,0.5,0.28624,0.00012,25.56332]
[1777864585506,38.76,80286.54,0.5,0.28637,0.00012,25.56888]
[1777864586208,38.76,80286.54,0.5,0.28637,0.00012,25.56888]
[1777864586224,38.76,80286.54,0.5,0.28637,0.00012,25.56888]
[1777864586238,38.76,80286.54,0.5,0.28637,0.00012,25.56888]
[1777864587481,38.76,80284.13,0.5,0.28608,0.00012,25.55599]
[1777864588355,38.76,80284.13,0.5,0.28608,0.00012,25.55599]
[1777864588439,38.76,80280.12,0.5,0.28561,0.00012,25.53474]
[1777864588452,38.76,80280.12,0.5,0.28561,0.00012,25.53474]
[1777864589434,38.76,80280.12,0.5,0.28561,0.00012,25.53467]
[1777864589664,38.76,80280.12,0.5,0.28561,0.00012,25.53467]
[1777864590387,38.76,80280.12,0.5,0.28561,0.00012,25.53467]
[1777864589714,38.76,80278.49,0.5,0.28542,0.00012,25.526]
[1777864590448,38.76,80278.49,0.5,0.28542,0.00012,25.526]
[1777864590458,38.76,80278.49,0.5,0.28542,0.00012,25.526]
[1777864591721,38.75,80278.23,0.5,0.28539,0.00012,25.52456]
[1777864591806,38.75,80278.23,0.5,0.28539,0.00012,25.52456]
[1777864591848,38.75,80278.23,0.5,0.28539,0.00012,25.52456]
[1777864591919,38.75,80276.48,0.5,0.28516,0.00012,25.51153]
[1777864598020,38.75,80271.99,0.5,0.28463,0.00012,25.48755]
[1777864598074,38.75,80271.48,0.5,0.28457,0.00012,25.4848]
[1777864603944,38.75,80266.65,0.5,0.284,0.00012,25.45901]
[1777864604024,38.75,80262.61,0.5,0.28353,0.00012,25.43752]
[1777864606519,38.75,80262.96,0.5,0.28357,0.00012,25.43935]
[1777864606560,38.75,80262.96,0.5,0.28357,0.00012,25.43935]
[1777864606576,38.75,80262.96,0.5,0.28357,0.00012,25.43935]
[1777864606624,38.75,80262.96,0.5,0.28357,0.00012,25.43935]
[1777864606711,38.75,80262.96,0.5,0.28357,0.00012,25.43935]
[1777864607029,38.75,80253.89,0.5,0.28252,0.00012,25.39102]
[1777864608712,38.75,80253.89,0.5,0.28252,0.00012,25.39105]
[1777864608728,38.75,80253.89,0.5,0.28252,0.00012,25.39105]
[1777864608847,38.75,80249.86,0.5,0.28205,0.00012,25.36958]
[1777864614041,38.75,80248.66,0.5,0.28192,0.00012,25.36335]
[1777864616048,38.75,80251.84,0.5,0.28229,0.00012,25.38044]
[1777864616149,38.75,80252.69,0.5,0.28239,0.00012,25.38501]
[1777864617955,38.75,80254.87,0.5,0.28264,0.00012,25.39668]
[1777864620551,38.75,80256.35,0.5,0.28282,0.00012,25.40464]
[1777864620880,38.75,80256.35,0.5,0.28282,0.00012,25.40464]
[1777864621378,38.75,80261.28,0.5,0.28339,0.00012,25.43091]
[1777864624209,38.75,80259.61,0.5,0.28319,0.00012,25.42201]
[1777864624390,38.75,80250.29,0.5,0.28211,0.00012,25.37229]
[1777864625658,38.75,80250.29,0.5,0.28211,0.00012,25.37231]
[1777864627051,38.76,80245.09,0.5,0.28151,0.00012,25.34455]
[1777864627097,38.76,80239.56,0.5,0.28087,0.00012,25.31499]
[1777864632546,38.76,80236.45,0.5,0.28052,0.00012,25.29878]
[1777864632612,38.76,80236.45,0.5,0.28052,0.00012,25.29878]
[1777864633017,38.76,80236.45,0.5,0.28052,0.00012,25.2989]
[1777864633555,38.76,80236.45,0.5,0.28052,0.00012,25.2989]
[1777864639229,38.76,80237.22,0.5,0.28063,0.00012,25.3037]
[1777864639330,38.76,80237.03,0.5,0.28061,0.00012,25.30282]
[1777864640789,38.76,80237.03,0.5,0.28061,0.00012,25.30296]
[1777864641260,38.76,80237.03,0.5,0.28061,0.00012,25.30296]
[1777864641317,38.76,80237.03,0.5,0.28061,0.00012,25.30296]
[1777864641333,38.76,80243.43,0.5,0.28136,0.00012,25.3374]
[1777864641992,38.76,80243.43,0.5,0.28136,0.00012,25.3374]
[1777864642271,38.76,80243.43,0.5,0.28136,0.00012,25.3374]
[1777864642312,38.76,80244.71,0.5,0.28151,0.00012,25.34439]
[1777864645340,38.76,80245.44,0.5,0.2816,0.00012,25.3485]
[1777864645414,38.76,80246.24,0.5,0.28169,0.00012,25.35288]
[1777864646016,38.76,80246.24,0.5,0.28169,0.00012,25.35288]
[1777864646291,38.76,80246.24,0.5,0.28169,0.00012,25.35288]
[1777864646309,38.76,80246.24,0.5,0.28169,0.00012,25.35288]
[1777864646410,38.76,80249.95,0.5,0.28213,0.00012,25.3728]
[1777864648771,38.77,80254.88,0.5,0.2827,0.00012,25.39927]
[1777864649131,38.77,80255.08,0.5,0.28273,0.00012,25.40038]
[1777864650114,38.77,80255.08,0.5,0.28273,0.00012,25.40038]
[1777864650466,38.77,80258.43,0.5,0.28312,0.00012,25.41828]
[1777864651320,38.77,80258.43,0.5,0.28312,0.00012,25.41828]
[1777864651421,38.77,80260.22,0.5,0.2833,0.00012,25.42411]
[1777864657187,38.77,80259.37,0.5,0.28321,0.00012,25.41972]
[1777864657623,38.77,80259.37,0.5,0.28321,0.00012,25.41972]
[1777864658195,38.77,80261.35,0.5,0.28344,0.00012,25.43028]
[1777864659023,38.77,80261.35,0.5,0.28344,0.00012,25.43028]
[1777864659392,38.77,80261.35,0.5,0.28344,0.00012,25.43028]
[1777864659404,38.77,80285.16,0.5,0.28621,0.00012,25.55638]
[1777864659709,38.77,80285.16,0.5,0.28621,0.00012,25.55638]
[1777864659893,38.77,80285.16,0.5,0.28621,0.00012,25.55638]
[1777864660305,38.77,80285.16,0.5,0.28621,0.00012,25.55638]
[1777864660379,38.77,80297.19,0.5,0.28762,0.00012,25.61967]
[1777864660501,38.77,80297.19,0.5,0.28762,0.00012,25.61967]
[1777864661034,38.77,80297.19,0.5,0.28762,0.00012,25.61967]
[1777864661219,38.77,80297.19,0.5,0.28763,0.00012,25.61991]
[1777864662148,38.77,80297.19,0.5,0.28763,0.00012,25.61991]
[1777864662207,38.77,80297.19,0.5,0.28763,0.00012,25.61991]
[1777864662249,38.77,80297.19,0.5,0.28763,0.00012,25.61991]
[1777864662274,38.77,80297.19,0.5,0.28763,0.00012,25.61991]
[1777864662350,38.77,80293.97,0.5,0.28725,0.00012,25.60318]
[1777864662821,38.77,80293.97,0.5,0.28725,0.00012,25.60318]
[1777864662839,38.77,80293.97,0.5,0.28725,0.00012,25.60318]
[1777864663235,38.77,80293.97,0.5,0.28726,0.00012,25.60337]
[1777864663600,38.77,80293.97,0.5,0.28726,0.00012,25.60337]
[1777864665229,38.77,80292.44,0.5,0.28708,0.00012,25.59553]
[1777864665245,38.77,80292.44,0.5,0.28708,0.00012,25.59553]
[1777864665281,38.77,80295.64,0.5,0.28746,0.00012,25.61254]
[1777864665971,38.77,80295.64,0.5,0.28746,0.00012,25.61254]
[1777864666256,38.77,80295.64,0.5,0.28747,0.00012,25.61274]
[1777864667387,38.77,80295.64,0.5,0.28747,0.00012,25.61274]
[1777864667486,38.77,80297.97,0.5,0.28774,0.00012,25.62482]
[1777864667760,38.77,80297.97,0.5,0.28774,0.00012,25.62482]
[1777864668375,38.77,80298.4,0.5,0.28778,0.00012,25.62692]
[1777864668939,38.77,80298.4,0.5,0.28778,0.00012,25.62692]
[1777864669371,38.77,80298.4,0.5,0.28778,0.00012,25.62692]
[1777864669483,38.77,80297.63,0.5,0.28769,0.00012,25.62273]
[1777864669728,38.77,80297.63,0.5,0.28769,0.00012,25.62273]
[1777864670387,38.77,80297.21,0.5,0.28764,0.00012,25.62037]
[1777864671401,38.77,80297.21,0.5,0.28764,0.00012,25.62037]
[1777864677022,38.77,80294.35,0.5,0.28728,0.00012,25.60448]
[1777864682030,38.76,80292.44,0.5,0.28704,0.00012,25.59378]
[1777864682079,38.76,80292.44,0.5,0.28704,0.00012,25.59378]
[1777864683715,38.76,80285.58,0.5,0.28623,0.00012,25.5574]
[1777864686130,38.76,80280.93,0.5,0.28569,0.00012,25.53268]
[1777864686162,38.76,80280.93,0.5,0.28569,0.00012,25.53268]
[1777864688550,38.76,80272.83,0.5,0.28474,0.00012,25.4896]
[1777864689516,38.76,80272.45,0.5,0.28469,0.00012,25.48754]
[1777864692384,38.76,80271.62,0.5,0.28459,0.00012,25.48304]
[1777864695713,38.76,80267.6,0.5,0.28412,0.00012,25.46151]
[1777864695780,38.76,80267.6,0.5,0.28412,0.00012,25.46151]
[1777864696155,38.76,80267.6,0.5,0.28412,0.00012,25.46151]
[1777864696377,38.76,80267.6,0.5,0.28412,0.00012,25.46151]
[1777864696471,38.76,80266.94,0.5,0.28404,0.00012,25.45797]
[1777864697080,38.76,80266.94,0.5,0.28404,0.00012,25.45797]
[1777864697436,38.76,80266.94,0.5,0.28404,0.00012,25.45797]
[1777864697478,38.76,80257.82,0.5,0.28298,0.00012,25.40942]
[1777864697801,38.76,80257.82,0.5,0.28298,0.00012,25.40942]
[1777864697915,38.76,80257.82,0.5,0.28298,0.00012,25.40942]
[1777864698171,38.76,80257.82,0.5,0.28298,0.00012,25.40942]
[1777864698486,38.76,80250.77,0.5,0.28216,0.00012,25.37182]
[1777864698716,38.76,80250.77,0.5,0.28216,0.00012,25.37182]
[1777864700192,38.76,80250.47,0.5,0.28213,0.00012,25.37026]
[1777864700870,38.76,80250.39,0.5,0.28212,0.00012,25.36989]
[1777864701527,38.76,80250.39,0.5,0.28212,0.00012,25.36989]
[1777864701717,38.76,80250.56,0.5,0.28214,0.00012,25.37084]
[1777864701909,38.76,80250.56,0.5,0.28214,0.00012,25.37084]
[1777864702515,38.76,80252.1,0.5,0.28232,0.00012,25.37912]
[1777864703521,38.76,80261.57,0.5,0.28342,0.00012,25.42963]
[1777864708556,38.76,80261.05,0.5,0.28336,0.00012,25.42686]
[1777864710747,38.76,80254.99,0.5,0.28266,0.00012,25.39459]
[1777864711326,38.76,80252.01,0.5,0.28229,0.00012,25.37499]
[1777864714423,38.76,80250.72,0.5,0.28214,0.00012,25.36814]
[1777864714431,38.76,80250.72,0.5,0.28214,0.00012,25.36814]
[1777864714500,38.76,80246.13,0.5,0.28161,0.00012,25.34373]
[1777864715496,38.76,80246.13,0.5,0.28161,0.00012,25.34373]
[1777864716444,38.76,80245.35,0.5,0.28152,0.00012,25.33964]
[1777864716485,38.76,80245.35,0.5,0.28152,0.00012,25.33964]
[1777864716543,38.76,80243.2,0.5,0.28127,0.00012,25.32822]
[1777864721549,38.76,80241.59,0.5,0.2811,0.00012,25.32013]
[1777864722906,38.76,80241.54,0.5,0.2811,0.00012,25.31998]
[1777864722917,38.76,80241.54,0.5,0.2811,0.00012,25.31998]
[1777864722982,38.76,80251.7,0.5,0.28228,0.00012,25.37444]
[1777864724274,38.76,80251.7,0.5,0.28228,0.00012,25.37444]
[1777864724333,38.76,80257.39,0.5,0.28294,0.00012,25.40484]
[1777864726682,38.76,80247.81,0.5,0.28183,0.00012,25.35388]
[1777864728750,38.77,80247.53,0.5,0.2818,0.00012,25.35247]
[1777864729302,38.77,80246.81,0.5,0.28172,0.00012,25.34871]
[1777864730196,38.77,80246.81,0.5,0.28172,0.00012,25.34871]
[1777864730410,38.77,80246.81,0.5,0.28172,0.00012,25.34871]
[1777864730539,38.77,80246.81,0.5,0.28172,0.00012,25.34871]
[1777864730578,38.77,80240.94,0.5,0.28104,0.00012,25.31738]
[1777864730686,38.77,80240.94,0.5,0.28104,0.00012,25.31738]
[1777864731489,38.77,80233.07,0.5,0.28013,0.00012,25.27527]
[1777864731750,38.77,80233.07,0.5,0.28013,0.00012,25.27527]
[1777864732452,38.77,80227.54,0.5,0.2795,0.00012,25.24569]
[1777864732768,38.77,80227.54,0.5,0.2795,0.00012,25.24569]
[1777864732807,38.77,80225.9,0.5,0.27931,0.00012,25.23706]
[1777864736752,38.77,80235.81,0.5,0.28047,0.00012,25.29108]
[1777864738855,38.77,80238.46,0.5,0.28079,0.00012,25.30546]
[1777864739511,38.77,80238.46,0.5,0.28079,0.00012,25.30546]
[1777864739585,38.77,80236.04,0.5,0.28051,0.00012,25.29262]
[1777864740924,38.77,80236.04,0.5,0.28051,0.00012,25.29278]
[1777864740994,38.77,80245.29,0.5,0.28159,0.00012,25.34244]
[1777864746854,38.78,80251.04,0.5,0.28226,0.00012,25.37359]
[1777864752679,38.78,80248.37,0.5,0.28196,0.00012,25.35975]
[1777864753094,38.78,80248.37,0.5,0.28196,0.00012,25.35975]
[1777864753103,38.78,80248.37,0.5,0.28196,0.00012,25.35975]
[1777864753122,38.78,80246.3,0.5,0.28172,0.00012,25.34877]
[1777864753866,38.78,80246.3,0.5,0.28172,0.00012,25.34877]
[1777864754178,38.78,80246.3,0.5,0.28172,0.00012,25.34877]
[1777864754280,38.78,80239.17,0.5,0.2809,0.00012,25.3107]
[1777864755104,38.78,80239.17,0.5,0.2809,0.00012,25.3107]
[1777864761155,38.78,80236.44,0.5,0.2806,0.00012,25.29693]
[1777864766714,38.79,80237.01,0.5,0.28069,0.00012,25.30087]
[1777864771343,38.79,80236.08,0.5,0.2806,0.00012,25.2965]
[1777864772350,38.79,80236.66,0.5,0.28065,0.00012,25.29603]
[1777864772532,38.79,80236.66,0.5,0.28065,0.00012,25.29603]
[1777864772614,38.79,80237.92,0.5,0.28079,0.00012,25.30294]
[1777864773386,38.79,80237.92,0.5,0.28079,0.00012,25.30294]
[1777864773454,38.79,80237.92,0.5,0.28079,0.00012,25.30294]
[1777864773555,38.79,80243.53,0.5,0.28145,0.00012,25.33312]
[1777864775412,38.79,80243.53,0.5,0.28145,0.00012,25.33324]
[1777864775497,38.79,80240.03,0.5,0.28105,0.00012,25.31462]
[1777864781070,38.79,80236.9,0.5,0.2807,0.00012,25.29867]
[1777864782321,38.79,80236.9,0.5,0.2807,0.00012,25.29867]
[1777864783663,38.8,80228.47,0.5,0.27974,0.00012,25.25371]
[1777864784540,38.8,80225.22,0.5,0.27936,0.00012,25.2364]
[1777864784999,38.8,80225.22,0.5,0.27936,0.00012,25.2364]
[1777864786119,38.8,80225.22,0.5,0.27937,0.00012,25.23659]
[1777864786427,38.8,80225.22,0.5,0.27937,0.00012,25.23659]
[1777864786528,38.8,80214.28,0.5,0.27811,0.00012,25.17781]
[1777864786749,38.8,80214.28,0.5,0.27811,0.00012,25.17781]
[1777864789875,38.8,80208.68,0.5,0.27747,0.00012,25.14755]
[1777864790344,38.8,80208.68,0.5,0.27747,0.00012,25.14755]
[1777864790444,38.8,80203.45,0.5,0.27686,0.00012,25.11913]
[1777864794029,38.8,80202.61,0.5,0.27676,0.00011,25.11436]
[1777864795170,38.8,80202.61,0.5,0.27676,0.00011,25.11429]
[1777864795174,38.8,80202.86,0.5,0.27679,0.00011,25.11558]
[1777864800554,38.8,80203.9,0.5,0.2769,0.00012,25.12095]
[1777864800879,38.8,80203.71,0.5,0.27688,0.00012,25.11984]
[1777864801424,38.79,80211.36,0.5,0.27776,0.00012,25.1612]
[1777864802018,38.79,80211.36,0.5,0.27776,0.00012,25.1612]
[1777864802027,38.79,80211.36,0.5,0.27776,0.00012,25.1612]
[1777864802217,38.79,80211.36,0.5,0.27775,0.00012,25.16112]
[1777864807256,38.79,80216.15,0.5,0.27829,0.00012,25.18632]
[1777864808903,38.79,80216.09,0.5,0.27828,0.00012,25.18586]
[1777864811510,38.79,80222.48,0.5,0.27901,0.00012,25.22007]
[1777864812155,38.79,80226.81,0.5,0.27951,0.00012,25.24322]
[1777864812190,38.79,80226.81,0.5,0.27951,0.00012,25.24322]
[1777864812297,38.79,80226.81,0.5,0.2795,0.00012,25.24303]
[1777864813335,38.79,80226.81,0.5,0.2795,0.00012,25.24303]
[1777864813371,38.79,80215.04,0.5,0.27814,0.00012,25.17938]
[1777864814125,38.79,80215.04,0.5,0.27814,0.00012,25.17938]
[1777864816153,38.79,80215.48,0.5,0.27819,0.00012,25.18149]
[1777864816338,38.79,80215.48,0.5,0.27818,0.00012,25.18137]
[1777864816870,38.79,80215.48,0.5,0.27818,0.00012,25.18137]
[1777864818186,38.79,80217.63,0.5,0.27843,0.00012,25.19285]
[1777864819435,38.78,80217.97,0.5,0.27846,0.00012,25.19455]
[1777864819446,38.78,80217.97,0.5,0.27846,0.00012,25.19455]
[1777864822227,38.78,80222.2,0.5,0.27894,0.00012,25.2169]
[1777864822504,38.78,80221.42,0.5,0.27885,0.00012,25.21253]
[1777864828261,38.78,80222.78,0.5,0.27899,0.00012,25.21903]
[1777864830231,38.78,80223.82,0.5,0.2791,0.00012,25.2243]
[1777864830459,38.78,80223.76,0.5,0.27909,0.00012,25.2238]
[1777864834437,38.78,80225.42,0.5,0.27925,0.00012,25.22886]
[1777864834597,38.78,80225.42,0.5,0.27925,0.00012,25.22886]
[1777864834676,38.78,80229.16,0.5,0.27969,0.00012,25.2492]
[1777864838463,38.78,80233.04,0.5,0.28015,0.00012,25.27062]
[1777864842048,38.78,80231.57,0.5,0.27999,0.00012,25.26322]
[1777864847579,38.78,80230.85,0.5,0.27991,0.00012,25.25945]
[1777864852614,38.78,80229.42,0.5,0.27973,0.00012,25.25099]
[1777864857650,38.78,80226.46,0.5,0.27937,0.00012,25.23445]
[1777864862684,38.77,80225.01,0.5,0.27918,0.00012,25.22571]
[1777864864888,38.77,80229.22,0.5,0.27967,0.00012,25.24838]
[1777864865214,38.77,80229.22,0.5,0.27967,0.00012,25.24838]
[1777864865439,38.77,80229.22,0.5,0.27967,0.00012,25.24838]
[1777864865729,38.77,80233.63,0.5,0.28018,0.00012,25.27188]
[1777864866141,38.77,80233.63,0.5,0.28018,0.00012,25.27188]
[1777864866733,38.77,80258.08,0.5,0.283,0.00012,25.40232]
[1777864867288,38.77,80258.08,0.5,0.283,0.00012,25.40232]
[1777864867739,38.77,80264.07,0.5,0.2837,0.00012,25.43421]
[1777864867807,38.77,80264.07,0.5,0.2837,0.00012,25.43421]
[1777864867908,38.77,80264.07,0.5,0.2837,0.00012,25.43421]
[1777864868136,38.77,80264.07,0.5,0.2837,0.00012,25.43421]
[1777864868294,38.77,80264.07,0.5,0.2837,0.00012,25.43421]
[1777864869432,38.77,80260.72,0.5,0.28331,0.00012,25.41638]
[1777864869757,38.77,80250.54,0.5,0.28213,0.00012,25.36211]
[1777864870263,38.77,80250.54,0.5,0.28213,0.00012,25.36211]
[1777864870480,38.77,80250.54,0.5,0.28213,0.00012,25.36211]
[1777864870780,38.77,80250.54,0.5,0.28213,0.00012,25.36214]
[1777864871170,38.77,80250.54,0.5,0.28213,0.00012,25.36214]
[1777864871179,38.77,80250.54,0.5,0.28213,0.00012,25.36214]
[1777864871778,38.77,80249.88,0.5,0.28205,0.00012,25.35867]
[1777864872771,38.77,80249.88,0.5,0.28205,0.00012,25.35867]
[1777864872931,38.77,80256.71,0.5,0.28285,0.00012,25.39517]
[1777864873785,38.77,80256.71,0.5,0.28285,0.00012,25.3952]
[1777864875573,38.77,80260.68,0.5,0.28331,0.00012,25.41635]
[1777864875803,38.77,80263.06,0.5,0.28359,0.00012,25.42901]
[1777864876107,38.77,80263.06,0.5,0.28359,0.00012,25.42901]
[1777864876293,38.77,80263.06,0.5,0.28359,0.00012,25.42901]
[1777864878145,38.77,80261.3,0.5,0.28338,0.00012,25.41967]
[1777864878199,38.77,80261.3,0.5,0.28338,0.00012,25.41967]
[1777864878207,38.77,80261.3,0.5,0.28338,0.00012,25.41967]
[1777864878837,38.77,80260.32,0.5,0.28327,0.00012,25.41445]
[1777864879127,38.77,80260.32,0.5,0.28327,0.00012,25.41445]
[1777864879422,38.77,80260.32,0.5,0.28327,0.00012,25.41445]
[1777864879836,38.77,80260.32,0.5,0.28327,0.00012,25.41449]
[1777864881235,38.77,80262.32,0.5,0.2835,0.00012,25.42513]
[1777864882657,38.77,80260.83,0.5,0.28333,0.00012,25.41722]
[1777864882665,38.77,80260.83,0.5,0.28333,0.00012,25.41722]
[1777864882668,38.77,80260.83,0.5,0.28333,0.00012,25.41722]
[1777864882854,38.77,80257.45,0.5,0.28294,0.00012,25.39925]
[1777864885686,38.77,80254.41,0.5,0.28259,0.00012,25.38309]
[1777864885885,38.77,80252.44,0.5,0.28236,0.00012,25.37263]
[1777864886653,38.77,80252.44,0.5,0.28236,0.00012,25.37263]
[1777864886740,38.77,80252.44,0.5,0.28236,0.00012,25.37263]
[1777864886751,38.77,80252.44,0.5,0.28236,0.00012,25.37263]
[1777864886853,38.77,80244.21,0.5,0.2814,0.00012,25.3287]
[1777864887607,38.77,80232.54,0.5,0.28005,0.00012,25.26621]
[1777864892379,38.77,80229.79,0.5,0.27973,0.00012,25.24835]
[1777864892872,38.78,80226.77,0.5,0.27938,0.00012,25.23228]
[1777864893567,38.77,80214.14,0.5,0.27792,0.00012,25.16394]
[1777864894952,38.77,80205.91,0.5,0.27697,0.00012,25.11919]
[1777864896182,38.77,80205.91,0.5,0.27697,0.00012,25.11919]
[1777864896193,38.77,80205.91,0.5,0.27697,0.00012,25.11919]
[1777864896510,38.77,80207.3,0.5,0.27713,0.00012,25.12667]
[1777864897377,38.77,80207.3,0.5,0.27713,0.00012,25.12667]
[1777864897418,38.77,80207.3,0.5,0.27713,0.00012,25.12667]
[1777864897492,38.77,80207.3,0.5,0.27713,0.00012,25.12667]
[1777864898655,38.77,80203.13,0.5,0.27665,0.00012,25.10398]
[1777864903753,38.77,80202.5,0.5,0.27657,0.00012,25.10037]
[1777864905567,38.77,80202.62,0.5,0.27658,0.00012,25.10091]
[1777864905633,38.77,80197.33,0.5,0.27597,0.00011,25.07211]
[1777864911070,38.77,80194.35,0.5,0.27563,0.00011,25.0558]
[1777864915716,38.77,80191.56,0.5,0.27531,0.00011,25.04058]
[1777864916781,38.77,80187.12,0.5,0.2748,0.00011,25.01636]
[1777864916882,38.77,80186.65,0.5,0.27475,0.00011,25.01387]
[1777864917891,38.77,80186.65,0.5,0.27475,0.00011,25.01387]
[1777864918649,38.77,80187.19,0.5,0.27481,0.00011,25.01684]
[1777864920624,38.77,80186.58,0.5,0.27474,0.00011,25.01354]
[1777864920725,38.77,80184.62,0.5,0.27452,0.00011,25.00287]
[1777864924753,38.77,80184.49,0.5,0.2745,0.00011,25.0023]
[1777864924891,38.77,80185.81,0.5,0.27466,0.00011,25.00956]
[1777864926179,38.77,80176.94,0.5,0.27364,0.00011,24.96107]
[1777864926666,38.77,80176.94,0.5,0.27364,0.00011,24.96107]
[1777864926681,38.77,80176.94,0.5,0.27364,0.00011,24.96107]
[1777864926767,38.77,80176.6,0.5,0.2736,0.00011,24.95928]
[1777864928279,38.77,80176.6,0.5,0.2736,0.00011,24.95936]
[1777864929309,38.77,80172.74,0.5,0.27317,0.00011,24.93829]
[1777864933351,38.78,80168.82,0.5,0.27273,0.00011,24.91717]
[1777864935912,38.78,80167.06,0.5,0.27253,0.00011,24.90771]
[1777864945319,38.78,80167.85,0.5,0.27264,0.00011,24.91284]
[1777864950354,38.78,80166.46,0.5,0.27249,0.00011,24.90555]
[1777864955389,38.78,80168.47,0.5,0.2727,0.00011,24.91317]
[1777864956092,38.78,80168.47,0.5,0.2727,0.00011,24.91317]
[1777864956305,38.78,80168.47,0.5,0.2727,0.00011,24.91317]
[1777864956406,38.78,80171.73,0.5,0.27307,0.00011,24.93112]
[1777864961431,38.78,80174.24,0.5,0.27337,0.00011,24.94513]
[1777864966467,38.78,80175.33,0.5,0.27349,0.00011,24.95128]
[1777864971882,38.78,80174.25,0.5,0.27337,0.00011,24.94543]
[1777864972491,38.79,80173.3,0.5,0.27327,0.00011,24.94031]
[1777864972518,38.79,80173.3,0.5,0.27327,0.00011,24.94031]
[1777864972544,38.79,80173.3,0.5,0.27327,0.00011,24.94031]
[1777864972645,38.79,80159.05,0.5,0.27164,0.00011,24.862]
[1777864975529,38.79,80154.1,0.5,0.27108,0.00011,24.83506]
[1777864980564,38.79,80152.27,0.5,0.27089,0.00011,24.82576]
[1777864985599,38.79,80155.7,0.5,0.2713,0.00011,24.84549]
[1777864986571,38.79,80155.7,0.5,0.2713,0.00011,24.84549]
[1777864986795,38.79,80157.27,0.5,0.27148,0.00011,24.85428]
[1777864987390,38.79,80157.27,0.5,0.27148,0.00011,24.85428]
[1777864987968,38.79,80167.98,0.5,0.27271,0.00011,24.91345]
[1777864988831,38.79,80167.98,0.5,0.27271,0.00011,24.91345]
[1777864990855,38.79,80173.66,0.5,0.27336,0.00011,24.94467]
[1777864990957,38.79,80174.73,0.5,0.27348,0.00011,24.95061]
[1777864994907,38.8,80173.98,0.5,0.2734,0.00011,24.94657]
[1777864995905,38.8,80173.85,0.5,0.27339,0.00011,24.94597]
[1777864997589,38.8,80173.85,0.5,0.27339,0.00011,24.94597]
[1777864997611,38.8,80173.85,0.5,0.27339,0.00011,24.94597]
[1777864998109,38.8,80168.73,0.5,0.2728,0.00011,24.91793]
[1777864999416,38.8,80168.73,0.5,0.2728,0.00011,24.91797]
[1777864999700,38.8,80165.4,0.5,0.27242,0.00011,24.89975]
[1777865004738,38.8,80161.17,0.5,0.27195,0.00011,24.87696]
[1777865009772,38.8,80161.28,0.5,0.27198,0.00011,24.87804]
[1777865014806,38.8,80160.43,0.5,0.27187,0.00011,24.87009]
[1777865017293,38.8,80160.66,0.5,0.2719,0.00011,24.87156]
[1777865017827,38.8,80160.6,0.5,0.27189,0.00011,24.87132]
[1777865021855,38.8,80149.67,0.5,0.27066,0.00011,24.81153]
[1777865025031,38.81,80151.93,0.5,0.27092,0.00011,24.82431]
[1777865026068,38.81,80148.98,0.5,0.27059,0.00011,24.80832]
[1777865026897,38.81,80149.58,0.5,0.27066,0.00011,24.81179]
[1777865030023,38.81,80150.45,0.5,0.27077,0.00011,24.81692]
[1777865030769,38.81,80150.36,0.5,0.27077,0.00011,24.81674]
[1777865030918,38.81,80150.36,0.5,0.27077,0.00011,24.81674]
[1777865031861,38.81,80150.36,0.5,0.27077,0.00011,24.81674]
[1777865031963,38.81,80147.89,0.5,0.27049,0.00011,24.80327]
[1777865033579,38.81,80143.67,0.5,0.27001,0.00011,24.77987]
[1777865033939,38.81,80143.67,0.5,0.27001,0.00011,24.77987]
[1777865038974,38.81,80144.84,0.5,0.27011,0.00011,24.78511]
[1777865044010,38.8,80145.16,0.5,0.27013,0.00011,24.78587]
[1777865046052,38.8,80144.66,0.5,0.27006,0.00011,24.78271]
[1777865046919,38.8,80144.66,0.5,0.27006,0.00011,24.78271]
[1777865051843,38.8,80142.45,0.5,0.26979,0.00011,24.76952]
[1777865053050,38.8,80142.1,0.5,0.26975,0.00011,24.76739]
[1777865053072,38.8,80141.76,0.5,0.2697,0.00011,24.76532]
[1777865059077,38.79,80142.88,0.5,0.26981,0.00011,24.77076]
[1777865059322,38.79,80142.88,0.5,0.26981,0.00011,24.77056]
[1777865059365,38.79,80142.88,0.5,0.26981,0.00011,24.77056]
[1777865059381,38.79,80142.88,0.5,0.26981,0.00011,24.77056]
[1777865059509,38.79,80147.56,0.5,0.27034,0.00011,24.79625]
[1777865061500,38.79,80158.57,0.5,0.27158,0.00011,24.85653]
[1777865067170,38.78,80158.35,0.5,0.27152,0.00011,24.85372]
[1777865072206,38.78,80157.3,0.5,0.27135,0.00011,24.84282]
[1777865077241,38.77,80152.91,0.5,0.27082,0.00011,24.81744]
[1777865082278,38.77,80152.62,0.5,0.27076,0.00011,24.81472]
[1777865084809,38.77,80152.93,0.5,0.2708,0.00011,24.81622]
[1777865085188,38.77,80152.37,0.5,0.27073,0.00011,24.8129]
[1777865085218,38.77,80152.37,0.5,0.27073,0.00011,24.8129]
[1777865085598,38.77,80152.37,0.5,0.27073,0.00011,24.8129]
[1777865085641,38.77,80150.5,0.5,0.27051,0.00011,24.80236]
[1777865086333,38.77,80150.5,0.5,0.27051,0.00011,24.80236]
[1777865086355,38.77,80150.5,0.5,0.27051,0.00011,24.80236]
[1777865086461,38.77,80150.5,0.5,0.27051,0.00011,24.80236]
[1777865086466,38.77,80150.5,0.5,0.27051,0.00011,24.80236]
[1777865086562,38.77,80141.74,0.5,0.26952,0.00011,24.75407]
[1777865087498,38.77,80141.74,0.5,0.26952,0.00011,24.75407]
[1777865087947,38.77,80137.49,0.5,0.26903,0.00011,24.73034]
[1777865088380,38.77,80137.49,0.5,0.26903,0.00011,24.73034]
[1777865088424,38.77,80137.14,0.5,0.26899,0.00011,24.72826]
[1777865093582,38.76,80135.48,0.5,0.26879,0.00011,24.7185]
[1777865094510,38.76,80135.26,0.5,0.26876,0.00011,24.71715]
[1777865094527,38.76,80135.26,0.5,0.26876,0.00011,24.71715]
[1777865094589,38.76,80132.23,0.5,0.26841,0.00011,24.70017]
[1777865095953,38.76,80132.23,0.5,0.26841,0.00011,24.70017]
[1777865095989,38.76,80129.47,0.5,0.2681,0.00011,24.6847]
[1777865101390,38.76,80125.64,0.5,0.26765,0.00011,24.66292]
[1777865102612,38.76,80125.62,0.5,0.26765,0.00011,24.66273]
[1777865102696,38.76,80124.29,0.5,0.2675,0.00011,24.65523]
[1777865107952,38.76,80132.53,0.5,0.26842,0.00011,24.70077]
[1777865109195,38.76,80131.28,0.5,0.26828,0.00011,24.69357]
[1777865109820,38.76,80131.28,0.5,0.26828,0.00011,24.69357]
[1777865109832,38.76,80131.28,0.5,0.26828,0.00011,24.69357]
[1777865109835,38.76,80131.28,0.5,0.26828,0.00011,24.69357]
[1777865110118,38.76,80138.44,0.5,0.26908,0.00011,24.73311]
[1777865114816,38.75,80136.82,0.5,0.26889,0.00011,24.72363]
[1777865114835,38.75,80137.07,0.5,0.26891,0.00011,24.72487]
[1777865120547,38.75,80136.68,0.5,0.26885,0.00011,24.72182]
[1777865125584,38.75,80135.02,0.5,0.26865,0.00011,24.71187]
[1777865130621,38.74,80133.68,0.5,0.26848,0.00011,24.70376]
[1777865133075,38.74,80130.36,0.5,0.26808,0.00011,24.68137]
[1777865134236,38.74,80128.0,0.5,0.2678,0.00011,24.66791]
[1777865134248,38.74,80128.0,0.5,0.2678,0.00011,24.66791]
[1777865134251,38.74,80128.0,0.5,0.2678,0.00011,24.66791]
[1777865134822,38.74,80126.7,0.5,0.26765,0.00011,24.66067]
[1777865140690,38.74,80123.51,0.5,0.26728,0.00011,24.64236]
[1777865145250,38.74,80122.19,0.5,0.26713,0.00011,24.63474]
[1777865146458,38.74,80122.03,0.5,0.26711,0.00011,24.63378]
[1777865146537,38.74,80121.43,0.5,0.26704,0.00011,24.63037]
[1777865147939,38.74,80121.43,0.5,0.26704,0.00011,24.63037]
[1777865147967,38.74,80122.84,0.5,0.2672,0.00011,24.63819]
[1777865153779,38.74,80124.13,0.5,0.26734,0.00011,24.64506]
[1777865157490,38.74,80124.93,0.5,0.26742,0.00011,24.6493]
[1777865162842,38.74,80126.32,0.5,0.26757,0.00011,24.65658]
[1777865167878,38.73,80125.58,0.5,0.26748,0.00011,24.65205]
[1777865169725,38.73,80120.16,0.5,0.26686,0.00011,24.62171]
[1777865169891,38.73,80119.48,0.5,0.26678,0.00011,24.61788]
[1777865170314,38.73,80119.48,0.5,0.26678,0.00011,24.61788]
[1777865170897,38.73,80119.48,0.5,0.26678,0.00011,24.61788]
[1777865171385,38.73,80116.79,0.5,0.26648,0.00011,24.6028]
[1777865171398,38.73,80116.79,0.5,0.26648,0.00011,24.6028]
[1777865171740,38.73,80116.79,0.5,0.26648,0.00011,24.6028]
[1777865171905,38.73,80116.79,0.5,0.26648,0.00011,24.60278]
[1777865173775,38.73,80116.38,0.5,0.26643,0.00011,24.60047]
[1777865173871,38.73,80116.38,0.5,0.26643,0.00011,24.60047]
[1777865173944,38.73,80100.1,0.5,0.26459,0.00011,24.50913]
[1777865175897,38.73,80100.1,0.5,0.26459,0.00011,24.50917]
[1777865175902,38.73,80100.1,0.5,0.26459,0.00011,24.50917]
[1777865176214,38.73,80096.22,0.5,0.26416,0.00011,24.48751]
[1777865177014,38.73,80096.22,0.5,0.26416,0.00011,24.48751]
[1777865177118,38.73,80096.22,0.5,0.26416,0.00011,24.48751]
[1777865179691,38.73,80099.41,0.5,0.26452,0.00011,24.50564]
[1777865179891,38.73,80099.41,0.5,0.26452,0.00011,24.50564]
[1777865180013,38.73,80106.19,0.5,0.26529,0.00011,24.54381]
[1777865181892,38.73,80106.19,0.5,0.26529,0.00011,24.54386]
[1777865185947,38.74,80110.51,0.5,0.26578,0.00011,24.56812]
[1777865186152,38.74,80105.54,0.5,0.26522,0.00011,24.54029]
[1777865190131,38.74,80094.75,0.5,0.26402,0.00011,24.48084]
[1777865191431,38.74,80094.75,0.5,0.264,0.00011,24.47705]
[1777865192004,38.74,80094.75,0.5,0.264,0.00011,24.47705]
[1777865192305,38.74,80087.95,0.5,0.26324,0.00011,24.43882]
[1777865193315,38.74,80084.57,0.5,0.26286,0.00011,24.41998]
[1777865193561,38.74,80084.57,0.5,0.26286,0.00011,24.41998]
[1777865194103,38.74,80084.57,0.5,0.26286,0.00011,24.41998]
[1777865194142,38.74,80083.09,0.5,0.2627,0.00011,24.41177]
[1777865196725,38.74,80082.08,0.5,0.26259,0.00011,24.40622]
[1777865196866,38.74,80082.08,0.5,0.26259,0.00011,24.40622]
[1777865197087,38.74,80082.01,0.5,0.26258,0.00011,24.40599]
[1777865198196,38.74,80071.59,0.5,0.26142,0.00011,24.34739]
[1777865200201,38.75,80068.85,0.5,0.26112,0.00011,24.33208]
[1777865202234,38.75,80069.06,0.5,0.26115,0.00011,24.33352]
[1777865204617,38.75,80068.65,0.5,0.26112,0.00011,24.3322]
[1777865205334,38.75,80067.54,0.5,0.261,0.00011,24.32591]
[1777865206512,38.75,80066.93,0.5,0.26094,0.00011,24.32298]
[1777865208305,38.75,80066.81,0.5,0.26093,0.00011,24.32239]
[1777865209462,38.75,80067.23,0.5,0.26097,0.00011,24.32459]
[1777865209521,38.75,80067.23,0.5,0.26097,0.00011,24.32459]
[1777865209654,38.75,80067.23,0.5,0.26097,0.00011,24.32459]
[1777865209778,38.75,80067.23,0.5,0.26097,0.00011,24.32459]
[1777865210180,38.75,80067.46,0.5,0.261,0.00011,24.3259]
[1777865211194,38.75,80080.21,0.5,0.26242,0.00011,24.39767]
[1777865211649,38.75,80080.21,0.5,0.26242,0.00011,24.39767]
[1777865212245,38.75,80080.21,0.5,0.26242,0.00011,24.39767]
[1777865212946,38.75,80081.17,0.5,0.26252,0.00011,24.40283]
[1777865212957,38.75,80081.17,0.5,0.26252,0.00011,24.40283]
[1777865213095,38.75,80081.17,0.5,0.26252,0.00011,24.40283]
[1777865213172,38.75,80081.17,0.5,0.26252,0.00011,24.40283]
[1777865213202,38.75,80078.08,0.5,0.26217,0.00011,24.38511]
[1777865218236,38.74,80076.49,0.5,0.26197,0.00011,24.37499]
[1777865222535,38.74,80074.68,0.5,0.26175,0.00011,24.36383]
[1777865223271,38.74,80075.43,0.5,0.26183,0.00011,24.36786]
[1777865224566,38.74,80073.83,0.5,0.26164,0.00011,24.35858]
[1777865224587,38.74,80073.83,0.5,0.26164,0.00011,24.35858]
[1777865225286,38.74,80074.1,0.5,0.26167,0.00011,24.3599]
[1777865225734,38.74,80074.1,0.5,0.26167,0.00011,24.3599]
[1777865225987,38.74,80071.49,0.5,0.26138,0.00011,24.34511]
[1777865232069,38.73,80065.3,0.5,0.26066,0.00011,24.30914]
[1777865237369,38.73,80071.31,0.5,0.26131,0.00011,24.3421]
[1777865242405,38.73,80071.56,0.5,0.26132,0.00011,24.34269]
[1777865247364,38.73,80072.28,0.5,0.26139,0.00011,24.34612]
[1777865247581,38.73,80072.28,0.5,0.26139,0.00011,24.34612]
[1777865247741,38.73,80072.28,0.5,0.26139,0.00011,24.34612]
[1777865247760,38.73,80072.28,0.5,0.26139,0.00011,24.34612]
[1777865248072,38.73,80072.28,0.5,0.26139,0.00011,24.34612]
[1777865248205,38.73,80072.28,0.5,0.26139,0.00011,24.34612]
[1777865248338,38.72,80082.06,0.5,0.26249,0.00011,24.40135]
[1777865248447,38.72,80082.06,0.5,0.26249,0.00011,24.40135]
[1777865248580,38.72,80082.06,0.5,0.26249,0.00011,24.40135]
[1777865248616,38.72,80082.06,0.5,0.26249,0.00011,24.40135]
[1777865248680,38.72,80082.06,0.5,0.26249,0.00011,24.40135]
[1777865248829,38.72,80082.06,0.5,0.26249,0.00011,24.40135]
[1777865248886,38.72,80091.85,0.5,0.26358,0.00011,24.45643]
[1777865249407,38.72,80091.85,0.5,0.26358,0.00011,24.45643]
[1777865249452,38.72,80091.85,0.5,0.26358,0.00011,24.45643]
[1777865250310,38.72,80091.85,0.5,0.26358,0.00011,24.45643]
[1777865249595,38.72,80086.27,0.5,0.26296,0.00011,24.42511]
[1777865251284,38.73,80085.16,0.5,0.26282,0.00011,24.41548]
[1777865255973,38.73,80086.91,0.5,0.26303,0.00011,24.42617]
[1777865256295,38.73,80085.73,0.5,0.2629,0.00011,24.41971]
[1777865257173,38.73,80085.73,0.5,0.2629,0.00011,24.41971]
[1777865258305,38.73,80086.48,0.5,0.26298,0.00011,24.42369]
[1777865258527,38.73,80089.02,0.5,0.26327,0.00011,24.43822]
[1777865260306,38.73,80089.02,0.5,0.26327,0.00011,24.43822]
[1777865265029,38.73,80093.4,0.5,0.26377,0.00011,24.46316]
[1777865266416,38.73,80083.04,0.5,0.2626,0.00011,24.40454]
[1777865267915,38.73,80083.04,0.5,0.2626,0.00011,24.40447]
[1777865271603,38.73,80082.7,0.5,0.26256,0.00011,24.40228]
[1777865272275,38.73,80075.35,0.5,0.26173,0.00011,24.36055]
[1777865272911,38.73,80075.35,0.5,0.26173,0.00011,24.36055]
[1777865273459,38.73,80070.71,0.5,0.26121,0.00011,24.33424]
[1777865274663,38.73,80068.04,0.5,0.26091,0.00011,24.31907]
[1777865274910,38.73,80068.66,0.5,0.26098,0.00011,24.32259]
[1777865281295,38.73,80071.08,0.5,0.26125,0.00011,24.3364]
[1777865283698,38.73,80072.04,0.5,0.26136,0.00011,24.34169]
[1777865288706,38.72,80066.21,0.5,0.26068,0.00011,24.30777]
[1777865289132,38.72,80066.21,0.5,0.26068,0.00011,24.30777]
[1777865289170,38.72,80066.18,0.5,0.26068,0.00011,24.30745]
[1777865294208,38.72,80065.38,0.5,0.26058,0.00011,24.30235]
[1777865297444,38.72,80064.73,0.5,0.26049,0.00011,24.29812]
[1777865297837,38.72,80064.73,0.5,0.26049,0.00011,24.29812]
[1777865297903,38.72,80062.89,0.5,0.26028,0.00011,24.28753]
[1777865299107,38.72,80062.89,0.5,0.26028,0.00011,24.28753]
[1777865299125,38.72,80062.38,0.5,0.26022,0.00011,24.2845]
[1777865301904,38.72,80062.27,0.5,0.26021,0.00011,24.28354]
[1777865307415,38.72,80056.37,0.5,0.25953,0.00011,24.24944]
[1777865308020,38.72,80056.37,0.5,0.25953,0.00011,24.24944]
[1777865308240,38.72,80057.65,0.5,0.25968,0.00011,24.25666]
[1777865312160,38.71,80064.3,0.5,0.26042,0.00011,24.29425]
[1777865312175,38.71,80064.67,0.5,0.26043,0.00011,24.29244]
[1777865316265,38.71,80071.07,0.5,0.26114,0.00011,24.32843]
[1777865318183,38.71,80071.94,0.5,0.26123,0.00011,24.33304]
[1777865323301,38.71,80071.49,0.5,0.26116,0.00011,24.32964]
[1777865323498,38.71,80071.49,0.5,0.26116,0.00011,24.32948]
[1777865324315,38.71,80071.49,0.5,0.26116,0.00011,24.32948]
[1777865324566,38.71,80066.21,0.5,0.26056,0.00011,24.29916]
[1777865326321,38.71,80061.86,0.5,0.26007,0.00011,24.27441]
[1777865327130,38.71,80062.78,0.5,0.26017,0.00011,24.27939]
[1777865330481,38.7,80059.19,0.5,0.25976,0.00011,24.25858]
[1777865331032,38.7,80056.52,0.5,0.25946,0.00011,24.24326]
[1777865332436,38.7,80056.0,0.5,0.2594,0.00011,24.24019]
[1777865336383,38.7,80054.18,0.5,0.25919,0.00011,24.22954]
[1777865336397,38.7,80054.18,0.5,0.25919,0.00011,24.22954]
[1777865336392,38.7,80053.57,0.5,0.25912,0.00011,24.2259]
[1777865337142,38.7,80053.57,0.5,0.25912,0.00011,24.2259]
[1777865337198,38.7,80053.71,0.5,0.25913,0.00011,24.2267]
[1777865338477,38.7,80053.71,0.5,0.25913,0.00011,24.22662]
[1777865340277,38.7,80054.58,0.5,0.25923,0.00011,24.23151]
[1777865340554,38.7,80057.14,0.5,0.25951,0.00011,24.24595]
[1777865340993,38.7,80057.14,0.5,0.25951,0.00011,24.24595]
[1777865341005,38.7,80057.14,0.5,0.25951,0.00011,24.24595]
[1777865346166,38.7,80055.72,0.5,0.25935,0.00011,24.23749]
[1777865351172,38.7,80059.56,0.5,0.25976,0.00011,24.25884]
[1777865356206,38.7,80062.38,0.5,0.26007,0.00011,24.2743]
[1777865361351,38.69,80058.04,0.5,0.25957,0.00011,24.24913]
[1777865362940,38.69,80056.06,0.5,0.25935,0.00011,24.23765]
[1777865362959,38.69,80056.06,0.5,0.25935,0.00011,24.23765]
[1777865363256,38.69,80053.93,0.5,0.25911,0.00011,24.22541]
[1777865368292,38.69,80048.39,0.5,0.25848,0.00011,24.19355]
[1777865369545,38.69,80053.41,0.5,0.25904,0.00011,24.22215]
[1777865371085,38.69,80054.01,0.5,0.25911,0.00011,24.22558]
[1777865371312,38.69,80054.71,0.5,0.25916,0.00011,24.22566]
[1777865376347,38.69,80056.36,0.5,0.25934,0.00011,24.23476]
[1777865381382,38.69,80055.11,0.5,0.25919,0.00011,24.22736]
[1777865382817,38.69,80054.52,0.5,0.25913,0.00011,24.22395]
[1777865383097,38.69,80054.52,0.5,0.25913,0.00011,24.22395]
[1777865383162,38.69,80054.52,0.5,0.25913,0.00011,24.22395]
[1777865383262,38.69,80054.52,0.5,0.25913,0.00011,24.22395]
[1777865383423,38.69,80055.7,0.5,0.25926,0.00011,24.23068]
[1777865383889,38.69,80055.7,0.5,0.25926,0.00011,24.23068]
[1777865383972,38.69,80055.7,0.5,0.25926,0.00011,24.23068]
[1777865384460,38.69,80110.87,0.5,0.26547,0.00011,24.54315]
[1777865385092,38.69,80110.87,0.5,0.26547,0.00011,24.54315]
[1777865385413,38.69,80110.87,0.5,0.26547,0.00011,24.54305]
[1777865385497,38.69,80110.87,0.5,0.26547,0.00011,24.54305]
[1777865386470,38.69,80115.19,0.5,0.26596,0.00011,24.56729]
[1777865387257,38.69,80115.19,0.5,0.26596,0.00011,24.56729]
[1777865387347,38.69,80115.19,0.5,0.26596,0.00011,24.56729]
[1777865387411,38.69,80115.19,0.5,0.26596,0.00011,24.56729]
[1777865387438,38.69,80112.11,0.5,0.2656,0.00011,24.54963]
[1777865387835,38.69,80112.11,0.5,0.2656,0.00011,24.54963]
[1777865387878,38.69,80112.11,0.5,0.2656,0.00011,24.54963]
[1777865388434,38.69,80112.11,0.5,0.2656,0.00011,24.54966]
[1777865388608,38.69,80112.11,0.5,0.2656,0.00011,24.54966]
[1777865389384,38.69,80112.11,0.5,0.2656,0.00011,24.54966]
[1777865389413,38.69,80112.11,0.5,0.2656,0.00011,24.54966]
[1777865389441,38.69,80106.82,0.5,0.265,0.00011,24.52001]
[1777865394476,38.69,80111.08,0.5,0.26549,0.00011,24.54398]
[1777865395571,38.69,80111.75,0.5,0.26556,0.00011,24.54739]
[1777865395617,38.69,80111.75,0.5,0.26556,0.00011,24.54739]
[1777865396095,38.69,80111.75,0.5,0.26556,0.00011,24.54739]
[1777865396491,38.69,80113.51,0.5,0.26575,0.00011,24.55692]
[1777865401675,38.68,80114.33,0.5,0.26581,0.00011,24.5601]
[1777865401841,38.68,80114.33,0.5,0.26581,0.00011,24.5601]
[1777865401943,38.68,80114.79,0.5,0.26585,0.00011,24.56198]
[1777865402876,38.68,80114.79,0.5,0.26585,0.00011,24.56198]
[1777865402901,38.68,80114.79,0.5,0.26585,0.00011,24.56198]
[1777865403261,38.68,80114.79,0.5,0.26585,0.00011,24.56198]
[1777865403584,38.68,80115.52,0.5,0.26592,0.00011,24.56572]
[1777865403756,38.68,80115.52,0.5,0.26592,0.00011,24.56572]
[1777865404060,38.68,80129.44,0.5,0.2675,0.00011,24.64365]
[1777865405620,38.68,80132.35,0.5,0.26783,0.00011,24.6599]
[1777865405658,38.68,80132.35,0.5,0.26783,0.00011,24.6599]
[1777865406070,38.68,80132.35,0.5,0.26783,0.00011,24.6599]
[1777865406172,38.68,80126.0,0.5,0.26711,0.00011,24.6245]
[1777865406774,38.68,80126.0,0.5,0.26711,0.00011,24.6245]
[1777865407486,38.68,80126.0,0.5,0.26711,0.00011,24.6245]
[1777865407504,38.68,80126.0,0.5,0.26711,0.00011,24.6245]
[1777865406865,38.68,80124.33,0.5,0.26692,0.00011,24.61516]
[1777865408303,38.68,80124.33,0.5,0.26692,0.00011,24.61516]
[1777865408312,38.68,80124.33,0.5,0.26692,0.00011,24.61516]
[1777865408356,38.68,80126.39,0.5,0.26716,0.00011,24.62672]
[1777865409790,38.68,80129.56,0.5,0.26752,0.00011,24.64444]
[1777865411764,38.68,80134.71,0.5,0.2681,0.00011,24.67317]
[1777865413799,38.68,80129.28,0.5,0.26748,0.00011,24.64281]
[1777865414854,38.68,80120.4,0.5,0.26648,0.00011,24.59313]
[1777865415034,38.68,80120.4,0.5,0.26648,0.00011,24.59313]
[1777865415106,38.68,80120.4,0.5,0.26648,0.00011,24.59313]
[1777865415418,38.68,80120.4,0.5,0.26648,0.00011,24.59313]
[1777865415520,38.68,80120.4,0.5,0.26648,0.00011,24.59313]
[1777865415451,38.68,80119.69,0.5,0.2664,0.00011,24.5892]
[1777865415633,38.68,80119.69,0.5,0.26639,0.00011,24.58882]
[1777865417480,38.68,80119.69,0.5,0.26639,0.00011,24.58882]
[1777865417529,38.68,80119.69,0.5,0.26639,0.00011,24.58882]
[1777865417311,38.67,80093.75,0.5,0.26345,0.00011,24.44259]
[1777865417737,38.67,80093.75,0.5,0.26345,0.00011,24.44259]
[1777865418511,38.67,80093.75,0.5,0.26345,0.00011,24.44259]
[1777865417898,38.67,80083.51,0.5,0.26229,0.00011,24.38442]
[1777865418656,38.67,80083.51,0.5,0.26228,0.00011,24.38422]
[1777865420403,38.67,80083.51,0.5,0.26228,0.00011,24.38422]
[1777865420430,38.67,80083.51,0.5,0.26228,0.00011,24.38422]
[1777865420478,38.67,80071.84,0.5,0.26097,0.00011,24.31773]
[1777865421922,38.67,80071.84,0.5,0.26097,0.00011,24.31773]
[1777865421930,38.67,80071.84,0.5,0.26097,0.00011,24.31773]
[1777865422008,38.67,80071.95,0.5,0.26098,0.00011,24.31822]
[1777865423465,38.67,80071.95,0.5,0.26098,0.00011,24.31822]
[1777865423507,38.67,80070.6,0.5,0.26082,0.00011,24.31028]
[1777865424263,38.67,80070.6,0.5,0.26082,0.00011,24.31028]
[1777865425676,38.67,80069.93,0.5,0.26074,0.00011,24.3062]
[1777865426017,38.67,80069.93,0.5,0.26074,0.00011,24.3062]
[1777865426046,38.67,80069.93,0.5,0.26074,0.00011,24.3062]
[1777865426111,38.67,80068.35,0.5,0.26056,0.00011,24.29721]
[1777865427905,38.67,80068.35,0.5,0.26056,0.00011,24.29708]
[1777865427912,38.67,80068.35,0.5,0.26056,0.00011,24.29708]
[1777865427924,38.67,80068.35,0.5,0.26056,0.00011,24.29708]
[1777865427997,38.67,80063.67,0.5,0.26003,0.00011,24.27032]
[1777865433005,38.67,80064.79,0.5,0.26012,0.00011,24.27247]
[1777865433294,38.67,80064.79,0.5,0.26012,0.00011,24.27247]
[1777865433375,38.67,80064.83,0.5,0.26012,0.00011,24.27246]
[1777865437148,38.67,80064.08,0.5,0.26003,0.00011,24.26794]
[1777865437242,38.66,80063.41,0.5,0.25996,0.00011,24.264]
[1777865437708,38.66,80063.41,0.5,0.25996,0.00011,24.264]
[1777865437729,38.66,80063.41,0.5,0.25996,0.00011,24.264]
[1777865442946,38.66,80064.93,0.5,0.26011,0.00011,24.27205]
[1777865443235,38.66,80064.93,0.5,0.26011,0.00011,24.27205]
[1777865443275,38.66,80064.93,0.5,0.26011,0.00011,24.27205]
[1777865443531,38.66,80065.99,0.5,0.26023,0.00011,24.27781]
[1777865444480,38.66,80079.89,0.5,0.26178,0.00011,24.35662]
[1777865445005,38.66,80079.89,0.5,0.26178,0.00011,24.35662]
[1777865446282,38.66,80083.76,0.5,0.26222,0.00011,24.37856]
[1777865448031,38.66,80085.11,0.5,0.26236,0.00011,24.38572]
[1777865448040,38.66,80085.11,0.5,0.26236,0.00011,24.38572]
[1777865448707,38.66,80084.55,0.5,0.26229,0.00011,24.38231]
[1777865450326,38.66,80084.55,0.5,0.26229,0.00011,24.38206]
[1777865450345,38.66,80084.55,0.5,0.26229,0.00011,24.38206]
[1777865450354,38.66,80084.55,0.5,0.26229,0.00011,24.38206]
[1777865453482,38.65,80083.06,0.5,0.26211,0.00011,24.37287]
[1777865453485,38.65,80077.57,0.5,0.26148,0.00011,24.34124]
[1777865458657,38.65,80073.31,0.5,0.26099,0.00011,24.31642]
[1777865460463,38.65,80073.56,0.5,0.261,0.00011,24.31729]
[1777865460622,38.65,80081.01,0.5,0.26184,0.00011,24.35939]
[1777865460981,38.65,80081.01,0.5,0.26184,0.00011,24.35939]
[1777865461529,38.65,80082.37,0.5,0.26198,0.00011,24.36687]
[1777865462609,38.65,80090.86,0.5,0.26294,0.00011,24.41498]
[1777865464433,38.65,80090.86,0.5,0.26293,0.00011,24.41469]
[1777865464606,38.64,80091.68,0.5,0.26302,0.00011,24.41904]
[1777865464757,38.64,80091.68,0.5,0.26302,0.00011,24.41904]
[1777865464969,38.64,80091.68,0.5,0.26302,0.00011,24.41904]
[1777865464978,38.64,80091.68,0.5,0.26302,0.00011,24.41904]
[1777865465210,38.64,80091.68,0.5,0.26302,0.00011,24.41904]
[1777865465253,38.64,80073.77,0.5,0.261,0.00011,24.31715]
[1777865466723,38.64,80073.77,0.5,0.26099,0.00011,24.31696]
[1777865467267,38.64,80073.77,0.5,0.26099,0.00011,24.31696]
[1777865468778,38.64,80069.62,0.5,0.26052,0.00011,24.29301]
[1777865473264,38.64,80070.45,0.5,0.2606,0.00011,24.29706]
[1777865473365,38.64,80068.85,0.5,0.26041,0.00011,24.28759]
[1777865478833,38.64,80063.73,0.5,0.25982,0.00011,24.25775]
[1777865480795,38.63,80063.75,0.5,0.25982,0.00011,24.25756]
[1777865480841,38.63,80063.75,0.5,0.25982,0.00011,24.25756]
[1777865481262,38.63,80063.75,0.5,0.25982,0.00011,24.25756]
[1777865483050,38.63,80059.74,0.5,0.25936,0.00011,24.23424]
[1777865483144,38.63,80060.49,0.5,0.25945,0.00011,24.23853]
[1777865484264,38.63,80060.49,0.5,0.25945,0.00011,24.23853]
[1777865484366,38.63,80059.93,0.5,0.25938,0.00011,24.23506]
[1777865485933,38.63,80057.61,0.5,0.25912,0.00011,24.22167]
[1777865486131,38.63,80057.61,0.5,0.25912,0.00011,24.22167]
[1777865487026,38.63,80057.61,0.5,0.25912,0.00011,24.22167]
[1777865487372,38.63,80057.61,0.5,0.25912,0.00011,24.22167]
[1777865487417,38.63,80054.55,0.5,0.25877,0.00011,24.20394]
[1777865489003,38.63,80054.55,0.5,0.25877,0.00011,24.20394]
[1777865490882,38.63,80054.7,0.5,0.25878,0.00011,24.20459]
[1777865490899,38.63,80054.7,0.5,0.25878,0.00011,24.20459]
[1777865497209,38.63,80053.14,0.5,0.25857,0.00011,24.19119]
[1777865501746,38.63,80052.2,0.5,0.25846,0.00011,24.18543]
[1777865502019,38.63,80052.2,0.5,0.25846,0.00011,24.18543]
[1777865502501,38.63,80042.3,0.5,0.25735,0.00011,24.12853]
[1777865503647,38.63,80042.3,0.5,0.25735,0.00011,24.12853]
[1777865504258,38.63,80042.66,0.5,0.25739,0.00011,24.13057]
[1777865505840,38.63,80042.05,0.5,0.25732,0.00011,24.12702]
[1777865506031,38.63,80042.05,0.5,0.25732,0.00011,24.12702]
[1777865506044,38.63,80042.05,0.5,0.25732,0.00011,24.12702]
[1777865511134,38.63,80042.12,0.5,0.25732,0.00011,24.1274]
[1777865512300,38.63,80042.64,0.5,0.25738,0.00011,24.13037]
[1777865513039,38.63,80042.26,0.5,0.25734,0.00011,24.12819]
[1777865516518,38.62,80039.33,0.5,0.25701,0.00011,24.11131]
[1777865516691,38.62,80040.14,0.5,0.2571,0.00011,24.11598]
[1777865516909,38.62,80040.14,0.5,0.2571,0.00011,24.11598]
[1777865517343,38.62,80040.14,0.5,0.2571,0.00011,24.11598]
[1777865517378,38.62,80040.14,0.5,0.2571,0.00011,24.11598]
[1777865517508,38.62,80040.14,0.5,0.2571,0.00011,24.11598]
[1777865517616,38.62,80053.85,0.5,0.25863,0.00011,24.19462]
[1777865519148,38.62,80053.85,0.5,0.25863,0.00011,24.19462]
[1777865519157,38.62,80053.85,0.5,0.25863,0.00011,24.19462]
[1777865521650,38.62,80056.71,0.5,0.25895,0.00011,24.2107]
[1777865522632,38.62,80056.71,0.5,0.25895,0.00011,24.2107]
[1777865523392,38.62,80052.41,0.5,0.25847,0.00011,24.18599]
[1777865523402,38.62,80052.41,0.5,0.25847,0.00011,24.18599]
[1777865524585,38.62,80050.84,0.5,0.25829,0.00011,24.17685]
[1777865527124,38.62,80042.87,0.5,0.25739,0.00011,24.13099]
[1777865527421,38.62,80039.95,0.5,0.25707,0.00011,24.11421]
[1777865528525,38.62,80039.95,0.5,0.25707,0.00011,24.11421]
[1777865528530,38.62,80039.86,0.5,0.25706,0.00011,24.11369]
[1777865528994,38.62,80039.86,0.5,0.25706,0.00011,24.11369]
[1777865531482,38.62,80038.69,0.5,0.25693,0.00011,24.10695]
[1777865531492,38.62,80038.69,0.5,0.25693,0.00011,24.10695]
[1777865532314,38.62,80037.48,0.5,0.25679,0.00011,24.09999]
[1777865533111,38.62,80037.48,0.5,0.25679,0.00011,24.09999]
[1777865533676,38.62,80037.02,0.5,0.25674,0.00011,24.09735]
[1777865533909,38.62,80037.02,0.5,0.25674,0.00011,24.09735]
[1777865534667,38.62,80037.02,0.5,0.25674,0.00011,24.09736]
[1777865534676,38.62,80037.02,0.5,0.25674,0.00011,24.09736]
[1777865536196,38.62,80040.18,0.5,0.25709,0.00011,24.11551]
[1777865538325,38.62,80033.21,0.5,0.25631,0.00011,24.07543]
[1777865538687,38.62,80033.21,0.5,0.25632,0.00011,24.07545]
[1777865538722,38.62,80033.21,0.5,0.25632,0.00011,24.07545]
[1777865538736,38.62,80033.21,0.5,0.25632,0.00011,24.07545]
[1777865539504,38.62,80042.71,0.5,0.25737,0.00011,24.13007]
[1777865539865,38.62,80042.71,0.5,0.25737,0.00011,24.13007]
[1777865539875,38.62,80042.71,0.5,0.25737,0.00011,24.13007]
[1777865545325,38.62,80036.6,0.5,0.25669,0.00011,24.09496]
[1777865550104,38.62,80035.47,0.5,0.25657,0.00011,24.08868]
[1777865550170,38.62,80035.47,0.5,0.25657,0.00011,24.08868]
[1777865550581,38.62,80035.37,0.5,0.25656,0.00011,24.08813]
[1777865550674,38.62,80035.37,0.5,0.25656,0.00011,24.08813]
[1777865552966,38.62,80045.68,0.5,0.25769,0.00011,24.14352]
[1777865553603,38.62,80042.33,0.5,0.25731,0.00011,24.12428]
[1777865555000,38.62,80042.32,0.5,0.25731,0.00011,24.12421]
[1777865555616,38.62,80041.21,0.5,0.25719,0.00011,24.11783]
[1777865556177,38.62,80041.21,0.5,0.25719,0.00011,24.11783]
[1777865556980,38.62,80042.06,0.5,0.25728,0.00011,24.12271]
[1777865562665,38.62,80040.26,0.5,0.25708,0.00011,24.1124]
[1777865565872,38.62,80044.89,0.5,0.2576,0.00011,24.13902]
[1777865566469,38.62,80044.89,0.5,0.2576,0.00011,24.13902]
[1777865566693,38.62,80048.47,0.5,0.258,0.00011,24.15952]
[1777865566714,38.62,80048.47,0.5,0.258,0.00011,24.15952]
[1777865567157,38.62,80048.47,0.5,0.258,0.00011,24.15952]
[1777865572685,38.62,80057.02,0.5,0.25895,0.00011,24.20821]
[1777865572894,38.62,80058.66,0.5,0.25913,0.00011,24.21741]
[1777865576396,38.62,80059.73,0.5,0.25925,0.00011,24.22333]
[1777865576503,38.62,80059.73,0.5,0.25925,0.00011,24.22333]
[1777865576601,38.62,80059.73,0.5,0.25925,0.00011,24.22333]
[1777865576676,38.62,80060.73,0.5,0.25935,0.00011,24.22884]
[1777865577371,38.62,80060.73,0.5,0.25935,0.00011,24.22884]
[1777865578066,38.62,80065.07,0.5,0.25984,0.00011,24.25349]
[1777865579643,38.62,80072.03,0.5,0.26062,0.00011,24.29302]
[1777865579714,38.62,80073.73,0.5,0.2608,0.00011,24.30252]
[1777865583705,38.62,80077.45,0.5,0.26121,0.00011,24.32332]
[1777865584520,38.61,80079.48,0.5,0.26143,0.00011,24.33426]
[1777865589782,38.61,80083.65,0.5,0.26188,0.00011,24.35721]
[1777865592373,38.61,80083.61,0.5,0.26187,0.00011,24.35655]
[1777865592383,38.61,80083.61,0.5,0.26187,0.00011,24.35655]
[1777865592469,38.61,80083.91,0.5,0.2619,0.00011,24.35781]
[1777865593506,38.61,80083.91,0.5,0.2619,0.00011,24.35781]
[1777865593526,38.61,80083.81,0.5,0.26188,0.00011,24.35701]
[1777865596860,38.61,80084.02,0.5,0.26189,0.00011,24.35775]
[1777865597007,38.61,80084.02,0.5,0.26189,0.00011,24.35775]
[1777865597022,38.61,80084.02,0.5,0.26189,0.00011,24.35775]
[1777865597041,38.61,80085.61,0.5,0.26207,0.00011,24.36655]
[1777865598858,38.6,80085.61,0.5,0.26206,0.00011,24.36631]
[1777865599955,38.6,80089.62,0.5,0.26251,0.00011,24.38881]
[1777865601202,38.6,80090.22,0.5,0.26257,0.00011,24.39194]
[1777865601281,38.6,80090.22,0.5,0.26257,0.00011,24.39194]
[1777865601315,38.6,80090.22,0.5,0.26257,0.00011,24.39194]
[1777865601395,38.6,80090.22,0.5,0.26257,0.00011,24.39194]
[1777865601671,38.6,80090.34,0.5,0.26257,0.00011,24.39207]
[1777865602003,38.6,80090.34,0.5,0.26257,0.00011,24.39207]
[1777865602564,38.6,80100.59,0.5,0.26373,0.00011,24.45012]
[1777865604171,38.6,80100.59,0.5,0.26372,0.00011,24.44979]
[1777865604179,38.6,80100.59,0.5,0.26372,0.00011,24.44979]
[1777865604604,38.6,80100.59,0.5,0.26372,0.00011,24.44979]
[1777865604661,38.6,80090.27,0.5,0.26255,0.00011,24.39077]
[1777865605887,38.6,80090.27,0.5,0.26255,0.00011,24.39077]
[1777865605973,38.6,80090.23,0.5,0.26254,0.00011,24.39027]
[1777865609109,38.59,80091.15,0.5,0.26263,0.00011,24.39495]
[1777865610162,38.59,80089.88,0.5,0.26248,0.00011,24.38747]
[1777865610186,38.59,80089.83,0.5,0.26247,0.00011,24.38692]
[1777865616048,38.59,80090.06,0.5,0.26244,0.00011,24.38286]
[1777865618280,38.59,80090.16,0.5,0.26244,0.00011,24.38317]
[1777865618296,38.59,80090.16,0.5,0.26244,0.00011,24.38317]
[1777865618637,38.58,80086.67,0.5,0.26204,0.00011,24.36286]
[1777865622533,38.58,80083.31,0.5,0.26165,0.00011,24.3433]
[1777865624575,38.58,80081.99,0.5,0.26149,0.00011,24.33533]
[1777865626997,38.58,80082.29,0.5,0.26151,0.00011,24.33636]
[1777865627125,38.58,80082.65,0.5,0.26155,0.00011,24.33818]
[1777865632160,38.57,80088.15,0.5,0.26214,0.00011,24.36826]
[1777865637196,38.57,80087.16,0.5,0.26201,0.00011,24.36142]
[1777865641087,38.57,80086.31,0.5,0.2619,0.00011,24.35589]
[1777865642216,38.56,80087.57,0.5,0.26203,0.00011,24.36282]
[1777865642230,38.56,80087.57,0.5,0.26203,0.00011,24.36282]
[1777865647987,38.56,80086.32,0.5,0.26186,0.00011,24.35438]
[1777865650230,38.56,80087.18,0.5,0.26195,0.00011,24.35861]
[1777865651253,38.56,80087.17,0.5,0.26195,0.00011,24.35855]
[1777865651608,38.56,80090.83,0.5,0.26235,0.00011,24.37892]
[1777865657341,38.55,80096.88,0.5,0.26301,0.00011,24.41206]
[1777865662377,38.55,80099.54,0.5,0.26328,0.00011,24.42595]
[1777865667411,38.54,80106.0,0.5,0.26399,0.00011,24.46132]
[1777865668256,38.54,80106.0,0.5,0.26399,0.00011,24.46132]
[1777865668661,38.54,80096.39,0.5,0.26289,0.00011,24.4064]
[1777865670578,38.54,80096.39,0.5,0.26289,0.00011,24.4064]
[1777865670596,38.54,80096.39,0.5,0.26289,0.00011,24.4064]
[1777865675881,38.54,80091.19,0.5,0.26226,0.00011,24.37201]
[1777865676130,38.54,80091.19,0.5,0.26226,0.00011,24.37201]
[1777865676497,38.54,80091.19,0.5,0.26226,0.00011,24.37201]
[1777865676769,38.54,80080.8,0.5,0.26108,0.00011,24.31252]
[1777865677002,38.54,80080.8,0.5,0.26108,0.00011,24.31252]
[1777865677295,38.54,80080.8,0.5,0.26108,0.00011,24.31252]
[1777865677430,38.54,80080.8,0.5,0.26108,0.00011,24.31252]
[1777865678180,38.53,80073.9,0.5,0.2603,0.00011,24.27303]
[1777865683523,38.53,80068.83,0.5,0.25972,0.00011,24.24386]
[1777865685633,38.53,80068.79,0.5,0.25972,0.00011,24.24361]
[1777865685728,38.53,80069.17,0.5,0.25976,0.00011,24.24574]
[1777865686198,38.53,80069.17,0.5,0.25976,0.00011,24.24574]
[1777865686544,38.53,80069.17,0.5,0.25976,0.00011,24.24572]
[1777865687717,38.53,80069.17,0.5,0.25976,0.00011,24.24572]
[1777865687799,38.53,80068.76,0.5,0.25971,0.00011,24.24336]
[1777865687916,38.53,80068.76,0.5,0.25971,0.00011,24.24336]
[1777865688712,38.53,80055.44,0.5,0.25822,0.00011,24.16697]
[1777865689543,38.53,80055.44,0.5,0.25822,0.00011,24.16697]
[1777865689704,38.53,80055.44,0.5,0.25822,0.00011,24.16697]
[1777865694166,38.54,80055.14,0.5,0.25819,0.00011,24.16563]
[1777865699640,38.54,80060.68,0.5,0.25882,0.00011,24.19779]
[1777865704675,38.54,80060.3,0.5,0.25878,0.00011,24.19579]
[1777865709710,38.54,80060.6,0.5,0.25882,0.00011,24.19774]
[1777865714745,38.54,80063.4,0.5,0.25914,0.00011,24.214]
[1777865718044,38.54,80063.44,0.5,0.25915,0.00011,24.21432]
[1777865724816,38.54,80064.24,0.5,0.25924,0.00011,24.21905]
[1777865725124,38.54,80064.24,0.5,0.25924,0.00011,24.21905]
[1777865730858,38.54,80062.22,0.5,0.25901,0.00011,24.20763]
[1777865733947,38.54,80061.19,0.5,0.25888,0.00011,24.19801]
[1777865736600,38.54,80057.04,0.5,0.25841,0.00011,24.17425]
[1777865736701,38.54,80057.57,0.5,0.25847,0.00011,24.17735]
[1777865739912,38.54,80053.86,0.5,0.25806,0.00011,24.15631]
[1777865740668,38.54,80048.51,0.5,0.25746,0.00011,24.12555]
[1777865744442,38.54,80042.49,0.5,0.25679,0.00011,24.09093]
[1777865744480,38.54,80042.49,0.5,0.25679,0.00011,24.09093]
[1777865745697,38.54,80043.22,0.5,0.25687,0.00011,24.09492]
[1777865745703,38.54,80035.9,0.5,0.25604,0.00011,24.05248]
[1777865747547,38.54,80031.55,0.5,0.25555,0.00011,24.02717]
[1777865749548,38.54,80028.78,0.5,0.25524,0.00011,24.01067]
[1777865749620,38.54,80025.27,0.5,0.25484,0.00011,23.99013]
[1777865752013,38.54,80014.28,0.5,0.25361,0.00011,23.92585]
[1777865753193,38.54,80014.28,0.5,0.25361,0.00011,23.92585]
[1777865753295,38.53,80013.98,0.5,0.25357,0.00011,23.92396]
[1777865758497,38.53,80011.97,0.5,0.25333,0.00011,23.91169]
[1777865764348,38.53,80004.13,0.5,0.25245,0.00011,23.8653]
[1777865766457,38.53,80003.98,0.5,0.25243,0.00011,23.86416]
[1777865766831,38.53,80005.72,0.5,0.25262,0.00011,23.87416]
[1777865767510,38.53,80005.72,0.5,0.25262,0.00011,23.87416]
[1777865767874,38.53,80005.72,0.5,0.25262,0.00011,23.87416]
[1777865771940,38.53,80012.5,0.5,0.25335,0.00011,23.91269]
[1777865772151,38.52,80013.86,0.5,0.2535,0.00011,23.92038]
[1777865774326,38.52,80008.35,0.5,0.25288,0.00011,23.88814]
[1777865775392,38.52,80007.3,0.5,0.25276,0.00011,23.88185]
[1777865775494,38.52,80005.38,0.5,0.25254,0.00011,23.87048]
[1777865778111,38.52,80002.11,0.5,0.25217,0.00011,23.85108]
[1777865778208,38.52,80002.11,0.5,0.25217,0.00011,23.85092]
[1777865779969,38.52,79998.43,0.5,0.25176,0.00011,23.82931]
[1777865780268,38.52,79998.43,0.5,0.25176,0.00011,23.82931]
[1777865780497,38.52,79998.43,0.5,0.25176,0.00011,23.82931]
[1777865780534,38.52,79998.43,0.5,0.25176,0.00011,23.82931]
[1777865780550,38.52,80007.94,0.5,0.25281,0.00011,23.88461]
[1777865782042,38.52,80007.94,0.5,0.25281,0.00011,23.88441]
[1777865782136,38.52,80007.94,0.5,0.25281,0.00011,23.88441]
[1777865782229,38.52,80010.62,0.5,0.2531,0.00011,23.89978]
[1777865787970,38.52,80006.77,0.5,0.25266,0.00011,23.87653]
[1777865793297,38.51,80005.42,0.5,0.25246,0.00011,23.86347]
[1777865794040,38.51,80005.42,0.5,0.25246,0.00011,23.86347]
[1777865794387,38.51,80005.27,0.5,0.25244,0.00011,23.8624]
[1777865796184,38.51,80005.27,0.5,0.25243,0.00011,23.86222]
[1777865796195,38.51,80005.27,0.5,0.25243,0.00011,23.86222]
[1777865796980,38.51,80004.5,0.5,0.25234,0.00011,23.85754]
[1777865798360,38.51,80002.58,0.5,0.25213,0.00011,23.84617]
[1777865799132,38.51,79999.56,0.5,0.25179,0.00011,23.82838]
[1777865799147,38.51,79999.56,0.5,0.25179,0.00011,23.82838]
[1777865802949,38.51,80001.17,0.5,0.25196,0.00011,23.83729]
[1777865804114,38.51,80002.78,0.5,0.25213,0.00011,23.84633]
[1777865804479,38.5,80013.75,0.5,0.25334,0.00011,23.91002]
[1777865807565,38.5,80014.72,0.5,0.25344,0.00011,23.91516]
[1777865807637,38.5,80013.99,0.5,0.25335,0.00011,23.91067]
[1777865809116,38.5,80013.99,0.5,0.25335,0.00011,23.91043]
[1777865809420,38.5,80016.08,0.5,0.25358,0.00011,23.92233]
[1777865814448,38.5,80012.66,0.5,0.25317,0.00011,23.90123]
[1777865820355,38.49,80013.29,0.5,0.25323,0.00011,23.9042]
[1777865825924,38.49,80014.85,0.5,0.25336,0.00011,23.91141]
[1777865826904,38.49,80014.85,0.5,0.25336,0.00011,23.91141]
[1777865826919,38.49,80014.85,0.5,0.25336,0.00011,23.91141]
[1777865827971,38.48,80014.13,0.5,0.25327,0.00011,23.90649]
[1777865828945,38.48,80014.13,0.5,0.25327,0.00011,23.90649]
[1777865828946,38.48,80014.13,0.5,0.25327,0.00011,23.90649]
[1777865828959,38.48,80014.13,0.5,0.25327,0.00011,23.90649]
[1777865832986,38.48,80013.94,0.5,0.25323,0.00011,23.90442]
[1777865833001,38.48,80014.3,0.5,0.25326,0.00011,23.90628]
[1777865835107,38.48,80023.34,0.5,0.25427,0.00011,23.9586]
[1777865835597,38.48,80023.34,0.5,0.25426,0.00011,23.95836]
[1777865841690,38.47,80023.48,0.5,0.25425,0.00011,23.95771]
[1777865846913,38.47,80030.71,0.5,0.25502,0.00011,23.99824]
[1777865852716,38.46,80028.06,0.5,0.25466,0.00011,23.97691]
[1777865857751,38.46,80025.5,0.5,0.25435,0.00011,23.96075]
[1777865859766,38.45,80034.75,0.5,0.25537,0.00011,24.01391]
[1777865864800,38.45,80033.73,0.5,0.25523,0.00011,24.00653]
[1777865869836,38.44,80034.2,0.5,0.25525,0.00011,24.00786]
[1777865872834,38.44,80033.34,0.5,0.25514,0.00011,24.00233]
[1777865872850,38.44,80033.34,0.5,0.25514,0.00011,24.00233]
[1777865872932,38.44,80034.73,0.5,0.25529,0.00011,24.00985]
[1777865875016,38.44,80034.73,0.5,0.25529,0.00011,24.00985]
[1777865875777,38.44,80034.33,0.5,0.25524,0.00011,24.00726]
[1777865875795,38.44,80034.33,0.5,0.25524,0.00011,24.00726]
[1777865877907,38.44,80031.68,0.5,0.25493,0.00011,23.99134]
[1777865877953,38.44,80029.77,0.5,0.25471,0.00011,23.97976]
[1777865883491,38.43,80030.43,0.5,0.25476,0.00011,23.98263]
[1777865883697,38.43,80030.43,0.5,0.25476,0.00011,23.98263]
[1777865883907,38.43,80030.43,0.5,0.25476,0.00011,23.98263]
[1777865886079,38.43,80028.31,0.5,0.25451,0.00011,23.96942]
[1777865886132,38.43,80028.31,0.5,0.25451,0.00011,23.96942]
[1777865887233,38.43,80020.03,0.5,0.25358,0.00011,23.92104]
[1777865887274,38.43,80020.03,0.5,0.25358,0.00011,23.92104]
[1777865887961,38.43,80020.03,0.5,0.25358,0.00011,23.92104]
[1777865888003,38.43,80020.03,0.5,0.25358,0.00011,23.92104]
[1777865888035,38.43,80020.04,0.5,0.25358,0.00011,23.92093]
[1777865889357,38.43,80020.04,0.5,0.25357,0.00011,23.92076]
[1777865889981,38.43,80019.89,0.5,0.25355,0.00011,23.91972]
[1777865891588,38.43,80019.57,0.5,0.25351,0.00011,23.91769]
[1777865891772,38.43,80019.57,0.5,0.25351,0.00011,23.91769]
[1777865891992,38.43,80019.4,0.5,0.2535,0.00011,23.9167]
[1777865892822,38.43,80019.4,0.5,0.2535,0.00011,23.9167]
[1777865893000,38.43,80017.96,0.5,0.25333,0.00011,23.90799]
[1777865893982,38.43,80017.96,0.5,0.25333,0.00011,23.90799]
[1777865894247,38.43,80017.14,0.5,0.25323,0.00011,23.90307]
[1777865895014,38.42,80017.14,0.5,0.25323,0.00011,23.90292]
[1777865895796,38.42,80017.14,0.5,0.25323,0.00011,23.90292]
[1777865896020,38.42,80026.58,0.5,0.25428,0.00011,23.9577]
[1777865896498,38.42,80026.58,0.5,0.25428,0.00011,23.9577]
[1777865897827,38.42,80027.66,0.5,0.2544,0.00011,23.96378]
[1777865898033,38.42,80027.79,0.5,0.25441,0.00011,23.96435]
[1777865903069,38.42,80024.84,0.5,0.25406,0.00011,23.94633]
[1777865908003,38.42,80019.76,0.5,0.25349,0.00011,23.91632]
[1777865908049,38.42,80018.92,0.5,0.25339,0.00011,23.91116]
[1777865911408,38.42,80012.14,0.5,0.2526,0.00011,23.86747]
[1777865916853,38.42,80002.18,0.5,0.25149,0.00011,23.80888]
[1777865917960,38.42,80002.18,0.5,0.25149,0.00011,23.80888]
[1777865918053,38.41,80002.25,0.5,0.25149,0.00011,23.80921]
[1777865923210,38.41,80000.12,0.5,0.25125,0.00011,23.79654]
[1777865924283,38.41,80000.12,0.5,0.25125,0.00011,23.79654]
[1777865924294,38.41,79998.89,0.5,0.25111,0.00011,23.78931]
[1777865926281,38.41,79998.89,0.5,0.25111,0.00011,23.78928]
[1777865926314,38.41,79998.89,0.5,0.25111,0.00011,23.78928]
[1777865927062,38.41,80003.02,0.5,0.25157,0.00011,23.8134]
[1777865929014,38.41,80003.26,0.5,0.2516,0.00011,23.81476]
[1777865929513,38.41,80003.02,0.5,0.25157,0.00011,23.81331]
[1777865930370,38.41,80004.56,0.5,0.25174,0.00011,23.82232]
[1777865930464,38.41,80002.52,0.5,0.25151,0.00011,23.81032]
[1777865934851,38.41,80002.58,0.5,0.25152,0.00011,23.81055]
[1777865934866,38.41,80002.58,0.5,0.25152,0.00011,23.81055]
[1777865934968,38.41,80002.62,0.5,0.25152,0.00011,23.8107]
[1777865936567,38.41,80002.62,0.5,0.25152,0.00011,23.8107]
[1777865937034,38.41,80002.21,0.5,0.25147,0.00011,23.80823]
[1777865937948,38.41,80002.21,0.5,0.25147,0.00011,23.80823]
[1777865938048,38.41,80003.03,0.5,0.25156,0.00011,23.81299]
[1777865942399,38.41,80001.52,0.5,0.25139,0.00011,23.80405]
[1777865942618,38.41,80001.52,0.5,0.25139,0.00011,23.80405]
[1777865942772,38.41,80001.52,0.5,0.25139,0.00011,23.80405]
[1777865943945,38.41,80002.45,0.5,0.2515,0.00011,23.80948]
[1777865948514,38.41,80001.84,0.5,0.25142,0.00011,23.80573]
[1777865948704,38.41,80001.84,0.5,0.25142,0.00011,23.80573]
[1777865950994,38.41,79999.18,0.5,0.25113,0.00011,23.7901]
[1777865952750,38.41,79998.88,0.5,0.25109,0.00011,23.78831]
[1777865958926,38.41,79999.13,0.5,0.25112,0.00011,23.78967]
[1777865959882,38.41,79998.75,0.5,0.25108,0.00011,23.78743]
[1777865960618,38.41,79998.91,0.5,0.2511,0.00011,23.78835]
[1777865960943,38.41,79998.91,0.5,0.2511,0.00011,23.78835]
[1777865960996,38.41,79993.86,0.5,0.25053,0.00011,23.75873]
[1777865965917,38.41,80001.07,0.5,0.25134,0.00011,23.80109]
[1777865967004,38.41,80003.73,0.5,0.25163,0.00011,23.81664]
[1777865967008,38.41,80008.53,0.5,0.25216,0.00011,23.84468]
[1777865971922,38.41,80009.63,0.5,0.25226,0.00011,23.84699]
[1777865971947,38.41,80012.59,0.5,0.25258,0.00011,23.8642]
[1777865977883,38.41,80013.22,0.5,0.25264,0.00011,23.86737]
[1777865979024,38.41,80014.28,0.5,0.25276,0.00011,23.87346]
[1777865979125,38.41,80015.23,0.5,0.25286,0.00011,23.87891]
[1777865984134,38.41,80018.25,0.5,0.25319,0.00011,23.89608]
[1777865989730,38.4,80015.64,0.5,0.25288,0.00011,23.88003]
[1777865991337,38.4,80013.05,0.5,0.25259,0.00011,23.86479]
[1777865991746,38.4,80013.05,0.5,0.25259,0.00011,23.86469]
[1777865996779,38.4,80008.56,0.5,0.25208,0.00011,23.83808]
[1777865998103,38.4,80008.56,0.5,0.25208,0.00011,23.83808]
[1777866003829,38.4,80002.5,0.5,0.25141,0.00011,23.80234]
[1777866005552,38.4,80004.28,0.5,0.2516,0.00011,23.81273]
[1777866010883,38.4,80001.28,0.5,0.25126,0.00011,23.79496]
[1777866015914,38.4,80000.85,0.5,0.25121,0.00011,23.79226]
[1777866021066,38.4,79999.0,0.5,0.25101,0.00011,23.78138]
[1777866021804,38.4,79998.81,0.5,0.25099,0.00011,23.78025]
[1777866021954,38.4,79998.81,0.5,0.25099,0.00011,23.78025]
[1777866023663,38.4,79998.26,0.5,0.25092,0.00011,23.77702]
[1777866023841,38.4,79998.26,0.5,0.25092,0.00011,23.77702]
[1777866023972,38.4,79997.5,0.5,0.25084,0.00011,23.77256]
[1777866027900,38.4,80000.37,0.5,0.25116,0.00011,23.7894]
[1777866027998,38.4,79999.91,0.5,0.25111,0.00011,23.7867]
[1777866033109,38.4,79998.77,0.5,0.25096,0.00011,23.77617]
[1777866033976,38.4,79997.46,0.5,0.25081,0.00011,23.7685]
[1777866033982,38.4,79997.46,0.5,0.25081,0.00011,23.7685]
[1777866034042,38.4,79997.46,0.5,0.25081,0.00011,23.7685]
[1777866039075,38.4,79997.25,0.5,0.25079,0.00011,23.76735]
[1777866045109,38.4,79997.38,0.5,0.25081,0.00011,23.76818]
[1777866046152,38.4,79994.64,0.5,0.2505,0.00011,23.75216]
[1777866047130,38.4,79993.62,0.5,0.25039,0.00011,23.74621]
[1777866050249,38.4,79990.91,0.5,0.25009,0.00011,23.73031]
[1777866050474,38.4,79990.91,0.5,0.25009,0.00011,23.73031]
[1777866057203,38.4,79986.32,0.5,0.24959,0.00011,23.70377]
[1777866062240,38.4,79985.16,0.5,0.24947,0.00011,23.69718]
[1777866065585,38.4,79985.13,0.5,0.24947,0.00011,23.6971]
[1777866066499,38.4,79984.8,0.5,0.24943,0.00011,23.69521]
[1777866066777,38.4,79984.8,0.5,0.24943,0.00011,23.69521]
[1777866066826,38.4,79984.5,0.5,0.2494,0.00011,23.69349]
[1777866072306,38.4,79984.93,0.5,0.24945,0.00011,23.69641]
[1777866077113,38.4,79984.34,0.5,0.24939,0.00011,23.69307]
[1777866077184,38.4,79984.48,0.5,0.24941,0.00011,23.69402]
[1777866077578,38.4,79984.48,0.5,0.24941,0.00011,23.69402]
[1777866077627,38.4,79977.24,0.5,0.24861,0.00011,23.65144]
[1777866082075,38.4,79971.8,0.5,0.24801,0.00011,23.61943]
[1777866082107,38.4,79971.8,0.5,0.24801,0.00011,23.61943]
[1777866082171,38.4,79971.8,0.5,0.24801,0.00011,23.61948]
[1777866083099,38.4,79971.8,0.5,0.24801,0.00011,23.61948]
[1777866083175,38.4,79971.18,0.5,0.24794,0.00011,23.61586]
[1777866084184,38.41,79960.75,0.5,0.24679,0.00011,23.55424]
[1777866084877,38.41,79960.75,0.5,0.24679,0.00011,23.55424]
[1777866085126,38.41,79960.75,0.5,0.24679,0.00011,23.55424]
[1777866085210,38.41,79956.07,0.5,0.24628,0.00011,23.52662]
[1777866085906,38.41,79956.07,0.5,0.24628,0.00011,23.52662]
[1777866086175,38.41,79956.07,0.5,0.24628,0.00011,23.52662]
[1777866086256,38.41,79946.42,0.5,0.24522,0.00011,23.46951]
[1777866087119,38.41,79946.42,0.5,0.24522,0.00011,23.46951]
[1777866087164,38.41,79946.42,0.5,0.24522,0.00011,23.46951]
[1777866087251,38.41,79944.15,0.5,0.24498,0.00011,23.45622]
[1777866088565,38.41,79942.32,0.5,0.24478,0.00011,23.44556]
[1777866088584,38.41,79942.32,0.5,0.24478,0.00011,23.44556]
[1777866089124,38.41,79941.96,0.5,0.24475,0.00011,23.44365]
[1777866089310,38.41,79941.96,0.5,0.24475,0.00011,23.44365]
[1777866090094,38.41,79941.96,0.5,0.24475,0.00011,23.44365]
[1777866090197,38.41,79939.72,0.5,0.24451,0.00011,23.43055]
[1777866090421,38.41,79939.72,0.5,0.24451,0.00011,23.43055]
[1777866090931,38.41,79942.8,0.5,0.24485,0.00011,23.44912]
[1777866091369,38.41,79942.8,0.5,0.24485,0.00011,23.44912]
[1777866091442,38.41,79948.06,0.5,0.24541,0.00011,23.47675]
[1777866095442,38.41,79945.33,0.5,0.24512,0.00011,23.46111]
[1777866095925,38.41,79944.73,0.5,0.24506,0.00011,23.45776]
[1777866096954,38.41,79944.73,0.5,0.24506,0.00011,23.45776]
[1777866097325,38.41,79950.33,0.5,0.24567,0.00011,23.49122]
[1777866097376,38.41,79950.33,0.5,0.24567,0.00011,23.49122]
[1777866097561,38.41,79950.33,0.5,0.24567,0.00011,23.49122]
[1777866097706,38.41,79950.33,0.5,0.24567,0.00011,23.49122]
[1777866097746,38.41,79950.33,0.5,0.24567,0.00011,23.49122]
[1777866098026,38.41,79950.33,0.5,0.24567,0.00011,23.49122]
[1777866098097,38.41,79935.41,0.5,0.24404,0.00011,23.40271]
[1777866098610,38.41,79935.41,0.5,0.24404,0.00011,23.40271]
[1777866100003,38.41,79929.61,0.5,0.24341,0.00011,23.36832]
[1777866100535,38.42,79924.02,0.5,0.2428,0.00011,23.33517]
[1777866100560,38.42,79920.68,0.5,0.24244,0.00011,23.31538]
[1777866101365,38.42,79920.68,0.5,0.24244,0.00011,23.31538]
[1777866101377,38.42,79920.68,0.5,0.24244,0.00011,23.31538]
[1777866101380,38.42,79920.68,0.5,0.24244,0.00011,23.31538]
[1777866102234,38.42,79920.68,0.5,0.24244,0.00011,23.31538]
[1777866102238,38.42,79922.45,0.5,0.24264,0.00011,23.32622]
[1777866103849,38.42,79922.45,0.5,0.24265,0.00011,23.32647]
[1777866104648,38.42,79925.08,0.5,0.24294,0.00011,23.34242]
[1777866104889,38.42,79937.0,0.5,0.24425,0.00011,23.4137]
[1777866105617,38.42,79937.0,0.5,0.24425,0.00011,23.4137]
[1777866105618,38.42,79937.0,0.5,0.24425,0.00011,23.4137]
[1777866106091,38.42,79937.0,0.5,0.24425,0.00011,23.4137]
[1777866106169,38.42,79939.19,0.5,0.24449,0.00011,23.42692]
[1777866109439,38.43,79937.58,0.5,0.24435,0.00011,23.4192]
[1777866110254,38.43,79934.94,0.5,0.24409,0.00011,23.40509]
[1777866111703,38.44,79934.94,0.5,0.24412,0.00011,23.40687]
[1777866111998,38.44,79923.67,0.5,0.24294,0.00011,23.34201]
[1777866112857,38.44,79923.67,0.5,0.24294,0.00011,23.34201]
[1777866112959,38.45,79922.45,0.5,0.24285,0.00011,23.33715]
[1777866118268,38.46,79924.58,0.5,0.24315,0.00011,23.35348]
[1777866121347,38.47,79925.52,0.5,0.24326,0.00011,23.35953]
[1777866121405,38.47,79925.52,0.5,0.24326,0.00011,23.35953]
[1777866121932,38.47,79925.52,0.5,0.24326,0.00011,23.35953]
[1777866122033,38.47,79929.08,0.5,0.24369,0.00011,23.38268]
[1777866124522,38.48,79930.88,0.5,0.24395,0.00011,23.39656]
[1777866125775,38.49,79930.5,0.5,0.24394,0.00011,23.39577]
[1777866125818,38.49,79926.16,0.5,0.24349,0.00011,23.37153]
[1777866132304,38.52,79923.9,0.5,0.24341,0.00011,23.36643]
[1777866136010,38.54,79922.78,0.5,0.24341,0.00011,23.36618]
[1777866136366,38.54,79922.04,0.5,0.24333,0.00011,23.36194]
[1777866137238,38.54,79922.04,0.5,0.24333,0.00011,23.36194]
[1777866137298,38.55,79920.02,0.5,0.24314,0.00011,23.35158]
[1777866137729,38.55,79920.02,0.5,0.24314,0.00011,23.35158]
[1777866138635,38.55,79917.1,0.5,0.24286,0.00011,23.33597]
[1777866143661,38.56,79920.89,0.5,0.24335,0.00011,23.3628]
[1777866146146,38.57,79926.97,0.5,0.24402,0.00011,23.39923]
[1777866146163,38.57,79926.97,0.5,0.24402,0.00011,23.39923]
[1777866146374,38.57,79927.99,0.5,0.24414,0.00011,23.40543]
[1777866146811,38.57,79927.99,0.5,0.24414,0.00011,23.40543]
[1777866148189,38.57,79927.64,0.5,0.2441,0.00011,23.40348]
[1777866148250,38.57,79928.96,0.5,0.24427,0.00011,23.41248]
[1777866153555,38.58,79925.96,0.5,0.24395,0.00011,23.39245]
[1777866158342,38.58,79924.23,0.5,0.24379,0.00011,23.38385]
[1777866158999,38.59,79923.83,0.5,0.24377,0.00011,23.38285]
[1777866159010,38.59,79923.57,0.5,0.24377,0.00011,23.38263]
[1777866159601,38.59,79923.57,0.5,0.24377,0.00011,23.38263]
[1777866160295,38.59,79923.57,0.5,0.24377,0.00011,23.38263]
[1777866164963,38.59,79923.54,0.5,0.24378,0.00011,23.38313]
[1777866165153,38.59,79923.54,0.5,0.24378,0.00011,23.38313]
[1777866165314,38.59,79923.54,0.5,0.24378,0.00011,23.38313]
[1777866165329,38.59,79923.54,0.5,0.24378,0.00011,23.38313]
[1777866165983,38.59,79923.17,0.5,0.24374,0.00011,23.38107]
[1777866166015,38.59,79933.87,0.5,0.24491,0.00011,23.44461]
[1777866168517,38.59,79927.96,0.5,0.24427,0.00011,23.40982]
[1777866168612,38.59,79927.96,0.5,0.24427,0.00011,23.40982]
[1777866169000,38.59,79927.61,0.5,0.24423,0.00011,23.40785]
[1777866169791,38.59,79927.61,0.5,0.24423,0.00011,23.40785]
[1777866169892,38.59,79927.61,0.5,0.24424,0.00011,23.40796]
[1777866174592,38.6,79926.15,0.5,0.24409,0.00011,23.39973]
[1777866175249,38.6,79921.64,0.5,0.2436,0.00011,23.37309]
[1777866180518,38.6,79924.55,0.5,0.24393,0.00011,23.39098]
[1777866181096,38.6,79924.55,0.5,0.24393,0.00011,23.39098]
[1777866181119,38.6,79929.57,0.5,0.24448,0.00011,23.42084]
[1777866184101,38.6,79935.15,0.5,0.24509,0.00011,23.45406]
[1777866184280,38.6,79935.15,0.5,0.24509,0.00011,23.45406]
[1777866185559,38.6,79934.86,0.5,0.24506,0.00011,23.45244]
[1777866186818,38.6,79934.79,0.5,0.24505,0.00011,23.45207]
[1777866186855,38.6,79934.79,0.5,0.24505,0.00011,23.45207]
[1777866186876,38.6,79934.79,0.5,0.24505,0.00011,23.45207]
[1777866187474,38.6,79938.43,0.5,0.24545,0.00011,23.47364]
[1777866189171,38.6,79940.21,0.5,0.24564,0.00011,23.48418]
[1777866189252,38.6,79943.83,0.5,0.24604,0.00011,23.50568]
[1777866190882,38.6,79943.83,0.5,0.24605,0.00011,23.50579]
[1777866194914,38.6,79947.37,0.5,0.24644,0.00011,23.527]
[1777866200970,38.6,79952.12,0.5,0.24697,0.00011,23.55532]
[1777866205823,38.6,79950.98,0.5,0.24685,0.00011,23.54888]
[1777866210848,38.6,79950.24,0.5,0.24676,0.00011,23.54428]
[1777866215863,38.6,79948.04,0.5,0.24649,0.00011,23.52731]
[1777866217843,38.6,79949.28,0.5,0.24663,0.00011,23.53451]
[1777866217863,38.6,79949.28,0.5,0.24663,0.00011,23.53451]
[1777866218345,38.6,79949.28,0.5,0.24663,0.00011,23.53451]
[1777866219352,38.6,79966.19,0.5,0.24848,0.00011,23.63403]
[1777866219837,38.6,79966.19,0.5,0.24848,0.00011,23.63403]
[1777866220359,38.6,79966.18,0.5,0.24848,0.00011,23.63394]
[1777866225396,38.6,79969.1,0.5,0.2488,0.00011,23.6508]
[1777866227357,38.6,79971.14,0.5,0.24902,0.00011,23.66268]
[1777866227408,38.6,79970.64,0.5,0.24896,0.00011,23.65967]
[1777866233440,38.6,79970.2,0.5,0.24891,0.00011,23.65674]
[1777866233588,38.6,79969.66,0.5,0.24885,0.00011,23.65348]
[1777866234055,38.6,79970.8,0.5,0.24897,0.00011,23.66007]
[1777866239112,38.6,79970.45,0.5,0.24892,0.00011,23.6575]
[1777866241594,38.6,79971.0,0.5,0.24898,0.00011,23.6605]
[1777866241676,38.6,79971.1,0.5,0.24899,0.00011,23.66097]
[1777866247362,38.59,79973.8,0.5,0.24927,0.00011,23.67612]
[1777866248189,38.59,79975.13,0.5,0.24942,0.00011,23.68391]
[1777866248290,38.59,79977.06,0.5,0.24963,0.00011,23.69509]
[1777866249279,38.59,79977.06,0.5,0.24963,0.00011,23.69509]
[1777866250452,38.59,79976.63,0.5,0.24958,0.00011,23.69243]
[1777866250922,38.59,79977.22,0.5,0.24964,0.00011,23.69559]
[1777866255472,38.59,79977.66,0.5,0.24967,0.00011,23.69759]
[1777866255785,38.59,79977.66,0.5,0.24967,0.00011,23.69759]
[1777866255793,38.59,79980.39,0.5,0.24997,0.00011,23.71342]
[1777866256926,38.59,79980.39,0.5,0.24997,0.00011,23.71342]
[1777866257425,38.59,79985.22,0.5,0.2505,0.00011,23.74147]
[1777866258046,38.59,79985.22,0.5,0.2505,0.00011,23.74147]
[1777866259038,38.59,79986.03,0.5,0.25059,0.00011,23.7462]
[1777866259069,38.59,79990.21,0.5,0.25105,0.00011,23.7705]
[1777866262292,38.59,79993.35,0.5,0.25139,0.00011,23.78852]
[1777866263904,38.59,79995.29,0.5,0.2516,0.00011,23.7995]
[1777866264008,38.59,79996.29,0.5,0.25171,0.00011,23.80515]
[1777866265974,38.59,79996.45,0.5,0.25172,0.00011,23.80591]
[1777866266025,38.58,79990.45,0.5,0.25105,0.00011,23.77074]
[1777866266957,38.58,79990.45,0.5,0.25105,0.00011,23.77074]
[1777866266991,38.58,79987.54,0.5,0.25073,0.00011,23.75361]
[1777866268942,38.58,79980.56,0.5,0.24996,0.00011,23.71268]
[1777866268952,38.58,79980.56,0.5,0.24996,0.00011,23.71268]
[1777866269017,38.58,79981.14,0.5,0.25002,0.00011,23.71599]
[1777866269995,38.58,79981.14,0.5,0.25002,0.00011,23.71599]
[1777866270097,38.58,79979.52,0.5,0.24984,0.00011,23.70643]
[1777866275744,38.58,79977.86,0.5,0.24962,0.00011,23.69227]
[1777866281786,38.58,79975.62,0.5,0.24936,0.00011,23.67836]
[1777866287828,38.58,79972.71,0.5,0.24902,0.00011,23.66054]
[1777866292863,38.57,79974.66,0.5,0.24922,0.00011,23.67131]
[1777866294579,38.57,79975.3,0.5,0.24929,0.00011,23.67492]
[1777866296620,38.57,79976.13,0.5,0.24937,0.00011,23.67948]
[1777866296891,38.57,79976.76,0.5,0.24944,0.00011,23.68303]
[1777866302026,38.57,79977.87,0.5,0.24955,0.00011,23.68891]
[1777866302305,38.57,79977.87,0.5,0.24955,0.00011,23.68891]
[1777866302379,38.57,79977.87,0.5,0.24955,0.00011,23.68891]
[1777866302405,38.57,79986.57,0.5,0.25051,0.00011,23.73973]
[1777866302572,38.57,79986.57,0.5,0.25051,0.00011,23.73973]
[1777866304240,38.57,79991.4,0.5,0.25104,0.00011,23.76783]
[1777866304317,38.57,79993.18,0.5,0.25124,0.00011,23.77806]
[1777866307399,38.57,79994.03,0.5,0.25132,0.00011,23.7827]
[1777866308672,38.57,79986.24,0.5,0.25045,0.00011,23.73688]
[1777866308684,38.57,79986.24,0.5,0.25045,0.00011,23.73688]
[1777866309167,38.57,79987.17,0.5,0.25056,0.00011,23.7422]
[1777866310406,38.57,79987.17,0.5,0.25056,0.00011,23.7422]
[1777866316025,38.56,79992.93,0.5,0.25117,0.00011,23.77487]
[1777866317380,38.56,79992.93,0.5,0.25117,0.00011,23.77487]
[1777866317680,38.56,79993.62,0.5,0.25124,0.00011,23.7786]
[1777866318372,38.56,79993.62,0.5,0.25124,0.00011,23.7786]
[1777866318383,38.56,79993.62,0.5,0.25124,0.00011,23.7786]
[1777866318449,38.56,79993.62,0.5,0.25124,0.00011,23.7786]
[1777866319791,38.56,79993.36,0.5,0.25121,0.00011,23.77693]
[1777866319811,38.56,79993.36,0.5,0.25121,0.00011,23.77693]
[1777866320056,38.56,79988.28,0.5,0.25065,0.00011,23.74711]
[1777866320614,38.56,79988.28,0.5,0.25065,0.00011,23.74711]
[1777866321875,38.56,79986.04,0.5,0.2504,0.00011,23.73389]
[1777866322069,38.56,79985.99,0.5,0.25039,0.00011,23.7335]
[1777866324156,38.56,79985.52,0.5,0.25033,0.00011,23.73064]
[1777866324341,38.56,79985.52,0.5,0.25033,0.00011,23.73064]
[1777866324361,38.56,79985.52,0.5,0.25033,0.00011,23.73064]
[1777866324485,38.56,79983.89,0.5,0.25015,0.00011,23.721]
[1777866326162,38.56,79976.17,0.5,0.2493,0.00011,23.67559]
[1777866327046,38.56,79974.85,0.5,0.24915,0.00011,23.66768]
[1777866327514,38.56,79974.85,0.5,0.24915,0.00011,23.66768]
[1777866330851,38.56,79967.31,0.5,0.24831,0.00011,23.62299]
[1777866331134,38.56,79966.32,0.5,0.24817,0.00011,23.61326]
[1777866331971,38.56,79966.32,0.5,0.24817,0.00011,23.61326]
[1777866332438,38.56,79966.32,0.5,0.24817,0.00011,23.61326]
[1777866332535,38.56,79961.89,0.5,0.24768,0.00011,23.58704]
[1777866336382,38.56,79961.14,0.5,0.2476,0.00011,23.58252]
[1777866336389,38.56,79961.14,0.5,0.2476,0.00011,23.58252]
[1777866336471,38.55,79957.26,0.5,0.24717,0.00011,23.55961]
[1777866336608,38.55,79957.26,0.5,0.24717,0.00011,23.55961]
[1777866336653,38.55,79957.26,0.5,0.24717,0.00011,23.55961]
[1777866339095,38.55,79950.84,0.5,0.24647,0.00011,23.52168]
[1777866339110,38.55,79950.84,0.5,0.24647,0.00011,23.52168]
[1777866340394,38.55,79950.81,0.5,0.24646,0.00011,23.52153]
[1777866340582,38.55,79952.54,0.5,0.24665,0.00011,23.53176]
[1777866340661,38.55,79952.54,0.5,0.24665,0.00011,23.53176]
[1777866340708,38.55,79952.54,0.5,0.24665,0.00011,23.53176]
[1777866340776,38.55,79952.54,0.5,0.24665,0.00011,23.53176]
[1777866341053,38.55,79952.54,0.5,0.24665,0.00011,23.53176]
[1777866341177,38.55,79952.54,0.5,0.24665,0.00011,23.53176]
[1777866341277,38.55,79957.26,0.5,0.24717,0.00011,23.55962]
[1777866342815,38.56,79957.26,0.5,0.24717,0.00011,23.55965]
[1777866342874,38.56,79957.26,0.5,0.24717,0.00011,23.55965]
[1777866343222,38.56,79961.95,0.5,0.24769,0.00011,23.58726]
[1777866344808,38.55,79963.06,0.5,0.24781,0.00011,23.59376]
[1777866348880,38.55,79963.7,0.5,0.24788,0.00011,23.59733]
[1777866351414,38.55,79964.35,0.5,0.24795,0.00011,23.60111]
[1777866352271,38.55,79969.63,0.5,0.24853,0.00011,23.63211]
[1777866352406,38.55,79969.63,0.5,0.24853,0.00011,23.63211]
[1777866352466,38.55,79970.99,0.5,0.24868,0.00011,23.64002]
[1777866353940,38.55,79973.9,0.5,0.24899,0.00011,23.65703]
[1777866354044,38.55,79973.9,0.5,0.24899,0.00011,23.65703]
[1777866354584,38.55,79973.9,0.5,0.24899,0.00011,23.65693]
[1777866354999,38.55,79973.9,0.5,0.24899,0.00011,23.65693]
[1777866355304,38.55,79975.74,0.5,0.24919,0.00011,23.66762]
[1777866356056,38.55,79975.74,0.5,0.24919,0.00011,23.66762]
[1777866357002,38.55,79975.21,0.5,0.24913,0.00011,23.66438]
[1777866357319,38.55,79971.39,0.5,0.24871,0.00011,23.64183]
[1777866357965,38.55,79971.39,0.5,0.24871,0.00011,23.64183]
[1777866358326,38.55,79971.83,0.5,0.24875,0.00011,23.6443]
[1777866363094,38.55,79968.25,0.5,0.24835,0.00011,23.62289]
[1777866363108,38.55,79968.25,0.5,0.24835,0.00011,23.62289]
[1777866363112,38.55,79968.25,0.5,0.24835,0.00011,23.62289]
[1777866363128,38.55,79968.25,0.5,0.24835,0.00011,23.62289]
[1777866364294,38.55,79972.04,0.5,0.24877,0.00011,23.64499]
[1777866365122,38.55,79971.42,0.5,0.2487,0.00011,23.64135]
[1777866370410,38.55,79983.46,0.5,0.25001,0.00011,23.71134]
[1777866375572,38.55,79985.22,0.5,0.2502,0.00011,23.72116]
[1777866380979,38.54,79989.27,0.5,0.25063,0.00011,23.74421]
[1777866381385,38.54,79989.27,0.5,0.25063,0.00011,23.74421]
[1777866381419,38.54,79989.27,0.5,0.25063,0.00011,23.74421]
[1777866381434,38.54,79989.27,0.5,0.25063,0.00011,23.74421]
[1777866381519,38.54,79989.32,0.5,0.25064,0.00011,23.74438]
[1777866382623,38.54,79989.32,0.5,0.25064,0.00011,23.74427]
[1777866383503,38.54,79989.09,0.5,0.25061,0.00011,23.7428]
[1777866388535,38.54,79988.82,0.5,0.25057,0.00011,23.7406]
[1777866393572,38.54,79990.53,0.5,0.25071,0.00011,23.74595]
[1777866394739,38.54,79989.79,0.5,0.25063,0.00011,23.74148]
[1777866394961,38.54,79989.79,0.5,0.25063,0.00011,23.74148]
[1777866395198,38.54,79989.79,0.5,0.25063,0.00011,23.74148]
[1777866395360,38.54,79989.79,0.5,0.25063,0.00011,23.74148]
[1777866395585,38.54,79990.43,0.5,0.2507,0.00011,23.74522]
[1777866396590,38.54,80010.86,0.5,0.25296,0.00011,23.864]
[1777866397666,38.53,80011.57,0.5,0.25303,0.00011,23.86787]
[1777866397690,38.53,80011.57,0.5,0.25303,0.00011,23.86787]
[1777866397705,38.53,80011.57,0.5,0.25303,0.00011,23.86787]
[1777866398605,38.53,80011.11,0.5,0.25298,0.00011,23.86495]
[1777866398872,38.53,80011.11,0.5,0.25298,0.00011,23.86495]
[1777866399390,38.53,80011.11,0.5,0.25298,0.00011,23.86495]
[1777866399526,38.53,80011.11,0.5,0.25298,0.00011,23.86495]
[1777866399542,38.53,80011.11,0.5,0.25298,0.00011,23.86495]
[1777866399588,38.53,80011.11,0.5,0.25298,0.00011,23.86495]
[1777866399613,38.53,80008.38,0.5,0.25267,0.00011,23.84882]
[1777866400466,38.53,80008.38,0.5,0.25267,0.00011,23.84882]
[1777866400489,38.53,80008.38,0.5,0.25267,0.00011,23.84882]
[1777866401492,38.53,80007.02,0.5,0.25251,0.00011,23.84068]
[1777866401596,38.53,80007.02,0.5,0.25251,0.00011,23.84068]
[1777866401753,38.53,80006.67,0.5,0.25247,0.00011,23.83842]
[1777866402632,38.53,80005.96,0.5,0.25239,0.00011,23.83407]
[1777866403394,38.53,80005.96,0.5,0.25239,0.00011,23.83407]
[1777866403434,38.53,80006.49,0.5,0.25244,0.00011,23.83716]
[1777866403735,38.53,80006.49,0.5,0.25244,0.00011,23.83716]
[1777866404949,38.53,80008.68,0.5,0.25268,0.00011,23.84948]
[1777866405456,38.53,80017.01,0.5,0.25361,0.00011,23.89793]
[1777866406267,38.53,80026.49,0.5,0.25466,0.00011,23.95267]
[1777866406906,38.53,80026.49,0.5,0.25466,0.00011,23.95267]
[1777866406924,38.53,80026.49,0.5,0.25466,0.00011,23.95267]
[1777866411147,38.52,80029.67,0.5,0.25498,0.00011,23.96976]
[1777866411255,38.52,80029.54,0.5,0.25496,0.00011,23.96866]
[1777866412324,38.52,80029.54,0.5,0.25496,0.00011,23.96866]
[1777866413085,38.52,80035.7,0.5,0.25564,0.00011,24.00397]
[1777866413344,38.52,80035.7,0.5,0.25564,0.00011,24.00397]
[1777866413383,38.52,80035.7,0.5,0.25564,0.00011,24.00397]
[1777866413394,38.52,80035.7,0.5,0.25564,0.00011,24.00397]
[1777866413580,38.52,80042.72,0.5,0.25642,0.00011,24.04416]
[1777866415559,38.52,80048.81,0.5,0.2571,0.00011,24.07887]
[1777866415739,38.52,80048.81,0.5,0.25709,0.00011,24.07843]
[1777866415862,38.52,80048.81,0.5,0.25709,0.00011,24.07843]
[1777866415934,38.52,80048.81,0.5,0.25709,0.00011,24.07843]
[1777866416015,38.52,80048.81,0.5,0.25709,0.00011,24.07843]
[1777866416052,38.52,80048.81,0.5,0.25709,0.00011,24.07843]
[1777866416104,38.52,80048.81,0.5,0.25709,0.00011,24.07843]
[1777866416418,38.52,80048.81,0.5,0.25709,0.00011,24.07843]
[1777866416523,38.52,80059.68,0.5,0.2583,0.00011,24.14053]
[1777866416778,38.52,80059.68,0.5,0.2583,0.00011,24.14053]
[1777866417372,38.52,80059.68,0.5,0.2583,0.00011,24.14053]
[1777866417504,38.52,80059.68,0.5,0.2583,0.00011,24.14053]
[1777866417540,38.52,80074.6,0.5,0.25998,0.00011,24.22604]
[1777866418180,38.52,80074.6,0.5,0.25998,0.00011,24.22604]
[1777866418214,38.52,80074.6,0.5,0.25998,0.00011,24.22604]
[1777866418219,38.52,80074.6,0.5,0.25998,0.00011,24.22604]
[1777866418253,38.51,80076.98,0.5,0.26024,0.00011,24.23953]
[1777866419281,38.51,80076.98,0.5,0.26024,0.00011,24.23953]
[1777866419382,38.51,80064.86,0.5,0.25887,0.00011,24.16998]
[1777866424066,38.51,80071.28,0.5,0.25959,0.00011,24.20646]
[1777866425095,38.51,80075.91,0.5,0.26011,0.00011,24.23286]
[1777866425130,38.51,80075.91,0.5,0.26011,0.00011,24.23286]
[1777866425169,38.51,80075.91,0.5,0.26011,0.00011,24.23286]
[1777866425181,38.51,80075.91,0.5,0.26011,0.00011,24.23286]
[1777866425602,38.51,80074.38,0.5,0.25994,0.00011,24.22399]
[1777866426075,38.51,80074.38,0.5,0.25994,0.00011,24.22399]
[1777866426158,38.51,80074.38,0.5,0.25994,0.00011,24.22399]
[1777866426345,38.51,80074.38,0.5,0.25994,0.00011,24.22399]
[1777866426472,38.51,80074.38,0.5,0.25994,0.00011,24.22399]
[1777866426511,38.51,80074.38,0.5,0.25994,0.00011,24.22399]
[1777866426573,38.51,80076.63,0.5,0.26019,0.00011,24.23675]
[1777866426923,38.51,80076.63,0.5,0.26019,0.00011,24.23675]
[1777866427014,38.51,80079.03,0.5,0.26046,0.00011,24.25035]
[1777866427710,38.51,80079.03,0.5,0.26046,0.00011,24.25035]
[1777866428092,38.51,80079.03,0.5,0.26046,0.00011,24.25035]
[1777866428101,38.51,80079.03,0.5,0.26046,0.00011,24.25035]
[1777866428194,38.51,80079.41,0.5,0.2605,0.00011,24.25239]
[1777866429348,38.51,80079.41,0.5,0.2605,0.00011,24.25239]
[1777866429460,38.51,80079.41,0.5,0.2605,0.00011,24.25239]
[1777866430033,38.51,80077.63,0.5,0.26029,0.00011,24.24208]
[1777866431175,38.49,80077.87,0.5,0.2602,0.00011,24.23774]
[1777866431276,38.47,80073.67,0.5,0.25961,0.00011,24.20806]
[1777866435341,38.45,80076.8,0.5,0.25983,0.00011,24.21943]
[1777866435548,38.45,80076.8,0.5,0.25983,0.00011,24.21943]
[1777866435567,38.45,80076.8,0.5,0.25983,0.00011,24.21943]
[1777866435613,38.43,80079.16,0.5,0.25998,0.00011,24.22747]
[1777866435954,38.43,80079.16,0.5,0.25998,0.00011,24.22747]
[1777866436279,38.43,80079.16,0.5,0.25998,0.00011,24.22747]
[1777866438297,38.42,80088.24,0.5,0.261,0.00011,24.27925]
[1777866438372,38.42,80082.49,0.5,0.26035,0.00011,24.2462]
[1777866443261,38.42,80095.22,0.5,0.26177,0.00011,24.3183]
[1777866448460,38.42,80094.6,0.5,0.26169,0.00011,24.31408]
[1777866450629,38.42,80090.63,0.5,0.26123,0.00011,24.29113]
[1777866452506,38.42,80087.25,0.5,0.26085,0.00011,24.27155]
[1777866452581,38.42,80089.24,0.5,0.26105,0.00011,24.27902]
[1777866452697,38.42,80089.24,0.5,0.26105,0.00011,24.27902]
[1777866453845,38.42,80089.85,0.5,0.26111,0.00011,24.28239]
[1777866454019,38.42,80089.85,0.5,0.26111,0.00011,24.28239]
[1777866454064,38.42,80089.85,0.5,0.26111,0.00011,24.28239]
[1777866454204,38.42,80089.85,0.5,0.26111,0.00011,24.28239]
[1777866454220,38.42,80095.94,0.5,0.2618,0.00011,24.31707]
[1777866455322,38.42,80107.54,0.5,0.26311,0.00011,24.38302]
[1777866456625,38.42,80107.54,0.5,0.26311,0.00011,24.38302]
[1777866457158,38.41,80105.09,0.5,0.26283,0.00011,24.36885]
[1777866457316,38.41,80105.09,0.5,0.26283,0.00011,24.36885]
[1777866457412,38.41,80105.09,0.5,0.26283,0.00011,24.36885]
[1777866457446,38.41,80105.09,0.5,0.26283,0.00011,24.36885]
[1777866457596,38.41,80105.09,0.5,0.26283,0.00011,24.36885]
[1777866457639,38.41,80105.09,0.5,0.26283,0.00011,24.36885]
[1777866457647,38.41,80105.09,0.5,0.26283,0.00011,24.36885]
[1777866457622,38.41,80108.57,0.5,0.26322,0.00011,24.38845]
[1777866457835,38.41,80108.57,0.5,0.26322,0.00011,24.38845]
[1777866457863,38.41,80108.57,0.5,0.26322,0.00011,24.38845]
[1777866458045,38.41,80126.05,0.5,0.26521,0.00011,24.48738]
[1777866458916,38.41,80126.05,0.5,0.26521,0.00011,24.48738]
[1777866458959,38.41,80126.05,0.5,0.26521,0.00011,24.48738]
[1777866459234,38.41,80126.05,0.5,0.26521,0.00011,24.48738]
[1777866459575,38.41,80126.05,0.5,0.26521,0.00011,24.48738]
[1777866459632,38.41,80126.05,0.5,0.26521,0.00011,24.48738]
[1777866459609,38.41,80124.92,0.5,0.26507,0.00011,24.48067]
[1777866460663,38.41,80124.37,0.5,0.265,0.00011,24.47694]
[1777866461327,38.41,80124.37,0.5,0.265,0.00011,24.47694]
[1777866461360,38.41,80124.37,0.5,0.265,0.00011,24.47694]
[1777866461444,38.41,80124.36,0.5,0.265,0.00011,24.47688]
[1777866461912,38.41,80124.36,0.5,0.265,0.00011,24.47688]
[1777866462678,38.41,80124.39,0.5,0.26499,0.00011,24.47645]
[1777866465582,38.41,80114.84,0.5,0.26389,0.00011,24.42173]
[1777866466185,38.41,80114.84,0.5,0.26389,0.00011,24.42173]
[1777866466197,38.41,80114.84,0.5,0.26389,0.00011,24.42173]
[1777866466200,38.41,80114.84,0.5,0.26389,0.00011,24.42173]
[1777866466650,38.4,80117.19,0.5,0.26414,0.00011,24.43457]
[1777866467421,38.4,80117.19,0.5,0.26414,0.00011,24.43457]
[1777866473457,38.4,80111.18,0.5,0.26343,0.00011,24.39921]
[1777866478950,38.39,80108.83,0.5,0.26314,0.00011,24.38454]
[1777866484621,38.39,80107.37,0.5,0.26295,0.00011,24.37517]
[1777866484727,38.39,80109.84,0.5,0.26323,0.00011,24.38902]
[1777866484914,38.39,80109.84,0.5,0.26323,0.00011,24.38902]
[1777866485113,38.39,80109.84,0.5,0.26323,0.00011,24.38902]
[1777866485149,38.39,80109.84,0.5,0.26323,0.00011,24.38902]
[1777866485696,38.39,80109.84,0.5,0.26323,0.00011,24.38902]
[1777866485678,38.39,80123.29,0.5,0.26475,0.00011,24.46519]
[1777866486745,38.39,80123.29,0.5,0.26475,0.00011,24.46497]
[1777866487491,38.39,80123.29,0.5,0.26475,0.00011,24.46497]
[1777866487669,38.39,80133.95,0.5,0.26596,0.00011,24.52499]
[1777866487808,38.39,80133.95,0.5,0.26596,0.00011,24.52499]
[1777866488236,38.39,80133.95,0.5,0.26595,0.00011,24.52465]
[1777866489175,38.39,80133.95,0.5,0.26595,0.00011,24.52465]
[1777866489387,38.39,80133.95,0.5,0.26595,0.00011,24.52465]
[1777866489485,38.38,80128.82,0.5,0.26536,0.00011,24.49536]
[1777866492293,38.38,80129.79,0.5,0.26546,0.00011,24.50031]
[1777866495032,38.38,80129.92,0.5,0.26546,0.00011,24.50028]
[1777866496677,38.38,80133.44,0.5,0.26586,0.00011,24.51993]
[1777866499058,38.38,80135.0,0.5,0.26602,0.00011,24.52795]
[1777866499302,38.38,80135.0,0.5,0.26602,0.00011,24.52795]
[1777866500462,38.37,80137.59,0.5,0.26631,0.00011,24.5423]
[1777866505436,38.37,80138.3,0.5,0.26636,0.00011,24.54488]
[1777866505536,38.37,80134.72,0.5,0.26594,0.00011,24.52436]
[1777866505982,38.37,80134.72,0.5,0.26594,0.00011,24.52436]
[1777866506328,38.37,80134.72,0.5,0.26594,0.00011,24.52436]
[1777866506364,38.37,80134.87,0.5,0.26595,0.00011,24.52492]
[1777866507420,38.37,80134.87,0.5,0.26595,0.00011,24.52492]
[1777866507531,38.37,80134.87,0.5,0.26595,0.00011,24.52492]
[1777866507620,38.37,80129.22,0.5,0.2653,0.00011,24.49269]
[1777866507958,38.37,80129.22,0.5,0.2653,0.00011,24.49269]
[1777866508377,38.36,80129.22,0.5,0.2653,0.00011,24.49245]
[1777866511203,38.36,80129.65,0.5,0.26534,0.00011,24.49442]
[1777866511385,38.36,80129.65,0.5,0.26534,0.00011,24.49442]
[1777866511863,38.36,80137.35,0.5,0.26619,0.00011,24.53395]
[1777866512642,38.36,80137.35,0.5,0.26619,0.00011,24.53395]
[1777866513015,38.36,80140.61,0.5,0.26656,0.00011,24.55213]
[1777866513031,38.36,80140.61,0.5,0.26656,0.00011,24.55213]
[1777866513482,38.36,80140.61,0.5,0.26656,0.00011,24.55213]
[1777866513516,38.36,80140.61,0.5,0.26656,0.00011,24.55213]
[1777866513688,38.36,80140.61,0.5,0.26656,0.00011,24.55213]
[1777866513577,38.36,80143.31,0.5,0.26686,0.00011,24.56709]
[1777866514432,38.36,80143.31,0.5,0.26686,0.00011,24.56709]
[1777866514504,38.36,80143.31,0.5,0.26686,0.00011,24.56709]
[1777866514544,38.36,80153.2,0.5,0.26799,0.00011,24.6225]
[1777866515567,38.36,80153.2,0.5,0.26799,0.00011,24.6225]
[1777866515608,38.36,80153.2,0.5,0.26799,0.00011,24.6225]
[1777866515626,38.36,80159.4,0.5,0.2687,0.00012,24.65703]
[1777866515767,38.36,80159.4,0.5,0.2687,0.00012,24.65703]
[1777866516440,38.36,80157.14,0.5,0.26843,0.00011,24.64399]
[1777866519209,38.35,80157.12,0.5,0.26841,0.00011,24.64312]
[1777866519597,38.35,80157.12,0.5,0.26841,0.00011,24.64312]
[1777866519698,38.35,80155.95,0.5,0.26827,0.00011,24.63617]
[1777866521615,38.35,80155.24,0.5,0.26817,0.00011,24.63143]
[1777866521625,38.35,80155.24,0.5,0.26817,0.00011,24.63143]
[1777866521629,38.35,80155.24,0.5,0.26817,0.00011,24.63143]
[1777866523640,38.35,80154.81,0.5,0.26811,0.00011,24.62864]
[1777866523641,38.35,80156.99,0.5,0.26835,0.00011,24.64053]
[1777866528657,38.34,80156.73,0.5,0.26829,0.00012,24.63757]
[1777866533684,38.33,80156.27,0.5,0.26819,0.00012,24.63281]
[1777866537659,38.33,80159.25,0.5,0.26851,0.00012,24.64848]
[1777866537726,38.33,80188.85,0.5,0.27192,0.00012,24.81362]
[1777866537994,38.33,80188.85,0.5,0.27192,0.00012,24.81362]
[1777866538095,38.33,80188.85,0.5,0.27192,0.00012,24.81362]
[1777866538204,38.33,80188.85,0.5,0.27192,0.00012,24.81362]
[1777866538290,38.33,80188.85,0.5,0.27192,0.00012,24.81362]
[1777866538428,38.33,80188.85,0.5,0.27192,0.00012,24.81362]
[1777866538594,38.33,80188.85,0.5,0.27191,0.00012,24.81326]
[1777866539080,38.33,80188.85,0.5,0.27191,0.00012,24.81326]
[1777866539111,38.33,80188.85,0.5,0.27191,0.00012,24.81326]
[1777866539175,38.33,80188.85,0.5,0.27191,0.00012,24.81326]
[1777866539602,38.32,80215.01,0.5,0.27495,0.00012,24.95804]
[1777866539898,38.32,80215.01,0.5,0.27495,0.00012,24.95804]
[1777866540014,38.32,80215.01,0.5,0.27495,0.00012,24.95804]
[1777866540235,38.32,80215.01,0.5,0.27495,0.00012,24.95804]
[1777866540293,38.32,80215.01,0.5,0.27495,0.00012,24.95804]
[1777866540560,38.32,80215.01,0.5,0.27495,0.00012,24.95804]
[1777866540608,38.32,80210.7,0.5,0.27444,0.00012,24.93408]
[1777866542062,38.32,80212.46,0.5,0.27465,0.00012,24.94392]
[1777866542105,38.32,80212.46,0.5,0.27465,0.00012,24.94392]
[1777866543024,38.32,80212.18,0.5,0.27462,0.00012,24.94249]
[1777866543630,38.33,80212.83,0.5,0.2747,0.00012,24.94619]
[1777866544218,38.33,80212.83,0.5,0.2747,0.00012,24.94619]
[1777866544230,38.33,80212.83,0.5,0.2747,0.00012,24.94619]
[1777866544636,38.33,80220.31,0.5,0.27557,0.00012,24.98754]
[1777866548026,38.33,80221.98,0.5,0.27577,0.00012,24.99692]
[1777866548072,38.33,80221.98,0.5,0.27577,0.00012,24.99692]
[1777866548668,38.33,80221.7,0.5,0.27574,0.00012,24.99545]
[1777866550169,38.33,80219.23,0.5,0.27545,0.00012,24.98192]
[1777866550681,38.33,80220.09,0.5,0.27555,0.00012,24.98674]
[1777866555716,38.33,80220.75,0.5,0.27564,0.00012,24.99073]
[1777866556356,38.33,80220.75,0.5,0.27564,0.00012,24.99073]
[1777866556723,38.33,80222.04,0.5,0.27579,0.00012,24.99789]
[1777866558173,38.33,80225.53,0.5,0.2762,0.00012,25.01718]
[1777866559275,38.33,80226.28,0.5,0.27629,0.00012,25.0213]
[1777866559746,38.33,80227.69,0.5,0.27645,0.00012,25.02908]
[1777866561518,38.33,80228.14,0.5,0.2765,0.00012,25.03158]
[1777866561524,38.33,80228.14,0.5,0.2765,0.00012,25.03158]
[1777866561762,38.33,80227.43,0.5,0.27642,0.00012,25.02771]
[1777866566306,38.33,80227.14,0.5,0.27639,0.00012,25.02623]
[1777866566797,38.33,80230.73,0.5,0.27681,0.00012,25.04596]
[1777866571832,38.33,80232.93,0.5,0.27704,0.00012,25.05432]
[1777866576424,38.33,80232.23,0.5,0.27696,0.00012,25.05055]
[1777866576546,38.33,80234.33,0.5,0.27721,0.00012,25.06207]
[1777866579004,38.33,80242.86,0.5,0.27821,0.00012,25.10874]
[1777866579019,38.33,80242.86,0.5,0.27821,0.00012,25.10874]
[1777866579096,38.33,80242.72,0.5,0.27819,0.00012,25.10795]
[1777866581320,38.33,80242.72,0.5,0.27819,0.00012,25.10792]
[1777866582559,38.33,80243.62,0.5,0.27829,0.00012,25.11281]
[1777866582644,38.33,80242.93,0.5,0.27821,0.00012,25.10901]
[1777866586060,38.33,80237.85,0.5,0.27762,0.00012,25.08121]
[1777866587553,38.33,80240.57,0.5,0.27794,0.00012,25.09608]
[1777866587648,38.33,80240.57,0.5,0.27794,0.00012,25.09608]
[1777866587679,38.33,80240.57,0.5,0.27794,0.00012,25.09608]
[1777866587749,38.33,80240.57,0.5,0.27794,0.00012,25.09608]
[1777866587780,38.33,80239.87,0.5,0.27785,0.00012,25.09224]
[1777866588663,38.33,80239.87,0.5,0.27785,0.00012,25.09224]
[1777866588738,38.33,80239.87,0.5,0.27785,0.00012,25.09224]
[1777866588810,38.33,80233.15,0.5,0.27707,0.00012,25.05548]
[1777866590698,38.33,80228.89,0.5,0.27657,0.00012,25.03211]
[1777866595913,38.33,80229.53,0.5,0.27665,0.00012,25.03592]
[1777866596791,38.33,80229.53,0.5,0.27665,0.00012,25.03592]
[1777866600939,38.33,80227.74,0.5,0.27645,0.00012,25.02628]
[1777866600985,38.33,80227.74,0.5,0.27645,0.00012,25.02628]
[1777866601186,38.33,80227.74,0.5,0.27645,0.00012,25.02628]
[1777866601221,38.33,80227.74,0.5,0.27645,0.00012,25.02628]
[1777866601548,38.33,80227.74,0.5,0.27645,0.00012,25.02628]
[1777866601649,38.33,80219.74,0.5,0.27552,0.00012,24.98234]
[1777866602493,38.33,80219.74,0.5,0.27552,0.00012,24.98234]
[1777866602503,38.33,80219.74,0.5,0.27552,0.00012,24.98234]
[1777866602525,38.33,80219.74,0.5,0.27552,0.00012,24.98234]
[1777866602670,38.34,80209.8,0.5,0.27438,0.00012,24.92838]
[1777866602955,38.34,80209.8,0.5,0.27438,0.00012,24.92838]
[1777866603384,38.34,80209.8,0.5,0.27438,0.00012,24.92838]
[1777866603400,38.34,80211.23,0.5,0.27458,0.00012,24.93762]
[1777866604439,38.34,80211.23,0.5,0.27458,0.00012,24.93762]
[1777866604984,38.34,80215.55,0.5,0.27508,0.00012,24.96157]
[1777866605072,38.34,80215.55,0.5,0.27508,0.00012,24.96166]
[1777866607968,38.34,80215.92,0.5,0.27513,0.00012,24.96389]
[1777866609802,38.34,80214.82,0.5,0.275,0.00012,24.95793]
[1777866609835,38.34,80214.82,0.5,0.275,0.00012,24.95793]
[1777866609377,38.34,80203.51,0.5,0.27369,0.00012,24.89555]
[1777866611087,38.34,80200.97,0.5,0.2734,0.00012,24.88165]
[1777866611092,38.34,80200.97,0.5,0.2734,0.00012,24.88165]
[1777866611288,38.34,80199.93,0.5,0.27328,0.00012,24.87566]
[1777866612092,38.34,80199.93,0.5,0.27328,0.00012,24.87566]
[1777866613103,38.34,80200.29,0.5,0.27331,0.00012,24.87743]
[1777866616308,38.34,80198.44,0.5,0.27308,0.00012,24.86655]
[1777866620068,38.34,80198.85,0.5,0.27311,0.00012,24.86799]
[1777866620205,38.34,80198.85,0.5,0.27311,0.00012,24.86799]
[1777866620790,38.34,80198.85,0.5,0.27311,0.00012,24.86799]
[1777866620316,38.34,80198.4,0.5,0.27306,0.00012,24.86529]
[1777866621653,38.34,80198.4,0.5,0.27306,0.00012,24.86529]
[1777866623122,38.33,80197.97,0.5,0.273,0.00012,24.86251]
[1777866623782,38.33,80197.23,0.5,0.27291,0.00012,24.8582]
[1777866628803,38.33,80195.53,0.5,0.27269,0.00012,24.84782]
[1777866629121,38.33,80194.91,0.5,0.27262,0.00012,24.84437]
[1777866629796,38.33,80196.28,0.5,0.27277,0.00012,24.85179]
[1777866634004,38.33,80195.12,0.5,0.2726,0.00012,24.84078]
[1777866634190,38.33,80195.12,0.5,0.2726,0.00012,24.84078]
[1777866634277,38.33,80195.12,0.5,0.27259,0.00012,24.84058]
[1777866635337,38.33,80195.12,0.5,0.27259,0.00012,24.84058]
[1777866635370,38.32,80205.33,0.5,0.27377,0.00012,24.89695]
[1777866636054,38.32,80205.33,0.5,0.27377,0.00012,24.89695]
[1777866636291,38.32,80205.33,0.5,0.27377,0.00012,24.8967]
[1777866637520,38.32,80205.33,0.5,0.27377,0.00012,24.8967]
[1777866637571,38.32,80208.71,0.5,0.27415,0.00012,24.91514]
[1777866640094,38.32,80210.56,0.5,0.27436,0.00012,24.92485]
[1777866640354,38.32,80210.56,0.5,0.27436,0.00012,24.92485]
[1777866641990,38.32,80214.86,0.5,0.27485,0.00012,24.94807]
[1777866642205,38.32,80214.86,0.5,0.27485,0.00012,24.94807]
[1777866642832,38.32,80223.32,0.5,0.27582,0.00012,24.99442]
[1777866646212,38.31,80225.64,0.5,0.27607,0.00012,25.00624]
[1777866646362,38.31,80225.64,0.5,0.27607,0.00012,25.00624]
[1777866649008,38.31,80225.1,0.5,0.27599,0.00012,25.00226]
[1777866649480,38.31,80225.1,0.5,0.27599,0.00012,25.00226]
[1777866652053,38.31,80217.41,0.5,0.27507,0.00012,24.95891]
[1777866652405,38.3,80217.41,0.5,0.27506,0.00012,24.9586]
[1777866657969,38.3,80214.44,0.5,0.27469,0.00012,24.94105]
[1777866658445,38.3,80215.16,0.5,0.27476,0.00012,24.94448]
[1777866660877,38.3,80214.73,0.5,0.27471,0.00012,24.94183]
[1777866660896,38.29,80215.69,0.5,0.27481,0.00012,24.94687]
[1777866663035,38.29,80216.58,0.5,0.2749,0.00012,24.95124]
[1777866663481,38.29,80216.58,0.5,0.2749,0.00012,24.95097]
[1777866667677,38.29,80215.22,0.5,0.27472,0.00012,24.94265]
[1777866667683,38.29,80216.76,0.5,0.2749,0.00012,24.9509]
[1777866673553,38.28,80216.14,0.5,0.27479,0.00012,24.94592]
[1777866678588,38.28,80216.05,0.5,0.27475,0.00012,24.94415]
[1777866680391,38.27,80217.43,0.5,0.2749,0.00012,24.95153]
[1777866680418,38.27,80217.43,0.5,0.2749,0.00012,24.95153]
[1777866680473,38.27,80217.43,0.5,0.2749,0.00012,24.95153]
[1777866680542,38.27,80217.43,0.5,0.2749,0.00012,24.95153]
[1777866680643,38.27,80223.73,0.5,0.27563,0.00012,24.98603]
[1777866682494,38.27,80223.73,0.5,0.27563,0.00012,24.98577]
[1777866682520,38.27,80223.73,0.5,0.27563,0.00012,24.98577]
[1777866682619,38.27,80229.92,0.5,0.27635,0.00012,25.01995]
[1777866683334,38.27,80229.92,0.5,0.27635,0.00012,25.01995]
[1777866683378,38.27,80229.92,0.5,0.27635,0.00012,25.01995]
[1777866683623,38.27,80232.39,0.5,0.27664,0.00012,25.0336]
[1777866685193,38.27,80235.8,0.5,0.27704,0.00012,25.05238]
[1777866685684,38.27,80235.8,0.5,0.27704,0.00012,25.05238]
[1777866687147,38.27,80242.15,0.5,0.27779,0.00012,25.08732]
[1777866687173,38.27,80242.15,0.5,0.27779,0.00012,25.08732]
[1777866687835,38.27,80242.15,0.5,0.27779,0.00012,25.08732]
[1777866687882,38.27,80242.15,0.5,0.27779,0.00012,25.08732]
[1777866687908,38.27,80242.15,0.5,0.27779,0.00012,25.08732]
[1777866687891,38.27,80242.58,0.5,0.27784,0.00012,25.08967]
[1777866688462,38.27,80242.58,0.5,0.27784,0.00012,25.08967]
[1777866688488,38.27,80242.58,0.5,0.27784,0.00012,25.08967]
[1777866688699,38.27,80242.58,0.5,0.27784,0.00012,25.08967]
[1777866688834,38.27,80242.58,0.5,0.27784,0.00012,25.08967]
[1777866688885,38.27,80242.58,0.5,0.27784,0.00012,25.08967]
[1777866688876,38.27,80246.08,0.5,0.27825,0.00012,25.10883]
[1777866689005,38.27,80246.08,0.5,0.27825,0.00012,25.10883]
[1777866689155,38.27,80246.08,0.5,0.27825,0.00012,25.10883]
[1777866689666,38.27,80246.08,0.5,0.27825,0.00012,25.10883]
[1777866690672,38.27,80261.59,0.5,0.28007,0.00012,25.19341]
[1777866691002,38.27,80261.59,0.5,0.28007,0.00012,25.19341]
[1777866691054,38.27,80261.59,0.5,0.28007,0.00012,25.19341]
[1777866691088,38.27,80261.59,0.5,0.28007,0.00012,25.19341]
[1777866691681,38.27,80250.44,0.5,0.27873,0.00012,25.12879]
[1777866691972,38.27,80250.44,0.5,0.27873,0.00012,25.12879]
[1777866692065,38.27,80250.44,0.5,0.27873,0.00012,25.12879]
[1777866692390,38.27,80250.44,0.5,0.27873,0.00012,25.12879]
[1777866692686,38.27,80250.13,0.5,0.2787,0.00012,25.12701]
[1777866693851,38.27,80250.13,0.5,0.2787,0.00012,25.12701]
[1777866693915,38.27,80250.13,0.5,0.2787,0.00012,25.12701]
[1777866693956,38.27,80249.63,0.5,0.27864,0.00012,25.12424]
[1777866696099,38.27,80248.88,0.5,0.27855,0.00012,25.12005]
[1777866696920,38.27,80243.97,0.5,0.27797,0.00012,25.09316]
[1777866699868,38.27,80231.34,0.5,0.27649,0.00012,25.02381]
[1777866700082,38.27,80231.34,0.5,0.27649,0.00012,25.02381]
[1777866700104,38.27,80231.34,0.5,0.27649,0.00012,25.02381]
[1777866700249,38.27,80231.34,0.5,0.27649,0.00012,25.02381]
[1777866700283,38.27,80231.34,0.5,0.27649,0.00012,25.02381]
[1777866700521,38.27,80231.34,0.5,0.27649,0.00012,25.02381]
[1777866700809,38.27,80231.34,0.5,0.27649,0.00012,25.02381]
[1777866700820,38.27,80231.34,0.5,0.27649,0.00012,25.02381]
[1777866700823,38.27,80231.34,0.5,0.27649,0.00012,25.02381]
[1777866700849,38.27,80228.81,0.5,0.2762,0.00012,25.00989]
[1777866702148,38.27,80228.81,0.5,0.2762,0.00012,25.00995]
[1777866702180,38.27,80228.81,0.5,0.2762,0.00012,25.00995]
[1777866702756,38.27,80228.95,0.5,0.27621,0.00012,25.01079]
[1777866705315,38.27,80228.81,0.5,0.2762,0.00012,25.01016]
[1777866705931,38.27,80226.33,0.5,0.27591,0.00012,24.99658]
[1777866706269,38.27,80226.33,0.5,0.27591,0.00012,24.99658]
[1777866706443,38.27,80226.33,0.5,0.27591,0.00012,24.99658]
[1777866706784,38.27,80226.33,0.5,0.27592,0.00012,24.99664]
[1777866707969,38.27,80226.33,0.5,0.27592,0.00012,24.99664]
[1777866709321,38.27,80211.26,0.5,0.27416,0.00012,24.91363]
[1777866709402,38.27,80211.26,0.5,0.27416,0.00012,24.91363]
[1777866709411,38.27,80211.26,0.5,0.27416,0.00012,24.91363]
[1777866709808,38.28,80211.29,0.5,0.27417,0.00012,24.91395]
[1777866710328,38.28,80211.29,0.5,0.27417,0.00012,24.91395]
[1777866710727,38.28,80211.29,0.5,0.27417,0.00012,24.91395]
[1777866711406,38.28,80206.17,0.5,0.27358,0.00012,24.88575]
[1777866711934,38.28,80206.17,0.5,0.27358,0.00012,24.88575]
[1777866711972,38.28,80206.17,0.5,0.27358,0.00012,24.88575]
[1777866711937,38.28,80193.93,0.5,0.27215,0.00012,24.81753]
[1777866712031,38.28,80193.93,0.5,0.27215,0.00012,24.81753]
[1777866712064,38.28,80193.93,0.5,0.27215,0.00012,24.81753]
[1777866712385,38.28,80193.93,0.5,0.27215,0.00012,24.81753]
[1777866712657,38.28,80193.93,0.5,0.27215,0.00012,24.81753]
[1777866712833,38.27,80193.93,0.5,0.27215,0.00012,24.81737]
[1777866714443,38.27,80187.5,0.5,0.2714,0.00012,24.78138]
[1777866715963,38.27,80186.28,0.5,0.27126,0.00012,24.77447]
[1777866720615,38.27,80184.31,0.5,0.27102,0.00012,24.76301]
[1777866720663,38.27,80184.31,0.5,0.27102,0.00012,24.76301]
[1777866720883,38.27,80184.96,0.5,0.27109,0.00012,24.76656]
[1777866722256,38.27,80184.27,0.5,0.27101,0.00012,24.76262]
[1777866722554,38.27,80184.27,0.5,0.27101,0.00012,24.76262]
[1777866722569,38.27,80184.27,0.5,0.27101,0.00012,24.76262]
[1777866722898,38.27,80183.67,0.5,0.27094,0.00012,24.75919]
[1777866727937,38.27,80189.05,0.5,0.27155,0.00012,24.78867]
[1777866732968,38.27,80186.98,0.5,0.2713,0.00012,24.77667]
[1777866738003,38.27,80191.14,0.5,0.27177,0.00012,24.79945]
[1777866738951,38.27,80191.14,0.5,0.27177,0.00012,24.79945]
[1777866739010,38.26,80189.07,0.5,0.27153,0.00012,24.78782]
[1777866744969,38.26,80185.09,0.5,0.27106,0.00012,24.76534]
[1777866744982,38.26,80185.25,0.5,0.27108,0.00012,24.76613]
[1777866750089,38.26,80183.39,0.5,0.27086,0.00012,24.75555]
[1777866752635,38.26,80183.52,0.5,0.27085,0.00012,24.75245]
[1777866753120,38.26,80179.47,0.5,0.27038,0.00012,24.72975]
[1777866753129,38.26,80179.47,0.5,0.27038,0.00012,24.72975]
[1777866753360,38.26,80179.47,0.5,0.27038,0.00012,24.72975]
[1777866753375,38.26,80179.47,0.5,0.27038,0.00012,24.72975]
[1777866754933,38.26,80178.54,0.5,0.27027,0.00012,24.72451]
[1777866755013,38.26,80174.47,0.5,0.2698,0.00012,24.70167]
[1777866757998,38.26,80174.1,0.5,0.26976,0.00012,24.6996]
[1777866758010,38.26,80174.94,0.5,0.26986,0.00012,24.70432]
[1777866759012,38.26,80174.94,0.5,0.26986,0.00012,24.70432]
[1777866759107,38.26,80169.33,0.5,0.26921,0.00012,24.67284]
[1777866759246,38.26,80169.33,0.5,0.26921,0.00012,24.67284]
[1777866759732,38.26,80169.33,0.5,0.26921,0.00012,24.67284]
[1777866761460,38.26,80170.14,0.5,0.2693,0.00012,24.67746]
[1777866761478,38.26,80170.14,0.5,0.2693,0.00012,24.67746]
[1777866761680,38.26,80170.14,0.5,0.2693,0.00012,24.67746]
[1777866761724,38.26,80170.14,0.5,0.2693,0.00012,24.67746]
[1777866761797,38.26,80170.14,0.5,0.2693,0.00012,24.67746]
[1777866761976,38.26,80170.14,0.5,0.2693,0.00012,24.67746]
[1777866761997,38.26,80169.39,0.5,0.26922,0.00012,24.67329]
[1777866762125,38.26,80169.39,0.5,0.26922,0.00012,24.67329]
[1777866762444,38.26,80169.39,0.5,0.26922,0.00012,24.67329]
[1777866762922,38.26,80184.9,0.5,0.271,0.00012,24.75986]
[1777866764187,38.26,80190.55,0.5,0.27166,0.00012,24.79128]
[1777866765397,38.26,80190.55,0.5,0.27166,0.00012,24.79128]
[1777866765477,38.26,80188.96,0.5,0.27147,0.00012,24.78233]
[1777866771320,38.26,80189.05,0.5,0.27147,0.00012,24.78245]
[1777866772625,38.26,80188.9,0.5,0.27145,0.00012,24.78153]
[1777866772985,38.26,80188.9,0.5,0.27145,0.00012,24.78153]
[1777866772978,38.26,80189.31,0.5,0.2715,0.00012,24.78375]
[1777866773146,38.26,80189.31,0.5,0.2715,0.00012,24.78375]
[1777866773371,38.26,80189.31,0.5,0.2715,0.00012,24.78375]
[1777866773485,38.26,80189.31,0.5,0.2715,0.00012,24.78375]
[1777866773546,38.26,80189.31,0.5,0.2715,0.00012,24.78375]
[1777866773822,38.26,80228.11,0.5,0.27601,0.00012,24.99881]
[1777866774409,38.26,80228.11,0.5,0.27601,0.00012,24.99881]
[1777866774533,38.26,80228.11,0.5,0.27601,0.00012,24.99881]
[1777866774575,38.26,80228.11,0.5,0.27601,0.00012,24.99881]
[1777866774581,38.26,80228.11,0.5,0.27601,0.00012,24.99881]
[1777866774589,38.26,80228.11,0.5,0.27601,0.00012,24.99881]
[1777866775041,38.26,80229.19,0.5,0.27614,0.00012,25.00473]
[1777866777843,38.26,80227.58,0.5,0.27595,0.00012,24.99597]
[1777866777878,38.26,80227.58,0.5,0.27595,0.00012,24.99597]
[1777866778666,38.26,80232.5,0.5,0.27653,0.00012,25.02316]
[1777866778697,38.26,80232.5,0.5,0.27653,0.00012,25.02316]
[1777866779664,38.26,80239.9,0.5,0.2774,0.00012,25.06389]
[1777866779674,38.26,80239.9,0.5,0.2774,0.00012,25.06389]
[1777866779695,38.26,80239.98,0.5,0.27741,0.00012,25.06437]
[1777866784610,38.26,80237.55,0.5,0.27713,0.00012,25.05119]
[1777866784876,38.26,80237.55,0.5,0.27713,0.00012,25.05119]
[1777866784890,38.26,80239.86,0.5,0.2774,0.00012,25.06398]
[1777866785779,38.26,80239.86,0.5,0.2774,0.00012,25.06398]
[1777866787800,38.26,80234.91,0.5,0.27682,0.00012,25.03693]
[1777866789877,38.26,80230.54,0.5,0.27632,0.00012,25.0131]
[1777866790190,38.26,80229.54,0.5,0.27619,0.00012,25.00731]
[1777866790214,38.26,80229.54,0.5,0.27619,0.00012,25.00731]
[1777866790807,38.26,80228.99,0.5,0.27612,0.00012,25.00399]
[1777866791870,38.26,80228.99,0.5,0.27612,0.00012,25.00399]
[1777866793047,38.26,80227.83,0.5,0.27598,0.00012,24.99732]
[1777866793391,38.26,80227.15,0.5,0.27589,0.00012,24.99302]
[1777866794985,38.26,80227.15,0.5,0.27589,0.00012,24.99302]
[1777866800094,38.25,80220.6,0.5,0.27509,0.00012,24.95531]
[1777866800192,38.25,80220.6,0.5,0.27509,0.00012,24.95531]
[1777866801510,38.25,80212.73,0.5,0.27417,0.00012,24.91154]
[1777866801518,38.25,80212.73,0.5,0.27417,0.00012,24.91154]
[1777866801653,38.25,80209.9,0.5,0.27383,0.00012,24.89565]
[1777866808037,38.24,80205.21,0.5,0.27327,0.00012,24.8688]
[1777866808243,38.24,80201.09,0.5,0.27278,0.00012,24.84559]
[1777866808273,38.24,80201.09,0.5,0.27278,0.00012,24.84559]
[1777866808497,38.24,80201.09,0.5,0.27278,0.00012,24.84559]
[1777866813518,38.24,80196.92,0.5,0.27226,0.00012,24.8181]
[1777866819045,38.24,80198.19,0.5,0.2724,0.00012,24.8246]
[1777866819666,38.24,80197.6,0.5,0.27232,0.00012,24.82108]
[1777866820398,38.24,80196.51,0.5,0.2722,0.00012,24.815]
[1777866825488,38.24,80197.79,0.5,0.27233,0.00012,24.82154]
[1777866829104,38.23,80191.44,0.5,0.27159,0.00012,24.78577]
[1777866830049,38.23,80188.6,0.5,0.27125,0.00012,24.76969]
[1777866833673,38.23,80178.55,0.5,0.27009,0.00012,24.71329]
[1777866834714,38.23,80178.55,0.5,0.27009,0.00012,24.71329]
[1777866834807,38.23,80179.7,0.5,0.27022,0.00012,24.71973]
[1777866840103,38.23,80179.72,0.5,0.27022,0.00012,24.71979]
[1777866840801,38.23,80179.72,0.5,0.27022,0.00012,24.71977]
[1777866841851,38.23,80170.92,0.5,0.2692,0.00012,24.67037]
[1777866841942,38.23,80171.85,0.5,0.26931,0.00012,24.67562]
[1777866847772,38.23,80172.07,0.5,0.2693,0.00012,24.67519]
[1777866852808,38.22,80174.6,0.5,0.26958,0.00012,24.68907]
[1777866857842,38.23,80170.73,0.5,0.26914,0.00012,24.66746]
[1777866862877,38.22,80164.09,0.5,0.26833,0.00012,24.62821]
[1777866867196,38.21,80162.89,0.5,0.26816,0.00012,24.62002]
[1777866867210,38.21,80162.89,0.5,0.26816,0.00012,24.62002]
[1777866868101,38.21,80162.89,0.5,0.26816,0.00012,24.62002]
[1777866868114,38.21,80162.82,0.5,0.26814,0.00012,24.61892]
[1777866873268,38.2,80165.03,0.5,0.26834,0.00012,24.62619]
[1777866873349,38.2,80165.03,0.5,0.26834,0.00012,24.62619]
[1777866875205,38.21,80165.93,0.5,0.26845,0.00012,24.6314]
[1777866875803,38.21,80165.93,0.5,0.26845,0.00012,24.6314]
[1777866875967,38.21,80166.18,0.5,0.26848,0.00012,24.63287]
[1777866881003,38.21,80167.39,0.5,0.26862,0.00012,24.63996]
[1777866882291,38.21,80172.47,0.5,0.26921,0.00012,24.6686]
[1777866883023,38.21,80172.47,0.5,0.26921,0.00012,24.66865]
[1777866884027,38.21,80184.55,0.5,0.27061,0.00012,24.73648]
[1777866884448,38.21,80184.55,0.5,0.27061,0.00012,24.73648]
[1777866885338,38.21,80182.3,0.5,0.27035,0.00012,24.72381]
[1777866887789,38.21,80186.27,0.5,0.27081,0.00012,24.74596]
[1777866887800,38.21,80186.27,0.5,0.27081,0.00012,24.74596]
[1777866888055,38.21,80185.2,0.5,0.27068,0.00012,24.7399]
[1777866888936,38.21,80185.2,0.5,0.27068,0.00012,24.7399]
[1777866889063,38.21,80191.04,0.5,0.27136,0.00012,24.77252]
[1777866894098,38.2,80189.27,0.5,0.27114,0.00012,24.7621]
[1777866899183,38.2,80192.08,0.5,0.27146,0.00012,24.77727]
[1777866902499,38.2,80193.27,0.5,0.27159,0.00012,24.78374]
[1777866902694,38.2,80197.95,0.5,0.27213,0.00012,24.80978]
[1777866905928,38.2,80204.53,0.5,0.27289,0.00012,24.84618]
[1777866905964,38.2,80204.53,0.5,0.27289,0.00012,24.84618]
[1777866906100,38.2,80204.53,0.5,0.27289,0.00012,24.84618]
[1777866906136,38.2,80199.77,0.5,0.27233,0.00012,24.81941]
[1777866907287,38.2,80199.37,0.5,0.27229,0.00012,24.81718]
[1777866907293,38.2,80199.37,0.5,0.27229,0.00012,24.81718]
[1777866907296,38.2,80199.37,0.5,0.27229,0.00012,24.81718]
[1777866907431,38.2,80199.37,0.5,0.27229,0.00012,24.81718]
[1777866908009,38.2,80199.37,0.5,0.27229,0.00012,24.81718]
[1777866908050,38.2,80197.39,0.5,0.27205,0.00012,24.80601]
[1777866910045,38.2,80197.62,0.5,0.27208,0.00012,24.80718]
[1777866910071,38.2,80197.79,0.5,0.27209,0.00012,24.80802]
[1777866912373,38.2,80197.5,0.5,0.27206,0.00012,24.80617]
[1777866913130,38.2,80197.5,0.5,0.27206,0.00012,24.80617]
[1777866913150,38.2,80197.82,0.5,0.27209,0.00012,24.80774]
[1777866913226,38.2,80197.82,0.5,0.27209,0.00012,24.80774]
[1777866913859,38.2,80200.55,0.5,0.27241,0.00012,24.82297]
[1777866919329,38.19,80203.93,0.5,0.27278,0.00012,24.84092]
[1777866924364,38.19,80199.12,0.5,0.27221,0.00012,24.81345]
[1777866929399,38.19,80200.38,0.5,0.27234,0.00012,24.81983]
[1777866934434,38.18,80199.11,0.5,0.27215,0.00012,24.8083]
[1777866939469,38.18,80200.38,0.5,0.27228,0.00012,24.81468]
[1777866945512,38.18,80205.87,0.5,0.2729,0.00012,24.84433]
[1777866950828,38.17,80204.93,0.5,0.27278,0.00012,24.83837]
[1777866950945,38.17,80204.93,0.5,0.27278,0.00012,24.83837]
[1777866950997,38.17,80204.82,0.5,0.27276,0.00012,24.83758]
[1777866953266,38.17,80206.53,0.5,0.27295,0.00012,24.84674]
[1777866953490,38.17,80206.53,0.5,0.27295,0.00012,24.84674]
[1777866953734,38.17,80206.53,0.5,0.27295,0.00012,24.84674]
[1777866953821,38.17,80206.53,0.5,0.27295,0.00012,24.84674]
[1777866953910,38.17,80206.53,0.5,0.27295,0.00012,24.84674]
[1777866953976,38.17,80206.53,0.5,0.27295,0.00012,24.84674]
[1777866954154,38.17,80206.53,0.5,0.27295,0.00012,24.84674]
[1777866954178,38.17,80227.47,0.5,0.27539,0.00012,24.96275]
[1777866954978,38.17,80227.47,0.5,0.27539,0.00012,24.96275]
[1777866954991,38.17,80227.47,0.5,0.27539,0.00012,24.96275]
[1777866955074,38.17,80233.94,0.5,0.27614,0.00012,24.99818]
[1777866955792,38.17,80233.94,0.5,0.27614,0.00012,24.99818]
[1777866955838,38.17,80233.94,0.5,0.27614,0.00012,24.99818]
[1777866955894,38.17,80233.3,0.5,0.27606,0.00012,24.99431]
[1777866956576,38.17,80233.3,0.5,0.27606,0.00012,24.99431]
[1777866956618,38.17,80233.3,0.5,0.27606,0.00012,24.99431]
[1777866956629,38.17,80233.3,0.5,0.27606,0.00012,24.99431]
[1777866956635,38.17,80233.3,0.5,0.27606,0.00012,24.99431]
[1777866956641,38.17,80233.3,0.5,0.27606,0.00012,24.99431]
[1777866956659,38.17,80234.34,0.5,0.27617,0.00012,24.99971]
[1777866957316,38.17,80234.34,0.5,0.27617,0.00012,24.99971]
[1777866957352,38.17,80234.34,0.5,0.27617,0.00012,24.99971]
[1777866958150,38.17,80234.34,0.5,0.27617,0.00012,24.99971]
[1777866958194,38.17,80234.34,0.5,0.27617,0.00012,24.99971]
[1777866961304,38.17,80230.01,0.5,0.27566,0.00012,24.97538]
[1777866961476,38.17,80230.01,0.5,0.27566,0.00012,24.97538]
[1777866961521,38.17,80230.01,0.5,0.27566,0.00012,24.97538]
[1777866961761,38.17,80230.01,0.5,0.27566,0.00012,24.97538]
[1777866961776,38.17,80230.01,0.5,0.27566,0.00012,24.97538]
[1777866961792,38.17,80230.01,0.5,0.27566,0.00012,24.97538]
[1777866961967,38.16,80230.06,0.5,0.27566,0.00012,24.97533]
[1777866962979,38.16,80230.06,0.5,0.27566,0.00012,24.97533]
[1777866962992,38.16,80230.06,0.5,0.27566,0.00012,24.97533]
[1777866963138,38.16,80232.35,0.5,0.27592,0.00012,24.98767]
[1777866964134,38.16,80232.35,0.5,0.27592,0.00012,24.98767]
[1777866964214,38.16,80233.9,0.5,0.27609,0.00012,24.9959]
[1777866969361,38.16,80235.92,0.5,0.27629,0.00012,25.00541]
[1777866975059,38.15,80243.78,0.5,0.27717,0.00012,25.047]
[1777866980756,38.14,80243.96,0.5,0.27714,0.00012,25.04551]
[1777866985791,38.13,80243.8,0.5,0.27708,0.00012,25.0429]
[1777866990826,38.12,80243.75,0.5,0.27704,0.00012,25.04092]
[1777866996135,38.12,80252.61,0.5,0.27803,0.00012,25.0849]
[1777866996838,38.12,80255.06,0.5,0.27832,0.00012,25.09835]
[1777866997064,38.12,80255.06,0.5,0.27832,0.00012,25.09835]
[1777866997273,38.12,80265.07,0.5,0.2795,0.00012,25.15318]
[1777866997417,38.12,80265.07,0.5,0.2795,0.00012,25.15318]
[1777866997442,38.12,80265.07,0.5,0.2795,0.00012,25.15318]
[1777866997517,38.12,80265.07,0.5,0.2795,0.00012,25.15318]
[1777866997574,38.12,80265.07,0.5,0.2795,0.00012,25.15318]
[1777866997788,38.12,80265.07,0.5,0.2795,0.00012,25.15318]
[1777866997855,38.12,80265.07,0.5,0.2795,0.00012,25.15318]
[1777866997993,38.12,80265.07,0.5,0.2795,0.00012,25.15318]
[1777866998029,38.12,80265.07,0.5,0.2795,0.00012,25.15318]
[1777866998184,38.12,80265.07,0.5,0.2795,0.00012,25.15318]
[1777866998211,38.12,80265.07,0.5,0.2795,0.00012,25.15318]
[1777866998272,38.12,80271.25,0.5,0.28023,0.00012,25.18692]
[1777866998383,38.12,80271.25,0.5,0.28023,0.00012,25.18692]
[1777866998400,38.12,80271.25,0.5,0.28023,0.00012,25.18692]
[1777866998422,38.12,80271.25,0.5,0.28023,0.00012,25.18692]
[1777866999269,38.12,80271.25,0.5,0.28023,0.00012,25.18692]
[1777866998886,38.12,80271.25,0.5,0.28023,0.00012,25.18685]
[1777866999292,38.12,80271.25,0.5,0.28023,0.00012,25.18685]
[1777866999324,38.12,80271.25,0.5,0.28023,0.00012,25.18685]
[1777866999900,38.12,80271.25,0.5,0.28023,0.00012,25.18685]
[1777867000181,38.12,80272.49,0.5,0.28037,0.00012,25.1935]
[1777867001887,38.12,80272.74,0.5,0.2804,0.00012,25.19465]
[1777867001912,38.12,80273.07,0.5,0.28044,0.00012,25.19645]
[1777867004368,38.12,80268.93,0.5,0.27994,0.00012,25.17363]
[1777867004379,38.12,80268.93,0.5,0.27994,0.00012,25.17363]
[1777867005269,38.12,80270.86,0.5,0.28017,0.00012,25.184]
[1777867005526,38.12,80270.86,0.5,0.28017,0.00012,25.184]
[1777867007311,38.12,80280.35,0.5,0.28129,0.00012,25.23562]
[1777867007992,38.12,80280.35,0.5,0.28129,0.00012,25.23562]
[1777867014077,38.11,80282.26,0.5,0.28149,0.00012,25.2452]
[1777867014160,38.11,80282.26,0.5,0.28149,0.00012,25.2452]
[1777867014254,38.11,80279.49,0.5,0.28116,0.00012,25.22986]
[1777867019282,38.11,80279.2,0.5,0.28112,0.00012,25.22787]
[1777867024301,38.11,80280.25,0.5,0.28122,0.00012,25.23278]
[1777867029309,38.1,80274.59,0.5,0.28054,0.00012,25.20126]
[1777867034315,38.1,80268.41,0.5,0.27979,0.00012,25.16693]
[1777867039322,38.1,80264.49,0.5,0.27932,0.00012,25.14521]
[1777867044327,38.1,80266.69,0.5,0.27958,0.00012,25.15691]
[1777867049353,38.1,80266.13,0.5,0.2795,0.00012,25.15359]
[1777867054378,38.1,80266.31,0.5,0.2795,0.00012,25.15053]
[1777867058244,38.1,80267.58,0.5,0.27964,0.00012,25.15727]
[1777867058639,38.09,80267.79,0.5,0.27966,0.00012,25.15836]
[1777867058649,38.09,80267.79,0.5,0.27966,0.00012,25.15836]
[1777867059329,38.09,80255.34,0.5,0.27819,0.00012,25.09006]
[1777867059619,38.09,80255.34,0.5,0.27819,0.00012,25.09006]
[1777867059681,38.09,80255.34,0.5,0.27819,0.00012,25.09006]
[1777867060028,38.09,80255.34,0.5,0.27819,0.00012,25.09006]
[1777867060032,38.09,80255.34,0.5,0.27819,0.00012,25.09006]
[1777867060207,38.09,80255.34,0.5,0.27819,0.00012,25.09006]
[1777867060312,38.09,80255.34,0.5,0.27819,0.00012,25.09006]
[1777867060979,38.09,80255.34,0.5,0.27819,0.00012,25.0897]
[1777867066395,38.09,80255.69,0.5,0.27819,0.00012,25.08981]
[1777867066447,38.09,80255.69,0.5,0.27819,0.00012,25.08981]
[1777867066477,38.09,80255.69,0.5,0.27819,0.00012,25.08981]
[1777867067038,38.09,80255.69,0.5,0.27819,0.00012,25.08981]
[1777867067134,38.08,80255.99,0.5,0.27821,0.00012,25.09111]
[1777867067496,38.08,80255.99,0.5,0.27821,0.00012,25.09111]
[1777867067697,38.08,80245.54,0.5,0.27697,0.00012,25.03322]
[1777867073414,38.08,80241.15,0.5,0.27642,0.00012,25.00727]
[1777867078448,38.07,80236.65,0.5,0.27586,0.00012,24.98105]
[1777867081185,38.07,80237.15,0.5,0.27591,0.00012,24.98357]
[1777867081310,38.07,80237.15,0.5,0.27591,0.00012,24.98357]
[1777867081470,38.07,80237.96,0.5,0.276,0.00012,24.98755]
[1777867084012,38.06,80255.64,0.5,0.27807,0.00012,25.08449]
[1777867089526,38.06,80262.99,0.5,0.27888,0.00012,25.12272]
[1777867095140,38.05,80261.59,0.5,0.27868,0.00012,25.11321]
[1777867099957,38.04,80251.59,0.5,0.27746,0.00012,25.05648]
[1777867102886,38.04,80252.82,0.5,0.27759,0.00012,25.06265]
[1777867102943,38.04,80248.95,0.5,0.27713,0.00012,25.041]
[1777867105210,38.04,80234.35,0.5,0.2754,0.00012,24.95968]
[1777867107099,38.03,80233.98,0.5,0.27535,0.00012,24.95741]
[1777867107723,38.03,80240.58,0.5,0.27612,0.00012,24.99378]
[1777867108580,38.03,80242.4,0.5,0.27633,0.00012,25.00361]
[1777867109742,38.03,80242.4,0.5,0.27632,0.00012,25.00335]
[1777867109802,38.03,80248.19,0.5,0.277,0.00012,25.03509]
[1777867114831,38.03,80248.54,0.5,0.27699,0.00012,25.03207]
[1777867120343,38.02,80253.71,0.5,0.27756,0.00012,25.05908]
[1777867125396,38.01,80254.99,0.5,0.27768,0.00012,25.06454]
[1777867130418,38.01,80252.73,0.5,0.27737,0.00012,25.0502]
[1777867136632,38.0,80258.26,0.5,0.27798,0.00012,25.07886]
[1777867138074,38.0,80256.53,0.5,0.27777,0.00012,25.06901]
[1777867138181,38.0,80256.8,0.5,0.27779,0.00012,25.07018]
[1777867139425,37.99,80259.82,0.5,0.27814,0.00012,25.08652]
[1777867140248,37.99,80259.82,0.5,0.27814,0.00012,25.08652]
[1777867140418,37.99,80260.06,0.5,0.27816,0.00012,25.08721]
[1777867142137,37.99,80266.45,0.5,0.27891,0.00012,25.12237]
[1777867142377,37.99,80266.45,0.5,0.27891,0.00012,25.12237]
[1777867142367,37.99,80268.71,0.5,0.27918,0.00012,25.13484]
[1777867142990,37.99,80268.71,0.5,0.27918,0.00012,25.13484]
[1777867143243,37.99,80268.71,0.5,0.27918,0.00012,25.13484]
[1777867145176,37.99,80272.12,0.5,0.27959,0.00012,25.15358]
[1777867145209,37.99,80272.12,0.5,0.27959,0.00012,25.15358]
[1777867145230,37.99,80272.12,0.5,0.27959,0.00012,25.15358]
[1777867150931,37.99,80267.52,0.5,0.27904,0.00012,25.12833]
[1777867156027,37.99,80271.25,0.5,0.27948,0.00012,25.14881]
[1777867161429,37.99,80274.08,0.5,0.27982,0.00012,25.16422]
[1777867167078,37.99,80275.08,0.5,0.27993,0.00012,25.16944]
[1777867173114,37.99,80272.3,0.5,0.27957,0.00012,25.15029]
[1777867178150,37.99,80274.2,0.5,0.27979,0.00012,25.16054]
[1777867183911,37.99,80276.96,0.5,0.28011,0.00012,25.17539]
[1777867189227,37.99,80283.33,0.5,0.28086,0.00012,25.20978]
[1777867189491,37.99,80283.33,0.5,0.28086,0.00012,25.20978]
[1777867190395,37.99,80283.7,0.5,0.2809,0.00012,25.2117]
[1777867191325,37.99,80283.7,0.5,0.2809,0.00012,25.2117]
[1777867193984,37.98,80290.0,0.5,0.28164,0.00012,25.24563]
[1777867194112,37.98,80290.0,0.5,0.28164,0.00012,25.24563]
[1777867194464,37.98,80293.24,0.5,0.28202,0.00012,25.26328]
[1777867195210,37.98,80293.24,0.5,0.28202,0.00012,25.26328]
[1777867195422,37.98,80293.24,0.5,0.28202,0.00012,25.26328]
[1777867195688,37.98,80296.39,0.5,0.2824,0.00012,25.28028]
[1777867196277,37.98,80296.39,0.5,0.28239,0.00012,25.28013]
[1777867196681,37.98,80296.39,0.5,0.28239,0.00012,25.28013]
[1777867196699,37.98,80296.39,0.5,0.28239,0.00012,25.28013]
[1777867196703,37.98,80296.39,0.5,0.28239,0.00012,25.28013]
[1777867196877,37.98,80296.39,0.5,0.28239,0.00012,25.28013]
[1777867197447,37.98,80300.93,0.5,0.28292,0.00012,25.30443]
[1777867199422,37.98,80300.93,0.5,0.28292,0.00012,25.30443]
[1777867199453,37.98,80299.45,0.5,0.28274,0.00012,25.29601]
[1777867199683,37.98,80299.45,0.5,0.28274,0.00012,25.29601]
[1777867201492,37.98,80300.4,0.5,0.28285,0.00012,25.301]
[1777867201769,37.98,80300.4,0.5,0.28285,0.00012,25.301]
[1777867202318,37.98,80302.69,0.5,0.28312,0.00012,25.31324]
[1777867203555,37.98,80306.16,0.5,0.28353,0.00012,25.33187]
[1777867204444,37.98,80314.92,0.5,0.28457,0.00012,25.37906]
[1777867205493,37.98,80314.92,0.5,0.28457,0.00012,25.37921]
[1777867205610,37.98,80314.92,0.5,0.28457,0.00012,25.37921]
[1777867210204,37.97,80315.82,0.5,0.28467,0.00012,25.3838]
[1777867210288,37.97,80315.82,0.5,0.28467,0.00012,25.3838]
[1777867210428,37.97,80315.82,0.5,0.28467,0.00012,25.3838]
[1777867210483,37.97,80321.91,0.5,0.28539,0.00012,25.41639]
[1777867210759,37.97,80321.91,0.5,0.28539,0.00012,25.41639]
[1777867211783,37.97,80321.91,0.5,0.28539,0.00012,25.41613]
[1777867211871,37.97,80321.91,0.5,0.28539,0.00012,25.41613]
[1777867212444,37.97,80326.97,0.5,0.28599,0.00012,25.44342]
[1777867218436,37.97,80325.18,0.5,0.28579,0.00012,25.43411]
[1777867222501,37.98,80331.03,0.5,0.28649,0.00012,25.46575]
[1777867222464,37.98,80342.46,0.5,0.28786,0.00012,25.52702]
[1777867222514,37.98,80342.46,0.5,0.28786,0.00012,25.52702]
[1777867223318,37.98,80342.46,0.5,0.28786,0.00012,25.52702]
[1777867223472,37.98,80343.23,0.5,0.28795,0.00012,25.53111]
[1777867223775,37.98,80343.23,0.5,0.28795,0.00012,25.53111]
[1777867225485,37.97,80331.97,0.5,0.2866,0.00012,25.47076]
[1777867228512,37.98,80326.38,0.5,0.28594,0.00012,25.44092]
[1777867232292,37.98,80326.03,0.5,0.28588,0.00012,25.43552]
[1777867232396,37.98,80326.03,0.5,0.28588,0.00012,25.43552]
[1777867232415,37.98,80326.03,0.5,0.28588,0.00012,25.43552]
[1777867232526,37.98,80326.03,0.5,0.28588,0.00012,25.43552]
[1777867232439,37.98,80325.94,0.5,0.28587,0.00012,25.43504]
[1777867232581,37.98,80325.94,0.5,0.28587,0.00012,25.43504]
[1777867232765,37.98,80315.15,0.5,0.28458,0.00012,25.37695]
[1777867233732,37.98,80315.15,0.5,0.28458,0.00012,25.37695]
[1777867234330,37.98,80315.15,0.5,0.28458,0.00012,25.37695]
[1777867234353,37.98,80303.9,0.5,0.28324,0.00012,25.31618]
[1777867234590,37.98,80303.9,0.5,0.28324,0.00012,25.31618]
[1777867236286,37.98,80302.56,0.5,0.28309,0.00012,25.30911]
[1777867237773,37.98,80311.67,0.5,0.28417,0.00012,25.35844]
[1777867240347,37.98,80310.14,0.5,0.28398,0.00012,25.34972]
[1777867240753,37.97,80310.01,0.5,0.28395,0.00012,25.34858]
[1777867243654,37.97,80307.77,0.5,0.28368,0.00012,25.33602]
[1777867244218,37.97,80307.28,0.5,0.28361,0.00012,25.33315]
[1777867249971,37.97,80304.97,0.5,0.28331,0.00012,25.31966]
[1777867250007,37.97,80304.97,0.5,0.28331,0.00012,25.31966]
[1777867250108,37.97,80309.29,0.5,0.28382,0.00012,25.34287]
[1777867250720,37.97,80309.29,0.5,0.28382,0.00012,25.34287]
[1777867251365,37.97,80317.02,0.5,0.28474,0.00012,25.38446]
[1777867252549,37.97,80317.02,0.5,0.28474,0.00012,25.38446]
[1777867252573,37.97,80319.55,0.5,0.28505,0.00012,25.39815]
[1777867252597,37.97,80319.55,0.5,0.28505,0.00012,25.39815]
[1777867252602,37.97,80319.55,0.5,0.28505,0.00012,25.39815]
[1777867253212,37.97,80318.67,0.5,0.28494,0.00012,25.39343]
[1777867256034,37.97,80320.69,0.5,0.28519,0.00012,25.40445]
[1777867256048,37.97,80320.69,0.5,0.28519,0.00012,25.40445]
[1777867256486,37.97,80320.34,0.5,0.28515,0.00012,25.40266]
[1777867258704,37.97,80321.47,0.5,0.28529,0.00012,25.40895]
[1777867259448,37.97,80321.85,0.5,0.28533,0.00012,25.41109]
[1777867260693,37.97,80322.56,0.5,0.28542,0.00012,25.41501]
[1777867261510,37.97,80323.1,0.5,0.28549,0.00012,25.418]
[1777867262015,37.97,80323.1,0.5,0.28549,0.00012,25.418]
[1777867262048,37.97,80323.1,0.5,0.28549,0.00012,25.418]
[1777867262785,37.97,80328.68,0.5,0.28616,0.00012,25.44811]
[1777867263378,37.97,80328.5,0.5,0.28614,0.00012,25.4472]
[1777867265803,37.97,80329.29,0.5,0.28623,0.00012,25.45155]
[1777867266545,37.97,80328.62,0.5,0.28616,0.00012,25.44801]
[1777867267560,37.97,80337.9,0.5,0.28727,0.00012,25.49786]
[1777867268111,37.97,80337.9,0.5,0.28727,0.00012,25.49786]
[1777867273961,37.97,80333.75,0.5,0.28677,0.00012,25.47562]
[1777867275202,37.97,80333.42,0.5,0.28673,0.00012,25.47388]
[1777867280544,37.97,80332.95,0.5,0.28668,0.00012,25.4715]
[1777867283895,37.97,80343.54,0.5,0.28795,0.00012,25.52817]
[1777867289462,37.97,80343.79,0.5,0.28798,0.00012,25.52936]
[1777867291123,37.97,80344.6,0.5,0.28807,0.00012,25.5336]
[1777867291322,37.97,80344.6,0.5,0.28807,0.00012,25.5336]
[1777867291324,37.97,80345.59,0.5,0.28817,0.00012,25.53512]
[1777867293393,37.97,80347.15,0.5,0.28835,0.00012,25.54341]
[1777867293430,37.97,80347.56,0.5,0.2884,0.00012,25.54554]
[1777867299084,37.97,80352.62,0.5,0.289,0.00012,25.57224]
[1777867303541,37.97,80353.76,0.5,0.28913,0.00012,25.57803]
[1777867303551,37.97,80353.99,0.5,0.28916,0.00012,25.57919]
[1777867303659,37.97,80353.99,0.5,0.28916,0.00012,25.57919]
[1777867304597,37.97,80353.99,0.5,0.28916,0.00012,25.57919]
[1777867304454,37.97,80368.41,0.5,0.29089,0.00012,25.65565]
[1777867305485,37.97,80372.72,0.5,0.29141,0.00012,25.6783]
[1777867305804,37.97,80372.72,0.5,0.29141,0.00012,25.6783]
[1777867305822,37.97,80372.72,0.5,0.29141,0.00012,25.6783]
[1777867306601,37.96,80370.36,0.5,0.29112,0.00012,25.6655]
[1777867306940,37.96,80370.36,0.5,0.29112,0.00012,25.6655]
[1777867306954,37.96,80370.36,0.5,0.29112,0.00012,25.6655]
[1777867307428,37.96,80370.36,0.5,0.29112,0.00012,25.6655]
[1777867307472,37.96,80370.36,0.5,0.29112,0.00012,25.6655]
[1777867307483,37.96,80364.78,0.5,0.29045,0.00012,25.63596]
[1777867309342,37.96,80365.22,0.5,0.2905,0.00012,25.63815]
[1777867309374,37.96,80362.62,0.5,0.29018,0.00012,25.62425]
[1777867309821,37.96,80362.62,0.5,0.29018,0.00012,25.62425]
[1777867309847,37.96,80362.62,0.5,0.29018,0.00012,25.62425]
[1777867311139,37.96,80356.15,0.5,0.2894,0.00012,25.58976]
[1777867311295,37.96,80355.19,0.5,0.28928,0.00012,25.58455]
[1777867312258,37.96,80355.19,0.5,0.28928,0.00012,25.58455]
[1777867312354,37.96,80355.19,0.5,0.28928,0.00012,25.58455]
[1777867312456,37.96,80355.19,0.5,0.28928,0.00012,25.58455]
[1777867312561,37.96,80355.51,0.5,0.28932,0.00012,25.58619]
[1777867313571,37.96,80369.68,0.5,0.29102,0.00012,25.6613]
[1777867313772,37.96,80369.68,0.5,0.29102,0.00012,25.6613]
[1777867315401,37.96,80369.51,0.5,0.291,0.00012,25.66034]
[1777867320408,37.96,80369.91,0.5,0.29103,0.00012,25.66165]
[1777867320410,37.96,80369.91,0.5,0.29103,0.00012,25.66165]
[1777867326017,37.95,80371.16,0.5,0.29116,0.00012,25.66753]
[1777867327903,37.95,80368.01,0.5,0.29077,0.00012,25.65054]
[1777867328207,37.95,80368.01,0.5,0.29077,0.00012,25.6504]
[1777867333242,37.95,80371.13,0.5,0.29113,0.00012,25.66619]
[1777867335161,37.95,80369.72,0.5,0.29096,0.00012,25.65858]
[1777867336175,37.95,80366.47,0.5,0.29056,0.00012,25.64121]
[1777867336208,37.95,80366.47,0.5,0.29056,0.00012,25.64121]
[1777867336534,37.95,80366.47,0.5,0.29056,0.00012,25.64121]
[1777867336569,37.95,80366.47,0.5,0.29056,0.00012,25.64121]
[1777867336582,37.95,80365.84,0.5,0.29048,0.00012,25.63772]
[1777867337460,37.95,80365.84,0.5,0.29048,0.00012,25.63772]
[1777867337469,37.95,80365.84,0.5,0.29048,0.00012,25.63772]
[1777867337528,37.95,80370.8,0.5,0.29108,0.00012,25.66386]
[1777867342277,37.94,80367.59,0.5,0.29067,0.00012,25.64629]
[1777867344334,37.94,80367.23,0.5,0.29062,0.00012,25.6441]
[1777867349025,37.94,80370.11,0.5,0.29095,0.00012,25.65865]
[1777867349060,37.94,80370.11,0.5,0.29095,0.00012,25.65865]
[1777867350468,37.94,80371.55,0.5,0.29112,0.00012,25.66613]
[1777867350498,37.94,80371.55,0.5,0.29112,0.00012,25.66613]
[1777867350567,37.94,80382.97,0.5,0.2925,0.00012,25.72626]
[1777867352110,37.94,80382.67,0.5,0.29244,0.00012,25.72078]
[1777867352126,37.94,80382.67,0.5,0.29244,0.00012,25.72078]
[1777867352196,37.94,80382.67,0.5,0.29244,0.00012,25.72078]
[1777867352376,37.94,80382.67,0.5,0.29243,0.00012,25.72057]
[1777867357410,37.93,80383.26,0.5,0.29248,0.00012,25.72267]
[1777867357738,37.93,80383.26,0.5,0.29248,0.00012,25.72267]
[1777867358642,37.93,80383.26,0.5,0.29248,0.00012,25.72267]
[1777867358670,37.93,80386.77,0.5,0.2929,0.00012,25.74095]
[1777867358676,37.93,80386.77,0.5,0.2929,0.00012,25.74095]
[1777867358891,37.93,80386.77,0.5,0.2929,0.00012,25.74095]
[1777867359584,37.93,80387.62,0.5,0.293,0.00012,25.74521]
[1777867362735,37.93,80385.0,0.5,0.29266,0.00012,25.73056]
[1777867366827,37.92,80385.61,0.5,0.29272,0.00012,25.73325]
[1777867369497,37.92,80398.0,0.5,0.29423,0.00012,25.79855]
[1777867370967,37.92,80399.46,0.5,0.2944,0.00012,25.80592]
[1777867370987,37.92,80399.46,0.5,0.2944,0.00012,25.80592]
[1777867372206,37.92,80399.46,0.5,0.29439,0.00012,25.80565]
[1777867372955,37.92,80401.75,0.5,0.29466,0.00012,25.81735]
[1777867373058,37.92,80401.75,0.5,0.29466,0.00012,25.81735]
[1777867373073,37.92,80401.75,0.5,0.29466,0.00012,25.81735]
[1777867373315,37.92,80401.75,0.5,0.29466,0.00012,25.81735]
[1777867373535,37.92,80401.75,0.5,0.29466,0.00012,25.81735]
[1777867373677,37.92,80399.64,0.5,0.2944,0.00012,25.80602]
[1777867375180,37.92,80397.27,0.5,0.29411,0.00012,25.79331]
[1777867375222,37.92,80397.27,0.5,0.29411,0.00012,25.79331]
[1777867376885,37.91,80396.31,0.5,0.29398,0.00012,25.78774]
[1777867377036,37.91,80396.31,0.5,0.29398,0.00012,25.78774]
[1777867377120,37.91,80396.31,0.5,0.29398,0.00012,25.78774]
[1777867377535,37.91,80396.31,0.5,0.29398,0.00012,25.78774]
[1777867377556,37.91,80396.31,0.5,0.29398,0.00012,25.78774]
[1777867377636,37.91,80394.58,0.5,0.29376,0.00012,25.77853]
[1777867379390,37.91,80394.58,0.5,0.29376,0.00012,25.77861]
[1777867379580,37.91,80394.58,0.5,0.29376,0.00012,25.77861]
[1777867379671,37.91,80385.15,0.5,0.29262,0.00012,25.72912]
[1777867379907,37.91,80385.15,0.5,0.29262,0.00012,25.72912]
[1777867379923,37.91,80385.15,0.5,0.29262,0.00012,25.72912]
[1777867380621,37.91,80385.15,0.5,0.29262,0.00012,25.72912]
[1777867380663,37.91,80379.74,0.5,0.29196,0.00012,25.70039]
[1777867381575,37.91,80379.74,0.5,0.29196,0.00012,25.70039]
[1777867383156,37.91,80375.94,0.5,0.2915,0.00012,25.67995]
[1777867384133,37.91,80374.8,0.5,0.29135,0.00012,25.67378]
[1777867384603,37.91,80375.25,0.5,0.2914,0.00012,25.67601]
[1777867385169,37.91,80375.25,0.5,0.2914,0.00012,25.67601]
[1777867386286,37.91,80373.25,0.5,0.29116,0.00012,25.66528]
[1777867386341,37.91,80373.25,0.5,0.29116,0.00012,25.66528]
[1777867386616,37.91,80364.03,0.5,0.29004,0.00012,25.61624]
[1777867387229,37.91,80364.03,0.5,0.29004,0.00012,25.61624]
[1777867387326,37.91,80364.03,0.5,0.29004,0.00012,25.61624]
[1777867387384,37.91,80364.03,0.5,0.29004,0.00012,25.61624]
[1777867387399,37.91,80364.03,0.5,0.29004,0.00012,25.61624]
[1777867387558,37.91,80364.03,0.5,0.29004,0.00012,25.61624]
[1777867387583,37.91,80364.03,0.5,0.29004,0.00012,25.61624]
[1777867387627,37.91,80356.79,0.5,0.28917,0.00012,25.57761]
[1777867387997,37.91,80356.79,0.5,0.28917,0.00012,25.57761]
[1777867388689,37.91,80337.83,0.5,0.28688,0.00012,25.4761]
[1777867389283,37.91,80337.83,0.5,0.28688,0.00012,25.4761]
[1777867389343,37.91,80337.83,0.5,0.28688,0.00012,25.4761]
[1777867389637,37.91,80337.83,0.5,0.28688,0.00012,25.4761]
[1777867389878,37.91,80337.83,0.5,0.28688,0.00012,25.4761]
[1777867389879,37.91,80337.83,0.5,0.28688,0.00012,25.4761]
[1777867389963,37.91,80337.83,0.5,0.28688,0.00012,25.4761]
[1777867390041,37.91,80337.83,0.5,0.28688,0.00012,25.4761]
[1777867390076,37.91,80337.83,0.5,0.28688,0.00012,25.4761]
[1777867390644,37.91,80335.71,0.5,0.28663,0.00012,25.46474]
[1777867393301,37.91,80326.91,0.5,0.28558,0.00012,25.41749]
[1777867393387,37.91,80326.91,0.5,0.28558,0.00012,25.41749]
[1777867393665,37.91,80325.08,0.5,0.28536,0.00012,25.40782]
[1777867396301,37.91,80325.16,0.5,0.28538,0.00012,25.40835]
[1777867396314,37.91,80325.16,0.5,0.28538,0.00012,25.40835]
[1777867396686,37.91,80321.51,0.5,0.28494,0.00012,25.38887]
[1777867397448,37.91,80321.51,0.5,0.28494,0.00012,25.38887]
[1777867398517,37.91,80321.81,0.5,0.28497,0.00012,25.39025]
[1777867398528,37.91,80321.81,0.5,0.28497,0.00012,25.39025]
[1777867398579,37.91,80321.81,0.5,0.28497,0.00012,25.39025]
[1777867401382,37.91,80320.0,0.5,0.28475,0.00012,25.37998]
[1777867402562,37.91,80317.14,0.5,0.2844,0.00012,25.36427]
[1777867402677,37.91,80317.14,0.5,0.2844,0.00012,25.36427]
[1777867402730,37.91,80323.55,0.5,0.28516,0.00012,25.39884]
[1777867403993,37.91,80320.69,0.5,0.28482,0.00012,25.38352]
[1777867404742,37.91,80317.75,0.5,0.28448,0.00012,25.36776]
[1777867404761,37.91,80317.75,0.5,0.28448,0.00012,25.36776]
[1777867405576,37.91,80317.75,0.5,0.28448,0.00012,25.36776]
[1777867405670,37.91,80317.75,0.5,0.28448,0.00012,25.36776]
[1777867405754,37.91,80317.07,0.5,0.2844,0.00012,25.36423]
[1777867411381,37.91,80315.9,0.5,0.28427,0.00012,25.35855]
[1777867412094,37.91,80316.11,0.5,0.28428,0.00012,25.3561]
[1777867412208,37.91,80316.11,0.5,0.28428,0.00012,25.3561]
[1777867412511,37.91,80320.35,0.5,0.28479,0.00012,25.37919]
[1777867413313,37.91,80330.09,0.5,0.28596,0.00012,25.43188]
[1777867414291,37.91,80330.09,0.5,0.28596,0.00012,25.43188]
[1777867414494,37.91,80330.09,0.5,0.28596,0.00012,25.43188]
[1777867414633,37.91,80330.09,0.5,0.28596,0.00012,25.43188]
[1777867414685,37.91,80330.09,0.5,0.28596,0.00012,25.43188]
[1777867414698,37.91,80330.09,0.5,0.28596,0.00012,25.43188]
[1777867414742,37.91,80330.09,0.5,0.28596,0.00012,25.43188]
[1777867414698,37.91,80331.78,0.5,0.28617,0.00012,25.44106]
[1777867414785,37.91,80331.78,0.5,0.28617,0.00012,25.44106]
[1777867415117,37.91,80331.78,0.5,0.28617,0.00012,25.44106]
[1777867415341,37.91,80331.78,0.5,0.28617,0.00012,25.44106]
[1777867415672,37.91,80331.78,0.5,0.28617,0.00012,25.44106]
[1777867415761,37.91,80354.2,0.5,0.28886,0.00012,25.56128]
[1777867415979,37.91,80354.2,0.5,0.28886,0.00012,25.56128]
[1777867416611,37.91,80354.2,0.5,0.28886,0.00012,25.56128]
[1777867416686,37.91,80354.2,0.5,0.28886,0.00012,25.56128]
[1777867416701,37.92,80375.23,0.5,0.2914,0.00012,25.67306]
[1777867417384,37.92,80375.23,0.5,0.2914,0.00012,25.67306]
[1777867417863,37.92,80377.54,0.5,0.29168,0.00012,25.68527]
[1777867418781,37.92,80377.54,0.5,0.29168,0.00012,25.68527]
[1777867418052,37.92,80378.22,0.5,0.29177,0.00012,25.68905]
[1777867419316,37.92,80378.03,0.5,0.29175,0.00012,25.68823]
[1777867419868,37.92,80378.03,0.5,0.29175,0.00012,25.68823]
[1777867420696,37.92,80378.03,0.5,0.29175,0.00012,25.68823]
[1777867421776,37.92,80383.59,0.5,0.29243,0.00012,25.71774]
[1777867421624,37.92,80392.03,0.5,0.29345,0.00012,25.7623]
[1777867422665,37.92,80409.25,0.5,0.29555,0.00012,25.85252]
[1777867423236,37.92,80409.25,0.5,0.29555,0.00012,25.85252]
[1777867423746,37.92,80409.25,0.5,0.29555,0.00012,25.85252]
[1777867423752,37.92,80407.27,0.5,0.29531,0.00012,25.84225]
[1777867425142,37.92,80407.27,0.5,0.29531,0.00012,25.84225]
[1777867425172,37.92,80407.27,0.5,0.29531,0.00012,25.84225]
[1777867425900,37.92,80406.42,0.5,0.29521,0.00012,25.83786]
[1777867425917,37.92,80406.42,0.5,0.29521,0.00012,25.83786]
[1777867425952,37.92,80406.42,0.5,0.29521,0.00012,25.83786]
[1777867425966,37.92,80406.42,0.5,0.29521,0.00012,25.83786]
[1777867426018,37.92,80406.42,0.5,0.29521,0.00012,25.83786]
[1777867426705,37.92,80406.42,0.5,0.29521,0.00012,25.83786]
[1777867426750,37.92,80406.42,0.5,0.29521,0.00012,25.83786]
[1777867426722,37.92,80406.68,0.5,0.29524,0.00012,25.83926]
[1777867427340,37.92,80406.68,0.5,0.29524,0.00012,25.83926]
[1777867427608,37.92,80400.69,0.5,0.29451,0.00012,25.80801]
[1777867427949,37.92,80400.69,0.5,0.29451,0.00012,25.80801]
[1777867428713,37.92,80394.46,0.5,0.29376,0.00012,25.77545]
[1777867430704,37.92,80383.86,0.5,0.29246,0.00012,25.7193]
[1777867430947,37.92,80383.86,0.5,0.29246,0.00012,25.7193]
[1777867431634,37.92,80392.34,0.5,0.29349,0.00012,25.76375]
[1777867432038,37.92,80392.34,0.5,0.29349,0.00012,25.76375]
[1777867432050,37.92,80392.34,0.5,0.29349,0.00012,25.76375]
[1777867432551,37.92,80402.91,0.5,0.29476,0.00012,25.81893]
[1777867433253,37.92,80402.91,0.5,0.29476,0.00012,25.81893]
[1777867433343,37.92,80402.91,0.5,0.29476,0.00012,25.81893]
[1777867433452,37.92,80402.91,0.5,0.29476,0.00012,25.81893]
[1777867433486,37.92,80402.91,0.5,0.29476,0.00012,25.81893]
[1777867433673,37.92,80402.91,0.5,0.29476,0.00012,25.81893]
[1777867433678,37.92,80399.21,0.5,0.29431,0.00012,25.79931]
[1777867434071,37.92,80399.21,0.5,0.29431,0.00012,25.79931]
[1777867434205,37.92,80399.21,0.5,0.29431,0.00012,25.79931]
[1777867434263,37.92,80399.21,0.5,0.29431,0.00012,25.79931]
[1777867434480,37.92,80399.21,0.5,0.29431,0.00012,25.79931]
[1777867434781,37.92,80399.21,0.5,0.29431,0.00012,25.79931]
[1777867434742,37.91,80398.97,0.5,0.29427,0.00012,25.79781]
[1777867435729,37.91,80409.71,0.5,0.29557,0.00012,25.85371]
[1777867436098,37.91,80409.71,0.5,0.29557,0.00012,25.85371]
[1777867436149,37.91,80409.71,0.5,0.29557,0.00012,25.85371]
[1777867436736,37.91,80412.08,0.5,0.29586,0.00012,25.86588]
[1777867438603,37.91,80409.14,0.5,0.2955,0.00012,25.85063]
[1777867438725,37.91,80409.14,0.5,0.2955,0.00012,25.85063]
[1777867438765,37.91,80409.14,0.5,0.2955,0.00012,25.85063]
[1777867438746,37.91,80410.67,0.5,0.29569,0.00012,25.85861]
[1777867438927,37.91,80410.67,0.5,0.29569,0.00012,25.85861]
[1777867439096,37.91,80410.67,0.5,0.29569,0.00012,25.85861]
[1777867439691,37.91,80410.67,0.5,0.29569,0.00012,25.85861]
[1777867439760,37.91,80427.86,0.5,0.29778,0.00012,25.94792]
[1777867440621,37.91,80427.86,0.5,0.29778,0.00012,25.94792]
[1777867440785,37.91,80427.86,0.5,0.29778,0.00012,25.94792]
[1777867440722,37.91,80426.47,0.5,0.29761,0.00012,25.94068]
[1777867441065,37.91,80426.47,0.5,0.29761,0.00012,25.94068]
[1777867441313,37.91,80426.47,0.5,0.29761,0.00012,25.94068]
[1777867441344,37.91,80426.47,0.5,0.29761,0.00012,25.94068]
[1777867441382,37.91,80425.4,0.5,0.29748,0.00012,25.9351]
[1777867442351,37.91,80425.4,0.5,0.29748,0.00012,25.9351]
[1777867442392,37.91,80425.4,0.5,0.29748,0.00012,25.9351]
[1777867442553,37.91,80425.4,0.5,0.29748,0.00012,25.9351]
[1777867442710,37.91,80424.81,0.5,0.29741,0.00012,25.93201]
[1777867444651,37.91,80420.99,0.5,0.29694,0.00012,25.91217]
[1777867445840,37.91,80411.79,0.5,0.29582,0.00012,25.86432]
[1777867446612,37.91,80411.79,0.5,0.29582,0.00012,25.86432]
[1777867446786,37.91,80411.79,0.5,0.29582,0.00012,25.86432]
[1777867446796,37.91,80410.38,0.5,0.29565,0.00012,25.85701]
[1777867446884,37.91,80410.38,0.5,0.29565,0.00012,25.85701]
[1777867446980,37.91,80410.38,0.5,0.29565,0.00012,25.85701]
[1777867446998,37.91,80410.38,0.5,0.29565,0.00012,25.85701]
[1777867447703,37.91,80410.38,0.5,0.29565,0.00012,25.85701]
[1777867447733,37.91,80410.38,0.5,0.29565,0.00012,25.85701]
[1777867447949,37.91,80418.08,0.5,0.29659,0.00012,25.89712]
[1777867447975,37.91,80418.08,0.5,0.29659,0.00012,25.89712]
[1777867448101,37.91,80418.08,0.5,0.29659,0.00012,25.89712]
[1777867448474,37.91,80418.08,0.5,0.29659,0.00012,25.89712]
[1777867448532,37.91,80418.08,0.5,0.29659,0.00012,25.89712]
[1777867448572,37.91,80418.08,0.5,0.29659,0.00012,25.89712]
[1777867448634,37.91,80416.35,0.5,0.29638,0.00012,25.88813]
[1777867449257,37.91,80416.35,0.5,0.29638,0.00012,25.88813]
[1777867449264,37.91,80416.35,0.5,0.29638,0.00012,25.88813]
[1777867449335,37.91,80413.16,0.5,0.29599,0.00012,25.87155]
[1777867450288,37.91,80413.16,0.5,0.29599,0.00012,25.87155]
[1777867450329,37.91,80413.16,0.5,0.29599,0.00012,25.87155]
[1777867450437,37.91,80413.16,0.5,0.29599,0.00012,25.87155]
[1777867450473,37.91,80413.16,0.5,0.29599,0.00012,25.87155]
[1777867450739,37.91,80413.16,0.5,0.29599,0.00012,25.87155]
[1777867450763,37.91,80411.21,0.5,0.29575,0.00012,25.86141]
[1777867453366,37.91,80419.13,0.5,0.29672,0.00012,25.90264]
[1777867453577,37.91,80419.13,0.5,0.29672,0.00012,25.90264]
[1777867453591,37.91,80416.87,0.5,0.29644,0.00012,25.89089]
[1777867454037,37.91,80416.87,0.5,0.29644,0.00012,25.89089]
[1777867454110,37.91,80416.87,0.5,0.29644,0.00012,25.89089]
[1777867454502,37.91,80419.26,0.5,0.29673,0.00012,25.90331]
[1777867456491,37.91,80426.53,0.5,0.29762,0.00012,25.94099]
[1777867456544,37.91,80426.53,0.5,0.29762,0.00012,25.94099]
[1777867456561,37.91,80425.32,0.5,0.29746,0.00012,25.93422]
[1777867457349,37.91,80425.32,0.5,0.29746,0.00012,25.93422]
[1777867457363,37.91,80425.32,0.5,0.29746,0.00012,25.93422]
[1777867457549,37.91,80433.37,0.5,0.29844,0.00012,25.9758]
[1777867459130,37.91,80439.49,0.5,0.29919,0.00012,26.00726]
[1777867459193,37.91,80439.49,0.5,0.29919,0.00012,26.00726]
[1777867459297,37.91,80438.04,0.5,0.29901,0.00012,25.99968]
[1777867460296,37.91,80438.04,0.5,0.29901,0.00012,25.99968]
[1777867460552,37.91,80438.75,0.5,0.29909,0.00012,26.00322]
[1777867461797,37.91,80438.75,0.5,0.29909,0.00012,26.00322]
[1777867462792,37.91,80434.43,0.5,0.29856,0.00012,25.98072]
[1777867462906,37.91,80434.43,0.5,0.29856,0.00012,25.98072]
[1777867463023,37.91,80434.43,0.5,0.29856,0.00012,25.98072]
[1777867463055,37.91,80434.43,0.5,0.29856,0.00012,25.98072]
[1777867463961,37.91,80426.87,0.5,0.29763,0.00012,25.94149]
[1777867464480,37.91,80426.87,0.5,0.29763,0.00012,25.94149]
[1777867464486,37.91,80416.24,0.5,0.29633,0.00012,25.88633]
[1777867464909,37.91,80416.24,0.5,0.29633,0.00012,25.88633]
[1777867465472,37.91,80416.24,0.5,0.29633,0.00012,25.88633]
[1777867465487,37.91,80416.24,0.5,0.29633,0.00012,25.88633]
[1777867465521,37.91,80416.24,0.5,0.29633,0.00012,25.88633]
[1777867465570,37.91,80423.94,0.5,0.29727,0.00012,25.9263]
[1777867466368,37.91,80423.94,0.5,0.29727,0.00012,25.9263]
[1777867466411,37.91,80423.94,0.5,0.29727,0.00012,25.9263]
[1777867467049,37.91,80424.16,0.5,0.2973,0.00012,25.9274]
[1777867467373,37.91,80424.16,0.5,0.2973,0.00012,25.9274]
[1777867468113,37.91,80423.16,0.5,0.29717,0.00012,25.92212]
[1777867468124,37.91,80423.16,0.5,0.29717,0.00012,25.92212]
[1777867468732,37.91,80420.83,0.5,0.29689,0.00012,25.91003]
[1777867469352,37.91,80420.83,0.5,0.29689,0.00012,25.91003]
[1777867469456,37.91,80420.83,0.5,0.29689,0.00012,25.91003]
[1777867470792,37.91,80421.11,0.5,0.29692,0.00012,25.91145]
[1777867470947,37.91,80421.11,0.5,0.29692,0.00012,25.91145]
[1777867470847,37.91,80420.19,0.5,0.29681,0.00012,25.90661]
[1777867471125,37.91,80420.19,0.5,0.29681,0.00012,25.90661]
[1777867471236,37.91,80420.19,0.5,0.29681,0.00012,25.90661]
[1777867471312,37.91,80420.19,0.5,0.29681,0.00012,25.90661]
[1777867471391,37.91,80420.19,0.5,0.29681,0.00012,25.90661]
[1777867471721,37.91,80420.19,0.5,0.29681,0.00012,25.90661]
[1777867471785,37.91,80420.19,0.5,0.29681,0.00012,25.90661]
[1777867471810,37.91,80435.02,0.5,0.2986,0.00012,25.97967]
[1777867472555,37.91,80435.02,0.5,0.2986,0.00012,25.97967]
[1777867472657,37.9,80437.77,0.5,0.29891,0.00012,25.99287]
[1777867473597,37.9,80437.77,0.5,0.29891,0.00012,25.99287]
[1777867473599,37.9,80437.77,0.5,0.29891,0.00012,25.99287]
[1777867473627,37.9,80437.77,0.5,0.29891,0.00012,25.99287]
[1777867473694,37.9,80436.77,0.5,0.29878,0.00012,25.9876]
[1777867474031,37.9,80436.77,0.5,0.29878,0.00012,25.9876]
[1777867475307,37.9,80436.77,0.5,0.29878,0.00012,25.9875]
[1777867475338,37.9,80436.77,0.5,0.29878,0.00012,25.9875]
[1777867475576,37.9,80435.74,0.5,0.29865,0.00012,25.98209]
[1777867475933,37.9,80435.74,0.5,0.29865,0.00012,25.98209]
[1777867477756,37.9,80430.25,0.5,0.29798,0.00012,25.95363]
[1777867477793,37.9,80430.25,0.5,0.29798,0.00012,25.95363]
[1777867477841,37.9,80427.81,0.5,0.29768,0.00012,25.94084]
[1777867478624,37.9,80427.81,0.5,0.29768,0.00012,25.94084]
[1777867478656,37.9,80427.81,0.5,0.29768,0.00012,25.94084]
[1777867478732,37.9,80425.67,0.5,0.29742,0.00012,25.92976]
[1777867478908,37.9,80425.67,0.5,0.29742,0.00012,25.92976]
[1777867478926,37.9,80425.67,0.5,0.29742,0.00012,25.92976]
[1777867479267,37.9,80425.67,0.5,0.29741,0.00012,25.92969]
[1777867481613,37.9,80423.1,0.5,0.2971,0.00012,25.9163]
[1777867481742,37.9,80423.1,0.5,0.2971,0.00012,25.9163]
[1777867481843,37.9,80421.88,0.5,0.29695,0.00012,25.90989]
[1777867482366,37.9,80421.88,0.5,0.29695,0.00012,25.90989]
[1777867482946,37.9,80421.69,0.5,0.29692,0.00012,25.9089]
[1777867483294,37.9,80421.69,0.5,0.29692,0.00012,25.90886]
[1777867484094,37.9,80421.69,0.5,0.29692,0.00012,25.90886]
[1777867484152,37.9,80421.69,0.5,0.29692,0.00012,25.90886]
[1777867484967,37.9,80421.2,0.5,0.29686,0.00012,25.90628]
[1777867485274,37.9,80421.2,0.5,0.29686,0.00012,25.90628]
[1777867485848,37.9,80421.2,0.5,0.29686,0.00012,25.90628]
[1777867485374,37.9,80423.6,0.5,0.29715,0.00012,25.9187]
[1777867485880,37.9,80423.6,0.5,0.29715,0.00012,25.9187]
[1777867486315,37.9,80423.6,0.5,0.29715,0.00012,25.91866]
[1777867487035,37.9,80423.6,0.5,0.29715,0.00012,25.91866]
[1777867487091,37.9,80423.6,0.5,0.29715,0.00012,25.91866]
[1777867487111,37.9,80423.6,0.5,0.29715,0.00012,25.91866]
[1777867487265,37.9,80423.6,0.5,0.29715,0.00012,25.91866]
[1777867487457,37.9,80423.6,0.5,0.29715,0.00012,25.91866]
[1777867487745,37.9,80423.6,0.5,0.29715,0.00012,25.91866]
[1777867487804,37.9,80423.6,0.5,0.29715,0.00012,25.91866]
[1777867487860,37.9,80430.99,0.5,0.29805,0.00012,25.95682]
[1777867487908,37.9,80430.99,0.5,0.29805,0.00012,25.95682]
[1777867487932,37.9,80430.99,0.5,0.29805,0.00012,25.95682]
[1777867488012,37.9,80430.99,0.5,0.29805,0.00012,25.95682]
[1777867488801,37.9,80437.99,0.5,0.29891,0.00012,25.99296]
[1777867489088,37.9,80437.99,0.5,0.29891,0.00012,25.99296]
[1777867489154,37.9,80437.99,0.5,0.29891,0.00012,25.99296]
[1777867489359,37.89,80435.62,0.5,0.29862,0.00012,25.98065]
[1777867491142,37.89,80435.3,0.5,0.29857,0.00012,25.97888]
[1777867491162,37.89,80435.3,0.5,0.29857,0.00012,25.97888]
[1777867491266,37.89,80435.3,0.5,0.29857,0.00012,25.97888]
[1777867491350,37.89,80435.3,0.5,0.29857,0.00012,25.97877]
[1777867492407,37.89,80435.3,0.5,0.29857,0.00012,25.97877]
[1777867492443,37.89,80435.3,0.5,0.29857,0.00012,25.97877]
[1777867492584,37.89,80435.3,0.5,0.29857,0.00012,25.97877]
[1777867492621,37.89,80435.3,0.5,0.29857,0.00012,25.97877]
[1777867492806,37.89,80435.3,0.5,0.29857,0.00012,25.97877]
[1777867492685,37.89,80444.21,0.5,0.29966,0.00012,26.02457]
[1777867493135,37.89,80444.21,0.5,0.29966,0.00012,26.02457]
[1777867493158,37.89,80444.21,0.5,0.29966,0.00012,26.02457]
[1777867493210,37.89,80444.21,0.5,0.29966,0.00012,26.02457]
[1777867493442,37.89,80445.26,0.5,0.29979,0.00012,26.02984]
[1777867494923,37.89,80445.26,0.5,0.29978,0.00012,26.0297]
[1777867494941,37.89,80445.26,0.5,0.29978,0.00012,26.0297]
[1777867495809,37.89,80444.71,0.5,0.29971,0.00012,26.02656]
[1777867496380,37.89,80444.71,0.5,0.29971,0.00012,26.02656]
[1777867496832,37.89,80448.17,0.5,0.30013,0.00012,26.04418]
[1777867498022,37.89,80450.22,0.5,0.30037,0.00012,26.05454]
[1777867498035,37.89,80450.22,0.5,0.30037,0.00012,26.05454]
[1777867498364,37.89,80450.22,0.5,0.30037,0.00012,26.05454]
[1777867498832,37.89,80449.64,0.5,0.30031,0.00012,26.0517]
[1777867499267,37.89,80449.64,0.5,0.30031,0.00012,26.0517]
[1777867499407,37.89,80449.64,0.5,0.30031,0.00012,26.0517]
[1777867500538,37.89,80449.64,0.5,0.30031,0.00012,26.0517]
[1777867500980,37.89,80450.03,0.5,0.30036,0.00012,26.05383]
[1777867501371,37.89,80450.03,0.5,0.30036,0.00012,26.05383]
[1777867501490,37.89,80450.03,0.5,0.30036,0.00012,26.05383]
[1777867501706,37.89,80450.03,0.5,0.30036,0.00012,26.05383]
[1777867501779,37.89,80453.49,0.5,0.30078,0.00012,26.0717]
[1777867502847,37.89,80453.49,0.5,0.30078,0.00012,26.0717]
[1777867503299,37.89,80453.49,0.5,0.30079,0.00012,26.07183]
[1777867503619,37.89,80452.1,0.5,0.30062,0.00012,26.06483]
[1777867504485,37.89,80452.1,0.5,0.30062,0.00012,26.06483]
[1777867504705,37.89,80452.1,0.5,0.30062,0.00012,26.06483]
[1777867504714,37.89,80452.1,0.5,0.30062,0.00012,26.06483]
[1777867504807,37.89,80452.93,0.5,0.30073,0.00012,26.0692]
[1777867505665,37.89,80452.93,0.5,0.30073,0.00012,26.0692]
[1777867505846,37.89,80453.02,0.5,0.30074,0.00012,26.0699]
[1777867507804,37.89,80446.8,0.5,0.29998,0.00012,26.038]
[1777867508335,37.89,80446.8,0.5,0.29998,0.00012,26.03811]
[1777867508380,37.89,80446.8,0.5,0.29998,0.00012,26.03811]
[1777867508491,37.89,80446.8,0.5,0.29998,0.00012,26.03811]
[1777867508585,37.89,80439.44,0.5,0.29909,0.00012,26.0004]
[1777867510268,37.9,80439.44,0.5,0.29909,0.00012,26.00057]
[1777867510901,37.9,80439.44,0.5,0.29909,0.00012,26.00057]
[1777867511436,37.9,80437.87,0.5,0.29889,0.00012,25.99234]
[1777867511542,37.9,80437.87,0.5,0.29889,0.00012,25.99234]
[1777867511611,37.9,80437.87,0.5,0.29889,0.00012,25.99234]
[1777867511713,37.89,80443.17,0.5,0.29954,0.00012,26.0195]
[1777867513418,37.89,80444.45,0.5,0.29969,0.00012,26.02596]
[1777867513906,37.89,80439.04,0.5,0.29902,0.00012,25.9978]
[1777867514586,37.89,80439.04,0.5,0.29902,0.00012,25.9978]
[1777867515439,37.89,80435.89,0.5,0.29863,0.00012,25.98142]
[1777867515540,37.89,80435.89,0.5,0.29863,0.00012,25.98142]
[1777867515633,37.89,80428.87,0.5,0.29778,0.00012,25.94514]
[1777867516549,37.89,80428.87,0.5,0.29778,0.00012,25.94514]
[1777867516581,37.89,80428.87,0.5,0.29778,0.00012,25.94514]
[1777867517530,37.89,80422.24,0.5,0.29696,0.00012,25.91065]
[1777867517585,37.89,80421.76,0.5,0.2969,0.00012,25.90807]
[1777867519088,37.89,80421.76,0.5,0.2969,0.00012,25.90801]
[1777867519551,37.89,80420.69,0.5,0.29677,0.00012,25.90239]
[1777867522611,37.89,80418.09,0.5,0.29645,0.00012,25.88879]
[1777867523364,37.89,80414.93,0.5,0.29606,0.00012,25.8723]
[1777867523696,37.89,80414.93,0.5,0.29606,0.00012,25.8723]
[1777867523841,37.89,80414.93,0.5,0.29606,0.00012,25.8723]
[1777867523888,37.89,80414.93,0.5,0.29606,0.00012,25.8723]
[1777867523940,37.89,80409.84,0.5,0.29544,0.00012,25.84573]
[1777867524628,37.89,80409.84,0.5,0.29544,0.00012,25.84573]
[1777867524636,37.89,80409.84,0.5,0.29544,0.00012,25.84573]
[1777867524795,37.89,80402.21,0.5,0.29452,0.00012,25.80582]
[1777867525255,37.89,80402.21,0.5,0.29452,0.00012,25.80582]
[1777867525330,37.89,80402.21,0.5,0.29452,0.00012,25.80582]
[1777867527549,37.89,80399.32,0.5,0.29416,0.00012,25.79072]
[1777867527702,37.89,80399.32,0.5,0.29416,0.00012,25.79072]
[1777867527712,37.89,80399.32,0.5,0.29416,0.00012,25.79072]
[1777867527739,37.89,80400.09,0.5,0.29426,0.00012,25.79482]
[1777867528824,37.89,80400.09,0.5,0.29426,0.00012,25.79482]
[1777867529732,37.89,80401.07,0.5,0.29438,0.00012,25.80009]
[1777867529741,37.89,80401.07,0.5,0.29438,0.00012,25.80009]
[1777867529747,37.89,80401.07,0.5,0.29438,0.00012,25.80009]
[1777867530786,37.89,80400.13,0.5,0.29427,0.00012,25.79517]
[1777867530883,37.89,80400.13,0.5,0.29427,0.00012,25.79517]
[1777867531754,37.89,80400.32,0.5,0.29429,0.00012,25.7959]
[1777867531830,37.89,80400.32,0.5,0.29429,0.00012,25.7959]
[1777867531835,37.89,80400.32,0.5,0.29429,0.00012,25.7959]
[1777867532974,37.89,80401.44,0.5,0.29439,0.00012,25.79756]
[1777867533003,37.89,80401.44,0.5,0.29439,0.00012,25.79756]
[1777867533520,37.89,80401.44,0.5,0.29439,0.00012,25.79756]
[1777867533787,37.89,80401.44,0.5,0.29439,0.00012,25.79756]
[1777867533830,37.89,80401.44,0.5,0.29439,0.00012,25.79756]
[1777867533843,37.89,80401.44,0.5,0.29439,0.00012,25.79756]
[1777867533887,37.88,80406.35,0.5,0.29497,0.00012,25.82277]
[1777867538889,37.88,80410.18,0.5,0.29542,0.00012,25.84197]
[1777867538983,37.88,80410.22,0.5,0.29542,0.00012,25.8419]
[1777867538994,37.88,80410.22,0.5,0.29542,0.00012,25.8419]
[1777867539919,37.88,80410.22,0.5,0.29542,0.00012,25.8419]
[1777867539692,37.88,80409.77,0.5,0.29536,0.00012,25.83959]
[1777867540143,37.88,80409.77,0.5,0.29536,0.00012,25.83959]
[1777867540699,37.88,80410.71,0.5,0.29548,0.00012,25.84455]
[1777867541957,37.88,80411.41,0.5,0.29556,0.00012,25.84824]
[1777867542047,37.88,80411.41,0.5,0.29556,0.00012,25.84824]
[1777867542067,37.88,80411.41,0.5,0.29556,0.00012,25.84824]
[1777867543209,37.88,80410.66,0.5,0.29547,0.00012,25.84437]
[1777867544009,37.88,80411.71,0.5,0.2956,0.00012,25.84989]
[1777867544029,37.88,80411.71,0.5,0.2956,0.00012,25.84989]
[1777867544035,37.88,80411.71,0.5,0.2956,0.00012,25.84989]
[1777867545204,37.88,80411.6,0.5,0.29559,0.00012,25.84936]
[1777867546011,37.88,80411.53,0.5,0.29558,0.00012,25.84903]
[1777867546105,37.88,80411.53,0.5,0.29558,0.00012,25.84903]
[1777867546112,37.88,80411.53,0.5,0.29558,0.00012,25.84903]
[1777867547220,37.88,80412.27,0.5,0.29567,0.00012,25.85293]
[1777867548035,37.88,80412.18,0.5,0.29566,0.00012,25.8525]
[1777867548114,37.88,80412.18,0.5,0.29566,0.00012,25.8525]
[1777867548123,37.88,80412.18,0.5,0.29566,0.00012,25.8525]
[1777867549320,37.88,80411.54,0.5,0.29559,0.00012,25.84919]
[1777867550060,37.88,80412.25,0.5,0.29567,0.00012,25.85294]
[1777867550143,37.88,80412.25,0.5,0.29567,0.00012,25.85294]
[1777867550153,37.88,80412.25,0.5,0.29567,0.00012,25.85294]
[1777867550573,37.88,80412.25,0.5,0.29567,0.00012,25.85294]
[1777867550589,37.88,80412.25,0.5,0.29567,0.00012,25.85294]
[1777867550874,37.88,80407.5,0.5,0.2951,0.00012,25.82821]
[1777867551337,37.88,80407.5,0.5,0.2951,0.00012,25.82821]
[1777867552119,37.88,80407.5,0.5,0.2951,0.00012,25.82821]
[1777867552472,37.88,80407.5,0.5,0.2951,0.00012,25.82821]
[1777867554129,37.88,80401.09,0.5,0.29432,0.00012,25.7948]
[1777867554902,37.88,80401.09,0.5,0.29432,0.00012,25.7948]
[1777867554799,37.88,80400.72,0.5,0.29427,0.00012,25.79263]
[1777867555805,37.88,80400.82,0.5,0.29428,0.00012,25.79293]
[1777867556557,37.88,80400.82,0.5,0.29428,0.00012,25.79293]
[1777867557003,37.88,80399.48,0.5,0.29411,0.00012,25.78568]
[1777867557779,37.88,80399.48,0.5,0.29411,0.00012,25.78568]
[1777867559972,37.88,80399.96,0.5,0.29415,0.00012,25.78759]
[1777867564269,37.87,80400.25,0.5,0.29417,0.00012,25.7883]
[1777867567062,37.87,80395.39,0.5,0.29356,0.00012,25.76203]
[1777867568174,37.87,80395.66,0.5,0.29359,0.00012,25.76328]
[1777867568896,37.87,80395.69,0.5,0.29359,0.00012,25.76344]
[1777867569039,37.87,80395.69,0.5,0.29359,0.00012,25.76344]
[1777867570410,37.87,80392.72,0.5,0.29322,0.00012,25.74749]
[1777867570910,37.87,80388.22,0.5,0.29268,0.00012,25.72379]
[1777867573408,37.87,80381.81,0.5,0.29189,0.00012,25.68957]
[1777867574449,37.86,80381.2,0.5,0.29181,0.00012,25.68624]
[1777867574489,37.86,80381.2,0.5,0.29181,0.00012,25.68624]
[1777867574503,37.86,80381.2,0.5,0.29181,0.00012,25.68624]
[1777867575660,37.86,80382.96,0.5,0.29202,0.00012,25.69543]
[1777867576495,37.86,80382.7,0.5,0.29199,0.00012,25.69394]
[1777867576580,37.86,80382.7,0.5,0.29199,0.00012,25.69394]
[1777867577754,37.86,80379.55,0.5,0.29161,0.00012,25.67718]
[1777867577958,37.86,80379.55,0.5,0.29161,0.00012,25.67718]
[1777867577977,37.86,80377.36,0.5,0.29134,0.00012,25.6655]
[1777867578001,37.86,80377.36,0.5,0.29134,0.00012,25.6655]
[1777867578006,37.86,80377.36,0.5,0.29134,0.00012,25.6655]
[1777867578029,37.86,80377.36,0.5,0.29134,0.00012,25.6655]
[1777867578206,37.86,80377.36,0.5,0.29134,0.00012,25.6655]
[1777867581519,37.86,80375.78,0.5,0.29114,0.00012,25.65696]
[1777867582629,37.86,80372.77,0.5,0.29078,0.00012,25.64092]
[1777867585495,37.86,80372.15,0.5,0.2907,0.00012,25.63743]
[1777867586049,37.86,80371.84,0.5,0.29066,0.00012,25.63572]
[1777867586425,37.86,80371.84,0.5,0.29066,0.00012,25.63572]
[1777867586714,37.86,80371.84,0.5,0.29066,0.00012,25.63572]
[1777867586806,37.86,80370.44,0.5,0.29049,0.00012,25.62822]
[1777867587304,37.86,80370.44,0.5,0.29049,0.00012,25.62822]
[1777867587601,37.86,80370.44,0.5,0.29049,0.00012,25.62822]
[1777867587714,37.86,80370.44,0.5,0.29049,0.00012,25.62822]
[1777867587730,37.86,80368.11,0.5,0.2902,0.00012,25.61578]
[1777867587988,37.86,80368.11,0.5,0.2902,0.00012,25.61578]
[1777867587997,37.86,80368.11,0.5,0.2902,0.00012,25.61578]
[1777867590180,37.86,80377.71,0.5,0.29136,0.00012,25.66663]
[1777867591741,37.86,80374.7,0.5,0.291,0.00012,25.65058]
[1777867591806,37.86,80366.13,0.5,0.28994,0.00012,25.60123]
[1777867592825,37.86,80366.13,0.5,0.28994,0.00012,25.60123]
[1777867592926,37.86,80364.69,0.5,0.28976,0.00012,25.5935]
[1777867595081,37.86,80374.78,0.5,0.29098,0.00012,25.64702]
[1777867596914,37.86,80374.78,0.5,0.29098,0.00012,25.64702]
[1777867596945,37.86,80374.78,0.5,0.29098,0.00012,25.64702]
[1777867596958,37.86,80374.78,0.5,0.29098,0.00012,25.64702]
[1777867597187,37.86,80374.78,0.5,0.29098,0.00012,25.64694]
[1777867597197,37.86,80375.57,0.5,0.29107,0.00012,25.65103]
[1777867598007,37.86,80375.57,0.5,0.29107,0.00012,25.65103]
[1777867598124,37.86,80375.57,0.5,0.29107,0.00012,25.65103]
[1777867598969,37.86,80375.57,0.5,0.29107,0.00012,25.65103]
[1777867598688,37.86,80375.63,0.5,0.29107,0.00012,25.65126]
[1777867599043,37.86,80375.63,0.5,0.29107,0.00012,25.65126]
[1777867599052,37.86,80375.63,0.5,0.29107,0.00012,25.65126]
[1777867600287,37.86,80374.52,0.5,0.29094,0.00012,25.64528]
[1777867600999,37.86,80374.36,0.5,0.29092,0.00012,25.64435]
[1777867601134,37.86,80374.36,0.5,0.29092,0.00012,25.64435]
[1777867601147,37.86,80374.36,0.5,0.29092,0.00012,25.64435]
[1777867602282,37.86,80373.69,0.5,0.29083,0.00012,25.64071]
[1777867603025,37.85,80373.56,0.5,0.29081,0.00012,25.63994]
[1777867603096,37.85,80373.56,0.5,0.29081,0.00012,25.63994]
[1777867603103,37.85,80373.56,0.5,0.29081,0.00012,25.63994]
[1777867604256,37.85,80373.56,0.5,0.29081,0.00012,25.63986]
[1777867605085,37.85,80371.43,0.5,0.29055,0.00012,25.62848]
[1777867605186,37.85,80371.43,0.5,0.29055,0.00012,25.62848]
[1777867605194,37.85,80371.43,0.5,0.29055,0.00012,25.62848]
[1777867606377,37.85,80369.85,0.5,0.29036,0.00012,25.62002]
[1777867607129,37.85,80374.33,0.5,0.2909,0.00012,25.64375]
[1777867607221,37.85,80374.33,0.5,0.2909,0.00012,25.64375]
[1777867607234,37.85,80374.33,0.5,0.2909,0.00012,25.64375]
[1777867608456,37.85,80376.54,0.5,0.29117,0.00012,25.6554]
[1777867609156,37.85,80376.79,0.5,0.2912,0.00012,25.65663]
[1777867609258,37.85,80376.79,0.5,0.2912,0.00012,25.65663]
[1777867609272,37.85,80376.79,0.5,0.2912,0.00012,25.65663]
[1777867610493,37.85,80377.86,0.5,0.29132,0.00012,25.66221]
[1777867611196,37.85,80379.77,0.5,0.29155,0.00012,25.67222]
[1777867611304,37.85,80379.77,0.5,0.29155,0.00012,25.67222]
[1777867611315,37.85,80379.77,0.5,0.29155,0.00012,25.67222]
[1777867611733,37.85,80379.77,0.5,0.29155,0.00012,25.67222]
[1777867611774,37.85,80377.24,0.5,0.29124,0.00012,25.65871]
[1777867612044,37.85,80377.24,0.5,0.29124,0.00012,25.65871]
[1777867612446,37.85,80377.24,0.5,0.29124,0.00012,25.65871]
[1777867612798,37.85,80377.24,0.5,0.29124,0.00012,25.65871]
[1777867612808,37.85,80377.24,0.5,0.29124,0.00012,25.65871]
[1777867612888,37.85,80377.24,0.5,0.29124,0.00012,25.65871]
[1777867612898,37.85,80378.47,0.5,0.29139,0.00012,25.66512]
[1777867613264,37.85,80378.47,0.5,0.29139,0.00012,25.66512]
[1777867613539,37.85,80378.47,0.5,0.29139,0.00012,25.66512]
[1777867613598,37.85,80381.67,0.5,0.29177,0.00012,25.68196]
[1777867614359,37.85,80381.67,0.5,0.29177,0.00012,25.68196]
[1777867614483,37.85,80381.67,0.5,0.29177,0.00012,25.68196]
[1777867615279,37.85,80381.46,0.5,0.29175,0.00012,25.68073]
[1777867615304,37.85,80381.46,0.5,0.29175,0.00012,25.68073]
[1777867615321,37.85,80379.37,0.5,0.29149,0.00012,25.66954]
[1777867616864,37.85,80379.37,0.5,0.29149,0.00012,25.66954]
[1777867617274,37.85,80380.18,0.5,0.29158,0.00012,25.67359]
[1777867618922,37.85,80379.97,0.5,0.29156,0.00012,25.67248]
[1777867619247,37.85,80375.55,0.5,0.29102,0.00012,25.64883]
[1777867620093,37.85,80375.55,0.5,0.29102,0.00012,25.64883]
[1777867620254,37.85,80370.38,0.5,0.29039,0.00012,25.62129]
[1777867625289,37.85,80369.91,0.5,0.29032,0.00012,25.61843]
[1777867626037,37.85,80369.91,0.5,0.29032,0.00012,25.61843]
[1777867626298,37.85,80369.25,0.5,0.29024,0.00012,25.61486]
[1777867627070,37.85,80369.25,0.5,0.29024,0.00012,25.61486]
[1777867627522,37.85,80369.25,0.5,0.29024,0.00012,25.61486]
[1777867627535,37.85,80369.25,0.5,0.29024,0.00012,25.61486]
[1777867627621,37.84,80366.86,0.5,0.28995,0.00012,25.60207]
[1777867628361,37.84,80366.86,0.5,0.28995,0.00012,25.60207]
[1777867628414,37.84,80367.24,0.5,0.28999,0.00012,25.60404]
[1777867633662,37.84,80368.46,0.5,0.29014,0.00012,25.61034]
[1777867633732,37.84,80368.46,0.5,0.29014,0.00012,25.61034]
[1777867634008,37.84,80368.46,0.5,0.29014,0.00012,25.61034]
[1777867633976,37.84,80370.07,0.5,0.29033,0.00012,25.61876]
[1777867634111,37.84,80370.07,0.5,0.29033,0.00012,25.61876]
[1777867634735,37.84,80370.07,0.5,0.29033,0.00012,25.61876]
[1777867634885,37.84,80382.11,0.5,0.29179,0.00012,25.68264]
[1777867635753,37.84,80382.11,0.5,0.29179,0.00012,25.68264]
[1777867635828,37.84,80390.28,0.5,0.29278,0.00012,25.72567]
[1777867636917,37.84,80390.28,0.5,0.29278,0.00012,25.72567]
[1777867637770,37.84,80393.28,0.5,0.29313,0.00012,25.74113]
[1777867638035,37.84,80389.56,0.5,0.29267,0.00012,25.72135]
[1777867640044,37.84,80387.14,0.5,0.29238,0.00012,25.70842]
[1777867641843,37.84,80387.72,0.5,0.29244,0.00012,25.71132]
[1777867641956,37.84,80387.72,0.5,0.29244,0.00012,25.71132]
[1777867641966,37.84,80387.72,0.5,0.29244,0.00012,25.71132]
[1777867643127,37.84,80387.49,0.5,0.29241,0.00012,25.7098]
[1777867643904,37.84,80387.49,0.5,0.29241,0.00012,25.7098]
[1777867644019,37.84,80387.49,0.5,0.29241,0.00012,25.7098]
[1777867644031,37.84,80387.49,0.5,0.29241,0.00012,25.7098]
[1777867645164,37.84,80388.94,0.5,0.29258,0.00012,25.71714]
[1777867645926,37.84,80388.94,0.5,0.29258,0.00012,25.71714]
[1777867646025,37.83,80387.45,0.5,0.29239,0.00012,25.70897]
[1777867647118,37.83,80387.45,0.5,0.29239,0.00012,25.70897]
[1777867647713,37.83,80386.92,0.5,0.29232,0.00012,25.70602]
[1777867648470,37.83,80386.92,0.5,0.29232,0.00012,25.70602]
[1777867649043,37.83,80387.09,0.5,0.29233,0.00012,25.70663]
[1777867654863,37.83,80389.26,0.5,0.29256,0.00012,25.71376]
[1777867654961,37.83,80390.9,0.5,0.29275,0.00012,25.72212]
[1777867660260,37.83,80386.01,0.5,0.29215,0.00012,25.69575]
[1777867660473,37.83,80386.01,0.5,0.29215,0.00012,25.69575]
[1777867661358,37.82,80386.01,0.5,0.29214,0.00012,25.69562]
[1777867661635,37.82,80386.01,0.5,0.29214,0.00012,25.69562]
[1777867661735,37.82,80377.92,0.5,0.29116,0.00012,25.65265]
[1777867662972,37.82,80377.92,0.5,0.29116,0.00012,25.65265]
[1777867664370,37.82,80371.2,0.5,0.29034,0.00012,25.61678]
[1777867664827,37.82,80371.2,0.5,0.29034,0.00012,25.61678]
[1777867664869,37.82,80371.2,0.5,0.29034,0.00012,25.61678]
[1777867664915,37.82,80371.2,0.5,0.29034,0.00012,25.61678]
[1777867665018,37.82,80371.2,0.5,0.29034,0.00012,25.61678]
[1777867665018,37.82,80370.5,0.5,0.29025,0.00012,25.61297]
[1777867665570,37.82,80370.5,0.5,0.29025,0.00012,25.61297]
[1777867666362,37.82,80370.5,0.5,0.29025,0.00012,25.61297]
[1777867667005,37.82,80382.33,0.5,0.29168,0.00012,25.67564]
[1777867667466,37.82,80382.33,0.5,0.29168,0.00012,25.67564]
[1777867667473,37.82,80382.33,0.5,0.29168,0.00012,25.67564]
[1777867668023,37.82,80382.92,0.5,0.29175,0.00012,25.67867]
[1777867670409,37.82,80381.23,0.5,0.29155,0.00012,25.66961]
[1777867670605,37.82,80381.23,0.5,0.29154,0.00012,25.66951]
[1777867672886,37.82,80380.43,0.5,0.29144,0.00012,25.66516]
[1777867673058,37.82,80380.43,0.5,0.29144,0.00012,25.66516]
[1777867674459,37.82,80377.4,0.5,0.29107,0.00012,25.64889]
[1777867674518,37.82,80377.4,0.5,0.29107,0.00012,25.64889]
[1777867674631,37.82,80376.39,0.5,0.29095,0.00012,25.64344]
[1777867676595,37.82,80375.99,0.5,0.2909,0.00012,25.64123]
[1777867676630,37.82,80375.99,0.5,0.2909,0.00012,25.64123]
[1777867676760,37.82,80381.88,0.5,0.29161,0.00012,25.67239]
[1777867677528,37.82,80381.88,0.5,0.29161,0.00012,25.67239]
[1777867679297,37.82,80386.25,0.5,0.29213,0.00012,25.69532]
[1777867679626,37.82,80386.25,0.5,0.29213,0.00012,25.69532]
[1777867681673,37.82,80385.51,0.5,0.29204,0.00012,25.69127]
[1777867682681,37.82,80384.85,0.5,0.29195,0.00012,25.68751]
[1777867682898,37.82,80389.62,0.5,0.29253,0.00012,25.7126]
[1777867683637,37.82,80389.62,0.5,0.29253,0.00012,25.7126]
[1777867684719,37.81,80390.26,0.5,0.2926,0.00012,25.71571]
[1777867686157,37.81,80392.37,0.5,0.29285,0.00012,25.7267]
[1777867689159,37.81,80398.15,0.5,0.29354,0.00012,25.75666]
[1777867690853,37.81,80396.98,0.5,0.2934,0.00012,25.75032]
[1777867690856,37.81,80401.79,0.5,0.29398,0.00012,25.77545]
[1777867694955,37.81,80396.15,0.5,0.29328,0.00012,25.74523]
[1777867695040,37.81,80394.01,0.5,0.29301,0.00012,25.73362]
[1777867696939,37.8,80394.35,0.5,0.29305,0.00012,25.73526]
[1777867697054,37.8,80395.44,0.5,0.29318,0.00012,25.74086]
[1777867699092,37.8,80395.44,0.5,0.29318,0.00012,25.74086]
[1777867701017,37.8,80398.3,0.5,0.29351,0.00012,25.75547]
[1777867701027,37.8,80398.3,0.5,0.29351,0.00012,25.75547]
[1777867701054,37.8,80398.3,0.5,0.29351,0.00012,25.75547]
[1777867701132,37.8,80397.35,0.5,0.2934,0.00012,25.75047]
[1777867701828,37.8,80397.35,0.5,0.29339,0.00012,25.75031]
[1777867703038,37.8,80397.35,0.5,0.29339,0.00012,25.75031]
[1777867703045,37.8,80397.35,0.5,0.29339,0.00012,25.75031]
[1777867703102,37.8,80397.35,0.5,0.29339,0.00012,25.75031]
[1777867703846,37.8,80399.62,0.5,0.29366,0.00012,25.76198]
[1777867704153,37.8,80399.62,0.5,0.29366,0.00012,25.76198]
[1777867705105,37.8,80399.62,0.5,0.29366,0.00012,25.76198]
[1777867705155,37.8,80398.09,0.5,0.29347,0.00012,25.75377]
[1777867705164,37.8,80398.09,0.5,0.29347,0.00012,25.75377]
[1777867706359,37.8,80397.79,0.5,0.29343,0.00012,25.75205]
[1777867707147,37.8,80398.26,0.5,0.29349,0.00012,25.7544]
[1777867707236,37.8,80398.26,0.5,0.29349,0.00012,25.7544]
[1777867707242,37.8,80398.26,0.5,0.29349,0.00012,25.7544]
[1777867708437,37.8,80397.7,0.5,0.29342,0.00012,25.75132]
[1777867709185,37.8,80399.99,0.5,0.29369,0.00012,25.76325]
[1777867709215,37.8,80399.99,0.5,0.29369,0.00012,25.76325]
[1777867709225,37.8,80399.99,0.5,0.29369,0.00012,25.76325]
[1777867710369,37.8,80400.83,0.5,0.29379,0.00012,25.76754]
[1777867711247,37.8,80400.06,0.5,0.29369,0.00012,25.76336]
[1777867711903,37.79,80397.11,0.5,0.29331,0.00012,25.74399]
[1777867715925,37.79,80388.27,0.5,0.29223,0.00012,25.69691]
[1777867716135,37.79,80388.27,0.5,0.29223,0.00012,25.69691]
[1777867716180,37.79,80388.27,0.5,0.29223,0.00012,25.69691]
[1777867721351,37.79,80384.01,0.5,0.2917,0.00012,25.67397]
[1777867723077,37.79,80382.72,0.5,0.29154,0.00012,25.66706]
[1777867727351,37.79,80373.97,0.5,0.29047,0.00012,25.62031]
[1777867729449,37.79,80379.7,0.5,0.29117,0.00012,25.65072]
[1777867729483,37.79,80379.7,0.5,0.29117,0.00012,25.65072]
[1777867730087,37.79,80375.56,0.5,0.29066,0.00012,25.62859]
[1777867730394,37.79,80375.56,0.5,0.29066,0.00012,25.62859]
[1777867730420,37.79,80375.56,0.5,0.29066,0.00012,25.62859]
[1777867731035,37.79,80375.56,0.5,0.29066,0.00012,25.62859]
[1777867731165,37.79,80375.56,0.5,0.29066,0.00012,25.62859]
[1777867731191,37.79,80375.56,0.5,0.29066,0.00012,25.62859]
[1777867731245,37.79,80375.56,0.5,0.29066,0.00012,25.62859]
[1777867731285,37.79,80375.56,0.5,0.29066,0.00012,25.62859]
[1777867733523,37.79,80382.05,0.5,0.29144,0.00012,25.66291]
[1777867735340,37.79,80381.65,0.5,0.29139,0.00012,25.66062]
[1777867735411,37.79,80381.65,0.5,0.29139,0.00012,25.66062]
[1777867735600,37.79,80381.65,0.5,0.29139,0.00012,25.66062]
[1777867735734,37.79,80381.65,0.5,0.29139,0.00012,25.66062]
[1777867735901,37.79,80381.65,0.5,0.29139,0.00012,25.66062]
[1777867735902,37.79,80381.65,0.5,0.29139,0.00012,25.66062]
[1777867735932,37.79,80381.65,0.5,0.29139,0.00012,25.66062]
[1777867736043,37.79,80381.65,0.5,0.29139,0.00012,25.66062]
[1777867736133,37.79,80399.0,0.5,0.2935,0.00012,25.75236]
[1777867736145,37.79,80399.0,0.5,0.2935,0.00012,25.75236]
[1777867736343,37.79,80399.0,0.5,0.2935,0.00012,25.75236]
[1777867736437,37.79,80399.0,0.5,0.2935,0.00012,25.75236]
[1777867736941,37.79,80399.0,0.5,0.2935,0.00012,25.75236]
[1777867736989,37.79,80399.0,0.5,0.2935,0.00012,25.75236]
[1777867737073,37.79,80399.0,0.5,0.2935,0.00012,25.75236]
[1777867737105,37.79,80404.87,0.5,0.29421,0.00012,25.78301]
[1777867737703,37.79,80404.87,0.5,0.29421,0.00012,25.78301]
[1777867737719,37.79,80404.87,0.5,0.29421,0.00012,25.78301]
[1777867737733,37.79,80404.87,0.5,0.29421,0.00012,25.78301]
[1777867738083,37.79,80404.87,0.5,0.29421,0.00012,25.78282]
[1777867740108,37.78,80404.54,0.5,0.29416,0.00012,25.7809]
[1777867741965,37.78,80402.34,0.5,0.29388,0.00012,25.76897]
[1777867742122,37.78,80404.27,0.5,0.29411,0.00012,25.77895]
[1777867744074,37.78,80404.27,0.5,0.29411,0.00012,25.77877]
[1777867744085,37.78,80404.27,0.5,0.29411,0.00012,25.77877]
[1777867744127,37.78,80403.52,0.5,0.29401,0.00012,25.77466]
[1777867745187,37.78,80403.04,0.5,0.29395,0.00012,25.77196]
[1777867745827,37.78,80403.04,0.5,0.29395,0.00012,25.77196]
[1777867746130,37.78,80403.04,0.5,0.29395,0.00012,25.77196]
[1777867746141,37.78,80401.44,0.5,0.29375,0.00012,25.76339]
[1777867748620,37.78,80400.81,0.5,0.29367,0.00012,25.75977]
[1777867748722,37.78,80400.81,0.5,0.29367,0.00012,25.75977]
[1777867748736,37.78,80400.81,0.5,0.29367,0.00012,25.75977]
[1777867748865,37.78,80400.81,0.5,0.29367,0.00012,25.75977]
[1777867749645,37.78,80398.12,0.5,0.29334,0.00012,25.74546]
[1777867750049,37.78,80398.12,0.5,0.29334,0.00012,25.74546]
[1777867750169,37.78,80394.76,0.5,0.29293,0.00012,25.72762]
[1777867751214,37.78,80390.87,0.5,0.29245,0.00012,25.70696]
[1777867751326,37.78,80390.87,0.5,0.29245,0.00012,25.70696]
[1777867751353,37.78,80390.87,0.5,0.29245,0.00012,25.70696]
[1777867751402,37.78,80390.87,0.5,0.29245,0.00012,25.70696]
[1777867752095,37.78,80390.87,0.5,0.29245,0.00012,25.70696]
[1777867752129,37.78,80390.87,0.5,0.29245,0.00012,25.70696]
[1777867753224,37.78,80382.33,0.5,0.29141,0.00012,25.66164]
[1777867753326,37.78,80382.33,0.5,0.29141,0.00012,25.66164]
[1777867754102,37.78,80382.33,0.5,0.29141,0.00012,25.66164]
[1777867754790,37.77,80387.75,0.5,0.29207,0.00012,25.69024]
[1777867754887,37.77,80387.75,0.5,0.29207,0.00012,25.69024]
[1777867754899,37.77,80387.75,0.5,0.29207,0.00012,25.69024]
[1777867754930,37.77,80387.75,0.5,0.29207,0.00012,25.69024]
[1777867754948,37.77,80387.75,0.5,0.29207,0.00012,25.69024]
[1777867755055,37.77,80387.75,0.5,0.29207,0.00012,25.69024]
[1777867755097,37.77,80387.75,0.5,0.29207,0.00012,25.69024]
[1777867755116,37.77,80391.78,0.5,0.29256,0.00012,25.71156]
[1777867755319,37.77,80391.78,0.5,0.29256,0.00012,25.71156]
[1777867755377,37.77,80391.78,0.5,0.29256,0.00012,25.71156]
[1777867755425,37.77,80391.78,0.5,0.29256,0.00012,25.71156]
[1777867755479,37.77,80391.78,0.5,0.29256,0.00012,25.71156]
[1777867755575,37.77,80391.78,0.5,0.29256,0.00012,25.71156]
[1777867755596,37.77,80391.78,0.5,0.29256,0.00012,25.71156]
[1777867755957,37.77,80408.47,0.5,0.29459,0.00012,25.79939]
[1777867756824,37.77,80408.47,0.5,0.29459,0.00012,25.79939]
[1777867757002,37.77,80408.47,0.5,0.29459,0.00012,25.79939]
[1777867757090,37.77,80421.41,0.5,0.29617,0.00012,25.86708]
[1777867757806,37.77,80421.41,0.5,0.29617,0.00012,25.86708]
[1777867757935,37.77,80421.41,0.5,0.29617,0.00012,25.86708]
[1777867757948,37.77,80421.41,0.5,0.29617,0.00012,25.86708]
[1777867757991,37.77,80424.98,0.5,0.2966,0.00012,25.88579]
[1777867759988,37.77,80421.63,0.5,0.2962,0.00012,25.86838]
[1777867760015,37.77,80421.63,0.5,0.2962,0.00012,25.86838]
[1777867760023,37.77,80419.77,0.5,0.29597,0.00012,25.85875]
[1777867763709,37.78,80421.37,0.5,0.29617,0.00012,25.86735]
[1777867764255,37.77,80421.9,0.5,0.29623,0.00012,25.86988]
[1777867764679,37.77,80424.18,0.5,0.2965,0.00012,25.88153]
[1777867766364,37.77,80424.18,0.5,0.29651,0.00012,25.88159]
[1777867766698,37.77,80424.4,0.5,0.29653,0.00012,25.88279]
[1777867768342,37.77,80422.72,0.5,0.29633,0.00012,25.87408]
[1777867768370,37.77,80421.1,0.5,0.29613,0.00012,25.86569]
[1777867769315,37.77,80421.1,0.5,0.29613,0.00012,25.86569]
[1777867769348,37.77,80421.1,0.5,0.29613,0.00012,25.86569]
[1777867769359,37.77,80421.1,0.5,0.29613,0.00012,25.86569]
[1777867773176,37.78,80418.94,0.5,0.29585,0.00012,25.85089]
[1777867773200,37.78,80418.94,0.5,0.29585,0.00012,25.85089]
[1777867774436,37.78,80419.0,0.5,0.29586,0.00012,25.85136]
[1777867776379,37.78,80418.38,0.5,0.29579,0.00012,25.84827]
[1777867776460,37.78,80418.38,0.5,0.29579,0.00012,25.84827]
[1777867778526,37.78,80414.55,0.5,0.29533,0.00012,25.8284]
[1777867778594,37.78,80413.85,0.5,0.29524,0.00012,25.82483]
[1777867780350,37.78,80413.85,0.5,0.29525,0.00012,25.82493]
[1777867780988,37.78,80413.85,0.5,0.29525,0.00012,25.82493]
[1777867781101,37.78,80413.85,0.5,0.29525,0.00012,25.82493]
[1777867781161,37.78,80415.5,0.5,0.29544,0.00012,25.83333]
[1777867781216,37.78,80415.5,0.5,0.29544,0.00012,25.83333]
[1777867781420,37.78,80415.5,0.5,0.29544,0.00012,25.83333]
[1777867781542,37.78,80415.5,0.5,0.29544,0.00012,25.83333]
[1777867781713,37.78,80415.5,0.5,0.29544,0.00012,25.83333]
[1777867782034,37.78,80415.5,0.5,0.29544,0.00012,25.83333]
[1777867782150,37.78,80415.5,0.5,0.29544,0.00012,25.83333]
[1777867782205,37.78,80415.5,0.5,0.29544,0.00012,25.83333]
[1777867782166,37.78,80393.3,0.5,0.29273,0.00012,25.7162]
[1777867782643,37.78,80393.3,0.5,0.29273,0.00012,25.7162]
[1777867782684,37.78,80393.3,0.5,0.29273,0.00012,25.7162]
[1777867782961,37.78,80405.4,0.5,0.2942,0.00012,25.77998]
[1777867783268,37.78,80405.4,0.5,0.2942,0.00012,25.77998]
[1777867783309,37.78,80405.4,0.5,0.2942,0.00012,25.77998]
[1777867784133,37.77,80405.18,0.5,0.29416,0.00012,25.77844]
[1777867784243,37.77,80405.18,0.5,0.29416,0.00012,25.77844]
[1777867784257,37.77,80405.18,0.5,0.29416,0.00012,25.77844]
[1777867786628,37.77,80405.15,0.5,0.29416,0.00012,25.7781]
[1777867786931,37.77,80406.49,0.5,0.29432,0.00012,25.78495]
[1777867788685,37.77,80406.49,0.5,0.29431,0.00012,25.78477]
[1777867790965,37.77,80406.83,0.5,0.29434,0.00012,25.78619]
[1777867793799,37.77,80407.6,0.5,0.29442,0.00012,25.78968]
[1777867796011,37.77,80412.54,0.5,0.29502,0.00012,25.81524]
[1777867796307,37.77,80413.95,0.5,0.2952,0.00012,25.82286]
[1777867797445,37.77,80413.95,0.5,0.2952,0.00012,25.82286]
[1777867798212,37.77,80413.95,0.5,0.2952,0.00012,25.82286]
[1777867798221,37.77,80413.95,0.5,0.2952,0.00012,25.82286]
[1777867798505,37.76,80410.99,0.5,0.29482,0.00012,25.80693]
[1777867799346,37.76,80410.99,0.5,0.29482,0.00012,25.80693]
[1777867799427,37.76,80410.99,0.5,0.29482,0.00012,25.80693]
[1777867799621,37.76,80410.99,0.5,0.29482,0.00012,25.80693]
[1777867799668,37.76,80410.91,0.5,0.29481,0.00012,25.80631]
[1777867800795,37.76,80410.91,0.5,0.29481,0.00012,25.80631]
[1777867800809,37.76,80410.91,0.5,0.29481,0.00012,25.80631]
[1777867800869,37.76,80410.63,0.5,0.29477,0.00012,25.80465]
[1777867801932,37.76,80410.63,0.5,0.29477,0.00012,25.80465]
[1777867802674,37.76,80411.77,0.5,0.2949,0.00012,25.81044]
[1777867802688,37.76,80411.77,0.5,0.2949,0.00012,25.81044]
[1777867802723,37.76,80412.32,0.5,0.29497,0.00012,25.81313]
[1777867803586,37.76,80412.32,0.5,0.29497,0.00012,25.81313]
[1777867804155,37.76,80413.83,0.5,0.29515,0.00012,25.82085]
[1777867809583,37.75,80411.55,0.5,0.29484,0.00012,25.80776]
[1777867814618,37.75,80414.42,0.5,0.29517,0.00012,25.82192]
[1777867815566,37.75,80414.42,0.5,0.29517,0.00012,25.82192]
[1777867815667,37.75,80414.74,0.5,0.2952,0.00012,25.82341]
[1777867817189,37.75,80414.74,0.5,0.2952,0.00012,25.82341]
[1777867817212,37.75,80414.95,0.5,0.29522,0.00012,25.82415]
[1777867817924,37.75,80414.95,0.5,0.29522,0.00012,25.82415]
[1777867818025,37.75,80415.52,0.5,0.29529,0.00012,25.82713]
[1777867823680,37.74,80417.83,0.5,0.29554,0.00012,25.83812]
[1777867826273,37.74,80418.06,0.5,0.29556,0.00012,25.83894]
[1777867826311,37.74,80418.06,0.5,0.29556,0.00012,25.83894]
[1777867826646,37.74,80418.06,0.5,0.29556,0.00012,25.83894]
[1777867827187,37.74,80408.04,0.5,0.29433,0.00012,25.78616]
[1777867828347,37.74,80408.04,0.5,0.29433,0.00012,25.78597]
[1777867828725,37.74,80397.52,0.5,0.29304,0.00012,25.73037]
[1777867829326,37.74,80397.52,0.5,0.29304,0.00012,25.73037]
[1777867829363,37.74,80397.52,0.5,0.29304,0.00012,25.73037]
[1777867829379,37.74,80397.52,0.5,0.29304,0.00012,25.73037]
[1777867830468,37.74,80398.24,0.5,0.29313,0.00012,25.73407]
[1777867831332,37.74,80398.92,0.5,0.29321,0.00012,25.73756]
[1777867831413,37.74,80398.92,0.5,0.29321,0.00012,25.73756]
[1777867831432,37.74,80398.92,0.5,0.29321,0.00012,25.73756]
[1777867832636,37.74,80399.05,0.5,0.2932,0.00012,25.73443]
[1777867833359,37.74,80399.05,0.5,0.2932,0.00012,25.73433]
[1777867833434,37.74,80399.05,0.5,0.2932,0.00012,25.73433]
[1777867833447,37.74,80399.05,0.5,0.2932,0.00012,25.73433]
[1777867834672,37.74,80399.05,0.5,0.29319,0.00012,25.73422]
[1777867835043,37.74,80399.05,0.5,0.29319,0.00012,25.73422]
[1777867835115,37.74,80399.05,0.5,0.29319,0.00012,25.73422]
[1777867835263,37.74,80398.83,0.5,0.29316,0.00012,25.73296]
[1777867837566,37.73,80397.67,0.5,0.29302,0.00012,25.72664]
[1777867837595,37.73,80397.67,0.5,0.29302,0.00012,25.72664]
[1777867837691,37.73,80397.67,0.5,0.29302,0.00012,25.72664]
[1777867838063,37.73,80405.99,0.5,0.29403,0.00012,25.77043]
[1777867838503,37.73,80405.99,0.5,0.29403,0.00012,25.77043]
[1777867838787,37.73,80405.99,0.5,0.29403,0.00012,25.77033]
[1777867839556,37.73,80405.99,0.5,0.29403,0.00012,25.77033]
[1777867839570,37.73,80405.99,0.5,0.29403,0.00012,25.77033]
[1777867839793,37.73,80416.8,0.5,0.29535,0.00012,25.82698]
[1777867840304,37.73,80416.8,0.5,0.29535,0.00012,25.82698]
[1777867840737,37.73,80416.8,0.5,0.29535,0.00012,25.82698]
[1777867840806,37.73,80417.05,0.5,0.29537,0.00012,25.82811]
[1777867841492,37.73,80417.05,0.5,0.29537,0.00012,25.82811]
[1777867841622,37.73,80417.05,0.5,0.29537,0.00012,25.82811]
[1777867841636,37.73,80417.05,0.5,0.29537,0.00012,25.82811]
[1777867842900,37.73,80417.26,0.5,0.29539,0.00012,25.82902]
[1777867843447,37.73,80417.39,0.5,0.2954,0.00012,25.82952]
[1777867843459,37.73,80417.39,0.5,0.2954,0.00012,25.82952]
[1777867843573,37.73,80417.39,0.5,0.2954,0.00012,25.82952]
[1777867843674,37.73,80417.39,0.5,0.2954,0.00012,25.82933]
[1777867845555,37.73,80417.39,0.5,0.29539,0.00012,25.82914]
[1777867845614,37.73,80417.39,0.5,0.29539,0.00012,25.82914]
[1777867845640,37.73,80417.39,0.5,0.29539,0.00012,25.82914]
[1777867845689,37.73,80417.39,0.5,0.29539,0.00012,25.82914]
[1777867845835,37.73,80417.39,0.5,0.29539,0.00012,25.82896]
[1777867846639,37.73,80417.39,0.5,0.29539,0.00012,25.82896]
[1777867847590,37.73,80417.0,0.5,0.29534,0.00012,25.82672]
[1777867847612,37.73,80417.0,0.5,0.29534,0.00012,25.82672]
[1777867847628,37.73,80417.0,0.5,0.29534,0.00012,25.82672]
[1777867848780,37.73,80417.0,0.5,0.29533,0.00012,25.82655]
[1777867849626,37.73,80413.23,0.5,0.29487,0.00012,25.80658]
[1777867855907,37.72,80410.83,0.5,0.29455,0.00012,25.79286]
[1777867859905,37.72,80412.62,0.5,0.29475,0.00012,25.80183]
[1777867859988,37.72,80412.32,0.5,0.29471,0.00012,25.8001]
[1777867861820,37.72,80412.32,0.5,0.29471,0.00012,25.79995]
[1777867861830,37.72,80412.32,0.5,0.29471,0.00012,25.79995]
[1777867861843,37.72,80412.32,0.5,0.29471,0.00012,25.79995]
[1777867861947,37.72,80417.85,0.5,0.29538,0.00012,25.82882]
[1777867862997,37.72,80417.85,0.5,0.29538,0.00012,25.82882]
[1777867863866,37.71,80420.72,0.5,0.29573,0.00012,25.84369]
[1777867869126,37.71,80420.17,0.5,0.29564,0.00012,25.83985]
[1777867870864,37.71,80419.57,0.5,0.29556,0.00012,25.83633]
[1777867870874,37.71,80419.57,0.5,0.29556,0.00012,25.83633]
[1777867871010,37.71,80434.02,0.5,0.29732,0.00012,25.91164]
[1777867871504,37.71,80434.02,0.5,0.29732,0.00012,25.91164]
[1777867872008,37.71,80434.02,0.5,0.29732,0.00012,25.91164]
[1777867876271,37.7,80419.75,0.5,0.29553,0.00012,25.83553]
[1777867877450,37.7,80419.75,0.5,0.29553,0.00012,25.83553]
[1777867878030,37.7,80419.75,0.5,0.29553,0.00012,25.83553]
[1777867878327,37.7,80415.67,0.5,0.29503,0.00012,25.8139]
[1777867878356,37.7,80415.67,0.5,0.29503,0.00012,25.8139]
[1777867878373,37.7,80415.67,0.5,0.29503,0.00012,25.8139]
[1777867879141,37.7,80415.67,0.5,0.29503,0.00012,25.8139]
[1777867883024,37.7,80410.95,0.5,0.29444,0.00012,25.78851]
[1777867883125,37.69,80412.17,0.5,0.29458,0.00012,25.79457]
[1777867889142,37.69,80414.19,0.5,0.2948,0.00012,25.80412]
[1777867894177,37.69,80420.21,0.5,0.29549,0.00012,25.83106]
[1777867894960,37.69,80420.21,0.5,0.29549,0.00012,25.83106]
[1777867895184,37.68,80420.5,0.5,0.29552,0.00012,25.83238]
[1777867897477,37.68,80425.4,0.5,0.29611,0.00012,25.85742]
[1777867898205,37.68,80425.48,0.5,0.29612,0.00012,25.85784]
[1777867903240,37.68,80422.81,0.5,0.29576,0.00012,25.84278]
[1777867908281,37.67,80422.6,0.5,0.2957,0.00012,25.84043]
[1777867913310,37.67,80423.2,0.5,0.29575,0.00012,25.84254]
[1777867918345,37.66,80422.06,0.5,0.29559,0.00012,25.83553]
[1777867923074,37.66,80422.6,0.5,0.29564,0.00012,25.83776]
[1777867923126,37.66,80422.6,0.5,0.29564,0.00012,25.83776]
[1777867925971,37.65,80426.77,0.5,0.29613,0.00012,25.859]
[1777867926001,37.65,80426.77,0.5,0.29613,0.00012,25.859]
[1777867932117,37.65,80426.0,0.5,0.29601,0.00012,25.85367]
[1777867937479,37.64,80424.49,0.5,0.29578,0.00012,25.84427]
[1777867942501,37.64,80424.65,0.5,0.29578,0.00012,25.84408]
[1777867942579,37.64,80424.65,0.5,0.29578,0.00012,25.84408]
[1777867942646,37.64,80424.65,0.5,0.29578,0.00012,25.84408]
[1777867943076,37.64,80424.65,0.5,0.29578,0.00012,25.84408]
[1777867943177,37.64,80430.94,0.5,0.29655,0.00012,25.87704]
[1777867943822,37.64,80440.4,0.5,0.29771,0.00012,25.9262]
[1777867944753,37.64,80440.4,0.5,0.29771,0.00012,25.9262]
[1777867945092,37.64,80440.4,0.5,0.29771,0.00012,25.9262]
[1777867945132,37.63,80439.14,0.5,0.29755,0.00012,25.91935]
[1777867946545,37.63,80439.14,0.5,0.29754,0.00012,25.91907]
[1777867946573,37.63,80438.71,0.5,0.29748,0.00012,25.91655]
[1777867947943,37.63,80438.71,0.5,0.29748,0.00012,25.91655]
[1777867952656,37.63,80433.11,0.5,0.29676,0.00012,25.88315]
[1777867952688,37.63,80431.82,0.5,0.2966,0.00012,25.87645]
[1777867953444,37.63,80431.82,0.5,0.2966,0.00012,25.87645]
[1777867953485,37.63,80431.82,0.5,0.2966,0.00012,25.87645]
[1777867954200,37.63,80433.94,0.5,0.29686,0.00012,25.88759]
[1777867956141,37.63,80433.94,0.5,0.29686,0.00012,25.88764]
[1777867956290,37.63,80431.18,0.5,0.29653,0.00012,25.8733]
[1777867961649,37.63,80426.93,0.5,0.29601,0.00012,25.85133]
[1777867966425,37.63,80425.86,0.5,0.29589,0.00012,25.84596]
[1777867967437,37.63,80417.98,0.5,0.29492,0.00012,25.80474]
[1777867968078,37.63,80418.42,0.5,0.29498,0.00012,25.80705]
[1777867971335,37.63,80418.19,0.5,0.29495,0.00012,25.80602]
[1777867971718,37.63,80419.02,0.5,0.29504,0.00012,25.80991]
[1777867972780,37.63,80419.02,0.5,0.29504,0.00012,25.80991]
[1777867976526,37.63,80415.67,0.5,0.29461,0.00012,25.79134]
[1777867977436,37.63,80414.73,0.5,0.29449,0.00012,25.78617]
[1777867982798,37.62,80412.79,0.5,0.29422,0.00012,25.77464]
[1777867986645,37.62,80413.33,0.5,0.29427,0.00012,25.77686]
[1777867987496,37.62,80412.94,0.5,0.29422,0.00012,25.77459]
[1777867988852,37.62,80412.77,0.5,0.29419,0.00012,25.77348]
[1777867988855,37.62,80412.77,0.5,0.29419,0.00012,25.77348]
[1777867988878,37.62,80412.77,0.5,0.29419,0.00012,25.77348]
[1777867988950,37.62,80412.77,0.5,0.29419,0.00012,25.77348]
[1777867988986,37.62,80412.77,0.5,0.29419,0.00012,25.77348]
[1777867989102,37.62,80412.77,0.5,0.29419,0.00012,25.77348]
[1777867989825,37.61,80413.06,0.5,0.29422,0.00012,25.7748]
[1777867990224,37.61,80417.07,0.5,0.29471,0.00012,25.79575]
[1777867991826,37.61,80417.07,0.5,0.2947,0.00012,25.79555]
[1777867991888,37.61,80417.15,0.5,0.29471,0.00012,25.79574]
[1777867992966,37.61,80417.15,0.5,0.29471,0.00012,25.79574]
[1777867993868,37.61,80418.46,0.5,0.29486,0.00012,25.80243]
[1777867993969,37.61,80418.46,0.5,0.29486,0.00012,25.80243]
[1777867993985,37.61,80418.46,0.5,0.29486,0.00012,25.80243]
[1777867994625,37.61,80420.45,0.5,0.2951,0.00012,25.81268]
[1777867994889,37.61,80420.45,0.5,0.2951,0.00012,25.81246]
[1777867995469,37.61,80420.45,0.5,0.2951,0.00012,25.81246]
[1777867995481,37.61,80420.45,0.5,0.2951,0.00012,25.81246]
[1777867995572,37.61,80420.45,0.5,0.2951,0.00012,25.81246]
[1777867995733,37.61,80420.45,0.5,0.2951,0.00012,25.81246]
[1777867995736,37.61,80420.45,0.5,0.2951,0.00012,25.81246]
[1777867995896,37.61,80420.53,0.5,0.2951,0.00012,25.81265]
[1777867997040,37.61,80420.53,0.5,0.2951,0.00012,25.81265]
[1777867997928,37.61,80423.5,0.5,0.29546,0.00012,25.82803]
[1777867998023,37.61,80423.5,0.5,0.29546,0.00012,25.82803]
[1777867998042,37.61,80423.5,0.5,0.29546,0.00012,25.82803]
[1777868002006,37.61,80423.25,0.5,0.29542,0.00012,25.82638]
[1777868002009,37.61,80424.47,0.5,0.29557,0.00012,25.83286]
[1777868008118,37.61,80424.67,0.5,0.2956,0.00012,25.83422]
[1777868008163,37.61,80424.19,0.5,0.29555,0.00012,25.83176]
[1777868012181,37.61,80422.21,0.5,0.29529,0.00012,25.81782]
[1777868012184,37.61,80418.23,0.5,0.2948,0.00012,25.79694]
[1777868012483,37.61,80418.23,0.5,0.2948,0.00012,25.79694]
[1777868017914,37.61,80412.84,0.5,0.29415,0.00012,25.76902]
[1777868018922,37.61,80412.68,0.5,0.29414,0.00012,25.7683]
[1777868020313,37.61,80412.57,0.5,0.29412,0.00012,25.76785]
[1777868020405,37.61,80412.57,0.5,0.29412,0.00012,25.76785]
[1777868020416,37.61,80412.57,0.5,0.29412,0.00012,25.76785]
[1777868020412,37.61,80413.34,0.5,0.29422,0.00012,25.77204]
[1777868021073,37.61,80413.34,0.5,0.29422,0.00012,25.77183]
[1777868021590,37.61,80413.34,0.5,0.29422,0.00012,25.77183]
[1777868021743,37.61,80413.34,0.5,0.29422,0.00012,25.77183]
[1777868022110,37.61,80413.34,0.5,0.29422,0.00012,25.77183]
[1777868022213,37.61,80413.34,0.5,0.29422,0.00012,25.77183]
[1777868022233,37.61,80413.34,0.5,0.29422,0.00012,25.77183]
[1777868023374,37.61,80418.57,0.5,0.29485,0.00012,25.79921]
[1777868024194,37.61,80423.73,0.5,0.29548,0.00012,25.82616]
[1777868024205,37.61,80423.73,0.5,0.29548,0.00012,25.82616]
[1777868024288,37.61,80423.73,0.5,0.29548,0.00012,25.82616]
[1777868024330,37.61,80423.57,0.5,0.29546,0.00012,25.82509]
[1777868025667,37.61,80423.57,0.5,0.29545,0.00012,25.82484]
[1777868026428,37.61,80423.57,0.5,0.29545,0.00012,25.82484]
[1777868032650,37.61,80427.77,0.5,0.29597,0.00012,25.84721]
[1777868034509,37.61,80425.24,0.5,0.29567,0.00012,25.83408]
[1777868036464,37.61,80424.42,0.5,0.29557,0.00012,25.82983]
[1777868036888,37.61,80424.16,0.5,0.29554,0.00012,25.82852]
[1777868036901,37.61,80424.16,0.5,0.29554,0.00012,25.82852]
[1777868037184,37.61,80423.9,0.5,0.29551,0.00012,25.82721]
[1777868038126,37.61,80423.9,0.5,0.29551,0.00012,25.82721]
[1777868038191,37.61,80419.04,0.5,0.29491,0.00012,25.8017]
[1777868038911,37.61,80419.04,0.5,0.29491,0.00012,25.8017]
[1777868039198,37.61,80416.14,0.5,0.29456,0.00012,25.7865]
[1777868039536,37.61,80416.14,0.5,0.29456,0.00012,25.7865]
[1777868040205,37.61,80415.56,0.5,0.29449,0.00012,25.78354]
[1777868040514,37.61,80415.56,0.5,0.29449,0.00012,25.78354]
[1777868040600,37.61,80415.56,0.5,0.29449,0.00012,25.78354]
[1777868040705,37.61,80415.56,0.5,0.29449,0.00012,25.78354]
[1777868040714,37.61,80415.56,0.5,0.29449,0.00012,25.78354]
[1777868041854,37.61,80415.57,0.5,0.29449,0.00012,25.78369]
[1777868042636,37.61,80416.84,0.5,0.29465,0.00012,25.79048]
[1777868042643,37.61,80416.84,0.5,0.29465,0.00012,25.79048]
[1777868042660,37.61,80416.84,0.5,0.29465,0.00012,25.79048]
[1777868043413,37.61,80416.84,0.5,0.29465,0.00012,25.79048]
[1777868043427,37.61,80419.72,0.5,0.29501,0.00012,25.80583]
[1777868043829,37.61,80419.72,0.5,0.29501,0.00012,25.80583]
[1777868044269,37.61,80419.72,0.5,0.29501,0.00012,25.80583]
[1777868044286,37.61,80419.72,0.5,0.29501,0.00012,25.80583]
[1777868044323,37.61,80419.72,0.5,0.29501,0.00012,25.80583]
[1777868044371,37.61,80418.69,0.5,0.29488,0.00012,25.8004]
[1777868044681,37.61,80418.69,0.5,0.29488,0.00012,25.8004]
[1777868045240,37.61,80418.69,0.5,0.29488,0.00012,25.80048]
[1777868045827,37.61,80418.69,0.5,0.29488,0.00012,25.80048]
[1777868046492,37.61,80419.31,0.5,0.29496,0.00012,25.80381]
[1777868046510,37.61,80419.31,0.5,0.29496,0.00012,25.80381]
[1777868046547,37.61,80419.31,0.5,0.29496,0.00012,25.80381]
[1777868046714,37.61,80419.31,0.5,0.29496,0.00012,25.80381]
[1777868047254,37.61,80418.26,0.5,0.29483,0.00012,25.79836]
[1777868047839,37.61,80418.26,0.5,0.29483,0.00012,25.79836]
[1777868047913,37.61,80418.26,0.5,0.29483,0.00012,25.79836]
[1777868047925,37.61,80418.26,0.5,0.29483,0.00012,25.79836]
[1777868047935,37.61,80418.26,0.5,0.29483,0.00012,25.79836]
[1777868048142,37.61,80418.26,0.5,0.29483,0.00012,25.79836]
[1777868048261,37.61,80419.07,0.5,0.29494,0.00012,25.8027]
[1777868048762,37.61,80419.07,0.5,0.29494,0.00012,25.8027]
[1777868049270,37.61,80418.81,0.5,0.29491,0.00012,25.8014]
[1777868052659,37.62,80417.97,0.5,0.29481,0.00012,25.79719]
[1777868052706,37.62,80417.97,0.5,0.29481,0.00012,25.79719]
[1777868053429,37.62,80417.63,0.5,0.29477,0.00012,25.79554]
[1777868054022,37.62,80417.63,0.5,0.29477,0.00012,25.79554]
[1777868054051,37.62,80417.63,0.5,0.29477,0.00012,25.79554]
[1777868054303,37.62,80417.63,0.5,0.29477,0.00012,25.79554]
[1777868057179,37.62,80416.31,0.5,0.29461,0.00012,25.78873]
[1777868057383,37.62,80410.17,0.5,0.29386,0.00012,25.75641]
[1777868058906,37.62,80410.17,0.5,0.29386,0.00012,25.75648]
[1777868059246,37.62,80410.17,0.5,0.29386,0.00012,25.75648]
[1777868059254,37.62,80410.17,0.5,0.29386,0.00012,25.75648]
[1777868059283,37.62,80410.17,0.5,0.29386,0.00012,25.75648]
[1777868059381,37.62,80410.17,0.5,0.29386,0.00012,25.75648]
[1777868059383,37.62,80409.8,0.5,0.29382,0.00012,25.75474]
[1777868060949,37.62,80410.59,0.5,0.29392,0.00012,25.75903]
[1777868061305,37.62,80410.59,0.5,0.29392,0.00012,25.75903]
[1777868061383,37.62,80409.23,0.5,0.29376,0.00012,25.75184]
[1777868061772,37.62,80409.23,0.5,0.29376,0.00012,25.75184]
[1777868062090,37.62,80409.23,0.5,0.29376,0.00012,25.75184]
[1777868062158,37.62,80409.23,0.5,0.29376,0.00012,25.75184]
[1777868062273,37.62,80409.23,0.5,0.29376,0.00012,25.75184]
[1777868062420,37.62,80409.23,0.5,0.29376,0.00012,25.75184]
[1777868062423,37.62,80404.1,0.5,0.29313,0.00012,25.7248]
[1777868065057,37.62,80397.34,0.5,0.29231,0.00012,25.6892]
[1777868065097,37.62,80397.34,0.5,0.29231,0.00012,25.6892]
[1777868065488,37.62,80397.34,0.5,0.2923,0.00012,25.6889]
[1777868065542,37.62,80397.34,0.5,0.2923,0.00012,25.6889]
[1777868066687,37.62,80397.34,0.5,0.2923,0.00012,25.6889]
[1777868067060,37.62,80397.34,0.5,0.2923,0.00012,25.6889]
[1777868067468,37.62,80397.34,0.5,0.2923,0.00012,25.6889]
[1777868067902,37.62,80397.3,0.5,0.29229,0.00012,25.68839]
[1777868068404,37.62,80392.11,0.5,0.29166,0.00012,25.66067]
[1777868069070,37.62,80392.11,0.5,0.29166,0.00012,25.66067]
[1777868069727,37.62,80385.45,0.5,0.29084,0.00012,25.62508]
[1777868069819,37.62,80385.45,0.5,0.29084,0.00012,25.62508]
[1777868070417,37.62,80385.21,0.5,0.29081,0.00012,25.62372]
[1777868071105,37.62,80385.21,0.5,0.29081,0.00012,25.62372]
[1777868071424,37.62,80382.66,0.5,0.29048,0.00012,25.6063]
[1777868072162,37.62,80382.66,0.5,0.29048,0.00012,25.6063]
[1777868073156,37.62,80382.62,0.5,0.29047,0.00012,25.60603]
[1777868073245,37.62,80382.62,0.5,0.29047,0.00012,25.60603]
[1777868073317,37.62,80382.62,0.5,0.29047,0.00012,25.60603]
[1777868073332,37.62,80382.62,0.5,0.29047,0.00012,25.60603]
[1777868073830,37.62,80383.46,0.5,0.29057,0.00012,25.61045]
[1777868074467,37.62,80383.46,0.5,0.29057,0.00012,25.61045]
[1777868075178,37.62,80382.42,0.5,0.29044,0.00012,25.60484]
[1777868075454,37.62,80382.42,0.5,0.29044,0.00012,25.60479]
[1777868077084,37.62,80383.6,0.5,0.29058,0.00012,25.61104]
[1777868080624,37.61,80385.48,0.5,0.29081,0.00012,25.62085]
[1777868080749,37.61,80385.48,0.5,0.29081,0.00012,25.62085]
[1777868080847,37.61,80385.48,0.5,0.29081,0.00012,25.62085]
[1777868080909,37.61,80385.48,0.5,0.29081,0.00012,25.62085]
[1777868081496,37.61,80385.48,0.5,0.29081,0.00012,25.6208]
[1777868082098,37.61,80385.48,0.5,0.29081,0.00012,25.6208]
[1777868082130,37.61,80385.48,0.5,0.29081,0.00012,25.6208]
[1777868082503,37.61,80401.41,0.5,0.29275,0.00012,25.70545]
[1777868083486,37.61,80401.41,0.5,0.29275,0.00012,25.70545]
[1777868083510,37.61,80403.05,0.5,0.29294,0.00012,25.71401]
[1777868083527,37.61,80403.05,0.5,0.29294,0.00012,25.71401]
[1777868086797,37.61,80400.29,0.5,0.2926,0.00012,25.69899]
[1777868086841,37.61,80400.29,0.5,0.2926,0.00012,25.69899]
[1777868086854,37.61,80400.88,0.5,0.29267,0.00012,25.70213]
[1777868088366,37.61,80400.88,0.5,0.29267,0.00012,25.70213]
[1777868088406,37.61,80400.88,0.5,0.29267,0.00012,25.70213]
[1777868088419,37.61,80400.92,0.5,0.29267,0.00012,25.70209]
[1777868092046,37.61,80401.23,0.5,0.2927,0.00012,25.70348]
[1777868092303,37.61,80400.92,0.5,0.29266,0.00012,25.70171]
[1777868094034,37.61,80413.34,0.5,0.29417,0.00012,25.76716]
[1777868096820,37.61,80413.62,0.5,0.2942,0.00012,25.76828]
[1777868096864,37.61,80413.62,0.5,0.2942,0.00012,25.76828]
[1777868097166,37.6,80414.98,0.5,0.29436,0.00012,25.77527]
[1777868098123,37.6,80414.98,0.5,0.29436,0.00012,25.77527]
[1777868098196,37.6,80415.05,0.5,0.29436,0.00012,25.77547]
[1777868103582,37.6,80411.55,0.5,0.29392,0.00012,25.7562]
[1777868103646,37.6,80411.55,0.5,0.29392,0.00012,25.7562]
[1777868103713,37.6,80411.55,0.5,0.29392,0.00012,25.7562]
[1777868103727,37.6,80411.55,0.5,0.29392,0.00012,25.7562]
[1777868103742,37.6,80411.55,0.5,0.29392,0.00012,25.7562]
[1777868104259,37.6,80411.19,0.5,0.29387,0.00012,25.75414]
[1777868104858,37.6,80411.19,0.5,0.29387,0.00012,25.75414]
[1777868104989,37.6,80411.19,0.5,0.29387,0.00012,25.75414]
[1777868105039,37.6,80417.79,0.5,0.29467,0.00012,25.78883]
[1777868105659,37.6,80417.79,0.5,0.29467,0.00012,25.78883]
[1777868106134,37.6,80417.79,0.5,0.29467,0.00012,25.78883]
[1777868106319,37.6,80418.33,0.5,0.29473,0.00012,25.79149]
[1777868106765,37.6,80418.33,0.5,0.29473,0.00012,25.79149]
[1777868107741,37.6,80418.27,0.5,0.29472,0.00012,25.79099]
[1777868107781,37.6,80418.27,0.5,0.29472,0.00012,25.79099]
[1777868107788,37.6,80418.27,0.5,0.29472,0.00012,25.79099]
[1777868108463,37.6,80418.27,0.5,0.29472,0.00012,25.79099]
[1777868108468,37.6,80418.48,0.5,0.29474,0.00012,25.79173]
[1777868108928,37.6,80418.48,0.5,0.29474,0.00012,25.79173]
[1777868109733,37.6,80416.28,0.5,0.29447,0.00012,25.78013]
[1777868110018,37.6,80416.28,0.5,0.29447,0.00012,25.78013]
[1777868110108,37.6,80416.28,0.5,0.29447,0.00012,25.78013]
[1777868110127,37.6,80416.28,0.5,0.29447,0.00012,25.78013]
[1777868110321,37.6,80416.28,0.5,0.29447,0.00012,25.78013]
[1777868110405,37.59,80415.48,0.5,0.29437,0.00012,25.77574]
[1777868111310,37.59,80426.0,0.5,0.29565,0.00012,25.83097]
[1777868113839,37.59,80429.05,0.5,0.29603,0.00012,25.84718]
[1777868114038,37.59,80427.59,0.5,0.29586,0.00012,25.83961]
[1777868114934,37.59,80427.59,0.5,0.29586,0.00012,25.83961]
[1777868115046,37.59,80427.59,0.5,0.29586,0.00012,25.83961]
[1777868115841,37.6,80427.07,0.5,0.29579,0.00012,25.83697]
[1777868116217,37.6,80425.75,0.5,0.29563,0.00012,25.83014]
[1777868116890,37.6,80425.75,0.5,0.29563,0.00012,25.83014]
[1777868117884,37.6,80425.99,0.5,0.29567,0.00012,25.8315]
[1777868117950,37.6,80425.99,0.5,0.29567,0.00012,25.8315]
[1777868117964,37.6,80425.99,0.5,0.29567,0.00012,25.8315]
[1777868118858,37.6,80425.4,0.5,0.2956,0.00012,25.82851]
[1777868119155,37.6,80425.4,0.5,0.2956,0.00012,25.82851]
[1777868119232,37.6,80425.4,0.5,0.2956,0.00012,25.82851]
[1777868119282,37.6,80425.4,0.5,0.2956,0.00012,25.82851]
[1777868119520,37.6,80431.35,0.5,0.29632,0.00012,25.85951]
[1777868119869,37.6,80431.35,0.5,0.29632,0.00012,25.85951]
[1777868119890,37.6,80431.35,0.5,0.29632,0.00012,25.85951]
[1777868120487,37.6,80443.1,0.5,0.29777,0.00012,25.92083]
[1777868121642,37.6,80443.1,0.5,0.29777,0.00012,25.92083]
[1777868121685,37.6,80443.1,0.5,0.29777,0.00012,25.92083]
[1777868121751,37.6,80443.1,0.5,0.29777,0.00012,25.92083]
[1777868121777,37.6,80443.1,0.5,0.29777,0.00012,25.92083]
[1777868121786,37.6,80443.1,0.5,0.29777,0.00012,25.92083]
[1777868122012,37.6,80443.1,0.5,0.29777,0.00012,25.92083]
[1777868122070,37.6,80448.96,0.5,0.29849,0.00012,25.95136]
[1777868126836,37.6,80452.11,0.5,0.29888,0.00012,25.96769]
[1777868126922,37.59,80453.0,0.5,0.29899,0.00012,25.97229]
[1777868129847,37.59,80452.25,0.5,0.29889,0.00012,25.96835]
[1777868129858,37.59,80452.25,0.5,0.29889,0.00012,25.96835]
[1777868130509,37.59,80456.22,0.5,0.29938,0.00012,25.98889]
[1777868131104,37.59,80456.22,0.5,0.29938,0.00012,25.98889]
[1777868131113,37.59,80456.22,0.5,0.29938,0.00012,25.98889]
[1777868131205,37.59,80456.32,0.5,0.29937,0.00012,25.9857]
[1777868136885,37.59,80455.2,0.5,0.29923,0.00012,25.9797]
[1777868141450,37.59,80452.01,0.5,0.29883,0.00012,25.96306]
[1777868141487,37.59,80450.31,0.5,0.29862,0.00012,25.95422]
[1777868141598,37.59,80450.31,0.5,0.29862,0.00012,25.95422]
[1777868141665,37.59,80450.31,0.5,0.29862,0.00012,25.95422]
[1777868141687,37.59,80450.31,0.5,0.29862,0.00012,25.95422]
[1777868141721,37.59,80450.31,0.5,0.29862,0.00012,25.95422]
[1777868141899,37.59,80450.31,0.5,0.29862,0.00012,25.95422]
[1777868142256,37.59,80450.31,0.5,0.29862,0.00012,25.95422]
[1777868142276,37.59,80466.22,0.5,0.30059,0.00012,26.03665]
[1777868143188,37.59,80466.22,0.5,0.30059,0.00012,26.03665]
[1777868143336,37.59,80466.22,0.5,0.30059,0.00012,26.03665]
[1777868143366,37.59,80466.22,0.5,0.30059,0.00012,26.03665]
[1777868143423,37.59,80468.51,0.5,0.30087,0.00012,26.04839]
[1777868144313,37.59,80468.51,0.5,0.30087,0.00012,26.04839]
[1777868144369,37.59,80468.78,0.5,0.3009,0.00012,26.04971]
[1777868146349,37.59,80465.89,0.5,0.30054,0.00012,26.03464]
[1777868146410,37.59,80465.89,0.5,0.30054,0.00012,26.03464]
[1777868146448,37.59,80465.48,0.5,0.30049,0.00012,26.03253]
[1777868147589,37.59,80465.48,0.5,0.30049,0.00012,26.03253]
[1777868147922,37.59,80466.0,0.5,0.30056,0.00012,26.0354]
[1777868148192,37.59,80464.19,0.5,0.30033,0.00012,26.02605]
[1777868148996,37.59,80464.19,0.5,0.30033,0.00012,26.02605]
[1777868150389,37.59,80463.82,0.5,0.3003,0.00012,26.0244]
[1777868152277,37.6,80464.96,0.5,0.30045,0.00012,26.03081]
[1777868152345,37.6,80464.96,0.5,0.30045,0.00012,26.03081]
[1777868152413,37.6,80464.96,0.5,0.30045,0.00012,26.03081]
[1777868152484,37.6,80468.54,0.5,0.3009,0.00012,26.04954]
[1777868153553,37.6,80468.54,0.5,0.3009,0.00012,26.04954]
[1777868154480,37.6,80468.54,0.5,0.30091,0.00012,26.04979]
[1777868154570,37.6,80468.54,0.5,0.30091,0.00012,26.04979]
[1777868154584,37.6,80468.54,0.5,0.30091,0.00012,26.04979]
[1777868155737,37.6,80470.35,0.5,0.30114,0.00012,26.0596]
[1777868156495,37.6,80470.35,0.5,0.30114,0.00012,26.0596]
[1777868156512,37.6,80470.35,0.5,0.30114,0.00012,26.0596]
[1777868156525,37.6,80470.35,0.5,0.30114,0.00012,26.0596]
[1777868157711,37.6,80471.0,0.5,0.30123,0.00012,26.06342]
[1777868158526,37.6,80471.0,0.5,0.30123,0.00012,26.06342]
[1777868158580,37.6,80471.0,0.5,0.30123,0.00012,26.06342]
[1777868158593,37.6,80471.0,0.5,0.30123,0.00012,26.06342]
[1777868159832,37.61,80474.79,0.5,0.30172,0.00012,26.08338]
[1777868160557,37.61,80474.79,0.5,0.30172,0.00012,26.08338]
[1777868160576,37.61,80474.79,0.5,0.30172,0.00012,26.08338]
[1777868160591,37.61,80474.79,0.5,0.30172,0.00012,26.08338]
[1777868160591,37.61,80474.47,0.5,0.30169,0.00012,26.08217]
[1777868161506,37.61,80475.14,0.5,0.30177,0.00012,26.08561]
[1777868161764,37.61,80475.14,0.5,0.30177,0.00012,26.08561]
[1777868163068,37.61,80466.5,0.5,0.3007,0.00012,26.04126]
[1777868164660,37.61,80465.7,0.5,0.3006,0.00012,26.03708]
[1777868165082,37.61,80467.37,0.5,0.30081,0.00012,26.04564]
[1777868165861,37.61,80467.37,0.5,0.30081,0.00012,26.04564]
[1777868165919,37.61,80467.37,0.5,0.30081,0.00012,26.04564]
[1777868167711,37.61,80462.11,0.5,0.30015,0.00012,26.01833]
[1777868167938,37.61,80462.11,0.5,0.30015,0.00012,26.01833]
[1777868172940,37.61,80465.41,0.5,0.30056,0.00012,26.0352]
[1777868174798,37.61,80466.75,0.5,0.30072,0.00012,26.04202]
[1777868174826,37.61,80466.75,0.5,0.30072,0.00012,26.04202]
[1777868174838,37.61,80466.75,0.5,0.30072,0.00012,26.04202]
[1777868175566,37.61,80467.18,0.5,0.30077,0.00012,26.04418]
[1777868176044,37.61,80467.18,0.5,0.30077,0.00012,26.04418]
[1777868176801,37.61,80467.18,0.5,0.30077,0.00012,26.04418]
[1777868176815,37.61,80467.18,0.5,0.30077,0.00012,26.04418]
[1777868176826,37.61,80467.18,0.5,0.30077,0.00012,26.04418]
[1777868178039,37.61,80467.79,0.5,0.30085,0.00012,26.04726]
[1777868178154,37.61,80467.79,0.5,0.30085,0.00012,26.04726]
[1777868178232,37.61,80470.28,0.5,0.30115,0.00012,26.06003]
[1777868178830,37.61,80470.28,0.5,0.30115,0.00012,26.06003]
[1777868179181,37.6,80470.28,0.5,0.30115,0.00012,26.05996]
[1777868179933,37.6,80470.28,0.5,0.30115,0.00012,26.05996]
[1777868180019,37.6,80470.28,0.5,0.30115,0.00012,26.05996]
[1777868180876,37.6,80470.09,0.5,0.30113,0.00012,26.05891]
[1777868181195,37.6,80465.73,0.5,0.30058,0.00012,26.03636]
[1777868182033,37.6,80465.73,0.5,0.30058,0.00012,26.03636]
[1777868182931,37.6,80466.69,0.5,0.3007,0.00012,26.04126]
[1777868183040,37.6,80466.69,0.5,0.3007,0.00012,26.04126]
[1777868183051,37.6,80466.69,0.5,0.3007,0.00012,26.04126]
[1777868184297,37.6,80465.9,0.5,0.3006,0.00012,26.03712]
[1777868184924,37.6,80466.1,0.5,0.30063,0.00012,26.03811]
[1777868185106,37.6,80466.1,0.5,0.30063,0.00012,26.03811]
[1777868185116,37.6,80466.1,0.5,0.30063,0.00012,26.03811]
[1777868186355,37.6,80466.1,0.5,0.30063,0.00012,26.03806]
[1777868186950,37.6,80466.79,0.5,0.30071,0.00012,26.04157]
[1777868187064,37.6,80466.79,0.5,0.30071,0.00012,26.04157]
[1777868187075,37.6,80466.79,0.5,0.30071,0.00012,26.04157]
[1777868188245,37.6,80466.79,0.5,0.30071,0.00012,26.04152]
[1777868188990,37.6,80471.56,0.5,0.3013,0.00012,26.06605]
[1777868189092,37.6,80471.56,0.5,0.3013,0.00012,26.06605]
[1777868189105,37.6,80471.56,0.5,0.3013,0.00012,26.06605]
[1777868189617,37.6,80471.56,0.5,0.3013,0.00012,26.06605]
[1777868189618,37.6,80465.9,0.5,0.30059,0.00012,26.03676]
[1777868189740,37.6,80465.9,0.5,0.30059,0.00012,26.03676]
[1777868189764,37.6,80465.9,0.5,0.30059,0.00012,26.03676]
[1777868189827,37.6,80465.9,0.5,0.30059,0.00012,26.03676]
[1777868190454,37.6,80465.9,0.5,0.30059,0.00012,26.03676]
[1777868190522,37.6,80453.04,0.5,0.299,0.00012,25.97019]
[1777868191055,37.6,80453.04,0.5,0.299,0.00012,25.97019]
[1777868191607,37.6,80453.04,0.5,0.299,0.00012,25.97019]
[1777868191264,37.6,80453.04,0.5,0.29898,0.00012,25.96645]
[1777868192272,37.6,80448.39,0.5,0.29841,0.00012,25.9423]
[1777868194650,37.6,80450.43,0.5,0.29866,0.00012,25.95299]
[1777868195102,37.6,80450.43,0.5,0.29866,0.00012,25.95299]
[1777868195291,37.6,80449.04,0.5,0.29849,0.00012,25.94579]
[1777868196126,37.6,80449.04,0.5,0.29849,0.00012,25.94579]
[1777868196300,37.6,80448.82,0.5,0.29847,0.00012,25.94468]
[1777868201334,37.6,80447.74,0.5,0.29834,0.00012,25.93928]
[1777868205302,37.6,80449.2,0.5,0.29852,0.00012,25.94702]
[1777868207285,37.6,80448.45,0.5,0.29843,0.00012,25.94321]
[1777868207512,37.6,80448.45,0.5,0.29843,0.00012,25.94321]
[1777868207669,37.6,80439.09,0.5,0.29728,0.00012,25.89448]
[1777868209504,37.6,80439.09,0.5,0.29728,0.00012,25.89448]
[1777868209534,37.61,80426.04,0.5,0.29568,0.00012,25.82627]
[1777868212120,37.61,80423.59,0.5,0.29538,0.00012,25.81369]
[1777868214330,37.61,80423.03,0.5,0.29531,0.00012,25.81044]
[1777868215169,37.6,80423.03,0.5,0.2953,0.00012,25.8103]
[1777868215189,37.6,80423.03,0.5,0.2953,0.00012,25.8103]
[1777868215375,37.6,80423.03,0.5,0.2953,0.00012,25.8103]
[1777868215443,37.6,80421.12,0.5,0.29507,0.00012,25.8001]
[1777868215984,37.6,80421.12,0.5,0.29507,0.00012,25.8001]
[1777868216263,37.6,80421.12,0.5,0.29507,0.00012,25.8001]
[1777868216477,37.6,80421.12,0.5,0.29507,0.00012,25.8001]
[1777868216584,37.6,80414.37,0.5,0.29424,0.00012,25.76439]
[1777868217064,37.6,80414.37,0.5,0.29424,0.00012,25.76439]
[1777868217623,37.6,80405.26,0.5,0.29312,0.00012,25.71607]
[1777868218088,37.6,80405.26,0.5,0.29312,0.00012,25.71607]
[1777868219615,37.6,80402.26,0.5,0.29275,0.00012,25.70006]
[1777868219652,37.6,80402.26,0.5,0.29275,0.00012,25.70006]
[1777868219670,37.6,80402.26,0.5,0.29275,0.00012,25.70006]
[1777868219759,37.6,80401.43,0.5,0.29264,0.00012,25.6956]
[1777868219871,37.6,80401.43,0.5,0.29264,0.00012,25.6956]
[1777868220410,37.6,80401.43,0.5,0.29264,0.00012,25.6956]
[1777868220478,37.6,80401.43,0.5,0.29264,0.00012,25.69556]
[1777868221131,37.6,80401.43,0.5,0.29264,0.00012,25.69556]
[1777868221236,37.6,80401.43,0.5,0.29264,0.00012,25.69556]
[1777868221243,37.6,80401.43,0.5,0.29264,0.00012,25.69556]
[1777868221554,37.6,80401.43,0.5,0.29264,0.00012,25.69556]
[1777868221596,37.6,80401.43,0.5,0.29264,0.00012,25.69556]
[1777868221649,37.6,80401.43,0.5,0.29264,0.00012,25.69556]
[1777868221656,37.6,80405.02,0.5,0.29308,0.00012,25.71456]
[1777868222246,37.6,80405.02,0.5,0.29308,0.00012,25.71456]
[1777868222478,37.6,80405.02,0.5,0.29308,0.00012,25.71456]
[1777868222953,37.6,80398.56,0.5,0.29229,0.00012,25.68025]
[1777868222972,37.6,80398.56,0.5,0.29229,0.00012,25.68025]
[1777868223051,37.6,80398.56,0.5,0.29229,0.00012,25.68025]
[1777868223685,37.6,80400.54,0.5,0.29253,0.00012,25.69072]
[1777868225988,37.6,80396.76,0.5,0.29207,0.00012,25.67058]
[1777868226002,37.6,80396.76,0.5,0.29207,0.00012,25.67058]
[1777868226537,37.6,80400.25,0.5,0.29249,0.00012,25.68912]
[1777868227095,37.6,80400.25,0.5,0.29249,0.00012,25.68912]
[1777868227207,37.6,80400.25,0.5,0.29249,0.00012,25.68912]
[1777868227535,37.6,80400.25,0.5,0.29249,0.00012,25.6891]
[1777868227773,37.6,80400.25,0.5,0.29249,0.00012,25.6891]
[1777868228542,37.6,80396.4,0.5,0.29202,0.00012,25.66861]
[1777868228901,37.6,80396.4,0.5,0.29202,0.00012,25.66861]
[1777868229762,37.6,80397.21,0.5,0.29212,0.00012,25.67291]
[1777868229821,37.6,80397.21,0.5,0.29212,0.00012,25.67291]
[1777868230555,37.6,80396.6,0.5,0.29205,0.00012,25.66966]
[1777868233520,37.6,80398.82,0.5,0.29232,0.00012,25.68147]
[1777868233533,37.6,80398.82,0.5,0.29232,0.00012,25.68147]
[1777868233614,37.6,80398.82,0.5,0.29232,0.00012,25.68147]
[1777868233627,37.6,80398.82,0.5,0.29232,0.00012,25.68147]
[1777868233621,37.6,80403.44,0.5,0.29288,0.00012,25.706]
[1777868234540,37.6,80403.44,0.5,0.29288,0.00012,25.706]
[1777868234581,37.6,80403.44,0.5,0.29288,0.00012,25.706]
[1777868234642,37.6,80404.51,0.5,0.29301,0.00012,25.71167]
[1777868234844,37.6,80404.51,0.5,0.29301,0.00012,25.71167]
[1777868235880,37.6,80404.51,0.5,0.29301,0.00012,25.71166]
[1777868235923,37.6,80404.51,0.5,0.29301,0.00012,25.71166]
[1777868235934,37.6,80404.51,0.5,0.29301,0.00012,25.71166]
[1777868237028,37.6,80404.77,0.5,0.29304,0.00012,25.71302]
[1777868237901,37.6,80405.25,0.5,0.2931,0.00012,25.71555]
[1777868237933,37.6,80405.25,0.5,0.2931,0.00012,25.71555]
[1777868237944,37.6,80405.25,0.5,0.2931,0.00012,25.71555]
[1777868239699,37.6,80405.74,0.5,0.29316,0.00012,25.71813]
[1777868239938,37.6,80408.6,0.5,0.29351,0.00012,25.73326]
[1777868240562,37.6,80408.6,0.5,0.29351,0.00012,25.73326]
[1777868240583,37.6,80408.6,0.5,0.29351,0.00012,25.73326]
[1777868240636,37.6,80413.04,0.5,0.29406,0.00012,25.75671]
[1777868240745,37.6,80413.04,0.5,0.29406,0.00012,25.75671]
[1777868240802,37.6,80413.04,0.5,0.29406,0.00012,25.75671]
[1777868240945,37.6,80413.04,0.5,0.29406,0.00012,25.75671]
[1777868241634,37.6,80413.04,0.5,0.29406,0.00012,25.75669]
[1777868241990,37.6,80413.04,0.5,0.29406,0.00012,25.75669]
[1777868242679,37.6,80413.04,0.5,0.29406,0.00012,25.75669]
[1777868242638,37.6,80421.84,0.5,0.29513,0.00012,25.80305]
[1777868243160,37.6,80421.84,0.5,0.29513,0.00012,25.80305]
[1777868243431,37.6,80421.84,0.5,0.29513,0.00012,25.80305]
[1777868243462,37.6,80421.84,0.5,0.29513,0.00012,25.80305]
[1777868244029,37.6,80423.24,0.5,0.2953,0.00012,25.81033]
[1777868249187,37.6,80424.63,0.5,0.29546,0.00012,25.81713]
[1777868254334,37.59,80424.33,0.5,0.29539,0.00012,25.81127]
[1777868254340,37.59,80424.33,0.5,0.29539,0.00012,25.81127]
[1777868254373,37.59,80424.33,0.5,0.29539,0.00012,25.81127]
[1777868258294,37.59,80426.74,0.5,0.29568,0.00012,25.82358]
[1777868258330,37.59,80426.77,0.5,0.29567,0.00012,25.82347]
[1777868259493,37.59,80426.77,0.5,0.29567,0.00012,25.82347]
[1777868259514,37.59,80426.77,0.5,0.29567,0.00012,25.82347]
[1777868259872,37.59,80432.95,0.5,0.29644,0.00012,25.85609]
[1777868260477,37.59,80435.86,0.5,0.2968,0.00012,25.87148]
[1777868261153,37.59,80435.86,0.5,0.2968,0.00012,25.87148]
[1777868261199,37.59,80435.86,0.5,0.2968,0.00012,25.87148]
[1777868261463,37.59,80435.86,0.5,0.2968,0.00012,25.87148]
[1777868261505,37.59,80445.77,0.5,0.29802,0.00012,25.92337]
[1777868262364,37.59,80445.77,0.5,0.29802,0.00012,25.92337]
[1777868262564,37.59,80445.77,0.5,0.29802,0.00012,25.92337]
[1777868264689,37.59,80445.36,0.5,0.29798,0.00012,25.92132]
[1777868265445,37.6,80443.25,0.5,0.29772,0.00012,25.91056]
[1777868267113,37.6,80445.42,0.5,0.29799,0.00012,25.92196]
[1777868267148,37.6,80445.42,0.5,0.29799,0.00012,25.92196]
[1777868270100,37.6,80442.28,0.5,0.29761,0.00012,25.90572]
[1777868270821,37.6,80441.87,0.5,0.29756,0.00012,25.90365]
[1777868272300,37.6,80441.06,0.5,0.29746,0.00012,25.89949]
[1777868277887,37.6,80439.16,0.5,0.29724,0.00012,25.89003]
[1777868279316,37.6,80439.16,0.5,0.29724,0.00012,25.89003]
[1777868284936,37.6,80439.66,0.5,0.29731,0.00012,25.89297]
[1777868289971,37.6,80439.86,0.5,0.29734,0.00012,25.89414]
[1777868295220,37.6,80440.58,0.5,0.29743,0.00012,25.89802]
[1777868297717,37.6,80439.88,0.5,0.29734,0.00012,25.89439]
[1777868297726,37.6,80443.14,0.5,0.29774,0.00012,25.91142]
[1777868297919,37.6,80443.14,0.5,0.29774,0.00012,25.91142]
[1777868301059,37.6,80454.41,0.5,0.29913,0.00012,25.97001]
[1777868302424,37.6,80455.17,0.5,0.29923,0.00012,25.97391]
[1777868302582,37.6,80455.17,0.5,0.29923,0.00012,25.97391]
[1777868302729,37.6,80456.31,0.5,0.29936,0.00012,25.97972]
[1777868302849,37.6,80456.31,0.5,0.29936,0.00012,25.97972]
[1777868305229,37.6,80458.63,0.5,0.29965,0.00012,25.99163]
[1777868305307,37.6,80459.14,0.5,0.29971,0.00012,25.99427]
[1777868306433,37.6,80459.14,0.5,0.29971,0.00012,25.99427]
[1777868306541,37.6,80459.14,0.5,0.29971,0.00012,25.99427]
[1777868306615,37.6,80459.14,0.5,0.29971,0.00012,25.99427]
[1777868306669,37.6,80459.55,0.5,0.29976,0.00012,25.99628]
[1777868308706,37.6,80463.22,0.5,0.30021,0.00012,26.01526]
[1777868308708,37.6,80461.86,0.5,0.30004,0.00012,26.00811]
[1777868309814,37.6,80462.76,0.5,0.30015,0.00012,26.01277]
[1777868311253,37.6,80462.44,0.5,0.30011,0.00012,26.011]
[1777868311309,37.6,80463.11,0.5,0.30017,0.00012,26.01076]
[1777868315122,37.6,80464.42,0.5,0.30033,0.00012,26.01739]
[1777868315703,37.6,80466.54,0.5,0.30059,0.00012,26.02824]
[1777868316426,37.6,80466.54,0.5,0.30059,0.00012,26.02824]
[1777868316746,37.6,80472.42,0.5,0.30132,0.00012,26.0585]
[1777868316843,37.6,80472.42,0.5,0.30132,0.00012,26.0585]
[1777868316849,37.6,80472.42,0.5,0.30132,0.00012,26.0585]
[1777868317227,37.6,80472.42,0.5,0.30132,0.00012,26.0585]
[1777868317278,37.6,80472.42,0.5,0.30132,0.00012,26.0585]
[1777868317716,37.6,80468.12,0.5,0.30078,0.00012,26.03626]
[1777868319443,37.6,80470.64,0.5,0.30109,0.00012,26.04926]
[1777868319450,37.6,80470.64,0.5,0.30109,0.00012,26.04926]
[1777868319479,37.6,80475.72,0.5,0.30172,0.00012,26.07528]
[1777868320576,37.6,80475.72,0.5,0.30172,0.00012,26.07528]
[1777868320649,37.6,80477.31,0.5,0.30192,0.00012,26.08368]
[1777868326507,37.6,80477.37,0.5,0.30196,0.00012,26.08508]
[1777868327512,37.6,80474.55,0.5,0.30162,0.00012,26.07081]
[1777868327793,37.61,80474.37,0.5,0.3016,0.00012,26.07011]
[1777868332821,37.61,80475.91,0.5,0.30182,0.00012,26.07912]
[1777868333062,37.61,80475.91,0.5,0.30182,0.00012,26.07912]
[1777868333273,37.61,80475.91,0.5,0.30182,0.00012,26.07912]
[1777868334279,37.61,80475.91,0.5,0.30182,0.00012,26.07912]
[1777868335776,37.61,80468.64,0.5,0.30093,0.00012,26.04217]
[1777868335801,37.61,80469.58,0.5,0.30105,0.00012,26.04726]
[1777868336050,37.61,80469.58,0.5,0.30105,0.00012,26.04726]
[1777868336297,37.61,80469.58,0.5,0.30105,0.00012,26.04726]
[1777868337804,37.61,80469.58,0.5,0.30105,0.00012,26.04726]
[1777868337832,37.62,80472.69,0.5,0.30145,0.00012,26.06374]
[1777868338308,37.62,80472.69,0.5,0.30145,0.00012,26.06374]
[1777868338857,37.62,80472.69,0.5,0.30145,0.00012,26.06374]
[1777868339111,37.62,80472.69,0.5,0.30145,0.00012,26.06374]
[1777868339757,37.62,80472.69,0.5,0.30145,0.00012,26.06374]
[1777868339770,37.62,80479.96,0.5,0.30236,0.00012,26.10149]
[1777868340254,37.62,80479.96,0.5,0.30236,0.00012,26.10149]
[1777868340600,37.62,80479.96,0.5,0.30236,0.00012,26.10149]
[1777868340789,37.62,80482.18,0.5,0.30264,0.00012,26.11305]
[1777868341370,37.62,80482.18,0.5,0.30264,0.00012,26.11305]
[1777868341829,37.62,80482.18,0.5,0.30264,0.00012,26.11305]
[1777868341637,37.62,80536.72,0.5,0.30944,0.00013,26.38874]
[1777868342470,37.62,80536.72,0.5,0.30944,0.00013,26.38874]
[1777868342684,37.62,80568.83,0.5,0.31347,0.00013,26.54782]
[1777868342842,37.62,80568.83,0.5,0.31347,0.00013,26.54782]
[1777868342873,37.62,80568.83,0.5,0.31347,0.00013,26.54782]
[1777868343319,37.62,80568.83,0.5,0.31347,0.00013,26.54782]
[1777868343539,37.62,80576.98,0.5,0.31449,0.00013,26.58745]
[1777868343957,37.62,80576.98,0.5,0.31449,0.00013,26.58745]
[1777868344603,37.62,80576.98,0.5,0.31449,0.00013,26.58745]
[1777868344752,37.62,80576.98,0.5,0.31449,0.00013,26.58745]
[1777868344756,37.62,80591.27,0.5,0.31629,0.00013,26.65685]
[1777868345317,37.62,80591.27,0.5,0.31629,0.00013,26.65685]
[1777868345612,37.62,80591.27,0.5,0.31629,0.00013,26.65685]
[1777868345709,37.62,80591.96,0.5,0.31637,0.00013,26.66]
[1777868346355,37.62,80591.96,0.5,0.31637,0.00013,26.66]
[1777868346384,37.62,80591.96,0.5,0.31637,0.00013,26.66]
[1777868346524,37.62,80591.96,0.5,0.31637,0.00013,26.66]
[1777868346580,37.62,80587.44,0.5,0.31579,0.00013,26.63784]
[1777868346890,37.62,80587.44,0.5,0.31579,0.00013,26.63784]
[1777868346980,37.62,80587.44,0.5,0.31579,0.00013,26.63784]
[1777868347178,37.62,80587.44,0.5,0.31579,0.00013,26.63784]
[1777868347675,37.62,80587.44,0.5,0.31579,0.00013,26.63784]
[1777868347696,37.61,80589.85,0.5,0.31609,0.00013,26.64938]
[1777868347859,37.61,80589.85,0.5,0.31609,0.00013,26.64938]
[1777868348232,37.61,80589.85,0.5,0.31609,0.00013,26.64938]
[1777868348428,37.61,80589.85,0.5,0.31609,0.00013,26.64938]
[1777868348527,37.61,80589.76,0.5,0.31608,0.00013,26.64892]
[1777868349134,37.61,80589.76,0.5,0.31608,0.00013,26.64892]
[1777868349567,37.61,80589.76,0.5,0.31608,0.00013,26.64892]
[1777868349578,37.61,80589.76,0.5,0.31608,0.00013,26.64892]
[1777868349649,37.61,80589.76,0.5,0.31608,0.00013,26.64892]
[1777868349758,37.61,80591.34,0.5,0.31628,0.00013,26.65657]
[1777868351263,37.61,80589.29,0.5,0.31602,0.00013,26.64659]
[1777868351306,37.61,80589.29,0.5,0.31602,0.00013,26.64659]
[1777868351430,37.61,80589.29,0.5,0.31602,0.00013,26.64657]
[1777868352628,37.61,80589.29,0.5,0.31602,0.00013,26.64657]
[1777868352668,37.61,80589.29,0.5,0.31602,0.00013,26.64657]
[1777868352698,37.61,80589.29,0.5,0.31602,0.00013,26.64657]
[1777868352758,37.61,80589.29,0.5,0.31602,0.00013,26.64657]
[1777868352799,37.61,80577.89,0.5,0.31458,0.00013,26.59103]
[1777868353300,37.61,80577.89,0.5,0.31458,0.00013,26.59103]
[1777868353823,37.61,80577.89,0.5,0.31458,0.00013,26.59103]
[1777868353740,37.61,80582.45,0.5,0.31516,0.00013,26.61333]
[1777868354452,37.61,80582.45,0.5,0.31516,0.00013,26.61334]
[1777868355303,37.61,80582.45,0.5,0.31516,0.00013,26.61334]
[1777868355727,37.61,80582.45,0.5,0.31516,0.00013,26.61334]
[1777868356255,37.61,80586.12,0.5,0.31562,0.00013,26.63124]
[1777868356802,37.62,80583.53,0.5,0.31529,0.00013,26.61864]
[1777868357127,37.62,80583.53,0.5,0.31529,0.00013,26.61864]
[1777868357158,37.62,80583.53,0.5,0.31529,0.00013,26.61864]
[1777868357711,37.62,80574.63,0.5,0.31417,0.00013,26.57516]
[1777868361702,37.62,80568.58,0.5,0.31341,0.00013,26.54561]
[1777868361826,37.62,80542.93,0.5,0.31019,0.00013,26.41889]
[1777868361977,37.62,80542.93,0.5,0.31019,0.00013,26.41889]
[1777868361994,37.62,80542.93,0.5,0.31019,0.00013,26.41889]
[1777868362345,37.62,80542.93,0.5,0.31019,0.00013,26.41889]
[1777868362392,37.62,80542.93,0.5,0.31019,0.00013,26.41889]
[1777868362582,37.62,80542.93,0.5,0.31019,0.00013,26.41889]
[1777868362630,37.62,80542.93,0.5,0.31019,0.00013,26.41889]
[1777868362686,37.62,80533.63,0.5,0.30903,0.00013,26.37261]
[1777868362973,37.62,80533.63,0.5,0.30903,0.00013,26.37261]
[1777868363021,37.62,80533.63,0.5,0.30903,0.00013,26.37261]
[1777868363584,37.62,80533.63,0.5,0.30903,0.00013,26.37261]
[1777868363621,37.62,80533.63,0.5,0.30903,0.00013,26.37261]
[1777868363622,37.62,80524.09,0.5,0.30784,0.00012,26.32473]
[1777868364100,37.62,80524.09,0.5,0.30784,0.00012,26.32473]
[1777868364525,37.62,80524.09,0.5,0.30784,0.00012,26.32467]
[1777868365377,37.62,80524.09,0.5,0.30784,0.00012,26.32467]
[1777868365700,37.62,80524.09,0.5,0.30784,0.00012,26.32467]
[1777868365775,37.62,80523.48,0.5,0.30776,0.00012,26.32159]
[1777868366109,37.62,80523.48,0.5,0.30776,0.00012,26.32159]
[1777868366537,37.62,80523.48,0.5,0.30776,0.00012,26.32157]
[1777868367730,37.62,80523.48,0.5,0.30776,0.00012,26.32157]
[1777868367760,37.62,80523.48,0.5,0.30776,0.00012,26.32157]
[1777868367771,37.62,80538.94,0.5,0.30969,0.00013,26.3989]
[1777868367881,37.62,80538.94,0.5,0.30969,0.00013,26.3989]
[1777868367899,37.62,80538.94,0.5,0.30969,0.00013,26.3989]
[1777868367902,37.62,80538.94,0.5,0.30969,0.00013,26.3989]
[1777868368237,37.62,80538.94,0.5,0.30969,0.00013,26.3989]
[1777868368421,37.62,80538.94,0.5,0.30969,0.00013,26.3989]
[1777868368571,37.62,80538.94,0.5,0.30969,0.00013,26.3989]
[1777868368776,37.62,80538.94,0.5,0.30969,0.00013,26.3989]
[1777868368787,37.62,80528.0,0.5,0.30832,0.00013,26.34416]
[1777868369342,37.62,80528.0,0.5,0.30832,0.00013,26.34416]
[1777868369640,37.62,80528.0,0.5,0.30832,0.00013,26.34416]
[1777868369677,37.62,80528.0,0.5,0.30832,0.00013,26.34416]
[1777868369722,37.61,80506.6,0.5,0.30565,0.00012,26.23628]
[1777868370119,37.61,80506.6,0.5,0.30565,0.00012,26.23628]
[1777868370130,37.61,80506.6,0.5,0.30565,0.00012,26.23628]
[1777868370133,37.61,80506.6,0.5,0.30565,0.00012,26.23628]
[1777868370223,37.61,80506.6,0.5,0.30565,0.00012,26.23628]
[1777868370255,37.61,80506.6,0.5,0.30565,0.00012,26.23628]
[1777868370567,37.61,80506.6,0.5,0.30565,0.00012,26.23624]
[1777868370937,37.61,80506.6,0.5,0.30565,0.00012,26.23624]
[1777868371340,37.61,80506.6,0.5,0.30565,0.00012,26.23624]
[1777868371502,37.61,80506.6,0.5,0.30565,0.00012,26.23624]
[1777868371582,37.61,80506.6,0.5,0.30565,0.00012,26.23624]
[1777868371696,37.61,80500.44,0.5,0.30486,0.00012,26.20138]
[1777868372210,37.61,80500.44,0.5,0.30486,0.00012,26.20138]
[1777868372588,37.62,80507.33,0.5,0.30572,0.00012,26.2365]
[1777868373306,37.62,80507.33,0.5,0.30572,0.00012,26.2365]
[1777868373324,37.62,80507.33,0.5,0.30572,0.00012,26.2365]
[1777868373596,37.62,80514.94,0.5,0.30667,0.00012,26.27501]
[1777868376776,37.62,80518.99,0.5,0.30718,0.00012,26.29546]
[1777868377788,37.62,80534.48,0.5,0.30912,0.00013,26.37314]
[1777868378094,37.62,80534.48,0.5,0.30912,0.00013,26.37314]
[1777868378217,37.62,80534.48,0.5,0.30912,0.00013,26.37314]
[1777868378423,37.62,80534.48,0.5,0.30912,0.00013,26.37314]
[1777868378548,37.62,80534.48,0.5,0.30912,0.00013,26.37314]
[1777868378589,37.62,80534.48,0.5,0.30912,0.00013,26.37314]
[1777868378780,37.62,80560.29,0.5,0.31236,0.00013,26.50153]
[1777868379459,37.62,80560.29,0.5,0.31236,0.00013,26.50153]
[1777868379494,37.62,80560.29,0.5,0.31236,0.00013,26.50153]
[1777868379849,37.62,80569.59,0.5,0.31354,0.00013,26.5475]
[1777868380398,37.62,80569.59,0.5,0.31354,0.00013,26.5475]
[1777868380442,37.62,80569.59,0.5,0.31354,0.00013,26.5475]
[1777868380749,37.62,80569.59,0.5,0.31354,0.00013,26.5476]
[1777868381072,37.62,80569.59,0.5,0.31354,0.00013,26.5476]
[1777868381268,37.62,80569.59,0.5,0.31354,0.00013,26.5476]
[1777868382056,37.62,80567.97,0.5,0.31335,0.00013,26.54027]
[1777868382085,37.62,80567.97,0.5,0.31335,0.00013,26.54027]
[1777868382104,37.62,80567.97,0.5,0.31335,0.00013,26.54027]
[1777868382107,37.62,80567.97,0.5,0.31335,0.00013,26.54027]
[1777868382837,37.62,80567.97,0.5,0.31335,0.00013,26.54027]
[1777868383065,37.62,80559.8,0.5,0.31233,0.00013,26.50013]
[1777868383385,37.62,80559.8,0.5,0.31233,0.00013,26.50013]
[1777868383461,37.62,80559.8,0.5,0.31233,0.00013,26.50013]
[1777868383569,37.62,80559.8,0.5,0.31233,0.00013,26.50013]
[1777868383702,37.62,80559.8,0.5,0.31233,0.00013,26.50013]
[1777868384444,37.62,80560.78,0.5,0.31245,0.00013,26.50503]
[1777868384632,37.62,80560.78,0.5,0.31245,0.00013,26.50503]
[1777868384790,37.62,80560.78,0.5,0.31245,0.00013,26.50512]
[1777868385152,37.62,80560.78,0.5,0.31245,0.00013,26.50512]
[1777868385199,37.62,80560.78,0.5,0.31245,0.00013,26.50512]
[1777868385798,37.62,80560.55,0.5,0.31243,0.00013,26.50408]
[1777868385907,37.62,80560.55,0.5,0.31243,0.00013,26.50408]
[1777868385909,37.62,80560.55,0.5,0.31243,0.00013,26.50408]
[1777868385958,37.62,80560.55,0.5,0.31243,0.00013,26.50408]
[1777868386215,37.62,80560.55,0.5,0.31243,0.00013,26.50408]
[1777868386270,37.62,80560.55,0.5,0.31243,0.00013,26.50408]
[1777868386719,37.62,80560.55,0.5,0.31243,0.00013,26.50408]
[1777868386786,37.62,80560.55,0.5,0.31243,0.00013,26.50408]
[1777868386879,37.62,80560.55,0.5,0.31243,0.00013,26.50408]
[1777868386832,37.63,80557.44,0.5,0.31204,0.00013,26.48882]
[1777868386932,37.63,80557.44,0.5,0.31204,0.00013,26.48882]
[1777868387444,37.63,80557.44,0.5,0.31204,0.00013,26.48882]
[1777868387509,37.63,80557.44,0.5,0.31204,0.00013,26.48882]
[1777868387819,37.63,80537.52,0.5,0.30955,0.00013,26.39009]
[1777868388034,37.63,80537.52,0.5,0.30955,0.00013,26.39009]
[1777868388078,37.63,80537.52,0.5,0.30955,0.00013,26.39009]
[1777868388395,37.63,80537.52,0.5,0.30955,0.00013,26.39009]
[1777868388442,37.63,80537.52,0.5,0.30955,0.00013,26.39009]
[1777868388582,37.63,80537.52,0.5,0.30955,0.00013,26.39009]
[1777868388620,37.63,80537.52,0.5,0.30955,0.00013,26.39009]
[1777868388822,37.63,80533.92,0.5,0.3091,0.00013,26.37232]
[1777868389092,37.63,80533.92,0.5,0.3091,0.00013,26.37232]
[1777868389657,37.63,80533.92,0.5,0.3091,0.00013,26.37232]
[1777868389702,37.63,80533.92,0.5,0.3091,0.00013,26.37232]
[1777868389718,37.63,80533.92,0.5,0.3091,0.00013,26.37232]
[1777868389828,37.63,80526.64,0.5,0.30819,0.00012,26.33582]
[1777868390840,37.63,80517.51,0.5,0.30705,0.00012,26.28992]
[1777868391255,37.63,80517.51,0.5,0.30705,0.00012,26.28992]
[1777868391331,37.63,80517.51,0.5,0.30705,0.00012,26.28992]
[1777868391347,37.63,80517.51,0.5,0.30705,0.00012,26.28992]
[1777868391391,37.63,80517.51,0.5,0.30705,0.00012,26.28992]
[1777868391844,37.63,80506.45,0.5,0.30567,0.00012,26.23409]
[1777868392516,37.63,80506.45,0.5,0.30567,0.00012,26.23409]
[1777868392851,37.63,80502.7,0.5,0.3052,0.00012,26.21514]
[1777868393690,37.63,80502.7,0.5,0.3052,0.00012,26.21514]
[1777868393708,37.63,80502.7,0.5,0.3052,0.00012,26.21514]
[1777868394108,37.63,80497.19,0.5,0.30452,0.00012,26.18724]
[1777868394122,37.63,80497.19,0.5,0.30452,0.00012,26.18724]
[1777868394256,37.63,80497.19,0.5,0.30452,0.00012,26.18724]
[1777868394863,37.63,80500.47,0.5,0.30493,0.00012,26.20399]
[1777868395284,37.63,80500.47,0.5,0.30493,0.00012,26.20399]
[1777868396209,37.63,80501.52,0.5,0.30506,0.00012,26.2094]
[1777868396300,37.63,80501.52,0.5,0.30506,0.00012,26.2094]
[1777868396878,37.63,80500.19,0.5,0.3049,0.00012,26.20273]
[1777868399639,37.63,80505.08,0.5,0.30551,0.00012,26.22767]
[1777868399926,37.63,80502.55,0.5,0.3052,0.00012,26.21492]
[1777868402748,37.63,80500.19,0.5,0.30491,0.00012,26.20309]
[1777868402997,37.63,80503.15,0.5,0.30528,0.00012,26.21819]
[1777868403875,37.63,80503.15,0.5,0.30528,0.00012,26.21819]
[1777868403920,37.63,80503.15,0.5,0.30528,0.00012,26.21819]
[1777868405131,37.63,80502.15,0.5,0.30516,0.00012,26.21328]
[1777868405941,37.63,80499.28,0.5,0.3048,0.00012,26.1988]
[1777868406461,37.63,80499.28,0.5,0.3048,0.00012,26.1988]
[1777868406496,37.63,80499.28,0.5,0.3048,0.00012,26.1988]
[1777868406948,37.63,80502.36,0.5,0.30519,0.00012,26.21451]
[1777868407957,37.63,80502.09,0.5,0.30516,0.00012,26.21322]
[1777868410890,37.64,80506.03,0.5,0.30567,0.00012,26.23397]
[1777868410998,37.64,80504.01,0.5,0.30542,0.00012,26.2238]
[1777868411758,37.64,80504.01,0.5,0.30542,0.00012,26.2238]
[1777868411824,37.64,80504.01,0.5,0.30542,0.00012,26.2238]
[1777868411892,37.64,80504.01,0.5,0.30542,0.00012,26.2238]
[1777868411938,37.64,80518.96,0.5,0.30728,0.00012,26.29931]
[1777868412138,37.64,80518.96,0.5,0.30728,0.00012,26.29931]
[1777868412529,37.64,80518.96,0.5,0.30728,0.00012,26.29931]
[1777868412899,37.64,80518.96,0.5,0.30728,0.00012,26.29931]
[1777868412939,37.64,80528.93,0.5,0.30853,0.00012,26.34933]
[1777868413120,37.64,80528.93,0.5,0.30853,0.00012,26.34933]
[1777868413249,37.64,80528.93,0.5,0.30853,0.00012,26.34933]
[1777868413874,37.64,80528.93,0.5,0.30853,0.00012,26.34933]
[1777868413889,37.64,80528.93,0.5,0.30853,0.00012,26.34933]
[1777868413949,37.64,80530.68,0.5,0.30875,0.00013,26.35803]
[1777868415317,37.64,80529.75,0.5,0.30863,0.00012,26.35338]
[1777868415432,37.64,80529.75,0.5,0.30863,0.00012,26.35338]
[1777868415494,37.64,80529.75,0.5,0.30863,0.00012,26.35338]
[1777868415966,37.64,80529.75,0.5,0.30863,0.00012,26.35338]
[1777868416037,37.64,80527.72,0.5,0.30838,0.00012,26.3435]
[1777868416326,37.64,80527.72,0.5,0.30838,0.00012,26.3435]
[1777868416357,37.64,80527.72,0.5,0.30838,0.00012,26.3435]
[1777868416893,37.64,80517.14,0.5,0.30706,0.00012,26.29035]
[1777868417104,37.64,80517.14,0.5,0.30706,0.00012,26.29035]
[1777868417316,37.64,80517.14,0.5,0.30706,0.00012,26.29035]
[1777868417535,37.64,80517.14,0.5,0.30706,0.00012,26.29035]
[1777868417908,37.64,80511.22,0.5,0.30632,0.00012,26.26052]
[1777868418179,37.64,80511.22,0.5,0.30632,0.00012,26.26052]
[1777868418195,37.64,80511.22,0.5,0.30632,0.00012,26.26052]
[1777868418216,37.64,80511.22,0.5,0.30632,0.00012,26.26052]
[1777868418246,37.64,80511.22,0.5,0.30632,0.00012,26.26052]
[1777868418360,37.64,80511.22,0.5,0.30632,0.00012,26.26052]
[1777868418392,37.64,80511.22,0.5,0.30632,0.00012,26.26052]
[1777868418762,37.64,80528.97,0.5,0.30854,0.00012,26.34985]
[1777868419140,37.64,80528.97,0.5,0.30854,0.00012,26.34985]
[1777868419168,37.64,80528.97,0.5,0.30854,0.00012,26.34985]
[1777868419315,37.64,80528.97,0.5,0.30854,0.00012,26.34985]
[1777868419345,37.64,80528.97,0.5,0.30854,0.00012,26.34985]
[1777868419362,37.64,80528.97,0.5,0.30854,0.00012,26.34985]
[1777868419366,37.64,80526.29,0.5,0.30821,0.00012,26.33644]
[1777868420000,37.64,80526.29,0.5,0.30821,0.00012,26.33644]
[1777868420035,37.64,80526.29,0.5,0.30821,0.00012,26.33644]
[1777868420114,37.64,80526.29,0.5,0.30821,0.00012,26.33644]
[1777868420127,37.64,80526.29,0.5,0.30821,0.00012,26.33644]
[1777868420174,37.64,80526.29,0.5,0.30821,0.00012,26.33644]
[1777868420193,37.64,80526.29,0.5,0.30821,0.00012,26.33644]
[1777868420661,37.64,80526.29,0.5,0.30821,0.00012,26.33644]
[1777868421924,37.64,80522.55,0.5,0.30775,0.00012,26.31798]
[1777868421950,37.64,80522.55,0.5,0.30775,0.00012,26.31798]
[1777868421969,37.64,80514.74,0.5,0.30678,0.00012,26.27898]
[1777868424669,37.64,80511.37,0.5,0.30636,0.00012,26.262]
[1777868424745,37.64,80511.37,0.5,0.30636,0.00012,26.262]
[1777868425133,37.64,80506.61,0.5,0.30577,0.00012,26.23802]
[1777868425177,37.64,80506.61,0.5,0.30577,0.00012,26.23802]
[1777868425193,37.64,80506.61,0.5,0.30577,0.00012,26.23802]
[1777868425552,37.64,80506.61,0.5,0.30577,0.00012,26.23802]
[1777868425596,37.64,80506.61,0.5,0.30577,0.00012,26.23802]
[1777868425705,37.64,80502.85,0.5,0.3053,0.00012,26.21903]
[1777868426417,37.64,80502.85,0.5,0.3053,0.00012,26.21903]
[1777868426460,37.64,80502.85,0.5,0.3053,0.00012,26.21903]
[1777868427024,37.64,80496.75,0.5,0.30455,0.00012,26.18814]
[1777868427051,37.64,80496.75,0.5,0.30455,0.00012,26.18814]
[1777868427216,37.64,80496.75,0.5,0.30455,0.00012,26.18814]
[1777868427575,37.64,80496.75,0.5,0.30455,0.00012,26.18814]
[1777868427632,37.64,80496.75,0.5,0.30455,0.00012,26.18814]
[1777868427788,37.64,80496.75,0.5,0.30455,0.00012,26.18814]
[1777868427904,37.64,80496.75,0.5,0.30455,0.00012,26.18814]
[1777868428031,37.64,80496.75,0.5,0.30455,0.00012,26.18814]
[1777868427927,37.64,80497.38,0.5,0.30462,0.00012,26.19134]
[1777868428243,37.64,80497.38,0.5,0.30462,0.00012,26.19134]
[1777868428317,37.64,80497.38,0.5,0.30462,0.00012,26.19134]
[1777868428528,37.64,80497.38,0.5,0.30462,0.00012,26.19134]
[1777868428646,37.64,80497.38,0.5,0.30462,0.00012,26.19134]
[1777868428886,37.64,80497.38,0.5,0.30462,0.00012,26.19134]
[1777868428959,37.65,80513.21,0.5,0.30662,0.00012,26.27233]
[1777868430119,37.65,80514.28,0.5,0.30675,0.00012,26.27773]
[1777868432980,37.65,80511.83,0.5,0.30643,0.00012,26.26169]
[1777868433249,37.65,80512.73,0.5,0.30654,0.00012,26.26624]
[1777868433269,37.65,80512.29,0.5,0.30648,0.00012,26.26404]
[1777868435428,37.65,80512.29,0.5,0.30648,0.00012,26.26405]
[1777868435540,37.65,80512.29,0.5,0.30648,0.00012,26.26405]
[1777868435670,37.65,80512.29,0.5,0.30648,0.00012,26.26405]
[1777868435802,37.65,80509.32,0.5,0.30611,0.00012,26.24909]
[1777868436928,37.65,80509.32,0.5,0.30611,0.00012,26.24909]
[1777868437295,37.65,80503.79,0.5,0.30543,0.00012,26.22115]
[1777868437478,37.65,80503.79,0.5,0.30543,0.00012,26.22115]
[1777868437705,37.65,80499.71,0.5,0.30492,0.00012,26.20053]
[1777868439174,37.65,80493.34,0.5,0.30413,0.00012,26.16825]
[1777868439275,37.65,80493.34,0.5,0.30413,0.00012,26.16825]
[1777868439292,37.65,80493.34,0.5,0.30413,0.00012,26.16825]
[1777868439296,37.65,80493.34,0.5,0.30413,0.00012,26.16825]
[1777868439840,37.65,80490.07,0.5,0.30373,0.00012,26.15171]
[1777868441800,37.65,80481.25,0.5,0.30264,0.00012,26.10695]
[1777868442808,37.65,80481.25,0.5,0.30264,0.00012,26.10695]
[1777868443412,37.65,80481.64,0.5,0.30269,0.00012,26.10911]
[1777868443619,37.65,80481.47,0.5,0.30268,0.00012,26.10841]
[1777868447728,37.66,80478.18,0.5,0.30228,0.00012,26.09209]
[1777868447895,37.66,80477.34,0.5,0.30218,0.00012,26.08798]
[1777868448374,37.66,80477.34,0.5,0.30218,0.00012,26.08798]
[1777868448960,37.66,80477.34,0.5,0.30218,0.00012,26.08798]
[1777868448474,37.66,80465.05,0.5,0.30066,0.00012,26.02483]
[1777868449410,37.66,80465.05,0.5,0.30066,0.00012,26.02483]
[1777868449438,37.66,80465.05,0.5,0.30066,0.00012,26.02483]
[1777868449875,37.66,80465.05,0.5,0.30066,0.00012,26.02483]
[1777868450018,37.66,80461.01,0.5,0.30017,0.00012,26.00444]
[1777868450225,37.66,80461.01,0.5,0.30017,0.00012,26.00444]
[1777868450443,37.66,80451.52,0.5,0.299,0.00012,25.95535]
[1777868451336,37.66,80451.52,0.5,0.299,0.00012,25.95535]
[1777868451569,37.66,80451.52,0.5,0.299,0.00012,25.95535]
[1777868453607,37.66,80438.41,0.5,0.29741,0.00012,25.88815]
[1777868453646,37.66,80438.41,0.5,0.29741,0.00012,25.88815]
[1777868453929,37.66,80438.41,0.5,0.29741,0.00012,25.88815]
[1777868453961,37.66,80435.99,0.5,0.29712,0.00012,25.8759]
[1777868454107,37.66,80435.99,0.5,0.29712,0.00012,25.8759]
[1777868454120,37.66,80435.99,0.5,0.29712,0.00012,25.8759]
[1777868454701,37.66,80435.99,0.5,0.29712,0.00012,25.8759]
[1777868454921,37.67,80430.21,0.5,0.29642,0.00012,25.84577]
[1777868457904,37.67,80432.01,0.5,0.29664,0.00012,25.85528]
[1777868460120,37.67,80434.4,0.5,0.29694,0.00012,25.86797]
[1777868460810,37.67,80434.4,0.5,0.29694,0.00012,25.86797]
[1777868460873,37.67,80434.4,0.5,0.29694,0.00012,25.86797]
[1777868461014,37.67,80435.36,0.5,0.29706,0.00012,25.8731]
[1777868461228,37.67,80435.36,0.5,0.29706,0.00012,25.8731]
[1777868461483,37.67,80435.36,0.5,0.29706,0.00012,25.8731]
[1777868461689,37.67,80435.36,0.5,0.29706,0.00012,25.8731]
[1777868462019,37.67,80446.88,0.5,0.29848,0.00012,25.93311]
[1777868462338,37.67,80446.88,0.5,0.29848,0.00012,25.93311]
[1777868462979,37.67,80448.26,0.5,0.29865,0.00012,25.94027]
[1777868463484,37.67,80448.26,0.5,0.29865,0.00012,25.94027]
[1777868463762,37.67,80448.26,0.5,0.29865,0.00012,25.94027]
[1777868463846,37.67,80448.43,0.5,0.29868,0.00012,25.94146]
[1777868464952,37.67,80448.43,0.5,0.29868,0.00012,25.94146]
[1777868464978,37.67,80448.43,0.5,0.29868,0.00012,25.94146]
[1777868465036,37.67,80442.84,0.5,0.298,0.00012,25.91272]
[1777868465083,37.67,80442.84,0.5,0.298,0.00012,25.91272]
[1777868465205,37.67,80442.84,0.5,0.298,0.00012,25.91272]
[1777868465750,37.67,80442.84,0.5,0.298,0.00012,25.91272]
[1777868465933,37.67,80442.84,0.5,0.298,0.00012,25.91272]
[1777868466031,37.67,80421.7,0.5,0.29541,0.00012,25.80261]
[1777868467055,37.67,80413.75,0.5,0.29444,0.00012,25.76093]
[1777868468501,37.67,80412.76,0.5,0.29432,0.00012,25.75586]
[1777868468987,37.67,80413.11,0.5,0.29436,0.00012,25.75787]
[1777868469075,37.67,80413.11,0.5,0.29436,0.00012,25.75787]
[1777868469718,37.67,80413.11,0.5,0.29436,0.00012,25.75787]
[1777868469788,37.67,80403.57,0.5,0.29319,0.00012,25.70735]
[1777868471879,37.67,80403.91,0.5,0.29323,0.00012,25.70902]
[1777868471947,37.67,80403.91,0.5,0.29323,0.00012,25.70902]
[1777868471992,37.67,80398.43,0.5,0.29256,0.00012,25.67989]
[1777868473129,37.67,80398.43,0.5,0.29256,0.00012,25.67989]
[1777868473390,37.67,80398.43,0.5,0.29256,0.00012,25.67989]
[1777868474669,37.67,80397.86,0.5,0.29249,0.00012,25.67677]
[1777868476115,37.67,80392.76,0.5,0.29186,0.00012,25.64954]
[1777868476921,37.67,80387.64,0.5,0.29123,0.00012,25.62221]
[1777868477426,37.67,80387.64,0.5,0.29123,0.00012,25.62221]
[1777868477443,37.67,80387.64,0.5,0.29123,0.00012,25.62221]
[1777868477819,37.67,80387.64,0.5,0.29123,0.00012,25.62221]
[1777868477964,37.67,80386.89,0.5,0.29114,0.00012,25.61819]
[1777868478570,37.67,80386.89,0.5,0.29114,0.00012,25.61819]
[1777868479027,37.67,80386.89,0.5,0.29114,0.00012,25.61819]
[1777868479040,37.67,80386.89,0.5,0.29114,0.00012,25.61819]
[1777868479029,37.67,80380.09,0.5,0.29031,0.00012,25.58189]
[1777868479579,37.67,80369.95,0.5,0.28908,0.00012,25.52762]
[1777868480296,37.67,80369.95,0.5,0.28908,0.00012,25.52762]
[1777868480334,37.67,80369.95,0.5,0.28908,0.00012,25.52762]
[1777868480606,37.67,80369.95,0.5,0.28908,0.00012,25.52762]
[1777868481323,37.67,80363.45,0.5,0.28829,0.00012,25.49273]
[1777868481332,37.67,80363.45,0.5,0.28829,0.00012,25.49273]
[1777868481336,37.67,80363.45,0.5,0.28829,0.00012,25.49273]
[1777868481492,37.67,80363.45,0.5,0.28829,0.00012,25.49279]
[1777868483608,37.67,80365.05,0.5,0.28849,0.00012,25.50148]
[1777868483720,37.67,80361.67,0.5,0.28808,0.00012,25.48348]
[1777868488845,37.67,80354.14,0.5,0.28718,0.00012,25.44332]
[1777868489129,37.67,80353.63,0.5,0.28712,0.00012,25.44069]
[1777868489169,37.67,80353.63,0.5,0.28712,0.00012,25.44069]
[1777868489376,37.67,80353.63,0.5,0.28712,0.00012,25.44069]
[1777868489594,37.67,80353.63,0.5,0.28712,0.00012,25.44069]
[1777868489763,37.67,80357.07,0.5,0.28754,0.00012,25.45925]
[1777868491074,37.67,80357.07,0.5,0.28754,0.00012,25.45925]
[1777868491029,37.67,80370.25,0.5,0.28912,0.00012,25.5266]
[1777868491344,37.67,80370.25,0.5,0.28912,0.00012,25.5266]
[1777868491357,37.67,80370.25,0.5,0.28912,0.00012,25.5266]
[1777868491624,37.67,80370.25,0.5,0.28912,0.00012,25.5266]
[1777868491674,37.67,80361.87,0.5,0.2881,0.00012,25.48159]
[1777868492732,37.67,80361.87,0.5,0.2881,0.00012,25.48159]
[1777868492748,37.67,80361.87,0.5,0.2881,0.00012,25.48159]
[1777868492830,37.68,80353.15,0.5,0.28705,0.00012,25.43474]
[1777868493581,37.68,80353.15,0.5,0.28705,0.00012,25.43474]
[1777868493904,37.68,80354.15,0.5,0.28717,0.00012,25.44027]
[1777868494198,37.68,80354.15,0.5,0.28717,0.00012,25.44027]
[1777868496844,37.68,80351.5,0.5,0.28686,0.00012,25.4261]
[1777868496912,37.68,80343.44,0.5,0.28589,0.00012,25.38278]
[1777868497706,37.68,80343.44,0.5,0.28589,0.00012,25.38278]
[1777868497818,37.68,80343.41,0.5,0.28589,0.00012,25.3828]
[1777868498894,37.68,80343.41,0.5,0.28589,0.00012,25.3828]
[1777868500431,37.68,80340.13,0.5,0.2855,0.00012,25.3652]
[1777868500630,37.69,80340.07,0.5,0.28554,0.00012,25.36679]
[1777868502706,37.7,80336.3,0.5,0.28513,0.00012,25.34841]
[1777868504468,37.7,80335.52,0.5,0.28504,0.00012,25.34437]
[1777868504661,37.7,80334.99,0.5,0.28499,0.00012,25.34189]
[1777868505255,37.7,80334.99,0.5,0.28499,0.00012,25.34189]
[1777868505597,37.7,80334.99,0.5,0.28499,0.00012,25.34189]
[1777868506471,37.7,80335.43,0.5,0.28504,0.00012,25.34448]
[1777868506671,37.7,80335.43,0.5,0.28505,0.00012,25.34467]
[1777868511964,37.7,80335.89,0.5,0.28512,0.00012,25.34794]
[1777868517670,37.71,80334.86,0.5,0.28502,0.00012,25.34341]
[1777868520520,37.71,80330.14,0.5,0.28447,0.00012,25.31828]
[1777868520903,37.71,80330.14,0.5,0.28447,0.00012,25.31828]
[1777868521086,37.71,80330.14,0.5,0.28447,0.00012,25.31828]
[1777868521106,37.71,80324.55,0.5,0.2838,0.00012,25.28805]
[1777868521651,37.71,80324.55,0.5,0.2838,0.00012,25.28805]
[1777868521998,37.71,80324.55,0.5,0.2838,0.00012,25.28805]
[1777868524791,37.72,80327.03,0.5,0.28411,0.00012,25.30228]
[1777868524827,37.72,80323.01,0.5,0.28363,0.00012,25.2806]
[1777868526078,37.72,80323.01,0.5,0.28363,0.00012,25.2806]
[1777868527821,37.72,80312.74,0.5,0.28242,0.00012,25.22527]
[1777868529205,37.72,80312.74,0.5,0.28242,0.00012,25.22527]
[1777868529278,37.72,80311.99,0.5,0.28233,0.00012,25.22148]
[1777868530105,37.72,80311.99,0.5,0.28233,0.00012,25.22148]
[1777868530116,37.72,80306.05,0.5,0.28163,0.00012,25.18926]
[1777868530830,37.72,80306.05,0.5,0.28163,0.00012,25.18926]
[1777868530858,37.72,80306.05,0.5,0.28163,0.00012,25.18926]
[1777868530930,37.72,80303.69,0.5,0.28134,0.00012,25.17625]
[1777868533230,37.72,80302.88,0.5,0.28125,0.00012,25.17176]
[1777868533250,37.72,80302.88,0.5,0.28125,0.00012,25.17176]
[1777868533864,37.72,80300.47,0.5,0.28096,0.00012,25.1585]
[1777868534578,37.72,80300.47,0.5,0.28096,0.00012,25.1585]
[1777868535074,37.72,80300.47,0.5,0.28096,0.00012,25.1585]
[1777868535461,37.72,80297.6,0.5,0.28061,0.00012,25.14238]
[1777868535877,37.72,80297.6,0.5,0.2806,0.00012,25.14201]
[1777868537171,37.72,80296.12,0.5,0.28041,0.00012,25.1335]
[1777868537332,37.72,80296.12,0.5,0.28041,0.00012,25.1335]
[1777868537573,37.72,80296.12,0.5,0.28041,0.00012,25.1335]
[1777868539007,37.72,80296.12,0.5,0.2804,0.00012,25.13317]
[1777868539044,37.72,80296.12,0.5,0.2804,0.00012,25.13317]
[1777868539075,37.71,80281.56,0.5,0.27866,0.00012,25.05241]
[1777868540457,37.71,80281.56,0.5,0.27865,0.00012,25.05212]
[1777868540698,37.71,80281.56,0.5,0.27865,0.00012,25.05212]
[1777868540987,37.71,80281.56,0.5,0.27865,0.00012,25.05212]
[1777868541016,37.71,80281.56,0.5,0.27865,0.00012,25.05212]
[1777868541064,37.71,80283.12,0.5,0.27883,0.00012,25.06048]
[1777868541808,37.71,80283.12,0.5,0.27883,0.00012,25.06048]
[1777868547155,37.71,80288.54,0.5,0.27944,0.00012,25.08898]
[1777868547623,37.7,80292.57,0.5,0.27992,0.00012,25.11092]
[1777868547649,37.7,80292.57,0.5,0.27992,0.00012,25.11092]
[1777868549672,37.7,80290.19,0.5,0.27962,0.00012,25.09712]
[1777868550193,37.7,80288.7,0.5,0.27943,0.00012,25.08857]
[1777868550356,37.7,80288.7,0.5,0.27943,0.00012,25.08857]
[1777868551745,37.7,80287.65,0.5,0.2793,0.00012,25.08246]
[1777868551935,37.7,80287.65,0.5,0.2793,0.00012,25.08246]
[1777868552089,37.7,80287.65,0.5,0.2793,0.00012,25.08246]
[1777868552049,37.7,80289.41,0.5,0.27948,0.00012,25.08811]
[1777868553625,37.7,80289.41,0.5,0.27947,0.00012,25.08777]
[1777868553777,37.7,80289.41,0.5,0.27947,0.00012,25.08777]
[1777868554007,37.7,80269.3,0.5,0.27707,0.00012,24.97592]
[1777868554923,37.7,80269.3,0.5,0.27707,0.00012,24.97592]
[1777868555022,37.69,80259.12,0.5,0.27585,0.00012,24.91893]
[1777868555386,37.69,80259.12,0.5,0.27585,0.00012,24.91893]
[1777868555674,37.69,80259.12,0.5,0.27585,0.00012,24.91893]
[1777868556024,37.69,80259.12,0.5,0.27584,0.00012,24.91874]
[1777868556735,37.69,80259.12,0.5,0.27584,0.00012,24.91874]
[1777868557059,37.69,80263.94,0.5,0.27641,0.00012,24.94549]
[1777868559109,37.69,80278.24,0.5,0.27808,0.00012,25.02323]
[1777868559387,37.69,80278.24,0.5,0.27808,0.00012,25.02323]
[1777868559401,37.69,80278.24,0.5,0.27808,0.00012,25.02323]
[1777868561380,37.68,80278.61,0.5,0.27811,0.00012,25.02479]
[1777868561449,37.68,80278.61,0.5,0.27811,0.00012,25.02479]
[1777868562065,37.68,80278.37,0.5,0.27808,0.00012,25.02321]
[1777868563071,37.68,80291.73,0.5,0.27967,0.00012,25.09695]
[1777868563577,37.68,80291.73,0.5,0.27967,0.00012,25.09695]
[1777868564079,37.68,80295.31,0.5,0.28009,0.00012,25.11641]
[1777868565604,37.68,80290.74,0.5,0.27953,0.00012,25.09085]
[1777868566461,37.68,80290.74,0.5,0.27953,0.00012,25.09055]
[1777868567182,37.68,80289.36,0.5,0.27936,0.00012,25.08263]
[1777868567524,37.68,80289.36,0.5,0.27936,0.00012,25.08263]
[1777868569128,37.67,80299.8,0.5,0.28059,0.00012,25.1397]
[1777868569448,37.67,80299.8,0.5,0.28059,0.00012,25.1397]
[1777868573983,37.63,80298.9,0.5,0.28026,0.00012,25.12487]
[1777868575273,37.63,80299.94,0.5,0.28037,0.00012,25.13001]
[1777868580385,37.62,80299.74,0.5,0.28031,0.00012,25.12739]
[1777868583274,37.62,80300.8,0.5,0.28043,0.00012,25.13295]
[1777868584524,37.62,80300.52,0.5,0.28038,0.00012,25.1308]
[1777868584536,37.62,80300.52,0.5,0.28038,0.00012,25.1308]
[1777868584635,37.61,80300.77,0.5,0.28034,0.00012,25.12922]
[1777868585889,37.61,80300.77,0.5,0.28034,0.00012,25.12922]
[1777868586009,37.61,80300.77,0.5,0.28034,0.00012,25.12922]
[1777868586093,37.61,80300.77,0.5,0.28034,0.00012,25.12922]
[1777868586124,37.61,80300.77,0.5,0.28034,0.00012,25.12922]
[1777868586109,37.6,80308.26,0.5,0.28117,0.00012,25.1675]
[1777868586376,37.6,80308.26,0.5,0.28117,0.00012,25.1675]
[1777868589665,37.59,80302.67,0.5,0.28049,0.00012,25.13629]
[1777868595295,37.59,80306.02,0.5,0.28086,0.00012,25.15311]
[1777868600331,37.58,80306.7,0.5,0.28091,0.00012,25.15551]
[1777868603182,37.58,80305.87,0.5,0.2808,0.00012,25.15066]
[1777868606237,37.58,80296.73,0.5,0.27968,0.00012,25.09889]
[1777868606881,37.58,80296.73,0.5,0.27968,0.00012,25.09889]
[1777868607096,37.58,80296.73,0.5,0.27968,0.00012,25.09889]
[1777868607183,37.57,80293.83,0.5,0.27932,0.00012,25.0826]
[1777868607476,37.57,80293.83,0.5,0.27932,0.00012,25.0826]
[1777868608150,37.57,80293.83,0.5,0.27932,0.00012,25.0826]
[1777868608231,37.57,80291.51,0.5,0.27904,0.00012,25.06952]
[1777868608557,37.57,80291.51,0.5,0.27904,0.00012,25.06952]
[1777868608583,37.57,80291.51,0.5,0.27904,0.00012,25.06952]
[1777868609149,37.57,80291.51,0.5,0.27904,0.00012,25.06952]
[1777868610226,37.57,80290.38,0.5,0.2789,0.00012,25.06307]
[1777868610385,37.57,80290.38,0.5,0.2789,0.00012,25.06307]
[1777868610427,37.57,80290.38,0.5,0.2789,0.00012,25.06307]
[1777868610474,37.57,80290.38,0.5,0.2789,0.00012,25.06307]
[1777868610548,37.57,80290.38,0.5,0.2789,0.00012,25.06307]
[1777868611186,37.57,80283.08,0.5,0.27799,0.00012,25.01836]
[1777868611252,37.57,80283.08,0.5,0.27799,0.00012,25.01836]
[1777868611917,37.57,80283.08,0.5,0.27799,0.00012,25.01836]
[1777868612019,37.57,80272.16,0.5,0.27669,0.00012,24.95729]
[1777868613641,37.57,80272.16,0.5,0.27669,0.00012,24.95729]
[1777868613712,37.57,80269.84,0.5,0.27641,0.00012,24.94424]
[1777868616264,37.57,80268.04,0.5,0.27619,0.00012,24.93401]
[1777868616339,37.57,80268.04,0.5,0.27619,0.00012,24.93401]
[1777868616498,37.57,80268.04,0.5,0.27619,0.00012,24.93401]
[1777868616541,37.57,80268.04,0.5,0.27619,0.00012,24.93401]
[1777868616932,37.57,80268.04,0.5,0.27619,0.00012,24.93401]
[1777868618293,37.57,80264.51,0.5,0.27576,0.00012,24.91409]
[1777868618646,37.57,80264.51,0.5,0.27576,0.00012,24.91409]
[1777868619142,37.57,80264.51,0.5,0.27576,0.00012,24.91409]
[1777868619148,37.57,80264.51,0.5,0.27576,0.00012,24.91409]
[1777868619185,37.57,80263.55,0.5,0.27565,0.00012,24.9086]
[1777868621086,37.57,80261.27,0.5,0.27537,0.00012,24.89575]
[1777868621163,37.57,80258.89,0.5,0.27509,0.00012,24.88235]
[1777868622582,37.57,80255.99,0.5,0.27474,0.00012,24.86602]
[1777868623249,37.57,80257.05,0.5,0.27487,0.00012,24.87196]
[1777868624024,37.57,80266.09,0.5,0.27594,0.00012,24.92243]
[1777868624386,37.57,80266.09,0.5,0.27594,0.00012,24.92243]
[1777868624595,37.57,80267.02,0.5,0.27605,0.00012,24.92764]
[1777868629182,37.57,80266.6,0.5,0.276,0.00012,24.92502]
[1777868630436,37.57,80255.55,0.5,0.27467,0.00012,24.86281]
[1777868630523,37.57,80255.55,0.5,0.27467,0.00012,24.86281]
[1777868630623,37.56,80257.16,0.5,0.27486,0.00012,24.87179]
[1777868633212,37.56,80257.16,0.5,0.27486,0.00012,24.87175]
[1777868633793,37.56,80255.6,0.5,0.27467,0.00012,24.86281]
[1777868638992,37.56,80255.75,0.5,0.27469,0.00012,24.8635]
[1777868643821,37.56,80251.32,0.5,0.27415,0.00012,24.83825]
[1777868644007,37.56,80251.32,0.5,0.27415,0.00012,24.83825]
[1777868646549,37.56,80252.18,0.5,0.27425,0.00012,24.843]
[1777868646731,37.56,80252.18,0.5,0.27425,0.00012,24.843]
[1777868651373,37.56,80248.27,0.5,0.27379,0.00012,24.82082]
[1777868652835,37.56,80249.43,0.5,0.27392,0.00012,24.82737]
[1777868653712,37.56,80249.17,0.5,0.27389,0.00012,24.82587]
[1777868654868,37.56,80248.11,0.5,0.27377,0.00012,24.8199]
[1777868655151,37.56,80248.11,0.5,0.27377,0.00012,24.8199]
[1777868656650,37.56,80246.44,0.5,0.27357,0.00012,24.81045]
[1777868656913,37.56,80246.44,0.5,0.27357,0.00012,24.81045]
[1777868656957,37.56,80242.11,0.5,0.27305,0.00012,24.78601]
[1777868657872,37.56,80242.11,0.5,0.27305,0.00012,24.78601]
[1777868657879,37.56,80242.11,0.5,0.27305,0.00012,24.78601]
[1777868657904,37.56,80242.11,0.5,0.27305,0.00012,24.78601]
[1777868657998,37.56,80241.8,0.5,0.27302,0.00012,24.78429]
[1777868660928,37.56,80242.5,0.5,0.2731,0.00012,24.78827]
[1777868661008,37.56,80242.5,0.5,0.2731,0.00012,24.78827]
[1777868661292,37.56,80245.6,0.5,0.27347,0.00012,24.80596]
[1777868666652,37.56,80237.02,0.5,0.27246,0.00012,24.75785]
[1777868670902,37.57,80234.08,0.5,0.27215,0.00012,24.74285]
[1777868671301,37.57,80232.73,0.5,0.27199,0.00012,24.73222]
[1777868676324,37.59,80235.11,0.5,0.27234,0.00012,24.74915]
[1777868678920,37.59,80236.19,0.5,0.27249,0.00012,24.75614]
[1777868679212,37.59,80237.33,0.5,0.27264,0.00012,24.76336]
[1777868684130,37.6,80237.37,0.5,0.27271,0.00012,24.7664]
[1777868684271,37.6,80237.37,0.5,0.27271,0.00012,24.7664]
[1777868684283,37.61,80238.86,0.5,0.2729,0.00012,24.77549]
[1777868688278,37.61,80241.11,0.5,0.27321,0.00012,24.78993]
[1777868689254,37.62,80240.71,0.5,0.27317,0.00012,24.78811]
[1777868691459,37.62,80247.18,0.5,0.27395,0.00012,24.8251]
[1777868691623,37.62,80247.18,0.5,0.27395,0.00012,24.8251]
[1777868691846,37.62,80247.18,0.5,0.27395,0.00012,24.8251]
[1777868692292,37.62,80250.23,0.5,0.27431,0.00012,24.84226]
[1777868693116,37.62,80250.23,0.5,0.27431,0.00012,24.84226]
[1777868693128,37.62,80250.23,0.5,0.27431,0.00012,24.84226]
[1777868693239,37.62,80250.96,0.5,0.2744,0.00012,24.84637]
[1777868693387,37.62,80250.96,0.5,0.2744,0.00012,24.84637]
[1777868694028,37.62,80250.96,0.5,0.2744,0.00012,24.84636]
[1777868694409,37.62,80250.96,0.5,0.2744,0.00012,24.84636]
[1777868694453,37.62,80250.96,0.5,0.2744,0.00012,24.84636]
[1777868694463,37.62,80250.96,0.5,0.2744,0.00012,24.84636]
[1777868695293,37.62,80250.96,0.5,0.2744,0.00012,24.84636]
[1777868695310,37.62,80250.96,0.5,0.2744,0.00012,24.84636]
[1777868695038,37.62,80244.81,0.5,0.27367,0.00012,24.81173]
[1777868696042,37.62,80244.07,0.5,0.27358,0.00012,24.80757]
[1777868696361,37.62,80244.07,0.5,0.27358,0.00012,24.80757]
[1777868696836,37.62,80244.07,0.5,0.27358,0.00012,24.80757]
[1777868697086,37.62,80244.07,0.5,0.27358,0.00012,24.80757]
[1777868698476,37.62,80237.98,0.5,0.27286,0.00012,24.77325]
[1777868704149,37.62,80238.41,0.5,0.27293,0.00012,24.77646]
[1777868707735,37.62,80238.71,0.5,0.27298,0.00012,24.77896]
[1777868709776,37.62,80241.11,0.5,0.27327,0.00012,24.79263]
[1777868711192,37.62,80241.55,0.5,0.27332,0.00012,24.79517]
[1777868711292,37.62,80241.55,0.5,0.27332,0.00012,24.79517]
[1777868711376,37.62,80242.99,0.5,0.27349,0.00012,24.80334]
[1777868712256,37.63,80262.05,0.5,0.27576,0.00012,24.91045]
[1777868713134,37.63,80262.05,0.5,0.27576,0.00012,24.91045]
[1777868713161,37.63,80262.05,0.5,0.27576,0.00012,24.91045]
[1777868713536,37.63,80270.14,0.5,0.27673,0.00012,24.95608]
[1777868713547,37.63,80270.14,0.5,0.27673,0.00012,24.95608]
[1777868713574,37.63,80270.14,0.5,0.27673,0.00012,24.95608]
[1777868714243,37.63,80269.14,0.5,0.27661,0.00012,24.95044]
[1777868715999,37.63,80269.14,0.5,0.27661,0.00012,24.95033]
[1777868716191,37.63,80268.06,0.5,0.27648,0.00012,24.94419]
[1777868716848,37.63,80268.06,0.5,0.27648,0.00012,24.94419]
[1777868716878,37.63,80268.06,0.5,0.27648,0.00012,24.94419]
[1777868717899,37.63,80270.52,0.5,0.27677,0.00012,24.95782]
[1777868718285,37.62,80268.47,0.5,0.27652,0.00012,24.94628]
[1777868719359,37.62,80268.96,0.5,0.27658,0.00012,24.9489]
[1777868719922,37.62,80268.96,0.5,0.27658,0.00012,24.9489]
[1777868720220,37.62,80268.96,0.5,0.27658,0.00012,24.94878]
[1777868720690,37.62,80268.96,0.5,0.27658,0.00012,24.94878]
[1777868721226,37.62,80268.94,0.5,0.27657,0.00012,24.94856]
[1777868726260,37.62,80269.97,0.5,0.27668,0.00012,24.95365]
[1777868729205,37.62,80267.17,0.5,0.27634,0.00012,24.93775]
[1777868730107,37.62,80266.2,0.5,0.27622,0.00012,24.9322]
[1777868730288,37.62,80266.2,0.5,0.27622,0.00012,24.93208]
[1777868735325,37.62,80274.49,0.5,0.27717,0.00012,24.97395]
[1777868740359,37.61,80276.49,0.5,0.27739,0.00012,24.9843]
[1777868740559,37.61,80276.49,0.5,0.27739,0.00012,24.9843]
[1777868740568,37.61,80276.49,0.5,0.27739,0.00012,24.9843]
[1777868741366,37.61,80274.55,0.5,0.27716,0.00012,24.97332]
[1777868742555,37.61,80273.82,0.5,0.27707,0.00012,24.96908]
[1777868743377,37.61,80273.82,0.5,0.27706,0.00012,24.96892]
[1777868747683,37.61,80271.26,0.5,0.27674,0.00012,24.95396]
[1777868747905,37.61,80271.26,0.5,0.27674,0.00012,24.95396]
[1777868747910,37.61,80271.26,0.5,0.27674,0.00012,24.95396]
[1777868748213,37.61,80270.85,0.5,0.27669,0.00012,24.9515]
[1777868749525,37.61,80260.86,0.5,0.27549,0.00012,24.89543]
[1777868754574,37.6,80261.19,0.5,0.27552,0.00012,24.89663]
[1777868755164,37.6,80261.19,0.5,0.27552,0.00012,24.89663]
[1777868756512,37.6,80254.7,0.5,0.27474,0.00012,24.86007]
[1777868757142,37.6,80255.01,0.5,0.27477,0.00012,24.8616]
[1777868762372,37.6,80257.34,0.5,0.27504,0.00012,24.87431]
[1777868764668,37.6,80264.44,0.5,0.27588,0.00012,24.91372]
[1777868764719,37.6,80265.9,0.5,0.27605,0.00012,24.92189]
[1777868768937,37.6,80267.87,0.5,0.27627,0.00012,24.93228]
[1777868770742,37.6,80266.42,0.5,0.27609,0.00012,24.92384]
[1777868770837,37.6,80266.42,0.5,0.27609,0.00012,24.92384]
[1777868770853,37.6,80266.42,0.5,0.27609,0.00012,24.92384]
[1777868772025,37.6,80268.63,0.5,0.27635,0.00012,24.93605]
[1777868772768,37.6,80269.22,0.5,0.27643,0.00012,24.93935]
[1777868772869,37.6,80269.22,0.5,0.27643,0.00012,24.93935]
[1777868772875,37.6,80269.22,0.5,0.27643,0.00012,24.93935]
[1777868774082,37.59,80268.66,0.5,0.27635,0.00012,24.93604]
[1777868774799,37.59,80268.12,0.5,0.27628,0.00012,24.93266]
[1777868774839,37.59,80268.12,0.5,0.27628,0.00012,24.93266]
[1777868774854,37.59,80268.12,0.5,0.27628,0.00012,24.93266]
[1777868776035,37.59,80268.06,0.5,0.27627,0.00012,24.93233]
[1777868776843,37.59,80267.76,0.5,0.27623,0.00012,24.93029]
[1777868787394,37.59,80264.8,0.5,0.27584,0.00012,24.91213]
[1777868792726,37.58,80264.02,0.5,0.2757,0.00012,24.90274]
[1777868797762,37.58,80262.68,0.5,0.27552,0.00012,24.89433]
[1777868802797,37.57,80261.84,0.5,0.2754,0.00012,24.88873]
[1777868807934,37.57,80261.56,0.5,0.27535,0.00012,24.88644]
[1777868809041,37.57,80260.81,0.5,0.27525,0.00012,24.88187]
[1777868809108,37.57,80259.83,0.5,0.27513,0.00012,24.87619]
[1777868813469,37.57,80260.24,0.5,0.27517,0.00012,24.878]
[1777868814675,37.56,80260.23,0.5,0.27516,0.00012,24.87761]
[1777868819187,37.56,80260.23,0.5,0.27514,0.00012,24.87679]
[1777868822985,37.56,80250.08,0.5,0.27392,0.00012,24.81918]
[1777868829453,37.56,80251.38,0.5,0.27406,0.00012,24.826]
[1777868833768,37.56,80252.59,0.5,0.2742,0.00012,24.83234]
[1777868834171,37.55,80252.89,0.5,0.27423,0.00012,24.83384]
[1777868836299,37.55,80251.27,0.5,0.27403,0.00012,24.82461]
[1777868836381,37.55,80254.53,0.5,0.27442,0.00012,24.84288]
[1777868836562,37.55,80254.53,0.5,0.27442,0.00012,24.84288]
[1777868837347,37.55,80257.49,0.5,0.27477,0.00012,24.85946]
[1777868838660,37.55,80257.49,0.5,0.27477,0.00012,24.85946]
[1777868838693,37.55,80257.49,0.5,0.27477,0.00012,24.85946]
[1777868839049,37.55,80258.59,0.5,0.2749,0.00012,24.86543]
[1777868839886,37.55,80258.59,0.5,0.2749,0.00012,24.86543]
[1777868839897,37.55,80258.59,0.5,0.2749,0.00012,24.86543]
[1777868839900,37.55,80258.59,0.5,0.2749,0.00012,24.86543]
[1777868840056,37.55,80260.68,0.5,0.27515,0.00012,24.87717]
[1777868843030,37.55,80259.36,0.5,0.27498,0.00012,24.86937]
[1777868844243,37.55,80260.17,0.5,0.27507,0.00012,24.87379]
[1777868844251,37.55,80260.17,0.5,0.27507,0.00012,24.87379]
[1777868844340,37.55,80261.11,0.5,0.27518,0.00012,24.87896]
[1777868849831,37.55,80264.76,0.5,0.2756,0.00012,24.89885]
[1777868849960,37.55,80264.76,0.5,0.2756,0.00012,24.89885]
[1777868850271,37.55,80264.76,0.5,0.2756,0.00012,24.89885]
[1777868850469,37.55,80284.92,0.5,0.27801,0.00012,25.01146]
[1777868850506,37.55,80284.92,0.5,0.27801,0.00012,25.01146]
[1777868850584,37.55,80284.92,0.5,0.27801,0.00012,25.01146]
[1777868850703,37.55,80284.92,0.5,0.27801,0.00012,25.01146]
[1777868850760,37.55,80284.92,0.5,0.27801,0.00012,25.01146]
[1777868850795,37.55,80284.92,0.5,0.27801,0.00012,25.01146]
[1777868850956,37.55,80284.92,0.5,0.27801,0.00012,25.01146]
[1777868851003,37.55,80284.92,0.5,0.27801,0.00012,25.01146]
[1777868851091,37.55,80284.92,0.5,0.27801,0.00012,25.01146]
[1777868851123,37.55,80284.92,0.5,0.27801,0.00012,25.01146]
[1777868851162,37.55,80284.92,0.5,0.27801,0.00012,25.01146]
[1777868851280,37.55,80284.92,0.5,0.27801,0.00012,25.01146]
[1777868851316,37.55,80284.92,0.5,0.27801,0.00012,25.01146]
[1777868851378,37.55,80284.92,0.5,0.27801,0.00012,25.01146]
[1777868851396,37.55,80284.92,0.5,0.27801,0.00012,25.01146]
[1777868851483,37.55,80284.92,0.5,0.27801,0.00012,25.01146]
[1777868851440,37.55,80296.93,0.5,0.27943,0.00012,25.07433]
[1777868851527,37.55,80296.93,0.5,0.27943,0.00012,25.07433]
[1777868851678,37.55,80296.93,0.5,0.27943,0.00012,25.07433]
[1777868851707,37.55,80296.93,0.5,0.27943,0.00012,25.07433]
[1777868851917,37.55,80296.93,0.5,0.27943,0.00012,25.07433]
[1777868851975,37.55,80296.93,0.5,0.27943,0.00012,25.07433]
[1777868851997,37.55,80296.93,0.5,0.27943,0.00012,25.07433]
[1777868852136,37.55,80296.93,0.5,0.27943,0.00012,25.07433]
[1777868852192,37.55,80296.93,0.5,0.27943,0.00012,25.07433]
[1777868852301,37.55,80296.93,0.5,0.27943,0.00012,25.07433]
[1777868852328,37.55,80296.93,0.5,0.27943,0.00012,25.07433]
[1777868852351,37.55,80296.93,0.5,0.27943,0.00012,25.07433]
[1777868852377,37.55,80296.93,0.5,0.27943,0.00012,25.07433]
[1777868852387,37.55,80289.35,0.5,0.27851,0.00012,25.03199]
[1777868852722,37.55,80289.35,0.5,0.27851,0.00012,25.03199]
[1777868852762,37.55,80289.35,0.5,0.27851,0.00012,25.03199]
[1777868853104,37.55,80289.35,0.5,0.27851,0.00012,25.03199]
[1777868853140,37.55,80289.35,0.5,0.27851,0.00012,25.03199]
[1777868853205,37.55,80286.31,0.5,0.27814,0.00012,25.01491]
[1777868853892,37.55,80286.31,0.5,0.27814,0.00012,25.01491]
[1777868853921,37.55,80286.31,0.5,0.27814,0.00012,25.01491]
[1777868853967,37.55,80286.31,0.5,0.27814,0.00012,25.01491]
[1777868853973,37.55,80286.31,0.5,0.27814,0.00012,25.01491]
[1777868853998,37.55,80286.31,0.5,0.27814,0.00012,25.01491]
[1777868854012,37.55,80286.31,0.5,0.27814,0.00012,25.01491]
[1777868854342,37.55,80282.96,0.5,0.27775,0.00012,24.99637]
[1777868856145,37.55,80282.96,0.5,0.27775,0.00012,24.99652]
[1777868856169,37.55,80282.96,0.5,0.27775,0.00012,24.99652]
[1777868856247,37.55,80282.96,0.5,0.27775,0.00012,24.99652]
[1777868857180,37.55,80280.78,0.5,0.27749,0.00012,24.98453]
[1777868857228,37.55,80280.78,0.5,0.27749,0.00012,24.98453]
[1777868857330,37.55,80280.44,0.5,0.27745,0.00012,24.98243]
[1777868858531,37.55,80280.44,0.5,0.27744,0.00012,24.98222]
[1777868858565,37.55,80280.44,0.5,0.27744,0.00012,24.98222]
[1777868858647,37.55,80280.44,0.5,0.27744,0.00012,24.98222]
[1777868859191,37.54,80279.95,0.5,0.27738,0.00012,24.97928]
[1777868860233,37.54,80279.95,0.5,0.27738,0.00012,24.97928]
[1777868860268,37.54,80279.95,0.5,0.27738,0.00012,24.97928]
[1777868860304,37.54,80279.95,0.5,0.27738,0.00012,24.97928]
[1777868860405,37.54,80280.49,0.5,0.27744,0.00012,24.98208]
[1777868861389,37.54,80280.49,0.5,0.27744,0.00012,24.98208]
[1777868861484,37.54,80280.49,0.5,0.27744,0.00012,24.98208]
[1777868861520,37.54,80278.65,0.5,0.27721,0.00012,24.97161]
[1777868862306,37.54,80278.65,0.5,0.27721,0.00012,24.97161]
[1777868862377,37.54,80278.47,0.5,0.27719,0.00012,24.97039]
[1777868862618,37.54,80278.47,0.5,0.27719,0.00012,24.97039]
[1777868863219,37.54,80278.47,0.5,0.27718,0.00012,24.97018]
[1777868866356,37.54,80269.59,0.5,0.27611,0.00012,24.92008]
[1777868866366,37.54,80269.59,0.5,0.27611,0.00012,24.92008]
[1777868866378,37.54,80269.59,0.5,0.27611,0.00012,24.92008]
[1777868866457,37.54,80271.46,0.5,0.27633,0.00012,24.93038]
[1777868867512,37.54,80271.46,0.5,0.27633,0.00012,24.93022]
[1777868868256,37.54,80270.8,0.5,0.27624,0.00012,24.92635]
[1777868873291,37.53,80273.37,0.5,0.27653,0.00012,24.93991]
[1777868878097,37.53,80273.59,0.5,0.27654,0.00012,24.94044]
[1777868878175,37.53,80273.59,0.5,0.27654,0.00012,24.94044]
[1777868880555,37.53,80268.91,0.5,0.27597,0.00012,24.91368]
[1777868881833,37.53,80263.22,0.5,0.27529,0.00012,24.88158]
[1777868882049,37.53,80263.22,0.5,0.27529,0.00012,24.88158]
[1777868882387,37.53,80262.03,0.5,0.27514,0.00012,24.87477]
[1777868887023,37.53,80258.62,0.5,0.27473,0.00012,24.85515]
[1777868892426,37.52,80263.68,0.5,0.27532,0.00012,24.88295]
[1777868897772,37.52,80263.46,0.5,0.27528,0.00012,24.88126]
[1777868903503,37.52,80258.2,0.5,0.27464,0.00012,24.85092]
[1777868908538,37.52,80257.91,0.5,0.27459,0.00012,24.8489]
[1777868913572,37.52,80264.4,0.5,0.27533,0.00012,24.88111]
[1777868915235,37.52,80264.4,0.5,0.27533,0.00012,24.88111]
[1777868915366,37.52,80264.4,0.5,0.27533,0.00012,24.88111]
[1777868915437,37.52,80264.4,0.5,0.27533,0.00012,24.88111]
[1777868915503,37.52,80264.4,0.5,0.27533,0.00012,24.88111]
[1777868915516,37.51,80264.36,0.5,0.27532,0.00012,24.88066]
[1777868915620,37.51,80264.36,0.5,0.27532,0.00012,24.88066]
[1777868915678,37.51,80264.36,0.5,0.27532,0.00012,24.88066]
[1777868915692,37.51,80264.36,0.5,0.27532,0.00012,24.88066]
[1777868916168,37.51,80279.36,0.5,0.27711,0.00012,24.96464]
[1777868917226,37.51,80279.36,0.5,0.27711,0.00012,24.96464]
[1777868917300,37.51,80290.74,0.5,0.27848,0.00012,25.02834]
[1777868917588,37.51,80290.74,0.5,0.27848,0.00012,25.02834]
[1777868918514,37.52,80300.24,0.5,0.27963,0.00012,25.08128]
[1777868919781,37.52,80301.16,0.5,0.27974,0.00012,25.08648]
[1777868919813,37.52,80301.16,0.5,0.27974,0.00012,25.08648]
[1777868919960,37.52,80301.16,0.5,0.27974,0.00012,25.08648]
[1777868920237,37.52,80301.16,0.5,0.27974,0.00012,25.08648]
[1777868920533,37.52,80301.16,0.5,0.27974,0.00012,25.08648]
[1777868920536,37.52,80301.87,0.5,0.27983,0.00012,25.0905]
[1777868920589,37.52,80301.87,0.5,0.27983,0.00012,25.0905]
[1777868920732,37.52,80301.87,0.5,0.27983,0.00012,25.0905]
[1777868920740,37.52,80301.87,0.5,0.27983,0.00012,25.0905]
[1777868921262,37.52,80301.87,0.5,0.27983,0.00012,25.0905]
[1777868921384,37.52,80319.04,0.5,0.2819,0.00012,25.1855]
[1777868921779,37.52,80319.04,0.5,0.2819,0.00012,25.1855]
[1777868922462,37.52,80323.62,0.5,0.28245,0.00012,25.21071]
[1777868923868,37.52,80323.45,0.5,0.28243,0.00012,25.20975]
[1777868924562,37.52,80323.28,0.5,0.28241,0.00012,25.20879]
[1777868924990,37.52,80323.28,0.5,0.28241,0.00012,25.20879]
[1777868925220,37.52,80323.28,0.5,0.28241,0.00012,25.20879]
[1777868925246,37.52,80323.28,0.5,0.28241,0.00012,25.20879]
[1777868925445,37.52,80323.28,0.5,0.28241,0.00012,25.20879]
[1777868925486,37.52,80323.28,0.5,0.28241,0.00012,25.20879]
[1777868925464,37.52,80321.02,0.5,0.28214,0.00012,25.19633]
[1777868926745,37.52,80320.28,0.5,0.28205,0.00012,25.19224]
[1777868926841,37.52,80320.28,0.5,0.28205,0.00012,25.19224]
[1777868927054,37.52,80320.18,0.5,0.28203,0.00012,25.19169]
[1777868928008,37.52,80320.18,0.5,0.28203,0.00012,25.19169]
[1777868928021,37.52,80320.18,0.5,0.28203,0.00012,25.19169]
[1777868928442,37.52,80320.18,0.5,0.28203,0.00012,25.19169]
[1777868928514,37.52,80326.74,0.5,0.28283,0.00012,25.22776]
[1777868929031,37.52,80326.74,0.5,0.28283,0.00012,25.22776]
[1777868929050,37.52,80326.47,0.5,0.28279,0.00012,25.22628]
[1777868930464,37.52,80337.83,0.5,0.28417,0.00012,25.28847]
[1777868933322,37.52,80342.75,0.5,0.28476,0.00012,25.31537]
[1777868934528,37.52,80342.75,0.5,0.28476,0.00012,25.31537]
[1777868935165,37.52,80334.95,0.5,0.28383,0.00012,25.27324]
[1777868940456,37.52,80329.51,0.5,0.2832,0.00012,25.24465]
[1777868944629,37.53,80333.32,0.5,0.28368,0.00012,25.26642]
[1777868945226,37.53,80333.32,0.5,0.28368,0.00012,25.26642]
[1777868945258,37.53,80333.51,0.5,0.2837,0.00012,25.26739]
[1777868947580,37.53,80333.51,0.5,0.2837,0.00012,25.26725]
[1777868947812,37.53,80338.27,0.5,0.28427,0.00012,25.29319]
[1777868948718,37.53,80338.27,0.5,0.28427,0.00012,25.29319]
[1777868948822,37.53,80338.27,0.5,0.28427,0.00012,25.29319]
[1777868948847,37.52,80343.36,0.5,0.28489,0.00012,25.32089]
[1777868949671,37.52,80343.36,0.5,0.28489,0.00012,25.32089]
[1777868949680,37.52,80343.36,0.5,0.28489,0.00012,25.32089]
[1777868949825,37.52,80343.36,0.5,0.28489,0.00012,25.32078]
[1777868950797,37.52,80343.36,0.5,0.28489,0.00012,25.32078]
[1777868950901,37.52,80343.36,0.5,0.28489,0.00012,25.32078]
[1777868956098,37.52,80344.45,0.5,0.285,0.00012,25.32595]
[1777868956520,37.52,80344.45,0.5,0.285,0.00012,25.32595]
[1777868957352,37.52,80342.64,0.5,0.28478,0.00012,25.31594]
[1777868957432,37.52,80342.64,0.5,0.28478,0.00012,25.31594]
[1777868958875,37.52,80341.17,0.5,0.28459,0.00012,25.30766]
[1777868958949,37.52,80336.91,0.5,0.28408,0.00012,25.28437]
[1777868959743,37.52,80336.91,0.5,0.28408,0.00012,25.28437]
[1777868960856,37.52,80336.91,0.5,0.28407,0.00012,25.28424]
[1777868960904,37.52,80335.88,0.5,0.28395,0.00012,25.27851]
[1777868965939,37.52,80334.54,0.5,0.28377,0.00012,25.27071]
[1777868970974,37.51,80330.25,0.5,0.28324,0.00012,25.24676]
[1777868975988,37.51,80327.78,0.5,0.28292,0.00012,25.22912]
[1777868977016,37.51,80327.78,0.5,0.28291,0.00012,25.22907]
[1777868979127,37.51,80329.04,0.5,0.28307,0.00012,25.23593]
[1777868982080,37.51,80329.6,0.5,0.28313,0.00012,25.23886]
[1777868982499,37.51,80329.6,0.5,0.28313,0.00012,25.23886]
[1777868982516,37.51,80330.19,0.5,0.2832,0.00012,25.24201]
[1777868987718,37.51,80332.18,0.5,0.28344,0.00012,25.25276]
[1777868988170,37.51,80332.18,0.5,0.28344,0.00012,25.25276]
[1777868994136,37.51,80334.11,0.5,0.28366,0.00012,25.26307]
[1777868999171,37.51,80330.66,0.5,0.28324,0.00012,25.244]
[1777869003772,37.51,80329.48,0.5,0.2831,0.00012,25.23749]
[1777869003978,37.51,80329.48,0.5,0.2831,0.00012,25.23749]
[1777869004263,37.51,80329.48,0.5,0.2831,0.00012,25.23749]
[1777869004418,37.51,80339.59,0.5,0.28432,0.00012,25.29286]
[1777869006480,37.51,80339.59,0.5,0.28432,0.00012,25.29286]
[1777869012264,37.52,80346.59,0.5,0.28522,0.00012,25.33317]
[1777869013628,37.52,80346.59,0.5,0.28522,0.00012,25.33317]
[1777869013648,37.52,80346.59,0.5,0.28522,0.00012,25.33317]
[1777869013661,37.52,80345.1,0.5,0.28505,0.00012,25.32563]
[1777869014558,37.52,80345.1,0.5,0.28505,0.00012,25.32563]
[1777869014586,37.52,80337.25,0.5,0.28411,0.00012,25.28304]
[1777869015168,37.52,80337.25,0.5,0.28411,0.00012,25.28304]
[1777869016219,37.52,80335.15,0.5,0.28386,0.00012,25.27183]
[1777869017487,37.52,80335.15,0.5,0.28387,0.00012,25.27216]
[1777869017493,37.52,80335.15,0.5,0.28387,0.00012,25.27216]
[1777869017520,37.52,80335.15,0.5,0.28387,0.00012,25.27216]
[1777869017566,37.52,80335.15,0.5,0.28387,0.00012,25.27216]
[1777869017608,37.52,80335.15,0.5,0.28387,0.00012,25.27216]
[1777869017567,37.53,80332.59,0.5,0.28357,0.00012,25.25847]
[1777869017723,37.53,80332.59,0.5,0.28357,0.00012,25.25847]
[1777869018282,37.53,80332.59,0.5,0.28357,0.00012,25.25847]
[1777869018460,37.53,80348.39,0.5,0.28548,0.00012,25.34473]
[1777869021276,37.52,80351.24,0.5,0.28582,0.00012,25.36008]
[1777869022323,37.52,80351.49,0.5,0.28585,0.00012,25.3613]
[1777869022372,37.52,80351.94,0.5,0.2859,0.00012,25.36361]
[1777869028376,37.52,80348.42,0.5,0.28546,0.00012,25.3437]
[1777869033410,37.52,80347.48,0.5,0.2853,0.00012,25.33422]
[1777869039453,37.52,80343.46,0.5,0.2848,0.00012,25.31163]
[1777869044487,37.51,80341.69,0.5,0.28457,0.00012,25.30141]
[1777869045601,37.51,80341.69,0.5,0.28457,0.00012,25.30141]
[1777869045651,37.51,80341.69,0.5,0.28457,0.00012,25.30141]
[1777869045662,37.51,80339.45,0.5,0.2843,0.00012,25.28905]
[1777869049700,37.51,80339.89,0.5,0.28434,0.00012,25.29101]
[1777869050532,37.51,80339.89,0.5,0.28434,0.00012,25.2909]
[1777869051498,37.51,80339.89,0.5,0.28434,0.00012,25.2909]
[1777869051639,37.51,80363.77,0.5,0.28724,0.00012,25.42087]
[1777869052548,37.51,80363.77,0.5,0.28725,0.00012,25.42142]
[1777869052908,37.51,80363.77,0.5,0.28725,0.00012,25.42142]
[1777869052917,37.51,80363.77,0.5,0.28725,0.00012,25.42142]
[1777869053103,37.51,80363.77,0.5,0.28725,0.00012,25.42142]
[1777869053135,37.51,80363.77,0.5,0.28725,0.00012,25.42142]
[1777869053299,37.51,80363.77,0.5,0.28725,0.00012,25.42142]
[1777869053341,37.51,80363.77,0.5,0.28725,0.00012,25.42142]
[1777869053507,37.51,80363.77,0.5,0.28725,0.00012,25.42142]
[1777869053541,37.51,80363.77,0.5,0.28725,0.00012,25.42142]
[1777869053605,37.51,80374.01,0.5,0.2885,0.00012,25.47677]
[1777869054481,37.51,80374.01,0.5,0.2885,0.00012,25.47677]
[1777869054516,37.51,80374.01,0.5,0.2885,0.00012,25.47677]
[1777869054574,37.51,80362.05,0.5,0.28705,0.00012,25.41217]
[1777869055823,37.51,80362.05,0.5,0.28705,0.00012,25.41226]
[1777869055863,37.51,80362.05,0.5,0.28705,0.00012,25.41226]
[1777869056581,37.51,80358.46,0.5,0.28662,0.00012,25.39293]
[1777869056742,37.51,80358.46,0.5,0.28662,0.00012,25.39293]
[1777869057216,37.51,80358.46,0.5,0.28662,0.00012,25.39293]
[1777869057225,37.51,80358.46,0.5,0.28662,0.00012,25.39293]
[1777869057531,37.51,80358.46,0.5,0.28662,0.00012,25.39293]
[1777869057602,37.51,80348.06,0.5,0.28535,0.00012,25.33617]
[1777869058171,37.51,80348.06,0.5,0.28535,0.00012,25.33617]
[1777869058181,37.51,80348.06,0.5,0.28535,0.00012,25.33617]
[1777869058592,37.51,80348.06,0.5,0.28534,0.00012,25.33601]
[1777869058749,37.51,80348.06,0.5,0.28534,0.00012,25.33601]
[1777869060947,37.51,80347.42,0.5,0.28526,0.00012,25.33224]
[1777869060975,37.51,80347.42,0.5,0.28526,0.00012,25.33224]
[1777869061343,37.51,80347.42,0.5,0.28526,0.00012,25.33224]
[1777869061611,37.51,80347.14,0.5,0.28522,0.00012,25.33057]
[1777869062375,37.51,80347.14,0.5,0.28522,0.00012,25.33057]
[1777869062471,37.51,80347.14,0.5,0.28522,0.00012,25.33057]
[1777869062538,37.51,80347.14,0.5,0.28522,0.00012,25.33057]
[1777869062621,37.51,80347.44,0.5,0.28525,0.00012,25.33207]
[1777869063295,37.51,80347.44,0.5,0.28525,0.00012,25.33207]
[1777869063626,37.51,80349.85,0.5,0.28554,0.00012,25.34507]
[1777869064557,37.51,80349.85,0.5,0.28554,0.00012,25.34507]
[1777869064612,37.51,80349.85,0.5,0.28554,0.00012,25.34507]
[1777869065327,37.51,80353.85,0.5,0.28603,0.00012,25.36669]
[1777869065435,37.51,80353.85,0.5,0.28603,0.00012,25.36669]
[1777869065483,37.51,80353.85,0.5,0.28603,0.00012,25.36669]
[1777869065602,37.51,80353.85,0.5,0.28603,0.00012,25.36669]
[1777869065685,37.51,80353.85,0.5,0.28603,0.00012,25.36669]
[1777869065650,37.51,80353.85,0.5,0.28602,0.00012,25.36653]
[1777869065878,37.51,80353.85,0.5,0.28602,0.00012,25.36653]
[1777869066043,37.51,80353.85,0.5,0.28602,0.00012,25.36653]
[1777869066096,37.51,80353.85,0.5,0.28602,0.00012,25.36653]
[1777869066200,37.51,80353.85,0.5,0.28602,0.00012,25.36653]
[1777869066551,37.51,80353.85,0.5,0.28602,0.00012,25.36653]
[1777869066659,37.51,80353.85,0.5,0.28602,0.00012,25.36653]
[1777869066659,37.51,80353.85,0.5,0.28602,0.00012,25.36653]
[1777869066680,37.51,80353.85,0.5,0.28602,0.00012,25.36653]
[1777869066653,37.51,80360.5,0.5,0.28683,0.00012,25.40266]
[1777869066812,37.51,80360.5,0.5,0.28683,0.00012,25.40266]
[1777869067658,37.51,80374.32,0.5,0.28852,0.00012,25.47752]
[1777869067870,37.51,80374.32,0.5,0.28852,0.00012,25.47752]
[1777869067924,37.51,80374.32,0.5,0.28852,0.00012,25.47752]
[1777869068016,37.51,80374.32,0.5,0.28852,0.00012,25.47752]
[1777869068045,37.51,80374.32,0.5,0.28852,0.00012,25.47752]
[1777869068550,37.51,80374.32,0.5,0.28852,0.00012,25.47752]
[1777869068600,37.51,80374.32,0.5,0.28852,0.00012,25.47752]
[1777869068663,37.51,80384.25,0.5,0.28973,0.00012,25.53098]
[1777869069434,37.51,80384.25,0.5,0.28973,0.00012,25.53098]
[1777869069670,37.51,80378.6,0.5,0.28904,0.00012,25.50064]
[1777869071352,37.51,80377.89,0.5,0.28896,0.00012,25.4969]
[1777869071467,37.51,80377.89,0.5,0.28896,0.00012,25.4969]
[1777869071536,37.51,80377.89,0.5,0.28896,0.00012,25.4969]
[1777869071683,37.51,80375.57,0.5,0.28868,0.00012,25.48448]
[1777869073479,37.51,80366.99,0.5,0.28763,0.00012,25.43802]
[1777869073697,37.51,80358.09,0.5,0.28654,0.00012,25.38979]
[1777869074801,37.51,80355.59,0.5,0.28624,0.00012,25.37604]
[1777869075587,37.51,80355.59,0.5,0.28624,0.00012,25.37604]
[1777869075643,37.51,80355.59,0.5,0.28624,0.00012,25.37604]
[1777869075712,37.51,80359.21,0.5,0.28667,0.00012,25.39538]
[1777869075819,37.51,80359.21,0.5,0.28667,0.00012,25.39538]
[1777869076601,37.51,80359.21,0.5,0.28667,0.00012,25.39538]
[1777869077030,37.51,80360.16,0.5,0.28678,0.00012,25.40053]
[1777869077603,37.51,80360.16,0.5,0.28678,0.00012,25.40053]
[1777869077728,37.51,80360.14,0.5,0.28678,0.00012,25.40026]
[1777869078617,37.51,80360.14,0.5,0.28678,0.00012,25.40026]
[1777869079569,37.5,80360.24,0.5,0.28679,0.00012,25.40063]
[1777869080623,37.5,80360.17,0.5,0.28677,0.00012,25.40009]
[1777869081531,37.5,80360.1,0.5,0.28676,0.00012,25.39955]
[1777869081598,37.5,80360.1,0.5,0.28676,0.00012,25.39955]
[1777869081604,37.5,80360.1,0.5,0.28676,0.00012,25.39955]
[1777869081755,37.5,80360.17,0.5,0.28677,0.00012,25.39976]
[1777869082635,37.5,80360.17,0.5,0.28677,0.00012,25.39976]
[1777869083484,37.5,80360.49,0.5,0.2868,0.00012,25.40134]
[1777869083503,37.5,80360.49,0.5,0.2868,0.00012,25.40134]
[1777869083514,37.5,80360.49,0.5,0.2868,0.00012,25.40134]
[1777869085255,37.5,80360.5,0.5,0.2868,0.00012,25.40123]
[1777869085927,37.5,80360.99,0.5,0.28685,0.00012,25.40373]
[1777869086659,37.5,80360.99,0.5,0.28685,0.00012,25.40373]
[1777869088356,37.5,80359.89,0.5,0.28671,0.00012,25.39728]
[1777869088399,37.5,80359.89,0.5,0.28671,0.00012,25.39728]
[1777869088585,37.5,80359.89,0.5,0.28671,0.00012,25.39728]
[1777869088672,37.5,80359.89,0.5,0.28671,0.00012,25.39728]
[1777869088679,37.5,80359.89,0.5,0.28671,0.00012,25.39728]
[1777869088694,37.5,80362.81,0.5,0.28706,0.00012,25.41297]
[1777869088808,37.5,80362.81,0.5,0.28706,0.00012,25.41297]
[1777869089773,37.5,80373.36,0.5,0.28834,0.00012,25.46988]
[1777869090481,37.5,80373.36,0.5,0.28834,0.00012,25.46988]
[1777869090579,37.5,80380.77,0.5,0.28925,0.00012,25.50997]
[1777869093857,37.5,80384.91,0.5,0.28974,0.00012,25.5288]
[1777869096151,37.5,80385.04,0.5,0.28976,0.00012,25.52959]
[1777869096253,37.5,80382.35,0.5,0.28943,0.00012,25.51521]
[1777869097041,37.5,80382.35,0.5,0.28943,0.00012,25.51521]
[1777869097602,37.5,80378.14,0.5,0.28892,0.00012,25.4927]
[1777869098403,37.5,80378.14,0.5,0.28892,0.00012,25.4927]
[1777869098505,37.5,80379.75,0.5,0.28911,0.00012,25.50112]
[1777869104537,37.51,80379.51,0.5,0.28911,0.00012,25.5011]
[1777869104552,37.51,80379.51,0.5,0.28911,0.00012,25.5011]
[1777869104646,37.51,80378.21,0.5,0.28896,0.00012,25.49429]
[1777869105262,37.51,80378.21,0.5,0.28896,0.00012,25.49429]
[1777869105378,37.51,80378.21,0.5,0.28896,0.00012,25.49429]
[1777869105584,37.51,80374.65,0.5,0.28853,0.00012,25.4752]
[1777869105916,37.51,80374.65,0.5,0.28853,0.00012,25.4752]
[1777869105920,37.51,80374.65,0.5,0.28853,0.00012,25.4752]
[1777869106365,37.51,80374.65,0.5,0.28853,0.00012,25.4752]
[1777869106776,37.51,80374.65,0.5,0.28853,0.00012,25.4752]
[1777869106377,37.51,80358.45,0.5,0.28655,0.00012,25.38752]
[1777869106796,37.51,80358.45,0.5,0.28655,0.00012,25.38752]
[1777869107413,37.51,80358.45,0.5,0.28655,0.00012,25.38752]
[1777869107514,37.5,80347.9,0.5,0.28526,0.00012,25.32971]
[1777869108097,37.5,80347.9,0.5,0.28526,0.00012,25.32971]
[1777869108304,37.5,80356.14,0.5,0.28626,0.00012,25.37457]
[1777869109312,37.5,80356.14,0.5,0.28626,0.00012,25.37457]
[1777869111947,37.5,80357.16,0.5,0.28638,0.00012,25.37972]
[1777869113244,37.5,80358.13,0.5,0.28649,0.00012,25.38471]
[1777869113316,37.5,80358.13,0.5,0.28649,0.00012,25.38471]
[1777869113485,37.5,80359.28,0.5,0.28663,0.00012,25.39082]
[1777869116204,37.5,80355.12,0.5,0.28612,0.00012,25.36808]
[1777869116709,37.5,80356.53,0.5,0.28628,0.00012,25.37552]
[1777869117348,37.5,80356.53,0.5,0.28628,0.00012,25.37552]
[1777869118209,37.5,80356.68,0.5,0.2863,0.00012,25.37634]
[1777869118304,37.5,80353.96,0.5,0.28597,0.00012,25.36143]
[1777869122463,37.5,80352.65,0.5,0.2858,0.00012,25.35402]
[1777869122722,37.5,80353.72,0.5,0.28593,0.00012,25.35968]
[1777869123766,37.5,80353.72,0.5,0.28593,0.00012,25.35968]
[1777869123817,37.5,80353.72,0.5,0.28593,0.00012,25.35968]
[1777869126222,37.5,80352.47,0.5,0.28577,0.00012,25.35271]
[1777869126405,37.5,80352.47,0.5,0.28577,0.00012,25.35271]
[1777869127075,37.5,80351.15,0.5,0.28561,0.00012,25.34537]
[1777869127483,37.5,80338.12,0.5,0.28403,0.00012,25.2742]
[1777869128389,37.5,80338.12,0.5,0.28403,0.00012,25.2742]
[1777869128454,37.49,80333.72,0.5,0.28349,0.00012,25.2498]
[1777869130386,37.49,80333.72,0.5,0.28349,0.00012,25.2498]
[1777869130601,37.49,80333.41,0.5,0.28344,0.00012,25.24772]
[1777869135612,37.49,80328.63,0.5,0.28284,0.00012,25.22038]
[1777869141099,37.49,80323.45,0.5,0.2822,0.00012,25.19162]
[1777869141145,37.49,80323.45,0.5,0.2822,0.00012,25.19162]
[1777869141197,37.49,80323.45,0.5,0.2822,0.00012,25.19162]
[1777869141377,37.49,80323.45,0.5,0.2822,0.00012,25.19162]
[1777869141472,37.49,80323.45,0.5,0.2822,0.00012,25.19162]
[1777869141809,37.49,80316.7,0.5,0.28138,0.00012,25.15419]
[1777869142609,37.49,80316.7,0.5,0.28138,0.00012,25.15419]
[1777869142624,37.49,80316.7,0.5,0.28138,0.00012,25.15419]
[1777869142755,37.49,80301.37,0.5,0.27953,0.00012,25.06929]
[1777869143215,37.49,80301.37,0.5,0.27953,0.00012,25.06929]
[1777869143228,37.49,80301.37,0.5,0.27953,0.00012,25.06929]
[1777869143737,37.48,80300.82,0.5,0.27946,0.00012,25.06576]
[1777869144679,37.48,80300.82,0.5,0.27946,0.00012,25.06576]
[1777869144813,37.48,80300.31,0.5,0.2794,0.00012,25.06293]
[1777869149058,37.48,80298.1,0.5,0.27911,0.00012,25.04979]
[1777869149230,37.48,80298.1,0.5,0.27911,0.00012,25.04957]
[1777869153851,37.48,80297.5,0.5,0.27899,0.00012,25.04155]
[1777869159489,37.47,80295.34,0.5,0.2787,0.00012,25.02836]
[1777869161171,37.47,80296.78,0.5,0.27887,0.00012,25.03591]
[1777869162624,37.47,80294.7,0.5,0.27861,0.00012,25.0241]
[1777869162699,37.47,80291.91,0.5,0.27827,0.00012,25.00834]
[1777869162895,37.47,80291.91,0.5,0.27827,0.00012,25.00834]
[1777869163522,37.47,80291.91,0.5,0.27827,0.00012,25.00834]
[1777869163557,37.47,80291.91,0.5,0.27827,0.00012,25.00834]
[1777869163630,37.47,80291.91,0.5,0.27827,0.00012,25.00834]
[1777869163760,37.47,80291.91,0.5,0.27827,0.00012,25.00834]
[1777869163817,37.47,80291.12,0.5,0.27817,0.00012,25.00373]
[1777869165343,37.46,80312.96,0.5,0.28079,0.00012,25.12459]
[1777869170376,37.46,80312.85,0.5,0.28074,0.00012,25.12235]
[1777869172169,37.46,80314.04,0.5,0.28087,0.00012,25.1286]
[1777869172301,37.46,80314.04,0.5,0.28087,0.00012,25.1286]
[1777869172350,37.46,80314.04,0.5,0.28087,0.00012,25.1286]
[1777869172607,37.46,80314.04,0.5,0.28087,0.00012,25.1286]
[1777869175085,37.45,80319.35,0.5,0.28148,0.00012,25.15657]
[1777869178883,37.45,80317.48,0.5,0.28123,0.00012,25.14514]
[1777869179382,37.45,80317.48,0.5,0.28123,0.00012,25.14514]
[1777869179390,37.45,80317.48,0.5,0.28123,0.00012,25.14514]
[1777869179395,37.45,80317.48,0.5,0.28123,0.00012,25.14514]
[1777869179448,37.44,80326.63,0.5,0.28233,0.00012,25.19531]
[1777869184009,37.44,80326.11,0.5,0.28226,0.00012,25.19207]
[1777869184331,37.44,80326.11,0.5,0.28226,0.00012,25.19207]
[1777869184488,37.44,80321.74,0.5,0.28173,0.00012,25.16794]
[1777869185598,37.44,80321.74,0.5,0.28173,0.00012,25.16794]
[1777869185692,37.44,80312.43,0.5,0.2806,0.00012,25.11606]
[1777869187294,37.44,80312.43,0.5,0.28059,0.00012,25.11572]
[1777869190924,37.43,80310.23,0.5,0.28029,0.00012,25.10223]
[1777869191090,37.43,80310.23,0.5,0.28029,0.00012,25.10223]
[1777869191315,37.43,80310.23,0.5,0.28029,0.00012,25.10223]
[1777869191541,37.43,80299.41,0.5,0.27898,0.00012,25.04175]
[1777869192599,37.43,80299.41,0.5,0.27898,0.00012,25.04175]
[1777869193430,37.43,80297.33,0.5,0.27872,0.00012,25.02984]
[1777869198576,37.43,80297.05,0.5,0.27866,0.00012,25.02701]
[1777869200021,37.42,80296.57,0.5,0.27859,0.00012,25.02383]
[1777869200157,37.42,80296.57,0.5,0.27859,0.00012,25.02383]
[1777869200226,37.42,80296.57,0.5,0.27859,0.00012,25.02383]
[1777869201349,37.42,80297.04,0.5,0.27864,0.00012,25.0262]
[1777869202517,37.42,80295.57,0.5,0.27846,0.00012,25.01775]
[1777869205229,37.42,80289.79,0.5,0.27775,0.00012,24.98474]
[1777869209284,37.42,80296.17,0.5,0.27849,0.00012,25.01948]
[1777869210393,37.42,80293.69,0.5,0.27819,0.00012,25.00539]
[1777869210841,37.41,80291.28,0.5,0.27789,0.00012,24.99168]
[1777869211154,37.41,80291.28,0.5,0.27789,0.00012,24.99168]
[1777869211403,37.41,80291.28,0.5,0.27789,0.00012,24.99168]
[1777869211433,37.41,80291.28,0.5,0.27789,0.00012,24.99168]
[1777869211455,37.41,80291.28,0.5,0.27789,0.00012,24.99168]
[1777869211496,37.41,80291.28,0.5,0.27789,0.00012,24.99168]
[1777869211535,37.41,80291.28,0.5,0.27789,0.00012,24.99168]
[1777869211680,37.41,80291.28,0.5,0.27787,0.00012,24.98768]
[1777869213824,37.41,80310.6,0.5,0.28018,0.00012,25.09489]
[1777869218093,37.41,80308.58,0.5,0.27991,0.00012,25.08242]
[1777869218132,37.41,80308.58,0.5,0.27991,0.00012,25.08242]
[1777869218150,37.41,80308.58,0.5,0.27991,0.00012,25.08242]
[1777869218288,37.41,80308.58,0.5,0.27991,0.00012,25.08242]
[1777869218331,37.41,80308.58,0.5,0.27991,0.00012,25.08242]
[1777869218719,37.4,80309.63,0.5,0.28003,0.00012,25.08795]
[1777869219726,37.4,80319.31,0.5,0.2812,0.00012,25.14143]
[1777869219959,37.4,80319.31,0.5,0.2812,0.00012,25.14143]
[1777869220415,37.4,80319.31,0.5,0.2812,0.00012,25.14143]
[1777869220734,37.4,80326.32,0.5,0.28205,0.00012,25.18021]
[1777869225773,37.4,80321.81,0.5,0.2815,0.00012,25.1552]
[1777869225979,37.4,80321.81,0.5,0.2815,0.00012,25.1552]
[1777869227094,37.4,80320.82,0.5,0.28138,0.00012,25.14972]
[1777869227787,37.4,80320.78,0.5,0.28137,0.00012,25.14949]
[1777869232819,37.4,80322.24,0.5,0.28155,0.00012,25.15754]
[1777869237942,37.4,80323.34,0.5,0.28168,0.00012,25.16364]
[1777869238865,37.4,80323.34,0.5,0.28168,0.00012,25.16366]
[1777869243896,37.4,80321.73,0.5,0.28149,0.00012,25.15488]
[1777869246205,37.4,80320.89,0.5,0.28139,0.00012,25.15029]
[1777869246287,37.4,80320.89,0.5,0.28139,0.00012,25.15029]
[1777869246460,37.4,80320.89,0.5,0.28139,0.00012,25.15029]
[1777869246540,37.4,80320.89,0.5,0.28139,0.00012,25.15029]
[1777869246601,37.4,80320.89,0.5,0.28139,0.00012,25.15029]
[1777869246609,37.4,80320.89,0.5,0.28139,0.00012,25.15029]
[1777869246921,37.4,80322.87,0.5,0.28163,0.00012,25.16124]
[1777869247425,37.4,80322.87,0.5,0.28163,0.00012,25.16124]
[1777869247925,37.4,80335.49,0.5,0.28316,0.00012,25.23083]
[1777869250385,37.4,80340.69,0.5,0.28379,0.00012,25.25929]
[1777869251777,37.4,80341.18,0.5,0.28385,0.00012,25.26192]
[1777869251953,37.4,80344.74,0.5,0.28428,0.00012,25.28137]
[1777869256449,37.4,80350.69,0.5,0.28499,0.00012,25.31368]
[1777869258499,37.4,80359.8,0.5,0.2861,0.00012,25.36321]
[1777869259312,37.4,80359.73,0.5,0.28609,0.00012,25.3627]
[1777869259464,37.4,80359.73,0.5,0.28609,0.00012,25.3627]
[1777869259778,37.4,80359.73,0.5,0.28609,0.00012,25.3627]
[1777869259946,37.4,80360.34,0.5,0.28616,0.00012,25.3659]
[1777869260043,37.4,80360.34,0.5,0.28616,0.00012,25.3659]
[1777869260299,37.4,80360.34,0.5,0.28616,0.00012,25.3659]
[1777869260481,37.4,80360.34,0.5,0.28616,0.00012,25.3659]
[1777869260518,37.4,80360.34,0.5,0.28616,0.00012,25.3659]
[1777869260710,37.4,80360.34,0.5,0.28616,0.00012,25.3659]
[1777869260756,37.4,80360.34,0.5,0.28616,0.00012,25.3659]
[1777869260806,37.4,80379.33,0.5,0.28848,0.00012,25.4689]
[1777869260985,37.4,80379.33,0.5,0.28848,0.00012,25.4689]
[1777869261080,37.4,80385.19,0.5,0.2892,0.00012,25.50071]
[1777869263827,37.4,80385.03,0.5,0.28918,0.00012,25.50006]
[1777869263946,37.4,80385.68,0.5,0.28926,0.00012,25.50367]
[1777869264879,37.4,80385.68,0.5,0.28926,0.00012,25.50367]
[1777869264932,37.4,80386.47,0.5,0.28936,0.00012,25.50803]
[1777869266268,37.4,80386.47,0.5,0.28936,0.00012,25.50803]
[1777869266659,37.4,80386.47,0.5,0.28936,0.00012,25.50803]
[1777869266816,37.4,80386.47,0.5,0.28936,0.00012,25.50803]
[1777869266844,37.4,80386.86,0.5,0.28941,0.00012,25.51023]
[1777869267518,37.4,80386.86,0.5,0.28941,0.00012,25.51023]
[1777869267716,37.4,80386.86,0.5,0.28941,0.00012,25.51023]
[1777869267959,37.4,80386.59,0.5,0.28939,0.00012,25.50896]
[1777869270254,37.4,80383.28,0.5,0.28898,0.00012,25.49119]
[1777869270725,37.4,80376.82,0.5,0.28819,0.00012,25.45636]
[1777869271004,37.4,80376.82,0.5,0.28819,0.00012,25.45636]
[1777869271079,37.4,80376.82,0.5,0.28819,0.00012,25.45636]
[1777869271572,37.4,80376.82,0.5,0.28819,0.00012,25.45636]
[1777869271643,37.4,80368.66,0.5,0.28718,0.00012,25.40851]
[1777869272245,37.4,80368.66,0.5,0.28718,0.00012,25.40851]
[1777869272258,37.4,80368.66,0.5,0.28718,0.00012,25.40851]
[1777869272298,37.4,80368.66,0.5,0.28718,0.00012,25.40851]
[1777869272928,37.4,80366.62,0.5,0.28693,0.00012,25.39744]
[1777869277950,37.4,80362.08,0.5,0.28636,0.00012,25.3723]
[1777869284226,37.4,80361.16,0.5,0.28623,0.00012,25.36641]
[1777869285046,37.4,80361.25,0.5,0.28624,0.00012,25.36678]
[1777869285083,37.4,80361.25,0.5,0.28624,0.00012,25.36678]
[1777869285156,37.4,80361.25,0.5,0.28624,0.00012,25.36678]
[1777869285227,37.4,80361.25,0.5,0.28624,0.00012,25.36678]
[1777869285434,37.4,80365.94,0.5,0.28681,0.00012,25.39221]
[1777869286466,37.4,80365.94,0.5,0.28681,0.00012,25.39221]
[1777869286507,37.4,80365.94,0.5,0.28681,0.00012,25.39221]
[1777869286972,37.4,80365.94,0.5,0.28681,0.00012,25.39221]
[1777869286520,37.4,80370.26,0.5,0.28733,0.00012,25.41555]
[1777869287391,37.4,80370.26,0.5,0.28733,0.00012,25.41555]
[1777869287411,37.4,80370.26,0.5,0.28733,0.00012,25.41555]
[1777869287481,37.4,80370.57,0.5,0.28737,0.00012,25.41707]
[1777869288976,37.4,80370.57,0.5,0.28737,0.00012,25.41707]
[1777869289911,37.4,80370.01,0.5,0.2873,0.00012,25.41387]
[1777869289925,37.4,80370.01,0.5,0.2873,0.00012,25.41387]
[1777869290970,37.39,80367.88,0.5,0.28703,0.00012,25.40199]
[1777869293471,37.39,80366.95,0.5,0.2869,0.00012,25.39654]
[1777869293565,37.39,80370.62,0.5,0.28735,0.00012,25.41649]
[1777869294525,37.39,80370.62,0.5,0.28735,0.00012,25.41649]
[1777869294643,37.39,80370.62,0.5,0.28735,0.00012,25.41649]
[1777869294739,37.39,80371.93,0.5,0.28751,0.00012,25.42346]
[1777869295475,37.39,80371.93,0.5,0.28751,0.00012,25.42346]
[1777869295574,37.39,80371.89,0.5,0.2875,0.00012,25.4231]
[1777869296636,37.39,80371.89,0.5,0.2875,0.00012,25.4231]
[1777869296736,37.39,80372.32,0.5,0.28755,0.00012,25.42529]
[1777869299018,37.39,80372.52,0.5,0.28757,0.00012,25.42608]
[1777869299079,37.39,80372.52,0.5,0.28757,0.00012,25.42608]
[1777869299234,37.39,80372.52,0.5,0.28757,0.00012,25.42608]
[1777869299353,37.39,80372.52,0.5,0.28757,0.00012,25.42608]
[1777869299422,37.39,80378.47,0.5,0.28829,0.00012,25.45818]
[1777869300655,37.39,80378.47,0.5,0.28829,0.00012,25.45818]
[1777869300818,37.39,80381.18,0.5,0.28862,0.00012,25.47268]
[1777869301212,37.39,80381.18,0.5,0.28862,0.00012,25.47268]
[1777869303210,37.39,80388.92,0.5,0.28958,0.00012,25.51479]
[1777869303582,37.39,80388.92,0.5,0.28958,0.00012,25.51479]
[1777869303591,37.39,80390.38,0.5,0.28976,0.00012,25.5228]
[1777869304355,37.39,80390.38,0.5,0.28976,0.00012,25.5228]
[1777869304661,37.39,80390.38,0.5,0.28976,0.00012,25.5228]
[1777869304847,37.39,80390.38,0.5,0.28976,0.00012,25.5228]
[1777869305024,37.39,80392.19,0.5,0.28998,0.00012,25.53266]
[1777869305480,37.39,80392.19,0.5,0.28998,0.00012,25.53266]
[1777869305695,37.39,80407.14,0.5,0.29182,0.00012,25.61301]
[1777869306885,37.39,80407.14,0.5,0.29182,0.00012,25.61301]
[1777869306922,37.39,80407.14,0.5,0.29182,0.00012,25.61301]
[1777869307016,37.39,80411.81,0.5,0.2924,0.00012,25.63801]
[1777869307144,37.39,80411.81,0.5,0.2924,0.00012,25.63801]
[1777869307195,37.39,80411.81,0.5,0.2924,0.00012,25.63801]
[1777869307209,37.39,80411.81,0.5,0.2924,0.00012,25.63801]
[1777869310424,37.39,80409.71,0.5,0.29214,0.00012,25.62679]
[1777869310943,37.39,80406.78,0.5,0.29178,0.00012,25.61114]
[1777869311405,37.39,80406.78,0.5,0.29178,0.00012,25.61114]
[1777869311957,37.39,80403.64,0.5,0.2914,0.00012,25.59436]
[1777869314120,37.39,80401.72,0.5,0.29116,0.00012,25.58422]
[1777869314131,37.39,80401.72,0.5,0.29116,0.00012,25.58422]
[1777869314950,37.39,80402.51,0.5,0.29126,0.00012,25.58846]
[1777869317617,37.39,80404.7,0.5,0.29153,0.00012,25.60031]
[1777869317910,37.39,80406.28,0.5,0.29173,0.00012,25.60877]
[1777869318571,37.39,80406.28,0.5,0.29173,0.00012,25.60877]
[1777869318612,37.39,80406.28,0.5,0.29173,0.00012,25.60877]
[1777869318740,37.39,80404.13,0.5,0.29146,0.00012,25.59728]
[1777869319437,37.39,80404.13,0.5,0.29146,0.00012,25.59728]
[1777869319579,37.39,80404.13,0.5,0.29146,0.00012,25.59728]
[1777869319587,37.39,80404.13,0.5,0.29146,0.00012,25.59728]
[1777869319681,37.39,80411.96,0.5,0.29243,0.00012,25.63918]
[1777869320796,37.39,80411.96,0.5,0.29243,0.00012,25.63918]
[1777869321472,37.39,80413.15,0.5,0.29257,0.00012,25.64552]
[1777869321537,37.39,80413.15,0.5,0.29257,0.00012,25.64552]
[1777869321554,37.39,80413.15,0.5,0.29257,0.00012,25.64552]
[1777869322812,37.39,80412.36,0.5,0.29248,0.00012,25.64128]
[1777869323497,37.39,80412.16,0.5,0.29245,0.00012,25.6402]
[1777869323510,37.39,80412.16,0.5,0.29245,0.00012,25.6402]
[1777869323522,37.39,80412.16,0.5,0.29245,0.00012,25.6402]
[1777869323623,37.39,80411.93,0.5,0.29242,0.00012,25.63895]
[1777869324723,37.39,80411.93,0.5,0.29242,0.00012,25.63895]
[1777869324837,37.39,80411.93,0.5,0.29242,0.00012,25.63895]
[1777869325389,37.39,80409.44,0.5,0.29211,0.00012,25.62563]
[1777869325536,37.39,80409.44,0.5,0.29211,0.00012,25.62563]
[1777869325637,37.39,80413.04,0.5,0.29256,0.00012,25.64485]
[1777869326252,37.39,80413.04,0.5,0.29256,0.00012,25.64485]
[1777869326655,37.39,80413.04,0.5,0.29256,0.00012,25.64485]
[1777869326747,37.39,80412.72,0.5,0.29252,0.00012,25.64312]
[1777869327578,37.39,80412.72,0.5,0.29252,0.00012,25.64312]
[1777869327648,37.39,80412.72,0.5,0.29252,0.00012,25.64312]
[1777869327656,37.39,80412.72,0.5,0.29252,0.00012,25.64312]
[1777869328839,37.39,80412.18,0.5,0.29245,0.00012,25.64021]
[1777869329595,37.39,80409.75,0.5,0.29215,0.00012,25.62721]
[1777869329633,37.39,80409.75,0.5,0.29215,0.00012,25.62721]
[1777869329646,37.39,80409.75,0.5,0.29215,0.00012,25.62721]
[1777869329929,37.39,80409.75,0.5,0.29215,0.00012,25.62721]
[1777869329940,37.39,80410.89,0.5,0.29229,0.00012,25.63329]
[1777869330855,37.39,80410.89,0.5,0.29229,0.00012,25.63329]
[1777869331601,37.39,80407.68,0.5,0.2919,0.00012,25.61611]
[1777869331703,37.39,80407.61,0.5,0.29186,0.00012,25.61199]
[1777869332964,37.39,80407.61,0.5,0.29186,0.00012,25.61199]
[1777869333759,37.39,80401.99,0.5,0.29117,0.00012,25.5819]
[1777869334874,37.39,80401.99,0.5,0.29117,0.00012,25.5819]
[1777869334976,37.39,80401.82,0.5,0.29115,0.00012,25.58104]
[1777869339197,37.39,80395.32,0.5,0.29036,0.00012,25.54622]
[1777869339225,37.39,80395.32,0.5,0.29036,0.00012,25.54622]
[1777869339235,37.39,80395.32,0.5,0.29036,0.00012,25.54622]
[1777869339787,37.39,80395.32,0.5,0.29036,0.00012,25.54622]
[1777869339886,37.39,80386.26,0.5,0.28925,0.00012,25.49746]
[1777869343798,37.39,80384.3,0.5,0.28901,0.00012,25.48714]
[1777869343859,37.39,80385.31,0.5,0.28914,0.00012,25.4927]
[1777869345302,37.4,80385.31,0.5,0.28914,0.00012,25.4928]
[1777869346169,37.4,80378.19,0.5,0.28827,0.00012,25.4544]
[1777869346943,37.4,80378.19,0.5,0.28827,0.00012,25.4544]
[1777869347587,37.4,80376.5,0.5,0.28807,0.00012,25.44553]
[1777869349041,37.4,80377.0,0.5,0.28813,0.00012,25.44803]
[1777869349969,37.4,80377.0,0.5,0.28813,0.00012,25.44803]
[1777869350065,37.4,80377.0,0.5,0.28813,0.00012,25.44803]
[1777869350075,37.39,80377.55,0.5,0.28819,0.00012,25.4508]
[1777869351289,37.39,80377.87,0.5,0.28822,0.00012,25.45232]
[1777869351994,37.39,80377.87,0.5,0.28822,0.00012,25.45232]
[1777869352098,37.39,80377.87,0.5,0.28822,0.00012,25.45212]
[1777869352111,37.39,80377.87,0.5,0.28822,0.00012,25.45212]
[1777869353346,37.39,80378.59,0.5,0.2883,0.00012,25.45582]
[1777869354020,37.39,80378.59,0.5,0.2883,0.00012,25.45582]
[1777869354080,37.39,80378.59,0.5,0.2883,0.00012,25.45562]
[1777869354089,37.39,80378.59,0.5,0.2883,0.00012,25.45562]
[1777869354905,37.39,80378.59,0.5,0.2883,0.00012,25.45562]
[1777869354965,37.39,80378.59,0.5,0.2883,0.00012,25.45562]
[1777869355049,37.39,80380.65,0.5,0.28854,0.00012,25.46637]
[1777869355548,37.39,80380.65,0.5,0.28854,0.00012,25.46637]
[1777869355686,37.39,80380.65,0.5,0.28854,0.00012,25.46637]
[1777869357699,37.39,80391.57,0.5,0.28989,0.00012,25.5256]
[1777869362735,37.39,80392.99,0.5,0.29007,0.00012,25.53378]
[1777869365606,37.39,80389.74,0.5,0.28968,0.00012,25.51647]
[1777869365739,37.39,80389.74,0.5,0.28968,0.00012,25.51647]
[1777869365784,37.39,80389.74,0.5,0.28968,0.00012,25.51647]
[1777869365805,37.39,80389.74,0.5,0.28968,0.00012,25.51647]
[1777869365942,37.39,80384.62,0.5,0.28905,0.00012,25.48896]
[1777869366221,37.39,80384.62,0.5,0.28905,0.00012,25.48896]
[1777869366245,37.39,80384.62,0.5,0.28905,0.00012,25.48896]
[1777869370014,37.4,80376.41,0.5,0.28805,0.00012,25.44465]
[1777869370042,37.39,80373.86,0.5,0.28773,0.00012,25.43065]
[1777869370231,37.39,80373.86,0.5,0.28773,0.00012,25.43065]
[1777869370470,37.39,80373.86,0.5,0.28773,0.00012,25.43065]
[1777869370792,37.39,80373.86,0.5,0.28773,0.00012,25.43049]
[1777869371448,37.39,80373.86,0.5,0.28773,0.00012,25.43049]
[1777869371804,37.39,80361.87,0.5,0.28626,0.00012,25.36514]
[1777869372132,37.39,80361.87,0.5,0.28626,0.00012,25.36514]
[1777869372805,37.39,80358.57,0.5,0.28586,0.00012,25.34705]
[1777869377867,37.39,80353.87,0.5,0.28528,0.00012,25.32116]
[1777869380468,37.39,80355.52,0.5,0.28548,0.00012,25.33003]
[1777869380866,37.39,80355.52,0.5,0.28548,0.00012,25.32998]
[1777869385901,37.39,80355.39,0.5,0.28545,0.00012,25.32904]
[1777869389089,37.39,80344.33,0.5,0.2841,0.00012,25.26834]
[1777869389133,37.39,80344.33,0.5,0.2841,0.00012,25.26834]
[1777869389217,37.39,80344.33,0.5,0.2841,0.00012,25.26834]
[1777869390263,37.39,80344.33,0.5,0.2841,0.00012,25.26814]
[1777869390381,37.39,80344.33,0.5,0.2841,0.00012,25.26814]
[1777869390399,37.39,80344.33,0.5,0.2841,0.00012,25.26814]
[1777869390526,37.39,80344.33,0.5,0.2841,0.00012,25.26814]
[1777869390935,37.39,80341.74,0.5,0.28378,0.00012,25.25378]
[1777869392607,37.39,80335.58,0.5,0.28301,0.00012,25.216]
[1777869392729,37.39,80335.58,0.5,0.28301,0.00012,25.216]
[1777869394667,37.39,80327.84,0.5,0.28206,0.00012,25.17312]
[1777869394713,37.39,80327.84,0.5,0.28206,0.00012,25.17312]
[1777869394976,37.39,80327.84,0.5,0.28206,0.00012,25.17312]
[1777869395033,37.39,80320.63,0.5,0.28118,0.00012,25.13297]
[1777869396962,37.38,80320.63,0.5,0.28118,0.00012,25.13273]
[1777869396998,37.38,80315.39,0.5,0.28054,0.00012,25.10343]
[1777869398090,37.38,80315.39,0.5,0.28054,0.00012,25.10343]
[1777869398689,37.38,80315.39,0.5,0.28053,0.00012,25.1032]
[1777869399150,37.38,80309.67,0.5,0.27984,0.00012,25.07119]
[1777869399999,37.38,80309.67,0.5,0.27983,0.00012,25.071]
[1777869401082,37.38,80309.67,0.5,0.27983,0.00012,25.071]
[1777869401109,37.38,80320.54,0.5,0.28114,0.00012,25.13093]
[1777869401767,37.38,80320.54,0.5,0.28114,0.00012,25.13093]
[1777869401859,37.38,80320.54,0.5,0.28114,0.00012,25.13093]
[1777869401881,37.38,80320.54,0.5,0.28114,0.00012,25.13093]
[1777869404063,37.38,80323.01,0.5,0.28143,0.00012,25.14436]
[1777869404796,37.38,80322.84,0.5,0.2814,0.00012,25.14286]
[1777869404802,37.38,80322.84,0.5,0.2814,0.00012,25.14286]
[1777869405753,37.38,80322.84,0.5,0.2814,0.00012,25.14286]
[1777869406909,37.37,80319.9,0.5,0.28103,0.00012,25.12629]
[1777869406919,37.37,80319.9,0.5,0.28103,0.00012,25.12629]
[1777869408856,37.37,80320.15,0.5,0.28105,0.00012,25.12685]
[1777869409461,37.37,80319.47,0.5,0.28096,0.00012,25.1228]
[1777869409682,37.37,80319.47,0.5,0.28096,0.00012,25.1228]
[1777869409696,37.37,80319.47,0.5,0.28096,0.00012,25.1228]
[1777869409880,37.37,80319.47,0.5,0.28096,0.00012,25.1228]
[1777869410905,37.37,80318.82,0.5,0.28087,0.00012,25.11892]
[1777869411125,37.37,80318.82,0.5,0.28087,0.00012,25.11892]
[1777869411897,37.37,80318.18,0.5,0.28079,0.00012,25.11537]
[1777869412368,37.37,80319.24,0.5,0.28091,0.00012,25.12069]
[1777869412445,37.37,80319.24,0.5,0.28091,0.00012,25.12069]
[1777869412724,37.37,80319.24,0.5,0.28091,0.00012,25.12069]
[1777869412744,37.37,80319.24,0.5,0.28091,0.00012,25.12069]
[1777869414718,37.36,80318.33,0.5,0.28079,0.00012,25.11508]
[1777869414952,37.36,80318.33,0.5,0.28079,0.00012,25.11508]
[1777869419433,37.36,80317.21,0.5,0.28062,0.00012,25.10743]
[1777869422406,37.36,80311.37,0.5,0.2799,0.00012,25.0744]
[1777869423444,37.35,80307.67,0.5,0.27945,0.00012,25.05353]
[1777869424961,37.35,80311.05,0.5,0.27985,0.00012,25.07211]
[1777869425034,37.35,80311.05,0.5,0.27985,0.00012,25.07211]
[1777869425115,37.35,80309.89,0.5,0.2797,0.00012,25.06538]
[1777869425508,37.35,80309.89,0.5,0.2797,0.00012,25.06538]
[1777869426926,37.35,80325.49,0.5,0.28159,0.00012,25.15185]
[1777869429072,37.35,80319.87,0.5,0.28091,0.00012,25.12073]
[1777869429205,37.35,80318.48,0.5,0.28074,0.00012,25.11313]
[1777869429210,37.35,80318.48,0.5,0.28074,0.00012,25.11313]
[1777869434802,37.35,80319.57,0.5,0.28088,0.00012,25.11941]
[1777869440279,37.35,80318.74,0.5,0.28079,0.00012,25.11515]
[1777869445978,37.36,80320.49,0.5,0.281,0.00012,25.12508]
[1777869449001,37.36,80329.68,0.5,0.28212,0.00012,25.17605]
[1777869450099,37.36,80331.09,0.5,0.28229,0.00012,25.18386]
[1777869450200,37.36,80331.14,0.5,0.2823,0.00012,25.18416]
[1777869455385,37.36,80334.62,0.5,0.2827,0.00012,25.19964]
[1777869460419,37.36,80339.97,0.5,0.28335,0.00012,25.22915]
[1777869466049,37.36,80338.01,0.5,0.28311,0.00012,25.21837]
[1777869471867,37.36,80343.19,0.5,0.28374,0.00012,25.247]
[1777869471888,37.36,80347.82,0.5,0.28431,0.00012,25.27245]
[1777869473420,37.36,80347.82,0.5,0.28431,0.00012,25.27244]
[1777869473554,37.36,80348.67,0.5,0.28441,0.00012,25.27709]
[1777869475857,37.36,80348.67,0.5,0.28441,0.00012,25.27707]
[1777869481869,37.36,80354.01,0.5,0.28506,0.00012,25.30614]
[1777869484031,37.36,80355.47,0.5,0.28523,0.00012,25.31405]
[1777869486593,37.35,80355.47,0.5,0.28523,0.00012,25.31393]
[1777869486608,37.35,80355.47,0.5,0.28523,0.00012,25.31393]
[1777869492647,37.35,80356.19,0.5,0.28531,0.00012,25.31761]
[1777869495684,37.35,80352.57,0.5,0.28487,0.00012,25.29774]
[1777869495693,37.35,80352.57,0.5,0.28487,0.00012,25.29774]
[1777869498498,37.35,80353.71,0.5,0.28501,0.00012,25.30394]
[1777869500294,37.35,80354.35,0.5,0.28508,0.00012,25.30742]
[1777869502172,37.35,80352.88,0.5,0.2849,0.00012,25.29936]
[1777869502309,37.35,80353.16,0.5,0.28494,0.00012,25.30088]
[1777869502503,37.35,80353.16,0.5,0.28494,0.00012,25.30088]
[1777869502715,37.35,80353.55,0.5,0.28499,0.00012,25.30301]
[1777869508235,37.35,80357.15,0.5,0.28542,0.00012,25.32271]
[1777869508311,37.35,80357.15,0.5,0.28542,0.00012,25.32271]
[1777869508379,37.35,80357.15,0.5,0.28542,0.00012,25.32271]
[1777869508757,37.35,80357.77,0.5,0.2855,0.00012,25.32608]
[1777869510146,37.35,80371.54,0.5,0.28718,0.00012,25.40109]
[1777869515186,37.35,80371.56,0.5,0.28715,0.00012,25.3972]
[1777869519323,37.35,80373.33,0.5,0.28736,0.00012,25.40643]
[1777869520857,37.35,80364.03,0.5,0.28622,0.00012,25.35561]
[1777869522828,37.35,80359.55,0.5,0.28567,0.00012,25.33111]
[1777869522929,37.35,80359.1,0.5,0.28562,0.00012,25.32864]
[1777869524647,37.35,80359.1,0.5,0.28562,0.00012,25.32863]
[1777869524876,37.35,80358.97,0.5,0.2856,0.00012,25.32792]
[1777869525798,37.35,80358.97,0.5,0.2856,0.00012,25.32792]
[1777869526711,37.35,80358.04,0.5,0.28549,0.00012,25.32283]
[1777869531923,37.35,80350.68,0.5,0.28459,0.00012,25.28263]
[1777869534567,37.35,80349.77,0.5,0.28447,0.00012,25.27734]
[1777869539979,37.35,80347.82,0.5,0.28423,0.00012,25.26635]
[1777869542015,37.35,80347.29,0.5,0.28417,0.00012,25.26348]
[1777869542239,37.35,80346.24,0.5,0.28404,0.00012,25.25778]
[1777869543821,37.35,80346.24,0.5,0.28404,0.00012,25.25778]
[1777869544953,37.35,80344.82,0.5,0.28386,0.00012,25.24965]
[1777869545366,37.34,80344.0,0.5,0.28375,0.00012,25.24489]
[1777869546028,37.34,80344.0,0.5,0.28375,0.00012,25.24464]
[1777869546528,37.34,80344.0,0.5,0.28375,0.00012,25.24464]
[1777869546635,37.34,80344.0,0.5,0.28375,0.00012,25.24464]
[1777869546748,37.34,80344.0,0.5,0.28375,0.00012,25.24464]
[1777869547261,37.34,80344.0,0.5,0.28375,0.00012,25.24464]
[1777869547035,37.34,80330.89,0.5,0.28215,0.00012,25.17209]
[1777869547585,37.34,80330.89,0.5,0.28215,0.00012,25.17209]
[1777869548041,37.34,80321.54,0.5,0.28101,0.00012,25.12012]
[1777869548416,37.34,80321.54,0.5,0.28101,0.00012,25.12012]
[1777869548425,37.34,80321.54,0.5,0.28101,0.00012,25.12012]
[1777869549265,37.34,80321.54,0.5,0.28101,0.00012,25.12012]
[1777869549050,37.34,80319.76,0.5,0.28079,0.00012,25.11003]
[1777869550261,37.34,80319.76,0.5,0.28079,0.00012,25.11003]
[1777869550272,37.34,80318.46,0.5,0.28062,0.00012,25.10239]
[1777869550450,37.34,80318.46,0.5,0.28062,0.00012,25.10239]
[1777869550528,37.34,80318.46,0.5,0.28062,0.00012,25.10239]
[1777869551063,37.34,80318.46,0.5,0.28062,0.00012,25.10239]
[1777869551641,37.34,80318.46,0.5,0.28062,0.00012,25.10239]
[1777869552068,37.34,80319.36,0.5,0.28073,0.00012,25.10718]
[1777869552848,37.34,80319.36,0.5,0.28073,0.00012,25.10718]
[1777869552966,37.34,80319.36,0.5,0.28073,0.00012,25.10718]
[1777869553074,37.34,80319.36,0.5,0.28073,0.00012,25.10718]
[1777869554397,37.34,80318.13,0.5,0.28057,0.00012,25.09992]
[1777869555089,37.34,80317.94,0.5,0.28054,0.00012,25.09866]
[1777869555976,37.34,80317.94,0.5,0.28054,0.00012,25.09866]
[1777869557138,37.33,80317.42,0.5,0.28047,0.00012,25.09556]
[1777869561588,37.33,80316.82,0.5,0.28037,0.00012,25.09121]
[1777869561597,37.33,80316.82,0.5,0.28037,0.00012,25.09121]
[1777869561725,37.33,80316.82,0.5,0.28037,0.00012,25.09121]
[1777869561742,37.33,80316.82,0.5,0.28037,0.00012,25.09121]
[1777869561868,37.33,80316.82,0.5,0.28037,0.00012,25.09121]
[1777869562138,37.33,80317.01,0.5,0.28039,0.00012,25.09208]
[1777869563012,37.33,80317.01,0.5,0.28039,0.00012,25.09208]
[1777869563144,37.33,80294.34,0.5,0.27765,0.00012,24.96528]
[1777869564152,37.33,80292.23,0.5,0.27739,0.00012,24.95336]
[1777869567345,37.33,80290.66,0.5,0.2772,0.00012,24.94433]
[1777869570591,37.33,80287.65,0.5,0.27683,0.00012,24.92721]
[1777869571125,37.33,80287.65,0.5,0.27683,0.00012,24.92721]
[1777869571704,37.33,80287.32,0.5,0.27677,0.00012,24.92151]
[1777869573431,37.33,80290.68,0.5,0.27717,0.00012,24.94024]
[1777869575458,37.33,80289.88,0.5,0.27707,0.00012,24.93556]
[1777869579537,37.32,80288.34,0.5,0.27687,0.00012,24.92655]
[1777869580366,37.32,80287.95,0.5,0.27682,0.00012,24.92407]
[1777869580377,37.32,80287.95,0.5,0.27682,0.00012,24.92407]
[1777869585607,37.32,80288.92,0.5,0.2769,0.00012,24.92774]
[1777869586307,37.31,80288.08,0.5,0.27679,0.00012,24.92267]
[1777869589010,37.31,80288.54,0.5,0.27684,0.00012,24.92526]
[1777869589073,37.31,80288.54,0.5,0.27684,0.00012,24.92526]
[1777869589112,37.31,80289.21,0.5,0.27692,0.00012,24.92887]
[1777869589635,37.31,80289.21,0.5,0.27692,0.00012,24.92887]
[1777869589689,37.31,80283.94,0.5,0.27628,0.00012,24.89913]
[1777869590632,37.31,80283.94,0.5,0.27628,0.00012,24.89913]
[1777869590733,37.31,80280.96,0.5,0.27592,0.00012,24.88229]
[1777869591412,37.31,80280.96,0.5,0.27592,0.00012,24.88229]
[1777869591804,37.31,80281.03,0.5,0.27593,0.00012,24.88265]
[1777869593051,37.31,80281.03,0.5,0.27593,0.00012,24.88265]
[1777869593458,37.31,80280.42,0.5,0.27586,0.00012,24.87917]
[1777869593610,37.31,80280.76,0.5,0.2759,0.00012,24.88106]
[1777869596916,37.31,80279.39,0.5,0.27573,0.00012,24.87328]
[1777869596921,37.31,80278.67,0.5,0.27564,0.00012,24.8692]
[1777869598099,37.31,80278.67,0.5,0.27564,0.00012,24.8692]
[1777869598358,37.31,80283.38,0.5,0.2762,0.00012,24.89533]
[1777869599073,37.31,80283.38,0.5,0.2762,0.00012,24.89533]
[1777869600033,37.31,80281.99,0.5,0.27602,0.00012,24.88705]
[1777869600474,37.31,80278.98,0.5,0.27565,0.00012,24.86962]
[1777869600953,37.31,80278.98,0.5,0.27565,0.00012,24.86962]
[1777869601054,37.31,80284.05,0.5,0.27625,0.00012,24.89779]
[1777869601679,37.31,80284.05,0.5,0.27625,0.00012,24.89779]
[1777869602538,37.3,80284.44,0.5,0.27629,0.00012,24.89954]
[1777869604221,37.3,80284.12,0.5,0.27625,0.00012,24.89769]
[1777869604302,37.3,80289.6,0.5,0.27691,0.00012,24.9285]
[1777869605578,37.3,80289.6,0.5,0.27691,0.00012,24.92842]
[1777869606262,37.3,80290.97,0.5,0.27707,0.00012,24.93605]
[1777869611345,37.3,80286.76,0.5,0.27655,0.00012,24.91164]
[1777869612948,37.3,80286.14,0.5,0.27646,0.00012,24.90767]
[1777869613480,37.3,80286.18,0.5,0.27646,0.00012,24.90743]
[1777869616158,37.29,80286.46,0.5,0.27647,0.00012,24.90807]
[1777869621552,37.29,80290.72,0.5,0.27695,0.00012,24.9307]
[1777869624285,37.29,80292.23,0.5,0.27713,0.00012,24.93911]
[1777869630095,37.28,80288.92,0.5,0.27672,0.00012,24.91988]
[1777869635650,37.28,80287.28,0.5,0.27649,0.00012,24.90637]
[1777869638322,37.28,80286.94,0.5,0.27644,0.00012,24.90437]
[1777869638514,37.28,80286.27,0.5,0.27636,0.00012,24.90052]
[1777869643307,37.28,80285.33,0.5,0.27624,0.00012,24.89491]
[1777869643323,37.28,80285.33,0.5,0.27624,0.00012,24.89491]
[1777869643981,37.28,80284.78,0.5,0.27616,0.00012,24.89121]
[1777869644620,37.28,80284.68,0.5,0.27615,0.00012,24.89064]
[1777869648209,37.27,80284.95,0.5,0.27616,0.00012,24.89128]
[1777869653826,37.27,80287.29,0.5,0.2764,0.00012,24.90269]
[1777869660305,37.26,80288.07,0.5,0.27645,0.00012,24.90512]
[1777869664026,37.26,80288.94,0.5,0.27654,0.00012,24.90916]
[1777869664125,37.26,80288.94,0.5,0.27654,0.00012,24.90916]
[1777869664942,37.25,80288.5,0.5,0.27648,0.00012,24.90639]
[1777869664951,37.25,80288.5,0.5,0.27648,0.00012,24.90639]
[1777869666413,37.25,80304.24,0.5,0.27837,0.00012,24.9943]
[1777869675299,37.25,80303.07,0.5,0.2782,0.00012,24.98679]
[1777869676666,37.25,80300.72,0.5,0.27791,0.00012,24.9732]
[1777869677157,37.25,80300.96,0.5,0.27794,0.00012,24.97442]
[1777869682928,37.24,80304.07,0.5,0.2783,0.00012,24.99123]
[1777869683370,37.24,80308.51,0.5,0.27883,0.00012,25.01597]
[1777869683460,37.24,80308.51,0.5,0.27883,0.00012,25.01597]
[1777869683488,37.24,80308.51,0.5,0.27883,0.00012,25.01597]
[1777869683545,37.24,80308.51,0.5,0.27883,0.00012,25.01597]
[1777869683988,37.24,80308.51,0.5,0.27883,0.00012,25.0158]
[1777869685221,37.24,80294.72,0.5,0.27716,0.00012,24.93821]
[1777869686005,37.24,80294.72,0.5,0.27716,0.00012,24.93821]
[1777869686028,37.24,80294.72,0.5,0.27716,0.00012,24.93821]
[1777869686179,37.24,80294.72,0.5,0.27716,0.00012,24.93821]
[1777869687526,37.24,80294.71,0.5,0.27715,0.00012,24.93792]
[1777869688018,37.24,80294.9,0.5,0.27717,0.00012,24.9389]
[1777869693054,37.24,80297.43,0.5,0.27744,0.00012,24.9489]
[1777869696070,37.24,80294.7,0.5,0.27711,0.00012,24.93335]
[1777869697663,37.24,80298.05,0.5,0.27751,0.00012,24.95203]
[1777869703124,37.23,80299.43,0.5,0.27766,0.00012,24.95919]
[1777869708159,37.23,80301.98,0.5,0.27796,0.00012,24.97304]
[1777869709551,37.23,80301.89,0.5,0.27795,0.00012,24.97244]
[1777869709627,37.23,80301.89,0.5,0.27795,0.00012,24.97244]
[1777869715208,37.23,80301.84,0.5,0.27793,0.00012,24.97159]
[1777869715564,37.23,80301.84,0.5,0.27793,0.00012,24.97159]
[1777869715632,37.23,80301.84,0.5,0.27793,0.00012,24.97159]
[1777869715643,37.23,80301.84,0.5,0.27793,0.00012,24.97159]
[1777869715692,37.23,80301.84,0.5,0.27793,0.00012,24.97159]
[1777869715851,37.23,80301.84,0.5,0.27793,0.00012,24.97159]
[1777869716287,37.23,80314.74,0.5,0.27949,0.00012,25.04379]
[1777869716499,37.23,80314.74,0.5,0.27949,0.00012,25.04379]
[1777869716620,37.23,80314.74,0.5,0.27949,0.00012,25.04379]
[1777869716650,37.23,80314.74,0.5,0.27949,0.00012,25.04379]
[1777869716741,37.23,80314.74,0.5,0.27949,0.00012,25.04379]
[1777869716829,37.23,80314.74,0.5,0.27949,0.00012,25.04379]
[1777869717282,37.23,80314.74,0.5,0.27949,0.00012,25.04379]
[1777869717327,37.23,80327.42,0.5,0.28103,0.00012,25.11442]
[1777869717476,37.23,80327.42,0.5,0.28103,0.00012,25.11442]
[1777869718039,37.23,80327.42,0.5,0.28103,0.00012,25.11442]
[1777869718089,37.23,80327.42,0.5,0.28103,0.00012,25.11442]
[1777869718316,37.23,80327.42,0.5,0.28103,0.00012,25.11442]
[1777869718363,37.23,80327.42,0.5,0.28103,0.00012,25.11442]
[1777869718441,37.23,80328.07,0.5,0.2811,0.00012,25.11765]
[1777869718556,37.23,80328.07,0.5,0.2811,0.00012,25.11765]
[1777869718606,37.23,80328.07,0.5,0.2811,0.00012,25.11765]
[1777869718614,37.23,80328.07,0.5,0.2811,0.00012,25.11765]
[1777869718901,37.23,80328.07,0.5,0.2811,0.00012,25.11765]
[1777869718937,37.23,80328.07,0.5,0.2811,0.00012,25.11765]
[1777869719128,37.23,80328.07,0.5,0.2811,0.00012,25.11765]
[1777869719176,37.23,80328.07,0.5,0.2811,0.00012,25.11765]
[1777869719194,37.23,80328.07,0.5,0.2811,0.00012,25.11765]
[1777869719235,37.23,80328.07,0.5,0.2811,0.00012,25.11765]
[1777869720748,37.23,80327.53,0.5,0.28103,0.00012,25.11441]
[1777869721250,37.23,80325.21,0.5,0.28074,0.00012,25.10127]
[1777869722075,37.23,80325.21,0.5,0.28074,0.00012,25.10127]
[1777869722393,37.22,80328.65,0.5,0.28115,0.00012,25.11996]
[1777869726081,37.22,80332.9,0.5,0.28165,0.00012,25.14283]
[1777869731320,37.22,80334.42,0.5,0.2818,0.00012,25.15001]
[1777869736355,37.21,80334.11,0.5,0.28174,0.00012,25.14703]
[1777869741390,37.2,80334.07,0.5,0.2817,0.00012,25.14557]
[1777869746425,37.2,80334.34,0.5,0.28171,0.00012,25.14587]
[1777869748120,37.2,80334.87,0.5,0.28176,0.00012,25.14833]
[1777869748439,37.2,80334.73,0.5,0.28174,0.00012,25.14731]
[1777869752038,37.19,80333.67,0.5,0.28157,0.00012,25.13695]
[1777869752467,37.19,80333.89,0.5,0.28159,0.00012,25.13794]
[1777869753434,37.19,80333.89,0.5,0.28159,0.00012,25.13794]
[1777869753476,37.19,80333.73,0.5,0.28157,0.00012,25.13682]
[1777869758508,37.19,80332.51,0.5,0.28139,0.00012,25.12894]
[1777869761349,37.19,80332.79,0.5,0.28142,0.00012,25.13028]
[1777869761372,37.19,80332.79,0.5,0.28142,0.00012,25.13028]
[1777869761488,37.19,80334.58,0.5,0.28163,0.00012,25.14001]
[1777869762925,37.18,80348.38,0.5,0.28331,0.00012,25.21605]
[1777869765715,37.18,80349.3,0.5,0.2834,0.00012,25.22054]
[1777869766362,37.18,80348.0,0.5,0.28324,0.00012,25.21304]
[1777869767056,37.18,80348.0,0.5,0.28324,0.00012,25.21304]
[1777869767096,37.18,80348.0,0.5,0.28324,0.00012,25.21304]
[1777869767128,37.18,80348.0,0.5,0.28324,0.00012,25.21304]
[1777869767145,37.18,80353.66,0.5,0.28392,0.00012,25.24403]
[1777869767646,37.18,80353.66,0.5,0.28392,0.00012,25.24403]
[1777869769078,37.18,80353.26,0.5,0.28387,0.00012,25.24149]
[1777869769113,37.18,80353.26,0.5,0.28387,0.00012,25.24149]
[1777869769121,37.18,80353.14,0.5,0.28384,0.00012,25.2405]
[1777869771410,37.17,80351.81,0.5,0.28367,0.00012,25.23282]
[1777869771499,37.17,80351.81,0.5,0.28367,0.00012,25.23282]
[1777869771448,37.17,80349.78,0.5,0.28342,0.00012,25.22127]
[1777869771526,37.17,80349.78,0.5,0.28342,0.00012,25.22127]
[1777869771912,37.17,80342.23,0.5,0.28249,0.00012,25.17913]
[1777869774657,37.17,80344.73,0.5,0.28278,0.00012,25.19255]
[1777869774672,37.17,80344.73,0.5,0.28278,0.00012,25.19255]
[1777869775504,37.17,80343.92,0.5,0.28267,0.00012,25.18753]
[1777869780520,37.16,80343.38,0.5,0.28258,0.00012,25.1834]
[1777869781229,37.16,80343.38,0.5,0.28258,0.00012,25.1834]
[1777869781330,37.16,80344.72,0.5,0.28274,0.00012,25.19055]
[1777869781780,37.16,80344.72,0.5,0.28274,0.00012,25.19055]
[1777869781801,37.16,80344.72,0.5,0.28273,0.00012,25.19026]
[1777869787598,37.16,80350.17,0.5,0.28338,0.00012,25.2197]
[1777869792673,37.15,80351.3,0.5,0.2835,0.00012,25.22516]
[1777869798707,37.15,80354.49,0.5,0.28387,0.00012,25.24185]
[1777869802726,37.15,80357.97,0.5,0.28428,0.00012,25.26043]
[1777869802743,37.15,80357.97,0.5,0.28428,0.00012,25.26043]
[1777869802819,37.15,80357.97,0.5,0.28427,0.00012,25.26026]
[1777869804106,37.15,80357.97,0.5,0.28427,0.00012,25.26026]
[1777869804227,37.15,80362.07,0.5,0.28477,0.00012,25.28267]
[1777869810065,37.14,80362.57,0.5,0.28483,0.00012,25.28528]
[1777869811361,37.14,80350.67,0.5,0.28335,0.00012,25.21584]
[1777869811710,37.14,80350.67,0.5,0.28335,0.00012,25.21584]
[1777869812485,37.14,80350.67,0.5,0.28335,0.00012,25.21584]
[1777869812507,37.14,80350.67,0.5,0.28335,0.00012,25.21584]
[1777869813549,37.14,80352.61,0.5,0.28358,0.00012,25.22641]
[1777869815374,37.14,80341.82,0.5,0.28226,0.00012,25.16631]
[1777869815696,37.14,80341.82,0.5,0.28226,0.00012,25.16631]
[1777869816154,37.14,80333.4,0.5,0.28122,0.00012,25.11921]
[1777869816690,37.14,80333.4,0.5,0.28122,0.00012,25.11921]
[1777869816732,37.14,80333.4,0.5,0.28122,0.00012,25.11921]
[1777869816781,37.14,80333.4,0.5,0.28122,0.00012,25.11921]
[1777869817814,37.14,80333.4,0.5,0.28122,0.00012,25.11901]
[1777869818082,37.14,80333.4,0.5,0.28122,0.00012,25.11901]
[1777869818413,37.14,80329.84,0.5,0.28078,0.00012,25.09897]
[1777869818940,37.14,80329.84,0.5,0.28078,0.00012,25.09897]
[1777869819327,37.14,80329.84,0.5,0.28078,0.00012,25.09897]
[1777869820508,37.14,80318.4,0.5,0.27938,0.00012,25.03463]
[1777869821374,37.14,80318.4,0.5,0.27938,0.00012,25.03463]
[1777869821415,37.14,80318.4,0.5,0.27938,0.00012,25.03463]
[1777869821882,37.14,80316.66,0.5,0.27917,0.00012,25.02475]
[1777869823209,37.14,80312.83,0.5,0.2787,0.00012,25.00314]
[1777869823946,37.14,80310.33,0.5,0.27839,0.00012,24.989]
[1777869824482,37.14,80310.77,0.5,0.27844,0.00012,24.9913]
[1777869828672,37.14,80311.65,0.5,0.27854,0.00012,24.99598]
[1777869829539,37.13,80313.38,0.5,0.27875,0.00012,25.00551]
[1777869833446,37.13,80318.6,0.5,0.27938,0.00012,25.03458]
[1777869836074,37.13,80325.99,0.5,0.28027,0.00012,25.07547]
[1777869841372,37.13,80322.04,0.5,0.27977,0.00012,25.05258]
[1777869842148,37.13,80322.0,0.5,0.27975,0.00012,25.05205]
[1777869848138,37.12,80319.79,0.5,0.27947,0.00012,25.0388]
[1777869853172,37.12,80320.25,0.5,0.27951,0.00012,25.04072]
[1777869858207,37.12,80320.18,0.5,0.27948,0.00012,25.03967]
[1777869863230,37.12,80317.04,0.5,0.27909,0.00012,25.02154]
[1777869863580,37.12,80317.04,0.5,0.27909,0.00012,25.02154]
[1777869864255,37.12,80317.28,0.5,0.27911,0.00012,25.02266]
[1777869865262,37.12,80330.44,0.5,0.28071,0.00012,25.09624]
[1777869865866,37.12,80330.44,0.5,0.28071,0.00012,25.09624]
[1777869865878,37.12,80330.44,0.5,0.28071,0.00012,25.09624]
[1777869866031,37.12,80330.44,0.5,0.28071,0.00012,25.09624]
[1777869866264,37.11,80330.44,0.5,0.28071,0.00012,25.09607]
[1777869871459,37.11,80333.44,0.5,0.28106,0.00012,25.11202]
[1777869872382,37.11,80333.09,0.5,0.28099,0.00012,25.1061]
[1777869874671,37.11,80333.81,0.5,0.28106,0.00012,25.10952]
[1777869875329,37.11,80332.2,0.5,0.28086,0.00012,25.10033]
[1777869877561,37.11,80333.94,0.5,0.28107,0.00012,25.10985]
[1777869877579,37.11,80333.94,0.5,0.28107,0.00012,25.10985]
[1777869878746,37.1,80333.16,0.5,0.28096,0.00012,25.1051]
[1777869879357,37.1,80334.15,0.5,0.28108,0.00012,25.11043]
[1777869880405,37.1,80334.15,0.5,0.28108,0.00012,25.11043]
[1777869880770,37.1,80334.19,0.5,0.28108,0.00012,25.11046]
[1777869884505,37.1,80334.34,0.5,0.28108,0.00012,25.11069]
[1777869884513,37.1,80334.34,0.5,0.28108,0.00012,25.11069]
[1777869885746,37.1,80332.67,0.5,0.28087,0.00012,25.10097]
[1777869886419,37.1,80328.97,0.5,0.28041,0.00012,25.08009]
[1777869887479,37.1,80328.97,0.5,0.28041,0.00012,25.08009]
[1777869887580,37.1,80329.56,0.5,0.28048,0.00012,25.08304]
[1777869889443,37.1,80329.56,0.5,0.28048,0.00012,25.08304]
[1777869889505,37.1,80327.08,0.5,0.28017,0.00012,25.06899]
[1777869890297,37.1,80327.08,0.5,0.28017,0.00012,25.06899]
[1777869890440,37.1,80327.08,0.5,0.28017,0.00012,25.06882]
[1777869891920,37.09,80325.61,0.5,0.27999,0.00012,25.06044]
[1777869892454,37.09,80325.81,0.5,0.28001,0.00012,25.06141]
[1777869897489,37.09,80329.39,0.5,0.28043,0.00012,25.08074]
[1777869902527,37.09,80328.68,0.5,0.28032,0.00012,25.07605]
[1777869907561,37.08,80331.14,0.5,0.28061,0.00012,25.08908]
[1777869908098,37.08,80331.14,0.5,0.28061,0.00012,25.08908]
[1777869908569,37.08,80330.88,0.5,0.28057,0.00012,25.08747]
[1777869910601,37.08,80330.24,0.5,0.28049,0.00012,25.08373]
[1777869910641,37.08,80331.73,0.5,0.28066,0.00012,25.09177]
[1777869916626,37.08,80333.92,0.5,0.28091,0.00012,25.10299]
[1777869919550,37.08,80333.79,0.5,0.28088,0.00012,25.10193]
[1777869923876,37.07,80334.75,0.5,0.28099,0.00012,25.1066]
[1777869925564,37.07,80319.06,0.5,0.27903,0.00012,25.01664]
[1777869928494,37.07,80319.63,0.5,0.27909,0.00012,25.01977]
[1777869933623,37.06,80320.05,0.5,0.27911,0.00012,25.0179]
[1777869939115,37.06,80319.91,0.5,0.27908,0.00012,25.01666]
[1777869942514,37.06,80318.88,0.5,0.27895,0.00012,25.01067]
[1777869942544,37.06,80318.8,0.5,0.27894,0.00012,25.01016]
[1777869945615,37.06,80319.11,0.5,0.27898,0.00012,25.01173]
[1777869945829,37.06,80318.98,0.5,0.27896,0.00012,25.01095]
[1777869950864,37.06,80318.2,0.5,0.27886,0.00012,25.00633]
[1777869954238,37.06,80318.6,0.5,0.27891,0.00012,25.00849]
[1777869954309,37.06,80318.6,0.5,0.27891,0.00012,25.00849]
[1777869954644,37.06,80318.33,0.5,0.27887,0.00012,25.00689]
[1777869956190,37.06,80302.42,0.5,0.27694,0.00012,24.91715]
[1777869957811,37.06,80303.41,0.5,0.27706,0.00012,24.92284]
[1777869957947,37.06,80303.41,0.5,0.27706,0.00012,24.92284]
[1777869957955,37.06,80303.41,0.5,0.27706,0.00012,24.92284]
[1777869958018,37.06,80303.83,0.5,0.27711,0.00012,24.92522]
[1777869958852,37.06,80303.83,0.5,0.27711,0.00012,24.92522]
[1777869959440,37.06,80303.83,0.5,0.27711,0.00012,24.92522]
[1777869959456,37.06,80303.83,0.5,0.27711,0.00012,24.92522]
[1777869959616,37.06,80303.83,0.5,0.27711,0.00012,24.92522]
[1777869959639,37.06,80304.43,0.5,0.27718,0.00012,24.9287]
[1777869960999,37.06,80314.61,0.5,0.27842,0.00012,24.98615]
[1777869962915,37.06,80313.88,0.5,0.27833,0.00012,24.98203]
[1777869963701,37.06,80316.72,0.5,0.27868,0.00012,24.99801]
[1777869964547,37.06,80316.87,0.5,0.2787,0.00012,24.99884]
[1777869970533,37.06,80316.67,0.5,0.27867,0.00012,24.99761]
[1777869976257,37.06,80317.32,0.5,0.27875,0.00012,25.00117]
[1777869976287,37.06,80316.79,0.5,0.27868,0.00012,24.99817]
[1777869981133,37.06,80316.69,0.5,0.27867,0.00012,24.99756]
[1777869981169,37.06,80316.69,0.5,0.27867,0.00012,24.99755]
[1777869982362,37.06,80316.69,0.5,0.27867,0.00012,24.99755]
[1777869984145,37.06,80319.09,0.5,0.27896,0.00012,25.01102]
[1777869984156,37.06,80319.09,0.5,0.27896,0.00012,25.01102]
[1777869984345,37.06,80319.09,0.5,0.27896,0.00012,25.01102]
[1777869984876,37.06,80326.46,0.5,0.27986,0.00012,25.05235]
[1777869986550,37.06,80326.46,0.5,0.27986,0.00012,25.05228]
[1777869986567,37.06,80328.17,0.5,0.28006,0.00012,25.06179]
[1777869987431,37.06,80328.17,0.5,0.28006,0.00012,25.06179]
[1777869987511,37.06,80328.06,0.5,0.28005,0.00012,25.0611]
[1777869988222,37.06,80328.06,0.5,0.28005,0.00012,25.0611]
[1777869988228,37.06,80328.34,0.5,0.28008,0.00012,25.06259]
[1777869994167,37.05,80329.21,0.5,0.28015,0.00012,25.06321]
[1777869996128,37.05,80329.02,0.5,0.28013,0.00012,25.06206]
[1777869996203,37.05,80329.5,0.5,0.28018,0.00012,25.06467]
[1777869996862,37.05,80329.5,0.5,0.28018,0.00012,25.06467]
[1777869997192,37.05,80329.5,0.5,0.28018,0.00012,25.06459]
[1777870000620,37.05,80329.79,0.5,0.28021,0.00012,25.06604]
[1777870000693,37.05,80331.27,0.5,0.28039,0.00012,25.07415]
[1777870006587,37.05,80336.88,0.5,0.28106,0.00012,25.10509]
[1777870012528,37.05,80334.6,0.5,0.28077,0.00012,25.0916]
[1777870012703,37.05,80334.65,0.5,0.28077,0.00012,25.09162]
[1777870012806,37.05,80334.65,0.5,0.28077,0.00012,25.09162]
[1777870012814,37.05,80334.65,0.5,0.28077,0.00012,25.09162]
[1777870012818,37.05,80334.65,0.5,0.28077,0.00012,25.09162]
[1777870012826,37.05,80334.65,0.5,0.28077,0.00012,25.09162]
[1777870013865,37.05,80334.65,0.5,0.28077,0.00012,25.09162]
[1777870014187,37.05,80334.65,0.5,0.28077,0.00012,25.09162]
[1777870014710,37.04,80339.81,0.5,0.28139,0.00012,25.1202]
[1777870014833,37.04,80339.81,0.5,0.28139,0.00012,25.1202]
[1777870015316,37.04,80339.81,0.5,0.28139,0.00012,25.1202]
[1777870019836,37.04,80339.76,0.5,0.28137,0.00012,25.11929]
[1777870020352,37.04,80340.09,0.5,0.28141,0.00012,25.12098]
[1777870025386,37.04,80339.26,0.5,0.28129,0.00012,25.11553]
[1777870030726,37.03,80339.16,0.5,0.28126,0.00012,25.11431]
[1777870031109,37.03,80339.22,0.5,0.28127,0.00012,25.11448]
[1777870032270,37.03,80340.8,0.5,0.28145,0.00012,25.12313]
[1777870032765,37.03,80349.78,0.5,0.28255,0.00012,25.1728]
[1777870032828,37.03,80349.78,0.5,0.28255,0.00012,25.1728]
[1777870033442,37.03,80349.78,0.5,0.28255,0.00012,25.1728]
[1777870035176,37.03,80345.98,0.5,0.28207,0.00012,25.15141]
[1777870040491,37.03,80347.17,0.5,0.28219,0.00012,25.15682]
[1777870045526,37.02,80344.04,0.5,0.28178,0.00012,25.1383]
[1777870047351,37.02,80342.65,0.5,0.28161,0.00012,25.13033]
[1777870047541,37.02,80342.6,0.5,0.2816,0.00012,25.12985]
[1777870047874,37.02,80342.6,0.5,0.2816,0.00012,25.12985]
[1777870048128,37.02,80342.6,0.5,0.2816,0.00012,25.12985]
[1777870048553,37.02,80342.76,0.5,0.28161,0.00012,25.13054]
[1777870049554,37.02,80332.84,0.5,0.28039,0.00012,25.07483]
[1777870052730,37.02,80330.48,0.5,0.28008,0.00012,25.05753]
[1777870053431,37.02,80332.24,0.5,0.28028,0.00012,25.06712]
[1777870053583,37.02,80332.67,0.5,0.28034,0.00012,25.06953]
[1777870058683,37.01,80333.29,0.5,0.2804,0.00012,25.07243]
[1777870058751,37.01,80333.42,0.5,0.28041,0.00012,25.07287]
[1777870060579,37.01,80333.42,0.5,0.28041,0.00012,25.07287]
[1777870060647,37.01,80335.84,0.5,0.2807,0.00012,25.08629]
[1777870061439,37.01,80335.84,0.5,0.2807,0.00012,25.08629]
[1777870061641,37.01,80335.84,0.5,0.2807,0.00012,25.08614]
[1777870066473,37.01,80337.65,0.5,0.28091,0.00012,25.09566]
[1777870066673,37.01,80337.04,0.5,0.28083,0.00012,25.09209]
[1777870071707,37.0,80336.26,0.5,0.28071,0.00012,25.08697]
[1777870072479,37.0,80336.26,0.5,0.28071,0.00012,25.08697]
[1777870072515,37.0,80336.26,0.5,0.28071,0.00012,25.08697]
[1777870072719,37.0,80337.2,0.5,0.28082,0.00012,25.09193]
[1777870073755,37.0,80337.2,0.5,0.28082,0.00012,25.09193]
[1777870078761,37.0,80340.39,0.5,0.28119,0.00012,25.10878]
[1777870079537,37.0,80340.39,0.5,0.28119,0.00012,25.10878]
[1777870079764,37.0,80339.58,0.5,0.28109,0.00012,25.10425]
[1777870083130,37.0,80345.65,0.5,0.28182,0.00012,25.13742]
[1777870083809,37.0,80345.56,0.5,0.2818,0.00012,25.1367]
[1777870086000,36.99,80345.72,0.5,0.28181,0.00012,25.13718]
[1777870086814,36.99,80344.86,0.5,0.2817,0.00012,25.13217]
[1777870090022,36.99,80343.95,0.5,0.28157,0.00012,25.12646]
[1777870092676,36.99,80344.64,0.5,0.28165,0.00012,25.1299]
[1777870093187,36.99,80345.53,0.5,0.28176,0.00012,25.13487]
[1777870093208,36.99,80345.53,0.5,0.28176,0.00012,25.13487]
[1777870093223,36.99,80345.53,0.5,0.28176,0.00012,25.13487]
[1777870095524,36.99,80351.52,0.5,0.28248,0.00012,25.16787]
[1777870095534,36.99,80351.52,0.5,0.28248,0.00012,25.16787]
[1777870096179,36.99,80357.09,0.5,0.28317,0.00012,25.19912]
[1777870096214,36.99,80357.09,0.5,0.28317,0.00012,25.19912]
[1777870096382,36.99,80356.83,0.5,0.28314,0.00012,25.19768]
[1777870097324,36.99,80356.83,0.5,0.28314,0.00012,25.19768]
[1777870098193,36.99,80355.96,0.5,0.28304,0.00012,25.19306]
[1777870098817,36.99,80356.59,0.5,0.28312,0.00012,25.19668]
[1777870103838,36.99,80361.17,0.5,0.28369,0.00012,25.22251]
[1777870105311,36.99,80360.92,0.5,0.28366,0.00012,25.22129]
[1777870110983,36.99,80367.14,0.5,0.28444,0.00012,25.25607]
[1777870116386,36.99,80364.75,0.5,0.28412,0.00012,25.23926]
[1777870122062,37.0,80360.55,0.5,0.28362,0.00012,25.21646]
[1777870127098,37.0,80359.43,0.5,0.28349,0.00012,25.21066]
[1777870131926,37.0,80356.46,0.5,0.28314,0.00012,25.19454]
[1777870131953,37.0,80356.46,0.5,0.28314,0.00012,25.19454]
[1777870131999,37.0,80356.46,0.5,0.28314,0.00012,25.19454]
[1777870133552,37.0,80345.11,0.5,0.28175,0.00012,25.13155]
[1777870134220,37.0,80345.11,0.5,0.28175,0.00012,25.13155]
[1777870134248,37.0,80345.11,0.5,0.28175,0.00012,25.13155]
[1777870134776,37.0,80345.11,0.5,0.28175,0.00012,25.13155]
[1777870134874,37.0,80345.1,0.5,0.28176,0.00012,25.13184]
[1777870134928,37.0,80345.1,0.5,0.28176,0.00012,25.13184]
[1777870135014,37.0,80345.1,0.5,0.28176,0.00012,25.13184]
[1777870135109,37.0,80345.1,0.5,0.28176,0.00012,25.13184]
[1777870135995,37.0,80342.76,0.5,0.28147,0.00012,25.11877]
[1777870136032,37.0,80342.76,0.5,0.28147,0.00012,25.11877]
[1777870136813,37.0,80342.76,0.5,0.28147,0.00012,25.11877]
[1777870136839,37.0,80342.76,0.5,0.28147,0.00012,25.11877]
[1777870136850,37.0,80342.28,0.5,0.28142,0.00012,25.11647]
[1777870137218,37.0,80342.28,0.5,0.28142,0.00012,25.11647]
[1777870143692,37.0,80342.48,0.5,0.28144,0.00012,25.1174]
[1777870149251,37.0,80344.05,0.5,0.28163,0.00012,25.12613]
[1777870152880,37.0,80341.47,0.5,0.28132,0.00012,25.11177]
[1777870153039,37.0,80341.47,0.5,0.28132,0.00012,25.1118]
[1777870153762,37.0,80333.14,0.5,0.2803,0.00012,25.06523]
[1777870156164,37.0,80333.81,0.5,0.28038,0.00012,25.06913]
[1777870156300,37.0,80333.92,0.5,0.28039,0.00012,25.06962]
[1777870161418,37.0,80337.1,0.5,0.28077,0.00012,25.08688]
[1777870166529,37.0,80333.29,0.5,0.28029,0.00012,25.06489]
[1777870172412,36.99,80336.12,0.5,0.28059,0.00012,25.0762]
[1777870173503,36.99,80336.12,0.5,0.28059,0.00012,25.0762]
[1777870173727,36.99,80336.12,0.5,0.28059,0.00012,25.0762]
[1777870173797,36.99,80336.12,0.5,0.28059,0.00012,25.0762]
[1777870173949,36.99,80336.59,0.5,0.28065,0.00012,25.07861]
[1777870175433,36.99,80322.94,0.5,0.27898,0.00012,25.00188]
[1777870180468,36.99,80318.4,0.5,0.27842,0.00012,24.97622]
[1777870185503,36.99,80316.18,0.5,0.27815,0.00012,24.96366]
[1777870188343,36.99,80315.78,0.5,0.2781,0.00012,24.9614]
[1777870189482,36.99,80315.42,0.5,0.27806,0.00012,24.95937]
[1777870189512,36.99,80315.42,0.5,0.27806,0.00012,24.95937]
[1777870189649,36.99,80315.42,0.5,0.27806,0.00012,24.95937]
[1777870189821,36.99,80315.42,0.5,0.27806,0.00012,24.95937]
[1777870189838,36.99,80315.42,0.5,0.27806,0.00012,24.95937]
[1777870189878,36.99,80309.2,0.5,0.2773,0.00012,24.9242]
[1777870190147,36.99,80309.2,0.5,0.2773,0.00012,24.9242]
[1777870190935,36.99,80297.53,0.5,0.27587,0.00012,24.85763]
[1777870193708,36.99,80294.46,0.5,0.27549,0.00012,24.83957]
[1777870197784,36.98,80290.03,0.5,0.27492,0.00012,24.81315]
[1777870198239,36.98,80289.49,0.5,0.27486,0.00012,24.81007]
[1777870198251,36.98,80289.49,0.5,0.27486,0.00012,24.81007]
[1777870198740,36.98,80289.64,0.5,0.27487,0.00012,24.81064]
[1777870201642,36.98,80289.59,0.5,0.27485,0.00012,24.80979]
[1777870201653,36.98,80289.59,0.5,0.27485,0.00012,24.80979]
[1777870201779,36.98,80289.59,0.5,0.27485,0.00012,24.80979]
[1777870201802,36.98,80289.59,0.5,0.27485,0.00012,24.80979]
[1777870201981,36.98,80296.9,0.5,0.27573,0.00012,24.85117]
[1777870202870,36.98,80303.56,0.5,0.27654,0.00012,24.88897]
[1777870207476,36.98,80300.28,0.5,0.27615,0.00012,24.87063]
[1777870207526,36.98,80300.28,0.5,0.27615,0.00012,24.87063]
[1777870207659,36.98,80298.55,0.5,0.27594,0.00012,24.86086]
[1777870210930,36.98,80288.94,0.5,0.27478,0.00012,24.80652]
[1777870211990,36.98,80287.95,0.5,0.27466,0.00012,24.80099]
[1777870218068,36.99,80289.27,0.5,0.27484,0.00012,24.80914]
[1777870219893,36.99,80292.5,0.5,0.27523,0.00012,24.82766]
[1777870221257,36.99,80294.67,0.5,0.2755,0.00012,24.84018]
[1777870221757,36.99,80294.8,0.5,0.27552,0.00012,24.841]
[1777870224175,36.99,80297.54,0.5,0.27585,0.00012,24.85682]
[1777870224976,36.99,80300.19,0.5,0.27618,0.00012,24.87194]
[1777870228501,36.99,80301.05,0.5,0.27628,0.00012,24.87691]
[1777870229464,36.99,80301.05,0.5,0.27629,0.00012,24.87695]
[1777870234851,36.99,80303.38,0.5,0.27655,0.00012,24.88655]
[1777870239886,36.99,80300.31,0.5,0.27618,0.00012,24.86927]
[1777870244922,36.99,80299.16,0.5,0.27604,0.00012,24.86285]
[1777870245458,36.99,80299.16,0.5,0.27604,0.00012,24.86285]
[1777870245492,36.99,80299.4,0.5,0.27607,0.00012,24.86425]
[1777870250644,36.99,80296.86,0.5,0.27577,0.00012,24.84997]
[1777870251812,36.99,80296.66,0.5,0.27574,0.00012,24.84884]
[1777870251990,36.99,80296.66,0.5,0.27574,0.00012,24.84884]
[1777870252010,36.99,80303.3,0.5,0.27655,0.00012,24.88661]
[1777870258011,36.99,80307.44,0.5,0.27705,0.00012,24.91004]
[1777870260571,36.99,80308.36,0.5,0.27716,0.00012,24.91522]
[1777870260683,36.99,80308.36,0.5,0.27716,0.00012,24.91522]
[1777870260773,36.99,80308.36,0.5,0.27716,0.00012,24.91522]
[1777870260890,36.99,80308.36,0.5,0.27716,0.00012,24.91522]
[1777870260980,36.99,80308.36,0.5,0.27716,0.00012,24.91522]
[1777870261034,36.99,80308.18,0.5,0.27714,0.00012,24.91419]
[1777870262048,36.99,80317.4,0.5,0.27826,0.00012,24.96626]
[1777870262099,36.99,80317.4,0.5,0.27826,0.00012,24.96626]
[1777870262182,36.99,80317.4,0.5,0.27826,0.00012,24.96626]
[1777870263086,36.99,80320.28,0.5,0.27862,0.00012,24.98251]
[1777870263698,36.99,80320.28,0.5,0.27862,0.00012,24.98251]
[1777870266301,36.99,80319.58,0.5,0.27852,0.00012,24.97832]
[1777870267075,36.99,80319.36,0.5,0.2785,0.00012,24.977]
[1777870268982,36.99,80319.38,0.5,0.2785,0.00012,24.97704]
[1777870269098,36.99,80319.32,0.5,0.27849,0.00012,24.97656]
[1777870269163,36.99,80319.32,0.5,0.27849,0.00012,24.97656]
[1777870269174,36.99,80319.32,0.5,0.27849,0.00012,24.97656]
[1777870270101,36.99,80322.96,0.5,0.27893,0.00012,24.99699]
[1777870271107,36.99,80331.99,0.5,0.28003,0.00012,25.04764]
[1777870272036,36.99,80331.99,0.5,0.28003,0.00012,25.04764]
[1777870272115,36.99,80333.02,0.5,0.28015,0.00012,25.05327]
[1777870273358,36.99,80333.13,0.5,0.28016,0.00012,25.05374]
[1777870276418,36.99,80333.29,0.5,0.28017,0.00012,25.05434]
[1777870276447,36.98,80333.76,0.5,0.28023,0.00012,25.05683]
[1777870277956,36.98,80333.76,0.5,0.28023,0.00012,25.05683]
[1777870278075,36.98,80333.76,0.5,0.28023,0.00012,25.05683]
[1777870278191,36.98,80333.76,0.5,0.28022,0.00012,25.05654]
[1777870278218,36.98,80333.76,0.5,0.28022,0.00012,25.05654]
[1777870280416,36.98,80348.25,0.5,0.282,0.00012,25.13777]
[1777870280455,36.98,80348.25,0.5,0.282,0.00012,25.13777]
[1777870280468,36.98,80348.25,0.5,0.282,0.00012,25.13777]
[1777870284291,36.99,80350.0,0.5,0.28223,0.00012,25.14799]
[1777870284421,36.99,80350.0,0.5,0.28223,0.00012,25.14799]
[1777870284500,36.99,80350.0,0.5,0.28223,0.00012,25.14799]
[1777870284624,36.99,80350.73,0.5,0.28232,0.00012,25.15221]
[1777870285606,36.99,80361.18,0.5,0.28361,0.00012,25.21051]
[1777870287508,36.99,80368.1,0.5,0.28446,0.00012,25.24897]
[1777870287518,36.99,80368.1,0.5,0.28446,0.00012,25.24897]
[1777870288112,36.99,80367.25,0.5,0.28436,0.00012,25.24438]
[1777870293133,36.99,80362.85,0.5,0.2838,0.00012,25.21648]
[1777870298155,36.99,80355.46,0.5,0.28291,0.00012,25.17601]
[1777870303176,36.99,80355.47,0.5,0.28292,0.00012,25.17669]
[1777870303970,36.99,80355.47,0.5,0.28292,0.00012,25.17669]
[1777870304049,36.99,80352.78,0.5,0.28259,0.00012,25.16185]
[1777870304521,36.99,80352.78,0.5,0.28259,0.00012,25.16185]
[1777870304558,36.99,80352.78,0.5,0.28259,0.00012,25.16185]
[1777870305401,36.99,80345.64,0.5,0.28172,0.00012,25.12203]
[1777870305930,36.99,80345.64,0.5,0.28172,0.00012,25.12203]
[1777870305996,36.99,80334.63,0.5,0.28036,0.00012,25.0602]
[1777870306286,36.99,80334.63,0.5,0.28036,0.00012,25.0602]
[1777870306332,36.99,80334.63,0.5,0.28036,0.00012,25.0602]
[1777870306810,36.99,80334.63,0.5,0.28036,0.00012,25.0602]
[1777870306841,36.99,80334.63,0.5,0.28036,0.00012,25.0602]
[1777870306909,36.99,80329.81,0.5,0.27977,0.00012,25.03301]
[1777870307808,36.99,80331.11,0.5,0.27993,0.00012,25.04022]
[1777870309436,36.99,80331.11,0.5,0.27993,0.00012,25.04011]
[1777870309801,36.99,80332.57,0.5,0.2801,0.00012,25.04819]
[1777870311643,36.99,80332.57,0.5,0.2801,0.00012,25.04808]
[1777870311653,36.99,80332.57,0.5,0.2801,0.00012,25.04808]
[1777870311826,36.99,80332.57,0.5,0.2801,0.00012,25.04808]
[1777870313045,36.99,80336.02,0.5,0.28052,0.00012,25.06731]
[1777870318439,36.99,80342.91,0.5,0.28134,0.00012,25.10475]
[1777870321427,36.99,80342.05,0.5,0.28122,0.00012,25.09964]
[1777870321436,36.99,80342.05,0.5,0.28122,0.00012,25.09964]
[1777870323138,36.98,80340.57,0.5,0.28104,0.00012,25.09121]
[1777870323261,36.98,80340.57,0.5,0.28103,0.00012,25.09105]
[1777870324989,36.98,80349.73,0.5,0.28215,0.00012,25.1419]
[1777870330524,36.98,80346.42,0.5,0.28172,0.00012,25.12224]
[1777870331658,36.98,80346.42,0.5,0.28172,0.00012,25.12224]
[1777870331669,36.98,80346.42,0.5,0.28172,0.00012,25.12224]
[1777870331940,36.98,80348.28,0.5,0.28194,0.00012,25.13245]
[1777870334213,36.98,80351.68,0.5,0.28235,0.00012,25.15112]
[1777870334544,36.98,80351.68,0.5,0.28235,0.00012,25.15112]
[1777870335058,36.97,80351.04,0.5,0.28227,0.00012,25.14723]
[1777870335260,36.97,80351.04,0.5,0.28227,0.00012,25.14723]
[1777870336441,36.97,80351.04,0.5,0.28227,0.00012,25.14723]
[1777870336847,36.97,80351.04,0.5,0.28227,0.00012,25.14723]
[1777870336920,36.97,80351.04,0.5,0.28227,0.00012,25.14723]
[1777870336987,36.97,80351.04,0.5,0.28227,0.00012,25.14723]
[1777870337009,36.97,80351.04,0.5,0.28227,0.00012,25.14723]
[1777870337058,36.97,80351.04,0.5,0.28227,0.00012,25.14723]
[1777870337127,36.97,80346.94,0.5,0.28176,0.00012,25.12416]
[1777870337306,36.97,80346.94,0.5,0.28176,0.00012,25.12416]
[1777870337992,36.97,80324.51,0.5,0.27901,0.00012,24.99811]
[1777870338814,36.97,80324.51,0.5,0.27901,0.00012,24.99811]
[1777870338849,36.97,80324.51,0.5,0.27901,0.00012,24.99811]
[1777870338908,36.97,80315.74,0.5,0.27793,0.00012,24.94855]
[1777870339499,36.97,80315.74,0.5,0.27793,0.00012,24.94855]
[1777870340490,36.97,80315.1,0.5,0.27786,0.00012,24.94491]
[1777870340674,36.97,80315.1,0.5,0.27786,0.00012,24.94491]
[1777870340715,36.97,80316.95,0.5,0.27808,0.00012,24.95537]
[1777870341528,36.97,80316.95,0.5,0.27808,0.00012,24.95537]
[1777870342670,36.97,80316.95,0.5,0.27808,0.00012,24.95536]
[1777870343529,36.97,80316.63,0.5,0.27804,0.00012,24.95354]
[1777870345675,36.97,80314.38,0.5,0.27777,0.00012,24.94082]
[1777870347609,36.97,80315.29,0.5,0.27788,0.00012,24.94597]
[1777870350449,36.97,80318.4,0.5,0.27826,0.00012,24.96352]
[1777870352223,36.97,80315.3,0.5,0.27786,0.00012,24.94219]
[1777870357566,36.97,80315.19,0.5,0.27784,0.00012,24.9416]
[1777870357734,36.97,80315.19,0.5,0.27784,0.00012,24.9416]
[1777870357778,36.97,80315.39,0.5,0.27787,0.00012,24.94275]
[1777870358731,36.97,80315.39,0.5,0.27787,0.00012,24.94275]
[1777870358823,36.97,80314.16,0.5,0.27772,0.00012,24.9358]
[1777870362953,36.97,80303.07,0.5,0.27637,0.00012,24.87309]
[1777870365855,36.97,80299.34,0.5,0.27592,0.00012,24.85202]
[1777870365984,36.97,80299.34,0.5,0.27592,0.00012,24.85202]
[1777870366085,36.97,80297.15,0.5,0.27566,0.00012,24.83965]
[1777870367499,36.97,80297.15,0.5,0.27566,0.00012,24.83974]
[1777870367542,36.97,80297.15,0.5,0.27566,0.00012,24.83974]
[1777870367891,36.97,80297.15,0.5,0.27566,0.00012,24.83974]
[1777870368059,36.97,80293.98,0.5,0.27528,0.00012,24.82179]
[1777870369120,36.97,80293.98,0.5,0.27528,0.00012,24.82179]
[1777870369127,36.97,80293.98,0.5,0.27528,0.00012,24.82179]
[1777870369134,36.97,80293.39,0.5,0.27519,0.00012,24.81783]
[1777870369578,36.97,80293.39,0.5,0.27519,0.00012,24.81783]
[1777870369931,36.97,80293.39,0.5,0.27519,0.00012,24.81783]
[1777870369956,36.97,80291.43,0.5,0.27495,0.00012,24.80665]
[1777870372561,36.97,80291.09,0.5,0.2749,0.00012,24.80413]
[1777870377851,36.96,80285.25,0.5,0.27415,0.00012,24.76911]
[1777870378695,36.96,80285.25,0.5,0.27415,0.00012,24.76911]
[1777870378711,36.96,80285.25,0.5,0.27415,0.00012,24.76911]
[1777870382187,36.96,80282.2,0.5,0.27377,0.00012,24.75087]
[1777870383696,36.96,80278.22,0.5,0.27327,0.00012,24.72756]
[1777870386983,36.96,80281.94,0.5,0.27371,0.00012,24.74811]
[1777870392960,36.95,80287.59,0.5,0.27435,0.00012,24.77875]
[1777870393282,36.95,80287.59,0.5,0.27435,0.00012,24.77875]
[1777870394018,36.95,80287.59,0.5,0.27435,0.00012,24.77875]
[1777870394629,36.95,80291.75,0.5,0.27485,0.00012,24.80199]
[1777870396341,36.95,80291.67,0.5,0.27483,0.00012,24.80127]
[1777870397270,36.94,80291.91,0.5,0.27485,0.00012,24.80237]
[1777870398205,36.94,80291.91,0.5,0.27484,0.00012,24.80183]
[1777870400448,36.94,80292.77,0.5,0.27493,0.00012,24.80621]
[1777870400604,36.94,80292.77,0.5,0.27493,0.00012,24.80621]
[1777870400628,36.94,80292.77,0.5,0.27493,0.00012,24.80621]
[1777870400671,36.94,80292.77,0.5,0.27493,0.00012,24.80621]
[1777870401245,36.94,80311.35,0.5,0.2772,0.00012,24.91209]
[1777870402464,36.94,80311.35,0.5,0.2772,0.00012,24.91209]
[1777870402481,36.94,80311.35,0.5,0.2772,0.00012,24.91209]
[1777870402495,36.94,80311.35,0.5,0.2772,0.00012,24.91209]
[1777870402545,36.94,80311.35,0.5,0.2772,0.00012,24.91209]
[1777870402570,36.94,80311.35,0.5,0.2772,0.00012,24.91209]
[1777870402587,36.94,80311.35,0.5,0.2772,0.00012,24.91209]
[1777870403029,36.94,80317.37,0.5,0.27793,0.00012,24.94623]
[1777870404069,36.94,80317.37,0.5,0.27793,0.00012,24.94623]
[1777870404211,36.94,80317.37,0.5,0.27793,0.00012,24.94623]
[1777870404169,36.94,80315.99,0.5,0.27777,0.00012,24.93846]
[1777870404406,36.94,80315.99,0.5,0.27777,0.00012,24.93846]
[1777870404435,36.94,80315.99,0.5,0.27777,0.00012,24.93846]
[1777870404447,36.94,80315.99,0.5,0.27777,0.00012,24.93846]
[1777870405148,36.94,80332.06,0.5,0.27973,0.00012,25.02918]
[1777870405902,36.94,80332.06,0.5,0.27973,0.00012,25.02918]
[1777870406051,36.94,80332.06,0.5,0.27973,0.00012,25.02918]
[1777870406633,36.94,80332.06,0.5,0.27973,0.00012,25.02918]
[1777870407057,36.94,80331.48,0.5,0.27966,0.00012,25.02585]
[1777870407273,36.94,80331.48,0.5,0.27966,0.00012,25.02585]
[1777870408113,36.94,80331.48,0.5,0.27966,0.00012,25.02585]
[1777870408237,36.94,80331.48,0.5,0.27966,0.00012,25.02585]
[1777870408259,36.94,80330.92,0.5,0.27959,0.00012,25.02258]
[1777870410637,36.94,80339.57,0.5,0.28064,0.00012,25.07105]
[1777870410674,36.94,80339.57,0.5,0.28064,0.00012,25.07105]
[1777870411085,36.94,80339.12,0.5,0.28056,0.00012,25.06464]
[1777870412977,36.94,80338.95,0.5,0.28054,0.00012,25.06359]
[1777870413193,36.94,80338.95,0.5,0.28054,0.00012,25.06359]
[1777870413186,36.94,80339.74,0.5,0.28063,0.00012,25.06793]
[1777870413288,36.94,80339.74,0.5,0.28063,0.00012,25.06793]
[1777870414106,36.94,80339.74,0.5,0.28063,0.00012,25.06782]
[1777870415494,36.94,80340.22,0.5,0.28069,0.00012,25.07041]
[1777870415512,36.94,80340.22,0.5,0.28069,0.00012,25.07041]
[1777870416267,36.94,80339.53,0.5,0.2806,0.00012,25.06643]
[1777870416556,36.94,80339.53,0.5,0.2806,0.00012,25.06643]
[1777870416665,36.94,80339.53,0.5,0.2806,0.00012,25.06643]
[1777870416673,36.94,80339.53,0.5,0.2806,0.00012,25.06643]
[1777870417129,36.94,80339.53,0.5,0.2806,0.00012,25.06632]
[1777870418165,36.94,80339.53,0.5,0.2806,0.00012,25.06632]
[1777870418176,36.94,80339.53,0.5,0.2806,0.00012,25.06632]
[1777870418265,36.94,80338.91,0.5,0.28052,0.00012,25.06273]
[1777870418668,36.94,80338.91,0.5,0.28052,0.00012,25.06273]
[1777870418710,36.94,80338.91,0.5,0.28052,0.00012,25.06273]
[1777870419142,36.94,80338.91,0.5,0.28052,0.00012,25.06262]
[1777870420704,36.94,80333.98,0.5,0.27991,0.00012,25.03484]
[1777870420916,36.94,80333.98,0.5,0.27991,0.00012,25.03484]
[1777870420934,36.94,80333.98,0.5,0.27991,0.00012,25.03484]
[1777870420969,36.94,80333.98,0.5,0.27991,0.00012,25.03484]
[1777870421154,36.94,80326.75,0.5,0.27903,0.00012,24.99407]
[1777870421792,36.94,80326.75,0.5,0.27903,0.00012,24.99407]
[1777870421953,36.94,80326.75,0.5,0.27903,0.00012,24.99407]
[1777870422689,36.94,80322.98,0.5,0.27856,0.00012,24.97278]
[1777870422801,36.94,80322.98,0.5,0.27856,0.00012,24.97278]
[1777870422895,36.94,80322.98,0.5,0.27856,0.00012,24.97278]
[1777870422971,36.94,80322.98,0.5,0.27856,0.00012,24.97278]
[1777870423171,36.94,80321.56,0.5,0.27839,0.00012,24.96476]
[1777870424821,36.94,80315.81,0.5,0.27769,0.00012,24.93226]
[1777870424882,36.94,80315.81,0.5,0.27769,0.00012,24.93226]
[1777870425184,36.94,80310.8,0.5,0.27708,0.00012,24.90392]
[1777870426874,36.94,80302.34,0.5,0.27605,0.00012,24.85595]
[1777870427197,36.94,80302.48,0.5,0.27606,0.00012,24.85645]
[1777870428097,36.94,80302.48,0.5,0.27606,0.00012,24.85645]
[1777870428205,36.93,80302.96,0.5,0.27611,0.00012,24.85887]
[1777870432138,36.93,80302.68,0.5,0.27606,0.00012,24.85636]
[1777870432235,36.93,80299.03,0.5,0.27561,0.00012,24.83526]
[1777870432475,36.93,80299.03,0.5,0.27561,0.00012,24.83526]
[1777870437708,36.92,80293.98,0.5,0.27496,0.00012,24.80509]
[1777870440878,36.92,80292.53,0.5,0.27477,0.00012,24.79605]
[1777870441093,36.92,80292.53,0.5,0.27477,0.00012,24.79605]
[1777870441106,36.92,80292.53,0.5,0.27477,0.00012,24.79605]
[1777870441616,36.92,80297.67,0.5,0.27539,0.00012,24.82512]
[1777870443103,36.92,80299.95,0.5,0.27566,0.00012,24.83783]
[1777870448408,36.91,80301.83,0.5,0.27586,0.00012,24.84731]
[1777870451228,36.91,80301.93,0.5,0.27586,0.00012,24.84741]
[1777870453004,36.91,80301.04,0.5,0.27574,0.00012,24.84188]
[1777870453015,36.91,80301.04,0.5,0.27574,0.00012,24.84188]
[1777870458912,36.9,80297.91,0.5,0.27533,0.00012,24.82251]
[1777870460466,36.9,80297.81,0.5,0.2753,0.00012,24.82141]
[1777870460489,36.9,80297.81,0.5,0.2753,0.00012,24.82141]
[1777870460566,36.9,80297.56,0.5,0.27527,0.00012,24.81973]
[1777870465977,36.9,80295.67,0.5,0.27501,0.00012,24.80763]
[1777870471506,36.89,80294.42,0.5,0.2748,0.00012,24.79515]
[1777870476507,36.88,80292.12,0.5,0.27449,0.00012,24.78074]
[1777870476528,36.88,80292.12,0.5,0.27449,0.00012,24.78074]
[1777870476816,36.88,80290.77,0.5,0.27433,0.00012,24.77301]
[1777870478221,36.88,80290.77,0.5,0.27433,0.00012,24.77301]
[1777870478715,36.88,80287.17,0.5,0.27388,0.00012,24.75191]
[1777870483720,36.88,80278.67,0.5,0.27282,0.00012,24.70214]
[1777870488733,36.88,80275.97,0.5,0.27248,0.00012,24.68573]
[1777870493760,36.87,80270.53,0.5,0.2718,0.00012,24.65362]
[1777870498770,36.87,80268.95,0.5,0.2716,0.00012,24.64377]
[1777870498910,36.87,80268.95,0.5,0.2716,0.00012,24.64377]
[1777870499282,36.87,80267.74,0.5,0.27145,0.00012,24.63665]
[1777870500334,36.87,80257.72,0.5,0.27023,0.00012,24.57857]
[1777870500891,36.87,80257.72,0.5,0.27023,0.00012,24.57857]
[1777870500931,36.87,80257.72,0.5,0.27023,0.00012,24.57857]
[1777870502024,36.87,80257.68,0.5,0.27023,0.00012,24.57834]
[1777870502317,36.87,80257.36,0.5,0.27019,0.00012,24.57632]
[1777870502408,36.87,80257.36,0.5,0.27019,0.00012,24.57632]
[1777870502630,36.87,80257.36,0.5,0.27019,0.00012,24.57632]
[1777870503040,36.87,80257.36,0.5,0.27019,0.00012,24.57632]
[1777870503084,36.87,80249.03,0.5,0.26918,0.00012,24.52795]
[1777870503958,36.87,80249.03,0.5,0.26918,0.00012,24.52795]
[1777870504314,36.87,80249.03,0.5,0.26918,0.00012,24.52795]
[1777870504342,36.87,80244.55,0.5,0.26864,0.00012,24.50186]
[1777870504489,36.87,80244.55,0.5,0.26864,0.00012,24.50186]
[1777870504730,36.87,80244.55,0.5,0.26864,0.00012,24.50186]
[1777870504790,36.87,80247.78,0.5,0.26903,0.00012,24.52066]
[1777870506099,36.87,80247.78,0.5,0.26903,0.00012,24.52066]
[1777870506259,36.87,80249.56,0.5,0.26924,0.00012,24.53098]
[1777870509427,36.87,80248.24,0.5,0.26908,0.00012,24.52327]
[1777870510041,36.87,80248.24,0.5,0.26908,0.00012,24.52327]
[1777870510130,36.87,80248.24,0.5,0.26908,0.00012,24.52327]
[1777870510163,36.87,80248.24,0.5,0.26908,0.00012,24.52327]
[1777870510241,36.87,80248.24,0.5,0.26908,0.00012,24.52327]
[1777870510324,36.87,80248.24,0.5,0.26908,0.00012,24.52327]
[1777870510375,36.87,80247.72,0.5,0.26902,0.00012,24.52022]
[1777870511223,36.87,80247.72,0.5,0.26902,0.00012,24.52022]
[1777870511262,36.87,80247.72,0.5,0.26902,0.00012,24.52022]
[1777870511303,36.87,80235.01,0.5,0.26749,0.00012,24.44619]
[1777870512198,36.87,80235.01,0.5,0.26749,0.00012,24.44619]
[1777870512430,36.87,80235.64,0.5,0.26757,0.00012,24.44994]
[1777870512441,36.87,80235.64,0.5,0.26757,0.00012,24.44994]
[1777870513306,36.87,80235.64,0.5,0.26757,0.00012,24.44994]
[1777870516704,36.87,80237.61,0.5,0.26781,0.00012,24.46171]
[1777870519697,36.87,80239.6,0.5,0.26806,0.00012,24.47346]
[1777870523619,36.87,80239.21,0.5,0.26802,0.00012,24.4715]
[1777870523871,36.87,80239.14,0.5,0.26801,0.00012,24.47118]
[1777870528906,36.87,80235.11,0.5,0.26751,0.00012,24.44682]
[1777870532511,36.87,80231.1,0.5,0.26699,0.00012,24.41912]
[1777870532935,36.87,80230.18,0.5,0.26688,0.00012,24.4136]
[1777870534579,36.87,80230.59,0.5,0.26692,0.00012,24.41587]
[1777870536573,36.87,80232.76,0.5,0.26718,0.00012,24.42832]
[1777870537352,36.86,80234.62,0.5,0.2674,0.00012,24.4389]
[1777870540624,36.86,80235.25,0.5,0.26747,0.00012,24.44229]
[1777870540990,36.86,80235.58,0.5,0.2675,0.00012,24.44407]
[1777870546027,36.86,80237.29,0.5,0.26769,0.00012,24.4533]
[1777870551059,36.86,80237.31,0.5,0.26768,0.00012,24.45264]
[1777870556095,36.85,80235.57,0.5,0.26745,0.00012,24.44172]
[1777870556666,36.85,80235.57,0.5,0.26745,0.00012,24.44172]
[1777870556716,36.85,80235.57,0.5,0.26745,0.00012,24.44172]
[1777870556905,36.85,80235.57,0.5,0.26745,0.00012,24.44172]
[1777870557103,36.85,80235.67,0.5,0.26746,0.00012,24.44216]
[1777870558912,36.85,80232.81,0.5,0.26711,0.00012,24.4253]
[1777870564151,36.85,80232.6,0.5,0.26707,0.00012,24.42334]
[1777870565658,36.85,80233.66,0.5,0.2672,0.00012,24.42943]
[1777870568228,36.85,80238.81,0.5,0.26781,0.00012,24.4593]
[1777870568272,36.85,80242.12,0.5,0.2682,0.00012,24.47833]
[1777870568977,36.85,80242.12,0.5,0.2682,0.00012,24.47833]
[1777870569064,36.85,80242.12,0.5,0.2682,0.00012,24.47833]
[1777870571107,36.85,80248.9,0.5,0.26903,0.00012,24.51805]
[1777870571204,36.85,80247.68,0.5,0.26888,0.00012,24.51095]
[1777870576226,36.85,80246.72,0.5,0.26877,0.00012,24.50578]
[1777870577222,36.85,80246.72,0.5,0.26877,0.00012,24.50587]
[1777870577410,36.85,80246.72,0.5,0.26877,0.00012,24.50587]
[1777870577391,36.85,80246.72,0.5,0.26878,0.00012,24.50595]
[1777870579222,36.85,80246.72,0.5,0.26878,0.00012,24.50595]
[1777870579282,36.85,80248.05,0.5,0.26894,0.00012,24.51386]
[1777870584345,36.85,80247.83,0.5,0.26892,0.00012,24.51285]
[1777870589388,36.85,80250.99,0.5,0.26931,0.00012,24.53153]
[1777870590179,36.85,80251.46,0.5,0.26936,0.00012,24.53432]
[1777870593238,36.85,80251.65,0.5,0.26937,0.00012,24.53179]
[1777870593274,36.85,80251.65,0.5,0.26937,0.00012,24.53179]
[1777870593385,36.85,80251.65,0.5,0.26937,0.00012,24.53179]
[1777870593437,36.85,80251.65,0.5,0.26937,0.00012,24.53179]
[1777870593446,36.85,80251.65,0.5,0.26937,0.00012,24.53179]
[1777870593439,36.85,80253.92,0.5,0.26964,0.00012,24.54504]
[1777870594296,36.85,80253.92,0.5,0.26964,0.00012,24.54504]
[1777870594301,36.85,80253.92,0.5,0.26964,0.00012,24.54504]
[1777870594316,36.85,80253.92,0.5,0.26964,0.00012,24.54504]
[1777870596180,36.86,80257.86,0.5,0.27012,0.00012,24.56799]
[1777870601411,36.86,80258.61,0.5,0.27021,0.00012,24.57252]
[1777870604158,36.86,80260.11,0.5,0.2704,0.00012,24.58126]
[1777870604259,36.86,80259.5,0.5,0.27032,0.00012,24.57775]
[1777870605104,36.86,80259.5,0.5,0.27032,0.00012,24.57775]
[1777870605443,36.86,80259.5,0.5,0.27032,0.00012,24.57777]
[1777870608695,36.86,80253.61,0.5,0.26962,0.00012,24.54373]
[1777870610299,36.86,80252.42,0.5,0.26947,0.00012,24.53687]
[1777870610383,36.86,80252.42,0.5,0.26947,0.00012,24.53687]
[1777870610424,36.86,80252.42,0.5,0.26947,0.00012,24.53687]
[1777870610443,36.86,80252.42,0.5,0.26947,0.00012,24.53687]
[1777870611835,36.86,80250.87,0.5,0.26929,0.00012,24.52792]
[1777870611922,36.86,80250.87,0.5,0.26929,0.00012,24.52792]
[1777870612032,36.86,80250.87,0.5,0.26929,0.00012,24.52792]
[1777870612130,36.86,80253.17,0.5,0.26957,0.00012,24.54136]
[1777870613557,36.86,80253.58,0.5,0.26962,0.00012,24.54379]
[1777870613598,36.86,80255.6,0.5,0.26986,0.00012,24.55556]
[1777870614978,36.86,80255.6,0.5,0.26986,0.00012,24.55556]
[1777870615003,36.86,80255.6,0.5,0.26986,0.00012,24.55556]
[1777870615069,36.86,80254.93,0.5,0.26978,0.00012,24.55171]
[1777870615771,36.86,80254.93,0.5,0.26978,0.00012,24.55171]
[1777870621564,36.86,80259.08,0.5,0.27029,0.00012,24.57591]
[1777870622703,36.86,80258.42,0.5,0.27021,0.00012,24.5721]
[1777870622714,36.86,80258.42,0.5,0.27021,0.00012,24.5721]
[1777870623647,36.86,80254.64,0.5,0.26975,0.00012,24.55019]
[1777870623693,36.86,80254.64,0.5,0.26975,0.00012,24.55019]
[1777870623909,36.86,80254.64,0.5,0.26975,0.00012,24.55019]
[1777870625107,36.86,80253.74,0.5,0.26964,0.00012,24.545]
[1777870625208,36.86,80252.62,0.5,0.26951,0.00012,24.53855]
[1777870630614,36.86,80249.96,0.5,0.2692,0.00012,24.52351]
[1777870634616,36.86,80250.35,0.5,0.26925,0.00012,24.52611]
[1777870634643,36.86,80250.35,0.5,0.26925,0.00012,24.52611]
[1777870635699,36.86,80250.35,0.5,0.26925,0.00012,24.52611]
[1777870635881,36.86,80250.35,0.5,0.26925,0.00012,24.52611]
[1777870637041,36.86,80238.12,0.5,0.26777,0.00012,24.45427]
[1777870638145,36.86,80238.12,0.5,0.26777,0.00012,24.45427]
[1777870638452,36.86,80238.92,0.5,0.26786,0.00012,24.45862]
[1777870640154,36.86,80240.19,0.5,0.26801,0.00012,24.46603]
[1777870640408,36.86,80237.97,0.5,0.26774,0.00012,24.45291]
[1777870643928,36.86,80243.61,0.5,0.2684,0.00012,24.48521]
[1777870643946,36.86,80243.61,0.5,0.2684,0.00012,24.48521]
[1777870644026,36.86,80246.17,0.5,0.26871,0.00012,24.50013]
[1777870646427,36.85,80246.17,0.5,0.26871,0.00012,24.49994]
[1777870646596,36.85,80247.35,0.5,0.26884,0.00012,24.50642]
[1777870646603,36.85,80247.35,0.5,0.26884,0.00012,24.50642]
[1777870647493,36.85,80251.21,0.5,0.26931,0.00012,24.52897]
[1777870649016,36.85,80253.87,0.5,0.26963,0.00012,24.54444]
[1777870649318,36.85,80253.87,0.5,0.26963,0.00012,24.54444]
[1777870655083,36.85,80257.29,0.5,0.27003,0.00012,24.56081]
[1777870656438,36.86,80257.07,0.5,0.27,0.00012,24.55958]
[1777870656498,36.86,80267.02,0.5,0.2712,0.00012,24.61726]
[1777870658918,36.86,80268.35,0.5,0.27136,0.00012,24.62493]
[1777870659002,36.86,80269.46,0.5,0.2715,0.00012,24.63131]
[1777870664057,36.85,80267.66,0.5,0.27128,0.00012,24.62077]
[1777870665036,36.85,80265.19,0.5,0.27098,0.00012,24.60645]
[1777870665127,36.85,80275.41,0.5,0.27221,0.00012,24.66548]
[1777870666430,36.85,80275.41,0.5,0.27221,0.00012,24.66548]
[1777870668597,36.85,80276.45,0.5,0.27233,0.00012,24.67112]
[1777870668610,36.85,80276.45,0.5,0.27233,0.00012,24.67112]
[1777870668622,36.85,80276.45,0.5,0.27233,0.00012,24.67112]
[1777870670613,36.85,80280.71,0.5,0.27284,0.00012,24.69543]
[1777870671438,36.85,80279.56,0.5,0.2727,0.00012,24.68869]
[1777870676451,36.85,80276.03,0.5,0.27226,0.00012,24.66785]
[1777870681467,36.85,80274.77,0.5,0.2721,0.00012,24.65992]
[1777870686487,36.84,80272.57,0.5,0.27181,0.00012,24.64644]
[1777870691075,36.84,80275.83,0.5,0.27219,0.00012,24.66448]
[1777870691237,36.84,80275.83,0.5,0.27219,0.00012,24.66448]
[1777870691342,36.84,80275.83,0.5,0.27219,0.00012,24.66448]
[1777870691349,36.84,80296.16,0.5,0.27466,0.00012,24.78136]
[1777870691709,36.84,80296.16,0.5,0.27466,0.00012,24.78136]
[1777870691870,36.84,80296.16,0.5,0.27466,0.00012,24.78136]
[1777870692175,36.84,80296.16,0.5,0.27466,0.00012,24.78136]
[1777870692369,36.84,80296.16,0.5,0.27466,0.00012,24.78136]
[1777870692475,36.84,80296.16,0.5,0.27466,0.00012,24.78136]
[1777870692486,36.84,80296.16,0.5,0.27466,0.00012,24.78136]
[1777870692488,36.84,80300.32,0.5,0.27516,0.00012,24.80474]
[1777870692582,36.84,80300.32,0.5,0.27516,0.00012,24.80474]
[1777870692623,36.84,80300.32,0.5,0.27516,0.00012,24.80474]
[1777870692748,36.84,80300.32,0.5,0.27516,0.00012,24.80474]
[1777870692835,36.84,80300.32,0.5,0.27516,0.00012,24.80474]
[1777870693476,36.84,80300.32,0.5,0.27516,0.00012,24.80474]
[1777870693502,36.84,80302.41,0.5,0.27541,0.00012,24.81641]
[1777870695124,36.84,80304.11,0.5,0.27561,0.00012,24.82583]
[1777870695244,36.84,80306.02,0.5,0.27584,0.00012,24.83673]
[1777870697175,36.84,80306.02,0.5,0.27583,0.00012,24.83643]
[1777870697306,36.84,80306.02,0.5,0.27583,0.00012,24.83643]
[1777870697473,36.83,80305.37,0.5,0.27575,0.00012,24.83241]
[1777870697748,36.83,80305.37,0.5,0.27575,0.00012,24.83241]
[1777870698095,36.83,80305.37,0.5,0.27575,0.00012,24.83241]
[1777870698447,36.84,80259.75,0.5,0.27021,0.00012,24.56987]
[1777870699207,36.84,80259.75,0.5,0.27021,0.00012,24.56987]
[1777870699210,36.84,80259.75,0.5,0.27021,0.00012,24.56987]
[1777870699452,36.84,80259.75,0.5,0.27021,0.00012,24.56987]
[1777870699461,36.84,80259.75,0.5,0.27021,0.00012,24.56987]
[1777870699471,36.84,80259.75,0.5,0.27021,0.00012,24.56987]
[1777870699543,36.83,80257.98,0.5,0.26999,0.00012,24.55924]
[1777870699967,36.83,80257.98,0.5,0.26999,0.00012,24.55924]
[1777870700213,36.83,80257.98,0.5,0.26999,0.00012,24.55924]
[1777870700267,36.83,80257.98,0.5,0.26999,0.00012,24.55924]
[1777870700411,36.83,80257.59,0.5,0.26994,0.00012,24.55694]
[1777870701114,36.83,80257.59,0.5,0.26994,0.00012,24.55694]
[1777870701408,36.83,80257.59,0.5,0.26994,0.00012,24.55694]
[1777870701454,36.83,80261.97,0.5,0.27047,0.00012,24.58232]
[1777870703248,36.83,80261.97,0.5,0.27047,0.00012,24.58232]
[1777870703464,36.83,80261.97,0.5,0.27047,0.00012,24.58232]
[1777870703476,36.83,80261.33,0.5,0.27039,0.00012,24.57849]
[1777870704436,36.83,80261.33,0.5,0.27039,0.00012,24.57849]
[1777870707199,36.83,80260.46,0.5,0.27028,0.00012,24.57334]
[1777870707308,36.83,80260.46,0.5,0.27028,0.00012,24.57334]
[1777870707379,36.83,80260.46,0.5,0.27028,0.00012,24.57334]
[1777870707489,36.83,80260.71,0.5,0.27031,0.00012,24.57469]
[1777870707735,36.83,80260.71,0.5,0.27031,0.00012,24.57469]
[1777870707877,36.83,80260.71,0.5,0.27031,0.00012,24.57469]
[1777870707945,36.83,80260.71,0.5,0.27031,0.00012,24.57469]
[1777870708063,36.83,80260.71,0.5,0.27031,0.00012,24.57469]
[1777870708464,36.83,80296.88,0.5,0.2747,0.00012,24.78324]
[1777870709488,36.83,80299.59,0.5,0.27502,0.00012,24.79847]
[1777870714493,36.83,80301.77,0.5,0.27524,0.00012,24.80613]
[1777870714946,36.83,80302.21,0.5,0.27529,0.00012,24.80839]
[1777870715223,36.83,80302.21,0.5,0.27529,0.00012,24.80839]
[1777870720454,36.82,80300.81,0.5,0.2751,0.00012,24.79938]
[1777870724395,36.82,80301.68,0.5,0.27518,0.00012,24.80318]
[1777870724504,36.82,80302.13,0.5,0.27522,0.00012,24.80552]
[1777870725532,36.82,80312.52,0.5,0.2765,0.00012,24.86504]
[1777870730648,36.81,80306.62,0.5,0.27576,0.00012,24.83067]
[1777870731533,36.81,80306.62,0.5,0.27576,0.00012,24.83067]
[1777870731604,36.81,80320.1,0.5,0.2774,0.00012,24.90705]
[1777870736431,36.81,80322.45,0.5,0.27769,0.00012,24.92064]
[1777870736438,36.81,80322.45,0.5,0.27769,0.00012,24.92064]
[1777870736472,36.81,80322.45,0.5,0.27769,0.00012,24.92064]
[1777870736532,36.81,80321.91,0.5,0.27763,0.00012,24.91773]
[1777870740100,36.82,80321.18,0.5,0.27754,0.00012,24.91374]
[1777870740367,36.82,80321.18,0.5,0.27754,0.00012,24.91374]
[1777870740450,36.82,80327.58,0.5,0.27833,0.00012,24.95015]
[1777870741713,36.82,80327.58,0.5,0.27833,0.00012,24.95023]
[1777870742415,36.82,80332.7,0.5,0.27896,0.00012,24.97927]
[1777870743733,36.82,80332.52,0.5,0.27894,0.00012,24.97827]
[1777870744559,36.82,80332.1,0.5,0.27889,0.00012,24.97594]
[1777870745839,36.82,80331.47,0.5,0.27881,0.00012,24.9724]
[1777870745918,36.82,80331.47,0.5,0.27881,0.00012,24.9724]
[1777870745962,36.82,80331.47,0.5,0.27881,0.00012,24.9724]
[1777870746093,36.82,80331.47,0.5,0.27881,0.00012,24.9724]
[1777870747054,36.82,80331.47,0.5,0.27881,0.00012,24.9724]
[1777870747566,36.82,80331.47,0.5,0.27881,0.00012,24.9724]
[1777870747575,36.82,80318.64,0.5,0.27724,0.00012,24.89971]
[1777870748923,36.82,80316.37,0.5,0.27697,0.00012,24.8869]
[1777870749462,36.82,80316.37,0.5,0.27697,0.00012,24.8869]
[1777870754503,36.82,80309.6,0.5,0.27616,0.00012,24.84909]
[1777870757931,36.82,80308.23,0.5,0.27599,0.00012,24.84136]
[1777870758527,36.82,80307.81,0.5,0.27593,0.00012,24.83872]
[1777870759039,36.82,80307.81,0.5,0.27593,0.00012,24.83872]
[1777870759533,36.82,80306.17,0.5,0.27573,0.00012,24.82912]
[1777870760078,36.82,80306.17,0.5,0.27573,0.00012,24.82912]
[1777870760543,36.82,80305.96,0.5,0.2757,0.00012,24.82768]
[1777870763846,36.81,80305.65,0.5,0.27564,0.00012,24.82519]
[1777870763934,36.81,80305.36,0.5,0.27561,0.00012,24.82353]
[1777870766058,36.81,80305.36,0.5,0.2756,0.00012,24.82306]
[1777870767150,36.81,80300.82,0.5,0.27504,0.00012,24.79687]
[1777870767589,36.81,80294.47,0.5,0.27426,0.00012,24.76029]
[1777870769676,36.81,80294.74,0.5,0.27429,0.00012,24.76165]
[1777870770034,36.81,80293.6,0.5,0.27415,0.00012,24.75493]
[1777870770077,36.81,80293.6,0.5,0.27415,0.00012,24.75493]
[1777870770214,36.81,80293.6,0.5,0.27415,0.00012,24.75493]
[1777870770315,36.81,80293.6,0.5,0.27415,0.00012,24.75493]
[1777870770602,36.81,80293.6,0.5,0.27415,0.00012,24.75493]
[1777870770619,36.81,80293.6,0.5,0.27414,0.00012,24.75476]
[1777870770759,36.81,80293.6,0.5,0.27414,0.00012,24.75476]
[1777870770995,36.81,80293.6,0.5,0.27414,0.00012,24.75476]
[1777870771623,36.81,80324.56,0.5,0.2779,0.00012,24.92783]
[1777870772211,36.81,80324.56,0.5,0.2779,0.00012,24.92783]
[1777870772257,36.81,80324.56,0.5,0.2779,0.00012,24.92783]
[1777870772482,36.81,80324.56,0.5,0.2779,0.00012,24.92783]
[1777870772630,36.81,80326.12,0.5,0.2781,0.00012,24.93675]
[1777870774145,36.81,80326.08,0.5,0.27809,0.00012,24.9366]
[1777870775923,36.81,80327.31,0.5,0.27825,0.00012,24.94371]
[1777870775936,36.81,80327.31,0.5,0.27825,0.00012,24.94371]
[1777870776585,36.81,80327.31,0.5,0.27825,0.00012,24.94371]
[1777870776658,36.81,80326.88,0.5,0.2782,0.00012,24.94134]
[1777870778266,36.81,80326.38,0.5,0.27814,0.00012,24.93851]
[1777870778297,36.81,80326.38,0.5,0.27814,0.00012,24.93851]
[1777870778302,36.81,80326.38,0.5,0.27814,0.00012,24.93851]
[1777870778314,36.81,80326.38,0.5,0.27814,0.00012,24.93851]
[1777870778518,36.81,80322.46,0.5,0.27766,0.00012,24.91642]
[1777870779042,36.81,80322.46,0.5,0.27766,0.00012,24.91642]
[1777870779624,36.81,80322.46,0.5,0.27766,0.00012,24.91642]
[1777870779135,36.81,80322.69,0.5,0.27769,0.00012,24.91772]
[1777870780420,36.81,80322.69,0.5,0.27769,0.00012,24.91772]
[1777870781844,36.81,80321.98,0.5,0.2776,0.00012,24.91388]
[1777870782065,36.81,80321.98,0.5,0.2776,0.00012,24.91388]
[1777870782277,36.81,80321.98,0.5,0.2776,0.00012,24.91388]
[1777870782287,36.81,80323.02,0.5,0.27773,0.00012,24.91988]
[1777870788239,36.82,80323.38,0.5,0.27779,0.00012,24.92248]
[1777870793779,36.82,80325.76,0.5,0.2781,0.00012,24.9366]
[1777870797387,36.82,80325.91,0.5,0.27812,0.00012,24.93765]
[1777870798530,36.82,80327.34,0.5,0.2783,0.00012,24.94586]
[1777870800186,36.82,80331.39,0.5,0.2788,0.00012,24.96897]
[1777870800792,36.82,80330.58,0.5,0.2787,0.00012,24.96446]
[1777870800843,36.82,80330.58,0.5,0.2787,0.00012,24.96446]
[1777870800974,36.82,80330.58,0.5,0.2787,0.00012,24.96446]
[1777870801041,36.82,80330.58,0.5,0.2787,0.00012,24.96446]
[1777870801075,36.82,80330.58,0.5,0.2787,0.00012,24.96446]
[1777870801158,36.82,80330.58,0.5,0.2787,0.00012,24.96446]
[1777870801224,36.82,80332.86,0.5,0.27898,0.00012,24.97745]
[1777870803048,36.82,80341.19,0.5,0.28001,0.00012,25.02459]
[1777870803149,36.82,80338.11,0.5,0.27963,0.00012,25.00721]
[1777870804650,36.82,80338.11,0.5,0.27963,0.00012,25.00721]
[1777870805749,36.82,80338.26,0.5,0.27965,0.00012,25.00813]
[1777870806326,36.82,80337.96,0.5,0.27961,0.00012,25.00647]
[1777870810554,36.82,80320.89,0.5,0.27752,0.00012,24.90998]
[1777870812566,36.82,80320.89,0.5,0.27753,0.00012,24.91011]
[1777870812827,36.82,80322.32,0.5,0.2777,0.00012,24.91837]
[1777870813052,36.82,80322.32,0.5,0.2777,0.00012,24.91837]
[1777870813635,36.82,80322.32,0.5,0.2777,0.00012,24.91837]
[1777870813353,36.82,80346.69,0.5,0.2807,0.00012,25.05626]
[1777870814537,36.82,80346.69,0.5,0.2807,0.00012,25.05626]
[1777870814631,36.82,80346.69,0.5,0.2807,0.00012,25.05626]
[1777870814650,36.82,80355.76,0.5,0.28182,0.00012,25.10711]
[1777870815382,36.82,80355.76,0.5,0.28182,0.00012,25.10711]
[1777870816585,36.82,80355.91,0.5,0.28183,0.00012,25.10787]
[1777870816667,36.82,80355.85,0.5,0.28182,0.00012,25.10753]
[1777870817056,36.82,80355.85,0.5,0.28182,0.00012,25.10753]
[1777870818222,36.82,80356.2,0.5,0.28187,0.00012,25.10941]
[1777870818529,36.82,80355.88,0.5,0.28182,0.00012,25.10752]
[1777870823709,36.82,80354.83,0.5,0.28169,0.00012,25.10122]
[1777870829038,36.82,80348.66,0.5,0.28091,0.00012,25.06585]
[1777870833507,36.82,80348.87,0.5,0.2809,0.00012,25.06295]
[1777870833515,36.82,80355.97,0.5,0.28178,0.00012,25.10273]
[1777870834648,36.81,80366.32,0.5,0.28305,0.00012,25.16032]
[1777870834938,36.81,80366.32,0.5,0.28305,0.00012,25.16032]
[1777870835163,36.81,80366.32,0.5,0.28305,0.00012,25.16032]
[1777870835174,36.81,80366.32,0.5,0.28305,0.00012,25.16032]
[1777870835229,36.81,80364.85,0.5,0.28287,0.00012,25.15211]
[1777870836845,36.81,80364.09,0.5,0.28277,0.00012,25.14766]
[1777870836858,36.81,80364.09,0.5,0.28277,0.00012,25.14766]
[1777870837162,36.81,80364.09,0.5,0.28277,0.00012,25.14766]
[1777870837200,36.81,80363.37,0.5,0.28267,0.00012,25.14344]
[1777870837847,36.81,80363.37,0.5,0.28267,0.00012,25.14344]
[1777870837879,36.81,80363.37,0.5,0.28267,0.00012,25.14344]
[1777870838589,36.81,80364.81,0.5,0.28285,0.00012,25.1513]
[1777870839219,36.81,80364.81,0.5,0.28285,0.00012,25.1513]
[1777870839697,36.81,80367.89,0.5,0.28322,0.00012,25.1681]
[1777870845349,36.81,80370.23,0.5,0.28349,0.00012,25.18032]
[1777870847755,36.8,80370.47,0.5,0.2835,0.00012,25.18102]
[1777870847850,36.8,80370.47,0.5,0.2835,0.00012,25.18102]
[1777870847866,36.8,80370.47,0.5,0.2835,0.00012,25.18102]
[1777870847961,36.8,80370.47,0.5,0.2835,0.00012,25.18102]
[1777870848669,36.8,80370.47,0.5,0.2835,0.00012,25.18102]
[1777870848742,36.8,80380.52,0.5,0.28474,0.00012,25.23656]
[1777870849577,36.8,80380.52,0.5,0.28474,0.00012,25.23656]
[1777870849591,36.8,80380.52,0.5,0.28474,0.00012,25.23656]
[1777870849671,36.8,80383.18,0.5,0.28506,0.00012,25.25108]
[1777870849785,36.8,80383.18,0.5,0.28506,0.00012,25.25108]
[1777870850678,36.8,80383.18,0.5,0.28506,0.00012,25.25108]
[1777870850663,36.8,80383.18,0.5,0.28506,0.00012,25.25108]
[1777870850860,36.8,80383.18,0.5,0.28506,0.00012,25.25108]
[1777870851554,36.8,80383.18,0.5,0.28506,0.00012,25.25108]
[1777870851654,36.8,80383.44,0.5,0.28509,0.00012,25.25224]
[1777870853469,36.8,80383.44,0.5,0.28508,0.00012,25.25196]
[1777870854426,36.8,80375.16,0.5,0.28405,0.00012,25.20561]
[1777870854658,36.8,80375.16,0.5,0.28405,0.00012,25.20561]
[1777870855570,36.79,80374.0,0.5,0.28389,0.00012,25.19866]
[1777870861624,36.79,80372.76,0.5,0.28373,0.00012,25.19132]
[1777870864162,36.79,80373.93,0.5,0.28388,0.00012,25.19825]
[1777870864180,36.79,80373.93,0.5,0.28388,0.00012,25.19825]
[1777870866184,36.8,80372.89,0.5,0.28376,0.00012,25.1927]
[1777870871335,36.8,80375.14,0.5,0.28405,0.00012,25.20594]
[1777870876458,36.8,80370.05,0.5,0.28343,0.00012,25.17798]
[1777870878254,36.8,80366.43,0.5,0.28299,0.00012,25.15799]
[1777870878271,36.8,80366.43,0.5,0.28299,0.00012,25.15799]
[1777870878390,36.8,80366.43,0.5,0.28299,0.00012,25.15799]
[1777870878507,36.8,80350.58,0.5,0.28104,0.00012,25.06926]
[1777870878982,36.8,80350.58,0.5,0.28104,0.00012,25.06926]
[1777870879234,36.8,80350.58,0.5,0.28104,0.00012,25.06926]
[1777870879481,36.8,80350.58,0.5,0.28104,0.00012,25.06926]
[1777870879506,36.8,80350.58,0.5,0.28104,0.00012,25.06926]
[1777870879545,36.8,80344.07,0.5,0.28024,0.00012,25.0327]
[1777870881570,36.8,80341.8,0.5,0.27995,0.00012,25.0196]
[1777870882733,36.8,80341.8,0.5,0.27995,0.00012,25.0196]
[1777870883872,36.8,80337.03,0.5,0.27936,0.00012,24.99242]
[1777870884142,36.8,80337.03,0.5,0.27936,0.00012,24.99242]
[1777870884431,36.8,80334.32,0.5,0.27903,0.00012,24.97699]
[1777870889494,36.8,80331.36,0.5,0.27865,0.00012,24.95992]
[1777870889959,36.8,80332.94,0.5,0.27885,0.00012,24.9688]
[1777870890473,36.8,80332.94,0.5,0.27885,0.00012,24.96873]
[1777870893322,36.8,80332.41,0.5,0.27875,0.00012,24.9618]
[1777870893334,36.8,80332.41,0.5,0.27875,0.00012,24.9618]
[1777870898532,36.8,80335.82,0.5,0.27916,0.00012,24.98074]
[1777870903127,36.79,80336.86,0.5,0.27928,0.00012,24.98629]
[1777870903564,36.79,80336.86,0.5,0.27928,0.00012,24.98629]
[1777870904301,36.79,80336.86,0.5,0.27928,0.00012,24.98629]
[1777870904446,36.79,80336.86,0.5,0.27928,0.00012,24.98629]
[1777870904571,36.79,80337.59,0.5,0.27937,0.00012,24.99036]
[1777870906113,36.79,80336.5,0.5,0.27924,0.00012,24.98414]
[1777870907910,36.79,80335.39,0.5,0.2791,0.00012,24.97776]
[1777870908599,36.79,80335.39,0.5,0.2791,0.00012,24.97772]
[1777870912306,36.79,80335.9,0.5,0.27916,0.00012,24.98058]
[1777870918696,36.79,80330.95,0.5,0.27855,0.00012,24.95238]
[1777870918799,36.79,80330.95,0.5,0.27855,0.00012,24.95238]
[1777870922491,36.79,80325.47,0.5,0.27788,0.00012,24.92144]
[1777870922697,36.79,80325.47,0.5,0.27788,0.00012,24.92149]
[1777870923464,36.79,80325.47,0.5,0.27788,0.00012,24.92149]
[1777870923716,36.79,80325.56,0.5,0.27789,0.00012,24.92206]
[1777870927479,36.79,80325.74,0.5,0.27792,0.00012,24.92323]
[1777870928569,36.79,80325.68,0.5,0.27791,0.00012,24.92293]
[1777870930350,36.79,80336.36,0.5,0.27922,0.00012,24.98348]
[1777870935560,36.79,80338.02,0.5,0.27942,0.00012,24.99271]
[1777870936410,36.79,80339.0,0.5,0.27954,0.00012,24.9982]
[1777870941835,36.79,80342.41,0.5,0.27995,0.00012,25.01711]
[1777870945475,36.79,80342.96,0.5,0.28002,0.00012,25.02008]
[1777870945799,36.79,80342.96,0.5,0.28002,0.00012,25.02008]
[1777870945805,36.79,80341.73,0.5,0.27987,0.00012,25.01301]
[1777870945910,36.79,80341.73,0.5,0.27987,0.00012,25.01301]
[1777870946904,36.79,80342.1,0.5,0.27991,0.00012,25.0151]
[1777870947099,36.79,80342.1,0.5,0.27991,0.00012,25.0151]
[1777870952317,36.79,80331.82,0.5,0.27864,0.00012,24.95685]
[1777870952976,36.79,80332.2,0.5,0.27867,0.00012,24.95522]
[1777870953656,36.79,80332.2,0.5,0.27867,0.00012,24.95522]
[1777870953777,36.79,80332.2,0.5,0.27867,0.00012,24.95522]
[1777870953791,36.79,80332.2,0.5,0.27867,0.00012,24.95522]
[1777870953844,36.79,80330.04,0.5,0.2784,0.00012,24.94299]
[1777870957047,36.79,80326.47,0.5,0.27797,0.00012,24.92279]
[1777870957137,36.79,80326.43,0.5,0.27796,0.00012,24.92262]
[1777870963993,36.79,80327.5,0.5,0.2781,0.00012,24.92913]
[1777870968976,36.79,80329.77,0.5,0.27839,0.00012,24.94228]
[1777870969245,36.79,80329.77,0.5,0.27839,0.00012,24.94228]
[1777870969275,36.79,80328.2,0.5,0.2782,0.00012,24.93344]
[1777870975354,36.8,80326.31,0.5,0.27797,0.00012,24.92307]
[1777870975356,36.8,80323.87,0.5,0.27768,0.00012,24.90929]
[1777870979418,36.8,80322.6,0.5,0.27753,0.00012,24.90242]
[1777870980469,36.8,80322.02,0.5,0.27746,0.00012,24.89912]
[1777870980512,36.8,80321.82,0.5,0.27744,0.00012,24.89808]
[1777870985533,36.8,80325.24,0.5,0.27786,0.00012,24.91787]
[1777870985575,36.8,80325.24,0.5,0.27786,0.00012,24.91787]
[1777870985620,36.8,80325.4,0.5,0.27788,0.00012,24.91886]
[1777870987962,36.8,80325.4,0.5,0.27789,0.00012,24.91894]
[1777870993422,36.8,80323.89,0.5,0.27771,0.00012,24.91084]
[1777870993645,36.8,80323.89,0.5,0.27771,0.00012,24.91084]
[1777870995656,36.8,80327.45,0.5,0.27815,0.00012,24.93122]
[1777870995685,36.8,80329.7,0.5,0.27843,0.00012,24.94405]
[1777871000754,36.8,80334.2,0.5,0.27899,0.00012,24.9698]
[1777871005818,36.81,80332.99,0.5,0.27885,0.00012,24.96319]
[1777871011903,36.81,80330.32,0.5,0.27852,0.00012,24.9484]
[1777871012338,36.81,80330.41,0.5,0.27851,0.00012,24.9452]
[1777871014669,36.81,80325.79,0.5,0.27795,0.00012,24.91907]
[1777871014915,36.81,80325.79,0.5,0.27795,0.00012,24.91907]
[1777871015268,36.81,80323.18,0.5,0.27763,0.00012,24.90434]
[1777871015791,36.81,80323.18,0.5,0.27763,0.00012,24.90434]
[1777871015806,36.81,80323.18,0.5,0.27763,0.00012,24.90434]
[1777871015836,36.81,80315.67,0.5,0.27671,0.00012,24.86172]
[1777871016854,36.81,80315.67,0.5,0.27671,0.00012,24.86172]
[1777871017610,36.81,80312.78,0.5,0.27636,0.00012,24.84536]
[1777871019675,36.81,80311.97,0.5,0.27627,0.00012,24.84107]
[1777871020038,36.81,80312.25,0.5,0.27631,0.00012,24.84285]
[1777871020481,36.81,80312.25,0.5,0.27631,0.00012,24.84303]
[1777871021290,36.81,80312.25,0.5,0.27631,0.00012,24.84303]
[1777871021302,36.81,80312.25,0.5,0.27631,0.00012,24.84303]
[1777871021401,36.81,80312.25,0.5,0.27632,0.00012,24.84322]
[1777871022469,36.81,80312.25,0.5,0.27632,0.00012,24.84322]
[1777871022498,36.81,80313.75,0.5,0.27651,0.00012,24.85196]
[1777871025617,36.81,80314.74,0.5,0.27664,0.00012,24.85796]
[1777871025763,36.81,80314.74,0.5,0.27664,0.00012,24.85796]
[1777871025773,36.81,80314.74,0.5,0.27664,0.00012,24.85796]
[1777871025882,36.82,80310.06,0.5,0.27607,0.00012,24.83145]
[1777871026155,36.82,80310.06,0.5,0.27607,0.00012,24.83145]
[1777871026167,36.82,80310.06,0.5,0.27607,0.00012,24.83145]
[1777871026195,36.82,80310.06,0.5,0.27607,0.00012,24.83145]
[1777871026435,36.82,80310.06,0.5,0.27607,0.00012,24.83163]
[1777871026968,36.82,80310.06,0.5,0.27607,0.00012,24.83163]
[1777871027131,36.82,80310.06,0.5,0.27607,0.00012,24.83163]
[1777871027372,36.82,80310.06,0.5,0.27607,0.00012,24.83163]
[1777871027909,36.82,80310.06,0.5,0.27607,0.00012,24.83163]
[1777871027863,36.81,80291.3,0.5,0.27378,0.00012,24.72397]
[1777871028059,36.81,80291.3,0.5,0.27378,0.00012,24.72397]
[1777871028092,36.81,80291.3,0.5,0.27378,0.00012,24.72397]
[1777871028103,36.81,80291.3,0.5,0.27378,0.00012,24.72397]
[1777871028648,36.81,80278.73,0.5,0.27225,0.00012,24.65144]
[1777871032215,36.81,80272.93,0.5,0.27154,0.00012,24.61772]
[1777871033325,36.81,80273.93,0.5,0.27166,0.00012,24.62347]
[1777871033485,36.81,80273.93,0.5,0.27166,0.00012,24.62344]
[1777871035640,36.81,80277.99,0.5,0.27215,0.00012,24.64687]
[1777871035858,36.81,80277.99,0.5,0.27215,0.00012,24.64687]
[1777871035927,36.81,80279.89,0.5,0.27238,0.00012,24.65781]
[1777871037560,36.81,80279.89,0.5,0.27238,0.00012,24.65775]
[1777871037617,36.81,80287.89,0.5,0.27335,0.00012,24.70377]
[1777871038339,36.81,80287.89,0.5,0.27335,0.00012,24.70377]
[1777871038842,36.81,80292.22,0.5,0.27387,0.00012,24.72857]
[1777871040349,36.81,80292.22,0.5,0.27387,0.00012,24.72845]
[1777871040832,36.81,80293.74,0.5,0.27405,0.00012,24.73704]
[1777871044535,36.81,80294.98,0.5,0.27419,0.00012,24.7437]
[1777871044767,36.81,80294.98,0.5,0.27419,0.00012,24.7437]
[1777871044887,36.81,80294.98,0.5,0.27419,0.00012,24.7437]
[1777871044922,36.81,80294.98,0.5,0.27419,0.00012,24.7437]
[1777871044897,36.81,80303.05,0.5,0.27517,0.00012,24.7898]
[1777871044978,36.81,80303.05,0.5,0.27517,0.00012,24.7898]
[1777871045075,36.81,80303.05,0.5,0.27517,0.00012,24.7898]
[1777871045837,36.81,80322.3,0.5,0.27753,0.00012,24.89945]
[1777871047934,36.81,80323.91,0.5,0.27773,0.00012,24.90881]
[1777871047953,36.81,80323.91,0.5,0.27773,0.00012,24.90881]
[1777871047957,36.81,80323.7,0.5,0.2777,0.00012,24.90772]
[1777871048030,36.81,80323.7,0.5,0.2777,0.00012,24.90772]
[1777871048350,36.81,80323.7,0.5,0.2777,0.00012,24.90772]
[1777871048415,36.81,80323.7,0.5,0.2777,0.00012,24.90772]
[1777871048479,36.81,80323.7,0.5,0.2777,0.00012,24.90772]
[1777871048593,36.81,80323.7,0.5,0.27771,0.00012,24.90781]
[1777871049624,36.81,80323.7,0.5,0.27771,0.00012,24.90781]
[1777871049676,36.81,80323.7,0.5,0.27771,0.00012,24.90781]
[1777871049830,36.81,80323.7,0.5,0.27771,0.00012,24.90781]
[1777871049950,36.81,80319.49,0.5,0.27719,0.00012,24.88398]
[1777871051390,36.81,80319.49,0.5,0.2772,0.00012,24.8841]
[1777871051618,36.81,80340.51,0.5,0.27978,0.00012,25.00335]
[1777871052194,36.81,80340.51,0.5,0.27978,0.00012,25.00335]
[1777871052213,36.81,80340.51,0.5,0.27978,0.00012,25.00335]
[1777871052216,36.81,80340.51,0.5,0.27978,0.00012,25.00335]
[1777871052738,36.81,80340.45,0.5,0.27977,0.00012,25.00303]
[1777871053691,36.81,80340.45,0.5,0.27977,0.00012,25.00303]
[1777871053766,36.81,80340.45,0.5,0.27977,0.00012,25.00303]
[1777871053867,36.81,80340.02,0.5,0.27972,0.00012,25.00061]
[1777871054600,36.81,80340.02,0.5,0.27972,0.00012,25.00061]
[1777871054855,36.81,80353.31,0.5,0.28136,0.00012,25.07546]
[1777871055461,36.81,80353.31,0.5,0.28136,0.00012,25.07546]
[1777871055803,36.81,80352.49,0.5,0.28126,0.00012,25.07086]
[1777871060385,36.81,80350.54,0.5,0.28101,0.00012,25.05964]
[1777871062686,36.81,80349.73,0.5,0.28091,0.00012,25.05495]
[1777871062727,36.81,80349.73,0.5,0.28091,0.00012,25.05495]
[1777871062783,36.81,80340.54,0.5,0.27977,0.00012,25.0031]
[1777871063342,36.81,80340.54,0.5,0.27977,0.00012,25.0031]
[1777871064385,36.81,80340.54,0.5,0.27977,0.00012,25.00305]
[1777871064702,36.81,80340.54,0.5,0.27977,0.00012,25.00305]
[1777871064958,36.81,80340.54,0.5,0.27977,0.00012,25.00305]
[1777871064775,36.81,80339.89,0.5,0.27969,0.00012,24.99936]
[1777871066724,36.81,80339.89,0.5,0.27969,0.00012,24.99935]
[1777871066727,36.81,80339.89,0.5,0.27969,0.00012,24.99935]
[1777871068759,36.81,80339.32,0.5,0.27962,0.00012,24.99609]
[1777871074162,36.81,80337.61,0.5,0.27939,0.00012,24.98262]
[1777871077542,36.81,80338.55,0.5,0.2795,0.00012,24.98794]
[1777871077955,36.81,80338.55,0.5,0.2795,0.00012,24.98794]
[1777871077970,36.81,80342.57,0.5,0.28,0.00012,25.01064]
[1777871079050,36.81,80342.57,0.5,0.28,0.00012,25.01064]
[1777871079980,36.81,80351.15,0.5,0.28105,0.00012,25.05894]
[1777871082463,36.81,80352.34,0.5,0.2812,0.00012,25.06551]
[1777871083624,36.81,80351.48,0.5,0.28109,0.00012,25.0606]
[1777871087048,36.81,80343.79,0.5,0.28014,0.00012,25.01701]
[1777871088136,36.81,80342.61,0.5,0.27999,0.00012,25.01031]
[1777871088875,36.81,80341.76,0.5,0.27988,0.00012,25.00548]
[1777871093910,36.81,80339.17,0.5,0.27956,0.00012,24.99073]
[1777871098945,36.81,80339.75,0.5,0.27963,0.00012,24.99392]
[1777871103980,36.81,80339.18,0.5,0.27956,0.00012,24.99064]
[1777871109974,36.8,80340.73,0.5,0.27975,0.00012,24.99928]
[1777871112464,36.8,80341.14,0.5,0.2798,0.00012,25.00153]
[1777871112484,36.8,80341.14,0.5,0.2798,0.00012,25.00153]
[1777871112544,36.8,80340.98,0.5,0.27978,0.00012,25.00055]
[1777871113608,36.8,80340.98,0.5,0.27978,0.00012,25.00055]
[1777871113817,36.8,80349.98,0.5,0.28088,0.00012,25.05123]
[1777871119131,36.8,80349.15,0.5,0.28077,0.00012,25.04615]
[1777871121651,36.8,80343.63,0.5,0.28008,0.00012,25.01475]
[1777871121662,36.8,80343.63,0.5,0.28008,0.00012,25.01475]
[1777871121679,36.8,80343.63,0.5,0.28008,0.00012,25.01475]
[1777871121716,36.8,80343.39,0.5,0.28005,0.00012,25.01331]
[1777871122700,36.8,80343.39,0.5,0.28005,0.00012,25.01331]
[1777871122873,36.8,80343.39,0.5,0.28005,0.00012,25.01331]
[1777871122876,36.8,80336.88,0.5,0.27925,0.00012,24.97646]
[1777871127739,36.8,80333.07,0.5,0.27878,0.00012,24.9548]
[1777871128900,36.8,80325.57,0.5,0.27786,0.00012,24.91226]
[1777871129001,36.8,80325.61,0.5,0.27786,0.00012,24.91251]
[1777871129895,36.8,80325.61,0.5,0.27786,0.00012,24.91251]
[1777871129996,36.8,80326.0,0.5,0.27791,0.00012,24.91476]
[1777871131018,36.8,80326.0,0.5,0.27791,0.00012,24.91476]
[1777871131153,36.8,80326.39,0.5,0.27794,0.00012,24.91322]
[1777871131250,36.8,80326.39,0.5,0.27794,0.00012,24.91322]
[1777871131301,36.8,80326.39,0.5,0.27794,0.00012,24.91322]
[1777871131444,36.8,80326.39,0.5,0.27794,0.00012,24.91322]
[1777871131478,36.8,80311.79,0.5,0.27615,0.00012,24.83013]
[1777871132596,36.8,80311.79,0.5,0.27615,0.00012,24.83013]
[1777871132732,36.8,80311.79,0.5,0.27615,0.00012,24.83013]
[1777871132758,36.8,80311.79,0.5,0.27615,0.00012,24.83013]
[1777871133043,36.8,80304.76,0.5,0.27529,0.00012,24.79007]
[1777871133873,36.8,80304.76,0.5,0.27529,0.00012,24.79007]
[1777871133979,36.8,80304.76,0.5,0.27529,0.00012,24.79007]
[1777871134027,36.8,80304.76,0.5,0.27529,0.00012,24.79007]
[1777871134195,36.8,80301.11,0.5,0.27484,0.00012,24.76868]
[1777871136201,36.8,80301.05,0.5,0.27482,0.00012,24.76812]
[1777871136913,36.8,80301.05,0.5,0.27482,0.00012,24.76812]
[1777871139110,36.8,80306.18,0.5,0.27544,0.00012,24.79682]
[1777871139700,36.8,80306.18,0.5,0.27544,0.00012,24.79682]
[1777871142344,36.79,80307.9,0.5,0.27563,0.00012,24.8059]
[1777871143961,36.79,80308.89,0.5,0.27574,0.00012,24.8113]
[1777871144019,36.79,80309.88,0.5,0.27586,0.00012,24.81671]
[1777871145995,36.79,80310.45,0.5,0.27592,0.00012,24.81971]
[1777871146004,36.79,80310.45,0.5,0.27592,0.00012,24.81971]
[1777871146015,36.79,80310.95,0.5,0.27598,0.00012,24.82231]
[1777871147917,36.79,80310.95,0.5,0.27597,0.00012,24.82205]
[1777871148057,36.79,80310.95,0.5,0.27597,0.00012,24.82205]
[1777871148747,36.79,80311.01,0.5,0.27597,0.00012,24.82213]
[1777871148834,36.79,80313.19,0.5,0.27624,0.00012,24.83475]
[1777871149658,36.79,80313.19,0.5,0.27624,0.00012,24.83475]
[1777871150095,36.79,80321.64,0.5,0.27728,0.00012,24.88307]
[1777871151068,36.79,80325.01,0.5,0.2777,0.00012,24.90234]
[1777871151078,36.79,80325.01,0.5,0.2777,0.00012,24.90234]
[1777871156254,36.79,80327.28,0.5,0.27799,0.00012,24.91569]
[1777871159887,36.79,80326.61,0.5,0.27791,0.00012,24.91214]
[1777871160255,36.79,80330.59,0.5,0.2784,0.00012,24.93481]
[1777871160297,36.79,80330.59,0.5,0.2784,0.00012,24.93481]
[1777871160682,36.79,80331.89,0.5,0.27856,0.00012,24.94224]
[1777871166421,36.79,80332.12,0.5,0.2786,0.00012,24.94389]
[1777871170416,36.79,80332.3,0.5,0.27863,0.00012,24.9451]
[1777871170493,36.79,80332.77,0.5,0.27869,0.00012,24.94783]
[1777871176492,36.8,80333.92,0.5,0.27884,0.00012,24.95474]
[1777871181526,36.8,80334.13,0.5,0.27887,0.00012,24.95629]
[1777871186701,36.8,80336.74,0.5,0.2792,0.00012,24.97134]
[1777871187907,36.8,80330.88,0.5,0.27848,0.00012,24.93822]
[1777871187991,36.8,80330.88,0.5,0.27848,0.00012,24.93822]
[1777871188714,36.8,80331.18,0.5,0.27852,0.00012,24.93998]
[1777871189731,36.8,80334.08,0.5,0.27888,0.00012,24.9565]
[1777871189839,36.8,80334.08,0.5,0.27888,0.00012,24.9565]
[1777871189863,36.8,80334.08,0.5,0.27888,0.00012,24.9565]
[1777871189960,36.8,80334.08,0.5,0.27888,0.00012,24.9565]
[1777871189963,36.8,80337.82,0.5,0.27934,0.00012,24.97776]
[1777871195624,36.8,80342.83,0.5,0.27994,0.00012,25.00248]
[1777871198885,36.8,80340.27,0.5,0.27962,0.00012,24.98807]
[1777871198910,36.8,80340.22,0.5,0.27962,0.00012,24.98782]
[1777871204687,36.8,80338.37,0.5,0.27939,0.00012,24.97753]
[1777871205506,36.8,80338.37,0.5,0.27939,0.00012,24.97753]
[1777871206998,36.8,80335.51,0.5,0.27904,0.00012,24.96138]
[1777871207094,36.8,80341.46,0.5,0.27977,0.00012,24.99505]
[1777871209016,36.8,80341.46,0.5,0.27977,0.00012,24.99507]
[1777871209025,36.8,80341.46,0.5,0.27977,0.00012,24.99507]
[1777871209116,36.8,80338.86,0.5,0.27945,0.00012,24.98039]
[1777871211954,36.8,80339.98,0.5,0.27959,0.00012,24.98676]
[1777871213083,36.8,80339.8,0.5,0.27957,0.00012,24.98576]
[1777871213527,36.8,80339.91,0.5,0.27959,0.00012,24.98643]
[1777871218792,36.8,80339.9,0.5,0.27959,0.00012,24.98648]
[1777871219180,36.8,80339.9,0.5,0.27959,0.00012,24.98648]
[1777871219798,36.8,80340.1,0.5,0.27961,0.00012,24.98764]
[1777871221336,36.8,80339.86,0.5,0.27958,0.00012,24.98631]
[1777871221752,36.8,80339.86,0.5,0.27958,0.00012,24.98631]
[1777871230546,36.8,80339.15,0.5,0.2795,0.00012,24.9825]
[1777871231325,36.8,80339.51,0.5,0.27955,0.00012,24.98463]
[1777871231333,36.8,80339.39,0.5,0.27953,0.00012,24.98399]
[1777871234632,36.8,80339.9,0.5,0.2796,0.00012,24.98694]
[1777871240943,36.81,80338.61,0.5,0.27944,0.00012,24.97979]
[1777871246986,36.81,80338.57,0.5,0.27944,0.00012,24.97972]
[1777871252022,36.81,80336.9,0.5,0.27922,0.00012,24.9667]
[1777871256710,36.81,80333.89,0.5,0.27885,0.00012,24.94983]
[1777871256911,36.81,80333.89,0.5,0.27885,0.00012,24.94983]
[1777871257014,36.81,80333.89,0.5,0.27885,0.00012,24.94983]
[1777871257134,36.81,80325.81,0.5,0.27786,0.00012,24.90408]
[1777871257739,36.81,80325.81,0.5,0.27786,0.00012,24.90408]
[1777871257765,36.81,80325.81,0.5,0.27786,0.00012,24.90408]
[1777871257790,36.81,80325.81,0.5,0.27786,0.00012,24.90408]
[1777871258063,36.81,80325.81,0.5,0.27786,0.00012,24.90414]
[1777871258557,36.81,80325.81,0.5,0.27786,0.00012,24.90414]
[1777871258909,36.81,80325.81,0.5,0.27786,0.00012,24.90414]
[1777871259070,36.81,80326.7,0.5,0.27797,0.00012,24.90929]
[1777871259795,36.81,80326.7,0.5,0.27797,0.00012,24.90929]
[1777871260906,36.81,80322.29,0.5,0.27743,0.00012,24.88434]
[1777871261083,36.81,80322.36,0.5,0.27745,0.00012,24.88485]
[1777871262698,36.81,80322.09,0.5,0.27741,0.00012,24.88344]
[1777871268133,36.81,80317.96,0.5,0.27693,0.00012,24.86069]
[1777871269024,36.81,80317.96,0.5,0.27693,0.00012,24.86069]
[1777871269146,36.81,80310.37,0.5,0.276,0.00012,24.81755]
[1777871271937,36.81,80307.33,0.5,0.27564,0.00012,24.80049]
[1777871272956,36.82,80307.63,0.5,0.27568,0.00012,24.8024]
[1777871273045,36.82,80307.74,0.5,0.27569,0.00012,24.80322]
[1777871275700,36.82,80303.44,0.5,0.27518,0.00012,24.77901]
[1777871275982,36.82,80303.44,0.5,0.27518,0.00012,24.77901]
[1777871279789,36.82,80303.9,0.5,0.27525,0.00012,24.78228]
[1777871279969,36.82,80303.9,0.5,0.27525,0.00012,24.78228]
[1777871280064,36.82,80297.06,0.5,0.27442,0.00012,24.74356]
[1777871280406,36.82,80297.06,0.5,0.27442,0.00012,24.74356]
[1777871282081,36.82,80289.03,0.5,0.27345,0.00012,24.6977]
[1777871283205,36.82,80283.48,0.5,0.27277,0.00012,24.66562]
[1777871283560,36.82,80278.98,0.5,0.27222,0.00012,24.63947]
[1777871288902,36.82,80277.08,0.5,0.27198,0.00012,24.62824]
[1777871294349,36.82,80274.83,0.5,0.2717,0.00012,24.61456]
[1777871295090,36.82,80274.83,0.5,0.2717,0.00012,24.61456]
[1777871295099,36.82,80271.92,0.5,0.27134,0.00012,24.59763]
[1777871296151,36.82,80271.92,0.5,0.27134,0.00012,24.59763]
[1777871296404,36.82,80271.92,0.5,0.27134,0.00012,24.59763]
[1777871297092,36.82,80273.23,0.5,0.2715,0.00012,24.60503]
[1777871298441,36.82,80273.23,0.5,0.2715,0.00012,24.60503]
[1777871299179,36.82,80272.81,0.5,0.27144,0.00012,24.60238]
[1777871300371,36.82,80272.69,0.5,0.27142,0.00012,24.60157]
[1777871300698,36.82,80272.69,0.5,0.27142,0.00012,24.60157]
[1777871301474,36.82,80272.16,0.5,0.27136,0.00012,24.59839]
[1777871301548,36.81,80271.4,0.5,0.27126,0.00012,24.59388]
[1777871307410,36.81,80268.92,0.5,0.27095,0.00012,24.57887]
[1777871312445,36.81,80268.22,0.5,0.27083,0.00012,24.57047]
[1777871317480,36.81,80268.06,0.5,0.27079,0.00012,24.56899]
[1777871322485,36.81,80263.34,0.5,0.27021,0.00012,24.54115]
[1777871322738,36.81,80263.34,0.5,0.27021,0.00012,24.54115]
[1777871322760,36.81,80260.0,0.5,0.26981,0.00012,24.52164]
[1777871328276,36.8,80259.62,0.5,0.26975,0.00012,24.51904]
[1777871329490,36.8,80259.66,0.5,0.26975,0.00012,24.51919]
[1777871330937,36.8,80259.74,0.5,0.26976,0.00012,24.51958]
[1777871333461,36.8,80261.06,0.5,0.26992,0.00012,24.52699]
[1777871333503,36.8,80261.06,0.5,0.26992,0.00012,24.52699]
[1777871335331,36.8,80257.99,0.5,0.26954,0.00012,24.50898]
[1777871336909,36.8,80256.29,0.5,0.26933,0.00012,24.49902]
[1777871337450,36.8,80256.99,0.5,0.26942,0.00012,24.50303]
[1777871338351,36.8,80256.99,0.5,0.26942,0.00012,24.50297]
[1777871340320,36.8,80257.76,0.5,0.26951,0.00012,24.50732]
[1777871340477,36.8,80257.76,0.5,0.26951,0.00012,24.50732]
[1777871340679,36.8,80257.76,0.5,0.26951,0.00012,24.50732]
[1777871340898,36.8,80257.76,0.5,0.26951,0.00012,24.50732]
[1777871340905,36.8,80201.23,0.5,0.26271,0.00012,24.17524]
[1777871341636,36.8,80201.23,0.5,0.26271,0.00012,24.17524]
[1777871342087,36.8,80201.23,0.5,0.26271,0.00012,24.17524]
[1777871342305,36.8,80181.34,0.5,0.26034,0.00012,24.057]
[1777871343063,36.8,80181.34,0.5,0.26034,0.00012,24.057]
[1777871343139,36.8,80181.34,0.5,0.26034,0.00012,24.057]
[1777871343164,36.8,80173.53,0.5,0.25941,0.00012,24.01032]
[1777871345714,36.8,80173.34,0.5,0.25939,0.00012,24.00927]
[1777871345745,36.8,80173.34,0.5,0.25939,0.00012,24.00927]
[1777871346049,36.8,80173.34,0.5,0.25939,0.00012,24.00927]
[1777871346148,36.8,80172.83,0.5,0.25933,0.00012,24.00621]
[1777871348096,36.8,80172.83,0.5,0.25933,0.00012,24.00621]
[1777871348139,36.8,80172.83,0.5,0.25933,0.00012,24.00621]
[1777871348197,36.8,80179.95,0.5,0.26017,0.00012,24.04872]
[1777871348955,36.8,80179.95,0.5,0.26017,0.00012,24.04872]
[1777871349006,36.8,80179.95,0.5,0.26017,0.00012,24.04872]
[1777871349024,36.8,80178.37,0.5,0.25998,0.00012,24.03923]
[1777871350375,36.8,80178.5,0.5,0.26,0.00012,24.03996]
[1777871350416,36.8,80178.5,0.5,0.26,0.00012,24.03996]
[1777871351443,36.8,80179.29,0.5,0.26009,0.00012,24.04463]
[1777871352113,36.8,80179.29,0.5,0.26009,0.00012,24.04463]
[1777871352204,36.8,80180.36,0.5,0.26022,0.00012,24.05095]
[1777871354744,36.8,80189.82,0.5,0.26135,0.00012,24.10755]
[1777871357605,36.8,80188.69,0.5,0.26122,0.00012,24.10102]
[1777871358241,36.8,80192.44,0.5,0.26166,0.00012,24.12319]
[1777871358428,36.8,80192.44,0.5,0.26166,0.00012,24.12319]
[1777871358616,36.8,80192.44,0.5,0.26166,0.00012,24.12319]
[1777871358658,36.8,80192.44,0.5,0.26166,0.00012,24.12319]
[1777871358777,36.8,80192.44,0.5,0.26166,0.00012,24.12305]
[1777871359334,36.8,80192.44,0.5,0.26166,0.00012,24.12305]
[1777871360190,36.8,80192.44,0.5,0.26166,0.00012,24.12305]
[1777871360205,36.8,80194.8,0.5,0.26194,0.00012,24.13692]
[1777871361963,36.8,80194.5,0.5,0.2619,0.00012,24.13495]
[1777871362178,36.8,80194.5,0.5,0.2619,0.00012,24.13495]
[1777871362274,36.8,80194.5,0.5,0.2619,0.00012,24.13495]
[1777871362274,36.8,80195.96,0.5,0.26207,0.00012,24.14344]
[1777871362949,36.8,80195.96,0.5,0.26207,0.00012,24.14344]
[1777871363043,36.8,80166.34,0.5,0.25854,0.00012,23.96654]
[1777871363963,36.8,80166.34,0.5,0.25854,0.00012,23.96654]
[1777871364020,36.8,80166.34,0.5,0.25854,0.00012,23.96654]
[1777871364041,36.8,80165.37,0.5,0.25842,0.00012,23.96054]
[1777871364647,36.8,80165.37,0.5,0.25842,0.00012,23.96054]
[1777871364669,36.8,80165.37,0.5,0.25842,0.00012,23.96054]
[1777871365129,36.8,80177.18,0.5,0.25982,0.00012,24.03113]
[1777871367380,36.8,80181.64,0.5,0.26035,0.00012,24.05767]
[1777871367469,36.8,80181.64,0.5,0.26035,0.00012,24.05767]
[1777871367839,36.8,80180.74,0.5,0.26024,0.00012,24.0522]
[1777871369580,36.8,80180.45,0.5,0.2602,0.00012,24.05037]
[1777871369670,36.8,80180.45,0.5,0.2602,0.00012,24.05037]
[1777871369854,36.8,80179.63,0.5,0.2601,0.00012,24.04539]
[1777871372245,36.8,80174.81,0.5,0.25953,0.00012,24.0165]
[1777871372253,36.8,80174.81,0.5,0.25953,0.00012,24.0165]
[1777871373285,36.8,80179.54,0.5,0.26006,0.00012,24.0408]
[1777871373357,36.8,80179.54,0.5,0.26006,0.00012,24.0408]
[1777871373594,36.8,80179.54,0.5,0.26006,0.00012,24.0408]
[1777871375566,36.79,80179.54,0.5,0.26006,0.00012,24.04065]
[1777871376677,36.79,80180.18,0.5,0.26014,0.00012,24.04439]
[1777871376748,36.79,80180.18,0.5,0.26014,0.00012,24.04439]
[1777871376841,36.79,80180.18,0.5,0.26014,0.00012,24.04439]
[1777871376918,36.79,80184.23,0.5,0.26062,0.00012,24.06847]
[1777871379825,36.79,80188.82,0.5,0.26116,0.00012,24.09562]
[1777871379924,36.79,80187.77,0.5,0.26103,0.00012,24.08922]
[1777871381707,36.79,80189.84,0.5,0.26127,0.00012,24.10141]
[1777871382829,36.79,80189.84,0.5,0.26127,0.00012,24.10128]
[1777871382946,36.79,80188.3,0.5,0.26109,0.00012,24.09196]
[1777871384539,36.79,80191.45,0.5,0.26146,0.00012,24.11057]
[1777871384561,36.79,80191.45,0.5,0.26146,0.00012,24.11057]
[1777871384959,36.79,80191.45,0.5,0.26145,0.00012,24.11042]
[1777871389799,36.79,80198.98,0.5,0.26234,0.00012,24.15443]
[1777871390011,36.79,80199.39,0.5,0.26238,0.00012,24.15668]
[1777871390860,36.79,80199.39,0.5,0.26238,0.00012,24.15668]
[1777871391820,36.79,80198.36,0.5,0.26226,0.00012,24.15037]
[1777871392558,36.79,80198.36,0.5,0.26225,0.00012,24.15019]
[1777871392930,36.79,80198.36,0.5,0.26225,0.00012,24.15019]
[1777871393016,36.79,80197.23,0.5,0.26211,0.00012,24.14331]
[1777871395977,36.78,80199.08,0.5,0.26233,0.00012,24.15397]
[1777871398551,36.78,80203.44,0.5,0.26284,0.00012,24.17933]
[1777871399903,36.78,80206.31,0.5,0.26318,0.00012,24.19616]
[1777871405104,36.78,80210.79,0.5,0.26369,0.00012,24.22155]
[1777871406725,36.78,80206.77,0.5,0.2632,0.00012,24.19756]
[1777871407776,36.78,80206.77,0.5,0.2632,0.00012,24.19737]
[1777871409537,36.78,80198.03,0.5,0.26215,0.00012,24.14523]
[1777871412540,36.77,80204.03,0.5,0.26286,0.00012,24.18047]
[1777871412704,36.77,80204.03,0.5,0.26286,0.00012,24.18047]
[1777871412866,36.77,80204.03,0.5,0.26286,0.00012,24.18047]
[1777871412872,36.77,80204.03,0.5,0.26286,0.00012,24.18047]
[1777871412971,36.77,80204.03,0.5,0.26286,0.00012,24.18047]
[1777871413197,36.77,80183.28,0.5,0.26038,0.00012,24.05688]
[1777871415324,36.77,80180.39,0.5,0.26003,0.00012,24.03948]
[1777871415177,36.77,80180.39,0.5,0.26003,0.00012,24.03947]
[1777871415441,36.77,80180.39,0.5,0.26003,0.00012,24.03947]
[1777871416185,36.77,80178.1,0.5,0.25976,0.00012,24.02578]
[1777871418318,36.77,80178.1,0.5,0.25976,0.00012,24.02578]
[1777871418365,36.77,80177.33,0.5,0.25967,0.00012,24.0212]
[1777871422374,36.77,80174.87,0.5,0.25938,0.00012,24.00652]
[1777871428269,36.77,80170.43,0.5,0.25885,0.00012,23.97999]
[1777871429266,36.77,80170.43,0.5,0.25885,0.00012,23.97999]
[1777871434313,36.77,80170.41,0.5,0.25883,0.00012,23.97617]
[1777871439346,36.77,80171.31,0.5,0.25893,0.00012,23.98159]
[1777871444697,36.77,80172.46,0.5,0.25907,0.00012,23.98847]
[1777871450406,36.77,80170.92,0.5,0.25889,0.00012,23.97928]
[1777871453212,36.77,80171.9,0.5,0.259,0.00012,23.98519]
[1777871453307,36.77,80171.9,0.5,0.259,0.00012,23.98519]
[1777871453390,36.77,80171.98,0.5,0.25901,0.00012,23.98569]
[1777871453407,36.77,80171.98,0.5,0.25901,0.00012,23.98569]
[1777871453445,36.77,80171.98,0.5,0.25901,0.00012,23.98569]
[1777871454648,36.77,80171.98,0.5,0.25901,0.00012,23.98569]
[1777871454659,36.77,80171.98,0.5,0.25901,0.00012,23.98569]
[1777871454662,36.77,80171.98,0.5,0.25901,0.00012,23.98569]
[1777871454715,36.77,80183.68,0.5,0.26041,0.00012,24.05562]
[1777871457198,36.77,80185.22,0.5,0.26059,0.00012,24.06475]
[1777871463052,36.77,80184.39,0.5,0.26048,0.00012,24.05946]
[1777871468550,36.77,80180.4,0.5,0.26,0.00012,24.03529]
[1777871470578,36.77,80179.82,0.5,0.25993,0.00012,24.0318]
[1777871471742,36.77,80174.86,0.5,0.25934,0.00012,24.00211]
[1777871471844,36.77,80173.01,0.5,0.25912,0.00012,23.99103]
[1777871474885,36.77,80172.73,0.5,0.25909,0.00012,23.98939]
[1777871474940,36.77,80172.73,0.5,0.25909,0.00012,23.98939]
[1777871475034,36.77,80172.73,0.5,0.25909,0.00012,23.98939]
[1777871475344,36.77,80167.04,0.5,0.25841,0.00012,23.95531]
[1777871475794,36.77,80167.04,0.5,0.25841,0.00012,23.95531]
[1777871476064,36.77,80167.04,0.5,0.25841,0.00012,23.95531]
[1777871476240,36.77,80157.61,0.5,0.2573,0.00012,23.89883]
[1777871476433,36.77,80157.61,0.5,0.2573,0.00012,23.89883]
[1777871476675,36.77,80157.61,0.5,0.2573,0.00012,23.89883]
[1777871476753,36.77,80157.61,0.5,0.2573,0.00012,23.89883]
[1777871476822,36.77,80158.67,0.5,0.25742,0.00012,23.90521]
[1777871477879,36.77,80158.67,0.5,0.25742,0.00012,23.90521]
[1777871478347,36.77,80163.89,0.5,0.25804,0.00012,23.93669]
[1777871478748,36.77,80163.89,0.5,0.25804,0.00012,23.93669]
[1777871479149,36.77,80163.89,0.5,0.25804,0.00012,23.93669]
[1777871479191,36.77,80163.89,0.5,0.25804,0.00012,23.93669]
[1777871479417,36.77,80168.12,0.5,0.25855,0.00012,23.96215]
[1777871479461,36.77,80168.12,0.5,0.25855,0.00012,23.96215]
[1777871479626,36.77,80168.12,0.5,0.25855,0.00012,23.96215]
[1777871479727,36.77,80179.14,0.5,0.25986,0.00012,24.02819]
[1777871481509,36.77,80179.14,0.5,0.25986,0.00012,24.02819]
[1777871481630,36.77,80179.14,0.5,0.25986,0.00012,24.02819]
[1777871481708,36.77,80182.5,0.5,0.26026,0.00012,24.04825]
[1777871483080,36.77,80182.5,0.5,0.26026,0.00012,24.04825]
[1777871483096,36.77,80184.55,0.5,0.2605,0.00012,24.06043]
[1777871484072,36.77,80184.55,0.5,0.2605,0.00012,24.06043]
[1777871484113,36.77,80184.55,0.5,0.2605,0.00012,24.06043]
[1777871484244,36.77,80183.57,0.5,0.26038,0.00012,24.05454]
[1777871485228,36.77,80183.57,0.5,0.26038,0.00012,24.05454]
[1777871485238,36.77,80183.57,0.5,0.26038,0.00012,24.05454]
[1777871485313,36.77,80184.17,0.5,0.26045,0.00012,24.05807]
[1777871486425,36.77,80183.92,0.5,0.26042,0.00012,24.05653]
[1777871486509,36.77,80183.92,0.5,0.26042,0.00012,24.05653]
[1777871491886,36.77,80184.12,0.5,0.26044,0.00012,24.05744]
[1777871497086,36.77,80184.54,0.5,0.26046,0.00012,24.05584]
[1777871497294,36.77,80184.54,0.5,0.26046,0.00012,24.05584]
[1777871497395,36.77,80181.85,0.5,0.26014,0.00012,24.03973]
[1777871497732,36.77,80181.85,0.5,0.26014,0.00012,24.03973]
[1777871498022,36.77,80181.85,0.5,0.26014,0.00012,24.03973]
[1777871498042,36.77,80181.85,0.5,0.26014,0.00012,24.03973]
[1777871498182,36.77,80181.85,0.5,0.26014,0.00012,24.03973]
[1777871498237,36.77,80175.48,0.5,0.25938,0.00012,24.00161]
[1777871502669,36.77,80176.65,0.5,0.25952,0.00012,24.00863]
[1777871503260,36.77,80181.38,0.5,0.26008,0.00012,24.03691]
[1777871505056,36.77,80181.38,0.5,0.26008,0.00012,24.03689]
[1777871505195,36.77,80184.96,0.5,0.26051,0.00012,24.05823]
[1777871509436,36.77,80188.64,0.5,0.26094,0.00012,24.08002]
[1777871509448,36.77,80188.77,0.5,0.26096,0.00012,24.08074]
[1777871509842,36.77,80188.77,0.5,0.26096,0.00012,24.08069]
[1777871510634,36.77,80188.77,0.5,0.26096,0.00012,24.08069]
[1777871510851,36.77,80188.58,0.5,0.26093,0.00012,24.07951]
[1777871515899,36.77,80193.05,0.5,0.26146,0.00012,24.10586]
[1777871520920,36.77,80192.14,0.5,0.26135,0.00012,24.10008]
[1777871523394,36.77,80193.61,0.5,0.26152,0.00012,24.10876]
[1777871523973,36.77,80200.43,0.5,0.26233,0.00012,24.14922]
[1777871526811,36.76,80198.65,0.5,0.26211,0.00012,24.13825]
[1777871527321,36.76,80198.65,0.5,0.26211,0.00012,24.13825]
[1777871527608,36.76,80197.0,0.5,0.26191,0.00012,24.12831]
[1777871527720,36.76,80197.0,0.5,0.26191,0.00012,24.12831]
[1777871527736,36.76,80197.0,0.5,0.26191,0.00012,24.12831]
[1777871527969,36.76,80197.0,0.5,0.26191,0.00012,24.12817]
[1777871529000,36.76,80197.0,0.5,0.26191,0.00012,24.12817]
[1777871529037,36.76,80197.0,0.5,0.26191,0.00012,24.12817]
[1777871529047,36.76,80197.0,0.5,0.26191,0.00012,24.12817]
[1777871529080,36.76,80173.81,0.5,0.25914,0.00012,23.98964]
[1777871530361,36.76,80173.81,0.5,0.25914,0.00012,23.98964]
[1777871531571,36.76,80171.89,0.5,0.25891,0.00012,23.97811]
[1777871531997,36.76,80168.12,0.5,0.25847,0.00012,23.95553]
[1777871532701,36.76,80168.12,0.5,0.25847,0.00012,23.95553]
[1777871533004,36.76,80168.25,0.5,0.25848,0.00012,23.95635]
[1777871535319,36.76,80159.63,0.5,0.25747,0.00012,23.90499]
[1777871535333,36.76,80159.63,0.5,0.25747,0.00012,23.90499]
[1777871535337,36.76,80159.63,0.5,0.25747,0.00012,23.90499]
[1777871536467,36.77,80159.88,0.5,0.25751,0.00012,23.90724]
[1777871536920,36.77,80159.88,0.5,0.25751,0.00012,23.90733]
[1777871537032,36.77,80159.74,0.5,0.2575,0.00012,23.90657]
[1777871537756,36.77,80159.74,0.5,0.2575,0.00012,23.90657]
[1777871537937,36.77,80159.74,0.5,0.2575,0.00012,23.90657]
[1777871538039,36.77,80159.67,0.5,0.25749,0.00012,23.90623]
[1777871543075,36.77,80158.79,0.5,0.2574,0.00012,23.90143]
[1777871545800,36.77,80159.11,0.5,0.25744,0.00012,23.90357]
[1777871546548,36.77,80156.69,0.5,0.25716,0.00012,23.88912]
[1777871546818,36.77,80156.69,0.5,0.25716,0.00012,23.88912]
[1777871547164,36.77,80152.99,0.5,0.25672,0.00012,23.86696]
[1777871547888,36.77,80152.99,0.5,0.25672,0.00012,23.86696]
[1777871547990,36.77,80152.99,0.5,0.25672,0.00012,23.8671]
[1777871549410,36.77,80152.99,0.5,0.25672,0.00012,23.8671]
[1777871550124,36.77,80153.12,0.5,0.25675,0.00012,23.86821]
[1777871552852,36.77,80146.49,0.5,0.25595,0.00012,23.82476]
[1777871553145,36.77,80146.49,0.5,0.25595,0.00012,23.82488]
[1777871554383,36.78,80158.87,0.5,0.25742,0.00012,23.89958]
[1777871554550,36.78,80158.87,0.5,0.25742,0.00012,23.89958]
[1777871554823,36.78,80158.87,0.5,0.25742,0.00012,23.89958]
[1777871556704,36.78,80160.65,0.5,0.25763,0.00012,23.91043]
[1777871562524,36.78,80159.72,0.5,0.25753,0.00012,23.9052]
[1777871566801,36.78,80160.27,0.5,0.2576,0.00012,23.90887]
[1777871566859,36.78,80160.27,0.5,0.2576,0.00012,23.90887]
[1777871567244,36.78,80160.29,0.5,0.25761,0.00012,23.90915]
[1777871570920,36.78,80167.11,0.5,0.25842,0.00012,23.95049]
[1777871570943,36.78,80167.11,0.5,0.25842,0.00012,23.95049]
[1777871571399,36.78,80167.11,0.5,0.25842,0.00012,23.95049]
[1777871571498,36.78,80167.27,0.5,0.25844,0.00012,23.95157]
[1777871572948,36.78,80167.27,0.5,0.25845,0.00012,23.95169]
[1777871573285,36.78,80167.81,0.5,0.25851,0.00012,23.95505]
[1777871577315,36.78,80175.81,0.5,0.25947,0.00012,24.00331]
[1777871578080,36.78,80175.83,0.5,0.25947,0.00012,24.0035]
[1777871578624,36.78,80175.83,0.5,0.25948,0.00012,24.00358]
[1777871579051,36.78,80175.83,0.5,0.25948,0.00012,24.00358]
[1777871579447,36.78,80175.83,0.5,0.25948,0.00012,24.00358]
[1777871579454,36.78,80175.83,0.5,0.25948,0.00012,24.00358]
[1777871583170,36.78,80176.35,0.5,0.25954,0.00012,24.00697]
[1777871583227,36.78,80176.35,0.5,0.25954,0.00012,24.00697]
[1777871583357,36.78,80176.45,0.5,0.25956,0.00012,24.00764]
[1777871584198,36.78,80176.45,0.5,0.25956,0.00012,24.00764]
[1777871589400,36.79,80172.12,0.5,0.25905,0.00012,23.9823]
[1777871592723,36.79,80171.72,0.5,0.25903,0.00012,23.98123]
[1777871593497,36.79,80171.72,0.5,0.25903,0.00012,23.98123]
[1777871594571,36.79,80169.49,0.5,0.25877,0.00012,23.96811]
[1777871595442,36.79,80164.7,0.5,0.25821,0.00012,23.93953]
[1777871596178,36.79,80164.7,0.5,0.25821,0.00012,23.93953]
[1777871598992,36.79,80169.13,0.5,0.25874,0.00012,23.96656]
[1777871604507,36.8,80162.23,0.5,0.25795,0.00012,23.92618]
[1777871609541,36.8,80161.23,0.5,0.25785,0.00012,23.92118]
[1777871612962,36.8,80169.71,0.5,0.25884,0.00012,23.96858]
[1777871618606,36.81,80165.26,0.5,0.25833,0.00012,23.94305]
[1777871619640,36.81,80165.26,0.5,0.25833,0.00012,23.94305]
[1777871621118,36.81,80165.78,0.5,0.2584,0.00012,23.94635]
[1777871621266,36.81,80165.78,0.5,0.2584,0.00012,23.94635]
[1777871621446,36.81,80165.78,0.5,0.2584,0.00012,23.94635]
[1777871621465,36.81,80161.65,0.5,0.25792,0.00012,23.92195]
[1777871623731,36.81,80161.76,0.5,0.25794,0.00012,23.92304]
[1777871623826,36.81,80161.76,0.5,0.25794,0.00012,23.92304]
[1777871623840,36.81,80161.76,0.5,0.25794,0.00012,23.92304]
[1777871623911,36.81,80163.76,0.5,0.25818,0.00012,23.93514]
[1777871624938,36.81,80163.76,0.5,0.25818,0.00012,23.93514]
[1777871625139,36.81,80163.76,0.5,0.25818,0.00012,23.93514]
[1777871625220,36.81,80170.32,0.5,0.25896,0.00012,23.97464]
[1777871630688,36.81,80162.39,0.5,0.25803,0.00012,23.92764]
[1777871636159,36.81,80161.15,0.5,0.25789,0.00012,23.92068]
[1777871641094,36.82,80159.76,0.5,0.25774,0.00012,23.91271]
[1777871641949,36.82,80165.32,0.5,0.2584,0.00012,23.94623]
[1777871647318,36.82,80164.59,0.5,0.25832,0.00012,23.94213]
[1777871651241,36.82,80163.65,0.5,0.25821,0.00012,23.93668]
[1777871651497,36.82,80163.65,0.5,0.25821,0.00012,23.93668]
[1777871651461,36.82,80163.8,0.5,0.25823,0.00012,23.93771]
[1777871652108,36.82,80153.7,0.5,0.25704,0.00012,23.87714]
[1777871652967,36.82,80153.7,0.5,0.25704,0.00012,23.87714]
[1777871653001,36.82,80153.7,0.5,0.25704,0.00012,23.87714]
[1777871653012,36.82,80153.7,0.5,0.25704,0.00012,23.87714]
[1777871653490,36.82,80155.09,0.5,0.2572,0.00012,23.88562]
[1777871653983,36.82,80155.09,0.5,0.2572,0.00012,23.88562]
[1777871654069,36.82,80155.09,0.5,0.2572,0.00012,23.88562]
[1777871654076,36.82,80155.09,0.5,0.2572,0.00012,23.88562]
[1777871654522,36.82,80135.15,0.5,0.25485,0.00012,23.76553]
[1777871655591,36.82,80135.15,0.5,0.25485,0.00012,23.76553]
[1777871655534,36.82,80133.17,0.5,0.25462,0.00012,23.75355]
[1777871656297,36.82,80133.17,0.5,0.25462,0.00012,23.75355]
[1777871656337,36.82,80133.17,0.5,0.25462,0.00012,23.75355]
[1777871656353,36.82,80133.69,0.5,0.25468,0.00012,23.75675]
[1777871657489,36.82,80133.69,0.5,0.25468,0.00012,23.75675]
[1777871657577,36.82,80133.69,0.5,0.25468,0.00012,23.75675]
[1777871657580,36.82,80134.25,0.5,0.25475,0.00012,23.76029]
[1777871657628,36.82,80134.25,0.5,0.25475,0.00012,23.76029]
[1777871659481,36.82,80134.25,0.5,0.25475,0.00012,23.76029]
[1777871659570,36.82,80139.01,0.5,0.25532,0.00012,23.78944]
[1777871659746,36.82,80139.01,0.5,0.25532,0.00012,23.78944]
[1777871659759,36.82,80139.01,0.5,0.25532,0.00012,23.78944]
[1777871659879,36.82,80139.01,0.5,0.25532,0.00012,23.78944]
[1777871660401,36.82,80139.01,0.5,0.25532,0.00012,23.78944]
[1777871660466,36.82,80139.01,0.5,0.25532,0.00012,23.78944]
[1777871660567,36.82,80125.32,0.5,0.25371,0.00012,23.70684]
[1777871661130,36.82,80125.32,0.5,0.25371,0.00012,23.70684]
[1777871661145,36.82,80125.32,0.5,0.25371,0.00012,23.70684]
[1777871661461,36.82,80125.32,0.5,0.25371,0.00012,23.70684]
[1777871661540,36.82,80112.01,0.5,0.25215,0.00012,23.6261]
[1777871661906,36.82,80112.01,0.5,0.25215,0.00012,23.6261]
[1777871662160,36.82,80112.01,0.5,0.25215,0.00012,23.6261]
[1777871662260,36.82,80114.47,0.5,0.25245,0.00012,23.64133]
[1777871662624,36.82,80114.47,0.5,0.25245,0.00012,23.64133]
[1777871663414,36.82,80114.47,0.5,0.25245,0.00012,23.64133]
[1777871663511,36.82,80118.07,0.5,0.25287,0.00012,23.66346]
[1777871664122,36.82,80118.07,0.5,0.25287,0.00012,23.66346]
[1777871664141,36.82,80121.21,0.5,0.25325,0.00012,23.68274]
[1777871665512,36.82,80121.21,0.5,0.25325,0.00012,23.68274]
[1777871665538,36.82,80121.21,0.5,0.25325,0.00012,23.68274]
[1777871665544,36.83,80123.04,0.5,0.25347,0.00012,23.69403]
[1777871666727,36.83,80123.04,0.5,0.25347,0.00012,23.69421]
[1777871666944,36.83,80123.07,0.5,0.25348,0.00012,23.69457]
[1777871671966,36.83,80119.92,0.5,0.25311,0.00012,23.67567]
[1777871672541,36.83,80119.92,0.5,0.25311,0.00012,23.67567]
[1777871672637,36.83,80123.73,0.5,0.25353,0.00012,23.69457]
[1777871672987,36.82,80123.73,0.5,0.25352,0.00012,23.69421]
[1777871673762,36.82,80123.73,0.5,0.25352,0.00012,23.69421]
[1777871674550,36.82,80123.73,0.5,0.25352,0.00012,23.69421]
[1777871680037,36.82,80119.69,0.5,0.253,0.00012,23.66725]
[1777871685351,36.81,80119.78,0.5,0.25298,0.00012,23.66642]
[1777871686610,36.81,80120.65,0.5,0.25307,0.00012,23.67136]
[1777871690677,36.8,80120.32,0.5,0.253,0.00012,23.6676]
[1777871692668,36.8,80125.89,0.5,0.25365,0.00012,23.7013]
[1777871692966,36.8,80125.89,0.5,0.25365,0.00012,23.7013]
[1777871693521,36.8,80127.14,0.5,0.25379,0.00012,23.70858]
[1777871694283,36.8,80127.14,0.5,0.25379,0.00012,23.70858]
[1777871694311,36.8,80127.14,0.5,0.25379,0.00012,23.70858]
[1777871694898,36.8,80127.54,0.5,0.25383,0.00012,23.71072]
[1777871695571,36.8,80127.31,0.5,0.2538,0.00012,23.70903]
[1777871700596,36.8,80127.65,0.5,0.25381,0.00012,23.70986]
[1777871705609,36.79,80132.01,0.5,0.2543,0.00012,23.73472]
[1777871710622,36.79,80133.76,0.5,0.25447,0.00012,23.74372]
[1777871716676,36.78,80131.17,0.5,0.25412,0.00012,23.72593]
[1777871723339,36.77,80127.19,0.5,0.2536,0.00012,23.69911]
[1777871725364,36.77,80126.33,0.5,0.25349,0.00012,23.69352]
[1777871725436,36.77,80121.09,0.5,0.25287,0.00012,23.66131]
[1777871725700,36.77,80121.09,0.5,0.25287,0.00012,23.66131]
[1777871725754,36.77,80121.09,0.5,0.25287,0.00012,23.66131]
[1777871726361,36.77,80121.09,0.5,0.25286,0.00012,23.66095]
[1777871726851,36.77,80121.09,0.5,0.25286,0.00012,23.66095]
[1777871727428,36.77,80121.09,0.5,0.25286,0.00012,23.66095]
[1777871727519,36.77,80121.09,0.5,0.25286,0.00012,23.66095]
[1777871727701,36.77,80112.31,0.5,0.25182,0.00012,23.60715]
[1777871730422,36.76,80111.62,0.5,0.25173,0.00012,23.60237]
[1777871731605,36.76,80111.33,0.5,0.25169,0.00012,23.60033]
[1777871731615,36.76,80111.33,0.5,0.25169,0.00012,23.60033]
[1777871732797,36.76,80118.87,0.5,0.25254,0.00012,23.64187]
[1777871733496,36.76,80118.87,0.5,0.25254,0.00012,23.64187]
[1777871733565,36.76,80118.87,0.5,0.25254,0.00012,23.64187]
[1777871733597,36.76,80121.78,0.5,0.25287,0.00012,23.65927]
[1777871739452,36.75,80122.76,0.5,0.25295,0.00012,23.66322]
[1777871741636,36.75,80123.34,0.5,0.25301,0.00012,23.66642]
[1777871742473,36.75,80123.57,0.5,0.25302,0.00012,23.66715]
[1777871742811,36.75,80123.57,0.5,0.25302,0.00012,23.66715]
[1777871743358,36.75,80123.57,0.5,0.25302,0.00012,23.66715]
[1777871743677,36.75,80123.57,0.5,0.25302,0.00012,23.66715]
[1777871743828,36.75,80119.93,0.5,0.25259,0.00012,23.64466]
[1777871749303,36.74,80123.46,0.5,0.25297,0.00012,23.66451]
[1777871750782,36.74,80126.04,0.5,0.25326,0.00012,23.67952]
[1777871751822,36.74,80126.09,0.5,0.25326,0.00012,23.67948]
[1777871752544,36.74,80126.09,0.5,0.25325,0.00012,23.67913]
[1777871753963,36.74,80126.21,0.5,0.25326,0.00012,23.6795]
[1777871754558,36.74,80125.7,0.5,0.25319,0.00012,23.67605]
[1777871755900,36.74,80124.68,0.5,0.25306,0.00012,23.6695]
[1777871756250,36.73,80124.64,0.5,0.25305,0.00012,23.66891]
[1777871759040,36.73,80124.24,0.5,0.25299,0.00012,23.66579]
[1777871764628,36.73,80123.62,0.5,0.25288,0.00012,23.65998]
[1777871766050,36.72,80125.66,0.5,0.25311,0.00012,23.67206]
[1777871766641,36.72,80127.13,0.5,0.25328,0.00012,23.68065]
[1777871766749,36.72,80127.13,0.5,0.25328,0.00012,23.68065]
[1777871767648,36.72,80126.95,0.5,0.25325,0.00012,23.6792]
[1777871772686,36.72,80131.1,0.5,0.2537,0.00012,23.70264]
[1777871775380,36.71,80131.47,0.5,0.25373,0.00012,23.7043]
[1777871775400,36.71,80131.47,0.5,0.25373,0.00012,23.7043]
[1777871775908,36.71,80131.83,0.5,0.25377,0.00012,23.7062]
[1777871776742,36.71,80135.9,0.5,0.25425,0.00012,23.73092]
[1777871778313,36.71,80135.84,0.5,0.25423,0.00012,23.72994]
[1777871778353,36.71,80135.84,0.5,0.25423,0.00012,23.72994]
[1777871778452,36.71,80135.84,0.5,0.25423,0.00012,23.72994]
[1777871778736,36.71,80137.88,0.5,0.25446,0.00012,23.74201]
[1777871778899,36.71,80137.88,0.5,0.25446,0.00012,23.74201]
[1777871779334,36.71,80137.88,0.5,0.25446,0.00012,23.74201]
[1777871779400,36.71,80137.88,0.5,0.25446,0.00012,23.74201]
[1777871779534,36.71,80137.88,0.5,0.25446,0.00012,23.74201]
[1777871779605,36.71,80124.59,0.5,0.25289,0.00012,23.66089]
[1777871780290,36.71,80124.59,0.5,0.25289,0.00012,23.66089]
[1777871780540,36.71,80106.11,0.5,0.25071,0.00012,23.5477]
[1777871781033,36.71,80106.11,0.5,0.25071,0.00012,23.5477]
[1777871781056,36.71,80106.11,0.5,0.25071,0.00012,23.5477]
[1777871781512,36.71,80106.11,0.5,0.25071,0.00012,23.5477]
[1777871781513,36.71,80106.6,0.5,0.25078,0.00012,23.55098]
[1777871782026,36.71,80106.6,0.5,0.25078,0.00012,23.55098]
[1777871784400,36.71,80107.66,0.5,0.25091,0.00012,23.55803]
[1777871784439,36.71,80107.66,0.5,0.25091,0.00012,23.55803]
[1777871784573,36.71,80107.66,0.5,0.25091,0.00012,23.55803]
[1777871784638,36.71,80111.03,0.5,0.25131,0.00012,23.57893]
[1777871784766,36.71,80111.03,0.5,0.25131,0.00012,23.57893]
[1777871784887,36.71,80111.03,0.5,0.25131,0.00012,23.57893]
[1777871785504,36.71,80111.03,0.5,0.25131,0.00012,23.57893]
[1777871785600,36.71,80106.36,0.5,0.25076,0.00012,23.55011]
[1777871785778,36.71,80106.36,0.5,0.25076,0.00012,23.55011]
[1777871785878,36.71,80097.07,0.5,0.24967,0.00012,23.49317]
[1777871789028,36.71,80101.38,0.5,0.25019,0.00012,23.52005]
[1777871789079,36.71,80101.38,0.5,0.25019,0.00012,23.52005]
[1777871789746,36.71,80102.07,0.5,0.25027,0.00012,23.5242]
[1777871789763,36.71,80102.07,0.5,0.25027,0.00012,23.5242]
[1777871789772,36.71,80102.07,0.5,0.25027,0.00012,23.5242]
[1777871790564,36.71,80102.07,0.5,0.25027,0.00012,23.5242]
[1777871790577,36.71,80102.07,0.5,0.25027,0.00012,23.5242]
[1777871790637,36.71,80101.73,0.5,0.25022,0.00012,23.52182]
[1777871790901,36.71,80101.73,0.5,0.25022,0.00012,23.52182]
[1777871791443,36.71,80104.64,0.5,0.25053,0.00012,23.53549]
[1777871794646,36.71,80105.77,0.5,0.25065,0.00012,23.54188]
[1777871794718,36.71,80105.72,0.5,0.25064,0.00012,23.54137]
[1777871795519,36.71,80105.72,0.5,0.25064,0.00012,23.54137]
[1777871795630,36.71,80105.72,0.5,0.25064,0.00012,23.54137]
[1777871795677,36.71,80106.78,0.5,0.25076,0.00012,23.54765]
[1777871795865,36.71,80106.78,0.5,0.25076,0.00012,23.54765]
[1777871795934,36.71,80106.78,0.5,0.25076,0.00012,23.54765]
[1777871796140,36.71,80106.78,0.5,0.25076,0.00012,23.54765]
[1777871796489,36.71,80106.78,0.5,0.25076,0.00012,23.54765]
[1777871796692,36.71,80106.78,0.5,0.25076,0.00012,23.54765]
[1777871796696,36.71,80095.28,0.5,0.24941,0.00012,23.47692]
[1777871797886,36.7,80080.82,0.5,0.24772,0.00012,23.38759]
[1777871800490,36.7,80081.37,0.5,0.24778,0.00012,23.39073]
[1777871800694,36.7,80082.76,0.5,0.24793,0.00012,23.39901]
[1777871801129,36.7,80082.76,0.5,0.24793,0.00012,23.39901]
[1777871801195,36.7,80082.76,0.5,0.24793,0.00012,23.39901]
[1777871801452,36.7,80082.76,0.5,0.24793,0.00012,23.39901]
[1777871801480,36.7,80082.76,0.5,0.24793,0.00012,23.39901]
[1777871801655,36.7,80068.5,0.5,0.24627,0.00012,23.31082]
[1777871802358,36.7,80056.21,0.5,0.24484,0.00012,23.23453]
[1777871803376,36.7,80056.21,0.5,0.24484,0.00012,23.23453]
[1777871803851,36.7,80059.18,0.5,0.24518,0.00012,23.25276]
[1777871803864,36.7,80059.18,0.5,0.24518,0.00012,23.25276]
[1777871803869,36.7,80059.18,0.5,0.24518,0.00012,23.25276]
[1777871804316,36.7,80058.24,0.5,0.24507,0.00012,23.24672]
[1777871810048,36.7,80057.41,0.5,0.24496,0.00012,23.24086]
[1777871810891,36.7,80055.49,0.5,0.24473,0.00012,23.22874]
[1777871811668,36.7,80049.77,0.5,0.24406,0.00012,23.19294]
[1777871812427,36.7,80049.77,0.5,0.24406,0.00012,23.19294]
[1777871813705,36.7,80049.81,0.5,0.24407,0.00012,23.19319]
[1777871813727,36.7,80049.81,0.5,0.24407,0.00012,23.19319]
[1777871813723,36.7,80051.63,0.5,0.24428,0.00012,23.20433]
[1777871814505,36.7,80051.63,0.5,0.24428,0.00012,23.20433]
[1777871814708,36.7,80052.23,0.5,0.24435,0.00012,23.20809]
[1777871814949,36.7,80052.23,0.5,0.24435,0.00012,23.20809]
[1777871814958,36.7,80052.23,0.5,0.24435,0.00012,23.20809]
[1777871814971,36.7,80052.23,0.5,0.24435,0.00012,23.20809]
[1777871815056,36.7,80052.33,0.5,0.24436,0.00012,23.20873]
[1777871816208,36.7,80052.33,0.5,0.24436,0.00012,23.20873]
[1777871816253,36.7,80052.33,0.5,0.24436,0.00012,23.20873]
[1777871816363,36.7,80052.33,0.5,0.24436,0.00012,23.20873]
[1777871816405,36.7,80052.33,0.5,0.24436,0.00012,23.20873]
[1777871816532,36.7,80052.33,0.5,0.24436,0.00012,23.20873]
[1777871816561,36.7,80052.33,0.5,0.24436,0.00012,23.20873]
[1777871816690,36.7,80051.98,0.5,0.24432,0.00012,23.20647]
[1777871817749,36.7,80051.98,0.5,0.24432,0.00012,23.20647]
[1777871817750,36.7,80051.75,0.5,0.24429,0.00012,23.20496]
[1777871817772,36.7,80051.75,0.5,0.24429,0.00012,23.20496]
[1777871819015,36.7,80051.75,0.5,0.24429,0.00012,23.20487]
[1777871819029,36.7,80051.75,0.5,0.24429,0.00012,23.20487]
[1777871819109,36.7,80051.75,0.5,0.24429,0.00012,23.20487]
[1777871819151,36.7,80051.75,0.5,0.24429,0.00012,23.20487]
[1777871819406,36.7,80050.9,0.5,0.24419,0.00012,23.1995]
[1777871820092,36.7,80050.9,0.5,0.24419,0.00012,23.1995]
[1777871820105,36.7,80050.9,0.5,0.24419,0.00012,23.1995]
[1777871820359,36.7,80050.9,0.5,0.24419,0.00012,23.1995]
[1777871820430,36.7,80050.45,0.5,0.24413,0.00012,23.19662]
[1777871821271,36.7,80050.45,0.5,0.24413,0.00012,23.19662]
[1777871821320,36.7,80057.64,0.5,0.24496,0.00012,23.24118]
[1777871821818,36.7,80057.64,0.5,0.24496,0.00012,23.24118]
[1777871822065,36.7,80057.64,0.5,0.24496,0.00012,23.24118]
[1777871823173,36.7,80057.64,0.5,0.24496,0.00012,23.24118]
[1777871823179,36.7,80057.64,0.5,0.24496,0.00012,23.24118]
[1777871823440,36.7,80057.64,0.5,0.24496,0.00012,23.24118]
[1777871823518,36.69,80066.33,0.5,0.24597,0.00012,23.29474]
[1777871824144,36.69,80066.33,0.5,0.24597,0.00012,23.29474]
[1777871824237,36.69,80066.33,0.5,0.24597,0.00012,23.29474]
[1777871824375,36.69,80066.33,0.5,0.24597,0.00012,23.29474]
[1777871824496,36.69,80066.33,0.5,0.24597,0.00012,23.29474]
[1777871827143,36.69,80065.78,0.5,0.24589,0.00012,23.29086]
[1777871828658,36.69,80066.62,0.5,0.24599,0.00012,23.296]
[1777871828686,36.69,80066.62,0.5,0.24599,0.00012,23.296]
[1777871829036,36.69,80066.06,0.5,0.24592,0.00012,23.29247]
[1777871829043,36.69,80066.06,0.5,0.24592,0.00012,23.29247]
[1777871829048,36.69,80066.06,0.5,0.24592,0.00012,23.29247]
[1777871829479,36.69,80067.41,0.5,0.24608,0.00012,23.30078]
[1777871835320,36.69,80071.42,0.5,0.24653,0.00012,23.32491]
[1777871837532,36.69,80074.34,0.5,0.24686,0.00012,23.3426]
[1777871837587,36.69,80074.34,0.5,0.24686,0.00012,23.3426]
[1777871837785,36.69,80074.17,0.5,0.24684,0.00012,23.34137]
[1777871838625,36.69,80074.17,0.5,0.24684,0.00012,23.34137]
[1777871838680,36.69,80085.54,0.5,0.24816,0.00012,23.41135]
[1777871839194,36.69,80085.54,0.5,0.24816,0.00012,23.41135]
[1777871839691,36.69,80085.54,0.5,0.24816,0.00012,23.41135]
[1777871839723,36.69,80085.54,0.5,0.24816,0.00012,23.41135]
[1777871840341,36.69,80087.62,0.5,0.2484,0.00012,23.42391]
[1777871840442,36.69,80095.13,0.5,0.24927,0.00012,23.47007]
[1777871841824,36.69,80095.13,0.5,0.24927,0.00012,23.46997]
[1777871841843,36.69,80095.13,0.5,0.24927,0.00012,23.46997]
[1777871842577,36.69,80100.49,0.5,0.2499,0.00012,23.50277]
[1777871843436,36.69,80100.49,0.5,0.2499,0.00012,23.50277]
[1777871843519,36.69,80100.67,0.5,0.24992,0.00012,23.50374]
[1777871846891,36.68,80100.27,0.5,0.24986,0.00012,23.50085]
[1777871847485,36.68,80100.27,0.5,0.24986,0.00012,23.50085]
[1777871847578,36.68,80100.11,0.5,0.24984,0.00012,23.49974]
[1777871849531,36.68,80100.74,0.5,0.24991,0.00012,23.50348]
[1777871851551,36.68,80104.05,0.5,0.25029,0.00012,23.52351]
[1777871852887,36.68,80107.34,0.5,0.25065,0.00012,23.5395]
[1777871856011,36.68,80106.03,0.5,0.25048,0.00012,23.531]
[1777871856625,36.68,80106.03,0.5,0.25048,0.00012,23.531]
[1777871857060,36.68,80107.96,0.5,0.25071,0.00012,23.54268]
[1777871857651,36.68,80107.96,0.5,0.25071,0.00012,23.54268]
[1777871858203,36.68,80107.47,0.5,0.25065,0.00012,23.53952]
[1777871859020,36.68,80107.47,0.5,0.25064,0.00012,23.53935]
[1777871861477,36.68,80115.38,0.5,0.25156,0.00012,23.58741]
[1777871861761,36.68,80115.38,0.5,0.25156,0.00012,23.58741]
[1777871861722,36.68,80120.18,0.5,0.25212,0.00012,23.61655]
[1777871862693,36.68,80125.6,0.5,0.25276,0.00012,23.64941]
[1777871863221,36.68,80125.6,0.5,0.25276,0.00012,23.64941]
[1777871863242,36.68,80125.6,0.5,0.25276,0.00012,23.64941]
[1777871863796,36.68,80125.6,0.5,0.25276,0.00012,23.64941]
[1777871863491,36.68,80121.32,0.5,0.25226,0.00012,23.62356]
[1777871865814,36.68,80114.58,0.5,0.25146,0.00012,23.58209]
[1777871866258,36.67,80115.22,0.5,0.25153,0.00012,23.58574]
[1777871866268,36.67,80115.22,0.5,0.25153,0.00012,23.58574]
[1777871866334,36.67,80115.22,0.5,0.25153,0.00012,23.58574]
[1777871866813,36.67,80115.22,0.5,0.25153,0.00012,23.58574]
[1777871866458,36.67,80109.41,0.5,0.25084,0.00012,23.54997]
[1777871868181,36.67,80109.41,0.5,0.25084,0.00012,23.54975]
[1777871868726,36.67,80102.08,0.5,0.24998,0.00012,23.50462]
[1777871874419,36.67,80098.99,0.5,0.2496,0.00012,23.48505]
[1777871879926,36.67,80096.22,0.5,0.24927,0.00012,23.46754]
[1777871885457,36.67,80105.45,0.5,0.25034,0.00012,23.52377]
[1777871886120,36.67,80106.47,0.5,0.25046,0.00012,23.52991]
[1777871886138,36.67,80106.47,0.5,0.25046,0.00012,23.52991]
[1777871886516,36.67,80106.47,0.5,0.25046,0.00012,23.52979]
[1777871891551,36.66,80111.12,0.5,0.25099,0.00012,23.55766]
[1777871892931,36.66,80110.29,0.5,0.25089,0.00012,23.55242]
[1777871893114,36.66,80110.29,0.5,0.25089,0.00012,23.55242]
[1777871896286,36.66,80115.44,0.5,0.25148,0.00012,23.58347]
[1777871901622,36.66,80117.37,0.5,0.25169,0.00012,23.59414]
[1777871906411,36.66,80116.07,0.5,0.25152,0.00012,23.58538]
[1777871910669,36.65,80115.69,0.5,0.25146,0.00012,23.58227]
[1777871912491,36.65,80116.88,0.5,0.25157,0.00012,23.58529]
[1777871917484,36.65,80116.01,0.5,0.25144,0.00012,23.57895]
[1777871922651,36.65,80111.73,0.5,0.25092,0.00012,23.55172]
[1777871927424,36.64,80108.55,0.5,0.25053,0.00012,23.5314]
[1777871930365,36.64,80111.29,0.5,0.25084,0.00012,23.54775]
[1777871930841,36.64,80111.29,0.5,0.25084,0.00012,23.54775]
[1777871931499,36.64,80111.56,0.5,0.25087,0.00012,23.54924]
[1777871932860,36.64,80111.56,0.5,0.25087,0.00012,23.54908]
[1777871935458,36.64,80114.1,0.5,0.25115,0.00012,23.56411]
[1777871935504,36.64,80114.1,0.5,0.25115,0.00012,23.56411]
[1777871935885,36.64,80100.61,0.5,0.24957,0.00012,23.48112]
[1777871936598,36.64,80100.61,0.5,0.24957,0.00012,23.48112]
[1777871936872,36.64,80100.61,0.5,0.24956,0.00012,23.48094]
[1777871936933,36.64,80100.61,0.5,0.24956,0.00012,23.48094]
[1777871936978,36.64,80100.61,0.5,0.24956,0.00012,23.48094]
[1777871937878,36.64,80088.96,0.5,0.2482,0.00012,23.40898]
[1777871938258,36.64,80088.96,0.5,0.2482,0.00012,23.40898]
[1777871938382,36.64,80088.96,0.5,0.2482,0.00012,23.40898]
[1777871938922,36.64,80089.5,0.5,0.24826,0.00012,23.41218]
[1777871939980,36.64,80090.14,0.5,0.24833,0.00012,23.416]
[1777871940897,36.64,80089.46,0.5,0.24825,0.00012,23.41168]
[1777871942224,36.64,80089.78,0.5,0.24828,0.00012,23.41353]
[1777871945513,36.63,80099.05,0.5,0.24936,0.00012,23.47045]
[1777871945585,36.63,80101.71,0.5,0.24967,0.00012,23.48675]
[1777871947879,36.63,80103.16,0.5,0.24984,0.00012,23.49558]
[1777871947967,36.63,80103.3,0.5,0.24986,0.00012,23.49635]
[1777871952362,36.63,80099.79,0.5,0.24943,0.00012,23.47373]
[1777871956876,36.63,80099.98,0.5,0.24944,0.00012,23.47466]
[1777871956913,36.63,80099.98,0.5,0.24944,0.00012,23.47466]
[1777871957129,36.63,80100.47,0.5,0.2495,0.00012,23.47762]
[1777871959398,36.63,80106.47,0.5,0.2502,0.00012,23.51445]
[1777871965212,36.63,80108.77,0.5,0.25046,0.00012,23.5278]
[1777871965536,36.63,80108.77,0.5,0.25046,0.00012,23.5278]
[1777871965695,36.63,80109.67,0.5,0.25055,0.00012,23.53292]
[1777871966557,36.62,80096.37,0.5,0.24899,0.00012,23.45079]
[1777871967301,36.62,80096.37,0.5,0.24899,0.00012,23.45079]
[1777871967505,36.62,80095.38,0.5,0.24887,0.00012,23.44456]
[1777871973123,36.62,80094.46,0.5,0.24872,0.00012,23.43408]
[1777871974142,36.62,80094.46,0.5,0.24872,0.00012,23.43408]
[1777871974853,36.62,80094.46,0.5,0.24872,0.00012,23.43408]
[1777871974922,36.62,80099.21,0.5,0.24927,0.00012,23.46297]
[1777871975118,36.62,80099.21,0.5,0.24927,0.00012,23.46297]
[1777871976101,36.62,80105.88,0.5,0.25005,0.00012,23.504]
[1777871976635,36.62,80105.88,0.5,0.25005,0.00012,23.504]
[1777871976793,36.61,80110.75,0.5,0.25057,0.00012,23.53158]
[1777871977015,36.61,80110.75,0.5,0.25057,0.00012,23.53158]
[1777871977152,36.61,80110.75,0.5,0.25057,0.00012,23.53158]
[1777871978982,36.61,80106.35,0.5,0.25005,0.00012,23.50445]
[1777871979146,36.61,80106.35,0.5,0.25005,0.00012,23.50445]
[1777871979190,36.61,80106.35,0.5,0.25005,0.00012,23.50445]
[1777871979884,36.61,80106.35,0.5,0.25005,0.00012,23.50445]
[1777871979895,36.61,80099.27,0.5,0.24922,0.00012,23.46076]
[1777871980539,36.61,80099.27,0.5,0.24922,0.00012,23.46076]
[1777871980616,36.61,80099.27,0.5,0.24922,0.00012,23.46076]
[1777871980645,36.61,80099.27,0.5,0.24922,0.00012,23.46076]
[1777871980682,36.61,80099.27,0.5,0.24922,0.00012,23.46076]
[1777871980711,36.61,80099.27,0.5,0.24922,0.00012,23.46076]
[1777871980780,36.61,80093.92,0.5,0.24859,0.00012,23.42775]
[1777871981229,36.61,80093.92,0.5,0.24859,0.00012,23.42775]
[1777871981776,36.61,80093.92,0.5,0.24859,0.00012,23.42775]
[1777871981846,36.61,80044.4,0.5,0.24284,0.00012,23.12067]
[1777871982233,36.61,80044.4,0.5,0.24284,0.00012,23.12067]
[1777871982865,36.61,80031.06,0.5,0.2413,0.00012,23.03721]
[1777871983001,36.61,80031.06,0.5,0.2413,0.00012,23.03721]
[1777871983681,36.61,80031.06,0.5,0.2413,0.00012,23.03721]
[1777871983753,36.61,80030.56,0.5,0.24124,0.00012,23.03405]
[1777871984092,36.61,80030.56,0.5,0.24124,0.00012,23.03405]
[1777871984723,36.61,80030.56,0.5,0.24124,0.00012,23.03405]
[1777871984745,36.61,80030.56,0.5,0.24124,0.00012,23.03405]
[1777871984823,36.61,80029.54,0.5,0.24112,0.00012,23.02764]
[1777871985730,36.61,80029.54,0.5,0.24112,0.00012,23.02764]
[1777871985828,36.61,80030.14,0.5,0.24119,0.00012,23.03151]
[1777871986083,36.61,80030.14,0.5,0.24119,0.00012,23.03151]
[1777871986395,36.61,80030.14,0.5,0.24119,0.00012,23.03151]
[1777871986908,36.61,80030.44,0.5,0.24123,0.00012,23.0335]
[1777871988028,36.61,80029.11,0.5,0.24108,0.00012,23.02527]
[1777871989121,36.61,80029.11,0.5,0.24108,0.00012,23.02527]
[1777871990129,36.61,80029.07,0.5,0.24108,0.00012,23.02528]
[1777871990351,36.61,80028.97,0.5,0.24107,0.00012,23.02479]
[1777871993492,36.61,80027.23,0.5,0.24087,0.00012,23.014]
[1777871993581,36.62,80028.07,0.5,0.24098,0.00012,23.01956]
[1777871994778,36.62,80028.07,0.5,0.24098,0.00012,23.01956]
[1777871994843,36.62,80026.32,0.5,0.24078,0.00012,23.00871]
[1777871995977,36.62,80026.32,0.5,0.24078,0.00012,23.00871]
[1777871996949,36.62,80028.81,0.5,0.24107,0.00012,23.02462]
[1777871997521,36.62,80028.81,0.5,0.24107,0.00012,23.02462]
[1777871997548,36.62,80028.81,0.5,0.24107,0.00012,23.02462]
[1777871997865,36.62,80028.81,0.5,0.24107,0.00012,23.02462]
[1777871997915,36.62,80028.16,0.5,0.24099,0.00012,23.02056]
[1777871998739,36.62,80028.16,0.5,0.24099,0.00012,23.02056]
[1777871998822,36.62,80028.17,0.5,0.24099,0.00012,23.02053]
[1777871999503,36.62,80028.17,0.5,0.24099,0.00012,23.02053]
[1777871999525,36.62,80027.69,0.5,0.24094,0.00012,23.01742]
[1777872001136,36.62,80026.9,0.5,0.24084,0.00012,23.01238]
[1777872001169,36.62,80026.9,0.5,0.24084,0.00012,23.01238]
[1777872001955,36.62,80026.9,0.5,0.24084,0.00012,23.01238]
[1777872001322,36.62,80026.9,0.5,0.24084,0.00012,23.01229]
[1777872002000,36.62,80026.9,0.5,0.24084,0.00012,23.01229]
[1777872002245,36.62,80026.9,0.5,0.24084,0.00012,23.01229]
[1777872002598,36.62,80022.67,0.5,0.24035,0.00012,22.98566]
[1777872006625,36.62,80022.95,0.5,0.24038,0.00012,22.98724]
[1777872006663,36.62,80022.95,0.5,0.24038,0.00012,22.98724]
[1777872008963,36.61,80023.24,0.5,0.24041,0.00012,22.98893]
[1777872009924,36.61,80025.95,0.5,0.24072,0.00012,23.00582]
[1777872011203,36.61,80024.68,0.5,0.24058,0.00012,22.99777]
[1777872011392,36.61,80024.68,0.5,0.24057,0.00012,22.9977]
[1777872012648,36.61,80024.68,0.5,0.24057,0.00012,22.9977]
[1777872013777,36.61,80024.59,0.5,0.24056,0.00012,22.99707]
[1777872013878,36.61,80023.38,0.5,0.24042,0.00012,22.9894]
[1777872015289,36.61,80023.38,0.5,0.24042,0.00012,22.98934]
[1777872015420,36.61,80023.17,0.5,0.2404,0.00012,22.98796]
[1777872020456,36.61,80028.72,0.5,0.24102,0.00012,23.02224]
[1777872022160,36.61,80029.75,0.5,0.24114,0.00012,23.02859]
[1777872022279,36.61,80029.75,0.5,0.24114,0.00012,23.02859]
[1777872022470,36.6,80028.79,0.5,0.24099,0.00012,23.02026]
[1777872023309,36.6,80028.79,0.5,0.24099,0.00012,23.02026]
[1777872023408,36.6,80028.79,0.5,0.24099,0.00012,23.02026]
[1777872023510,36.6,80030.48,0.5,0.24118,0.00012,23.03063]
[1777872024212,36.6,80030.48,0.5,0.24118,0.00012,23.03063]
[1777872024487,36.6,80030.48,0.5,0.24117,0.00012,23.03041]
[1777872025366,36.6,80030.48,0.5,0.24117,0.00012,23.03041]
[1777872025467,36.6,80030.48,0.5,0.24117,0.00012,23.03041]
[1777872028290,36.6,80030.8,0.5,0.2412,0.00012,23.03174]
[1777872028302,36.6,80030.8,0.5,0.2412,0.00012,23.03174]
[1777872028513,36.6,80031.35,0.5,0.24125,0.00012,23.03497]
[1777872029461,36.6,80031.35,0.5,0.24125,0.00012,23.03497]
[1777872030313,36.6,80032.05,0.5,0.24133,0.00012,23.03913]
[1777872035562,36.6,80033.52,0.5,0.24145,0.00012,23.04314]
[1777872040603,36.59,80034.02,0.5,0.24149,0.00012,23.04523]
[1777872043406,36.59,80034.24,0.5,0.24151,0.00012,23.0464]
[1777872043433,36.59,80034.24,0.5,0.24151,0.00012,23.0464]
[1777872043620,36.59,80034.24,0.5,0.2415,0.00012,23.046]
[1777872048700,36.59,80034.7,0.5,0.24154,0.00012,23.04807]
[1777872054695,36.58,80035.12,0.5,0.24156,0.00012,23.04926]
[1777872059895,36.58,80035.34,0.5,0.24157,0.00012,23.04981]
[1777872060806,36.57,80032.86,0.5,0.24124,0.00012,23.0322]
[1777872066779,36.57,80033.38,0.5,0.24128,0.00012,23.03411]
[1777872067644,36.57,80033.38,0.5,0.24128,0.00012,23.03411]
[1777872072821,36.57,80033.7,0.5,0.24129,0.00012,23.03498]
[1777872077856,36.56,80033.63,0.5,0.24127,0.00012,23.03362]
[1777872082914,36.56,80037.37,0.5,0.24168,0.00012,23.05609]
[1777872087927,36.56,80035.98,0.5,0.2415,0.00012,23.04638]
[1777872089226,36.56,80035.75,0.5,0.24147,0.00012,23.04474]
[1777872094977,36.55,80036.87,0.5,0.24155,0.00012,23.04674]
[1777872096926,36.55,80037.14,0.5,0.24158,0.00012,23.04824]
[1777872097362,36.55,80041.6,0.5,0.24209,0.00012,23.07601]
[1777872097373,36.55,80041.6,0.5,0.24209,0.00012,23.07601]
[1777872097997,36.55,80041.6,0.5,0.24209,0.00012,23.07582]
[1777872101321,36.54,80041.83,0.5,0.24206,0.00012,23.07454]
[1777872101354,36.54,80041.83,0.5,0.24206,0.00012,23.07454]
[1777872101406,36.54,80041.83,0.5,0.24206,0.00012,23.07454]
[1777872101415,36.54,80041.83,0.5,0.24206,0.00012,23.07454]
[1777872102025,36.54,80039.99,0.5,0.24184,0.00012,23.06278]
[1777872107060,36.54,80040.7,0.5,0.2419,0.00012,23.0662]
[1777872112095,36.54,80037.87,0.5,0.24156,0.00012,23.04742]
[1777872115679,36.53,80038.51,0.5,0.24162,0.00012,23.05081]
[1777872119762,36.51,80038.38,0.5,0.24143,0.00012,23.04084]
[1777872119864,36.5,80038.31,0.5,0.24138,0.00012,23.03809]
[1777872123664,36.49,80036.2,0.5,0.24108,0.00012,23.02229]
[1777872123684,36.48,80036.66,0.5,0.24109,0.00012,23.0228]
[1777872129213,36.47,80033.86,0.5,0.2407,0.00012,23.00148]
[1777872134249,36.47,80030.55,0.5,0.2403,0.00012,22.98009]
[1777872139284,36.46,80031.56,0.5,0.24034,0.00012,22.98257]
[1777872145797,36.46,80028.26,0.5,0.23995,0.00012,22.96129]
[1777872145811,36.46,80028.26,0.5,0.23995,0.00012,22.96129]
[1777872145820,36.46,80028.26,0.5,0.23995,0.00012,22.96129]
[1777872150820,36.46,80029.63,0.5,0.2401,0.00012,22.9691]
[1777872155825,36.45,80027.03,0.5,0.23976,0.00012,22.94838]
[1777872160848,36.45,80026.96,0.5,0.23975,0.00012,22.94789]
[1777872164498,36.45,80025.59,0.5,0.2396,0.00012,22.93919]
[1777872166495,36.45,80025.07,0.5,0.23953,0.00012,22.93589]
[1777872171529,36.45,80024.94,0.5,0.23951,0.00012,22.93468]
[1777872176655,36.45,80025.01,0.5,0.23951,0.00012,22.93449]
[1777872176757,36.45,80024.26,0.5,0.23942,0.00012,22.92963]
[1777872181660,36.45,80024.62,0.5,0.23945,0.00012,22.93142]
[1777872182126,36.45,80024.5,0.5,0.23944,0.00012,22.93054]
[1777872187134,36.45,80024.69,0.5,0.23944,0.00012,22.93078]
[1777872192146,36.44,80026.04,0.5,0.23957,0.00012,22.93813]
[1777872194961,36.44,80029.89,0.5,0.24,0.00012,22.96172]
[1777872195104,36.44,80031.85,0.5,0.24022,0.00012,22.97385]
[1777872196924,36.44,80032.62,0.5,0.24031,0.00012,22.97856]
[1777872197071,36.44,80031.53,0.5,0.24018,0.00012,22.97152]
[1777872202091,36.44,80031.64,0.5,0.24018,0.00012,22.97157]
[1777872203815,36.44,80031.12,0.5,0.24012,0.00012,22.96796]
[1777872204115,36.43,80030.59,0.5,0.24005,0.00012,22.96445]
[1777872209119,36.43,80034.3,0.5,0.24046,0.00012,22.98683]
[1777872214143,36.43,80029.61,0.5,0.23987,0.00012,22.95187]
[1777872219148,36.42,80029.36,0.5,0.23981,0.00012,22.9489]
[1777872224156,36.42,80027.97,0.5,0.23962,0.00012,22.93873]
[1777872229156,36.41,80027.07,0.5,0.23949,0.00012,22.93168]
[1777872234183,36.41,80026.08,0.5,0.23935,0.00012,22.92409]
[1777872239206,36.41,80028.66,0.5,0.23963,0.00012,22.93912]
[1777872244231,36.4,80025.83,0.5,0.23927,0.00012,22.91963]
[1777872249252,36.4,80027.32,0.5,0.23942,0.00012,22.9278]
[1777872254265,36.39,80026.0,0.5,0.23924,0.00012,22.91819]
[1777872259266,36.39,80026.2,0.5,0.23924,0.00012,22.91821]
[1777872264281,36.39,80026.87,0.5,0.23929,0.00012,22.92121]
[1777872269300,36.38,80028.42,0.5,0.23945,0.00012,22.92977]
[1777872274330,36.38,80027.65,0.5,0.23931,0.00012,22.91972]
[1777872279340,36.38,80027.12,0.5,0.23922,0.00012,22.91512]
[1777872284371,36.37,80026.29,0.5,0.2391,0.00012,22.90862]
[1777872289382,36.37,80021.63,0.5,0.23855,0.00012,22.87798]
[1777872294383,36.37,80022.7,0.5,0.23865,0.00012,22.88385]
[1777872299413,36.36,80023.91,0.5,0.23878,0.00012,22.89065]
[1777872301412,36.36,80022.05,0.5,0.23855,0.00012,22.87852]
[1777872302614,36.36,80021.48,0.5,0.23849,0.00012,22.87491]
[1777872308972,36.36,80028.57,0.5,0.23928,0.00012,22.9187]
[1777872314368,36.36,80031.87,0.5,0.23966,0.00012,22.93899]
[1777872318033,36.36,80031.71,0.5,0.23963,0.00012,22.93782]
[1777872318045,36.36,80031.71,0.5,0.23963,0.00012,22.93782]
[1777872323572,36.35,80030.59,0.5,0.23948,0.00012,22.92928]
[1777872329111,36.35,80032.49,0.5,0.23968,0.00012,22.94028]
[1777872334679,36.35,80032.21,0.5,0.2396,0.00012,22.93346]
[1777872339714,36.34,80032.39,0.5,0.2396,0.00012,22.93366]
[1777872345697,36.34,80031.77,0.5,0.23951,0.00012,22.92894]
[1777872345917,36.34,80031.77,0.5,0.23951,0.00012,22.92894]
[1777872346328,36.34,80036.64,0.5,0.24007,0.00012,22.9594]
[1777872346408,36.34,80036.64,0.5,0.24007,0.00012,22.9594]
[1777872346772,36.34,80036.64,0.5,0.24007,0.00012,22.9594]
[1777872346776,36.34,80036.64,0.5,0.24007,0.00012,22.9594]
[1777872346995,36.34,80036.64,0.5,0.24007,0.00012,22.9594]
[1777872347054,36.34,80036.64,0.5,0.24007,0.00012,22.9594]
[1777872347224,36.34,80036.64,0.5,0.24007,0.00012,22.9594]
[1777872347266,36.34,80036.64,0.5,0.24007,0.00012,22.9594]
[1777872347287,36.34,80036.64,0.5,0.24007,0.00012,22.9594]
[1777872347276,36.34,80060.68,0.5,0.24286,0.00012,23.11086]
[1777872347498,36.34,80060.68,0.5,0.24286,0.00012,23.11086]
[1777872347549,36.34,80060.68,0.5,0.24286,0.00012,23.11086]
[1777872347729,36.34,80060.68,0.5,0.24286,0.00012,23.11086]
[1777872347744,36.34,80060.68,0.5,0.24286,0.00012,23.11086]
[1777872347784,36.34,80060.68,0.5,0.24286,0.00012,23.11086]
[1777872347936,36.34,80060.68,0.5,0.24286,0.00012,23.11086]
[1777872347968,36.34,80060.68,0.5,0.24286,0.00012,23.11086]
[1777872347999,36.34,80060.68,0.5,0.24286,0.00012,23.11086]
[1777872348018,36.34,80060.68,0.5,0.24286,0.00012,23.11086]
[1777872348226,36.34,80062.19,0.5,0.24304,0.00012,23.12043]
[1777872349328,36.34,80062.19,0.5,0.24304,0.00012,23.12043]
[1777872350339,36.34,80065.06,0.5,0.24337,0.00012,23.13859]
[1777872351666,36.34,80067.09,0.5,0.24361,0.00012,23.1514]
[1777872351680,36.34,80067.09,0.5,0.24361,0.00012,23.1514]
[1777872351683,36.34,80067.09,0.5,0.24361,0.00012,23.1514]
[1777872352343,36.34,80069.27,0.5,0.24386,0.00012,23.16503]
[1777872353258,36.34,80069.27,0.5,0.24386,0.00012,23.16503]
[1777872353311,36.34,80069.27,0.5,0.24386,0.00012,23.16503]
[1777872353436,36.34,80073.21,0.5,0.24432,0.00012,23.18969]
[1777872354026,36.34,80073.21,0.5,0.24432,0.00012,23.18969]
[1777872354120,36.34,80085.71,0.5,0.24578,0.00012,23.26777]
[1777872355458,36.34,80087.5,0.5,0.24599,0.00012,23.27889]
[1777872355507,36.34,80087.5,0.5,0.24599,0.00012,23.27889]
[1777872356305,36.34,80087.5,0.5,0.24599,0.00012,23.27889]
[1777872357261,36.34,80090.19,0.5,0.24631,0.00012,23.29557]
[1777872357439,36.34,80090.19,0.5,0.24631,0.00012,23.29557]
[1777872357477,36.34,80090.19,0.5,0.24631,0.00012,23.29557]
[1777872357497,36.34,80090.19,0.5,0.24631,0.00012,23.29557]
[1777872357511,36.34,80090.19,0.5,0.24631,0.00012,23.29557]
[1777872358656,36.34,80089.36,0.5,0.24621,0.00012,23.29032]
[1777872358744,36.34,80089.36,0.5,0.24621,0.00012,23.29032]
[1777872358953,36.34,80086.87,0.5,0.24591,0.00012,23.27469]
[1777872360204,36.34,80086.87,0.5,0.24591,0.00012,23.27469]
[1777872361486,36.34,80086.23,0.5,0.24584,0.00012,23.27059]
[1777872361540,36.34,80086.23,0.5,0.24584,0.00012,23.27059]
[1777872361874,36.34,80086.23,0.5,0.24584,0.00012,23.27059]
[1777872361884,36.34,80086.02,0.5,0.24581,0.00012,23.26924]
[1777872363878,36.34,80086.02,0.5,0.24581,0.00012,23.2691]
[1777872363905,36.34,80086.02,0.5,0.24581,0.00012,23.2691]
[1777872364379,36.34,80056.03,0.5,0.2423,0.00012,23.08091]
[1777872364923,36.34,80056.03,0.5,0.2423,0.00012,23.08091]
[1777872365097,36.34,80056.03,0.5,0.2423,0.00012,23.08091]
[1777872365326,36.33,80024.81,0.5,0.23867,0.00012,22.88274]
[1777872365644,36.33,80024.81,0.5,0.23867,0.00012,22.88274]
[1777872365891,36.33,80024.81,0.5,0.23867,0.00012,22.88274]
[1777872366217,36.33,80024.81,0.5,0.23867,0.00012,22.88274]
[1777872366297,36.33,80024.34,0.5,0.23861,0.00012,22.87976]
[1777872366480,36.33,80024.34,0.5,0.23861,0.00012,22.87976]
[1777872367102,36.33,80024.34,0.5,0.23861,0.00012,22.87976]
[1777872367124,36.33,80024.34,0.5,0.23861,0.00012,22.87976]
[1777872367188,36.33,80024.34,0.5,0.23861,0.00012,22.87976]
[1777872367236,36.33,80025.09,0.5,0.2387,0.00012,22.88469]
[1777872368794,36.33,80025.09,0.5,0.23871,0.00012,22.88486]
[1777872368837,36.33,80025.09,0.5,0.23871,0.00012,22.88486]
[1777872370963,36.34,80019.02,0.5,0.23801,0.00012,22.84648]
[1777872370990,36.34,80019.02,0.5,0.23801,0.00012,22.84648]
[1777872371321,36.34,80011.65,0.5,0.23716,0.00012,22.7996]
[1777872376356,36.34,80012.86,0.5,0.23731,0.00012,22.80789]
[1777872376563,36.34,80012.86,0.5,0.23731,0.00012,22.80805]
[1777872376847,36.34,80012.86,0.5,0.23731,0.00012,22.80805]
[1777872377257,36.34,80012.86,0.5,0.23731,0.00012,22.80805]
[1777872377277,36.34,80012.86,0.5,0.23731,0.00012,22.80805]
[1777872377336,36.34,80026.05,0.5,0.23884,0.00012,22.89205]
[1777872378337,36.34,80026.05,0.5,0.23884,0.00012,22.89205]
[1777872378399,36.34,80026.05,0.5,0.23884,0.00012,22.89205]
[1777872379263,36.34,80026.05,0.5,0.23884,0.00012,22.89205]
[1777872379308,36.34,80026.05,0.5,0.23884,0.00012,22.89205]
[1777872379370,36.34,80026.05,0.5,0.23884,0.00012,22.89205]
[1777872379324,36.34,80027.85,0.5,0.23905,0.00012,22.90341]
[1777872380069,36.34,80027.85,0.5,0.23905,0.00012,22.90341]
[1777872380344,36.34,80026.79,0.5,0.23892,0.00012,22.89664]
[1777872382030,36.34,80026.56,0.5,0.2389,0.00012,22.89524]
[1777872388063,36.34,80027.54,0.5,0.23901,0.00012,22.90125]
[1777872391349,36.34,80028.62,0.5,0.23913,0.00012,22.90799]
[1777872391752,36.34,80027.43,0.5,0.23896,0.00012,22.89648]
[1777872392090,36.34,80027.43,0.5,0.23896,0.00012,22.89648]
[1777872396182,36.34,80020.0,0.5,0.2381,0.00012,22.84892]
[1777872397328,36.34,80019.27,0.5,0.23801,0.00012,22.84419]
[1777872397354,36.34,80008.62,0.5,0.23678,0.00012,22.77633]
[1777872397947,36.34,80008.62,0.5,0.23678,0.00012,22.77633]
[1777872398796,36.34,80003.29,0.5,0.23617,0.00011,22.74227]
[1777872398850,36.34,80003.29,0.5,0.23617,0.00011,22.74227]
[1777872398900,36.34,80003.29,0.5,0.23617,0.00011,22.74227]
[1777872399140,36.34,80003.29,0.5,0.23617,0.00011,22.74226]
[1777872399481,36.34,80003.29,0.5,0.23617,0.00011,22.74226]
[1777872399545,36.34,80003.29,0.5,0.23617,0.00011,22.74226]
[1777872400144,36.34,80003.29,0.5,0.23617,0.00011,22.74226]
[1777872400275,36.34,80003.29,0.5,0.23617,0.00011,22.74226]
[1777872400360,36.34,80003.29,0.5,0.23617,0.00011,22.74226]
[1777872401153,36.33,80006.05,0.5,0.23649,0.00011,22.75977]
[1777872402423,36.33,80006.05,0.5,0.23649,0.00011,22.75977]
[1777872402746,36.33,80005.27,0.5,0.23639,0.00011,22.75469]
[1777872402833,36.33,80005.27,0.5,0.23639,0.00011,22.75469]
[1777872406154,36.33,79997.78,0.5,0.23553,0.00011,22.70662]
[1777872406357,36.33,79997.78,0.5,0.23553,0.00011,22.70662]
[1777872406421,36.33,79997.78,0.5,0.23553,0.00011,22.70662]
[1777872406942,36.33,79997.78,0.5,0.23553,0.00011,22.70655]
[1777872406996,36.33,79997.78,0.5,0.23553,0.00011,22.70655]
[1777872407987,36.33,79996.98,0.5,0.23543,0.00011,22.70138]
[1777872408230,36.33,79996.98,0.5,0.23543,0.00011,22.70138]
[1777872408343,36.33,79996.98,0.5,0.23543,0.00011,22.70138]
[1777872408311,36.33,80001.12,0.5,0.23591,0.00011,22.72775]
[1777872408545,36.33,80001.12,0.5,0.23591,0.00011,22.72775]
[1777872408615,36.33,80001.12,0.5,0.23591,0.00011,22.72775]
[1777872409209,36.33,80001.12,0.5,0.23591,0.00011,22.72764]
[1777872410451,36.33,80001.44,0.5,0.23594,0.00011,22.72959]
[1777872411640,36.33,80003.2,0.5,0.23614,0.00011,22.7406]
[1777872412231,36.33,80003.5,0.5,0.23617,0.00011,22.74251]
[1777872414175,36.33,80004.86,0.5,0.23633,0.00011,22.75107]
[1777872414247,36.33,80005.67,0.5,0.23642,0.00011,22.75612]
[1777872414500,36.33,80005.67,0.5,0.23642,0.00011,22.75612]
[1777872414554,36.33,80005.67,0.5,0.23642,0.00011,22.75612]
[1777872415354,36.33,80010.57,0.5,0.23698,0.00012,22.78722]
[1777872416945,36.33,80010.57,0.5,0.23698,0.00012,22.78709]
[1777872422300,36.33,80013.42,0.5,0.23729,0.00012,22.80427]
[1777872422611,36.33,80013.42,0.5,0.23729,0.00012,22.80427]
[1777872427810,36.33,80013.38,0.5,0.23727,0.00012,22.80341]
[1777872429113,36.33,80013.45,0.5,0.23728,0.00012,22.80381]
[1777872429343,36.33,80013.45,0.5,0.23728,0.00012,22.80381]
[1777872429357,36.33,80013.45,0.5,0.23728,0.00012,22.80381]
[1777872429371,36.33,79996.94,0.5,0.23538,0.00011,22.69846]
[1777872429750,36.33,79996.94,0.5,0.23538,0.00011,22.69846]
[1777872429808,36.33,79996.94,0.5,0.23538,0.00011,22.69846]
[1777872430289,36.33,79996.94,0.5,0.23538,0.00011,22.69846]
[1777872430388,36.33,79996.94,0.5,0.23538,0.00011,22.69846]
[1777872430452,36.33,79982.54,0.5,0.23373,0.00011,22.60625]
[1777872430529,36.33,79982.54,0.5,0.23373,0.00011,22.60625]
[1777872431142,36.33,79982.54,0.5,0.23373,0.00011,22.60625]
[1777872431184,36.33,79982.54,0.5,0.23373,0.00011,22.60625]
[1777872431363,36.33,79982.54,0.5,0.23373,0.00011,22.60633]
[1777872432896,36.33,79975.69,0.5,0.23295,0.00011,22.56256]
[1777872433377,36.33,79973.2,0.5,0.23267,0.00011,22.54681]
[1777872436541,36.33,79972.19,0.5,0.23257,0.00011,22.54105]
[1777872438481,36.33,79970.65,0.5,0.2324,0.00011,22.53153]
[1777872438793,36.33,79970.65,0.5,0.2324,0.00011,22.53153]
[1777872438816,36.33,79970.65,0.5,0.2324,0.00011,22.53153]
[1777872438899,36.33,79970.65,0.5,0.2324,0.00011,22.53153]
[1777872439419,36.33,79970.35,0.5,0.23237,0.00011,22.52961]
[1777872440115,36.33,79970.35,0.5,0.23237,0.00011,22.52961]
[1777872440153,36.33,79970.35,0.5,0.23237,0.00011,22.52961]
[1777872440426,36.33,79968.59,0.5,0.23217,0.00011,22.51831]
[1777872440487,36.33,79968.59,0.5,0.23217,0.00011,22.51831]
[1777872440756,36.33,79968.59,0.5,0.23217,0.00011,22.51831]
[1777872441434,36.33,79967.84,0.5,0.23208,0.00011,22.51351]
[1777872441798,36.33,79967.84,0.5,0.23208,0.00011,22.51351]
[1777872442682,36.33,79965.5,0.5,0.23182,0.00011,22.49848]
[1777872442699,36.33,79965.5,0.5,0.23182,0.00011,22.49848]
[1777872442992,36.33,79965.5,0.5,0.23182,0.00011,22.49848]
[1777872443420,36.33,79965.5,0.5,0.23182,0.00011,22.49848]
[1777872444977,36.33,79963.44,0.5,0.23158,0.00011,22.48531]
[1777872448481,36.33,79953.94,0.5,0.2305,0.00011,22.42383]
[1777872449376,36.33,79953.94,0.5,0.2305,0.00011,22.42383]
[1777872449392,36.33,79953.94,0.5,0.2305,0.00011,22.42383]
[1777872449932,36.33,79953.1,0.5,0.2304,0.00011,22.4184]
[1777872450045,36.33,79953.1,0.5,0.2304,0.00011,22.4184]
[1777872450496,36.33,79953.3,0.5,0.23043,0.00011,22.41968]
[1777872451025,36.33,79953.3,0.5,0.23043,0.00011,22.41968]
[1777872451088,36.33,79953.3,0.5,0.23043,0.00011,22.41968]
[1777872452027,36.33,79948.24,0.5,0.22983,0.00011,22.38307]
[1777872452410,36.33,79950.63,0.5,0.2301,0.00011,22.39852]
[1777872452939,36.33,79950.63,0.5,0.2301,0.00011,22.39852]
[1777872453305,36.33,79963.84,0.5,0.2316,0.00011,22.48367]
[1777872454018,36.33,79974.68,0.5,0.23284,0.00011,22.55353]
[1777872456977,36.33,79971.12,0.5,0.23243,0.00011,22.53074]
[1777872457002,36.33,79971.12,0.5,0.23243,0.00011,22.53074]
[1777872457075,36.33,79971.6,0.5,0.23249,0.00011,22.53391]
[1777872458932,36.33,79972.0,0.5,0.23253,0.00011,22.53645]
[1777872459006,36.33,79973.91,0.5,0.23275,0.00011,22.54869]
[1777872463773,36.33,79973.24,0.5,0.23267,0.00011,22.54423]
[1777872464045,36.33,79973.24,0.5,0.23267,0.00011,22.54423]
[1777872464511,36.33,79972.64,0.5,0.2326,0.00011,22.54026]
[1777872465174,36.33,79972.64,0.5,0.2326,0.00011,22.54026]
[1777872465207,36.33,79972.64,0.5,0.2326,0.00011,22.54026]
[1777872465493,36.33,79972.64,0.5,0.2326,0.00011,22.54026]
[1777872465416,36.33,79976.11,0.5,0.233,0.00011,22.56249]
[1777872465562,36.33,79976.11,0.5,0.233,0.00011,22.56249]
[1777872465749,36.33,79976.11,0.5,0.233,0.00011,22.56249]
[1777872465848,36.33,79976.11,0.5,0.233,0.00011,22.56249]
[1777872466446,36.33,79976.11,0.5,0.233,0.00011,22.56249]
[1777872466509,36.33,79989.04,0.5,0.23447,0.00011,22.64528]
[1777872466833,36.33,79989.04,0.5,0.23447,0.00011,22.64528]
[1777872467103,36.33,79996.65,0.5,0.23534,0.00011,22.69401]
[1777872468277,36.33,79996.65,0.5,0.23534,0.00011,22.69401]
[1777872468290,36.33,79996.65,0.5,0.23534,0.00011,22.69401]
[1777872468296,36.33,79996.65,0.5,0.23534,0.00011,22.69401]
[1777872469821,36.33,80003.02,0.5,0.23608,0.00011,22.73467]
[1777872469849,36.33,80003.02,0.5,0.23608,0.00011,22.73467]
[1777872470499,36.33,80004.58,0.5,0.23626,0.00011,22.74461]
[1777872471046,36.33,80004.58,0.5,0.23626,0.00011,22.74461]
[1777872471356,36.33,80004.58,0.5,0.23626,0.00011,22.74461]
[1777872472477,36.33,80007.94,0.5,0.23664,0.00012,22.76601]
[1777872472508,36.33,80009.89,0.5,0.23687,0.00012,22.77844]
[1777872478080,36.33,80011.4,0.5,0.23704,0.00012,22.78804]
[1777872484222,36.33,80015.14,0.5,0.23747,0.00012,22.81175]
[1777872485073,36.33,80016.12,0.5,0.23758,0.00012,22.81815]
[1777872485156,36.33,80020.49,0.5,0.23809,0.00012,22.84602]
[1777872486691,36.33,80023.57,0.5,0.23845,0.00012,22.86565]
[1777872487537,36.33,80023.57,0.5,0.23845,0.00012,22.86565]
[1777872487538,36.33,80026.17,0.5,0.23875,0.00012,22.88219]
[1777872487552,36.33,80026.17,0.5,0.23875,0.00012,22.88219]
[1777872489088,36.33,80027.73,0.5,0.23893,0.00012,22.89211]
[1777872489536,36.33,80027.39,0.5,0.23889,0.00012,22.88996]
[1777872489574,36.33,80027.39,0.5,0.23889,0.00012,22.88996]
[1777872489589,36.33,80027.39,0.5,0.23889,0.00012,22.88996]
[1777872491609,36.33,80026.66,0.5,0.23881,0.00012,22.8854]
[1777872492142,36.33,80026.66,0.5,0.23881,0.00012,22.8854]
[1777872492200,36.33,80027.86,0.5,0.23895,0.00012,22.89318]
[1777872492800,36.33,80027.86,0.5,0.23895,0.00012,22.89318]
[1777872492817,36.33,80027.86,0.5,0.23895,0.00012,22.89318]
[1777872492894,36.33,80028.21,0.5,0.23899,0.00012,22.8954]
[1777872498832,36.33,80027.69,0.5,0.23894,0.00012,22.89253]
[1777872503869,36.33,80023.81,0.5,0.23849,0.00012,22.86806]
[1777872508928,36.33,80018.96,0.5,0.23794,0.00012,22.83764]
[1777872514955,36.33,80023.46,0.5,0.23843,0.00012,22.86221]
[1777872520471,36.33,80024.59,0.5,0.23855,0.00012,22.86871]
[1777872525625,36.33,80028.16,0.5,0.23895,0.00012,22.89093]
[1777872531237,36.33,80029.79,0.5,0.23913,0.00012,22.90092]
[1777872536243,36.33,80031.98,0.5,0.23939,0.00012,22.91473]
[1777872542152,36.33,80025.03,0.5,0.23858,0.00012,22.87054]
[1777872548194,36.33,80022.56,0.5,0.23829,0.00012,22.85447]
[1777872553229,36.33,80027.43,0.5,0.23885,0.00012,22.88547]
[1777872558264,36.33,80026.68,0.5,0.23876,0.00012,22.88067]
[1777872563299,36.33,80024.5,0.5,0.23851,0.00012,22.86684]
[1777872568334,36.33,80026.24,0.5,0.23871,0.00012,22.87792]
[1777872572340,36.33,80026.32,0.5,0.23872,0.00012,22.87843]
[1777872572569,36.33,80028.06,0.5,0.2389,0.00012,22.88557]
[1777872573962,36.33,80027.32,0.5,0.23881,0.00012,22.88087]
[1777872574917,36.33,80027.32,0.5,0.23881,0.00012,22.88087]
[1777872575568,36.33,80024.84,0.5,0.23853,0.00012,22.86512]
[1777872576029,36.33,80024.84,0.5,0.23853,0.00012,22.86512]
[1777872576955,36.33,80024.84,0.5,0.23853,0.00012,22.86512]
[1777872582432,36.33,80023.69,0.5,0.2384,0.00012,22.85789]
[1777872583537,36.33,80023.69,0.5,0.2384,0.00012,22.85789]
[1777872583619,36.33,80020.4,0.5,0.23802,0.00012,22.837]
[1777872585307,36.33,80020.4,0.5,0.23802,0.00012,22.83701]
[1777872585460,36.33,80019.48,0.5,0.23791,0.00012,22.8312]
[1777872589960,36.33,80018.55,0.5,0.23781,0.00012,22.82545]
[1777872590448,36.33,80018.55,0.5,0.23781,0.00012,22.82545]
[1777872590553,36.33,80004.63,0.5,0.2362,0.00011,22.73684]
[1777872590853,36.33,80004.63,0.5,0.2362,0.00011,22.73684]
[1777872591192,36.33,80004.63,0.5,0.2362,0.00011,22.73684]
[1777872591254,36.33,80004.63,0.5,0.2362,0.00011,22.73684]
[1777872591495,36.33,80004.63,0.5,0.2362,0.00011,22.73664]
[1777872592407,36.33,80004.63,0.5,0.2362,0.00011,22.73664]
[1777872592502,36.33,79988.67,0.5,0.23437,0.00011,22.63466]
[1777872597573,36.33,79985.19,0.5,0.23398,0.00011,22.61273]
[1777872599340,36.33,79985.19,0.5,0.23398,0.00011,22.61274]
[1777872603037,36.33,79984.18,0.5,0.23386,0.00011,22.60628]
[1777872603828,36.33,79981.59,0.5,0.23357,0.00011,22.58968]
[1777872607408,36.33,79978.9,0.5,0.23325,0.00011,22.5721]
[1777872607484,36.33,79978.9,0.5,0.23325,0.00011,22.5721]
[1777872609313,36.33,79975.55,0.5,0.23287,0.00011,22.5504]
[1777872609621,36.33,79975.55,0.5,0.23287,0.00011,22.55031]
[1777872614656,36.33,79973.22,0.5,0.23259,0.00011,22.53485]
[1777872614744,36.33,79973.22,0.5,0.23259,0.00011,22.53485]
[1777872615541,36.33,79973.22,0.5,0.23259,0.00011,22.53485]
[1777872615593,36.33,79973.22,0.5,0.23259,0.00011,22.53485]
[1777872615665,36.33,79967.53,0.5,0.23194,0.00011,22.49817]
[1777872615717,36.33,79967.53,0.5,0.23194,0.00011,22.49817]
[1777872616670,36.33,79969.82,0.5,0.2322,0.00011,22.51283]
[1777872617630,36.33,79969.82,0.5,0.2322,0.00011,22.51283]
[1777872617659,36.33,79969.82,0.5,0.2322,0.00011,22.51283]
[1777872618076,36.33,79972.36,0.5,0.23249,0.00011,22.52907]
[1777872618784,36.32,79972.45,0.5,0.2325,0.00011,22.52955]
[1777872618790,36.32,79972.45,0.5,0.2325,0.00011,22.52955]
[1777872619691,36.32,79973.08,0.5,0.23257,0.00011,22.53349]
[1777872624726,36.32,79975.42,0.5,0.23282,0.00011,22.54796]
[1777872629761,36.32,79975.94,0.5,0.23287,0.00011,22.55069]
[1777872634797,36.32,79978.36,0.5,0.23311,0.00011,22.56166]
[1777872639832,36.32,79978.28,0.5,0.23309,0.00011,22.56048]
[1777872645353,36.32,79978.71,0.5,0.23313,0.00011,22.56269]
[1777872650416,36.31,79978.68,0.5,0.23311,0.00011,22.56179]
[1777872656952,36.31,79974.41,0.5,0.2326,0.00011,22.53341]
[1777872658192,36.31,79974.41,0.5,0.2326,0.00011,22.53341]
[1777872659419,36.31,79974.98,0.5,0.23267,0.00011,22.53684]
[1777872659520,36.31,79974.98,0.5,0.23266,0.00011,22.53672]
[1777872663204,36.31,79975.0,0.5,0.23266,0.00011,22.53661]
[1777872663256,36.31,79975.0,0.5,0.23266,0.00011,22.53661]
[1777872664127,36.31,79972.9,0.5,0.23242,0.00011,22.52287]
[1777872664142,36.31,79961.06,0.5,0.23107,0.00011,22.44664]
[1777872667746,36.31,79967.32,0.5,0.23178,0.00011,22.48684]
[1777872669752,36.31,79966.67,0.5,0.2317,0.00011,22.48229]
[1777872671260,36.31,79960.68,0.5,0.23101,0.00011,22.44315]
[1777872672438,36.31,79958.27,0.5,0.23073,0.00011,22.42746]
[1777872672542,36.31,79958.27,0.5,0.23073,0.00011,22.42746]
[1777872672559,36.31,79958.27,0.5,0.23073,0.00011,22.42746]
[1777872677895,36.3,79958.09,0.5,0.2307,0.00011,22.4256]
[1777872678096,36.3,79958.09,0.5,0.2307,0.00011,22.4256]
[1777872678207,36.3,79958.09,0.5,0.2307,0.00011,22.4256]
[1777872678300,36.3,79949.28,0.5,0.22969,0.00011,22.36857]
[1777872679117,36.3,79949.28,0.5,0.22969,0.00011,22.36857]
[1777872679212,36.3,79946.77,0.5,0.2294,0.00011,22.35211]
[1777872681950,36.3,79948.59,0.5,0.2296,0.00011,22.36353]
[1777872682303,36.3,79948.59,0.5,0.2296,0.00011,22.36353]
[1777872682356,36.3,79957.71,0.5,0.23064,0.00011,22.42227]
[1777872683639,36.3,79957.71,0.5,0.23064,0.00011,22.42227]
[1777872683739,36.3,79968.15,0.5,0.23182,0.00011,22.48934]
[1777872684521,36.3,79968.15,0.5,0.23182,0.00011,22.48934]
[1777872686182,36.3,79961.78,0.5,0.23109,0.00011,22.44813]
[1777872686278,36.3,79961.78,0.5,0.23109,0.00011,22.44813]
[1777872686401,36.3,79961.78,0.5,0.23109,0.00011,22.44813]
[1777872686577,36.3,79961.78,0.5,0.23109,0.00011,22.44813]
[1777872686698,36.3,79961.78,0.5,0.23109,0.00011,22.44813]
[1777872686715,36.3,79961.23,0.5,0.23103,0.00011,22.44435]
[1777872686833,36.3,79961.23,0.5,0.23103,0.00011,22.44435]
[1777872687779,36.3,79976.89,0.5,0.23281,0.00011,22.54504]
[1777872688649,36.3,79976.89,0.5,0.23281,0.00011,22.54504]
[1777872688753,36.3,79976.89,0.5,0.23281,0.00011,22.54504]
[1777872688749,36.3,79975.11,0.5,0.2326,0.00011,22.53359]
[1777872690854,36.3,79973.98,0.5,0.23247,0.00011,22.5262]
[1777872691155,36.3,79973.98,0.5,0.23247,0.00011,22.5262]
[1777872691163,36.3,79973.98,0.5,0.23247,0.00011,22.5262]
[1777872691452,36.3,79973.98,0.5,0.23247,0.00011,22.5262]
[1777872691460,36.3,79977.04,0.5,0.23279,0.00011,22.54174]
[1777872692753,36.3,79977.04,0.5,0.23279,0.00011,22.54174]
[1777872692571,36.3,79986.94,0.5,0.23392,0.00011,22.6052]
[1777872693943,36.3,79986.94,0.5,0.23392,0.00011,22.60521]
[1777872694224,36.3,79987.49,0.5,0.23399,0.00011,22.60874]
[1777872695817,36.3,79987.89,0.5,0.23403,0.00011,22.61118]
[1777872696030,36.3,79987.89,0.5,0.23403,0.00011,22.61118]
[1777872696130,36.3,79987.89,0.5,0.23403,0.00011,22.61118]
[1777872696317,36.3,80003.47,0.5,0.23582,0.00011,22.7109]
[1777872698499,36.3,80003.47,0.5,0.23582,0.00011,22.7109]
[1777872698505,36.3,80003.47,0.5,0.23582,0.00011,22.7109]
[1777872698536,36.3,80003.47,0.5,0.23582,0.00011,22.7109]
[1777872698606,36.3,80010.21,0.5,0.23659,0.00012,22.75388]
[1777872699701,36.3,80010.21,0.5,0.23659,0.00012,22.75388]
[1777872699787,36.3,80013.42,0.5,0.23696,0.00012,22.77417]
[1777872699975,36.3,80013.42,0.5,0.23696,0.00012,22.77417]
[1777872700463,36.3,80013.42,0.5,0.23696,0.00012,22.77417]
[1777872700515,36.3,80014.35,0.5,0.23707,0.00012,22.7801]
[1777872701044,36.3,80014.35,0.5,0.23707,0.00012,22.7801]
[1777872701283,36.3,80014.35,0.5,0.23707,0.00012,22.7801]
[1777872701501,36.3,80014.35,0.5,0.23707,0.00012,22.7801]
[1777872701559,36.3,80014.73,0.5,0.23711,0.00012,22.78231]
[1777872707394,36.29,80014.72,0.5,0.2371,0.00012,22.78183]
[1777872713396,36.29,80012.51,0.5,0.23684,0.00012,22.76765]
[1777872713481,36.29,80011.62,0.5,0.23674,0.00012,22.76201]
[1777872719462,36.29,80012.27,0.5,0.23682,0.00012,22.76637]
[1777872722597,36.3,80018.05,0.5,0.23749,0.00012,22.80334]
[1777872726521,36.3,80014.68,0.5,0.2371,0.00012,22.78192]
[1777872729428,36.3,80014.85,0.5,0.23712,0.00012,22.78312]
[1777872734405,36.3,80016.04,0.5,0.23726,0.00012,22.79082]
[1777872736142,36.3,80014.4,0.5,0.23707,0.00012,22.78038]
[1777872736696,36.3,80014.4,0.5,0.23707,0.00012,22.78038]
[1777872736951,36.3,80013.04,0.5,0.23691,0.00012,22.77174]
[1777872738381,36.3,80014.36,0.5,0.23707,0.00012,22.78019]
[1777872743509,36.3,80016.64,0.5,0.23733,0.00012,22.79481]
[1777872748605,36.3,80019.29,0.5,0.23764,0.00012,22.81166]
[1777872753640,36.3,80016.8,0.5,0.23732,0.00012,22.79186]
[1777872756966,36.3,80018.05,0.5,0.23747,0.00012,22.79982]
[1777872756978,36.3,80018.05,0.5,0.23747,0.00012,22.79982]
[1777872757100,36.3,80018.05,0.5,0.23747,0.00012,22.79982]
[1777872757758,36.3,80018.05,0.5,0.23747,0.00012,22.79982]
[1777872757791,36.3,80028.79,0.5,0.23871,0.00012,22.86824]
[1777872757908,36.3,80028.79,0.5,0.23871,0.00012,22.86824]
[1777872757922,36.3,80028.79,0.5,0.23871,0.00012,22.86824]
[1777872757952,36.3,80028.79,0.5,0.23871,0.00012,22.86824]
[1777872758426,36.3,80028.79,0.5,0.23871,0.00012,22.86824]
[1777872758817,36.3,80031.28,0.5,0.239,0.00012,22.8841]
[1777872761985,36.3,80028.28,0.5,0.23866,0.00012,22.86514]
[1777872761994,36.3,80028.28,0.5,0.23866,0.00012,22.86514]
[1777872762001,36.3,80028.28,0.5,0.23866,0.00012,22.86514]
[1777872762475,36.3,80028.28,0.5,0.23866,0.00012,22.86514]
[1777872762506,36.3,80028.28,0.5,0.23866,0.00012,22.86514]
[1777872764002,36.3,80028.18,0.5,0.23865,0.00012,22.8646]
[1777872764013,36.3,80028.18,0.5,0.23865,0.00012,22.8646]
[1777872764716,36.3,80028.05,0.5,0.23863,0.00012,22.86382]
[1777872769752,36.3,80027.58,0.5,0.23858,0.00012,22.86107]
[1777872772506,36.3,80027.14,0.5,0.23853,0.00012,22.85838]
[1777872772522,36.3,80027.14,0.5,0.23853,0.00012,22.85838]
[1777872772778,36.3,80027.65,0.5,0.23859,0.00012,22.86168]
[1777872773596,36.3,80027.65,0.5,0.23859,0.00012,22.86168]
[1777872773856,36.3,80027.51,0.5,0.23858,0.00012,22.86084]
[1777872776303,36.3,80028.89,0.5,0.23873,0.00012,22.86948]
[1777872776801,36.3,80028.89,0.5,0.23873,0.00012,22.86941]
[1777872777409,36.3,80028.89,0.5,0.23873,0.00012,22.86941]
[1777872777808,36.3,80031.22,0.5,0.239,0.00012,22.88412]
[1777872781171,36.3,80032.17,0.5,0.23911,0.00012,22.88989]
[1777872781836,36.3,80033.75,0.5,0.23929,0.00012,22.89981]
[1777872782933,36.3,80034.42,0.5,0.23936,0.00012,22.90396]
[1777872782946,36.3,80034.42,0.5,0.23936,0.00012,22.90396]
[1777872784191,36.3,80035.58,0.5,0.2395,0.00012,22.91121]
[1777872784858,36.3,80038.96,0.5,0.23989,0.00012,22.93261]
[1777872785251,36.3,80038.96,0.5,0.23989,0.00012,22.93261]
[1777872785864,36.3,80027.96,0.5,0.23861,0.00012,22.86285]
[1777872786174,36.3,80027.96,0.5,0.23861,0.00012,22.86285]
[1777872786217,36.3,80027.96,0.5,0.23861,0.00012,22.86285]
[1777872786359,36.3,80027.96,0.5,0.23861,0.00012,22.86285]
[1777872786963,36.3,80028.05,0.5,0.23862,0.00012,22.86336]
[1777872786994,36.3,80028.05,0.5,0.23862,0.00012,22.86336]
[1777872788374,36.3,80028.81,0.5,0.23871,0.00012,22.86813]
[1777872790074,36.3,80023.83,0.5,0.23813,0.00012,22.8364]
[1777872793311,36.3,80024.84,0.5,0.23825,0.00012,22.84276]
[1777872794471,36.3,80024.84,0.5,0.23825,0.00012,22.84274]
[1777872797085,36.3,80026.96,0.5,0.23849,0.00012,22.85612]
[1777872797185,36.3,80028.27,0.5,0.23864,0.00012,22.86441]
[1777872801121,36.29,80026.43,0.5,0.23843,0.00012,22.85263]
[1777872801191,36.29,80027.91,0.5,0.2386,0.00012,22.86203]
[1777872807012,36.29,80032.14,0.5,0.23908,0.00012,22.8887]
[1777872812518,36.29,80037.06,0.5,0.23963,0.00012,22.91585]
[1777872818089,36.29,80041.82,0.5,0.24018,0.00012,22.94589]
[1777872821919,36.29,80043.04,0.5,0.24032,0.00012,22.95354]
[1777872822108,36.29,80043.84,0.5,0.24041,0.00012,22.95853]
[1777872822381,36.29,80043.84,0.5,0.24041,0.00012,22.95853]
[1777872822522,36.29,80043.84,0.5,0.24041,0.00012,22.95853]
[1777872822656,36.29,80043.84,0.5,0.24041,0.00012,22.95853]
[1777872822693,36.29,80043.84,0.5,0.24041,0.00012,22.95853]
[1777872822842,36.29,80043.84,0.5,0.24041,0.00012,22.95853]
[1777872822890,36.29,80043.84,0.5,0.24041,0.00012,22.95853]
[1777872822938,36.29,80026.63,0.5,0.23841,0.00012,22.84931]
[1777872823014,36.29,80026.63,0.5,0.23841,0.00012,22.84931]
[1777872823894,36.29,80026.63,0.5,0.23841,0.00012,22.84931]
[1777872823907,36.29,80008.77,0.5,0.23635,0.00012,22.73574]
[1777872824303,36.29,80008.77,0.5,0.23635,0.00012,22.73574]
[1777872824364,36.29,80003.55,0.5,0.23575,0.00012,22.7024]
[1777872825303,36.29,80003.55,0.5,0.23575,0.00012,22.7024]
[1777872825334,36.29,80003.55,0.5,0.23575,0.00012,22.7024]
[1777872827423,36.29,80001.98,0.5,0.23558,0.00011,22.69273]
[1777872827522,36.29,80001.74,0.5,0.23555,0.00011,22.69132]
[1777872829086,36.3,80001.74,0.5,0.23556,0.00011,22.69144]
[1777872829166,36.3,80002.45,0.5,0.23564,0.00011,22.69608]
[1777872830162,36.3,80002.45,0.5,0.23564,0.00011,22.69608]
[1777872830562,36.3,80002.45,0.5,0.23564,0.00011,22.69608]
[1777872830720,36.3,80002.45,0.5,0.23564,0.00011,22.69608]
[1777872830770,36.3,79999.19,0.5,0.23526,0.00011,22.67521]
[1777872831078,36.3,79999.19,0.5,0.23526,0.00011,22.67521]
[1777872832186,36.3,79999.19,0.5,0.23526,0.00011,22.67521]
[1777872832662,36.3,79998.39,0.5,0.23517,0.00011,22.67009]
[1777872832957,36.3,79998.39,0.5,0.23517,0.00011,22.67009]
[1777872833068,36.3,79998.39,0.5,0.23517,0.00011,22.67009]
[1777872833194,36.3,79998.39,0.5,0.23517,0.00011,22.67009]
[1777872837986,36.3,79995.71,0.5,0.23486,0.00011,22.65289]
[1777872838230,36.3,79997.38,0.5,0.23506,0.00011,22.66356]
[1777872843265,36.29,79999.63,0.5,0.23531,0.00011,22.67776]
[1777872846997,36.29,79993.68,0.5,0.23463,0.00011,22.63976]
[1777872847784,36.29,79993.68,0.5,0.23463,0.00011,22.63976]
[1777872853091,36.29,79993.58,0.5,0.23462,0.00011,22.63912]
[1777872856247,36.29,79995.63,0.5,0.23485,0.00011,22.65223]
[1777872856260,36.29,79995.63,0.5,0.23485,0.00011,22.65223]
[1777872856875,36.29,80011.81,0.5,0.23671,0.00012,22.75559]
[1777872857022,36.29,80011.81,0.5,0.23671,0.00012,22.75559]
[1777872857372,36.3,80011.81,0.5,0.23672,0.00012,22.75577]
[1777872858360,36.3,80011.81,0.5,0.23672,0.00012,22.75577]
[1777872858396,36.3,80011.81,0.5,0.23672,0.00012,22.75577]
[1777872858547,36.3,80011.81,0.5,0.23672,0.00012,22.75577]
[1777872858889,36.3,80011.81,0.5,0.23672,0.00012,22.75577]
[1777872858945,36.29,80008.78,0.5,0.23636,0.00012,22.73633]
[1777872859071,36.29,80008.78,0.5,0.23636,0.00012,22.73633]
[1777872859108,36.29,80008.78,0.5,0.23636,0.00012,22.73633]
[1777872859511,36.29,80008.45,0.5,0.23633,0.00012,22.73422]
[1777872860030,36.29,80008.45,0.5,0.23633,0.00012,22.73422]
[1777872860349,36.29,80008.45,0.5,0.23633,0.00012,22.73422]
[1777872860492,36.29,80010.41,0.5,0.23655,0.00012,22.74671]
[1777872862460,36.29,80011.65,0.5,0.23669,0.00012,22.75461]
[1777872862891,36.29,80012.03,0.5,0.23674,0.00012,22.75701]
[1777872863542,36.29,80012.03,0.5,0.23674,0.00012,22.75701]
[1777872864400,36.29,80013.01,0.5,0.23685,0.00012,22.76326]
[1777872864501,36.29,80013.01,0.5,0.23685,0.00012,22.76324]
[1777872865581,36.29,80013.01,0.5,0.23685,0.00012,22.76324]
[1777872870630,36.29,80013.61,0.5,0.23692,0.00012,22.76693]
[1777872871355,36.29,80012.37,0.5,0.23677,0.00012,22.75898]
[1777872871476,36.29,80012.37,0.5,0.23675,0.00012,22.75507]
[1777872872014,36.29,80012.37,0.5,0.23675,0.00012,22.75507]
[1777872872960,36.29,80006.57,0.5,0.23608,0.00012,22.718]
[1777872873194,36.29,80006.57,0.5,0.23608,0.00012,22.718]
[1777872873727,36.29,80006.57,0.5,0.23608,0.00012,22.718]
[1777872874488,36.29,80003.26,0.5,0.2357,0.00012,22.69676]
[1777872874616,36.29,80003.26,0.5,0.2357,0.00012,22.69676]
[1777872874777,36.29,79999.21,0.5,0.23523,0.00011,22.67087]
[1777872875030,36.29,79999.21,0.5,0.23523,0.00011,22.67087]
[1777872875493,36.29,79999.21,0.5,0.23523,0.00011,22.6708]
[1777872877278,36.29,79991.0,0.5,0.23429,0.00011,22.61817]
[1777872877429,36.29,79991.0,0.5,0.23429,0.00011,22.61817]
[1777872877572,36.29,79991.0,0.5,0.23429,0.00011,22.61817]
[1777872877681,36.29,79980.76,0.5,0.23311,0.00011,22.55247]
[1777872880719,36.29,79975.61,0.5,0.23252,0.00011,22.51937]
[1777872880820,36.29,79975.57,0.5,0.23252,0.00011,22.51916]
[1777872881840,36.29,79975.57,0.5,0.23252,0.00011,22.51916]
[1777872883024,36.29,79975.77,0.5,0.23254,0.00011,22.52049]
[1777872883549,36.29,79975.77,0.5,0.23254,0.00011,22.52049]
[1777872885573,36.29,79975.17,0.5,0.23248,0.00011,22.51665]
[1777872885594,36.29,79975.17,0.5,0.23248,0.00011,22.51665]
[1777872887940,36.29,79974.28,0.5,0.23238,0.00011,22.51096]
[1777872887997,36.29,79972.65,0.5,0.23219,0.00011,22.5004]
[1777872893623,36.29,79970.68,0.5,0.23196,0.00011,22.48731]
[1777872898657,36.29,79974.34,0.5,0.23237,0.00011,22.51041]
[1777872903692,36.29,79975.84,0.5,0.23253,0.00011,22.51974]
[1777872908727,36.29,79968.61,0.5,0.2317,0.00011,22.47265]
[1777872911472,36.29,79970.13,0.5,0.23187,0.00011,22.48232]
[1777872911518,36.29,79970.13,0.5,0.23187,0.00011,22.48232]
[1777872912196,36.29,79972.33,0.5,0.23211,0.00011,22.49622]
[1777872912234,36.29,79972.33,0.5,0.23211,0.00011,22.49622]
[1777872913068,36.29,79975.33,0.5,0.23245,0.00011,22.51536]
[1777872913639,36.29,79975.33,0.5,0.23245,0.00011,22.51536]
[1777872913658,36.29,79975.33,0.5,0.23245,0.00011,22.51536]
[1777872913664,36.29,79975.33,0.5,0.23245,0.00011,22.51536]
[1777872913769,36.29,79975.33,0.5,0.23245,0.00011,22.51536]
[1777872913790,36.29,79975.33,0.5,0.23245,0.00011,22.51536]
[1777872913939,36.29,79975.33,0.5,0.23245,0.00011,22.51536]
[1777872914023,36.29,79975.33,0.5,0.23245,0.00011,22.51536]
[1777872914008,36.29,79987.9,0.5,0.23389,0.00011,22.59605]
[1777872914097,36.29,79987.9,0.5,0.23389,0.00011,22.59605]
[1777872914190,36.29,79987.9,0.5,0.23389,0.00011,22.59605]
[1777872914227,36.29,79987.9,0.5,0.23389,0.00011,22.59605]
[1777872914388,36.29,79987.9,0.5,0.23389,0.00011,22.59605]
[1777872914449,36.29,79987.9,0.5,0.23389,0.00011,22.59605]
[1777872914608,36.29,79987.9,0.5,0.23389,0.00011,22.59605]
[1777872914648,36.29,79987.9,0.5,0.23389,0.00011,22.59605]
[1777872914816,36.29,79987.9,0.5,0.23389,0.00011,22.59605]
[1777872914861,36.29,79987.9,0.5,0.23389,0.00011,22.59605]
[1777872915026,36.29,79987.9,0.5,0.23389,0.00011,22.59605]
[1777872914873,36.29,79997.49,0.5,0.23499,0.00011,22.65772]
[1777872915375,36.29,79997.49,0.5,0.23499,0.00011,22.65772]
[1777872915413,36.29,79997.49,0.5,0.23499,0.00011,22.65772]
[1777872915777,36.29,79997.49,0.5,0.235,0.00011,22.65787]
[1777872918501,36.29,79997.96,0.5,0.23505,0.00011,22.66094]
[1777872918524,36.29,79997.96,0.5,0.23505,0.00011,22.66094]
[1777872918782,36.29,79997.96,0.5,0.23505,0.00011,22.66094]
[1777872918803,36.29,79997.96,0.5,0.23505,0.00011,22.66094]
[1777872918889,36.29,79997.05,0.5,0.23495,0.00011,22.65515]
[1777872920063,36.29,79997.05,0.5,0.23495,0.00011,22.65518]
[1777872920450,36.29,79997.05,0.5,0.23495,0.00011,22.65518]
[1777872920478,36.29,79997.05,0.5,0.23495,0.00011,22.65518]
[1777872920479,36.29,79997.35,0.5,0.23498,0.00011,22.6571]
[1777872922025,36.29,79997.35,0.5,0.23498,0.00011,22.6571]
[1777872922512,36.29,79997.35,0.5,0.23498,0.00011,22.65717]
[1777872922825,36.29,79997.26,0.5,0.23497,0.00011,22.65651]
[1777872923646,36.29,79997.26,0.5,0.23497,0.00011,22.65651]
[1777872923765,36.29,79997.26,0.5,0.23497,0.00011,22.65651]
[1777872930363,36.29,79997.8,0.5,0.23502,0.00011,22.65953]
[1777872934160,36.29,80005.36,0.5,0.23586,0.00012,22.70341]
[1777872934909,36.29,80006.97,0.5,0.23604,0.00012,22.7136]
[1777872939945,36.28,80007.65,0.5,0.23611,0.00012,22.71754]
[1777872944980,36.28,80010.26,0.5,0.23641,0.00012,22.73383]
[1777872950016,36.28,80008.5,0.5,0.2362,0.00012,22.72219]
[1777872956057,36.28,80006.88,0.5,0.236,0.00012,22.71136]
[1777872961091,36.28,80005.51,0.5,0.23584,0.00012,22.70225]
[1777872961105,36.28,80005.51,0.5,0.23584,0.00012,22.70225]
[1777872967134,36.28,80006.86,0.5,0.23598,0.00012,22.71037]
[1777872972169,36.28,80006.03,0.5,0.23588,0.00012,22.70463]
[1777872977204,36.28,80010.05,0.5,0.23633,0.00012,22.72985]
[1777872979382,36.27,80010.31,0.5,0.23636,0.00012,22.73142]
[1777872985260,36.27,80012.8,0.5,0.23664,0.00012,22.74675]
[1777872991292,36.27,80016.25,0.5,0.23703,0.00012,22.76863]
[1777872993636,36.27,80017.05,0.5,0.2371,0.00012,22.76993]
[1777872994768,36.27,80017.4,0.5,0.23714,0.00012,22.77212]
[1777872994869,36.27,80018.02,0.5,0.23721,0.00012,22.77604]
[1777873000368,36.27,80021.59,0.5,0.23762,0.00012,22.79858]
[1777873001363,36.27,80021.59,0.5,0.23762,0.00012,22.79858]
[1777873003792,36.27,80023.39,0.5,0.23782,0.00012,22.80988]
[1777873003793,36.27,80023.39,0.5,0.23782,0.00012,22.80988]
[1777873003823,36.27,80023.39,0.5,0.23782,0.00012,22.80988]
[1777873003889,36.27,80023.39,0.5,0.23782,0.00012,22.80982]
[1777873009430,36.27,80025.36,0.5,0.23805,0.00012,22.82207]
[1777873014464,36.27,80026.59,0.5,0.23818,0.00012,22.82957]
[1777873019501,36.27,80027.26,0.5,0.23825,0.00012,22.8335]
[1777873020689,36.27,80027.26,0.5,0.23825,0.00012,22.8335]
[1777873021091,36.27,80030.4,0.5,0.23861,0.00012,22.85334]
[1777873022401,36.27,80036.54,0.5,0.23932,0.00012,22.89227]
[1777873022544,36.27,80036.31,0.5,0.2393,0.00012,22.89081]
[1777873024162,36.27,80036.8,0.5,0.23935,0.00012,22.89367]
[1777873024424,36.27,80036.8,0.5,0.23935,0.00012,22.89367]
[1777873024625,36.27,80039.87,0.5,0.23971,0.00012,22.91315]
[1777873025257,36.27,80039.87,0.5,0.23971,0.00012,22.91315]
[1777873026130,36.27,80030.41,0.5,0.2386,0.00012,22.85278]
[1777873026219,36.27,80030.41,0.5,0.2386,0.00012,22.85278]
[1777873026232,36.27,80030.41,0.5,0.2386,0.00012,22.85278]
[1777873029193,36.27,80024.96,0.5,0.23797,0.00012,22.81793]
[1777873029208,36.27,80024.96,0.5,0.23797,0.00012,22.81793]
[1777873029955,36.27,80024.96,0.5,0.23797,0.00012,22.81793]
[1777873034349,36.26,80018.22,0.5,0.23718,0.00012,22.7746]
[1777873037276,36.26,80016.8,0.5,0.23702,0.00012,22.76544]
[1777873039014,36.26,80016.05,0.5,0.23693,0.00012,22.76054]
[1777873039049,36.26,80016.05,0.5,0.23693,0.00012,22.76054]
[1777873039128,36.26,80017.2,0.5,0.23706,0.00012,22.76782]
[1777873040102,36.26,80027.34,0.5,0.23823,0.00012,22.83247]
[1777873040483,36.26,80027.34,0.5,0.23823,0.00012,22.83247]
[1777873040517,36.26,80027.34,0.5,0.23823,0.00012,22.83247]
[1777873040581,36.26,80027.34,0.5,0.23823,0.00012,22.83247]
[1777873040899,36.26,80027.34,0.5,0.23823,0.00012,22.83247]
[1777873040987,36.26,80027.34,0.5,0.23823,0.00012,22.83247]
[1777873041061,36.26,80031.92,0.5,0.23876,0.00012,22.86157]
[1777873041333,36.26,80031.92,0.5,0.23876,0.00012,22.86157]
[1777873041379,36.26,80031.92,0.5,0.23876,0.00012,22.86157]
[1777873042493,36.26,80031.92,0.5,0.23876,0.00012,22.86157]
[1777873042962,36.26,80031.92,0.5,0.23876,0.00012,22.86157]
[1777873043110,36.26,80037.78,0.5,0.23944,0.00012,22.89873]
[1777873044687,36.26,80038.43,0.5,0.23952,0.00012,22.90286]
[1777873044786,36.26,80038.65,0.5,0.23954,0.00012,22.90425]
[1777873045251,36.26,80038.65,0.5,0.23954,0.00012,22.90425]
[1777873045488,36.26,80038.65,0.5,0.23954,0.00012,22.90425]
[1777873046328,36.26,80038.65,0.5,0.23954,0.00012,22.90425]
[1777873046697,36.26,80041.55,0.5,0.23988,0.00012,22.92265]
[1777873047909,36.26,80041.55,0.5,0.23988,0.00012,22.92265]
[1777873047914,36.26,80045.27,0.5,0.24031,0.00012,22.94629]
[1777873048620,36.26,80045.27,0.5,0.24031,0.00012,22.94629]
[1777873048631,36.26,80045.27,0.5,0.24031,0.00012,22.94629]
[1777873050947,36.26,80051.03,0.5,0.24098,0.00012,22.98283]
[1777873053228,36.26,80053.3,0.5,0.24122,0.00012,22.9933]
[1777873055895,36.26,80051.35,0.5,0.241,0.00012,22.98095]
[1777873057369,36.26,80050.92,0.5,0.24095,0.00012,22.97822]
[1777873058734,36.26,80050.18,0.5,0.24086,0.00012,22.97353]
[1777873058829,36.26,80039.16,0.5,0.23958,0.00012,22.90356]
[1777873060878,36.26,80039.16,0.5,0.23957,0.00012,22.90346]
[1777873060930,36.26,80035.1,0.5,0.2391,0.00012,22.87763]
[1777873061505,36.26,80035.1,0.5,0.2391,0.00012,22.87763]
[1777873061800,36.26,80035.1,0.5,0.2391,0.00012,22.87759]
[1777873062878,36.26,80035.1,0.5,0.2391,0.00012,22.87759]
[1777873062979,36.26,80035.89,0.5,0.23919,0.00012,22.88257]
[1777873064541,36.26,80035.89,0.5,0.23919,0.00012,22.88257]
[1777873064826,36.26,80035.89,0.5,0.23919,0.00012,22.88255]
[1777873069023,36.26,80041.65,0.5,0.23986,0.00012,22.91903]
[1777873069125,36.26,80042.03,0.5,0.2399,0.00012,22.92136]
[1777873071921,36.26,80044.73,0.5,0.24021,0.00012,22.93845]
[1777873072054,36.26,80046.25,0.5,0.24039,0.00012,22.94804]
[1777873076929,36.26,80047.54,0.5,0.24053,0.00012,22.95591]
[1777873078332,36.26,80046.17,0.5,0.24037,0.00012,22.9471]
[1777873080361,36.26,80044.97,0.5,0.24023,0.00012,22.93938]
[1777873083373,36.26,80043.12,0.5,0.24001,0.00012,22.92749]
[1777873087942,36.26,80043.66,0.5,0.24007,0.00012,22.93066]
[1777873088043,36.26,80043.23,0.5,0.24002,0.00012,22.92788]
[1777873089390,36.26,80043.23,0.5,0.24002,0.00012,22.92781]
[1777873095035,36.26,80043.11,0.5,0.24,0.00012,22.92667]
[1777873096281,36.26,80043.51,0.5,0.24004,0.00012,22.92915]
[1777873098734,36.26,80049.26,0.5,0.24071,0.00012,22.96576]
[1777873100178,36.26,80049.26,0.5,0.24072,0.00012,22.96588]
[1777873100308,36.26,80046.16,0.5,0.24036,0.00012,22.94629]
[1777873100470,36.26,80046.16,0.5,0.24036,0.00012,22.94629]
[1777873106117,36.26,80039.05,0.5,0.23953,0.00012,22.90113]
[1777873106791,36.26,80039.05,0.5,0.23953,0.00012,22.90113]
[1777873107124,36.26,80039.48,0.5,0.23958,0.00012,22.90386]
[1777873107494,36.26,80039.48,0.5,0.23958,0.00012,22.90386]
[1777873107643,36.26,80039.48,0.5,0.23958,0.00012,22.90386]
[1777873110513,36.26,80041.46,0.5,0.23981,0.00012,22.91643]
[1777873110576,36.26,80041.46,0.5,0.23981,0.00012,22.91643]
[1777873111152,36.26,80042.48,0.5,0.2399,0.00012,22.91898]
[1777873113181,36.26,80048.44,0.5,0.24059,0.00012,22.95671]
[1777873113732,36.26,80051.49,0.5,0.24095,0.00012,22.97598]
[1777873114173,36.26,80051.49,0.5,0.24095,0.00012,22.97599]
[1777873116191,36.26,80061.11,0.5,0.24207,0.00012,23.03688]
[1777873116268,36.26,80061.11,0.5,0.24207,0.00012,23.03688]
[1777873117236,36.26,80062.48,0.5,0.24223,0.00012,23.04557]
[1777873122489,36.26,80057.88,0.5,0.2417,0.00012,23.01671]
[1777873123916,36.26,80056.65,0.5,0.24156,0.00012,23.00898]
[1777873125010,36.26,80056.57,0.5,0.24155,0.00012,23.00852]
[1777873125252,36.26,80056.14,0.5,0.2415,0.00012,23.00584]
[1777873130341,36.26,80053.86,0.5,0.24124,0.00012,22.99158]
[1777873136015,36.26,80052.02,0.5,0.24102,0.00012,22.97966]
[1777873138754,36.26,80051.25,0.5,0.24092,0.00012,22.97463]
[1777873139097,36.26,80049.46,0.5,0.24071,0.00012,22.96312]
[1777873144293,36.26,80040.41,0.5,0.23966,0.00012,22.90568]
[1777873146510,36.26,80042.14,0.5,0.23986,0.00012,22.91666]
[1777873150375,36.26,80051.86,0.5,0.24099,0.00012,22.97844]
[1777873150438,36.26,80053.18,0.5,0.24115,0.00012,22.98683]
[1777873152577,36.26,80057.81,0.5,0.24169,0.00012,23.01613]
[1777873152650,36.26,80057.61,0.5,0.24167,0.00012,23.01487]
[1777873157921,36.26,80057.35,0.5,0.24164,0.00012,23.01321]
[1777873163517,36.26,80057.77,0.5,0.24168,0.00012,23.01579]
[1777873168714,36.26,80054.42,0.5,0.24129,0.00012,22.99455]
[1777873169803,36.26,80053.53,0.5,0.24119,0.00012,22.98892]
[1777873169817,36.26,80054.65,0.5,0.24132,0.00012,22.99601]
[1777873170750,36.26,80054.65,0.5,0.24132,0.00012,22.99601]
[1777873170851,36.26,80055.62,0.5,0.24143,0.00012,23.00215]
[1777873171507,36.26,80055.62,0.5,0.24143,0.00012,23.00215]
[1777873172523,36.26,80060.46,0.5,0.24197,0.00012,23.02882]
[1777873172575,36.26,80060.46,0.5,0.24197,0.00012,23.02882]
[1777873172787,36.26,80060.46,0.5,0.24197,0.00012,23.02882]
[1777873172860,36.26,80061.77,0.5,0.24212,0.00012,23.03706]
[1777873173328,36.26,80061.77,0.5,0.24212,0.00012,23.03706]
[1777873174272,36.26,80061.77,0.5,0.24212,0.00012,23.03706]
[1777873174282,36.26,80061.77,0.5,0.24212,0.00012,23.03706]
[1777873174897,36.26,80062.91,0.5,0.24225,0.00012,23.04417]
[1777873175318,36.26,80065.41,0.5,0.24254,0.00012,23.05989]
[1777873175410,36.26,80065.41,0.5,0.24254,0.00012,23.05989]
[1777873175422,36.26,80065.41,0.5,0.24254,0.00012,23.05989]
[1777873176119,36.26,80073.37,0.5,0.24348,0.00012,23.11005]
[1777873178829,36.26,80072.34,0.5,0.24336,0.00012,23.10358]
[1777873178842,36.26,80072.34,0.5,0.24336,0.00012,23.10358]
[1777873179204,36.26,80072.34,0.5,0.24336,0.00012,23.10361]
[1777873184211,36.26,80073.42,0.5,0.24348,0.00012,23.11048]
[1777873188984,36.26,80075.75,0.5,0.24376,0.00012,23.1252]
[1777873188998,36.26,80075.75,0.5,0.24376,0.00012,23.1252]
[1777873191003,36.26,80075.86,0.5,0.24377,0.00012,23.1259]
[1777873191015,36.26,80075.86,0.5,0.24377,0.00012,23.1259]
[1777873193049,36.26,80076.71,0.5,0.24387,0.00012,23.13126]
[1777873193062,36.26,80076.71,0.5,0.24387,0.00012,23.13126]
[1777873197124,36.26,80075.45,0.5,0.24372,0.00012,23.12339]
[1777873197139,36.26,80075.45,0.5,0.24372,0.00012,23.12339]
[1777873199169,36.26,80075.45,0.5,0.24373,0.00012,23.12341]
[1777873199231,36.26,80076.44,0.5,0.24384,0.00012,23.12967]
[1777873201180,36.26,80076.44,0.5,0.24384,0.00012,23.12967]
[1777873201326,36.26,80075.86,0.5,0.24377,0.00012,23.12606]
[1777873202819,36.26,80075.86,0.5,0.24377,0.00012,23.12606]
[1777873202841,36.26,80075.86,0.5,0.24377,0.00012,23.12606]
[1777873203194,36.26,80081.68,0.5,0.24446,0.00012,23.16266]
[1777873206836,36.26,80083.77,0.5,0.2447,0.00012,23.17573]
[1777873207315,36.26,80083.77,0.5,0.2447,0.00012,23.17573]
[1777873208759,36.26,80086.13,0.5,0.24498,0.00012,23.19055]
[1777873208774,36.26,80086.13,0.5,0.24498,0.00012,23.19055]
[1777873213102,36.26,80086.35,0.5,0.24501,0.00012,23.19214]
[1777873213121,36.26,80086.35,0.5,0.24501,0.00012,23.19214]
[1777873213351,36.26,80079.74,0.5,0.24423,0.00012,23.15068]
[1777873213392,36.26,80079.74,0.5,0.24423,0.00012,23.15068]
[1777873213404,36.26,80079.74,0.5,0.24423,0.00012,23.15068]
[1777873214239,36.26,80079.74,0.5,0.24423,0.00012,23.15068]
[1777873214265,36.26,80079.32,0.5,0.24419,0.00012,23.14814]
[1777873215076,36.26,80079.32,0.5,0.24419,0.00012,23.14814]
[1777873215140,36.26,80079.32,0.5,0.24419,0.00012,23.14814]
[1777873215145,36.26,80079.32,0.5,0.24419,0.00012,23.14814]
[1777873215198,36.26,80083.84,0.5,0.24472,0.00012,23.17663]
[1777873217553,36.26,80088.82,0.5,0.24531,0.00012,23.20799]
[1777873218795,36.26,80087.86,0.5,0.24519,0.00012,23.20191]
[1777873218908,36.26,80087.86,0.5,0.24519,0.00012,23.20191]
[1777873220081,36.26,80087.86,0.5,0.24519,0.00012,23.20191]
[1777873220201,36.26,80088.36,0.5,0.24525,0.00012,23.20494]
[1777873225959,36.26,80094.21,0.5,0.24594,0.00012,23.24187]
[1777873230992,36.26,80095.03,0.5,0.24604,0.00012,23.24723]
[1777873236027,36.26,80095.18,0.5,0.24604,0.00012,23.24426]
[1777873241767,36.26,80097.7,0.5,0.24633,0.00012,23.25983]
[1777873248113,36.26,80097.81,0.5,0.24634,0.00012,23.26033]
[1777873253148,36.26,80098.97,0.5,0.24647,0.00012,23.26749]
[1777873254449,36.26,80098.97,0.5,0.24647,0.00012,23.26749]
[1777873255675,36.26,80099.14,0.5,0.24649,0.00012,23.26854]
[1777873256366,36.26,80099.14,0.5,0.24649,0.00012,23.26854]
[1777873256392,36.26,80099.14,0.5,0.24649,0.00012,23.26854]
[1777873256170,36.26,80092.11,0.5,0.24566,0.00012,23.22452]
[1777873257936,36.26,80091.44,0.5,0.24559,0.00012,23.22035]
[1777873257951,36.26,80091.44,0.5,0.24559,0.00012,23.22035]
[1777873258020,36.26,80091.51,0.5,0.24559,0.00012,23.22082]
[1777873260198,36.26,80091.51,0.5,0.2456,0.00012,23.22088]
[1777873260912,36.26,80091.43,0.5,0.24559,0.00012,23.22038]
[1777873262379,36.26,80091.43,0.5,0.24559,0.00012,23.22043]
[1777873269288,36.26,80089.23,0.5,0.24533,0.00012,23.20683]
[1777873273564,36.26,80088.78,0.5,0.24528,0.00012,23.20415]
[1777873273617,36.26,80088.78,0.5,0.24528,0.00012,23.20415]
[1777873274433,36.26,80085.65,0.5,0.24492,0.00012,23.18457]
[1777873275330,36.26,80072.33,0.5,0.24335,0.00012,23.10087]
[1777873275727,36.26,80072.33,0.5,0.24335,0.00012,23.10087]
[1777873276337,36.26,80071.96,0.5,0.24331,0.00012,23.09857]
[1777873278296,36.26,80071.12,0.5,0.24321,0.00012,23.09332]
[1777873278477,36.26,80071.29,0.5,0.24323,0.00012,23.09442]
[1777873279121,36.26,80071.29,0.5,0.24323,0.00012,23.09442]
[1777873279134,36.26,80071.29,0.5,0.24323,0.00012,23.09442]
[1777873282557,36.26,80069.31,0.5,0.243,0.00012,23.08207]
[1777873283386,36.26,80069.31,0.5,0.24301,0.00012,23.0821]
[1777873288421,36.26,80068.23,0.5,0.24288,0.00012,23.07544]
[1777873290712,36.26,80068.51,0.5,0.24292,0.00012,23.07725]
[1777873291442,36.26,80067.92,0.5,0.24282,0.00012,23.06965]
[1777873292720,36.26,80061.87,0.5,0.24211,0.00012,23.03143]
[1777873292778,36.26,80061.19,0.5,0.24203,0.00012,23.02714]
[1777873298051,36.26,80059.62,0.5,0.24185,0.00012,23.01704]
[1777873298825,36.26,80056.68,0.5,0.2415,0.00012,22.99842]
[1777873300337,36.26,80053.32,0.5,0.24111,0.00012,22.97714]
[1777873300895,36.26,80052.24,0.5,0.24098,0.00012,22.9703]
[1777873301226,36.26,80052.24,0.5,0.24098,0.00012,22.9703]
[1777873306480,36.26,80053.58,0.5,0.24114,0.00012,22.97881]
[1777873312278,36.26,80053.69,0.5,0.24115,0.00012,22.97949]
[1777873317980,36.26,80052.27,0.5,0.24099,0.00012,22.97048]
[1777873318987,36.26,80052.04,0.5,0.24096,0.00012,22.96903]
[1777873319440,36.26,80052.04,0.5,0.24096,0.00012,22.96903]
[1777873326171,36.26,80054.82,0.5,0.24128,0.00012,22.98622]
[1777873330831,36.26,80053.83,0.5,0.24116,0.00012,22.97967]
[1777873330867,36.26,80053.83,0.5,0.24116,0.00012,22.97967]
[1777873331348,36.26,80053.83,0.5,0.24116,0.00012,22.97967]
[1777873331417,36.26,80047.92,0.5,0.24047,0.00012,22.94218]
[1777873336758,36.26,80046.04,0.5,0.24024,0.00012,22.93001]
[1777873339321,36.26,80046.22,0.5,0.24026,0.00012,22.93103]
[1777873343253,36.26,80046.73,0.5,0.24031,0.00012,22.93377]
[1777873348752,36.26,80041.0,0.5,0.23963,0.00012,22.89676]
[1777873354886,36.25,80048.03,0.5,0.24042,0.00012,22.93702]
[1777873359928,36.25,80046.63,0.5,0.24025,0.00012,22.92786]
[1777873365325,36.25,80045.37,0.5,0.2401,0.00012,22.91967]
[1777873371005,36.25,80043.04,0.5,0.23982,0.00012,22.90459]
[1777873372949,36.25,80042.41,0.5,0.23975,0.00012,22.90056]
[1777873378057,36.25,80038.99,0.5,0.23934,0.00012,22.87865]
[1777873382049,36.25,80036.31,0.5,0.23903,0.00012,22.86157]
[1777873387120,36.25,80037.98,0.5,0.23922,0.00012,22.87205]
[1777873392155,36.25,80037.07,0.5,0.23911,0.00012,22.866]
[1777873397190,36.25,80039.85,0.5,0.23943,0.00012,22.88328]
[1777873399111,36.25,80042.72,0.5,0.23976,0.00012,22.90145]
[1777873399114,36.25,80042.72,0.5,0.23976,0.00012,22.90145]
[1777873399229,36.25,80046.53,0.5,0.2402,0.00012,22.92554]
[1777873402397,36.25,80050.56,0.5,0.24067,0.00012,22.9509]
[1777873402537,36.25,80050.56,0.5,0.24067,0.00012,22.9509]
[1777873402554,36.25,80050.56,0.5,0.24067,0.00012,22.9509]
[1777873404559,36.25,80050.14,0.5,0.24061,0.00012,22.94783]
[1777873404565,36.25,80051.35,0.5,0.24075,0.00012,22.95536]
[1777873405605,36.25,80051.22,0.5,0.24073,0.00012,22.95439]
[1777873411289,36.24,80049.16,0.5,0.24045,0.00012,22.93655]
[1777873416323,36.24,80048.26,0.5,0.24033,0.00012,22.93012]
[1777873416605,36.24,80048.26,0.5,0.24033,0.00012,22.93012]
[1777873417330,36.24,80049.88,0.5,0.24052,0.00012,22.94024]
[1777873418076,36.24,80049.88,0.5,0.24052,0.00012,22.94024]
[1777873420879,36.24,80048.02,0.5,0.24029,0.00012,22.92797]
[1777873421519,36.24,80044.84,0.5,0.23992,0.00012,22.90767]
[1777873423547,36.24,80044.31,0.5,0.23985,0.00012,22.90418]
[1777873424570,36.24,80044.5,0.5,0.23987,0.00012,22.90513]
[1777873424904,36.24,80044.5,0.5,0.23987,0.00012,22.90513]
[1777873424918,36.24,80044.5,0.5,0.23987,0.00012,22.90513]
[1777873428968,36.24,80040.43,0.5,0.23939,0.00012,22.87879]
[1777873428985,36.24,80040.43,0.5,0.23939,0.00012,22.87879]
[1777873428994,36.24,80040.43,0.5,0.23939,0.00012,22.87879]
[1777873429416,36.24,80041.4,0.5,0.2395,0.00012,22.88484]
[1777873431411,36.23,80041.86,0.5,0.23955,0.00012,22.88765]
[1777873431504,36.23,80041.9,0.5,0.23955,0.00012,22.88779]
[1777873435077,36.23,80042.35,0.5,0.2396,0.00012,22.89029]
[1777873437104,36.23,80043.87,0.5,0.23977,0.00012,22.89966]
[1777873440624,36.23,80046.51,0.5,0.24007,0.00012,22.9158]
[1777873441499,36.23,80046.52,0.5,0.24006,0.00012,22.91569]
[1777873445930,36.23,80047.74,0.5,0.2402,0.00012,22.92307]
[1777873445963,36.23,80047.74,0.5,0.2402,0.00012,22.92307]
[1777873446581,36.23,80047.74,0.5,0.2402,0.00012,22.92307]
[1777873446535,36.23,80047.96,0.5,0.24022,0.00012,22.92428]
[1777873446620,36.23,80047.96,0.5,0.24022,0.00012,22.92428]
[1777873447246,36.23,80047.96,0.5,0.24022,0.00012,22.92428]
[1777873447271,36.23,80047.96,0.5,0.24022,0.00012,22.92428]
[1777873447552,36.23,80047.48,0.5,0.24016,0.00012,22.92105]
[1777873448167,36.23,80047.48,0.5,0.24016,0.00012,22.92105]
[1777873448176,36.23,80047.48,0.5,0.24016,0.00012,22.92105]
[1777873448204,36.23,80047.48,0.5,0.24016,0.00012,22.92105]
[1777873448549,36.23,80047.48,0.5,0.24016,0.00012,22.92086]
[1777873448805,36.23,80047.48,0.5,0.24016,0.00012,22.92086]
[1777873448834,36.23,80047.48,0.5,0.24016,0.00012,22.92086]
[1777873449298,36.23,80047.48,0.5,0.24016,0.00012,22.92086]
[1777873449557,36.23,80047.09,0.5,0.24011,0.00012,22.91819]
[1777873449901,36.23,80047.09,0.5,0.24011,0.00012,22.91819]
[1777873450311,36.23,80047.09,0.5,0.24011,0.00012,22.91819]
[1777873450578,36.23,80054.12,0.5,0.24093,0.00012,22.96273]
[1777873451354,36.23,80054.12,0.5,0.24093,0.00012,22.96273]
[1777873455598,36.23,80044.09,0.5,0.23976,0.00012,22.89911]
[1777873461640,36.23,80043.99,0.5,0.23974,0.00012,22.89813]
[1777873467586,36.22,80044.37,0.5,0.23978,0.00012,22.90023]
[1777873472427,36.22,80040.05,0.5,0.23927,0.00012,22.87258]
[1777873473309,36.22,80039.74,0.5,0.23921,0.00012,22.8666]
[1777873473824,36.22,80043.25,0.5,0.23962,0.00012,22.88891]
[1777873473836,36.22,80043.25,0.5,0.23962,0.00012,22.88891]
[1777873473854,36.22,80051.29,0.5,0.24055,0.00012,22.93987]
[1777873475763,36.22,80051.29,0.5,0.24055,0.00012,22.93987]
[1777873477012,36.22,80059.24,0.5,0.24148,0.00012,22.99018]
[1777873477115,36.22,80059.24,0.5,0.24148,0.00012,22.99018]
[1777873477216,36.22,80060.07,0.5,0.24157,0.00012,22.99538]
[1777873477750,36.22,80060.07,0.5,0.24157,0.00012,22.99538]
[1777873479807,36.22,80060.46,0.5,0.24162,0.00012,22.99776]
[1777873481793,36.22,80061.09,0.5,0.24169,0.00012,23.00171]
[1777873487332,36.22,80066.21,0.5,0.24228,0.00012,23.03378]
[1777873492310,36.22,80064.61,0.5,0.2421,0.00012,23.02361]
[1777873493979,36.22,80064.1,0.5,0.24204,0.00012,23.02035]
[1777873499341,36.22,80061.85,0.5,0.24177,0.00012,23.00603]
[1777873503418,36.22,80060.36,0.5,0.2416,0.00012,22.99657]
[1777873504543,36.22,80059.54,0.5,0.2415,0.00012,22.99137]
[1777873504595,36.22,80053.19,0.5,0.24076,0.00012,22.95119]
[1777873509978,36.22,80055.28,0.5,0.241,0.00012,22.96409]
[1777873515016,36.22,80058.65,0.5,0.24138,0.00012,22.98507]
[1777873518354,36.22,80059.65,0.5,0.2415,0.00012,22.9912]
[1777873519091,36.22,80059.21,0.5,0.24144,0.00012,22.98834]
[1777873525085,36.22,80053.26,0.5,0.24074,0.00012,22.95025]
[1777873530513,36.22,80052.75,0.5,0.24068,0.00012,22.94681]
[1777873530838,36.22,80050.91,0.5,0.24046,0.00012,22.93503]
[1777873531125,36.22,80050.91,0.5,0.24043,0.00012,22.93111]
[1777873536160,36.22,80048.95,0.5,0.2402,0.00012,22.91844]
[1777873541196,36.21,80048.27,0.5,0.24012,0.00012,22.91388]
[1777873543796,36.21,80046.96,0.5,0.23996,0.00012,22.90542]
[1777873544220,36.21,80046.96,0.5,0.23996,0.00012,22.90542]
[1777873544947,36.21,80046.96,0.5,0.23996,0.00012,22.90542]
[1777873546980,36.21,80040.69,0.5,0.23923,0.00012,22.86553]
[1777873547041,36.21,80040.69,0.5,0.23923,0.00012,22.86553]
[1777873547047,36.21,80040.69,0.5,0.23923,0.00012,22.86553]
[1777873548349,36.21,80040.49,0.5,0.23921,0.00012,22.86425]
[1777873548994,36.21,80043.05,0.5,0.23951,0.00012,22.8805]
[1777873549051,36.21,80043.05,0.5,0.23951,0.00012,22.8805]
[1777873549057,36.21,80043.05,0.5,0.23951,0.00012,22.8805]
[1777873550261,36.21,80043.05,0.5,0.23951,0.00012,22.8805]
[1777873551041,36.21,80043.67,0.5,0.23958,0.00012,22.88441]
[1777873551064,36.21,80043.67,0.5,0.23958,0.00012,22.88441]
[1777873551079,36.21,80043.67,0.5,0.23958,0.00012,22.88441]
[1777873552275,36.21,80043.67,0.5,0.23958,0.00012,22.88441]
[1777873553059,36.21,80044.06,0.5,0.23962,0.00012,22.88686]
[1777873553177,36.21,80044.06,0.5,0.23962,0.00012,22.88686]
[1777873553187,36.21,80044.06,0.5,0.23962,0.00012,22.88686]
[1777873554418,36.21,80044.84,0.5,0.23971,0.00012,22.89181]
[1777873555087,36.21,80044.94,0.5,0.23972,0.00012,22.89243]
[1777873555291,36.21,80044.94,0.5,0.23972,0.00012,22.89243]
[1777873555306,36.21,80044.94,0.5,0.23972,0.00012,22.89243]
[1777873556539,36.21,80045.51,0.5,0.23979,0.00012,22.89604]
[1777873557138,36.21,80046.36,0.5,0.23989,0.00012,22.90143]
[1777873557306,36.21,80046.36,0.5,0.23989,0.00012,22.90143]
[1777873557312,36.21,80046.36,0.5,0.23989,0.00012,22.90143]
[1777873558534,36.21,80046.36,0.5,0.23989,0.00012,22.90142]
[1777873559161,36.21,80047.52,0.5,0.24002,0.00012,22.90877]
[1777873559316,36.21,80047.52,0.5,0.24002,0.00012,22.90877]
[1777873559327,36.21,80047.52,0.5,0.24002,0.00012,22.90877]
[1777873560571,36.21,80048.32,0.5,0.24012,0.00012,22.91383]
[1777873561195,36.21,80048.09,0.5,0.24009,0.00012,22.91235]
[1777873561238,36.21,80048.09,0.5,0.24009,0.00012,22.91235]
[1777873561261,36.21,80048.09,0.5,0.24009,0.00012,22.91235]
[1777873562586,36.21,80048.09,0.5,0.24009,0.00012,22.91235]
[1777873563225,36.21,80048.83,0.5,0.24017,0.00012,22.91702]
[1777873563343,36.21,80048.83,0.5,0.24017,0.00012,22.91702]
[1777873563354,36.21,80048.83,0.5,0.24017,0.00012,22.91702]
[1777873564603,36.21,80048.59,0.5,0.24015,0.00012,22.91548]
[1777873565259,36.21,80048.59,0.5,0.24015,0.00012,22.91547]
[1777873565324,36.21,80048.59,0.5,0.24015,0.00012,22.91547]
[1777873565331,36.21,80048.59,0.5,0.24015,0.00012,22.91547]
[1777873566535,36.21,80048.59,0.5,0.24015,0.00012,22.91546]
[1777873567299,36.21,80049.64,0.5,0.24027,0.00012,22.92211]
[1777873567367,36.21,80049.64,0.5,0.24027,0.00012,22.92211]
[1777873567379,36.21,80049.64,0.5,0.24027,0.00012,22.92211]
[1777873568592,36.21,80050.25,0.5,0.24034,0.00012,22.92597]
[1777873568674,36.21,80050.45,0.5,0.24036,0.00012,22.92723]
[1777873568775,36.21,80050.45,0.5,0.24036,0.00012,22.92723]
[1777873569357,36.21,80050.45,0.5,0.24036,0.00012,22.92723]
[1777873569439,36.21,80050.82,0.5,0.24041,0.00012,22.92956]
[1777873570399,36.21,80050.82,0.5,0.24041,0.00012,22.92956]
[1777873570486,36.21,80050.82,0.5,0.24041,0.00012,22.92956]
[1777873570731,36.21,80051.21,0.5,0.24045,0.00012,22.93202]
[1777873571399,36.21,80051.21,0.5,0.24045,0.00012,22.93202]
[1777873571495,36.21,80051.71,0.5,0.24051,0.00012,22.93518]
[1777873572608,36.21,80051.71,0.5,0.24051,0.00012,22.93518]
[1777873572699,36.21,80051.71,0.5,0.24051,0.00012,22.93518]
[1777873572709,36.21,80052.14,0.5,0.24056,0.00012,22.93789]
[1777873573446,36.21,80052.14,0.5,0.24056,0.00012,22.93789]
[1777873573523,36.21,80052.08,0.5,0.24055,0.00012,22.93749]
[1777873573885,36.21,80052.08,0.5,0.24055,0.00012,22.93749]
[1777873573926,36.21,80052.08,0.5,0.24055,0.00012,22.93749]
[1777873574704,36.21,80052.08,0.5,0.24055,0.00012,22.93749]
[1777873574431,36.21,80052.08,0.5,0.24055,0.00012,22.93736]
[1777873574834,36.21,80052.08,0.5,0.24055,0.00012,22.93736]
[1777873575510,36.21,80052.08,0.5,0.24055,0.00012,22.93736]
[1777873576694,36.21,80043.7,0.5,0.23957,0.00012,22.88407]
[1777873576695,36.21,80043.89,0.5,0.23959,0.00012,22.8852]
[1777873576824,36.21,80043.89,0.5,0.23959,0.00012,22.8852]
[1777873576855,36.21,80043.89,0.5,0.23959,0.00012,22.8852]
[1777873577489,36.21,80043.89,0.5,0.23959,0.00012,22.8852]
[1777873577526,36.21,80043.89,0.5,0.23959,0.00012,22.8852]
[1777873577628,36.21,80043.7,0.5,0.23957,0.00012,22.88392]
[1777873578673,36.21,80043.7,0.5,0.23957,0.00012,22.88392]
[1777873578686,36.21,80044.1,0.5,0.23961,0.00012,22.88639]
[1777873578776,36.21,80044.1,0.5,0.23961,0.00012,22.88639]
[1777873579561,36.21,80044.1,0.5,0.23961,0.00012,22.88639]
[1777873579566,36.21,80045.06,0.5,0.23972,0.00012,22.89242]
[1777873580646,36.21,80045.06,0.5,0.23972,0.00012,22.89242]
[1777873580735,36.21,80045.06,0.5,0.23972,0.00012,22.89242]
[1777873580714,36.21,80045.66,0.5,0.23979,0.00012,22.89615]
[1777873581571,36.21,80045.66,0.5,0.23979,0.00012,22.89615]
[1777873581579,36.21,80052.56,0.5,0.24059,0.00012,22.93986]
[1777873582746,36.21,80052.56,0.5,0.24059,0.00012,22.93986]
[1777873582845,36.21,80052.56,0.5,0.24059,0.00012,22.93973]
[1777873583617,36.21,80052.56,0.5,0.24059,0.00012,22.93973]
[1777873584805,36.21,80053.74,0.5,0.24072,0.00012,22.94694]
[1777873584887,36.21,80053.74,0.5,0.24072,0.00012,22.94694]
[1777873585225,36.21,80053.74,0.5,0.24072,0.00012,22.94694]
[1777873586296,36.21,80053.97,0.5,0.24075,0.00012,22.94826]
[1777873586394,36.21,80053.97,0.5,0.24075,0.00012,22.94826]
[1777873586496,36.21,80054.2,0.5,0.24077,0.00012,22.94958]
[1777873587667,36.21,80054.2,0.5,0.24077,0.00012,22.94958]
[1777873587769,36.21,80056.09,0.5,0.24099,0.00012,22.96142]
[1777873588879,36.21,80056.09,0.5,0.24099,0.00012,22.96142]
[1777873589013,36.21,80056.09,0.5,0.24099,0.00012,22.96142]
[1777873589699,36.21,80056.09,0.5,0.24099,0.00012,22.96142]
[1777873589532,36.21,80056.09,0.5,0.24098,0.00012,22.96111]
[1777873589793,36.21,80055.73,0.5,0.24094,0.00012,22.95883]
[1777873590895,36.21,80055.73,0.5,0.24094,0.00012,22.95883]
[1777873590995,36.21,80055.73,0.5,0.24094,0.00012,22.95883]
[1777873596065,36.2,80054.81,0.5,0.24079,0.00012,22.94817]
[1777873599951,36.2,80053.06,0.5,0.24058,0.00012,22.9365]
[1777873599957,36.2,80053.06,0.5,0.24058,0.00012,22.9365]
[1777873601164,36.2,80053.14,0.5,0.24058,0.00012,22.93686]
[1777873601290,36.2,80053.14,0.5,0.24058,0.00012,22.93686]
[1777873606655,36.2,80047.95,0.5,0.23996,0.00012,22.90317]
[1777873611690,36.2,80049.45,0.5,0.24013,0.00012,22.91213]
[1777873616725,36.2,80049.81,0.5,0.24016,0.00012,22.91385]
[1777873621762,36.2,80048.96,0.5,0.24005,0.00012,22.90795]
[1777873622397,36.2,80048.96,0.5,0.24005,0.00012,22.90795]
[1777873622408,36.2,80048.96,0.5,0.24005,0.00012,22.90795]
[1777873623550,36.2,80048.81,0.5,0.24003,0.00012,22.9069]
[1777873623640,36.2,80048.81,0.5,0.24003,0.00012,22.9069]
[1777873628809,36.19,80048.88,0.5,0.24003,0.00012,22.90675]
[1777873632479,36.19,80048.13,0.5,0.23993,0.00012,22.9017]
[1777873632492,36.19,80048.13,0.5,0.23993,0.00012,22.9017]
[1777873633735,36.19,80049.21,0.5,0.24006,0.00012,22.90846]
[1777873633840,36.19,80049.21,0.5,0.24006,0.00012,22.90846]
[1777873633844,36.19,80048.81,0.5,0.24001,0.00012,22.90583]
[1777873634485,36.19,80048.81,0.5,0.24001,0.00012,22.90583]
[1777873634587,36.19,80048.78,0.5,0.24,0.00012,22.90554]
[1777873635754,36.19,80048.78,0.5,0.24,0.00012,22.90554]
[1777873635901,36.19,80048.78,0.5,0.24,0.00012,22.90554]
[1777873636916,36.19,80048.39,0.5,0.23996,0.00012,22.90297]
[1777873637052,36.19,80048.39,0.5,0.23996,0.00012,22.90297]
[1777873637529,36.19,80048.26,0.5,0.23994,0.00012,22.90205]
[1777873638237,36.19,80048.26,0.5,0.23994,0.00012,22.90205]
[1777873638349,36.19,80048.26,0.5,0.23994,0.00012,22.90205]
[1777873638581,36.19,80048.26,0.5,0.23994,0.00012,22.90205]
[1777873638680,36.19,80025.75,0.5,0.23732,0.00012,22.75861]
[1777873639761,36.19,80025.75,0.5,0.23732,0.00012,22.75861]
[1777873639859,36.19,80024.21,0.5,0.23715,0.00012,22.74885]
[1777873640608,36.19,80024.21,0.5,0.23715,0.00012,22.74885]
[1777873640694,36.19,80023.8,0.5,0.2371,0.00012,22.7463]
[1777873641771,36.19,80023.8,0.5,0.2371,0.00012,22.7463]
[1777873641884,36.19,80023.8,0.5,0.2371,0.00012,22.7463]
[1777873644686,36.19,80023.1,0.5,0.23702,0.00012,22.74199]
[1777873644698,36.19,80023.1,0.5,0.23702,0.00012,22.74199]
[1777873645795,36.19,80023.47,0.5,0.23707,0.00012,22.74452]
[1777873645898,36.19,80023.47,0.5,0.23707,0.00012,22.74452]
[1777873646680,36.19,80023.47,0.5,0.23707,0.00012,22.74452]
[1777873647759,36.19,80023.06,0.5,0.23702,0.00012,22.74206]
[1777873647860,36.19,80023.34,0.5,0.23706,0.00012,22.74393]
[1777873647899,36.19,80023.34,0.5,0.23706,0.00012,22.74393]
[1777873648460,36.19,80023.13,0.5,0.23703,0.00012,22.74267]
[1777873649046,36.19,80023.13,0.5,0.23703,0.00012,22.74267]
[1777873650052,36.19,80022.34,0.5,0.23694,0.00012,22.73762]
[1777873650188,36.19,80022.34,0.5,0.23694,0.00012,22.73762]
[1777873650748,36.19,80022.36,0.5,0.23695,0.00012,22.73781]
[1777873654753,36.19,80021.06,0.5,0.23677,0.00012,22.72545]
[1777873654790,36.19,80021.06,0.5,0.23677,0.00012,22.72545]
[1777873654834,36.19,80021.69,0.5,0.23684,0.00012,22.72924]
[1777873660029,36.19,80023.74,0.5,0.23706,0.00012,22.74177]
[1777873661644,36.19,80023.74,0.5,0.23706,0.00012,22.74177]
[1777873661781,36.19,80023.74,0.5,0.23706,0.00012,22.74177]
[1777873661837,36.19,80023.74,0.5,0.23706,0.00012,22.74177]
[1777873661935,36.19,80024.23,0.5,0.23711,0.00012,22.74465]
[1777873662072,36.19,80024.23,0.5,0.23711,0.00012,22.74465]
[1777873662713,36.19,80022.12,0.5,0.23687,0.00012,22.73105]
[1777873663043,36.19,80022.12,0.5,0.23687,0.00012,22.73105]
[1777873663071,36.19,80022.12,0.5,0.23687,0.00012,22.73105]
[1777873666478,36.19,80024.35,0.5,0.23712,0.00012,22.74506]
[1777873667011,36.19,80026.27,0.5,0.23734,0.00012,22.75705]
[1777873667073,36.19,80026.27,0.5,0.23734,0.00012,22.75705]
[1777873668196,36.19,80026.65,0.5,0.23738,0.00012,22.75948]
[1777873668601,36.19,80027.01,0.5,0.23742,0.00012,22.7615]
[1777873672931,36.19,80027.28,0.5,0.23744,0.00012,22.76281]
[1777873672967,36.19,80027.28,0.5,0.23744,0.00012,22.76281]
[1777873678671,36.18,80028.85,0.5,0.23761,0.00012,22.77191]
[1777873684195,36.18,80031.1,0.5,0.23786,0.00012,22.78564]
[1777873689230,36.18,80028.47,0.5,0.23754,0.00012,22.76833]
[1777873694267,36.18,80029.46,0.5,0.23765,0.00012,22.77417]
[1777873699876,36.18,80026.88,0.5,0.23734,0.00012,22.75733]
[1777873701662,36.18,80027.26,0.5,0.23738,0.00012,22.75969]
[1777873702930,36.18,80025.32,0.5,0.23716,0.00012,22.74715]
[1777873703329,36.18,80022.73,0.5,0.23685,0.00012,22.73053]
[1777873704897,36.18,80022.73,0.5,0.23685,0.00012,22.73053]
[1777873713094,36.18,80020.97,0.5,0.23662,0.00012,22.71504]
[1777873718434,36.17,80019.23,0.5,0.23641,0.00012,22.70366]
[1777873720053,36.17,80024.29,0.5,0.237,0.00012,22.73599]
[1777873720448,36.17,80024.29,0.5,0.237,0.00012,22.73599]
[1777873722118,36.17,80024.29,0.5,0.237,0.00012,22.73599]
[1777873727153,36.17,80025.92,0.5,0.23718,0.00012,22.746]
[1777873727279,36.17,80025.92,0.5,0.23718,0.00012,22.746]
[1777873727336,36.17,80025.92,0.5,0.23718,0.00012,22.746]
[1777873727497,36.17,80026.25,0.5,0.23722,0.00012,22.74803]
[1777873728771,36.17,80026.25,0.5,0.23722,0.00012,22.74803]
[1777873728866,36.17,80029.91,0.5,0.23764,0.00012,22.77137]
[1777873729560,36.17,80029.91,0.5,0.23764,0.00012,22.77137]
[1777873729939,36.17,80029.8,0.5,0.23763,0.00012,22.77067]
[1777873734948,36.17,80031.44,0.5,0.23782,0.00012,22.78117]
[1777873738134,36.17,80036.15,0.5,0.23836,0.00012,22.81112]
[1777873738183,36.17,80036.15,0.5,0.23836,0.00012,22.81112]
[1777873740463,36.17,80035.91,0.5,0.23833,0.00012,22.8095]
[1777873740592,36.17,80036.16,0.5,0.23836,0.00012,22.81109]
[1777873742568,36.17,80036.16,0.5,0.23836,0.00012,22.81109]
[1777873742669,36.17,80033.31,0.5,0.23803,0.00012,22.79276]
[1777873742977,36.17,80033.31,0.5,0.23803,0.00012,22.79276]
[1777873743611,36.17,80033.31,0.5,0.23803,0.00012,22.79273]
[1777873744368,36.17,80033.31,0.5,0.23803,0.00012,22.79273]
[1777873745518,36.17,80034.87,0.5,0.23821,0.00012,22.80264]
[1777873745630,36.17,80035.57,0.5,0.23829,0.00012,22.80706]
[1777873746148,36.17,80035.57,0.5,0.23829,0.00012,22.80706]
[1777873746190,36.17,80035.57,0.5,0.23829,0.00012,22.80706]
[1777873746633,36.17,80035.61,0.5,0.23829,0.00012,22.80727]
[1777873751667,36.17,80036.82,0.5,0.23843,0.00012,22.81472]
[1777873756705,36.17,80036.93,0.5,0.23844,0.00012,22.81514]
[1777873761739,36.17,80037.03,0.5,0.23843,0.00012,22.8149]
[1777873768788,36.15,80039.6,0.5,0.23864,0.00012,22.8266]
[1777873770247,36.15,80038.97,0.5,0.23856,0.00012,22.8224]
[1777873770343,36.15,80038.97,0.5,0.23856,0.00012,22.8224]
[1777873770430,36.15,80038.97,0.5,0.23856,0.00012,22.8224]
[1777873770915,36.15,80038.97,0.5,0.23856,0.00012,22.8224]
[1777873770956,36.15,80021.15,0.5,0.23649,0.00012,22.70832]
[1777873771472,36.15,80021.15,0.5,0.23649,0.00012,22.70832]
[1777873773733,36.15,80020.54,0.5,0.23639,0.00012,22.70038]
[1777873775944,36.15,80019.59,0.5,0.23628,0.00012,22.69423]
[1777873776107,36.15,80020.46,0.5,0.23638,0.00012,22.69977]
[1777873776146,36.15,80020.46,0.5,0.23638,0.00012,22.69977]
[1777873776157,36.15,80020.46,0.5,0.23638,0.00012,22.69977]
[1777873776295,36.15,80020.46,0.5,0.23638,0.00012,22.69977]
[1777873776786,36.15,80020.46,0.5,0.23638,0.00012,22.69977]
[1777873776844,36.15,80020.46,0.5,0.23638,0.00012,22.69975]
[1777873777851,36.15,80011.07,0.5,0.2353,0.00012,22.63957]
[1777873780859,36.15,80011.78,0.5,0.23538,0.00012,22.64419]
[1777873783480,36.15,80004.85,0.5,0.23458,0.00012,22.59986]
[1777873787999,36.15,80002.96,0.5,0.23437,0.00012,22.58789]
[1777873789200,36.15,80001.0,0.5,0.23414,0.00012,22.57523]
[1777873789792,36.15,80001.0,0.5,0.23414,0.00012,22.57523]
[1777873789828,36.15,80001.0,0.5,0.23414,0.00012,22.57523]
[1777873789837,36.15,80001.0,0.5,0.23414,0.00012,22.57523]
[1777873794970,36.15,79996.71,0.5,0.23364,0.00012,22.54739]
[1777873798245,36.15,79997.59,0.5,0.23374,0.00012,22.55292]
[1777873798445,36.15,79997.59,0.5,0.23374,0.00012,22.55292]
[1777873798458,36.15,79997.59,0.5,0.23374,0.00012,22.55292]
[1777873798998,36.15,79998.4,0.5,0.23383,0.00012,22.55808]
[1777873799656,36.15,79998.4,0.5,0.23383,0.00012,22.55808]
[1777873799715,36.15,79999.65,0.5,0.23398,0.00012,22.56607]
[1777873801210,36.15,79999.65,0.5,0.23398,0.00012,22.56601]
[1777873801265,36.15,79999.65,0.5,0.23398,0.00012,22.56601]
[1777873801307,36.15,79999.65,0.5,0.23398,0.00012,22.56601]
[1777873801427,36.15,79999.65,0.5,0.23398,0.00012,22.56601]
[1777873803087,36.15,80007.96,0.5,0.23493,0.00012,22.61939]
[1777873803526,36.15,80007.96,0.5,0.23493,0.00012,22.61939]
[1777873804035,36.15,80011.22,0.5,0.23531,0.00012,22.64031]
[1777873808142,36.15,80013.07,0.5,0.23552,0.00012,22.65211]
[1777873809358,36.15,80010.39,0.5,0.23521,0.00012,22.6349]
[1777873809882,36.15,80010.46,0.5,0.23522,0.00012,22.63535]
[1777873816117,36.15,80011.79,0.5,0.23537,0.00012,22.64386]
[1777873821152,36.15,80007.95,0.5,0.23493,0.00012,22.61928]
[1777873826188,36.15,80003.97,0.5,0.23448,0.00012,22.59392]
[1777873831224,36.15,80006.29,0.5,0.23473,0.00012,22.60551]
[1777873836755,36.15,80007.79,0.5,0.23491,0.00012,22.61544]
[1777873842301,36.16,80011.26,0.5,0.23531,0.00012,22.63798]
[1777873847336,36.16,80011.8,0.5,0.23538,0.00012,22.6416]
[1777873852663,36.16,80011.25,0.5,0.23532,0.00012,22.6382]
[1777873856459,36.16,80012.73,0.5,0.23549,0.00012,22.64783]
[1777873856566,36.16,80012.73,0.5,0.23549,0.00012,22.64783]
[1777873856585,36.16,80012.73,0.5,0.23549,0.00012,22.64783]
[1777873856617,36.16,80013.92,0.5,0.23563,0.00012,22.6555]
[1777873857762,36.16,80013.92,0.5,0.23563,0.00012,22.6555]
[1777873858001,36.16,80013.92,0.5,0.23563,0.00012,22.6555]
[1777873858040,36.16,80020.72,0.5,0.23642,0.00012,22.69926]
[1777873858469,36.16,80020.72,0.5,0.23642,0.00012,22.69926]
[1777873858498,36.16,80020.72,0.5,0.23642,0.00012,22.69926]
[1777873858937,36.16,80023.96,0.5,0.2368,0.00012,22.7201]
[1777873861244,36.16,80025.75,0.5,0.237,0.00012,22.73163]
[1777873861433,36.16,80025.75,0.5,0.23701,0.00012,22.7317]
[1777873866469,36.16,80027.97,0.5,0.23727,0.00012,22.74614]
[1777873869959,36.16,80028.35,0.5,0.23731,0.00012,22.74868]
[1777873869968,36.16,80028.35,0.5,0.23731,0.00012,22.74868]
[1777873870006,36.16,80028.49,0.5,0.23733,0.00012,22.7497]
[1777873871119,36.16,80028.49,0.5,0.23733,0.00012,22.7497]
[1777873871649,36.16,80028.49,0.5,0.23733,0.00012,22.7497]
[1777873872028,36.16,80028.49,0.5,0.23733,0.00012,22.7497]
[1777873872075,36.16,80028.49,0.5,0.23734,0.00012,22.74982]
[1777873876204,36.16,80028.95,0.5,0.23739,0.00012,22.75296]
[1777873876543,36.16,80027.14,0.5,0.23718,0.00012,22.74146]
[1777873878620,36.16,80025.77,0.5,0.23703,0.00012,22.73277]
[1777873885604,36.16,80022.49,0.5,0.23666,0.00012,22.71247]
[1777873887341,36.16,80021.95,0.5,0.2366,0.00012,22.70919]
[1777873887355,36.16,80021.95,0.5,0.2366,0.00012,22.70919]
[1777873888024,36.16,80021.83,0.5,0.23659,0.00012,22.7085]
[1777873888528,36.16,80021.83,0.5,0.23659,0.00012,22.7085]
[1777873889103,36.16,80021.61,0.5,0.23656,0.00012,22.70716]
[1777873890081,36.16,80021.61,0.5,0.23656,0.00012,22.70716]
[1777873890353,36.16,80021.0,0.5,0.23649,0.00012,22.70333]
[1777873890640,36.16,80021.0,0.5,0.23649,0.00012,22.70333]
[1777873895675,36.16,80022.4,0.5,0.23664,0.00012,22.70876]
[1777873900542,36.17,80024.37,0.5,0.23687,0.00012,22.72163]
[1777873900600,36.17,80024.37,0.5,0.23687,0.00012,22.72169]
[1777873905749,36.17,80025.33,0.5,0.23698,0.00012,22.72784]
[1777873910781,36.16,80027.45,0.5,0.23722,0.00012,22.74113]
[1777873913074,36.16,80032.07,0.5,0.23776,0.00012,22.77056]
[1777873914784,36.16,80032.92,0.5,0.23785,0.00012,22.77581]
[1777873914842,36.16,80033.21,0.5,0.23789,0.00012,22.77757]
[1777873917162,36.16,80033.21,0.5,0.23789,0.00012,22.77757]
[1777873917829,36.16,80034.67,0.5,0.23805,0.00012,22.78671]
[1777873918928,36.16,80034.67,0.5,0.23805,0.00012,22.78671]
[1777873919064,36.16,80034.67,0.5,0.23805,0.00012,22.78671]
[1777873920196,36.16,80038.04,0.5,0.23844,0.00012,22.80806]
[1777873920850,36.16,80037.12,0.5,0.23833,0.00012,22.80207]
[1777873922930,36.16,80036.67,0.5,0.23828,0.00012,22.79907]
[1777873926150,36.16,80037.29,0.5,0.23834,0.00012,22.80264]
[1777873926161,36.16,80037.29,0.5,0.23834,0.00012,22.80264]
[1777873931928,36.16,80038.27,0.5,0.23844,0.00012,22.80792]
[1777873936963,36.16,80039.08,0.5,0.23852,0.00012,22.81236]
[1777873941236,36.15,80037.22,0.5,0.23829,0.00012,22.80008]
[1777873941998,36.15,80037.22,0.5,0.23829,0.00012,22.7998]
[1777873945297,36.15,80037.82,0.5,0.23835,0.00012,22.80321]
[1777873946026,36.15,80037.71,0.5,0.23833,0.00012,22.80237]
[1777873947346,36.15,80038.28,0.5,0.2384,0.00012,22.80586]
[1777873947353,36.15,80038.28,0.5,0.2384,0.00012,22.80586]
[1777873948040,36.15,80038.25,0.5,0.23839,0.00012,22.80552]
[1777873949321,36.15,80038.03,0.5,0.23836,0.00012,22.80398]
[1777873949388,36.15,80038.03,0.5,0.23836,0.00012,22.80398]
[1777873950055,36.15,80038.17,0.5,0.23838,0.00012,22.80473]
[1777873952267,36.15,80037.9,0.5,0.23832,0.00012,22.79894]
[1777873952529,36.15,80037.9,0.5,0.23832,0.00012,22.79894]
[1777873952894,36.15,80037.9,0.5,0.23832,0.00012,22.79894]
[1777873953075,36.15,80038.01,0.5,0.23832,0.00012,22.79936]
[1777873953447,36.15,80038.01,0.5,0.23832,0.00012,22.79936]
[1777873953881,36.15,80038.01,0.5,0.23832,0.00012,22.79936]
[1777873954720,36.15,80033.01,0.5,0.23774,0.00012,22.76732]
[1777873955177,36.15,80032.29,0.5,0.23766,0.00012,22.76261]
[1777873956488,36.15,80032.29,0.5,0.23765,0.00012,22.76251]
[1777873962138,36.15,80032.93,0.5,0.23772,0.00012,22.76596]
[1777873967173,36.14,80033.28,0.5,0.23774,0.00012,22.7676]
[1777873970982,36.14,80033.28,0.5,0.23774,0.00012,22.7676]
[1777873970993,36.14,80033.28,0.5,0.23774,0.00012,22.7676]
[1777873971095,36.14,80033.33,0.5,0.23774,0.00012,22.76744]
[1777873972192,36.14,80033.33,0.5,0.23774,0.00012,22.76744]
[1777873972293,36.14,80033.33,0.5,0.23774,0.00012,22.76731]
[1777873978250,36.14,80031.42,0.5,0.2375,0.00012,22.75438]
[1777873983420,36.14,80032.5,0.5,0.23762,0.00012,22.76082]
[1777873983595,36.14,80032.5,0.5,0.23762,0.00012,22.76082]
[1777873983641,36.14,80032.5,0.5,0.23762,0.00012,22.76082]
[1777873983692,36.14,80032.19,0.5,0.23758,0.00012,22.75872]
[1777873985994,36.14,80032.19,0.5,0.23758,0.00012,22.75861]
[1777873986073,36.14,80018.69,0.5,0.23601,0.00012,22.67211]
[1777873987123,36.14,80018.69,0.5,0.23601,0.00012,22.67211]
[1777873987127,36.14,80018.05,0.5,0.23594,0.00012,22.66798]
[1777873987377,36.14,80018.05,0.5,0.23594,0.00012,22.66798]
[1777873992950,36.14,80017.57,0.5,0.23588,0.00012,22.66481]
[1777873993496,36.14,80016.24,0.5,0.23573,0.00012,22.65622]
[1777873996167,36.14,80016.23,0.5,0.23572,0.00012,22.65612]
[1777873997232,36.14,80013.13,0.5,0.23536,0.00012,22.63615]
[1777874002241,36.14,80014.15,0.5,0.23547,0.00012,22.64211]
[1777874007244,36.13,80011.26,0.5,0.23512,0.00012,22.62283]
[1777874009251,36.13,80011.03,0.5,0.23509,0.00012,22.62107]
[1777874009467,36.13,80009.0,0.5,0.23485,0.00012,22.60789]
[1777874010988,36.13,79995.16,0.5,0.23326,0.00012,22.51871]
[1777874012029,36.13,79995.16,0.5,0.23326,0.00012,22.51871]
[1777874012079,36.13,79993.71,0.5,0.23306,0.00012,22.50529]
[1777874014204,36.13,79993.52,0.5,0.23304,0.00012,22.50406]
[1777874019537,36.13,79995.38,0.5,0.23324,0.00012,22.51522]
[1777874025001,36.13,79997.39,0.5,0.23346,0.00012,22.52764]
[1777874026162,36.13,79999.56,0.5,0.23371,0.00012,22.54152]
[1777874026195,36.13,79998.68,0.5,0.2336,0.00012,22.53572]
[1777874026530,36.13,79998.68,0.5,0.2336,0.00012,22.53572]
[1777874026756,36.13,79998.68,0.5,0.2336,0.00012,22.53572]
[1777874026787,36.13,79999.64,0.5,0.23371,0.00012,22.54191]
[1777874029156,36.13,79999.9,0.5,0.23374,0.00012,22.54335]
[1777874029210,36.13,80002.48,0.5,0.23403,0.00012,22.55985]
[1777874030415,36.13,80006.15,0.5,0.23446,0.00012,22.58348]
[1777874031181,36.13,80006.15,0.5,0.23446,0.00012,22.58348]
[1777874031192,36.13,80006.15,0.5,0.23446,0.00012,22.58348]
[1777874031245,36.13,80007.07,0.5,0.23456,0.00012,22.58921]
[1777874032322,36.13,80007.07,0.5,0.23456,0.00012,22.58921]
[1777874032399,36.13,80007.07,0.5,0.23456,0.00012,22.58921]
[1777874032443,36.13,80007.06,0.5,0.23456,0.00012,22.5891]
[1777874033886,36.13,80007.06,0.5,0.23456,0.00012,22.5891]
[1777874034922,36.13,80006.12,0.5,0.23445,0.00012,22.58294]
[1777874034933,36.13,80005.99,0.5,0.23443,0.00012,22.58205]
[1777874036966,36.13,80005.99,0.5,0.23443,0.00012,22.58205]
[1777874036968,36.13,80005.99,0.5,0.23443,0.00012,22.58205]
[1777874037067,36.12,80005.31,0.5,0.23435,0.00012,22.57756]
[1777874043092,36.12,80003.98,0.5,0.23419,0.00012,22.56878]
[1777874043150,36.12,80003.88,0.5,0.23418,0.00012,22.56802]
[1777874045138,36.12,80003.88,0.5,0.23418,0.00012,22.56802]
[1777874045226,36.12,80003.68,0.5,0.23416,0.00012,22.56663]
[1777874050519,36.12,80006.01,0.5,0.23442,0.00012,22.58144]
[1777874051225,36.12,80006.01,0.5,0.23442,0.00012,22.58144]
[1777874051273,36.12,80007.14,0.5,0.23455,0.00012,22.58861]
[1777874056799,36.12,80007.91,0.5,0.23463,0.00012,22.59332]
[1777874061092,36.12,80008.75,0.5,0.23473,0.00012,22.59858]
[1777874061174,36.12,80008.75,0.5,0.23473,0.00012,22.59858]
[1777874061179,36.12,80009.07,0.5,0.23476,0.00012,22.60055]
[1777874067877,36.12,80006.65,0.5,0.23448,0.00012,22.5849]
[1777874071590,36.12,80007.99,0.5,0.23464,0.00012,22.59349]
[1777874071610,36.12,80007.99,0.5,0.23464,0.00012,22.59349]
[1777874071909,36.12,80008.38,0.5,0.23466,0.00012,22.59205]
[1777874072824,36.12,80008.38,0.5,0.23466,0.00012,22.59205]
[1777874072925,36.12,80014.19,0.5,0.23533,0.00012,22.62947]
[1777874073650,36.12,80014.19,0.5,0.23533,0.00012,22.62947]
[1777874073921,36.12,80014.19,0.5,0.23533,0.00012,22.62954]
[1777874079961,36.12,80011.41,0.5,0.23502,0.00012,22.61208]
[1777874084996,36.12,80007.65,0.5,0.23459,0.00012,22.58836]
[1777874090032,36.12,80005.99,0.5,0.2344,0.00012,22.5778]
[1777874095069,36.12,80001.0,0.5,0.23383,0.00012,22.54569]
[1777874100107,36.12,80000.32,0.5,0.23375,0.00012,22.54138]
[1777874105137,36.12,80000.83,0.5,0.23381,0.00012,22.54473]
[1777874108357,36.12,80000.7,0.5,0.23379,0.00012,22.5439]
[1777874108359,36.12,80000.69,0.5,0.23379,0.00012,22.54386]
[1777874110251,36.12,80000.69,0.5,0.23379,0.00012,22.54387]
[1777874110384,36.12,80000.42,0.5,0.23376,0.00012,22.54214]
[1777874111180,36.12,80000.42,0.5,0.23376,0.00012,22.54215]
[1777874116216,36.12,80001.48,0.5,0.23388,0.00012,22.54902]
[1777874116480,36.12,80001.48,0.5,0.23388,0.00012,22.54902]
[1777874116485,36.12,80001.48,0.5,0.23388,0.00012,22.54902]
[1777874117223,36.12,80001.67,0.5,0.23391,0.00012,22.55025]
[1777874118434,36.12,80001.56,0.5,0.23389,0.00012,22.54954]
[1777874118523,36.12,80001.56,0.5,0.23389,0.00012,22.54954]
[1777874119237,36.12,80003.79,0.5,0.23415,0.00012,22.56389]
[1777874125040,36.12,80003.81,0.5,0.23415,0.00012,22.56396]
[1777874126682,36.12,80003.81,0.5,0.23415,0.00012,22.56391]
[1777874126699,36.12,80003.08,0.5,0.23407,0.00012,22.5592]
[1777874131087,36.12,80000.31,0.5,0.23375,0.00012,22.54131]
[1777874131852,36.12,80000.26,0.5,0.23371,0.00012,22.53705]
[1777874137254,36.12,80000.38,0.5,0.23373,0.00012,22.53783]
[1777874142336,36.12,79999.31,0.5,0.23361,0.00012,22.53096]
[1777874147433,36.12,80001.09,0.5,0.23381,0.00012,22.54254]
[1777874153475,36.12,80004.27,0.5,0.23418,0.00012,22.56307]
[1777874159518,36.12,80003.86,0.5,0.23413,0.00012,22.56042]
[1777874161864,36.12,80003.29,0.5,0.23407,0.00012,22.55675]
[1777874162041,36.12,80003.29,0.5,0.23407,0.00012,22.55675]
[1777874163232,36.13,80003.42,0.5,0.23409,0.00012,22.55772]
[1777874163262,36.13,80003.42,0.5,0.23409,0.00012,22.55772]
[1777874163286,36.13,80004.26,0.5,0.23418,0.00012,22.56324]
[1777874167777,36.13,80005.89,0.5,0.23438,0.00012,22.57402]
[1777874167804,36.13,80005.89,0.5,0.23438,0.00012,22.57402]
[1777874167923,36.13,80005.89,0.5,0.23438,0.00012,22.57402]
[1777874167973,36.13,80007.42,0.5,0.23456,0.00012,22.58395]
[1777874168652,36.13,80007.42,0.5,0.23456,0.00012,22.58395]
[1777874169392,36.13,80007.42,0.5,0.23456,0.00012,22.58395]
[1777874168748,36.13,80017.97,0.5,0.23578,0.00012,22.65182]
[1777874169774,36.13,80017.97,0.5,0.23578,0.00012,22.65182]
[1777874173083,36.13,80015.56,0.5,0.2355,0.00012,22.63637]
[1777874175104,36.13,80007.61,0.5,0.23458,0.00012,22.58535]
[1777874180663,36.13,80007.85,0.5,0.23461,0.00012,22.58697]
[1777874182809,36.13,80008.57,0.5,0.23469,0.00012,22.59146]
[1777874184300,36.13,80008.87,0.5,0.23473,0.00012,22.59339]
[1777874186018,36.13,80006.35,0.5,0.23443,0.00012,22.57703]
[1777874189900,36.13,80008.81,0.5,0.23471,0.00012,22.59253]
[1777874192679,36.13,80007.26,0.5,0.23451,0.00012,22.57873]
[1777874192788,36.13,80007.26,0.5,0.23451,0.00012,22.57873]
[1777874193176,36.13,80008.02,0.5,0.23459,0.00012,22.58362]
[1777874196124,36.13,80018.47,0.5,0.2358,0.00012,22.65074]
[1777874197072,36.13,80018.47,0.5,0.2358,0.00012,22.65074]
[1777874197088,36.13,80018.47,0.5,0.2358,0.00012,22.65074]
[1777874197390,36.13,80018.56,0.5,0.23581,0.00012,22.65127]
[1777874198194,36.13,80018.56,0.5,0.23581,0.00012,22.65127]
[1777874198238,36.13,80021.31,0.5,0.23613,0.00012,22.6689]
[1777874203292,36.13,80019.39,0.5,0.23591,0.00012,22.6565]
[1777874204009,36.13,80019.29,0.5,0.23589,0.00012,22.65585]
[1777874204081,36.13,80019.37,0.5,0.2359,0.00012,22.65635]
[1777874206042,36.13,80019.37,0.5,0.2359,0.00012,22.65635]
[1777874206114,36.13,80019.19,0.5,0.23588,0.00012,22.65517]
[1777874208950,36.13,80019.19,0.5,0.23588,0.00012,22.65516]
[1777874213193,36.13,80022.36,0.5,0.23625,0.00012,22.67548]
[1777874213205,36.13,80022.36,0.5,0.23625,0.00012,22.67548]
[1777874213285,36.13,80021.88,0.5,0.23619,0.00012,22.67237]
[1777874214409,36.13,80021.88,0.5,0.23619,0.00012,22.67237]
[1777874214458,36.13,80021.92,0.5,0.2362,0.00012,22.67261]
[1777874219957,36.12,80022.0,0.5,0.2362,0.00012,22.673]
[1777874224992,36.12,80022.18,0.5,0.23622,0.00012,22.67402]
[1777874230027,36.12,80020.97,0.5,0.23608,0.00012,22.66613]
[1777874235062,36.12,80019.71,0.5,0.23593,0.00012,22.65788]
[1777874240138,36.12,80019.52,0.5,0.23591,0.00012,22.65654]
[1777874246139,36.12,80019.09,0.5,0.23585,0.00012,22.65368]
[1777874253066,36.12,80019.27,0.5,0.23587,0.00012,22.65478]
[1777874258361,36.12,80019.99,0.5,0.23593,0.00012,22.65538]
[1777874265274,36.12,80020.16,0.5,0.23595,0.00012,22.65638]
[1777874270307,36.12,80018.36,0.5,0.23574,0.00012,22.64478]
[1777874275342,36.12,80018.18,0.5,0.23572,0.00012,22.64361]
[1777874280378,36.12,80016.84,0.5,0.23556,0.00012,22.63507]
[1777874283890,36.12,80019.34,0.5,0.23585,0.00012,22.65111]
[1777874283907,36.12,80019.34,0.5,0.23585,0.00012,22.65111]
[1777874284510,36.12,80022.55,0.5,0.23622,0.00012,22.67168]
[1777874285134,36.12,80022.55,0.5,0.23622,0.00012,22.67168]
[1777874285479,36.12,80023.78,0.5,0.23637,0.00012,22.67954]
[1777874290499,36.12,80023.21,0.5,0.2363,0.00012,22.67572]
[1777874295529,36.12,80021.76,0.5,0.23613,0.00012,22.66623]
[1777874300538,36.12,80021.71,0.5,0.23612,0.00012,22.66574]
[1777874305567,36.12,80021.25,0.5,0.23606,0.00012,22.66261]
[1777874310586,36.12,80017.47,0.5,0.23562,0.00012,22.63827]
[1777874315613,36.12,80017.35,0.5,0.23558,0.00012,22.63357]
[1777874318993,36.12,80017.35,0.5,0.23558,0.00012,22.63358]
[1777874319004,36.12,80017.35,0.5,0.23558,0.00012,22.63358]
[1777874319545,36.12,80017.22,0.5,0.23557,0.00012,22.63274]
[1777874320166,36.12,80017.22,0.5,0.23557,0.00012,22.63274]
[1777874320265,36.12,80016.91,0.5,0.23553,0.00012,22.63076]
[1777874325389,36.12,80017.1,0.5,0.23555,0.00012,22.63199]
[1777874325473,36.12,80017.3,0.5,0.23558,0.00012,22.63328]
[1777874326891,36.12,80017.3,0.5,0.23558,0.00012,22.63328]
[1777874332379,36.12,80008.35,0.5,0.23454,0.00012,22.57559]
[1777874333100,36.12,80009.26,0.5,0.23464,0.00012,22.58134]
[1777874333665,36.12,80009.45,0.5,0.23466,0.00012,22.58252]
[1777874334417,36.12,80009.45,0.5,0.23466,0.00012,22.58252]
[1777874334566,36.12,80009.45,0.5,0.23466,0.00012,22.58252]
[1777874334517,36.12,80010.95,0.5,0.23483,0.00012,22.59211]
[1777874335514,36.12,80010.95,0.5,0.23483,0.00012,22.59202]
[1777874340520,36.12,80015.42,0.5,0.23535,0.00012,22.62059]
[1777874345536,36.12,80016.98,0.5,0.23553,0.00012,22.63059]
[1777874346622,36.12,80017.26,0.5,0.23556,0.00012,22.63238]
[1777874347143,36.12,80017.26,0.5,0.23556,0.00012,22.63238]
[1777874347159,36.12,80017.26,0.5,0.23556,0.00012,22.63238]
[1777874347198,36.12,80017.26,0.5,0.23556,0.00012,22.63238]
[1777874347481,36.12,80017.1,0.5,0.23554,0.00012,22.63134]
[1777874348305,36.12,80017.1,0.5,0.23554,0.00012,22.63134]
[1777874348314,36.12,80017.1,0.5,0.23554,0.00012,22.63134]
[1777874348349,36.12,80017.1,0.5,0.23554,0.00012,22.63134]
[1777874348388,36.12,80017.92,0.5,0.23563,0.00012,22.63659]
[1777874352729,36.12,80023.0,0.5,0.23622,0.00012,22.66908]
[1777874352759,36.12,80023.0,0.5,0.23622,0.00012,22.66908]
[1777874354780,36.12,80022.28,0.5,0.23614,0.00012,22.66441]
[1777874355554,36.12,80022.15,0.5,0.23612,0.00012,22.66349]
[1777874360581,36.12,80022.08,0.5,0.23611,0.00012,22.66287]
[1777874365608,36.12,80022.02,0.5,0.2361,0.00012,22.66226]
[1777874370636,36.12,80019.52,0.5,0.2358,0.00012,22.64598]
[1777874375641,36.11,80016.52,0.5,0.23543,0.00012,22.62271]
[1777874380667,36.11,80017.05,0.5,0.23549,0.00012,22.62611]
[1777874385698,36.11,80017.58,0.5,0.23555,0.00012,22.62948]
[1777874387143,36.11,80017.58,0.5,0.23555,0.00012,22.62948]
[1777874387153,36.11,80017.58,0.5,0.23555,0.00012,22.62948]
[1777874387593,36.11,80019.02,0.5,0.23572,0.00012,22.63872]
[1777874388308,36.11,80019.02,0.5,0.23572,0.00012,22.63872]
[1777874388549,36.11,80019.3,0.5,0.23575,0.00012,22.6405]
[1777874393564,36.11,80019.1,0.5,0.23572,0.00012,22.63914]
[1777874398589,36.11,80018.35,0.5,0.23564,0.00012,22.63427]
[1777874400823,36.11,80017.72,0.5,0.23556,0.00012,22.63018]
[1777874401159,36.11,80017.72,0.5,0.23556,0.00012,22.63018]
[1777874401296,36.11,80017.72,0.5,0.23556,0.00012,22.63018]
[1777874401424,36.11,80017.72,0.5,0.23556,0.00012,22.63018]
[1777874401458,36.11,80017.72,0.5,0.23556,0.00012,22.63018]
[1777874401524,36.11,80012.7,0.5,0.23498,0.00012,22.5979]
[1777874402073,36.11,80012.7,0.5,0.23498,0.00012,22.5979]
[1777874402115,36.11,80012.7,0.5,0.23498,0.00012,22.5979]
[1777874403582,36.11,80012.7,0.5,0.23498,0.00012,22.5979]
[1777874403595,36.11,80012.7,0.5,0.23498,0.00012,22.5979]
[1777874403602,36.11,80012.7,0.5,0.23498,0.00012,22.5979]
[1777874404708,36.11,80010.91,0.5,0.23477,0.00012,22.58633]
[1777874404721,36.11,80010.91,0.5,0.23477,0.00012,22.58633]
[1777874405260,36.11,80010.78,0.5,0.23476,0.00012,22.5854]
[1777874406302,36.11,80010.78,0.5,0.23476,0.00012,22.5854]
[1777874406601,36.11,80010.78,0.5,0.23476,0.00012,22.5854]
[1777874406667,36.11,80012.22,0.5,0.23492,0.00012,22.59449]
[1777874406821,36.11,80012.22,0.5,0.23492,0.00012,22.59449]
[1777874406959,36.11,80012.22,0.5,0.23492,0.00012,22.59449]
[1777874407153,36.11,80012.22,0.5,0.23492,0.00012,22.59449]
[1777874407273,36.11,80012.22,0.5,0.23492,0.00012,22.59449]
[1777874407366,36.11,80025.71,0.5,0.23648,0.00012,22.68115]
[1777874408090,36.11,80025.71,0.5,0.23648,0.00012,22.68115]
[1777874408305,36.11,80025.71,0.5,0.23648,0.00012,22.68115]
[1777874408980,36.11,80028.63,0.5,0.23682,0.00012,22.69986]
[1777874409684,36.11,80029.09,0.5,0.23687,0.00012,22.70271]
[1777874410777,36.11,80029.09,0.5,0.23687,0.00012,22.70271]
[1777874411387,36.11,80029.4,0.5,0.23691,0.00012,22.70464]
[1777874412654,36.11,80029.4,0.5,0.23691,0.00012,22.70464]
[1777874412746,36.11,80036.67,0.5,0.23775,0.00012,22.75117]
[1777874412976,36.11,80036.67,0.5,0.23775,0.00012,22.75117]
[1777874413011,36.11,80036.67,0.5,0.23775,0.00012,22.75117]
[1777874413045,36.11,80036.67,0.5,0.23775,0.00012,22.75117]
[1777874413304,36.11,80036.67,0.5,0.23775,0.00012,22.75113]
[1777874413789,36.11,80036.67,0.5,0.23775,0.00012,22.75113]
[1777874414311,36.11,80040.16,0.5,0.23816,0.00012,22.77341]
[1777874415855,36.11,80040.0,0.5,0.23814,0.00012,22.77235]
[1777874416260,36.11,80040.0,0.5,0.23814,0.00012,22.77235]
[1777874417392,36.11,80039.3,0.5,0.23806,0.00012,22.76784]
[1777874417541,36.11,80039.63,0.5,0.2381,0.00012,22.76991]
[1777874422675,36.11,80039.09,0.5,0.23803,0.00012,22.76639]
[1777874425213,36.11,80038.77,0.5,0.23799,0.00012,22.76419]
[1777874425241,36.11,80038.77,0.5,0.23799,0.00012,22.76419]
[1777874428084,36.11,80040.19,0.5,0.23816,0.00012,22.77317]
[1777874430056,36.11,80039.96,0.5,0.23813,0.00012,22.77163]
[1777874431144,36.11,80040.51,0.5,0.23819,0.00012,22.77511]
[1777874432102,36.11,80039.75,0.5,0.23808,0.00012,22.7663]
[1777874437560,36.11,80040.02,0.5,0.2381,0.00012,22.76787]
[1777874438192,36.11,80040.21,0.5,0.23813,0.00012,22.76905]
[1777874438480,36.11,80040.21,0.5,0.23813,0.00012,22.76902]
[1777874441399,36.11,80039.29,0.5,0.23802,0.00012,22.76309]
[1777874441412,36.11,80039.29,0.5,0.23802,0.00012,22.76309]
[1777874441508,36.11,80032.99,0.5,0.23728,0.00012,22.7228]
[1777874444466,36.11,80033.9,0.5,0.23739,0.00012,22.72867]
[1777874448424,36.11,80033.77,0.5,0.23738,0.00012,22.72792]
[1777874451051,36.11,80033.88,0.5,0.23739,0.00012,22.72871]
[1777874456604,36.11,80034.06,0.5,0.23741,0.00012,22.72991]
[1777874461639,36.11,80033.88,0.5,0.2374,0.00012,22.72895]
[1777874461888,36.11,80033.88,0.5,0.2374,0.00012,22.72899]
[1777874461905,36.11,80033.88,0.5,0.2374,0.00012,22.72899]
[1777874462700,36.11,80044.22,0.5,0.2386,0.00012,22.79524]
[1777874463025,36.11,80044.22,0.5,0.2386,0.00012,22.79524]
[1777874463448,36.11,80044.22,0.5,0.2386,0.00012,22.79524]
[1777874463653,36.11,80044.22,0.5,0.23861,0.00012,22.79533]
[1777874465699,36.11,80042.06,0.5,0.23836,0.00012,22.78164]
[1777874465668,36.11,80032.1,0.5,0.2372,0.00012,22.71812]
[1777874466110,36.11,80032.1,0.5,0.2372,0.00012,22.71812]
[1777874466677,36.11,80012.96,0.5,0.23498,0.00012,22.5953]
[1777874466870,36.11,80012.96,0.5,0.23498,0.00012,22.5953]
[1777874467560,36.11,80012.96,0.5,0.23498,0.00012,22.5953]
[1777874468632,36.11,80011.13,0.5,0.23477,0.00012,22.5836]
[1777874468733,36.11,80010.49,0.5,0.23469,0.00012,22.57945]
[1777874471209,36.11,80010.95,0.5,0.23475,0.00012,22.58234]
[1777874471218,36.11,80010.95,0.5,0.23475,0.00012,22.58234]
[1777874471710,36.11,80009.96,0.5,0.23463,0.00012,22.57594]
[1777874472538,36.11,80009.96,0.5,0.23463,0.00012,22.57594]
[1777874472717,36.11,80010.55,0.5,0.2347,0.00012,22.57972]
[1777874473835,36.11,80011.38,0.5,0.23479,0.00012,22.58503]
[1777874475501,36.11,80011.32,0.5,0.23479,0.00012,22.58463]
[1777874477041,36.11,80005.22,0.5,0.23408,0.00012,22.54543]
[1777874477056,36.11,80005.22,0.5,0.23408,0.00012,22.54543]
[1777874477132,36.11,80005.22,0.5,0.23408,0.00012,22.54543]
[1777874477395,36.11,80005.22,0.5,0.23408,0.00012,22.54543]
[1777874477753,36.11,80004.15,0.5,0.23396,0.00012,22.53847]
[1777874479123,36.11,80002.62,0.5,0.23378,0.00012,22.52855]
[1777874479909,36.11,80002.43,0.5,0.23376,0.00012,22.52727]
[1777874480068,36.11,80002.27,0.5,0.23374,0.00012,22.52624]
[1777874487568,36.11,79999.95,0.5,0.23347,0.00012,22.51106]
[1777874493481,36.11,79999.21,0.5,0.23335,0.00012,22.50214]
[1777874498899,36.11,79995.5,0.5,0.23292,0.00012,22.47813]
[1777874504487,36.11,79994.63,0.5,0.23282,0.00012,22.47254]
[1777874509977,36.11,79994.19,0.5,0.23277,0.00012,22.46973]
[1777874511629,36.11,79994.19,0.5,0.23277,0.00012,22.46973]
[1777874511668,36.11,79994.25,0.5,0.23278,0.00012,22.47014]
[1777874513679,36.11,79994.25,0.5,0.23278,0.00012,22.47014]
[1777874513720,36.11,79994.25,0.5,0.23278,0.00012,22.47014]
[1777874513770,36.11,80007.42,0.5,0.2343,0.00012,22.55492]
[1777874515560,36.11,80007.68,0.5,0.23433,0.00012,22.5565]
[1777874515627,36.11,80006.43,0.5,0.23418,0.00012,22.54836]
[1777874519195,36.11,80000.71,0.5,0.23352,0.00012,22.51131]
[1777874519628,36.11,80000.71,0.5,0.23352,0.00012,22.51131]
[1777874520032,36.11,80003.34,0.5,0.23382,0.00012,22.52814]
[1777874520670,36.11,80003.34,0.5,0.23382,0.00012,22.52814]
[1777874520678,36.11,80002.94,0.5,0.23377,0.00012,22.5255]
[1777874526089,36.11,80001.17,0.5,0.23356,0.00012,22.51378]
[1777874531124,36.11,79999.77,0.5,0.23339,0.00012,22.50429]
[1777874536442,36.1,80000.86,0.5,0.2335,0.00012,22.51039]
[1777874537994,36.1,80001.86,0.5,0.2336,0.00012,22.51637]
[1777874538778,36.1,80003.25,0.5,0.23376,0.00012,22.52485]
[1777874542034,36.1,80005.64,0.5,0.23402,0.00012,22.53953]
[1777874542043,36.1,80005.64,0.5,0.23402,0.00012,22.53953]
[1777874542071,36.1,80005.64,0.5,0.23402,0.00012,22.53953]
[1777874542201,36.1,80005.64,0.5,0.23402,0.00012,22.53953]
[1777874543060,36.1,80005.64,0.5,0.23402,0.00012,22.53953]
[1777874543099,36.1,80005.64,0.5,0.23402,0.00012,22.53953]
[1777874544087,36.1,80005.84,0.5,0.23404,0.00012,22.54077]
[1777874544768,36.1,80006.51,0.5,0.23412,0.00012,22.54498]
[1777874549796,36.1,80004.71,0.5,0.2339,0.00012,22.53321]
[1777874554825,36.1,80006.09,0.5,0.23403,0.00012,22.53797]
[1777874559853,36.1,80006.48,0.5,0.23407,0.00012,22.54027]
[1777874564156,36.1,80004.48,0.5,0.23384,0.00012,22.52723]
[1777874564414,36.1,80004.48,0.5,0.23384,0.00012,22.52723]
[1777874564463,36.1,80008.06,0.5,0.23425,0.00012,22.5503]
[1777874568484,36.1,80010.15,0.5,0.23449,0.00012,22.56362]
[1777874568492,36.1,80010.15,0.5,0.23449,0.00012,22.56362]
[1777874568593,36.1,80011.35,0.5,0.23463,0.00012,22.57128]
[1777874574426,36.1,80009.93,0.5,0.23446,0.00012,22.56175]
[1777874577984,36.09,80010.84,0.5,0.23456,0.00012,22.56726]
[1777874578010,36.09,80010.84,0.5,0.23456,0.00012,22.56726]
[1777874578647,36.09,80010.84,0.5,0.23456,0.00012,22.56726]
[1777874578730,36.09,80010.49,0.5,0.23452,0.00012,22.56491]
[1777874579433,36.09,80010.49,0.5,0.23452,0.00012,22.56491]
[1777874579481,36.09,80010.49,0.5,0.23452,0.00012,22.56491]
[1777874579840,36.09,80012.54,0.5,0.23475,0.00012,22.57801]
[1777874580190,36.09,80012.54,0.5,0.23475,0.00012,22.57801]
[1777874580700,36.09,80012.54,0.5,0.23475,0.00012,22.57801]
[1777874580773,36.09,80027.35,0.5,0.23647,0.00012,22.67329]
[1777874581016,36.09,80027.35,0.5,0.23647,0.00012,22.67329]
[1777874581836,36.09,80027.35,0.5,0.23647,0.00012,22.67329]
[1777874582440,36.09,80027.35,0.5,0.23647,0.00012,22.67329]
[1777874583532,36.09,80026.34,0.5,0.23635,0.00012,22.66681]
[1777874586861,36.09,80022.35,0.5,0.23589,0.00012,22.64124]
[1777874588641,36.09,80017.06,0.5,0.23528,0.00012,22.60731]
[1777874588735,36.09,80017.06,0.5,0.23528,0.00012,22.60731]
[1777874588773,36.09,80017.06,0.5,0.23528,0.00012,22.60731]
[1777874589088,36.09,80011.69,0.5,0.23466,0.00012,22.5728]
[1777874589927,36.09,80005.19,0.5,0.23391,0.00012,22.53101]
[1777874590731,36.09,80005.19,0.5,0.23391,0.00012,22.53101]
[1777874590765,36.09,80004.84,0.5,0.23387,0.00012,22.52887]
[1777874594124,36.1,80003.31,0.5,0.2337,0.00012,22.51938]
[1777874599122,36.1,79999.58,0.5,0.23328,0.00012,22.49586]
[1777874604636,36.1,79997.17,0.5,0.23301,0.00012,22.48049]
[1777874609672,36.1,79999.96,0.5,0.23333,0.00012,22.49863]
[1777874614706,36.1,79995.1,0.5,0.23275,0.00012,22.46342]
[1777874615313,36.1,79995.1,0.5,0.23275,0.00012,22.46342]
[1777874617341,36.1,80000.04,0.5,0.23332,0.00012,22.49535]
[1777874619372,36.1,80000.02,0.5,0.23331,0.00012,22.49523]
[1777874624776,36.1,80002.26,0.5,0.23357,0.00012,22.50961]
[1777874629811,36.1,79999.82,0.5,0.23329,0.00012,22.49381]
[1777874631561,36.1,79999.44,0.5,0.23324,0.00012,22.49136]
[1777874636860,36.1,79995.06,0.5,0.23274,0.00012,22.4632]
[1777874640454,36.1,79997.64,0.5,0.23304,0.00012,22.47995]
[1777874640888,36.1,79998.85,0.5,0.23318,0.00012,22.48779]
[1777874645858,36.1,80004.28,0.5,0.2338,0.00012,22.52267]
[1777874645923,36.1,80004.22,0.5,0.2338,0.00012,22.52228]
[1777874650958,36.1,80003.67,0.5,0.23373,0.00012,22.51864]
[1777874655368,36.1,80003.77,0.5,0.23374,0.00012,22.51922]
[1777874660509,36.1,79997.98,0.5,0.23308,0.00012,22.4819]
[1777874666145,36.1,80004.29,0.5,0.2338,0.00012,22.52255]
[1777874667354,36.1,80003.77,0.5,0.23374,0.00012,22.51918]
[1777874667361,36.1,80003.77,0.5,0.23374,0.00012,22.51918]
[1777874667367,36.1,80003.77,0.5,0.23374,0.00012,22.51918]
[1777874667396,36.1,80003.77,0.5,0.23374,0.00012,22.51918]
[1777874667440,36.1,80003.77,0.5,0.23374,0.00012,22.51918]
[1777874667456,36.1,80003.39,0.5,0.2337,0.00012,22.51673]
[1777874673425,36.1,80001.69,0.5,0.23347,0.00012,22.50176]
[1777874679418,36.1,79998.84,0.5,0.23315,0.00012,22.48346]
[1777874680578,36.1,79996.34,0.5,0.23286,0.00012,22.46736]
[1777874681466,36.1,79995.56,0.5,0.23277,0.00012,22.46242]
[1777874681482,36.1,79995.56,0.5,0.23277,0.00012,22.46242]
[1777874681568,36.1,79995.36,0.5,0.23275,0.00012,22.46118]
[1777874687987,36.1,79996.92,0.5,0.23293,0.00012,22.4715]
[1777874688219,36.1,80001.67,0.5,0.23348,0.00012,22.50223]
[1777874691994,36.1,79994.99,0.5,0.23271,0.00012,22.459]
[1777874692022,36.1,79994.72,0.5,0.23268,0.00012,22.45719]
[1777874692746,36.1,79994.72,0.5,0.23268,0.00012,22.45719]
[1777874692760,36.1,79989.67,0.5,0.2321,0.00012,22.42454]
[1777874694155,36.1,79989.67,0.5,0.2321,0.00012,22.42454]
[1777874698697,36.1,79989.8,0.5,0.23211,0.00012,22.42516]
[1777874703721,36.1,79992.24,0.5,0.23238,0.00012,22.4403]
[1777874708726,36.09,79995.55,0.5,0.23275,0.00012,22.46102]
[1777874709603,36.09,79996.0,0.5,0.23279,0.00012,22.46377]
[1777874709612,36.09,79996.0,0.5,0.23279,0.00012,22.46377]
[1777874709641,36.09,79996.0,0.5,0.23279,0.00012,22.46377]
[1777874709649,36.09,79996.0,0.5,0.23279,0.00012,22.46377]
[1777874709810,36.09,79995.63,0.5,0.23275,0.00012,22.46123]
[1777874710885,36.09,79995.63,0.5,0.23275,0.00012,22.46123]
[1777874710925,36.09,79982.15,0.5,0.2312,0.00011,22.37386]
[1777874711077,36.09,79982.15,0.5,0.2312,0.00011,22.37386]
[1777874711140,36.09,79982.15,0.5,0.2312,0.00011,22.37386]
[1777874712932,36.09,79982.15,0.5,0.2312,0.00011,22.37386]
[1777874712942,36.09,79982.15,0.5,0.2312,0.00011,22.37386]
[1777874713000,36.09,79973.41,0.5,0.23019,0.00011,22.31684]
[1777874714185,36.09,79973.41,0.5,0.23019,0.00011,22.31684]
[1777874714939,36.09,79973.41,0.5,0.23019,0.00011,22.31684]
[1777874719057,36.09,79971.39,0.5,0.22994,0.00011,22.30306]
[1777874719185,36.09,79971.39,0.5,0.22994,0.00011,22.30306]
[1777874719684,36.09,79971.39,0.5,0.22994,0.00011,22.30306]
[1777874721078,36.09,79975.02,0.5,0.23035,0.00011,22.32637]
[1777874721115,36.09,79975.02,0.5,0.23035,0.00011,22.32637]
[1777874722531,36.09,79976.88,0.5,0.23056,0.00011,22.33829]
[1777874722544,36.09,79976.88,0.5,0.23056,0.00011,22.33829]
[1777874723022,36.09,79976.88,0.5,0.23056,0.00011,22.33829]
[1777874723035,36.09,79976.88,0.5,0.23056,0.00011,22.33829]
[1777874723061,36.09,79976.49,0.5,0.23051,0.00011,22.3354]
[1777874723464,36.09,79976.49,0.5,0.23051,0.00011,22.3354]
[1777874728835,36.08,79975.16,0.5,0.2303,0.00011,22.32358]
[1777874728865,36.08,79975.16,0.5,0.2303,0.00011,22.32358]
[1777874729212,36.07,79971.9,0.5,0.22988,0.00011,22.29998]
[1777874729684,36.07,79971.9,0.5,0.22988,0.00011,22.29998]
[1777874729702,36.07,79971.81,0.5,0.22986,0.00011,22.2984]
[1777874731831,36.07,79971.81,0.5,0.22986,0.00011,22.2984]
[1777874735304,36.06,79974.93,0.5,0.23015,0.00011,22.31253]
[1777874735311,36.06,79974.93,0.5,0.23015,0.00011,22.31253]
[1777874735327,36.06,79974.93,0.5,0.23015,0.00011,22.31253]
[1777874739083,36.06,79964.54,0.5,0.22893,0.00011,22.24353]
[1777874744084,36.06,79963.25,0.5,0.22876,0.00011,22.23406]
[1777874749114,36.05,79958.5,0.5,0.2282,0.00011,22.20181]
[1777874750545,36.05,79958.05,0.5,0.22814,0.00011,22.19856]
[1777874750554,36.05,79958.05,0.5,0.22814,0.00011,22.19856]
[1777874750829,36.05,79957.15,0.5,0.22803,0.00011,22.19237]
[1777874751565,36.05,79957.15,0.5,0.22803,0.00011,22.19237]
[1777874752473,36.05,79957.15,0.5,0.22803,0.00011,22.19234]
[1777874752526,36.05,79957.15,0.5,0.22803,0.00011,22.19234]
[1777874753592,36.05,79950.0,0.5,0.22722,0.00011,22.14565]
[1777874754412,36.05,79946.3,0.5,0.22679,0.00011,22.12149]
[1777874758551,36.05,79940.3,0.5,0.22613,0.00011,22.08304]
[1777874759866,36.05,79940.17,0.5,0.22611,0.00011,22.08184]
[1777874760223,36.05,79940.07,0.5,0.22609,0.00011,22.08088]
[1777874760382,36.05,79940.07,0.5,0.22609,0.00011,22.08088]
[1777874760756,36.05,79940.07,0.5,0.22609,0.00011,22.08086]
[1777874761150,36.05,79940.07,0.5,0.22609,0.00011,22.08086]
[1777874761849,36.05,79940.07,0.5,0.22609,0.00011,22.08086]
[1777874761949,36.05,79928.28,0.5,0.22475,0.00011,22.00361]
[1777874764173,36.05,79922.26,0.5,0.22407,0.00011,21.96413]
[1777874764421,36.05,79922.26,0.5,0.22407,0.00011,21.96413]
[1777874764567,36.05,79922.26,0.5,0.22407,0.00011,21.96413]
[1777874764975,36.05,79911.06,0.5,0.22281,0.00011,21.89045]
[1777874765874,36.05,79911.06,0.5,0.22281,0.00011,21.89045]
[1777874766029,36.05,79911.06,0.5,0.22281,0.00011,21.89045]
[1777874765971,36.05,79907.27,0.5,0.22238,0.00011,21.86557]
[1777874766214,36.05,79907.27,0.5,0.22238,0.00011,21.86557]
[1777874766256,36.05,79907.27,0.5,0.22238,0.00011,21.86557]
[1777874766451,36.05,79907.27,0.5,0.22238,0.00011,21.86557]
[1777874766510,36.05,79907.27,0.5,0.22238,0.00011,21.86557]
[1777874766666,36.05,79907.27,0.5,0.22238,0.00011,21.86557]
[1777874766711,36.05,79907.27,0.5,0.22238,0.00011,21.86557]
[1777874766873,36.05,79907.27,0.5,0.22238,0.00011,21.86557]
[1777874766919,36.05,79907.27,0.5,0.22238,0.00011,21.86557]
[1777874766944,36.05,79907.27,0.5,0.22238,0.00011,21.86557]
[1777874766976,36.05,79907.27,0.5,0.22238,0.00011,21.86557]
[1777874767078,36.05,79908.41,0.5,0.22251,0.00011,21.87318]
[1777874767155,36.05,79908.41,0.5,0.22251,0.00011,21.87318]
[1777874767188,36.05,79908.41,0.5,0.22251,0.00011,21.87318]
[1777874767366,36.05,79908.41,0.5,0.22251,0.00011,21.87318]
[1777874767805,36.05,79908.41,0.5,0.22251,0.00011,21.87327]
[1777874768122,36.05,79908.41,0.5,0.22251,0.00011,21.87327]
[1777874768230,36.05,79908.41,0.5,0.22251,0.00011,21.87327]
[1777874768374,36.05,79908.41,0.5,0.22251,0.00011,21.87327]
[1777874768405,36.05,79908.41,0.5,0.22251,0.00011,21.87327]
[1777874768813,36.05,79912.95,0.5,0.22303,0.00011,21.90321]
[1777874769947,36.05,79912.95,0.5,0.22303,0.00011,21.90321]
[1777874769984,36.05,79912.95,0.5,0.22303,0.00011,21.90321]
[1777874770059,36.05,79919.03,0.5,0.22372,0.00011,21.94336]
[1777874770146,36.05,79919.03,0.5,0.22372,0.00011,21.94336]
[1777874770171,36.05,79919.03,0.5,0.22372,0.00011,21.94336]
[1777874770365,36.05,79919.03,0.5,0.22372,0.00011,21.94336]
[1777874770413,36.05,79919.03,0.5,0.22372,0.00011,21.94336]
[1777874770576,36.05,79919.03,0.5,0.22372,0.00011,21.94336]
[1777874770627,36.05,79919.03,0.5,0.22372,0.00011,21.94336]
[1777874770786,36.05,79919.03,0.5,0.22372,0.00011,21.94336]
[1777874770836,36.05,79919.03,0.5,0.22372,0.00011,21.94336]
[1777874770986,36.05,79919.03,0.5,0.22372,0.00011,21.94336]
[1777874771017,36.05,79919.03,0.5,0.22372,0.00011,21.94336]
[1777874770998,36.05,79918.88,0.5,0.2237,0.00011,21.94252]
[1777874771185,36.05,79918.88,0.5,0.2237,0.00011,21.94252]
[1777874771606,36.05,79918.88,0.5,0.2237,0.00011,21.94252]
[1777874771643,36.05,79918.88,0.5,0.2237,0.00011,21.94252]
[1777874771969,36.05,79918.88,0.5,0.2237,0.00011,21.94252]
[1777874771975,36.05,79918.88,0.5,0.2237,0.00011,21.94252]
[1777874772003,36.05,79918.04,0.5,0.22361,0.00011,21.93714]
[1777874773332,36.05,79915.95,0.5,0.22338,0.00011,21.92355]
[1777874773369,36.05,79915.95,0.5,0.22338,0.00011,21.92355]
[1777874773741,36.05,79915.95,0.5,0.22338,0.00011,21.92355]
[1777874773751,36.05,79915.95,0.5,0.22338,0.00011,21.92355]
[1777874774055,36.05,79915.67,0.5,0.22334,0.00011,21.92174]
[1777874774852,36.05,79915.67,0.5,0.22334,0.00011,21.92174]
[1777874774888,36.05,79915.67,0.5,0.22334,0.00011,21.92174]
[1777874774989,36.05,79918.5,0.5,0.22366,0.00011,21.94038]
[1777874775254,36.05,79918.5,0.5,0.22366,0.00011,21.94038]
[1777874775291,36.05,79918.5,0.5,0.22366,0.00011,21.94038]
[1777874775954,36.05,79918.5,0.5,0.22366,0.00011,21.94038]
[1777874775963,36.05,79918.5,0.5,0.22366,0.00011,21.94038]
[1777874776037,36.05,79918.5,0.5,0.22366,0.00011,21.94038]
[1777874776027,36.05,79919.6,0.5,0.22379,0.00011,21.94763]
[1777874776954,36.05,79920.41,0.5,0.22388,0.00011,21.95296]
[1777874778021,36.05,79920.41,0.5,0.22388,0.00011,21.95296]
[1777874779138,36.05,79921.03,0.5,0.22395,0.00011,21.95703]
[1777874779954,36.05,79920.69,0.5,0.22391,0.00011,21.9548]
[1777874782027,36.05,79920.69,0.5,0.22391,0.00011,21.95481]
[1777874783296,36.05,79918.47,0.5,0.22366,0.00011,21.94029]
[1777874783919,36.05,79916.12,0.5,0.2234,0.00011,21.92476]
[1777874788953,36.05,79915.12,0.5,0.22328,0.00011,21.9178]
[1777874791919,36.05,79914.28,0.5,0.22318,0.00011,21.91201]
[1777874791949,36.05,79914.28,0.5,0.22318,0.00011,21.91201]
[1777874796139,36.05,79915.95,0.5,0.22333,0.00011,21.91857]
[1777874796169,36.05,79915.95,0.5,0.22333,0.00011,21.91857]
[1777874800469,36.05,79921.61,0.5,0.22395,0.00011,21.95491]
[1777874801038,36.05,79924.13,0.5,0.22424,0.00011,21.97147]
[1777874802409,36.05,79929.29,0.5,0.22482,0.00011,22.00532]
[1777874802429,36.05,79929.29,0.5,0.22482,0.00011,22.00532]
[1777874803053,36.05,79931.55,0.5,0.22508,0.00011,22.0201]
[1777874808088,36.05,79934.5,0.5,0.22541,0.00011,22.03914]
[1777874813123,36.05,79937.16,0.5,0.2257,0.00011,22.05622]
[1777874818158,36.05,79939.78,0.5,0.22599,0.00011,22.07302]
[1777874821618,36.05,79942.13,0.5,0.22626,0.00011,22.08813]
[1777874822038,36.05,79945.17,0.5,0.2266,0.00011,22.10791]
[1777874822838,36.05,79945.17,0.5,0.2266,0.00011,22.10791]
[1777874822862,36.05,79945.17,0.5,0.2266,0.00011,22.10791]
[1777874824897,36.04,79948.48,0.5,0.22697,0.00011,22.1293]
[1777874824911,36.04,79948.48,0.5,0.22697,0.00011,22.1293]
[1777874824927,36.04,79949.93,0.5,0.22713,0.00011,22.13864]
[1777874828515,36.04,79952.33,0.5,0.2274,0.00011,22.15401]
[1777874828531,36.04,79952.33,0.5,0.2274,0.00011,22.15401]
[1777874828554,36.04,79952.27,0.5,0.22739,0.00011,22.15346]
[1777874833570,36.04,79949.14,0.5,0.22703,0.00011,22.1328]
[1777874839176,36.04,79945.86,0.5,0.22666,0.00011,22.11134]
[1777874844344,36.04,79946.9,0.5,0.22678,0.00011,22.11823]
[1777874848082,36.04,79937.69,0.5,0.22573,0.00011,22.05807]
[1777874853264,36.04,79944.13,0.5,0.22644,0.00011,22.09661]
[1777874859296,36.04,79938.63,0.5,0.22582,0.00011,22.06073]
[1777874865123,36.04,79938.34,0.5,0.22579,0.00011,22.05911]
[1777874867734,36.04,79940.93,0.5,0.22608,0.00011,22.07587]
[1777874867777,36.04,79940.93,0.5,0.22608,0.00011,22.07587]
[1777874867982,36.04,79940.93,0.5,0.22608,0.00011,22.07587]
[1777874868141,36.04,79941.34,0.5,0.22613,0.00011,22.0785]
[1777874868219,36.04,79941.34,0.5,0.22613,0.00011,22.0785]
[1777874869028,36.04,79941.34,0.5,0.22613,0.00011,22.0785]
[1777874869039,36.04,79941.34,0.5,0.22613,0.00011,22.0785]
[1777874869049,36.04,79928.7,0.5,0.22469,0.00011,21.99555]
[1777874874557,36.04,79923.78,0.5,0.22414,0.00011,21.96365]
[1777874880229,36.05,79926.36,0.5,0.22444,0.00011,21.98086]
[1777874880691,36.05,79926.36,0.5,0.22444,0.00011,21.98086]
[1777874881909,36.05,79922.18,0.5,0.22397,0.00011,21.95353]
[1777874883154,36.05,79919.95,0.5,0.22372,0.00011,21.9389]
[1777874883171,36.05,79919.95,0.5,0.22372,0.00011,21.9389]
[1777874883620,36.05,79919.75,0.5,0.2237,0.00011,21.93756]
[1777874886652,36.05,79920.64,0.5,0.2238,0.00011,21.94335]
[1777874886921,36.05,79920.64,0.5,0.2238,0.00011,21.94335]
[1777874886929,36.05,79920.64,0.5,0.2238,0.00011,21.94335]
[1777874886976,36.05,79928.41,0.5,0.22468,0.00011,21.99441]
[1777874887449,36.05,79928.41,0.5,0.22468,0.00011,21.99441]
[1777874887648,36.05,79928.41,0.5,0.22468,0.00011,21.99441]
[1777874888313,36.05,79928.41,0.5,0.22468,0.00011,21.99441]
[1777874888345,36.05,79928.41,0.5,0.22468,0.00011,21.99441]
[1777874889014,36.05,79932.63,0.5,0.22515,0.00011,22.02215]
[1777874890453,36.05,79932.63,0.5,0.22515,0.00011,22.02215]
[1777874890466,36.05,79932.63,0.5,0.22515,0.00011,22.02215]
[1777874891134,36.05,79940.38,0.5,0.22603,0.00011,22.07295]
[1777874892177,36.05,79940.38,0.5,0.22603,0.00011,22.07295]
[1777874893098,36.05,79940.01,0.5,0.22599,0.00011,22.07042]
[1777874896199,36.05,79941.27,0.5,0.22613,0.00011,22.07857]
[1777874896218,36.05,79942.34,0.5,0.22625,0.00011,22.0855]
[1777874896233,36.05,79942.34,0.5,0.22625,0.00011,22.0855]
[1777874898229,36.05,79941.95,0.5,0.22621,0.00011,22.08287]
[1777874898726,36.04,79941.77,0.5,0.22618,0.00011,22.08162]
[1777874902090,36.04,79940.47,0.5,0.22603,0.00011,22.07288]
[1777874902188,36.04,79930.05,0.5,0.22485,0.00011,22.0045]
[1777874902544,36.04,79930.05,0.5,0.22485,0.00011,22.0045]
[1777874902753,36.04,79930.05,0.5,0.22485,0.00011,22.0045]
[1777874904361,36.04,79932.95,0.5,0.22518,0.00011,22.02353]
[1777874907259,36.04,79931.78,0.5,0.22504,0.00011,22.0158]
[1777874910469,36.04,79931.57,0.5,0.22502,0.00011,22.01435]
[1777874910484,36.04,79931.57,0.5,0.22502,0.00011,22.01435]
[1777874912502,36.04,79936.02,0.5,0.2255,0.00011,22.03949]
[1777874912825,36.04,79935.9,0.5,0.22548,0.00011,22.03865]
[1777874916118,36.04,79935.92,0.5,0.22548,0.00011,22.03869]
[1777874916216,36.04,79933.49,0.5,0.2252,0.00011,22.02269]
[1777874916549,36.04,79933.49,0.5,0.2252,0.00011,22.02269]
[1777874916998,36.04,79933.49,0.5,0.2252,0.00011,22.02269]
[1777874922009,36.04,79931.73,0.5,0.225,0.00011,22.01095]
[1777874927036,36.04,79931.13,0.5,0.22493,0.00011,22.00682]
[1777874928798,36.04,79932.0,0.5,0.22503,0.00011,22.01245]
[1777874928816,36.04,79932.0,0.5,0.22503,0.00011,22.01245]
[1777874930858,36.04,79934.29,0.5,0.22528,0.00011,22.02735]
[1777874930939,36.04,79933.26,0.5,0.22517,0.00011,22.02053]
[1777874935986,36.04,79934.32,0.5,0.22528,0.00011,22.02715]
[1777874941129,36.04,79933.23,0.5,0.22515,0.00011,22.01967]
[1777874947064,36.04,79934.51,0.5,0.22528,0.00011,22.0274]
[1777874952100,36.04,79932.91,0.5,0.22509,0.00011,22.01642]
[1777874957135,36.03,79932.34,0.5,0.22502,0.00011,22.01223]
[1777874962170,36.03,79929.43,0.5,0.22468,0.00011,21.99275]
[1777874967205,36.03,79928.99,0.5,0.22463,0.00011,21.9895]
[1777874972241,36.03,79927.88,0.5,0.22447,0.00011,21.97792]
[1777874977276,36.03,79926.74,0.5,0.22434,0.00011,21.97016]
[1777874982311,36.03,79926.16,0.5,0.22427,0.00011,21.9661]
[1777874985889,36.03,79922.75,0.5,0.22388,0.00011,21.94357]
[1777874987104,36.03,79924.28,0.5,0.22405,0.00011,21.9536]
[1777874987155,36.03,79923.85,0.5,0.224,0.00011,21.95074]
[1777874992380,36.03,79923.78,0.5,0.22399,0.00011,21.95013]
[1777874997949,36.03,79924.68,0.5,0.22409,0.00011,21.95585]
[1777875004110,36.03,79923.51,0.5,0.22395,0.00011,21.948]
[1777875009499,36.03,79918.89,0.5,0.22343,0.00011,21.91764]
[1777875014503,36.03,79916.2,0.5,0.22313,0.00011,21.89998]
[1777875020451,36.03,79915.64,0.5,0.22307,0.00011,21.89653]
[1777875024310,36.03,79915.96,0.5,0.22311,0.00011,21.89889]
[1777875024343,36.03,79915.96,0.5,0.22311,0.00011,21.89889]
[1777875024580,36.03,79914.26,0.5,0.22293,0.00011,21.88805]
[1777875024620,36.03,79914.26,0.5,0.22293,0.00011,21.88805]
[1777875024888,36.03,79915.2,0.5,0.22303,0.00011,21.89424]
[1777875025804,36.03,79915.2,0.5,0.22303,0.00011,21.89424]
[1777875025928,36.03,79915.2,0.5,0.22303,0.00011,21.89424]
[1777875031871,36.03,79917.89,0.5,0.22335,0.00011,21.91297]
[1777875038405,36.04,79918.59,0.5,0.22343,0.00011,21.91494]
[1777875038969,36.04,79918.59,0.5,0.22343,0.00011,21.91494]
[1777875039317,36.04,79918.59,0.5,0.22343,0.00011,21.91494]
[1777875039607,36.04,79924.19,0.5,0.22407,0.00011,21.95192]
[1777875040298,36.04,79924.19,0.5,0.22407,0.00011,21.95192]
[1777875040269,36.04,79934.49,0.5,0.22524,0.00011,22.0198]
[1777875040993,36.04,79934.49,0.5,0.22524,0.00011,22.0198]
[1777875041237,36.04,79934.49,0.5,0.22524,0.00011,22.0198]
[1777875041976,36.04,79940.11,0.5,0.22588,0.00011,22.05694]
[1777875047927,36.04,79943.63,0.5,0.2263,0.00011,22.08127]
[1777875047939,36.04,79943.63,0.5,0.2263,0.00011,22.08127]
[1777875051272,36.04,79943.14,0.5,0.22626,0.00011,22.07855]
[1777875051309,36.04,79943.14,0.5,0.22626,0.00011,22.07855]
[1777875051313,36.04,79946.18,0.5,0.22661,0.00011,22.09856]
[1777875051535,36.04,79946.18,0.5,0.22661,0.00011,22.09856]
[1777875052061,36.05,79956.55,0.5,0.22779,0.00011,22.16666]
[1777875053067,36.05,79956.55,0.5,0.22779,0.00011,22.16666]
[1777875053084,36.05,79956.55,0.5,0.22779,0.00011,22.16666]
[1777875053086,36.05,79956.55,0.5,0.22779,0.00011,22.16666]
[1777875055330,36.05,79961.5,0.5,0.22836,0.00011,22.19911]
[1777875056642,36.05,79962.37,0.5,0.22847,0.00011,22.20503]
[1777875061309,36.05,79962.25,0.5,0.22846,0.00011,22.2047]
[1777875061337,36.05,79962.25,0.5,0.22846,0.00011,22.2047]
[1777875061377,36.05,79961.17,0.5,0.22834,0.00011,22.19788]
[1777875063053,36.05,79961.17,0.5,0.22834,0.00011,22.19788]
[1777875063153,36.05,79964.34,0.5,0.22871,0.00011,22.21879]
[1777875066089,36.05,79963.14,0.5,0.22857,0.00011,22.21107]
[1777875066178,36.05,79960.91,0.5,0.22832,0.00011,22.19675]
[1777875069203,36.05,79959.44,0.5,0.22816,0.00011,22.18728]
[1777875069232,36.05,79958.86,0.5,0.22809,0.00011,22.18376]
[1777875069445,36.05,79958.86,0.5,0.22809,0.00011,22.18376]
[1777875072380,36.05,79958.43,0.5,0.22805,0.00011,22.18122]
[1777875072400,36.05,79958.43,0.5,0.22805,0.00011,22.18122]
[1777875075348,36.05,79958.45,0.5,0.22806,0.00011,22.18162]
[1777875075494,36.05,79958.01,0.5,0.22801,0.00011,22.17901]
[1777875079911,36.05,79957.49,0.5,0.22796,0.00011,22.17613]
[1777875079919,36.05,79957.49,0.5,0.22796,0.00011,22.17613]
[1777875080938,36.06,79956.9,0.5,0.2279,0.00011,22.17241]
[1777875081627,36.06,79956.9,0.5,0.2279,0.00011,22.17255]
[1777875082670,36.06,79956.56,0.5,0.22786,0.00011,22.17046]
[1777875082683,36.06,79956.56,0.5,0.22786,0.00011,22.17046]
[1777875088050,36.06,79955.75,0.5,0.22779,0.00011,22.16598]
[1777875093084,36.06,79956.62,0.5,0.22787,0.00011,22.16833]
[1777875098119,36.06,79956.05,0.5,0.22782,0.00011,22.16522]
[1777875104161,36.06,79953.67,0.5,0.22756,0.00011,22.1505]
[1777875109196,36.07,79954.05,0.5,0.22761,0.00011,22.15363]
[1777875114232,36.07,79955.6,0.5,0.2278,0.00011,22.16435]
[1777875119252,36.07,79955.65,0.5,0.22782,0.00011,22.16512]
[1777875120311,36.07,79957.59,0.5,0.22804,0.00011,22.17788]
[1777875122981,36.07,79961.76,0.5,0.22852,0.00011,22.20529]
[1777875123176,36.07,79961.76,0.5,0.22852,0.00011,22.20529]
[1777875123187,36.07,79961.76,0.5,0.22852,0.00011,22.20529]
[1777875123303,36.07,79967.44,0.5,0.22917,0.00011,22.24232]
[1777875124388,36.07,79967.44,0.5,0.22917,0.00011,22.24232]
[1777875124400,36.07,79967.44,0.5,0.22917,0.00011,22.24232]
[1777875124483,36.07,79969.55,0.5,0.22941,0.00011,22.25607]
[1777875126186,36.07,79969.12,0.5,0.22936,0.00011,22.25327]
[1777875126213,36.07,79969.12,0.5,0.22936,0.00011,22.25327]
[1777875126415,36.07,79969.12,0.5,0.22936,0.00011,22.25327]
[1777875126476,36.07,79970.11,0.5,0.22948,0.00011,22.25984]
[1777875127263,36.07,79970.11,0.5,0.22948,0.00011,22.25984]
[1777875127295,36.07,79970.11,0.5,0.22948,0.00011,22.25984]
[1777875128456,36.07,79970.11,0.5,0.22948,0.00011,22.25984]
[1777875128480,36.07,79970.11,0.5,0.22948,0.00011,22.25983]
[1777875133506,36.07,79973.59,0.5,0.22987,0.00011,22.28234]
[1777875138512,36.07,79973.44,0.5,0.22985,0.00011,22.28098]
[1777875143530,36.07,79974.31,0.5,0.22994,0.00011,22.28611]
[1777875145343,36.07,79965.64,0.5,0.22894,0.00011,22.22957]
[1777875145393,36.07,79965.64,0.5,0.22894,0.00011,22.22957]
[1777875146138,36.07,79965.04,0.5,0.22887,0.00011,22.22559]
[1777875146469,36.07,79965.04,0.5,0.22887,0.00011,22.22553]
[1777875146784,36.07,79965.04,0.5,0.22887,0.00011,22.22553]
[1777875146813,36.07,79965.04,0.5,0.22887,0.00011,22.22553]
[1777875147486,36.07,79962.94,0.5,0.22863,0.00011,22.2118]
[1777875152304,36.07,79962.4,0.5,0.22854,0.00011,22.20416]
[1777875152356,36.07,79962.4,0.5,0.22854,0.00011,22.20416]
[1777875156055,36.07,79961.39,0.5,0.22842,0.00011,22.19749]
[1777875156074,36.07,79961.39,0.5,0.22842,0.00011,22.19749]
[1777875161562,36.07,79962.74,0.5,0.22858,0.00011,22.20617]
[1777875166600,36.07,79962.71,0.5,0.22857,0.00011,22.20589]
[1777875171633,36.06,79965.1,0.5,0.22884,0.00011,22.22128]
[1777875176668,36.06,79965.45,0.5,0.22888,0.00011,22.22336]
[1777875181703,36.06,79964.39,0.5,0.22875,0.00011,22.2163]
[1777875186737,36.06,79970.65,0.5,0.22947,0.00011,22.25676]
[1777875191773,36.06,79973.9,0.5,0.22983,0.00011,22.27775]
[1777875196808,36.06,79975.7,0.5,0.23004,0.00011,22.28948]
[1777875201844,36.06,79978.68,0.5,0.23038,0.00011,22.30885]
[1777875206878,36.06,79980.15,0.5,0.23055,0.00011,22.31836]
[1777875212919,36.06,79981.05,0.5,0.23063,0.00011,22.32022]
[1777875218261,36.06,79982.28,0.5,0.23077,0.00011,22.32821]
[1777875224037,36.06,79973.73,0.5,0.22978,0.00011,22.27237]
[1777875224083,36.06,79973.73,0.5,0.22978,0.00011,22.27237]
[1777875225074,36.06,79971.53,0.5,0.22953,0.00011,22.25795]
[1777875225092,36.06,79971.53,0.5,0.22953,0.00011,22.25795]
[1777875230130,36.06,79968.52,0.5,0.22918,0.00011,22.23815]
[1777875233892,36.06,79967.64,0.5,0.22908,0.00011,22.23226]
[1777875233922,36.06,79967.64,0.5,0.22908,0.00011,22.23226]
[1777875234123,36.06,79967.64,0.5,0.22908,0.00011,22.23226]
[1777875234200,36.06,79964.4,0.5,0.2287,0.00011,22.21101]
[1777875239441,36.06,79964.4,0.5,0.2287,0.00011,22.21101]
[1777875245145,36.06,79964.87,0.5,0.22874,0.00011,22.2133]
[1777875251187,36.06,79962.37,0.5,0.22845,0.00011,22.19656]
[1777875255214,36.06,79952.79,0.5,0.22735,0.00011,22.13389]
[1777875260228,36.06,79951.09,0.5,0.22716,0.00011,22.12269]
[1777875260660,36.06,79950.78,0.5,0.22712,0.00011,22.12065]
[1777875260746,36.06,79950.78,0.5,0.22712,0.00011,22.12065]
[1777875260763,36.06,79950.78,0.5,0.22712,0.00011,22.12065]
[1777875261886,36.06,79946.31,0.5,0.22661,0.00011,22.0914]
[1777875262529,36.06,79944.72,0.5,0.22643,0.00011,22.08102]
[1777875267536,36.06,79947.73,0.5,0.22677,0.00011,22.10079]
[1777875272543,36.06,79946.88,0.5,0.22665,0.00011,22.0913]
[1777875277555,36.06,79947.14,0.5,0.22668,0.00011,22.09306]
[1777875282562,36.06,79948.84,0.5,0.22688,0.00011,22.1042]
[1777875287574,36.06,79947.64,0.5,0.22674,0.00011,22.09633]
[1777875289298,36.06,79947.08,0.5,0.22668,0.00011,22.09267]
[1777875289558,36.06,79947.08,0.5,0.22668,0.00011,22.09267]
[1777875289622,36.06,79911.95,0.5,0.22269,0.00011,21.86209]
[1777875290465,36.06,79911.95,0.5,0.22269,0.00011,21.86205]
[1777875290704,36.06,79911.95,0.5,0.22269,0.00011,21.86205]
[1777875291194,36.06,79911.95,0.5,0.22269,0.00011,21.86205]
[1777875291404,36.06,79911.95,0.5,0.22269,0.00011,21.86205]
[1777875291475,36.06,79893.43,0.5,0.22061,0.00011,21.74002]
[1777875292001,36.06,79893.43,0.5,0.22061,0.00011,21.74002]
[1777875292042,36.06,79893.43,0.5,0.22061,0.00011,21.74002]
[1777875292297,36.06,79893.43,0.5,0.22061,0.00011,21.74002]
[1777875292574,36.06,79893.43,0.5,0.22061,0.00011,21.74002]
[1777875292650,36.06,79894.25,0.5,0.22071,0.00011,21.74569]
[1777875297278,36.06,79894.94,0.5,0.2208,0.00011,21.75132]
[1777875297288,36.06,79894.94,0.5,0.2208,0.00011,21.75132]
[1777875297566,36.06,79894.61,0.5,0.22077,0.00011,21.74941]
[1777875299309,36.06,79894.61,0.5,0.22078,0.00011,21.74968]
[1777875299523,36.06,79893.88,0.5,0.2207,0.00011,21.74514]
[1777875300244,36.06,79893.88,0.5,0.2207,0.00011,21.74514]
[1777875300532,36.06,79893.61,0.5,0.22067,0.00011,21.74364]
[1777875300902,36.06,79893.61,0.5,0.22067,0.00011,21.74364]
[1777875301537,36.06,79893.71,0.5,0.22069,0.00011,21.74458]
[1777875302357,36.06,79893.71,0.5,0.22069,0.00011,21.74458]
[1777875302544,36.06,79894.87,0.5,0.22082,0.00011,21.75238]
[1777875304021,36.06,79894.87,0.5,0.22082,0.00011,21.75238]
[1777875304642,36.06,79894.87,0.5,0.22082,0.00011,21.75238]
[1777875304662,36.06,79888.85,0.5,0.22015,0.00011,21.7129]
[1777875305405,36.06,79888.85,0.5,0.22015,0.00011,21.7129]
[1777875309473,36.07,79891.2,0.5,0.22042,0.00011,21.72876]
[1777875309593,36.07,79891.84,0.5,0.2205,0.00011,21.73312]
[1777875311845,36.07,79894.29,0.5,0.22077,0.00011,21.74943]
[1777875312618,36.07,79895.24,0.5,0.22088,0.00011,21.75576]
[1777875314548,36.07,79892.73,0.5,0.2206,0.00011,21.73927]
[1777875314662,36.07,79891.15,0.5,0.22043,0.00011,21.72892]
[1777875314708,36.07,79891.15,0.5,0.22043,0.00011,21.72892]
[1777875314741,36.07,79891.15,0.5,0.22043,0.00011,21.72892]
[1777875315637,36.07,79885.7,0.5,0.21982,0.00011,21.6929]
[1777875316316,36.07,79885.7,0.5,0.21982,0.00011,21.6929]
[1777875316644,36.07,79879.11,0.5,0.21908,0.00011,21.6496]
[1777875317108,36.07,79879.11,0.5,0.21908,0.00011,21.6496]
[1777875317651,36.07,79878.79,0.5,0.21905,0.00011,21.64766]
[1777875319153,36.07,79881.8,0.5,0.21939,0.00011,21.6676]
[1777875319664,36.07,79881.2,0.5,0.21932,0.00011,21.66365]
[1777875324700,36.07,79878.68,0.5,0.21904,0.00011,21.64712]
[1777875325566,36.07,79878.68,0.5,0.21904,0.00011,21.64712]
[1777875325835,36.07,79878.22,0.5,0.21899,0.00011,21.64411]
[1777875325986,36.07,79878.22,0.5,0.21899,0.00011,21.64411]
[1777875326183,36.07,79878.22,0.5,0.21899,0.00011,21.64411]
[1777875326395,36.07,79878.22,0.5,0.21899,0.00011,21.64411]
[1777875326670,36.07,79864.23,0.5,0.21743,0.00011,21.55137]
[1777875326782,36.07,79864.23,0.5,0.21743,0.00011,21.55137]
[1777875326888,36.07,79864.23,0.5,0.21743,0.00011,21.55137]
[1777875327061,36.07,79864.23,0.5,0.21743,0.00011,21.55137]
[1777875327525,36.07,79845.47,0.5,0.21535,0.00011,21.42681]
[1777875328705,36.07,79845.47,0.5,0.21535,0.00011,21.42681]
[1777875328999,36.07,79843.73,0.5,0.21516,0.00011,21.41553]
[1777875329053,36.07,79843.73,0.5,0.21516,0.00011,21.41553]
[1777875329086,36.07,79844.84,0.5,0.21529,0.00011,21.42292]
[1777875330323,36.07,79856.0,0.5,0.21653,0.00011,21.49746]
[1777875333676,36.08,79853.55,0.5,0.21627,0.00011,21.47962]
[1777875334034,36.08,79861.26,0.5,0.21713,0.00011,21.53114]
[1777875334130,36.08,79866.54,0.5,0.21772,0.00011,21.56631]
[1777875336027,36.08,79866.54,0.5,0.21773,0.00011,21.56645]
[1777875336069,36.08,79873.58,0.5,0.21851,0.00011,21.6132]
[1777875336793,36.08,79873.58,0.5,0.21851,0.00011,21.6132]
[1777875336825,36.08,79873.58,0.5,0.21851,0.00011,21.6132]
[1777875337255,36.08,79873.58,0.5,0.21851,0.00011,21.6132]
[1777875337559,36.08,79873.58,0.5,0.21851,0.00011,21.6132]
[1777875337657,36.08,79873.52,0.5,0.21851,0.00011,21.61296]
[1777875338421,36.08,79873.52,0.5,0.21851,0.00011,21.61296]
[1777875338667,36.08,79871.74,0.5,0.21831,0.00011,21.60127]
[1777875339024,36.08,79871.74,0.5,0.21831,0.00011,21.60127]
[1777875340047,36.08,79871.96,0.5,0.21834,0.00011,21.60282]
[1777875340395,36.08,79869.37,0.5,0.21805,0.00011,21.58577]
[1777875341517,36.08,79869.37,0.5,0.21805,0.00011,21.58577]
[1777875341527,36.08,79870.2,0.5,0.21815,0.00011,21.59137]
[1777875343443,36.08,79869.78,0.5,0.2181,0.00011,21.5887]
[1777875344159,36.08,79869.93,0.5,0.21812,0.00011,21.58981]
[1777875345340,36.08,79865.34,0.5,0.21761,0.00011,21.55937]
[1777875345441,36.08,79859.6,0.5,0.21697,0.00011,21.52134]
[1777875347660,36.08,79859.6,0.5,0.21697,0.00011,21.52134]
[1777875347976,36.08,79854.74,0.5,0.21643,0.00011,21.48922]
[1777875348328,36.08,79854.74,0.5,0.21643,0.00011,21.48922]
[1777875348527,36.08,79854.74,0.5,0.21643,0.00011,21.48922]
[1777875348627,36.08,79854.71,0.5,0.21643,0.00011,21.48911]
[1777875350350,36.08,79855.13,0.5,0.21648,0.00011,21.492]
[1777875350451,36.08,79855.11,0.5,0.21648,0.00011,21.49196]
[1777875351952,36.08,79858.38,0.5,0.21684,0.00011,21.51368]
[1777875351954,36.08,79858.38,0.5,0.21684,0.00011,21.51368]
[1777875354383,36.08,79871.26,0.5,0.21828,0.00011,21.59916]
[1777875355699,36.08,79872.88,0.5,0.21846,0.00011,21.61]
[1777875355959,36.08,79874.38,0.5,0.21863,0.00011,21.62002]
[1777875360994,36.08,79878.76,0.5,0.21912,0.00011,21.64931]
[1777875366564,36.08,79877.57,0.5,0.21899,0.00011,21.64169]
[1777875366659,36.08,79874.65,0.5,0.21867,0.00011,21.62252]
[1777875373081,36.09,79879.17,0.5,0.21918,0.00011,21.65285]
[1777875377157,36.09,79874.66,0.5,0.21868,0.00011,21.62319]
[1777875377176,36.09,79874.66,0.5,0.21868,0.00011,21.62319]
[1777875377425,36.09,79866.61,0.5,0.21778,0.00011,21.56978]
[1777875377928,36.09,79866.61,0.5,0.21778,0.00011,21.56978]
[1777875377965,36.09,79866.61,0.5,0.21778,0.00011,21.56978]
[1777875379121,36.09,79859.78,0.5,0.21703,0.00011,21.52446]
[1777875379549,36.09,79859.78,0.5,0.21703,0.00011,21.52446]
[1777875379712,36.09,79859.78,0.5,0.21703,0.00011,21.52446]
[1777875380600,36.09,79858.73,0.5,0.21691,0.00011,21.51753]
[1777875380685,36.09,79858.73,0.5,0.21691,0.00011,21.51753]
[1777875380717,36.09,79858.73,0.5,0.21691,0.00011,21.51753]
[1777875380853,36.09,79859.15,0.5,0.21696,0.00011,21.52037]
[1777875386268,36.09,79856.29,0.5,0.21664,0.00011,21.50164]
[1777875388805,36.09,79856.08,0.5,0.21663,0.00011,21.50057]
[1777875389931,36.09,79856.08,0.5,0.21663,0.00011,21.50057]
[1777875390616,36.09,79856.08,0.5,0.21663,0.00011,21.50057]
[1777875390629,36.09,79849.6,0.5,0.21591,0.00011,21.45758]
[1777875391152,36.09,79849.6,0.5,0.21591,0.00011,21.45758]
[1777875395062,36.09,79840.43,0.5,0.21486,0.00011,21.39232]
[1777875396134,36.09,79840.43,0.5,0.21486,0.00011,21.39223]
[1777875396246,36.09,79841.6,0.5,0.21499,0.00011,21.39994]
[1777875398603,36.09,79840.82,0.5,0.2149,0.00011,21.39465]
[1777875399135,36.09,79840.82,0.5,0.2149,0.00011,21.39449]
[1777875399253,36.09,79840.82,0.5,0.2149,0.00011,21.39449]
[1777875399724,36.09,79846.74,0.5,0.21555,0.00011,21.43394]
[1777875401173,36.09,79846.74,0.5,0.21555,0.00011,21.43394]
[1777875406316,36.09,79845.45,0.5,0.21541,0.00011,21.42535]
[1777875411162,36.09,79844.74,0.5,0.21533,0.00011,21.42066]
[1777875415385,36.09,79846.22,0.5,0.2155,0.00011,21.4305]
[1777875417429,36.09,79842.03,0.5,0.21504,0.00011,21.40292]
[1777875419482,36.09,79841.93,0.5,0.21503,0.00011,21.40232]
[1777875425448,36.09,79833.31,0.5,0.21407,0.00011,21.34475]
[1777875430485,36.09,79831.18,0.5,0.21383,0.00011,21.33021]
[1777875435546,36.09,79831.0,0.5,0.21381,0.00011,21.32871]
[1777875439117,36.08,79829.25,0.5,0.21361,0.00011,21.31671]
[1777875439124,36.08,79829.25,0.5,0.21361,0.00011,21.31671]
[1777875441490,36.08,79827.25,0.5,0.21339,0.00011,21.30321]
[1777875441855,36.08,79826.77,0.5,0.21333,0.00011,21.29993]
[1777875442445,36.08,79826.77,0.5,0.21333,0.00011,21.29993]
[1777875442742,36.08,79824.96,0.5,0.21313,0.00011,21.28777]
[1777875443725,36.08,79824.96,0.5,0.21313,0.00011,21.28777]
[1777875443761,36.08,79824.96,0.5,0.21313,0.00011,21.28777]
[1777875446828,36.08,79815.86,0.5,0.21213,0.00011,21.22693]
[1777875448175,36.08,79816.52,0.5,0.2122,0.00011,21.23137]
[1777875450013,36.08,79822.0,0.5,0.21281,0.00011,21.26795]
[1777875452312,36.08,79812.15,0.5,0.2117,0.00011,21.19824]
[1777875454105,36.08,79809.83,0.5,0.21145,0.00011,21.18291]
[1777875454672,36.08,79809.74,0.5,0.21144,0.00011,21.18241]
[1777875459707,36.09,79806.56,0.5,0.2111,0.00011,21.1617]
[1777875464743,36.09,79808.39,0.5,0.21131,0.00011,21.17453]
[1777875469778,36.09,79806.13,0.5,0.21108,0.00011,21.1601]
[1777875472413,36.09,79810.51,0.5,0.21156,0.00011,21.18966]
[1777875474170,36.09,79821.14,0.5,0.21273,0.00011,21.26082]
[1777875474843,36.09,79821.14,0.5,0.21273,0.00011,21.26082]
[1777875474823,36.09,79821.66,0.5,0.21279,0.00011,21.26432]
[1777875475562,36.09,79821.66,0.5,0.21279,0.00011,21.26432]
[1777875475782,36.09,79821.66,0.5,0.21279,0.00011,21.26432]
[1777875475822,36.09,79823.51,0.5,0.21299,0.00011,21.27669]
[1777875477753,36.09,79827.24,0.5,0.2134,0.00011,21.30172]
[1777875477905,36.09,79828.39,0.5,0.21353,0.00011,21.30951]
[1777875479110,36.09,79831.23,0.5,0.21385,0.00011,21.32855]
[1777875480583,36.09,79834.18,0.5,0.21417,0.00011,21.34829]
[1777875485891,36.09,79833.82,0.5,0.21414,0.00011,21.34635]
[1777875490743,36.09,79830.32,0.5,0.21376,0.00011,21.32334]
[1777875493449,36.09,79832.28,0.5,0.21398,0.00011,21.33667]
[1777875498982,36.1,79833.23,0.5,0.21409,0.00011,21.34348]
[1777875504257,36.1,79833.83,0.5,0.21417,0.00011,21.34783]
[1777875507282,36.1,79834.77,0.5,0.21427,0.00011,21.35423]
[1777875508059,36.1,79839.27,0.5,0.21477,0.00011,21.38426]
[1777875514089,36.1,79837.71,0.5,0.21457,0.00011,21.37012]
[1777875517072,36.1,79838.68,0.5,0.21468,0.00011,21.37666]
[1777875517623,36.1,79838.68,0.5,0.21468,0.00011,21.37666]
[1777875517643,36.1,79838.68,0.5,0.21468,0.00011,21.37666]
[1777875517748,36.1,79841.34,0.5,0.21498,0.00011,21.39442]
[1777875523154,36.1,79845.61,0.5,0.21546,0.00011,21.42338]
[1777875527414,36.1,79842.76,0.5,0.21515,0.00011,21.40479]
[1777875533756,36.1,79842.34,0.5,0.21512,0.00011,21.40284]
[1777875539312,36.1,79842.11,0.5,0.21511,0.00011,21.40212]
[1777875539611,36.1,79842.11,0.5,0.21511,0.00011,21.40212]
[1777875541477,36.11,79843.66,0.5,0.21529,0.00011,21.41279]
[1777875547324,36.11,79842.05,0.5,0.21512,0.00011,21.40286]
[1777875552282,36.11,79840.3,0.5,0.21494,0.00011,21.39187]
[1777875557511,36.11,79841.41,0.5,0.21507,0.00011,21.39974]
[1777875559719,36.11,79841.35,0.5,0.21507,0.00011,21.39959]
[1777875560017,36.11,79841.35,0.5,0.21507,0.00011,21.39959]
[1777875560020,36.11,79841.3,0.5,0.21507,0.00011,21.3995]
[1777875561073,36.11,79841.3,0.5,0.21507,0.00011,21.3995]
[1777875561602,36.11,79825.61,0.5,0.21334,0.00011,21.29521]
[1777875563199,36.11,79825.66,0.5,0.21335,0.00011,21.29554]
[1777875563263,36.11,79825.66,0.5,0.21335,0.00011,21.29554]
[1777875563438,36.11,79825.66,0.5,0.21335,0.00011,21.29565]
[1777875565673,36.11,79825.83,0.5,0.21337,0.00011,21.29689]
[1777875565759,36.11,79823.44,0.5,0.21311,0.00011,21.2812]
[1777875567223,36.11,79823.44,0.5,0.21311,0.00011,21.2812]
[1777875570449,36.11,79814.15,0.5,0.2121,0.00011,21.21964]
[1777875573737,36.12,79812.49,0.5,0.2119,0.00011,21.20531]
[1777875573825,36.12,79809.95,0.5,0.21162,0.00011,21.18844]
[1777875579613,36.12,79814.29,0.5,0.21211,0.00011,21.2178]
[1777875581485,36.12,79814.34,0.5,0.21211,0.00011,21.21827]
[1777875581563,36.12,79813.75,0.5,0.21205,0.00011,21.2144]
[1777875586599,36.12,79817.74,0.5,0.21249,0.00011,21.2413]
[1777875591568,36.12,79817.04,0.5,0.21242,0.00011,21.23685]
[1777875591634,36.12,79815.55,0.5,0.21226,0.00011,21.22696]
[1777875593855,36.12,79816.32,0.5,0.21234,0.00011,21.23217]
[1777875594038,36.12,79816.41,0.5,0.21235,0.00011,21.23283]
[1777875594611,36.12,79816.41,0.5,0.21235,0.00011,21.23283]
[1777875596129,36.12,79809.76,0.5,0.21163,0.00011,21.18858]
[1777875598011,36.12,79808.04,0.5,0.21144,0.00011,21.17719]
[1777875598680,36.12,79807.9,0.5,0.21143,0.00011,21.17637]
[1777875603115,36.12,79805.13,0.5,0.21114,0.00011,21.15847]
[1777875604843,36.12,79805.2,0.5,0.21115,0.00011,21.15908]
[1777875604879,36.12,79805.2,0.5,0.21115,0.00011,21.15908]
[1777875606831,36.12,79798.42,0.5,0.21041,0.00011,21.11403]
[1777875606869,36.12,79798.47,0.5,0.21042,0.00011,21.11455]
[1777875607755,36.12,79798.47,0.5,0.21042,0.00011,21.11455]
[1777875607887,36.12,79798.47,0.5,0.21042,0.00011,21.11455]
[1777875607927,36.12,79798.47,0.5,0.21042,0.00011,21.11455]
[1777875608612,36.12,79793.58,0.5,0.20989,0.00011,21.08199]
[1777875610914,36.13,79785.73,0.5,0.20904,0.00011,21.02985]
[1777875610968,36.13,79784.64,0.5,0.20893,0.00011,21.02268]
[1777875611149,36.13,79784.64,0.5,0.20893,0.00011,21.02268]
[1777875611452,36.13,79784.64,0.5,0.20893,0.00011,21.02268]
[1777875612440,36.13,79784.64,0.5,0.20893,0.00011,21.02284]
[1777875613390,36.13,79782.65,0.5,0.20871,0.00011,21.00949]
[1777875614596,36.13,79782.4,0.5,0.20869,0.00011,21.00818]
[1777875614636,36.13,79782.4,0.5,0.20869,0.00011,21.00818]
[1777875614664,36.13,79782.4,0.5,0.20869,0.00011,21.00818]
[1777875614967,36.13,79782.4,0.5,0.20869,0.00011,21.00818]
[1777875615029,36.13,79782.4,0.5,0.20869,0.00011,21.00818]
[1777875615044,36.13,79782.4,0.5,0.20869,0.00011,21.00818]
[1777875616848,36.13,79784.39,0.5,0.20891,0.00011,21.02173]
[1777875616949,36.13,79794.45,0.5,0.21001,0.00011,21.08928]
[1777875621424,36.13,79794.21,0.5,0.20999,0.00011,21.08809]
[1777875621844,36.13,79795.55,0.5,0.21014,0.00011,21.09716]
[1777875625648,36.13,79799.79,0.5,0.2106,0.00011,21.12571]
[1777875627021,36.13,79799.81,0.5,0.21061,0.00011,21.12597]
[1777875629974,36.13,79799.87,0.5,0.21062,0.00011,21.12654]
[1777875630004,36.13,79801.76,0.5,0.21082,0.00011,21.13923]
[1777875635913,36.13,79801.03,0.5,0.21072,0.00011,21.13053]
[1777875640981,36.13,79801.15,0.5,0.21073,0.00011,21.13148]
[1777875646019,36.13,79803.8,0.5,0.21103,0.00011,21.14928]
[1777875648224,36.13,79803.55,0.5,0.211,0.00011,21.1476]
[1777875649609,36.13,79798.24,0.5,0.21042,0.00011,21.11211]
[1777875650049,36.13,79795.6,0.5,0.21013,0.00011,21.0945]
[1777875655083,36.13,79791.46,0.5,0.20969,0.00011,21.06718]
[1777875657592,36.13,79791.18,0.5,0.20966,0.00011,21.0655]
[1777875657710,36.13,79791.18,0.5,0.20966,0.00011,21.0655]
[1777875657722,36.13,79791.18,0.5,0.20966,0.00011,21.0655]
[1777875660779,36.13,79786.13,0.5,0.20912,0.00011,21.03202]
[1777875660957,36.13,79786.13,0.5,0.20912,0.00011,21.03202]
[1777875661125,36.14,79785.46,0.5,0.20905,0.00011,21.02767]
[1777875661193,36.14,79785.46,0.5,0.20905,0.00011,21.02767]
[1777875662105,36.14,79785.46,0.5,0.20905,0.00011,21.02767]
[1777875662125,36.14,79785.46,0.5,0.20905,0.00011,21.02767]
[1777875662131,36.14,79782.39,0.5,0.20872,0.00011,21.00726]
[1777875663323,36.14,79780.05,0.5,0.20846,0.00011,20.9916]
[1777875663856,36.14,79780.05,0.5,0.20846,0.00011,20.9916]
[1777875666964,36.14,79777.99,0.5,0.20824,0.00011,20.97787]
[1777875667933,36.14,79778.89,0.5,0.20834,0.00011,20.984]
[1777875667956,36.14,79778.89,0.5,0.20834,0.00011,20.984]
[1777875670231,36.14,79778.16,0.5,0.20826,0.00011,20.97918]
[1777875670268,36.14,79778.16,0.5,0.20826,0.00011,20.97918]
[1777875671944,36.14,79776.3,0.5,0.20806,0.00011,20.96678]
[1777875677237,36.14,79775.4,0.5,0.20797,0.00011,20.96106]
[1777875678843,36.14,79775.4,0.5,0.20797,0.00011,20.96106]
[1777875680064,36.14,79771.29,0.5,0.20753,0.00011,20.93363]
[1777875681496,36.14,79771.06,0.5,0.2075,0.00011,20.93217]
[1777875687439,36.14,79771.91,0.5,0.2076,0.00011,20.93837]
[1777875687506,36.14,79771.91,0.5,0.2076,0.00011,20.93837]
[1777875687607,36.14,79771.61,0.5,0.20757,0.00011,20.93645]
[1777875688208,36.14,79771.61,0.5,0.20757,0.00011,20.93645]
[1777875690320,36.14,79774.07,0.5,0.20784,0.00011,20.95314]
[1777875692206,36.14,79775.67,0.5,0.20799,0.00011,20.96002]
[1777875695883,36.14,79779.51,0.5,0.20841,0.00011,20.986]
[1777875700470,36.14,79792.79,0.5,0.20986,0.00011,21.07537]
[1777875705505,36.14,79792.97,0.5,0.20989,0.00011,21.07721]
[1777875710540,36.14,79790.74,0.5,0.20966,0.00011,21.06286]
[1777875713842,36.15,79789.44,0.5,0.20952,0.00011,21.05448]
[1777875714883,36.15,79789.3,0.5,0.20951,0.00011,21.05365]
[1777875714914,36.15,79791.52,0.5,0.20975,0.00011,21.06862]
[1777875716627,36.15,79791.52,0.5,0.20975,0.00011,21.06862]
[1777875716686,36.15,79789.45,0.5,0.20953,0.00011,21.05493]
[1777875717942,36.15,79789.45,0.5,0.20953,0.00011,21.05493]
[1777875718043,36.15,79790.18,0.5,0.20961,0.00011,21.05993]
[1777875723096,36.15,79791.76,0.5,0.20979,0.00011,21.07104]
[1777875724815,36.15,79792.86,0.5,0.20991,0.00011,21.07851]
[1777875725183,36.15,79792.86,0.5,0.20991,0.00011,21.07851]
[1777875725199,36.15,79792.95,0.5,0.20993,0.00011,21.07922]
[1777875725821,36.15,79792.95,0.5,0.20993,0.00011,21.07922]
[1777875727553,36.15,79797.51,0.5,0.21042,0.00011,21.10989]
[1777875728909,36.15,79797.51,0.5,0.21042,0.00011,21.10989]
[1777875733507,36.15,79798.97,0.5,0.2106,0.00011,21.12086]
[1777875733688,36.15,79798.97,0.5,0.2106,0.00011,21.12086]
[1777875735922,36.15,79798.91,0.5,0.2106,0.00011,21.12084]
[1777875737045,36.15,79798.82,0.5,0.2106,0.00011,21.12042]
[1777875737081,36.15,79798.82,0.5,0.2106,0.00011,21.12042]
[1777875737097,36.15,79798.82,0.5,0.2106,0.00011,21.12042]
[1777875737133,36.15,79798.82,0.5,0.2106,0.00011,21.12042]
[1777875738942,36.15,79799.8,0.5,0.21071,0.00011,21.12733]
[1777875739076,36.15,79799.8,0.5,0.21071,0.00011,21.12733]
[1777875739082,36.15,79799.8,0.5,0.21071,0.00011,21.12733]
[1777875739549,36.15,79796.22,0.5,0.21032,0.00011,21.10358]
[1777875739555,36.15,79796.22,0.5,0.21032,0.00011,21.10358]
[1777875744778,36.16,79797.18,0.5,0.21045,0.00011,21.11124]
[1777875749813,36.16,79797.88,0.5,0.21054,0.00011,21.11696]
[1777875754848,36.16,79797.78,0.5,0.21052,0.00011,21.11323]
[1777875759883,36.16,79798.46,0.5,0.2106,0.00011,21.11833]
[1777875765090,36.17,79797.92,0.5,0.21055,0.00011,21.11519]
[1777875765519,36.17,79797.53,0.5,0.21051,0.00011,21.11271]
[1777875769033,36.17,79797.36,0.5,0.2105,0.00011,21.11196]
[1777875769067,36.17,79797.36,0.5,0.2105,0.00011,21.11196]
[1777875769153,36.17,79797.23,0.5,0.21049,0.00011,21.11122]
[1777875769590,36.17,79797.23,0.5,0.21049,0.00011,21.11122]
[1777875774989,36.17,79798.18,0.5,0.21061,0.00011,21.11831]
[1777875775551,36.17,79798.18,0.5,0.21061,0.00011,21.11831]
[1777875775687,36.17,79798.18,0.5,0.21061,0.00011,21.11831]
[1777875779766,36.17,79798.4,0.5,0.21064,0.00011,21.12026]
[1777875780044,36.17,79798.36,0.5,0.21064,0.00011,21.12011]
[1777875785870,36.17,79796.61,0.5,0.21045,0.00011,21.10888]
[1777875786075,36.17,79796.28,0.5,0.21042,0.00011,21.1069]
[1777875790585,36.17,79794.72,0.5,0.21026,0.00011,21.09694]
[1777875791969,36.17,79794.53,0.5,0.21024,0.00011,21.09579]
[1777875791971,36.17,79794.53,0.5,0.21024,0.00011,21.09579]
[1777875792119,36.17,79791.67,0.5,0.20993,0.00011,21.0768]
[1777875797152,36.18,79788.9,0.5,0.20964,0.00011,21.05894]
[1777875798052,36.18,79788.9,0.5,0.20964,0.00011,21.05894]
[1777875798161,36.18,79788.62,0.5,0.20961,0.00011,21.05721]
[1777875803193,36.18,79785.42,0.5,0.20928,0.00011,21.03658]
[1777875808229,36.18,79784.73,0.5,0.20922,0.00011,21.03274]
[1777875810977,36.18,79784.8,0.5,0.20923,0.00011,21.03352]
[1777875812399,36.18,79784.79,0.5,0.20921,0.00011,21.02975]
[1777875813263,36.18,79779.81,0.5,0.20867,0.00011,20.99659]
[1777875813536,36.18,79779.81,0.5,0.20867,0.00011,20.99659]
[1777875814653,36.18,79771.08,0.5,0.20773,0.00011,20.93834]
[1777875814714,36.18,79771.08,0.5,0.20773,0.00011,20.93834]
[1777875815278,36.18,79770.01,0.5,0.20761,0.00011,20.93143]
[1777875816015,36.18,79770.01,0.5,0.20761,0.00011,20.93143]
[1777875816399,36.18,79768.1,0.5,0.20741,0.00011,20.9189]
[1777875818828,36.19,79764.98,0.5,0.20708,0.00011,20.89829]
[1777875819007,36.19,79764.98,0.5,0.20708,0.00011,20.89829]
[1777875820452,36.19,79760.02,0.5,0.20655,0.00011,20.86538]
[1777875822475,36.19,79754.54,0.5,0.20597,0.00011,20.82906]
[1777875823333,36.19,79754.54,0.5,0.20597,0.00011,20.82933]
[1777875828467,36.19,79761.27,0.5,0.20672,0.00011,20.87574]
[1777875828553,36.19,79761.27,0.5,0.20672,0.00011,20.87574]
[1777875828579,36.19,79761.27,0.5,0.20672,0.00011,20.87574]
[1777875828615,36.19,79761.27,0.5,0.20672,0.00011,20.87574]
[1777875829137,36.19,79761.27,0.5,0.20672,0.00011,20.87574]
[1777875829336,36.19,79761.27,0.5,0.20672,0.00011,20.87574]
[1777875829218,36.19,79762.27,0.5,0.20683,0.00011,20.88265]
[1777875831250,36.19,79767.86,0.5,0.20743,0.00011,20.92016]
[1777875834125,36.19,79767.35,0.5,0.20738,0.00011,20.91695]
[1777875834127,36.19,79766.76,0.5,0.20732,0.00011,20.91296]
[1777875838734,36.19,79762.39,0.5,0.20685,0.00011,20.88369]
[1777875842790,36.19,79763.51,0.5,0.20698,0.00011,20.8916]
[1777875843645,36.19,79761.34,0.5,0.20675,0.00011,20.87745]
[1777875843729,36.19,79761.34,0.5,0.20675,0.00011,20.87745]
[1777875843796,36.19,79761.34,0.5,0.20675,0.00011,20.87745]
[1777875843910,36.19,79761.34,0.5,0.20675,0.00011,20.87745]
[1777875844168,36.19,79761.34,0.5,0.20675,0.00011,20.87745]
[1777875844765,36.19,79756.93,0.5,0.20627,0.00011,20.84783]
[1777875845041,36.19,79756.93,0.5,0.20627,0.00011,20.84783]
[1777875845258,36.19,79756.93,0.5,0.20627,0.00011,20.84783]
[1777875845334,36.2,79736.18,0.5,0.20405,0.00011,20.70876]
[1777875845447,36.2,79736.18,0.5,0.20405,0.00011,20.70876]
[1777875845698,36.2,79736.18,0.5,0.20405,0.00011,20.70876]
[1777875845801,36.2,79725.09,0.5,0.20287,0.00011,20.63401]
[1777875848008,36.2,79725.09,0.5,0.20287,0.00011,20.63435]
[1777875848083,36.2,79717.85,0.5,0.20211,0.00011,20.58628]
[1777875850135,36.2,79717.85,0.5,0.20211,0.00011,20.58628]
[1777875850155,36.2,79717.96,0.5,0.20214,0.00011,20.58782]
[1777875851945,36.2,79717.82,0.5,0.20212,0.00011,20.58687]
[1777875851956,36.2,79717.82,0.5,0.20212,0.00011,20.58687]
[1777875851998,36.2,79717.79,0.5,0.20213,0.00011,20.58714]
[1777875852475,36.2,79717.79,0.5,0.20213,0.00011,20.58714]
[1777875853007,36.2,79717.79,0.5,0.20213,0.00011,20.58714]
[1777875853041,36.2,79717.79,0.5,0.20213,0.00011,20.58714]
[1777875853064,36.2,79717.79,0.5,0.20213,0.00011,20.58714]
[1777875853123,36.2,79717.79,0.5,0.20213,0.00011,20.58714]
[1777875853190,36.2,79718.75,0.5,0.20223,0.00011,20.59386]
[1777875854841,36.2,79722.53,0.5,0.20264,0.00011,20.61958]
[1777875855059,36.2,79722.53,0.5,0.20264,0.00011,20.61958]
[1777875855144,36.2,79723.43,0.5,0.20274,0.00011,20.62583]
[1777875857036,36.2,79723.43,0.5,0.20274,0.00011,20.62583]
[1777875859413,36.2,79721.6,0.5,0.20254,0.00011,20.61356]
[1777875865320,36.21,79717.9,0.5,0.20216,0.00011,20.58946]
[1777875866106,36.21,79716.85,0.5,0.20206,0.00011,20.58255]
[1777875868826,36.21,79714.5,0.5,0.20181,0.00011,20.56724]
[1777875870057,36.21,79714.2,0.5,0.20179,0.00011,20.56541]
[1777875875709,36.21,79714.46,0.5,0.2018,0.00011,20.56425]
[1777875878843,36.21,79715.71,0.5,0.20194,0.00011,20.57303]
[1777875880611,36.21,79719.7,0.5,0.20237,0.00011,20.60024]
[1777875880737,36.21,79719.7,0.5,0.20237,0.00011,20.60024]
[1777875880944,36.21,79719.7,0.5,0.20237,0.00011,20.60024]
[1777875881308,36.21,79719.7,0.5,0.20237,0.00011,20.60024]
[1777875884626,36.21,79711.1,0.5,0.20147,0.00011,20.54302]
[1777875884696,36.21,79711.1,0.5,0.20147,0.00011,20.54302]
[1777875885520,36.21,79711.35,0.5,0.2015,0.00011,20.54471]
[1777875886056,36.21,79711.35,0.5,0.2015,0.00011,20.54471]
[1777875886063,36.21,79711.35,0.5,0.2015,0.00011,20.54471]
[1777875886507,36.21,79712.31,0.5,0.2016,0.00011,20.55157]
[1777875887237,36.21,79712.31,0.5,0.2016,0.00011,20.55157]
[1777875887570,36.21,79709.93,0.5,0.20135,0.00011,20.53567]
[1777875888608,36.21,79709.93,0.5,0.20135,0.00011,20.53567]
[1777875888616,36.21,79709.93,0.5,0.20135,0.00011,20.53567]
[1777875889176,36.21,79709.93,0.5,0.20135,0.00011,20.53567]
[1777875889542,36.22,79708.94,0.5,0.20126,0.00011,20.52937]
[1777875890241,36.22,79708.94,0.5,0.20126,0.00011,20.52937]
[1777875891270,36.22,79708.3,0.5,0.20119,0.00011,20.52524]
[1777875894827,36.22,79707.38,0.5,0.2011,0.00011,20.51938]
[1777875895690,36.22,79708.81,0.5,0.20125,0.00011,20.52903]
[1777875896270,36.22,79708.81,0.5,0.20125,0.00011,20.52903]
[1777875896278,36.22,79708.81,0.5,0.20125,0.00011,20.52903]
[1777875896969,36.22,79711.08,0.5,0.20149,0.00011,20.54445]
[1777875897721,36.22,79707.92,0.5,0.20116,0.00011,20.52313]
[1777875900849,36.22,79705.23,0.5,0.20087,0.00011,20.50511]
[1777875900863,36.22,79705.23,0.5,0.20087,0.00011,20.50511]
[1777875901046,36.22,79705.23,0.5,0.20087,0.00011,20.50511]
[1777875901368,36.22,79704.87,0.5,0.20084,0.00011,20.50274]
[1777875906927,36.22,79697.54,0.5,0.20006,0.00011,20.45305]
[1777875909190,36.22,79697.22,0.5,0.20002,0.00011,20.45081]
[1777875909291,36.22,79696.72,0.5,0.19997,0.00011,20.44739]
[1777875911559,36.22,79696.77,0.5,0.19997,0.00011,20.44769]
[1777875911632,36.22,79696.77,0.5,0.19997,0.00011,20.44769]
[1777875912962,36.22,79696.44,0.5,0.19994,0.00011,20.4454]
[1777875914464,36.22,79695.06,0.5,0.19979,0.00011,20.43604]
[1777875914641,36.22,79690.15,0.5,0.19927,0.00011,20.4028]
[1777875916016,36.22,79690.15,0.5,0.19927,0.00011,20.40283]
[1777875916024,36.22,79690.15,0.5,0.19927,0.00011,20.40283]
[1777875919298,36.22,79687.58,0.5,0.199,0.00011,20.38558]
[1777875919323,36.22,79687.58,0.5,0.199,0.00011,20.38558]
[1777875919361,36.22,79680.92,0.5,0.1983,0.00011,20.34053]
[1777875919781,36.22,79680.92,0.5,0.1983,0.00011,20.34053]
[1777875919955,36.22,79680.92,0.5,0.1983,0.00011,20.34053]
[1777875920012,36.22,79680.92,0.5,0.1983,0.00011,20.34053]
[1777875920076,36.22,79680.92,0.5,0.1983,0.00011,20.34053]
[1777875920363,36.22,79680.92,0.5,0.1983,0.00011,20.34053]
[1777875920471,36.22,79671.15,0.5,0.19728,0.0001,20.27441]
[1777875920951,36.22,79671.15,0.5,0.19728,0.0001,20.27441]
[1777875921133,36.22,79671.15,0.5,0.19728,0.0001,20.27441]
[1777875921481,36.22,79645.78,0.5,0.19462,0.0001,20.10203]
[1777875922211,36.22,79645.78,0.5,0.19462,0.0001,20.10203]
[1777875922475,36.22,79658.16,0.5,0.19592,0.0001,20.18621]
[1777875923406,36.22,79658.16,0.5,0.19592,0.0001,20.18621]
[1777875924286,36.22,79653.81,0.5,0.19547,0.0001,20.1571]
[1777875924326,36.22,79653.81,0.5,0.19547,0.0001,20.1571]
[1777875924385,36.22,79651.12,0.5,0.19519,0.0001,20.13929]
[1777875927981,36.22,79649.96,0.5,0.19508,0.0001,20.13202]
[1777875928000,36.22,79649.96,0.5,0.19508,0.0001,20.13202]
[1777875928032,36.22,79649.96,0.5,0.19508,0.0001,20.13202]
[1777875928345,36.22,79649.96,0.5,0.19508,0.0001,20.13202]
[1777875928414,36.22,79647.87,0.5,0.19487,0.0001,20.11804]
[1777875929689,36.22,79647.87,0.5,0.19487,0.0001,20.11811]
[1777875931232,36.22,79645.58,0.5,0.19463,0.0001,20.10263]
[1777875931498,36.22,79645.58,0.5,0.19463,0.0001,20.10263]
[1777875931509,36.22,79636.33,0.5,0.19365,0.0001,20.03583]
[1777875931794,36.22,79636.33,0.5,0.19365,0.0001,20.03583]
[1777875931837,36.22,79636.33,0.5,0.19365,0.0001,20.03583]
[1777875931935,36.22,79636.33,0.5,0.19365,0.0001,20.03583]
[1777875932647,36.22,79633.15,0.5,0.19332,0.0001,20.01435]
[1777875932687,36.22,79633.15,0.5,0.19332,0.0001,20.01435]
[1777875933531,36.22,79628.93,0.5,0.19288,0.0001,19.98582]
[1777875933561,36.22,79628.93,0.5,0.19288,0.0001,19.98582]
[1777875933865,36.22,79628.93,0.5,0.19288,0.0001,19.98582]
[1777875933882,36.22,79628.93,0.5,0.19288,0.0001,19.98582]
[1777875934138,36.22,79628.93,0.5,0.19288,0.0001,19.98582]
[1777875934502,36.22,79628.3,0.5,0.19282,0.0001,19.98176]
[1777875935754,36.22,79627.23,0.5,0.19271,0.0001,19.97471]
[1777875936395,36.22,79627.23,0.5,0.19271,0.0001,19.97471]
[1777875942421,36.23,79632.02,0.5,0.19323,0.0001,20.00867]
[1777875942506,36.23,79632.03,0.5,0.19324,0.0001,20.00895]
[1777875942601,36.23,79632.03,0.5,0.19324,0.0001,20.00895]
[1777875942891,36.23,79632.03,0.5,0.19324,0.0001,20.00895]
[1777875948217,36.23,79633.04,0.5,0.19336,0.0001,20.01713]
[1777875949006,36.23,79633.04,0.5,0.19336,0.0001,20.01713]
[1777875950531,36.23,79632.7,0.5,0.19333,0.0001,20.01503]
[1777875960301,36.24,79633.05,0.5,0.19341,0.0001,20.01987]
[1777875965337,36.24,79630.77,0.5,0.19319,0.0001,20.00555]
[1777875968831,36.24,79630.66,0.5,0.19319,0.0001,20.00552]
[1777875969364,36.24,79630.1,0.5,0.19313,0.0001,20.00194]
[1777875969745,36.24,79630.1,0.5,0.19313,0.0001,20.00194]
[1777875970462,36.24,79630.1,0.5,0.19313,0.0001,20.00194]
[1777875970491,36.24,79630.1,0.5,0.19313,0.0001,20.00194]
[1777875970564,36.24,79630.1,0.5,0.19313,0.0001,20.00194]
[1777875970527,36.24,79613.52,0.5,0.19142,0.0001,19.88929]
[1777875970635,36.24,79613.52,0.5,0.19142,0.0001,19.88929]
[1777875970665,36.24,79613.52,0.5,0.19142,0.0001,19.88929]
[1777875971224,36.24,79613.52,0.5,0.19142,0.0001,19.88929]
[1777875971262,36.24,79613.52,0.5,0.19142,0.0001,19.88929]
[1777875971565,36.24,79613.52,0.5,0.19142,0.0001,19.88929]
[1777875971379,36.24,79613.52,0.5,0.19143,0.0001,19.88966]
[1777875971634,36.24,79613.52,0.5,0.19143,0.0001,19.88966]
[1777875972390,36.24,79601.68,0.5,0.19022,0.0001,19.80942]
[1777875972814,36.24,79601.68,0.5,0.19022,0.0001,19.80942]
[1777875972836,36.24,79601.68,0.5,0.19022,0.0001,19.80942]
[1777875972859,36.24,79601.68,0.5,0.19022,0.0001,19.80942]
[1777875973106,36.24,79601.68,0.5,0.19022,0.0001,19.80942]
[1777875973441,36.24,79601.68,0.5,0.19022,0.0001,19.80942]
[1777875973488,36.25,79592.43,0.5,0.18928,0.0001,19.74681]
[1777875974213,36.25,79592.43,0.5,0.18928,0.0001,19.74681]
[1777875975070,36.25,79592.43,0.5,0.18928,0.0001,19.74701]
[1777875975712,36.25,79589.74,0.5,0.18901,0.0001,19.72887]
[1777875975888,36.25,79589.74,0.5,0.18901,0.0001,19.72887]
[1777875976413,36.25,79588.74,0.5,0.18891,0.0001,19.72227]
[1777875976649,36.25,79588.74,0.5,0.18891,0.0001,19.72227]
[1777875977018,36.25,79588.74,0.5,0.18891,0.0001,19.72227]
[1777875977063,36.25,79588.74,0.5,0.18891,0.0001,19.72227]
[1777875977422,36.25,79587.47,0.5,0.18878,0.0001,19.71383]
[1777875979120,36.25,79586.49,0.5,0.18869,0.0001,19.7074]
[1777875979162,36.25,79586.49,0.5,0.18869,0.0001,19.7074]
[1777875979452,36.25,79586.49,0.5,0.18869,0.0001,19.7074]
[1777875979521,36.25,79586.49,0.5,0.18869,0.0001,19.7074]
[1777875979578,36.25,79571.81,0.5,0.1872,0.0001,19.6074]
[1777875981094,36.25,79571.81,0.5,0.1872,0.0001,19.60759]
[1777875981110,36.25,79571.81,0.5,0.1872,0.0001,19.60759]
[1777875981117,36.25,79571.81,0.5,0.1872,0.0001,19.60759]
[1777875981390,36.25,79571.81,0.5,0.1872,0.0001,19.60759]
[1777875981407,36.25,79571.81,0.5,0.1872,0.0001,19.60759]
[1777875981445,36.25,79571.81,0.5,0.1872,0.0001,19.60759]
[1777875981487,36.25,79571.51,0.5,0.18717,0.0001,19.60573]
[1777875982195,36.25,79571.51,0.5,0.18717,0.0001,19.60573]
[1777875982496,36.25,79571.51,0.5,0.18717,0.0001,19.60573]
[1777875982487,36.25,79569.02,0.5,0.18692,0.0001,19.58872]
[1777875983101,36.25,79569.02,0.5,0.18692,0.0001,19.58872]
[1777875983462,36.25,79569.02,0.5,0.18692,0.0001,19.58876]
[1777875984624,36.25,79570.14,0.5,0.18703,0.0001,19.59644]
[1777875987155,36.25,79572.95,0.5,0.18732,0.0001,19.6157]
[1777875989877,36.25,79566.76,0.5,0.18669,0.0001,19.57349]
[1777875990531,36.25,79561.71,0.5,0.18618,0.0001,19.539]
[1777875992857,36.25,79561.72,0.5,0.18616,0.0001,19.53519]
[1777875996550,36.25,79560.8,0.5,0.18607,0.0001,19.5291]
[1777875996583,36.25,79560.8,0.5,0.18607,0.0001,19.5291]
[1777875996930,36.25,79553.21,0.5,0.1853,0.0001,19.47727]
[1777875997328,36.25,79553.21,0.5,0.1853,0.0001,19.47727]
[1777875997368,36.25,79553.21,0.5,0.1853,0.0001,19.47727]
[1777875997560,36.25,79553.21,0.5,0.1853,0.0001,19.47742]
[1777875997665,36.25,79553.21,0.5,0.1853,0.0001,19.47742]
[1777875997818,36.25,79553.21,0.5,0.1853,0.0001,19.47742]
[1777875998421,36.25,79553.21,0.5,0.1853,0.0001,19.47742]
[1777875998431,36.25,79553.21,0.5,0.1853,0.0001,19.47742]
[1777875998486,36.25,79553.21,0.5,0.1853,0.0001,19.47742]
[1777875998567,36.25,79545.89,0.5,0.18456,0.0001,19.42753]
[1777875999127,36.25,79545.89,0.5,0.18456,0.0001,19.42753]
[1777875999151,36.25,79545.89,0.5,0.18456,0.0001,19.42753]
[1777875999574,36.25,79546.6,0.5,0.18464,0.0001,19.4326]
[1777876001418,36.25,79540.66,0.5,0.18404,0.0001,19.39218]
[1777876001510,36.25,79540.66,0.5,0.18404,0.0001,19.39218]
[1777876001558,36.25,79540.66,0.5,0.18404,0.0001,19.39218]
[1777876001588,36.25,79535.68,0.5,0.18355,0.0001,19.35838]
[1777876003189,36.25,79531.76,0.5,0.18316,0.0001,19.33186]
[1777876003418,36.25,79531.76,0.5,0.18316,0.0001,19.33186]
[1777876005489,36.26,79533.09,0.5,0.1833,0.0001,19.34163]
[1777876007188,36.26,79533.08,0.5,0.18331,0.0001,19.34187]
[1777876007201,36.26,79533.08,0.5,0.18331,0.0001,19.34187]
[1777876007554,36.26,79533.08,0.5,0.18331,0.0001,19.34187]
[1777876008229,36.26,79533.38,0.5,0.18334,0.0001,19.34425]
[1777876008248,36.26,79533.38,0.5,0.18334,0.0001,19.34425]
[1777876008638,36.26,79525.85,0.5,0.18259,0.0001,19.29265]
[1777876008917,36.26,79525.85,0.5,0.18259,0.0001,19.29265]
[1777876009139,36.26,79525.85,0.5,0.18259,0.0001,19.29265]
[1777876009559,36.26,79525.85,0.5,0.18259,0.0001,19.29265]
[1777876009626,36.26,79525.85,0.5,0.18259,0.0001,19.29265]
[1777876009645,36.26,79517.51,0.5,0.18175,0.0001,19.23556]
[1777876010473,36.26,79517.51,0.5,0.18175,0.0001,19.23556]
[1777876010493,36.26,79517.51,0.5,0.18175,0.0001,19.23556]
[1777876011457,36.26,79512.28,0.5,0.18123,0.0001,19.19981]
[1777876011681,36.26,79512.28,0.5,0.18123,0.0001,19.19981]
[1777876011667,36.26,79496.54,0.5,0.17967,0.0001,19.092]
[1777876013603,36.26,79496.54,0.5,0.17967,0.0001,19.09226]
[1777876013634,36.26,79496.54,0.5,0.17967,0.0001,19.09226]
[1777876013673,36.26,79493.69,0.5,0.1794,0.0001,19.07297]
[1777876015305,36.26,79494.84,0.5,0.17951,0.0001,19.08115]
[1777876015631,36.26,79494.84,0.5,0.17951,0.0001,19.08115]
[1777876017671,36.26,79495.7,0.5,0.17961,0.0001,19.08759]
[1777876021188,36.26,79494.75,0.5,0.17953,0.0001,19.08214]
[1777876022399,36.26,79490.59,0.5,0.17912,0.0001,19.05384]
[1777876022466,36.27,79488.52,0.5,0.17892,0.0001,19.03992]
[1777876024010,36.27,79490.83,0.5,0.17915,0.0001,19.0561]
[1777876024158,36.27,79490.83,0.5,0.17915,0.0001,19.0561]
[1777876024492,36.27,79490.83,0.5,0.17915,0.0001,19.0561]
[1777876024571,36.27,79490.18,0.5,0.17909,0.0001,19.05192]
[1777876025582,36.27,79490.18,0.5,0.17909,0.0001,19.05192]
[1777876025821,36.27,79492.76,0.5,0.17935,0.0001,19.06992]
[1777876025829,36.27,79492.76,0.5,0.17935,0.0001,19.06992]
[1777876026164,36.27,79492.76,0.5,0.17935,0.0001,19.06992]
[1777876026195,36.27,79489.7,0.5,0.17905,0.0001,19.04917]
[1777876027041,36.27,79489.7,0.5,0.17905,0.0001,19.04917]
[1777876027474,36.27,79489.7,0.5,0.17905,0.0001,19.04917]
[1777876027690,36.27,79488.99,0.5,0.17899,0.0001,19.04458]
[1777876029205,36.27,79493.04,0.5,0.17939,0.0001,19.07267]
[1777876029996,36.27,79493.86,0.5,0.17948,0.0001,19.07854]
[1777876030036,36.27,79493.86,0.5,0.17948,0.0001,19.07854]
[1777876030101,36.27,79493.86,0.5,0.17948,0.0001,19.07854]
[1777876030281,36.27,79493.86,0.5,0.17948,0.0001,19.07854]
[1777876030324,36.27,79493.86,0.5,0.17948,0.0001,19.07854]
[1777876030579,36.27,79493.86,0.5,0.17948,0.0001,19.07854]
[1777876030610,36.27,79493.86,0.5,0.17948,0.0001,19.07854]
[1777876030643,36.27,79496.51,0.5,0.17975,0.0001,19.09697]
[1777876031615,36.27,79496.51,0.5,0.17975,0.0001,19.09697]
[1777876031667,36.27,79503.25,0.5,0.18042,0.0001,19.14344]
[1777876031894,36.27,79503.25,0.5,0.18042,0.0001,19.14344]
[1777876031992,36.27,79503.25,0.5,0.18042,0.0001,19.14344]
[1777876032063,36.27,79503.25,0.5,0.18042,0.0001,19.14344]
[1777876032235,36.27,79503.25,0.5,0.18042,0.0001,19.14344]
[1777876032413,36.27,79503.25,0.5,0.18042,0.0001,19.14344]
[1777876032593,36.27,79503.25,0.5,0.18042,0.0001,19.14344]
[1777876032680,36.27,79503.25,0.5,0.18042,0.0001,19.14344]
[1777876032741,36.27,79519.2,0.5,0.18201,0.0001,19.25299]
[1777876032780,36.27,79519.2,0.5,0.18201,0.0001,19.25299]
[1777876032943,36.27,79519.2,0.5,0.18201,0.0001,19.25299]
[1777876033000,36.27,79519.2,0.5,0.18201,0.0001,19.25299]
[1777876033021,36.27,79519.2,0.5,0.18201,0.0001,19.25299]
[1777876033353,36.27,79519.2,0.5,0.18201,0.0001,19.25299]
[1777876033518,36.27,79519.2,0.5,0.18201,0.0001,19.25299]
[1777876033562,36.27,79519.2,0.5,0.18201,0.0001,19.25299]
[1777876033693,36.27,79514.38,0.5,0.18153,0.0001,19.22015]
[1777876034151,36.27,79514.38,0.5,0.18153,0.0001,19.22015]
[1777876034159,36.27,79514.38,0.5,0.18153,0.0001,19.22015]
[1777876034207,36.27,79514.38,0.5,0.18153,0.0001,19.22015]
[1777876034339,36.27,79514.38,0.5,0.18153,0.0001,19.22015]
[1777876034434,36.27,79519.88,0.5,0.18209,0.0001,19.25812]
[1777876035170,36.27,79519.88,0.5,0.18209,0.0001,19.25812]
[1777876036132,36.27,79520.21,0.5,0.18212,0.0001,19.2606]
[1777876036523,36.27,79520.21,0.5,0.18212,0.0001,19.2606]
[1777876036593,36.27,79520.21,0.5,0.18212,0.0001,19.2606]
[1777876036642,36.27,79520.21,0.5,0.18212,0.0001,19.2606]
[1777876036723,36.27,79518.99,0.5,0.182,0.0001,19.25246]
[1777876036753,36.27,79518.99,0.5,0.182,0.0001,19.25246]
[1777876037481,36.27,79530.94,0.5,0.18321,0.0001,19.33475]
[1777876038095,36.27,79530.94,0.5,0.18321,0.0001,19.33475]
[1777876038126,36.27,79530.94,0.5,0.18321,0.0001,19.33475]
[1777876038198,36.27,79530.94,0.5,0.18321,0.0001,19.33475]
[1777876038247,36.27,79530.94,0.5,0.18321,0.0001,19.33475]
[1777876038259,36.27,79530.94,0.5,0.18321,0.0001,19.33475]
[1777876038305,36.27,79530.94,0.5,0.18321,0.0001,19.33475]
[1777876038417,36.27,79530.94,0.5,0.18321,0.0001,19.33475]
[1777876038514,36.27,79533.81,0.5,0.1835,0.0001,19.35472]
[1777876039901,36.27,79533.81,0.5,0.1835,0.0001,19.35472]
[1777876039918,36.27,79533.81,0.5,0.1835,0.0001,19.35472]
[1777876040067,36.27,79533.81,0.5,0.1835,0.0001,19.35472]
[1777876040097,36.27,79533.81,0.5,0.1835,0.0001,19.35472]
[1777876040108,36.27,79533.81,0.5,0.1835,0.0001,19.35472]
[1777876040121,36.27,79533.81,0.5,0.1835,0.0001,19.35472]
[1777876040131,36.27,79533.81,0.5,0.1835,0.0001,19.35472]
[1777876040165,36.27,79533.81,0.5,0.1835,0.0001,19.35472]
[1777876040373,36.28,79538.42,0.5,0.18397,0.0001,19.38682]
[1777876041170,36.28,79538.42,0.5,0.18397,0.0001,19.38682]
[1777876041223,36.28,79538.42,0.5,0.18397,0.0001,19.38682]
[1777876041536,36.28,79538.42,0.5,0.18397,0.0001,19.38682]
[1777876041614,36.28,79537.18,0.5,0.18385,0.0001,19.37858]
[1777876041832,36.28,79537.18,0.5,0.18385,0.0001,19.37858]
[1777876041862,36.28,79537.18,0.5,0.18385,0.0001,19.37858]
[1777876041890,36.28,79537.18,0.5,0.18385,0.0001,19.37858]
[1777876042126,36.28,79537.18,0.5,0.18385,0.0001,19.37858]
[1777876042169,36.28,79537.18,0.5,0.18385,0.0001,19.37858]
[1777876042418,36.28,79537.18,0.5,0.18385,0.0001,19.37858]
[1777876042439,36.28,79537.18,0.5,0.18385,0.0001,19.37858]
[1777876042509,36.28,79532.09,0.5,0.18334,0.0001,19.34399]
[1777876043255,36.28,79532.09,0.5,0.18334,0.0001,19.34399]
[1777876043332,36.28,79528.83,0.5,0.18302,0.0001,19.32197]
[1777876044198,36.28,79528.83,0.5,0.18302,0.0001,19.32197]
[1777876044589,36.28,79528.83,0.5,0.18302,0.0001,19.32197]
[1777876045894,36.28,79533.37,0.5,0.18349,0.0001,19.35409]
[1777876048190,36.28,79531.41,0.5,0.1833,0.0001,19.34123]
[1777876048242,36.28,79531.41,0.5,0.1833,0.0001,19.34123]
[1777876048259,36.28,79531.41,0.5,0.1833,0.0001,19.34123]
[1777876049730,36.28,79536.45,0.5,0.18381,0.0001,19.37604]
[1777876050756,36.28,79540.88,0.5,0.18426,0.0001,19.40662]
[1777876050802,36.28,79540.88,0.5,0.18426,0.0001,19.40662]
[1777876050863,36.28,79540.88,0.5,0.18426,0.0001,19.40662]
[1777876057459,36.28,79553.29,0.5,0.18551,0.0001,19.48861]
[1777876063025,36.29,79549.04,0.5,0.18511,0.0001,19.46166]
[1777876068270,36.29,79553.16,0.5,0.18554,0.0001,19.49112]
[1777876068465,36.29,79553.16,0.5,0.18554,0.0001,19.49112]
[1777876068576,36.29,79553.16,0.5,0.18554,0.0001,19.49112]
[1777876068641,36.29,79552.41,0.5,0.18548,0.0001,19.48659]
[1777876069769,36.29,79562.55,0.5,0.18651,0.0001,19.55618]
[1777876074041,36.3,79565.51,0.5,0.18682,0.0001,19.57702]
[1777876074076,36.3,79565.51,0.5,0.18682,0.0001,19.57702]
[1777876074119,36.3,79565.51,0.5,0.18682,0.0001,19.57702]
[1777876074234,36.3,79565.51,0.5,0.18682,0.0001,19.57702]
[1777876074337,36.3,79565.51,0.5,0.18682,0.0001,19.57702]
[1777876074469,36.3,79565.51,0.5,0.18682,0.0001,19.57702]
[1777876074562,36.3,79575.76,0.5,0.18787,0.0001,19.64733]
[1777876075747,36.3,79575.76,0.5,0.18787,0.0001,19.64733]
[1777876075527,36.3,79586.91,0.5,0.18901,0.0001,19.72364]
[1777876075863,36.3,79586.91,0.5,0.18901,0.0001,19.72364]
[1777876078653,36.3,79595.35,0.5,0.18988,0.0001,19.78151]
[1777876078716,36.3,79595.35,0.5,0.18988,0.0001,19.78151]
[1777876078784,36.3,79595.17,0.5,0.18987,0.0001,19.78082]
[1777876078859,36.3,79595.17,0.5,0.18987,0.0001,19.78082]
[1777876078945,36.3,79595.17,0.5,0.18987,0.0001,19.78082]
[1777876081807,36.3,79603.68,0.5,0.19075,0.0001,19.83948]
[1777876083011,36.3,79600.3,0.5,0.19041,0.0001,19.81715]
[1777876083384,36.3,79609.97,0.5,0.19142,0.0001,19.88336]
[1777876083811,36.3,79609.97,0.5,0.19142,0.0001,19.88336]
[1777876083837,36.3,79609.97,0.5,0.19142,0.0001,19.88336]
[1777876083873,36.3,79609.97,0.5,0.19142,0.0001,19.88336]
[1777876084747,36.3,79603.87,0.5,0.19079,0.0001,19.84218]
[1777876084937,36.3,79603.87,0.5,0.19079,0.0001,19.84218]
[1777876085558,36.3,79603.87,0.5,0.19079,0.0001,19.84218]
[1777876085649,36.3,79602.6,0.5,0.19067,0.0001,19.83391]
[1777876086676,36.3,79602.6,0.5,0.19067,0.0001,19.83391]
[1777876086935,36.31,79597.04,0.5,0.1901,0.0001,19.79645]
[1777876086987,36.31,79597.04,0.5,0.1901,0.0001,19.79645]
[1777876087422,36.31,79597.04,0.5,0.1901,0.0001,19.79645]
[1777876087431,36.31,79597.04,0.5,0.1901,0.0001,19.79645]
[1777876087462,36.31,79597.04,0.5,0.1901,0.0001,19.79645]
[1777876087522,36.31,79594.73,0.5,0.18987,0.0001,19.78116]
[1777876088157,36.31,79594.73,0.5,0.18987,0.0001,19.78116]
[1777876088216,36.31,79593.86,0.5,0.18979,0.0001,19.77552]
[1777876088942,36.31,79593.86,0.5,0.18979,0.0001,19.77552]
[1777876088982,36.31,79593.86,0.5,0.18979,0.0001,19.77552]
[1777876089209,36.31,79593.86,0.5,0.18979,0.0001,19.7758]
[1777876090781,36.31,79593.86,0.5,0.18979,0.0001,19.7758]
[1777876091706,36.31,79593.41,0.5,0.18975,0.0001,19.77303]
[1777876091578,36.31,79606.73,0.5,0.19112,0.0001,19.86397]
[1777876092565,36.31,79606.73,0.5,0.19112,0.0001,19.86397]
[1777876092634,36.31,79619.3,0.5,0.19242,0.0001,19.94963]
[1777876092866,36.31,79619.3,0.5,0.19242,0.0001,19.94963]
[1777876093651,36.31,79623.54,0.5,0.19286,0.0001,19.97851]
[1777876094017,36.31,79623.54,0.5,0.19286,0.0001,19.97851]
[1777876094696,36.31,79623.54,0.5,0.19286,0.0001,19.97851]
[1777876094723,36.31,79623.54,0.5,0.19286,0.0001,19.97851]
[1777876094785,36.31,79627.08,0.5,0.19323,0.0001,20.00277]
[1777876094898,36.31,79627.08,0.5,0.19323,0.0001,20.00277]
[1777876094905,36.31,79627.08,0.5,0.19323,0.0001,20.00277]
[1777876095458,36.31,79627.08,0.5,0.19323,0.0001,20.00277]
[1777876095470,36.31,79627.64,0.5,0.19329,0.0001,20.00675]
[1777876097070,36.31,79627.85,0.5,0.19332,0.0001,20.00836]
[1777876099028,36.31,79634.88,0.5,0.19405,0.0001,20.05638]
[1777876099068,36.31,79634.88,0.5,0.19405,0.0001,20.05638]
[1777876099094,36.31,79634.88,0.5,0.19405,0.0001,20.05638]
[1777876099216,36.31,79634.88,0.5,0.19405,0.0001,20.05638]
[1777876099764,36.31,79620.73,0.5,0.19259,0.0001,19.96043]
[1777876104767,36.32,79614.36,0.5,0.19195,0.0001,19.9183]
[1777876107250,36.32,79617.3,0.5,0.19226,0.0001,19.93869]
[1777876109089,36.32,79625.96,0.5,0.19315,0.0001,19.99771]
[1777876111837,36.32,79625.94,0.5,0.19313,0.0001,19.99368]
[1777876111916,36.32,79625.94,0.5,0.19313,0.0001,19.99368]
[1777876111967,36.32,79625.94,0.5,0.19313,0.0001,19.99368]
[1777876111981,36.32,79625.94,0.5,0.19313,0.0001,19.99368]
[1777876112370,36.32,79625.84,0.5,0.19312,0.0001,19.99304]
[1777876113504,36.32,79625.84,0.5,0.19312,0.0001,19.99304]
[1777876115436,36.32,79634.71,0.5,0.19404,0.0001,20.05354]
[1777876115956,36.32,79636.75,0.5,0.19425,0.0001,20.0675]
[1777876116342,36.32,79636.75,0.5,0.19425,0.0001,20.0675]
[1777876119199,36.32,79639.57,0.5,0.19455,0.0001,20.08694]
[1777876119455,36.32,79639.57,0.5,0.19455,0.0001,20.08694]
[1777876121500,36.32,79638.78,0.5,0.19447,0.0001,20.08179]
[1777876121553,36.32,79639.12,0.5,0.19451,0.0001,20.08419]
[1777876123395,36.32,79639.12,0.5,0.19451,0.0001,20.08429]
[1777876123455,36.32,79637.0,0.5,0.19429,0.0001,20.07003]
[1777876124390,36.32,79637.0,0.5,0.19429,0.0001,20.07003]
[1777876124758,36.32,79637.25,0.5,0.19432,0.0001,20.07184]
[1777876125557,36.32,79637.25,0.5,0.19432,0.0001,20.07184]
[1777876125599,36.32,79640.87,0.5,0.1947,0.0001,20.0965]
[1777876127615,36.32,79640.87,0.5,0.1947,0.0001,20.09658]
[1777876127763,36.32,79633.67,0.5,0.19396,0.0001,20.04787]
[1777876128446,36.32,79633.67,0.5,0.19396,0.0001,20.04787]
[1777876128486,36.32,79633.81,0.5,0.19397,0.0001,20.04896]
[1777876133517,36.32,79635.25,0.5,0.19413,0.0001,20.0594]
[1777876138553,36.32,79636.87,0.5,0.19431,0.0001,20.07105]
[1777876143593,36.33,79636.44,0.5,0.19428,0.0001,20.06884]
[1777876148672,36.33,79637.24,0.5,0.19437,0.0001,20.07503]
[1777876149511,36.33,79637.24,0.5,0.19437,0.0001,20.07503]
[1777876149852,36.33,79638.31,0.5,0.19449,0.0001,20.08244]
[1777876154550,36.33,79640.25,0.5,0.1947,0.0001,20.09616]
[1777876154677,36.33,79640.25,0.5,0.1947,0.0001,20.09616]
[1777876154744,36.33,79640.25,0.5,0.1947,0.0001,20.09616]
[1777876154806,36.33,79641.02,0.5,0.19478,0.0001,20.10152]
[1777876156077,36.33,79641.02,0.5,0.19478,0.0001,20.10165]
[1777876157580,36.33,79643.53,0.5,0.19504,0.0001,20.11877]
[1777876158115,36.33,79643.19,0.5,0.19501,0.0001,20.11658]
[1777876163729,36.33,79644.17,0.5,0.19514,0.0001,20.12489]
[1777876164124,36.33,79644.17,0.5,0.19514,0.0001,20.12489]
[1777876164736,36.34,79644.57,0.5,0.19518,0.0001,20.12787]
[1777876164921,36.34,79644.57,0.5,0.19518,0.0001,20.12787]
[1777876165783,36.34,79644.57,0.5,0.19518,0.0001,20.12787]
[1777876170775,36.34,79649.33,0.5,0.1957,0.0001,20.16114]
[1777876170807,36.34,79649.33,0.5,0.1957,0.0001,20.16114]
[1777876170948,36.34,79649.33,0.5,0.1957,0.0001,20.16114]
[1777876171243,36.34,79649.33,0.5,0.1957,0.0001,20.16114]
[1777876171458,36.34,79649.33,0.5,0.1957,0.0001,20.16114]
[1777876171796,36.34,79648.28,0.5,0.19556,0.0001,20.1502]
[1777876171997,36.34,79648.28,0.5,0.19556,0.0001,20.1502]
[1777876172363,36.34,79648.28,0.5,0.19556,0.0001,20.1502]
[1777876172679,36.34,79648.28,0.5,0.19556,0.0001,20.1502]
[1777876172804,36.34,79695.75,0.5,0.20054,0.00011,20.47076]
[1777876173550,36.34,79695.75,0.5,0.20054,0.00011,20.47076]
[1777876173817,36.34,79692.6,0.5,0.20021,0.00011,20.44953]
[1777876173942,36.34,79692.6,0.5,0.20021,0.00011,20.44953]
[1777876174191,36.34,79692.6,0.5,0.20021,0.00011,20.44953]
[1777876174821,36.34,79686.48,0.5,0.19957,0.00011,20.40848]
[1777876175825,36.34,79673.52,0.5,0.19821,0.0001,20.32133]
[1777876175956,36.34,79673.52,0.5,0.19821,0.0001,20.32133]
[1777876181081,36.34,79669.85,0.5,0.19785,0.0001,20.29832]
[1777876186121,36.35,79670.21,0.5,0.19792,0.0001,20.30254]
[1777876186718,36.35,79670.21,0.5,0.19792,0.0001,20.30254]
[1777876186753,36.35,79670.21,0.5,0.19792,0.0001,20.30254]
[1777876186807,36.35,79671.5,0.5,0.19806,0.0001,20.3116]
[1777876187444,36.35,79671.5,0.5,0.19806,0.0001,20.3116]
[1777876187589,36.35,79671.5,0.5,0.19806,0.0001,20.3116]
[1777876187881,36.35,79671.5,0.5,0.19806,0.0001,20.3116]
[1777876187888,36.35,79671.5,0.5,0.19806,0.0001,20.3116]
[1777876188411,36.35,79672.45,0.5,0.19817,0.0001,20.31838]
[1777876189141,36.35,79672.45,0.5,0.19817,0.0001,20.31838]
[1777876191287,36.35,79685.17,0.5,0.19952,0.00011,20.40492]
[1777876192733,36.35,79685.17,0.5,0.19952,0.00011,20.40492]
[1777876196138,36.35,79689.57,0.5,0.19998,0.00011,20.43489]
[1777876196195,36.35,79690.56,0.5,0.20009,0.00011,20.44162]
[1777876197126,36.35,79690.56,0.5,0.20009,0.00011,20.44162]
[1777876199031,36.35,79699.78,0.5,0.20107,0.00011,20.5038]
[1777876200069,36.35,79700.6,0.5,0.20115,0.00011,20.50934]
[1777876203295,36.35,79706.31,0.5,0.20176,0.00011,20.5477]
[1777876203361,36.35,79692.29,0.5,0.20027,0.00011,20.45331]
[1777876206240,36.35,79693.29,0.5,0.20038,0.00011,20.46017]
[1777876206435,36.35,79693.61,0.5,0.20042,0.00011,20.46242]
[1777876206971,36.35,79693.61,0.5,0.20042,0.00011,20.46242]
[1777876207048,36.35,79693.61,0.5,0.20042,0.00011,20.46249]
[1777876208411,36.35,79693.61,0.5,0.20042,0.00011,20.46249]
[1777876208421,36.35,79693.61,0.5,0.20042,0.00011,20.46249]
[1777876208907,36.35,79696.7,0.5,0.20075,0.00011,20.48342]
[1777876209024,36.35,79696.7,0.5,0.20075,0.00011,20.48342]
[1777876209351,36.35,79695.5,0.5,0.20062,0.00011,20.47534]
[1777876213755,36.35,79695.13,0.5,0.20058,0.00011,20.47302]
[1777876213836,36.35,79695.13,0.5,0.20058,0.00011,20.47302]
[1777876213916,36.35,79695.13,0.5,0.20058,0.00011,20.47302]
[1777876213950,36.35,79693.87,0.5,0.20045,0.00011,20.46467]
[1777876214339,36.35,79693.87,0.5,0.20045,0.00011,20.46467]
[1777876214441,36.35,79693.87,0.5,0.20045,0.00011,20.46467]
[1777876214465,36.35,79693.87,0.5,0.20045,0.00011,20.46467]
[1777876214530,36.35,79693.87,0.5,0.20045,0.00011,20.46467]
[1777876214705,36.35,79693.87,0.5,0.20045,0.00011,20.46467]
[1777876214738,36.35,79693.87,0.5,0.20045,0.00011,20.46467]
[1777876214846,36.35,79693.87,0.5,0.20045,0.00011,20.46467]
[1777876214836,36.35,79669.39,0.5,0.19788,0.0001,20.29965]
[1777876215434,36.35,79669.39,0.5,0.19788,0.0001,20.29965]
[1777876215485,36.35,79669.39,0.5,0.19788,0.0001,20.29965]
[1777876215599,36.35,79669.39,0.5,0.19788,0.0001,20.29965]
[1777876215880,36.35,79651.32,0.5,0.19599,0.0001,20.17758]
[1777876217123,36.35,79649.75,0.5,0.19583,0.0001,20.1672]
[1777876217177,36.35,79649.75,0.5,0.19583,0.0001,20.1672]
[1777876217551,36.35,79649.36,0.5,0.19579,0.0001,20.16456]
[1777876220830,36.36,79650.29,0.5,0.19589,0.0001,20.17115]
[1777876221070,36.36,79648.17,0.5,0.19567,0.0001,20.15685]
[1777876221713,36.36,79648.17,0.5,0.19567,0.0001,20.15685]
[1777876221753,36.36,79648.17,0.5,0.19567,0.0001,20.15685]
[1777876221815,36.36,79642.95,0.5,0.19512,0.0001,20.1214]
[1777876222930,36.36,79642.95,0.5,0.19512,0.0001,20.1214]
[1777876222936,36.36,79642.95,0.5,0.19512,0.0001,20.1214]
[1777876223242,36.36,79641.05,0.5,0.19493,0.0001,20.10846]
[1777876224030,36.36,79641.05,0.5,0.19493,0.0001,20.10846]
[1777876224190,36.36,79641.05,0.5,0.19493,0.0001,20.10846]
[1777876224595,36.36,79641.05,0.5,0.19493,0.0001,20.10846]
[1777876224642,36.36,79641.05,0.5,0.19493,0.0001,20.10846]
[1777876224729,36.36,79641.05,0.5,0.19493,0.0001,20.10846]
[1777876229901,36.35,79641.09,0.5,0.19492,0.0001,20.10833]
[1777876230249,36.35,79644.26,0.5,0.19525,0.0001,20.12962]
[1777876230263,36.35,79644.26,0.5,0.19525,0.0001,20.12962]
[1777876230561,36.35,79649.42,0.5,0.19579,0.0001,20.16455]
[1777876235059,36.35,79652.61,0.5,0.19609,0.0001,20.18189]
[1777876236370,36.35,79645.26,0.5,0.19532,0.0001,20.13214]
[1777876236723,36.35,79646.75,0.5,0.19548,0.0001,20.14228]
[1777876236964,36.35,79646.75,0.5,0.19548,0.0001,20.14228]
[1777876237872,36.35,79646.75,0.5,0.19548,0.0001,20.14228]
[1777876237946,36.35,79649.81,0.5,0.1958,0.0001,20.16302]
[1777876241654,36.35,79650.56,0.5,0.19588,0.0001,20.16813]
[1777876244048,36.35,79643.72,0.5,0.19517,0.0001,20.1219]
[1777876244911,36.35,79643.72,0.5,0.19517,0.0001,20.1219]
[1777876244522,36.35,79657.48,0.5,0.1966,0.0001,20.21507]
[1777876245095,36.35,79657.48,0.5,0.1966,0.0001,20.21507]
[1777876245717,36.35,79668.89,0.5,0.1978,0.0001,20.29218]
[1777876247740,36.35,79674.19,0.5,0.19835,0.00011,20.32799]
[1777876247834,36.35,79676.42,0.5,0.19859,0.00011,20.34303]
[1777876248735,36.35,79676.42,0.5,0.19859,0.00011,20.34303]
[1777876249096,36.35,79676.85,0.5,0.19863,0.00011,20.3459]
[1777876249344,36.35,79676.85,0.5,0.19863,0.00011,20.3459]
[1777876250224,36.35,79676.85,0.5,0.19863,0.00011,20.3459]
[1777876250318,36.35,79676.85,0.5,0.19863,0.00011,20.3459]
[1777876250816,36.35,79679.6,0.5,0.19892,0.00011,20.36441]
[1777876256869,36.35,79683.39,0.5,0.19932,0.00011,20.39031]
[1777876261798,36.35,79688.49,0.5,0.19986,0.00011,20.42483]
[1777876262767,36.35,79681.51,0.5,0.19913,0.00011,20.37779]
[1777876262850,36.36,79678.71,0.5,0.19883,0.00011,20.35893]
[1777876266079,36.35,79686.27,0.5,0.19963,0.00011,20.40984]
[1777876268350,36.36,79686.92,0.5,0.1997,0.00011,20.41432]
[1777876268478,36.36,79686.92,0.5,0.1997,0.00011,20.41434]
[1777876272928,36.36,79691.45,0.5,0.20018,0.00011,20.44485]
[1777876272970,36.36,79690.53,0.5,0.20008,0.00011,20.43864]
[1777876274417,36.36,79695.12,0.5,0.20056,0.00011,20.46953]
[1777876274520,36.35,79695.12,0.5,0.20056,0.00011,20.46952]
[1777876277568,36.35,79696.62,0.5,0.20072,0.00011,20.47951]
[1777876277801,36.35,79679.31,0.5,0.19889,0.00011,20.36279]
[1777876283583,36.36,79675.95,0.5,0.19855,0.00011,20.34064]
[1777876284338,36.36,79675.95,0.5,0.19855,0.00011,20.34064]
[1777876284845,36.36,79675.95,0.5,0.19855,0.00011,20.34064]
[1777876284995,36.36,79672.49,0.5,0.19819,0.0001,20.3174]
[1777876286102,36.36,79672.49,0.5,0.19819,0.0001,20.31752]
[1777876286301,36.36,79672.49,0.5,0.19819,0.0001,20.31752]
[1777876287317,36.36,79671.82,0.5,0.19812,0.0001,20.31312]
[1777876287939,36.36,79671.82,0.5,0.19812,0.0001,20.31312]
[1777876288536,36.36,79667.3,0.5,0.19765,0.0001,20.28275]
[1777876290665,36.36,79671.0,0.5,0.19804,0.0001,20.30773]
[1777876290689,36.36,79671.0,0.5,0.19804,0.0001,20.30773]
[1777876290698,36.36,79673.9,0.5,0.19834,0.0001,20.32727]
[1777876292654,36.36,79673.9,0.5,0.19831,0.0001,20.32319]
[1777876292807,36.36,79673.9,0.5,0.19831,0.0001,20.32319]
[1777876293299,36.36,79677.99,0.5,0.19874,0.00011,20.35074]
[1777876293734,36.36,79682.05,0.5,0.19917,0.00011,20.37805]
[1777876294114,36.36,79682.05,0.5,0.19917,0.00011,20.37805]
[1777876294219,36.36,79682.05,0.5,0.19917,0.00011,20.37805]
[1777876299097,36.36,79689.11,0.5,0.19991,0.00011,20.42541]
[1777876304731,36.36,79692.27,0.5,0.20024,0.00011,20.44667]
[1777876309767,36.36,79692.09,0.5,0.20022,0.00011,20.44537]
[1777876310582,36.36,79692.09,0.5,0.20022,0.00011,20.44537]
[1777876310781,36.36,79696.14,0.5,0.20065,0.00011,20.47262]
[1777876314132,36.36,79700.44,0.5,0.2011,0.00011,20.50131]
[1777876314217,36.36,79700.44,0.5,0.2011,0.00011,20.50131]
[1777876314769,36.36,79700.44,0.5,0.2011,0.00011,20.50131]
[1777876314870,36.35,79701.94,0.5,0.20126,0.00011,20.51131]
[1777876315557,36.35,79701.94,0.5,0.20126,0.00011,20.51131]
[1777876315809,36.35,79701.94,0.5,0.20125,0.00011,20.51122]
[1777876316991,36.35,79701.94,0.5,0.20125,0.00011,20.51122]
[1777876318186,36.35,79701.43,0.5,0.2012,0.00011,20.50757]
[1777876318828,36.35,79701.43,0.5,0.2012,0.00011,20.50747]
[1777876319151,36.35,79701.43,0.5,0.2012,0.00011,20.50747]
[1777876319836,36.35,79704.51,0.5,0.20152,0.00011,20.52809]
[1777876323622,36.35,79705.04,0.5,0.20157,0.00011,20.53127]
[1777876327118,36.35,79705.73,0.5,0.20165,0.00011,20.53605]
[1777876327126,36.35,79705.73,0.5,0.20165,0.00011,20.53605]
[1777876331180,36.35,79713.95,0.5,0.20252,0.00011,20.5913]
[1777876332523,36.35,79715.03,0.5,0.20263,0.00011,20.59853]
[1777876332928,36.35,79717.04,0.5,0.20285,0.00011,20.61216]
[1777876335149,36.35,79722.57,0.5,0.20344,0.00011,20.64948]
[1777876335158,36.35,79722.57,0.5,0.20344,0.00011,20.64948]
[1777876335888,36.35,79722.57,0.5,0.20344,0.00011,20.64948]
[1777876335897,36.35,79722.57,0.5,0.20344,0.00011,20.64948]
[1777876335989,36.35,79715.73,0.5,0.20271,0.00011,20.60362]
[1777876336781,36.35,79715.73,0.5,0.20271,0.00011,20.60362]
[1777876336956,36.35,79715.73,0.5,0.20271,0.00011,20.60368]
[1777876337444,36.35,79715.73,0.5,0.20271,0.00011,20.60368]
[1777876337966,36.35,79715.08,0.5,0.20265,0.00011,20.59942]
[1777876341375,36.36,79712.63,0.5,0.20239,0.00011,20.58335]
[1777876347027,36.36,79713.53,0.5,0.2025,0.00011,20.59005]
[1777876347426,36.36,79713.53,0.5,0.2025,0.00011,20.59005]
[1777876348035,36.36,79715.6,0.5,0.20272,0.00011,20.60404]
[1777876349497,36.36,79717.57,0.5,0.20293,0.00011,20.61735]
[1777876351582,36.36,79719.36,0.5,0.2031,0.00011,20.62546]
[1777876352062,36.36,79723.42,0.5,0.20353,0.00011,20.65275]
[1777876355083,36.36,79737.33,0.5,0.20501,0.00011,20.74588]
[1777876355834,36.36,79737.33,0.5,0.20501,0.00011,20.74588]
[1777876357609,36.36,79739.16,0.5,0.20521,0.00011,20.75802]
[1777876362601,36.36,79739.31,0.5,0.20522,0.00011,20.75896]
[1777876362637,36.36,79741.01,0.5,0.2054,0.00011,20.77033]
[1777876363502,36.36,79741.01,0.5,0.2054,0.00011,20.77033]
[1777876363606,36.36,79741.01,0.5,0.2054,0.00011,20.77033]
[1777876363773,36.36,79741.01,0.5,0.2054,0.00011,20.77033]
[1777876363970,36.36,79741.01,0.5,0.2054,0.00011,20.77033]
[1777876364045,36.36,79742.58,0.5,0.20557,0.00011,20.78097]
[1777876364869,36.36,79742.58,0.5,0.20557,0.00011,20.78097]
[1777876364897,36.36,79742.58,0.5,0.20557,0.00011,20.78097]
[1777876364923,36.35,79718.44,0.5,0.20297,0.00011,20.61739]
[1777876365561,36.35,79709.16,0.5,0.20198,0.00011,20.55503]
[1777876367655,36.35,79709.39,0.5,0.20201,0.00011,20.55665]
[1777876368964,36.35,79709.39,0.5,0.20201,0.00011,20.55665]
[1777876368972,36.35,79709.39,0.5,0.20201,0.00011,20.55665]
[1777876369065,36.35,79710.71,0.5,0.20215,0.00011,20.56559]
[1777876370840,36.35,79711.47,0.5,0.20223,0.00011,20.57076]
[1777876370881,36.35,79712.59,0.5,0.20235,0.00011,20.57842]
[1777876373112,36.35,79722.15,0.5,0.20337,0.00011,20.64269]
[1777876376544,36.35,79723.07,0.5,0.20347,0.00011,20.64886]
[1777876376592,36.35,79723.92,0.5,0.20356,0.00011,20.65455]
[1777876377992,36.35,79723.92,0.5,0.20356,0.00011,20.65455]
[1777876377997,36.35,79718.16,0.5,0.20294,0.00011,20.61587]
[1777876381314,36.35,79717.57,0.5,0.20288,0.00011,20.61192]
[1777876381428,36.35,79717.57,0.5,0.20288,0.00011,20.61192]
[1777876388711,36.35,79727.38,0.5,0.20393,0.00011,20.67784]
[1777876389718,36.35,79728.45,0.5,0.20404,0.00011,20.685]
[1777876389746,36.35,79728.45,0.5,0.20404,0.00011,20.685]
[1777876389906,36.35,79728.45,0.5,0.20404,0.00011,20.685]
[1777876390038,36.35,79728.45,0.5,0.20404,0.00011,20.685]
[1777876390057,36.35,79728.45,0.5,0.20404,0.00011,20.685]
[1777876390322,36.35,79729.29,0.5,0.20413,0.00011,20.69062]
[1777876390361,36.35,79729.29,0.5,0.20413,0.00011,20.69062]
[1777876390456,36.35,79710.94,0.5,0.20218,0.00011,20.56742]
[1777876391351,36.35,79710.94,0.5,0.20218,0.00011,20.56742]
[1777876391484,36.35,79710.94,0.5,0.20218,0.00011,20.56742]
[1777876391518,36.35,79708.24,0.5,0.20189,0.00011,20.54933]
[1777876392237,36.35,79708.24,0.5,0.20189,0.00011,20.54933]
[1777876392986,36.35,79708.24,0.5,0.20189,0.00011,20.54933]
[1777876392999,36.35,79708.24,0.5,0.20189,0.00011,20.54933]
[1777876393100,36.35,79708.0,0.5,0.20187,0.00011,20.54772]
[1777876393264,36.35,79708.0,0.5,0.20187,0.00011,20.54772]
[1777876393772,36.35,79708.0,0.5,0.20187,0.00011,20.54772]
[1777876393923,36.35,79706.81,0.5,0.20174,0.00011,20.53999]
[1777876394206,36.35,79706.81,0.5,0.20174,0.00011,20.53999]
[1777876398229,36.36,79711.82,0.5,0.20228,0.00011,20.57405]
[1777876402663,36.36,79709.17,0.5,0.20201,0.00011,20.55664]
[1777876402736,36.36,79709.17,0.5,0.20201,0.00011,20.55664]
[1777876402805,36.36,79709.17,0.5,0.20201,0.00011,20.55664]
[1777876402891,36.36,79711.84,0.5,0.20229,0.00011,20.57471]
[1777876404426,36.36,79699.6,0.5,0.201,0.00011,20.49246]
[1777876410148,36.36,79697.3,0.5,0.20076,0.00011,20.47718]
[1777876410536,36.36,79695.15,0.5,0.20053,0.00011,20.46278]
[1777876411537,36.36,79693.51,0.5,0.20036,0.00011,20.45182]
[1777876413022,36.36,79694.19,0.5,0.2004,0.00011,20.45247]
[1777876413087,36.36,79694.19,0.5,0.2004,0.00011,20.45247]
[1777876413079,36.36,79693.17,0.5,0.2003,0.00011,20.44569]
[1777876413316,36.36,79693.17,0.5,0.2003,0.00011,20.44569]
[1777876413544,36.36,79693.17,0.5,0.2003,0.00011,20.44569]
[1777876413697,36.36,79693.17,0.5,0.2003,0.00011,20.44569]
[1777876413958,36.36,79693.17,0.5,0.2003,0.00011,20.44569]
[1777876414094,36.36,79693.17,0.5,0.2003,0.00011,20.44569]
[1777876414046,36.36,79676.01,0.5,0.19849,0.00011,20.32994]
[1777876414247,36.36,79676.01,0.5,0.19849,0.00011,20.32994]
[1777876414325,36.36,79676.01,0.5,0.19849,0.00011,20.32994]
[1777876414366,36.36,79676.01,0.5,0.19849,0.00011,20.32994]
[1777876414543,36.36,79676.01,0.5,0.19849,0.00011,20.32994]
[1777876414612,36.36,79667.11,0.5,0.19755,0.0001,20.26969]
[1777876416832,36.36,79667.11,0.5,0.19755,0.0001,20.26966]
[1777876416920,36.36,79666.77,0.5,0.19752,0.0001,20.26737]
[1777876417572,36.36,79666.77,0.5,0.19752,0.0001,20.26737]
[1777876418244,36.36,79668.59,0.5,0.19771,0.0001,20.27965]
[1777876418262,36.36,79668.59,0.5,0.19771,0.0001,20.27965]
[1777876418524,36.36,79668.59,0.5,0.19771,0.0001,20.27965]
[1777876418591,36.36,79679.33,0.5,0.19883,0.00011,20.35213]
[1777876422450,36.36,79682.12,0.5,0.19913,0.00011,20.37123]
[1777876422725,36.36,79682.12,0.5,0.19913,0.00011,20.37123]
[1777876428594,36.36,79683.34,0.5,0.19927,0.00011,20.37985]
[1777876433634,36.36,79683.47,0.5,0.19929,0.00011,20.38116]
[1777876438678,36.36,79681.03,0.5,0.19904,0.00011,20.36527]
[1777876443647,36.36,79685.3,0.5,0.1995,0.00011,20.39442]
[1777876447040,36.36,79688.75,0.5,0.19986,0.00011,20.4179]
[1777876449079,36.36,79688.79,0.5,0.19987,0.00011,20.41828]
[1777876449159,36.36,79688.58,0.5,0.19985,0.00011,20.41692]
[1777876454791,36.36,79687.94,0.5,0.19978,0.00011,20.41292]
[1777876459940,36.36,79680.45,0.5,0.199,0.00011,20.36273]
[1777876465868,36.37,79680.57,0.5,0.19902,0.00011,20.36424]
[1777876469224,36.37,79681.0,0.5,0.19907,0.00011,20.3674]
[1777876469315,36.37,79681.0,0.5,0.19907,0.00011,20.3674]
[1777876469882,36.37,79681.0,0.5,0.19907,0.00011,20.3674]
[1777876469937,36.37,79693.39,0.5,0.20038,0.00011,20.45102]
[1777876470565,36.37,79693.39,0.5,0.20038,0.00011,20.45102]
[1777876476197,36.37,79697.38,0.5,0.20077,0.00011,20.47369]
[1777876476945,36.37,79697.29,0.5,0.20076,0.00011,20.47301]
[1777876482986,36.37,79700.93,0.5,0.20114,0.00011,20.49725]
[1777876485641,36.37,79702.99,0.5,0.20136,0.00011,20.51104]
[1777876491073,36.37,79711.58,0.5,0.20227,0.00011,20.56873]
[1777876496873,36.37,79708.97,0.5,0.202,0.00011,20.55152]
[1777876497902,36.37,79710.0,0.5,0.20211,0.00011,20.5585]
[1777876501490,36.37,79717.26,0.5,0.20288,0.00011,20.60735]
[1777876501537,36.37,79717.26,0.5,0.20288,0.00011,20.60735]
[1777876501856,36.37,79717.26,0.5,0.20288,0.00011,20.60735]
[1777876502122,36.37,79712.09,0.5,0.20233,0.00011,20.57266]
[1777876504645,36.37,79709.45,0.5,0.20205,0.00011,20.55471]
[1777876504659,36.37,79709.45,0.5,0.20205,0.00011,20.55471]
[1777876505209,36.37,79703.31,0.5,0.2014,0.00011,20.51343]
[1777876507973,36.37,79706.25,0.5,0.20171,0.00011,20.53304]
[1777876509050,36.37,79706.66,0.5,0.20175,0.00011,20.53573]
[1777876511100,36.37,79712.87,0.5,0.20241,0.00011,20.57733]
[1777876511123,36.37,79712.87,0.5,0.20241,0.00011,20.57733]
[1777876511185,36.37,79714.8,0.5,0.20261,0.00011,20.59018]
[1777876511266,36.37,79714.8,0.5,0.20261,0.00011,20.59018]
[1777876513338,36.37,79704.07,0.5,0.20147,0.00011,20.51785]
[1777876513718,36.37,79704.07,0.5,0.20147,0.00011,20.51785]
[1777876519141,36.36,79706.29,0.5,0.2017,0.00011,20.53262]
[1777876520515,36.36,79701.88,0.5,0.20123,0.00011,20.50288]
[1777876522579,36.36,79696.38,0.5,0.20065,0.00011,20.46586]
[1777876523270,36.36,79697.06,0.5,0.20072,0.00011,20.47048]
[1777876528797,36.37,79698.56,0.5,0.20088,0.00011,20.48077]
[1777876534347,36.37,79702.36,0.5,0.20126,0.00011,20.50243]
[1777876537618,36.37,79702.87,0.5,0.20132,0.00011,20.50589]
[1777876543512,36.37,79703.65,0.5,0.2014,0.00011,20.51119]
[1777876543577,36.37,79703.65,0.5,0.2014,0.00011,20.51119]
[1777876543724,36.37,79707.99,0.5,0.20186,0.00011,20.54038]
[1777876544412,36.37,79707.99,0.5,0.20186,0.00011,20.54038]
[1777876544463,36.37,79707.99,0.5,0.20186,0.00011,20.54038]
[1777876546007,36.37,79713.78,0.5,0.20247,0.00011,20.57927]
[1777876546127,36.37,79713.78,0.5,0.20247,0.00011,20.57927]
[1777876546148,36.37,79714.42,0.5,0.20254,0.00011,20.58346]
[1777876546585,36.37,79714.42,0.5,0.20254,0.00011,20.58346]
[1777876548636,36.37,79718.75,0.5,0.203,0.00011,20.61254]
[1777876554487,36.37,79719.15,0.5,0.20305,0.00011,20.6154]
[1777876557035,36.37,79719.06,0.5,0.20304,0.00011,20.61483]
[1777876562088,36.37,79718.12,0.5,0.20294,0.00011,20.60879]
[1777876562385,36.37,79718.12,0.5,0.20294,0.00011,20.60879]
[1777876562544,36.37,79708.56,0.5,0.20193,0.00011,20.54464]
[1777876565377,36.37,79706.09,0.5,0.20167,0.00011,20.52815]
[1777876570601,36.37,79709.32,0.5,0.20202,0.00011,20.55056]
[1777876575635,36.37,79709.39,0.5,0.20204,0.00011,20.55164]
[1777876580670,36.37,79711.85,0.5,0.2023,0.00011,20.56831]
[1777876585705,36.37,79712.86,0.5,0.20241,0.00011,20.57487]
[1777876591244,36.37,79712.87,0.5,0.2024,0.00011,20.57473]
[1777876597385,36.37,79713.65,0.5,0.20245,0.00011,20.57565]
[1777876598239,36.37,79713.65,0.5,0.20245,0.00011,20.57565]
[1777876598942,36.37,79714.93,0.5,0.20259,0.00011,20.58414]
[1777876600021,36.37,79717.2,0.5,0.20283,0.00011,20.59933]
[1777876600082,36.37,79716.01,0.5,0.2027,0.00011,20.59127]
[1777876605549,36.37,79716.98,0.5,0.2028,0.00011,20.59732]
[1777876605618,36.37,79716.98,0.5,0.2028,0.00011,20.59732]
[1777876605867,36.37,79717.55,0.5,0.20286,0.00011,20.60114]
[1777876610884,36.37,79720.04,0.5,0.20312,0.00011,20.61743]
[1777876615916,36.36,79719.63,0.5,0.20306,0.00011,20.61421]
[1777876620534,36.36,79721.08,0.5,0.20321,0.00011,20.62358]
[1777876620788,36.36,79721.08,0.5,0.20321,0.00011,20.62358]
[1777876621041,36.36,79725.21,0.5,0.20365,0.00011,20.65119]
[1777876621870,36.36,79725.21,0.5,0.20365,0.00011,20.65119]
[1777876627544,36.36,79723.42,0.5,0.20346,0.00011,20.63926]
[1777876627597,36.36,79723.42,0.5,0.20346,0.00011,20.63926]
[1777876628158,36.36,79723.42,0.5,0.20346,0.00011,20.63926]
[1777876628225,36.36,79734.29,0.5,0.20462,0.00011,20.71215]
[1777876633037,36.36,79744.2,0.5,0.20569,0.00011,20.7788]
[1777876633534,36.36,79744.2,0.5,0.20569,0.00011,20.7788]
[1777876634044,36.36,79744.58,0.5,0.20573,0.00011,20.78131]
[1777876636521,36.36,79748.71,0.5,0.20617,0.00011,20.80886]
[1777876638825,36.36,79756.71,0.5,0.20703,0.00011,20.86221]
[1777876639491,36.36,79756.71,0.5,0.20703,0.00011,20.86225]
[1777876640251,36.36,79761.62,0.5,0.20756,0.00011,20.89519]
[1777876646129,36.37,79766.71,0.5,0.20812,0.00011,20.92962]
[1777876648356,36.37,79766.96,0.5,0.20814,0.00011,20.93129]
[1777876648364,36.37,79766.96,0.5,0.20814,0.00011,20.93129]
[1777876648394,36.37,79767.28,0.5,0.20818,0.00011,20.93347]
[1777876650158,36.37,79756.3,0.5,0.207,0.00011,20.86025]
[1777876655193,36.37,79748.9,0.5,0.20618,0.00011,20.80704]
[1777876658775,36.37,79747.07,0.5,0.20598,0.00011,20.7948]
[1777876658805,36.37,79747.07,0.5,0.20598,0.00011,20.7948]
[1777876658899,36.37,79747.07,0.5,0.20598,0.00011,20.7948]
[1777876658914,36.37,79747.07,0.5,0.20598,0.00011,20.7948]
[1777876659221,36.37,79746.63,0.5,0.20593,0.00011,20.79184]
[1777876660075,36.37,79746.63,0.5,0.20593,0.00011,20.79184]
[1777876660228,36.37,79749.44,0.5,0.20624,0.00011,20.81062]
[1777876663284,36.37,79750.79,0.5,0.20638,0.00011,20.81956]
[1777876666709,36.37,79762.62,0.5,0.20765,0.00011,20.89863]
[1777876671285,36.37,79762.94,0.5,0.20769,0.00011,20.90088]
[1777876671309,36.37,79762.71,0.5,0.20767,0.00011,20.89942]
[1777876676340,36.37,79764.53,0.5,0.20787,0.00011,20.91171]
[1777876679354,36.37,79759.93,0.5,0.20737,0.00011,20.88106]
[1777876685404,36.37,79761.09,0.5,0.20751,0.00011,20.88944]
[1777876687636,36.37,79763.24,0.5,0.20774,0.00011,20.90399]
[1777876692821,36.37,79765.3,0.5,0.20797,0.00011,20.91795]
[1777876698495,36.37,79764.61,0.5,0.2079,0.00011,20.91365]
[1777876701723,36.37,79765.13,0.5,0.20796,0.00011,20.91729]
[1777876702843,36.37,79763.65,0.5,0.2078,0.00011,20.90745]
[1777876702893,36.37,79756.48,0.5,0.20703,0.00011,20.85964]
[1777876708566,36.37,79761.21,0.5,0.20755,0.00011,20.89188]
[1777876713600,36.37,79760.51,0.5,0.20745,0.00011,20.88358]
[1777876718029,36.38,79760.06,0.5,0.20741,0.00011,20.88098]
[1777876718121,36.38,79760.06,0.5,0.20741,0.00011,20.88098]
[1777876718292,36.38,79760.14,0.5,0.20742,0.00011,20.88162]
[1777876718528,36.38,79760.14,0.5,0.20742,0.00011,20.88162]
[1777876718621,36.38,79760.14,0.5,0.20742,0.00011,20.88162]
[1777876718719,36.38,79739.06,0.5,0.20515,0.00011,20.74071]
[1777876723480,36.38,79737.38,0.5,0.20498,0.00011,20.7301]
[1777876723529,36.38,79738.65,0.5,0.20512,0.00011,20.73874]
[1777876725546,36.38,79739.79,0.5,0.20525,0.00011,20.74663]
[1777876726408,36.38,79739.79,0.5,0.20525,0.00011,20.74663]
[1777876726457,36.38,79739.9,0.5,0.20526,0.00011,20.74749]
[1777876731801,36.38,79740.8,0.5,0.20536,0.00011,20.75364]
[1777876733624,36.38,79741.56,0.5,0.20544,0.00011,20.75864]
[1777876733741,36.38,79741.56,0.5,0.20544,0.00011,20.75858]
[1777876739524,36.38,79738.61,0.5,0.20512,0.00011,20.73861]
[1777876743060,36.38,79737.19,0.5,0.20496,0.00011,20.72884]
[1777876746741,36.38,79734.88,0.5,0.20471,0.00011,20.71308]
[1777876747072,36.38,79740.67,0.5,0.20533,0.00011,20.75169]
[1777876748517,36.38,79740.67,0.5,0.20533,0.00011,20.75169]
[1777876748570,36.38,79743.35,0.5,0.20562,0.00011,20.76962]
[1777876748846,36.38,79743.35,0.5,0.20562,0.00011,20.76964]
[1777876749652,36.38,79743.35,0.5,0.20562,0.00011,20.76964]
[1777876750102,36.38,79743.35,0.5,0.20562,0.00011,20.76964]
[1777876750202,36.38,79743.17,0.5,0.2056,0.00011,20.76843]
[1777876750704,36.38,79743.17,0.5,0.2056,0.00011,20.76843]
[1777876756826,36.38,79738.89,0.5,0.20514,0.00011,20.74011]
[1777876761937,36.38,79737.98,0.5,0.20506,0.00011,20.73492]
[1777876766972,36.38,79737.04,0.5,0.20497,0.00011,20.7293]
[1777876770201,36.38,79734.99,0.5,0.20476,0.00011,20.71581]
[1777876770214,36.38,79730.64,0.5,0.2043,0.00011,20.68691]
[1777876770947,36.38,79730.64,0.5,0.2043,0.00011,20.68691]
[1777876772211,36.38,79725.69,0.5,0.20374,0.00011,20.64972]
[1777876772236,36.38,79726.34,0.5,0.20381,0.00011,20.65424]
[1777876774247,36.38,79726.34,0.5,0.20382,0.00011,20.65444]
[1777876774343,36.38,79728.27,0.5,0.20402,0.00011,20.66743]
[1777876780146,36.38,79730.96,0.5,0.20431,0.00011,20.68573]
[1777876785429,36.38,79732.7,0.5,0.20451,0.00011,20.69768]
[1777876791141,36.39,79734.7,0.5,0.20472,0.00011,20.71139]
[1777876795171,36.39,79733.02,0.5,0.20455,0.00011,20.70024]
[1777876795179,36.39,79733.02,0.5,0.20455,0.00011,20.70024]
[1777876795189,36.39,79733.02,0.5,0.20455,0.00011,20.70024]
[1777876795197,36.39,79733.02,0.5,0.20455,0.00011,20.70024]
[1777876799943,36.39,79730.38,0.5,0.20427,0.00011,20.68285]
[1777876801313,36.39,79731.14,0.5,0.20435,0.00011,20.68801]
[1777876802461,36.39,79729.98,0.5,0.20423,0.00011,20.68032]
[1777876808271,36.39,79726.31,0.5,0.20384,0.00011,20.65602]
[1777876814306,36.39,79729.6,0.5,0.2042,0.00011,20.67854]
[1777876818126,36.39,79728.41,0.5,0.20408,0.00011,20.6707]
[1777876818384,36.39,79728.41,0.5,0.20408,0.00011,20.6707]
[1777876818997,36.39,79727.38,0.5,0.20397,0.00011,20.66394]
[1777876820367,36.39,79727.38,0.5,0.20397,0.00011,20.66401]
[1777876822460,36.39,79729.94,0.5,0.20424,0.00011,20.68106]
[1777876827143,36.39,79733.63,0.5,0.20463,0.00011,20.70558]
[1777876827489,36.39,79733.63,0.5,0.20463,0.00011,20.70558]
[1777876829413,36.39,79736.0,0.5,0.20489,0.00011,20.72165]
[1777876831014,36.39,79738.84,0.5,0.2052,0.00011,20.74078]
[1777876836460,36.39,79742.01,0.5,0.20551,0.00011,20.75831]
[1777876836940,36.39,79742.01,0.5,0.20551,0.00011,20.75831]
[1777876837469,36.39,79742.98,0.5,0.20562,0.00011,20.76485]
[1777876842531,36.39,79748.71,0.5,0.20624,0.00011,20.80328]
[1777876848544,36.39,79744.07,0.5,0.20574,0.00011,20.77225]
[1777876853583,36.39,79739.86,0.5,0.20528,0.00011,20.74405]
[1777876858620,36.39,79745.65,0.5,0.20591,0.00011,20.78279]
[1777876859858,36.39,79747.14,0.5,0.20607,0.00011,20.79285]
[1777876860629,36.39,79748.01,0.5,0.20616,0.00011,20.79866]
[1777876860951,36.39,79748.01,0.5,0.20616,0.00011,20.79866]
[1777876864713,36.39,79754.4,0.5,0.20685,0.00011,20.84169]
[1777876865041,36.39,79754.4,0.5,0.20685,0.00011,20.84169]
[1777876865785,36.39,79754.1,0.5,0.20682,0.00011,20.83974]
[1777876866672,36.39,79746.75,0.5,0.20603,0.00011,20.7907]
[1777876873721,36.39,79748.17,0.5,0.20618,0.00011,20.79993]
[1777876878756,36.39,79748.64,0.5,0.20623,0.00011,20.8029]
[1777876883792,36.39,79749.12,0.5,0.20628,0.00011,20.80598]
[1777876884719,36.39,79749.12,0.5,0.20628,0.00011,20.80598]
[1777876884875,36.39,79747.84,0.5,0.20614,0.00011,20.79739]
[1777876891350,36.39,79744.6,0.5,0.20577,0.00011,20.77178]
[1777876896882,36.39,79745.49,0.5,0.20586,0.00011,20.77788]
[1777876902536,36.39,79746.74,0.5,0.206,0.00011,20.78632]
[1777876902556,36.39,79746.74,0.5,0.206,0.00011,20.78632]
[1777876902572,36.39,79746.74,0.5,0.206,0.00011,20.78632]
[1777876902637,36.39,79746.94,0.5,0.20602,0.00011,20.78769]
[1777876903690,36.39,79746.94,0.5,0.20602,0.00011,20.78769]
[1777876904428,36.39,79746.94,0.5,0.20602,0.00011,20.78774]
[1777876904618,36.39,79747.14,0.5,0.20604,0.00011,20.78911]
[1777876910516,36.39,79747.29,0.5,0.20606,0.00011,20.79023]
[1777876910533,36.39,79747.29,0.5,0.20606,0.00011,20.79023]
[1777876910617,36.39,79747.67,0.5,0.2061,0.00011,20.7928]
[1777876914580,36.39,79747.82,0.5,0.20612,0.00011,20.79394]
[1777876914631,36.39,79751.76,0.5,0.20655,0.00011,20.8203]
[1777876920318,36.39,79756.12,0.5,0.20701,0.00011,20.84935]
[1777876922700,36.39,79756.07,0.5,0.20701,0.00011,20.84896]
[1777876923063,36.39,79755.01,0.5,0.20689,0.00011,20.84186]
[1777876928100,36.39,79756.48,0.5,0.20706,0.00011,20.85247]
[1777876930400,36.39,79756.35,0.5,0.20705,0.00011,20.8516]
[1777876930462,36.39,79757.99,0.5,0.20723,0.00011,20.86268]
[1777876936157,36.4,79755.78,0.5,0.207,0.00011,20.84871]
[1777876941704,36.4,79752.93,0.5,0.2067,0.00011,20.82968]
[1777876947235,36.4,79752.63,0.5,0.20667,0.00011,20.8277]
[1777876952270,36.4,79752.84,0.5,0.20666,0.00011,20.82509]
[1777876957305,36.4,79752.1,0.5,0.20659,0.00011,20.82094]
[1777876962340,36.4,79751.37,0.5,0.20653,0.00011,20.81669]
[1777876967605,36.4,79751.43,0.5,0.20654,0.00011,20.8177]
[1777876973420,36.4,79753.32,0.5,0.20677,0.00011,20.8314]
[1777876976510,36.4,79753.32,0.5,0.20677,0.00011,20.8314]
[1777876976535,36.4,79753.32,0.5,0.20677,0.00011,20.8314]
[1777876976796,36.41,79752.3,0.5,0.20666,0.00011,20.82499]
[1777876977684,36.41,79752.3,0.5,0.20666,0.00011,20.82499]
[1777876983492,36.41,79742.23,0.5,0.20559,0.00011,20.75849]
[1777876988525,36.41,79740.03,0.5,0.20535,0.00011,20.74358]
[1777876993560,36.41,79740.27,0.5,0.20538,0.00011,20.74489]
[1777876998595,36.4,79739.11,0.5,0.20525,0.00011,20.73684]
[1777877003630,36.4,79734.13,0.5,0.20471,0.00011,20.7032]
[1777877005226,36.4,79734.44,0.5,0.20474,0.00011,20.70524]
[1777877006506,36.4,79735.03,0.5,0.2048,0.00011,20.70919]
[1777877006515,36.4,79735.03,0.5,0.2048,0.00011,20.70919]
[1777877006711,36.4,79745.1,0.5,0.20588,0.00011,20.77646]
[1777877007679,36.4,79745.1,0.5,0.20588,0.00011,20.77646]
[1777877007762,36.4,79745.93,0.5,0.20597,0.00011,20.78202]
[1777877013701,36.4,79741.36,0.5,0.20545,0.00011,20.74752]
[1777877018736,36.4,79748.81,0.5,0.20626,0.00011,20.79743]
[1777877020757,36.4,79749.14,0.5,0.20629,0.00011,20.79963]
[1777877020817,36.4,79749.59,0.5,0.20634,0.00011,20.80264]
[1777877020866,36.4,79749.59,0.5,0.20634,0.00011,20.80264]
[1777877020875,36.4,79749.59,0.5,0.20634,0.00011,20.80264]
[1777877021757,36.4,79749.59,0.5,0.20634,0.00011,20.80264]
[1777877022109,36.4,79749.59,0.5,0.20634,0.00011,20.80264]
[1777877022768,36.4,79754.34,0.5,0.20685,0.00011,20.83433]
[1777877027800,36.4,79756.09,0.5,0.20704,0.00011,20.84597]
[1777877032835,36.41,79755.58,0.5,0.20699,0.00011,20.8432]
[1777877034638,36.41,79754.95,0.5,0.20692,0.00011,20.83899]
[1777877034848,36.41,79755.12,0.5,0.20695,0.00011,20.84025]
[1777877039887,36.41,79753.28,0.5,0.20676,0.00011,20.8288]
[1777877045384,36.41,79757.07,0.5,0.20718,0.00011,20.85467]
[1777877051760,36.41,79750.57,0.5,0.20649,0.00011,20.81167]
[1777877057006,36.41,79749.6,0.5,0.20637,0.00011,20.80474]
[1777877062553,36.41,79750.51,0.5,0.20646,0.00011,20.8102]
[1777877068083,36.41,79748.55,0.5,0.20624,0.00011,20.79621]
[1777877074125,36.4,79744.77,0.5,0.20579,0.00011,20.76631]
[1777877079160,36.4,79751.25,0.5,0.20648,0.00011,20.80938]
[1777877084423,36.4,79753.7,0.5,0.20675,0.00011,20.82575]
[1777877090623,36.4,79755.23,0.5,0.20691,0.00011,20.83567]
[1777877096290,36.4,79757.45,0.5,0.20714,0.00011,20.84998]
[1777877102837,36.4,79754.98,0.5,0.20687,0.00011,20.83341]
[1777877107966,36.4,79754.79,0.5,0.20685,0.00011,20.83207]
[1777877109646,36.4,79755.27,0.5,0.2069,0.00011,20.83525]
[1777877109688,36.4,79757.46,0.5,0.20714,0.00011,20.8501]
[1777877112604,36.4,79759.33,0.5,0.20734,0.00011,20.86277]
[1777877112765,36.4,79759.33,0.5,0.20734,0.00011,20.86277]
[1777877113285,36.4,79759.65,0.5,0.20738,0.00011,20.86501]
[1777877113294,36.4,79759.65,0.5,0.20738,0.00011,20.86501]
[1777877115404,36.4,79766.6,0.5,0.20813,0.00011,20.91147]
[1777877115806,36.4,79766.6,0.5,0.20813,0.00011,20.91147]
[1777877115822,36.4,79767.16,0.5,0.20819,0.00011,20.9152]
[1777877116090,36.4,79767.16,0.5,0.20819,0.00011,20.9152]
[1777877118100,36.4,79767.04,0.5,0.20818,0.00011,20.91449]
[1777877119252,36.4,79767.76,0.5,0.20826,0.00011,20.9193]
[1777877119262,36.4,79767.76,0.5,0.20826,0.00011,20.9193]
[1777877119628,36.4,79769.95,0.5,0.2085,0.00011,20.93391]
[1777877120023,36.4,79769.95,0.5,0.2085,0.00011,20.93391]
[1777877120135,36.4,79769.95,0.5,0.2085,0.00011,20.93391]
[1777877120875,36.4,79769.94,0.5,0.2085,0.00011,20.93384]
[1777877121389,36.4,79769.94,0.5,0.2085,0.00011,20.93384]
[1777877122162,36.4,79768.81,0.5,0.20837,0.00011,20.92631]
[1777877122226,36.4,79768.81,0.5,0.20837,0.00011,20.92631]
[1777877127386,36.4,79769.99,0.5,0.2085,0.00011,20.93409]
[1777877128292,36.4,79776.15,0.5,0.20917,0.00011,20.97511]
[1777877129493,36.4,79779.42,0.5,0.20952,0.00011,20.99675]
[1777877130043,36.4,79779.94,0.5,0.20957,0.00011,21.0001]
[1777877130413,36.4,79779.94,0.5,0.20957,0.00011,21.0001]
[1777877130575,36.4,79779.94,0.5,0.20957,0.00011,21.0001]
[1777877130604,36.4,79779.94,0.5,0.20957,0.00011,21.0001]
[1777877130616,36.4,79779.94,0.5,0.20957,0.00011,21.0001]
[1777877130665,36.4,79779.94,0.5,0.20957,0.00011,21.0001]
[1777877130691,36.4,79786.82,0.5,0.21032,0.00011,21.04584]
[1777877132800,36.4,79786.82,0.5,0.21029,0.00011,21.04154]
[1777877132812,36.4,79786.82,0.5,0.21029,0.00011,21.04154]
[1777877133889,36.4,79791.83,0.5,0.21083,0.00011,21.07467]
[1777877134651,36.4,79796.84,0.5,0.21137,0.00011,21.10749]
[1777877135656,36.4,79796.84,0.5,0.21137,0.00011,21.10749]
[1777877135664,36.4,79800.72,0.5,0.21179,0.00011,21.133]
[1777877137286,36.4,79800.72,0.5,0.21178,0.00011,21.13289]
[1777877137539,36.4,79800.72,0.5,0.21178,0.00011,21.13289]
[1777877137936,36.4,79813.13,0.5,0.21314,0.00011,21.21499]
[1777877137988,36.4,79813.13,0.5,0.21314,0.00011,21.21499]
[1777877138574,36.4,79813.13,0.5,0.21314,0.00011,21.21499]
[1777877138723,36.4,79813.13,0.5,0.21314,0.00011,21.21499]
[1777877138909,36.4,79813.13,0.5,0.21314,0.00011,21.21499]
[1777877138975,36.4,79826.9,0.5,0.21465,0.00011,21.30598]
[1777877139151,36.4,79826.9,0.5,0.21465,0.00011,21.30598]
[1777877139263,36.4,79826.9,0.5,0.21465,0.00011,21.30598]
[1777877139868,36.4,79825.82,0.5,0.21453,0.00011,21.29881]
[1777877142093,36.4,79826.26,0.5,0.21457,0.00011,21.30168]
[1777877142198,36.4,79826.26,0.5,0.21457,0.00011,21.30168]
[1777877142282,36.4,79826.26,0.5,0.21457,0.00011,21.30168]
[1777877142347,36.4,79826.26,0.5,0.21457,0.00011,21.30168]
[1777877142638,36.4,79822.33,0.5,0.21414,0.00011,21.27569]
[1777877144843,36.4,79822.33,0.5,0.21414,0.00011,21.27571]
[1777877144897,36.4,79815.18,0.5,0.21336,0.00011,21.22848]
[1777877146972,36.4,79815.18,0.5,0.21336,0.00011,21.22848]
[1777877147650,36.4,79814.13,0.5,0.21325,0.00011,21.22154]
[1777877148681,36.4,79814.13,0.5,0.21325,0.00011,21.22154]
[1777877148815,36.4,79814.13,0.5,0.21324,0.00011,21.22148]
[1777877154848,36.4,79814.59,0.5,0.21329,0.00011,21.22419]
[1777877160730,36.4,79815.79,0.5,0.21341,0.00011,21.23166]
[1777877165765,36.4,79820.69,0.5,0.21394,0.00011,21.26371]
[1777877170799,36.39,79825.03,0.5,0.21441,0.00011,21.29192]
[1777877175844,36.39,79824.51,0.5,0.21434,0.00011,21.28774]
[1777877180981,36.39,79832.51,0.5,0.21521,0.00011,21.33995]
[1777877181346,36.39,79833.64,0.5,0.21533,0.00011,21.34723]
[1777877186419,36.39,79831.94,0.5,0.21513,0.00011,21.33532]
[1777877191480,36.39,79831.95,0.5,0.21512,0.00011,21.33439]
[1777877191626,36.39,79831.95,0.5,0.21512,0.00011,21.33439]
[1777877192028,36.39,79833.37,0.5,0.21524,0.00011,21.33959]
[1777877192035,36.39,79833.37,0.5,0.21524,0.00011,21.33959]
[1777877192957,36.38,79830.7,0.5,0.21495,0.00011,21.32181]
[1777877195980,36.38,79816.14,0.5,0.21334,0.00011,21.22533]
[1777877197505,36.38,79811.17,0.5,0.2128,0.00011,21.19242]
[1777877203030,36.38,79810.42,0.5,0.21272,0.00011,21.18744]
[1777877203595,36.38,79810.42,0.5,0.21272,0.00011,21.18744]
[1777877207783,36.38,79806.84,0.5,0.21233,0.00011,21.16375]
[1777877207800,36.38,79809.18,0.5,0.21258,0.00011,21.17931]
[1777877208131,36.38,79818.58,0.5,0.21361,0.00011,21.24157]
[1777877213622,36.38,79822.4,0.5,0.21403,0.00011,21.26659]
[1777877220043,36.38,79827.09,0.5,0.21454,0.00011,21.29725]
[1777877222586,36.38,79830.45,0.5,0.2149,0.00011,21.3192]
[1777877223933,36.38,79829.25,0.5,0.21477,0.00011,21.31117]
[1777877227064,36.38,79828.93,0.5,0.21473,0.00011,21.3088]
[1777877227078,36.38,79828.93,0.5,0.21473,0.00011,21.3088]
[1777877230054,36.38,79828.67,0.5,0.2147,0.00011,21.307]
[1777877230542,36.38,79828.0,0.5,0.21462,0.00011,21.30242]
[1777877232273,36.38,79824.08,0.5,0.21418,0.00011,21.27613]
[1777877232337,36.38,79823.76,0.5,0.21415,0.00011,21.27382]
[1777877233195,36.38,79823.76,0.5,0.21415,0.00011,21.27382]
[1777877234108,36.38,79818.08,0.5,0.21352,0.00011,21.23604]
[1777877238051,36.38,79818.61,0.5,0.21357,0.00011,21.23905]
[1777877238059,36.38,79818.61,0.5,0.21357,0.00011,21.23905]
[1777877238278,36.38,79820.15,0.5,0.21373,0.00011,21.24904]
[1777877239125,36.38,79820.15,0.5,0.21373,0.00011,21.24904]
[1777877239267,36.38,79820.15,0.5,0.21373,0.00011,21.24904]
[1777877239337,36.38,79820.9,0.5,0.21382,0.00011,21.25396]
[1777877241334,36.38,79820.9,0.5,0.21381,0.00011,21.2539]
[1777877241974,36.38,79820.9,0.5,0.21381,0.00011,21.2539]
[1777877242018,36.38,79820.9,0.5,0.21381,0.00011,21.2539]
[1777877242075,36.38,79820.35,0.5,0.21375,0.00011,21.2502]
[1777877242278,36.38,79820.35,0.5,0.21375,0.00011,21.2502]
[1777877242305,36.38,79820.35,0.5,0.21375,0.00011,21.2502]
[1777877242587,36.38,79820.35,0.5,0.21375,0.00011,21.2502]
[1777877242626,36.38,79820.58,0.5,0.21378,0.00011,21.2516]
[1777877244252,36.38,79820.3,0.5,0.21375,0.00011,21.24974]
[1777877247917,36.38,79818.16,0.5,0.21351,0.00011,21.23535]
[1777877248044,36.38,79818.65,0.5,0.21356,0.00011,21.23846]
[1777877248342,36.38,79818.65,0.5,0.21356,0.00011,21.23846]
[1777877250365,36.38,79828.29,0.5,0.21462,0.00011,21.30215]
[1777877255508,36.37,79827.83,0.5,0.21453,0.00011,21.2944]
[1777877261067,36.37,79833.0,0.5,0.21508,0.00011,21.32789]
[1777877266389,36.37,79832.44,0.5,0.215,0.00011,21.32301]
[1777877271677,36.37,79834.33,0.5,0.2152,0.00011,21.33486]
[1777877276281,36.36,79840.56,0.5,0.21587,0.00011,21.37512]
[1777877276294,36.36,79840.56,0.5,0.21587,0.00011,21.37512]
[1777877276870,36.36,79840.56,0.5,0.21587,0.00011,21.37512]
[1777877276901,36.36,79840.56,0.5,0.21587,0.00011,21.37512]
[1777877276961,36.36,79840.56,0.5,0.21587,0.00011,21.37512]
[1777877277543,36.36,79841.08,0.5,0.21592,0.00011,21.37815]
[1777877278663,36.36,79841.0,0.5,0.21591,0.00011,21.37741]
[1777877278697,36.36,79841.12,0.5,0.21592,0.00011,21.3782]
[1777877283571,36.36,79837.44,0.5,0.2155,0.00011,21.35312]
[1777877283668,36.36,79837.41,0.5,0.21549,0.00011,21.35257]
[1777877290125,36.36,79839.34,0.5,0.21569,0.00011,21.3644]
[1777877296615,36.35,79842.23,0.5,0.21599,0.00011,21.38235]
[1777877304738,36.35,79844.58,0.5,0.21621,0.00011,21.39596]
[1777877309773,36.35,79846.38,0.5,0.2164,0.00011,21.40706]
[1777877312173,36.35,79848.06,0.5,0.21655,0.00011,21.41354]
[1777877313540,36.35,79853.96,0.5,0.2172,0.00011,21.45224]
[1777877313801,36.34,79853.96,0.5,0.21719,0.00011,21.452]
[1777877315577,36.34,79853.17,0.5,0.2171,0.00011,21.44656]
[1777877315629,36.34,79853.05,0.5,0.21708,0.00011,21.44554]
[1777877320721,36.34,79853.89,0.5,0.21716,0.00011,21.45015]
[1777877322598,36.34,79856.8,0.5,0.21747,0.00011,21.46886]
[1777877323741,36.34,79856.8,0.5,0.21747,0.00011,21.4686]
[1777877324085,36.34,79857.5,0.5,0.21754,0.00011,21.47296]
[1777877329089,36.34,79859.32,0.5,0.21773,0.00011,21.48387]
[1777877333976,36.33,79861.54,0.5,0.21795,0.00011,21.49706]
[1777877333982,36.33,79861.54,0.5,0.21795,0.00011,21.49706]
[1777877334045,36.33,79861.38,0.5,0.21793,0.00011,21.49601]
[1777877336006,36.33,79861.38,0.5,0.21792,0.00011,21.49571]
[1777877336081,36.33,79862.64,0.5,0.21806,0.00011,21.5037]
[1777877338038,36.33,79862.64,0.5,0.21805,0.00011,21.50339]
[1777877338049,36.33,79862.64,0.5,0.21805,0.00011,21.50339]
[1777877338054,36.33,79862.64,0.5,0.21805,0.00011,21.50339]
[1777877338058,36.33,79862.64,0.5,0.21805,0.00011,21.50339]
[1777877339169,36.33,79863.2,0.5,0.2181,0.00011,21.50644]
[1777877339221,36.33,79863.2,0.5,0.2181,0.00011,21.50612]
[1777877339259,36.33,79863.2,0.5,0.2181,0.00011,21.50612]
[1777877340101,36.33,79863.2,0.5,0.2181,0.00011,21.50612]
[1777877340129,36.33,79863.42,0.5,0.21812,0.00011,21.50725]
[1777877342113,36.32,79864.32,0.5,0.21821,0.00011,21.51284]
[1777877342120,36.32,79864.32,0.5,0.21821,0.00011,21.51284]
[1777877342131,36.32,79864.32,0.5,0.21821,0.00011,21.51284]
[1777877347110,36.32,79862.27,0.5,0.21796,0.00011,21.4977]
[1777877347170,36.32,79862.27,0.5,0.21796,0.00011,21.4977]
[1777877347158,36.32,79869.09,0.5,0.21871,0.00011,21.54227]
[1777877348233,36.32,79869.09,0.5,0.2187,0.00011,21.54189]
[1777877349164,36.32,79873.19,0.5,0.21915,0.00011,21.56846]
[1777877354543,36.31,79868.83,0.5,0.21864,0.00011,21.53814]
[1777877360132,36.31,79870.92,0.5,0.21883,0.00011,21.54954]
[1777877363463,36.3,79871.54,0.5,0.21888,0.00011,21.55279]
[1777877364512,36.3,79871.3,0.5,0.21885,0.00011,21.55121]
[1777877365160,36.3,79872.7,0.5,0.219,0.00011,21.55986]
[1777877369532,36.3,79875.26,0.5,0.21927,0.00011,21.57583]
[1777877370661,36.3,79875.58,0.5,0.2193,0.00011,21.57778]
[1777877371194,36.3,79875.58,0.5,0.2193,0.00011,21.57778]
[1777877371203,36.3,79875.58,0.5,0.2193,0.00011,21.57778]
[1777877371207,36.3,79872.9,0.5,0.21897,0.00011,21.55581]
[1777877371924,36.3,79872.9,0.5,0.21897,0.00011,21.55581]
[1777877372212,36.3,79873.42,0.5,0.21903,0.00011,21.55907]
[1777877376807,36.3,79872.77,0.5,0.21894,0.00011,21.55411]
[1777877379570,36.3,79871.42,0.5,0.21879,0.00011,21.54493]
[1777877379662,36.3,79871.78,0.5,0.21882,0.00011,21.54702]
[1777877384820,36.29,79871.35,0.5,0.21876,0.00011,21.54347]
[1777877391342,36.29,79870.55,0.5,0.21866,0.00011,21.5374]
[1777877392303,36.29,79870.55,0.5,0.21866,0.00011,21.5374]
[1777877393108,36.29,79870.55,0.5,0.21866,0.00011,21.5374]
[1777877393122,36.29,79870.55,0.5,0.21866,0.00011,21.5374]
[1777877395134,36.29,79870.72,0.5,0.21867,0.00011,21.53825]
[1777877397593,36.29,79869.88,0.5,0.21857,0.00011,21.53235]
[1777877398410,36.29,79868.75,0.5,0.21844,0.00011,21.52479]
[1777877398488,36.29,79856.55,0.5,0.21708,0.00011,21.44397]
[1777877400879,36.29,79856.55,0.5,0.21708,0.00011,21.44397]
[1777877400936,36.29,79856.55,0.5,0.21708,0.00011,21.44397]
[1777877401238,36.29,79856.55,0.5,0.21708,0.00011,21.44397]
[1777877402547,36.29,79853.25,0.5,0.21671,0.00011,21.4216]
[1777877402648,36.29,79858.9,0.5,0.21732,0.00011,21.45828]
[1777877405375,36.28,79857.74,0.5,0.21718,0.00011,21.44997]
[1777877405705,36.28,79856.89,0.5,0.21708,0.00011,21.44403]
[1777877407386,36.28,79856.89,0.5,0.21708,0.00011,21.44403]
[1777877408493,36.28,79854.89,0.5,0.21685,0.00011,21.4302]
[1777877408569,36.28,79853.69,0.5,0.21671,0.00011,21.42196]
[1777877411585,36.28,79852.73,0.5,0.21659,0.00011,21.41501]
[1777877411687,36.28,79853.16,0.5,0.21664,0.00011,21.41754]
[1777877414819,36.28,79852.57,0.5,0.21656,0.00011,21.41302]
[1777877415061,36.28,79852.57,0.5,0.21656,0.00011,21.41302]
[1777877415121,36.28,79852.57,0.5,0.21656,0.00011,21.41302]
[1777877415133,36.28,79852.57,0.5,0.21656,0.00011,21.41302]
[1777877415222,36.28,79852.11,0.5,0.2165,0.00011,21.40967]
[1777877416121,36.27,79866.34,0.5,0.21808,0.00011,21.5033]
[1777877416642,36.27,79866.34,0.5,0.21808,0.00011,21.5033]
[1777877416665,36.27,79866.34,0.5,0.21808,0.00011,21.5033]
[1777877418288,36.27,79870.69,0.5,0.21855,0.00011,21.53139]
[1777877419599,36.27,79870.69,0.5,0.21855,0.00011,21.53123]
[1777877420728,36.27,79875.05,0.5,0.21903,0.00011,21.55977]
[1777877420829,36.27,79879.24,0.5,0.2195,0.00011,21.58715]
[1777877421702,36.27,79879.24,0.5,0.2195,0.00011,21.58715]
[1777877422139,36.27,79879.89,0.5,0.21956,0.00011,21.5912]
[1777877423078,36.27,79879.89,0.5,0.21956,0.00011,21.5912]
[1777877424265,36.27,79883.24,0.5,0.21993,0.00011,21.61301]
[1777877424286,36.27,79889.24,0.5,0.2206,0.00011,21.6522]
[1777877425246,36.27,79891.82,0.5,0.22089,0.00011,21.66885]
[1777877429141,36.27,79892.14,0.5,0.2209,0.00011,21.67]
[1777877429212,36.27,79892.14,0.5,0.2209,0.00011,21.67]
[1777877429355,36.27,79890.6,0.5,0.22073,0.00011,21.65971]
[1777877429856,36.27,79890.6,0.5,0.22073,0.00011,21.65971]
[1777877429940,36.27,79887.69,0.5,0.2204,0.00011,21.64041]
[1777877431132,36.27,79887.69,0.5,0.2204,0.00011,21.64041]
[1777877431306,36.26,79888.23,0.5,0.22043,0.00011,21.63981]
[1777877432535,36.26,79888.23,0.5,0.22043,0.00011,21.63965]
[1777877432579,36.26,79888.23,0.5,0.22043,0.00011,21.63965]
[1777877432748,36.26,79888.33,0.5,0.22043,0.00011,21.64001]
[1777877435729,36.26,79887.3,0.5,0.22031,0.00011,21.63266]
[1777877437491,36.26,79887.18,0.5,0.22028,0.00011,21.63129]
[1777877438051,36.26,79885.24,0.5,0.22006,0.00011,21.61826]
[1777877441567,36.26,79885.11,0.5,0.22003,0.00011,21.61658]
[1777877441587,36.26,79885.11,0.5,0.22003,0.00011,21.61658]
[1777877442094,36.26,79885.11,0.5,0.22003,0.00011,21.61658]
[1777877442196,36.26,79885.35,0.5,0.22005,0.00011,21.61788]
[1777877447739,36.25,79890.51,0.5,0.2206,0.00011,21.65005]
[1777877453781,36.25,79892.14,0.5,0.22075,0.00011,21.65894]
[1777877458817,36.24,79893.24,0.5,0.22085,0.00011,21.66498]
[1777877463851,36.24,79894.08,0.5,0.22093,0.00011,21.66951]
[1777877466806,36.24,79891.29,0.5,0.22061,0.00011,21.65089]
[1777877466809,36.24,79891.29,0.5,0.22061,0.00011,21.65089]
[1777877467255,36.24,79888.22,0.5,0.22027,0.00011,21.63057]
[1777877467347,36.24,79888.22,0.5,0.22027,0.00011,21.63057]
[1777877467452,36.24,79888.22,0.5,0.22027,0.00011,21.63057]
[1777877469192,36.24,79888.22,0.5,0.22026,0.00011,21.63045]
[1777877469293,36.24,79893.35,0.5,0.22084,0.00011,21.66404]
[1777877475087,36.24,79894.23,0.5,0.22092,0.00011,21.66902]
[1777877475140,36.24,79892.75,0.5,0.22075,0.00011,21.65913]
[1777877480971,36.23,79888.99,0.5,0.22031,0.00011,21.63348]
[1777877486007,36.23,79888.46,0.5,0.22024,0.00011,21.62927]
[1777877489648,36.23,79889.01,0.5,0.2203,0.00011,21.63245]
[1777877489724,36.23,79889.01,0.5,0.2203,0.00011,21.63245]
[1777877490035,36.23,79888.88,0.5,0.22028,0.00011,21.63144]
[1777877490879,36.23,79888.88,0.5,0.22028,0.00011,21.63144]
[1777877491331,36.23,79888.88,0.5,0.22028,0.00011,21.63144]
[1777877492225,36.23,79890.92,0.5,0.22048,0.00011,21.6407]
[1777877492327,36.23,79892.49,0.5,0.22065,0.00011,21.65084]
[1777877496209,36.23,79892.63,0.5,0.22066,0.00011,21.65123]
[1777877497252,36.23,79894.98,0.5,0.22092,0.00011,21.6665]
[1777877497353,36.23,79897.02,0.5,0.22114,0.00011,21.67972]
[1777877497896,36.23,79897.02,0.5,0.22114,0.00011,21.67972]
[1777877497909,36.23,79897.02,0.5,0.22114,0.00011,21.67972]
[1777877498092,36.23,79897.02,0.5,0.22114,0.00011,21.67953]
[1777877503127,36.22,79902.55,0.5,0.22174,0.00011,21.71476]
[1777877508161,36.22,79908.82,0.5,0.22243,0.00011,21.75504]
[1777877513196,36.22,79908.55,0.5,0.22239,0.00011,21.75264]
[1777877513717,36.22,79908.55,0.5,0.22239,0.00011,21.75264]
[1777877513974,36.22,79908.55,0.5,0.22239,0.00011,21.75264]
[1777877514196,36.22,79908.55,0.5,0.22239,0.00011,21.75264]
[1777877514265,36.22,79908.55,0.5,0.22239,0.00011,21.75264]
[1777877514355,36.22,79896.45,0.5,0.22103,0.00011,21.67313]
[1777877515081,36.22,79896.45,0.5,0.22103,0.00011,21.67313]
[1777877515212,36.22,79896.45,0.5,0.22103,0.00011,21.67314]
[1777877518068,36.22,79888.7,0.5,0.22016,0.00011,21.62204]
[1777877518085,36.22,79888.7,0.5,0.22016,0.00011,21.62204]
[1777877518198,36.22,79888.7,0.5,0.22016,0.00011,21.62204]
[1777877518283,36.22,79900.9,0.5,0.22152,0.00011,21.70218]
[1777877518709,36.22,79900.9,0.5,0.22152,0.00011,21.70218]
[1777877519239,36.22,79900.9,0.5,0.22152,0.00011,21.70189]
[1777877519851,36.22,79900.9,0.5,0.22152,0.00011,21.70189]
[1777877520712,36.22,79893.46,0.5,0.22068,0.00011,21.65276]
[1777877520816,36.22,79893.46,0.5,0.22068,0.00011,21.65276]
[1777877522053,36.22,79889.3,0.5,0.22021,0.00011,21.62518]
[1777877522367,36.22,79889.35,0.5,0.22021,0.00011,21.6253]
[1777877522407,36.22,79889.35,0.5,0.22021,0.00011,21.6253]
[1777877522752,36.22,79889.35,0.5,0.22021,0.00011,21.6253]
[1777877525100,36.22,79894.52,0.5,0.22078,0.00011,21.65884]
[1777877525804,36.21,79895.06,0.5,0.22084,0.00011,21.66213]
[1777877526288,36.21,79894.06,0.5,0.22072,0.00011,21.65529]
[1777877531323,36.21,79890.96,0.5,0.22035,0.00011,21.6336]
[1777877534499,36.21,79891.56,0.5,0.2204,0.00011,21.63675]
[1777877534553,36.21,79891.56,0.5,0.2204,0.00011,21.63675]
[1777877534593,36.21,79891.56,0.5,0.2204,0.00011,21.63675]
[1777877535351,36.21,79892.97,0.5,0.22056,0.00011,21.64603]
[1777877537365,36.21,79903.1,0.5,0.22169,0.00011,21.71214]
[1777877542400,36.2,79898.98,0.5,0.22121,0.00011,21.68419]
[1777877547435,36.2,79900.85,0.5,0.22141,0.00011,21.69561]
[1777877552470,36.2,79901.69,0.5,0.22147,0.00011,21.69678]
[1777877557509,36.2,79901.48,0.5,0.22144,0.00011,21.69515]
[1777877562544,36.2,79904.35,0.5,0.22176,0.00011,21.71373]
[1777877567579,36.2,79903.78,0.5,0.22169,0.00011,21.70964]
[1777877573623,36.2,79907.02,0.5,0.22204,0.00011,21.73045]
[1777877578864,36.2,79904.71,0.5,0.22178,0.00011,21.71509]
[1777877580081,36.2,79904.95,0.5,0.22181,0.00011,21.71664]
[1777877584503,36.2,79903.4,0.5,0.22163,0.00011,21.70636]
[1777877585568,36.2,79903.4,0.5,0.22163,0.00011,21.70636]
[1777877585822,36.2,79902.19,0.5,0.22149,0.00011,21.69841]
[1777877586155,36.2,79902.19,0.5,0.22149,0.00011,21.69841]
[1777877586405,36.2,79909.58,0.5,0.22233,0.00011,21.74693]
[1777877586551,36.2,79909.58,0.5,0.22233,0.00011,21.74693]
[1777877586699,36.2,79909.58,0.5,0.22233,0.00011,21.74693]
[1777877586863,36.2,79909.58,0.5,0.22233,0.00011,21.74693]
[1777877587120,36.2,79909.58,0.5,0.22233,0.00011,21.74693]
[1777877587305,36.2,79923.51,0.5,0.22389,0.00011,21.83793]
[1777877589165,36.2,79923.51,0.5,0.22389,0.00011,21.83777]
[1777877589395,36.2,79923.51,0.5,0.22389,0.00011,21.83777]
[1777877590679,36.2,79918.07,0.5,0.22327,0.00011,21.80204]
[1777877593348,36.19,79922.97,0.5,0.22383,0.00011,21.8341]
[1777877593363,36.19,79922.97,0.5,0.22383,0.00011,21.8341]
[1777877593377,36.19,79922.97,0.5,0.22383,0.00011,21.8341]
[1777877593432,36.19,79922.97,0.5,0.22383,0.00011,21.8341]
[1777877593464,36.19,79927.21,0.5,0.22431,0.00011,21.86184]
[1777877594293,36.19,79927.21,0.5,0.22431,0.00011,21.86184]
[1777877594737,36.19,79928.5,0.5,0.22445,0.00011,21.86996]
[1777877595040,36.19,79928.5,0.5,0.22445,0.00011,21.86996]
[1777877595232,36.19,79928.5,0.5,0.22445,0.00011,21.86996]
[1777877595332,36.19,79928.5,0.5,0.22445,0.00011,21.86996]
[1777877595432,36.19,79935.47,0.5,0.22524,0.00011,21.91534]
[1777877595699,36.19,79935.47,0.5,0.22524,0.00011,21.91534]
[1777877595993,36.19,79935.47,0.5,0.22524,0.00011,21.91534]
[1777877596075,36.19,79947.82,0.5,0.22664,0.00011,21.99582]
[1777877597426,36.19,79947.82,0.5,0.22664,0.00011,21.99582]
[1777877597488,36.19,79952.34,0.5,0.22715,0.00011,22.02522]
[1777877597794,36.19,79952.34,0.5,0.22715,0.00011,22.02515]
[1777877602114,36.19,79956.4,0.5,0.22761,0.00011,22.05129]
[1777877602132,36.19,79956.4,0.5,0.22761,0.00011,22.05129]
[1777877602140,36.19,79956.4,0.5,0.22761,0.00011,22.05129]
[1777877604119,36.19,79964.88,0.5,0.22858,0.00011,22.1062]
[1777877604153,36.19,79964.88,0.5,0.22858,0.00011,22.1062]
[1777877604234,36.19,79970.16,0.5,0.22918,0.00011,22.14032]
[1777877604565,36.19,79970.16,0.5,0.22918,0.00011,22.14032]
[1777877604897,36.19,79970.16,0.5,0.22918,0.00011,22.14032]
[1777877604931,36.19,79970.16,0.5,0.22918,0.00011,22.14032]
[1777877605033,36.19,79968.32,0.5,0.22896,0.00011,22.12819]
[1777877606464,36.19,79968.32,0.5,0.22896,0.00011,22.12819]
[1777877606479,36.19,79968.32,0.5,0.22896,0.00011,22.12819]
[1777877606469,36.19,79971.85,0.5,0.22937,0.00011,22.15109]
[1777877608190,36.19,79968.95,0.5,0.22903,0.00011,22.13188]
[1777877610002,36.19,79968.19,0.5,0.22893,0.00011,22.12654]
[1777877610206,36.19,79968.19,0.5,0.22893,0.00011,22.12654]
[1777877613420,36.19,79958.57,0.5,0.22779,0.00011,22.05927]
[1777877614268,36.19,79958.57,0.5,0.22779,0.00011,22.05927]
[1777877619620,36.17,79962.33,0.5,0.22814,0.00011,22.07944]
[1777877622436,36.17,79962.57,0.5,0.22813,0.00011,22.07866]
[1777877628004,36.16,79967.12,0.5,0.22862,0.00011,22.10644]
[1777877631160,36.16,79967.68,0.5,0.22868,0.00011,22.10987]
[1777877631252,36.16,79967.68,0.5,0.22868,0.00011,22.10987]
[1777877633891,36.16,79969.37,0.5,0.22886,0.00011,22.12055]
[1777877634632,36.16,79970.53,0.5,0.229,0.00011,22.12797]
[1777877635634,36.16,79970.7,0.5,0.22901,0.00011,22.12897]
[1777877636674,36.16,79968.72,0.5,0.22878,0.00011,22.11601]
[1777877642773,36.16,79960.17,0.5,0.2278,0.00011,22.05998]
[1777877643249,36.16,79960.17,0.5,0.2278,0.00011,22.05998]
[1777877643476,36.16,79960.17,0.5,0.2278,0.00011,22.05998]
[1777877643495,36.16,79959.88,0.5,0.22776,0.00011,22.05782]
[1777877643651,36.16,79959.88,0.5,0.22776,0.00011,22.05782]
[1777877643853,36.16,79959.88,0.5,0.22776,0.00011,22.05782]
[1777877644083,36.16,79959.88,0.5,0.22776,0.00011,22.05782]
[1777877644298,36.16,79955.19,0.5,0.22722,0.00011,22.02716]
[1777877646996,36.16,79951.72,0.5,0.22682,0.00011,22.0044]
[1777877650920,36.16,79952.61,0.5,0.22692,0.00011,22.00998]
[1777877651165,36.16,79952.73,0.5,0.22693,0.00011,22.0107]
[1777877654754,36.16,79954.49,0.5,0.22713,0.00011,22.02199]
[1777877655497,36.16,79954.49,0.5,0.22713,0.00011,22.02199]
[1777877655524,36.16,79953.39,0.5,0.227,0.00011,22.01477]
[1777877656621,36.16,79953.39,0.5,0.227,0.00011,22.01472]
[1777877656764,36.16,79953.39,0.5,0.227,0.00011,22.01472]
[1777877659085,36.16,79951.57,0.5,0.22679,0.00011,22.00263]
[1777877660153,36.15,79950.64,0.5,0.22668,0.00011,21.99639]
[1777877660254,36.15,79948.88,0.5,0.22648,0.00011,21.98474]
[1777877665321,36.15,79947.58,0.5,0.22632,0.00011,21.97573]
[1777877665373,36.15,79947.34,0.5,0.22629,0.00011,21.97381]
[1777877667226,36.15,79947.34,0.5,0.22628,0.00011,21.97363]
[1777877668297,36.15,79945.74,0.5,0.2261,0.00011,21.96299]
[1777877668390,36.15,79944.71,0.5,0.22598,0.00011,21.95609]
[1777877674327,36.15,79942.98,0.5,0.22573,0.00011,21.93973]
[1777877675473,36.15,79942.98,0.5,0.22573,0.00011,21.93973]
[1777877675479,36.15,79942.98,0.5,0.22573,0.00011,21.93973]
[1777877675551,36.15,79944.87,0.5,0.22595,0.00011,21.95207]
[1777877676718,36.15,79944.87,0.5,0.22594,0.00011,21.95169]
[1777877677348,36.15,79948.21,0.5,0.22632,0.00011,21.97327]
[1777877682384,36.14,79948.04,0.5,0.22628,0.00011,21.97098]
[1777877687418,36.14,79944.5,0.5,0.22585,0.00011,21.94674]
[1777877693461,36.14,79944.27,0.5,0.2258,0.00011,21.94397]
[1777877699503,36.13,79943.32,0.5,0.22567,0.00011,21.93648]
[1777877701651,36.13,79942.5,0.5,0.22557,0.00011,21.9307]
[1777877706125,36.13,79941.97,0.5,0.2255,0.00011,21.9264]
[1777877707047,36.13,79943.62,0.5,0.22568,0.00011,21.93698]
[1777877710012,36.13,79938.11,0.5,0.22504,0.00011,21.90028]
[1777877715616,36.12,79937.45,0.5,0.22495,0.00011,21.89489]
[1777877720651,36.12,79936.33,0.5,0.2248,0.00011,21.88671]
[1777877725687,36.12,79936.0,0.5,0.22475,0.00011,21.88373]
[1777877730722,36.12,79935.27,0.5,0.22465,0.00011,21.87815]
[1777877736634,36.11,79934.41,0.5,0.22452,0.00011,21.8679]
[1777877737305,36.11,79934.73,0.5,0.22455,0.00011,21.8697]
[1777877742518,36.11,79934.22,0.5,0.22448,0.00011,21.86576]
[1777877742651,36.11,79934.94,0.5,0.22456,0.00011,21.87018]
[1777877742806,36.11,79934.94,0.5,0.22455,0.00011,21.87003]
[1777877744324,36.11,79934.94,0.5,0.22455,0.00011,21.87003]
[1777877750450,36.11,79935.63,0.5,0.22461,0.00011,21.87358]
[1777877750501,36.11,79935.63,0.5,0.22461,0.00011,21.87358]
[1777877752215,36.11,79935.63,0.5,0.22461,0.00011,21.87326]
[1777877752679,36.11,79935.26,0.5,0.22456,0.00011,21.87068]
[1777877753809,36.11,79935.26,0.5,0.22456,0.00011,21.87052]
[1777877753883,36.11,79934.15,0.5,0.22443,0.00011,21.8631]
[1777877758917,36.1,79932.5,0.5,0.22423,0.00011,21.85157]
[1777877762405,36.1,79931.98,0.5,0.22417,0.00011,21.84789]
[1777877762605,36.1,79931.98,0.5,0.22417,0.00011,21.84789]
[1777877762667,36.1,79932.54,0.5,0.22423,0.00011,21.85144]
[1777877762752,36.1,79932.54,0.5,0.22423,0.00011,21.85144]
[1777877762885,36.1,79932.54,0.5,0.22423,0.00011,21.85144]
[1777877763065,36.1,79932.54,0.5,0.22423,0.00011,21.85144]
[1777877763132,36.1,79932.54,0.5,0.22423,0.00011,21.85144]
[1777877763402,36.1,79932.54,0.5,0.22423,0.00011,21.85144]
[1777877763451,36.1,79943.52,0.5,0.22548,0.00011,21.92323]
[1777877763720,36.1,79943.52,0.5,0.22548,0.00011,21.92323]
[1777877764195,36.1,79943.52,0.5,0.22548,0.00011,21.92323]
[1777877764235,36.1,79944.63,0.5,0.22561,0.00011,21.93067]
[1777877768734,36.1,79943.83,0.5,0.22552,0.00011,21.92588]
[1777877768748,36.1,79943.83,0.5,0.22552,0.00011,21.92588]
[1777877768990,36.1,79943.77,0.5,0.22552,0.00011,21.92555]
[1777877770967,36.1,79943.26,0.5,0.22546,0.00011,21.92227]
[1777877771246,36.1,79943.44,0.5,0.22548,0.00011,21.92351]
[1777877773015,36.1,79943.44,0.5,0.22548,0.00011,21.92357]
[1777877774221,36.11,79940.62,0.5,0.22516,0.00011,21.90518]
[1777877774358,36.11,79940.83,0.5,0.22519,0.00011,21.90664]
[1777877775018,36.11,79940.83,0.5,0.22519,0.00011,21.90664]
[1777877775518,36.11,79939.83,0.5,0.22508,0.00011,21.90017]
[1777877779118,36.11,79936.2,0.5,0.22466,0.00011,21.87644]
[1777877780189,36.11,79936.57,0.5,0.2247,0.00011,21.87871]
[1777877780266,36.1,79936.51,0.5,0.22469,0.00011,21.87817]
[1777877785267,36.1,79941.92,0.5,0.2253,0.00011,21.91296]
[1777877785357,36.1,79942.3,0.5,0.22534,0.00011,21.91528]
[1777877791143,36.1,79944.16,0.5,0.2255,0.00011,21.92244]
[1777877796178,36.1,79948.65,0.5,0.226,0.00011,21.9509]
[1777877801216,36.09,79949.89,0.5,0.22612,0.00011,21.95809]
[1777877806248,36.09,79950.9,0.5,0.22622,0.00011,21.96377]
[1777877813297,36.09,79950.64,0.5,0.22617,0.00011,21.96085]
[1777877818335,36.09,79952.85,0.5,0.22641,0.00011,21.97441]
[1777877823367,36.08,79953.41,0.5,0.22645,0.00011,21.97718]
[1777877827912,36.08,79949.54,0.5,0.226,0.00011,21.95126]
[1777877834444,36.08,79947.61,0.5,0.22576,0.00011,21.93768]
[1777877839480,36.08,79950.08,0.5,0.22603,0.00011,21.95312]
[1777877845521,36.08,79947.43,0.5,0.22571,0.00011,21.93498]
[1777877849258,36.07,79947.75,0.5,0.22574,0.00011,21.93666]
[1777877850067,36.07,79947.82,0.5,0.22575,0.00011,21.93698]
[1777877853288,36.07,79948.3,0.5,0.22577,0.00011,21.93574]
[1777877858613,36.07,79949.92,0.5,0.22594,0.00011,21.94547]
[1777877863652,36.07,79948.67,0.5,0.22578,0.00011,21.93657]
[1777877868070,36.07,79948.71,0.5,0.22578,0.00011,21.93627]
[1777877868171,36.07,79948.8,0.5,0.22579,0.00011,21.93672]
[1777877870676,36.07,79948.8,0.5,0.22578,0.00011,21.93659]
[1777877873115,36.06,79949.95,0.5,0.22591,0.00011,21.94371]
[1777877878757,36.06,79950.19,0.5,0.22592,0.00011,21.94446]
[1777877884751,36.06,79949.96,0.5,0.22588,0.00011,21.94246]
[1777877890241,36.06,79949.85,0.5,0.22586,0.00011,21.941]
[1777877892450,36.06,79947.62,0.5,0.2256,0.00011,21.92603]
[1777877898433,36.06,79941.67,0.5,0.22491,0.00011,21.88635]
[1777877900723,36.06,79941.67,0.5,0.22491,0.00011,21.88635]
[1777877905948,36.05,79941.65,0.5,0.22489,0.00011,21.88554]
[1777877910981,36.05,79941.63,0.5,0.22488,0.00011,21.88496]
[1777877916018,36.05,79941.72,0.5,0.22486,0.00011,21.88111]
[1777877921052,36.05,79940.71,0.5,0.22473,0.00011,21.87405]
[1777877926088,36.05,79940.56,0.5,0.22471,0.00011,21.87263]
[1777877931122,36.05,79938.0,0.5,0.22441,0.00011,21.85542]
[1777877935647,36.05,79937.24,0.5,0.22432,0.00011,21.85023]
[1777877935746,36.05,79936.96,0.5,0.22429,0.00011,21.84833]
[1777877940937,36.05,79934.19,0.5,0.22397,0.00011,21.82983]
[1777877941575,36.05,79934.19,0.5,0.22397,0.00011,21.82983]
[1777877941637,36.05,79934.19,0.5,0.22397,0.00011,21.82983]
[1777877941834,36.05,79934.19,0.5,0.22397,0.00011,21.82983]
[1777877942419,36.05,79922.76,0.5,0.22267,0.00011,21.75455]
[1777877943259,36.05,79922.76,0.5,0.22267,0.00011,21.75455]
[1777877944050,36.05,79918.93,0.5,0.22223,0.00011,21.72935]
[1777877944906,36.05,79918.93,0.5,0.22223,0.00011,21.7294]
[1777877945220,36.05,79918.47,0.5,0.22218,0.00011,21.72642]
[1777877947497,36.05,79917.22,0.5,0.22204,0.00011,21.71824]
[1777877947568,36.05,79915.83,0.5,0.22189,0.00011,21.70914]
[1777877953276,36.05,79914.94,0.5,0.22179,0.00011,21.70364]
[1777877958859,36.05,79914.69,0.5,0.22176,0.00011,21.702]
[1777877959042,36.05,79914.69,0.5,0.22176,0.00011,21.702]
[1777877959318,36.05,79914.69,0.5,0.22176,0.00011,21.70191]
[1777877964353,36.04,79910.85,0.5,0.22131,0.00011,21.67551]
[1777877966619,36.04,79910.85,0.5,0.22131,0.00011,21.67551]
[1777877966701,36.04,79909.31,0.5,0.22113,0.00011,21.66496]
[1777877972411,36.04,79909.93,0.5,0.22115,0.00011,21.66391]
[1777877976416,36.04,79908.17,0.5,0.22094,0.00011,21.65192]
[1777877977039,36.04,79904.93,0.5,0.22057,0.00011,21.63015]
[1777877977155,36.04,79904.93,0.5,0.22057,0.00011,21.63015]
[1777877977696,36.04,79904.93,0.5,0.22057,0.00011,21.63015]
[1777877977876,36.04,79875.16,0.5,0.21723,0.00011,21.43289]
[1777877978016,36.04,79875.16,0.5,0.21723,0.00011,21.43289]
[1777877978205,36.04,79875.16,0.5,0.21723,0.00011,21.43289]
[1777877978629,36.04,79875.16,0.5,0.21723,0.00011,21.43289]
[1777877978674,36.04,79870.32,0.5,0.21668,0.00011,21.4005]
[1777877979918,36.04,79870.32,0.5,0.21668,0.00011,21.40046]
[1777877980472,36.04,79871.3,0.5,0.21679,0.00011,21.40694]
[1777877984454,36.04,79873.22,0.5,0.217,0.00011,21.41954]
[1777877984481,36.04,79873.22,0.5,0.217,0.00011,21.41954]
[1777877985273,36.04,79872.79,0.5,0.21695,0.00011,21.41662]
[1777877985813,36.04,79872.72,0.5,0.21695,0.00011,21.4161]
[1777877988918,36.04,79867.03,0.5,0.21631,0.00011,21.37815]
[1777877989768,36.04,79867.03,0.5,0.21631,0.00011,21.37815]
[1777877989836,36.04,79865.87,0.5,0.21618,0.00011,21.37042]
[1777877990126,36.04,79865.87,0.5,0.21618,0.00011,21.37042]
[1777877990769,36.04,79861.14,0.5,0.21565,0.00011,21.33893]
[1777877991481,36.04,79861.14,0.5,0.21565,0.00011,21.33893]
[1777877991495,36.04,79861.14,0.5,0.21565,0.00011,21.33893]
[1777877991502,36.04,79861.14,0.5,0.21565,0.00011,21.33893]
[1777877991580,36.04,79859.53,0.5,0.21547,0.00011,21.32825]
[1777877993080,36.04,79859.53,0.5,0.21547,0.00011,21.32816]
[1777877993106,36.04,79859.53,0.5,0.21547,0.00011,21.32816]
[1777877993563,36.04,79859.78,0.5,0.2155,0.00011,21.32974]
[1777877994608,36.04,79859.78,0.5,0.2155,0.00011,21.32974]
[1777877995853,36.04,79857.74,0.5,0.21527,0.00011,21.31607]
[1777877995902,36.04,79853.07,0.5,0.21475,0.00011,21.28488]
[1777877997591,36.04,79862.51,0.5,0.2158,0.00011,21.34764]
[1777877998635,36.04,79862.51,0.5,0.2158,0.00011,21.34764]
[1777877999090,36.04,79863.26,0.5,0.21588,0.00011,21.35252]
[1777877999604,36.04,79863.26,0.5,0.21588,0.00011,21.35241]
[1777878000740,36.04,79863.26,0.5,0.21588,0.00011,21.35241]
[1777878000778,36.04,79863.26,0.5,0.21588,0.00011,21.35241]
[1777878000880,36.03,79863.14,0.5,0.21586,0.00011,21.3515]
[1777878001757,36.03,79863.14,0.5,0.21586,0.00011,21.3515]
[1777878001795,36.03,79860.27,0.5,0.21554,0.00011,21.33228]
[1777878002651,36.03,79860.27,0.5,0.21554,0.00011,21.33228]
[1777878002842,36.03,79855.24,0.5,0.21498,0.00011,21.29867]
[1777878007177,36.03,79857.75,0.5,0.21525,0.00011,21.31509]
[1777878007604,36.03,79857.75,0.5,0.21525,0.00011,21.31509]
[1777878008716,36.03,79854.39,0.5,0.21488,0.00011,21.29263]
[1777878009006,36.03,79854.67,0.5,0.21491,0.00011,21.29447]
[1777878009820,36.03,79854.67,0.5,0.21491,0.00011,21.29447]
[1777878009921,36.03,79851.75,0.5,0.21458,0.00011,21.27497]
[1777878011770,36.03,79851.75,0.5,0.21458,0.00011,21.27497]
[1777878011852,36.03,79839.19,0.5,0.21319,0.00011,21.19113]
[1777878012360,36.03,79839.19,0.5,0.21319,0.00011,21.19113]
[1777878012698,36.03,79839.27,0.5,0.2132,0.00011,21.1916]
[1777878014895,36.03,79837.53,0.5,0.213,0.00011,21.17992]
[1777878018976,36.03,79835.53,0.5,0.21277,0.00011,21.16607]
[1777878021023,36.03,79835.52,0.5,0.21277,0.00011,21.16566]
[1777878026795,36.03,79836.39,0.5,0.21285,0.00011,21.17043]
[1777878027125,36.03,79836.39,0.5,0.21285,0.00011,21.17043]
[1777878027905,36.03,79836.39,0.5,0.21285,0.00011,21.17043]
[1777878028812,36.03,79836.91,0.5,0.2129,0.00011,21.17355]
[1777878033846,36.03,79837.75,0.5,0.21295,0.00011,21.1743]
[1777878036866,36.02,79827.69,0.5,0.21183,0.00011,21.10671]
[1777878037118,36.02,79827.69,0.5,0.21183,0.00011,21.10671]
[1777878037519,36.02,79827.69,0.5,0.21183,0.00011,21.10671]
[1777878037873,36.02,79825.3,0.5,0.21157,0.00011,21.09054]
[1777878040574,36.02,79827.66,0.5,0.21182,0.00011,21.10624]
[1777878044197,36.02,79819.81,0.5,0.21096,0.00011,21.05345]
[1777878044922,36.02,79821.41,0.5,0.21113,0.00011,21.06418]
[1777878047604,36.02,79824.76,0.5,0.2115,0.00011,21.08639]
[1777878047943,36.02,79824.95,0.5,0.21152,0.00011,21.08753]
[1777878052978,36.02,79824.59,0.5,0.21147,0.00011,21.08474]
[1777878058013,36.02,79834.55,0.5,0.21257,0.00011,21.15122]
[1777878059740,36.02,79834.55,0.5,0.21257,0.00011,21.15122]
[1777878059755,36.02,79834.55,0.5,0.21257,0.00011,21.15122]
[1777878059952,36.02,79835.66,0.5,0.21269,0.00011,21.15849]
[1777878061092,36.02,79838.64,0.5,0.21301,0.00011,21.17842]
[1777878061180,36.02,79838.64,0.5,0.21301,0.00011,21.17842]
[1777878061558,36.02,79838.64,0.5,0.21301,0.00011,21.17842]
[1777878061578,36.02,79843.69,0.5,0.21357,0.00011,21.21199]
[1777878062596,36.02,79853.67,0.5,0.21468,0.00011,21.27877]
[1777878063310,36.02,79853.67,0.5,0.21468,0.00011,21.27877]
[1777878063332,36.02,79853.67,0.5,0.21468,0.00011,21.27877]
[1777878063473,36.02,79853.39,0.5,0.21465,0.00011,21.2769]
[1777878064626,36.02,79871.25,0.5,0.21664,0.00011,21.39604]
[1777878067931,36.02,79873.06,0.5,0.21684,0.00011,21.40796]
[1777878068931,36.02,79873.79,0.5,0.21692,0.00011,21.41267]
[1777878069785,36.02,79873.79,0.5,0.21692,0.00011,21.41267]
[1777878069831,36.02,79873.79,0.5,0.21692,0.00011,21.41267]
[1777878069910,36.02,79873.94,0.5,0.21694,0.00011,21.41361]
[1777878073767,36.02,79884.14,0.5,0.21807,0.00011,21.48095]
[1777878079113,36.02,79881.71,0.5,0.21779,0.00011,21.46413]
[1777878080342,36.02,79881.63,0.5,0.21777,0.00011,21.46326]
[1777878080433,36.02,79881.52,0.5,0.21776,0.00011,21.46236]
[1777878081971,36.02,79881.52,0.5,0.21776,0.00011,21.46236]
[1777878082726,36.02,79881.52,0.5,0.21776,0.00011,21.46218]
[1777878084054,36.01,79877.99,0.5,0.21736,0.00011,21.43842]
[1777878084207,36.01,79874.81,0.5,0.217,0.00011,21.41728]
[1777878088143,36.01,79873.83,0.5,0.21688,0.00011,21.41027]
[1777878088471,36.01,79876.71,0.5,0.2172,0.00011,21.42928]
[1777878092189,36.01,79876.82,0.5,0.21718,0.00011,21.42585]
[1777878092263,36.01,79876.35,0.5,0.21713,0.00011,21.42258]
[1777878097297,36.01,79875.94,0.5,0.21707,0.00011,21.41917]
[1777878099049,36.01,79876.0,0.5,0.21707,0.00011,21.41942]
[1777878099569,36.01,79876.0,0.5,0.21707,0.00011,21.41942]
[1777878102072,36.01,79879.59,0.5,0.21747,0.00011,21.44283]
[1777878107368,36.01,79886.66,0.5,0.21826,0.00011,21.48979]
[1777878112404,36.01,79884.57,0.5,0.21803,0.00011,21.47611]
[1777878117448,36.01,79885.82,0.5,0.21817,0.00011,21.48462]
[1777878120961,36.01,79888.02,0.5,0.21842,0.00011,21.4993]
[1777878121014,36.01,79893.17,0.5,0.219,0.00011,21.53348]
[1777878122430,36.01,79895.01,0.5,0.21921,0.00011,21.54566]
[1777878122445,36.01,79895.01,0.5,0.21921,0.00011,21.54566]
[1777878122504,36.01,79895.01,0.5,0.21921,0.00011,21.54563]
[1777878124700,36.01,79894.72,0.5,0.21917,0.00011,21.54365]
[1777878129780,36.01,79893.1,0.5,0.21899,0.00011,21.53281]
[1777878130843,36.01,79892.42,0.5,0.21891,0.00011,21.52828]
[1777878130877,36.01,79892.64,0.5,0.21894,0.00011,21.52973]
[1777878133009,36.01,79892.64,0.5,0.21894,0.00011,21.52972]
[1777878133581,36.01,79892.21,0.5,0.21889,0.00011,21.52685]
[1777878138616,36.01,79891.79,0.5,0.21884,0.00011,21.52403]
[1777878140541,36.01,79890.9,0.5,0.21874,0.00011,21.51813]
[1777878140630,36.01,79890.8,0.5,0.21873,0.00011,21.51747]
[1777878146073,36.01,79882.37,0.5,0.21779,0.00011,21.46172]
[1777878151102,36.01,79881.93,0.5,0.21775,0.00011,21.45922]
[1777878153204,36.01,79881.99,0.5,0.21773,0.00011,21.45576]
[1777878153258,36.01,79881.99,0.5,0.21773,0.00011,21.45576]
[1777878153277,36.01,79881.99,0.5,0.21773,0.00011,21.45576]
[1777878153628,36.01,79881.99,0.5,0.21773,0.00011,21.45576]
[1777878153640,36.01,79881.99,0.5,0.21773,0.00011,21.45576]
[1777878153831,36.01,79893.29,0.5,0.219,0.00011,21.5308]
[1777878154656,36.01,79893.29,0.5,0.219,0.00011,21.5308]
[1777878154861,36.01,79889.85,0.5,0.21861,0.00011,21.50796]
[1777878156096,36.01,79889.85,0.5,0.21861,0.00011,21.50796]
[1777878156479,36.01,79889.85,0.5,0.21861,0.00011,21.50796]
[1777878157619,36.01,79884.83,0.5,0.21805,0.00011,21.47468]
[1777878159273,36.01,79882.59,0.5,0.2178,0.00011,21.45988]
[1777878163219,36.01,79883.79,0.5,0.21793,0.00011,21.46804]
[1777878163791,36.01,79883.16,0.5,0.21786,0.00011,21.4639]
[1777878168427,36.01,79883.41,0.5,0.2179,0.00011,21.46574]
[1777878168826,36.01,79883.52,0.5,0.21791,0.00011,21.46652]
[1777878173861,36.01,79883.1,0.5,0.21787,0.00011,21.46396]
[1777878177578,36.01,79883.08,0.5,0.21787,0.00011,21.46394]
[1777878179569,36.01,79881.99,0.5,0.21775,0.00011,21.45688]
[1777878180274,36.01,79881.99,0.5,0.21775,0.00011,21.45694]
[1777878180910,36.01,79881.85,0.5,0.21773,0.00011,21.45607]
[1777878181918,36.01,79893.72,0.5,0.21907,0.00011,21.5348]
[1777878186953,36.01,79901.43,0.5,0.21993,0.00011,21.5854]
[1777878187730,36.01,79901.43,0.5,0.21993,0.00011,21.5854]
[1777878187780,36.01,79901.43,0.5,0.21993,0.00011,21.5854]
[1777878187959,36.01,79901.65,0.5,0.21995,0.00011,21.58675]
[1777878189759,36.01,79906.89,0.5,0.22054,0.00011,21.62128]
[1777878189973,36.01,79909.16,0.5,0.22079,0.00011,21.63627]
[1777878192970,36.01,79909.8,0.5,0.22087,0.00011,21.64071]
[1777878192994,36.01,79909.64,0.5,0.22085,0.00011,21.63976]
[1777878197139,36.01,79911.68,0.5,0.22109,0.00011,21.65369]
[1777878197171,36.01,79911.68,0.5,0.22109,0.00011,21.65369]
[1777878197589,36.01,79911.68,0.5,0.22109,0.00011,21.65369]
[1777878198799,36.01,79914.88,0.5,0.22146,0.00011,21.6749]
[1777878199041,36.01,79919.22,0.5,0.22195,0.00011,21.70359]
[1777878199457,36.01,79919.22,0.5,0.22195,0.00011,21.70359]
[1777878200050,36.01,79924.84,0.5,0.22258,0.00011,21.74065]
[1777878201584,36.01,79931.31,0.5,0.22332,0.00011,21.78322]
[1777878201620,36.01,79931.31,0.5,0.22332,0.00011,21.78322]
[1777878201630,36.01,79931.31,0.5,0.22332,0.00011,21.78322]
[1777878202082,36.01,79934.73,0.5,0.22371,0.00011,21.80567]
[1777878204186,36.01,79933.01,0.5,0.22351,0.00011,21.79421]
[1777878204206,36.01,79933.01,0.5,0.22351,0.00011,21.79421]
[1777878204254,36.01,79933.01,0.5,0.22351,0.00011,21.79421]
[1777878206024,36.01,79933.01,0.5,0.22351,0.00011,21.79413]
[1777878206098,36.01,79933.89,0.5,0.22361,0.00011,21.79985]
[1777878209194,36.01,79932.5,0.5,0.22344,0.00011,21.79045]
[1777878209208,36.01,79932.5,0.5,0.22344,0.00011,21.79045]
[1777878209212,36.01,79932.5,0.5,0.22344,0.00011,21.79045]
[1777878210116,36.01,79925.2,0.5,0.22261,0.00011,21.74229]
[1777878210388,36.01,79925.2,0.5,0.22261,0.00011,21.74229]
[1777878212047,36.01,79923.25,0.5,0.22239,0.00011,21.72941]
[1777878212130,36.01,79923.25,0.5,0.22236,0.00011,21.72541]
[1777878212255,36.01,79923.25,0.5,0.22236,0.00011,21.72541]
[1777878213137,36.01,79923.72,0.5,0.22242,0.00011,21.72851]
[1777878214144,36.01,79914.31,0.5,0.22135,0.00011,21.66641]
[1777878214194,36.01,79914.31,0.5,0.22135,0.00011,21.66641]
[1777878216249,36.01,79911.64,0.5,0.22105,0.00011,21.64891]
[1777878221112,36.01,79905.06,0.5,0.22031,0.00011,21.60551]
[1777878221155,36.01,79904.07,0.5,0.2202,0.00011,21.59922]
[1777878221620,36.01,79904.07,0.5,0.2202,0.00011,21.59922]
[1777878221722,36.01,79906.03,0.5,0.22042,0.00011,21.61222]
[1777878224097,36.01,79906.03,0.5,0.22042,0.00011,21.61222]
[1777878224656,36.01,79903.25,0.5,0.22011,0.00011,21.59391]
[1777878227723,36.01,79903.97,0.5,0.2202,0.00011,21.59891]
[1777878227747,36.01,79903.84,0.5,0.22018,0.00011,21.59803]
[1777878228442,36.01,79903.84,0.5,0.22018,0.00011,21.59803]
[1777878229057,36.01,79903.25,0.5,0.22012,0.00011,21.5941]
[1777878234286,36.01,79903.22,0.5,0.22011,0.00011,21.59379]
[1777878240863,36.01,79906.4,0.5,0.22047,0.00011,21.61468]
[1777878246369,36.01,79912.03,0.5,0.2211,0.00011,21.65166]
[1777878251403,36.01,79916.06,0.5,0.22155,0.00011,21.67799]
[1777878256438,36.01,79916.03,0.5,0.22154,0.00011,21.67755]
[1777878257885,36.01,79916.03,0.5,0.22154,0.00011,21.67755]
[1777878257911,36.01,79916.03,0.5,0.22154,0.00011,21.67755]
[1777878262390,36.01,79911.01,0.5,0.22097,0.00011,21.64425]
[1777878262415,36.01,79911.01,0.5,0.22097,0.00011,21.64425]
[1777878267852,36.01,79909.34,0.5,0.22079,0.00011,21.63338]
[1777878267885,36.01,79909.34,0.5,0.22079,0.00011,21.63338]
[1777878269506,36.01,79910.34,0.5,0.2209,0.00011,21.64008]
[1777878269567,36.01,79911.27,0.5,0.22101,0.00011,21.64628]
[1777878270321,36.01,79911.27,0.5,0.22101,0.00011,21.64628]
[1777878270358,36.01,79911.27,0.5,0.22101,0.00011,21.64628]
[1777878276710,36.01,79909.65,0.5,0.22079,0.00011,21.63106]
[1777878276861,36.01,79909.65,0.5,0.22079,0.00011,21.63106]
[1777878282623,36.01,79913.61,0.5,0.22122,0.00011,21.65652]
[1777878287658,36.01,79911.02,0.5,0.22092,0.00011,21.63893]
[1777878292694,36.01,79906.75,0.5,0.22043,0.00011,21.61037]
[1777878293419,36.01,79906.75,0.5,0.22043,0.00011,21.61037]
[1777878293868,36.01,79906.75,0.5,0.22043,0.00011,21.61037]
[1777878293944,36.01,79897.42,0.5,0.21938,0.00011,21.54854]
[1777878295515,36.01,79897.42,0.5,0.21938,0.00011,21.54856]
[1777878295717,36.01,79886.16,0.5,0.21811,0.00011,21.47398]
[1777878297976,36.01,79884.06,0.5,0.21788,0.00011,21.46016]
[1777878298927,36.01,79884.18,0.5,0.2179,0.00011,21.46108]
[1777878298936,36.01,79884.18,0.5,0.2179,0.00011,21.46108]
[1777878299028,36.01,79883.85,0.5,0.21786,0.00011,21.45902]
[1777878300903,36.01,79883.85,0.5,0.21786,0.00011,21.45902]
[1777878301552,36.01,79885.01,0.5,0.21799,0.00011,21.46672]
[1777878305209,36.01,79891.35,0.5,0.21871,0.00011,21.50899]
[1777878305687,36.01,79891.72,0.5,0.21875,0.00011,21.51153]
[1777878306033,36.01,79891.72,0.5,0.21875,0.00011,21.51153]
[1777878306128,36.01,79892.59,0.5,0.21885,0.00011,21.5174]
[1777878311828,36.01,79900.68,0.5,0.21976,0.00011,21.57096]
[1777878317053,36.01,79899.01,0.5,0.21957,0.00011,21.55995]
[1777878317851,36.01,79900.96,0.5,0.21979,0.00011,21.57287]
[1777878319117,36.01,79901.57,0.5,0.21986,0.00011,21.5769]
[1777878319233,36.01,79901.58,0.5,0.21986,0.00011,21.57695]
[1777878323983,36.01,79906.22,0.5,0.22038,0.00011,21.60744]
[1777878325928,36.01,79907.17,0.5,0.22049,0.00011,21.61356]
[1777878325977,36.01,79908.1,0.5,0.22059,0.00011,21.61963]
[1777878331037,36.01,79909.28,0.5,0.22068,0.00011,21.62279]
[1777878332160,36.01,79909.28,0.5,0.22068,0.00011,21.62279]
[1777878337573,36.01,79912.24,0.5,0.22101,0.00011,21.64207]
[1777878342312,36.0,79910.24,0.5,0.22079,0.00011,21.6287]
[1777878348081,36.0,79908.88,0.5,0.22063,0.00011,21.61957]
[1777878353116,36.0,79909.53,0.5,0.2207,0.00011,21.62373]
[1777878358153,36.0,79912.32,0.5,0.22101,0.00011,21.64201]
[1777878358507,36.0,79912.32,0.5,0.22101,0.00011,21.64201]
[1777878358671,36.0,79912.32,0.5,0.22101,0.00011,21.64201]
[1777878358702,36.0,79912.32,0.5,0.22101,0.00011,21.64201]
[1777878359161,36.0,79915.82,0.5,0.22141,0.00011,21.66505]
[1777878361049,36.0,79922.28,0.5,0.22214,0.00011,21.7077]
[1777878361264,36.0,79924.34,0.5,0.22237,0.00011,21.72128]
[1777878362625,36.0,79925.05,0.5,0.22245,0.00011,21.72595]
[1777878362638,36.0,79925.05,0.5,0.22245,0.00011,21.72595]
[1777878366172,36.0,79926.78,0.5,0.22265,0.00011,21.7373]
[1777878366195,36.0,79926.78,0.5,0.22265,0.00011,21.7373]
[1777878366259,36.0,79932.85,0.5,0.22334,0.00011,21.77727]
[1777878366661,36.0,79932.85,0.5,0.22334,0.00011,21.77727]
[1777878367230,36.0,79931.52,0.5,0.22319,0.00011,21.76845]
[1777878370732,36.0,79931.12,0.5,0.22314,0.00011,21.76562]
[1777878370747,36.0,79931.12,0.5,0.22314,0.00011,21.76562]
[1777878372753,36.0,79931.47,0.5,0.22317,0.00011,21.76779]
[1777878372795,36.0,79931.47,0.5,0.22317,0.00011,21.76779]
[1777878373259,36.0,79931.12,0.5,0.22313,0.00011,21.76541]
[1777878374545,36.0,79928.94,0.5,0.22288,0.00011,21.75097]
[1777878374557,36.0,79928.94,0.5,0.22288,0.00011,21.75097]
[1777878375272,36.0,79928.15,0.5,0.22279,0.00011,21.7457]
[1777878380307,36.0,79921.73,0.5,0.22206,0.00011,21.70309]
[1777878380882,36.0,79921.73,0.5,0.22206,0.00011,21.70309]
[1777878381205,36.0,79921.73,0.5,0.22206,0.00011,21.70309]
[1777878381630,36.0,79921.5,0.5,0.22203,0.00011,21.70156]
[1777878382321,36.0,79917.55,0.5,0.22159,0.00011,21.67548]
[1777878382429,36.0,79917.55,0.5,0.22159,0.00011,21.67548]
[1777878383410,36.0,79909.02,0.5,0.22062,0.00011,21.61912]
[1777878383616,36.0,79902.56,0.5,0.21989,0.00011,21.57632]
[1777878387935,36.0,79901.19,0.5,0.21974,0.00011,21.56724]
[1777878387947,36.0,79901.19,0.5,0.21974,0.00011,21.56724]
[1777878388012,36.0,79901.59,0.5,0.21978,0.00011,21.5699]
[1777878389059,36.0,79901.59,0.5,0.21978,0.00011,21.5699]
[1777878389160,36.0,79904.23,0.5,0.22008,0.00011,21.58739]
[1777878394409,36.0,79906.62,0.5,0.22031,0.00011,21.59835]
[1777878397442,36.0,79903.93,0.5,0.22,0.00011,21.58022]
[1777878399431,36.0,79899.62,0.5,0.2195,0.00011,21.55125]
[1777878399438,36.0,79899.62,0.5,0.2195,0.00011,21.55125]
[1777878399472,36.0,79899.22,0.5,0.21946,0.00011,21.54849]
[1777878400630,36.0,79899.22,0.5,0.21946,0.00011,21.54849]
[1777878401170,36.0,79899.22,0.5,0.21946,0.00011,21.54849]
[1777878401199,36.0,79902.3,0.5,0.2198,0.00011,21.56878]
[1777878405333,36.0,79900.33,0.5,0.21957,0.00011,21.55547]
[1777878406381,35.99,79902.15,0.5,0.21977,0.00011,21.56716]
[1777878410338,35.99,79899.96,0.5,0.21952,0.00011,21.55229]
[1777878415462,35.99,79899.38,0.5,0.21944,0.00011,21.54777]
[1777878416656,35.99,79898.7,0.5,0.21936,0.00011,21.54315]
[1777878416698,35.99,79898.7,0.5,0.21936,0.00011,21.54315]
[1777878417054,35.99,79898.7,0.5,0.21936,0.00011,21.54315]
[1777878417115,35.99,79894.54,0.5,0.21889,0.00011,21.51545]
[1777878417624,35.99,79894.54,0.5,0.21889,0.00011,21.51545]
[1777878417660,35.99,79894.54,0.5,0.21889,0.00011,21.51545]
[1777878417850,35.99,79894.54,0.5,0.21889,0.00011,21.51545]
[1777878418060,35.99,79894.54,0.5,0.21889,0.00011,21.51545]
[1777878418155,35.99,79881.43,0.5,0.21742,0.00011,21.42817]
[1777878419485,35.99,79881.43,0.5,0.21742,0.00011,21.42806]
[1777878421374,35.99,79878.14,0.5,0.21704,0.00011,21.40604]
[1777878421516,35.99,79878.14,0.5,0.21704,0.00011,21.40604]
[1777878422755,35.99,79883.88,0.5,0.21769,0.00011,21.44415]
[1777878422831,35.99,79883.88,0.5,0.21769,0.00011,21.44415]
[1777878422901,35.99,79891.56,0.5,0.21855,0.00011,21.49507]
[1777878428646,35.99,79894.82,0.5,0.21891,0.00011,21.5165]
[1777878429598,35.99,79894.82,0.5,0.21891,0.00011,21.5165]
[1777878429776,35.99,79894.24,0.5,0.21885,0.00011,21.51261]
[1777878431683,35.99,79895.73,0.5,0.21901,0.00011,21.52246]
[1777878433710,35.99,79895.49,0.5,0.21898,0.00011,21.52078]
[1777878439725,35.99,79895.03,0.5,0.21893,0.00011,21.51736]
[1777878445108,35.99,79900.11,0.5,0.21949,0.00011,21.55068]
[1777878445965,35.99,79900.85,0.5,0.21957,0.00011,21.55548]
[1777878449636,35.98,79899.37,0.5,0.2194,0.00011,21.54527]
[1777878450016,35.98,79899.37,0.5,0.2194,0.00011,21.54527]
[1777878450277,35.98,79888.39,0.5,0.21816,0.00011,21.47231]
[1777878455837,35.98,79889.45,0.5,0.21825,0.00011,21.47529]
[1777878460871,35.98,79893.46,0.5,0.2187,0.00011,21.50183]
[1777878466117,35.98,79894.91,0.5,0.21886,0.00011,21.51137]
[1777878469621,35.98,79896.06,0.5,0.21899,0.00011,21.51894]
[1777878470348,35.98,79896.06,0.5,0.21899,0.00011,21.51894]
[1777878474969,35.98,79905.92,0.5,0.2201,0.00011,21.58384]
[1777878476416,35.98,79905.92,0.5,0.2201,0.00011,21.58384]
[1777878478457,35.98,79907.32,0.5,0.22025,0.00011,21.59281]
[1777878483774,35.98,79905.91,0.5,0.22008,0.00011,21.58299]
[1777878486592,35.98,79905.07,0.5,0.21998,0.00011,21.57715]
[1777878491897,35.98,79905.55,0.5,0.22003,0.00011,21.5799]
[1777878497321,35.98,79907.23,0.5,0.22021,0.00011,21.59062]
[1777878497735,35.98,79907.26,0.5,0.22021,0.00011,21.59075]
[1777878498135,35.98,79907.4,0.5,0.22023,0.00011,21.5916]
[1777878498910,35.98,79907.4,0.5,0.22023,0.00011,21.5916]
[1777878499142,35.98,79889.53,0.5,0.21821,0.00011,21.47299]
[1777878504178,35.98,79886.49,0.5,0.21787,0.00011,21.45259]
[1777878507017,35.98,79887.91,0.5,0.21802,0.00011,21.46199]
[1777878508106,35.98,79887.66,0.5,0.21799,0.00011,21.46017]
[1777878513241,35.97,79887.9,0.5,0.21799,0.00011,21.45729]
[1777878515028,35.97,79886.18,0.5,0.21779,0.00011,21.44572]
[1777878516961,35.97,79879.41,0.5,0.21703,0.00011,21.40046]
[1777878522383,35.97,79876.41,0.5,0.21668,0.00011,21.38012]
[1777878529673,35.97,79871.52,0.5,0.21613,0.00011,21.347]
[1777878529984,35.97,79871.52,0.5,0.21613,0.00011,21.347]
[1777878530362,35.97,79870.73,0.5,0.21604,0.00011,21.34169]
[1777878530636,35.97,79870.73,0.5,0.21604,0.00011,21.34169]
[1777878531194,35.97,79870.73,0.5,0.21604,0.00011,21.34169]
[1777878531433,35.97,79870.73,0.5,0.21604,0.00011,21.34169]
[1777878531369,35.97,79868.52,0.5,0.21579,0.00011,21.32692]
[1777878531757,35.97,79868.52,0.5,0.21579,0.00011,21.32692]
[1777878532134,35.97,79868.52,0.5,0.21579,0.00011,21.32692]
[1777878532381,35.97,79848.88,0.5,0.2136,0.00011,21.19582]
[1777878533054,35.97,79848.88,0.5,0.2136,0.00011,21.19582]
[1777878533383,35.97,79848.88,0.5,0.2136,0.00011,21.19593]
[1777878537537,35.97,79842.88,0.5,0.21294,0.00011,21.15561]
[1777878537987,35.97,79842.88,0.5,0.21294,0.00011,21.15561]
[1777878538422,35.97,79842.88,0.5,0.21294,0.00011,21.15557]
[1777878542530,35.97,79839.98,0.5,0.21261,0.00011,21.13613]
[1777878548951,35.97,79840.18,0.5,0.21263,0.00011,21.13728]
[1777878548961,35.97,79840.18,0.5,0.21263,0.00011,21.13728]
[1777878549735,35.97,79840.16,0.5,0.21262,0.00011,21.13682]
[1777878556373,35.97,79844.6,0.5,0.21312,0.00011,21.16673]
[1777878559878,35.97,79841.1,0.5,0.21273,0.00011,21.14348]
[1777878563697,35.97,79843.22,0.5,0.21297,0.00011,21.15794]
[1777878563799,35.97,79843.22,0.5,0.21298,0.00011,21.158]
[1777878569202,35.97,79842.82,0.5,0.21293,0.00011,21.15548]
[1777878569559,35.97,79845.51,0.5,0.21323,0.00011,21.1736]
[1777878569662,35.97,79845.51,0.5,0.21323,0.00011,21.1736]
[1777878569801,35.97,79845.51,0.5,0.21323,0.00011,21.1736]
[1777878569870,35.97,79854.26,0.5,0.21421,0.00011,21.23218]
[1777878571969,35.97,79860.72,0.5,0.2149,0.00011,21.2713]
[1777878572084,35.97,79860.72,0.5,0.2149,0.00011,21.2713]
[1777878572395,35.97,79863.23,0.5,0.21518,0.00011,21.28799]
[1777878576157,35.97,79867.14,0.5,0.21561,0.00011,21.31376]
[1777878578166,35.97,79869.2,0.5,0.21584,0.00011,21.32729]
[1777878579466,35.97,79869.62,0.5,0.21588,0.00011,21.32998]
[1777878579708,35.97,79870.09,0.5,0.21593,0.00011,21.33289]
[1777878585498,35.97,79872.98,0.5,0.21624,0.00011,21.35167]
[1777878587185,35.97,79872.23,0.5,0.21616,0.00011,21.34656]
[1777878593008,35.97,79872.1,0.5,0.21613,0.00011,21.34497]
[1777878595601,35.97,79863.3,0.5,0.21514,0.00011,21.28609]
[1777878595622,35.97,79863.3,0.5,0.21514,0.00011,21.28609]
[1777878596402,35.97,79863.88,0.5,0.21521,0.00011,21.28994]
[1777878601862,35.97,79869.11,0.5,0.21579,0.00011,21.32469]
[1777878606897,35.96,79872.42,0.5,0.21616,0.00011,21.34646]
[1777878611141,35.96,79872.66,0.5,0.21618,0.00011,21.34787]
[1777878612822,35.96,79873.37,0.5,0.21626,0.00011,21.35247]
[1777878613503,35.96,79875.05,0.5,0.21644,0.00011,21.36359]
[1777878614871,35.96,79875.05,0.5,0.21644,0.00011,21.36352]
[1777878614953,35.96,79875.19,0.5,0.21646,0.00011,21.36437]
[1777878618964,35.96,79875.04,0.5,0.21644,0.00011,21.36316]
[1777878621984,35.96,79875.62,0.5,0.2165,0.00011,21.3668]
[1777878622035,35.96,79875.62,0.5,0.2165,0.00011,21.3668]
[1777878622237,35.96,79864.62,0.5,0.21527,0.00011,21.29338]
[1777878623374,35.96,79864.62,0.5,0.21527,0.00011,21.29338]
[1777878623474,35.96,79861.62,0.5,0.21493,0.00011,21.27336]
[1777878625137,35.96,79861.62,0.5,0.21493,0.00011,21.27339]
[1777878631134,35.96,79860.74,0.5,0.21484,0.00011,21.26777]
[1777878631140,35.96,79860.74,0.5,0.21484,0.00011,21.26777]
[1777878636335,35.96,79857.77,0.5,0.21448,0.00011,21.24416]
[1777878639326,35.96,79850.52,0.5,0.21368,0.00011,21.1956]
[1777878645431,35.96,79858.14,0.5,0.21453,0.00011,21.24714]
[1777878650501,35.97,79862.75,0.5,0.21506,0.00011,21.27836]
[1777878651742,35.97,79862.75,0.5,0.21506,0.00011,21.2784]
[1777878651920,35.97,79862.75,0.5,0.21506,0.00011,21.2784]
[1777878652220,35.97,79862.45,0.5,0.21502,0.00011,21.27645]
[1777878655660,35.97,79871.45,0.5,0.21603,0.00011,21.33645]
[1777878655677,35.97,79871.45,0.5,0.21603,0.00011,21.33645]
[1777878656851,35.97,79873.16,0.5,0.21622,0.00011,21.34781]
[1777878657253,35.97,79873.59,0.5,0.21627,0.00011,21.35063]
[1777878663105,35.97,79874.86,0.5,0.2164,0.00011,21.35886]
[1777878663126,35.97,79874.86,0.5,0.2164,0.00011,21.35886]
[1777878665760,35.96,79876.37,0.5,0.21657,0.00011,21.36873]
[1777878666179,35.96,79876.37,0.5,0.21657,0.00011,21.36873]
[1777878666203,35.96,79876.37,0.5,0.21657,0.00011,21.36873]
[1777878671579,35.96,79871.06,0.5,0.21597,0.00011,21.33325]
[1777878677065,35.96,79873.23,0.5,0.21621,0.00011,21.34761]
[1777878677934,35.96,79873.23,0.5,0.21621,0.00011,21.3476]
[1777878677947,35.96,79873.23,0.5,0.21621,0.00011,21.3476]
[1777878678401,35.96,79873.23,0.5,0.21621,0.00011,21.34758]
[1777878681587,35.96,79874.43,0.5,0.21635,0.00011,21.35553]
[1777878682011,35.96,79874.79,0.5,0.21639,0.00011,21.35791]
[1777878682534,35.96,79875.26,0.5,0.21644,0.00011,21.36101]
[1777878688472,35.96,79875.79,0.5,0.2165,0.00011,21.36443]
[1777878694514,35.96,79873.5,0.5,0.21621,0.00011,21.34511]
[1777878698262,35.96,79874.89,0.5,0.21637,0.00011,21.35441]
[1777878698541,35.96,79876.36,0.5,0.21653,0.00011,21.36421]
[1777878701322,35.96,79876.33,0.5,0.21653,0.00011,21.36401]
[1777878702252,35.96,79876.35,0.5,0.21653,0.00011,21.36417]
[1777878707604,35.96,79877.04,0.5,0.21661,0.00011,21.36884]
[1777878712639,35.96,79874.84,0.5,0.21637,0.00011,21.35428]
[1777878712817,35.96,79874.84,0.5,0.21637,0.00011,21.35428]
[1777878712826,35.96,79874.84,0.5,0.21637,0.00011,21.35428]
[1777878720555,35.97,79868.98,0.5,0.21572,0.00011,21.31566]
[1777878725841,35.97,79866.82,0.5,0.21548,0.00011,21.30126]
[1777878726563,35.97,79866.82,0.5,0.21548,0.00011,21.30126]
[1777878726754,35.96,79864.81,0.5,0.21525,0.00011,21.28778]
[1777878727042,35.96,79864.81,0.5,0.21525,0.00011,21.28778]
[1777878727051,35.96,79857.68,0.5,0.21445,0.00011,21.23999]
[1777878727815,35.96,79857.68,0.5,0.21445,0.00011,21.23999]
[1777878728010,35.96,79857.68,0.5,0.21445,0.00011,21.23999]
[1777878728076,35.96,79852.5,0.5,0.21387,0.00011,21.20522]
[1777878728784,35.96,79852.5,0.5,0.21387,0.00011,21.20522]
[1777878729131,35.96,79846.96,0.5,0.21326,0.00011,21.16804]
[1777878730802,35.96,79846.29,0.5,0.21318,0.00011,21.16349]
[1777878730903,35.96,79845.86,0.5,0.21313,0.00011,21.16055]
[1777878731749,35.96,79845.86,0.5,0.21313,0.00011,21.16055]
[1777878732679,35.96,79845.86,0.5,0.21313,0.00011,21.16055]
[1777878734737,35.96,79845.22,0.5,0.21306,0.00011,21.15621]
[1777878735136,35.96,79844.48,0.5,0.21298,0.00011,21.15115]
[1777878735323,35.96,79832.12,0.5,0.21161,0.00011,21.06824]
[1777878738961,35.96,79830.42,0.5,0.21142,0.00011,21.057]
[1777878740205,35.96,79831.04,0.5,0.21149,0.00011,21.06123]
[1777878740509,35.96,79831.39,0.5,0.21153,0.00011,21.06365]
[1777878742624,35.96,79841.37,0.5,0.21264,0.00011,21.13065]
[1777878743027,35.96,79841.37,0.5,0.21264,0.00011,21.13065]
[1777878748881,35.96,79844.62,0.5,0.21299,0.00011,21.15219]
[1777878752193,35.96,79847.04,0.5,0.21326,0.00011,21.16822]
[1777878752196,35.96,79847.11,0.5,0.21324,0.00011,21.16461]
[1777878757514,35.96,79845.53,0.5,0.21306,0.00011,21.15376]
[1777878762995,35.96,79842.57,0.5,0.21272,0.00011,21.13345]
[1777878763800,35.96,79842.57,0.5,0.21272,0.00011,21.13345]
[1777878770047,35.96,79840.89,0.5,0.21253,0.00011,21.12164]
[1777878772852,35.96,79841.13,0.5,0.21255,0.00011,21.12307]
[1777878775338,35.96,79840.64,0.5,0.21249,0.00011,21.1196]
[1777878777715,35.96,79840.64,0.5,0.21249,0.00011,21.11942]
[1777878777749,35.96,79840.64,0.5,0.21249,0.00011,21.11942]
[1777878777737,35.96,79841.22,0.5,0.21255,0.00011,21.12321]
[1777878778399,35.96,79841.22,0.5,0.21255,0.00011,21.12321]
[1777878780531,35.96,79851.18,0.5,0.21366,0.00011,21.18997]
[1777878781673,35.96,79852.21,0.5,0.21378,0.00011,21.19697]
[1777878783684,35.96,79857.35,0.5,0.21435,0.00011,21.23152]
[1777878783831,35.96,79859.94,0.5,0.21464,0.00011,21.24887]
[1777878783931,35.96,79859.94,0.5,0.21464,0.00011,21.24887]
[1777878784732,35.96,79864.89,0.5,0.21519,0.00011,21.28198]
[1777878785715,35.96,79864.89,0.5,0.21519,0.00011,21.28198]
[1777878788636,35.96,79868.67,0.5,0.21562,0.00011,21.30718]
[1777878789806,35.96,79866.13,0.5,0.21533,0.00011,21.2902]
[1777878790309,35.96,79866.13,0.5,0.21533,0.00011,21.2902]
[1777878790613,35.96,79865.43,0.5,0.21525,0.00011,21.28551]
[1777878791843,35.96,79865.43,0.5,0.21525,0.00011,21.2855]
[1777878792200,35.96,79865.48,0.5,0.21526,0.00011,21.28583]
[1777878797442,35.96,79863.88,0.5,0.21508,0.00011,21.27512]
[1777878799975,35.96,79863.69,0.5,0.21506,0.00011,21.27384]
[1777878805291,35.96,79865.62,0.5,0.21527,0.00011,21.28668]
[1777878810476,35.96,79868.47,0.5,0.21559,0.00011,21.3056]
[1777878810506,35.96,79868.47,0.5,0.21559,0.00011,21.3056]
[1777878810567,35.96,79869.67,0.5,0.21572,0.00011,21.31356]
[1777878812098,35.96,79869.99,0.5,0.21573,0.00011,21.31163]
[1777878812109,35.96,79869.99,0.5,0.21573,0.00011,21.31163]
[1777878812126,35.96,79869.99,0.5,0.21573,0.00011,21.31163]
[1777878812163,35.96,79869.99,0.5,0.21573,0.00011,21.31163]
[1777878812340,35.96,79870.86,0.5,0.21583,0.00011,21.31739]
[1777878817375,35.96,79878.71,0.5,0.2167,0.00011,21.36922]
[1777878819150,35.96,79878.72,0.5,0.2167,0.00011,21.36919]
[1777878819160,35.96,79878.72,0.5,0.2167,0.00011,21.36919]
[1777878821009,35.96,79878.64,0.5,0.21668,0.00011,21.36845]
[1777878822362,35.96,79876.16,0.5,0.2164,0.00011,21.35182]
[1777878822406,35.96,79876.16,0.5,0.2164,0.00011,21.35182]
[1777878824531,35.96,79873.31,0.5,0.21608,0.00011,21.33268]
[1777878824543,35.96,79873.31,0.5,0.21608,0.00011,21.33268]
[1777878826589,35.95,79870.51,0.5,0.21577,0.00011,21.31394]
[1777878826679,35.95,79870.51,0.5,0.21577,0.00011,21.31394]
[1777878826757,35.95,79870.51,0.5,0.21577,0.00011,21.31394]
[1777878826756,35.95,79871.05,0.5,0.21583,0.00011,21.31752]
[1777878827793,35.95,79871.05,0.5,0.21583,0.00011,21.31752]
[1777878827806,35.95,79862.46,0.5,0.21487,0.00011,21.26014]
[1777878832610,35.96,79861.16,0.5,0.21472,0.00011,21.25163]
[1777878838525,35.96,79863.37,0.5,0.21498,0.00011,21.26665]
[1777878843659,35.96,79863.78,0.5,0.21502,0.00011,21.26954]
[1777878846104,35.96,79868.76,0.5,0.21558,0.00011,21.30284]
[1777878847783,35.96,79868.83,0.5,0.21559,0.00011,21.3033]
[1777878848893,35.96,79870.83,0.5,0.21581,0.00011,21.31659]
[1777878849601,35.96,79870.67,0.5,0.21579,0.00011,21.3155]
[1777878854637,35.96,79871.87,0.5,0.21593,0.00011,21.32341]
[1777878859674,35.96,79873.65,0.5,0.21612,0.00011,21.33517]
[1777878865295,35.96,79874.95,0.5,0.21627,0.00011,21.34367]
[1777878866500,35.96,79874.95,0.5,0.21627,0.00011,21.34367]
[1777878866728,35.96,79875.24,0.5,0.2163,0.00011,21.34557]
[1777878873351,35.95,79877.34,0.5,0.21653,0.00011,21.35939]
[1777878879813,35.95,79879.51,0.5,0.21674,0.00011,21.36942]
[1777878881936,35.95,79879.81,0.5,0.21677,0.00011,21.37132]
[1777878882837,35.95,79894.68,0.5,0.21844,0.00011,21.47021]
[1777878883277,35.95,79894.68,0.5,0.21844,0.00011,21.47021]
[1777878888878,35.95,79895.78,0.5,0.21857,0.00011,21.47752]
[1777878890610,35.95,79896.32,0.5,0.21863,0.00011,21.48109]
[1777878890891,35.95,79896.54,0.5,0.21865,0.00011,21.48254]
[1777878891601,35.95,79896.54,0.5,0.21865,0.00011,21.48254]
[1777878891894,35.95,79896.55,0.5,0.21865,0.00011,21.48273]
[1777878893458,35.95,79901.14,0.5,0.21917,0.00011,21.51321]
[1777878893649,35.95,79901.63,0.5,0.21923,0.00011,21.51667]
[1777878899533,35.96,79899.85,0.5,0.21904,0.00011,21.50534]
[1777878901638,35.96,79900.66,0.5,0.21913,0.00011,21.51093]
[1777878902260,35.96,79901.08,0.5,0.21918,0.00011,21.51382]
[1777878902705,35.96,79901.08,0.5,0.21918,0.00011,21.51382]
[1777878902805,35.96,79906.77,0.5,0.21983,0.00011,21.55167]
[1777878903819,35.96,79906.77,0.5,0.21983,0.00011,21.55167]
[1777878905140,35.96,79910.84,0.5,0.22029,0.00011,21.57874]
[1777878906253,35.96,79907.76,0.5,0.21994,0.00011,21.55835]
[1777878909361,35.96,79904.38,0.5,0.21956,0.00011,21.53603]
[1777878909925,35.96,79906.26,0.5,0.21978,0.00011,21.54863]
[1777878912010,35.96,79909.32,0.5,0.22012,0.00011,21.56902]
[1777878915125,35.96,79910.22,0.5,0.22023,0.00011,21.57504]
[1777878915186,35.96,79910.22,0.5,0.22023,0.00011,21.57504]
[1777878915575,35.96,79910.22,0.5,0.22023,0.00011,21.57504]
[1777878915647,35.96,79912.56,0.5,0.22049,0.00011,21.59055]
[1777878916094,35.96,79912.56,0.5,0.22049,0.00011,21.59055]
[1777878916940,35.96,79917.57,0.5,0.22106,0.00011,21.6237]
[1777878917548,35.96,79913.69,0.5,0.22062,0.00011,21.5981]
[1777878918000,35.96,79913.69,0.5,0.22062,0.00011,21.5981]
[1777878918129,35.96,79913.69,0.5,0.22062,0.00011,21.5981]
[1777878919057,35.96,79913.31,0.5,0.22058,0.00011,21.59555]
[1777878919158,35.96,79913.47,0.5,0.22059,0.00011,21.59658]
[1777878923248,35.96,79909.84,0.5,0.22018,0.00011,21.57246]
[1777878924297,35.96,79909.43,0.5,0.22014,0.00011,21.56975]
[1777878924341,35.96,79909.43,0.5,0.22014,0.00011,21.56975]
[1777878924466,35.96,79905.24,0.5,0.21966,0.00011,21.54197]
[1777878925888,35.96,79905.24,0.5,0.21966,0.00011,21.54197]
[1777878925636,35.96,79895.83,0.5,0.2186,0.00011,21.47955]
[1777878927007,35.96,79892.22,0.5,0.2182,0.00011,21.45568]
[1777878927069,35.96,79892.22,0.5,0.2182,0.00011,21.45568]
[1777878928150,35.96,79892.22,0.5,0.21819,0.00011,21.45557]
[1777878928165,35.96,79892.22,0.5,0.21819,0.00011,21.45557]
[1777878928252,35.96,79890.07,0.5,0.21795,0.00011,21.44114]
[1777878930315,35.96,79885.66,0.5,0.21745,0.00011,21.41168]
[1777878931426,35.96,79883.14,0.5,0.21717,0.00011,21.39482]
[1777878931562,35.96,79883.14,0.5,0.21717,0.00011,21.39482]
[1777878940813,35.96,79882.42,0.5,0.21705,0.00011,21.38539]
[1777878946572,35.95,79887.55,0.5,0.21762,0.00011,21.4191]
[1777878946930,35.95,79886.34,0.5,0.21748,0.00011,21.41096]
[1777878949458,35.95,79889.35,0.5,0.21781,0.00011,21.4308]
[1777878949485,35.95,79890.02,0.5,0.21789,0.00011,21.43515]
[1777878954954,35.95,79887.57,0.5,0.21761,0.00011,21.41847]
[1777878954966,35.95,79888.2,0.5,0.21768,0.00011,21.42257]
[1777878955035,35.95,79888.2,0.5,0.21768,0.00011,21.42257]
[1777878955273,35.95,79888.2,0.5,0.21768,0.00011,21.42257]
[1777878955410,35.95,79898.76,0.5,0.21886,0.00011,21.49267]
[1777878956301,35.95,79898.76,0.5,0.21886,0.00011,21.49267]
[1777878956808,35.95,79898.76,0.5,0.21886,0.00011,21.49267]
[1777878956842,35.95,79908.05,0.5,0.21991,0.00011,21.55443]
[1777878957384,35.95,79908.05,0.5,0.21991,0.00011,21.55443]
[1777878957540,35.95,79911.55,0.5,0.22031,0.00011,21.57766]
[1777878958121,35.95,79911.55,0.5,0.22031,0.00011,21.57766]
[1777878958831,35.95,79911.55,0.5,0.22031,0.00011,21.57766]
[1777878958920,35.95,79918.8,0.5,0.22113,0.00011,21.62568]
[1777878964236,35.95,79913.1,0.5,0.22048,0.00011,21.58782]
[1777878970446,35.95,79911.35,0.5,0.22028,0.00011,21.57616]
[1777878974886,35.95,79907.94,0.5,0.2199,0.00011,21.55356]
[1777878975539,35.95,79911.3,0.5,0.22028,0.00011,21.57584]
[1777878977420,35.95,79913.08,0.5,0.22048,0.00011,21.58758]
[1777878978293,35.95,79912.55,0.5,0.22042,0.00011,21.58403]
[1777878979117,35.95,79908.21,0.5,0.21993,0.00011,21.55526]
[1777878979186,35.95,79908.21,0.5,0.21993,0.00011,21.55526]
[1777878979508,35.95,79907.33,0.5,0.21983,0.00011,21.54943]
[1777878984543,35.95,79902.45,0.5,0.21928,0.00011,21.51709]
[1777878987220,35.95,79904.08,0.5,0.21946,0.00011,21.52789]
[1777878987927,35.95,79904.08,0.5,0.21946,0.00011,21.52789]
[1777878987938,35.95,79901.06,0.5,0.21912,0.00011,21.50783]
[1777878993359,35.95,79895.09,0.5,0.21842,0.00011,21.46425]
[1777878993387,35.95,79895.09,0.5,0.21842,0.00011,21.46425]
[1777878993608,35.95,79895.09,0.5,0.21842,0.00011,21.46431]
[1777878995367,35.95,79893.74,0.5,0.21827,0.00011,21.45542]
[1777879001663,35.95,79890.92,0.5,0.21796,0.00011,21.43724]
[1777879006698,35.95,79889.35,0.5,0.21779,0.00011,21.42722]
[1777879010422,35.96,79888.08,0.5,0.21766,0.00011,21.41903]
[1777879015764,35.96,79886.78,0.5,0.21752,0.00011,21.41087]
[1777879019017,35.96,79885.79,0.5,0.21741,0.00011,21.40445]
[1777879019750,35.96,79886.31,0.5,0.21747,0.00011,21.40799]
[1777879023084,35.96,79876.45,0.5,0.21636,0.00011,21.34226]
[1777879024464,35.96,79876.89,0.5,0.21641,0.00011,21.34508]
[1777879024828,35.96,79876.86,0.5,0.21641,0.00011,21.34477]
[1777879029857,35.96,79876.22,0.5,0.21633,0.00011,21.34012]
[1777879029939,35.96,79876.22,0.5,0.21633,0.00011,21.34012]
[1777879029947,35.96,79876.22,0.5,0.21633,0.00011,21.34012]
[1777879029954,35.96,79875.72,0.5,0.21627,0.00011,21.33669]
[1777879035907,35.95,79875.39,0.5,0.21622,0.00011,21.33404]
[1777879039180,35.95,79875.62,0.5,0.21625,0.00011,21.33551]
[1777879039204,35.95,79875.62,0.5,0.21625,0.00011,21.33551]
[1777879039348,35.95,79875.62,0.5,0.21625,0.00011,21.33551]
[1777879039463,35.95,79875.62,0.5,0.21625,0.00011,21.33551]
[1777879039779,35.95,79875.62,0.5,0.21625,0.00011,21.33551]
[1777879039820,35.95,79875.62,0.5,0.21625,0.00011,21.33551]
[1777879039935,35.95,79875.83,0.5,0.21627,0.00011,21.33672]
[1777879040723,35.95,79875.83,0.5,0.21627,0.00011,21.33672]
[1777879040769,35.95,79875.83,0.5,0.21627,0.00011,21.33672]
[1777879041511,35.95,79867.44,0.5,0.21533,0.00011,21.28068]
[1777879042175,35.95,79865.36,0.5,0.2151,0.00011,21.2668]
[1777879042330,35.95,79865.36,0.5,0.2151,0.00011,21.2668]
[1777879042357,35.95,79865.36,0.5,0.2151,0.00011,21.2668]
[1777879044203,35.95,79865.14,0.5,0.21507,0.00011,21.2654]
[1777879045041,35.95,79865.14,0.5,0.21507,0.00011,21.2654]
[1777879051667,35.95,79870.51,0.5,0.21565,0.00011,21.29739]
[1777879058064,35.95,79874.68,0.5,0.21612,0.00011,21.3252]
[1777879063013,35.95,79875.74,0.5,0.21623,0.00011,21.33222]
[1777879063100,35.95,79875.56,0.5,0.21621,0.00011,21.33101]
[1777879068135,35.95,79875.57,0.5,0.21621,0.00011,21.331]
[1777879070572,35.95,79875.47,0.5,0.2162,0.00011,21.33032]
[1777879070673,35.95,79875.56,0.5,0.21621,0.00011,21.3309]
[1777879071564,35.95,79875.56,0.5,0.21621,0.00011,21.3309]
[1777879071666,35.95,79875.56,0.5,0.21621,0.00011,21.33089]
[1777879074268,35.95,79875.56,0.5,0.21621,0.00011,21.33088]
[1777879074369,35.95,79875.4,0.5,0.21619,0.00011,21.3298]
[1777879080218,35.95,79875.93,0.5,0.21625,0.00011,21.33331]
[1777879084396,35.95,79873.54,0.5,0.21598,0.00011,21.3174]
[1777879084434,35.95,79873.54,0.5,0.21598,0.00011,21.3174]
[1777879084753,35.95,79873.54,0.5,0.21598,0.00011,21.3174]
[1777879084959,35.95,79873.54,0.5,0.21598,0.00011,21.3174]
[1777879084968,35.95,79862.15,0.5,0.21471,0.00011,21.24105]
[1777879086349,35.95,79855.82,0.5,0.214,0.00011,21.19855]
[1777879086377,35.95,79855.82,0.5,0.214,0.00011,21.19855]
[1777879086412,35.95,79855.82,0.5,0.214,0.00011,21.19855]
[1777879087118,35.95,79855.82,0.5,0.214,0.00011,21.19855]
[1777879086459,35.95,79855.98,0.5,0.21401,0.00011,21.19948]
[1777879088081,35.95,79855.98,0.5,0.21401,0.00011,21.19948]
[1777879088100,35.95,79855.98,0.5,0.21401,0.00011,21.19948]
[1777879087549,35.95,79856.03,0.5,0.21402,0.00011,21.19983]
[1777879088138,35.95,79856.03,0.5,0.21402,0.00011,21.19983]
[1777879088598,35.95,79856.37,0.5,0.21406,0.00011,21.20211]
[1777879092013,35.95,79855.24,0.5,0.21393,0.00011,21.19456]
[1777879092021,35.95,79854.25,0.5,0.21382,0.00011,21.18795]
[1777879095543,35.95,79851.37,0.5,0.2135,0.00011,21.16869]
[1777879095720,35.95,79851.37,0.5,0.2135,0.00011,21.16869]
[1777879096007,35.95,79851.37,0.5,0.2135,0.00011,21.16869]
[1777879096015,35.95,79851.37,0.5,0.2135,0.00011,21.16869]
[1777879096086,35.95,79849.44,0.5,0.21329,0.00011,21.15577]
[1777879096163,35.95,79849.44,0.5,0.21329,0.00011,21.15577]
[1777879096174,35.95,79849.44,0.5,0.21329,0.00011,21.15577]
[1777879096846,35.95,79849.44,0.5,0.21329,0.00011,21.15577]
[1777879097119,35.95,79849.44,0.5,0.21329,0.00011,21.15577]
[1777879096909,35.95,79828.72,0.5,0.21099,0.00011,21.01665]
[1777879097445,35.95,79827.83,0.5,0.21089,0.00011,21.01069]
[1777879103253,35.95,79829.78,0.5,0.21111,0.00011,21.02396]
[1777879105759,35.95,79830.82,0.5,0.21122,0.00011,21.031]
[1777879105847,35.95,79830.82,0.5,0.21122,0.00011,21.031]
[1777879105869,35.95,79830.82,0.5,0.21122,0.00011,21.031]
[1777879105905,35.95,79830.82,0.5,0.21122,0.00011,21.031]
[1777879105943,35.95,79830.05,0.5,0.21114,0.00011,21.02586]
[1777879107589,35.95,79839.76,0.5,0.21221,0.00011,21.09103]
[1777879113453,35.95,79836.96,0.5,0.21187,0.00011,21.06796]
[1777879118513,35.95,79836.56,0.5,0.21182,0.00011,21.0651]
[1777879118689,35.95,79836.56,0.5,0.21182,0.00011,21.0651]
[1777879118721,35.95,79842.55,0.5,0.21249,0.00011,21.10521]
[1777879121220,35.95,79849.15,0.5,0.21321,0.00011,21.14919]
[1777879121573,35.95,79849.15,0.5,0.21321,0.00011,21.14919]
[1777879125639,35.95,79857.02,0.5,0.21409,0.00011,21.20165]
[1777879131578,35.95,79860.1,0.5,0.21444,0.00011,21.22283]
[1777879133891,35.95,79860.25,0.5,0.21446,0.00011,21.22391]
[1777879140642,35.95,79860.12,0.5,0.21446,0.00011,21.22375]
[1777879145677,35.95,79860.25,0.5,0.21448,0.00011,21.22508]
[1777879150712,35.96,79860.53,0.5,0.21452,0.00011,21.22742]
[1777879155795,35.96,79860.65,0.5,0.21454,0.00011,21.22859]
[1777879155813,35.96,79860.65,0.5,0.21454,0.00011,21.22859]
[1777879155831,35.96,79860.65,0.5,0.21454,0.00011,21.22859]
[1777879155839,35.96,79860.65,0.5,0.21454,0.00011,21.22859]
[1777879156150,35.96,79860.65,0.5,0.21454,0.00011,21.22859]
[1777879155854,35.96,79864.9,0.5,0.21501,0.00011,21.25708]
[1777879156754,35.96,79865.25,0.5,0.21505,0.00011,21.25947]
[1777879158326,35.96,79872.05,0.5,0.21581,0.00011,21.30487]
[1777879158901,35.96,79872.05,0.5,0.21581,0.00011,21.30487]
[1777879159002,35.96,79870.19,0.5,0.21561,0.00011,21.29247]
[1777879164036,35.96,79870.72,0.5,0.21567,0.00011,21.29608]
[1777879166322,35.96,79871.26,0.5,0.21573,0.00011,21.29972]
[1777879171906,35.96,79871.13,0.5,0.21571,0.00011,21.2989]
[1777879177901,35.96,79870.02,0.5,0.21557,0.00011,21.28775]
[1777879179991,35.96,79870.85,0.5,0.21566,0.00011,21.29333]
[1777879180029,35.96,79871.14,0.5,0.21569,0.00011,21.29531]
[1777879180542,35.96,79871.14,0.5,0.21569,0.00011,21.29531]
[1777879180922,35.96,79871.14,0.5,0.2157,0.00011,21.29535]
[1777879182452,35.96,79871.41,0.5,0.21573,0.00011,21.2972]
[1777879187058,35.96,79871.16,0.5,0.2157,0.00011,21.29574]
[1777879189449,35.96,79872.42,0.5,0.21585,0.00011,21.30431]
[1777879190458,35.96,79872.46,0.5,0.21585,0.00011,21.30463]
[1777879196027,35.96,79873.0,0.5,0.21592,0.00011,21.30856]
[1777879201062,35.96,79870.16,0.5,0.21561,0.00011,21.28998]
[1777879205472,35.96,79864.81,0.5,0.21501,0.00011,21.25458]
[1777879209685,35.96,79855.43,0.5,0.21398,0.00011,21.1925]
[1777879215372,35.97,79848.92,0.5,0.21327,0.00011,21.14996]
[1777879219405,35.97,79846.45,0.5,0.21301,0.00011,21.13401]
[1777879219447,35.97,79846.45,0.5,0.21301,0.00011,21.13401]
[1777879220196,35.97,79845.65,0.5,0.21292,0.00011,21.12869]
[1777879221258,35.97,79845.65,0.5,0.21292,0.00011,21.12869]
[1777879227245,35.97,79843.07,0.5,0.21262,0.00011,21.11073]
[1777879232284,35.97,79840.88,0.5,0.21234,0.00011,21.09158]
[1777879235461,35.96,79840.43,0.5,0.21229,0.00011,21.08838]
[1777879235556,35.96,79839.71,0.5,0.21221,0.00011,21.08337]
[1777879241347,35.96,79841.83,0.5,0.21243,0.00011,21.09706]
[1777879246382,35.96,79839.53,0.5,0.21217,0.00011,21.08109]
[1777879248548,35.96,79839.16,0.5,0.21212,0.00011,21.07853]
[1777879249659,35.96,79838.78,0.5,0.21208,0.00011,21.07602]
[1777879251721,35.96,79838.24,0.5,0.21202,0.00011,21.07247]
[1777879258029,35.96,79835.56,0.5,0.21175,0.00011,21.05552]
[1777879263501,35.97,79835.71,0.5,0.21178,0.00011,21.05738]
[1777879268515,35.97,79835.23,0.5,0.21173,0.00011,21.05478]
[1777879273576,35.97,79834.08,0.5,0.21162,0.00011,21.04798]
[1777879278690,35.97,79836.8,0.5,0.21193,0.00011,21.06667]
[1777879285483,35.97,79836.8,0.5,0.21193,0.00011,21.06666]
[1777879291707,35.97,79844.67,0.5,0.21278,0.00011,21.11532]
[1777879296742,35.97,79847.94,0.5,0.21315,0.00011,21.13793]
[1777879302043,35.97,79845.58,0.5,0.2129,0.00011,21.12273]
[1777879308329,35.98,79843.55,0.5,0.21269,0.00011,21.10987]
[1777879308368,35.98,79843.55,0.5,0.21269,0.00011,21.10987]
[1777879308691,35.98,79843.48,0.5,0.21268,0.00011,21.10969]
[1777879308958,35.98,79843.48,0.5,0.21268,0.00011,21.10969]
[1777879311893,35.98,79842.91,0.5,0.21262,0.00011,21.10587]
[1777879313744,35.98,79844.57,0.5,0.2128,0.00011,21.11697]
[1777879318897,35.98,79846.69,0.5,0.21304,0.00011,21.13111]
[1777879323380,35.98,79847.71,0.5,0.21315,0.00011,21.1379]
[1777879326203,35.98,79849.4,0.5,0.21334,0.00011,21.14931]
[1777879331261,35.98,79851.21,0.5,0.21354,0.00011,21.16135]
[1777879337026,35.98,79848.75,0.5,0.21327,0.00011,21.14485]
[1777879342062,35.98,79847.68,0.5,0.21315,0.00011,21.13768]
[1777879344582,35.98,79846.99,0.5,0.21307,0.00011,21.13306]
[1777879345272,35.98,79846.99,0.5,0.21307,0.00011,21.13306]
[1777879347328,35.98,79850.26,0.5,0.21343,0.00011,21.15491]
[1777879347410,35.98,79859.63,0.5,0.21448,0.00011,21.21749]
[1777879353145,35.98,79858.82,0.5,0.21437,0.00011,21.20841]
[1777879358180,35.98,79862.11,0.5,0.21474,0.00011,21.23066]
[1777879363215,35.98,79863.44,0.5,0.21489,0.00011,21.23973]
[1777879368252,35.98,79860.85,0.5,0.2146,0.00011,21.22273]
[1777879374294,35.98,79862.32,0.5,0.21478,0.00011,21.23293]
[1777879379328,35.98,79858.05,0.5,0.21431,0.00011,21.20479]
[1777879384366,35.98,79859.39,0.5,0.21446,0.00011,21.21425]
[1777879389399,35.98,79858.86,0.5,0.21441,0.00011,21.21119]
[1777879394497,35.99,79859.25,0.5,0.21446,0.00011,21.2142]
[1777879400476,35.99,79860.05,0.5,0.21456,0.00011,21.22023]
[1777879405511,35.99,79863.69,0.5,0.21498,0.00011,21.24498]
[1777879410550,35.99,79863.75,0.5,0.21499,0.00011,21.24577]
[1777879415586,35.99,79862.51,0.5,0.21483,0.00011,21.23383]
[1777879420620,35.99,79864.03,0.5,0.21501,0.00011,21.24432]
[1777879422208,35.99,79864.03,0.5,0.21501,0.00011,21.24432]
[1777879427971,35.99,79869.45,0.5,0.21562,0.00011,21.2807]
[1777879433710,35.99,79871.52,0.5,0.21585,0.00011,21.2945]
[1777879439298,35.99,79870.89,0.5,0.21578,0.00011,21.29026]
[1777879444788,35.99,79868.73,0.5,0.21554,0.00011,21.27582]
[1777879446693,35.99,79863.37,0.5,0.21494,0.00011,21.2401]
[1777879452862,35.99,79864.58,0.5,0.21508,0.00011,21.24846]
[1777879459437,35.99,79865.01,0.5,0.21513,0.00011,21.25173]
[1777879459981,35.99,79865.01,0.5,0.21513,0.00011,21.25173]
[1777879460524,35.99,79865.01,0.5,0.21513,0.00011,21.25173]
[1777879460928,35.99,79865.14,0.5,0.21515,0.00011,21.25266]
[1777879462416,35.99,79867.37,0.5,0.2154,0.00011,21.26761]
[1777879467953,35.99,79868.73,0.5,0.21555,0.00011,21.2769]
[1777879472987,36.0,79870.66,0.5,0.21575,0.00011,21.28607]
[1777879478019,36.0,79866.5,0.5,0.21529,0.00011,21.2586]
[1777879483044,36.0,79867.27,0.5,0.21538,0.00011,21.264]
[1777879485535,36.0,79865.75,0.5,0.21521,0.00011,21.25402]
[1777879485787,36.0,79863.75,0.5,0.21499,0.00011,21.24078]
[1777879485803,36.0,79863.75,0.5,0.21499,0.00011,21.24078]
[1777879492118,36.0,79851.85,0.5,0.21367,0.00011,21.16158]
[1777879495684,36.0,79847.53,0.5,0.21319,0.00011,21.13273]
[1777879496147,36.0,79847.53,0.5,0.21319,0.00011,21.13274]
[1777879501181,36.0,79844.08,0.5,0.21281,0.00011,21.10969]
[1777879502399,36.0,79844.08,0.5,0.21281,0.00011,21.10969]
[1777879503795,36.0,79842.84,0.5,0.21267,0.00011,21.10153]
[1777879504202,36.0,79842.17,0.5,0.2126,0.00011,21.09719]
[1777879510245,36.0,79839.34,0.5,0.21229,0.00011,21.07864]
[1777879513185,36.0,79836.95,0.5,0.21203,0.00011,21.0626]
[1777879513891,36.0,79835.17,0.5,0.21183,0.00011,21.05067]
[1777879520316,36.0,79832.91,0.5,0.21158,0.00011,21.03548]
[1777879525351,36.0,79830.53,0.5,0.21132,0.00011,21.0195]
[1777879531392,36.0,79829.52,0.5,0.21118,0.00011,21.00866]
[1777879536428,36.0,79828.09,0.5,0.21102,0.00011,20.99903]
[1777879542471,36.0,79825.89,0.5,0.21077,0.00011,20.98424]
[1777879550422,36.0,79825.15,0.5,0.21069,0.00011,20.97926]
[1777879555563,36.0,79824.25,0.5,0.21059,0.00011,20.97319]
[1777879560597,36.0,79820.71,0.5,0.2102,0.00011,20.94942]
[1777879567420,36.0,79820.95,0.5,0.21023,0.00011,20.95111]
[1777879568710,36.0,79821.04,0.5,0.21024,0.00011,20.95176]
[1777879575705,36.0,79828.22,0.5,0.21103,0.00011,20.99972]
[1777879580738,36.0,79828.09,0.5,0.21102,0.00011,20.9991]
[1777879585774,36.0,79826.63,0.5,0.21086,0.00011,20.98978]
[1777879591175,36.0,79825.5,0.5,0.21075,0.00011,20.98256]
[1777879596850,36.0,79824.21,0.5,0.21059,0.00011,20.97053]
[1777879601884,36.0,79828.56,0.5,0.21108,0.00011,21.00022]
[1777879606919,36.01,79834.2,0.5,0.21171,0.00011,21.03843]
[1777879608986,36.01,79836.75,0.5,0.21199,0.00011,21.05557]
[1777879609436,36.01,79836.75,0.5,0.21199,0.00011,21.05557]
[1777879609508,36.01,79841.91,0.5,0.21256,0.00011,21.09016]
[1777879613501,36.01,79843.13,0.5,0.2127,0.00011,21.09841]
[1777879613553,36.01,79843.66,0.5,0.21276,0.00011,21.10199]
[1777879619004,36.01,79847.49,0.5,0.21319,0.00011,21.12773]
[1777879619833,36.01,79847.49,0.5,0.21319,0.00011,21.12773]
[1777879621463,36.01,79848.22,0.5,0.21327,0.00011,21.13263]
[1777879627061,36.01,79852.29,0.5,0.21372,0.00011,21.15983]
[1777879630987,36.01,79853.4,0.5,0.21384,0.00011,21.16724]
[1777879636124,36.01,79854.03,0.5,0.21391,0.00011,21.17142]
[1777879641328,36.01,79855.11,0.5,0.21403,0.00011,21.17865]
[1777879647955,36.01,79858.16,0.5,0.21437,0.00011,21.199]
[1777879653244,36.01,79858.71,0.5,0.21441,0.00011,21.19856]
[1777879660292,36.01,79859.94,0.5,0.21454,0.00011,21.20667]
[1777879665487,36.01,79859.92,0.5,0.21454,0.00011,21.20651]
[1777879670723,36.01,79862.77,0.5,0.21485,0.00011,21.22534]
[1777879676411,36.0,79861.41,0.5,0.2147,0.00011,21.21602]
[1777879681445,36.0,79858.68,0.5,0.21439,0.00011,21.19777]
[1777879687909,36.0,79858.55,0.5,0.21438,0.00011,21.19691]
[1777879696551,36.01,79858.79,0.5,0.21441,0.00011,21.1987]
[1777879701587,36.01,79856.08,0.5,0.21411,0.00011,21.18081]
[1777879703109,36.01,79856.33,0.5,0.21414,0.00011,21.18255]
[1777879707985,36.01,79848.49,0.5,0.21327,0.00011,21.13063]
[1777879708015,36.01,79848.49,0.5,0.21327,0.00011,21.13063]
[1777879710930,36.01,79846.45,0.5,0.21305,0.00011,21.1174]
[1777879710958,36.01,79846.45,0.5,0.21305,0.00011,21.1174]
[1777879711203,36.01,79846.45,0.5,0.21305,0.00011,21.1174]
[1777879711318,36.01,79846.45,0.5,0.21305,0.00011,21.1174]
[1777879711373,36.01,79846.45,0.5,0.21305,0.00011,21.1174]
[1777879711469,36.01,79846.45,0.5,0.21305,0.00011,21.1174]
[1777879711524,36.01,79846.45,0.5,0.21305,0.00011,21.1174]
[1777879711660,36.01,79844.11,0.5,0.21277,0.00011,21.09785]
[1777879712123,36.01,79844.11,0.5,0.21277,0.00011,21.09785]
[1777879712143,36.01,79844.11,0.5,0.21277,0.00011,21.09785]
[1777879712249,36.01,79844.11,0.5,0.21277,0.00011,21.09785]
[1777879712668,36.01,79821.67,0.5,0.21029,0.00011,20.94744]
[1777879713175,36.01,79821.67,0.5,0.21029,0.00011,20.94744]
[1777879713227,36.01,79821.67,0.5,0.21029,0.00011,20.94744]
[1777879713674,36.01,79828.57,0.5,0.21105,0.00011,20.99377]
[1777879713856,36.01,79828.57,0.5,0.21105,0.00011,20.99377]
[1777879714069,36.01,79828.57,0.5,0.21105,0.00011,20.99377]
[1777879714349,36.01,79828.57,0.5,0.21105,0.00011,20.99377]
[1777879714682,36.01,79830.39,0.5,0.21125,0.00011,21.00595]
[1777879719717,36.01,79839.21,0.5,0.21222,0.00011,21.0647]
[1777879724757,36.01,79839.62,0.5,0.21226,0.00011,21.06707]
[1777879725615,36.01,79839.62,0.5,0.21226,0.00011,21.06707]
[1777879727904,36.01,79840.73,0.5,0.21238,0.00011,21.07429]
[1777879728784,36.01,79839.32,0.5,0.21222,0.00011,21.06478]
[1777879734827,36.01,79841.45,0.5,0.21245,0.00011,21.07871]
[1777879739860,36.0,79843.16,0.5,0.21264,0.00011,21.0899]
[1777879744896,36.0,79842.78,0.5,0.21259,0.00011,21.08717]
[1777879747112,36.0,79841.39,0.5,0.21244,0.00011,21.0778]
[1777879747636,36.0,79841.39,0.5,0.21244,0.00011,21.0778]
[1777879747733,36.0,79840.69,0.5,0.21236,0.00011,21.07308]
[1777879753427,36.0,79841.77,0.5,0.21247,0.00011,21.0801]
[1777879753851,36.0,79842.57,0.5,0.21256,0.00011,21.08541]
[1777879757778,36.0,79843.34,0.5,0.21264,0.00011,21.09036]
[1777879758846,36.0,79842.49,0.5,0.21255,0.00011,21.0846]
[1777879759811,36.0,79842.49,0.5,0.21255,0.00011,21.0846]
[1777879759823,36.0,79843.33,0.5,0.21264,0.00011,21.09009]
[1777879764889,36.0,79848.16,0.5,0.21317,0.00011,21.12189]
[1777879770072,36.0,79850.55,0.5,0.21342,0.00011,21.13706]
[1777879773597,36.0,79850.41,0.5,0.21337,0.00011,21.13179]
[1777879773604,36.0,79850.41,0.5,0.21337,0.00011,21.13179]
[1777879773886,36.0,79852.44,0.5,0.2136,0.00011,21.14536]
[1777879774000,36.0,79852.44,0.5,0.2136,0.00011,21.14536]
[1777879774042,36.0,79852.44,0.5,0.2136,0.00011,21.14536]
[1777879774099,36.0,79852.12,0.5,0.21356,0.00011,21.14334]
[1777879776074,36.0,79853.91,0.5,0.21376,0.00011,21.15541]
[1777879776171,36.0,79853.77,0.5,0.21375,0.00011,21.15458]
[1777879779112,36.0,79854.87,0.5,0.21388,0.00011,21.16214]
[1777879779181,36.0,79853.52,0.5,0.21373,0.00011,21.1532]
[1777879784181,36.0,79850.93,0.5,0.21344,0.00011,21.13585]
[1777879785731,36.0,79848.27,0.5,0.21314,0.00011,21.11802]
[1777879791761,36.0,79845.78,0.5,0.21286,0.00011,21.10125]
[1777879797923,36.0,79844.74,0.5,0.21275,0.00011,21.09421]
[1777879803305,36.0,79843.09,0.5,0.21256,0.00011,21.08304]
[1777879809345,36.0,79843.77,0.5,0.21263,0.00011,21.0871]
[1777879813732,36.0,79843.46,0.5,0.21259,0.00011,21.0846]
[1777879817529,35.99,79836.07,0.5,0.21176,0.00011,21.03464]
[1777879817616,35.99,79834.28,0.5,0.21156,0.00011,21.02254]
[1777879818137,35.99,79834.28,0.5,0.21156,0.00011,21.02254]
[1777879823441,35.99,79832.21,0.5,0.21132,0.00011,21.00802]
[1777879828477,35.99,79831.08,0.5,0.21118,0.00011,20.99991]
[1777879833515,35.99,79831.35,0.5,0.21118,0.00011,20.99712]
[1777879839554,35.99,79830.59,0.5,0.21108,0.00011,20.99132]
[1777879844591,35.99,79829.26,0.5,0.21092,0.00011,20.98182]
[1777879849151,35.99,79829.05,0.5,0.21089,0.00011,20.97995]
[1777879849609,35.99,79829.05,0.5,0.21089,0.00011,20.97995]
[1777879851226,35.99,79827.97,0.5,0.21077,0.00011,20.97248]
[1777879851257,35.99,79827.97,0.5,0.21077,0.00011,20.97248]
[1777879851640,35.98,79828.94,0.5,0.21087,0.00011,20.97887]
[1777879853245,35.98,79828.94,0.5,0.21087,0.00011,20.97876]
[1777879853935,35.98,79828.82,0.5,0.21086,0.00011,20.97783]
[1777879855284,35.98,79828.81,0.5,0.21085,0.00011,20.97765]
[1777879855296,35.98,79828.81,0.5,0.21085,0.00011,20.97765]
[1777879855807,35.98,79828.81,0.5,0.21085,0.00011,20.97765]
[1777879857312,35.98,79827.76,0.5,0.21073,0.00011,20.97036]
[1777879857323,35.98,79827.76,0.5,0.21073,0.00011,20.97036]
[1777879857330,35.98,79827.76,0.5,0.21073,0.00011,20.97036]
[1777879859363,35.98,79827.76,0.5,0.21073,0.00011,20.97014]
[1777879859368,35.98,79827.76,0.5,0.21073,0.00011,20.97014]
[1777879859416,35.98,79827.76,0.5,0.21073,0.00011,20.97014]
[1777879859694,35.98,79827.94,0.5,0.21075,0.00011,20.97123]
[1777879860592,35.98,79827.94,0.5,0.21075,0.00011,20.97123]
[1777879860605,35.98,79827.94,0.5,0.21075,0.00011,20.97123]
[1777879860907,35.98,79828.46,0.5,0.2108,0.00011,20.97461]
[1777879861407,35.98,79828.46,0.5,0.2108,0.00011,20.97461]
[1777879861708,35.98,79828.46,0.5,0.2108,0.00011,20.97449]
[1777879863429,35.98,79827.55,0.5,0.2107,0.00011,20.96827]
[1777879863451,35.98,79827.55,0.5,0.2107,0.00011,20.96827]
[1777879863864,35.98,79827.33,0.5,0.21067,0.00011,20.96668]
[1777879866582,35.98,79828.13,0.5,0.21076,0.00011,20.97183]
[1777879866855,35.98,79828.26,0.5,0.21077,0.00011,20.97258]
[1777879867450,35.98,79828.26,0.5,0.21077,0.00011,20.97258]
[1777879867462,35.98,79828.26,0.5,0.21077,0.00011,20.97258]
[1777879867465,35.98,79828.26,0.5,0.21077,0.00011,20.97258]
[1777879867481,35.98,79828.26,0.5,0.21077,0.00011,20.97258]
[1777879867499,35.98,79828.26,0.5,0.21077,0.00011,20.97258]
[1777879867895,35.98,79828.32,0.5,0.21077,0.00011,20.97287]
[1777879868533,35.98,79828.32,0.5,0.21077,0.00011,20.97287]
[1777879868569,35.98,79828.32,0.5,0.21077,0.00011,20.97287]
[1777879868836,35.98,79828.32,0.5,0.21077,0.00011,20.97287]
[1777879868923,35.98,79838.11,0.5,0.21186,0.00011,21.03843]
[1777879869461,35.98,79838.11,0.5,0.21186,0.00011,21.03843]
[1777879869492,35.98,79838.11,0.5,0.21186,0.00011,21.03843]
[1777879869557,35.98,79838.11,0.5,0.21186,0.00011,21.03843]
[1777879870879,35.98,79847.87,0.5,0.21294,0.00011,21.10362]
[1777879871692,35.98,79847.87,0.5,0.21294,0.00011,21.10362]
[1777879871949,35.98,79847.6,0.5,0.2129,0.00011,21.1017]
[1777879877673,35.98,79850.77,0.5,0.21325,0.00011,21.12236]
[1777879877826,35.98,79851.27,0.5,0.2133,0.00011,21.12559]
[1777879880595,35.98,79854.97,0.5,0.21371,0.00011,21.15012]
[1777879881584,35.98,79855.83,0.5,0.2138,0.00011,21.15574]
[1777879881591,35.98,79855.83,0.5,0.2138,0.00011,21.15574]
[1777879881735,35.98,79855.83,0.5,0.2138,0.00011,21.15574]
[1777879881851,35.98,79856.25,0.5,0.21385,0.00011,21.15842]
[1777879886885,35.97,79860.15,0.5,0.21427,0.00011,21.18384]
[1777879891924,35.97,79860.98,0.5,0.21432,0.00011,21.18474]
[1777879896958,35.97,79863.61,0.5,0.21461,0.00011,21.20179]
[1777879897980,35.97,79864.34,0.5,0.21469,0.00011,21.20657]
[1777879903985,35.97,79863.15,0.5,0.21455,0.00011,21.19813]
[1777879910375,35.97,79867.14,0.5,0.21499,0.00011,21.2243]
[1777879916096,35.97,79862.9,0.5,0.2145,0.00011,21.19542]
[1777879921504,35.97,79863.59,0.5,0.21457,0.00011,21.19981]
[1777879921536,35.97,79864.51,0.5,0.21468,0.00011,21.20589]
[1777879922908,35.97,79864.51,0.5,0.21468,0.00011,21.20589]
[1777879923074,35.97,79864.91,0.5,0.21472,0.00011,21.2085]
[1777879923965,35.97,79862.9,0.5,0.21449,0.00011,21.19501]
[1777879929185,35.96,79859.4,0.5,0.21409,0.00011,21.17109]
[1777879934343,35.96,79861.24,0.5,0.21429,0.00011,21.18309]
[1777879938565,35.96,79861.63,0.5,0.21434,0.00011,21.18571]
[1777879944568,35.96,79853.54,0.5,0.21344,0.00011,21.13173]
[1777879951342,35.96,79850.7,0.5,0.2131,0.00011,21.10889]
[1777879956756,35.96,79848.07,0.5,0.2128,0.00011,21.09094]
[1777879957809,35.96,79844.02,0.5,0.21235,0.00011,21.06368]
[1777879963592,35.96,79836.62,0.5,0.21152,0.00011,21.01366]
[1777879969015,35.96,79835.82,0.5,0.21143,0.00011,21.00812]
[1777879974100,35.96,79831.22,0.5,0.21092,0.00011,20.97714]
[1777879975106,35.96,79831.22,0.5,0.21092,0.00011,20.97714]
[1777879975510,35.96,79830.92,0.5,0.21088,0.00011,20.97513]
[1777879978407,35.96,79830.62,0.5,0.21085,0.00011,20.97312]
[1777879979173,35.96,79830.56,0.5,0.21084,0.00011,20.97272]
[1777879979538,35.96,79830.19,0.5,0.2108,0.00011,20.97024]
[1777879985583,35.96,79829.72,0.5,0.21075,0.00011,20.96711]
[1777879991624,35.96,79824.58,0.5,0.21019,0.00011,20.93281]
[1777879996659,35.96,79825.0,0.5,0.21024,0.00011,20.93586]
[1777880001867,35.96,79825.37,0.5,0.21027,0.00011,20.93808]
[1777880003345,35.96,79823.88,0.5,0.21011,0.00011,20.92787]
[1777880003710,35.96,79823.88,0.5,0.2101,0.00011,20.92778]
[1777880005299,35.96,79822.3,0.5,0.20993,0.00011,20.91708]
[1777880005574,35.96,79822.3,0.5,0.20993,0.00011,20.91708]
[1777880005723,35.96,79822.65,0.5,0.20997,0.00011,20.91935]
[1777880009049,35.96,79833.18,0.5,0.21113,0.00011,20.98998]
[1777880014786,35.96,79833.48,0.5,0.21113,0.00011,20.98791]
[1777880019821,35.96,79835.75,0.5,0.21138,0.00011,21.00304]
[1777880024856,35.96,79830.33,0.5,0.21078,0.00011,20.96661]
[1777880025938,35.96,79830.33,0.5,0.21078,0.00011,20.96661]
[1777880026036,35.96,79827.63,0.5,0.21048,0.00011,20.94853]
[1777880026243,35.96,79827.63,0.5,0.21048,0.00011,20.94853]
[1777880026926,35.96,79827.63,0.5,0.21048,0.00011,20.94853]
[1777880029013,35.96,79825.45,0.5,0.21024,0.00011,20.93386]
[1777880034926,35.96,79829.73,0.5,0.21071,0.00011,20.96213]
[1777880038642,35.96,79830.8,0.5,0.21082,0.00011,20.96906]
[1777880038684,35.96,79830.8,0.5,0.21082,0.00011,20.96906]
[1777880040461,35.96,79830.71,0.5,0.21081,0.00011,20.96831]
[1777880040488,35.96,79830.71,0.5,0.21081,0.00011,20.96831]
[1777880046006,35.96,79827.73,0.5,0.21047,0.00011,20.94797]
[1777880048007,35.96,79825.26,0.5,0.2102,0.00011,20.93134]
[1777880048093,35.96,79822.75,0.5,0.20992,0.00011,20.91446]
[1777880051106,35.96,79805.78,0.5,0.20806,0.00011,20.80022]
[1777880052151,35.96,79805.78,0.5,0.20805,0.00011,20.80013]
[1777880052238,35.96,79805.78,0.5,0.20805,0.00011,20.80013]
[1777880052280,35.96,79805.78,0.5,0.20805,0.00011,20.80013]
[1777880052465,35.96,79805.78,0.5,0.20805,0.00011,20.80013]
[1777880053055,35.96,79804.1,0.5,0.20787,0.00011,20.7888]
[1777880053377,35.96,79804.1,0.5,0.20787,0.00011,20.7888]
[1777880055487,35.96,79802.05,0.5,0.20764,0.00011,20.77499]
[1777880056406,35.96,79801.3,0.5,0.20756,0.00011,20.76995]
[1777880056806,35.96,79801.3,0.5,0.20756,0.00011,20.76995]
[1777880057084,35.96,79791.64,0.5,0.2065,0.00011,20.70475]
[1777880059127,35.96,79790.32,0.5,0.20636,0.00011,20.69577]
[1777880064135,35.96,79788.72,0.5,0.20618,0.00011,20.68463]
[1777880069167,35.96,79784.37,0.5,0.2057,0.00011,20.65504]
[1777880074202,35.96,79777.69,0.5,0.20495,0.00011,20.60586]
[1777880079238,35.96,79782.59,0.5,0.20548,0.00011,20.63918]
[1777880084701,35.96,79782.78,0.5,0.2055,0.00011,20.64053]
[1777880084849,35.96,79782.78,0.5,0.2055,0.00011,20.64053]
[1777880086881,35.96,79786.35,0.5,0.20589,0.00011,20.66469]
[1777880087029,35.96,79786.35,0.5,0.20589,0.00011,20.66469]
[1777880087156,35.96,79786.35,0.5,0.20589,0.00011,20.66469]
[1777880087768,35.96,79793.12,0.5,0.20663,0.00011,20.71037]
[1777880088650,35.96,79794.19,0.5,0.20675,0.00011,20.71768]
[1777880088946,35.96,79794.19,0.5,0.20675,0.00011,20.71768]
[1777880091521,35.96,79793.26,0.5,0.20665,0.00011,20.71161]
[1777880093371,35.96,79792.05,0.5,0.20652,0.00011,20.70357]
[1777880093503,35.96,79792.05,0.5,0.20652,0.00011,20.70357]
[1777880095447,35.96,79789.67,0.5,0.20627,0.00011,20.68767]
[1777880101391,35.96,79785.41,0.5,0.20579,0.00011,20.65837]
[1777880106426,35.96,79782.88,0.5,0.20551,0.00011,20.64095]
[1777880108371,35.96,79778.76,0.5,0.20506,0.00011,20.61303]
[1777880114025,35.95,79776.27,0.5,0.20478,0.00011,20.59571]
[1777880119364,35.95,79776.28,0.5,0.20477,0.00011,20.59515]
[1777880123409,35.95,79774.05,0.5,0.20452,0.00011,20.57929]
[1777880124095,35.95,79772.79,0.5,0.20438,0.00011,20.57062]
[1777880124388,35.95,79772.79,0.5,0.20438,0.00011,20.57062]
[1777880125130,35.95,79772.79,0.5,0.20438,0.00011,20.57062]
[1777880125403,35.95,79772.33,0.5,0.20433,0.00011,20.56736]
[1777880128048,35.95,79778.81,0.5,0.20503,0.00011,20.61093]
[1777880128391,35.95,79779.07,0.5,0.20505,0.00011,20.6125]
[1777880129499,35.95,79779.07,0.5,0.20505,0.00011,20.61231]
[1777880130158,35.95,79781.95,0.5,0.20536,0.00011,20.6316]
[1777880131193,35.95,79781.95,0.5,0.20536,0.00011,20.6316]
[1777880131199,35.95,79781.95,0.5,0.20536,0.00011,20.6316]
[1777880131203,35.95,79781.95,0.5,0.20536,0.00011,20.6316]
[1777880131209,35.95,79782.04,0.5,0.20534,0.00011,20.62795]
[1777880136636,35.95,79785.45,0.5,0.20569,0.00011,20.65014]
[1777880141671,35.94,79783.66,0.5,0.20549,0.00011,20.63746]
[1777880143724,35.94,79782.05,0.5,0.20531,0.00011,20.62646]
[1777880149727,35.94,79781.18,0.5,0.2052,0.00011,20.61982]
[1777880155769,35.94,79780.86,0.5,0.20516,0.00011,20.61699]
[1777880160667,35.94,79780.35,0.5,0.2051,0.00011,20.6131]
[1777880161748,35.94,79780.35,0.5,0.20509,0.00011,20.61299]
[1777880164586,35.94,79779.04,0.5,0.20495,0.00011,20.60385]
[1777880164604,35.94,79779.04,0.5,0.20495,0.00011,20.60385]
[1777880164833,35.94,79779.04,0.5,0.20494,0.00011,20.60376]
[1777880169870,35.94,79774.69,0.5,0.20445,0.00011,20.57322]
[1777880174905,35.93,79775.06,0.5,0.20448,0.00011,20.57468]
[1777880179940,35.93,79775.7,0.5,0.20453,0.00011,20.57796]
[1777880184231,35.93,79765.27,0.5,0.20338,0.00011,20.50644]
[1777880185420,35.93,79765.27,0.5,0.20338,0.00011,20.50632]
[1777880192026,35.93,79760.92,0.5,0.20287,0.00011,20.47215]
[1777880196218,35.93,79759.25,0.5,0.20269,0.00011,20.46069]
[1777880196222,35.93,79759.25,0.5,0.20269,0.00011,20.46069]
[1777880196260,35.93,79759.1,0.5,0.20267,0.00011,20.45964]
[1777880196457,35.93,79759.1,0.5,0.20267,0.00011,20.45964]
[1777880198280,35.93,79759.1,0.5,0.20267,0.00011,20.45961]
[1777880198599,35.93,79755.33,0.5,0.20226,0.00011,20.43401]
[1777880198834,35.93,79755.33,0.5,0.20226,0.00011,20.43401]
[1777880199922,35.93,79755.84,0.5,0.20232,0.00011,20.43748]
[1777880200612,35.93,79756.23,0.5,0.20236,0.00011,20.44014]
[1777880200860,35.93,79756.23,0.5,0.20236,0.00011,20.44014]
[1777880200989,35.93,79756.23,0.5,0.20236,0.00011,20.44014]
[1777880202517,35.93,79753.41,0.5,0.20205,0.00011,20.42103]
[1777880202678,35.93,79753.41,0.5,0.20205,0.00011,20.42103]
[1777880202800,35.93,79753.41,0.5,0.20205,0.00011,20.42103]
[1777880203103,35.93,79752.21,0.5,0.20192,0.00011,20.41276]
[1777880208141,35.92,79743.25,0.5,0.20094,0.00011,20.35067]
[1777880213176,35.92,79746.76,0.5,0.20127,0.00011,20.37211]
[1777880218212,35.92,79746.05,0.5,0.20118,0.00011,20.36642]
[1777880222243,35.91,79757.43,0.5,0.2024,0.00011,20.44316]
[1777880227274,35.91,79756.69,0.5,0.2023,0.00011,20.437]
[1777880232310,35.91,79752.83,0.5,0.20187,0.00011,20.40969]
[1777880237349,35.91,79756.37,0.5,0.20224,0.00011,20.43281]
[1777880242382,35.9,79758.17,0.5,0.20242,0.00011,20.44408]
[1777880247416,35.9,79753.58,0.5,0.2019,0.00011,20.41185]
[1777880252453,35.9,79749.14,0.5,0.20138,0.00011,20.37684]
[1777880257506,35.89,79744.55,0.5,0.20085,0.00011,20.34333]
[1777880257535,35.89,79744.55,0.5,0.20085,0.00011,20.34333]
[1777880258317,35.89,79744.55,0.5,0.20085,0.00011,20.34333]
[1777880258325,35.89,79738.73,0.5,0.20022,0.00011,20.30358]
[1777880258629,35.89,79738.73,0.5,0.20022,0.00011,20.30358]
[1777880258776,35.89,79738.73,0.5,0.20022,0.00011,20.30358]
[1777880258782,35.89,79738.73,0.5,0.20022,0.00011,20.30358]
[1777880258840,35.89,79738.73,0.5,0.20022,0.00011,20.30358]
[1777880258886,35.89,79738.73,0.5,0.20022,0.00011,20.30358]
[1777880259211,35.89,79738.73,0.5,0.20022,0.00011,20.30358]
[1777880259307,35.89,79724.34,0.5,0.19867,0.00011,20.205]
[1777880259880,35.89,79713.98,0.5,0.19756,0.00011,20.13429]
[1777880260467,35.89,79713.98,0.5,0.19756,0.00011,20.13429]
[1777880260825,35.89,79713.98,0.5,0.19756,0.00011,20.13429]
[1777880261713,35.9,79710.29,0.5,0.19719,0.00011,20.11061]
[1777880261727,35.9,79710.29,0.5,0.19719,0.00011,20.11061]
[1777880261772,35.9,79709.11,0.5,0.19709,0.00011,20.10429]
[1777880262461,35.9,79709.11,0.5,0.19709,0.00011,20.10429]
[1777880263649,35.9,79709.11,0.5,0.19709,0.00011,20.10437]
[1777880263732,35.9,79709.11,0.5,0.19709,0.00011,20.10437]
[1777880263974,35.9,79705.45,0.5,0.1967,0.00011,20.07935]
[1777880264743,35.9,79705.45,0.5,0.1967,0.00011,20.07935]
[1777880264772,35.9,79705.45,0.5,0.1967,0.00011,20.07935]
[1777880264810,35.9,79705.45,0.5,0.1967,0.00011,20.07935]
[1777880264839,35.9,79705.45,0.5,0.1967,0.00011,20.07935]
[1777880265026,35.9,79700.2,0.5,0.19614,0.00011,20.04329]
[1777880265664,35.9,79700.2,0.5,0.19614,0.00011,20.04329]
[1777880266436,35.9,79703.09,0.5,0.19645,0.00011,20.06296]
[1777880267381,35.9,79703.09,0.5,0.19645,0.00011,20.06296]
[1777880267608,35.9,79703.09,0.5,0.19645,0.00011,20.06283]
[1777880267646,35.9,79703.09,0.5,0.19645,0.00011,20.06283]
[1777880267699,35.9,79703.09,0.5,0.19645,0.00011,20.06283]
[1777880267715,35.9,79703.09,0.5,0.19645,0.00011,20.06283]
[1777880267780,35.9,79703.09,0.5,0.19645,0.00011,20.06283]
[1777880269373,35.9,79700.77,0.5,0.1962,0.00011,20.04682]
[1777880269863,35.9,79709.15,0.5,0.19709,0.00011,20.10403]
[1777880270288,35.9,79709.15,0.5,0.19709,0.00011,20.10403]
[1777880270552,35.9,79711.1,0.5,0.1973,0.00011,20.11733]
[1777880271168,35.9,79709.17,0.5,0.19709,0.00011,20.10407]
[1777880273131,35.9,79709.17,0.5,0.19709,0.00011,20.10403]
[1777880278635,35.9,79710.14,0.5,0.19718,0.00011,20.11018]
[1777880280605,35.9,79709.82,0.5,0.19715,0.00011,20.1079]
[1777880280706,35.9,79708.98,0.5,0.19706,0.00011,20.10207]
[1777880282570,35.9,79708.98,0.5,0.19706,0.00011,20.10199]
[1777880282672,35.9,79706.07,0.5,0.19675,0.00011,20.08202]
[1777880283487,35.9,79706.07,0.5,0.19675,0.00011,20.08202]
[1777880283670,35.9,79706.07,0.5,0.19674,0.00011,20.08195]
[1777880284883,35.9,79706.07,0.5,0.19674,0.00011,20.08195]
[1777880285932,35.9,79704.59,0.5,0.19659,0.00011,20.07176]
[1777880287501,35.9,79705.15,0.5,0.19664,0.00011,20.07547]
[1777880287956,35.9,79705.15,0.5,0.19664,0.00011,20.07547]
[1777880293740,35.9,79704.7,0.5,0.19659,0.00011,20.07186]
[1777880294478,35.9,79704.7,0.5,0.19659,0.00011,20.07186]
[1777880294895,35.9,79704.7,0.5,0.19659,0.00011,20.07186]
[1777880296132,35.9,79703.07,0.5,0.19641,0.00011,20.06064]
[1777880296138,35.9,79703.07,0.5,0.19641,0.00011,20.06064]
[1777880296407,35.9,79698.09,0.5,0.19588,0.00011,20.02648]
[1777880296753,35.9,79698.09,0.5,0.19588,0.00011,20.02648]
[1777880296876,35.9,79698.09,0.5,0.19588,0.00011,20.02648]
[1777880296924,35.9,79698.09,0.5,0.19588,0.00011,20.02648]
[1777880296958,35.9,79692.98,0.5,0.19534,0.00011,19.99146]
[1777880297844,35.9,79692.98,0.5,0.19534,0.00011,19.99146]
[1777880298087,35.9,79692.98,0.5,0.19534,0.00011,19.99146]
[1777880298178,35.9,79692.98,0.5,0.19534,0.00011,19.99146]
[1777880298188,35.9,79686.42,0.5,0.19464,0.00011,19.94651]
[1777880300030,35.9,79686.42,0.5,0.19464,0.00011,19.94641]
[1777880300849,35.9,79681.95,0.5,0.19417,0.00011,19.91569]
[1777880301637,35.89,79688.25,0.5,0.19483,0.00011,19.95882]
[1777880306838,35.89,79694.86,0.5,0.19552,0.00011,20.0032]
[1777880311870,35.89,79695.17,0.5,0.19551,0.00011,20.00038]
[1777880313341,35.89,79695.17,0.5,0.19551,0.00011,20.00038]
[1777880313353,35.89,79695.17,0.5,0.19551,0.00011,20.00038]
[1777880313401,35.89,79695.17,0.5,0.19551,0.00011,20.00038]
[1777880313393,35.89,79694.83,0.5,0.19547,0.00011,19.99788]
[1777880315050,35.89,79707.25,0.5,0.19679,0.00011,20.08268]
[1777880319397,35.89,79709.2,0.5,0.19699,0.00011,20.09572]
[1777880321402,35.89,79709.89,0.5,0.19707,0.00011,20.10051]
[1777880321426,35.89,79709.89,0.5,0.19707,0.00011,20.10051]
[1777880322290,35.89,79709.53,0.5,0.19703,0.00011,20.09809]
[1777880324757,35.89,79707.85,0.5,0.19685,0.00011,20.08641]
[1777880326540,35.89,79720.59,0.5,0.19821,0.00011,20.17339]
[1777880326977,35.89,79720.59,0.5,0.1982,0.00011,20.17331]
[1777880327705,35.89,79720.59,0.5,0.1982,0.00011,20.17331]
[1777880327984,35.89,79722.08,0.5,0.19836,0.00011,20.1834]
[1777880333019,35.89,79720.54,0.5,0.19819,0.00011,20.17264]
[1777880334090,35.89,79720.54,0.5,0.19819,0.00011,20.17264]
[1777880334157,35.89,79720.54,0.5,0.19819,0.00011,20.17264]
[1777880334236,35.89,79724.17,0.5,0.19858,0.00011,20.19737]
[1777880334656,35.89,79724.17,0.5,0.19858,0.00011,20.19737]
[1777880335388,35.89,79725.83,0.5,0.19876,0.00011,20.20864]
[1777880336232,35.89,79725.83,0.5,0.19876,0.00011,20.20864]
[1777880336427,35.89,79725.83,0.5,0.19876,0.00011,20.20864]
[1777880340228,35.89,79729.43,0.5,0.19914,0.00011,20.23295]
[1777880340317,35.89,79730.16,0.5,0.19922,0.00011,20.23775]
[1777880340592,35.89,79730.16,0.5,0.19922,0.00011,20.23775]
[1777880340606,35.89,79730.16,0.5,0.19922,0.00011,20.23775]
[1777880341075,35.89,79730.16,0.5,0.19921,0.00011,20.23765]
[1777880343444,35.89,79735.2,0.5,0.19976,0.00011,20.27208]
[1777880344374,35.89,79737.02,0.5,0.19995,0.00011,20.28452]
[1777880349135,35.89,79746.66,0.5,0.20099,0.00011,20.35023]
[1777880351594,35.89,79749.49,0.5,0.2013,0.00011,20.36943]
[1777880351599,35.89,79749.49,0.5,0.2013,0.00011,20.36943]
[1777880351607,35.89,79749.49,0.5,0.2013,0.00011,20.36943]
[1777880351746,35.89,79749.49,0.5,0.2013,0.00011,20.36943]
[1777880351925,35.89,79749.49,0.5,0.2013,0.00011,20.36943]
[1777880352152,35.89,79743.26,0.5,0.20062,0.00011,20.327]
[1777880353162,35.89,79732.76,0.5,0.1995,0.00011,20.25551]
[1777880355022,35.89,79729.97,0.5,0.1992,0.00011,20.23644]
[1777880360210,35.89,79726.82,0.5,0.19886,0.00011,20.21487]
[1777880365242,35.89,79723.9,0.5,0.19854,0.00011,20.19495]
[1777880370279,35.89,79723.36,0.5,0.19849,0.00011,20.19129]
[1777880370867,35.89,79723.36,0.5,0.19849,0.00011,20.19129]
[1777880376320,35.89,79723.69,0.5,0.19849,0.00011,20.18954]
[1777880377335,35.89,79723.69,0.5,0.19849,0.00011,20.18954]
[1777880377436,35.89,79723.83,0.5,0.19851,0.00011,20.19051]
[1777880377948,35.89,79723.83,0.5,0.19851,0.00011,20.19051]
[1777880378336,35.89,79723.83,0.5,0.19851,0.00011,20.19052]
[1777880379374,35.89,79723.83,0.5,0.19851,0.00011,20.19052]
[1777880382324,35.89,79724.09,0.5,0.19854,0.00011,20.19232]
[1777880382353,35.89,79724.09,0.5,0.19854,0.00011,20.19232]
[1777880382389,35.89,79724.09,0.5,0.19854,0.00011,20.19232]
[1777880382419,35.89,79726.2,0.5,0.19876,0.00011,20.20673]
[1777880389310,35.89,79734.2,0.5,0.19962,0.00011,20.2611]
[1777880394447,35.88,79727.29,0.5,0.19887,0.00011,20.21352]
[1777880399482,35.88,79728.46,0.5,0.19899,0.00011,20.22142]
[1777880404516,35.88,79728.43,0.5,0.19899,0.00011,20.22112]
[1777880409556,35.88,79728.62,0.5,0.19901,0.00011,20.22233]
[1777880415345,35.88,79728.35,0.5,0.19898,0.00011,20.22042]
[1777880421058,35.88,79728.49,0.5,0.19899,0.00011,20.22131]
[1777880426219,35.88,79729.73,0.5,0.19912,0.00011,20.22966]
[1777880431706,35.88,79731.14,0.5,0.19925,0.00011,20.23513]
[1777880436741,35.88,79732.46,0.5,0.19939,0.00011,20.24411]
[1777880443401,35.88,79734.62,0.5,0.19962,0.00011,20.25878]
[1777880446110,35.88,79735.58,0.5,0.19972,0.00011,20.26526]
[1777880446372,35.88,79735.58,0.5,0.19972,0.00011,20.26526]
[1777880446392,35.88,79735.58,0.5,0.19972,0.00011,20.26526]
[1777880446456,35.88,79735.58,0.5,0.19972,0.00011,20.26526]
[1777880446484,35.88,79738.64,0.5,0.20005,0.00011,20.28609]
[1777880447583,35.88,79746.92,0.5,0.20094,0.00011,20.3425]
[1777880447626,35.88,79746.92,0.5,0.20094,0.00011,20.3425]
[1777880448561,35.88,79746.92,0.5,0.20094,0.00011,20.3425]
[1777880453860,35.88,79748.78,0.5,0.20114,0.00011,20.35523]
[1777880455448,35.88,79748.78,0.5,0.20114,0.00011,20.35523]
[1777880455490,35.88,79749.95,0.5,0.20127,0.00011,20.36325]
[1777880460909,35.88,79749.27,0.5,0.2012,0.00011,20.35889]
[1777880464880,35.88,79749.56,0.5,0.20123,0.00011,20.36102]
[1777880464952,35.88,79747.36,0.5,0.201,0.00011,20.3461]
[1777880469972,35.88,79742.61,0.5,0.20048,0.00011,20.31363]
[1777880475570,35.88,79741.74,0.5,0.20039,0.00011,20.30767]
[1777880476564,35.88,79740.79,0.5,0.20029,0.00011,20.3012]
[1777880476576,35.88,79741.36,0.5,0.20035,0.00011,20.30509]
[1777880478269,35.88,79737.5,0.5,0.19993,0.00011,20.27878]
[1777880479378,35.88,79737.47,0.5,0.19993,0.00011,20.27861]
[1777880484871,35.88,79738.6,0.5,0.20005,0.00011,20.28645]
[1777880489841,35.88,79738.77,0.5,0.20007,0.00011,20.28761]
[1777880491759,35.88,79736.75,0.5,0.19983,0.00011,20.26979]
[1777880492574,35.88,79736.75,0.5,0.19983,0.00011,20.26979]
[1777880497074,35.88,79739.96,0.5,0.20017,0.00011,20.29174]
[1777880502200,35.88,79744.61,0.5,0.20067,0.00011,20.32324]
[1777880507409,35.88,79742.31,0.5,0.20042,0.00011,20.30744]
[1777880513276,35.88,79742.58,0.5,0.20045,0.00011,20.30913]
[1777880515014,35.88,79742.58,0.5,0.20045,0.00011,20.30913]
[1777880520326,35.88,79742.14,0.5,0.2004,0.00011,20.30601]
[1777880526368,35.88,79742.32,0.5,0.20042,0.00011,20.30716]
[1777880532411,35.88,79742.78,0.5,0.20047,0.00011,20.3102]
[1777880537446,35.88,79742.14,0.5,0.2004,0.00011,20.30576]
[1777880542483,35.88,79742.4,0.5,0.20042,0.00011,20.30747]
[1777880543847,35.88,79742.4,0.5,0.20042,0.00011,20.30747]
[1777880544616,35.88,79742.4,0.5,0.20042,0.00011,20.30747]
[1777880545503,35.88,79752.06,0.5,0.20146,0.00011,20.37325]
[1777880545964,35.88,79752.06,0.5,0.20146,0.00011,20.37325]
[1777880546517,35.88,79754.58,0.5,0.20174,0.00011,20.39047]
[1777880546845,35.88,79754.58,0.5,0.20174,0.00011,20.39047]
[1777880549045,35.88,79755.55,0.5,0.20184,0.00011,20.39715]
[1777880549256,35.88,79755.55,0.5,0.20184,0.00011,20.39715]
[1777880550026,35.88,79754.34,0.5,0.20171,0.00011,20.38895]
[1777880550537,35.88,79751.84,0.5,0.20144,0.00011,20.37197]
[1777880552439,35.88,79748.94,0.5,0.2011,0.00011,20.34822]
[1777880557442,35.88,79748.95,0.5,0.20111,0.00011,20.34863]
[1777880564412,35.89,79747.62,0.5,0.20098,0.00011,20.34018]
[1777880569670,35.89,79745.97,0.5,0.20081,0.00011,20.32955]
[1777880570302,35.89,79745.97,0.5,0.20081,0.00011,20.32955]
[1777880577277,35.89,79741.51,0.5,0.20033,0.00011,20.29903]
[1777880581151,35.89,79741.68,0.5,0.20034,0.00011,20.30009]
[1777880581249,35.89,79742.22,0.5,0.2004,0.00011,20.30374]
[1777880581734,35.89,79742.22,0.5,0.2004,0.00011,20.30374]
[1777880581750,35.89,79742.22,0.5,0.2004,0.00011,20.30374]
[1777880581790,35.89,79742.22,0.5,0.2004,0.00011,20.30374]
[1777880581835,35.89,79742.37,0.5,0.20042,0.00011,20.30472]
[1777880585782,35.89,79753.28,0.5,0.20159,0.00011,20.37868]
[1777880590818,35.88,79753.11,0.5,0.20156,0.00011,20.37686]
[1777880592919,35.88,79751.82,0.5,0.20142,0.00011,20.36795]
[1777880593101,35.88,79751.82,0.5,0.20142,0.00011,20.36795]
[1777880593128,35.88,79751.33,0.5,0.20136,0.00011,20.36449]
[1777880594646,35.88,79764.95,0.5,0.20284,0.00011,20.45721]
[1777880599882,35.88,79764.73,0.5,0.20282,0.00011,20.45607]
[1777880604916,35.88,79762.64,0.5,0.2026,0.00011,20.44221]
[1777880608322,35.89,79753.58,0.5,0.20162,0.00011,20.38076]
[1777880608402,35.89,79752.92,0.5,0.20155,0.00011,20.3764]
[1777880611005,35.89,79753.03,0.5,0.20157,0.00011,20.37741]
[1777880611021,35.89,79752.69,0.5,0.20151,0.00011,20.37117]
[1777880612090,35.89,79752.69,0.5,0.20151,0.00011,20.37117]
[1777880612192,35.89,79752.42,0.5,0.20148,0.00011,20.36947]
[1777880613797,35.89,79752.42,0.5,0.20148,0.00011,20.36944]
[1777880613838,35.89,79751.6,0.5,0.20139,0.00011,20.36383]
[1777880619018,35.89,79752.31,0.5,0.20146,0.00011,20.36852]
[1777880622401,35.89,79752.46,0.5,0.20148,0.00011,20.36948]
[1777880622483,35.89,79752.75,0.5,0.20151,0.00011,20.37142]
[1777880627633,35.89,79752.61,0.5,0.20149,0.00011,20.37033]
[1777880631522,35.89,79753.23,0.5,0.20156,0.00011,20.37446]
[1777880631624,35.89,79753.16,0.5,0.20155,0.00011,20.37395]
[1777880632395,35.89,79753.16,0.5,0.20155,0.00011,20.37395]
[1777880632445,35.89,79753.19,0.5,0.20155,0.00011,20.37412]
[1777880637703,35.89,79753.08,0.5,0.20154,0.00011,20.37323]
[1777880644194,35.88,79753.75,0.5,0.20161,0.00011,20.37757]
[1777880650447,35.88,79753.98,0.5,0.20163,0.00011,20.37897]
[1777880658368,35.88,79753.38,0.5,0.20156,0.00011,20.37454]
[1777880658440,35.88,79753.38,0.5,0.20156,0.00011,20.37454]
[1777880658826,35.88,79753.62,0.5,0.20158,0.00011,20.37615]
[1777880659298,35.88,79753.62,0.5,0.20159,0.00011,20.37626]
[1777880660575,35.88,79753.62,0.5,0.20159,0.00011,20.37626]
[1777880660634,35.88,79764.38,0.5,0.20275,0.00011,20.4495]
[1777880662603,35.88,79764.38,0.5,0.20275,0.00011,20.44951]
[1777880667926,35.88,79763.88,0.5,0.2027,0.00011,20.4461]
[1777880671225,35.88,79767.67,0.5,0.20311,0.00011,20.47178]
[1777880671292,35.88,79767.67,0.5,0.20311,0.00011,20.47178]
[1777880671391,35.88,79775.47,0.5,0.20393,0.00011,20.52067]
[1777880676423,35.88,79775.84,0.5,0.20396,0.00011,20.52255]
[1777880678229,35.88,79776.55,0.5,0.20403,0.00011,20.52724]
[1777880678329,35.88,79776.55,0.5,0.20403,0.00011,20.52724]
[1777880678428,35.88,79776.55,0.5,0.20403,0.00011,20.52724]
[1777880678487,35.88,79776.55,0.5,0.20403,0.00011,20.52724]
[1777880678695,35.88,79776.55,0.5,0.20403,0.00011,20.52724]
[1777880678733,35.88,79787.33,0.5,0.20521,0.00011,20.60025]
[1777880678908,35.88,79787.33,0.5,0.20521,0.00011,20.60025]
[1777880678921,35.88,79787.33,0.5,0.20521,0.00011,20.60025]
[1777880679043,35.88,79787.33,0.5,0.20521,0.00011,20.60025]
[1777880679192,35.88,79787.33,0.5,0.20521,0.00011,20.60025]
[1777880679508,35.88,79797.88,0.5,0.20636,0.00011,20.67183]
[1777880680348,35.88,79797.88,0.5,0.20636,0.00011,20.67183]
[1777880680450,35.88,79797.88,0.5,0.20636,0.00011,20.67184]
[1777880681535,35.88,79797.88,0.5,0.20636,0.00011,20.67184]
[1777880682625,35.88,79801.95,0.5,0.20681,0.00011,20.69936]
[1777880682649,35.88,79801.95,0.5,0.20681,0.00011,20.69936]
[1777880682949,35.88,79807.6,0.5,0.20743,0.00011,20.73771]
[1777880683620,35.88,79807.6,0.5,0.20743,0.00011,20.73771]
[1777880683837,35.88,79814.26,0.5,0.20817,0.00011,20.78281]
[1777880683902,35.88,79814.26,0.5,0.20817,0.00011,20.78281]
[1777880683952,35.88,79814.26,0.5,0.20817,0.00011,20.78281]
[1777880684166,35.88,79814.26,0.5,0.20817,0.00011,20.78281]
[1777880684283,35.88,79814.26,0.5,0.20817,0.00011,20.78281]
[1777880684478,35.88,79814.26,0.5,0.20817,0.00011,20.78285]
[1777880686654,35.88,79818.3,0.5,0.20862,0.00011,20.81014]
[1777880686683,35.88,79818.3,0.5,0.20862,0.00011,20.81014]
[1777880686764,35.88,79817.09,0.5,0.20848,0.00011,20.80197]
[1777880687068,35.88,79817.09,0.5,0.20848,0.00011,20.80197]
[1777880687824,35.88,79819.36,0.5,0.20873,0.00011,20.81733]
[1777880688597,35.88,79819.36,0.5,0.20873,0.00011,20.81733]
[1777880688601,35.88,79821.63,0.5,0.20898,0.00011,20.83266]
[1777880692631,35.88,79823.36,0.5,0.20917,0.00011,20.84401]
[1777880692724,35.88,79825.89,0.5,0.20945,0.00011,20.86091]
[1777880693020,35.88,79825.89,0.5,0.20945,0.00011,20.86091]
[1777880693391,35.88,79825.89,0.5,0.20945,0.00011,20.86091]
[1777880693597,35.88,79825.89,0.5,0.20945,0.00011,20.86091]
[1777880693738,35.88,79835.1,0.5,0.21046,0.00011,20.92281]
[1777880694227,35.88,79835.1,0.5,0.21046,0.00011,20.92281]
[1777880696627,35.88,79840.7,0.5,0.21109,0.00011,20.96058]
[1777880696717,35.88,79840.7,0.5,0.21109,0.00011,20.96058]
[1777880696775,35.88,79843.06,0.5,0.21135,0.00011,20.97647]
[1777880700340,35.88,79847.34,0.5,0.21183,0.00011,21.0052]
[1777880700693,35.88,79847.34,0.5,0.21183,0.00011,21.0052]
[1777880700811,35.88,79851.69,0.5,0.21231,0.00011,21.0344]
[1777880700978,35.88,79851.69,0.5,0.21231,0.00011,21.0344]
[1777880701787,35.88,79865.35,0.5,0.21383,0.00011,21.12602]
[1777880702066,35.88,79865.35,0.5,0.21383,0.00011,21.12602]
[1777880702083,35.88,79865.35,0.5,0.21383,0.00011,21.12602]
[1777880702133,35.88,79865.35,0.5,0.21383,0.00011,21.12602]
[1777880702848,35.88,79865.35,0.5,0.21383,0.00011,21.12587]
[1777880704943,35.88,79863.33,0.5,0.2136,0.00011,21.11201]
[1777880707143,35.88,79857.33,0.5,0.21293,0.00011,21.07159]
[1777880707640,35.88,79858.56,0.5,0.21306,0.00011,21.07977]
[1777880708936,35.88,79859.32,0.5,0.21315,0.00011,21.0848]
[1777880714329,35.88,79860.53,0.5,0.21328,0.00011,21.09262]
[1777880714467,35.88,79860.53,0.5,0.21328,0.00011,21.09262]
[1777880714494,35.88,79860.53,0.5,0.21328,0.00011,21.09262]
[1777880714675,35.88,79860.53,0.5,0.21328,0.00011,21.09262]
[1777880714745,35.88,79854.73,0.5,0.21263,0.00011,21.05354]
[1777880715464,35.88,79854.73,0.5,0.21263,0.00011,21.05354]
[1777880716431,35.88,79845.85,0.5,0.21164,0.00011,20.99378]
[1777880716745,35.88,79837.95,0.5,0.21076,0.00011,20.9406]
[1777880717490,35.88,79837.95,0.5,0.21076,0.00011,20.9406]
[1777880717691,35.88,79837.95,0.5,0.21076,0.00011,20.9406]
[1777880717713,35.88,79837.95,0.5,0.21076,0.00011,20.9406]
[1777880717831,35.88,79835.58,0.5,0.21049,0.00011,20.9247]
[1777880717854,35.88,79835.58,0.5,0.21049,0.00011,20.9247]
[1777880719106,35.88,79835.58,0.5,0.21049,0.00011,20.92467]
[1777880719450,35.88,79835.58,0.5,0.21049,0.00011,20.92467]
[1777880723161,35.88,79830.15,0.5,0.20988,0.00011,20.88759]
[1777880725556,35.88,79830.05,0.5,0.20987,0.00011,20.88671]
[1777880727196,35.87,79830.91,0.5,0.20996,0.00011,20.89232]
[1777880732821,35.87,79829.54,0.5,0.20977,0.00011,20.87849]
[1777880737199,35.87,79830.28,0.5,0.20985,0.00011,20.88325]
[1777880737236,35.87,79830.28,0.5,0.20985,0.00011,20.88325]
[1777880737344,35.87,79830.28,0.5,0.20985,0.00011,20.88325]
[1777880737383,35.87,79830.28,0.5,0.20985,0.00011,20.88325]
[1777880741612,35.87,79830.6,0.5,0.20988,0.00011,20.88506]
[1777880743426,35.87,79831.01,0.5,0.20992,0.00011,20.8877]
[1777880744428,35.87,79832.07,0.5,0.21004,0.00011,20.89478]
[1777880744468,35.87,79832.07,0.5,0.21004,0.00011,20.89478]
[1777880745109,35.87,79832.24,0.5,0.21006,0.00011,20.89585]
[1777880745144,35.87,79832.24,0.5,0.21006,0.00011,20.89585]
[1777880750387,35.87,79832.68,0.5,0.2101,0.00011,20.89848]
[1777880751334,35.87,79833.02,0.5,0.21014,0.00011,20.90071]
[1777880751372,35.87,79833.02,0.5,0.21014,0.00011,20.90071]
[1777880751552,35.87,79833.02,0.5,0.21014,0.00011,20.90071]
[1777880751578,35.87,79833.02,0.5,0.21014,0.00011,20.90071]
[1777880753174,35.87,79833.19,0.5,0.21015,0.00011,20.90173]
[1777880753581,35.87,79833.19,0.5,0.21015,0.00011,20.90173]
[1777880755943,35.87,79833.28,0.5,0.21016,0.00011,20.90216]
[1777880755964,35.87,79833.28,0.5,0.21016,0.00011,20.90216]
[1777880757587,35.87,79833.93,0.5,0.21023,0.00011,20.90641]
[1777880757626,35.87,79833.93,0.5,0.21023,0.00011,20.90641]
[1777880759655,35.87,79834.19,0.5,0.21025,0.00011,20.9079]
[1777880763290,35.87,79834.22,0.5,0.21025,0.00011,20.9076]
[1777880763302,35.87,79834.22,0.5,0.21025,0.00011,20.9076]
[1777880763441,35.87,79834.22,0.5,0.21025,0.00011,20.9076]
[1777880763699,35.87,79836.33,0.5,0.21048,0.00011,20.9217]
[1777880765295,35.87,79845.7,0.5,0.21152,0.00011,20.98458]
[1777880766175,35.87,79845.7,0.5,0.21152,0.00011,20.98458]
[1777880772096,35.86,79848.05,0.5,0.21176,0.00011,20.99945]
[1777880777131,35.86,79849.62,0.5,0.21193,0.00011,21.00936]
[1777880782165,35.86,79855.24,0.5,0.21254,0.00011,21.04632]
[1777880787391,35.86,79856.04,0.5,0.21262,0.00011,21.05096]
[1777880789002,35.86,79855.97,0.5,0.2126,0.00011,21.05012]
[1777880789216,35.86,79855.97,0.5,0.2126,0.00011,21.04993]
[1777880794588,35.85,79857.09,0.5,0.21268,0.00011,21.05266]
[1777880794717,35.85,79857.09,0.5,0.21268,0.00011,21.05266]
[1777880794781,35.85,79857.09,0.5,0.21268,0.00011,21.05266]
[1777880794824,35.85,79857.09,0.5,0.21268,0.00011,21.05266]
[1777880794836,35.85,79858.26,0.5,0.21281,0.00011,21.06033]
[1777880795107,35.85,79858.26,0.5,0.21281,0.00011,21.06033]
[1777880795376,35.85,79858.26,0.5,0.21281,0.00011,21.06033]
[1777880795514,35.85,79858.26,0.5,0.21281,0.00011,21.06033]
[1777880795627,35.85,79858.26,0.5,0.21281,0.00011,21.06033]
[1777880795736,35.85,79858.26,0.5,0.21281,0.00011,21.06033]
[1777880795812,35.85,79877.55,0.5,0.21497,0.00011,21.18966]
[1777880796261,35.85,79877.55,0.5,0.21497,0.00011,21.18966]
[1777880796282,35.85,79877.55,0.5,0.21497,0.00011,21.18966]
[1777880796481,35.85,79877.55,0.5,0.21497,0.00011,21.18966]
[1777880796579,35.85,79880.0,0.5,0.21525,0.00011,21.20601]
[1777880797356,35.85,79880.0,0.5,0.21525,0.00011,21.20601]
[1777880797375,35.85,79880.0,0.5,0.21525,0.00011,21.20601]
[1777880797382,35.85,79880.0,0.5,0.21525,0.00011,21.20601]
[1777880797416,35.85,79880.0,0.5,0.21525,0.00011,21.20601]
[1777880797556,35.85,79880.29,0.5,0.21528,0.00011,21.20787]
[1777880798229,35.85,79880.29,0.5,0.21528,0.00011,21.20787]
[1777880798499,35.85,79880.29,0.5,0.21528,0.00011,21.20787]
[1777880798538,35.85,79879.71,0.5,0.21521,0.00011,21.20404]
[1777880800369,35.85,79879.71,0.5,0.21521,0.00011,21.20411]
[1777880800417,35.85,79879.71,0.5,0.21521,0.00011,21.20411]
[1777880800504,35.85,79881.52,0.5,0.21542,0.00011,21.21628]
[1777880802319,35.85,79881.52,0.5,0.21542,0.00011,21.21633]
[1777880802715,35.85,79881.52,0.5,0.21542,0.00011,21.21633]
[1777880802769,35.85,79881.62,0.5,0.21543,0.00011,21.21705]
[1777880807950,35.85,79882.12,0.5,0.21548,0.00011,21.22002]
[1777880807977,35.85,79882.12,0.5,0.21548,0.00011,21.22002]
[1777880808017,35.85,79882.12,0.5,0.21548,0.00011,21.22002]
[1777880808178,35.85,79882.12,0.5,0.21548,0.00011,21.22002]
[1777880808226,35.85,79882.12,0.5,0.21548,0.00011,21.22002]
[1777880808389,35.85,79882.12,0.5,0.21548,0.00011,21.22002]
[1777880808454,35.85,79890.38,0.5,0.21641,0.00011,21.27505]
[1777880814500,35.85,79891.15,0.5,0.21649,0.00011,21.28002]
[1777880818557,35.85,79882.8,0.5,0.21555,0.00011,21.22426]
[1777880818574,35.85,79882.8,0.5,0.21555,0.00011,21.22426]
[1777880818608,35.85,79883.2,0.5,0.2156,0.00011,21.22696]
[1777880822600,35.85,79883.1,0.5,0.21559,0.00011,21.22632]
[1777880822606,35.85,79883.1,0.5,0.21559,0.00011,21.22632]
[1777880822613,35.85,79888.51,0.5,0.2162,0.00011,21.26247]
[1777880828489,35.85,79889.14,0.5,0.21626,0.00011,21.26638]
[1777880829029,35.85,79889.14,0.5,0.21626,0.00011,21.26638]
[1777880829496,35.85,79889.29,0.5,0.21628,0.00011,21.26732]
[1777880833015,35.85,79889.07,0.5,0.21625,0.00011,21.26567]
[1777880833527,35.85,79888.96,0.5,0.21624,0.00011,21.26487]
[1777880834777,35.85,79888.96,0.5,0.21624,0.00011,21.26487]
[1777880834782,35.85,79888.96,0.5,0.21624,0.00011,21.26487]
[1777880834797,35.85,79888.37,0.5,0.21617,0.00011,21.26086]
[1777880837541,35.85,79888.57,0.5,0.21619,0.00011,21.26207]
[1777880838839,35.85,79888.99,0.5,0.21623,0.00011,21.26481]
[1777880838923,35.85,79889.06,0.5,0.21624,0.00011,21.2652]
[1777880844602,35.85,79893.08,0.5,0.21669,0.00011,21.29155]
[1777880849637,35.85,79898.0,0.5,0.21723,0.00011,21.32376]
[1777880850206,35.85,79898.0,0.5,0.21723,0.00011,21.32376]
[1777880850311,35.85,79898.0,0.5,0.21723,0.00011,21.32376]
[1777880850326,35.85,79898.0,0.5,0.21723,0.00011,21.32376]
[1777880850462,35.85,79898.0,0.5,0.21723,0.00011,21.32376]
[1777880850647,35.85,79896.85,0.5,0.2171,0.00011,21.31596]
[1777880851498,35.85,79896.85,0.5,0.2171,0.00011,21.31596]
[1777880851793,35.85,79917.01,0.5,0.21935,0.00011,21.44626]
[1777880853403,35.85,79916.9,0.5,0.21934,0.00011,21.4454]
[1777880854413,35.85,79918.3,0.5,0.2195,0.00011,21.45472]
[1777880854465,35.85,79918.3,0.5,0.2195,0.00011,21.45472]
[1777880854506,35.85,79918.3,0.5,0.2195,0.00011,21.45472]
[1777880855169,35.85,79917.66,0.5,0.21943,0.00011,21.45047]
[1777880855789,35.85,79912.1,0.5,0.21879,0.00011,21.41347]
[1777880857222,35.85,79912.1,0.5,0.2188,0.00011,21.41351]
[1777880859054,35.85,79912.25,0.5,0.21881,0.00011,21.4146]
[1777880862235,35.85,79913.4,0.5,0.21894,0.00011,21.42211]
[1777880863252,35.85,79913.94,0.5,0.219,0.00011,21.42561]
[1777880863260,35.85,79913.94,0.5,0.219,0.00011,21.42561]
[1777880863625,35.85,79913.94,0.5,0.219,0.00011,21.42561]
[1777880863736,35.85,79909.94,0.5,0.21855,0.00011,21.39891]
[1777880864481,35.85,79909.94,0.5,0.21855,0.00011,21.39891]
[1777880865271,35.85,79906.62,0.5,0.21817,0.00011,21.37675]
[1777880865672,35.85,79906.62,0.5,0.21817,0.00011,21.37675]
[1777880870779,35.85,79906.56,0.5,0.21816,0.00011,21.37619]
[1777880876681,35.84,79907.82,0.5,0.2183,0.00011,21.38441]
[1777880881078,35.84,79901.7,0.5,0.21761,0.00011,21.34358]
[1777880881574,35.84,79901.7,0.5,0.21761,0.00011,21.34358]
[1777880881866,35.84,79900.95,0.5,0.21752,0.00011,21.3386]
[1777880882180,35.84,79900.95,0.5,0.21752,0.00011,21.3386]
[1777880882872,35.84,79890.87,0.5,0.21638,0.00011,21.27116]
[1777880887907,35.84,79889.61,0.5,0.21624,0.00011,21.2626]
[1777880889655,35.84,79890.27,0.5,0.21631,0.00011,21.26699]
[1777880894957,35.84,79896.5,0.5,0.21701,0.00011,21.30821]
[1777880899991,35.84,79897.48,0.5,0.21711,0.00011,21.31424]
[1777880905033,35.84,79898.4,0.5,0.2172,0.00011,21.31991]
[1777880910071,35.84,79899.02,0.5,0.21726,0.00011,21.32351]
[1777880915097,35.84,79899.52,0.5,0.21728,0.00011,21.32211]
[1777880917722,35.84,79899.91,0.5,0.21732,0.00011,21.32458]
[1777880917822,35.84,79899.89,0.5,0.21732,0.00011,21.32432]
[1777880920607,35.84,79905.1,0.5,0.2179,0.00011,21.35879]
[1777880921638,35.84,79905.35,0.5,0.21793,0.00011,21.36029]
[1777880927800,35.83,79903.19,0.5,0.21767,0.00011,21.34496]
[1777880929009,35.83,79898.21,0.5,0.2171,0.00011,21.31158]
[1777880929082,35.83,79898.06,0.5,0.21708,0.00011,21.31048]
[1777880934230,35.83,79894.52,0.5,0.21667,0.00011,21.28631]
[1777880937647,35.83,79894.58,0.5,0.21668,0.00011,21.28658]
[1777880937815,35.83,79894.58,0.5,0.21668,0.00011,21.28658]
[1777880942735,35.83,79882.43,0.5,0.2153,0.00011,21.20508]
[1777880948335,35.83,79875.69,0.5,0.21455,0.00011,21.16021]
[1777880953421,35.83,79874.38,0.5,0.21441,0.00011,21.15176]
[1777880954503,35.83,79874.7,0.5,0.21445,0.00011,21.15399]
[1777880954583,35.83,79874.7,0.5,0.21445,0.00011,21.15399]
[1777880954834,35.83,79874.7,0.5,0.21445,0.00011,21.15399]
[1777880954855,35.83,79874.7,0.5,0.21445,0.00011,21.15399]
[1777880954904,35.83,79873.76,0.5,0.21434,0.00011,21.14776]
[1777880960323,35.83,79869.97,0.5,0.21391,0.00011,21.1221]
[1777880964642,35.83,79870.65,0.5,0.21398,0.00011,21.12601]
[1777880968993,35.83,79859.89,0.5,0.21277,0.00011,21.05334]
[1777880969079,35.83,79858.06,0.5,0.21256,0.00011,21.04095]
[1777880974517,35.83,79856.26,0.5,0.21232,0.00011,21.0243]
[1777880975525,35.83,79867.83,0.5,0.21362,0.00011,21.10189]
[1777880980737,35.83,79868.91,0.5,0.21372,0.00011,21.10849]
[1777880986602,35.82,79870.95,0.5,0.21393,0.00011,21.12109]
[1777880991636,35.82,79870.67,0.5,0.21389,0.00011,21.11844]
[1777880996671,35.82,79871.5,0.5,0.21397,0.00011,21.12327]
[1777881001917,35.82,79866.19,0.5,0.21337,0.00011,21.08715]
[1777881002902,35.82,79863.66,0.5,0.21308,0.00011,21.07005]
[1777881002981,35.82,79863.66,0.5,0.21308,0.00011,21.07005]
[1777881003030,35.82,79860.22,0.5,0.2127,0.00011,21.04684]
[1777881003522,35.82,79860.22,0.5,0.2127,0.00011,21.04684]
[1777881007414,35.82,79853.79,0.5,0.21198,0.00011,21.00347]
[1777881011459,35.82,79850.97,0.5,0.21166,0.00011,20.98433]
[1777881016811,35.81,79845.6,0.5,0.21105,0.00011,20.94748]
[1777881019603,35.81,79845.66,0.5,0.21105,0.00011,20.94771]
[1777881020173,35.81,79844.87,0.5,0.21096,0.00011,20.94231]
[1777881024008,35.81,79834.76,0.5,0.20984,0.00011,20.87392]
[1777881025719,35.81,79834.34,0.5,0.20979,0.00011,20.87108]
[1777881025725,35.81,79834.34,0.5,0.20979,0.00011,20.87108]
[1777881025874,35.81,79834.34,0.5,0.20979,0.00011,20.87109]
[1777881026568,35.81,79834.34,0.5,0.20979,0.00011,20.87109]
[1777881029032,35.81,79828.26,0.5,0.20911,0.00011,20.82972]
[1777881029133,35.81,79823.47,0.5,0.20858,0.00011,20.79723]
[1777881034938,35.81,79822.2,0.5,0.2084,0.00011,20.78396]
[1777881037963,35.81,79822.46,0.5,0.20842,0.00011,20.78531]
[1777881038009,35.81,79822.95,0.5,0.20847,0.00011,20.78843]
[1777881043610,35.81,79821.33,0.5,0.20829,0.00011,20.77721]
[1777881050044,35.81,79817.77,0.5,0.20789,0.00011,20.75282]
[1777881055142,35.81,79817.1,0.5,0.20781,0.00011,20.74812]
[1777881059903,35.81,79813.87,0.5,0.20745,0.00011,20.72606]
[1777881060116,35.81,79810.07,0.5,0.20703,0.00011,20.70029]
[1777881064312,35.81,79805.57,0.5,0.20654,0.00011,20.66982]
[1777881065151,35.81,79805.08,0.5,0.20649,0.00011,20.66652]
[1777881068436,35.81,79799.44,0.5,0.20587,0.00011,20.62835]
[1777881071875,35.81,79802.15,0.5,0.20617,0.00011,20.64691]
[1777881073127,35.81,79802.49,0.5,0.20621,0.00011,20.64925]
[1777881073174,35.81,79802.49,0.5,0.20621,0.00011,20.64925]
[1777881073227,35.81,79791.88,0.5,0.20504,0.00011,20.57724]
[1777881076006,35.81,79790.91,0.5,0.20493,0.00011,20.57054]
[1777881081263,35.81,79791.65,0.5,0.205,0.00011,20.57492]
[1777881086298,35.8,79792.78,0.5,0.20511,0.00011,20.58151]
[1777881088652,35.8,79793.08,0.5,0.20514,0.00011,20.58336]
[1777881088687,35.8,79793.08,0.5,0.20514,0.00011,20.58336]
[1777881088772,35.8,79793.08,0.5,0.20514,0.00011,20.58336]
[1777881088793,35.8,79793.08,0.5,0.20514,0.00011,20.58336]
[1777881090075,35.8,79805.41,0.5,0.20649,0.00011,20.66687]
[1777881090843,35.8,79805.41,0.5,0.20649,0.00011,20.66687]
[1777881092072,35.8,79804.64,0.5,0.2064,0.00011,20.66152]
[1777881097374,35.8,79801.01,0.5,0.20596,0.00011,20.63219]
[1777881102409,35.8,79801.21,0.5,0.20598,0.00011,20.63312]
[1777881107987,35.8,79800.65,0.5,0.20591,0.00011,20.62901]
[1777881108076,35.8,79800.65,0.5,0.20591,0.00011,20.62901]
[1777881112593,35.8,79792.02,0.5,0.20495,0.00011,20.56955]
[1777881112802,35.8,79792.02,0.5,0.20495,0.00011,20.56955]
[1777881114057,35.8,79807.47,0.5,0.20665,0.00011,20.67431]
[1777881119819,35.79,79806.08,0.5,0.20648,0.00011,20.66427]
[1777881125581,35.79,79800.73,0.5,0.20588,0.00011,20.62731]
[1777881130849,35.79,79801.04,0.5,0.20592,0.00011,20.62939]
[1777881130971,35.79,79801.04,0.5,0.20592,0.00011,20.62939]
[1777881136525,35.79,79794.4,0.5,0.20519,0.00011,20.58409]
[1777881141693,35.79,79793.84,0.5,0.20511,0.00011,20.57968]
[1777881143401,35.79,79793.47,0.5,0.20507,0.00011,20.57705]
[1777881143496,35.79,79793.47,0.5,0.20507,0.00011,20.57705]
[1777881143547,35.79,79793.47,0.5,0.20507,0.00011,20.57705]
[1777881143708,35.79,79792.99,0.5,0.20502,0.00011,20.57368]
[1777881144392,35.79,79792.99,0.5,0.20502,0.00011,20.57368]
[1777881144700,35.79,79792.99,0.5,0.20502,0.00011,20.57368]
[1777881144715,35.79,79792.99,0.5,0.20502,0.00011,20.57368]
[1777881144801,35.79,79785.5,0.5,0.20419,0.00011,20.52265]
[1777881146509,35.79,79785.5,0.5,0.20419,0.00011,20.5226]
[1777881146860,35.79,79785.5,0.5,0.20419,0.00011,20.5226]
[1777881147053,35.79,79785.5,0.5,0.20419,0.00011,20.5226]
[1777881151111,35.79,79774.53,0.5,0.20299,0.00011,20.4477]
[1777881157016,35.79,79772.15,0.5,0.2027,0.00011,20.42721]
[1777881159025,35.79,79771.91,0.5,0.20267,0.00011,20.42551]
[1777881165861,35.79,79769.7,0.5,0.20243,0.00011,20.41024]
[1777881169168,35.79,79768.61,0.5,0.20231,0.00011,20.40277]
[1777881171189,35.79,79768.25,0.5,0.20227,0.00011,20.40028]
[1777881176762,35.79,79767.17,0.5,0.20215,0.00011,20.39283]
[1777881176938,35.79,79765.24,0.5,0.20194,0.00011,20.37967]
[1777881181972,35.79,79764.78,0.5,0.20188,0.00011,20.37595]
[1777881187014,35.79,79764.57,0.5,0.20185,0.00011,20.3738]
[1777881191478,35.78,79763.88,0.5,0.20176,0.00011,20.36851]
[1777881192049,35.78,79762.62,0.5,0.20162,0.00011,20.35978]
[1777881197085,35.78,79757.06,0.5,0.20101,0.00011,20.3213]
[1777881202119,35.78,79756.83,0.5,0.20098,0.00011,20.31936]
[1777881205888,35.78,79757.3,0.5,0.20103,0.00011,20.32237]
[1777881208393,35.78,79752.54,0.5,0.20051,0.00011,20.28935]
[1777881214079,35.78,79757.37,0.5,0.20099,0.00011,20.31758]
[1777881220287,35.78,79758.68,0.5,0.20113,0.00011,20.32627]
[1777881225518,35.78,79761.64,0.5,0.20144,0.00011,20.34609]
[1777881231328,35.78,79760.7,0.5,0.20133,0.00011,20.33929]
[1777881237393,35.77,79760.87,0.5,0.20135,0.00011,20.34022]
[1777881242411,35.77,79760.94,0.5,0.20135,0.00011,20.34035]
[1777881247466,35.77,79757.67,0.5,0.20099,0.00011,20.31779]
[1777881253478,35.77,79757.89,0.5,0.20101,0.00011,20.3192]
[1777881258511,35.77,79758.45,0.5,0.20107,0.00011,20.32301]
[1777881263549,35.77,79759.09,0.5,0.20114,0.00011,20.32739]
[1777881265758,35.77,79756.94,0.5,0.20091,0.00011,20.31272]
[1777881272187,35.77,79763.81,0.5,0.20163,0.00011,20.35546]
[1777881277646,35.77,79764.37,0.5,0.20168,0.00011,20.35903]
[1777881281002,35.77,79763.69,0.5,0.20161,0.00011,20.35427]
[1777881286709,35.77,79763.32,0.5,0.20156,0.00011,20.35125]
[1777881292334,35.77,79762.84,0.5,0.2015,0.00011,20.34761]
[1777881297791,35.77,79762.07,0.5,0.20141,0.00011,20.34195]
[1777881302827,35.77,79761.56,0.5,0.20135,0.00011,20.33815]
[1777881303902,35.77,79761.56,0.5,0.20135,0.00011,20.33815]
[1777881310882,35.77,79760.74,0.5,0.20125,0.00011,20.33207]
[1777881316924,35.77,79760.35,0.5,0.2012,0.00011,20.32901]
[1777881322968,35.77,79760.26,0.5,0.20119,0.00011,20.32799]
[1777881327800,35.76,79760.09,0.5,0.20116,0.00011,20.32658]
[1777881328001,35.76,79759.57,0.5,0.20111,0.00011,20.32297]
[1777881333035,35.76,79756.66,0.5,0.20076,0.00011,20.29888]
[1777881338070,35.76,79757.08,0.5,0.2008,0.00011,20.30165]
[1777881338950,35.76,79757.08,0.5,0.2008,0.00011,20.30165]
[1777881339038,35.76,79757.08,0.5,0.2008,0.00011,20.30165]
[1777881339254,35.76,79744.11,0.5,0.1994,0.00011,20.2129]
[1777881339992,35.76,79744.11,0.5,0.1994,0.00011,20.2129]
[1777881340023,35.76,79744.11,0.5,0.1994,0.00011,20.2129]
[1777881340503,35.76,79744.11,0.5,0.1994,0.00011,20.2129]
[1777881342048,35.76,79745.31,0.5,0.19953,0.00011,20.22131]
[1777881343039,35.76,79745.7,0.5,0.19957,0.00011,20.2239]
[1777881348142,35.76,79747.24,0.5,0.19973,0.00011,20.2339]
[1777881353177,35.76,79746.83,0.5,0.19967,0.00011,20.23002]
[1777881355171,35.76,79746.79,0.5,0.19967,0.00011,20.22975]
[1777881355228,35.76,79746.79,0.5,0.19967,0.00011,20.22975]
[1777881355246,35.76,79746.79,0.5,0.19967,0.00011,20.22975]
[1777881355271,35.76,79746.33,0.5,0.19961,0.00011,20.22619]
[1777881356333,35.76,79746.33,0.5,0.19961,0.00011,20.22619]
[1777881362413,35.76,79745.74,0.5,0.19953,0.00011,20.22094]
[1777881367482,35.75,79744.85,0.5,0.19941,0.00011,20.21388]
[1777881373316,35.75,79743.99,0.5,0.1993,0.00011,20.2067]
[1777881378353,35.75,79743.59,0.5,0.19924,0.00011,20.20308]
[1777881383392,35.75,79744.46,0.5,0.19932,0.00011,20.20816]
[1777881388424,35.74,79744.44,0.5,0.1993,0.00011,20.20711]
[1777881393460,35.74,79744.25,0.5,0.19924,0.00011,20.20083]
[1777881398493,35.74,79743.41,0.5,0.19914,0.00011,20.19419]
[1777881403529,35.74,79742.5,0.5,0.19902,0.00011,20.18709]
[1777881408564,35.74,79743.11,0.5,0.19908,0.00011,20.19042]
[1777881411788,35.73,79743.29,0.5,0.19908,0.00011,20.19097]
[1777881411825,35.73,79743.29,0.5,0.19908,0.00011,20.19097]
[1777881413177,35.73,79743.41,0.5,0.19909,0.00011,20.19163]
[1777881413218,35.73,79743.41,0.5,0.19909,0.00011,20.19163]
[1777881415182,35.73,79743.29,0.5,0.19908,0.00011,20.19047]
[1777881415214,35.73,79743.29,0.5,0.19908,0.00011,20.19047]
[1777881417218,35.73,79743.21,0.5,0.19906,0.00011,20.18975]
[1777881417254,35.73,79743.21,0.5,0.19906,0.00011,20.18975]
[1777881419239,35.73,79743.45,0.5,0.19909,0.00011,20.19122]
[1777881419274,35.73,79743.45,0.5,0.19909,0.00011,20.19122]
[1777881420592,35.73,79743.45,0.5,0.19908,0.00011,20.19089]
[1777881426575,35.73,79739.67,0.5,0.19866,0.00011,20.1641]
[1777881431726,35.73,79743.85,0.5,0.1991,0.00011,20.19189]
[1777881437768,35.73,79746.08,0.5,0.19932,0.00011,20.2064]
[1777881440245,35.73,79746.08,0.5,0.19932,0.00011,20.2064]
[1777881441615,35.72,79748.44,0.5,0.19958,0.00011,20.22231]
[1777881441662,35.72,79748.44,0.5,0.19957,0.00011,20.22218]
[1777881443662,35.72,79749.68,0.5,0.1997,0.00011,20.2304]
[1777881443683,35.72,79749.68,0.5,0.1997,0.00011,20.2304]
[1777881445686,35.72,79749.99,0.5,0.19973,0.00011,20.23226]
[1777881445707,35.72,79749.99,0.5,0.19973,0.00011,20.23226]
[1777881447722,35.72,79750.72,0.5,0.19981,0.00011,20.23699]
[1777881447763,35.72,79750.72,0.5,0.19981,0.00011,20.23699]
[1777881449756,35.72,79751.02,0.5,0.19984,0.00011,20.23891]
[1777881449799,35.72,79751.02,0.5,0.19984,0.00011,20.23891]
[1777881451785,35.72,79751.97,0.5,0.19993,0.00011,20.24501]
[1777881451804,35.72,79751.97,0.5,0.19993,0.00011,20.24501]
[1777881453813,35.72,79752.62,0.5,0.19997,0.00011,20.24513]
[1777881453855,35.72,79752.62,0.5,0.19997,0.00011,20.24513]
[1777881455842,35.72,79752.62,0.5,0.19997,0.00011,20.24487]
[1777881455887,35.72,79752.62,0.5,0.19997,0.00011,20.24487]
[1777881457882,35.72,79753.12,0.5,0.20002,0.00011,20.24804]
[1777881457920,35.72,79753.12,0.5,0.20002,0.00011,20.24804]
[1777881459905,35.72,79753.59,0.5,0.20006,0.00011,20.251]
[1777881459941,35.72,79753.59,0.5,0.20006,0.00011,20.251]
[1777881461930,35.72,79754.56,0.5,0.20016,0.00011,20.25738]
[1777881461959,35.72,79754.56,0.5,0.20016,0.00011,20.25738]
[1777881463961,35.72,79754.89,0.5,0.2002,0.00011,20.25938]
[1777881463984,35.72,79754.89,0.5,0.2002,0.00011,20.25938]
[1777881465991,35.72,79754.7,0.5,0.20017,0.00011,20.25782]
[1777881466036,35.72,79754.7,0.5,0.20017,0.00011,20.25782]
[1777881468025,35.72,79755.2,0.5,0.20022,0.00011,20.26111]
[1777881468068,35.72,79755.2,0.5,0.20022,0.00011,20.26111]
[1777881470053,35.72,79755.2,0.5,0.20022,0.00011,20.26073]
[1777881470094,35.72,79755.2,0.5,0.20022,0.00011,20.26073]
[1777881472094,35.72,79756.25,0.5,0.20033,0.00011,20.26765]
[1777881472124,35.72,79756.25,0.5,0.20033,0.00011,20.26765]
[1777881474143,35.71,79756.66,0.5,0.20037,0.00011,20.2702]
[1777881474167,35.71,79756.66,0.5,0.20037,0.00011,20.2702]
[1777881476135,35.71,79757.69,0.5,0.20047,0.00011,20.27698]
[1777881476178,35.71,79757.69,0.5,0.20047,0.00011,20.27698]
[1777881478178,35.71,79760.89,0.5,0.20082,0.00011,20.29873]
[1777881478215,35.71,79760.89,0.5,0.20082,0.00011,20.29873]
[1777881480204,35.71,79760.89,0.5,0.20081,0.00011,20.29841]
[1777881480220,35.71,79760.89,0.5,0.20081,0.00011,20.29841]
[1777881480414,35.71,79760.89,0.5,0.20081,0.00011,20.29841]
[1777881482247,35.71,79760.88,0.5,0.2008,0.00011,20.29786]
[1777881484263,35.71,79760.84,0.5,0.20079,0.00011,20.29728]
[1777881484270,35.71,79760.84,0.5,0.20079,0.00011,20.29728]
[1777881484364,35.71,79760.72,0.5,0.20078,0.00011,20.29647]
[1777881492152,35.71,79761.51,0.5,0.20087,0.00011,20.30191]
[1777881497188,35.71,79761.32,0.5,0.20085,0.00011,20.30064]
[1777881498513,35.71,79761.32,0.5,0.20085,0.00011,20.30064]
[1777881498518,35.71,79761.32,0.5,0.20085,0.00011,20.30064]
[1777881500543,35.71,79762.82,0.5,0.20101,0.00011,20.3109]
[1777881501037,35.71,79769.96,0.5,0.20179,0.00011,20.3597]
[1777881501183,35.71,79769.96,0.5,0.20179,0.00011,20.3597]
[1777881502128,35.71,79763.95,0.5,0.20113,0.00011,20.31852]
[1777881502569,35.71,79763.95,0.5,0.20113,0.00011,20.31852]
[1777881502772,35.71,79761.38,0.5,0.20085,0.00011,20.30091]
[1777881504594,35.71,79761.38,0.5,0.20085,0.00011,20.30091]
[1777881504654,35.71,79760.29,0.5,0.20073,0.00011,20.29346]
[1777881504933,35.71,79760.29,0.5,0.20073,0.00011,20.29346]
[1777881505650,35.71,79760.29,0.5,0.20073,0.00011,20.29346]
[1777881505685,35.71,79752.3,0.5,0.19987,0.00011,20.23874]
[1777881506488,35.71,79752.3,0.5,0.19987,0.00011,20.23874]
[1777881506660,35.71,79752.3,0.5,0.19987,0.00011,20.23874]
[1777881506673,35.71,79742.44,0.5,0.1988,0.00011,20.17134]
[1777881508005,35.71,79742.44,0.5,0.1988,0.00011,20.17134]
[1777881508018,35.71,79742.44,0.5,0.1988,0.00011,20.17134]
[1777881508682,35.71,79742.44,0.5,0.1988,0.00011,20.17134]
[1777881514307,35.71,79738.41,0.5,0.19836,0.00011,20.14052]
[1777881519465,35.71,79734.54,0.5,0.19795,0.00011,20.11446]
[1777881520680,35.71,79730.44,0.5,0.19751,0.00011,20.08644]
[1777881521188,35.71,79730.44,0.5,0.19751,0.00011,20.08642]
[1777881526392,35.71,79721.26,0.5,0.19651,0.00011,20.023]
[1777881528105,35.71,79721.62,0.5,0.19655,0.00011,20.02533]
[1777881533440,35.71,79717.37,0.5,0.19608,0.00011,19.99538]
[1777881538475,35.71,79713.65,0.5,0.19568,0.00011,19.96924]
[1777881543509,35.71,79707.56,0.5,0.19502,0.00011,19.9268]
[1777881545569,35.71,79704.18,0.5,0.19465,0.00011,19.9034]
[1777881549408,35.71,79698.48,0.5,0.19404,0.00011,19.86374]
[1777881549476,35.71,79697.42,0.5,0.19393,0.00011,19.85636]
[1777881554589,35.71,79693.82,0.5,0.19354,0.00011,19.83121]
[1777881559656,35.71,79692.09,0.5,0.19335,0.00011,19.81906]
[1777881564125,35.71,79686.7,0.5,0.19277,0.00011,19.78169]
[1777881564659,35.71,79684.3,0.5,0.19252,0.00011,19.76511]
[1777881567607,35.71,79682.21,0.5,0.1923,0.00011,19.75068]
[1777881567682,35.71,79680.49,0.5,0.19212,0.00011,19.73883]
[1777881567953,35.71,79680.49,0.5,0.19212,0.00011,19.73883]
[1777881568799,35.71,79680.06,0.5,0.19207,0.00011,19.7359]
[1777881573879,35.71,79679.95,0.5,0.19204,0.00011,19.73131]
[1777881574432,35.71,79679.95,0.5,0.19204,0.00011,19.73131]
[1777881574571,35.71,79679.95,0.5,0.19204,0.00011,19.73131]
[1777881574729,35.71,79680.17,0.5,0.19206,0.00011,19.73289]
[1777881576745,35.71,79690.31,0.5,0.19314,0.00011,19.80291]
[1777881577470,35.71,79690.31,0.5,0.19314,0.00011,19.80291]
[1777881577769,35.71,79690.31,0.5,0.19314,0.00011,19.80291]
[1777881578757,35.71,79691.43,0.5,0.19325,0.00011,19.81053]
[1777881584376,35.71,79689.24,0.5,0.19302,0.00011,19.79514]
[1777881585885,35.71,79689.24,0.5,0.19302,0.00011,19.79508]
[1777881585978,35.71,79687.89,0.5,0.19287,0.00011,19.78571]
[1777881587594,35.71,79687.89,0.5,0.19287,0.00011,19.78571]
[1777881587920,35.71,79687.57,0.5,0.19284,0.00011,19.78345]
[1777881587924,35.71,79688.32,0.5,0.19291,0.00011,19.78857]
[1777881589960,35.71,79688.32,0.5,0.19291,0.00011,19.78851]
[1777881593982,35.71,79695.88,0.5,0.19372,0.00011,19.84054]
[1777881594114,35.71,79695.88,0.5,0.19372,0.00011,19.84054]
[1777881594207,35.71,79693.44,0.5,0.19346,0.00011,19.82376]
[1777881600528,35.7,79693.13,0.5,0.19341,0.00011,19.82101]
[1777881602535,35.7,79682.61,0.5,0.1923,0.00011,19.7483]
[1777881600091,35.7,79682.61,0.5,0.1923,0.00011,19.7483]
[1777881611567,35.7,79682.61,0.5,0.1923,0.00011,19.7483]
[1777881611581,35.7,79667.49,0.5,0.1907,0.00011,19.64382]
[1777881612248,35.7,79667.49,0.5,0.1907,0.00011,19.64382]
[1777881612316,35.7,79667.49,0.5,0.1907,0.00011,19.64382]
[1777881612399,35.7,79676.46,0.5,0.19164,0.00011,19.70582]
[1777881618410,35.7,79669.54,0.5,0.19091,0.00011,19.658]
[1777881618509,35.7,79664.37,0.5,0.19037,0.00011,19.62225]
[1777881624696,35.7,79655.79,0.5,0.18947,0.00011,19.56288]
[1777881628278,35.7,79654.26,0.5,0.1893,0.00011,19.55229]
[1777881628282,35.7,79654.26,0.5,0.1893,0.00011,19.55229]
[1777881628351,35.7,79646.12,0.5,0.18845,0.0001,19.49593]
[1777881631162,35.7,79661.68,0.5,0.19006,0.00011,19.59956]
[1777881636197,35.7,79663.57,0.5,0.19026,0.00011,19.61263]
[1777881641232,35.7,79662.38,0.5,0.19013,0.00011,19.6044]
[1777881644449,35.7,79662.21,0.5,0.19011,0.00011,19.60323]
[1777881644452,35.7,79662.21,0.5,0.19011,0.00011,19.60323]
[1777881644537,35.7,79662.36,0.5,0.19013,0.00011,19.60426]
[1777881648781,35.7,79662.3,0.5,0.19012,0.00011,19.60385]
[1777881649424,35.7,79662.34,0.5,0.19013,0.00011,19.60412]
[1777881649525,35.7,79676.12,0.5,0.19158,0.00011,19.69939]
[1777881650295,35.71,79676.12,0.5,0.19159,0.00011,19.70008]
[1777881651316,35.71,79676.12,0.5,0.19159,0.00011,19.70008]
[1777881651407,35.71,79677.37,0.5,0.19173,0.00011,19.70932]
[1777881657344,35.71,79676.48,0.5,0.19169,0.00011,19.7066]
[1777881657957,35.71,79676.48,0.5,0.19169,0.00011,19.7066]
[1777881663391,35.72,79685.18,0.5,0.19266,0.00011,19.76949]
[1777881669438,35.73,79690.22,0.5,0.19323,0.00011,19.80668]
[1777881674468,35.73,79682.6,0.5,0.19245,0.00011,19.75577]
[1777881678124,35.73,79685.94,0.5,0.19282,0.00011,19.77964]
[1777881683530,35.74,79680.97,0.5,0.19232,0.00011,19.74693]
[1777881689573,35.74,79686.86,0.5,0.19296,0.00011,19.78902]
[1777881692594,35.74,79700.26,0.5,0.19437,0.00011,19.87794]
[1777881695729,35.74,79693.82,0.5,0.19369,0.00011,19.83385]
[1777881695830,35.74,79696.97,0.5,0.19403,0.00011,19.85596]
[1777881696480,35.74,79696.97,0.5,0.19403,0.00011,19.85596]
[1777881697018,35.74,79697.23,0.5,0.19406,0.00011,19.85775]
[1777881697034,35.74,79697.23,0.5,0.19406,0.00011,19.85775]
[1777881697249,35.74,79697.23,0.5,0.19406,0.00011,19.85775]
[1777881697631,35.74,79708.6,0.5,0.19528,0.00011,19.9362]
[1777881698547,35.74,79708.6,0.5,0.19528,0.00011,19.9362]
[1777881698639,35.74,79717.14,0.5,0.19619,0.00011,19.99502]
[1777881699082,35.74,79717.14,0.5,0.19619,0.00011,19.99502]
[1777881699325,35.74,79717.14,0.5,0.19619,0.00011,19.99502]
[1777881699750,35.74,79706.89,0.5,0.1951,0.00011,19.92473]
[1777881701659,35.74,79688.35,0.5,0.19313,0.00011,19.79718]
[1777881704856,35.75,79684.01,0.5,0.19268,0.00011,19.76816]
[1777881710722,35.75,79690.94,0.5,0.19344,0.00011,19.81766]
[1777881713746,35.75,79707.03,0.5,0.19517,0.00011,19.9291]
[1777881718778,35.75,79713.41,0.5,0.19584,0.00011,19.97246]
[1777881720849,35.75,79723.47,0.5,0.19692,0.00011,20.04132]
[1777881724224,35.75,79732.47,0.5,0.19789,0.00011,20.10344]
[1777881724824,35.75,79732.73,0.5,0.19792,0.00011,20.10534]
[1777881729859,35.75,79734.94,0.5,0.19817,0.00011,20.12103]
[1777881734894,35.75,79721.44,0.5,0.19672,0.00011,20.02902]
[1777881739929,35.76,79722.02,0.5,0.1968,0.00011,20.03389]
[1777881742949,35.76,79733.15,0.5,0.198,0.00011,20.11073]
[1777881747985,35.76,79732.83,0.5,0.19798,0.00011,20.109]
[1777881753022,35.76,79732.14,0.5,0.19788,0.00011,20.1007]
[1777881758056,35.76,79729.0,0.5,0.19756,0.00011,20.07976]
[1777881763091,35.76,79729.91,0.5,0.19766,0.00011,20.08646]
[1777881764290,35.76,79729.91,0.5,0.19766,0.00011,20.08646]
[1777881764434,35.76,79729.91,0.5,0.19766,0.00011,20.08646]
[1777881764534,35.76,79721.81,0.5,0.19679,0.00011,20.03098]
[1777881767128,35.76,79720.0,0.5,0.1966,0.00011,20.01853]
[1777881768366,35.76,79719.77,0.5,0.19657,0.00011,20.01694]
[1777881768421,35.76,79719.89,0.5,0.19659,0.00011,20.01776]
[1777881769086,35.76,79719.89,0.5,0.19659,0.00011,20.01776]
[1777881770231,35.76,79717.69,0.5,0.19635,0.00011,20.00265]
[1777881770458,35.76,79717.69,0.5,0.19635,0.00011,20.00265]
[1777881770539,35.76,79716.17,0.5,0.19619,0.00011,19.99223]
[1777881772143,35.76,79716.17,0.5,0.19619,0.00011,19.99227]
[1777881778199,35.76,79718.47,0.5,0.19643,0.00011,20.00771]
[1777881783620,35.76,79720.14,0.5,0.1966,0.00011,20.01866]
[1777881790284,35.76,79717.68,0.5,0.1963,0.00011,19.99981]
[1777881794725,35.75,79718.25,0.5,0.19635,0.00011,20.00302]
[1777881794746,35.75,79718.25,0.5,0.19635,0.00011,20.00302]
[1777881795696,35.75,79710.14,0.5,0.19548,0.00011,19.94706]
[1777881797098,35.75,79709.14,0.5,0.19537,0.00011,19.93985]
[1777881797613,35.75,79709.14,0.5,0.19537,0.00011,19.93985]
[1777881797910,35.75,79703.25,0.5,0.19474,0.00011,19.89906]
[1777881798919,35.75,79703.25,0.5,0.19474,0.00011,19.89906]
[1777881798981,35.75,79693.67,0.5,0.19372,0.00011,19.83308]
[1777881800938,35.75,79690.67,0.5,0.1934,0.00011,19.81242]
[1777881801039,35.75,79690.02,0.5,0.19332,0.00011,19.80758]
[1777881804072,35.75,79690.19,0.5,0.19333,0.00011,19.80838]
[1777881804986,35.75,79690.19,0.5,0.19333,0.00011,19.80838]
[1777881805000,35.75,79690.19,0.5,0.19333,0.00011,19.80838]
[1777881805986,35.75,79688.4,0.5,0.19313,0.00011,19.79548]
[1777881811717,35.75,79685.56,0.5,0.19283,0.00011,19.77568]
[1777881812763,35.75,79684.49,0.5,0.19269,0.00011,19.7642]
[1777881812915,35.75,79684.49,0.5,0.19269,0.00011,19.7642]
[1777881813016,35.75,79684.49,0.5,0.19269,0.00011,19.7642]
[1777881813125,35.75,79684.49,0.5,0.19269,0.00011,19.7642]
[1777881818481,35.75,79688.84,0.5,0.19315,0.00011,19.79408]
[1777881822786,35.75,79685.06,0.5,0.19274,0.00011,19.76785]
[1777881822832,35.75,79685.06,0.5,0.19274,0.00011,19.76785]
[1777881822876,35.75,79683.91,0.5,0.19262,0.00011,19.75984]
[1777881823429,35.75,79683.91,0.5,0.19262,0.00011,19.75984]
[1777881827458,35.75,79681.27,0.5,0.19234,0.00011,19.74156]
[1777881828575,35.75,79680.8,0.5,0.19229,0.00011,19.7383]
[1777881830541,35.75,79679.87,0.5,0.19219,0.00011,19.73185]
[1777881831483,35.75,79682.66,0.5,0.19249,0.00011,19.75107]
[1777881834494,35.75,79683.86,0.5,0.19261,0.00011,19.75928]
[1777881834499,35.75,79683.86,0.5,0.19261,0.00011,19.75928]
[1777881834595,35.75,79683.01,0.5,0.19252,0.00011,19.75339]
[1777881836520,35.75,79682.51,0.5,0.19247,0.00011,19.74992]
[1777881836619,35.75,79684.27,0.5,0.19265,0.00011,19.76204]
[1777881837890,35.75,79684.27,0.5,0.19265,0.00011,19.76204]
[1777881837913,35.75,79685.06,0.5,0.19274,0.00011,19.76746]
[1777881843658,35.75,79693.24,0.5,0.1936,0.00011,19.82348]
[1777881848723,35.75,79689.12,0.5,0.19315,0.00011,19.79461]
[1777881848779,35.75,79689.12,0.5,0.19315,0.00011,19.79461]
[1777881848949,35.75,79689.12,0.5,0.19315,0.00011,19.79461]
[1777881848961,35.75,79689.12,0.5,0.19315,0.00011,19.79461]
[1777881849080,35.74,79689.39,0.5,0.19318,0.00011,19.79621]
[1777881849946,35.74,79689.39,0.5,0.19318,0.00011,19.79621]
[1777881850048,35.74,79672.24,0.5,0.19136,0.00011,19.67762]
[1777881854554,35.74,79672.54,0.5,0.19138,0.00011,19.67922]
[1777881854632,35.74,79672.54,0.5,0.19138,0.00011,19.67922]
[1777881854642,35.74,79672.54,0.5,0.19138,0.00011,19.67922]
[1777881854856,35.74,79664.97,0.5,0.19058,0.00011,19.62679]
[1777881855382,35.74,79664.97,0.5,0.19058,0.00011,19.62679]
[1777881856909,35.74,79664.97,0.5,0.19058,0.00011,19.62659]
[1777881857886,35.74,79658.21,0.5,0.18986,0.00011,19.57975]
[1777881863799,35.74,79662.32,0.5,0.19029,0.00011,19.6077]
[1777881868833,35.74,79666.14,0.5,0.19069,0.00011,19.63367]
[1777881875885,35.74,79665.8,0.5,0.19061,0.00011,19.62656]
[1777881880918,35.74,79672.73,0.5,0.19133,0.00011,19.67392]
[1777881885954,35.74,79667.34,0.5,0.19076,0.00011,19.63615]
[1777881891006,35.73,79666.35,0.5,0.19065,0.00011,19.62893]
[1777881897050,35.73,79667.7,0.5,0.19078,0.00011,19.63779]
[1777881900760,35.73,79669.05,0.5,0.19092,0.00011,19.64688]
[1777881901071,35.73,79669.05,0.5,0.19092,0.00011,19.64688]
[1777881901110,35.73,79669.05,0.5,0.19092,0.00011,19.64688]
[1777881901120,35.73,79662.37,0.5,0.19021,0.00011,19.60063]
[1777881901231,35.73,79662.37,0.5,0.19021,0.00011,19.60063]
[1777881901270,35.73,79662.37,0.5,0.19021,0.00011,19.60063]
[1777881901644,35.73,79662.37,0.5,0.19021,0.00011,19.60063]
[1777881901843,35.73,79662.37,0.5,0.19021,0.00011,19.60063]
[1777881902086,35.73,79662.37,0.5,0.19021,0.00011,19.60024]
[1777881902230,35.73,79662.37,0.5,0.19021,0.00011,19.60024]
[1777881902581,35.73,79662.37,0.5,0.19021,0.00011,19.60024]
[1777881902882,35.73,79662.37,0.5,0.19021,0.00011,19.60024]
[1777881903139,35.73,79662.37,0.5,0.19021,0.00011,19.60024]
[1777881903093,35.73,79646.94,0.5,0.18859,0.0001,19.49352]
[1777881903986,35.73,79646.94,0.5,0.18859,0.0001,19.49352]
[1777881904098,35.73,79626.41,0.5,0.18644,0.0001,19.35096]
[1777881904504,35.73,79626.41,0.5,0.18644,0.0001,19.35096]
[1777881904538,35.73,79626.41,0.5,0.18644,0.0001,19.35096]
[1777881904573,35.73,79626.41,0.5,0.18644,0.0001,19.35096]
[1777881905423,35.73,79620.45,0.5,0.18581,0.0001,19.3094]
[1777881906662,35.73,79618.46,0.5,0.1856,0.0001,19.29538]
[1777881907119,35.73,79620.72,0.5,0.18584,0.0001,19.31095]
[1777881909963,35.73,79619.77,0.5,0.18574,0.0001,19.30416]
[1777881915172,35.73,79615.03,0.5,0.18524,0.0001,19.2708]
[1777881920350,35.73,79616.42,0.5,0.18538,0.0001,19.28016]
[1777881920661,35.73,79616.42,0.5,0.18538,0.0001,19.28016]
[1777881921167,35.73,79616.42,0.5,0.18538,0.0001,19.28016]
[1777881920992,35.73,79616.69,0.5,0.1854,0.0001,19.28193]
[1777881921643,35.73,79628.22,0.5,0.1866,0.0001,19.36185]
[1777881923582,35.73,79628.52,0.5,0.18663,0.0001,19.36379]
[1777881925602,35.73,79625.86,0.5,0.18635,0.0001,19.34509]
[1777881928988,35.73,79619.79,0.5,0.18571,0.0001,19.30274]
[1777881934309,35.72,79623.53,0.5,0.18607,0.0001,19.32405]
[1777881939345,35.72,79623.91,0.5,0.1861,0.0001,19.32614]
[1777881944378,35.72,79620.51,0.5,0.18573,0.0001,19.30197]
[1777881949413,35.72,79626.16,0.5,0.18631,0.0001,19.34064]
[1777881954498,35.72,79625.19,0.5,0.18621,0.0001,19.33344]
[1777881955970,35.72,79624.58,0.5,0.18614,0.0001,19.32909]
[1777881955980,35.72,79634.45,0.5,0.18717,0.0001,19.3974]
[1777881956626,35.72,79634.45,0.5,0.18717,0.0001,19.3974]
[1777881958575,35.72,79625.52,0.5,0.18623,0.0001,19.33511]
[1777881958592,35.72,79625.52,0.5,0.18623,0.0001,19.33511]
[1777881958739,35.72,79624.17,0.5,0.18609,0.0001,19.32561]
[1777881959706,35.72,79624.17,0.5,0.18609,0.0001,19.32561]
[1777881959804,35.72,79632.09,0.5,0.18691,0.0001,19.38043]
[1777881963588,35.72,79632.0,0.5,0.18689,0.0001,19.37932]
[1777881970560,35.71,79630.95,0.5,0.18676,0.0001,19.37079]
[1777881972121,35.71,79630.95,0.5,0.18676,0.0001,19.37079]
[1777881972132,35.71,79630.95,0.5,0.18676,0.0001,19.37079]
[1777881972154,35.71,79630.59,0.5,0.18672,0.0001,19.36798]
[1777881973630,35.71,79630.59,0.5,0.18672,0.0001,19.36798]
[1777881974159,35.71,79630.59,0.5,0.18672,0.0001,19.36798]
[1777881974588,35.71,79630.44,0.5,0.1867,0.0001,19.36664]
[1777881976167,35.71,79630.44,0.5,0.1867,0.0001,19.36664]
[1777881976171,35.71,79630.44,0.5,0.1867,0.0001,19.36664]
[1777881976268,35.71,79629.4,0.5,0.18659,0.0001,19.35914]
[1777881979136,35.71,79624.53,0.5,0.18608,0.0001,19.32522]
[1777881980225,35.71,79621.28,0.5,0.18574,0.0001,19.30243]
[1777881980487,35.71,79621.28,0.5,0.18574,0.0001,19.30243]
[1777881981673,35.71,79617.11,0.5,0.1853,0.0001,19.2734]
[1777881981697,35.71,79617.11,0.5,0.1853,0.0001,19.2734]
[1777881982224,35.71,79616.54,0.5,0.18524,0.0001,19.26932]
[1777881984265,35.71,79608.71,0.5,0.18443,0.0001,19.21491]
[1777881990357,35.71,79609.43,0.5,0.18451,0.0001,19.21999]
[1777881992366,35.71,79610.02,0.5,0.18454,0.0001,19.22005]
[1777881992716,35.71,79610.54,0.5,0.18459,0.0001,19.22368]
[1777881997751,35.71,79611.85,0.5,0.18473,0.0001,19.23285]
[1777882001439,35.71,79612.54,0.5,0.1848,0.0001,19.23766]
[1777882004087,35.71,79613.03,0.5,0.18485,0.0001,19.24106]
[1777882009698,35.71,79611.8,0.5,0.18473,0.0001,19.23248]
[1777882015243,35.71,79606.98,0.5,0.18423,0.0001,19.19894]
[1777882016630,35.71,79605.31,0.5,0.18405,0.0001,19.18732]
[1777882016776,35.71,79605.31,0.5,0.18405,0.0001,19.18732]
[1777882016884,35.71,79606.42,0.5,0.18417,0.0001,19.19502]
[1777882017861,35.71,79606.42,0.5,0.18417,0.0001,19.19502]
[1777882023901,35.71,79604.6,0.5,0.18398,0.0001,19.18229]
[1777882024029,35.71,79604.6,0.5,0.18398,0.0001,19.18229]
[1777882024161,35.71,79604.6,0.5,0.18398,0.0001,19.18229]
[1777882024725,35.71,79607.82,0.5,0.18431,0.0001,19.20463]
[1777882025036,35.71,79624.61,0.5,0.18605,0.0001,19.32116]
[1777882026813,35.71,79628.32,0.5,0.18644,0.0001,19.34684]
[1777882026957,35.71,79628.32,0.5,0.18643,0.0001,19.34664]
[1777882031992,35.71,79628.92,0.5,0.18648,0.0001,19.34974]
[1777882036889,35.71,79632.08,0.5,0.1868,0.0001,19.37079]
[1777882037028,35.71,79631.6,0.5,0.18674,0.0001,19.36722]
[1777882037619,35.71,79631.6,0.5,0.18674,0.0001,19.36722]
[1777882037682,35.71,79631.6,0.5,0.18674,0.0001,19.36722]
[1777882037927,35.71,79631.6,0.5,0.18674,0.0001,19.36722]
[1777882037982,35.71,79631.6,0.5,0.18674,0.0001,19.36722]
[1777882038156,35.71,79631.6,0.5,0.18674,0.0001,19.36722]
[1777882038281,35.7,79642.76,0.5,0.1879,0.0001,19.44436]
[1777882038462,35.7,79642.76,0.5,0.1879,0.0001,19.44436]
[1777882039041,35.7,79642.76,0.5,0.1879,0.0001,19.44412]
[1777882040049,35.7,79654.7,0.5,0.18915,0.00011,19.52668]
[1777882040720,35.7,79654.7,0.5,0.18915,0.00011,19.52668]
[1777882041110,35.7,79662.5,0.5,0.18997,0.00011,19.58042]
[1777882041680,35.7,79662.5,0.5,0.18997,0.00011,19.58042]
[1777882041938,35.7,79662.5,0.5,0.18997,0.00011,19.58042]
[1777882042167,35.7,79672.28,0.5,0.19099,0.00011,19.64781]
[1777882044864,35.7,79672.69,0.5,0.19103,0.00011,19.65025]
[1777882044875,35.7,79672.69,0.5,0.19103,0.00011,19.65025]
[1777882045302,35.7,79672.69,0.5,0.19103,0.00011,19.65025]
[1777882045203,35.7,79673.87,0.5,0.19115,0.00011,19.65817]
[1777882045959,35.7,79673.87,0.5,0.19115,0.00011,19.65817]
[1777882048765,35.7,79672.86,0.5,0.19103,0.00011,19.65057]
[1777882048885,35.7,79672.86,0.5,0.19103,0.00011,19.65057]
[1777882049019,35.7,79672.86,0.5,0.19103,0.00011,19.65057]
[1777882049140,35.7,79672.86,0.5,0.19103,0.00011,19.65057]
[1777882049228,35.7,79672.86,0.5,0.19103,0.00011,19.65057]
[1777882049293,35.7,79672.86,0.5,0.19103,0.00011,19.65057]
[1777882049274,35.7,79652.73,0.5,0.18891,0.0001,19.51087]
[1777882049589,35.7,79652.73,0.5,0.18891,0.0001,19.51087]
[1777882050120,35.7,79652.73,0.5,0.18891,0.0001,19.51087]
[1777882051314,35.7,79644.44,0.5,0.188,0.0001,19.44865]
[1777882052135,35.7,79643.75,0.5,0.18793,0.0001,19.44387]
[1777882055676,35.7,79642.27,0.5,0.18776,0.0001,19.43267]
[1777882056163,35.69,79642.17,0.5,0.18774,0.0001,19.43139]
[1777882056980,35.69,79642.17,0.5,0.18774,0.0001,19.43139]
[1777882057169,35.69,79641.76,0.5,0.18769,0.0001,19.42826]
[1777882057874,35.69,79641.76,0.5,0.18769,0.0001,19.42826]
[1777882058176,35.69,79642.33,0.5,0.18775,0.0001,19.43192]
[1777882059205,35.69,79642.33,0.5,0.18775,0.0001,19.43192]
[1777882059287,35.69,79642.14,0.5,0.18772,0.0001,19.43031]
[1777882066232,35.69,79642.17,0.5,0.18769,0.0001,19.42831]
[1777882067045,35.69,79642.17,0.5,0.18769,0.0001,19.42831]
[1777882068567,35.69,79633.6,0.5,0.18678,0.0001,19.36813]
[1777882073702,35.68,79634.67,0.5,0.18687,0.0001,19.37383]
[1777882074849,35.68,79635.17,0.5,0.18691,0.0001,19.37697]
[1777882074905,35.68,79635.17,0.5,0.18691,0.0001,19.37697]
[1777882080330,35.68,79642.62,0.5,0.18766,0.0001,19.42637]
[1777882080671,35.68,79642.62,0.5,0.18766,0.0001,19.42637]
[1777882080772,35.68,79642.62,0.5,0.18766,0.0001,19.42637]
[1777882081293,35.68,79642.62,0.5,0.18766,0.0001,19.42637]
[1777882085884,35.67,79651.42,0.5,0.18856,0.0001,19.48622]
[1777882091046,35.67,79653.04,0.5,0.18871,0.00011,19.49582]
[1777882096122,35.66,79651.97,0.5,0.18855,0.0001,19.4859]
[1777882097548,35.66,79651.86,0.5,0.18853,0.0001,19.48412]
[1777882097594,35.66,79651.86,0.5,0.18853,0.0001,19.48412]
[1777882097619,35.66,79651.86,0.5,0.18853,0.0001,19.48412]
[1777882098541,35.66,79660.54,0.5,0.18943,0.00011,19.54349]
[1777882098571,35.66,79660.54,0.5,0.18943,0.00011,19.54349]
[1777882098603,35.66,79660.54,0.5,0.18943,0.00011,19.54349]
[1777882098625,35.66,79660.54,0.5,0.18943,0.00011,19.54349]
[1777882098787,35.66,79660.54,0.5,0.18943,0.00011,19.54349]
[1777882099242,35.66,79666.67,0.5,0.19007,0.00011,19.58547]
[1777882099675,35.66,79666.67,0.5,0.19007,0.00011,19.58547]
[1777882099690,35.66,79666.67,0.5,0.19007,0.00011,19.58547]
[1777882099697,35.66,79666.67,0.5,0.19007,0.00011,19.58547]
[1777882099734,35.66,79666.67,0.5,0.19007,0.00011,19.58547]
[1777882099835,35.66,79666.36,0.5,0.19003,0.00011,19.58332]
[1777882100773,35.66,79666.36,0.5,0.19003,0.00011,19.58332]
[1777882101093,35.66,79666.36,0.5,0.19003,0.00011,19.58332]
[1777882101193,35.66,79663.13,0.5,0.18968,0.00011,19.56046]
[1777882106514,35.65,79665.72,0.5,0.18991,0.00011,19.57559]
[1777882108785,35.65,79664.37,0.5,0.18976,0.00011,19.56576]
[1777882109125,35.65,79664.37,0.5,0.18976,0.00011,19.56576]
[1777882109384,35.65,79663.14,0.5,0.18963,0.00011,19.55677]
[1777882109827,35.65,79663.14,0.5,0.18963,0.00011,19.55677]
[1777882110012,35.65,79663.14,0.5,0.18963,0.00011,19.55677]
[1777882110369,35.65,79719.47,0.5,0.1956,0.00011,19.94516]
[1777882111572,35.65,79721.22,0.5,0.19576,0.00011,19.95315]
[1777882111893,35.65,79721.22,0.5,0.19576,0.00011,19.95315]
[1777882111990,35.64,79717.43,0.5,0.19534,0.00011,19.92645]
[1777882112923,35.64,79717.43,0.5,0.19534,0.00011,19.92645]
[1777882112963,35.64,79717.43,0.5,0.19534,0.00011,19.92645]
[1777882113255,35.64,79717.43,0.5,0.19534,0.00011,19.92645]
[1777882113283,35.64,79713.25,0.5,0.19488,0.00011,19.89691]
[1777882114275,35.64,79713.25,0.5,0.19488,0.00011,19.89691]
[1777882114422,35.64,79713.32,0.5,0.19489,0.00011,19.8974]
[1777882114431,35.64,79713.32,0.5,0.19489,0.00011,19.8974]
[1777882114496,35.64,79713.32,0.5,0.19489,0.00011,19.8974]
[1777882114511,35.64,79713.32,0.5,0.19489,0.00011,19.8974]
[1777882114598,35.64,79713.32,0.5,0.19489,0.00011,19.8974]
[1777882114629,35.64,79713.32,0.5,0.19489,0.00011,19.8974]
[1777882114749,35.64,79713.32,0.5,0.19489,0.00011,19.8974]
[1777882114841,35.64,79690.74,0.5,0.19247,0.00011,19.74092]
[1777882117215,35.64,79690.74,0.5,0.19247,0.00011,19.74042]
[1777882121032,35.64,79687.36,0.5,0.19207,0.00011,19.71465]
[1777882121378,35.63,79686.57,0.5,0.19196,0.00011,19.7079]
[1777882122888,35.63,79686.57,0.5,0.19196,0.00011,19.7079]
[1777882122899,35.63,79685.3,0.5,0.19182,0.00011,19.69847]
[1777882126000,35.63,79685.97,0.5,0.19187,0.00011,19.70186]
[1777882126055,35.63,79685.97,0.5,0.19187,0.00011,19.70186]
[1777882126082,35.63,79693.86,0.5,0.1927,0.00011,19.75582]
[1777882130370,35.62,79693.99,0.5,0.19268,0.00011,19.75471]
[1777882131321,35.62,79694.95,0.5,0.19276,0.00011,19.76003]
[1777882130469,35.62,79694.95,0.5,0.19276,0.00011,19.76003]
[1777882131689,35.62,79694.95,0.5,0.19275,0.00011,19.75937]
[1777882136724,35.61,79697.72,0.5,0.19299,0.00011,19.77527]
[1777882138344,35.61,79697.72,0.5,0.19299,0.00011,19.77527]
[1777882138374,35.61,79697.72,0.5,0.19299,0.00011,19.77527]
[1777882138738,35.61,79699.75,0.5,0.19319,0.00011,19.78801]
[1777882144005,35.6,79700.33,0.5,0.19321,0.00011,19.78941]
[1777882144244,35.6,79700.33,0.5,0.19321,0.00011,19.78941]
[1777882144340,35.6,79694.49,0.5,0.19257,0.00011,19.74774]
[1777882144841,35.6,79694.49,0.5,0.19257,0.00011,19.74774]
[1777882146283,35.6,79691.63,0.5,0.19226,0.00011,19.72794]
[1777882146287,35.6,79691.63,0.5,0.19226,0.00011,19.72794]
[1777882146369,35.6,79692.04,0.5,0.19229,0.00011,19.72962]
[1777882147599,35.59,79693.23,0.5,0.19241,0.00011,19.7373]
[1777882147701,35.59,79693.23,0.5,0.19241,0.00011,19.7373]
[1777882147746,35.59,79693.23,0.5,0.19241,0.00011,19.7373]
[1777882148353,35.59,79696.42,0.5,0.19274,0.00011,19.75889]
[1777882151085,35.59,79701.7,0.5,0.19328,0.00011,19.79436]
[1777882151117,35.59,79701.7,0.5,0.19328,0.00011,19.79436]
[1777882151212,35.59,79701.92,0.5,0.19331,0.00011,19.79588]
[1777882156867,35.58,79702.13,0.5,0.19328,0.00011,19.79407]
[1777882161408,35.58,79701.75,0.5,0.19321,0.00011,19.78981]
[1777882161438,35.58,79702.38,0.5,0.19326,0.00011,19.79305]
[1777882161452,35.58,79702.38,0.5,0.19326,0.00011,19.79305]
[1777882161466,35.58,79702.38,0.5,0.19326,0.00011,19.79305]
[1777882161900,35.58,79702.38,0.5,0.19326,0.00011,19.79305]
[1777882162546,35.58,79702.38,0.5,0.19326,0.00011,19.79305]
[1777882163322,35.57,79702.47,0.5,0.19325,0.00011,19.79257]
[1777882163573,35.57,79702.47,0.5,0.19325,0.00011,19.79257]
[1777882164583,35.57,79702.47,0.5,0.19325,0.00011,19.79257]
[1777882164625,35.57,79702.47,0.5,0.19325,0.00011,19.79257]
[1777882164923,35.57,79701.14,0.5,0.19311,0.00011,19.78313]
[1777882166608,35.57,79699.87,0.5,0.19296,0.00011,19.77394]
[1777882167381,35.57,79699.87,0.5,0.19296,0.00011,19.77394]
[1777882167395,35.57,79696.97,0.5,0.19264,0.00011,19.75308]
[1777882168648,35.57,79696.97,0.5,0.19264,0.00011,19.75308]
[1777882168662,35.57,79696.97,0.5,0.19264,0.00011,19.75308]
[1777882168689,35.57,79696.97,0.5,0.19264,0.00011,19.75308]
[1777882168972,35.57,79695.53,0.5,0.19248,0.00011,19.74273]
[1777882170697,35.57,79695.53,0.5,0.19248,0.00011,19.74235]
[1777882170964,35.57,79694.99,0.5,0.19242,0.00011,19.73858]
[1777882175998,35.57,79693.06,0.5,0.19217,0.00011,19.72026]
[1777882176777,35.57,79693.06,0.5,0.19217,0.00011,19.72026]
[1777882182042,35.56,79694.07,0.5,0.19226,0.00011,19.72591]
[1777882187115,35.56,79699.09,0.5,0.19277,0.00011,19.75957]
[1777882187605,35.56,79705.54,0.5,0.19346,0.00011,19.80396]
[1777882188280,35.56,79705.54,0.5,0.19346,0.00011,19.80396]
[1777882188312,35.56,79705.54,0.5,0.19346,0.00011,19.80396]
[1777882188925,35.56,79712.18,0.5,0.19416,0.00011,19.84932]
[1777882188966,35.56,79712.18,0.5,0.19416,0.00011,19.84932]
[1777882191442,35.56,79714.7,0.5,0.19442,0.00011,19.86637]
[1777882192228,35.56,79714.24,0.5,0.19437,0.00011,19.86278]
[1777882192259,35.56,79714.24,0.5,0.19437,0.00011,19.86278]
[1777882193052,35.56,79713.42,0.5,0.19427,0.00011,19.8563]
[1777882193118,35.56,79713.42,0.5,0.19427,0.00011,19.8563]
[1777882193503,35.56,79713.42,0.5,0.19427,0.00011,19.8563]
[1777882194706,35.55,79713.28,0.5,0.19425,0.00011,19.85492]
[1777882195091,35.55,79713.28,0.5,0.19425,0.00011,19.85492]
[1777882195368,35.55,79724.16,0.5,0.1954,0.00011,19.92954]
[1777882197117,35.55,79724.34,0.5,0.19542,0.00011,19.93047]
[1777882197121,35.55,79724.34,0.5,0.19542,0.00011,19.93047]
[1777882197151,35.55,79724.34,0.5,0.19542,0.00011,19.93047]
[1777882197209,35.55,79725.16,0.5,0.19551,0.00011,19.93614]
[1777882199142,35.55,79725.16,0.5,0.1955,0.00011,19.93581]
[1777882199419,35.55,79726.87,0.5,0.19567,0.00011,19.94694]
[1777882201185,35.55,79726.69,0.5,0.19565,0.00011,19.94534]
[1777882201211,35.55,79726.69,0.5,0.19565,0.00011,19.94534]
[1777882201297,35.55,79726.76,0.5,0.19566,0.00011,19.94583]
[1777882202264,35.55,79726.76,0.5,0.19566,0.00011,19.94583]
[1777882202777,35.55,79724.63,0.5,0.19542,0.00011,19.93039]
[1777882203201,35.55,79724.63,0.5,0.19542,0.00011,19.93039]
[1777882203411,35.55,79720.2,0.5,0.19493,0.00011,19.89941]
[1777882205245,35.55,79720.91,0.5,0.19501,0.00011,19.90432]
[1777882205307,35.55,79720.48,0.5,0.19496,0.00011,19.90104]
[1777882210826,35.54,79713.21,0.5,0.19414,0.00011,19.84821]
[1777882218295,35.53,79711.24,0.5,0.19388,0.00011,19.83134]
[1777882223403,35.53,79709.73,0.5,0.19368,0.00011,19.81903]
[1777882223479,35.53,79709.73,0.5,0.19368,0.00011,19.81903]
[1777882223424,35.53,79723.5,0.5,0.19515,0.00011,19.91362]
[1777882223546,35.53,79723.5,0.5,0.19515,0.00011,19.91362]
[1777882223572,35.53,79723.5,0.5,0.19515,0.00011,19.91362]
[1777882223601,35.53,79723.5,0.5,0.19515,0.00011,19.91362]
[1777882223820,35.53,79723.5,0.5,0.19515,0.00011,19.91362]
[1777882224339,35.53,79723.5,0.5,0.19515,0.00011,19.91362]
[1777882225550,35.53,79726.95,0.5,0.19551,0.00011,19.93708]
[1777882225584,35.53,79726.95,0.5,0.19551,0.00011,19.93708]
[1777882226352,35.52,79728.71,0.5,0.1957,0.00011,19.94882]
[1777882226906,35.52,79728.71,0.5,0.1957,0.00011,19.94882]
[1777882227119,35.52,79728.71,0.5,0.1957,0.00011,19.94882]
[1777882227358,35.52,79728.98,0.5,0.19572,0.00011,19.95024]
[1777882228365,35.52,79738.74,0.5,0.19676,0.00011,20.01727]
[1777882234410,35.49,79741.46,0.5,0.19683,0.00011,20.01967]
[1777882235782,35.49,79742.01,0.5,0.19688,0.00011,20.02298]
[1777882240790,35.49,79744.4,0.5,0.19709,0.00011,20.03658]
[1777882241768,35.49,79744.4,0.5,0.19709,0.00011,20.03658]
[1777882242467,35.48,79743.38,0.5,0.19697,0.00011,20.02858]
[1777882244062,35.48,79736.91,0.5,0.19627,0.00011,19.98382]
[1777882249132,35.48,79735.09,0.5,0.19603,0.00011,19.96885]
[1777882251364,35.48,79735.01,0.5,0.19601,0.00011,19.96753]
[1777882251921,35.48,79735.25,0.5,0.19604,0.00011,19.96919]
[1777882252538,35.47,79737.46,0.5,0.19626,0.00011,19.98373]
[1777882255967,35.47,79739.33,0.5,0.19645,0.00011,19.99546]
[1777882255982,35.47,79739.33,0.5,0.19645,0.00011,19.99546]
[1777882256010,35.47,79739.33,0.5,0.19645,0.00011,19.99546]
[1777882256023,35.47,79740.0,0.5,0.19652,0.00011,20.0001]
[1777882257225,35.47,79740.0,0.5,0.19652,0.00011,20.0001]
[1777882257380,35.47,79740.0,0.5,0.19652,0.00011,20.0001]
[1777882257983,35.47,79741.02,0.5,0.19662,0.00011,20.00675]
[1777882258003,35.47,79741.02,0.5,0.19662,0.00011,20.00675]
[1777882258034,35.47,79745.29,0.5,0.19708,0.00011,20.03588]
[1777882258566,35.47,79745.29,0.5,0.19708,0.00011,20.03588]
[1777882258581,35.47,79745.29,0.5,0.19708,0.00011,20.03588]
[1777882258863,35.47,79745.29,0.5,0.19708,0.00011,20.03588]
[1777882259513,35.47,79747.06,0.5,0.19726,0.00011,20.04738]
[1777882261866,35.47,79758.21,0.5,0.19846,0.00011,20.12376]
[1777882264047,35.47,79758.21,0.5,0.19845,0.00011,20.12339]
[1777882266074,35.46,79756.61,0.5,0.19827,0.00011,20.11162]
[1777882266098,35.46,79756.61,0.5,0.19827,0.00011,20.11162]
[1777882268426,35.46,79756.66,0.5,0.19826,0.00011,20.11124]
[1777882268548,35.46,79756.66,0.5,0.19826,0.00011,20.11124]
[1777882270323,35.46,79745.69,0.5,0.19705,0.00011,20.03435]
[1777882271095,35.46,79745.69,0.5,0.19705,0.00011,20.03435]
[1777882272171,35.46,79744.49,0.5,0.19692,0.00011,20.02579]
[1777882272265,35.46,79740.14,0.5,0.19644,0.00011,19.99544]
[1777882272590,35.46,79740.14,0.5,0.19644,0.00011,19.99544]
[1777882272631,35.46,79740.14,0.5,0.19644,0.00011,19.99544]
[1777882272851,35.46,79738.76,0.5,0.19629,0.00011,19.98568]
[1777882274428,35.46,79738.76,0.5,0.19629,0.00011,19.98568]
[1777882274459,35.46,79738.76,0.5,0.19629,0.00011,19.98568]
[1777882274499,35.46,79739.17,0.5,0.19633,0.00011,19.98813]
[1777882274644,35.46,79739.17,0.5,0.19633,0.00011,19.98813]
[1777882279729,35.45,79743.72,0.5,0.1968,0.00011,20.0186]
[1777882284763,35.45,79743.98,0.5,0.19681,0.00011,20.01934]
[1777882290574,35.45,79737.48,0.5,0.1961,0.00011,19.97352]
[1777882292405,35.45,79735.65,0.5,0.19586,0.00011,19.95612]
[1777882292437,35.45,79735.34,0.5,0.19582,0.00011,19.95366]
[1777882293305,35.45,79735.34,0.5,0.19582,0.00011,19.95366]
[1777882293441,35.45,79735.34,0.5,0.19582,0.00011,19.95366]
[1777882296179,35.44,79724.72,0.5,0.19465,0.00011,19.87853]
[1777882301468,35.44,79722.5,0.5,0.19438,0.00011,19.86116]
[1777882306918,35.43,79720.71,0.5,0.19416,0.00011,19.84653]
[1777882314130,35.43,79719.0,0.5,0.19394,0.00011,19.83285]
[1777882320017,35.42,79715.16,0.5,0.19349,0.00011,19.80339]
[1777882321406,35.42,79715.16,0.5,0.19349,0.00011,19.80339]
[1777882321607,35.42,79708.95,0.5,0.19281,0.00011,19.75959]
[1777882322576,35.42,79708.95,0.5,0.19281,0.00011,19.75959]
[1777882322695,35.42,79708.89,0.5,0.1928,0.00011,19.75918]
[1777882323489,35.42,79708.89,0.5,0.1928,0.00011,19.75918]
[1777882323563,35.42,79707.31,0.5,0.19262,0.00011,19.7476]
[1777882328575,35.42,79706.72,0.5,0.19255,0.00011,19.74264]
[1777882329522,35.42,79708.32,0.5,0.19271,0.00011,19.75348]
[1777882337342,35.41,79711.38,0.5,0.193,0.00011,19.77228]
[1777882337440,35.41,79711.38,0.5,0.193,0.00011,19.77228]
[1777882337474,35.41,79711.38,0.5,0.193,0.00011,19.77228]
[1777882341050,35.41,79718.67,0.5,0.19377,0.00011,19.82171]
[1777882341164,35.41,79718.81,0.5,0.19377,0.00011,19.82234]
[1777882346194,35.41,79716.76,0.5,0.19353,0.00011,19.80638]
[1777882351229,35.4,79714.53,0.5,0.19323,0.00011,19.78522]
[1777882356263,35.4,79714.35,0.5,0.19319,0.00011,19.78246]
[1777882360580,35.4,79714.65,0.5,0.19321,0.00011,19.78363]
[1777882360771,35.4,79718.66,0.5,0.19363,0.00011,19.81121]
[1777882361609,35.4,79737.45,0.5,0.19566,0.00011,19.94157]
[1777882364319,35.39,79744.54,0.5,0.19641,0.00011,19.98979]
[1777882369356,35.39,79740.08,0.5,0.19589,0.00011,19.95696]
[1777882374390,35.38,79744.08,0.5,0.1963,0.00011,19.9829]
[1777882378814,35.38,79750.08,0.5,0.19692,0.00011,20.02286]
[1777882378899,35.38,79750.08,0.5,0.19692,0.00011,20.02286]
[1777882379426,35.38,79749.29,0.5,0.19683,0.00011,20.01696]
[1777882381506,35.38,79755.2,0.5,0.19747,0.00011,20.05769]
[1777882384919,35.38,79749.79,0.5,0.19686,0.00011,20.01909]
[1777882390505,35.37,79748.55,0.5,0.19671,0.00011,20.00913]
[1777882394285,35.37,79747.8,0.5,0.19661,0.00011,20.00328]
[1777882395750,35.37,79752.85,0.5,0.19715,0.00011,20.03786]
[1777882401586,35.37,79759.53,0.5,0.19785,0.00011,20.08225]
[1777882406621,35.36,79759.25,0.5,0.1978,0.00011,20.07883]
[1777882412662,35.36,79762.31,0.5,0.19808,0.00011,20.09501]
[1777882418705,35.36,79766.34,0.5,0.19852,0.00011,20.12236]
[1777882423552,35.36,79770.67,0.5,0.19898,0.00011,20.15191]
[1777882423708,35.36,79770.67,0.5,0.19898,0.00011,20.15191]
[1777882423720,35.36,79772.23,0.5,0.19915,0.00011,20.16259]
[1777882423865,35.36,79772.23,0.5,0.19915,0.00011,20.16259]
[1777882424638,35.36,79772.23,0.5,0.19915,0.00011,20.16259]
[1777882425911,35.36,79782.85,0.5,0.20031,0.00011,20.23578]
[1777882426214,35.36,79782.85,0.5,0.20031,0.00011,20.23578]
[1777882426313,35.36,79785.55,0.5,0.2006,0.00011,20.25424]
[1777882428254,35.36,79785.54,0.5,0.2006,0.00011,20.25395]
[1777882428271,35.36,79785.54,0.5,0.2006,0.00011,20.25395]
[1777882428425,35.36,79785.54,0.5,0.2006,0.00011,20.25395]
[1777882433810,35.35,79785.64,0.5,0.20058,0.00011,20.25325]
[1777882438845,35.35,79784.68,0.5,0.20047,0.00011,20.24575]
[1777882440845,35.35,79785.94,0.5,0.2006,0.00011,20.2543]
[1777882440854,35.35,79785.94,0.5,0.2006,0.00011,20.2543]
[1777882440992,35.35,79785.94,0.5,0.2006,0.00011,20.2543]
[1777882442924,35.35,79795.38,0.5,0.20163,0.00011,20.31918]
[1777882448517,35.35,79795.64,0.5,0.20164,0.00011,20.31981]
[1777882450590,35.35,79793.3,0.5,0.20138,0.00011,20.30318]
[1777882454410,35.34,79793.22,0.5,0.20136,0.00011,20.30182]
[1777882459992,35.34,79799.74,0.5,0.20205,0.00011,20.34528]
[1777882464800,35.34,79799.75,0.5,0.20203,0.00011,20.34437]
[1777882470063,35.33,79799.19,0.5,0.20195,0.00011,20.33907]
[1777882472370,35.33,79799.37,0.5,0.20193,0.00011,20.33601]
[1777882482738,35.33,79807.52,0.5,0.20278,0.00011,20.38892]
[1777882488187,35.32,79808.48,0.5,0.20286,0.00011,20.39408]
[1777882494602,35.32,79809.64,0.5,0.20297,0.00011,20.40061]
[1777882499306,35.31,79812.16,0.5,0.20321,0.00011,20.4162]
[1777882505382,35.31,79815.87,0.5,0.2036,0.00011,20.44023]
[1777882508334,35.31,79817.02,0.5,0.20371,0.00011,20.44719]
[1777882508685,35.31,79817.02,0.5,0.20371,0.00011,20.44719]
[1777882516722,35.3,79822.36,0.5,0.20426,0.00011,20.48134]
[1777882520705,35.3,79822.31,0.5,0.20423,0.00011,20.47952]
[1777882520779,35.3,79817.31,0.5,0.20366,0.00011,20.44433]
[1777882521619,35.3,79817.31,0.5,0.20366,0.00011,20.44433]
[1777882521692,35.3,79808.56,0.5,0.20269,0.00011,20.38392]
[1777882527053,35.29,79806.92,0.5,0.20249,0.00011,20.37123]
[1777882527681,35.29,79806.92,0.5,0.20249,0.00011,20.37123]
[1777882527782,35.29,79807.34,0.5,0.20253,0.00011,20.3736]
[1777882533510,35.29,79812.14,0.5,0.203,0.00011,20.40127]
[1777882538542,35.28,79810.41,0.5,0.20279,0.00011,20.38774]
[1777882543577,35.28,79809.73,0.5,0.20269,0.00011,20.38153]
[1777882548614,35.28,79809.55,0.5,0.20264,0.00011,20.37872]
[1777882551102,35.27,79807.8,0.5,0.20244,0.00011,20.36597]
[1777882551181,35.27,79806.8,0.5,0.20232,0.00011,20.35874]
[1777882556020,35.27,79803.84,0.5,0.20197,0.00011,20.33697]
[1777882557000,35.27,79800.76,0.5,0.20162,0.00011,20.31501]
[1777882557746,35.27,79800.76,0.5,0.20162,0.00011,20.31501]
[1777882560953,35.27,79799.24,0.5,0.20144,0.00011,20.30354]
[1777882563760,35.26,79786.5,0.5,0.19998,0.00011,20.21217]
[1777882564132,35.26,79786.5,0.5,0.19998,0.00011,20.21217]
[1777882564143,35.26,79786.5,0.5,0.19998,0.00011,20.21217]
[1777882564291,35.26,79786.5,0.5,0.19998,0.00011,20.21217]
[1777882564725,35.25,79786.5,0.5,0.19995,0.00011,20.21004]
[1777882565527,35.25,79786.5,0.5,0.19995,0.00011,20.21004]
[1777882566013,35.25,79785.1,0.5,0.19979,0.00011,20.20013]
[1777882566154,35.25,79785.1,0.5,0.19979,0.00011,20.20013]
[1777882566531,35.25,79785.1,0.5,0.19979,0.00011,20.20013]
[1777882566813,35.25,79785.46,0.5,0.19982,0.00011,20.20226]
[1777882568169,35.25,79786.19,0.5,0.1999,0.00011,20.20715]
[1777882568176,35.25,79786.19,0.5,0.1999,0.00011,20.20715]
[1777882568864,35.25,79785.53,0.5,0.19982,0.00011,20.20238]
[1777882570767,35.24,79775.4,0.5,0.19866,0.00011,20.12861]
[1777882574017,35.24,79772.82,0.5,0.19836,0.00011,20.10977]
[1777882574218,35.24,79772.82,0.5,0.19836,0.00011,20.10977]
[1777882574711,35.24,79772.82,0.5,0.19836,0.00011,20.10977]
[1777882574795,35.23,79770.05,0.5,0.198,0.00011,20.08683]
[1777882575837,35.23,79770.05,0.5,0.198,0.00011,20.08683]
[1777882575804,35.23,79760.73,0.5,0.19693,0.00011,20.01908]
[1777882578316,35.21,79760.07,0.5,0.19677,0.00011,20.00873]
[1777882578731,35.21,79760.07,0.5,0.19677,0.00011,20.00873]
[1777882581706,35.21,79759.49,0.5,0.19665,0.00011,20.0013]
[1777882584369,35.19,79756.44,0.5,0.19619,0.00011,19.97217]
[1777882589901,35.18,79750.31,0.5,0.1955,0.00011,19.92803]
[1777882595579,35.18,79749.01,0.5,0.19531,0.00011,19.91403]
[1777882595632,35.18,79745.69,0.5,0.19495,0.00011,19.89064]
[1777882601618,35.18,79740.56,0.5,0.19438,0.00011,19.85403]
[1777882607020,35.18,79738.28,0.5,0.19411,0.00011,19.83652]
[1777882612056,35.17,79736.87,0.5,0.19393,0.00011,19.82501]
[1777882614730,35.17,79733.91,0.5,0.1936,0.00011,19.80366]
[1777882615417,35.17,79726.06,0.5,0.19275,0.00011,19.74871]
[1777882618780,35.17,79724.57,0.5,0.19258,0.00011,19.73741]
[1777882620773,35.17,79724.58,0.5,0.19257,0.00011,19.73671]
[1777882620802,35.17,79729.3,0.5,0.19307,0.00011,19.76938]
[1777882622831,35.17,79729.3,0.5,0.19306,0.00011,19.76898]
[1777882623215,35.16,79730.11,0.5,0.19314,0.00011,19.77385]
[1777882624827,35.16,79731.17,0.5,0.19325,0.00011,19.78127]
[1777882624922,35.16,79733.64,0.5,0.19351,0.00011,19.79808]
[1777882626841,35.16,79733.19,0.5,0.19346,0.00011,19.7947]
[1777882626850,35.16,79733.19,0.5,0.19346,0.00011,19.7947]
[1777882626859,35.16,79733.19,0.5,0.19346,0.00011,19.7947]
[1777882627650,35.16,79733.14,0.5,0.19345,0.00011,19.79394]
[1777882628758,35.16,79733.69,0.5,0.19351,0.00011,19.79779]
[1777882628868,35.16,79733.69,0.5,0.19351,0.00011,19.79779]
[1777882628897,35.16,79733.69,0.5,0.19351,0.00011,19.79779]
[1777882628943,35.16,79732.77,0.5,0.1934,0.00011,19.7909]
[1777882630890,35.16,79732.77,0.5,0.1934,0.00011,19.7909]
[1777882630945,35.16,79733.0,0.5,0.19342,0.00011,19.79208]
[1777882634942,35.16,79734.08,0.5,0.19352,0.00011,19.79883]
[1777882635217,35.16,79733.76,0.5,0.19348,0.00011,19.79621]
[1777882640928,35.15,79730.74,0.5,0.19313,0.00011,19.77365]
[1777882647484,35.15,79732.73,0.5,0.19332,0.00011,19.78589]
[1777882653350,35.14,79735.41,0.5,0.19354,0.00011,19.79783]
[1777882654133,35.14,79740.3,0.5,0.19405,0.00011,19.83131]
[1777882659389,35.14,79734.13,0.5,0.19336,0.00011,19.78637]
[1777882661233,35.14,79734.7,0.5,0.19341,0.00011,19.79004]
[1777882666438,35.13,79731.2,0.5,0.19301,0.00011,19.76366]
[1777882671474,35.13,79732.5,0.5,0.19312,0.00011,19.77136]
[1777882672297,35.13,79732.5,0.5,0.19312,0.00011,19.77136]
[1777882672482,35.13,79733.88,0.5,0.19327,0.00011,19.78075]
[1777882677101,35.13,79737.28,0.5,0.19362,0.00011,19.80339]
[1777882677416,35.13,79737.28,0.5,0.19362,0.00011,19.80339]
[1777882677975,35.12,79741.74,0.5,0.19409,0.00011,19.834]
[1777882679437,35.12,79743.59,0.5,0.19429,0.00011,19.84661]
[1777882679536,35.12,79742.68,0.5,0.19419,0.00011,19.84024]
[1777882684564,35.12,79741.74,0.5,0.19406,0.00011,19.83188]
[1777882689603,35.12,79744.87,0.5,0.19437,0.00011,19.85205]
[1777882691888,35.11,79745.56,0.5,0.19444,0.00011,19.85652]
[1777882691895,35.11,79750.69,0.5,0.19499,0.00011,19.89207]
[1777882693597,35.11,79750.69,0.5,0.19498,0.00011,19.89166]
[1777882693639,35.11,79750.69,0.5,0.19498,0.00011,19.89166]
[1777882695630,35.11,79750.4,0.5,0.19494,0.00011,19.88916]
[1777882695663,35.11,79750.4,0.5,0.19494,0.00011,19.88916]
[1777882700678,35.11,79747.59,0.5,0.19461,0.00011,19.8679]
[1777882705716,35.1,79748.02,0.5,0.19463,0.00011,19.86893]
[1777882710749,35.1,79747.54,0.5,0.19454,0.00011,19.8636]
[1777882711416,35.1,79747.54,0.5,0.19454,0.00011,19.8636]
[1777882711451,35.1,79747.54,0.5,0.19454,0.00011,19.8636]
[1777882711532,35.1,79747.54,0.5,0.19454,0.00011,19.8636]
[1777882711841,35.1,79747.54,0.5,0.19454,0.00011,19.8636]
[1777882711909,35.1,79749.85,0.5,0.19476,0.00011,19.87531]
[1777882713835,35.1,79753.76,0.5,0.19518,0.00011,19.90207]
[1777882713858,35.1,79753.76,0.5,0.19518,0.00011,19.90207]
[1777882713859,35.1,79753.76,0.5,0.19518,0.00011,19.90207]
[1777882719813,35.09,79751.52,0.5,0.19491,0.00011,19.88477]
[1777882721914,35.09,79751.37,0.5,0.19489,0.00011,19.88344]
[1777882721943,35.09,79751.37,0.5,0.19489,0.00011,19.88344]
[1777882722016,35.09,79750.44,0.5,0.19478,0.00011,19.87637]
[1777882722714,35.09,79750.44,0.5,0.19478,0.00011,19.87637]
[1777882722836,35.09,79750.44,0.5,0.19478,0.00011,19.87637]
[1777882727870,35.09,79756.66,0.5,0.19544,0.00011,19.91902]
[1777882732906,35.07,79758.45,0.5,0.1955,0.00011,19.92345]
[1777882737942,35.05,79759.28,0.5,0.19548,0.00011,19.92201]
[1777882742976,35.05,79754.46,0.5,0.19493,0.00011,19.88678]
[1777882748012,35.05,79750.86,0.5,0.19452,0.00011,19.86038]
[1777882753048,35.03,79752.26,0.5,0.19458,0.00011,19.8646]
[1777882758084,35.01,79754.56,0.5,0.19465,0.00011,19.86943]
[1777882763118,35.0,79759.92,0.5,0.19518,0.00011,19.90404]
[1777882764036,35.0,79759.92,0.5,0.19518,0.00011,19.90404]
[1777882769544,35.0,79762.93,0.5,0.19548,0.00011,19.9232]
[1777882774566,34.98,79766.47,0.5,0.19569,0.00011,19.93478]
[1777882775223,34.98,79770.07,0.5,0.19608,0.00011,19.95984]
[1777882775232,34.98,79770.07,0.5,0.19608,0.00011,19.95984]
[1777882775867,34.97,79771.13,0.5,0.19616,0.00011,19.96489]
[1777882776593,34.97,79771.13,0.5,0.19616,0.00011,19.96489]
[1777882778707,34.97,79758.77,0.5,0.1948,0.00011,19.87764]
[1777882782640,34.97,79758.96,0.5,0.19481,0.00011,19.87846]
[1777882782696,34.97,79760.86,0.5,0.19502,0.00011,19.89168]
[1777882783256,34.97,79760.86,0.5,0.19502,0.00011,19.89168]
[1777882783294,34.97,79762.37,0.5,0.19518,0.00011,19.90216]
[1777882785184,34.97,79762.3,0.5,0.19517,0.00011,19.90152]
[1777882786701,34.97,79762.3,0.5,0.19517,0.00011,19.90137]
[1777882786846,34.97,79763.13,0.5,0.19526,0.00011,19.90706]
[1777882792321,34.96,79764.87,0.5,0.19543,0.00011,19.91841]
[1777882797590,34.96,79771.4,0.5,0.19614,0.00011,19.96365]
[1777882802866,34.95,79778.14,0.5,0.19676,0.00011,20.00337]
[1777882808434,34.92,79779.93,0.5,0.19676,0.00011,20.00392]
[1777882814005,34.92,79779.71,0.5,0.19672,0.00011,20.00155]
[1777882819030,34.91,79774.77,0.5,0.19616,0.00011,19.9661]
[1777882821086,34.91,79774.44,0.5,0.19612,0.00011,19.9633]
[1777882821187,34.91,79772.9,0.5,0.19595,0.00011,19.95215]
[1777882826560,34.91,79774.26,0.5,0.19608,0.00011,19.96099]
[1777882830851,34.91,79773.32,0.5,0.19597,0.00011,19.95393]
[1777882831193,34.91,79773.32,0.5,0.19597,0.00011,19.95393]
[1777882831595,34.91,79774.29,0.5,0.19605,0.00011,19.95638]
[1777882836630,34.91,79775.22,0.5,0.19614,0.00011,19.9622]
[1777882841667,34.91,79779.48,0.5,0.1966,0.00011,19.99153]
[1777882841752,34.91,79779.48,0.5,0.1966,0.00011,19.99153]
[1777882841974,34.91,79779.48,0.5,0.1966,0.00011,19.99153]
[1777882842070,34.91,79771.12,0.5,0.19567,0.00011,19.93257]
[1777882843173,34.9,79758.41,0.5,0.19428,0.00011,19.84282]
[1777882843831,34.9,79758.41,0.5,0.19428,0.00011,19.84282]
[1777882849121,34.9,79753.07,0.5,0.19368,0.00011,19.80455]
[1777882854758,34.9,79751.19,0.5,0.19346,0.00011,19.79035]
[1777882859792,34.9,79748.12,0.5,0.19312,0.00011,19.76798]
[1777882864832,34.9,79749.04,0.5,0.19321,0.00011,19.77379]
[1777882869863,34.9,79746.24,0.5,0.19289,0.00011,19.75336]
[1777882870977,34.9,79746.24,0.5,0.19289,0.00011,19.75336]
[1777882872884,34.89,79758.29,0.5,0.19418,0.00011,19.83677]
[1777882877919,34.89,79755.32,0.5,0.19385,0.00011,19.81557]
[1777882883100,34.89,79754.63,0.5,0.19377,0.00011,19.81054]
[1777882883815,34.89,79753.35,0.5,0.19363,0.00011,19.80136]
[1777882883961,34.89,79753.35,0.5,0.19363,0.00011,19.80136]
[1777882884899,34.89,79753.35,0.5,0.19363,0.00011,19.80136]
[1777882885837,34.89,79753.08,0.5,0.1936,0.00011,19.7994]
[1777882885979,34.89,79753.08,0.5,0.1936,0.00011,19.79936]
[1777882892019,34.89,79752.25,0.5,0.19348,0.00011,19.78915]
[1777882893981,34.89,79751.52,0.5,0.1934,0.00011,19.78396]
[1777882894034,34.89,79747.57,0.5,0.19297,0.00011,19.75605]
[1777882899066,34.89,79746.97,0.5,0.19289,0.00011,19.75135]
[1777882904102,34.88,79738.0,0.5,0.19189,0.00011,19.68593]
[1777882906167,34.88,79739.06,0.5,0.192,0.00011,19.6932]
[1777882912157,34.88,79736.3,0.5,0.19169,0.00011,19.673]
[1777882915452,34.88,79735.39,0.5,0.19154,0.00011,19.66365]
[1777882916185,34.87,79735.89,0.5,0.19156,0.00011,19.6648]
[1777882917614,34.87,79730.04,0.5,0.19089,0.00011,19.6216]
[1777882918289,34.86,79728.51,0.5,0.1907,0.00011,19.60914]
[1777882918365,34.86,79728.51,0.5,0.1907,0.00011,19.60914]
[1777882918653,34.86,79728.51,0.5,0.1907,0.00011,19.60914]
[1777882919206,34.86,79728.17,0.5,0.19064,0.00011,19.6052]
[1777882924243,34.85,79723.6,0.5,0.19006,0.00011,19.56737]
[1777882929276,34.84,79725.54,0.5,0.19022,0.00011,19.57784]
[1777882934311,34.84,79727.24,0.5,0.1904,0.00011,19.5896]
[1777882939979,34.84,79726.54,0.5,0.19032,0.00011,19.58427]
[1777882939989,34.84,79726.54,0.5,0.19032,0.00011,19.58427]
[1777882940020,34.84,79726.54,0.5,0.19032,0.00011,19.58427]
[1777882940033,34.84,79726.54,0.5,0.19032,0.00011,19.58427]
[1777882940051,34.84,79726.54,0.5,0.19032,0.00011,19.58427]
[1777882940072,34.84,79724.81,0.5,0.19013,0.00011,19.57199]
[1777882940584,34.84,79724.81,0.5,0.19013,0.00011,19.57199]
[1777882940619,34.84,79724.81,0.5,0.19013,0.00011,19.57199]
[1777882940867,34.84,79721.77,0.5,0.1898,0.00011,19.55038]
[1777882942597,34.84,79724.12,0.5,0.19006,0.00011,19.56726]
[1777882942643,34.84,79724.12,0.5,0.19006,0.00011,19.56726]
[1777882942744,34.84,79724.53,0.5,0.1901,0.00011,19.57017]
[1777882943982,34.84,79724.53,0.5,0.1901,0.00011,19.57017]
[1777882944167,34.84,79724.53,0.5,0.1901,0.00011,19.57017]
[1777882948580,34.83,79717.38,0.5,0.18928,0.00011,19.51623]
[1777882948612,34.83,79717.38,0.5,0.18928,0.00011,19.51623]
[1777882948911,34.83,79717.38,0.5,0.18928,0.00011,19.51623]
[1777882949079,34.83,79717.38,0.5,0.18928,0.00011,19.51623]
[1777882949149,34.83,79717.38,0.5,0.18928,0.00011,19.51623]
[1777882949180,34.83,79714.42,0.5,0.18892,0.00011,19.49253]
[1777882950719,34.82,79708.13,0.5,0.1882,0.00011,19.44549]
[1777882950746,34.82,79708.13,0.5,0.1882,0.00011,19.44549]
[1777882950751,34.82,79708.13,0.5,0.1882,0.00011,19.44549]
[1777882950759,34.82,79708.13,0.5,0.1882,0.00011,19.44549]
[1777882950800,34.82,79708.13,0.5,0.1882,0.00011,19.44549]
[1777882951872,34.82,79704.26,0.5,0.18776,0.00011,19.41617]
[1777882952731,34.81,79704.06,0.5,0.18768,0.00011,19.40917]
[1777882954860,34.8,79691.27,0.5,0.18626,0.00011,19.3147]
[1777882960493,34.8,79692.22,0.5,0.18632,0.00011,19.31909]
[1777882964393,34.8,79692.19,0.5,0.1863,0.00011,19.31777]
[1777882964424,34.8,79692.19,0.5,0.1863,0.00011,19.31777]
[1777882966767,34.79,79684.02,0.5,0.1854,0.00011,19.25789]
[1777882968509,34.79,79684.15,0.5,0.18538,0.00011,19.25642]
[1777882968549,34.79,79684.82,0.5,0.18543,0.00011,19.26004]
[1777882969979,34.79,79684.82,0.5,0.18543,0.00011,19.26004]
[1777882971664,34.78,79678.07,0.5,0.18468,0.00011,19.20987]
[1777882971870,34.78,79678.07,0.5,0.18468,0.00011,19.20987]
[1777882972010,34.78,79678.07,0.5,0.18468,0.00011,19.20987]
[1777882972787,34.78,79678.0,0.5,0.18466,0.00011,19.20879]
[1777882972965,34.78,79678.0,0.5,0.18466,0.00011,19.20879]
[1777882973304,34.78,79689.45,0.5,0.18591,0.00011,19.29162]
[1777882975738,34.78,79689.92,0.5,0.18596,0.00011,19.29505]
[1777882979617,34.79,79683.05,0.5,0.18525,0.00011,19.24795]
[1777882979654,34.79,79683.05,0.5,0.18525,0.00011,19.24795]
[1777882979755,34.79,79680.72,0.5,0.18501,0.00011,19.23198]
[1777882981586,34.79,79680.72,0.5,0.185,0.00011,19.23089]
[1777882985079,34.77,79675.65,0.5,0.18436,0.00011,19.18833]
[1777882985941,34.77,79674.08,0.5,0.18415,0.00011,19.17474]
[1777882987929,34.76,79674.54,0.5,0.18413,0.00011,19.1735]
[1777882991562,34.74,79671.4,0.5,0.18367,0.00011,19.14282]
[1777882992558,34.74,79672.02,0.5,0.18371,0.00011,19.14547]
[1777882992565,34.74,79672.02,0.5,0.18371,0.00011,19.14547]
[1777882993176,34.74,79672.02,0.5,0.18371,0.00011,19.14547]
[1777882998108,34.71,79667.66,0.5,0.18309,0.00011,19.10406]
[1777882998333,34.71,79667.31,0.5,0.18303,0.00011,19.10041]
[1777882998627,34.71,79667.31,0.5,0.18303,0.00011,19.10041]
[1777882998639,34.71,79667.31,0.5,0.18303,0.00011,19.10041]
[1777882999054,34.71,79667.31,0.5,0.18303,0.00011,19.10041]
[1777882999147,34.71,79661.81,0.5,0.18245,0.00011,19.06111]
[1777882999424,34.71,79661.81,0.5,0.18245,0.00011,19.06111]
[1777883000286,34.71,79661.81,0.5,0.18245,0.00011,19.06111]
[1777883000342,34.71,79661.81,0.5,0.18245,0.00011,19.06111]
[1777883000299,34.71,79663.69,0.5,0.18264,0.00011,19.07397]
[1777883000400,34.71,79663.69,0.5,0.18264,0.00011,19.07397]
[1777883001303,34.71,79663.69,0.5,0.18264,0.00011,19.07397]
[1777883001990,34.71,79664.78,0.5,0.18275,0.00011,19.08149]
[1777883002071,34.71,79665.06,0.5,0.18278,0.00011,19.08349]
[1777883002883,34.71,79665.06,0.5,0.18278,0.00011,19.08349]
[1777883002906,34.71,79665.06,0.5,0.18278,0.00011,19.08349]
[1777883003122,34.71,79665.06,0.5,0.18278,0.00011,19.08349]
[1777883003283,34.71,79665.06,0.5,0.18278,0.00011,19.08349]
[1777883003373,34.71,79665.06,0.5,0.18278,0.00011,19.08349]
[1777883004000,34.71,79666.19,0.5,0.1829,0.00011,19.09129]
[1777883004008,34.71,79666.19,0.5,0.1829,0.00011,19.09129]
[1777883004123,34.71,79678.96,0.5,0.18425,0.00011,19.18222]
[1777883005266,34.71,79678.96,0.5,0.18425,0.00011,19.18222]
[1777883005306,34.71,79678.96,0.5,0.18425,0.00011,19.18222]
[1777883005395,34.71,79678.65,0.5,0.18421,0.00011,19.17973]
[1777883005434,34.71,79678.65,0.5,0.18421,0.00011,19.17973]
[1777883005506,34.71,79678.65,0.5,0.18421,0.00011,19.17973]
[1777883006315,34.71,79665.99,0.5,0.18287,0.00011,19.08912]
[1777883006681,34.71,79665.99,0.5,0.18287,0.00011,19.08912]
[1777883007382,34.71,79665.99,0.5,0.18287,0.00011,19.08912]
[1777883006819,34.71,79665.99,0.5,0.18287,0.00011,19.08912]
[1777883011853,34.7,79668.15,0.5,0.18305,0.00011,19.09961]
[1777883017185,34.69,79664.81,0.5,0.18261,0.00011,19.07028]
[1777883017215,34.69,79664.81,0.5,0.18261,0.00011,19.07028]
[1777883017377,34.69,79664.81,0.5,0.18261,0.00011,19.07028]
[1777883017229,34.69,79662.5,0.5,0.18234,0.00011,19.05154]
[1777883019247,34.68,79640.44,0.5,0.17995,0.00011,18.88957]
[1777883019490,34.68,79640.44,0.5,0.17995,0.00011,18.88957]
[1777883020233,34.68,79640.44,0.5,0.17994,0.00011,18.88909]
[1777883025952,34.66,79638.96,0.5,0.17966,0.00011,18.87056]
[1777883030986,34.66,79638.87,0.5,0.17967,0.00011,18.87086]
[1777883032005,34.66,79638.87,0.5,0.17967,0.00011,18.87086]
[1777883032056,34.66,79638.87,0.5,0.17967,0.00011,18.87086]
[1777883033512,34.66,79652.76,0.5,0.18113,0.00011,18.97039]
[1777883033541,34.66,79652.76,0.5,0.18113,0.00011,18.97039]
[1777883033550,34.66,79652.76,0.5,0.18113,0.00011,18.97039]
[1777883033606,34.66,79652.76,0.5,0.18113,0.00011,18.97039]
[1777883034305,34.66,79651.46,0.5,0.18099,0.00011,18.96093]
[1777883035643,34.66,79651.02,0.5,0.18094,0.00011,18.95768]
[1777883035772,34.66,79651.02,0.5,0.18094,0.00011,18.95768]
[1777883035808,34.66,79651.02,0.5,0.18094,0.00011,18.95768]
[1777883036039,34.66,79650.31,0.5,0.18087,0.00011,18.9526]
[1777883037974,34.66,79650.31,0.5,0.18087,0.00011,18.9525]
[1777883038071,34.66,79648.02,0.5,0.18063,0.00011,18.936]
[1777883040598,34.66,79645.89,0.5,0.1804,0.00011,18.92061]
[1777883041056,34.66,79643.86,0.5,0.18018,0.00011,18.90603]
[1777883041502,34.66,79643.86,0.5,0.18018,0.00011,18.90603]
[1777883041531,34.66,79643.86,0.5,0.18018,0.00011,18.90603]
[1777883041577,34.66,79643.86,0.5,0.18018,0.00011,18.90603]
[1777883042352,34.66,79668.86,0.5,0.18283,0.00011,19.08502]
[1777883042487,34.66,79668.86,0.5,0.18283,0.00011,19.08502]
[1777883042629,34.66,79668.86,0.5,0.18283,0.00011,19.08502]
[1777883042991,34.66,79668.86,0.5,0.18283,0.00011,19.08502]
[1777883043764,34.66,79668.86,0.5,0.18283,0.00011,19.08499]
[1777883043797,34.66,79668.86,0.5,0.18283,0.00011,19.08499]
[1777883043833,34.66,79668.86,0.5,0.18283,0.00011,19.08499]
[1777883043846,34.66,79668.86,0.5,0.18283,0.00011,19.08499]
[1777883044077,34.66,79684.07,0.5,0.18445,0.00011,19.19391]
[1777883045886,34.66,79683.55,0.5,0.18439,0.00011,19.19001]
[1777883045910,34.66,79683.55,0.5,0.18439,0.00011,19.19001]
[1777883045914,34.66,79683.55,0.5,0.18439,0.00011,19.19001]
[1777883045924,34.66,79683.55,0.5,0.18439,0.00011,19.19001]
[1777883045953,34.66,79683.55,0.5,0.18439,0.00011,19.19001]
[1777883046244,34.66,79683.55,0.5,0.18439,0.00011,19.19001]
[1777883046284,34.66,79683.55,0.5,0.18439,0.00011,19.19001]
[1777883046385,34.66,79674.2,0.5,0.18339,0.00011,19.12323]
[1777883046544,34.66,79674.2,0.5,0.18339,0.00011,19.12323]
[1777883047100,34.66,79674.2,0.5,0.18339,0.00011,19.12323]
[1777883047430,34.66,79674.2,0.5,0.18339,0.00011,19.12323]
[1777883047448,34.66,79674.2,0.5,0.18339,0.00011,19.12323]
[1777883047825,34.66,79674.2,0.5,0.18339,0.00011,19.12323]
[1777883048132,34.66,79674.2,0.5,0.18339,0.00011,19.12323]
[1777883048228,34.66,79673.42,0.5,0.18331,0.00011,19.11754]
[1777883049804,34.66,79672.61,0.5,0.18322,0.00011,19.11155]
[1777883050564,34.66,79672.87,0.5,0.18325,0.00011,19.11341]
[1777883050718,34.66,79672.87,0.5,0.18325,0.00011,19.11341]
[1777883051127,34.66,79672.87,0.5,0.18325,0.00011,19.11331]
[1777883055838,34.65,79671.01,0.5,0.18299,0.00011,19.09644]
[1777883059142,34.65,79664.7,0.5,0.18231,0.00011,19.05034]
[1777883061952,34.65,79659.92,0.5,0.1818,0.00011,19.01574]
[1777883062207,34.65,79659.07,0.5,0.18171,0.00011,19.00989]
[1777883066349,34.65,79676.35,0.5,0.1835,0.00011,19.13055]
[1777883067167,34.65,79676.35,0.5,0.1835,0.00011,19.13055]
[1777883068000,34.65,79678.52,0.5,0.18373,0.00011,19.14608]
[1777883068446,34.64,79678.58,0.5,0.18373,0.00011,19.14627]
[1777883070013,34.64,79677.24,0.5,0.18359,0.00011,19.13656]
[1777883070027,34.64,79677.24,0.5,0.18359,0.00011,19.13656]
[1777883072030,34.64,79674.19,0.5,0.18323,0.00011,19.11041]
[1777883072042,34.64,79674.19,0.5,0.18323,0.00011,19.11041]
[1777883072277,34.64,79674.19,0.5,0.18323,0.00011,19.11041]
[1777883077313,34.64,79667.66,0.5,0.18252,0.00011,19.06274]
[1777883082346,34.64,79669.8,0.5,0.18273,0.00011,19.07683]
[1777883084158,34.64,79669.87,0.5,0.18274,0.00011,19.07713]
[1777883084321,34.64,79669.87,0.5,0.18274,0.00011,19.07713]
[1777883084422,34.64,79680.34,0.5,0.18385,0.00011,19.15207]
[1777883086053,34.64,79680.34,0.5,0.18384,0.00011,19.1517]
[1777883086105,34.64,79680.34,0.5,0.18384,0.00011,19.1517]
[1777883086130,34.64,79680.34,0.5,0.18384,0.00011,19.1517]
[1777883086155,34.64,79680.34,0.5,0.18384,0.00011,19.1517]
[1777883086375,34.64,79682.68,0.5,0.18409,0.00011,19.1683]
[1777883091094,34.64,79682.82,0.5,0.1841,0.00011,19.16863]
[1777883092262,34.64,79682.7,0.5,0.18408,0.00011,19.16763]
[1777883092295,34.64,79682.7,0.5,0.18408,0.00011,19.16763]
[1777883092419,34.64,79682.75,0.5,0.18408,0.00011,19.16784]
[1777883092924,34.64,79682.75,0.5,0.18408,0.00011,19.16784]
[1777883094280,34.64,79686.13,0.5,0.18444,0.00011,19.19185]
[1777883094433,34.64,79687.52,0.5,0.18459,0.00011,19.20161]
[1777883099327,34.63,79687.64,0.5,0.18459,0.00011,19.20173]
[1777883105192,34.63,79681.83,0.5,0.18396,0.00011,19.15936]
[1777883106422,34.63,79681.27,0.5,0.18389,0.00011,19.15521]
[1777883106476,34.63,79680.52,0.5,0.18381,0.00011,19.14959]
[1777883111497,34.63,79680.57,0.5,0.18381,0.00011,19.14957]
[1777883114938,34.63,79679.09,0.5,0.18365,0.00011,19.13852]
[1777883115726,34.63,79679.72,0.5,0.18371,0.00011,19.14293]
[1777883121621,34.62,79674.2,0.5,0.18303,0.00011,19.09748]
[1777883127248,34.61,79673.68,0.5,0.18296,0.00011,19.09262]
[1777883132698,34.61,79674.11,0.5,0.18297,0.00011,19.09137]
[1777883137733,34.61,79674.13,0.5,0.18297,0.00011,19.09133]
[1777883142771,34.61,79678.04,0.5,0.18338,0.00011,19.11906]
[1777883146843,34.61,79676.61,0.5,0.18323,0.00011,19.10862]
[1777883147383,34.61,79671.17,0.5,0.18264,0.00011,19.06924]
[1777883152840,34.61,79667.27,0.5,0.18222,0.00011,19.04049]
[1777883157875,34.61,79667.03,0.5,0.18218,0.00011,19.03795]
[1777883162910,34.6,79668.48,0.5,0.1823,0.00011,19.04607]
[1777883165041,34.6,79668.26,0.5,0.18227,0.00011,19.04432]
[1777883165085,34.6,79671.77,0.5,0.18264,0.00011,19.06932]
[1777883166063,34.6,79671.77,0.5,0.18264,0.00011,19.06932]
[1777883166161,34.6,79671.77,0.5,0.18264,0.00011,19.06932]
[1777883166652,34.6,79677.84,0.5,0.18329,0.00011,19.11265]
[1777883166750,34.6,79677.84,0.5,0.18329,0.00011,19.11265]
[1777883166825,34.6,79677.84,0.5,0.18329,0.00011,19.11265]
[1777883166950,34.6,79677.84,0.5,0.18329,0.00011,19.11265]
[1777883167005,34.6,79677.84,0.5,0.18329,0.00011,19.11265]
[1777883167533,34.6,79693.28,0.5,0.18493,0.00011,19.22306]
[1777883169767,34.6,79700.83,0.5,0.18574,0.00011,19.27705]
[1777883169960,34.6,79703.77,0.5,0.18606,0.00011,19.29798]
[1777883171200,34.6,79703.77,0.5,0.18606,0.00011,19.29798]
[1777883171220,34.6,79704.99,0.5,0.18618,0.00011,19.30659]
[1777883171874,34.6,79704.99,0.5,0.18618,0.00011,19.30659]
[1777883175156,34.6,79703.24,0.5,0.18598,0.00011,19.2933]
[1777883181037,34.59,79703.25,0.5,0.18595,0.00011,19.29122]
[1777883183007,34.59,79702.58,0.5,0.18588,0.00011,19.28612]
[1777883183644,34.59,79700.16,0.5,0.18561,0.00011,19.26849]
[1777883184292,34.59,79700.16,0.5,0.18561,0.00011,19.26849]
[1777883185251,34.59,79699.46,0.5,0.18553,0.00011,19.26318]
[1777883185267,34.59,79699.46,0.5,0.18553,0.00011,19.26318]
[1777883185298,34.59,79699.46,0.5,0.18553,0.00011,19.26318]
[1777883185352,34.59,79699.46,0.5,0.18553,0.00011,19.26289]
[1777883187274,34.59,79698.26,0.5,0.18539,0.00011,19.25401]
[1777883187544,34.59,79698.38,0.5,0.1854,0.00011,19.25457]
[1777883188039,34.59,79698.38,0.5,0.1854,0.00011,19.25457]
[1777883188495,34.59,79698.38,0.5,0.1854,0.00011,19.25457]
[1777883189310,34.59,79697.28,0.5,0.18528,0.00011,19.24641]
[1777883189581,34.59,79697.28,0.5,0.18528,0.00011,19.24641]
[1777883189609,34.59,79696.34,0.5,0.18517,0.00011,19.23938]
[1777883191324,34.59,79696.34,0.5,0.18517,0.00011,19.23909]
[1777883191352,34.59,79696.34,0.5,0.18517,0.00011,19.23909]
[1777883195376,34.59,79693.9,0.5,0.18486,0.00011,19.21639]
[1777883195409,34.59,79693.61,0.5,0.18483,0.00011,19.21404]
[1777883198477,34.58,79692.26,0.5,0.18467,0.00011,19.20383]
[1777883198592,34.58,79692.26,0.5,0.18467,0.00011,19.20383]
[1777883203587,34.58,79686.64,0.5,0.18405,0.00011,19.16237]
[1777883205524,34.58,79686.76,0.5,0.18406,0.00011,19.16278]
[1777883211247,34.58,79687.67,0.5,0.18413,0.00011,19.16773]
[1777883216282,34.57,79687.15,0.5,0.18406,0.00011,19.16282]
[1777883222324,34.57,79685.93,0.5,0.18391,0.00011,19.15265]
[1777883227361,34.57,79684.56,0.5,0.18374,0.00011,19.14168]
[1777883232395,34.57,79683.79,0.5,0.18364,0.00011,19.13503]
[1777883237431,34.56,79682.73,0.5,0.18351,0.00011,19.12631]
[1777883242466,34.56,79682.37,0.5,0.18346,0.00011,19.12265]
[1777883246005,34.56,79682.26,0.5,0.18344,0.00011,19.12143]
[1777883246494,34.56,79681.92,0.5,0.1834,0.00011,19.11856]
[1777883251565,34.56,79681.85,0.5,0.18334,0.00011,19.11288]
[1777883257571,34.56,79683.36,0.5,0.18348,0.00011,19.12237]
[1777883262606,34.55,79681.6,0.5,0.18328,0.00011,19.10863]
[1777883267329,34.55,79683.49,0.5,0.18347,0.00011,19.1213]
[1777883269744,34.55,79685.93,0.5,0.18372,0.00011,19.13806]
[1777883271665,34.55,79685.93,0.5,0.18371,0.00011,19.1378]
[1777883276836,34.54,79688.49,0.5,0.18392,0.00011,19.15224]
[1777883280976,34.54,79688.85,0.5,0.18395,0.00011,19.15397]
[1777883282514,34.54,79689.32,0.5,0.18399,0.00011,19.15646]
[1777883282682,34.54,79704.44,0.5,0.1856,0.00011,19.26459]
[1777883283391,34.54,79704.44,0.5,0.1856,0.00011,19.26459]
[1777883283421,34.54,79704.44,0.5,0.1856,0.00011,19.26459]
[1777883283460,34.53,79705.01,0.5,0.18566,0.00011,19.26825]
[1777883284514,34.53,79705.01,0.5,0.18566,0.00011,19.26825]
[1777883284543,34.53,79705.01,0.5,0.18566,0.00011,19.26825]
[1777883284608,34.53,79706.03,0.5,0.18576,0.00011,19.27513]
[1777883286540,34.53,79706.03,0.5,0.18576,0.00011,19.27513]
[1777883286563,34.53,79706.03,0.5,0.18576,0.00011,19.27513]
[1777883286641,34.53,79707.06,0.5,0.18586,0.00011,19.28184]
[1777883287184,34.53,79707.06,0.5,0.18586,0.00011,19.28184]
[1777883287605,34.53,79707.22,0.5,0.18588,0.00011,19.28274]
[1777883288587,34.53,79707.22,0.5,0.18588,0.00011,19.28274]
[1777883288647,34.53,79706.92,0.5,0.18584,0.00011,19.28034]
[1777883293824,34.53,79702.4,0.5,0.18533,0.00011,19.24667]
[1777883300303,34.52,79706.63,0.5,0.18576,0.00011,19.27504]
[1777883306319,34.52,79711.08,0.5,0.1862,0.00011,19.30431]
[1777883311034,34.51,79715.1,0.5,0.18659,0.00011,19.33049]
[1777883311048,34.51,79715.1,0.5,0.18659,0.00011,19.33049]
[1777883311088,34.51,79715.1,0.5,0.18659,0.00011,19.33049]
[1777883311315,34.51,79715.1,0.5,0.18659,0.00011,19.33049]
[1777883311351,34.51,79723.29,0.5,0.18744,0.00011,19.38463]
[1777883313007,34.51,79723.29,0.5,0.18744,0.00011,19.38463]
[1777883313040,34.51,79723.29,0.5,0.18744,0.00011,19.38463]
[1777883313627,34.51,79726.02,0.5,0.18772,0.00011,19.40351]
[1777883313898,34.51,79726.02,0.5,0.18772,0.00011,19.40351]
[1777883314580,34.51,79722.56,0.5,0.18734,0.00011,19.37841]
[1777883315000,34.51,79722.56,0.5,0.18734,0.00011,19.37841]
[1777883315030,34.51,79722.56,0.5,0.18734,0.00011,19.37841]
[1777883315527,34.51,79723.74,0.5,0.18747,0.00011,19.38657]
[1777883321013,34.5,79726.5,0.5,0.18773,0.00011,19.40426]
[1777883326052,34.5,79730.1,0.5,0.18809,0.00011,19.42783]
[1777883331082,34.5,79731.67,0.5,0.18824,0.00011,19.43796]
[1777883336118,34.49,79733.7,0.5,0.18844,0.00011,19.45093]
[1777883341153,34.49,79735.87,0.5,0.18865,0.00011,19.46493]
[1777883344174,34.49,79745.64,0.5,0.1897,0.00011,19.53394]
[1777883349219,34.48,79746.96,0.5,0.18982,0.00011,19.54173]
[1777883353982,34.48,79747.68,0.5,0.18989,0.00011,19.54622]
[1777883354657,34.48,79759.97,0.5,0.19121,0.00011,19.63311]
[1777883355493,34.48,79759.97,0.5,0.19121,0.00011,19.63311]
[1777883355702,34.48,79763.92,0.5,0.19162,0.00011,19.65964]
[1777883357492,34.47,79764.3,0.5,0.19162,0.00011,19.65974]
[1777883357516,34.47,79764.3,0.5,0.19162,0.00011,19.65974]
[1777883357522,34.47,79764.3,0.5,0.19162,0.00011,19.65974]
[1777883357545,34.47,79764.3,0.5,0.19162,0.00011,19.65974]
[1777883357580,34.47,79764.07,0.5,0.19155,0.00011,19.65516]
[1777883359459,34.46,79764.07,0.5,0.1915,0.00011,19.65224]
[1777883359532,34.46,79764.07,0.5,0.1915,0.00011,19.65224]
[1777883359552,34.46,79764.07,0.5,0.1915,0.00011,19.65224]
[1777883359714,34.46,79763.61,0.5,0.19145,0.00011,19.64866]
[1777883363618,34.46,79766.98,0.5,0.1918,0.00011,19.67187]
[1777883363627,34.46,79766.98,0.5,0.1918,0.00011,19.67187]
[1777883363630,34.46,79766.98,0.5,0.1918,0.00011,19.67187]
[1777883365616,34.45,79769.9,0.5,0.19211,0.00011,19.69212]
[1777883365657,34.45,79769.9,0.5,0.19211,0.00011,19.69212]
[1777883365717,34.45,79769.06,0.5,0.19202,0.00011,19.68576]
[1777883367660,34.45,79769.06,0.5,0.19201,0.00011,19.68541]
[1777883367754,34.45,79768.68,0.5,0.19196,0.00011,19.68235]
[1777883372799,34.45,79762.1,0.5,0.19119,0.00011,19.62955]
[1777883373743,34.45,79762.1,0.5,0.19119,0.00011,19.62955]
[1777883373747,34.45,79762.1,0.5,0.19119,0.00011,19.62955]
[1777883373751,34.45,79762.1,0.5,0.19119,0.00011,19.62955]
[1777883373757,34.45,79762.1,0.5,0.19119,0.00011,19.62955]
[1777883375758,34.45,79762.1,0.5,0.19118,0.00011,19.62926]
[1777883375797,34.45,79762.1,0.5,0.19118,0.00011,19.62926]
[1777883376270,34.45,79762.1,0.5,0.19118,0.00011,19.62926]
[1777883376406,34.45,79762.1,0.5,0.19117,0.00011,19.62837]
[1777883377811,34.44,79756.64,0.5,0.19052,0.00011,19.58636]
[1777883378419,34.43,79753.24,0.5,0.19011,0.00011,19.55956]
[1777883383598,34.42,79748.33,0.5,0.18946,0.00011,19.5172]
[1777883385903,34.41,79749.11,0.5,0.1895,0.00011,19.51963]
[1777883385937,34.41,79749.11,0.5,0.1895,0.00011,19.51963]
[1777883385949,34.41,79749.11,0.5,0.1895,0.00011,19.51963]
[1777883385999,34.41,79749.11,0.5,0.1895,0.00011,19.51963]
[1777883386751,34.41,79749.3,0.5,0.18951,0.00011,19.52085]
[1777883387583,34.41,79749.3,0.5,0.18951,0.00011,19.52085]
[1777883387908,34.41,79749.7,0.5,0.18955,0.00011,19.52322]
[1777883387925,34.41,79749.7,0.5,0.18955,0.00011,19.52322]
[1777883387957,34.41,79749.7,0.5,0.18955,0.00011,19.52322]
[1777883388492,34.41,79749.7,0.5,0.18954,0.00011,19.52271]
[1777883389254,34.41,79749.7,0.5,0.18954,0.00011,19.52271]
[1777883389265,34.41,79749.7,0.5,0.18954,0.00011,19.52271]
[1777883389289,34.41,79749.7,0.5,0.18954,0.00011,19.52271]
[1777883389302,34.41,79749.7,0.5,0.18954,0.00011,19.52271]
[1777883389417,34.41,79749.7,0.5,0.18954,0.00011,19.52271]
[1777883389722,34.41,79752.7,0.5,0.18986,0.00011,19.54372]
[1777883389949,34.41,79752.7,0.5,0.18986,0.00011,19.54372]
[1777883389997,34.41,79752.7,0.5,0.18986,0.00011,19.54372]
[1777883390762,34.39,79753.4,0.5,0.18983,0.00011,19.54184]
[1777883391965,34.39,79753.63,0.5,0.18984,0.00011,19.5428]
[1777883391973,34.39,79753.63,0.5,0.18984,0.00011,19.5428]
[1777883392009,34.39,79753.63,0.5,0.18984,0.00011,19.5428]
[1777883392021,34.39,79753.63,0.5,0.18984,0.00011,19.5428]
[1777883392040,34.39,79753.63,0.5,0.18984,0.00011,19.5428]
[1777883392518,34.39,79753.63,0.5,0.18983,0.00011,19.5421]
[1777883393997,34.39,79753.63,0.5,0.18983,0.00011,19.5421]
[1777883394030,34.39,79753.63,0.5,0.18983,0.00011,19.5421]
[1777883394536,34.39,79753.72,0.5,0.18982,0.00011,19.54134]
[1777883396001,34.38,79753.7,0.5,0.18981,0.00011,19.5405]
[1777883396029,34.38,79753.7,0.5,0.18981,0.00011,19.5405]
[1777883396060,34.38,79753.7,0.5,0.18981,0.00011,19.5405]
[1777883396551,34.37,79754.23,0.5,0.18976,0.00011,19.53738]
[1777883398036,34.35,79754.22,0.5,0.18965,0.00011,19.53045]
[1777883398069,34.35,79754.22,0.5,0.18965,0.00011,19.53045]
[1777883398564,34.34,79754.35,0.5,0.18956,0.00011,19.52466]
[1777883400075,34.33,79754.52,0.5,0.18947,0.00011,19.51925]
[1777883400120,34.33,79754.52,0.5,0.18947,0.00011,19.51925]
[1777883400579,34.31,79753.97,0.5,0.18931,0.00011,19.50877]
[1777883402104,34.31,79753.15,0.5,0.18921,0.00011,19.50223]
[1777883402147,34.31,79753.15,0.5,0.18921,0.00011,19.50223]
[1777883402154,34.31,79753.15,0.5,0.18921,0.00011,19.50223]
[1777883402206,34.31,79753.15,0.5,0.18921,0.00011,19.50223]
[1777883402592,34.31,79753.86,0.5,0.18927,0.00011,19.5067]
[1777883404148,34.31,79754.33,0.5,0.18932,0.00011,19.50944]
[1777883404202,34.31,79754.33,0.5,0.18932,0.00011,19.50944]
[1777883404606,34.3,79755.7,0.5,0.18939,0.00011,19.51452]
[1777883406172,34.29,79764.59,0.5,0.19029,0.00011,19.57367]
[1777883406723,34.28,79766.35,0.5,0.19047,0.00011,19.58578]
[1777883408207,34.28,79766.91,0.5,0.19053,0.00011,19.58926]
[1777883408227,34.28,79766.91,0.5,0.19053,0.00011,19.58926]
[1777883408255,34.28,79766.91,0.5,0.19053,0.00011,19.58926]
[1777883408635,34.28,79766.91,0.5,0.19052,0.00011,19.58871]
[1777883410230,34.28,79762.5,0.5,0.19003,0.00011,19.55644]
[1777883410283,34.28,79762.5,0.5,0.19003,0.00011,19.55644]
[1777883410647,34.28,79759.58,0.5,0.1897,0.00011,19.53493]
[1777883411981,34.28,79760.44,0.5,0.18978,0.00011,19.54065]
[1777883412732,34.28,79757.31,0.5,0.18943,0.00011,19.51765]
[1777883416188,34.26,79755.96,0.5,0.18914,0.00011,19.49894]
[1777883416319,34.26,79755.96,0.5,0.18914,0.00011,19.49894]
[1777883416351,34.26,79755.96,0.5,0.18914,0.00011,19.49894]
[1777883416913,34.25,79754.56,0.5,0.18893,0.00011,19.48481]
[1777883416973,34.25,79754.56,0.5,0.18893,0.00011,19.48481]
[1777883418340,34.25,79754.56,0.5,0.18893,0.00011,19.48481]
[1777883418377,34.25,79754.56,0.5,0.18893,0.00011,19.48481]
[1777883418708,34.25,79754.56,0.5,0.18891,0.00011,19.484]
[1777883420364,34.25,79754.45,0.5,0.1889,0.00011,19.48281]
[1777883420740,34.25,79755.1,0.5,0.18896,0.00011,19.48711]
[1777883422387,34.24,79753.71,0.5,0.1888,0.00011,19.4767]
[1777883422398,34.24,79753.71,0.5,0.1888,0.00011,19.4767]
[1777883424406,34.24,79753.63,0.5,0.18878,0.00011,19.47534]
[1777883424416,34.24,79753.63,0.5,0.18878,0.00011,19.47534]
[1777883428450,34.24,79754.18,0.5,0.18882,0.00011,19.4778]
[1777883428463,34.24,79754.18,0.5,0.18882,0.00011,19.4778]
[1777883432494,34.24,79752.98,0.5,0.18863,0.00011,19.46336]
[1777883432517,34.24,79752.98,0.5,0.18863,0.00011,19.46336]
[1777883434688,34.23,79752.78,0.5,0.18859,0.00011,19.46082]
[1777883434748,34.23,79752.78,0.5,0.18859,0.00011,19.46082]
[1777883434817,34.23,79751.38,0.5,0.18843,0.00011,19.45018]
[1777883435123,34.23,79751.38,0.5,0.18843,0.00011,19.45018]
[1777883435793,34.23,79751.38,0.5,0.18843,0.00011,19.45018]
[1777883435828,34.23,79751.38,0.5,0.18843,0.00011,19.45018]
[1777883435842,34.23,79751.38,0.5,0.18843,0.00011,19.45018]
[1777883435827,34.23,79737.31,0.5,0.18688,0.00011,19.34809]
[1777883437838,34.23,79728.03,0.5,0.18586,0.00011,19.28029]
[1777883442865,34.22,79725.68,0.5,0.18554,0.00011,19.25914]
[1777883447893,34.22,79723.53,0.5,0.18528,0.00011,19.24175]
[1777883448682,34.22,79723.53,0.5,0.18528,0.00011,19.24175]
[1777883448691,34.22,79723.53,0.5,0.18528,0.00011,19.24175]
[1777883452708,34.21,79722.49,0.5,0.18515,0.00011,19.233]
[1777883452722,34.21,79722.49,0.5,0.18515,0.00011,19.233]
[1777883452747,34.21,79722.49,0.5,0.18515,0.00011,19.233]
[1777883452757,34.21,79722.02,0.5,0.18509,0.00011,19.2293]
[1777883454728,34.21,79722.02,0.5,0.18509,0.00011,19.2293]
[1777883454816,34.21,79722.02,0.5,0.18509,0.00011,19.2287]
[1777883459823,34.21,79720.81,0.5,0.18494,0.00011,19.21874]
[1777883460801,34.21,79721.15,0.5,0.18497,0.00011,19.2209]
[1777883460804,34.21,79721.15,0.5,0.18497,0.00011,19.2209]
[1777883461340,34.21,79721.33,0.5,0.18498,0.00011,19.22159]
[1777883462830,34.21,79721.33,0.5,0.18498,0.00011,19.22159]
[1777883463861,34.21,79725.54,0.5,0.18542,0.00011,19.25142]
[1777883464402,34.21,79725.54,0.5,0.18542,0.00011,19.25142]
[1777883464836,34.21,79725.54,0.5,0.18542,0.00011,19.25142]
[1777883464811,34.2,79723.84,0.5,0.18519,0.00011,19.23572]
[1777883465030,34.2,79723.84,0.5,0.18519,0.00011,19.23572]
[1777883466847,34.2,79723.84,0.5,0.18519,0.00011,19.23572]
[1777883467797,34.17,79724.04,0.5,0.18497,0.00011,19.22202]
[1777883470892,34.15,79723.47,0.5,0.18476,0.00011,19.20831]
[1777883470906,34.14,79721.89,0.5,0.18452,0.00011,19.19222]
[1777883474935,34.1,79721.89,0.5,0.18426,0.00011,19.17505]
[1777883474947,34.1,79721.89,0.5,0.18426,0.00011,19.17505]
[1777883476963,34.08,79720.8,0.5,0.18401,0.00011,19.15898]
[1777883476975,34.08,79720.8,0.5,0.18401,0.00011,19.15898]
[1777883478981,34.07,79721.03,0.5,0.18392,0.00011,19.15295]
[1777883478990,34.07,79721.03,0.5,0.18392,0.00011,19.15295]
[1777883481011,34.05,79715.76,0.5,0.18323,0.00011,19.10719]
[1777883481142,34.05,79715.75,0.5,0.18323,0.00011,19.10711]
[1777883483037,34.05,79715.75,0.5,0.18323,0.00011,19.10711]
[1777883483859,34.03,79712.59,0.5,0.18275,0.00011,19.07484]
[1777883487081,34.01,79716.96,0.5,0.1831,0.00011,19.09872]
[1777883487107,34.01,79716.96,0.5,0.1831,0.00011,19.09872]
[1777883487184,34.01,79716.96,0.5,0.1831,0.00011,19.09872]
[1777883489096,34.01,79718.61,0.5,0.18323,0.00011,19.1078]
[1777883489883,34.0,79717.49,0.5,0.18306,0.00011,19.09645]
[1777883492306,33.99,79716.53,0.5,0.18288,0.00011,19.08224]
[1777883492361,33.99,79716.53,0.5,0.18288,0.00011,19.08224]
[1777883492712,33.99,79716.53,0.5,0.18288,0.00011,19.08224]
[1777883492725,33.99,79716.53,0.5,0.18288,0.00011,19.08224]
[1777883492849,33.99,79716.53,0.5,0.18288,0.00011,19.08224]
[1777883492912,33.99,79724.36,0.5,0.18373,0.00011,19.13904]
[1777883492967,33.99,79724.36,0.5,0.18373,0.00011,19.13904]
[1777883493097,33.99,79724.36,0.5,0.18373,0.00011,19.13904]
[1777883493233,33.99,79724.36,0.5,0.18373,0.00011,19.13904]
[1777883493239,33.99,79724.36,0.5,0.18373,0.00011,19.13904]
[1777883493364,33.99,79724.36,0.5,0.18373,0.00011,19.13904]
[1777883493451,33.99,79724.36,0.5,0.18373,0.00011,19.13904]
[1777883493511,33.99,79724.36,0.5,0.18373,0.00011,19.13904]
[1777883493652,33.99,79724.36,0.5,0.18373,0.00011,19.13904]
[1777883493695,33.99,79724.36,0.5,0.18373,0.00011,19.13904]
[1777883493856,33.99,79724.36,0.5,0.18373,0.00011,19.13904]
[1777883493907,33.99,79724.36,0.5,0.18373,0.00011,19.13904]
[1777883493732,33.99,79742.45,0.5,0.18569,0.00011,19.27043]
[1777883494143,33.99,79742.45,0.5,0.18569,0.00011,19.27043]
[1777883494178,33.99,79742.45,0.5,0.18569,0.00011,19.27043]
[1777883494373,33.99,79742.45,0.5,0.18569,0.00011,19.27043]
[1777883494416,33.99,79742.45,0.5,0.18569,0.00011,19.27043]
[1777883494584,33.99,79742.45,0.5,0.18569,0.00011,19.27043]
[1777883494629,33.99,79742.45,0.5,0.18569,0.00011,19.27043]
[1777883494650,33.99,79742.45,0.5,0.18569,0.00011,19.27043]
[1777883494657,33.99,79742.45,0.5,0.18569,0.00011,19.27043]
[1777883494720,33.99,79742.45,0.5,0.18569,0.00011,19.27043]
[1777883494871,33.99,79745.41,0.5,0.18601,0.00011,19.29162]
[1777883495234,33.99,79745.41,0.5,0.18601,0.00011,19.29162]
[1777883495287,33.99,79745.41,0.5,0.18601,0.00011,19.29162]
[1777883495338,33.99,79747.88,0.5,0.18627,0.00011,19.30922]
[1777883497270,33.99,79747.88,0.5,0.18627,0.00011,19.30883]
[1777883497294,33.99,79747.88,0.5,0.18627,0.00011,19.30883]
[1777883497380,33.99,79752.81,0.5,0.1868,0.00011,19.34425]
[1777883499227,33.99,79752.81,0.5,0.18679,0.00011,19.34382]
[1777883499254,33.99,79752.81,0.5,0.18679,0.00011,19.34382]
[1777883499284,33.99,79752.81,0.5,0.18679,0.00011,19.34382]
[1777883499790,33.99,79752.81,0.5,0.18679,0.00011,19.34382]
[1777883499801,33.99,79751.54,0.5,0.18665,0.00011,19.33415]
[1777883501260,33.99,79751.31,0.5,0.18662,0.00011,19.33206]
[1777883501277,33.99,79751.31,0.5,0.18662,0.00011,19.33206]
[1777883501281,33.99,79751.31,0.5,0.18662,0.00011,19.33206]
[1777883501532,33.99,79749.95,0.5,0.18646,0.00011,19.32174]
[1777883503276,33.99,79749.96,0.5,0.18646,0.00011,19.3214]
[1777883503847,33.98,79750.18,0.5,0.18647,0.00011,19.3226]
[1777883506529,33.98,79759.08,0.5,0.18744,0.00011,19.38671]
[1777883506563,33.98,79759.08,0.5,0.18744,0.00011,19.38671]
[1777883506572,33.98,79760.08,0.5,0.18755,0.00011,19.3937]
[1777883507512,33.98,79760.08,0.5,0.18755,0.00011,19.3937]
[1777883508430,33.98,79759.97,0.5,0.18753,0.00011,19.39262]
[1777883508438,33.98,79759.97,0.5,0.18753,0.00011,19.39262]
[1777883514244,33.98,79760.68,0.5,0.18758,0.00011,19.39627]
[1777883519409,33.97,79761.19,0.5,0.18761,0.00011,19.39777]
[1777883520767,33.97,79761.19,0.5,0.18761,0.00011,19.39777]
[1777883520881,33.97,79761.19,0.5,0.18761,0.00011,19.39777]
[1777883521138,33.97,79761.44,0.5,0.18763,0.00011,19.39926]
[1777883521240,33.97,79761.44,0.5,0.18763,0.00011,19.39926]
[1777883521559,33.97,79761.44,0.5,0.18763,0.00011,19.39926]
[1777883521660,33.97,79782.13,0.5,0.18991,0.00011,19.54924]
[1777883523938,33.97,79781.75,0.5,0.18986,0.00011,19.54615]
[1777883530390,33.95,79781.32,0.5,0.18968,0.00011,19.53433]
[1777883535538,33.94,79783.06,0.5,0.18974,0.00011,19.53905]
[1777883535795,33.94,79783.06,0.5,0.18974,0.00011,19.53905]
[1777883541568,33.92,79782.99,0.5,0.18965,0.00011,19.53324]
[1777883546901,33.92,79782.4,0.5,0.18957,0.00011,19.52771]
[1777883547091,33.92,79782.6,0.5,0.18958,0.00011,19.52885]
[1777883549319,33.92,79775.26,0.5,0.18876,0.00011,19.47486]
[1777883549343,33.92,79775.26,0.5,0.18876,0.00011,19.47486]
[1777883549504,33.92,79775.26,0.5,0.18876,0.00011,19.47486]
[1777883549948,33.92,79763.69,0.5,0.18748,0.00011,19.39039]
[1777883554971,33.91,79759.63,0.5,0.18693,0.00011,19.35219]
[1777883559982,33.91,79760.73,0.5,0.18703,0.00011,19.35884]
[1777883564986,33.9,79760.37,0.5,0.18698,0.00011,19.3553]
[1777883569989,33.9,79763.09,0.5,0.18726,0.00011,19.37404]
[1777883575008,33.9,79765.83,0.5,0.18754,0.00011,19.3926]
[1777883580010,33.9,79765.27,0.5,0.18747,0.00011,19.38759]
[1777883585027,33.89,79763.53,0.5,0.18725,0.00011,19.37356]
[1777883590050,33.89,79765.69,0.5,0.18748,0.00011,19.38824]
[1777883592473,33.89,79765.18,0.5,0.18741,0.00011,19.38409]
[1777883592538,33.89,79765.18,0.5,0.18741,0.00011,19.38389]
[1777883597961,33.89,79763.52,0.5,0.18721,0.00011,19.37075]
[1777883604002,33.89,79764.71,0.5,0.18732,0.00011,19.37832]
[1777883609037,33.88,79764.48,0.5,0.18728,0.00011,19.37575]
[1777883614074,33.88,79762.46,0.5,0.18702,0.00011,19.35608]
[1777883619980,33.88,79762.88,0.5,0.18706,0.00011,19.35857]
[1777883620022,33.88,79762.88,0.5,0.18706,0.00011,19.35857]
[1777883620719,33.88,79757.8,0.5,0.18649,0.00011,19.32109]
[1777883623284,33.88,79754.21,0.5,0.18609,0.00011,19.29433]
[1777883623318,33.88,79754.21,0.5,0.18609,0.00011,19.29433]
[1777883623526,33.88,79754.21,0.5,0.18609,0.00011,19.29433]
[1777883629029,33.88,79746.78,0.5,0.18526,0.00011,19.23892]
[1777883634214,33.86,79746.12,0.5,0.18507,0.00011,19.22662]
[1777883640859,33.85,79746.59,0.5,0.18505,0.00011,19.22584]
[1777883646855,33.85,79746.11,0.5,0.18499,0.00011,19.22169]
[1777883647616,33.85,79744.66,0.5,0.18483,0.00011,19.21077]
[1777883647658,33.85,79744.66,0.5,0.18483,0.00011,19.21077]
[1777883649945,33.85,79746.28,0.5,0.185,0.00011,19.22231]
[1777883649963,33.85,79746.28,0.5,0.185,0.00011,19.22231]
[1777883654428,33.84,79743.11,0.5,0.1846,0.00011,19.1958]
[1777883654507,33.84,79743.32,0.5,0.18462,0.00011,19.19678]
[1777883660571,33.83,79743.21,0.5,0.18454,0.00011,19.19216]
[1777883665036,33.83,79743.45,0.5,0.18452,0.00011,19.19055]
[1777883670782,33.81,79743.34,0.5,0.18439,0.00011,19.18184]
[1777883675879,33.78,79742.61,0.5,0.1841,0.00011,19.16091]
[1777883679139,33.77,79733.36,0.5,0.18298,0.00011,19.08594]
[1777883679354,33.77,79733.36,0.5,0.18298,0.00011,19.08594]
[1777883679362,33.77,79733.36,0.5,0.18298,0.00011,19.08594]
[1777883679998,33.77,79733.47,0.5,0.18297,0.00011,19.08549]
[1777883685574,33.76,79729.46,0.5,0.1825,0.00011,19.05401]
[1777883686878,33.76,79729.46,0.5,0.1825,0.00011,19.05401]
[1777883690665,33.76,79718.13,0.5,0.18125,0.00011,18.96919]
[1777883691934,33.76,79708.55,0.5,0.18022,0.00011,18.89966]
[1777883692294,33.76,79708.55,0.5,0.18022,0.00011,18.89966]
[1777883692809,33.76,79708.55,0.5,0.18022,0.00011,18.89966]
[1777883697846,33.73,79711.8,0.5,0.18035,0.00011,18.90912]
[1777883703699,33.72,79715.13,0.5,0.18062,0.00011,18.92711]
[1777883709746,33.71,79715.44,0.5,0.18058,0.00011,18.92489]
[1777883713624,33.71,79716.05,0.5,0.18064,0.00011,18.92909]
[1777883718809,33.71,79715.72,0.5,0.1806,0.00011,18.92646]
[1777883723847,33.71,79714.59,0.5,0.18048,0.00011,18.91814]
[1777883728883,33.71,79719.38,0.5,0.181,0.00011,18.9532]
[1777883732333,33.71,79717.72,0.5,0.18079,0.00011,18.93663]
[1777883734377,33.71,79720.3,0.5,0.18106,0.00011,18.95544]
[1777883739959,33.7,79723.31,0.5,0.18138,0.00011,18.9768]
[1777883743158,33.7,79736.43,0.5,0.1828,0.00011,19.07286]
[1777883748649,33.7,79737.06,0.5,0.18285,0.00011,19.07618]
[1777883752607,33.7,79737.95,0.5,0.18293,0.00011,19.08163]
[1777883753054,33.7,79741.43,0.5,0.18331,0.00011,19.10694]
[1777883753355,33.7,79741.43,0.5,0.18331,0.00011,19.10694]
[1777883753946,33.7,79741.43,0.5,0.18331,0.00011,19.10694]
[1777883754407,33.7,79743.54,0.5,0.18353,0.00011,19.12215]
[1777883755068,33.7,79743.54,0.5,0.18353,0.00011,19.12183]
[1777883759589,33.69,79743.59,0.5,0.18351,0.00011,19.12092]
[1777883760103,33.69,79743.72,0.5,0.18352,0.00011,19.12156]
[1777883760929,33.69,79743.72,0.5,0.18352,0.00011,19.12156]
[1777883761111,33.69,79743.51,0.5,0.18349,0.00011,19.1197]
[1777883761578,33.69,79743.51,0.5,0.18349,0.00011,19.1197]
[1777883762117,33.69,79743.42,0.5,0.18348,0.00011,19.11872]
[1777883762489,33.69,79743.42,0.5,0.18348,0.00011,19.11872]
[1777883762518,33.69,79743.42,0.5,0.18348,0.00011,19.11872]
[1777883762726,33.69,79743.42,0.5,0.18348,0.00011,19.11872]
[1777883763130,33.69,79730.87,0.5,0.1821,0.00011,19.02611]
[1777883763467,33.69,79730.87,0.5,0.1821,0.00011,19.02611]
[1777883766037,33.69,79717.84,0.5,0.18068,0.00011,18.92944]
[1777883766740,33.69,79717.9,0.5,0.18068,0.00011,18.9296]
[1777883767152,33.69,79718.33,0.5,0.18072,0.00011,18.93248]
[1777883770786,33.69,79720.01,0.5,0.18088,0.00011,18.9436]
[1777883771180,33.69,79720.94,0.5,0.18098,0.00011,18.95004]
[1777883776215,33.68,79724.63,0.5,0.18135,0.00011,18.97521]
[1777883781849,33.68,79725.77,0.5,0.18144,0.00011,18.98138]
[1777883787361,33.67,79722.76,0.5,0.1811,0.00011,18.95823]
[1777883793334,33.67,79721.04,0.5,0.18086,0.00011,18.93981]
[1777883798103,33.67,79721.03,0.5,0.18084,0.00011,18.93908]
[1777883798183,33.67,79720.14,0.5,0.18074,0.00011,18.93207]
[1777883803768,33.67,79714.84,0.5,0.18015,0.00011,18.89185]
[1777883804779,33.67,79714.53,0.5,0.18011,0.00011,18.88896]
[1777883804810,33.67,79714.53,0.5,0.18011,0.00011,18.88896]
[1777883804819,33.67,79714.53,0.5,0.18011,0.00011,18.88896]
[1777883804874,33.67,79714.53,0.5,0.18011,0.00011,18.88896]
[1777883808282,33.66,79708.62,0.5,0.17945,0.00011,18.84453]
[1777883808352,33.66,79708.62,0.5,0.17945,0.00011,18.84453]
[1777883815694,33.66,79705.47,0.5,0.17909,0.00011,18.81972]
[1777883822132,33.66,79701.69,0.5,0.17866,0.00011,18.79022]
[1777883827572,33.65,79700.85,0.5,0.17855,0.00011,18.78292]
[1777883832606,33.65,79699.35,0.5,0.17837,0.00011,18.77095]
[1777883835871,33.65,79699.02,0.5,0.17833,0.00011,18.76816]
[1777883835891,33.65,79700.24,0.5,0.17846,0.00011,18.77699]
[1777883842275,33.65,79702.92,0.5,0.17874,0.00011,18.79575]
[1777883847712,33.65,79705.49,0.5,0.179,0.00011,18.81373]
[1777883852746,33.65,79707.5,0.5,0.17917,0.00011,18.82363]
[1777883853717,33.65,79707.5,0.5,0.17917,0.00011,18.82363]
[1777883853721,33.65,79707.5,0.5,0.17917,0.00011,18.82363]
[1777883853764,33.65,79707.5,0.5,0.17917,0.00011,18.82363]
[1777883853771,33.65,79707.5,0.5,0.17917,0.00011,18.82363]
[1777883855745,33.65,79710.24,0.5,0.17947,0.00011,18.84353]
[1777883855748,33.65,79710.24,0.5,0.17947,0.00011,18.84353]
[1777883855774,33.65,79710.24,0.5,0.17947,0.00011,18.84353]
[1777883861861,33.64,79707.78,0.5,0.17918,0.00011,18.82429]
[1777883863688,33.64,79713.36,0.5,0.17978,0.00011,18.86506]
[1777883863820,33.64,79713.36,0.5,0.17978,0.00011,18.86506]
[1777883863826,33.64,79713.36,0.5,0.17978,0.00011,18.86506]
[1777883869865,33.64,79712.11,0.5,0.17962,0.00011,18.85419]
[1777883874900,33.64,79711.1,0.5,0.17949,0.00011,18.84552]
[1777883879936,33.63,79710.46,0.5,0.1794,0.00011,18.83958]
[1777883884970,33.63,79709.48,0.5,0.17928,0.00011,18.83112]
[1777883890010,33.63,79715.31,0.5,0.17989,0.00011,18.87284]
[1777883895041,33.63,79714.35,0.5,0.17976,0.00011,18.86425]
[1777883895591,33.63,79714.35,0.5,0.17976,0.00011,18.86425]
[1777883895636,33.63,79714.35,0.5,0.17976,0.00011,18.86425]
[1777883896048,33.63,79714.81,0.5,0.17981,0.00011,18.86734]
[1777883897536,33.62,79718.28,0.5,0.18018,0.00011,18.8927]
[1777883898202,33.62,79718.28,0.5,0.18018,0.00011,18.8927]
[1777883899560,33.62,79720.3,0.5,0.18039,0.00011,18.90701]
[1777883900076,33.62,79720.96,0.5,0.18046,0.00011,18.91158]
[1777883905112,33.62,79724.25,0.5,0.18079,0.00011,18.93412]
[1777883907573,33.62,79725.24,0.5,0.18089,0.00011,18.94099]
[1777883907735,33.62,79725.24,0.5,0.18089,0.00011,18.94099]
[1777883908344,33.62,79725.24,0.5,0.18089,0.00011,18.94099]
[1777883909141,33.62,79735.45,0.5,0.18199,0.00011,19.01502]
[1777883910965,33.61,79736.96,0.5,0.18214,0.00011,19.02565]
[1777883910975,33.61,79736.96,0.5,0.18214,0.00011,19.02565]
[1777883910995,33.61,79736.96,0.5,0.18214,0.00011,19.02565]
[1777883911154,33.61,79737.71,0.5,0.18219,0.00011,19.02655]
[1777883913209,33.61,79740.51,0.5,0.18249,0.00011,19.04669]
[1777883913212,33.61,79740.51,0.5,0.18249,0.00011,19.04669]
[1777883913809,33.61,79740.35,0.5,0.18247,0.00011,19.04527]
[1777883914381,33.61,79740.35,0.5,0.18246,0.00011,19.04503]
[1777883914396,33.61,79740.35,0.5,0.18246,0.00011,19.04503]
[1777883915182,33.61,79740.23,0.5,0.18245,0.00011,19.04392]
[1777883916214,33.61,79740.23,0.5,0.18245,0.00011,19.04392]
[1777883916333,33.61,79740.23,0.5,0.18245,0.00011,19.04392]
[1777883916421,33.61,79740.19,0.5,0.18244,0.00011,19.0434]
[1777883921510,33.61,79740.12,0.5,0.1824,0.00011,19.04117]
[1777883922231,33.61,79740.65,0.5,0.18246,0.00011,19.04471]
[1777883928274,33.6,79741.77,0.5,0.18255,0.00011,19.05086]
[1777883933309,33.6,79744.7,0.5,0.18284,0.00011,19.0708]
[1777883938313,33.6,79745.98,0.5,0.18297,0.00011,19.07927]
[1777883943379,33.59,79744.7,0.5,0.18279,0.00011,19.06769]
[1777883948413,33.59,79747.44,0.5,0.18307,0.00011,19.08653]
[1777883951969,33.59,79763.21,0.5,0.18479,0.00011,19.20162]
[1777883957012,33.58,79767.52,0.5,0.18525,0.00011,19.23209]
[1777883957065,33.58,79767.52,0.5,0.18523,0.00011,19.23113]
[1777883957677,33.58,79767.52,0.5,0.18523,0.00011,19.23113]
[1777883957701,33.58,79767.57,0.5,0.18523,0.00011,19.231]
[1777883962718,33.58,79759.84,0.5,0.18435,0.00011,19.17227]
[1777883967721,33.57,79757.83,0.5,0.1841,0.00011,19.15538]
[1777883972743,33.57,79757.7,0.5,0.18402,0.00011,19.14823]
[1777883977758,33.56,79758.09,0.5,0.18402,0.00011,19.14831]
[1777883982772,33.56,79757.22,0.5,0.18388,0.00011,19.13903]
[1777883985492,33.55,79756.81,0.5,0.18381,0.00011,19.13428]
[1777883985526,33.55,79756.81,0.5,0.18381,0.00011,19.13428]
[1777883985540,33.55,79756.81,0.5,0.18381,0.00011,19.13428]
[1777883989460,33.55,79753.55,0.5,0.18341,0.00011,19.10794]
[1777883989886,33.55,79753.55,0.5,0.18341,0.00011,19.10794]
[1777883989918,33.55,79753.55,0.5,0.18341,0.00011,19.10794]
[1777883993772,33.54,79752.19,0.5,0.18323,0.00011,19.09555]
[1777883997326,33.54,79751.05,0.5,0.18308,0.00011,19.08593]
[1777884003418,33.53,79748.59,0.5,0.18274,0.00011,19.06295]
[1777884008838,33.52,79747.18,0.5,0.18253,0.00011,19.04894]
[1777884013873,33.52,79746.61,0.5,0.18242,0.00011,19.04173]
[1777884016293,33.52,79746.45,0.5,0.1824,0.00011,19.03994]
[1777884021598,33.51,79745.95,0.5,0.18229,0.00011,19.03323]
[1777884021770,33.51,79745.82,0.5,0.18226,0.00011,19.03106]
[1777884026964,33.5,79741.52,0.5,0.18174,0.00011,18.99627]
[1777884034013,33.49,79740.28,0.5,0.18152,0.00011,18.97912]
[1777884041637,33.49,79740.28,0.5,0.18152,0.00011,18.97912]
[1777884047894,33.48,79741.06,0.5,0.18151,0.00011,18.97877]
[1777884048111,33.48,79741.06,0.5,0.1815,0.00011,18.97783]
[1777884050807,33.48,79742.14,0.5,0.1816,0.00011,18.98489]
[1777884050840,33.48,79742.14,0.5,0.1816,0.00011,18.98489]
[1777884051375,33.48,79742.14,0.5,0.1816,0.00011,18.98489]
[1777884051406,33.48,79742.14,0.5,0.1816,0.00011,18.98489]
[1777884051419,33.48,79753.88,0.5,0.18288,0.00011,19.07132]
[1777884052030,33.48,79753.88,0.5,0.18288,0.00011,19.07132]
[1777884052065,33.48,79753.88,0.5,0.18288,0.00011,19.07132]
[1777884053978,33.47,79754.24,0.5,0.18291,0.00011,19.0729]
[1777884056375,33.47,79755.49,0.5,0.18303,0.00011,19.08098]
[1777884058025,33.47,79754.54,0.5,0.1829,0.00011,19.07277]
[1777884060055,33.47,79754.6,0.5,0.18289,0.00011,19.07204]
[1777884065230,33.46,79751.55,0.5,0.1825,0.00011,19.04594]
[1777884071273,33.45,79751.4,0.5,0.18243,0.00011,19.04132]
[1777884074346,33.45,79750.62,0.5,0.18233,0.00011,19.03436]
[1777884074399,33.45,79750.39,0.5,0.18229,0.00011,19.03207]
[1777884075086,33.45,79750.39,0.5,0.18229,0.00011,19.03207]
[1777884075302,33.45,79750.39,0.5,0.18229,0.00011,19.03148]
[1777884078325,33.44,79751.34,0.5,0.18237,0.00011,19.03734]
[1777884078374,33.44,79750.74,0.5,0.1823,0.00011,19.03229]
[1777884084364,33.44,79750.66,0.5,0.18223,0.00011,19.02811]
[1777884089399,33.43,79750.19,0.5,0.18213,0.00011,19.0216]
[1777884094435,33.42,79742.32,0.5,0.1812,0.00011,18.95617]
[1777884096515,33.42,79747.05,0.5,0.18171,0.00011,18.99073]
[1777884096613,33.42,79747.05,0.5,0.18171,0.00011,18.99079]
[1777884097456,33.42,79746.05,0.5,0.1816,0.00011,18.98341]
[1777884102545,33.42,79747.13,0.5,0.18172,0.00011,18.99162]
[1777884102701,33.42,79747.41,0.5,0.18175,0.00011,18.99374]
[1777884103290,33.42,79747.41,0.5,0.18175,0.00011,18.99374]
[1777884103939,33.42,79747.23,0.5,0.18174,0.00011,18.99287]
[1777884104566,33.42,79745.04,0.5,0.18151,0.00011,18.97708]
[1777884109575,33.43,79742.79,0.5,0.18129,0.00011,18.96243]
[1777884114581,33.44,79740.21,0.5,0.18109,0.00011,18.94877]
[1777884117531,33.44,79754.3,0.5,0.18262,0.00011,19.05207]
[1777884122535,33.43,79755.77,0.5,0.18275,0.00011,19.06092]
[1777884126609,33.43,79758.85,0.5,0.18305,0.00011,19.08119]
[1777884128748,33.42,79768.32,0.5,0.18403,0.00011,19.14672]
[1777884129515,33.41,79768.15,0.5,0.18394,0.00011,19.14113]
[1777884134544,33.37,79767.21,0.5,0.18352,0.00011,19.11393]
[1777884138563,33.35,79764.25,0.5,0.18309,0.00011,19.08523]
[1777884144228,33.35,79763.0,0.5,0.18292,0.00011,19.07355]
[1777884147747,33.34,79760.76,0.5,0.18264,0.00011,19.05506]
[1777884148249,33.34,79760.76,0.5,0.18264,0.00011,19.05506]
[1777884149536,33.34,79754.19,0.5,0.18191,0.00011,19.00536]
[1777884150085,33.34,79753.9,0.5,0.18186,0.00011,19.00245]
[1777884153367,33.34,79748.78,0.5,0.18126,0.00011,18.95955]
[1777884153415,33.34,79748.78,0.5,0.18126,0.00011,18.95955]
[1777884153427,33.34,79748.78,0.5,0.18126,0.00011,18.95955]
[1777884158727,33.33,79750.15,0.5,0.18137,0.00011,18.96693]
[1777884164542,33.33,79753.95,0.5,0.18174,0.00011,18.99235]
[1777884169961,33.32,79754.51,0.5,0.18176,0.00011,18.99362]
[1777884176003,33.32,79756.68,0.5,0.18195,0.00011,19.00678]
[1777884177966,33.32,79757.62,0.5,0.18205,0.00011,19.01327]
[1777884178014,33.32,79757.62,0.5,0.18205,0.00011,19.01327]
[1777884179411,33.31,79757.68,0.5,0.18205,0.00011,19.01322]
[1777884180141,33.31,79757.45,0.5,0.18201,0.00011,19.01099]
[1777884180190,33.31,79757.45,0.5,0.18201,0.00011,19.01099]
[1777884180201,33.31,79757.45,0.5,0.18201,0.00011,19.01099]
[1777884180221,33.31,79757.45,0.5,0.18201,0.00011,19.01099]
[1777884186074,33.31,79752.86,0.5,0.18145,0.00011,18.97333]
[1777884191108,33.3,79752.58,0.5,0.18139,0.00011,18.96887]
[1777884191681,33.3,79752.58,0.5,0.18139,0.00011,18.96887]
[1777884192461,33.3,79752.58,0.5,0.18139,0.00011,18.96887]
[1777884199264,33.29,79751.81,0.5,0.18125,0.00011,18.95981]
[1777884208228,33.28,79750.24,0.5,0.18101,0.00011,18.94326]
[1777884213263,33.28,79749.58,0.5,0.18087,0.00011,18.93172]
[1777884214914,33.28,79749.59,0.5,0.18086,0.00011,18.9313]
[1777884220312,33.27,79749.35,0.5,0.18079,0.00011,18.92664]
[1777884221581,33.27,79738.39,0.5,0.17958,0.00011,18.84445]
[1777884221925,33.27,79738.39,0.5,0.17958,0.00011,18.84445]
[1777884225931,33.27,79737.07,0.5,0.17941,0.00011,18.833]
[1777884226354,33.27,79737.21,0.5,0.17942,0.00011,18.83368]
[1777884228335,33.27,79728.37,0.5,0.17845,0.00011,18.76737]
[1777884228486,33.27,79728.37,0.5,0.17845,0.00011,18.76737]
[1777884228578,33.27,79727.24,0.5,0.17832,0.00011,18.75866]
[1777884232010,33.26,79727.23,0.5,0.1783,0.00011,18.75741]
[1777884232032,33.26,79727.23,0.5,0.1783,0.00011,18.75741]
[1777884232397,33.26,79727.68,0.5,0.17834,0.00011,18.76031]
[1777884237431,33.26,79729.15,0.5,0.17847,0.00011,18.76904]
[1777884240104,33.26,79730.51,0.5,0.17861,0.00011,18.7783]
[1777884240453,33.26,79730.58,0.5,0.17861,0.00011,18.77837]
[1777884242124,33.25,79730.53,0.5,0.17859,0.00011,18.77755]
[1777884242134,33.25,79730.53,0.5,0.17859,0.00011,18.77755]
[1777884242434,33.25,79730.53,0.5,0.17859,0.00011,18.77755]
[1777884242456,33.25,79730.53,0.5,0.17859,0.00011,18.77755]
[1777884242465,33.25,79730.53,0.5,0.17859,0.00011,18.77755]
[1777884242485,33.25,79730.53,0.5,0.17859,0.00011,18.77755]
[1777884242528,33.25,79730.84,0.5,0.17862,0.00011,18.77942]
[1777884245962,33.25,79731.48,0.5,0.17867,0.00011,18.78286]
[1777884246173,33.25,79731.48,0.5,0.17867,0.00011,18.78286]
[1777884247560,33.25,79732.15,0.5,0.17874,0.00011,18.78743]
[1777884248195,33.25,79731.81,0.5,0.17869,0.00011,18.78444]
[1777884248330,33.25,79731.81,0.5,0.17869,0.00011,18.78444]
[1777884253544,33.24,79724.47,0.5,0.17786,0.00011,18.72732]
[1777884258579,33.24,79725.72,0.5,0.17797,0.00011,18.73479]
[1777884260093,33.24,79725.42,0.5,0.17793,0.00011,18.73216]
[1777884263433,33.24,79725.53,0.5,0.17793,0.00011,18.73217]
[1777884264372,33.24,79725.22,0.5,0.17789,0.00011,18.72958]
[1777884268476,33.24,79723.98,0.5,0.17774,0.00011,18.71922]
[1777884268510,33.24,79723.98,0.5,0.17774,0.00011,18.71922]
[1777884268523,33.24,79723.98,0.5,0.17774,0.00011,18.71922]
[1777884274692,33.23,79722.12,0.5,0.17748,0.00011,18.69936]
[1777884280735,33.23,79721.76,0.5,0.17742,0.00011,18.69512]
[1777884286185,33.23,79723.55,0.5,0.17759,0.00011,18.70711]
[1777884286218,33.23,79723.55,0.5,0.17759,0.00011,18.70711]
[1777884286832,33.23,79723.49,0.5,0.17758,0.00011,18.70636]
[1777884286876,33.23,79723.49,0.5,0.17758,0.00011,18.70636]
[1777884289107,33.22,79722.49,0.5,0.17747,0.00011,18.69857]
[1777884289132,33.22,79722.49,0.5,0.17747,0.00011,18.69857]
[1777884295459,33.22,79720.14,0.5,0.17718,0.00011,18.67872]
[1777884300910,33.22,79719.46,0.5,0.17708,0.00011,18.6723]
[1777884305945,33.21,79717.11,0.5,0.17681,0.00011,18.6534]
[1777884307103,33.21,79717.11,0.5,0.17681,0.00011,18.6534]
[1777884307138,33.21,79717.11,0.5,0.17681,0.00011,18.6534]
[1777884312994,33.21,79716.04,0.5,0.17666,0.00011,18.64361]
[1777884318660,33.21,79713.31,0.5,0.17636,0.00011,18.62244]
[1777884324637,33.21,79713.31,0.5,0.17633,0.00011,18.62047]
[1777884329044,33.2,79711.24,0.5,0.17608,0.00011,18.60375]
[1777884329072,33.2,79711.24,0.5,0.17608,0.00011,18.60375]
[1777884329107,33.2,79710.89,0.5,0.17604,0.00011,18.60088]
[1777884334142,33.2,79710.01,0.5,0.1759,0.00011,18.58896]
[1777884341192,33.2,79709.73,0.5,0.17583,0.00011,18.58443]
[1777884346227,33.19,79710.79,0.5,0.17592,0.00011,18.59061]
[1777884351262,33.19,79709.26,0.5,0.17573,0.00011,18.5774]
[1777884356297,33.18,79707.62,0.5,0.17553,0.00011,18.56343]
[1777884360390,33.18,79707.5,0.5,0.1755,0.00011,18.56154]
[1777884366386,33.18,79708.93,0.5,0.17563,0.00011,18.57047]
[1777884372458,33.18,79710.89,0.5,0.17582,0.00011,18.58365]
[1777884373241,33.18,79713.11,0.5,0.17605,0.00011,18.59979]
[1777884373536,33.18,79713.11,0.5,0.17605,0.00011,18.59979]
[1777884373555,33.18,79713.11,0.5,0.17605,0.00011,18.59957]
[1777884379043,33.17,79715.19,0.5,0.17626,0.00011,18.61408]
[1777884384493,33.17,79721.19,0.5,0.1769,0.00011,18.65812]
[1777884389535,33.17,79722.03,0.5,0.17698,0.00011,18.66361]
[1777884394795,33.17,79722.98,0.5,0.17703,0.00011,18.66544]
[1777884402618,33.16,79726.19,0.5,0.17735,0.00011,18.68745]
[1777884407653,33.16,79726.95,0.5,0.17742,0.00011,18.69205]
[1777884413695,33.16,79728.32,0.5,0.17755,0.00011,18.701]
[1777884418731,33.16,79728.98,0.5,0.1776,0.00011,18.70489]
[1777884424772,33.15,79729.98,0.5,0.17769,0.00011,18.71112]
[1777884429808,33.15,79730.13,0.5,0.17769,0.00011,18.7112]
[1777884431877,33.15,79730.13,0.5,0.17769,0.00011,18.7112]
[1777884432828,33.15,79723.27,0.5,0.17694,0.00011,18.6592]
[1777884433004,33.15,79723.27,0.5,0.17694,0.00011,18.6592]
[1777884433507,33.15,79723.27,0.5,0.17694,0.00011,18.6592]
[1777884438870,33.15,79719.53,0.5,0.17652,0.00011,18.63063]
[1777884443905,33.15,79720.82,0.5,0.17666,0.00011,18.63995]
[1777884446328,33.15,79720.62,0.5,0.17663,0.00011,18.6384]
[1777884446372,33.15,79720.62,0.5,0.17663,0.00011,18.6384]
[1777884446767,33.15,79722.44,0.5,0.17683,0.00011,18.65192]
[1777884447906,33.15,79732.7,0.5,0.17795,0.00011,18.72873]
[1777884452931,33.13,79730.53,0.5,0.17756,0.00011,18.69987]
[1777884457952,33.12,79727.91,0.5,0.17716,0.00011,18.67276]
[1777884462967,33.11,79722.59,0.5,0.17651,0.00011,18.62832]
[1777884467974,33.11,79720.29,0.5,0.17625,0.00011,18.61052]
[1777884472996,33.1,79718.51,0.5,0.17605,0.00011,18.59669]
[1777884478006,33.1,79717.09,0.5,0.17589,0.00011,18.58559]
[1777884478725,33.1,79717.09,0.5,0.17589,0.00011,18.58559]
[1777884478742,33.1,79717.09,0.5,0.17589,0.00011,18.58559]
[1777884480746,33.1,79716.84,0.5,0.17586,0.00011,18.58355]
[1777884480758,33.1,79716.84,0.5,0.17586,0.00011,18.58355]
[1777884480847,33.1,79715.91,0.5,0.17576,0.00011,18.57649]
[1777884482767,33.1,79715.91,0.5,0.17576,0.00011,18.57649]
[1777884482852,33.1,79715.51,0.5,0.17571,0.00011,18.57334]
[1777884487862,33.1,79715.24,0.5,0.17568,0.00011,18.57102]
[1777884488912,33.1,79714.56,0.5,0.1756,0.00011,18.56585]
[1777884489225,33.1,79714.11,0.5,0.17555,0.00011,18.5624]
[1777884494259,33.1,79705.23,0.5,0.17459,0.00011,18.49574]
[1777884496940,33.1,79705.06,0.5,0.17457,0.00011,18.49449]
[1777884498949,33.1,79704.87,0.5,0.17455,0.00011,18.49312]
[1777884504314,33.1,79701.43,0.5,0.17419,0.00011,18.46766]
[1777884504994,33.1,79701.69,0.5,0.17422,0.00011,18.46968]
[1777884505076,33.1,79701.69,0.5,0.17422,0.00011,18.46968]
[1777884505190,33.1,79701.69,0.5,0.17422,0.00011,18.46968]
[1777884505260,33.1,79701.69,0.5,0.17422,0.00011,18.46968]
[1777884505386,33.1,79701.69,0.5,0.17422,0.00011,18.46968]
[1777884505633,33.1,79676.58,0.5,0.17152,0.00011,18.28102]
[1777884506621,33.1,79676.58,0.5,0.17152,0.00011,18.28102]
[1777884506644,33.1,79676.58,0.5,0.17152,0.00011,18.28102]
[1777884506745,33.1,79670.89,0.5,0.17091,0.00011,18.2383]
[1777884507167,33.1,79670.89,0.5,0.17091,0.00011,18.2383]
[1777884507175,33.1,79670.89,0.5,0.17091,0.00011,18.2383]
[1777884507906,33.1,79670.75,0.5,0.1709,0.00011,18.23733]
[1777884513396,33.1,79671.79,0.5,0.17098,0.00011,18.24113]
[1777884518431,33.11,79673.54,0.5,0.17118,0.00011,18.25495]
[1777884523466,33.11,79674.23,0.5,0.17127,0.00011,18.26129]
[1777884528505,33.11,79677.35,0.5,0.17162,0.00011,18.28592]
[1777884532080,33.11,79677.72,0.5,0.17167,0.00011,18.28937]
[1777884532535,33.11,79677.72,0.5,0.17167,0.00011,18.28959]
[1777884537571,33.11,79676.23,0.5,0.17153,0.00011,18.27946]
[1777884542606,33.12,79677.77,0.5,0.17171,0.00011,18.29212]
[1777884543592,33.12,79677.77,0.5,0.17171,0.00011,18.29212]
[1777884543735,33.12,79677.77,0.5,0.17171,0.00011,18.29212]
[1777884543923,33.12,79677.77,0.5,0.17171,0.00011,18.29212]
[1777884544148,33.12,79682.79,0.5,0.17225,0.00011,18.33006]
[1777884545105,33.12,79682.79,0.5,0.17225,0.00011,18.33027]
[1777884545529,33.12,79682.79,0.5,0.17225,0.00011,18.33027]
[1777884545968,33.12,79682.79,0.5,0.17225,0.00011,18.33027]
[1777884545994,33.12,79704.88,0.5,0.17464,0.00011,18.49644]
[1777884546644,33.12,79704.88,0.5,0.17464,0.00011,18.49644]
[1777884546662,33.12,79705.25,0.5,0.17468,0.00011,18.49923]
[1777884547630,33.12,79705.25,0.5,0.17468,0.00011,18.49923]
[1777884547707,33.12,79704.47,0.5,0.17459,0.00011,18.49342]
[1777884548433,33.12,79704.47,0.5,0.17459,0.00011,18.49342]
[1777884553684,33.12,79705.87,0.5,0.17475,0.00011,18.50422]
[1777884557629,33.12,79710.55,0.5,0.17526,0.00011,18.53949]
[1777884557718,33.12,79705.94,0.5,0.17476,0.00011,18.50491]
[1777884562747,33.12,79706.14,0.5,0.17478,0.00011,18.50659]
[1777884565709,33.12,79704.17,0.5,0.17457,0.00011,18.49187]
[1777884565811,33.12,79703.35,0.5,0.17448,0.00011,18.48575]
[1777884572983,33.12,79701.51,0.5,0.17429,0.00011,18.4721]
[1777884573802,33.12,79701.09,0.5,0.17421,0.00011,18.46489]
[1777884573904,33.12,79699.59,0.5,0.17405,0.00011,18.45366]
[1777884577955,33.12,79698.5,0.5,0.17393,0.00011,18.44561]
[1777884577975,33.12,79698.5,0.5,0.17393,0.00011,18.44561]
[1777884585406,33.12,79695.68,0.5,0.17364,0.00011,18.42479]
[1777884585935,33.12,79695.68,0.5,0.17364,0.00011,18.42479]
[1777884586021,33.12,79694.84,0.5,0.17355,0.00011,18.41859]
[1777884591951,33.12,79694.03,0.5,0.17346,0.00011,18.41284]
[1777884596986,33.12,79692.28,0.5,0.17328,0.00011,18.39995]
[1777884602020,33.12,79690.55,0.5,0.1731,0.00011,18.38726]
[1777884602599,33.12,79690.55,0.5,0.1731,0.00011,18.38726]
[1777884602619,33.12,79690.55,0.5,0.1731,0.00011,18.38726]
[1777884602665,33.12,79690.55,0.5,0.1731,0.00011,18.38726]
[1777884603029,33.12,79688.82,0.5,0.17291,0.00011,18.37433]
[1777884603082,33.12,79688.82,0.5,0.17291,0.00011,18.37433]
[1777884604052,33.12,79688.82,0.5,0.17291,0.00011,18.37433]
[1777884604060,33.12,79670.31,0.5,0.17093,0.00011,18.23533]
[1777884604174,33.12,79670.31,0.5,0.17093,0.00011,18.23533]
[1777884604630,33.12,79670.31,0.5,0.17093,0.00011,18.23533]
[1777884610077,33.13,79672.23,0.5,0.17116,0.00011,18.25121]
[1777884615450,33.13,79669.21,0.5,0.17085,0.00011,18.22961]
[1777884620648,33.13,79671.66,0.5,0.17112,0.00011,18.24871]
[1777884622543,33.13,79672.22,0.5,0.17119,0.00011,18.25331]
[1777884622576,33.13,79672.27,0.5,0.1712,0.00011,18.25381]
[1777884627779,33.13,79672.97,0.5,0.17128,0.00011,18.25971]
[1777884628325,33.13,79672.97,0.5,0.17128,0.00011,18.25971]
[1777884628385,33.13,79673.04,0.5,0.17129,0.00011,18.26023]
[1777884634990,33.13,79667.11,0.5,0.17063,0.00011,18.2121]
[1777884635235,33.13,79668.68,0.5,0.17081,0.00011,18.22441]
[1777884636064,33.13,79669.73,0.5,0.17092,0.00011,18.23247]
[1777884641296,33.13,79673.88,0.5,0.17137,0.00011,18.2643]
[1777884644674,33.14,79673.52,0.5,0.17134,0.00011,18.26183]
[1777884644691,33.14,79673.5,0.5,0.17134,0.00011,18.26192]
[1777884650358,33.14,79668.05,0.5,0.17077,0.00011,18.22173]
[1777884655397,33.14,79666.56,0.5,0.17063,0.00011,18.21149]
[1777884661065,33.14,79665.02,0.5,0.17047,0.00011,18.2004]
[1777884666473,33.14,79670.01,0.5,0.17102,0.00011,18.23899]
[1777884671620,33.14,79669.53,0.5,0.17097,0.00011,18.23576]
[1777884674895,33.14,79661.99,0.5,0.17017,0.00011,18.17941]
[1777884674901,33.14,79661.99,0.5,0.17017,0.00011,18.17941]
[1777884674931,33.14,79660.16,0.5,0.16998,0.00011,18.16583]
[1777884676214,33.14,79660.16,0.5,0.16998,0.00011,18.16592]
[1777884676252,33.14,79660.16,0.5,0.16998,0.00011,18.16592]
[1777884676924,33.14,79660.16,0.5,0.16998,0.00011,18.16592]
[1777884677103,33.14,79657.42,0.5,0.16969,0.00011,18.14544]
[1777884677770,33.14,79657.42,0.5,0.16969,0.00011,18.14544]
[1777884677803,33.14,79657.42,0.5,0.16969,0.00011,18.14544]
[1777884677817,33.14,79657.42,0.5,0.16969,0.00011,18.14544]
[1777884677857,33.14,79657.42,0.5,0.16969,0.00011,18.14544]
[1777884677927,33.14,79658.05,0.5,0.16976,0.00011,18.15033]
[1777884678958,33.14,79658.05,0.5,0.16976,0.00011,18.15033]
[1777884678997,33.14,79667.42,0.5,0.17076,0.00011,18.22086]
[1777884687018,33.15,79665.85,0.5,0.1706,0.00011,18.2099]
[1777884687120,33.15,79664.87,0.5,0.17051,0.00011,18.203]
[1777884692655,33.15,79661.19,0.5,0.17011,0.00011,18.17274]
[1777884693963,33.15,79661.19,0.5,0.17011,0.00011,18.17274]
[1777884693990,33.15,79661.19,0.5,0.17011,0.00011,18.17274]
[1777884694445,33.15,79652.98,0.5,0.16924,0.00011,18.11142]
[1777884694919,33.15,79652.98,0.5,0.16924,0.00011,18.11142]
[1777884694992,33.15,79639.35,0.5,0.1678,0.00011,18.00928]
[1777884696659,33.15,79639.35,0.5,0.16781,0.00011,18.00947]
[1777884697576,33.16,79637.63,0.5,0.16767,0.00011,17.99987]
[1777884698136,33.16,79637.63,0.5,0.16767,0.00011,17.99987]
[1777884697690,33.16,79637.63,0.5,0.16772,0.00011,18.00335]
[1777884701197,33.17,79641.6,0.5,0.1682,0.00011,18.03693]
[1777884701718,33.17,79642.13,0.5,0.16826,0.00011,18.04156]
[1777884706754,33.18,79638.75,0.5,0.16792,0.00011,18.01752]
[1777884708697,33.18,79639.2,0.5,0.16798,0.00011,18.02117]
[1777884708736,33.18,79639.2,0.5,0.16798,0.00011,18.02117]
[1777884709015,33.18,79639.84,0.5,0.16805,0.00011,18.02625]
[1777884714809,33.18,79636.71,0.5,0.16774,0.00011,18.00449]
[1777884719845,33.18,79639.91,0.5,0.1681,0.00011,18.03021]
[1777884721908,33.19,79629.03,0.5,0.16697,0.00011,17.9492]
[1777884727901,33.2,79640.07,0.5,0.16827,0.00011,18.04198]
[1777884733203,33.21,79641.35,0.5,0.16843,0.00011,18.05294]
[1777884733649,33.21,79643.43,0.5,0.16865,0.00011,18.06888]
[1777884734281,33.21,79645.06,0.5,0.16883,0.00011,18.08143]
[1777884739284,33.22,79656.08,0.5,0.17009,0.00011,18.17051]
[1777884739656,33.22,79656.08,0.5,0.17009,0.00011,18.17051]
[1777884740927,33.22,79656.08,0.5,0.1701,0.00011,18.17071]
[1777884741428,33.22,79658.98,0.5,0.17041,0.00011,18.19264]
[1777884741618,33.22,79658.98,0.5,0.17041,0.00011,18.19264]
[1777884741999,33.22,79662.65,0.5,0.1708,0.00011,18.22029]
[1777884742716,33.22,79662.65,0.5,0.1708,0.00011,18.22029]
[1777884742744,33.22,79662.65,0.5,0.1708,0.00011,18.22029]
[1777884742796,33.22,79662.65,0.5,0.1708,0.00011,18.22029]
[1777884743006,33.22,79662.75,0.5,0.17081,0.00011,18.22116]
[1777884746038,33.22,79673.11,0.5,0.17192,0.00011,18.2992]
[1777884748987,33.22,79672.17,0.5,0.17183,0.00011,18.29254]
[1777884751744,33.22,79668.91,0.5,0.17145,0.00011,18.26403]
[1777884752070,33.22,79668.3,0.5,0.17139,0.00011,18.25947]
[1777884755344,33.22,79663.51,0.5,0.17088,0.00011,18.22361]
[1777884756097,33.22,79662.57,0.5,0.17078,0.00011,18.21661]
[1777884761132,33.22,79664.0,0.5,0.17093,0.00011,18.22758]
[1777884766168,33.22,79666.68,0.5,0.17122,0.00011,18.24789]
[1777884771202,33.22,79671.01,0.5,0.17168,0.00011,18.28039]
[1777884776237,33.22,79673.17,0.5,0.17191,0.00011,18.29653]
[1777884781272,33.22,79682.7,0.5,0.17293,0.00011,18.36775]
[1777884786310,33.22,79684.33,0.5,0.17311,0.00011,18.38025]
[1777884791342,33.23,79683.3,0.5,0.173,0.00011,18.37279]
[1777884796380,33.23,79683.0,0.5,0.17297,0.00011,18.3707]
[1777884802749,33.23,79679.2,0.5,0.17257,0.00011,18.34249]
[1777884808734,33.23,79677.82,0.5,0.17243,0.00011,18.33246]
[1777884808799,33.23,79677.82,0.5,0.17243,0.00011,18.33246]
[1777884808830,33.23,79677.82,0.5,0.17243,0.00011,18.33246]
[1777884808865,33.23,79677.25,0.5,0.17237,0.00011,18.32828]
[1777884811032,33.23,79677.25,0.5,0.17237,0.00011,18.32828]
[1777884812255,33.23,79682.02,0.5,0.17285,0.00011,18.35991]
[1777884812481,33.23,79681.72,0.5,0.17282,0.00011,18.35766]
[1777884812612,33.23,79681.72,0.5,0.17282,0.00011,18.35766]
[1777884812738,33.23,79681.72,0.5,0.17282,0.00011,18.35766]
[1777884812837,33.23,79681.0,0.5,0.17274,0.00011,18.35225]
[1777884814496,33.23,79690.2,0.5,0.17373,0.00011,18.42113]
[1777884819112,33.23,79690.77,0.5,0.17378,0.00011,18.42505]
[1777884825110,33.23,79692.28,0.5,0.17394,0.00011,18.43592]
[1777884826726,33.23,79694.14,0.5,0.17414,0.00011,18.44968]
[1777884828600,33.22,79692.49,0.5,0.17396,0.00011,18.43722]
[1777884829554,33.22,79694.22,0.5,0.17414,0.00011,18.45011]
[1777884829884,33.22,79694.22,0.5,0.17414,0.00011,18.45011]
[1777884831564,33.22,79694.4,0.5,0.17416,0.00011,18.45133]
[1777884831831,33.22,79694.4,0.5,0.17416,0.00011,18.45133]
[1777884831992,33.22,79694.4,0.5,0.17416,0.00011,18.45133]
[1777884832004,33.22,79694.4,0.5,0.17416,0.00011,18.45133]
[1777884832045,33.22,79697.48,0.5,0.17449,0.00011,18.47432]
[1777884834740,33.22,79702.52,0.5,0.17504,0.00011,18.51209]
[1777884838006,33.22,79703.1,0.5,0.1751,0.00011,18.51641]
[1777884838482,33.22,79700.82,0.5,0.17485,0.00011,18.49934]
[1777884844713,33.22,79700.21,0.5,0.17479,0.00011,18.49492]
[1777884849751,33.22,79699.94,0.5,0.17476,0.00011,18.49293]
[1777884854461,33.22,79699.49,0.5,0.17471,0.00011,18.48958]
[1777884854501,33.22,79699.49,0.5,0.17471,0.00011,18.48958]
[1777884854907,33.22,79699.49,0.5,0.17471,0.00011,18.48958]
[1777884855117,33.22,79699.49,0.5,0.17471,0.00011,18.48958]
[1777884855321,33.22,79711.22,0.5,0.17598,0.00011,18.57735]
[1777884856950,33.22,79711.22,0.5,0.17598,0.00011,18.57735]
[1777884859807,33.22,79708.8,0.5,0.17571,0.00011,18.55889]
[1777884859984,33.22,79708.8,0.5,0.17571,0.00011,18.55889]
[1777884863494,33.22,79706.7,0.5,0.17548,0.00011,18.54301]
[1777884868894,33.22,79705.9,0.5,0.1754,0.00011,18.53687]
[1777884873930,33.22,79709.88,0.5,0.17579,0.00011,18.56232]
[1777884878964,33.22,79707.3,0.5,0.17551,0.00011,18.5428]
[1777884883203,33.22,79707.55,0.5,0.17554,0.00011,18.54454]
[1777884883247,33.22,79707.55,0.5,0.17554,0.00011,18.54454]
[1777884885233,33.22,79707.35,0.5,0.17551,0.00011,18.54295]
[1777884885267,33.22,79707.35,0.5,0.17551,0.00011,18.54295]
[1777884885297,33.22,79706.9,0.5,0.17546,0.00011,18.53954]
[1777884887244,33.22,79706.9,0.5,0.17546,0.00011,18.53949]
[1777884887314,33.22,79706.53,0.5,0.17542,0.00011,18.53668]
[1777884889273,33.22,79706.11,0.5,0.17538,0.00011,18.53349]
[1777884889316,33.22,79706.11,0.5,0.17538,0.00011,18.53349]
[1777884891293,33.22,79705.94,0.5,0.17536,0.00011,18.53213]
[1777884891302,33.22,79705.94,0.5,0.17536,0.00011,18.53213]
[1777884893314,33.22,79706.14,0.5,0.17538,0.00011,18.53354]
[1777884893327,33.22,79706.14,0.5,0.17538,0.00011,18.53354]
[1777884897363,33.22,79705.9,0.5,0.17535,0.00011,18.53155]
[1777884897394,33.22,79705.9,0.5,0.17535,0.00011,18.53155]
[1777884899388,33.22,79705.53,0.5,0.17531,0.00011,18.52869]
[1777884899410,33.22,79705.53,0.5,0.17531,0.00011,18.52869]
[1777884899416,33.22,79705.52,0.5,0.17531,0.00011,18.52857]
[1777884901410,33.22,79705.52,0.5,0.1753,0.00011,18.52851]
[1777884902387,33.22,79705.2,0.5,0.17527,0.00011,18.52602]
[1777884903428,33.22,79705.35,0.5,0.17528,0.00011,18.52709]
[1777884903450,33.22,79705.35,0.5,0.17528,0.00011,18.52709]
[1777884905458,33.22,79705.36,0.5,0.17528,0.00011,18.52707]
[1777884905465,33.22,79705.36,0.5,0.17528,0.00011,18.52707]
[1777884905486,33.22,79705.36,0.5,0.17528,0.00011,18.52707]
[1777884906156,33.22,79703.17,0.5,0.17505,0.00011,18.51064]
[1777884907480,33.22,79700.99,0.5,0.17481,0.00011,18.49429]
[1777884908374,33.22,79702.51,0.5,0.17497,0.00011,18.50566]
[1777884909493,33.22,79702.42,0.5,0.17496,0.00011,18.50497]
[1777884909508,33.22,79702.42,0.5,0.17496,0.00011,18.50497]
[1777884911515,33.22,79702.7,0.5,0.17499,0.00011,18.50701]
[1777884911519,33.22,79702.7,0.5,0.17499,0.00011,18.50701]
[1777884911533,33.22,79702.7,0.5,0.17499,0.00011,18.50701]
[1777884916535,33.22,79706.75,0.5,0.17543,0.00011,18.53717]
[1777884921540,33.22,79707.56,0.5,0.17551,0.00011,18.54294]
[1777884924939,33.22,79707.85,0.5,0.17554,0.00011,18.54494]
[1777884924958,33.22,79707.85,0.5,0.17554,0.00011,18.54494]
[1777884927304,33.22,79718.85,0.5,0.17673,0.00011,18.62698]
[1777884932421,33.22,79716.97,0.5,0.17649,0.00011,18.60814]
[1777884932877,33.22,79716.91,0.5,0.17648,0.00011,18.60752]
[1777884933450,33.22,79728.29,0.5,0.17772,0.00011,18.69246]
[1777884933618,33.22,79728.29,0.5,0.17772,0.00011,18.69246]
[1777884939167,33.21,79730.46,0.5,0.17794,0.00011,18.70767]
[1777884941110,33.21,79731.78,0.5,0.17807,0.00011,18.71668]
[1777884941562,33.21,79733.01,0.5,0.1782,0.00011,18.72577]
[1777884942187,33.21,79733.01,0.5,0.1782,0.00011,18.72577]
[1777884943284,33.21,79733.04,0.5,0.1782,0.00011,18.72588]
[1777884946335,33.21,79733.58,0.5,0.17826,0.00011,18.72959]
[1777884947892,33.21,79736.1,0.5,0.17853,0.00011,18.74818]
[1777884947905,33.21,79736.1,0.5,0.17853,0.00011,18.74818]
[1777884948451,33.21,79736.32,0.5,0.17855,0.00011,18.7497]
[1777884950825,33.21,79739.67,0.5,0.17891,0.00011,18.77443]
[1777884950944,33.21,79739.67,0.5,0.17891,0.00011,18.77443]
[1777884951108,33.21,79739.67,0.5,0.17891,0.00011,18.77443]
[1777884951482,33.21,79739.86,0.5,0.17893,0.00011,18.77569]
[1777884951684,33.21,79739.86,0.5,0.17893,0.00011,18.77569]
[1777884951999,33.21,79739.86,0.5,0.17893,0.00011,18.77569]
[1777884952480,33.21,79751.3,0.5,0.18019,0.00011,18.86099]
[1777884952498,33.21,79751.3,0.5,0.18019,0.00011,18.86099]
[1777884953770,33.21,79759.27,0.5,0.18106,0.00011,18.92036]
[1777884954401,33.21,79759.27,0.5,0.18106,0.00011,18.92036]
[1777884954407,33.21,79758.19,0.5,0.18094,0.00011,18.91209]
[1777884957833,33.21,79763.25,0.5,0.18149,0.00011,18.9494]
[1777884961652,33.21,79761.34,0.5,0.18127,0.00011,18.93415]
[1777884961654,33.21,79759.7,0.5,0.18108,0.00011,18.92166]
[1777884964010,33.2,79759.7,0.5,0.18108,0.00011,18.92142]
[1777884964082,33.2,79759.7,0.5,0.18108,0.00011,18.92142]
[1777884964155,33.2,79752.82,0.5,0.18031,0.00011,18.86966]
[1777884966105,33.2,79752.79,0.5,0.18031,0.00011,18.86943]
[1777884966177,33.2,79752.69,0.5,0.18029,0.00011,18.86836]
[1777884967087,33.2,79752.69,0.5,0.18029,0.00011,18.86836]
[1777884968129,33.2,79752.6,0.5,0.18028,0.00011,18.86752]
[1777884968216,33.2,79753.61,0.5,0.18039,0.00011,18.8749]
[1777884972180,33.2,79753.11,0.5,0.18033,0.00011,18.87084]
[1777884972216,33.2,79753.16,0.5,0.18033,0.00011,18.87089]
[1777884976223,33.2,79753.0,0.5,0.18031,0.00011,18.86938]
[1777884976324,33.2,79753.28,0.5,0.18033,0.00011,18.87117]
[1777884981682,33.2,79753.66,0.5,0.18036,0.00011,18.87323]
[1777884986718,33.2,79753.79,0.5,0.18036,0.00011,18.87328]
[1777884991754,33.19,79754.45,0.5,0.1804,0.00011,18.87333]
[1777884996790,33.19,79754.65,0.5,0.18041,0.00011,18.87416]
[1777885001822,33.19,79749.21,0.5,0.1798,0.00011,18.8329]
[1777885003555,33.19,79746.51,0.5,0.1795,0.00011,18.81266]
[1777885003836,33.19,79746.51,0.5,0.1795,0.00011,18.8126]
[1777885008463,33.19,79746.82,0.5,0.17953,0.00011,18.8147]
[1777885008610,33.19,79746.2,0.5,0.17946,0.00011,18.80999]
[1777885011076,33.19,79746.05,0.5,0.17944,0.00011,18.80873]
[1777885011105,33.19,79746.05,0.5,0.17944,0.00011,18.80873]
[1777885011125,33.19,79746.05,0.5,0.17944,0.00011,18.80873]
[1777885011164,33.19,79746.05,0.5,0.17944,0.00011,18.80873]
[1777885017934,33.19,79746.15,0.5,0.17945,0.00011,18.80883]
[1777885022969,33.19,79749.07,0.5,0.17976,0.00011,18.83015]
[1777885024809,33.19,79749.32,0.5,0.17978,0.00011,18.83189]
[1777885025447,33.19,79750.86,0.5,0.17995,0.00011,18.84328]
[1777885026103,33.19,79750.86,0.5,0.17995,0.00011,18.84328]
[1777885026118,33.19,79750.86,0.5,0.17995,0.00011,18.84328]
[1777885028862,33.19,79751.08,0.5,0.17997,0.00011,18.84451]
[1777885028874,33.19,79751.08,0.5,0.17997,0.00011,18.84451]
[1777885030876,33.19,79751.5,0.5,0.18001,0.00011,18.84736]
[1777885030894,33.19,79751.5,0.5,0.18001,0.00011,18.84736]
[1777885032908,33.19,79750.54,0.5,0.1799,0.00011,18.8399]
[1777885032942,33.19,79750.54,0.5,0.1799,0.00011,18.8399]
[1777885033037,33.19,79749.88,0.5,0.17983,0.00011,18.83483]
[1777885034179,33.19,79749.88,0.5,0.17983,0.00011,18.83483]
[1777885034470,33.19,79749.17,0.5,0.17975,0.00011,18.82939]
[1777885034932,33.19,79749.17,0.5,0.17975,0.00011,18.82939]
[1777885035090,33.19,79749.17,0.5,0.17974,0.00011,18.82926]
[1777885038980,33.18,79745.79,0.5,0.17937,0.00011,18.80367]
[1777885039559,33.18,79747.45,0.5,0.17955,0.00011,18.81599]
[1777885042701,33.18,79748.14,0.5,0.17962,0.00011,18.82083]
[1777885042708,33.18,79748.14,0.5,0.17962,0.00011,18.82083]
[1777885042722,33.18,79748.14,0.5,0.17962,0.00011,18.82083]
[1777885043029,33.18,79748.14,0.5,0.17962,0.00011,18.82083]
[1777885043060,33.18,79748.14,0.5,0.17962,0.00011,18.82083]
[1777885043140,33.18,79748.14,0.5,0.17962,0.00011,18.82072]
[1777885044334,33.18,79748.14,0.5,0.17962,0.00011,18.82072]
[1777885045047,33.18,79756.09,0.5,0.18049,0.00011,18.88003]
[1777885045154,33.18,79756.09,0.5,0.18049,0.00011,18.87983]
[1777885050195,33.18,79753.31,0.5,0.18017,0.00011,18.85819]
[1777885053213,33.18,79743.62,0.5,0.17907,0.00011,18.78118]
[1777885058248,33.18,79750.55,0.5,0.17982,0.00011,18.83263]
[1777885063283,33.18,79750.82,0.5,0.17984,0.00011,18.834]
[1777885068320,33.18,79749.74,0.5,0.17972,0.00011,18.82525]
[1777885070314,33.18,79749.74,0.5,0.17972,0.00011,18.82525]
[1777885071379,33.18,79750.87,0.5,0.17984,0.00011,18.83345]
[1777885071409,33.18,79750.87,0.5,0.17984,0.00011,18.83345]
[1777885071444,33.18,79766.25,0.5,0.18153,0.00011,18.94826]
[1777885072290,33.18,79766.25,0.5,0.18153,0.00011,18.94826]
[1777885075379,33.17,79758.34,0.5,0.18065,0.00011,18.88853]
[1777885075472,33.17,79757.25,0.5,0.18052,0.00011,18.88016]
[1777885079430,33.17,79756.1,0.5,0.18039,0.00011,18.87095]
[1777885079531,33.17,79755.5,0.5,0.18032,0.00011,18.86627]
[1777885082935,33.17,79754.23,0.5,0.18017,0.00011,18.85619]
[1777885083424,33.17,79754.92,0.5,0.18024,0.00011,18.86116]
[1777885088459,33.17,79747.02,0.5,0.17936,0.00011,18.80151]
[1777885093515,33.17,79746.49,0.5,0.1793,0.00011,18.79719]
[1777885097233,33.17,79736.66,0.5,0.17822,0.00011,18.72356]
[1777885099126,33.17,79736.72,0.5,0.17823,0.00011,18.72386]
[1777885099149,33.17,79736.72,0.5,0.17823,0.00011,18.72386]
[1777885104680,33.17,79737.61,0.5,0.17832,0.00011,18.7301]
[1777885110613,33.17,79737.92,0.5,0.17834,0.00011,18.73182]
[1777885113730,33.17,79737.43,0.5,0.17826,0.00011,18.72404]
[1777885113848,33.17,79737.43,0.5,0.17826,0.00011,18.72404]
[1777885114642,33.17,79730.92,0.5,0.17755,0.00011,18.67542]
[1777885115649,33.17,79720.8,0.5,0.17645,0.00011,18.5998]
[1777885115853,33.17,79720.8,0.5,0.17645,0.00011,18.5998]
[1777885115949,33.17,79720.8,0.5,0.17645,0.00011,18.5998]
[1777885116657,33.17,79719.99,0.5,0.17636,0.00011,18.59381]
[1777885121870,33.17,79720.61,0.5,0.17643,0.00011,18.59852]
[1777885122993,33.17,79720.53,0.5,0.17642,0.00011,18.59787]
[1777885123009,33.17,79720.53,0.5,0.17642,0.00011,18.59787]
[1777885123267,33.17,79720.53,0.5,0.17642,0.00011,18.59787]
[1777885123369,33.17,79720.53,0.5,0.17642,0.00011,18.59787]
[1777885123378,33.17,79720.53,0.5,0.17642,0.00011,18.59787]
[1777885123669,33.17,79721.91,0.5,0.17657,0.00011,18.60817]
[1777885123957,33.17,79721.91,0.5,0.17657,0.00011,18.60817]
[1777885124007,33.17,79700.56,0.5,0.17425,0.00011,18.44812]
[1777885126339,33.17,79700.56,0.5,0.17425,0.00011,18.44812]
[1777885126363,33.17,79700.56,0.5,0.17425,0.00011,18.44812]
[1777885126804,33.17,79697.01,0.5,0.17387,0.00011,18.42179]
[1777885126842,33.17,79697.01,0.5,0.17387,0.00011,18.42179]
[1777885132000,33.17,79696.56,0.5,0.17384,0.00011,18.41914]
[1777885135518,33.17,79698.34,0.5,0.17404,0.00011,18.43291]
[1777885135578,33.17,79698.34,0.5,0.17404,0.00011,18.43291]
[1777885135749,33.17,79698.5,0.5,0.17405,0.00011,18.43424]
[1777885136059,33.17,79698.5,0.5,0.17405,0.00011,18.43424]
[1777885136066,33.17,79698.5,0.5,0.17405,0.00011,18.43424]
[1777885136101,33.17,79698.5,0.5,0.17405,0.00011,18.43424]
[1777885137170,33.17,79704.68,0.5,0.17472,0.00011,18.4807]
[1777885137234,33.17,79704.68,0.5,0.17472,0.00011,18.4807]
[1777885137283,33.17,79712.92,0.5,0.17562,0.00011,18.54252]
[1777885138425,33.17,79712.92,0.5,0.17562,0.00011,18.54252]
[1777885142111,33.17,79717.67,0.5,0.17613,0.00011,18.578]
[1777885142153,33.17,79717.67,0.5,0.17613,0.00011,18.578]
[1777885142673,33.17,79717.67,0.5,0.17613,0.00011,18.578]
[1777885142704,33.17,79718.07,0.5,0.17618,0.00011,18.58095]
[1777885147902,33.17,79720.52,0.5,0.17644,0.00011,18.59909]
[1777885155476,33.17,79722.24,0.5,0.17662,0.00011,18.61151]
[1777885156009,33.17,79722.06,0.5,0.1766,0.00011,18.61011]
[1777885156051,33.17,79722.06,0.5,0.1766,0.00011,18.61011]
[1777885161481,33.17,79730.77,0.5,0.17754,0.00011,18.67499]
[1777885167008,33.17,79735.86,0.5,0.17808,0.00011,18.71179]
[1777885172451,33.16,79734.69,0.5,0.17791,0.00011,18.69816]
[1777885172455,33.16,79734.69,0.5,0.17791,0.00011,18.69816]
[1777885172459,33.16,79734.63,0.5,0.1779,0.00011,18.69753]
[1777885175810,33.16,79733.12,0.5,0.17773,0.00011,18.6857]
[1777885176498,33.16,79733.12,0.5,0.17773,0.00011,18.6857]
[1777885176599,33.16,79733.61,0.5,0.17778,0.00011,18.68922]
[1777885181690,33.16,79729.27,0.5,0.1773,0.00011,18.65613]
[1777885182255,33.16,79730.47,0.5,0.17743,0.00011,18.665]
[1777885182356,33.16,79727.74,0.5,0.17713,0.00011,18.64443]
[1777885182994,33.16,79727.74,0.5,0.17713,0.00011,18.64443]
[1777885183729,33.16,79727.74,0.5,0.17713,0.00011,18.64443]
[1777885184866,33.16,79722.12,0.5,0.17651,0.00011,18.60211]
[1777885191084,33.16,79721.97,0.5,0.17649,0.00011,18.60076]
[1777885194395,33.16,79718.84,0.5,0.17615,0.00011,18.57712]
[1777885195893,33.16,79718.53,0.5,0.17611,0.00011,18.57469]
[1777885198001,33.16,79718.85,0.5,0.17615,0.00011,18.57704]
[1777885202317,33.16,79716.52,0.5,0.17589,0.00011,18.55934]
[1777885206013,33.16,79707.42,0.5,0.1749,0.00011,18.4912]
[1777885210503,33.16,79705.88,0.5,0.17474,0.00011,18.47992]
[1777885216354,33.16,79702.29,0.5,0.17436,0.00011,18.45352]
[1777885221389,33.16,79703.89,0.5,0.17454,0.00011,18.46595]
[1777885224380,33.16,79703.36,0.5,0.17449,0.00011,18.4622]
[1777885228676,33.16,79702.21,0.5,0.17436,0.00011,18.4538]
[1777885230860,33.16,79700.08,0.5,0.17414,0.00011,18.43805]
[1777885236494,33.16,79700.2,0.5,0.17413,0.00011,18.4354]
[1777885241529,33.16,79701.81,0.5,0.17431,0.00011,18.44795]
[1777885246564,33.17,79700.55,0.5,0.17418,0.00011,18.43889]
[1777885251599,33.17,79699.82,0.5,0.17411,0.00011,18.43391]
[1777885253074,33.17,79700.13,0.5,0.17414,0.00011,18.43624]
[1777885253650,33.17,79688.87,0.5,0.17293,0.00011,18.35187]
[1777885254612,33.17,79688.87,0.5,0.17293,0.00011,18.35187]
[1777885255404,33.17,79683.05,0.5,0.17231,0.00011,18.30829]
[1777885255422,33.17,79683.05,0.5,0.17231,0.00011,18.30829]
[1777885255627,33.17,79683.05,0.5,0.17231,0.00011,18.30847]
[1777885255831,33.17,79683.05,0.5,0.17231,0.00011,18.30847]
[1777885257423,33.17,79682.71,0.5,0.17228,0.00011,18.30615]
[1777885258589,33.17,79682.22,0.5,0.17223,0.00011,18.3027]
[1777885259005,33.17,79681.11,0.5,0.17211,0.00011,18.2946]
[1777885261473,33.17,79677.79,0.5,0.17176,0.00011,18.27015]
[1777885261637,33.17,79677.79,0.5,0.17176,0.00011,18.27015]
[1777885261788,33.17,79675.44,0.5,0.17151,0.00011,18.25276]
[1777885267780,33.17,79668.05,0.5,0.17074,0.00011,18.19856]
[1777885269553,33.17,79668.97,0.5,0.17084,0.00011,18.20568]
[1777885269726,33.17,79666.87,0.5,0.17062,0.00011,18.1899]
[1777885269979,33.17,79666.87,0.5,0.17062,0.00011,18.1899]
[1777885270004,33.17,79666.87,0.5,0.17062,0.00011,18.1899]
[1777885272009,33.17,79661.01,0.5,0.17,0.00011,18.14602]
[1777885272048,33.17,79661.01,0.5,0.17,0.00011,18.14602]
[1777885274894,33.17,79660.92,0.5,0.16999,0.00011,18.14544]
[1777885274920,33.17,79660.92,0.5,0.16999,0.00011,18.14544]
[1777885278983,33.17,79668.18,0.5,0.17076,0.00011,18.19997]
[1777885279664,33.17,79668.18,0.5,0.17076,0.00011,18.19997]
[1777885279797,33.17,79667.86,0.5,0.17073,0.00011,18.19756]
[1777885284832,33.17,79666.79,0.5,0.17062,0.00011,18.18966]
[1777885289866,33.17,79664.86,0.5,0.17041,0.00011,18.17518]
[1777885293714,33.17,79664.76,0.5,0.17037,0.00011,18.17033]
[1777885293730,33.17,79664.76,0.5,0.17037,0.00011,18.17033]
[1777885293827,33.17,79664.76,0.5,0.17037,0.00011,18.17033]
[1777885293919,33.17,79654.85,0.5,0.16932,0.00011,18.09596]
[1777885295600,33.17,79654.85,0.5,0.16932,0.00011,18.09596]
[1777885295691,33.17,79652.21,0.5,0.16904,0.00011,18.07635]
[1777885297948,33.17,79654.1,0.5,0.16924,0.00011,18.09069]
[1777885299870,33.18,79653.56,0.5,0.16919,0.00011,18.08701]
[1777885300831,33.18,79653.15,0.5,0.16915,0.00011,18.08408]
[1777885301084,33.18,79653.15,0.5,0.16915,0.00011,18.08408]
[1777885301188,33.18,79653.15,0.5,0.16915,0.00011,18.08408]
[1777885301289,33.18,79653.1,0.5,0.16915,0.00011,18.08385]
[1777885306985,33.18,79655.23,0.5,0.16939,0.00011,18.10062]
[1777885311674,33.18,79655.5,0.5,0.16942,0.00011,18.1032]
[1777885311739,33.18,79655.5,0.5,0.16942,0.00011,18.1032]
[1777885312028,33.18,79657.43,0.5,0.16963,0.00011,18.11778]
[1777885312342,33.18,79665.91,0.5,0.17053,0.00011,18.1815]
[1777885317453,33.18,79670.46,0.5,0.17102,0.00011,18.21566]
[1777885323097,33.18,79668.91,0.5,0.17085,0.00011,18.20396]
[1777885324455,33.18,79668.91,0.5,0.17085,0.00011,18.20396]
[1777885324460,33.18,79668.91,0.5,0.17085,0.00011,18.20396]
[1777885324844,33.18,79671.0,0.5,0.17107,0.00011,18.21964]
[1777885325842,33.18,79671.0,0.5,0.17107,0.00011,18.21964]
[1777885325860,33.18,79691.8,0.5,0.1733,0.00011,18.37563]
[1777885326056,33.18,79691.8,0.5,0.1733,0.00011,18.37563]
[1777885326183,33.18,79691.8,0.5,0.1733,0.00011,18.37563]
[1777885326213,33.18,79691.8,0.5,0.1733,0.00011,18.37563]
[1777885326845,33.18,79691.8,0.5,0.1733,0.00011,18.37563]
[1777885326855,33.18,79699.93,0.5,0.17418,0.00011,18.43655]
[1777885327627,33.18,79699.93,0.5,0.17418,0.00011,18.43655]
[1777885327637,33.18,79709.36,0.5,0.1752,0.00011,18.50726]
[1777885328384,33.18,79709.36,0.5,0.1752,0.00011,18.50726]
[1777885328792,33.18,79709.36,0.5,0.1752,0.00011,18.50726]
[1777885328841,33.18,79714.28,0.5,0.17573,0.00011,18.54406]
[1777885328972,33.18,79714.28,0.5,0.17573,0.00011,18.54406]
[1777885329435,33.18,79714.28,0.5,0.17573,0.00011,18.54406]
[1777885330276,33.18,79715.09,0.5,0.17582,0.00011,18.55003]
[1777885330741,33.18,79714.11,0.5,0.17572,0.00011,18.5428]
[1777885334267,33.18,79714.33,0.5,0.17574,0.00011,18.54466]
[1777885334276,33.18,79714.33,0.5,0.17574,0.00011,18.54466]
[1777885334377,33.18,79714.33,0.5,0.17575,0.00011,18.54487]
[1777885340333,33.18,79709.16,0.5,0.17518,0.00011,18.50591]
[1777885343104,33.18,79708.77,0.5,0.17513,0.00011,18.50268]
[1777885344388,33.18,79715.38,0.5,0.17585,0.00011,18.55213]
[1777885344831,33.18,79717.79,0.5,0.17611,0.00011,18.57009]
[1777885350001,33.18,79724.27,0.5,0.17681,0.00011,18.61784]
[1777885355242,33.17,79729.27,0.5,0.17731,0.00011,18.65039]
[1777885355542,33.17,79729.27,0.5,0.17731,0.00011,18.65039]
[1777885355686,33.17,79734.04,0.5,0.17783,0.00011,18.68594]
[1777885357919,33.17,79724.75,0.5,0.17681,0.00011,18.61633]
[1777885363381,33.17,79725.14,0.5,0.17686,0.00011,18.61948]
[1777885364571,33.17,79725.14,0.5,0.17686,0.00011,18.61948]
[1777885364650,33.17,79727.94,0.5,0.17717,0.00011,18.64048]
[1777885370428,33.17,79728.84,0.5,0.17726,0.00011,18.64722]
[1777885375464,33.17,79726.29,0.5,0.17699,0.00011,18.62812]
[1777885379269,33.18,79726.26,0.5,0.17698,0.00011,18.62799]
[1777885379276,33.18,79726.26,0.5,0.17698,0.00011,18.62799]
[1777885379492,33.18,79726.21,0.5,0.17698,0.00011,18.62765]
[1777885381484,33.18,79726.05,0.5,0.17696,0.00011,18.62649]
[1777885385875,33.18,79727.93,0.5,0.17717,0.00011,18.64067]
[1777885387222,33.18,79730.65,0.5,0.17747,0.00011,18.66107]
[1777885387633,33.18,79730.65,0.5,0.17747,0.00011,18.66107]
[1777885389380,33.18,79734.02,0.5,0.17783,0.00011,18.6863]
[1777885389897,33.18,79734.75,0.5,0.17791,0.00011,18.69176]
[1777885395525,33.18,79733.72,0.5,0.1778,0.00011,18.68384]
[1777885399506,33.17,79736.0,0.5,0.17805,0.00011,18.70072]
[1777885399588,33.17,79735.86,0.5,0.17803,0.00011,18.69961]
[1777885401144,33.17,79735.86,0.5,0.17803,0.00011,18.69954]
[1777885401521,33.17,79735.86,0.5,0.17803,0.00011,18.69954]
[1777885403536,33.17,79733.88,0.5,0.17781,0.00011,18.6846]
[1777885403658,33.17,79733.88,0.5,0.17781,0.00011,18.68454]
[1777885407397,33.17,79733.56,0.5,0.17777,0.00011,18.68195]
[1777885407965,33.17,79733.56,0.5,0.17777,0.00011,18.68195]
[1777885408051,33.17,79733.51,0.5,0.17776,0.00011,18.68158]
[1777885408695,33.17,79737.48,0.5,0.1782,0.00011,18.71129]
[1777885409701,33.17,79749.08,0.5,0.17947,0.00011,18.79801]
[1777885412458,33.17,79753.88,0.5,0.17997,0.00011,18.8297]
[1777885412468,33.17,79753.88,0.5,0.17997,0.00011,18.8297]
[1777885412980,33.17,79756.13,0.5,0.18022,0.00011,18.84642]
[1777885413643,33.17,79756.13,0.5,0.18022,0.00011,18.84642]
[1777885413673,33.17,79756.13,0.5,0.18022,0.00011,18.84642]
[1777885413686,33.17,79756.13,0.5,0.18022,0.00011,18.84642]
[1777885414030,33.17,79762.62,0.5,0.18093,0.00011,18.89481]
[1777885415744,33.17,79772.92,0.5,0.18207,0.00011,18.97135]
[1777885417705,33.17,79771.62,0.5,0.18192,0.00011,18.96164]
[1777885418966,33.17,79768.25,0.5,0.18155,0.00011,18.9363]
[1777885419772,33.17,79764.01,0.5,0.18107,0.00011,18.90434]
[1777885424807,33.17,79764.32,0.5,0.1811,0.00011,18.90623]
[1777885429841,33.17,79763.96,0.5,0.18105,0.00011,18.90314]
[1777885434877,33.17,79762.62,0.5,0.1809,0.00011,18.89283]
[1777885435875,33.17,79762.62,0.5,0.1809,0.00011,18.89283]
[1777885435898,33.17,79762.93,0.5,0.18093,0.00011,18.8951]
[1777885437903,33.17,79762.93,0.5,0.18093,0.00011,18.89506]
[1777885437912,33.17,79762.93,0.5,0.18093,0.00011,18.89506]
[1777885437995,33.17,79765.64,0.5,0.18123,0.00011,18.91528]
[1777885438574,33.17,79765.64,0.5,0.18123,0.00011,18.91528]
[1777885438905,33.17,79765.64,0.5,0.18123,0.00011,18.91524]
[1777885442920,33.17,79768.41,0.5,0.18154,0.00011,18.9357]
[1777885444109,33.17,79773.11,0.5,0.18205,0.00011,18.9706]
[1777885449453,33.17,79770.55,0.5,0.18176,0.00011,18.95088]
[1777885455017,33.17,79766.22,0.5,0.18128,0.00011,18.91816]
[1777885459716,33.17,79767.02,0.5,0.18136,0.00011,18.92402]
[1777885461492,33.17,79774.72,0.5,0.18221,0.00011,18.98138]
[1777885462321,33.16,79779.65,0.5,0.18276,0.00011,19.01808]
[1777885462982,33.16,79779.65,0.5,0.18276,0.00011,19.01808]
[1777885464779,33.16,79781.61,0.5,0.18298,0.00011,19.03254]
[1777885466487,33.16,79785.89,0.5,0.18345,0.00011,19.06425]
[1777885467155,33.16,79788.62,0.5,0.18375,0.00011,19.08437]
[1777885470873,33.16,79789.39,0.5,0.18383,0.00011,19.08965]
[1777885472242,33.16,79789.65,0.5,0.18383,0.00011,19.08731]
[1777885476625,33.16,79787.82,0.5,0.18361,0.00011,19.07301]
[1777885476995,33.16,79787.82,0.5,0.18361,0.00011,19.07301]
[1777885477168,33.16,79783.72,0.5,0.18315,0.00011,19.04212]
[1777885477361,33.16,79783.72,0.5,0.18315,0.00011,19.04212]
[1777885477640,33.16,79783.72,0.5,0.18315,0.00011,19.04212]
[1777885477664,33.16,79783.72,0.5,0.18315,0.00011,19.04212]
[1777885477740,33.16,79783.72,0.5,0.18315,0.00011,19.04212]
[1777885477747,33.16,79783.72,0.5,0.18315,0.00011,19.04212]
[1777885477849,33.16,79783.72,0.5,0.18315,0.00011,19.04212]
[1777885477874,33.16,79783.72,0.5,0.18315,0.00011,19.04212]
[1777885477914,33.16,79783.72,0.5,0.18315,0.00011,19.04212]
[1777885478015,33.16,79756.27,0.5,0.1801,0.00011,18.83681]
[1777885478986,33.16,79756.27,0.5,0.1801,0.00011,18.83681]
[1777885479030,33.16,79756.27,0.5,0.1801,0.00011,18.83681]
[1777885479786,33.16,79749.42,0.5,0.17935,0.00011,18.78534]
[1777885480497,33.16,79749.42,0.5,0.17935,0.00011,18.78534]
[1777885480547,33.16,79748.97,0.5,0.17929,0.00011,18.78175]
[1777885484182,33.16,79749.2,0.5,0.17931,0.00011,18.78323]
[1777885484210,33.16,79749.2,0.5,0.17931,0.00011,18.78323]
[1777885489227,33.16,79749.41,0.5,0.17934,0.00011,18.7847]
[1777885490474,33.16,79749.75,0.5,0.17937,0.00011,18.78719]
[1777885496306,33.16,79749.2,0.5,0.17931,0.00011,18.78291]
[1777885501341,33.16,79748.95,0.5,0.17928,0.00011,18.78092]
[1777885504563,33.16,79750.16,0.5,0.17941,0.00011,18.78992]
[1777885504677,33.16,79750.16,0.5,0.17941,0.00011,18.78992]
[1777885504994,33.16,79750.16,0.5,0.17941,0.00011,18.78992]
[1777885505016,33.16,79750.16,0.5,0.17941,0.00011,18.78992]
[1777885505056,33.16,79749.89,0.5,0.17938,0.00011,18.78783]
[1777885505080,33.16,79749.89,0.5,0.17938,0.00011,18.78783]
[1777885505887,33.16,79731.27,0.5,0.17734,0.00011,18.6484]
[1777885506643,33.16,79731.27,0.5,0.17734,0.00011,18.6484]
[1777885506703,33.16,79731.27,0.5,0.17734,0.00011,18.6484]
[1777885507040,33.16,79731.27,0.5,0.17734,0.00011,18.6484]
[1777885506795,33.16,79729.78,0.5,0.17718,0.00011,18.63739]
[1777885507525,33.16,79729.78,0.5,0.17718,0.00011,18.63739]
[1777885508362,33.16,79727.83,0.5,0.17697,0.00011,18.62303]
[1777885508394,33.16,79727.83,0.5,0.17697,0.00011,18.62303]
[1777885510474,33.16,79723.68,0.5,0.17652,0.00011,18.59201]
[1777885510553,33.16,79722.51,0.5,0.17639,0.00011,18.58331]
[1777885512726,33.16,79723.34,0.5,0.17648,0.00011,18.5896]
[1777885519063,33.16,79721.83,0.5,0.1763,0.00011,18.57729]
[1777885524690,33.16,79724.17,0.5,0.17655,0.00011,18.59427]
[1777885529895,33.15,79722.53,0.5,0.17636,0.00011,18.58128]
[1777885535580,33.15,79719.34,0.5,0.17597,0.00011,18.5522]
[1777885539285,33.15,79720.6,0.5,0.1761,0.00011,18.5613]
[1777885541961,33.15,79722.37,0.5,0.17629,0.00011,18.5743]
[1777885543079,33.15,79723.11,0.5,0.17637,0.00011,18.57971]
[1777885543102,33.15,79723.11,0.5,0.17637,0.00011,18.57971]
[1777885543056,33.15,79712.09,0.5,0.17517,0.00011,18.49696]
[1777885545105,33.15,79712.37,0.5,0.1752,0.00011,18.49893]
[1777885545117,33.15,79713.91,0.5,0.17536,0.00011,18.51045]
[1777885549132,33.15,79714.13,0.5,0.17538,0.00011,18.51194]
[1777885549166,33.15,79714.13,0.5,0.17538,0.00011,18.51194]
[1777885549680,33.15,79713.96,0.5,0.17537,0.00011,18.51063]
[1777885551162,33.15,79718.55,0.5,0.17586,0.00011,18.545]
[1777885551531,33.15,79718.55,0.5,0.17586,0.00011,18.545]
[1777885552071,33.15,79717.63,0.5,0.17576,0.00011,18.53801]
[1777885555196,33.15,79716.96,0.5,0.17569,0.00011,18.53305]
[1777885555204,33.15,79716.96,0.5,0.17569,0.00011,18.53305]
[1777885560221,33.15,79716.83,0.5,0.17568,0.00011,18.53207]
[1777885561266,33.15,79717.35,0.5,0.17573,0.00011,18.53589]
[1777885561764,33.15,79717.35,0.5,0.17573,0.00011,18.53582]
[1777885563285,33.15,79716.13,0.5,0.1756,0.00011,18.5266]
[1777885564100,33.15,79715.02,0.5,0.17547,0.00011,18.51821]
[1777885565311,33.15,79714.46,0.5,0.17541,0.00011,18.51394]
[1777885565322,33.15,79714.46,0.5,0.17541,0.00011,18.51394]
[1777885569361,33.15,79717.06,0.5,0.17569,0.00011,18.53322]
[1777885569375,33.15,79717.06,0.5,0.17569,0.00011,18.53322]
[1777885570829,33.15,79717.06,0.5,0.17569,0.00011,18.53317]
[1777885571382,33.15,79716.56,0.5,0.17564,0.00011,18.52934]
[1777885571385,33.15,79716.56,0.5,0.17564,0.00011,18.52934]
[1777885571424,33.15,79716.56,0.5,0.17564,0.00011,18.52934]
[1777885571838,33.15,79716.56,0.5,0.17563,0.00011,18.52925]
[1777885573399,33.15,79716.39,0.5,0.17561,0.00011,18.52789]
[1777885574084,33.15,79715.79,0.5,0.17555,0.00011,18.5233]
[1777885575430,33.15,79714.87,0.5,0.17545,0.00011,18.51632]
[1777885575436,33.15,79714.87,0.5,0.17545,0.00011,18.51632]
[1777885575448,33.15,79714.87,0.5,0.17545,0.00011,18.51632]
[1777885575452,33.15,79714.87,0.5,0.17545,0.00011,18.51632]
[1777885576775,33.15,79714.87,0.5,0.17545,0.00011,18.51624]
[1777885577454,33.15,79715.84,0.5,0.17555,0.00011,18.52344]
[1777885577490,33.15,79715.84,0.5,0.17555,0.00011,18.52344]
[1777885577878,33.15,79715.84,0.5,0.17555,0.00011,18.52336]
[1777885579472,33.15,79715.46,0.5,0.17551,0.00011,18.52042]
[1777885580083,33.15,79714.8,0.5,0.17543,0.00011,18.51539]
[1777885581498,33.15,79714.62,0.5,0.17541,0.00011,18.51396]
[1777885581502,33.15,79714.62,0.5,0.17541,0.00011,18.51396]
[1777885581508,33.15,79714.62,0.5,0.17541,0.00011,18.51396]
[1777885586531,33.15,79710.87,0.5,0.175,0.00011,18.48552]
[1777885587561,33.15,79710.12,0.5,0.17492,0.00011,18.47985]
[1777885587574,33.15,79710.12,0.5,0.17492,0.00011,18.47985]
[1777885587950,33.15,79710.13,0.5,0.17492,0.00011,18.47988]
[1777885589358,33.15,79710.13,0.5,0.17492,0.00011,18.47984]
[1777885589589,33.15,79710.13,0.5,0.17492,0.00011,18.47984]
[1777885590085,33.15,79710.13,0.5,0.17492,0.00011,18.47984]
[1777885590115,33.15,79712.51,0.5,0.17518,0.00011,18.49764]
[1777885591620,33.15,79710.88,0.5,0.17497,0.00011,18.48123]
[1777885591651,33.15,79710.88,0.5,0.17497,0.00011,18.48123]
[1777885591976,33.15,79710.88,0.5,0.17497,0.00011,18.48116]
[1777885593637,33.14,79710.27,0.5,0.1749,0.00011,18.47653]
[1777885594085,33.14,79710.75,0.5,0.17495,0.00011,18.48008]
[1777885595657,33.14,79710.56,0.5,0.17493,0.00011,18.47857]
[1777885595671,33.14,79710.56,0.5,0.17493,0.00011,18.47857]
[1777885596376,33.14,79710.66,0.5,0.17494,0.00011,18.47932]
[1777885601405,33.14,79710.18,0.5,0.17489,0.00011,18.47549]
[1777885605765,33.14,79709.83,0.5,0.17485,0.00011,18.4727]
[1777885605783,33.14,79709.83,0.5,0.17485,0.00011,18.4727]
[1777885609579,33.14,79707.97,0.5,0.17464,0.00011,18.45856]
[1777885609809,33.14,79707.97,0.5,0.17464,0.00011,18.45856]
[1777885609849,33.14,79707.97,0.5,0.17464,0.00011,18.45856]
[1777885610102,33.14,79708.26,0.5,0.17467,0.00011,18.46071]
[1777885615136,33.14,79711.72,0.5,0.17504,0.00011,18.48637]
[1777885619780,33.14,79707.91,0.5,0.17463,0.00011,18.45751]
[1777885620968,33.14,79707.68,0.5,0.1746,0.00011,18.45575]
[1777885621929,33.14,79704.37,0.5,0.17424,0.00011,18.43089]
[1777885622134,33.14,79703.6,0.5,0.17416,0.00011,18.42511]
[1777885623779,33.14,79703.6,0.5,0.17416,0.00011,18.42511]
[1777885623945,33.14,79703.6,0.5,0.17416,0.00011,18.42511]
[1777885623994,33.14,79703.6,0.5,0.17416,0.00011,18.42511]
[1777885624040,33.14,79704.08,0.5,0.17421,0.00011,18.42872]
[1777885625960,33.14,79704.08,0.5,0.17421,0.00011,18.42872]
[1777885626089,33.14,79705.76,0.5,0.17439,0.00011,18.4413]
[1777885627976,33.14,79705.81,0.5,0.1744,0.00011,18.44165]
[1777885627990,33.14,79705.81,0.5,0.1744,0.00011,18.44165]
[1777885628061,33.14,79707.58,0.5,0.17459,0.00011,18.45491]
[1777885629833,33.14,79708.08,0.5,0.17464,0.00011,18.45863]
[1777885629997,33.14,79708.08,0.5,0.17464,0.00011,18.45863]
[1777885630080,33.14,79709.03,0.5,0.17474,0.00011,18.46571]
[1777885632012,33.14,79709.66,0.5,0.17481,0.00011,18.47038]
[1777885632019,33.14,79709.66,0.5,0.17481,0.00011,18.47038]
[1777885632024,33.14,79709.66,0.5,0.17481,0.00011,18.47038]
[1777885636009,33.14,79711.36,0.5,0.17499,0.00011,18.48291]
[1777885636061,33.14,79711.36,0.5,0.17499,0.00011,18.48291]
[1777885636067,33.14,79711.36,0.5,0.17499,0.00011,18.48291]
[1777885636070,33.14,79711.36,0.5,0.17499,0.00011,18.48291]
[1777885636100,33.14,79711.36,0.5,0.17499,0.00011,18.48291]
[1777885636144,33.14,79711.36,0.5,0.17499,0.00011,18.48285]
[1777885636895,33.14,79711.36,0.5,0.17499,0.00011,18.48285]
[1777885637196,33.14,79711.36,0.5,0.17499,0.00011,18.48285]
[1777885637188,33.14,79712.59,0.5,0.17512,0.00011,18.49203]
[1777885637208,33.14,79712.59,0.5,0.17512,0.00011,18.49203]
[1777885637863,33.14,79712.59,0.5,0.17512,0.00011,18.49203]
[1777885638095,33.14,79712.59,0.5,0.17512,0.00011,18.49203]
[1777885638126,33.14,79712.59,0.5,0.17512,0.00011,18.49203]
[1777885638193,33.14,79696.6,0.5,0.17339,0.00011,18.37199]
[1777885638499,33.14,79696.6,0.5,0.17339,0.00011,18.37199]
[1777885638513,33.14,79696.6,0.5,0.17339,0.00011,18.37199]
[1777885638546,33.14,79696.6,0.5,0.17339,0.00011,18.37199]
[1777885639121,33.14,79694.44,0.5,0.17316,0.00011,18.35588]
[1777885640114,33.14,79694.44,0.5,0.17316,0.00011,18.35588]
[1777885640143,33.14,79694.44,0.5,0.17316,0.00011,18.35588]
[1777885640152,33.14,79694.79,0.5,0.1732,0.00011,18.35863]
[1777885640439,33.14,79694.79,0.5,0.1732,0.00011,18.35863]
[1777885641267,33.14,79697.53,0.5,0.1735,0.00011,18.37919]
[1777885641278,33.14,79697.53,0.5,0.1735,0.00011,18.37919]
[1777885641304,33.14,79697.53,0.5,0.1735,0.00011,18.37919]
[1777885641870,33.14,79697.53,0.5,0.1735,0.00011,18.37919]
[1777885641934,33.14,79697.53,0.5,0.1735,0.00011,18.37919]
[1777885642100,33.14,79696.21,0.5,0.17336,0.00011,18.36949]
[1777885646133,33.14,79686.53,0.5,0.17233,0.00011,18.29743]
[1777885651138,33.14,79684.89,0.5,0.17216,0.00011,18.28588]
[1777885651615,33.14,79685.86,0.5,0.17224,0.00011,18.28922]
[1777885654260,33.15,79685.43,0.5,0.1722,0.00011,18.28652]
[1777885654293,33.15,79685.43,0.5,0.1722,0.00011,18.28652]
[1777885654327,33.15,79685.43,0.5,0.1722,0.00011,18.28652]
[1777885654352,33.15,79685.43,0.5,0.1722,0.00011,18.28652]
[1777885654418,33.15,79692.33,0.5,0.17294,0.00011,18.33831]
[1777885657870,33.15,79696.89,0.5,0.17344,0.00011,18.37269]
[1777885658151,33.15,79700.46,0.5,0.17382,0.00011,18.39966]
[1777885659467,33.15,79711.62,0.5,0.17503,0.00011,18.48344]
[1777885660839,33.15,79711.62,0.5,0.17503,0.00011,18.48344]
[1777885666091,33.15,79708.38,0.5,0.17468,0.00011,18.45886]
[1777885671529,33.15,79707.24,0.5,0.17455,0.00011,18.45017]
[1777885678151,33.15,79706.17,0.5,0.17443,0.00011,18.44199]
[1777885678516,33.15,79706.17,0.5,0.17443,0.00011,18.44196]
[1777885678529,33.15,79706.17,0.5,0.17443,0.00011,18.44196]
[1777885678556,33.15,79706.17,0.5,0.17443,0.00011,18.44196]
[1777885678958,33.15,79704.16,0.5,0.17421,0.00011,18.42683]
[1777885680530,33.15,79703.04,0.5,0.17409,0.00011,18.41841]
[1777885680554,33.15,79703.04,0.5,0.17409,0.00011,18.41841]
[1777885685848,33.15,79704.01,0.5,0.1742,0.00011,18.42569]
[1777885691669,33.15,79703.89,0.5,0.17419,0.00011,18.42482]
[1777885696711,33.15,79704.45,0.5,0.17425,0.00011,18.42907]
[1777885698749,33.15,79707.03,0.5,0.17453,0.00011,18.44846]
[1777885700761,33.15,79707.74,0.5,0.1746,0.00011,18.45365]
[1777885706781,33.15,79708.9,0.5,0.17473,0.00011,18.46241]
[1777885706848,33.15,79708.9,0.5,0.17473,0.00011,18.46241]
[1777885708858,33.15,79712.8,0.5,0.17515,0.00011,18.49168]
[1777885713239,33.15,79713.32,0.5,0.17518,0.00011,18.49136]
[1777885714160,33.15,79713.86,0.5,0.17524,0.00011,18.49539]
[1777885714988,33.15,79709.45,0.5,0.17476,0.00011,18.46229]
[1777885720878,33.15,79699.7,0.5,0.17371,0.00011,18.3896]
[1777885725915,33.15,79701.69,0.5,0.17393,0.00011,18.40498]
[1777885730951,33.15,79701.11,0.5,0.17387,0.00011,18.40099]
[1777885734285,33.15,79700.87,0.5,0.17385,0.00011,18.39933]
[1777885735171,33.15,79700.71,0.5,0.17383,0.00011,18.3982]
[1777885741023,33.15,79699.65,0.5,0.17373,0.00011,18.39074]
[1777885743723,33.15,79699.96,0.5,0.17376,0.00011,18.39315]
[1777885745289,33.15,79699.8,0.5,0.17375,0.00011,18.3921]
[1777885745486,33.15,79699.53,0.5,0.17372,0.00011,18.39016]
[1777885745844,33.15,79699.53,0.5,0.17372,0.00011,18.39016]
[1777885746022,33.15,79699.53,0.5,0.17372,0.00011,18.39016]
[1777885746268,33.15,79694.92,0.5,0.17322,0.00011,18.35565]
[1777885750175,33.15,79692.13,0.5,0.17293,0.00011,18.33507]
[1777885751336,33.15,79680.87,0.5,0.17172,0.00011,18.25087]
[1777885751361,33.15,79680.87,0.5,0.17172,0.00011,18.25087]
[1777885752039,33.15,79680.87,0.5,0.17172,0.00011,18.25107]
[1777885753372,33.15,79680.87,0.5,0.17173,0.00011,18.25134]
[1777885754114,33.15,79680.98,0.5,0.17174,0.00011,18.25244]
[1777885759148,33.16,79690.52,0.5,0.17279,0.00011,18.32532]
[1777885760392,33.16,79690.31,0.5,0.17277,0.00011,18.32392]
[1777885760431,33.16,79690.31,0.5,0.17277,0.00011,18.32392]
[1777885761163,33.16,79690.52,0.5,0.17279,0.00011,18.32569]
[1777885767120,33.16,79693.62,0.5,0.17314,0.00011,18.34962]
[1777885768249,33.16,79693.76,0.5,0.17316,0.00011,18.35099]
[1777885768879,33.16,79694.35,0.5,0.17322,0.00011,18.35558]
[1777885769901,33.16,79694.35,0.5,0.17322,0.00011,18.35574]
[1777885770132,33.16,79694.35,0.5,0.17322,0.00011,18.35574]
[1777885770229,33.16,79694.61,0.5,0.17326,0.00011,18.35785]
[1777885775262,33.16,79700.78,0.5,0.1739,0.00011,18.40059]
[1777885781304,33.16,79700.33,0.5,0.17386,0.00011,18.39788]
[1777885786339,33.16,79705.36,0.5,0.17442,0.00011,18.43638]
[1777885789113,33.16,79705.33,0.5,0.17442,0.00011,18.43676]
[1777885791687,33.17,79705.15,0.5,0.17442,0.00011,18.43632]
[1777885797417,33.17,79704.94,0.5,0.17442,0.00011,18.43659]
[1777885802451,33.17,79705.26,0.5,0.17448,0.00011,18.44039]
[1777885804544,33.17,79704.28,0.5,0.17438,0.00011,18.43335]
[1777885807071,33.17,79702.98,0.5,0.17424,0.00011,18.42424]
[1777885807076,33.17,79702.98,0.5,0.17424,0.00011,18.42424]
[1777885807169,33.18,79700.93,0.5,0.17403,0.00011,18.40955]
[1777885808614,33.18,79700.93,0.5,0.17403,0.00011,18.40955]
[1777885809212,33.18,79700.93,0.5,0.17403,0.00011,18.40955]
[1777885815621,33.18,79694.31,0.5,0.17336,0.00011,18.36272]
[1777885820788,33.19,79695.43,0.5,0.17351,0.00011,18.37316]
[1777885821075,33.19,79695.43,0.5,0.17351,0.00011,18.37316]
[1777885821122,33.19,79696.2,0.5,0.17361,0.00011,18.37973]
[1777885821613,33.19,79696.2,0.5,0.17361,0.00011,18.37973]
[1777885822293,33.19,79696.2,0.5,0.17361,0.00011,18.37973]
[1777885822390,33.19,79716.12,0.5,0.17577,0.00011,18.52936]
[1777885824122,33.19,79719.24,0.5,0.17611,0.00011,18.55293]
[1777885824203,33.19,79718.6,0.5,0.17604,0.00011,18.5483]
[1777885826129,33.19,79718.6,0.5,0.17604,0.00011,18.5483]
[1777885829943,33.19,79718.15,0.5,0.176,0.00011,18.5456]
[1777885830256,33.19,79752.74,0.5,0.17979,0.00011,18.80452]
[1777885830571,33.19,79752.74,0.5,0.17979,0.00011,18.80452]
[1777885830718,33.19,79752.74,0.5,0.17979,0.00011,18.80452]
[1777885830996,33.19,79783.57,0.5,0.18321,0.00011,19.03471]
[1777885831951,33.19,79783.57,0.5,0.18321,0.00011,19.03471]
[1777885832307,33.19,79777.84,0.5,0.18254,0.00011,18.98763]
[1777885832566,33.19,79777.84,0.5,0.18254,0.00011,18.98763]
[1777885832944,33.19,79777.84,0.5,0.18254,0.00011,18.98763]
[1777885832947,33.19,79777.84,0.5,0.18254,0.00011,18.98763]
[1777885833104,33.19,79777.84,0.5,0.18254,0.00011,18.98763]
[1777885833343,33.19,79777.84,0.5,0.18254,0.00011,18.98763]
[1777885833323,33.19,79771.76,0.5,0.18186,0.00011,18.94223]
[1777885834222,33.19,79771.76,0.5,0.18186,0.00011,18.94223]
[1777885834323,33.19,79764.69,0.5,0.18108,0.00011,18.88934]
[1777885836289,33.19,79764.69,0.5,0.18108,0.00011,18.88934]
[1777885836365,33.19,79762.55,0.5,0.18084,0.00011,18.87331]
[1777885836591,33.19,79762.55,0.5,0.18084,0.00011,18.87331]
[1777885836694,33.19,79763.83,0.5,0.18098,0.00011,18.88286]
[1777885837767,33.19,79763.83,0.5,0.18098,0.00011,18.88286]
[1777885838356,33.19,79763.83,0.5,0.18098,0.00011,18.88286]
[1777885839368,33.19,79763.7,0.5,0.18097,0.00011,18.88187]
[1777885840369,33.19,79763.7,0.5,0.18097,0.00011,18.88205]
[1777885840383,33.19,79765.29,0.5,0.18115,0.00011,18.89408]
[1777885843364,33.19,79760.97,0.5,0.18068,0.00011,18.86215]
[1777885843422,33.19,79763.03,0.5,0.18091,0.00011,18.87774]
[1777885845225,33.19,79753.57,0.5,0.17987,0.00011,18.80735]
[1777885845847,33.19,79753.57,0.5,0.17987,0.00011,18.80735]
[1777885845919,33.19,79757.71,0.5,0.18032,0.00011,18.83829]
[1777885846472,33.19,79757.71,0.5,0.18032,0.00011,18.83829]
[1777885846484,33.19,79757.71,0.5,0.18032,0.00011,18.83829]
[1777885846518,33.19,79757.71,0.5,0.18032,0.00011,18.83829]
[1777885847522,33.19,79757.71,0.5,0.18033,0.00011,18.83853]
[1777885848380,33.19,79757.71,0.5,0.18033,0.00011,18.83853]
[1777885851458,33.19,79759.37,0.5,0.18051,0.00011,18.8511]
[1777885852190,33.19,79759.37,0.5,0.18051,0.00011,18.8511]
[1777885852197,33.19,79759.37,0.5,0.18051,0.00011,18.8511]
[1777885852721,33.19,79762.04,0.5,0.18081,0.00011,18.87112]
[1777885854430,33.19,79762.04,0.5,0.18081,0.00011,18.87117]
[1777885857067,33.19,79762.36,0.5,0.18085,0.00011,18.8737]
[1777885857078,33.19,79762.36,0.5,0.18085,0.00011,18.8737]
[1777885857888,33.19,79761.99,0.5,0.18081,0.00011,18.87098]
[1777885858083,33.19,79761.99,0.5,0.18081,0.00011,18.87098]
[1777885858119,33.19,79761.99,0.5,0.18081,0.00011,18.87098]
[1777885860125,33.19,79772.25,0.5,0.18195,0.00011,18.9478]
[1777885860536,33.19,79772.25,0.5,0.18195,0.00011,18.9478]
[1777885860858,33.19,79772.25,0.5,0.18195,0.00011,18.9478]
[1777885866884,33.19,79770.82,0.5,0.18179,0.00011,18.93713]
[1777885872000,33.19,79775.03,0.5,0.18225,0.00011,18.96844]
[1777885877047,33.19,79775.35,0.5,0.18229,0.00011,18.97073]
[1777885883013,33.19,79776.85,0.5,0.18245,0.00011,18.9818]
[1777885884866,33.19,79776.96,0.5,0.18246,0.00011,18.9826]
[1777885890032,33.19,79769.76,0.5,0.18167,0.00011,18.92895]
[1777885890950,33.19,79770.86,0.5,0.18179,0.00011,18.93722]
[1777885891101,33.19,79770.86,0.5,0.18179,0.00011,18.93722]
[1777885891347,33.19,79771.46,0.5,0.18183,0.00011,18.93762]
[1777885892976,33.19,79771.46,0.5,0.18183,0.00011,18.93767]
[1777885893087,33.19,79772.17,0.5,0.18191,0.00011,18.94302]
[1777885894992,33.19,79775.35,0.5,0.18226,0.00011,18.96679]
[1777885895098,33.19,79775.37,0.5,0.18226,0.00011,18.96696]
[1777885897011,33.19,79774.98,0.5,0.18222,0.00011,18.96406]
[1777885897113,33.19,79775.75,0.5,0.18231,0.00011,18.96983]
[1777885903157,33.19,79776.56,0.5,0.1824,0.00011,18.97594]
[1777885908191,33.19,79779.55,0.5,0.18273,0.00011,18.99834]
[1777885909596,33.19,79779.3,0.5,0.1827,0.00011,18.99651]
[1777885915239,33.19,79779.52,0.5,0.18273,0.00011,18.99815]
[1777885920275,33.19,79778.65,0.5,0.18263,0.00011,18.99159]
[1777885925819,33.19,79771.42,0.5,0.18183,0.00011,18.93772]
[1777885930844,33.19,79768.16,0.5,0.18147,0.00011,18.91373]
[1777885935867,33.2,79766.39,0.5,0.18128,0.00011,18.90097]
[1777885940890,33.2,79761.94,0.5,0.1808,0.00011,18.86824]
[1777885943801,33.2,79759.88,0.5,0.18058,0.00011,18.85324]
[1777885947243,33.2,79759.34,0.5,0.18052,0.00011,18.84947]
[1777885952383,33.2,79755.6,0.5,0.18009,0.00011,18.81816]
[1777885952431,33.2,79755.6,0.5,0.18009,0.00011,18.81816]
[1777885952505,33.2,79755.41,0.5,0.18007,0.00011,18.81687]
[1777885952553,33.2,79755.41,0.5,0.18007,0.00011,18.81687]
[1777885952581,33.2,79755.41,0.5,0.18007,0.00011,18.81687]
[1777885953171,33.2,79755.41,0.5,0.18007,0.00011,18.81687]
[1777885953209,33.2,79755.41,0.5,0.18007,0.00011,18.81687]
[1777885954887,33.2,79751.34,0.5,0.17963,0.00011,18.78671]
[1777885954917,33.2,79751.34,0.5,0.17963,0.00011,18.78671]
[1777885955672,33.2,79750.34,0.5,0.17952,0.00011,18.77941]
[1777885955700,33.2,79750.34,0.5,0.17952,0.00011,18.77941]
[1777885955958,33.2,79750.34,0.5,0.17952,0.00011,18.77941]
[1777885956185,33.2,79750.34,0.5,0.17952,0.00011,18.77941]
[1777885956336,33.2,79750.34,0.5,0.17952,0.00011,18.77941]
[1777885957301,33.2,79749.34,0.5,0.17941,0.00011,18.77211]
[1777885957338,33.2,79749.34,0.5,0.17941,0.00011,18.77211]
[1777885957353,33.2,79749.34,0.5,0.17941,0.00011,18.77211]
[1777885957399,33.2,79749.34,0.5,0.17941,0.00011,18.77211]
[1777885957532,33.2,79738.93,0.5,0.17827,0.00011,18.69447]
[1777885957901,33.2,79738.93,0.5,0.17827,0.00011,18.69447]
[1777885958557,33.2,79736.53,0.5,0.17801,0.00011,18.6768]
[1777885961564,33.2,79736.42,0.5,0.17801,0.00011,18.67658]
[1777885961768,33.2,79736.42,0.5,0.17801,0.00011,18.67658]
[1777885962156,33.2,79736.42,0.5,0.17801,0.00011,18.67658]
[1777885962196,33.2,79736.42,0.5,0.17801,0.00011,18.67658]
[1777885962208,33.2,79736.42,0.5,0.17801,0.00011,18.67658]
[1777885965608,33.21,79742.56,0.5,0.17871,0.00011,18.72394]
[1777885965646,33.21,79742.56,0.5,0.17871,0.00011,18.72394]
[1777885965809,33.21,79742.56,0.5,0.17871,0.00011,18.72394]
[1777885971631,33.21,79743.67,0.5,0.17885,0.00011,18.73381]
[1777885972854,33.21,79743.67,0.5,0.17885,0.00011,18.73381]
[1777885973655,33.21,79742.62,0.5,0.17874,0.00011,18.72596]
[1777885973678,33.21,79742.62,0.5,0.17874,0.00011,18.72596]
[1777885973692,33.21,79742.62,0.5,0.17874,0.00011,18.72596]
[1777885973695,33.21,79742.62,0.5,0.17874,0.00011,18.72596]
[1777885973736,33.21,79742.62,0.5,0.17874,0.00011,18.72596]
[1777885973779,33.21,79743.51,0.5,0.17884,0.00011,18.73282]
[1777885980601,33.21,79743.85,0.5,0.17889,0.00011,18.73635]
[1777885981980,33.21,79742.61,0.5,0.17876,0.00011,18.7276]
[1777885982071,33.21,79737.92,0.5,0.17825,0.00011,18.69275]
[1777885983823,33.21,79737.92,0.5,0.17825,0.00011,18.69275]
[1777885983987,33.21,79737.92,0.5,0.17825,0.00011,18.69275]
[1777885984555,33.21,79737.32,0.5,0.17819,0.00011,18.68875]
[1777885986019,33.21,79737.32,0.5,0.1782,0.00011,18.689]
[1777885986026,33.21,79737.32,0.5,0.1782,0.00011,18.689]
[1777885991035,33.22,79737.7,0.5,0.17826,0.00011,18.69305]
[1777885996045,33.22,79739.67,0.5,0.17849,0.00011,18.70899]
[1777886001058,33.22,79739.66,0.5,0.17851,0.00011,18.71011]
[1777886009897,33.23,79740.64,0.5,0.17865,0.00011,18.71961]
[1777886014932,33.23,79742.47,0.5,0.17884,0.00011,18.73032]
[1777886019969,33.23,79742.31,0.5,0.17884,0.00011,18.73026]
[1777886025626,33.23,79741.22,0.5,0.17874,0.00011,18.7235]
[1777886030766,33.24,79741.05,0.5,0.17873,0.00011,18.72319]
[1777886032650,33.24,79730.21,0.5,0.17756,0.00011,18.64295]
[1777886034598,33.24,79728.6,0.5,0.17739,0.00011,18.63125]
[1777886034625,33.24,79728.6,0.5,0.17739,0.00011,18.63125]
[1777886034634,33.24,79730.91,0.5,0.17764,0.00011,18.64886]
[1777886039636,33.24,79732.12,0.5,0.17779,0.00011,18.65895]
[1777886044661,33.24,79736.25,0.5,0.17827,0.00011,18.69135]
[1777886048737,33.25,79740.42,0.5,0.17875,0.00011,18.72391]
[1777886048748,33.25,79740.42,0.5,0.17875,0.00011,18.72391]
[1777886049172,33.25,79740.42,0.5,0.17875,0.00011,18.72426]
[1777886050755,33.25,79741.15,0.5,0.17884,0.00011,18.73005]
[1777886051555,33.25,79742.13,0.5,0.17895,0.00011,18.7377]
[1777886054807,33.25,79743.5,0.5,0.17912,0.00011,18.74893]
[1777886054812,33.25,79743.5,0.5,0.17912,0.00011,18.74893]
[1777886055215,33.25,79743.5,0.5,0.17912,0.00011,18.74926]
[1777886056744,33.25,79743.38,0.5,0.17911,0.00011,18.7487]
[1777886056826,33.25,79743.38,0.5,0.17911,0.00011,18.7487]
[1777886057228,33.25,79746.09,0.5,0.17941,0.00011,18.76926]
[1777886062263,33.26,79747.78,0.5,0.17962,0.00011,18.78344]
[1777886067297,33.26,79748.98,0.5,0.17978,0.00011,18.79395]
[1777886072554,33.26,79748.5,0.5,0.17972,0.00011,18.78749]
[1777886078375,33.27,79747.01,0.5,0.17959,0.00011,18.77881]
[1777886083410,33.27,79754.26,0.5,0.18042,0.00011,18.83466]
[1777886088445,33.27,79751.53,0.5,0.18014,0.00011,18.81587]
[1777886093480,33.28,79752.3,0.5,0.18025,0.00011,18.82327]
[1777886098515,33.28,79752.13,0.5,0.18025,0.00011,18.82362]
[1777886101763,33.28,79749.93,0.5,0.18002,0.00011,18.8078]
[1777886101785,33.28,79749.93,0.5,0.18002,0.00011,18.8078]
[1777886103394,33.28,79749.52,0.5,0.17998,0.00011,18.80488]
[1777886103417,33.28,79749.52,0.5,0.17998,0.00011,18.80488]
[1777886105420,33.28,79748.61,0.5,0.17988,0.00011,18.79835]
[1777886105464,33.28,79748.61,0.5,0.17988,0.00011,18.79835]
[1777886109465,33.28,79744.17,0.5,0.1794,0.00011,18.76577]
[1777886109489,33.28,79744.17,0.5,0.1794,0.00011,18.76577]
[1777886111493,33.28,79743.97,0.5,0.17938,0.00011,18.76454]
[1777886111521,33.28,79743.97,0.5,0.17938,0.00011,18.76454]
[1777886115404,33.29,79747.49,0.5,0.17979,0.00011,18.79178]
[1777886115417,33.29,79747.49,0.5,0.17979,0.00011,18.79178]
[1777886115693,33.29,79750.26,0.5,0.1801,0.00011,18.8127]
[1777886116051,33.29,79750.26,0.5,0.1801,0.00011,18.8127]
[1777886121070,33.29,79750.73,0.5,0.18017,0.00011,18.81742]
[1777886123636,33.29,79750.12,0.5,0.18011,0.00011,18.81336]
[1777886123661,33.29,79750.12,0.5,0.18011,0.00011,18.81336]
[1777886123692,33.29,79750.12,0.5,0.18011,0.00011,18.8136]
[1777886128727,33.29,79749.32,0.5,0.18004,0.00011,18.80885]
[1777886130522,33.29,79749.16,0.5,0.18003,0.00011,18.8079]
[1777886132293,33.29,79748.56,0.5,0.17994,0.00011,18.79978]
[1777886137788,33.3,79747.08,0.5,0.17979,0.00011,18.79002]
[1777886138681,33.3,79746.32,0.5,0.17972,0.00011,18.7849]
[1777886141846,33.3,79743.86,0.5,0.17946,0.00011,18.76744]
[1777886141854,33.3,79743.86,0.5,0.17946,0.00011,18.76744]
[1777886141862,33.3,79743.86,0.5,0.17946,0.00011,18.76744]
[1777886141891,33.3,79743.86,0.5,0.17946,0.00011,18.76744]
[1777886141898,33.3,79741.96,0.5,0.17925,0.00011,18.75328]
[1777886143359,33.3,79741.96,0.5,0.17925,0.00011,18.75328]
[1777886143862,33.3,79741.58,0.5,0.17922,0.00011,18.75108]
[1777886144662,33.3,79743.48,0.5,0.17944,0.00011,18.76556]
[1777886149685,33.3,79746.39,0.5,0.17977,0.00011,18.78837]
[1777886154685,33.31,79743.77,0.5,0.17951,0.00011,18.77034]
[1777886156060,33.31,79744.1,0.5,0.17955,0.00011,18.77341]
[1777886157776,33.31,79753.41,0.5,0.18059,0.00011,18.84353]
[1777886162777,33.31,79747.51,0.5,0.17995,0.00011,18.80062]
[1777886167799,33.31,79748.79,0.5,0.18011,0.00011,18.81132]
[1777886172803,33.32,79746.69,0.5,0.1799,0.00011,18.79683]
[1777886176778,33.32,79746.43,0.5,0.17988,0.00011,18.79557]
[1777886177284,33.32,79744.33,0.5,0.17965,0.00011,18.78015]
[1777886177730,33.32,79744.33,0.5,0.17965,0.00011,18.78015]
[1777886177770,33.32,79744.33,0.5,0.17965,0.00011,18.78015]
[1777886177465,33.32,79738.77,0.5,0.17905,0.00011,18.73898]
[1777886178279,33.32,79738.77,0.5,0.17905,0.00011,18.73898]
[1777886180270,33.32,79735.66,0.5,0.17871,0.00011,18.7161]
[1777886180303,33.32,79735.66,0.5,0.17871,0.00011,18.7161]
[1777886182297,33.32,79734.83,0.5,0.17863,0.00011,18.71075]
[1777886182335,33.32,79734.83,0.5,0.17863,0.00011,18.71075]
[1777886188143,33.32,79735.88,0.5,0.17877,0.00011,18.72012]
[1777886190365,33.33,79736.78,0.5,0.17887,0.00011,18.72701]
[1777886190784,33.33,79736.72,0.5,0.17887,0.00011,18.727]
[1777886191006,33.33,79736.72,0.5,0.17887,0.00011,18.727]
[1777886191452,33.33,79736.72,0.5,0.17887,0.00011,18.727]
[1777886191627,33.33,79736.72,0.5,0.17887,0.00011,18.727]
[1777886191983,33.33,79744.35,0.5,0.17968,0.00011,18.7798]
[1777886192018,33.33,79744.35,0.5,0.17968,0.00011,18.7798]
[1777886192029,33.33,79744.35,0.5,0.17968,0.00011,18.7798]
[1777886192048,33.33,79744.35,0.5,0.17968,0.00011,18.7798]
[1777886192397,33.33,79744.35,0.5,0.17968,0.00011,18.7798]
[1777886194199,33.33,79743.84,0.5,0.17963,0.00011,18.77637]
[1777886194412,33.33,79743.84,0.5,0.17963,0.00011,18.77637]
[1777886194422,33.33,79743.84,0.5,0.17963,0.00011,18.77637]
[1777886194466,33.33,79743.84,0.5,0.17963,0.00011,18.77637]
[1777886194551,33.33,79743.84,0.5,0.17963,0.00011,18.77637]
[1777886194567,33.33,79745.94,0.5,0.17987,0.00011,18.79226]
[1777886196426,33.33,79745.94,0.5,0.17987,0.00011,18.79226]
[1777886196707,33.33,79746.67,0.5,0.17995,0.00011,18.79819]
[1777886197480,33.33,79746.67,0.5,0.17995,0.00011,18.79819]
[1777886197492,33.33,79746.67,0.5,0.17995,0.00011,18.79819]
[1777886197524,33.33,79746.67,0.5,0.17996,0.00011,18.79842]
[1777886198461,33.33,79746.67,0.5,0.17996,0.00011,18.79842]
[1777886198485,33.33,79747.84,0.5,0.18009,0.00011,18.80736]
[1777886200482,33.33,79747.84,0.5,0.18009,0.00011,18.80759]
[1777886200580,33.33,79749.26,0.5,0.18025,0.00011,18.81837]
[1777886204524,33.33,79749.83,0.5,0.18032,0.00011,18.82323]
[1777886210569,33.33,79748.43,0.5,0.18019,0.00011,18.81409]
[1777886210595,33.33,79748.43,0.5,0.18019,0.00011,18.81409]
[1777886210606,33.33,79748.43,0.5,0.18019,0.00011,18.81409]
[1777886210637,33.33,79748.43,0.5,0.18019,0.00011,18.81409]
[1777886216339,33.34,79750.61,0.5,0.18045,0.00011,18.83181]
[1777886217949,33.34,79752.1,0.5,0.18062,0.00011,18.8431]
[1777886223390,33.34,79752.49,0.5,0.18068,0.00011,18.84723]
[1777886228425,33.34,79753.57,0.5,0.18082,0.00011,18.85627]
[1777886234467,33.34,79753.52,0.5,0.18083,0.00011,18.85705]
[1777886239502,33.35,79754.87,0.5,0.18099,0.00011,18.868]
[1777886243078,33.35,79754.98,0.5,0.18101,0.00011,18.86939]
[1777886243232,33.35,79754.98,0.5,0.18101,0.00011,18.86939]
[1777886244552,33.35,79754.17,0.5,0.18093,0.00011,18.86355]
[1777886244650,33.35,79741.76,0.5,0.17956,0.00011,18.77145]
[1777886244984,33.35,79741.76,0.5,0.17956,0.00011,18.77145]
[1777886245545,33.35,79741.76,0.5,0.17957,0.00011,18.77175]
[1777886246191,33.35,79741.76,0.5,0.17957,0.00011,18.77175]
[1777886248160,33.35,79742.58,0.5,0.17967,0.00011,18.77847]
[1777886248177,33.35,79742.58,0.5,0.17967,0.00011,18.77847]
[1777886248567,33.35,79742.58,0.5,0.17967,0.00011,18.77879]
[1777886250579,33.35,79753.85,0.5,0.18092,0.00011,18.86312]
[1777886255614,33.35,79752.51,0.5,0.18076,0.00011,18.85001]
[1777886258781,33.36,79751.25,0.5,0.18063,0.00011,18.84105]
[1777886260512,33.36,79750.51,0.5,0.18055,0.00011,18.83596]
[1777886263010,33.36,79748.24,0.5,0.18031,0.00011,18.81951]
[1777886268032,33.36,79748.07,0.5,0.18031,0.00011,18.81956]
[1777886269059,33.36,79747.47,0.5,0.18025,0.00011,18.81531]
[1777886271699,33.36,79747.27,0.5,0.18023,0.00011,18.81426]
[1777886271842,33.36,79748.34,0.5,0.18035,0.00011,18.82242]
[1777886276845,33.36,79751.89,0.5,0.18075,0.00011,18.84951]
[1777886279890,33.36,79742.37,0.5,0.17972,0.00011,18.77933]
[1777886281375,33.36,79742.13,0.5,0.17969,0.00011,18.77771]
[1777886281388,33.36,79742.13,0.5,0.17969,0.00011,18.77771]
[1777886281393,33.36,79742.13,0.5,0.17969,0.00011,18.77771]
[1777886281420,33.36,79742.13,0.5,0.17969,0.00011,18.77771]
[1777886281835,33.36,79742.13,0.5,0.17969,0.00011,18.77771]
[1777886281797,33.36,79742.13,0.5,0.1797,0.00011,18.77793]
[1777886282825,33.37,79736.97,0.5,0.17913,0.00011,18.73979]
[1777886287827,33.37,79728.0,0.5,0.17817,0.00011,18.67426]
[1777886292834,33.37,79726.69,0.5,0.17806,0.00011,18.66625]
[1777886297843,33.37,79726.02,0.5,0.178,0.00011,18.66276]
[1777886301584,33.38,79726.02,0.5,0.17801,0.00011,18.66326]
[1777886301626,33.38,79726.02,0.5,0.17801,0.00011,18.66326]
[1777886303611,33.38,79727.19,0.5,0.17814,0.00011,18.67209]
[1777886303641,33.38,79727.19,0.5,0.17814,0.00011,18.67209]
[1777886307653,33.38,79730.07,0.5,0.17846,0.00011,18.69394]
[1777886307690,33.38,79730.07,0.5,0.17846,0.00011,18.69394]
[1777886311700,33.38,79725.4,0.5,0.17796,0.00011,18.65958]
[1777886311719,33.38,79725.4,0.5,0.17796,0.00011,18.65958]
[1777886313719,33.38,79726.16,0.5,0.17801,0.00011,18.66122]
[1777886313736,33.38,79726.16,0.5,0.17801,0.00011,18.66122]
[1777886318750,33.38,79728.94,0.5,0.17833,0.00011,18.68258]
[1777886319790,33.38,79727.31,0.5,0.17815,0.00011,18.67057]
[1777886319823,33.38,79727.31,0.5,0.17815,0.00011,18.67057]
[1777886321818,33.38,79727.31,0.5,0.17815,0.00011,18.67069]
[1777886321860,33.38,79727.31,0.5,0.17815,0.00011,18.67069]
[1777886323840,33.38,79728.5,0.5,0.17829,0.00011,18.6798]
[1777886323882,33.38,79728.5,0.5,0.17829,0.00011,18.6798]
[1777886325856,33.38,79727.84,0.5,0.17822,0.00011,18.67511]
[1777886325900,33.38,79727.84,0.5,0.17822,0.00011,18.67511]
[1777886327885,33.38,79729.48,0.5,0.1784,0.00011,18.68762]
[1777886327922,33.38,79729.48,0.5,0.1784,0.00011,18.68762]
[1777886329906,33.38,79729.48,0.5,0.1784,0.00011,18.68771]
[1777886329938,33.38,79729.48,0.5,0.1784,0.00011,18.68771]
[1777886331928,33.38,79730.36,0.5,0.1785,0.00011,18.69445]
[1777886331956,33.38,79731.05,0.5,0.17858,0.00011,18.69968]
[1777886333951,33.38,79731.77,0.5,0.17866,0.00011,18.70522]
[1777886333972,33.38,79731.77,0.5,0.17866,0.00011,18.70522]
[1777886335973,33.38,79731.96,0.5,0.17868,0.00011,18.70673]
[1777886336007,33.38,79731.96,0.5,0.17868,0.00011,18.70673]
[1777886337999,33.38,79733.4,0.5,0.17885,0.00011,18.71782]
[1777886338028,33.38,79733.4,0.5,0.17885,0.00011,18.71782]
[1777886343056,33.38,79733.89,0.5,0.17891,0.00011,18.72194]
[1777886344068,33.38,79734.95,0.5,0.17902,0.00011,18.72991]
[1777886344133,33.38,79734.95,0.5,0.17902,0.00011,18.72991]
[1777886346092,33.38,79734.95,0.5,0.17902,0.00011,18.72991]
[1777886346121,33.38,79734.95,0.5,0.17902,0.00011,18.72991]
[1777886348114,33.38,79736.14,0.5,0.17916,0.00011,18.73913]
[1777886348136,33.38,79736.14,0.5,0.17916,0.00011,18.73913]
[1777886349741,33.38,79736.14,0.5,0.17916,0.00011,18.73913]
[1777886349747,33.38,79736.14,0.5,0.17916,0.00011,18.73913]
[1777886349766,33.38,79736.14,0.5,0.17916,0.00011,18.73913]
[1777886349786,33.38,79736.14,0.5,0.17916,0.00011,18.73913]
[1777886349887,33.39,79736.16,0.5,0.17917,0.00011,18.73946]
[1777886350145,33.39,79736.16,0.5,0.17917,0.00011,18.73946]
[1777886352163,33.39,79735.48,0.5,0.17909,0.00011,18.7345]
[1777886352196,33.39,79735.48,0.5,0.17909,0.00011,18.7345]
[1777886357513,33.39,79735.86,0.5,0.17914,0.00011,18.73783]
[1777886363363,33.39,79737.34,0.5,0.17931,0.00011,18.74954]
[1777886366322,33.39,79737.87,0.5,0.17937,0.00011,18.75358]
[1777886366383,33.39,79738.0,0.5,0.17939,0.00011,18.75475]
[1777886370377,33.39,79737.29,0.5,0.17932,0.00011,18.74989]
[1777886370387,33.39,79737.29,0.5,0.17932,0.00011,18.74989]
[1777886370400,33.39,79737.29,0.5,0.17932,0.00011,18.74989]
[1777886370857,33.39,79740.02,0.5,0.17962,0.00011,18.77028]
[1777886372394,33.39,79740.76,0.5,0.17967,0.00011,18.77176]
[1777886372432,33.39,79740.76,0.5,0.17967,0.00011,18.77176]
[1777886378468,33.39,79739.91,0.5,0.17959,0.00011,18.76606]
[1777886383505,33.39,79736.9,0.5,0.17927,0.00011,18.74414]
[1777886385628,33.39,79736.04,0.5,0.17917,0.00011,18.73785]
[1777886388521,33.39,79734.02,0.5,0.17897,0.00011,18.7238]
[1777886388539,33.39,79734.18,0.5,0.17899,0.00011,18.72533]
[1777886393574,33.4,79729.97,0.5,0.17855,0.00011,18.69539]
[1777886398609,33.4,79728.6,0.5,0.17841,0.00011,18.68599]
[1777886404651,33.4,79727.18,0.5,0.17827,0.00011,18.67631]
[1777886409686,33.4,79734.32,0.5,0.17906,0.00011,18.73001]
[1777886414721,33.4,79732.37,0.5,0.17885,0.00011,18.71579]
[1777886420762,33.41,79732.83,0.5,0.17892,0.00011,18.72059]
[1777886425800,33.41,79733.84,0.5,0.17906,0.00011,18.7295]
[1777886429336,33.41,79735.27,0.5,0.17923,0.00011,18.74097]
[1777886429352,33.41,79735.27,0.5,0.17923,0.00011,18.74097]
[1777886429374,33.41,79735.27,0.5,0.17923,0.00011,18.74097]
[1777886429826,33.41,79738.03,0.5,0.17953,0.00011,18.76176]
[1777886434861,33.41,79746.12,0.5,0.18041,0.00011,18.81873]
[1777886437906,33.41,79743.97,0.5,0.18017,0.00011,18.80315]
[1777886443924,33.42,79747.73,0.5,0.18061,0.00011,18.83247]
[1777886444798,33.42,79747.73,0.5,0.18061,0.00011,18.83247]
[1777886444816,33.42,79747.73,0.5,0.18061,0.00011,18.83247]
[1777886445190,33.42,79748.04,0.5,0.18065,0.00011,18.83495]
[1777886445230,33.42,79748.04,0.5,0.18065,0.00011,18.83495]
[1777886448991,33.42,79749.23,0.5,0.18079,0.00011,18.84434]
[1777886451247,33.42,79749.93,0.5,0.18087,0.00011,18.85008]
[1777886452396,33.42,79752.08,0.5,0.18111,0.00011,18.86621]
[1777886452926,33.42,79752.08,0.5,0.18111,0.00011,18.86621]
[1777886453281,33.42,79752.08,0.5,0.18111,0.00011,18.86636]
[1777886455244,33.42,79753.15,0.5,0.18123,0.00011,18.87461]
[1777886455275,33.42,79753.15,0.5,0.18123,0.00011,18.87461]
[1777886455303,33.42,79753.15,0.5,0.18123,0.00011,18.87461]
[1777886455333,33.42,79753.15,0.5,0.18123,0.00011,18.87461]
[1777886457080,33.42,79754.76,0.5,0.18142,0.00011,18.88684]
[1777886457324,33.42,79754.76,0.5,0.18142,0.00011,18.88684]
[1777886457547,33.42,79754.76,0.5,0.18142,0.00011,18.88684]
[1777886457572,33.42,79754.76,0.5,0.18142,0.00011,18.88684]
[1777886459350,33.42,79754.76,0.5,0.18142,0.00011,18.88711]
[1777886459384,33.42,79754.76,0.5,0.18142,0.00011,18.88711]
[1777886460420,33.42,79754.94,0.5,0.18144,0.00011,18.88844]
[1777886461367,33.42,79754.94,0.5,0.18144,0.00011,18.88871]
[1777886466565,33.42,79754.36,0.5,0.18139,0.00011,18.88507]
[1777886471791,33.42,79753.87,0.5,0.18135,0.00011,18.88199]
[1777886482257,33.43,79755.18,0.5,0.18151,0.00011,18.89281]
[1777886483270,33.43,79755.33,0.5,0.18153,0.00011,18.89423]
[1777886483312,33.43,79755.33,0.5,0.18153,0.00011,18.89423]
[1777886483344,33.43,79755.33,0.5,0.18153,0.00011,18.89423]
[1777886483372,33.43,79755.33,0.5,0.18153,0.00011,18.89423]
[1777886483406,33.43,79755.33,0.5,0.18153,0.00011,18.89423]
[1777886483435,33.43,79755.33,0.5,0.18153,0.00011,18.89423]
[1777886483560,33.43,79753.34,0.5,0.18131,0.00011,18.87957]
[1777886484637,33.43,79753.34,0.5,0.18131,0.00011,18.87957]
[1777886485080,33.43,79753.34,0.5,0.18131,0.00011,18.87957]
[1777886484735,33.43,79740.73,0.5,0.17993,0.00011,18.78624]
[1777886490252,33.43,79742.1,0.5,0.18008,0.00011,18.79653]
[1777886498929,33.43,79739.94,0.5,0.17982,0.00011,18.77665]
[1777886499729,33.43,79739.94,0.5,0.17982,0.00011,18.77665]
[1777886499797,33.43,79740.38,0.5,0.17987,0.00011,18.77994]
[1777886505346,33.43,79738.5,0.5,0.17966,0.00011,18.76612]
[1777886505440,33.43,79738.01,0.5,0.17961,0.00011,18.76254]
[1777886511399,33.43,79735.11,0.5,0.1793,0.00011,18.74141]
[1777886516434,33.43,79732.01,0.5,0.17897,0.00011,18.71875]
[1777886521470,33.43,79730.11,0.5,0.17876,0.00011,18.705]
[1777886526504,33.43,79728.73,0.5,0.17862,0.00011,18.69507]
[1777886534037,33.43,79726.73,0.5,0.1784,0.00011,18.68007]
[1777886534042,33.43,79726.73,0.5,0.1784,0.00011,18.68007]
[1777886534077,33.43,79726.73,0.5,0.1784,0.00011,18.68007]
[1777886537721,33.43,79724.96,0.5,0.1782,0.00011,18.66661]
[1777886544630,33.43,79724.52,0.5,0.17815,0.00011,18.66295]
[1777886548234,33.43,79723.43,0.5,0.17803,0.00011,18.65471]
[1777886548250,33.43,79723.43,0.5,0.17803,0.00011,18.65471]
[1777886548970,33.43,79722.81,0.5,0.17796,0.00011,18.65006]
[1777886554700,33.43,79722.88,0.5,0.17793,0.00011,18.64622]
[1777886558943,33.43,79722.15,0.5,0.17785,0.00011,18.64071]
[1777886559403,33.43,79722.07,0.5,0.17784,0.00011,18.6401]
[1777886564087,33.43,79722.18,0.5,0.17785,0.00011,18.64084]
[1777886567887,33.43,79728.81,0.5,0.17857,0.00011,18.68984]
[1777886573833,33.43,79722.23,0.5,0.17785,0.00011,18.64045]
[1777886574523,33.43,79722.23,0.5,0.17785,0.00011,18.64045]
[1777886574840,33.43,79721.77,0.5,0.1778,0.00011,18.637]
[1777886580882,33.43,79723.06,0.5,0.17793,0.00011,18.64641]
[1777886585917,33.43,79721.91,0.5,0.17781,0.00011,18.63769]
[1777886590952,33.43,79720.88,0.5,0.17769,0.00011,18.6299]
[1777886591554,33.43,79720.88,0.5,0.17769,0.00011,18.6299]
[1777886596028,33.43,79720.88,0.5,0.17769,0.00011,18.62984]
[1777886601866,33.43,79720.38,0.5,0.17764,0.00011,18.62607]
[1777886608071,33.43,79720.57,0.5,0.17766,0.00011,18.62744]
[1777886612153,33.43,79712.75,0.5,0.17678,0.00011,18.56508]
[1777886612353,33.43,79712.75,0.5,0.17678,0.00011,18.56508]
[1777886617373,33.43,79711.0,0.5,0.17658,0.00011,18.55192]
[1777886622394,33.43,79711.36,0.5,0.17662,0.00011,18.55424]
[1777886626076,33.43,79711.07,0.5,0.17658,0.00011,18.5519]
[1777886631232,33.42,79710.59,0.5,0.17653,0.00011,18.54802]
[1777886633776,33.42,79710.19,0.5,0.17648,0.00011,18.54496]
[1777886639913,33.42,79709.92,0.5,0.17645,0.00011,18.54272]
[1777886644976,33.42,79709.83,0.5,0.17644,0.00011,18.54198]
[1777886650367,33.42,79713.05,0.5,0.17679,0.00011,18.56579]
[1777886656941,33.42,79714.33,0.5,0.17692,0.00011,18.57505]
[1777886662452,33.42,79714.49,0.5,0.17693,0.00011,18.5759]
[1777886667487,33.42,79714.04,0.5,0.17688,0.00011,18.57239]
[1777886675079,33.42,79713.73,0.5,0.17682,0.00011,18.56582]
[1777886680193,33.42,79714.51,0.5,0.1769,0.00011,18.5715]
[1777886688211,33.42,79714.52,0.5,0.1769,0.00011,18.57152]
[1777886695300,33.42,79715.09,0.5,0.17696,0.00011,18.5756]
[1777886700718,33.42,79713.43,0.5,0.17678,0.00011,18.56324]
[1777886705754,33.42,79713.25,0.5,0.17676,0.00011,18.56192]
[1777886710991,33.42,79713.51,0.5,0.17679,0.00011,18.56388]
[1777886716062,33.42,79712.65,0.5,0.1767,0.00011,18.55752]
[1777886721155,33.42,79713.86,0.5,0.17683,0.00011,18.56653]
[1777886726900,33.42,79711.47,0.5,0.17657,0.00011,18.54876]
[1777886728174,33.42,79711.47,0.5,0.17657,0.00011,18.54876]
[1777886729676,33.42,79716.36,0.5,0.1771,0.00011,18.58516]
[1777886730125,33.42,79716.36,0.5,0.1771,0.00011,18.58516]
[1777886730218,33.42,79716.36,0.5,0.1771,0.00011,18.58516]
[1777886730256,33.42,79727.98,0.5,0.17836,0.00011,18.67148]
[1777886734957,33.42,79740.68,0.5,0.17973,0.00011,18.76227]
[1777886735370,33.42,79740.68,0.5,0.17973,0.00011,18.76227]
[1777886735444,33.42,79740.68,0.5,0.17973,0.00011,18.76227]
[1777886735455,33.42,79740.68,0.5,0.17973,0.00011,18.76227]
[1777886736347,33.42,79740.68,0.5,0.17973,0.00011,18.76227]
[1777886736353,33.42,79752.12,0.5,0.18099,0.00011,18.84725]
[1777886736774,33.42,79752.12,0.5,0.18099,0.00011,18.84725]
[1777886736785,33.42,79752.12,0.5,0.18099,0.00011,18.84725]
[1777886736798,33.42,79752.12,0.5,0.18099,0.00011,18.84725]
[1777886736972,33.42,79752.12,0.5,0.18099,0.00011,18.84729]
[1777886738325,33.42,79752.12,0.5,0.18099,0.00011,18.84729]
[1777886743617,33.42,79749.44,0.5,0.18069,0.00011,18.8271]
[1777886744397,33.42,79749.31,0.5,0.18068,0.00011,18.82611]
[1777886750062,33.42,79752.56,0.5,0.18103,0.00011,18.84989]
[1777886750455,33.42,79752.56,0.5,0.18103,0.00011,18.84989]
[1777886757111,33.42,79753.34,0.5,0.18111,0.00011,18.85521]
[1777886762146,33.42,79753.79,0.5,0.18115,0.00011,18.85818]
[1777886767181,33.42,79755.32,0.5,0.18131,0.00011,18.86912]
[1777886772215,33.42,79755.84,0.5,0.18136,0.00011,18.87251]
[1777886777394,33.42,79756.71,0.5,0.18145,0.00011,18.8786]
[1777886783295,33.42,79756.57,0.5,0.18143,0.00011,18.87688]
[1777886786104,33.42,79757.17,0.5,0.18149,0.00011,18.88124]
[1777886791107,33.41,79758.53,0.5,0.18163,0.00011,18.89068]
[1777886795596,33.41,79755.22,0.5,0.18123,0.00011,18.86159]
[1777886795620,33.41,79755.22,0.5,0.18123,0.00011,18.86159]
[1777886795767,33.41,79755.22,0.5,0.18123,0.00011,18.86159]
[1777886795871,33.41,79755.22,0.5,0.18123,0.00011,18.86159]
[1777886796385,33.41,79773.23,0.5,0.18322,0.00011,18.9948]
[1777886796472,33.41,79773.23,0.5,0.18322,0.00011,18.9948]
[1777886796500,33.41,79773.23,0.5,0.18322,0.00011,18.9948]
[1777886797391,33.41,79782.11,0.5,0.18421,0.00011,19.06058]
[1777886797847,33.41,79782.11,0.5,0.18421,0.00011,19.06058]
[1777886797872,33.41,79782.11,0.5,0.18421,0.00011,19.06058]
[1777886798399,33.41,79781.09,0.5,0.18409,0.00011,19.05271]
[1777886798978,33.41,79781.09,0.5,0.18409,0.00011,19.05271]
[1777886799406,33.41,79780.34,0.5,0.184,0.00011,19.04696]
[1777886805388,33.41,79778.0,0.5,0.18373,0.00011,19.02872]
[1777886810782,33.41,79781.62,0.5,0.18412,0.00011,19.05472]
[1777886811144,33.41,79781.62,0.5,0.18412,0.00011,19.05472]
[1777886811176,33.41,79786.99,0.5,0.18471,0.00011,19.09448]
[1777886812883,33.41,79791.15,0.5,0.18517,0.00011,19.12484]
[1777886812896,33.41,79791.15,0.5,0.18517,0.00011,19.12484]
[1777886813031,33.41,79791.15,0.5,0.18517,0.00011,19.12484]
[1777886814193,33.41,79791.0,0.5,0.18515,0.00011,19.12362]
[1777886814221,33.41,79789.99,0.5,0.18504,0.00011,19.11603]
[1777886814996,33.41,79789.99,0.5,0.18504,0.00011,19.11603]
[1777886815038,33.41,79789.99,0.5,0.18504,0.00011,19.11603]
[1777886815181,33.41,79789.99,0.5,0.18504,0.00011,19.11603]
[1777886815238,33.41,79789.99,0.5,0.18504,0.00011,19.11603]
[1777886815387,33.41,79792.67,0.5,0.18533,0.00011,19.1356]
[1777886816129,33.41,79792.67,0.5,0.18533,0.00011,19.1356]
[1777886816159,33.41,79792.67,0.5,0.18533,0.00011,19.1356]
[1777886816178,33.41,79807.18,0.5,0.18696,0.00011,19.2428]
[1777886817233,33.41,79807.18,0.5,0.18696,0.00011,19.2428]
[1777886818435,33.41,79807.66,0.5,0.18701,0.00011,19.24641]
[1777886818735,33.41,79808.06,0.5,0.18706,0.00011,19.24943]
[1777886819177,33.41,79808.06,0.5,0.18706,0.00011,19.24943]
[1777886819397,33.41,79808.26,0.5,0.18708,0.00011,19.25098]
[1777886820524,33.41,79807.84,0.5,0.18704,0.00011,19.24794]
[1777886820546,33.41,79807.84,0.5,0.18704,0.00011,19.24794]
[1777886821660,33.41,79808.14,0.5,0.18707,0.00011,19.25016]
[1777886821681,33.41,79808.14,0.5,0.18707,0.00011,19.25016]
[1777886821813,33.41,79808.14,0.5,0.18707,0.00011,19.25016]
[1777886822408,33.41,79799.62,0.5,0.18611,0.00011,19.18726]
[1777886823284,33.41,79788.35,0.5,0.18486,0.00011,19.10386]
[1777886825349,33.41,79788.35,0.5,0.18486,0.00011,19.10386]
[1777886825450,33.41,79789.85,0.5,0.18503,0.00011,19.11513]
[1777886825494,33.41,79789.85,0.5,0.18503,0.00011,19.11513]
[1777886829096,33.41,79800.57,0.5,0.18622,0.00011,19.1945]
[1777886829461,33.41,79800.57,0.5,0.18622,0.00011,19.1945]
[1777886829494,33.41,79795.6,0.5,0.18567,0.00011,19.15801]
[1777886830227,33.41,79792.81,0.5,0.18536,0.00011,19.13736]
[1777886835657,33.41,79786.82,0.5,0.1847,0.00011,19.09324]
[1777886840693,33.41,79784.14,0.5,0.1844,0.00011,19.07384]
[1777886844378,33.41,79782.96,0.5,0.18428,0.00011,19.06536]
[1777886845520,33.41,79779.24,0.5,0.18387,0.00011,19.03819]
[1777886846425,33.41,79773.21,0.5,0.1832,0.00011,18.99348]
[1777886848726,33.41,79774.01,0.5,0.18329,0.00011,18.99944]
[1777886849546,33.41,79772.82,0.5,0.18316,0.00011,18.99062]
[1777886849579,33.41,79772.82,0.5,0.18316,0.00011,18.99062]
[1777886850387,33.41,79770.38,0.5,0.18289,0.00011,18.97255]
[1777886851559,33.41,79770.95,0.5,0.18292,0.00011,18.97267]
[1777886852454,33.41,79770.54,0.5,0.18287,0.00011,18.96966]
[1777886853590,33.41,79769.82,0.5,0.1828,0.00011,18.96435]
[1777886853604,33.41,79769.82,0.5,0.1828,0.00011,18.96435]
[1777886855604,33.41,79769.34,0.5,0.18274,0.00011,18.96085]
[1777886855617,33.41,79769.34,0.5,0.18274,0.00011,18.96085]
[1777886855659,33.41,79769.34,0.5,0.18274,0.00011,18.96085]
[1777886856434,33.41,79769.34,0.5,0.18274,0.00011,18.96085]
[1777886861840,33.41,79763.82,0.5,0.18214,0.00011,18.92028]
[1777886866875,33.41,79764.17,0.5,0.18218,0.00011,18.92317]
[1777886871910,33.41,79763.67,0.5,0.18213,0.00011,18.9198]
[1777886877952,33.41,79763.88,0.5,0.18216,0.00011,18.92164]
[1777886881063,33.41,79763.51,0.5,0.18212,0.00011,18.91899]
[1777886881102,33.41,79763.51,0.5,0.18212,0.00011,18.91899]
[1777886881147,33.41,79762.21,0.5,0.18198,0.00011,18.90939]
[1777886881780,33.41,79762.21,0.5,0.18198,0.00011,18.90939]
[1777886881829,33.41,79762.21,0.5,0.18198,0.00011,18.90939]
[1777886881861,33.41,79762.21,0.5,0.18198,0.00011,18.90939]
[1777886881890,33.41,79762.21,0.5,0.18198,0.00011,18.90939]
[1777886882084,33.41,79752.28,0.5,0.18088,0.00011,18.83578]
[1777886882584,33.41,79752.28,0.5,0.18088,0.00011,18.83578]
[1777886883879,33.41,79750.93,0.5,0.18073,0.00011,18.82582]
[1777886889029,33.42,79762.49,0.5,0.18202,0.00011,18.91244]
[1777886890906,33.42,79761.43,0.5,0.18191,0.00011,18.90461]
[1777886897085,33.42,79755.39,0.5,0.18125,0.00011,18.86036]
[1777886902122,33.42,79753.32,0.5,0.18103,0.00011,18.84555]
[1777886907157,33.42,79751.75,0.5,0.18086,0.00011,18.83412]
[1777886909118,33.42,79751.29,0.5,0.18081,0.00011,18.83065]
[1777886914204,33.42,79747.64,0.5,0.18037,0.00011,18.79911]
[1777886918237,33.42,79746.97,0.5,0.1803,0.00011,18.794]
[1777886918336,33.42,79745.97,0.5,0.18018,0.00011,18.78653]
[1777886925281,33.42,79745.57,0.5,0.18014,0.00011,18.78322]
[1777886929311,33.42,79742.29,0.5,0.17977,0.00011,18.75876]
[1777886929349,33.42,79742.29,0.5,0.17977,0.00011,18.75876]
[1777886929357,33.42,79742.29,0.5,0.17977,0.00011,18.75876]
[1777886929743,33.42,79739.45,0.5,0.17946,0.00011,18.73766]
[1777886930467,33.42,79739.51,0.5,0.17947,0.00011,18.73809]
[1777886930783,33.42,79739.51,0.5,0.17947,0.00011,18.73809]
[1777886930815,33.42,79739.51,0.5,0.17947,0.00011,18.73809]
[1777886931362,33.42,79739.51,0.5,0.17947,0.00011,18.73809]
[1777886931408,33.42,79739.51,0.5,0.17947,0.00011,18.73809]
[1777886941393,33.42,79739.08,0.5,0.17943,0.00011,18.73523]
[1777886946428,33.42,79740.51,0.5,0.17959,0.00011,18.7461]
[1777886951462,33.42,79742.78,0.5,0.17984,0.00011,18.76325]
[1777886956498,33.42,79743.51,0.5,0.17993,0.00011,18.769]
[1777886962540,33.42,79745.15,0.5,0.18011,0.00011,18.7816]
[1777886968197,33.42,79746.71,0.5,0.18029,0.00011,18.79346]
[1777886972557,33.42,79746.59,0.5,0.18025,0.00011,18.7888]
[1777886978424,33.42,79747.81,0.5,0.18039,0.00011,18.79792]
[1777886979842,33.42,79750.15,0.5,0.18065,0.00011,18.81581]
[1777886980877,33.42,79749.77,0.5,0.18061,0.00011,18.81305]
[1777886981778,33.42,79732.26,0.5,0.17869,0.00011,18.68314]
[1777886987716,33.42,79730.89,0.5,0.17854,0.00011,18.67273]
[1777886993389,33.42,79729.8,0.5,0.1784,0.00011,18.66355]
[1777886995975,33.42,79730.11,0.5,0.17844,0.00011,18.66569]
[1777886996075,33.42,79730.11,0.5,0.17844,0.00011,18.66569]
[1777886999019,33.42,79728.61,0.5,0.17826,0.00011,18.65408]
[1777886999139,33.42,79728.61,0.5,0.17826,0.00011,18.65408]
[1777886999223,33.42,79728.79,0.5,0.17828,0.00011,18.65516]
[1777887003730,33.42,79724.75,0.5,0.17783,0.00011,18.62464]
[1777887003779,33.42,79724.75,0.5,0.17783,0.00011,18.62464]
[1777887004472,33.42,79721.8,0.5,0.17751,0.00011,18.60263]
[1777887008607,33.42,79710.84,0.5,0.17632,0.00011,18.52114]
[1777887014546,33.42,79706.32,0.5,0.17583,0.00011,18.4876]
[1777887018970,33.42,79705.96,0.5,0.17579,0.00011,18.48494]
[1777887019372,33.42,79705.96,0.5,0.17579,0.00011,18.48494]
[1777887019410,33.42,79705.53,0.5,0.17575,0.00011,18.48173]
[1777887024616,33.42,79703.13,0.5,0.17549,0.00011,18.46388]
[1777887029478,33.42,79702.55,0.5,0.17542,0.00011,18.45958]
[1777887029487,33.42,79702.55,0.5,0.17542,0.00011,18.45958]
[1777887029566,33.42,79702.3,0.5,0.1754,0.00011,18.45773]
[1777887030624,33.42,79702.3,0.5,0.1754,0.00011,18.45773]
[1777887031499,33.42,79701.89,0.5,0.17535,0.00011,18.45468]
[1777887031588,33.42,79701.82,0.5,0.17532,0.00011,18.45002]
[1777887037059,33.42,79701.48,0.5,0.17528,0.00011,18.44749]
[1777887042094,33.42,79700.21,0.5,0.17514,0.00011,18.43807]
[1777887043270,33.42,79700.21,0.5,0.17514,0.00011,18.43807]
[1777887043311,33.42,79700.21,0.5,0.17514,0.00011,18.43807]
[1777887043621,33.42,79700.21,0.5,0.17514,0.00011,18.43807]
[1777887043643,33.42,79700.21,0.5,0.17514,0.00011,18.43807]
[1777887047129,33.42,79688.7,0.5,0.17391,0.00011,18.35264]
[1777887047862,33.42,79688.7,0.5,0.17391,0.00011,18.35264]
[1777887047890,33.42,79688.7,0.5,0.17391,0.00011,18.35264]
[1777887049120,33.42,79688.04,0.5,0.17384,0.00011,18.34796]
[1777887049443,33.42,79688.04,0.5,0.17384,0.00011,18.34796]
[1777887049474,33.42,79688.04,0.5,0.17384,0.00011,18.34796]
[1777887049755,33.42,79684.38,0.5,0.17345,0.00011,18.32072]
[1777887050178,33.42,79684.38,0.5,0.17345,0.00011,18.32072]
[1777887050222,33.42,79684.38,0.5,0.17345,0.00011,18.32072]
[1777887050231,33.42,79684.38,0.5,0.17345,0.00011,18.32072]
[1777887050639,33.42,79684.38,0.5,0.17345,0.00011,18.32072]
[1777887050672,33.42,79684.38,0.5,0.17345,0.00011,18.32072]
[1777887051313,33.42,79684.55,0.5,0.17346,0.00011,18.32207]
[1777887051364,33.42,79684.55,0.5,0.17346,0.00011,18.32207]
[1777887051375,33.42,79684.55,0.5,0.17346,0.00011,18.32207]
[1777887051403,33.42,79684.87,0.5,0.1735,0.00011,18.3244]
[1777887053724,33.42,79681.1,0.5,0.17309,0.00011,18.29629]
[1777887055742,33.42,79681.73,0.5,0.17316,0.00011,18.30097]
[1777887056192,33.42,79681.29,0.5,0.17311,0.00011,18.29749]
[1777887056852,33.42,79681.29,0.5,0.17311,0.00011,18.29749]
[1777887056859,33.42,79681.29,0.5,0.17311,0.00011,18.29749]
[1777887062101,33.42,79681.12,0.5,0.17308,0.00011,18.29569]
[1777887067269,33.42,79684.23,0.5,0.17341,0.00011,18.31854]
[1777887071608,33.42,79691.14,0.5,0.17415,0.00011,18.36988]
[1777887071667,33.42,79691.14,0.5,0.17415,0.00011,18.36988]
[1777887071952,33.42,79691.2,0.5,0.17416,0.00011,18.37024]
[1777887072987,33.42,79691.24,0.5,0.17416,0.00011,18.37045]
[1777887073052,33.42,79691.24,0.5,0.17416,0.00011,18.37045]
[1777887073311,33.42,79694.14,0.5,0.17448,0.00011,18.39216]
[1777887078346,33.42,79696.68,0.5,0.17476,0.00011,18.41151]
[1777887079303,33.42,79696.68,0.5,0.17476,0.00011,18.41151]
[1777887079473,33.42,79696.68,0.5,0.17476,0.00011,18.41151]
[1777887081591,33.42,79697.25,0.5,0.17482,0.00011,18.41592]
[1777887082366,33.42,79697.26,0.5,0.17482,0.00011,18.41607]
[1777887082471,33.42,79697.26,0.5,0.17482,0.00011,18.41607]
[1777887082481,33.42,79698.28,0.5,0.17493,0.00011,18.42374]
[1777887083151,33.42,79698.28,0.5,0.17493,0.00011,18.42374]
[1777887083187,33.42,79698.28,0.5,0.17493,0.00011,18.42374]
[1777887083666,33.42,79707.63,0.5,0.17595,0.00011,18.49338]
[1777887083751,33.42,79707.63,0.5,0.17595,0.00011,18.49338]
[1777887085988,33.42,79707.52,0.5,0.17593,0.00011,18.49261]
[1777887086015,33.42,79707.52,0.5,0.17593,0.00011,18.49261]
[1777887086093,33.42,79707.52,0.5,0.17593,0.00011,18.49261]
[1777887089130,33.42,79709.91,0.5,0.17619,0.00011,18.51038]
[1777887094458,33.42,79710.2,0.5,0.1762,0.00011,18.50844]
[1777887095623,33.42,79710.2,0.5,0.1762,0.00011,18.50844]
[1777887095664,33.42,79710.2,0.5,0.1762,0.00011,18.50844]
[1777887095688,33.42,79710.2,0.5,0.1762,0.00011,18.50844]
[1777887098309,33.42,79700.49,0.5,0.17515,0.00011,18.43641]
[1777887105588,33.42,79701.71,0.5,0.17529,0.00011,18.44615]
[1777887111579,33.42,79703.19,0.5,0.17546,0.00011,18.4576]
[1777887116613,33.42,79703.94,0.5,0.17554,0.00011,18.46345]
[1777887121648,33.42,79701.73,0.5,0.17531,0.00011,18.44725]
[1777887126683,33.42,79700.36,0.5,0.17516,0.00011,18.43732]
[1777887130592,33.42,79700.62,0.5,0.17519,0.00011,18.43938]
[1777887130711,33.42,79699.78,0.5,0.1751,0.00011,18.43317]
[1777887136756,33.42,79699.08,0.5,0.17503,0.00011,18.42823]
[1777887140706,33.42,79698.83,0.5,0.175,0.00011,18.42641]
[1777887140784,33.42,79698.56,0.5,0.17498,0.00011,18.42451]
[1777887141895,33.42,79698.33,0.5,0.17495,0.00011,18.42284]
[1777887141940,33.42,79698.33,0.5,0.17495,0.00011,18.42284]
[1777887142800,33.42,79700.7,0.5,0.17521,0.00011,18.4405]
[1777887143805,33.42,79711.92,0.5,0.17642,0.00011,18.52395]
[1777887145059,33.42,79711.59,0.5,0.17639,0.00011,18.5214]
[1777887145283,33.42,79711.59,0.5,0.17639,0.00011,18.5214]
[1777887145311,33.42,79711.59,0.5,0.17639,0.00011,18.5214]
[1777887146797,33.42,79712.1,0.5,0.17644,0.00011,18.52511]
[1777887151837,33.42,79723.58,0.5,0.17765,0.00011,18.60602]
[1777887151937,33.42,79723.58,0.5,0.17765,0.00011,18.60602]
[1777887152681,33.42,79723.58,0.5,0.17765,0.00011,18.60602]
[1777887152694,33.42,79723.58,0.5,0.17765,0.00011,18.60602]
[1777887152697,33.42,79723.58,0.5,0.17765,0.00011,18.60602]
[1777887152779,33.42,79730.08,0.5,0.17837,0.00011,18.65452]
[1777887153030,33.42,79730.08,0.5,0.17837,0.00011,18.65452]
[1777887153592,33.42,79733.07,0.5,0.1787,0.00011,18.67689]
[1777887153926,33.42,79733.07,0.5,0.1787,0.00011,18.67689]
[1777887155810,33.42,79745.45,0.5,0.18006,0.00011,18.76906]
[1777887157790,33.42,79741.81,0.5,0.17966,0.00011,18.74204]
[1777887157828,33.42,79741.81,0.5,0.17966,0.00011,18.74204]
[1777887157903,33.42,79740.61,0.5,0.17953,0.00011,18.73318]
[1777887158920,33.42,79740.61,0.5,0.17953,0.00011,18.73318]
[1777887159064,33.42,79740.61,0.5,0.17953,0.00011,18.73318]
[1777887159109,33.42,79740.61,0.5,0.17953,0.00011,18.73318]
[1777887159509,33.42,79740.61,0.5,0.17953,0.00011,18.73318]
[1777887159559,33.42,79740.61,0.5,0.17953,0.00011,18.73318]
[1777887159602,33.42,79738.64,0.5,0.17931,0.00011,18.71868]
[1777887160032,33.42,79738.64,0.5,0.17931,0.00011,18.71868]
[1777887160071,33.42,79738.64,0.5,0.17931,0.00011,18.71868]
[1777887160941,33.42,79740.49,0.5,0.17951,0.00011,18.73242]
[1777887161893,33.42,79740.94,0.5,0.17956,0.00011,18.73583]
[1777887161929,33.42,79740.94,0.5,0.17956,0.00011,18.73583]
[1777887161948,33.42,79740.94,0.5,0.17956,0.00011,18.73583]
[1777887162300,33.42,79740.94,0.5,0.17956,0.00011,18.73583]
[1777887162345,33.42,79740.94,0.5,0.17956,0.00011,18.73583]
[1777887162963,33.42,79741.47,0.5,0.17962,0.00011,18.73987]
[1777887164012,33.42,79741.76,0.5,0.17966,0.00011,18.74206]
[1777887164046,33.42,79741.76,0.5,0.17966,0.00011,18.74206]
[1777887164052,33.42,79741.76,0.5,0.17966,0.00011,18.74206]
[1777887170027,33.42,79741.43,0.5,0.17962,0.00011,18.7398]
[1777887175679,33.42,79740.65,0.5,0.17954,0.00011,18.73421]
[1777887176680,33.42,79740.65,0.5,0.17954,0.00011,18.73421]
[1777887176741,33.42,79740.65,0.5,0.17954,0.00011,18.73421]
[1777887177135,33.42,79740.86,0.5,0.17956,0.00011,18.7358]
[1777887183283,33.42,79746.81,0.5,0.18022,0.00011,18.77988]
[1777887185220,33.42,79746.22,0.5,0.18015,0.00011,18.77543]
[1777887185751,33.42,79745.77,0.5,0.1801,0.00011,18.77202]
[1777887191134,33.42,79745.94,0.5,0.18012,0.00011,18.77312]
[1777887196169,33.42,79745.89,0.5,0.18011,0.00011,18.77259]
[1777887198270,33.42,79745.46,0.5,0.18006,0.00011,18.76937]
[1777887198306,33.42,79745.46,0.5,0.18006,0.00011,18.76937]
[1777887203269,33.42,79745.01,0.5,0.18001,0.00011,18.7658]
[1777887203315,33.42,79745.01,0.5,0.18001,0.00011,18.7658]
[1777887203439,33.42,79745.01,0.5,0.18001,0.00011,18.7658]
[1777887209260,33.42,79745.1,0.5,0.18001,0.00011,18.76623]
[1777887212360,33.42,79745.16,0.5,0.18,0.00011,18.76297]
[1777887212824,33.42,79744.07,0.5,0.17988,0.00011,18.75502]
[1777887217833,33.42,79738.64,0.5,0.17929,0.00011,18.71483]
[1777887223357,33.42,79741.77,0.5,0.17963,0.00011,18.73805]
[1777887226367,33.42,79741.68,0.5,0.17962,0.00011,18.73733]
[1777887226470,33.42,79741.68,0.5,0.17962,0.00011,18.73733]
[1777887226671,33.42,79744.44,0.5,0.17992,0.00011,18.7578]
[1777887228378,33.42,79744.44,0.5,0.17992,0.00011,18.75777]
[1777887234438,33.43,79749.13,0.5,0.18044,0.00011,18.79314]
[1777887239471,33.43,79748.14,0.5,0.18034,0.00011,18.78632]
[1777887244507,33.43,79746.92,0.5,0.18022,0.00011,18.77786]
[1777887246423,33.43,79747.27,0.5,0.18026,0.00011,18.7806]
[1777887246478,33.43,79747.27,0.5,0.18026,0.00011,18.7806]
[1777887247193,33.43,79748.21,0.5,0.18036,0.00011,18.78771]
[1777887247241,33.43,79748.21,0.5,0.18036,0.00011,18.78771]
[1777887252631,33.43,79748.23,0.5,0.18038,0.00011,18.78855]
[1777887258605,33.43,79747.3,0.5,0.18029,0.00011,18.78265]
[1777887263641,33.43,79746.41,0.5,0.1802,0.00011,18.77675]
[1777887265269,33.43,79746.49,0.5,0.18022,0.00011,18.77761]
[1777887265834,33.43,79746.49,0.5,0.18022,0.00011,18.77761]
[1777887265864,33.43,79758.54,0.5,0.18154,0.00011,18.86698]
[1777887266428,33.43,79758.54,0.5,0.18154,0.00011,18.86698]
[1777887266452,33.43,79758.54,0.5,0.18154,0.00011,18.86698]
[1777887266850,33.43,79770.26,0.5,0.18284,0.00011,18.95389]
[1777887267530,33.43,79770.26,0.5,0.18284,0.00011,18.95389]
[1777887272869,33.43,79769.1,0.5,0.18269,0.00011,18.94135]
[1777887278751,33.44,79768.87,0.5,0.18268,0.00011,18.94089]
[1777887281605,33.44,79769.07,0.5,0.18271,0.00011,18.94276]
[1777887285651,33.44,79767.37,0.5,0.18253,0.00011,18.93102]
[1777887289977,33.44,79768.5,0.5,0.18266,0.00011,18.93946]
[1777887290420,33.44,79767.23,0.5,0.18252,0.00011,18.93007]
[1777887290454,33.44,79767.23,0.5,0.18252,0.00011,18.93007]
[1777887293400,33.44,79765.98,0.5,0.18238,0.00011,18.92096]
[1777887293425,33.44,79765.98,0.5,0.18238,0.00011,18.92096]
[1777887294075,33.44,79766.37,0.5,0.18243,0.00011,18.9239]
[1777887294107,33.44,79766.37,0.5,0.18243,0.00011,18.9239]
[1777887299895,33.44,79768.05,0.5,0.18262,0.00011,18.93668]
[1777887301336,33.44,79766.99,0.5,0.1825,0.00011,18.92888]
[1777887301996,33.44,79759.35,0.5,0.18166,0.00011,18.87235]
[1777887302582,33.44,79759.35,0.5,0.18166,0.00011,18.87235]
[1777887302917,33.44,79758.8,0.5,0.1816,0.00011,18.86835]
[1777887303957,33.44,79747.73,0.5,0.18038,0.00011,18.78642]
[1777887308976,33.44,79746.39,0.5,0.18024,0.00011,18.77661]
[1777887310637,33.44,79746.03,0.5,0.1802,0.00011,18.77402]
[1777887310972,33.44,79746.03,0.5,0.1802,0.00011,18.77405]
[1777887316010,33.44,79744.51,0.5,0.18005,0.00011,18.76374]
[1777887322050,33.45,79743.21,0.5,0.17992,0.00011,18.75546]
[1777887327086,33.45,79743.2,0.5,0.17994,0.00011,18.75647]
[1777887333126,33.45,79744.34,0.5,0.18005,0.00011,18.76197]
[1777887338163,33.45,79742.44,0.5,0.17986,0.00011,18.74887]
[1777887344204,33.46,79743.14,0.5,0.17995,0.00011,18.75519]
[1777887349255,33.46,79742.03,0.5,0.17985,0.00011,18.74786]
[1777887354467,33.46,79745.35,0.5,0.18022,0.00011,18.7732]
[1777887360735,33.46,79750.62,0.5,0.18081,0.00011,18.81308]
[1777887367013,33.46,79748.38,0.5,0.18058,0.00011,18.79714]
[1777887372294,33.46,79747.85,0.5,0.18052,0.00011,18.79357]
[1777887377437,33.46,79746.59,0.5,0.18039,0.00011,18.78476]
[1777887382471,33.46,79745.51,0.5,0.18028,0.00011,18.77721]
[1777887387505,33.47,79743.2,0.5,0.18004,0.00011,18.76071]
[1777887392542,33.47,79742.82,0.5,0.17998,0.00011,18.75431]
[1777887397578,33.47,79740.56,0.5,0.17974,0.00011,18.73812]
[1777887402612,33.47,79732.01,0.5,0.17881,0.00011,18.67559]
[1777887406063,33.47,79732.94,0.5,0.17892,0.00011,18.68291]
[1777887406128,33.47,79732.94,0.5,0.17892,0.00011,18.68291]
[1777887406640,33.47,79733.26,0.5,0.17896,0.00011,18.68569]
[1777887407768,33.47,79733.26,0.5,0.17896,0.00011,18.68569]
[1777887407803,33.47,79733.26,0.5,0.17896,0.00011,18.68569]
[1777887413505,33.47,79729.85,0.5,0.17858,0.00011,18.65998]
[1777887418725,33.47,79731.84,0.5,0.17879,0.00011,18.67374]
[1777887422958,33.47,79733.03,0.5,0.17891,0.00011,18.68208]
[1777887422991,33.47,79733.03,0.5,0.17891,0.00011,18.68208]
[1777887423068,33.47,79733.03,0.5,0.17891,0.00011,18.68208]
[1777887423904,33.47,79733.04,0.5,0.17891,0.00011,18.68199]
[1777887423991,33.47,79725.82,0.5,0.17812,0.00011,18.62828]
[1777887431815,33.47,79728.63,0.5,0.17841,0.00011,18.64842]
[1777887436851,33.47,79733.47,0.5,0.17894,0.00011,18.68392]
[1777887442083,33.46,79738.48,0.5,0.17948,0.00011,18.72072]
[1777887443093,33.46,79738.15,0.5,0.17944,0.00011,18.71806]
[1777887447121,33.46,79748.75,0.5,0.18059,0.00011,18.79617]
[1777887447596,33.46,79748.75,0.5,0.18059,0.00011,18.79617]
[1777887448156,33.46,79748.75,0.5,0.18059,0.00011,18.79617]
[1777887448210,33.46,79748.75,0.5,0.18059,0.00011,18.796]
[1777887448243,33.46,79748.75,0.5,0.18059,0.00011,18.796]
[1777887448258,33.46,79748.75,0.5,0.18059,0.00011,18.796]
[1777887448299,33.46,79748.75,0.5,0.18059,0.00011,18.796]
[1777887449091,33.46,79748.75,0.5,0.18059,0.00011,18.796]
[1777887450743,33.46,79748.54,0.5,0.18056,0.00011,18.79407]
[1777887452105,33.46,79751.78,0.5,0.18089,0.00011,18.81394]
[1777887452221,33.46,79753.23,0.5,0.18105,0.00011,18.8247]
[1777887454223,33.46,79754.83,0.5,0.18123,0.00011,18.8369]
[1777887454976,33.46,79754.02,0.5,0.18114,0.00011,18.83104]
[1777887458267,33.46,79751.28,0.5,0.18085,0.00011,18.81121]
[1777887459005,33.46,79750.7,0.5,0.18079,0.00011,18.80708]
[1777887461076,33.46,79750.58,0.5,0.18078,0.00011,18.80636]
[1777887462026,33.47,79754.66,0.5,0.18123,0.00011,18.83691]
[1777887467063,33.47,79764.8,0.5,0.18236,0.00011,18.9124]
[1777887472099,33.47,79764.09,0.5,0.18228,0.00011,18.90719]
[1777887477133,33.47,79762.56,0.5,0.18211,0.00011,18.89599]
[1777887482169,33.47,79762.44,0.5,0.1821,0.00011,18.89523]
[1777887482570,33.47,79762.44,0.5,0.1821,0.00011,18.89523]
[1777887483175,33.47,79764.43,0.5,0.18232,0.00011,18.90998]
[1777887486609,33.47,79759.13,0.5,0.18174,0.00011,18.87076]
[1777887487203,33.47,79760.23,0.5,0.18186,0.00011,18.87893]
[1777887488627,33.47,79759.67,0.5,0.1818,0.00011,18.87481]
[1777887488721,33.47,79759.97,0.5,0.18183,0.00011,18.87705]
[1777887490020,33.47,79759.97,0.5,0.18183,0.00011,18.87705]
[1777887495259,33.47,79760.93,0.5,0.18194,0.00011,18.88429]
[1777887500294,33.47,79758.96,0.5,0.18172,0.00011,18.86986]
[1777887505329,33.47,79759.45,0.5,0.18178,0.00011,18.87367]
[1777887506839,33.47,79759.45,0.5,0.18178,0.00011,18.87367]
[1777887506840,33.47,79754.34,0.5,0.18122,0.00011,18.83591]
[1777887507691,33.47,79754.34,0.5,0.18122,0.00011,18.83591]
[1777887507746,33.47,79754.77,0.5,0.18127,0.00011,18.8392]
[1777887508423,33.47,79754.77,0.5,0.18127,0.00011,18.8392]
[1777887508505,33.47,79754.77,0.5,0.18127,0.00011,18.8392]
[1777887509403,33.47,79741.83,0.5,0.17985,0.00011,18.74343]
[1777887510826,33.47,79741.83,0.5,0.17985,0.00011,18.74343]
[1777887510855,33.47,79741.83,0.5,0.17985,0.00011,18.74343]
[1777887511352,33.47,79739.29,0.5,0.17957,0.00011,18.72476]
[1777887511395,33.47,79739.29,0.5,0.17957,0.00011,18.72476]
[1777887512599,33.47,79739.81,0.5,0.1796,0.00011,18.72448]
[1777887512639,33.47,79739.81,0.5,0.1796,0.00011,18.72448]
[1777887516349,33.47,79740.02,0.5,0.17962,0.00011,18.72623]
[1777887516367,33.47,79740.02,0.5,0.17962,0.00011,18.72623]
[1777887516962,33.47,79740.02,0.5,0.17962,0.00011,18.72623]
[1777887516989,33.47,79740.02,0.5,0.17962,0.00011,18.72623]
[1777887522449,33.47,79740.57,0.5,0.17969,0.00011,18.73061]
[1777887523456,33.47,79750.43,0.5,0.18077,0.00011,18.80371]
[1777887524342,33.47,79750.43,0.5,0.18077,0.00011,18.80371]
[1777887524925,33.47,79750.43,0.5,0.18077,0.00011,18.80371]
[1777887529107,33.47,79747.52,0.5,0.18045,0.00011,18.78185]
[1777887529172,33.47,79745.64,0.5,0.18024,0.00011,18.76787]
[1777887534176,33.47,79743.71,0.5,0.18003,0.00011,18.75385]
[1777887539190,33.47,79745.54,0.5,0.18025,0.00011,18.76814]
[1777887544213,33.47,79745.69,0.5,0.18027,0.00011,18.76996]
[1777887549223,33.47,79745.92,0.5,0.18031,0.00011,18.77231]
[1777887554237,33.48,79745.1,0.5,0.18023,0.00011,18.76685]
[1777887559250,33.48,79744.44,0.5,0.18016,0.00011,18.76257]
[1777887564260,33.48,79744.76,0.5,0.18021,0.00011,18.76555]
[1777887569276,33.48,79744.63,0.5,0.1802,0.00011,18.76517]
[1777887572994,33.48,79749.12,0.5,0.18067,0.00011,18.79474]
[1777887573030,33.48,79752.08,0.5,0.181,0.00011,18.81675]
[1777887573428,33.48,79752.08,0.5,0.181,0.00011,18.81675]
[1777887573556,33.48,79752.08,0.5,0.181,0.00011,18.81675]
[1777887575820,33.48,79765.23,0.5,0.18245,0.00011,18.91419]
[1777887576557,33.48,79765.23,0.5,0.18245,0.00011,18.91419]
[1777887576589,33.48,79765.23,0.5,0.18245,0.00011,18.91419]
[1777887577685,33.48,79768.63,0.5,0.18283,0.00011,18.93948]
[1777887577700,33.48,79768.63,0.5,0.18283,0.00011,18.93948]
[1777887577937,33.48,79771.65,0.5,0.18317,0.00011,18.96193]
[1777887581685,33.48,79773.32,0.5,0.18337,0.00011,18.97514]
[1777887581728,33.48,79773.32,0.5,0.18337,0.00011,18.97514]
[1777887581886,33.48,79773.32,0.5,0.18337,0.00011,18.97514]
[1777887581971,33.48,79773.32,0.5,0.18337,0.00011,18.97514]
[1777887582016,33.48,79773.32,0.5,0.18337,0.00011,18.97514]
[1777887582175,33.48,79773.32,0.5,0.18337,0.00011,18.97514]
[1777887582245,33.48,79778.04,0.5,0.18389,0.00011,19.01032]
[1777887582472,33.48,79778.04,0.5,0.18389,0.00011,19.01032]
[1777887582533,33.48,79778.04,0.5,0.18389,0.00011,19.01032]
[1777887583252,33.48,79778.04,0.5,0.18389,0.00011,19.01032]
[1777887583262,33.48,79778.04,0.5,0.18389,0.00011,19.01032]
[1777887582873,33.48,79778.04,0.5,0.1839,0.00011,19.01061]
[1777887583719,33.48,79778.04,0.5,0.1839,0.00011,19.01061]
[1777887583878,33.48,79781.26,0.5,0.18426,0.00011,19.03465]
[1777887585014,33.48,79781.26,0.5,0.18426,0.00011,19.03465]
[1777887585147,33.48,79781.26,0.5,0.18426,0.00011,19.03465]
[1777887585277,33.48,79781.26,0.5,0.18426,0.00011,19.03465]
[1777887585325,33.48,79781.78,0.5,0.18432,0.00011,19.0387]
[1777887585422,33.48,79781.78,0.5,0.18432,0.00011,19.0387]
[1777887586093,33.49,79791.83,0.5,0.18545,0.00011,19.11315]
[1777887587783,33.49,79791.83,0.5,0.18545,0.00011,19.11336]
[1777887587908,33.49,79793.29,0.5,0.18561,0.00011,19.12427]
[1777887592943,33.49,79795.17,0.5,0.18583,0.00011,19.13872]
[1777887597977,33.49,79799.57,0.5,0.18633,0.00011,19.17167]
[1777887601227,33.49,79797.42,0.5,0.1861,0.00011,19.156]
[1777887601262,33.49,79797.42,0.5,0.1861,0.00011,19.156]
[1777887601279,33.49,79797.42,0.5,0.1861,0.00011,19.156]
[1777887601315,33.49,79797.42,0.5,0.1861,0.00011,19.156]
[1777887603204,33.49,79796.87,0.5,0.18604,0.00011,19.1522]
[1777887603715,33.49,79793.64,0.5,0.18568,0.00011,19.1285]
[1777887605311,33.49,79791.16,0.5,0.1854,0.00011,19.11036]
[1777887605941,33.49,79791.43,0.5,0.18544,0.00011,19.11253]
[1777887605974,33.49,79791.43,0.5,0.18544,0.00011,19.11253]
[1777887606035,33.49,79787.66,0.5,0.18502,0.00011,19.0849]
[1777887606377,33.49,79787.66,0.5,0.18502,0.00011,19.0849]
[1777887607601,33.49,79789.03,0.5,0.18518,0.00011,19.09525]
[1777887608049,33.49,79789.03,0.5,0.18518,0.00011,19.09531]
[1777887613084,33.49,79781.59,0.5,0.18436,0.00011,19.04092]
[1777887616089,33.49,79785.54,0.5,0.1848,0.00011,19.07033]
[1777887616118,33.49,79785.71,0.5,0.18482,0.00011,19.0717]
[1777887621141,33.49,79786.46,0.5,0.18491,0.00011,19.0778]
[1777887626175,33.5,79786.33,0.5,0.18491,0.00011,19.07736]
[1777887631211,33.5,79787.55,0.5,0.18502,0.00011,19.08274]
[1777887636246,33.5,79789.03,0.5,0.18519,0.00011,19.09418]
[1777887641280,33.5,79789.75,0.5,0.18528,0.00011,19.1]
[1777887646316,33.5,79790.25,0.5,0.18535,0.00011,19.1042]
[1777887651355,33.5,79791.15,0.5,0.18546,0.00011,19.11145]
[1777887656388,33.5,79792.16,0.5,0.18558,0.00011,19.11927]
[1777887661423,33.5,79789.87,0.5,0.18533,0.00011,19.10288]
[1777887666458,33.5,79788.68,0.5,0.1852,0.00011,19.09465]
[1777887671804,33.51,79789.96,0.5,0.18535,0.00011,19.10458]
[1777887677358,33.51,79798.86,0.5,0.18635,0.00011,19.17041]
[1777887678802,33.51,79799.53,0.5,0.18643,0.00011,19.17536]
[1777887678891,33.51,79800.06,0.5,0.18649,0.00011,19.17927]
[1777887683635,33.51,79803.2,0.5,0.18684,0.00011,19.20238]
[1777887683664,33.51,79803.2,0.5,0.18684,0.00011,19.20238]
[1777887684361,33.51,79803.2,0.5,0.18684,0.00011,19.20238]
[1777887684380,33.51,79803.2,0.5,0.18684,0.00011,19.20238]
[1777887686228,33.51,79801.53,0.5,0.18665,0.00011,19.19022]
[1777887686302,33.51,79801.53,0.5,0.18665,0.00011,19.19022]
[1777887686910,33.51,79802.12,0.5,0.18672,0.00011,19.1949]
[1777887687352,33.51,79802.12,0.5,0.18672,0.00011,19.1949]
[1777887688238,33.51,79808.44,0.5,0.18744,0.00011,19.24164]
[1777887693892,33.51,79803.94,0.5,0.18691,0.00011,19.20499]
[1777887699360,33.51,79811.28,0.5,0.18775,0.00011,19.25969]
[1777887704403,33.51,79806.48,0.5,0.18721,0.00011,19.22472]
[1777887704553,33.51,79806.93,0.5,0.18727,0.00011,19.22826]
[1777887705383,33.51,79812.12,0.5,0.18785,0.00011,19.2666]
[1777887706030,33.51,79812.12,0.5,0.18785,0.00011,19.2666]
[1777887706068,33.51,79812.12,0.5,0.18785,0.00011,19.2666]
[1777887707499,33.51,79811.76,0.5,0.18781,0.00011,19.264]
[1777887707526,33.51,79811.76,0.5,0.18781,0.00011,19.264]
[1777887709205,33.51,79811.57,0.5,0.18779,0.00011,19.26267]
[1777887709220,33.51,79811.57,0.5,0.18779,0.00011,19.26267]
[1777887709391,33.51,79812.07,0.5,0.18785,0.00011,19.26648]
[1777887714256,33.51,79810.32,0.5,0.18766,0.00011,19.25375]
[1777887714304,33.51,79808.79,0.5,0.18748,0.00011,19.24259]
[1777887719427,33.51,79812.49,0.5,0.1879,0.00011,19.27008]
[1777887726044,33.51,79808.23,0.5,0.18743,0.00011,19.23902]
[1777887729036,33.51,79797.78,0.5,0.18626,0.00011,19.16232]
[1777887734375,33.52,79801.95,0.5,0.18674,0.00011,19.19366]
[1777887734525,33.52,79809.02,0.5,0.18754,0.00011,19.24586]
[1777887734548,33.52,79809.02,0.5,0.18754,0.00011,19.24586]
[1777887734780,33.52,79809.02,0.5,0.18754,0.00011,19.24586]
[1777887734948,33.52,79809.02,0.5,0.18754,0.00011,19.24598]
[1777887735937,33.52,79809.02,0.5,0.18754,0.00011,19.24598]
[1777887735966,33.52,79809.02,0.5,0.18754,0.00011,19.24598]
[1777887736036,33.52,79815.0,0.5,0.18821,0.00011,19.29007]
[1777887737458,33.52,79815.0,0.5,0.18821,0.00011,19.29007]
[1777887743004,33.52,79818.96,0.5,0.18866,0.00011,19.31917]
[1777887744428,33.52,79818.96,0.5,0.18866,0.00011,19.31917]
[1777887745276,33.52,79833.23,0.5,0.19027,0.00011,19.42406]
[1777887745549,33.52,79833.23,0.5,0.19027,0.00011,19.42406]
[1777887745566,33.52,79833.23,0.5,0.19027,0.00011,19.42406]
[1777887745582,33.52,79833.23,0.5,0.19027,0.00011,19.42406]
[1777887746322,33.52,79836.37,0.5,0.19062,0.00011,19.44711]
[1777887746966,33.52,79836.37,0.5,0.19062,0.00011,19.44711]
[1777887747066,33.52,79836.2,0.5,0.1906,0.00011,19.4457]
[1777887749568,33.51,79835.74,0.5,0.19054,0.00011,19.44195]
[1777887750054,33.51,79835.85,0.5,0.19055,0.00011,19.44257]
[1777887751440,33.51,79835.85,0.5,0.19055,0.00011,19.44257]
[1777887752068,33.51,79835.22,0.5,0.19045,0.00011,19.43381]
[1777887757186,33.51,79834.66,0.5,0.19039,0.00011,19.42972]
[1777887763146,33.51,79835.15,0.5,0.19045,0.00011,19.43333]
[1777887769470,33.51,79834.08,0.5,0.19032,0.00011,19.42516]
[1777887769709,33.51,79832.19,0.5,0.1901,0.00011,19.41123]
[1777887770196,33.51,79831.73,0.5,0.19005,0.00011,19.40782]
[1777887770971,33.51,79831.73,0.5,0.19005,0.00011,19.40782]
[1777887771815,33.51,79827.39,0.5,0.18956,0.00011,19.37588]
[1777887772086,33.51,79827.39,0.5,0.18956,0.00011,19.37588]
[1777887772123,33.51,79827.39,0.5,0.18956,0.00011,19.37588]
[1777887772136,33.51,79827.39,0.5,0.18956,0.00011,19.37588]
[1777887777247,33.51,79825.85,0.5,0.18939,0.00011,19.36462]
[1777887781481,33.51,79827.03,0.5,0.18952,0.00011,19.37332]
[1777887781515,33.51,79827.03,0.5,0.18952,0.00011,19.37332]
[1777887781964,33.51,79827.03,0.5,0.18952,0.00011,19.37332]
[1777887782468,33.51,79827.03,0.5,0.18952,0.00011,19.37332]
[1777887786026,33.51,79833.99,0.5,0.19031,0.00011,19.42474]
[1777887786307,33.51,79833.12,0.5,0.19022,0.00011,19.41846]
[1777887787601,33.51,79840.24,0.5,0.19103,0.00011,19.47088]
[1777887787626,33.51,79840.24,0.5,0.19103,0.00011,19.47088]
[1777887789114,33.51,79840.24,0.5,0.19103,0.00011,19.47092]
[1777887789165,33.51,79840.24,0.5,0.19103,0.00011,19.47092]
[1777887789519,33.51,79840.24,0.5,0.19103,0.00011,19.47092]
[1777887789559,33.51,79846.31,0.5,0.19172,0.00011,19.51554]
[1777887790182,33.51,79846.31,0.5,0.19172,0.00011,19.51554]
[1777887790190,33.51,79846.31,0.5,0.19172,0.00011,19.51554]
[1777887790337,33.51,79846.0,0.5,0.19168,0.00011,19.51326]
[1777887791531,33.51,79846.0,0.5,0.19168,0.00011,19.51326]
[1777887792080,33.51,79842.53,0.5,0.19129,0.00011,19.48779]
[1777887797489,33.52,79849.6,0.5,0.1921,0.00011,19.53996]
[1777887798392,33.51,79849.32,0.5,0.19206,0.00011,19.53742]
[1777887798587,33.51,79849.32,0.5,0.19206,0.00011,19.53742]
[1777887798619,33.51,79849.32,0.5,0.19206,0.00011,19.53742]
[1777887800265,33.51,79850.52,0.5,0.19219,0.00011,19.54596]
[1777887800368,33.51,79850.52,0.5,0.19219,0.00011,19.54596]
[1777887800408,33.51,79850.52,0.5,0.19219,0.00011,19.54596]
[1777887800413,33.51,79850.52,0.5,0.19219,0.00011,19.54596]
[1777887806388,33.51,79854.5,0.5,0.19259,0.00011,19.57196]
[1777887806660,33.51,79856.08,0.5,0.19276,0.00011,19.58299]
[1777887806692,33.51,79856.08,0.5,0.19276,0.00011,19.58299]
[1777887808349,33.5,79859.06,0.5,0.19309,0.00011,19.6042]
[1777887810752,33.5,79859.13,0.5,0.19306,0.00011,19.6024]
[1777887810835,33.5,79859.13,0.5,0.19306,0.00011,19.6024]
[1777887810947,33.5,79859.13,0.5,0.19306,0.00011,19.6024]
[1777887811028,33.5,79859.13,0.5,0.19306,0.00011,19.6024]
[1777887811483,33.5,79860.74,0.5,0.19324,0.00011,19.61122]
[1777887812508,33.5,79860.74,0.5,0.19324,0.00011,19.61122]
[1777887812543,33.5,79861.06,0.5,0.19328,0.00011,19.61367]
[1777887818533,33.5,79862.06,0.5,0.1934,0.00011,19.62158]
[1777887822534,33.5,79861.03,0.5,0.19329,0.00011,19.61434]
[1777887822560,33.5,79858.46,0.5,0.19299,0.00011,19.5956]
[1777887822772,33.5,79858.46,0.5,0.19299,0.00011,19.5956]
[1777887824571,33.51,79858.54,0.5,0.19303,0.00011,19.59754]
[1777887825143,33.51,79853.9,0.5,0.19249,0.00011,19.56345]
[1777887825808,33.51,79843.74,0.5,0.19134,0.00011,19.4888]
[1777887826908,33.51,79843.74,0.5,0.19134,0.00011,19.4888]
[1777887826914,33.51,79843.74,0.5,0.19134,0.00011,19.4888]
[1777887826950,33.51,79843.74,0.5,0.19134,0.00011,19.4888]
[1777887827129,33.51,79843.19,0.5,0.19127,0.00011,19.48485]
[1777887830106,33.51,79846.03,0.5,0.1916,0.00011,19.50591]
[1777887830199,33.51,79847.42,0.5,0.19176,0.00011,19.51619]
[1777887833415,33.51,79847.39,0.5,0.19176,0.00011,19.51604]
[1777887833489,33.51,79845.28,0.5,0.19151,0.00011,19.50033]
[1777887838672,33.51,79847.28,0.5,0.19173,0.00011,19.51442]
[1777887839976,33.51,79847.28,0.5,0.19173,0.00011,19.51442]
[1777887840488,33.51,79847.56,0.5,0.19176,0.00011,19.51638]
[1777887842848,33.51,79842.84,0.5,0.19122,0.00011,19.48154]
[1777887842853,33.51,79842.84,0.5,0.19122,0.00011,19.48154]
[1777887848746,33.51,79842.79,0.5,0.19123,0.00011,19.48181]
[1777887855134,33.51,79842.54,0.5,0.19121,0.00011,19.48074]
[1777887860504,33.51,79844.28,0.5,0.19142,0.00011,19.49442]
[1777887861227,33.51,79844.28,0.5,0.19142,0.00011,19.49442]
[1777887866871,33.51,79843.99,0.5,0.1914,0.00011,19.49297]
[1777887871319,33.51,79843.27,0.5,0.19133,0.00011,19.48817]
[1777887871420,33.51,79843.23,0.5,0.1913,0.00011,19.48387]
[1777887873647,33.51,79842.94,0.5,0.19126,0.00011,19.48186]
[1777887874062,33.51,79839.2,0.5,0.19084,0.00011,19.45464]
[1777887879960,33.52,79838.6,0.5,0.19079,0.00011,19.45103]
[1777887885032,33.52,79842.09,0.5,0.1912,0.00011,19.47753]
[1777887890492,33.52,79845.24,0.5,0.19157,0.00011,19.50137]
[1777887896073,33.52,79845.4,0.5,0.1916,0.00011,19.50348]
[1777887901108,33.52,79843.78,0.5,0.19143,0.00011,19.49219]
[1777887903520,33.52,79843.78,0.5,0.19143,0.00011,19.49219]
[1777887903556,33.52,79844.17,0.5,0.19148,0.00011,19.49529]
[1777887905893,33.52,79844.91,0.5,0.19156,0.00011,19.50079]
[1777887907312,33.52,79841.85,0.5,0.19121,0.00011,19.47844]
[1777887913194,33.53,79841.44,0.5,0.19118,0.00011,19.4763]
[1777887913963,33.53,79841.44,0.5,0.19118,0.00011,19.4763]
[1777887914095,33.53,79841.44,0.5,0.19118,0.00011,19.4763]
[1777887914202,33.53,79841.27,0.5,0.19116,0.00011,19.47518]
[1777887915380,33.53,79841.27,0.5,0.19116,0.00011,19.47518]
[1777887915908,33.53,79833.87,0.5,0.19032,0.00011,19.42079]
[1777887921406,33.53,79835.18,0.5,0.19047,0.00011,19.43051]
[1777887921435,33.53,79835.18,0.5,0.19047,0.00011,19.43051]
[1777887921703,33.53,79835.4,0.5,0.1905,0.00011,19.43213]
[1777887923549,33.53,79835.4,0.5,0.1905,0.00011,19.43213]
[1777887923581,33.53,79835.4,0.5,0.1905,0.00011,19.43213]
[1777887923601,33.53,79835.4,0.5,0.1905,0.00011,19.43213]
[1777887923588,33.53,79834.21,0.5,0.19036,0.00011,19.42339]
[1777887924271,33.53,79834.21,0.5,0.19036,0.00011,19.42339]
[1777887928962,33.53,79837.86,0.5,0.19078,0.00011,19.45014]
[1777887933997,33.53,79834.1,0.5,0.19032,0.00011,19.41836]
[1777887941069,33.53,79832.84,0.5,0.19018,0.00011,19.40934]
[1777887946427,33.53,79831.76,0.5,0.19006,0.00011,19.40158]
[1777887950457,33.53,79831.74,0.5,0.19006,0.00011,19.40154]
[1777887956281,33.53,79831.42,0.5,0.19003,0.00011,19.39937]
[1777887961531,33.53,79837.1,0.5,0.19068,0.00011,19.44134]
[1777887962306,33.53,79837.1,0.5,0.19068,0.00011,19.44134]
[1777887962864,33.53,79837.74,0.5,0.19075,0.00011,19.44603]
[1777887964053,33.53,79837.74,0.5,0.19075,0.00011,19.44602]
[1777887970594,33.53,79837.59,0.5,0.19073,0.00011,19.44482]
[1777887971865,33.53,79834.94,0.5,0.19043,0.00011,19.42535]
[1777887972045,33.53,79834.94,0.5,0.19043,0.00011,19.42535]
[1777887972496,33.53,79834.94,0.5,0.19043,0.00011,19.42535]
[1777887972549,33.53,79834.94,0.5,0.19043,0.00011,19.42535]
[1777887972595,33.53,79834.94,0.5,0.19043,0.00011,19.42535]
[1777887972608,33.53,79833.33,0.5,0.19025,0.00011,19.41354]
[1777887973318,33.53,79833.33,0.5,0.19025,0.00011,19.41354]
[1777887973328,33.53,79833.33,0.5,0.19025,0.00011,19.41354]
[1777887973337,33.53,79833.33,0.5,0.19025,0.00011,19.41354]
[1777887973560,33.53,79833.33,0.5,0.19025,0.00011,19.41354]
[1777887973719,33.53,79815.46,0.5,0.18823,0.00011,19.28216]
[1777887974502,33.53,79815.46,0.5,0.18823,0.00011,19.28216]
[1777887974702,33.53,79815.46,0.5,0.18823,0.00011,19.28216]
[1777887974530,33.53,79815.46,0.5,0.18823,0.00011,19.28213]
[1777887978412,33.53,79811.53,0.5,0.18779,0.00011,19.25319]
[1777887978453,33.53,79811.53,0.5,0.18779,0.00011,19.25319]
[1777887978461,33.53,79811.53,0.5,0.18779,0.00011,19.25319]
[1777887978485,33.53,79811.53,0.5,0.18779,0.00011,19.25319]
[1777887983685,33.53,79806.29,0.5,0.1872,0.00011,19.21482]
[1777887989729,33.53,79809.17,0.5,0.18753,0.00011,19.23624]
[1777887994763,33.53,79807.88,0.5,0.18735,0.00011,19.22268]
[1777887999799,33.53,79806.61,0.5,0.18721,0.00011,19.21343]
[1777888001253,33.53,79806.61,0.5,0.18721,0.00011,19.21343]
[1777888001439,33.53,79806.61,0.5,0.18721,0.00011,19.21343]
[1777888001478,33.53,79806.61,0.5,0.18721,0.00011,19.21343]
[1777888001494,33.53,79805.95,0.5,0.18714,0.00011,19.2086]
[1777888003151,33.53,79821.14,0.5,0.18885,0.00011,19.32032]
[1777888009279,33.53,79819.09,0.5,0.18861,0.00011,19.30474]
[1777888014903,33.53,79821.21,0.5,0.18884,0.00011,19.31956]
[1777888018243,33.53,79821.26,0.5,0.18884,0.00011,19.31968]
[1777888018278,33.53,79821.26,0.5,0.18884,0.00011,19.31968]
[1777888018290,33.53,79821.26,0.5,0.18884,0.00011,19.31968]
[1777888023052,33.52,79821.2,0.5,0.18882,0.00011,19.31846]
[1777888023966,33.52,79821.2,0.5,0.18882,0.00011,19.31833]
[1777888027107,33.52,79820.11,0.5,0.18869,0.00011,19.30993]
[1777888027126,33.52,79820.11,0.5,0.18869,0.00011,19.30993]
[1777888027171,33.52,79816.2,0.5,0.18824,0.00011,19.28105]
[1777888028407,33.52,79816.2,0.5,0.18824,0.00011,19.28105]
[1777888028425,33.52,79816.2,0.5,0.18824,0.00011,19.28105]
[1777888029133,33.52,79815.22,0.5,0.18813,0.00011,19.27375]
[1777888033198,33.52,79814.93,0.5,0.1881,0.00011,19.27139]
[1777888033681,33.52,79814.88,0.5,0.18809,0.00011,19.27087]
[1777888035643,33.52,79814.58,0.5,0.18805,0.00011,19.26859]
[1777888036902,33.52,79814.7,0.5,0.18807,0.00011,19.26941]
[1777888036932,33.52,79814.7,0.5,0.18807,0.00011,19.26941]
[1777888037245,33.52,79814.7,0.5,0.18807,0.00011,19.26941]
[1777888037261,33.52,79814.7,0.5,0.18807,0.00011,19.26941]
[1777888037334,33.52,79813.58,0.5,0.18793,0.00011,19.26084]
[1777888041284,33.52,79812.41,0.5,0.1878,0.00011,19.25176]
[1777888047127,33.52,79812.87,0.5,0.18782,0.00011,19.25363]
[1777888052163,33.51,79809.54,0.5,0.1874,0.00011,19.22375]
[1777888057201,33.51,79807.41,0.5,0.18715,0.00011,19.20724]
[1777888061316,33.51,79806.57,0.5,0.18705,0.00011,19.20059]
[1777888071080,33.51,79805.98,0.5,0.18697,0.00011,19.19549]
[1777888076207,33.51,79800.77,0.5,0.18636,0.00011,19.15567]
[1777888078536,33.51,79796.82,0.5,0.18592,0.00011,19.12631]
[1777888078709,33.51,79795.36,0.5,0.18575,0.00011,19.11546]
[1777888079712,33.51,79795.36,0.5,0.18575,0.00011,19.11546]
[1777888079760,33.51,79791.66,0.5,0.18534,0.00011,19.08807]
[1777888079967,33.51,79791.66,0.5,0.18534,0.00011,19.08807]
[1777888081656,33.5,79791.66,0.5,0.18533,0.00011,19.08781]
[1777888086421,33.5,79777.4,0.5,0.18372,0.00011,18.98122]
[1777888091437,33.5,79777.75,0.5,0.18375,0.00011,18.98313]
[1777888096473,33.5,79775.84,0.5,0.18353,0.00011,18.96851]
[1777888101507,33.5,79777.62,0.5,0.18372,0.00011,18.9811]
[1777888103270,33.5,79777.45,0.5,0.1837,0.00011,18.97972]
[1777888103456,33.5,79777.45,0.5,0.1837,0.00011,18.97972]
[1777888103678,33.5,79777.45,0.5,0.1837,0.00011,18.97972]
[1777888103760,33.5,79789.16,0.5,0.185,0.00011,19.06609]
[1777888105290,33.5,79789.16,0.5,0.185,0.00011,19.06598]
[1777888110570,33.5,79794.63,0.5,0.18561,0.00011,19.10604]
[1777888115606,33.5,79797.68,0.5,0.18591,0.00011,19.12412]
[1777888121647,33.5,79800.67,0.5,0.18624,0.00011,19.14569]
[1777888122705,33.5,79800.67,0.5,0.18624,0.00011,19.14569]
[1777888122767,33.49,79803.99,0.5,0.18661,0.00011,19.17009]
[1777888128696,33.49,79807.18,0.5,0.18696,0.00011,19.19282]
[1777888132321,33.49,79808.27,0.5,0.18707,0.00011,19.20046]
[1777888132415,33.49,79808.65,0.5,0.18712,0.00011,19.20313]
[1777888137874,33.49,79809.68,0.5,0.18722,0.00011,19.21034]
[1777888138246,33.49,79809.72,0.5,0.18723,0.00011,19.21038]
[1777888139617,33.49,79811.32,0.5,0.1874,0.00011,19.22206]
[1777888139631,33.49,79811.32,0.5,0.1874,0.00011,19.22206]
[1777888139774,33.49,79816.96,0.5,0.18804,0.00011,19.26349]
[1777888140528,33.49,79816.96,0.5,0.18804,0.00011,19.26349]
[1777888140787,33.49,79818.96,0.5,0.18826,0.00011,19.27805]
[1777888141616,33.49,79818.96,0.5,0.18826,0.00011,19.27805]
[1777888142427,33.49,79818.88,0.5,0.18825,0.00011,19.27728]
[1777888146471,33.49,79816.3,0.5,0.18795,0.00011,19.25759]
[1777888147700,33.49,79816.17,0.5,0.18793,0.00011,19.25647]
[1777888148807,33.49,79816.17,0.5,0.18793,0.00011,19.2563]
[1777888149310,33.49,79818.75,0.5,0.18821,0.00011,19.27515]
[1777888150539,33.49,79818.75,0.5,0.18821,0.00011,19.27497]
[1777888152264,33.49,79818.32,0.5,0.18816,0.00011,19.27144]
[1777888155056,33.48,79817.86,0.5,0.1881,0.00011,19.26751]
[1777888155461,33.48,79817.86,0.5,0.1881,0.00011,19.26751]
[1777888155498,33.48,79817.86,0.5,0.1881,0.00011,19.26751]
[1777888156590,33.48,79818.14,0.5,0.18813,0.00011,19.26939]
[1777888157772,33.48,79818.34,0.5,0.18814,0.00011,19.27069]
[1777888157852,33.48,79818.34,0.5,0.18814,0.00011,19.27069]
[1777888158353,33.48,79818.58,0.5,0.18817,0.00011,19.27228]
[1777888159629,33.48,79819.8,0.5,0.1883,0.00011,19.28109]
[1777888160400,33.48,79820.35,0.5,0.18837,0.00011,19.28514]
[1777888160653,33.48,79820.35,0.5,0.18837,0.00011,19.28514]
[1777888166460,33.48,79825.6,0.5,0.18896,0.00011,19.32367]
[1777888172042,33.48,79830.58,0.5,0.18951,0.00011,19.35977]
[1777888172449,33.48,79830.58,0.5,0.18951,0.00011,19.35977]
[1777888176120,33.48,79830.88,0.5,0.18951,0.00011,19.35735]
[1777888176153,33.48,79830.88,0.5,0.18951,0.00011,19.35735]
[1777888176367,33.48,79834.56,0.5,0.18992,0.00011,19.38419]
[1777888178941,33.48,79830.95,0.5,0.18951,0.00011,19.35746]
[1777888184085,33.48,79829.32,0.5,0.18931,0.00011,19.34473]
[1777888189110,33.48,79828.15,0.5,0.18917,0.00011,19.33564]
[1777888194031,33.48,79830.83,0.5,0.18946,0.00011,19.35463]
[1777888195687,33.48,79833.87,0.5,0.18981,0.00011,19.37686]
[1777888195888,33.48,79833.87,0.5,0.18981,0.00011,19.37686]
[1777888195943,33.48,79833.67,0.5,0.18978,0.00011,19.3754]
[1777888196361,33.48,79855.62,0.5,0.19228,0.00011,19.5368]
[1777888197053,33.48,79855.62,0.5,0.19228,0.00011,19.5368]
[1777888197510,33.48,79855.62,0.5,0.19228,0.00011,19.5368]
[1777888198382,33.48,79857.83,0.5,0.19254,0.00011,19.55304]
[1777888203444,33.48,79857.39,0.5,0.19249,0.00011,19.5498]
[1777888207644,33.48,79860.06,0.5,0.19279,0.00011,19.56946]
[1777888207745,33.48,79864.79,0.5,0.19333,0.00011,19.60418]
[1777888213291,33.48,79868.45,0.5,0.19375,0.00011,19.631]
[1777888217146,33.48,79870.37,0.5,0.19397,0.00011,19.64506]
[1777888217285,33.48,79870.37,0.5,0.19397,0.00011,19.64506]
[1777888222038,33.47,79871.73,0.5,0.19413,0.00011,19.65491]
[1777888227396,33.47,79869.88,0.5,0.19391,0.00011,19.64115]
[1777888232853,33.47,79868.92,0.5,0.19377,0.00011,19.62984]
[1777888234781,33.47,79869.64,0.5,0.19385,0.00011,19.63507]
[1777888234995,33.47,79869.64,0.5,0.19385,0.00011,19.63507]
[1777888235388,33.47,79870.37,0.5,0.19393,0.00011,19.64039]
[1777888236490,33.47,79873.24,0.5,0.19426,0.00011,19.6614]
[1777888236505,33.47,79873.24,0.5,0.19426,0.00011,19.6614]
[1777888236552,33.47,79874.33,0.5,0.19439,0.00012,19.66934]
[1777888241834,33.47,79874.09,0.5,0.19437,0.00012,19.66796]
[1777888247004,33.48,79872.07,0.5,0.19414,0.00011,19.65362]
[1777888252482,33.48,79870.38,0.5,0.19396,0.00011,19.64179]
[1777888252715,33.48,79870.38,0.5,0.19396,0.00011,19.64179]
[1777888252751,33.48,79872.26,0.5,0.19417,0.00011,19.65567]
[1777888253819,33.48,79872.26,0.5,0.19417,0.00011,19.65567]
[1777888253864,33.48,79877.08,0.5,0.19473,0.00012,19.6911]
[1777888259621,33.48,79879.97,0.5,0.19508,0.00012,19.71323]
[1777888264656,33.48,79882.16,0.5,0.19533,0.00012,19.7293]
[1777888269693,33.48,79878.09,0.5,0.19487,0.00012,19.69964]
[1777888274726,33.48,79878.92,0.5,0.19496,0.00012,19.70594]
[1777888280768,33.48,79879.37,0.5,0.19502,0.00012,19.70944]
[1777888285803,33.48,79879.09,0.5,0.19499,0.00012,19.70754]
[1777888290449,33.48,79880.55,0.5,0.19516,0.00012,19.71833]
[1777888290561,33.48,79880.55,0.5,0.19516,0.00012,19.71833]
[1777888290838,33.48,79880.16,0.5,0.19512,0.00012,19.71549]
[1777888291845,33.48,79873.31,0.5,0.1943,0.00011,19.66119]
[1777888292408,33.48,79873.31,0.5,0.1943,0.00011,19.66119]
[1777888296487,33.48,79867.88,0.5,0.19367,0.00011,19.62107]
[1777888301915,33.48,79869.19,0.5,0.19381,0.00011,19.63029]
[1777888305498,33.48,79869.99,0.5,0.1939,0.00011,19.63597]
[1777888309152,33.48,79870.64,0.5,0.19397,0.00011,19.6405]
[1777888309721,33.48,79870.64,0.5,0.19397,0.00011,19.6405]
[1777888309757,33.48,79870.64,0.5,0.19397,0.00011,19.6405]
[1777888310403,33.48,79868.82,0.5,0.19376,0.00011,19.62709]
[1777888310434,33.48,79868.82,0.5,0.19376,0.00011,19.62709]
[1777888312591,33.48,79869.34,0.5,0.19382,0.00011,19.63082]
[1777888312629,33.48,79869.34,0.5,0.19382,0.00011,19.63082]
[1777888313277,33.48,79869.77,0.5,0.19387,0.00011,19.63393]
[1777888313309,33.48,79869.77,0.5,0.19387,0.00011,19.63393]
[1777888316371,33.48,79869.51,0.5,0.19384,0.00011,19.63188]
[1777888317976,33.48,79868.24,0.5,0.19369,0.00011,19.62252]
[1777888321099,33.48,79865.92,0.5,0.19342,0.00011,19.60542]
[1777888321127,33.48,79865.92,0.5,0.19342,0.00011,19.60542]
[1777888323373,33.48,79859.96,0.5,0.19274,0.00011,19.5617]
[1777888324072,33.48,79860.37,0.5,0.19279,0.00011,19.56477]
[1777888329108,33.48,79863.2,0.5,0.19312,0.00011,19.5858]
[1777888334142,33.48,79862.97,0.5,0.1931,0.00011,19.58439]
[1777888338913,33.48,79863.82,0.5,0.1932,0.00011,19.59079]
[1777888338964,33.48,79864.9,0.5,0.19332,0.00011,19.59883]
[1777888340529,33.48,79864.9,0.5,0.19332,0.00011,19.59883]
[1777888344029,33.48,79865.3,0.5,0.19337,0.00011,19.60187]
[1777888351262,33.48,79867.49,0.5,0.1936,0.00011,19.61422]
[1777888356297,33.48,79867.67,0.5,0.19362,0.00011,19.61579]
[1777888357156,33.48,79867.67,0.5,0.19362,0.00011,19.61579]
[1777888357743,33.48,79863.91,0.5,0.19319,0.00011,19.58832]
[1777888363016,33.48,79862.14,0.5,0.193,0.00011,19.57565]
[1777888368593,33.48,79862.59,0.5,0.19306,0.00011,19.57974]
[1777888374114,33.49,79862.26,0.5,0.19303,0.00011,19.57797]
[1777888379460,33.49,79862.27,0.5,0.19304,0.00011,19.57858]
[1777888384499,33.49,79861.04,0.5,0.19291,0.00011,19.57022]
[1777888389349,33.49,79867.01,0.5,0.1936,0.00011,19.61447]
[1777888389378,33.49,79867.01,0.5,0.1936,0.00011,19.61447]
[1777888389508,33.49,79867.01,0.5,0.1936,0.00011,19.61447]
[1777888389514,33.49,79867.01,0.5,0.1936,0.00011,19.61447]
[1777888390070,33.49,79873.89,0.5,0.1944,0.00011,19.66501]
[1777888395579,33.49,79880.15,0.5,0.19512,0.00012,19.71085]
[1777888397599,33.49,79881.0,0.5,0.19521,0.00012,19.71707]
[1777888397825,33.49,79878.37,0.5,0.19491,0.00012,19.69768]
[1777888399030,33.49,79878.37,0.5,0.19491,0.00012,19.69768]
[1777888399107,33.49,79878.2,0.5,0.19489,0.00012,19.69632]
[1777888404651,33.49,79877.54,0.5,0.19481,0.00012,19.69118]
[1777888409686,33.49,79874.79,0.5,0.19448,0.00012,19.67069]
[1777888411546,33.49,79874.28,0.5,0.19442,0.00012,19.66689]
[1777888411724,33.49,79874.28,0.5,0.19442,0.00012,19.66689]
[1777888415391,33.49,79875.29,0.5,0.19452,0.00012,19.67063]
[1777888420266,33.49,79875.85,0.5,0.19459,0.00012,19.67523]
[1777888420765,33.49,79875.4,0.5,0.19454,0.00012,19.672]
[1777888425841,33.49,79874.72,0.5,0.19448,0.00012,19.66795]
[1777888429638,33.49,79873.42,0.5,0.19434,0.00011,19.65929]
[1777888434862,33.5,79871.73,0.5,0.19416,0.00011,19.64759]
[1777888439897,33.5,79872.09,0.5,0.1942,0.00011,19.65029]
[1777888444988,33.5,79874.18,0.5,0.19444,0.00011,19.66549]
[1777888448180,33.49,79873.26,0.5,0.19433,0.00011,19.65866]
[1777888448959,33.49,79873.73,0.5,0.19439,0.00011,19.66216]
[1777888453995,33.49,79871.42,0.5,0.19412,0.00011,19.64509]
[1777888458648,33.49,79869.5,0.5,0.1939,0.00011,19.63078]
[1777888459032,33.49,79869.83,0.5,0.19393,0.00011,19.63315]
[1777888464065,33.49,79869.39,0.5,0.19388,0.00011,19.6296]
[1777888464581,33.49,79869.39,0.5,0.19388,0.00011,19.6296]
[1777888464716,33.49,79869.39,0.5,0.19388,0.00011,19.6296]
[1777888464719,33.49,79869.39,0.5,0.19388,0.00011,19.6296]
[1777888464753,33.49,79869.39,0.5,0.19388,0.00011,19.6296]
[1777888464877,33.49,79869.39,0.5,0.19388,0.00011,19.6296]
[1777888465008,33.49,79869.39,0.5,0.19388,0.00011,19.6296]
[1777888465108,33.49,79876.83,0.5,0.19473,0.00012,19.68404]
[1777888466467,33.49,79875.77,0.5,0.19459,0.00012,19.67537]
[1777888466497,33.49,79875.77,0.5,0.19459,0.00012,19.67537]
[1777888466629,33.49,79875.77,0.5,0.19459,0.00012,19.67537]
[1777888466632,33.49,79875.77,0.5,0.19457,0.00012,19.67385]
[1777888467930,33.49,79875.77,0.5,0.19457,0.00012,19.67385]
[1777888468470,33.48,79875.77,0.5,0.19455,0.00012,19.6724]
[1777888469142,33.48,79875.77,0.5,0.19455,0.00012,19.6724]
[1777888469534,33.48,79875.14,0.5,0.19445,0.00012,19.66637]
[1777888474776,33.45,79878.81,0.5,0.1946,0.00012,19.67416]
[1777888476846,33.44,79879.34,0.5,0.19457,0.00012,19.67228]
[1777888478141,33.43,79882.5,0.5,0.19488,0.00012,19.69249]
[1777888478447,33.42,79885.46,0.5,0.19517,0.00012,19.71107]
[1777888478475,33.42,79885.46,0.5,0.19517,0.00012,19.71107]
[1777888478518,33.42,79885.46,0.5,0.19517,0.00012,19.71107]
[1777888479170,33.42,79885.46,0.5,0.19512,0.00012,19.70802]
[1777888479964,33.42,79885.46,0.5,0.19512,0.00012,19.70802]
[1777888479997,33.42,79885.46,0.5,0.19512,0.00012,19.70802]
[1777888480046,33.42,79885.46,0.5,0.19512,0.00012,19.70802]
[1777888480108,33.42,79885.46,0.5,0.19512,0.00012,19.70802]
[1777888482708,33.39,79888.99,0.5,0.19538,0.00012,19.72463]
[1777888487917,33.37,79885.48,0.5,0.19482,0.00012,19.68922]
[1777888488790,33.37,79885.09,0.5,0.19477,0.00012,19.68609]
[1777888489240,33.37,79885.57,0.5,0.19482,0.00012,19.68935]
[1777888490870,33.37,79879.28,0.5,0.19409,0.00012,19.64284]
[1777888491254,33.37,79878.98,0.5,0.19405,0.00012,19.64041]
[1777888496289,33.37,79878.81,0.5,0.19402,0.00012,19.63813]
[1777888500909,33.37,79879.04,0.5,0.19402,0.00012,19.63865]
[1777888501005,33.36,79880.29,0.5,0.19415,0.00012,19.64707]
[1777888506359,33.36,79879.39,0.5,0.19403,0.00012,19.63941]
[1777888508694,33.36,79878.97,0.5,0.19398,0.00012,19.63612]
[1777888508996,33.36,79878.97,0.5,0.19398,0.00012,19.63612]
[1777888511030,33.36,79879.44,0.5,0.19403,0.00012,19.63919]
[1777888512050,33.36,79877.83,0.5,0.19384,0.00012,19.62696]
[1777888517121,33.36,79877.86,0.5,0.19383,0.00012,19.62647]
[1777888522471,33.36,79877.25,0.5,0.19374,0.00012,19.6208]
[1777888528188,33.35,79877.38,0.5,0.19374,0.00012,19.6208]
[1777888533223,33.35,79875.65,0.5,0.1935,0.00012,19.60347]
[1777888535526,33.35,79875.98,0.5,0.19354,0.00012,19.60548]
[1777888540597,33.35,79872.67,0.5,0.19314,0.00012,19.58043]
[1777888545631,33.35,79873.01,0.5,0.19318,0.00012,19.58245]
[1777888550669,33.35,79873.48,0.5,0.19322,0.00012,19.58543]
[1777888555703,33.35,79872.47,0.5,0.1931,0.00012,19.57746]
[1777888560812,33.35,79872.36,0.5,0.19308,0.00012,19.57641]
[1777888566781,33.34,79873.39,0.5,0.19317,0.00012,19.58207]
[1777888571817,33.34,79874.2,0.5,0.19324,0.00012,19.58667]
[1777888576852,33.34,79874.6,0.5,0.19326,0.00012,19.58828]
[1777888582166,33.33,79873.77,0.5,0.19315,0.00012,19.58111]
[1777888587290,33.33,79866.35,0.5,0.19227,0.00011,19.52472]
[1777888592995,33.33,79868.93,0.5,0.1925,0.00011,19.53746]
[1777888593024,33.32,79869.62,0.5,0.19258,0.00011,19.54219]
[1777888594954,33.32,79869.52,0.5,0.19256,0.00011,19.5411]
[1777888595667,33.32,79869.37,0.5,0.19254,0.00011,19.53964]
[1777888596168,33.32,79869.37,0.5,0.19254,0.00011,19.53964]
[1777888596289,33.32,79869.37,0.5,0.19254,0.00011,19.53964]
[1777888596316,33.32,79869.37,0.5,0.19254,0.00011,19.53964]
[1777888596328,33.32,79869.37,0.5,0.19254,0.00011,19.53964]
[1777888596373,33.32,79869.37,0.5,0.19254,0.00011,19.53964]
[1777888596326,33.32,79866.17,0.5,0.19216,0.00011,19.51568]
[1777888597001,33.32,79866.17,0.5,0.19216,0.00011,19.51534]
[1777888598370,33.32,79866.17,0.5,0.19216,0.00011,19.51534]
[1777888598428,33.32,79865.8,0.5,0.19211,0.00011,19.51229]
[1777888599334,33.32,79863.6,0.5,0.19185,0.00011,19.49574]
[1777888604350,33.32,79864.69,0.5,0.19196,0.00011,19.5026]
[1777888609357,33.31,79867.25,0.5,0.19223,0.00011,19.52006]
[1777888614386,33.31,79871.06,0.5,0.19264,0.00012,19.54674]
[1777888617301,33.31,79872.31,0.5,0.19277,0.00012,19.55506]
[1777888617327,33.31,79872.31,0.5,0.19277,0.00012,19.55506]
[1777888617371,33.31,79872.31,0.5,0.19277,0.00012,19.55506]
[1777888617356,33.31,79872.31,0.5,0.19277,0.00012,19.55476]
[1777888618980,33.31,79872.31,0.5,0.19276,0.00012,19.55446]
[1777888620624,33.31,79874.98,0.5,0.19306,0.00012,19.57354]
[1777888621492,33.31,79874.55,0.5,0.19301,0.00012,19.57004]
[1777888622472,33.31,79874.65,0.5,0.19301,0.00012,19.57045]
[1777888623099,33.31,79874.65,0.5,0.19301,0.00012,19.57045]
[1777888623134,33.31,79874.65,0.5,0.19301,0.00012,19.57045]
[1777888623145,33.31,79874.65,0.5,0.19301,0.00012,19.57045]
[1777888624066,33.3,79875.18,0.5,0.19307,0.00012,19.57403]
[1777888624106,33.3,79875.18,0.5,0.19307,0.00012,19.57403]
[1777888624497,33.3,79875.18,0.5,0.19306,0.00012,19.5737]
[1777888628158,33.3,79873.45,0.5,0.19285,0.00012,19.5599]
[1777888628218,33.3,79873.45,0.5,0.19284,0.00012,19.55956]
[1777888628998,33.3,79873.45,0.5,0.19284,0.00012,19.55956]
[1777888634260,33.3,79871.87,0.5,0.19263,0.00012,19.54584]
[1777888634616,33.3,79871.87,0.5,0.19263,0.00012,19.54584]
[1777888636633,33.29,79871.56,0.5,0.19258,0.00012,19.54286]
[1777888637280,33.29,79871.06,0.5,0.19252,0.00012,19.53882]
[1777888639247,33.29,79870.76,0.5,0.19248,0.00012,19.53626]
[1777888639288,33.29,79870.76,0.5,0.19248,0.00012,19.53626]
[1777888639294,33.29,79870.76,0.5,0.19248,0.00012,19.53626]
[1777888639321,33.29,79870.76,0.5,0.19248,0.00012,19.53626]
[1777888644483,33.29,79867.65,0.5,0.19209,0.00011,19.51122]
[1777888644691,33.29,79867.65,0.5,0.19209,0.00011,19.51122]
[1777888645266,33.29,79867.65,0.5,0.19209,0.00011,19.51122]
[1777888645306,33.29,79867.65,0.5,0.19209,0.00011,19.51122]
[1777888645354,33.29,79867.65,0.5,0.19209,0.00011,19.51122]
[1777888645408,33.29,79845.23,0.5,0.18951,0.00011,19.34481]
[1777888646268,33.29,79845.23,0.5,0.18951,0.00011,19.34481]
[1777888646292,33.29,79845.23,0.5,0.18951,0.00011,19.34481]
[1777888646361,33.29,79845.23,0.5,0.18951,0.00011,19.34481]
[1777888646632,33.29,79845.23,0.5,0.18951,0.00011,19.34481]
[1777888646648,33.29,79845.23,0.5,0.18951,0.00011,19.34481]
[1777888646679,33.29,79845.23,0.5,0.18951,0.00011,19.34481]
[1777888646845,33.29,79845.23,0.5,0.18951,0.00011,19.34481]
[1777888647351,33.29,79845.5,0.5,0.18954,0.00011,19.34658]
[1777888648033,33.29,79845.5,0.5,0.18954,0.00011,19.34658]
[1777888653393,33.29,79846.43,0.5,0.1896,0.00011,19.34846]
[1777888658428,33.28,79848.06,0.5,0.18976,0.00011,19.35917]
[1777888659906,33.28,79848.81,0.5,0.18985,0.00011,19.36445]
[1777888660954,33.28,79848.43,0.5,0.1898,0.00011,19.36137]
[1777888666485,33.28,79847.43,0.5,0.18965,0.00011,19.35189]
[1777888669275,33.28,79846.8,0.5,0.18957,0.00011,19.34687]
[1777888671028,33.27,79846.04,0.5,0.18947,0.00011,19.34052]
[1777888672666,33.27,79845.54,0.5,0.18941,0.00011,19.3361]
[1777888673786,33.27,79845.25,0.5,0.18937,0.00011,19.3336]
[1777888673880,33.27,79845.25,0.5,0.18937,0.00011,19.3336]
[1777888674364,33.27,79845.25,0.5,0.18937,0.00011,19.3336]
[1777888674882,33.27,79845.25,0.5,0.18936,0.00011,19.33288]
[1777888674904,33.27,79845.25,0.5,0.18936,0.00011,19.33288]
[1777888677587,33.27,79853.34,0.5,0.19027,0.00011,19.39212]
[1777888677988,33.27,79853.34,0.5,0.19027,0.00011,19.39212]
[1777888678028,33.27,79853.34,0.5,0.19027,0.00011,19.39212]
[1777888679158,33.27,79853.45,0.5,0.19027,0.00011,19.39232]
[1777888683528,33.27,79850.87,0.5,0.18996,0.00011,19.37241]
[1777888685220,33.27,79851.69,0.5,0.19005,0.00011,19.37821]
[1777888686561,33.26,79854.78,0.5,0.19039,0.00011,19.40021]
[1777888686631,33.26,79854.78,0.5,0.19039,0.00011,19.40021]
[1777888687146,33.26,79854.78,0.5,0.19039,0.00011,19.40021]
[1777888687254,33.26,79854.78,0.5,0.19039,0.00011,19.40021]
[1777888691468,33.26,79853.34,0.5,0.19022,0.00011,19.38923]
[1777888691718,33.26,79853.11,0.5,0.19019,0.00011,19.38733]
[1777888693280,33.26,79849.68,0.5,0.1898,0.00011,19.36193]
[1777888693327,33.26,79849.68,0.5,0.1898,0.00011,19.36193]
[1777888693862,33.26,79848.33,0.5,0.18964,0.00011,19.35139]
[1777888694302,33.26,79848.33,0.5,0.18964,0.00011,19.35139]
[1777888696304,33.26,79848.67,0.5,0.18966,0.00011,19.35304]
[1777888696895,33.26,79848.23,0.5,0.18961,0.00011,19.34935]
[1777888698993,33.26,79846.99,0.5,0.18945,0.00011,19.3393]
[1777888699027,33.26,79846.99,0.5,0.18945,0.00011,19.3393]
[1777888699400,33.26,79846.99,0.5,0.18945,0.00011,19.3393]
[1777888699465,33.26,79845.53,0.5,0.18928,0.00011,19.32806]
[1777888704751,33.25,79845.62,0.5,0.18926,0.00011,19.32673]
[1777888708953,33.25,79846.6,0.5,0.18935,0.00011,19.33282]
[1777888710855,33.25,79848.39,0.5,0.18954,0.00011,19.34529]
[1777888712466,33.25,79849.36,0.5,0.18964,0.00011,19.3517]
[1777888713350,33.25,79849.36,0.5,0.18961,0.00011,19.34756]
[1777888713656,33.24,79850.73,0.5,0.18975,0.00011,19.35695]
[1777888718879,33.24,79852.37,0.5,0.18991,0.00011,19.36725]
[1777888721483,33.24,79853.3,0.5,0.19001,0.00011,19.37342]
[1777888722594,33.24,79852.49,0.5,0.1899,0.00011,19.3667]
[1777888724025,33.24,79852.79,0.5,0.18993,0.00011,19.36857]
[1777888728941,33.23,79855.1,0.5,0.19017,0.00011,19.38396]
[1777888731086,33.23,79856.13,0.5,0.19027,0.00011,19.39086]
[1777888731763,33.23,79853.05,0.5,0.18992,0.00011,19.36766]
[1777888732311,33.23,79853.05,0.5,0.18992,0.00011,19.36766]
[1777888733386,33.23,79851.6,0.5,0.18975,0.00011,19.35656]
[1777888735278,33.23,79851.15,0.5,0.18968,0.00011,19.35254]
[1777888735363,33.23,79850.65,0.5,0.18962,0.00011,19.3485]
[1777888742009,33.22,79843.12,0.5,0.18873,0.00011,19.29062]
[1777888743423,33.22,79843.12,0.5,0.18873,0.00011,19.29062]
[1777888743898,33.22,79841.36,0.5,0.18852,0.00011,19.27729]
[1777888744358,33.22,79841.36,0.5,0.18852,0.00011,19.27729]
[1777888744388,33.22,79838.3,0.5,0.18817,0.00011,19.25432]
[1777888749631,33.22,79832.86,0.5,0.18754,0.00011,19.21287]
[1777888754636,33.22,79833.9,0.5,0.18764,0.00011,19.21973]
[1777888754783,33.22,79833.9,0.5,0.18764,0.00011,19.21973]
[1777888756068,33.22,79837.13,0.5,0.18801,0.00011,19.24354]
[1777888761571,33.21,79837.01,0.5,0.18798,0.00011,19.24162]
[1777888767187,33.21,79836.85,0.5,0.18793,0.00011,19.23892]
[1777888772222,33.21,79837.36,0.5,0.18794,0.00011,19.23745]
[1777888779272,33.21,79837.47,0.5,0.18793,0.00011,19.23672]
[1777888784549,33.2,79838.13,0.5,0.188,0.00011,19.24095]
[1777888788658,33.2,79837.78,0.5,0.18794,0.00011,19.237]
[1777888789502,33.2,79837.78,0.5,0.18794,0.00011,19.237]
[1777888789510,33.2,79837.78,0.5,0.18794,0.00011,19.237]
[1777888791349,33.2,79836.09,0.5,0.18774,0.00011,19.224]
[1777888797399,33.2,79835.78,0.5,0.18766,0.00011,19.21908]
[1777888800405,33.19,79834.27,0.5,0.18748,0.00011,19.20712]
[1777888800605,33.19,79834.27,0.5,0.18748,0.00011,19.20712]
[1777888800722,33.19,79834.14,0.5,0.18746,0.00011,19.2058]
[1777888800884,33.19,79834.14,0.5,0.18746,0.00011,19.2058]
[1777888801194,33.19,79834.14,0.5,0.18746,0.00011,19.2058]
[1777888801449,33.19,79834.14,0.5,0.18746,0.00011,19.2058]
[1777888801464,33.19,79834.14,0.5,0.18746,0.00011,19.2058]
[1777888801580,33.19,79834.14,0.5,0.18746,0.00011,19.2058]
[1777888801550,33.19,79860.19,0.5,0.19042,0.00011,19.3986]
[1777888801948,33.19,79860.19,0.5,0.19042,0.00011,19.3986]
[1777888802070,33.19,79860.19,0.5,0.19042,0.00011,19.3986]
[1777888802157,33.19,79860.19,0.5,0.19042,0.00011,19.3986]
[1777888802570,33.19,79858.48,0.5,0.19022,0.00011,19.38591]
[1777888804680,33.19,79861.1,0.5,0.19051,0.00011,19.40472]
[1777888804697,33.19,79861.1,0.5,0.19051,0.00011,19.40472]
[1777888805442,33.19,79861.1,0.5,0.19051,0.00011,19.40472]
[1777888805456,33.19,79862.21,0.5,0.19064,0.00011,19.41272]
[1777888805773,33.19,79862.21,0.5,0.19064,0.00011,19.41272]
[1777888805790,33.19,79862.21,0.5,0.19064,0.00011,19.41272]
[1777888805825,33.19,79862.21,0.5,0.19064,0.00011,19.41272]
[1777888805860,33.19,79862.21,0.5,0.19064,0.00011,19.41272]
[1777888806085,33.19,79862.21,0.5,0.19064,0.00011,19.41272]
[1777888806464,33.19,79872.07,0.5,0.19177,0.00012,19.48595]
[1777888806751,33.19,79872.07,0.5,0.19177,0.00012,19.48595]
[1777888806760,33.19,79872.07,0.5,0.19177,0.00012,19.48595]
[1777888806785,33.19,79872.07,0.5,0.19177,0.00012,19.48595]
[1777888807471,33.19,79863.6,0.5,0.1908,0.00011,19.42302]
[1777888808759,33.19,79865.48,0.5,0.19101,0.00011,19.4369]
[1777888809529,33.19,79865.2,0.5,0.19098,0.00011,19.43475]
[1777888813538,33.19,79853.38,0.5,0.18962,0.00011,19.3468]
[1777888814700,33.19,79854.05,0.5,0.1897,0.00011,19.35178]
[1777888814740,33.19,79854.05,0.5,0.1897,0.00011,19.35178]
[1777888819554,33.19,79844.05,0.5,0.18855,0.00011,19.27704]
[1777888822183,33.19,79839.75,0.5,0.18805,0.00011,19.24498]
[1777888822575,33.19,79839.75,0.5,0.18805,0.00011,19.24494]
[1777888827610,33.19,79832.34,0.5,0.18721,0.00011,19.18985]
[1777888828413,33.19,79832.34,0.5,0.18721,0.00011,19.18985]
[1777888833653,33.19,79828.53,0.5,0.18675,0.00011,19.15756]
[1777888838686,33.19,79827.23,0.5,0.18661,0.00011,19.14801]
[1777888843758,33.19,79825.03,0.5,0.18636,0.00011,19.1317]
[1777888847681,33.19,79819.28,0.5,0.1857,0.00011,19.0886]
[1777888848513,33.19,79817.51,0.5,0.1855,0.00011,19.07492]
[1777888848741,33.19,79817.51,0.5,0.1855,0.00011,19.07492]
[1777888848769,33.19,79817.51,0.5,0.1855,0.00011,19.07492]
[1777888851909,33.19,79813.71,0.5,0.18507,0.00011,19.04649]
[1777888854788,33.19,79805.07,0.5,0.18409,0.00011,18.98199]
[1777888857890,33.19,79803.81,0.5,0.18395,0.00011,18.9727]
[1777888864357,33.19,79807.92,0.5,0.18442,0.00011,19.00349]
[1777888870581,33.19,79807.91,0.5,0.18442,0.00011,19.00369]
[1777888872368,33.19,79807.91,0.5,0.18442,0.00011,19.00369]
[1777888874601,33.19,79806.84,0.5,0.1843,0.00011,18.99579]
[1777888874670,33.19,79805.57,0.5,0.18416,0.00011,18.98644]
[1777888877165,33.19,79793.8,0.5,0.18283,0.00011,18.89846]
[1777888882997,33.19,79790.92,0.5,0.1825,0.00011,18.87651]
[1777888888033,33.19,79789.46,0.5,0.18234,0.00011,18.86555]
[1777888892911,33.19,79789.89,0.5,0.18236,0.00011,18.86466]
[1777888892979,33.19,79789.89,0.5,0.18236,0.00011,18.86466]
[1777888893373,33.19,79789.89,0.5,0.18236,0.00011,18.86466]
[1777888893662,33.19,79794.14,0.5,0.18284,0.00011,18.89636]
[1777888899110,33.19,79796.43,0.5,0.18309,0.00011,18.91317]
[1777888904146,33.18,79795.75,0.5,0.18301,0.00011,18.90781]
[1777888909042,33.18,79791.4,0.5,0.18252,0.00011,18.87514]
[1777888909181,33.18,79791.52,0.5,0.18253,0.00011,18.87599]
[1777888913812,33.18,79788.49,0.5,0.18219,0.00011,18.85322]
[1777888914216,33.18,79788.21,0.5,0.18216,0.00011,18.8511]
[1777888919725,33.18,79785.35,0.5,0.18184,0.00011,18.82965]
[1777888919734,33.18,79783.3,0.5,0.18161,0.00011,18.81432]
[1777888921085,33.18,79777.66,0.5,0.18098,0.00011,18.7722]
[1777888921270,33.18,79777.24,0.5,0.18093,0.00011,18.76894]
[1777888921953,33.18,79777.24,0.5,0.18093,0.00011,18.76894]
[1777888921976,33.18,79777.24,0.5,0.18093,0.00011,18.76894]
[1777888922272,33.18,79760.91,0.5,0.17912,0.00011,18.64691]
[1777888923083,33.18,79760.91,0.5,0.17912,0.00011,18.64691]
[1777888923109,33.18,79760.91,0.5,0.17912,0.00011,18.64691]
[1777888923974,33.18,79757.55,0.5,0.17875,0.00011,18.62181]
[1777888924227,33.18,79757.55,0.5,0.17875,0.00011,18.62181]
[1777888924286,33.18,79757.55,0.5,0.17875,0.00011,18.62181]
[1777888924367,33.18,79757.55,0.5,0.17875,0.00011,18.62181]
[1777888924592,33.18,79757.55,0.5,0.17875,0.00011,18.62181]
[1777888924623,33.18,79757.55,0.5,0.17875,0.00011,18.62181]
[1777888924731,33.18,79725.05,0.5,0.17518,0.00011,18.37861]
[1777888925124,33.18,79725.05,0.5,0.17518,0.00011,18.37861]
[1777888925445,33.18,79725.05,0.5,0.17518,0.00011,18.37861]
[1777888925666,33.18,79695.41,0.5,0.17196,0.00011,18.15646]
[1777888925879,33.18,79695.41,0.5,0.17196,0.00011,18.15646]
[1777888926098,33.18,79695.41,0.5,0.17196,0.00011,18.15646]
[1777888926322,33.18,79695.41,0.5,0.17196,0.00011,18.15646]
[1777888926358,33.18,79695.41,0.5,0.17196,0.00011,18.15646]
[1777888926739,33.18,79684.83,0.5,0.17083,0.00011,18.07712]
[1777888926995,33.18,79684.83,0.5,0.17083,0.00011,18.07712]
[1777888927145,33.18,79684.83,0.5,0.17083,0.00011,18.07712]
[1777888927228,33.18,79684.83,0.5,0.17083,0.00011,18.07712]
[1777888927424,33.18,79684.83,0.5,0.17083,0.00011,18.07712]
[1777888927710,33.18,79696.81,0.5,0.17212,0.00011,18.16717]
[1777888927894,33.18,79696.81,0.5,0.17212,0.00011,18.16717]
[1777888928522,33.18,79696.81,0.5,0.17212,0.00011,18.16717]
[1777888928585,33.18,79696.81,0.5,0.17212,0.00011,18.16717]
[1777888928686,33.19,79698.44,0.5,0.17231,0.00011,18.18022]
[1777888928780,33.19,79698.44,0.5,0.17231,0.00011,18.18022]
[1777888929328,33.18,79698.44,0.5,0.1723,0.00011,18.17985]
[1777888930184,33.18,79698.44,0.5,0.1723,0.00011,18.17985]
[1777888930199,33.18,79698.44,0.5,0.1723,0.00011,18.17985]
[1777888930243,33.18,79698.44,0.5,0.1723,0.00011,18.17985]
[1777888930335,33.19,79697.95,0.5,0.17227,0.00011,18.17782]
[1777888931882,33.19,79693.33,0.5,0.1718,0.00011,18.14487]
[1777888932076,33.19,79693.33,0.5,0.1718,0.00011,18.14487]
[1777888932087,33.19,79693.33,0.5,0.1718,0.00011,18.14487]
[1777888932497,33.19,79690.82,0.5,0.17153,0.00011,18.12587]
[1777888933562,33.19,79690.82,0.5,0.17153,0.00011,18.12587]
[1777888934040,33.19,79690.31,0.5,0.17147,0.00011,18.12204]
[1777888934467,33.19,79690.23,0.5,0.17147,0.00011,18.12164]
[1777888937330,33.19,79689.44,0.5,0.17138,0.00011,18.11597]
[1777888937484,33.19,79689.44,0.5,0.17138,0.00011,18.11597]
[1777888937535,33.19,79679.56,0.5,0.17032,0.00011,18.04191]
[1777888937838,33.19,79679.56,0.5,0.17032,0.00011,18.04191]
[1777888938225,33.19,79679.56,0.5,0.17032,0.00011,18.04191]
[1777888938378,33.19,79679.56,0.5,0.17032,0.00011,18.04191]
[1777888938704,33.19,79679.56,0.5,0.17032,0.00011,18.04191]
[1777888938766,33.19,79679.56,0.5,0.17032,0.00011,18.04191]
[1777888938757,33.19,79652.99,0.5,0.16749,0.00011,17.84275]
[1777888939290,33.19,79652.99,0.5,0.16749,0.00011,17.84275]
[1777888939711,33.19,79623.12,0.5,0.16435,0.0001,17.61916]
[1777888940580,33.19,79623.12,0.5,0.16435,0.0001,17.61916]
[1777888940803,33.19,79617.87,0.5,0.1638,0.0001,17.57975]
[1777888941354,33.19,79617.87,0.5,0.1638,0.0001,17.57975]
[1777888941398,33.19,79617.87,0.5,0.1638,0.0001,17.57975]
[1777888941410,33.19,79617.87,0.5,0.1638,0.0001,17.57975]
[1777888941724,33.2,79615.29,0.5,0.1636,0.0001,17.5648]
[1777888942129,33.2,79615.29,0.5,0.1636,0.0001,17.5648]
[1777888942417,33.22,79615.29,0.5,0.1637,0.0001,17.57185]
[1777888944167,33.23,79615.59,0.5,0.16383,0.0001,17.58122]
[1777888944431,33.24,79615.59,0.5,0.1639,0.0001,17.58605]
[1777888946689,33.27,79600.9,0.5,0.16258,0.0001,17.49086]
[1777888947678,33.28,79617.74,0.5,0.16446,0.0001,17.62515]
[1777888948184,33.28,79617.74,0.5,0.16446,0.0001,17.62515]
[1777888948716,33.28,79616.08,0.5,0.16428,0.0001,17.61272]
[1777888949548,33.28,79616.08,0.5,0.16428,0.0001,17.61272]
[1777888949592,33.28,79616.08,0.5,0.16428,0.0001,17.61272]
[1777888949722,33.29,79621.82,0.5,0.16497,0.0001,17.66208]
[1777888950036,33.29,79621.82,0.5,0.16497,0.0001,17.66208]
[1777888950214,33.29,79621.82,0.5,0.16497,0.0001,17.66208]
[1777888950805,33.31,79628.11,0.5,0.16573,0.00011,17.71561]
[1777888951910,33.32,79628.55,0.5,0.16586,0.00011,17.72281]
[1777888953715,33.34,79636.51,0.5,0.16681,0.00011,17.78966]
[1777888954278,33.35,79637.58,0.5,0.16702,0.00011,17.80485]
[1777888954299,33.35,79637.58,0.5,0.16702,0.00011,17.80485]
[1777888954632,33.35,79637.58,0.5,0.16702,0.00011,17.80485]
[1777888954682,33.35,79637.58,0.5,0.16702,0.00011,17.80485]
[1777888956359,33.36,79634.46,0.5,0.1668,0.00011,17.7886]
[1777888956369,33.36,79634.46,0.5,0.1668,0.00011,17.7886]
[1777888956679,33.36,79634.46,0.5,0.1668,0.00011,17.7886]
[1777888956730,33.37,79635.54,0.5,0.16692,0.00011,17.79732]
[1777888957540,33.37,79635.54,0.5,0.16692,0.00011,17.79732]
[1777888957564,33.37,79635.54,0.5,0.16692,0.00011,17.79732]
[1777888957574,33.37,79635.54,0.5,0.16692,0.00011,17.79732]
[1777888957666,33.37,79637.76,0.5,0.16717,0.00011,17.81516]
[1777888960423,33.38,79632.22,0.5,0.16669,0.00011,17.78044]
[1777888960590,33.38,79636.06,0.5,0.16709,0.00011,17.8091]
[1777888961460,33.38,79636.06,0.5,0.16709,0.00011,17.8091]
[1777888961664,33.38,79636.06,0.5,0.16709,0.00011,17.8091]
[1777888961748,33.38,79636.06,0.5,0.16709,0.00011,17.8091]
[1777888961796,33.38,79636.06,0.5,0.16709,0.00011,17.8091]
[1777888961790,33.38,79627.24,0.5,0.16618,0.0001,17.74454]
[1777888961908,33.38,79627.24,0.5,0.16618,0.0001,17.74454]
[1777888962172,33.38,79627.24,0.5,0.16618,0.0001,17.74454]
[1777888962201,33.38,79627.24,0.5,0.16618,0.0001,17.74454]
[1777888962268,33.38,79627.24,0.5,0.16618,0.0001,17.74454]
[1777888962478,33.38,79627.24,0.5,0.16618,0.0001,17.74454]
[1777888962506,33.38,79627.24,0.5,0.16618,0.0001,17.74454]
[1777888962753,33.4,79616.54,0.5,0.16516,0.0001,17.67155]
[1777888962821,33.4,79616.54,0.5,0.16516,0.0001,17.67155]
[1777888962951,33.4,79616.54,0.5,0.16516,0.0001,17.67155]
[1777888963433,33.4,79616.54,0.5,0.16516,0.0001,17.67155]
[1777888963513,33.4,79616.54,0.5,0.16516,0.0001,17.67155]
[1777888963612,33.41,79610.21,0.5,0.16461,0.0001,17.63199]
[1777888965711,33.43,79610.21,0.5,0.16472,0.0001,17.64005]
[1777888965841,33.44,79608.46,0.5,0.16466,0.0001,17.63521]
[1777888965926,33.44,79608.46,0.5,0.16466,0.0001,17.63521]
[1777888965978,33.44,79608.46,0.5,0.16466,0.0001,17.63521]
[1777888966103,33.44,79608.46,0.5,0.16466,0.0001,17.63521]
[1777888966586,33.46,79608.77,0.5,0.16481,0.0001,17.64543]
[1777888967455,33.46,79608.77,0.5,0.16481,0.0001,17.64543]
[1777888967593,33.46,79597.71,0.5,0.16367,0.0001,17.56369]
[1777888968502,33.46,79597.71,0.5,0.16367,0.0001,17.56369]
[1777888968515,33.46,79597.71,0.5,0.16367,0.0001,17.56369]
[1777888968793,33.46,79597.71,0.5,0.16367,0.0001,17.56369]
[1777888968600,33.46,79599.92,0.5,0.1639,0.0001,17.58079]
[1777888969560,33.46,79599.92,0.5,0.1639,0.0001,17.58079]
[1777888969788,33.46,79597.66,0.5,0.16368,0.0001,17.56436]
[1777888970207,33.46,79597.66,0.5,0.16368,0.0001,17.56436]
[1777888970520,33.46,79597.66,0.5,0.16368,0.0001,17.56436]
[1777888970792,33.46,79573.34,0.5,0.16117,0.0001,17.38363]
[1777888971184,33.46,79573.34,0.5,0.16117,0.0001,17.38363]
[1777888971291,33.46,79573.34,0.5,0.16117,0.0001,17.38363]
[1777888971302,33.46,79573.34,0.5,0.16117,0.0001,17.38363]
[1777888971313,33.46,79573.34,0.5,0.16117,0.0001,17.38363]
[1777888971626,33.46,79573.34,0.5,0.16117,0.0001,17.38363]
[1777888972153,33.46,79573.34,0.5,0.16117,0.0001,17.38363]
[1777888972159,33.46,79573.34,0.5,0.16117,0.0001,17.38363]
[1777888972181,33.46,79573.34,0.5,0.16117,0.0001,17.38363]
[1777888972514,33.46,79573.34,0.5,0.16117,0.0001,17.38363]
[1777888972529,33.46,79573.34,0.5,0.16117,0.0001,17.38363]
[1777888972598,33.46,79573.34,0.5,0.16117,0.0001,17.38363]
[1777888972621,33.46,79573.34,0.5,0.16117,0.0001,17.38363]
[1777888972777,33.46,79573.34,0.5,0.16117,0.0001,17.38363]
[1777888972813,33.46,79573.34,0.5,0.16117,0.0001,17.38363]
[1777888972669,33.48,79557.75,0.5,0.15967,0.0001,17.27397]
[1777888972936,33.48,79557.75,0.5,0.15967,0.0001,17.27397]
[1777888973262,33.48,79557.75,0.5,0.15967,0.0001,17.27397]
[1777888973283,33.48,79557.75,0.5,0.15967,0.0001,17.27397]
[1777888973312,33.48,79557.75,0.5,0.15967,0.0001,17.27397]
[1777888973519,33.48,79557.75,0.5,0.15967,0.0001,17.27397]
[1777888973913,33.49,79558.38,0.5,0.15981,0.0001,17.28423]
[1777888973935,33.49,79558.38,0.5,0.15981,0.0001,17.28423]
[1777888974379,33.49,79558.38,0.5,0.15981,0.0001,17.28423]
[1777888974400,33.49,79558.38,0.5,0.15981,0.0001,17.28423]
[1777888974406,33.49,79558.38,0.5,0.15981,0.0001,17.28423]
[1777888974416,33.49,79558.38,0.5,0.15981,0.0001,17.28423]
[1777888974550,33.49,79558.38,0.5,0.15981,0.0001,17.28423]
[1777888974651,33.5,79562.69,0.5,0.16035,0.0001,17.32344]
[1777888976872,33.51,79557.32,0.5,0.15991,0.0001,17.29113]
[1777888977060,33.51,79557.32,0.5,0.15991,0.0001,17.29113]
[1777888977707,33.51,79546.09,0.5,0.15877,0.0001,17.2079]
[1777888979151,33.52,79546.09,0.5,0.15878,0.0001,17.20853]
[1777888979262,33.52,79546.09,0.5,0.15878,0.0001,17.20853]
[1777888979328,33.52,79546.09,0.5,0.15878,0.0001,17.20853]
[1777888979736,33.52,79546.09,0.5,0.15878,0.0001,17.20853]
[1777888979773,33.52,79546.09,0.5,0.15878,0.0001,17.20853]
[1777888980764,33.53,79554.85,0.5,0.15976,0.0001,17.27997]
[1777888981045,33.54,79554.85,0.5,0.15983,0.0001,17.28518]
[1777888981179,33.54,79554.85,0.5,0.15983,0.0001,17.28518]
[1777888981217,33.54,79554.85,0.5,0.15983,0.0001,17.28518]
[1777888981327,33.54,79554.85,0.5,0.15983,0.0001,17.28518]
[1777888981731,33.54,79552.07,0.5,0.15955,0.0001,17.26452]
[1777888982776,33.54,79552.07,0.5,0.15955,0.0001,17.26452]
[1777888982840,33.54,79435.25,0.5,0.14793,0.0001,16.39746]
[1777888983020,33.54,79435.25,0.5,0.14793,0.0001,16.39746]
[1777888983745,33.56,79435.25,0.5,0.1481,0.0001,16.41005]
[1777888983895,33.56,79435.25,0.5,0.1481,0.0001,16.41005]
[1777888984540,33.56,79435.25,0.5,0.1481,0.0001,16.41005]
[1777888984944,33.56,79443.34,0.5,0.1489,0.0001,16.47064]
[1777888985308,33.56,79443.34,0.5,0.1489,0.0001,16.47064]
[1777888986760,33.57,79428.21,0.5,0.14745,0.0001,16.36054]
[1777888987251,33.57,79428.21,0.5,0.14745,0.0001,16.36054]
[1777888987296,33.57,79428.21,0.5,0.14745,0.0001,16.36054]
[1777888987775,33.57,79462.98,0.5,0.15086,0.0001,16.61903]
[1777888987995,33.57,79462.98,0.5,0.15086,0.0001,16.61903]
[1777888988186,33.57,79462.98,0.5,0.15086,0.0001,16.61903]
[1777888988249,33.57,79462.98,0.5,0.15086,0.0001,16.61903]
[1777888988599,33.57,79462.98,0.5,0.15086,0.0001,16.61903]
[1777888988785,33.57,79462.98,0.5,0.15086,0.0001,16.61903]
[1777888988790,33.59,79461.7,0.5,0.15091,0.0001,16.6224]
[1777888989202,33.59,79461.7,0.5,0.15091,0.0001,16.6224]
[1777888989380,33.59,79461.7,0.5,0.15091,0.0001,16.6224]
[1777888989784,33.59,79461.7,0.5,0.15091,0.0001,16.6224]
[1777888989866,33.59,79461.7,0.5,0.15091,0.0001,16.6224]
[1777888990258,33.59,79461.7,0.5,0.15091,0.0001,16.6224]
[1777888990299,33.59,79461.7,0.5,0.15091,0.0001,16.6224]
[1777888990750,33.59,79461.7,0.5,0.15091,0.0001,16.6224]
[1777888990776,33.59,79461.7,0.5,0.15091,0.0001,16.6224]
[1777888990835,33.59,79461.7,0.5,0.15091,0.0001,16.6224]
[1777888990796,33.59,79474.5,0.5,0.15218,0.0001,16.71838]
[1777888991420,33.59,79474.5,0.5,0.15218,0.0001,16.71838]
[1777888991548,33.59,79474.5,0.5,0.15218,0.0001,16.71838]
[1777888991798,33.61,79472.63,0.5,0.1521,0.0001,16.71234]
[1777888992374,33.61,79472.63,0.5,0.1521,0.0001,16.71234]
[1777888992816,33.61,79472.63,0.5,0.1521,0.0001,16.71234]
[1777888992844,33.61,79438.97,0.5,0.14883,0.0001,16.46463]
[1777888993048,33.61,79438.97,0.5,0.14883,0.0001,16.46463]
[1777888993221,33.61,79438.97,0.5,0.14883,0.0001,16.46463]
[1777888993375,33.61,79438.97,0.5,0.14883,0.0001,16.46463]
[1777888993642,33.61,79438.97,0.5,0.14883,0.0001,16.46463]
[1777888993662,33.61,79438.97,0.5,0.14883,0.0001,16.46463]
[1777888993977,33.61,79439.78,0.5,0.14892,0.0001,16.47151]
[1777888994105,33.61,79439.78,0.5,0.14892,0.0001,16.47151]
[1777888994202,33.61,79439.78,0.5,0.14892,0.0001,16.47151]
[1777888994821,33.61,79463.98,0.5,0.15129,0.0001,16.65119]
[1777888995829,33.61,79479.6,0.5,0.15284,0.0001,16.76758]
[1777888996342,33.61,79479.6,0.5,0.15284,0.0001,16.76758]
[1777888996368,33.61,79479.6,0.5,0.15284,0.0001,16.76758]
[1777888996386,33.61,79479.6,0.5,0.15284,0.0001,16.76758]
[1777888996429,33.61,79479.6,0.5,0.15284,0.0001,16.76758]
[1777888996832,33.63,79478.81,0.5,0.1529,0.0001,16.77158]
[1777888997136,33.63,79478.81,0.5,0.1529,0.0001,16.77158]
[1777888997144,33.63,79478.81,0.5,0.1529,0.0001,16.77158]
[1777888997256,33.63,79478.81,0.5,0.1529,0.0001,16.77158]
[1777888997294,33.63,79478.81,0.5,0.1529,0.0001,16.77158]
[1777888997584,33.63,79478.81,0.5,0.1529,0.0001,16.77158]
[1777888997862,33.65,79478.8,0.5,0.153,0.0001,16.77862]
[1777888999301,33.65,79482.75,0.5,0.1534,0.0001,16.8085]
[1777888999343,33.65,79482.75,0.5,0.1534,0.0001,16.8085]
[1777888999373,33.65,79482.75,0.5,0.1534,0.0001,16.8085]
[1777888999861,33.66,79488.57,0.5,0.15406,0.0001,16.85749]
[1777889000520,33.66,79488.57,0.5,0.15406,0.0001,16.85749]
[1777889001334,33.67,79486.13,0.5,0.15393,0.0001,16.84802]
[1777889001345,33.67,79486.13,0.5,0.15393,0.0001,16.84802]
[1777889001875,33.69,79493.16,0.5,0.15474,0.0001,16.90767]
[1777889002264,33.69,79493.16,0.5,0.15474,0.0001,16.90767]
[1777889002301,33.69,79493.16,0.5,0.15474,0.0001,16.90767]
[1777889002881,33.7,79494.87,0.5,0.15501,0.0001,16.92761]
[1777889003735,33.7,79494.87,0.5,0.15501,0.0001,16.92761]
[1777889003888,33.71,79504.23,0.5,0.15603,0.0001,17.00299]
[1777889005586,33.73,79504.86,0.5,0.15618,0.0001,17.01417]
[1777889005625,33.73,79504.86,0.5,0.15618,0.0001,17.01417]
[1777889005633,33.73,79504.86,0.5,0.15618,0.0001,17.01417]
[1777889005681,33.73,79496.08,0.5,0.1553,0.0001,16.94931]
[1777889006025,33.73,79496.08,0.5,0.1553,0.0001,16.94931]
[1777889006708,33.73,79496.08,0.5,0.1553,0.0001,16.94931]
[1777889006750,33.73,79496.08,0.5,0.1553,0.0001,16.94931]
[1777889006840,33.73,79496.08,0.5,0.1553,0.0001,16.94931]
[1777889006835,33.74,79502.54,0.5,0.15605,0.0001,17.00426]
[1777889007620,33.75,79490.12,0.5,0.1549,0.0001,16.91901]
[1777889008508,33.75,79490.12,0.5,0.1549,0.0001,16.91901]
[1777889008628,33.75,79490.12,0.5,0.1549,0.0001,16.91901]
[1777889008735,33.75,79490.12,0.5,0.1549,0.0001,16.91901]
[1777889008836,33.75,79485.21,0.5,0.15442,0.0001,16.88333]
[1777889009039,33.75,79485.21,0.5,0.15442,0.0001,16.88333]
[1777889010318,33.75,79492.04,0.5,0.15511,0.0001,16.93434]
[1777889010384,33.75,79492.04,0.5,0.15511,0.0001,16.93434]
[1777889010455,33.75,79492.04,0.5,0.15511,0.0001,16.93434]
[1777889010526,33.75,79503.45,0.5,0.15626,0.0001,17.01929]
[1777889011340,33.75,79503.45,0.5,0.15626,0.0001,17.01929]
[1777889013513,33.76,79508.19,0.5,0.15672,0.0001,17.05131]
[1777889013543,33.76,79508.19,0.5,0.15672,0.0001,17.05131]
[1777889013593,33.76,79508.19,0.5,0.15672,0.0001,17.05131]
[1777889013647,33.76,79508.19,0.5,0.15672,0.0001,17.05131]
[1777889013673,33.76,79508.19,0.5,0.15672,0.0001,17.05131]
[1777889013676,33.76,79522.76,0.5,0.15819,0.0001,17.15932]
[1777889015586,33.76,79520.82,0.5,0.158,0.0001,17.14542]
[1777889015613,33.76,79520.82,0.5,0.158,0.0001,17.14542]
[1777889015771,33.76,79529.98,0.5,0.15893,0.0001,17.21382]
[1777889016142,33.76,79529.98,0.5,0.15893,0.0001,17.21382]
[1777889016560,33.76,79529.98,0.5,0.15893,0.0001,17.21382]
[1777889016661,33.76,79537.97,0.5,0.15974,0.0001,17.27282]
[1777889017548,33.76,79537.97,0.5,0.15974,0.0001,17.27282]
[1777889017592,33.76,79537.97,0.5,0.15974,0.0001,17.27282]
[1777889017635,33.76,79537.97,0.5,0.15974,0.0001,17.27282]
[1777889017680,33.76,79537.97,0.5,0.15974,0.0001,17.27282]
[1777889017720,33.76,79537.97,0.5,0.15974,0.0001,17.27282]
[1777889017815,33.76,79549.43,0.5,0.16092,0.0001,17.35853]
[1777889018305,33.76,79549.43,0.5,0.16092,0.0001,17.35853]
[1777889018346,33.76,79549.43,0.5,0.16092,0.0001,17.35853]
[1777889018548,33.76,79549.43,0.5,0.16092,0.0001,17.35853]
[1777889018874,33.76,79556.93,0.5,0.16169,0.0001,17.41443]
[1777889019644,33.76,79556.93,0.5,0.16169,0.0001,17.41443]
[1777889019720,33.76,79556.93,0.5,0.16169,0.0001,17.41443]
[1777889019786,33.76,79556.93,0.5,0.16169,0.0001,17.41443]
[1777889019881,33.76,79555.79,0.5,0.16158,0.0001,17.40631]
[1777889020085,33.76,79555.79,0.5,0.16158,0.0001,17.40631]
[1777889020291,33.76,79555.79,0.5,0.16158,0.0001,17.40631]
[1777889020750,33.76,79555.79,0.5,0.16158,0.0001,17.40631]
[1777889020892,33.76,79555.79,0.5,0.16158,0.0001,17.40631]
[1777889020985,33.76,79529.06,0.5,0.15886,0.0001,17.20894]
[1777889021097,33.76,79529.06,0.5,0.15886,0.0001,17.20894]
[1777889021415,33.76,79529.06,0.5,0.15886,0.0001,17.20894]
[1777889021601,33.76,79529.06,0.5,0.15886,0.0001,17.20894]
[1777889021724,33.76,79529.06,0.5,0.15886,0.0001,17.20894]
[1777889021896,33.77,79462.12,0.5,0.15221,0.0001,16.71561]
[1777889022041,33.77,79462.12,0.5,0.15221,0.0001,16.71561]
[1777889022427,33.77,79462.12,0.5,0.15221,0.0001,16.71561]
[1777889022642,33.77,79462.12,0.5,0.15221,0.0001,16.71561]
[1777889022919,33.77,79452.0,0.5,0.15123,0.0001,16.64201]
[1777889023121,33.77,79452.0,0.5,0.15123,0.0001,16.64201]
[1777889023791,33.77,79452.0,0.5,0.15123,0.0001,16.64201]
[1777889023911,33.77,79408.99,0.5,0.14707,0.0001,16.32597]
[1777889024169,33.77,79408.99,0.5,0.14707,0.0001,16.32597]
[1777889024173,33.77,79408.99,0.5,0.14707,0.0001,16.32597]
[1777889024815,33.77,79408.99,0.5,0.14707,0.0001,16.32597]
[1777889024835,33.77,79416.98,0.5,0.14784,0.0001,16.38525]
[1777889025800,33.77,79416.98,0.5,0.14784,0.0001,16.38525]
[1777889025921,33.77,79416.98,0.5,0.14784,0.0001,16.38525]
[1777889026801,33.77,79413.22,0.5,0.14749,0.0001,16.35854]
[1777889026874,33.77,79435.1,0.5,0.14962,0.0001,16.52053]
[1777889027826,33.77,79435.1,0.5,0.14962,0.0001,16.52053]
[1777889028777,33.77,79428.74,0.5,0.14902,0.0001,16.47448]
[1777889028978,33.78,79433.54,0.5,0.14949,0.0001,16.51063]
[1777889031285,33.79,79430.14,0.5,0.14928,0.0001,16.49404]
[1777889031633,33.79,79430.14,0.5,0.14928,0.0001,16.49404]
[1777889031909,33.79,79430.08,0.5,0.14928,0.0001,16.49437]
[1777889031937,33.79,79430.08,0.5,0.14928,0.0001,16.49437]
[1777889032000,33.79,79430.08,0.5,0.14928,0.0001,16.49437]
[1777889032281,33.79,79430.08,0.5,0.14928,0.0001,16.49437]
[1777889032376,33.79,79430.08,0.5,0.14928,0.0001,16.49437]
[1777889032377,33.79,79415.87,0.5,0.14792,0.0001,16.39069]
[1777889033095,33.79,79415.87,0.5,0.14792,0.0001,16.39069]
[1777889033140,33.79,79415.87,0.5,0.14792,0.0001,16.39069]
[1777889033195,33.8,79410.92,0.5,0.14746,0.0001,16.35552]
[1777889033963,33.8,79410.92,0.5,0.14746,0.0001,16.35552]
[1777889034153,33.8,79410.92,0.5,0.14746,0.0001,16.35552]
[1777889034262,33.8,79410.92,0.5,0.14746,0.0001,16.35552]
[1777889035328,33.8,79414.82,0.5,0.14785,0.0001,16.38496]
[1777889035488,33.8,79414.82,0.5,0.14785,0.0001,16.38496]
[1777889035592,33.8,79414.82,0.5,0.14785,0.0001,16.38496]
[1777889035853,33.8,79414.82,0.5,0.14785,0.0001,16.38496]
[1777889035924,33.8,79414.82,0.5,0.14785,0.0001,16.38496]
[1777889035903,33.8,79400.27,0.5,0.14646,0.0001,16.27873]
[1777889036064,33.8,79400.27,0.5,0.14646,0.0001,16.27873]
[1777889036203,33.8,79400.27,0.5,0.14646,0.0001,16.27873]
[1777889036295,33.8,79400.27,0.5,0.14646,0.0001,16.27873]
[1777889036326,33.8,79400.27,0.5,0.14646,0.0001,16.27873]
[1777889036358,33.8,79400.27,0.5,0.14646,0.0001,16.27873]
[1777889036508,33.8,79400.27,0.5,0.14646,0.0001,16.27873]
[1777889036540,33.8,79400.27,0.5,0.14646,0.0001,16.27873]
[1777889036676,33.8,79400.27,0.5,0.14646,0.0001,16.27873]
[1777889036715,33.8,79400.27,0.5,0.14646,0.0001,16.27873]
[1777889036806,33.8,79400.27,0.5,0.14646,0.0001,16.27873]
[1777889036852,33.8,79400.27,0.5,0.14646,0.0001,16.27873]
[1777889036876,33.8,79415.84,0.5,0.14796,0.0001,16.39398]
[1777889037032,33.8,79415.84,0.5,0.14796,0.0001,16.39398]
[1777889037222,33.8,79415.84,0.5,0.14796,0.0001,16.39398]
[1777889037282,33.8,79415.84,0.5,0.14796,0.0001,16.39398]
[1777889037292,33.8,79415.84,0.5,0.14796,0.0001,16.39398]
[1777889037379,33.8,79415.84,0.5,0.14796,0.0001,16.39398]
[1777889037397,33.8,79415.84,0.5,0.14796,0.0001,16.39398]
[1777889037477,33.8,79415.84,0.5,0.14796,0.0001,16.39398]
[1777889037867,33.8,79394.94,0.5,0.14597,0.0001,16.24111]
[1777889038072,33.8,79394.94,0.5,0.14597,0.0001,16.24111]
[1777889038231,33.8,79394.94,0.5,0.14597,0.0001,16.24111]
[1777889038593,33.8,79394.94,0.5,0.14597,0.0001,16.24111]
[1777889038872,33.8,79394.94,0.5,0.14597,0.0001,16.24111]
[1777889038940,33.8,79372.48,0.5,0.14385,9e-05,16.07713]
[1777889039496,33.8,79372.48,0.5,0.14385,9e-05,16.07713]
[1777889039819,33.8,79372.48,0.5,0.14385,9e-05,16.07713]
[1777889039918,33.8,79347.42,0.5,0.1415,9e-05,15.89415]
[1777889040910,33.8,79347.42,0.5,0.1415,9e-05,15.89415]
[1777889041154,33.81,79345.31,0.5,0.14131,9e-05,15.87955]
[1777889041331,33.81,79345.31,0.5,0.14131,9e-05,15.87955]
[1777889041360,33.81,79345.31,0.5,0.14131,9e-05,15.87955]
[1777889041468,33.81,79345.31,0.5,0.14131,9e-05,15.87955]
[1777889041805,33.81,79345.31,0.5,0.14131,9e-05,15.87955]
[1777889041856,33.81,79338.66,0.5,0.1407,9e-05,15.83176]
[1777889042138,33.81,79338.66,0.5,0.1407,9e-05,15.83176]
[1777889042881,33.81,79321.16,0.5,0.13909,9e-05,15.70477]
[1777889043709,33.81,79321.16,0.5,0.13909,9e-05,15.70477]
[1777889043886,33.81,79321.16,0.5,0.13909,9e-05,15.70477]
[1777889043753,33.83,79320.53,0.5,0.13918,9e-05,15.71125]
[1777889044066,33.83,79320.53,0.5,0.13918,9e-05,15.71125]
[1777889044289,33.83,79320.53,0.5,0.13918,9e-05,15.71125]
[1777889044359,33.83,79320.53,0.5,0.13918,9e-05,15.71125]
[1777889044485,33.83,79320.53,0.5,0.13918,9e-05,15.71125]
[1777889044605,33.83,79320.53,0.5,0.13918,9e-05,15.71125]
[1777889044706,33.83,79320.53,0.5,0.13918,9e-05,15.71125]
[1777889044841,33.83,79320.53,0.5,0.13918,9e-05,15.71125]
[1777889044868,33.85,79303.75,0.5,0.13777,9e-05,15.59979]
[1777889044997,33.85,79303.75,0.5,0.13777,9e-05,15.59979]
[1777889045008,33.85,79303.75,0.5,0.13777,9e-05,15.59979]
[1777889045159,33.85,79303.75,0.5,0.13777,9e-05,15.59979]
[1777889045211,33.85,79303.75,0.5,0.13777,9e-05,15.59979]
[1777889045306,33.85,79303.75,0.5,0.13777,9e-05,15.59979]
[1777889045479,33.85,79303.75,0.5,0.13777,9e-05,15.59979]
[1777889045734,33.85,79303.75,0.5,0.13777,9e-05,15.59979]
[1777889045776,33.85,79303.75,0.5,0.13777,9e-05,15.59979]
[1777889045841,33.87,79291.68,0.5,0.13679,9e-05,15.52154]
[1777889046234,33.87,79291.68,0.5,0.13679,9e-05,15.52154]
[1777889046552,33.87,79291.68,0.5,0.13679,9e-05,15.52154]
[1777889046700,33.87,79291.68,0.5,0.13679,9e-05,15.52154]
[1777889046737,33.87,79291.68,0.5,0.13679,9e-05,15.52154]
[1777889046865,33.87,79291.68,0.5,0.13679,9e-05,15.52154]
[1777889046879,33.88,79275.06,0.5,0.13538,9e-05,15.40853]
[1777889047299,33.88,79275.06,0.5,0.13538,9e-05,15.40853]
[1777889047361,33.88,79275.06,0.5,0.13538,9e-05,15.40853]
[1777889047645,33.88,79275.06,0.5,0.13538,9e-05,15.40853]
[1777889047697,33.88,79275.06,0.5,0.13538,9e-05,15.40853]
[1777889047799,33.88,79275.06,0.5,0.13538,9e-05,15.40853]
[1777889047830,33.88,79275.06,0.5,0.13538,9e-05,15.40853]
[1777889047860,33.89,79248.01,0.5,0.13303,9e-05,15.21894]
[1777889047988,33.89,79248.01,0.5,0.13303,9e-05,15.21894]
[1777889048288,33.89,79248.01,0.5,0.13303,9e-05,15.21894]
[1777889048348,33.89,79248.01,0.5,0.13303,9e-05,15.21894]
[1777889048441,33.89,79248.01,0.5,0.13303,9e-05,15.21894]
[1777889048624,33.89,79248.01,0.5,0.13303,9e-05,15.21894]
[1777889048851,33.89,79248.01,0.5,0.13303,9e-05,15.21894]
[1777889049233,33.9,79242.68,0.5,0.13264,9e-05,15.18706]
[1777889049245,33.9,79242.68,0.5,0.13264,9e-05,15.18706]
[1777889049942,33.92,79248.48,0.5,0.13328,9e-05,15.2387]
[1777889050372,33.92,79248.48,0.5,0.13328,9e-05,15.2387]
[1777889050433,33.92,79248.48,0.5,0.13328,9e-05,15.2387]
[1777889050513,33.92,79248.48,0.5,0.13328,9e-05,15.2387]
[1777889050742,33.94,79303.69,0.5,0.1384,9e-05,15.64832]
[1777889051042,33.94,79303.69,0.5,0.1384,9e-05,15.64832]
[1777889051308,33.94,79303.69,0.5,0.1384,9e-05,15.64832]
[1777889051461,33.94,79303.69,0.5,0.1384,9e-05,15.64832]
[1777889051695,33.94,79303.69,0.5,0.1384,9e-05,15.64832]
[1777889051829,33.94,79303.69,0.5,0.1384,9e-05,15.64832]
[1777889051845,33.95,79296.12,0.5,0.13784,9e-05,15.60357]
[1777889052118,33.95,79296.12,0.5,0.13784,9e-05,15.60357]
[1777889052189,33.95,79296.12,0.5,0.13784,9e-05,15.60357]
[1777889052336,33.95,79296.12,0.5,0.13784,9e-05,15.60357]
[1777889052430,33.95,79296.12,0.5,0.13784,9e-05,15.60357]
[1777889052556,33.95,79296.12,0.5,0.13784,9e-05,15.60357]
[1777889052599,33.95,79296.12,0.5,0.13784,9e-05,15.60357]
[1777889052698,33.95,79296.12,0.5,0.13784,9e-05,15.60357]
[1777889053076,33.95,79294.27,0.5,0.13768,9e-05,15.59075]
[1777889053568,33.95,79294.27,0.5,0.13768,9e-05,15.59075]
[1777889053638,33.95,79294.27,0.5,0.13768,9e-05,15.59075]
[1777889053749,33.95,79294.27,0.5,0.13768,9e-05,15.59075]
[1777889053782,33.95,79294.27,0.5,0.13768,9e-05,15.59075]
[1777889053956,33.96,79273.16,0.5,0.13577,9e-05,15.43814]
[1777889054201,33.96,79273.16,0.5,0.13577,9e-05,15.43814]
[1777889054359,33.96,79273.16,0.5,0.13577,9e-05,15.43814]
[1777889054937,33.97,79241.15,0.5,0.13299,9e-05,15.21486]
[1777889055312,33.97,79241.15,0.5,0.13299,9e-05,15.21486]
[1777889055361,33.97,79266.95,0.5,0.13531,9e-05,15.40159]
[1777889056161,33.97,79266.95,0.5,0.13531,9e-05,15.40159]
[1777889057099,34.01,79271.55,0.5,0.13599,9e-05,15.45519]
[1777889057364,34.01,79271.55,0.5,0.13599,9e-05,15.45519]
[1777889057818,34.01,79271.55,0.5,0.13599,9e-05,15.45519]
[1777889057931,34.01,79271.55,0.5,0.13599,9e-05,15.45519]
[1777889058149,34.01,79271.33,0.5,0.13598,9e-05,15.45469]
[1777889058692,34.01,79287.45,0.5,0.13746,9e-05,15.57261]
[1777889059230,34.01,79287.45,0.5,0.13746,9e-05,15.57261]
[1777889059261,34.01,79287.45,0.5,0.13746,9e-05,15.57261]
[1777889059890,34.01,79287.45,0.5,0.13746,9e-05,15.57261]
[1777889059893,34.01,79278.63,0.5,0.13667,9e-05,15.5093]
[1777889060327,34.01,79278.63,0.5,0.13667,9e-05,15.5093]
[1777889060598,34.01,79278.63,0.5,0.13667,9e-05,15.5093]
[1777889060967,34.01,79278.63,0.5,0.13667,9e-05,15.5093]
[1777889060605,34.01,79267.7,0.5,0.13569,9e-05,15.43085]
[1777889061094,34.01,79267.7,0.5,0.13569,9e-05,15.43085]
[1777889061395,34.01,79267.7,0.5,0.13569,9e-05,15.43085]
[1777889061460,34.01,79267.7,0.5,0.13569,9e-05,15.43085]
[1777889061610,34.01,79267.7,0.5,0.13569,9e-05,15.43085]
[1777889061650,34.01,79267.7,0.5,0.13569,9e-05,15.43085]
[1777889061677,34.01,79267.7,0.5,0.13569,9e-05,15.43085]
[1777889061943,34.01,79267.7,0.5,0.13569,9e-05,15.43085]
[1777889061770,34.01,79238.86,0.5,0.1331,9e-05,15.22316]
[1777889062712,34.01,79238.86,0.5,0.1331,9e-05,15.22316]
[1777889062938,34.01,79238.86,0.5,0.1331,9e-05,15.22316]
[1777889062955,34.01,79238.86,0.5,0.1331,9e-05,15.22316]
[1777889062967,34.03,79236.1,0.5,0.133,9e-05,15.21427]
[1777889062991,34.03,79236.1,0.5,0.133,9e-05,15.21427]
[1777889063245,34.03,79236.1,0.5,0.133,9e-05,15.21427]
[1777889063313,34.03,79236.1,0.5,0.133,9e-05,15.21427]
[1777889063324,34.03,79236.1,0.5,0.133,9e-05,15.21427]
[1777889063404,34.03,79236.1,0.5,0.133,9e-05,15.21427]
[1777889063434,34.03,79236.1,0.5,0.133,9e-05,15.21427]
[1777889063505,34.05,79247.81,0.5,0.13419,9e-05,15.30983]
[1777889064496,34.05,79247.81,0.5,0.13419,9e-05,15.30983]
[1777889064544,34.07,79237.44,0.5,0.13338,9e-05,15.24461]
[1777889065277,34.07,79237.44,0.5,0.13338,9e-05,15.24461]
[1777889065471,34.08,79240.62,0.5,0.13376,9e-05,15.27515]
[1777889066066,34.08,79240.62,0.5,0.13376,9e-05,15.27515]
[1777889066241,34.08,79240.62,0.5,0.13376,9e-05,15.27515]
[1777889066325,34.08,79240.62,0.5,0.13376,9e-05,15.27515]
[1777889066413,34.08,79240.62,0.5,0.13376,9e-05,15.27515]
[1777889066507,34.08,79240.62,0.5,0.13376,9e-05,15.27515]
[1777889066596,34.08,79240.62,0.5,0.13376,9e-05,15.27515]
[1777889066891,34.1,79224.97,0.5,0.13246,9e-05,15.16955]
[1777889067272,34.1,79224.97,0.5,0.13246,9e-05,15.16955]
[1777889067281,34.1,79224.97,0.5,0.13246,9e-05,15.16955]
[1777889067422,34.1,79224.97,0.5,0.13246,9e-05,15.16955]
[1777889067475,34.1,79224.97,0.5,0.13246,9e-05,15.16955]
[1777889067508,34.1,79224.97,0.5,0.13246,9e-05,15.16955]
[1777889067815,34.1,79224.97,0.5,0.13246,9e-05,15.16955]
[1777889067907,34.1,79226.08,0.5,0.13256,9e-05,15.1781]
[1777889068088,34.1,79226.08,0.5,0.13256,9e-05,15.1781]
[1777889068274,34.1,79226.08,0.5,0.13256,9e-05,15.1781]
[1777889068767,34.1,79226.08,0.5,0.13256,9e-05,15.1781]
[1777889068810,34.1,79226.08,0.5,0.13256,9e-05,15.1781]
[1777889068884,34.11,79245.18,0.5,0.13437,9e-05,15.32408]
[1777889069246,34.11,79245.18,0.5,0.13437,9e-05,15.32408]
[1777889069934,34.11,79220.04,0.5,0.13214,9e-05,15.14369]
[1777889071682,34.11,79214.61,0.5,0.13166,9e-05,15.10464]
[1777889071768,34.15,79211.66,0.5,0.1316,9e-05,15.09747]
[1777889072164,34.15,79211.66,0.5,0.1316,9e-05,15.09747]
[1777889072417,34.15,79211.66,0.5,0.13161,9e-05,15.09812]
[1777889074174,34.15,79204.0,0.5,0.13094,9e-05,15.04387]
[1777889074229,34.15,79204.0,0.5,0.13094,9e-05,15.04387]
[1777889074448,34.15,79208.83,0.5,0.13137,9e-05,15.07853]
[1777889075476,34.15,79208.83,0.5,0.13137,9e-05,15.07853]
[1777889075495,34.15,79208.83,0.5,0.13137,9e-05,15.07853]
[1777889075757,34.15,79208.83,0.5,0.13137,9e-05,15.07853]
[1777889075970,34.15,79208.83,0.5,0.13137,9e-05,15.07853]
[1777889075798,34.15,79195.26,0.5,0.13019,9e-05,14.98238]
[1777889076078,34.15,79195.26,0.5,0.13019,9e-05,14.98238]
[1777889076129,34.15,79195.26,0.5,0.13019,9e-05,14.98238]
[1777889076455,34.15,79195.26,0.5,0.1302,9e-05,14.98295]
[1777889077460,34.15,79195.26,0.5,0.1302,9e-05,14.98295]
[1777889077470,34.15,79195.26,0.5,0.1302,9e-05,14.98295]
[1777889077574,34.15,79195.26,0.5,0.1302,9e-05,14.98295]
[1777889077644,34.15,79192.2,0.5,0.12994,9e-05,14.9618]
[1777889080730,34.16,79191.43,0.5,0.12995,9e-05,14.96222]
[1777889081217,34.16,79194.7,0.5,0.13024,9e-05,14.98617]
[1777889081740,34.16,79208.86,0.5,0.13149,9e-05,15.08819]
[1777889082204,34.16,79208.86,0.5,0.13149,9e-05,15.08819]
[1777889082491,34.18,79209.31,0.5,0.13165,9e-05,15.10062]
[1777889083605,34.18,79209.31,0.5,0.13165,9e-05,15.10062]
[1777889083896,34.19,79235.11,0.5,0.13403,9e-05,15.29352]
[1777889084197,34.19,79235.11,0.5,0.13403,9e-05,15.29352]
[1777889084213,34.19,79235.11,0.5,0.13403,9e-05,15.29352]
[1777889084507,34.19,79235.11,0.5,0.13404,9e-05,15.29416]
[1777889086263,34.2,79234.61,0.5,0.134,9e-05,15.2912]
[1777889086478,34.2,79234.61,0.5,0.134,9e-05,15.2912]
[1777889087601,34.2,79239.25,0.5,0.13443,9e-05,15.32515]
[1777889087614,34.2,79239.25,0.5,0.13443,9e-05,15.32515]
[1777889087617,34.2,79239.25,0.5,0.13443,9e-05,15.32515]
[1777889087676,34.2,79244.95,0.5,0.13494,9e-05,15.36668]
[1777889088268,34.2,79244.95,0.5,0.13494,9e-05,15.36668]
[1777889088968,34.2,79244.95,0.5,0.13494,9e-05,15.36668]
[1777889088974,34.2,79244.95,0.5,0.13494,9e-05,15.36668]
[1777889089543,34.2,79240.33,0.5,0.13454,9e-05,15.33395]
[1777889092390,34.2,79238.69,0.5,0.13441,9e-05,15.32386]
[1777889092493,34.2,79238.69,0.5,0.13441,9e-05,15.32386]
[1777889093359,34.2,79240.02,0.5,0.13454,9e-05,15.33395]
[1777889093791,34.2,79229.68,0.5,0.13362,9e-05,15.26015]
[1777889094066,34.2,79229.68,0.5,0.13362,9e-05,15.26015]
[1777889096374,34.21,79220.52,0.5,0.13282,9e-05,15.19559]
[1777889097994,34.21,79217.36,0.5,0.13255,9e-05,15.17361]
[1777889097601,34.22,79230.39,0.5,0.1338,9e-05,15.2744]
[1777889098963,34.22,79230.39,0.5,0.1338,9e-05,15.2744]
[1777889099900,34.22,79230.49,0.5,0.13382,9e-05,15.27571]
[1777889100063,34.22,79231.55,0.5,0.13391,9e-05,15.28361]
[1777889100549,34.22,79231.55,0.5,0.13391,9e-05,15.28361]
[1777889100774,34.22,79231.55,0.5,0.13391,9e-05,15.28361]
[1777889100922,34.22,79200.54,0.5,0.13118,9e-05,15.06186]
[1777889101061,34.22,79200.54,0.5,0.13118,9e-05,15.06186]
[1777889101131,34.22,79200.54,0.5,0.13118,9e-05,15.06186]
[1777889102398,34.22,79192.16,0.5,0.13045,9e-05,15.00214]
[1777889102720,34.22,79192.16,0.5,0.13045,9e-05,15.00214]
[1777889102906,34.22,79216.08,0.5,0.13256,9e-05,15.17409]
[1777889103163,34.22,79216.08,0.5,0.13256,9e-05,15.17409]
[1777889103279,34.22,79216.08,0.5,0.13256,9e-05,15.17409]
[1777889103435,34.22,79216.08,0.5,0.13256,9e-05,15.17409]
[1777889103494,34.22,79216.08,0.5,0.13256,9e-05,15.17409]
[1777889103645,34.24,79216.08,0.5,0.13268,9e-05,15.18359]
[1777889104082,34.24,79216.08,0.5,0.13268,9e-05,15.18359]
[1777889104145,34.24,79216.08,0.5,0.13268,9e-05,15.18359]
[1777889104652,34.24,79222.66,0.5,0.13327,9e-05,15.2315]
[1777889105227,34.24,79222.66,0.5,0.13327,9e-05,15.2315]
[1777889105490,34.24,79222.66,0.5,0.13327,9e-05,15.2315]
[1777889105538,34.24,79222.66,0.5,0.13327,9e-05,15.2315]
[1777889105659,34.24,79212.09,0.5,0.13234,9e-05,15.15634]
[1777889106611,34.24,79212.09,0.5,0.13234,9e-05,15.15634]
[1777889106723,34.24,79195.22,0.5,0.13087,9e-05,15.03629]
[1777889107646,34.24,79195.22,0.5,0.13087,9e-05,15.03629]
[1777889108261,34.25,79192.77,0.5,0.13066,9e-05,15.01937]
[1777889108488,34.25,79192.77,0.5,0.13066,9e-05,15.01937]
[1777889110576,34.25,79191.48,0.5,0.13057,9e-05,15.01153]
[1777889110637,34.25,79191.48,0.5,0.13057,9e-05,15.01153]
[1777889110759,34.25,79191.48,0.5,0.13057,9e-05,15.01153]
[1777889110862,34.25,79179.02,0.5,0.12949,9e-05,14.9232]
[1777889111155,34.25,79179.02,0.5,0.12949,9e-05,14.9232]
[1777889111188,34.25,79179.02,0.5,0.12949,9e-05,14.9232]
[1777889111940,34.25,79177.12,0.5,0.12933,9e-05,14.91035]
[1777889114636,34.26,79178.95,0.5,0.12957,9e-05,14.93004]
[1777889114669,34.26,79178.95,0.5,0.12957,9e-05,14.93004]
[1777889114909,34.26,79174.38,0.5,0.12918,9e-05,14.89798]
[1777889116573,34.26,79173.47,0.5,0.12911,9e-05,14.89208]
[1777889116618,34.26,79173.47,0.5,0.12911,9e-05,14.89208]
[1777889116713,34.26,79173.47,0.5,0.12911,9e-05,14.89208]
[1777889116717,34.26,79173.47,0.5,0.12911,9e-05,14.89208]
[1777889116965,34.27,79173.77,0.5,0.12914,9e-05,14.89483]
[1777889118567,34.27,79173.31,0.5,0.12911,9e-05,14.89215]
[1777889118588,34.27,79173.31,0.5,0.12911,9e-05,14.89215]
[1777889118617,34.27,79173.31,0.5,0.12911,9e-05,14.89215]
[1777889118754,34.27,79173.31,0.5,0.12911,9e-05,14.89215]
[1777889119277,34.27,79173.81,0.5,0.12916,9e-05,14.89633]
[1777889119798,34.27,79156.46,0.5,0.12767,9e-05,14.77326]
[1777889120175,34.27,79156.46,0.5,0.12767,9e-05,14.77326]
[1777889120642,34.27,79156.46,0.5,0.12767,9e-05,14.77326]
[1777889120671,34.27,79156.46,0.5,0.12767,9e-05,14.77326]
[1777889120941,34.27,79143.37,0.5,0.12654,9e-05,14.68012]
[1777889121080,34.27,79143.37,0.5,0.12654,9e-05,14.68012]
[1777889121370,34.27,79143.37,0.5,0.12654,9e-05,14.68012]
[1777889121505,34.27,79143.37,0.5,0.12654,9e-05,14.68012]
[1777889121597,34.27,79143.37,0.5,0.12654,9e-05,14.68012]
[1777889121723,34.27,79143.37,0.5,0.12654,9e-05,14.68012]
[1777889121808,34.27,79143.37,0.5,0.12654,9e-05,14.68012]
[1777889121917,34.27,79143.37,0.5,0.12654,9e-05,14.68012]
[1777889122032,34.27,79143.0,0.5,0.12655,9e-05,14.68085]
[1777889125014,34.28,79144.53,0.5,0.12671,9e-05,14.69344]
[1777889125816,34.28,79149.69,0.5,0.12717,9e-05,14.7318]
[1777889127728,34.29,79156.65,0.5,0.12787,9e-05,14.78914]
[1777889127765,34.29,79156.65,0.5,0.12787,9e-05,14.78914]
[1777889127872,34.31,79165.31,0.5,0.1287,9e-05,14.85772]
[1777889131504,34.34,79166.74,0.5,0.12905,9e-05,14.88626]
[1777889132688,34.34,79166.04,0.5,0.12897,9e-05,14.87772]
[1777889132718,34.34,79166.04,0.5,0.12897,9e-05,14.87772]
[1777889132866,34.35,79185.32,0.5,0.13072,9e-05,15.02064]
[1777889133699,34.35,79185.32,0.5,0.13072,9e-05,15.02064]
[1777889133871,34.35,79185.32,0.5,0.13072,9e-05,15.02064]
[1777889133948,34.35,79165.24,0.5,0.12898,9e-05,14.87822]
[1777889134764,34.35,79165.24,0.5,0.12898,9e-05,14.87822]
[1777889134861,34.35,79165.24,0.5,0.12898,9e-05,14.87822]
[1777889134956,34.35,79182.49,0.5,0.13048,9e-05,15.00159]
[1777889137414,34.37,79191.05,0.5,0.13135,9e-05,15.07187]
[1777889138527,34.37,79188.78,0.5,0.13116,9e-05,15.05654]
[1777889138589,34.37,79188.78,0.5,0.13116,9e-05,15.05654]
[1777889138740,34.37,79188.78,0.5,0.13116,9e-05,15.05654]
[1777889138773,34.37,79188.78,0.5,0.13116,9e-05,15.05654]
[1777889139362,34.37,79186.25,0.5,0.13095,9e-05,15.03937]
[1777889139597,34.37,79186.25,0.5,0.13095,9e-05,15.03937]
[1777889139650,34.37,79186.25,0.5,0.13095,9e-05,15.03937]
[1777889139691,34.37,79186.25,0.5,0.13095,9e-05,15.03937]
[1777889140004,34.37,79173.12,0.5,0.12981,9e-05,14.94644]
[1777889140128,34.37,79173.12,0.5,0.12981,9e-05,14.94644]
[1777889140159,34.37,79173.12,0.5,0.12981,9e-05,14.94644]
[1777889140165,34.37,79173.12,0.5,0.12981,9e-05,14.94644]
[1777889140225,34.37,79173.12,0.5,0.12981,9e-05,14.94644]
[1777889140946,34.37,79173.12,0.5,0.12981,9e-05,14.94644]
[1777889140999,34.37,79167.02,0.5,0.12929,9e-05,14.9034]
[1777889141647,34.37,79167.02,0.5,0.12929,9e-05,14.9034]
[1777889141937,34.37,79167.02,0.5,0.12929,9e-05,14.9034]
[1777889142002,34.37,79139.65,0.5,0.12694,9e-05,14.70943]
[1777889142364,34.37,79139.65,0.5,0.12694,9e-05,14.70943]
[1777889143965,34.38,79125.13,0.5,0.12571,9e-05,14.60785]
[1777889144378,34.38,79125.13,0.5,0.12571,9e-05,14.60785]
[1777889144417,34.38,79125.13,0.5,0.12571,9e-05,14.60785]
[1777889144439,34.38,79125.13,0.5,0.12571,9e-05,14.60785]
[1777889144473,34.38,79125.13,0.5,0.12571,9e-05,14.60785]
[1777889147056,34.39,79124.95,0.5,0.12581,9e-05,14.61565]
[1777889147069,34.41,79132.34,0.5,0.12656,9e-05,14.67781]
[1777889147213,34.41,79132.34,0.5,0.12656,9e-05,14.67781]
[1777889148276,34.41,79132.25,0.5,0.12655,9e-05,14.67717]
[1777889148325,34.41,79132.25,0.5,0.12655,9e-05,14.67717]
[1777889148370,34.41,79132.25,0.5,0.12655,9e-05,14.67717]
[1777889148440,34.41,79132.25,0.5,0.12655,9e-05,14.67717]
[1777889149133,34.41,79127.71,0.5,0.12617,9e-05,14.64503]
[1777889149240,34.41,79127.71,0.5,0.12617,9e-05,14.64503]
[1777889149315,34.41,79127.71,0.5,0.12617,9e-05,14.64503]
[1777889149683,34.41,79127.71,0.5,0.12617,9e-05,14.64503]
[1777889150997,34.42,79133.82,0.5,0.1268,9e-05,14.69739]
[1777889151047,34.43,79123.74,0.5,0.12596,9e-05,14.62766]
[1777889151610,34.43,79123.74,0.5,0.12596,9e-05,14.62766]
[1777889151632,34.43,79123.74,0.5,0.12596,9e-05,14.62766]
[1777889152024,34.43,79123.74,0.5,0.12597,9e-05,14.62848]
[1777889152649,34.43,79123.74,0.5,0.12597,9e-05,14.62848]
[1777889152679,34.43,79123.74,0.5,0.12597,9e-05,14.62848]
[1777889152881,34.43,79123.74,0.5,0.12597,9e-05,14.62848]
[1777889153034,34.43,79123.76,0.5,0.12598,9e-05,14.62948]
[1777889153194,34.43,79123.76,0.5,0.12598,9e-05,14.62948]
[1777889154038,34.44,79135.14,0.5,0.12706,9e-05,14.71845]
[1777889157069,34.45,79133.77,0.5,0.12696,9e-05,14.71021]
[1777889157109,34.45,79133.42,0.5,0.12694,9e-05,14.70846]
[1777889158070,34.45,79131.17,0.5,0.12676,9e-05,14.69327]
[1777889158989,34.45,79131.17,0.5,0.12676,9e-05,14.69327]
[1777889159076,34.45,79131.64,0.5,0.12681,9e-05,14.69736]
[1777889160454,34.45,79130.61,0.5,0.12673,9e-05,14.69082]
[1777889160606,34.45,79130.61,0.5,0.12673,9e-05,14.69082]
[1777889160636,34.45,79130.61,0.5,0.12673,9e-05,14.69082]
[1777889160682,34.45,79130.61,0.5,0.12673,9e-05,14.69082]
[1777889161094,34.45,79120.14,0.5,0.12585,8e-05,14.61755]
[1777889161780,34.45,79120.14,0.5,0.12585,8e-05,14.61755]
[1777889162111,34.45,79119.63,0.5,0.12581,8e-05,14.61439]
[1777889162129,34.45,79119.63,0.5,0.12581,8e-05,14.61439]
[1777889162165,34.45,79119.63,0.5,0.12581,8e-05,14.61439]
[1777889162562,34.45,79119.63,0.5,0.12581,8e-05,14.61439]
[1777889162635,34.45,79119.63,0.5,0.12581,8e-05,14.61439]
[1777889163290,34.46,79110.63,0.5,0.12505,8e-05,14.55144]
[1777889164110,34.47,79099.47,0.5,0.12423,8e-05,14.48217]
[1777889164282,34.47,79099.47,0.5,0.12423,8e-05,14.48217]
[1777889164341,34.47,79099.47,0.5,0.12423,8e-05,14.48217]
[1777889164391,34.47,79099.47,0.5,0.12423,8e-05,14.48217]
[1777889164437,34.47,79099.47,0.5,0.12423,8e-05,14.48217]
[1777889164572,34.47,79099.47,0.5,0.12423,8e-05,14.48217]
[1777889166303,34.5,79087.89,0.5,0.12344,8e-05,14.41556]
[1777889168030,34.5,79078.87,0.5,0.12268,8e-05,14.35218]
[1777889168108,34.5,79078.87,0.5,0.12268,8e-05,14.35218]
[1777889168287,34.51,79077.54,0.5,0.12263,8e-05,14.34792]
[1777889168452,34.51,79077.54,0.5,0.12263,8e-05,14.34792]
[1777889170345,34.53,79077.77,0.5,0.1228,8e-05,14.3613]
[1777889170370,34.53,79077.77,0.5,0.1228,8e-05,14.3613]
[1777889170430,34.53,79077.77,0.5,0.1228,8e-05,14.3613]
[1777889170550,34.53,79077.77,0.5,0.1228,8e-05,14.3613]
[1777889170562,34.53,79077.77,0.5,0.1228,8e-05,14.3613]
[1777889170582,34.53,79077.77,0.5,0.1228,8e-05,14.3613]
[1777889170705,34.53,79077.77,0.5,0.1228,8e-05,14.3613]
[1777889171889,34.55,79075.65,0.5,0.12276,8e-05,14.35818]
[1777889171931,34.55,79075.65,0.5,0.12276,8e-05,14.35818]
[1777889174011,34.57,79076.12,0.5,0.12294,8e-05,14.3728]
[1777889174212,34.58,79076.71,0.5,0.12306,8e-05,14.3824]
[1777889174912,34.58,79076.71,0.5,0.12306,8e-05,14.3824]
[1777889175129,34.58,79076.71,0.5,0.12306,8e-05,14.3824]
[1777889175179,34.59,79081.27,0.5,0.1235,8e-05,14.41969]
[1777889175243,34.59,79081.27,0.5,0.1235,8e-05,14.41969]
[1777889176086,34.61,79090.02,0.5,0.12437,8e-05,14.49197]
[1777889177013,34.61,79090.02,0.5,0.12437,8e-05,14.49197]
[1777889177114,34.61,79075.02,0.5,0.12312,8e-05,14.38743]
[1777889181434,34.64,79076.93,0.5,0.12349,8e-05,14.41823]
[1777889181438,34.64,79076.93,0.5,0.12349,8e-05,14.41823]
[1777889181480,34.64,79076.93,0.5,0.12349,8e-05,14.41823]
[1777889181839,34.65,79074.25,0.5,0.12336,8e-05,14.40703]
[1777889183338,34.65,79076.92,0.5,0.12359,8e-05,14.42573]
[1777889184031,34.66,79079.09,0.5,0.12387,8e-05,14.44935]
[1777889189047,34.67,79077.61,0.5,0.12378,8e-05,14.44196]
[1777889191333,34.67,79071.66,0.5,0.12327,8e-05,14.39758]
[1777889191342,34.67,79071.66,0.5,0.12327,8e-05,14.39758]
[1777889191697,34.67,79071.66,0.5,0.12327,8e-05,14.39758]
[1777889192050,34.68,79074.89,0.5,0.1236,8e-05,14.42509]
[1777889192275,34.68,79074.89,0.5,0.1236,8e-05,14.42509]
[1777889192380,34.68,79074.89,0.5,0.1236,8e-05,14.42509]
[1777889192624,34.68,79074.89,0.5,0.1236,8e-05,14.42509]
[1777889193037,34.68,79029.1,0.5,0.11983,8e-05,14.10614]
[1777889193609,34.68,79029.1,0.5,0.11983,8e-05,14.10614]
[1777889193633,34.68,79029.1,0.5,0.11983,8e-05,14.10614]
[1777889193848,34.68,79029.1,0.5,0.11983,8e-05,14.10614]
[1777889194137,34.68,79027.47,0.5,0.11971,8e-05,14.09541]
[1777889194204,34.68,79027.47,0.5,0.11971,8e-05,14.09541]
[1777889194612,34.68,79027.47,0.5,0.11971,8e-05,14.09541]
[1777889195050,34.68,79027.47,0.5,0.11971,8e-05,14.09541]
[1777889195056,34.68,79027.47,0.5,0.11971,8e-05,14.09541]
[1777889195097,34.68,79027.47,0.5,0.11971,8e-05,14.09541]
[1777889195132,34.7,79017.33,0.5,0.11899,8e-05,14.03433]
[1777889196144,34.7,79017.33,0.5,0.11899,8e-05,14.03433]
[1777889197870,34.72,79013.0,0.5,0.11876,8e-05,14.01448]
[1777889197983,34.72,79013.0,0.5,0.11876,8e-05,14.01448]
[1777889198085,34.75,79005.34,0.5,0.1184,8e-05,13.98239]
[1777889199779,34.75,79005.34,0.5,0.1184,8e-05,13.98239]
[1777889199917,34.75,79005.34,0.5,0.1184,8e-05,13.98239]
[1777889200046,34.75,79005.34,0.5,0.1184,8e-05,13.98239]
[1777889200122,34.78,78987.7,0.5,0.11716,8e-05,13.87609]
[1777889200330,34.78,78987.7,0.5,0.11716,8e-05,13.87609]
[1777889200459,34.78,78987.7,0.5,0.11716,8e-05,13.87609]
[1777889200511,34.78,78987.7,0.5,0.11716,8e-05,13.87609]
[1777889201130,34.78,78968.44,0.5,0.11564,8e-05,13.74426]
[1777889201701,34.78,78968.44,0.5,0.11564,8e-05,13.74426]
[1777889201731,34.78,78968.44,0.5,0.11564,8e-05,13.74426]
[1777889201781,34.78,78968.44,0.5,0.11564,8e-05,13.74426]
[1777889201832,34.78,78968.44,0.5,0.11564,8e-05,13.74426]
[1777889201863,34.78,78968.44,0.5,0.11564,8e-05,13.74426]
[1777889201939,34.78,78968.44,0.5,0.11564,8e-05,13.74426]
[1777889202251,34.79,78969.14,0.5,0.11578,8e-05,13.75678]
[1777889202406,34.79,78969.14,0.5,0.11578,8e-05,13.75678]
[1777889202432,34.79,78969.14,0.5,0.11578,8e-05,13.75678]
[1777889202487,34.79,78969.14,0.5,0.11578,8e-05,13.75678]
[1777889202974,34.79,78969.14,0.5,0.11578,8e-05,13.75678]
[1777889203053,34.79,78969.14,0.5,0.11578,8e-05,13.75678]
[1777889203138,34.81,78960.79,0.5,0.11521,8e-05,13.70687]
[1777889203415,34.81,78960.79,0.5,0.11521,8e-05,13.70687]
[1777889203997,34.81,78960.79,0.5,0.11521,8e-05,13.70687]
[1777889204045,34.81,78960.79,0.5,0.11521,8e-05,13.70687]
[1777889204138,34.81,78935.06,0.5,0.11319,8e-05,13.5313]
[1777889204320,34.81,78935.06,0.5,0.11319,8e-05,13.5313]
[1777889204557,34.81,78935.06,0.5,0.11319,8e-05,13.5313]
[1777889204581,34.81,78935.06,0.5,0.11319,8e-05,13.5313]
[1777889204742,34.81,78935.06,0.5,0.11319,8e-05,13.5313]
[1777889204802,34.81,78935.06,0.5,0.11319,8e-05,13.5313]
[1777889204990,34.81,78935.06,0.5,0.11319,8e-05,13.5313]
[1777889205138,34.81,78935.06,0.5,0.11319,8e-05,13.5313]
[1777889205108,34.81,78894.07,0.5,0.11003,8e-05,13.25257]
[1777889205564,34.81,78894.07,0.5,0.11003,8e-05,13.25257]
[1777889205709,34.81,78894.07,0.5,0.11003,8e-05,13.25257]
[1777889205728,34.81,78894.07,0.5,0.11003,8e-05,13.25257]
[1777889206409,34.84,78896.14,0.5,0.11036,8e-05,13.28146]
[1777889206568,34.84,78896.14,0.5,0.11036,8e-05,13.28146]
[1777889206722,34.84,78896.14,0.5,0.11036,8e-05,13.28146]
[1777889206752,34.84,78896.14,0.5,0.11036,8e-05,13.28146]
[1777889206798,34.84,78896.14,0.5,0.11036,8e-05,13.28146]
[1777889206966,34.84,78896.14,0.5,0.11036,8e-05,13.28146]
[1777889207034,34.86,78901.63,0.5,0.11095,8e-05,13.33302]
[1777889207261,34.86,78901.63,0.5,0.11095,8e-05,13.33302]
[1777889207398,34.86,78901.63,0.5,0.11095,8e-05,13.33302]
[1777889207456,34.86,78901.63,0.5,0.11095,8e-05,13.33302]
[1777889207512,34.86,78901.63,0.5,0.11095,8e-05,13.33302]
[1777889207541,34.86,78901.63,0.5,0.11095,8e-05,13.33302]
[1777889208312,34.86,78900.53,0.5,0.11086,8e-05,13.32554]
[1777889208516,34.86,78900.53,0.5,0.11086,8e-05,13.32554]
[1777889208586,34.86,78900.53,0.5,0.11086,8e-05,13.32554]
[1777889208614,34.86,78900.53,0.5,0.11086,8e-05,13.32554]
[1777889208776,34.86,78900.53,0.5,0.11086,8e-05,13.32554]
[1777889208887,34.86,78900.53,0.5,0.11086,8e-05,13.32554]
[1777889208933,34.89,78902.09,0.5,0.11122,8e-05,13.3564]
[1777889209220,34.89,78902.09,0.5,0.11122,8e-05,13.3564]
[1777889209714,34.89,78902.09,0.5,0.11122,8e-05,13.3564]
[1777889210234,34.91,78895.01,0.5,0.11079,8e-05,13.31809]
[1777889211200,34.91,78895.87,0.5,0.11085,8e-05,13.32392]
[1777889211850,34.95,78883.99,0.5,0.11019,8e-05,13.26471]
[1777889212897,34.95,78883.99,0.5,0.11019,8e-05,13.26471]
[1777889212916,34.95,78883.99,0.5,0.11019,8e-05,13.26471]
[1777889213425,34.97,78876.28,0.5,0.10973,8e-05,13.22354]
[1777889213794,34.97,78876.28,0.5,0.10973,8e-05,13.22354]
[1777889214014,34.97,78876.28,0.5,0.10973,8e-05,13.22354]
[1777889214163,34.97,78876.28,0.5,0.10973,8e-05,13.22354]
[1777889214172,34.99,78876.33,0.5,0.10986,8e-05,13.23537]
[1777889214252,34.99,78876.33,0.5,0.10986,8e-05,13.23537]
[1777889214284,34.99,78876.33,0.5,0.10986,8e-05,13.23537]
[1777889214352,34.99,78876.33,0.5,0.10986,8e-05,13.23537]
[1777889214403,34.99,78876.33,0.5,0.10986,8e-05,13.23537]
[1777889214927,34.99,78876.33,0.5,0.10986,8e-05,13.23537]
[1777889215025,34.99,78876.33,0.5,0.10986,8e-05,13.23537]
[1777889215165,34.99,78876.33,0.5,0.10986,8e-05,13.23537]
[1777889215262,35.01,78880.03,0.5,0.11028,8e-05,13.2715]
[1777889215327,35.01,78880.03,0.5,0.11028,8e-05,13.2715]
[1777889215658,35.01,78880.03,0.5,0.11028,8e-05,13.2715]
[1777889215927,35.03,78895.28,0.5,0.11164,8e-05,13.3915]
[1777889216466,35.03,78895.28,0.5,0.11164,8e-05,13.3915]
[1777889217026,35.03,78895.28,0.5,0.11164,8e-05,13.3915]
[1777889219134,35.05,78896.26,0.5,0.11185,8e-05,13.41001]
[1777889219186,35.11,78890.64,0.5,0.11177,8e-05,13.40158]
[1777889220175,35.11,78890.64,0.5,0.11177,8e-05,13.40158]
[1777889220485,35.11,78890.64,0.5,0.11177,8e-05,13.40158]
[1777889220523,35.11,78890.64,0.5,0.11177,8e-05,13.40158]
[1777889220594,35.11,78890.64,0.5,0.11177,8e-05,13.40158]
[1777889220720,35.11,78890.64,0.5,0.11177,8e-05,13.40158]
[1777889221033,35.11,78890.64,0.5,0.11177,8e-05,13.40158]
[1777889221069,35.13,78889.86,0.5,0.11184,8e-05,13.40784]
[1777889221222,35.13,78889.86,0.5,0.11184,8e-05,13.40784]
[1777889221488,35.13,78889.86,0.5,0.11184,8e-05,13.40784]
[1777889221549,35.13,78889.86,0.5,0.11184,8e-05,13.40784]
[1777889221808,35.13,78889.86,0.5,0.11184,8e-05,13.40784]
[1777889222043,35.13,78889.86,0.5,0.11184,8e-05,13.40784]
[1777889222090,35.17,78876.68,0.5,0.11112,8e-05,13.34414]
[1777889223066,35.17,78876.68,0.5,0.11112,8e-05,13.34414]
[1777889223158,35.19,78864.8,0.5,0.11036,8e-05,13.27644]
[1777889223875,35.19,78864.8,0.5,0.11036,8e-05,13.27644]
[1777889224082,35.19,78864.8,0.5,0.11036,8e-05,13.27644]
[1777889224188,35.19,78834.39,0.5,0.10807,7e-05,13.07308]
[1777889224653,35.19,78834.39,0.5,0.10807,7e-05,13.07308]
[1777889224753,35.19,78813.97,0.5,0.10655,7e-05,12.9367]
[1777889226163,35.19,78813.97,0.5,0.10655,7e-05,12.9367]
[1777889226485,35.19,78813.97,0.5,0.10657,7e-05,12.93799]
[1777889227743,35.24,78810.97,0.5,0.10668,7e-05,12.94781]
[1777889227924,35.24,78810.97,0.5,0.10668,7e-05,12.94781]
[1777889227997,35.24,78810.97,0.5,0.10668,7e-05,12.94781]
[1777889228136,35.24,78810.97,0.5,0.10668,7e-05,12.94781]
[1777889228139,35.26,78802.56,0.5,0.10618,7e-05,12.90237]
[1777889228219,35.26,78802.56,0.5,0.10618,7e-05,12.90237]
[1777889228305,35.26,78802.56,0.5,0.10618,7e-05,12.90237]
[1777889228342,35.26,78802.56,0.5,0.10618,7e-05,12.90237]
[1777889228441,35.26,78802.56,0.5,0.10618,7e-05,12.90237]
[1777889228730,35.26,78802.56,0.5,0.10618,7e-05,12.90237]
[1777889228809,35.26,78802.56,0.5,0.10618,7e-05,12.90237]
[1777889228815,35.26,78802.56,0.5,0.10618,7e-05,12.90237]
[1777889229128,35.28,78777.7,0.5,0.10448,7e-05,12.7486]
[1777889229751,35.28,78777.7,0.5,0.10448,7e-05,12.7486]
[1777889229953,35.28,78764.24,0.5,0.1035,7e-05,12.6597]
[1777889230850,35.28,78764.24,0.5,0.1035,7e-05,12.6597]
[1777889231047,35.3,78736.25,0.5,0.10161,7e-05,12.48607]
[1777889231343,35.3,78736.25,0.5,0.10161,7e-05,12.48607]
[1777889231473,35.3,78736.25,0.5,0.10161,7e-05,12.48607]
[1777889231612,35.3,78736.25,0.5,0.10161,7e-05,12.48607]
[1777889231930,35.34,78696.2,0.5,0.09905,7e-05,12.25011]
[1777889232828,35.34,78696.2,0.5,0.09905,7e-05,12.25011]
[1777889232935,35.37,78702.2,0.5,0.09963,7e-05,12.30286]
[1777889233391,35.37,78702.2,0.5,0.09963,7e-05,12.30286]
[1777889233804,35.37,78702.2,0.5,0.09963,7e-05,12.30286]
[1777889233977,35.37,78702.2,0.5,0.09963,7e-05,12.30286]
[1777889234131,35.39,78743.29,0.5,0.10273,7e-05,12.58801]
[1777889235034,35.42,78723.03,0.5,0.10142,7e-05,12.46771]
[1777889235596,35.42,78723.03,0.5,0.10142,7e-05,12.46771]
[1777889235786,35.42,78751.58,0.5,0.10347,7e-05,12.6548]
[1777889236693,35.42,78751.58,0.5,0.10347,7e-05,12.6548]
[1777889236731,35.44,78779.18,0.5,0.10564,7e-05,12.85051]
[1777889237314,35.44,78779.18,0.5,0.10564,7e-05,12.85051]
[1777889237569,35.44,78779.18,0.5,0.10564,7e-05,12.85051]
[1777889237592,35.44,78779.18,0.5,0.10564,7e-05,12.85051]
[1777889237714,35.44,78779.18,0.5,0.10564,7e-05,12.85051]
[1777889238143,35.44,78779.18,0.5,0.10564,7e-05,12.85051]
[1777889238177,35.48,78827.35,0.5,0.10951,8e-05,13.1962]
[1777889238649,35.48,78827.35,0.5,0.10951,8e-05,13.1962]
[1777889238714,35.48,78827.35,0.5,0.10951,8e-05,13.1962]
[1777889238866,35.48,78827.35,0.5,0.10951,8e-05,13.1962]
[1777889238933,35.49,78835.51,0.5,0.11013,8e-05,13.25131]
[1777889239427,35.49,78835.51,0.5,0.11013,8e-05,13.25131]
[1777889239629,35.49,78835.51,0.5,0.11013,8e-05,13.25131]
[1777889240704,35.49,78835.51,0.5,0.11013,8e-05,13.25131]
[1777889240975,35.49,78835.51,0.5,0.11013,8e-05,13.25131]
[1777889241011,35.49,78874.31,0.5,0.1131,8e-05,13.51319]
[1777889242246,35.49,78888.82,0.5,0.11423,8e-05,13.61156]
[1777889242983,35.49,78888.82,0.5,0.11423,8e-05,13.61156]
[1777889243110,35.49,78882.55,0.5,0.11376,8e-05,13.57012]
[1777889243945,35.49,78882.55,0.5,0.11376,8e-05,13.57012]
[1777889245432,35.49,78891.75,0.5,0.11448,8e-05,13.63277]
[1777889245481,35.49,78891.75,0.5,0.11448,8e-05,13.63277]
[1777889246098,35.49,78891.75,0.5,0.11448,8e-05,13.63277]
[1777889246146,35.49,78891.75,0.5,0.11448,8e-05,13.63277]
[1777889247518,35.5,78898.99,0.5,0.11505,8e-05,13.68281]
[1777889247554,35.5,78898.99,0.5,0.11505,8e-05,13.68281]
[1777889247729,35.5,78906.63,0.5,0.11565,8e-05,13.73492]
[1777889248302,35.5,78906.63,0.5,0.11565,8e-05,13.73492]
[1777889248374,35.5,78906.63,0.5,0.11565,8e-05,13.73492]
[1777889248402,35.5,78906.63,0.5,0.11565,8e-05,13.73492]
[1777889248405,35.5,78906.63,0.5,0.11565,8e-05,13.73492]
[1777889249063,35.5,78906.63,0.5,0.11565,8e-05,13.73492]
[1777889249158,35.5,78913.74,0.5,0.11622,8e-05,13.78427]
[1777889249438,35.5,78913.74,0.5,0.11622,8e-05,13.78427]
[1777889249538,35.5,78913.74,0.5,0.11622,8e-05,13.78427]
[1777889249740,35.5,78913.74,0.5,0.11622,8e-05,13.78427]
[1777889249879,35.5,78913.74,0.5,0.11622,8e-05,13.78427]
[1777889250065,35.5,78913.74,0.5,0.11622,8e-05,13.78427]
[1777889250127,35.5,78913.74,0.5,0.11622,8e-05,13.78427]
[1777889250228,35.5,78918.5,0.5,0.11661,8e-05,13.81723]
[1777889252010,35.5,78918.62,0.5,0.11661,8e-05,13.81804]
[1777889252085,35.5,78918.62,0.5,0.11661,8e-05,13.81804]
[1777889252256,35.5,78936.96,0.5,0.11805,8e-05,13.93945]
[1777889252592,35.5,78936.96,0.5,0.11805,8e-05,13.93945]
[1777889252713,35.5,78936.96,0.5,0.11805,8e-05,13.93945]
[1777889253255,35.5,78955.28,0.5,0.11951,8e-05,14.06436]
[1777889253489,35.5,78955.28,0.5,0.11951,8e-05,14.06436]
[1777889253588,35.5,78955.28,0.5,0.11951,8e-05,14.06436]
[1777889254002,35.5,78955.28,0.5,0.11951,8e-05,14.06436]
[1777889254032,35.5,78955.28,0.5,0.11951,8e-05,14.06436]
[1777889254222,35.51,78956.43,0.5,0.11961,8e-05,14.07293]
[1777889254358,35.51,78956.43,0.5,0.11961,8e-05,14.07293]
[1777889254434,35.51,78956.43,0.5,0.11961,8e-05,14.07293]
[1777889254840,35.51,78956.43,0.5,0.11961,8e-05,14.07293]
[1777889255887,35.51,78964.83,0.5,0.12029,8e-05,14.13077]
[1777889256400,35.51,78972.45,0.5,0.12091,8e-05,14.18328]
[1777889256439,35.51,78972.45,0.5,0.12091,8e-05,14.18328]
[1777889256462,35.51,78972.45,0.5,0.12091,8e-05,14.18328]
[1777889256504,35.51,78972.45,0.5,0.12091,8e-05,14.18328]
[1777889256539,35.51,78972.45,0.5,0.12091,8e-05,14.18328]
[1777889256564,35.51,78972.45,0.5,0.12091,8e-05,14.18328]
[1777889256799,35.51,78972.4,0.5,0.1209,8e-05,14.18294]
[1777889257269,35.51,78972.4,0.5,0.1209,8e-05,14.18294]
[1777889257310,35.51,78972.4,0.5,0.1209,8e-05,14.18294]
[1777889258235,35.51,78972.4,0.5,0.1209,8e-05,14.18294]
[1777889258253,35.51,78972.4,0.5,0.1209,8e-05,14.18294]
[1777889257810,35.51,78974.86,0.5,0.12111,8e-05,14.20083]
[1777889258449,35.51,78974.86,0.5,0.12111,8e-05,14.20083]
[1777889259060,35.51,78974.86,0.5,0.12111,8e-05,14.20083]
[1777889259160,35.51,78968.44,0.5,0.1206,8e-05,14.15762]
[1777889260276,35.51,78968.44,0.5,0.12061,8e-05,14.15822]
[1777889261369,35.51,78962.78,0.5,0.12017,8e-05,14.12038]
[1777889261466,35.51,78962.78,0.5,0.12017,8e-05,14.12038]
[1777889261930,35.51,78962.78,0.5,0.12017,8e-05,14.12038]
[1777889262028,35.51,78962.78,0.5,0.12017,8e-05,14.12038]
[1777889262074,35.51,78956.0,0.5,0.11963,8e-05,14.0747]
[1777889262885,35.52,78944.55,0.5,0.11872,8e-05,13.9974]
[1777889263834,35.52,78944.55,0.5,0.11872,8e-05,13.9974]
[1777889263966,35.52,78944.55,0.5,0.11872,8e-05,13.9974]
[1777889264073,35.52,78944.55,0.5,0.11872,8e-05,13.9974]
[1777889264165,35.52,78935.14,0.5,0.11799,8e-05,13.93415]
[1777889264835,35.52,78935.14,0.5,0.11799,8e-05,13.93415]
[1777889265001,35.52,78935.14,0.5,0.11799,8e-05,13.93415]
[1777889265109,35.52,78935.14,0.5,0.11799,8e-05,13.93415]
[1777889265177,35.52,78903.95,0.5,0.11555,8e-05,13.72396]
[1777889265408,35.52,78903.95,0.5,0.11555,8e-05,13.72396]
[1777889266141,35.52,78880.91,0.5,0.11376,8e-05,13.56894]
[1777889266427,35.52,78880.91,0.5,0.11376,8e-05,13.56894]
[1777889266490,35.52,78880.91,0.5,0.11376,8e-05,13.56894]
[1777889266572,35.52,78880.91,0.5,0.11376,8e-05,13.56894]
[1777889266670,35.52,78880.91,0.5,0.11376,8e-05,13.56894]
[1777889267142,35.52,78875.78,0.5,0.11338,8e-05,13.53514]
[1777889267368,35.52,78875.78,0.5,0.11338,8e-05,13.53514]
[1777889267888,35.52,78875.51,0.5,0.11336,8e-05,13.53333]
[1777889269129,35.52,78875.51,0.5,0.11336,8e-05,13.53333]
[1777889269137,35.52,78866.27,0.5,0.11267,8e-05,13.47277]
[1777889269582,35.52,78866.27,0.5,0.11267,8e-05,13.47277]
[1777889269656,35.52,78866.27,0.5,0.11267,8e-05,13.47277]
[1777889269978,35.52,78866.27,0.5,0.11267,8e-05,13.47277]
[1777889270303,35.52,78866.27,0.5,0.11267,8e-05,13.47277]
[1777889270124,35.52,78881.04,0.5,0.1138,8e-05,13.57185]
[1777889270760,35.52,78881.04,0.5,0.1138,8e-05,13.57185]
[1777889271086,35.52,78868.69,0.5,0.11286,8e-05,13.4899]
[1777889271575,35.52,78868.69,0.5,0.11286,8e-05,13.4899]
[1777889271676,35.52,78868.69,0.5,0.11286,8e-05,13.4899]
[1777889272224,35.53,78850.01,0.5,0.11146,8e-05,13.36652]
[1777889272509,35.53,78850.01,0.5,0.11146,8e-05,13.36652]
[1777889272636,35.53,78850.01,0.5,0.11146,8e-05,13.36652]
[1777889272921,35.53,78850.01,0.5,0.11146,8e-05,13.36652]
[1777889273715,35.53,78850.01,0.5,0.11146,8e-05,13.36652]
[1777889274154,35.53,78813.56,0.5,0.10872,7e-05,13.12445]
[1777889276115,35.53,78801.93,0.5,0.10788,7e-05,13.0494]
[1777889277168,35.53,78789.12,0.5,0.10694,7e-05,12.96462]
[1777889279707,35.57,78787.18,0.5,0.10703,7e-05,12.97265]
[1777889279725,35.57,78787.18,0.5,0.10703,7e-05,12.97265]
[1777889279979,35.57,78787.18,0.5,0.10703,7e-05,12.97265]
[1777889280107,35.57,78787.18,0.5,0.10703,7e-05,12.97265]
[1777889280169,35.58,78802.1,0.5,0.10825,7e-05,13.08133]
[1777889280625,35.58,78802.1,0.5,0.10825,7e-05,13.08133]
[1777889280698,35.58,78802.1,0.5,0.10825,7e-05,13.08133]
[1777889280782,35.58,78802.1,0.5,0.10825,7e-05,13.08133]
[1777889281305,35.6,78795.7,0.5,0.10788,7e-05,13.04802]
[1777889281590,35.6,78795.7,0.5,0.10788,7e-05,13.04802]
[1777889282105,35.6,78795.7,0.5,0.10788,7e-05,13.04802]
[1777889282238,35.6,78795.7,0.5,0.10788,7e-05,13.04802]
[1777889282259,35.62,78767.96,0.5,0.10597,7e-05,12.87685]
[1777889283228,35.64,78751.78,0.5,0.10491,7e-05,12.78109]
[1777889283387,35.64,78751.78,0.5,0.10491,7e-05,12.78109]
[1777889283736,35.64,78751.78,0.5,0.10491,7e-05,12.78109]
[1777889284004,35.64,78751.78,0.5,0.10491,7e-05,12.78109]
[1777889284072,35.64,78751.78,0.5,0.10491,7e-05,12.78109]
[1777889286281,35.66,78749.75,0.5,0.1049,7e-05,12.77961]
[1777889286325,35.66,78749.75,0.5,0.1049,7e-05,12.77961]
[1777889286325,35.7,78713.17,0.5,0.10256,7e-05,12.56627]
[1777889286645,35.7,78713.17,0.5,0.10256,7e-05,12.56627]
[1777889287164,35.7,78713.17,0.5,0.10256,7e-05,12.56627]
[1777889287313,35.7,78694.16,0.5,0.10121,7e-05,12.44286]
[1777889288075,35.7,78694.16,0.5,0.10121,7e-05,12.44286]
[1777889288087,35.73,78685.54,0.5,0.10077,7e-05,12.40184]
[1777889288541,35.73,78685.54,0.5,0.10077,7e-05,12.40184]
[1777889288765,35.73,78685.54,0.5,0.10077,7e-05,12.40184]
[1777889289051,35.75,78685.8,0.5,0.10093,7e-05,12.41602]
[1777889289685,35.75,78685.8,0.5,0.10093,7e-05,12.41602]
[1777889290058,35.77,78695.72,0.5,0.10178,7e-05,12.49339]
[1777889290460,35.77,78695.72,0.5,0.10178,7e-05,12.49339]
[1777889291068,35.8,78696.63,0.5,0.10201,7e-05,12.51482]
[1777889292287,35.85,78713.41,0.5,0.10354,7e-05,12.65311]
[1777889292768,35.85,78713.41,0.5,0.10354,7e-05,12.65311]
[1777889293073,35.85,78713.41,0.5,0.10354,7e-05,12.65311]
[1777889293166,35.85,78696.78,0.5,0.10236,7e-05,12.54527]
[1777889293482,35.85,78696.78,0.5,0.10236,7e-05,12.54527]
[1777889293933,35.85,78696.78,0.5,0.10236,7e-05,12.54527]
[1777889294198,35.87,78675.6,0.5,0.10101,7e-05,12.42133]
[1777889295137,35.87,78675.6,0.5,0.10101,7e-05,12.42133]
[1777889295210,35.91,78669.97,0.5,0.10087,7e-05,12.40811]
[1777889295368,35.91,78669.97,0.5,0.10087,7e-05,12.40811]
[1777889297239,35.95,78681.78,0.5,0.10197,7e-05,12.50861]
[1777889297609,35.95,78681.78,0.5,0.10197,7e-05,12.50861]
[1777889297678,35.95,78681.78,0.5,0.10197,7e-05,12.50861]
[1777889298065,35.95,78681.78,0.5,0.10197,7e-05,12.50861]
[1777889298232,35.95,78695.65,0.5,0.10295,7e-05,12.59818]
[1777889298896,35.95,78695.65,0.5,0.10295,7e-05,12.59818]
[1777889300264,36.0,78695.42,0.5,0.10323,7e-05,12.6233]
[1777889300302,36.0,78695.42,0.5,0.10323,7e-05,12.6233]
[1777889301143,36.02,78685.41,0.5,0.10267,7e-05,12.57143]
[1777889302152,36.05,78665.62,0.5,0.10145,7e-05,12.45944]
[1777889303102,36.05,78665.62,0.5,0.10145,7e-05,12.45944]
[1777889303219,36.06,78652.56,0.5,0.10063,7e-05,12.38382]
[1777889303361,36.06,78652.56,0.5,0.10063,7e-05,12.38382]
[1777889303809,36.06,78652.56,0.5,0.10063,7e-05,12.38382]
[1777889303836,36.06,78652.56,0.5,0.10063,7e-05,12.38382]
[1777889304035,36.06,78652.56,0.5,0.10063,7e-05,12.38382]
[1777889304113,36.06,78652.56,0.5,0.10063,7e-05,12.38382]
[1777889304181,36.06,78652.56,0.5,0.10063,7e-05,12.38382]
[1777889304224,36.09,78655.51,0.5,0.10097,7e-05,12.41525]
[1777889304527,36.09,78655.51,0.5,0.10097,7e-05,12.41525]
[1777889304551,36.09,78655.51,0.5,0.10097,7e-05,12.41525]
[1777889304935,36.09,78655.51,0.5,0.10097,7e-05,12.41525]
[1777889305247,36.11,78652.9,0.5,0.10093,7e-05,12.41066]
[1777889307955,36.14,78650.93,0.5,0.10098,7e-05,12.41482]
[1777889307999,36.14,78650.93,0.5,0.10098,7e-05,12.41482]
[1777889308034,36.14,78650.93,0.5,0.10098,7e-05,12.41482]
[1777889308221,36.14,78650.93,0.5,0.10098,7e-05,12.41482]
[1777889308989,36.15,78660.42,0.5,0.10173,7e-05,12.48397]
[1777889309022,36.15,78660.42,0.5,0.10173,7e-05,12.48397]
[1777889309061,36.15,78660.42,0.5,0.10173,7e-05,12.48397]
[1777889309086,36.15,78660.42,0.5,0.10173,7e-05,12.48397]
[1777889309280,36.15,78660.42,0.5,0.10173,7e-05,12.48397]
[1777889309311,36.15,78667.02,0.5,0.1022,7e-05,12.5263]
[1777889309486,36.15,78667.02,0.5,0.1022,7e-05,12.5263]
[1777889309508,36.15,78667.02,0.5,0.1022,7e-05,12.5263]
[1777889309514,36.15,78667.02,0.5,0.1022,7e-05,12.5263]
[1777889309569,36.15,78667.02,0.5,0.1022,7e-05,12.5263]
[1777889309627,36.15,78667.02,0.5,0.1022,7e-05,12.5263]
[1777889309716,36.15,78667.02,0.5,0.1022,7e-05,12.5263]
[1777889309812,36.15,78667.02,0.5,0.1022,7e-05,12.5263]
[1777889309866,36.15,78667.02,0.5,0.1022,7e-05,12.5263]
[1777889309877,36.15,78667.02,0.5,0.1022,7e-05,12.5263]
[1777889309985,36.15,78667.02,0.5,0.1022,7e-05,12.5263]
[1777889310078,36.15,78667.02,0.5,0.1022,7e-05,12.5263]
[1777889310111,36.15,78667.02,0.5,0.1022,7e-05,12.5263]
[1777889310214,36.18,78667.02,0.5,0.10237,7e-05,12.54158]
[1777889310615,36.18,78667.02,0.5,0.10237,7e-05,12.54158]
[1777889311226,36.19,78676.49,0.5,0.10311,7e-05,12.60804]
[1777889312053,36.19,78676.49,0.5,0.10311,7e-05,12.60804]
[1777889312165,36.19,78676.49,0.5,0.10311,7e-05,12.60804]
[1777889312212,36.19,78676.49,0.5,0.10311,7e-05,12.60804]
[1777889313427,36.22,78672.57,0.5,0.10303,7e-05,12.59952]
[1777889314159,36.22,78672.57,0.5,0.10303,7e-05,12.59952]
[1777889314246,36.22,78662.53,0.5,0.10233,7e-05,12.53598]
[1777889315281,36.22,78662.53,0.5,0.10233,7e-05,12.53598]
[1777889316268,36.24,78632.23,0.5,0.10029,7e-05,12.3487]
[1777889317362,36.26,78625.89,0.5,0.10003,7e-05,12.32393]
[1777889317607,36.26,78625.89,0.5,0.10003,7e-05,12.32393]
[1777889317966,36.26,78625.89,0.5,0.10003,7e-05,12.32393]
[1777889318013,36.26,78625.89,0.5,0.10003,7e-05,12.32393]
[1777889318277,36.28,78632.31,0.5,0.10061,7e-05,12.37726]
[1777889318499,36.28,78632.31,0.5,0.10061,7e-05,12.37726]
[1777889318518,36.28,78632.31,0.5,0.10061,7e-05,12.37726]
[1777889318523,36.28,78632.31,0.5,0.10061,7e-05,12.37726]
[1777889318558,36.28,78632.31,0.5,0.10061,7e-05,12.37726]
[1777889319285,36.31,78633.63,0.5,0.10083,7e-05,12.39729]
[1777889320116,36.31,78633.63,0.5,0.10083,7e-05,12.39729]
[1777889320237,36.31,78633.63,0.5,0.10083,7e-05,12.39729]
[1777889320280,36.31,78633.63,0.5,0.10083,7e-05,12.39729]
[1777889320316,36.33,78645.89,0.5,0.10181,7e-05,12.48674]
[1777889321077,36.33,78645.89,0.5,0.10181,7e-05,12.48674]
[1777889322309,36.36,78658.2,0.5,0.1029,7e-05,12.58601]
[1777889324322,36.39,78669.76,0.5,0.10389,7e-05,12.67579]
[1777889326854,36.39,78666.82,0.5,0.1037,7e-05,12.65835]
[1777889327341,36.39,78667.05,0.5,0.10372,7e-05,12.66054]
[1777889332389,36.41,78673.23,0.5,0.10424,7e-05,12.70724]
[1777889332647,36.41,78673.23,0.5,0.10424,7e-05,12.70724]
[1777889332676,36.41,78673.23,0.5,0.10424,7e-05,12.70724]
[1777889332833,36.41,78673.23,0.5,0.10424,7e-05,12.70724]
[1777889333279,36.41,78673.23,0.5,0.10424,7e-05,12.70724]
[1777889333329,36.41,78673.23,0.5,0.10424,7e-05,12.70724]
[1777889333391,36.41,78657.29,0.5,0.10312,7e-05,12.60553]
[1777889334399,36.41,78643.18,0.5,0.10213,7e-05,12.51547]
[1777889338425,36.45,78652.86,0.5,0.10307,7e-05,12.59993]
[1777889338861,36.45,78652.86,0.5,0.10307,7e-05,12.59993]
[1777889339419,36.45,78652.86,0.5,0.10307,7e-05,12.59993]
[1777889339667,36.45,78651.26,0.5,0.10296,7e-05,12.59017]
[1777889339884,36.45,78651.26,0.5,0.10296,7e-05,12.59017]
[1777889340443,36.45,78674.23,0.5,0.10458,7e-05,12.73753]
[1777889340879,36.45,78674.23,0.5,0.10458,7e-05,12.73753]
[1777889341029,36.45,78674.23,0.5,0.10458,7e-05,12.73753]
[1777889341294,36.45,78674.23,0.5,0.10458,7e-05,12.73753]
[1777889341384,36.46,78675.16,0.5,0.10473,7e-05,12.75118]
[1777889341478,36.46,78675.16,0.5,0.10473,7e-05,12.75118]
[1777889341601,36.46,78675.16,0.5,0.10473,7e-05,12.75118]
[1777889341728,36.46,78675.16,0.5,0.10473,7e-05,12.75118]
[1777889341837,36.46,78675.16,0.5,0.10473,7e-05,12.75118]
[1777889341937,36.46,78675.16,0.5,0.10473,7e-05,12.75118]
[1777889342370,36.46,78675.16,0.5,0.10473,7e-05,12.75118]
[1777889343034,36.46,78672.57,0.5,0.10455,7e-05,12.73482]
[1777889343124,36.46,78645.01,0.5,0.10262,7e-05,12.55897]
[1777889344964,36.47,78652.47,0.5,0.1032,7e-05,12.61174]
[1777889345378,36.47,78658.56,0.5,0.10363,7e-05,12.65106]
[1777889346056,36.47,78658.56,0.5,0.10363,7e-05,12.65106]
[1777889346179,36.47,78658.56,0.5,0.10363,7e-05,12.65106]
[1777889346337,36.48,78663.9,0.5,0.10409,7e-05,12.6923]
[1777889347375,36.5,78681.41,0.5,0.1054,7e-05,12.81089]
[1777889347830,36.5,78694.73,0.5,0.10636,7e-05,12.89724]
[1777889350044,36.5,78697.63,0.5,0.10658,7e-05,12.91656]
[1777889350079,36.5,78697.63,0.5,0.10658,7e-05,12.91656]
[1777889350171,36.5,78697.63,0.5,0.10658,7e-05,12.91656]
[1777889350411,36.5,78697.63,0.5,0.10658,7e-05,12.91656]
[1777889350454,36.5,78713.31,0.5,0.10771,7e-05,13.01854]
[1777889351047,36.5,78713.31,0.5,0.10771,7e-05,13.01854]
[1777889351260,36.5,78729.44,0.5,0.10889,7e-05,13.12355]
[1777889351573,36.5,78729.44,0.5,0.10889,7e-05,13.12355]
[1777889351609,36.5,78729.44,0.5,0.10889,7e-05,13.12355]
[1777889352324,36.5,78737.82,0.5,0.10951,7e-05,13.17846]
[1777889353321,36.5,78727.23,0.5,0.10874,7e-05,13.11016]
[1777889353643,36.5,78727.23,0.5,0.10874,7e-05,13.11016]
[1777889353707,36.5,78727.23,0.5,0.10874,7e-05,13.11016]
[1777889353793,36.5,78727.23,0.5,0.10874,7e-05,13.11016]
[1777889353965,36.5,78727.23,0.5,0.10874,7e-05,13.11016]
[1777889354408,36.5,78727.23,0.5,0.10874,7e-05,13.11016]
[1777889353998,36.5,78727.55,0.5,0.10877,7e-05,13.11258]
[1777889354801,36.5,78727.55,0.5,0.10877,7e-05,13.11258]
[1777889354910,36.5,78727.55,0.5,0.10877,7e-05,13.11258]
[1777889354944,36.5,78727.55,0.5,0.10877,7e-05,13.11258]
[1777889354952,36.5,78727.55,0.5,0.10877,7e-05,13.11258]
[1777889355065,36.5,78727.55,0.5,0.10877,7e-05,13.11258]
[1777889355087,36.5,78722.86,0.5,0.10843,7e-05,13.08261]
[1777889355699,36.5,78722.86,0.5,0.10843,7e-05,13.08261]
[1777889355760,36.5,78722.86,0.5,0.10843,7e-05,13.08261]
[1777889356357,36.5,78722.86,0.5,0.10843,7e-05,13.08261]
[1777889357845,36.51,78724.14,0.5,0.10854,7e-05,13.0917]
[1777889359022,36.51,78728.55,0.5,0.10886,7e-05,13.12061]
[1777889359040,36.51,78728.55,0.5,0.10886,7e-05,13.12061]
[1777889359247,36.51,78713.46,0.5,0.10777,7e-05,13.02316]
[1777889360340,36.51,78713.46,0.5,0.10777,7e-05,13.02316]
[1777889360358,36.51,78709.1,0.5,0.10745,7e-05,12.99521]
[1777889360558,36.51,78709.1,0.5,0.10745,7e-05,12.99521]
[1777889360924,36.51,78709.1,0.5,0.10745,7e-05,12.99521]
[1777889361020,36.51,78709.1,0.5,0.10745,7e-05,12.99521]
[1777889361334,36.51,78709.1,0.5,0.10745,7e-05,12.99521]
[1777889361430,36.51,78695.52,0.5,0.10648,7e-05,12.90831]
[1777889362788,36.51,78701.47,0.5,0.10692,7e-05,12.94692]
[1777889362842,36.51,78723.36,0.5,0.1085,7e-05,13.08838]
[1777889363649,36.51,78723.36,0.5,0.1085,7e-05,13.08838]
[1777889364442,36.51,78723.36,0.5,0.1085,7e-05,13.08838]
[1777889364449,36.51,78728.38,0.5,0.10887,7e-05,13.12122]
[1777889364609,36.51,78728.38,0.5,0.10887,7e-05,13.12122]
[1777889365879,36.51,78748.13,0.5,0.11032,7e-05,13.24978]
[1777889367296,36.51,78748.13,0.5,0.11032,7e-05,13.24978]
[1777889367401,36.51,78748.13,0.5,0.11032,7e-05,13.24978]
[1777889367394,36.51,78757.91,0.5,0.11104,7e-05,13.31345]
[1777889368081,36.51,78757.91,0.5,0.11104,7e-05,13.31345]
[1777889368143,36.51,78776.84,0.5,0.11244,7e-05,13.43675]
[1777889368535,36.51,78776.84,0.5,0.11244,7e-05,13.43675]
[1777889368586,36.51,78776.84,0.5,0.11244,7e-05,13.43675]
[1777889368594,36.51,78776.84,0.5,0.11244,7e-05,13.43675]
[1777889368602,36.51,78776.84,0.5,0.11244,7e-05,13.43675]
[1777889368645,36.51,78776.84,0.5,0.11244,7e-05,13.43675]
[1777889368850,36.51,78776.84,0.5,0.11244,7e-05,13.43675]
[1777889368854,36.51,78776.84,0.5,0.11244,7e-05,13.43675]
[1777889368930,36.51,78776.84,0.5,0.11244,7e-05,13.43675]
[1777889369384,36.51,78776.84,0.5,0.11244,7e-05,13.43675]
[1777889370768,36.51,78781.13,0.5,0.11276,7e-05,13.46449]
[1777889370949,36.51,78781.13,0.5,0.11276,7e-05,13.46449]
[1777889370962,36.51,78781.13,0.5,0.11276,7e-05,13.46449]
[1777889371183,36.51,78781.13,0.5,0.11276,7e-05,13.46449]
[1777889371235,36.51,78777.14,0.5,0.11243,7e-05,13.43428]
[1777889371509,36.51,78777.14,0.5,0.11243,7e-05,13.43428]
[1777889372399,36.51,78777.14,0.5,0.11243,7e-05,13.43428]
[1777889372414,36.51,78777.14,0.5,0.11243,7e-05,13.43428]
[1777889372456,36.51,78790.46,0.5,0.11342,7e-05,13.52114]
[1777889372996,36.51,78790.46,0.5,0.11342,7e-05,13.52114]
[1777889373035,36.51,78790.46,0.5,0.11342,7e-05,13.52114]
[1777889373061,36.51,78790.46,0.5,0.11342,7e-05,13.52114]
[1777889373157,36.51,78791.05,0.5,0.11346,7e-05,13.52478]
[1777889373540,36.51,78791.05,0.5,0.11346,7e-05,13.52478]
[1777889374021,36.51,78791.05,0.5,0.11346,7e-05,13.52478]
[1777889374345,36.51,78791.05,0.5,0.11346,7e-05,13.52478]
[1777889374702,36.51,78785.24,0.5,0.11303,7e-05,13.48659]
[1777889375279,36.51,78785.24,0.5,0.11303,7e-05,13.48659]
[1777889375466,36.51,78788.87,0.5,0.1133,7e-05,13.51012]
[1777889375927,36.51,78788.87,0.5,0.1133,7e-05,13.51012]
[1777889375939,36.51,78788.87,0.5,0.1133,7e-05,13.51012]
[1777889376043,36.51,78788.87,0.5,0.1133,7e-05,13.51012]
[1777889376374,36.51,78788.87,0.5,0.1133,7e-05,13.51012]
[1777889376473,36.51,78793.72,0.5,0.11366,7e-05,13.54169]
[1777889376552,36.51,78793.72,0.5,0.11366,7e-05,13.54169]
[1777889376567,36.51,78793.72,0.5,0.11366,7e-05,13.54169]
[1777889376585,36.51,78793.72,0.5,0.11366,7e-05,13.54169]
[1777889377148,36.51,78791.15,0.5,0.11346,7e-05,13.52462]
[1777889378656,36.51,78791.15,0.5,0.11346,7e-05,13.52462]
[1777889379074,36.51,78795.64,0.5,0.11379,8e-05,13.55357]
[1777889381404,36.51,78795.77,0.5,0.1138,8e-05,13.55414]
[1777889382260,36.51,78799.5,0.5,0.11407,8e-05,13.57796]
[1777889384303,36.51,78799.48,0.5,0.11407,8e-05,13.57752]
[1777889384334,36.51,78799.48,0.5,0.11407,8e-05,13.57752]
[1777889385661,36.5,78799.58,0.5,0.11407,8e-05,13.57755]
[1777889386127,36.5,78819.43,0.5,0.11556,8e-05,13.70733]
[1777889386522,36.5,78819.43,0.5,0.11556,8e-05,13.70733]
[1777889386588,36.5,78819.43,0.5,0.11556,8e-05,13.70733]
[1777889387039,36.5,78819.43,0.5,0.11556,8e-05,13.70733]
[1777889387112,36.5,78829.3,0.5,0.11632,8e-05,13.7723]
[1777889388129,36.5,78829.3,0.5,0.11632,8e-05,13.7723]
[1777889388651,36.5,78833.81,0.5,0.11666,8e-05,13.80168]
[1777889388862,36.5,78833.81,0.5,0.11666,8e-05,13.80168]
[1777889388958,36.5,78833.81,0.5,0.11666,8e-05,13.80168]
[1777889389056,36.5,78833.81,0.5,0.11666,8e-05,13.80168]
[1777889389178,36.5,78841.02,0.5,0.11721,8e-05,13.84914]
[1777889389987,36.5,78841.02,0.5,0.11721,8e-05,13.84914]
[1777889390444,36.5,78841.02,0.5,0.11721,8e-05,13.84914]
[1777889390054,36.5,78852.37,0.5,0.11808,8e-05,13.92387]
[1777889390640,36.5,78852.37,0.5,0.11808,8e-05,13.92387]
[1777889390801,36.5,78852.37,0.5,0.11808,8e-05,13.92387]
[1777889390841,36.5,78852.37,0.5,0.11808,8e-05,13.92387]
[1777889391484,36.5,78852.37,0.5,0.11808,8e-05,13.92387]
[1777889391515,36.5,78847.82,0.5,0.11773,8e-05,13.89372]
[1777889391572,36.5,78847.82,0.5,0.11773,8e-05,13.89372]
[1777889391734,36.5,78847.82,0.5,0.11773,8e-05,13.89372]
[1777889391895,36.5,78834.72,0.5,0.11672,8e-05,13.80735]
[1777889394035,36.5,78834.72,0.5,0.11672,8e-05,13.80736]
[1777889394250,36.5,78830.9,0.5,0.11643,8e-05,13.78228]
[1777889395092,36.5,78830.9,0.5,0.11643,8e-05,13.78228]
[1777889395160,36.5,78824.76,0.5,0.11596,8e-05,13.74167]
[1777889397613,36.5,78826.47,0.5,0.11609,8e-05,13.75309]
[1777889397618,36.5,78826.47,0.5,0.11609,8e-05,13.75309]
[1777889397996,36.5,78826.47,0.5,0.11609,8e-05,13.75309]
[1777889398041,36.5,78826.47,0.5,0.11609,8e-05,13.75309]
[1777889398506,36.5,78826.47,0.5,0.11609,8e-05,13.75309]
[1777889398170,36.5,78831.68,0.5,0.11649,8e-05,13.78734]
[1777889398601,36.5,78831.68,0.5,0.11649,8e-05,13.78734]
[1777889399595,36.5,78831.68,0.5,0.11648,8e-05,13.7868]
[1777889399938,36.5,78825.45,0.5,0.116,8e-05,13.74535]
[1777889401515,36.5,78825.45,0.5,0.116,8e-05,13.74535]
[1777889401735,36.5,78821.98,0.5,0.11573,8e-05,13.72208]
[1777889402182,36.5,78821.98,0.5,0.11573,8e-05,13.72208]
[1777889402479,36.5,78797.29,0.5,0.11387,8e-05,13.56026]
[1777889403414,36.5,78776.1,0.5,0.11228,7e-05,13.42143]
[1777889403672,36.5,78776.1,0.5,0.11228,7e-05,13.42143]
[1777889403780,36.5,78776.1,0.5,0.11228,7e-05,13.42143]
[1777889404128,36.5,78776.1,0.5,0.11228,7e-05,13.42143]
[1777889404328,36.5,78776.1,0.5,0.11228,7e-05,13.42143]
[1777889404460,36.5,78768.77,0.5,0.11173,7e-05,13.37334]
[1777889404720,36.5,78768.77,0.5,0.11173,7e-05,13.37334]
[1777889404977,36.5,78768.77,0.5,0.11173,7e-05,13.37334]
[1777889405049,36.5,78768.77,0.5,0.11173,7e-05,13.37334]
[1777889408519,36.5,78757.35,0.5,0.11089,7e-05,13.29875]
[1777889408615,36.5,78755.09,0.5,0.11072,7e-05,13.28397]
[1777889408641,36.5,78755.09,0.5,0.11072,7e-05,13.28397]
[1777889408645,36.5,78755.09,0.5,0.11072,7e-05,13.28397]
[1777889408675,36.5,78755.09,0.5,0.11072,7e-05,13.28397]
[1777889408938,36.5,78755.1,0.5,0.11072,7e-05,13.28398]
[1777889409606,36.5,78755.1,0.5,0.11072,7e-05,13.28398]
[1777889409731,36.5,78755.1,0.5,0.11072,7e-05,13.28398]
[1777889409751,36.5,78755.1,0.5,0.11072,7e-05,13.28398]
[1777889411331,36.5,78756.38,0.5,0.11081,7e-05,13.29225]
[1777889411355,36.5,78756.38,0.5,0.11081,7e-05,13.29225]
[1777889411406,36.5,78756.38,0.5,0.11081,7e-05,13.29225]
[1777889411411,36.5,78765.7,0.5,0.1115,7e-05,13.35247]
[1777889412508,36.5,78765.7,0.5,0.1115,7e-05,13.35247]
[1777889412545,36.5,78765.7,0.5,0.1115,7e-05,13.35247]
[1777889412966,36.5,78764.3,0.5,0.11139,7e-05,13.3431]
[1777889413692,36.5,78764.3,0.5,0.11139,7e-05,13.3431]
[1777889413721,36.5,78764.3,0.5,0.11139,7e-05,13.3431]
[1777889413726,36.5,78764.3,0.5,0.11139,7e-05,13.3431]
[1777889413783,36.5,78764.3,0.5,0.11139,7e-05,13.3431]
[1777889414266,36.5,78759.88,0.5,0.11106,7e-05,13.3141]
[1777889414922,36.5,78759.88,0.5,0.11106,7e-05,13.3141]
[1777889414975,36.5,78759.88,0.5,0.11106,7e-05,13.3141]
[1777889415041,36.5,78762.2,0.5,0.11123,7e-05,13.32878]
[1777889415764,36.5,78762.2,0.5,0.11123,7e-05,13.32878]
[1777889415798,36.5,78762.2,0.5,0.11123,7e-05,13.32878]
[1777889416077,36.5,78762.2,0.5,0.11123,7e-05,13.32878]
[1777889416131,36.5,78762.2,0.5,0.11123,7e-05,13.32878]
[1777889416176,36.5,78764.87,0.5,0.11143,7e-05,13.34625]
[1777889417232,36.5,78764.87,0.5,0.11143,7e-05,13.34625]
[1777889417250,36.5,78764.87,0.5,0.11143,7e-05,13.34625]
[1777889417282,36.5,78764.87,0.5,0.11143,7e-05,13.34625]
[1777889417384,36.5,78766.92,0.5,0.11158,7e-05,13.35966]
[1777889417658,36.5,78766.92,0.5,0.11158,7e-05,13.35966]
[1777889417700,36.5,78766.92,0.5,0.11158,7e-05,13.35966]
[1777889418414,36.5,78769.16,0.5,0.11174,7e-05,13.3743]
[1777889419576,36.5,78768.04,0.5,0.11166,7e-05,13.36704]
[1777889419626,36.5,78768.04,0.5,0.11166,7e-05,13.36704]
[1777889419706,36.5,78768.04,0.5,0.11166,7e-05,13.36704]
[1777889420268,36.5,78768.89,0.5,0.11173,7e-05,13.37262]
[1777889420999,36.5,78768.89,0.5,0.11173,7e-05,13.37262]
[1777889421063,36.5,78768.89,0.5,0.11173,7e-05,13.37262]
[1777889421289,36.5,78768.89,0.5,0.11173,7e-05,13.37262]
[1777889421373,36.5,78768.89,0.5,0.11173,7e-05,13.37262]
[1777889421386,36.5,78745.93,0.5,0.11003,7e-05,13.22338]
[1777889423052,36.5,78745.93,0.5,0.11003,7e-05,13.22342]
[1777889423344,36.5,78735.63,0.5,0.10928,7e-05,13.15654]
[1777889424091,36.5,78735.63,0.5,0.10928,7e-05,13.15654]
[1777889424179,36.5,78724.58,0.5,0.10848,7e-05,13.08504]
[1777889425113,36.5,78703.05,0.5,0.10692,7e-05,12.94615]
[1777889426464,36.5,78703.05,0.5,0.10692,7e-05,12.94615]
[1777889429094,36.5,78694.1,0.5,0.10629,7e-05,12.88918]
[1777889429512,36.5,78695.26,0.5,0.10638,7e-05,12.89743]
[1777889432555,36.5,78707.52,0.5,0.10724,7e-05,12.97338]
[1777889434127,36.5,78710.02,0.5,0.10743,7e-05,12.98975]
[1777889434324,36.5,78710.02,0.5,0.10743,7e-05,12.98975]
[1777889434410,36.5,78710.02,0.5,0.10743,7e-05,12.98975]
[1777889434455,36.5,78724.55,0.5,0.10848,7e-05,13.08354]
[1777889436464,36.5,78736.5,0.5,0.10935,7e-05,13.16119]
[1777889440627,36.5,78737.07,0.5,0.10939,7e-05,13.1649]
[1777889440646,36.5,78737.07,0.5,0.10939,7e-05,13.1649]
[1777889440684,36.5,78737.07,0.5,0.10939,7e-05,13.1649]
[1777889440709,36.5,78737.07,0.5,0.10939,7e-05,13.1649]
[1777889441201,36.5,78746.9,0.5,0.11011,7e-05,13.22859]
[1777889442207,36.5,78765.61,0.5,0.11149,7e-05,13.35038]
[1777889442851,36.5,78765.61,0.5,0.11149,7e-05,13.35038]
[1777889442994,36.5,78765.61,0.5,0.11149,7e-05,13.35038]
[1777889443235,36.5,78765.61,0.5,0.11149,7e-05,13.35038]
[1777889443268,36.5,78798.13,0.5,0.11392,8e-05,13.56293]
[1777889443727,36.5,78798.13,0.5,0.11392,8e-05,13.56293]
[1777889443900,36.5,78798.13,0.5,0.11392,8e-05,13.56293]
[1777889444282,36.5,78798.13,0.5,0.11392,8e-05,13.56293]
[1777889444371,36.5,78791.91,0.5,0.11346,7e-05,13.52287]
[1777889446563,36.51,78782.12,0.5,0.11274,7e-05,13.45983]
[1777889451409,36.51,78755.43,0.5,0.11077,7e-05,13.28708]
[1777889452129,36.51,78755.43,0.5,0.11077,7e-05,13.28708]
[1777889452310,36.51,78755.43,0.5,0.11077,7e-05,13.28708]
[1777889452426,36.51,78755.43,0.5,0.11077,7e-05,13.28708]
[1777889452505,36.51,78723.18,0.5,0.10841,7e-05,13.07799]
[1777889452686,36.51,78723.18,0.5,0.10841,7e-05,13.07799]
[1777889452868,36.51,78723.18,0.5,0.10841,7e-05,13.07799]
[1777889452950,36.51,78723.18,0.5,0.10841,7e-05,13.07799]
[1777889453315,36.51,78723.18,0.5,0.10841,7e-05,13.07799]
[1777889457319,36.51,78709.43,0.5,0.10746,7e-05,12.99244]
[1777889460492,36.51,78710.48,0.5,0.10755,7e-05,13.0003]
[1777889460590,36.51,78710.48,0.5,0.10755,7e-05,13.0003]
[1777889461068,36.52,78711.77,0.5,0.10764,7e-05,13.00883]
[1777889461350,36.52,78710.9,0.5,0.10758,7e-05,13.00322]
[1777889461681,36.52,78710.9,0.5,0.10758,7e-05,13.00322]
[1777889462356,36.52,78677.54,0.5,0.1052,7e-05,12.78921]
[1777889462774,36.52,78677.54,0.5,0.1052,7e-05,12.78921]
[1777889462902,36.52,78677.54,0.5,0.1052,7e-05,12.78921]
[1777889463088,36.52,78677.54,0.5,0.1052,7e-05,12.78921]
[1777889463365,36.52,78657.15,0.5,0.10376,7e-05,12.6588]
[1777889463892,36.52,78657.15,0.5,0.10376,7e-05,12.6588]
[1777889463974,36.52,78657.15,0.5,0.10376,7e-05,12.6588]
[1777889464134,36.52,78657.15,0.5,0.10376,7e-05,12.6588]
[1777889464206,36.52,78657.15,0.5,0.10376,7e-05,12.6588]
[1777889464382,36.52,78648.68,0.5,0.10317,7e-05,12.60563]
[1777889464977,36.52,78648.68,0.5,0.10317,7e-05,12.60563]
[1777889465285,36.52,78648.68,0.5,0.10317,7e-05,12.60563]
[1777889465407,36.54,78629.59,0.5,0.10196,7e-05,12.4945]
[1777889465744,36.54,78629.59,0.5,0.10196,7e-05,12.4945]
[1777889466442,36.54,78629.59,0.5,0.10196,7e-05,12.4945]
[1777889466550,36.55,78607.42,0.5,0.1005,7e-05,12.36062]
[1777889467621,36.55,78607.42,0.5,0.1005,7e-05,12.36062]
[1777889468423,36.56,78623.59,0.5,0.1017,7e-05,12.47082]
[1777889469224,36.56,78623.59,0.5,0.1017,7e-05,12.47082]
[1777889469497,36.58,78623.89,0.5,0.10185,7e-05,12.48374]
[1777889470026,36.58,78623.89,0.5,0.10185,7e-05,12.48374]
[1777889470170,36.58,78623.89,0.5,0.10185,7e-05,12.48374]
[1777889470232,36.58,78623.89,0.5,0.10185,7e-05,12.48374]
[1777889470457,36.58,78623.89,0.5,0.10185,7e-05,12.48374]
[1777889470539,36.58,78623.89,0.5,0.10185,7e-05,12.48374]
[1777889470546,36.58,78638.1,0.5,0.10284,7e-05,12.57485]
[1777889471257,36.58,78638.1,0.5,0.10284,7e-05,12.57485]
[1777889471322,36.58,78638.1,0.5,0.10284,7e-05,12.57485]
[1777889471362,36.58,78638.1,0.5,0.10284,7e-05,12.57485]
[1777889471440,36.59,78638.74,0.5,0.10297,7e-05,12.58589]
[1777889472160,36.59,78638.74,0.5,0.10297,7e-05,12.58589]
[1777889472338,36.59,78638.74,0.5,0.10297,7e-05,12.58589]
[1777889472693,36.59,78636.93,0.5,0.10284,7e-05,12.57439]
[1777889472755,36.59,78636.93,0.5,0.10284,7e-05,12.57439]
[1777889473315,36.59,78636.93,0.5,0.10284,7e-05,12.57439]
[1777889473462,36.61,78637.58,0.5,0.10297,7e-05,12.5863]
[1777889474067,36.61,78637.58,0.5,0.10297,7e-05,12.5863]
[1777889474150,36.61,78637.58,0.5,0.10297,7e-05,12.5863]
[1777889474322,36.61,78637.58,0.5,0.10297,7e-05,12.5863]
[1777889474464,36.62,78653.84,0.5,0.1042,7e-05,12.69755]
[1777889475471,36.64,78663.74,0.5,0.10498,7e-05,12.76825]
[1777889476440,36.64,78663.74,0.5,0.10498,7e-05,12.76825]
[1777889476485,36.64,78663.74,0.5,0.10498,7e-05,12.76825]
[1777889476528,36.65,78663.39,0.5,0.10503,7e-05,12.77237]
[1777889479503,36.65,78674.72,0.5,0.10585,7e-05,12.84623]
[1777889481511,36.65,78697.73,0.5,0.10751,7e-05,12.99508]
[1777889483363,36.65,78697.1,0.5,0.10747,7e-05,12.99155]
[1777889483516,36.65,78697.1,0.5,0.10747,7e-05,12.99155]
[1777889483590,36.65,78727.17,0.5,0.10965,7e-05,13.18534]
[1777889484304,36.65,78727.17,0.5,0.10965,7e-05,13.18534]
[1777889484544,36.65,78727.17,0.5,0.10965,7e-05,13.18534]
[1777889484560,36.65,78727.17,0.5,0.10965,7e-05,13.18534]
[1777889484599,36.65,78754.86,0.5,0.11168,7e-05,13.36508]
[1777889485300,36.65,78754.86,0.5,0.11168,7e-05,13.36508]
[1777889485529,36.65,78754.86,0.5,0.11168,7e-05,13.36508]
[1777889485619,36.66,78764.07,0.5,0.11239,7e-05,13.42696]
[1777889485841,36.66,78764.07,0.5,0.11239,7e-05,13.42696]
[1777889487730,36.66,78752.59,0.5,0.11155,7e-05,13.35333]
[1777889489678,36.66,78742.36,0.5,0.11081,7e-05,13.28797]
[1777889491643,36.66,78733.81,0.5,0.11016,7e-05,13.22921]
[1777889492853,36.66,78735.1,0.5,0.11026,7e-05,13.23765]
[1777889497652,36.66,78726.67,0.5,0.10965,7e-05,13.18393]
[1777889498636,36.66,78738.89,0.5,0.11055,7e-05,13.26331]
[1777889501673,36.66,78725.67,0.5,0.10959,7e-05,13.17821]
[1777889502674,36.67,78707.62,0.5,0.10828,7e-05,13.06239]
[1777889507710,36.67,78698.25,0.5,0.10762,7e-05,13.00338]
[1777889510854,36.67,78706.97,0.5,0.10825,7e-05,13.05982]
[1777889511029,36.67,78706.97,0.5,0.10825,7e-05,13.05982]
[1777889511206,36.67,78706.97,0.5,0.10825,7e-05,13.05982]
[1777889511393,36.67,78706.97,0.5,0.10825,7e-05,13.05982]
[1777889511453,36.67,78708.9,0.5,0.1084,7e-05,13.07236]
[1777889513920,36.67,78709.67,0.5,0.10845,7e-05,13.07763]
[1777889513931,36.67,78709.67,0.5,0.10845,7e-05,13.07763]
[1777889513959,36.67,78709.67,0.5,0.10845,7e-05,13.07763]
[1777889513989,36.67,78709.67,0.5,0.10845,7e-05,13.07763]
[1777889514682,36.67,78709.67,0.5,0.10845,7e-05,13.07763]
[1777889514046,36.67,78703.55,0.5,0.10801,7e-05,13.03827]
[1777889514785,36.67,78703.55,0.5,0.10801,7e-05,13.03827]
[1777889514834,36.67,78703.55,0.5,0.10801,7e-05,13.03827]
[1777889516010,36.67,78702.31,0.5,0.10793,7e-05,13.03041]
[1777889516114,36.67,78702.31,0.5,0.10793,7e-05,13.03041]
[1777889516132,36.67,78696.71,0.5,0.10752,7e-05,12.9946]
[1777889519187,36.67,78701.82,0.5,0.1079,7e-05,13.02781]
[1777889519250,36.67,78701.82,0.5,0.1079,7e-05,13.02781]
[1777889519275,36.67,78701.82,0.5,0.1079,7e-05,13.02781]
[1777889519317,36.67,78701.82,0.5,0.1079,7e-05,13.02781]
[1777889519454,36.67,78701.82,0.5,0.1079,7e-05,13.02781]
[1777889519706,36.67,78704.56,0.5,0.1081,7e-05,13.04638]
[1777889521521,36.67,78710.48,0.5,0.10854,7e-05,13.08492]
[1777889521741,36.67,78707.64,0.5,0.10833,7e-05,13.06665]
[1777889521806,36.67,78707.64,0.5,0.10833,7e-05,13.06665]
[1777889521976,36.67,78707.64,0.5,0.10833,7e-05,13.06665]
[1777889522221,36.67,78707.64,0.5,0.10833,7e-05,13.06665]
[1777889522377,36.67,78707.64,0.5,0.10833,7e-05,13.06665]
[1777889522588,36.67,78707.64,0.5,0.10833,7e-05,13.06665]
[1777889522624,36.67,78707.64,0.5,0.10833,7e-05,13.06665]
[1777889522691,36.67,78696.62,0.5,0.10754,7e-05,12.99584]
[1777889522890,36.67,78696.62,0.5,0.10754,7e-05,12.99584]
[1777889522922,36.67,78696.62,0.5,0.10754,7e-05,12.99584]
[1777889523087,36.67,78696.62,0.5,0.10754,7e-05,12.99584]
[1777889523124,36.67,78696.62,0.5,0.10754,7e-05,12.99584]
[1777889523145,36.67,78696.62,0.5,0.10754,7e-05,12.99584]
[1777889523179,36.67,78696.62,0.5,0.10754,7e-05,12.99584]
[1777889523458,36.67,78696.07,0.5,0.10751,7e-05,12.99316]
[1777889526465,36.68,78694.89,0.5,0.10743,7e-05,12.98613]
[1777889526724,36.68,78689.48,0.5,0.10706,7e-05,12.95309]
[1777889526918,36.68,78689.48,0.5,0.10706,7e-05,12.95309]
[1777889527514,36.68,78689.48,0.5,0.10706,7e-05,12.95309]
[1777889527658,36.68,78691.21,0.5,0.10719,7e-05,12.96478]
[1777889527843,36.68,78691.21,0.5,0.10719,7e-05,12.96478]
[1777889527874,36.68,78691.21,0.5,0.10719,7e-05,12.96478]
[1777889527997,36.68,78691.21,0.5,0.10719,7e-05,12.96478]
[1777889528452,36.68,78691.21,0.5,0.10719,7e-05,12.96478]
[1777889528618,36.68,78691.21,0.5,0.10719,7e-05,12.96478]
[1777889528651,36.7,78709.9,0.5,0.10864,7e-05,13.09387]
[1777889530442,36.7,78709.9,0.5,0.10864,7e-05,13.09387]
[1777889530623,36.7,78729.5,0.5,0.11007,7e-05,13.22083]
[1777889533480,36.7,78741.45,0.5,0.11095,7e-05,13.29866]
[1777889535182,36.7,78745.41,0.5,0.11125,7e-05,13.32442]
[1777889535368,36.7,78745.41,0.5,0.11125,7e-05,13.32442]
[1777889535466,36.7,78754.09,0.5,0.11189,7e-05,13.38074]
[1777889537777,36.7,78768.38,0.5,0.11295,7e-05,13.47428]
[1777889540377,36.7,78772.96,0.5,0.1133,7e-05,13.50451]
[1777889540439,36.7,78772.96,0.5,0.1133,7e-05,13.50451]
[1777889540481,36.7,78772.96,0.5,0.1133,7e-05,13.50451]
[1777889540526,36.7,78772.96,0.5,0.1133,7e-05,13.50451]
[1777889540578,36.7,78773.58,0.5,0.11335,7e-05,13.5085]
[1777889541685,36.7,78773.58,0.5,0.11335,7e-05,13.5085]
[1777889541717,36.7,78773.58,0.5,0.11335,7e-05,13.5085]
[1777889541750,36.7,78767.28,0.5,0.11288,7e-05,13.46741]
[1777889542185,36.7,78767.28,0.5,0.11288,7e-05,13.46741]
[1777889542306,36.7,78767.28,0.5,0.11288,7e-05,13.46741]
[1777889542503,36.7,78767.28,0.5,0.11288,7e-05,13.46741]
[1777889542562,36.7,78767.28,0.5,0.11288,7e-05,13.46741]
[1777889542698,36.7,78767.28,0.5,0.11288,7e-05,13.46741]
[1777889542715,36.7,78758.69,0.5,0.11224,7e-05,13.41157]
[1777889543595,36.7,78745.01,0.5,0.11123,7e-05,13.32295]
[1777889548354,36.7,78737.43,0.5,0.11068,7e-05,13.27439]
[1777889548363,36.7,78737.43,0.5,0.11068,7e-05,13.27439]
[1777889548412,36.7,78737.43,0.5,0.11068,7e-05,13.27439]
[1777889548513,36.7,78740.15,0.5,0.11088,7e-05,13.29232]
[1777889549132,36.7,78740.15,0.5,0.11088,7e-05,13.29232]
[1777889549671,36.7,78743.13,0.5,0.1111,7e-05,13.31176]
[1777889550394,36.7,78743.13,0.5,0.1111,7e-05,13.31176]
[1777889550401,36.7,78743.13,0.5,0.1111,7e-05,13.31176]
[1777889550454,36.7,78743.13,0.5,0.1111,7e-05,13.31176]
[1777889550767,36.7,78740.32,0.5,0.1109,7e-05,13.29373]
[1777889551040,36.7,78740.32,0.5,0.1109,7e-05,13.29373]
[1777889551111,36.7,78740.32,0.5,0.1109,7e-05,13.29373]
[1777889551187,36.7,78740.32,0.5,0.1109,7e-05,13.29373]
[1777889551307,36.7,78740.32,0.5,0.1109,7e-05,13.29373]
[1777889551372,36.7,78740.32,0.5,0.1109,7e-05,13.29373]
[1777889551541,36.7,78724.05,0.5,0.10968,7e-05,13.18484]
[1777889552438,36.7,78724.05,0.5,0.10968,7e-05,13.18484]
[1777889552503,36.7,78724.05,0.5,0.10968,7e-05,13.18484]
[1777889552553,36.7,78720.82,0.5,0.10945,7e-05,13.1643]
[1777889556805,36.7,78727.25,0.5,0.10993,7e-05,13.20666]
[1777889556817,36.71,78727.25,0.5,0.10993,7e-05,13.2069]
[1777889557794,36.71,78727.25,0.5,0.10993,7e-05,13.2069]
[1777889557801,36.71,78727.25,0.5,0.10993,7e-05,13.2069]
[1777889557727,36.71,78736.34,0.5,0.1106,7e-05,13.26575]
[1777889558102,36.71,78736.34,0.5,0.1106,7e-05,13.26575]
[1777889560493,36.71,78738.41,0.5,0.11075,7e-05,13.27928]
[1777889560672,36.71,78740.47,0.5,0.11091,7e-05,13.29286]
[1777889562525,36.72,78740.47,0.5,0.111,7e-05,13.30055]
[1777889562605,36.73,78744.82,0.5,0.1114,7e-05,13.33619]
[1777889564573,36.75,78744.82,0.5,0.11149,7e-05,13.34321]
[1777889564764,36.76,78738.42,0.5,0.1111,7e-05,13.30872]
[1777889565794,36.76,78724.97,0.5,0.11012,7e-05,13.22238]
[1777889566613,36.76,78724.97,0.5,0.11012,7e-05,13.22238]
[1777889566810,36.77,78716.85,0.5,0.10959,7e-05,13.17539]
[1777889567786,36.77,78716.85,0.5,0.10959,7e-05,13.17539]
[1777889568029,36.78,78716.62,0.5,0.10964,7e-05,13.1798]
[1777889568288,36.78,78716.62,0.5,0.10964,7e-05,13.1798]
[1777889568568,36.78,78716.62,0.5,0.10964,7e-05,13.1798]
[1777889568748,36.78,78716.62,0.5,0.10964,7e-05,13.1798]
[1777889568759,36.79,78703.7,0.5,0.10877,7e-05,13.10256]
[1777889568888,36.79,78703.7,0.5,0.10877,7e-05,13.10256]
[1777889568975,36.79,78703.7,0.5,0.10877,7e-05,13.10256]
[1777889569108,36.79,78703.7,0.5,0.10877,7e-05,13.10256]
[1777889569530,36.79,78703.7,0.5,0.10877,7e-05,13.10256]
[1777889569631,36.8,78696.04,0.5,0.1083,7e-05,13.06037]
[1777889570123,36.8,78696.04,0.5,0.1083,7e-05,13.06037]
[1777889571193,36.82,78702.01,0.5,0.10882,7e-05,13.10606]
[1777889572229,36.83,78706.1,0.5,0.10919,7e-05,13.13904]
[1777889572242,36.83,78706.1,0.5,0.10919,7e-05,13.13904]
[1777889572275,36.83,78706.1,0.5,0.10919,7e-05,13.13904]
[1777889572645,36.83,78706.1,0.5,0.10919,7e-05,13.13904]
[1777889572650,36.84,78706.35,0.5,0.10928,7e-05,13.14685]
[1777889572843,36.84,78706.35,0.5,0.10928,7e-05,13.14685]
[1777889573034,36.84,78706.35,0.5,0.10928,7e-05,13.14685]
[1777889573210,36.85,78706.35,0.5,0.10935,7e-05,13.15339]
[1777889577597,36.87,78707.56,0.5,0.10959,7e-05,13.17369]
[1777889577673,36.87,78707.56,0.5,0.10959,7e-05,13.17369]
[1777889577827,36.9,78726.62,0.5,0.11116,7e-05,13.31261]
[1777889577880,36.9,78726.62,0.5,0.11116,7e-05,13.31261]
[1777889578120,36.9,78726.62,0.5,0.11116,7e-05,13.31261]
[1777889578698,36.9,78726.62,0.5,0.11116,7e-05,13.31261]
[1777889578702,36.92,78749.47,0.5,0.11296,7e-05,13.46957]
[1777889578969,36.92,78749.47,0.5,0.11296,7e-05,13.46957]
[1777889579123,36.92,78749.47,0.5,0.11296,7e-05,13.46957]
[1777889579281,36.92,78749.47,0.5,0.11296,7e-05,13.46957]
[1777889579422,36.92,78749.47,0.5,0.11296,7e-05,13.46957]
[1777889579503,36.92,78749.47,0.5,0.11296,7e-05,13.46957]
[1777889579688,36.92,78749.47,0.5,0.11296,7e-05,13.46957]
[1777889579723,36.92,78749.47,0.5,0.11296,7e-05,13.46957]
[1777889579822,36.93,78758.21,0.5,0.11369,7e-05,13.53349]
[1777889580519,36.93,78758.21,0.5,0.11369,7e-05,13.53349]
[1777889580533,36.93,78758.21,0.5,0.11369,7e-05,13.53349]
[1777889580537,36.93,78758.21,0.5,0.11369,7e-05,13.53349]
[1777889580559,36.93,78758.21,0.5,0.11369,7e-05,13.53349]
[1777889580626,36.95,78757.86,0.5,0.11378,7e-05,13.54073]
[1777889581562,36.95,78757.86,0.5,0.11378,7e-05,13.54073]
[1777889581620,36.97,78775.82,0.5,0.11522,7e-05,13.66629]
[1777889582051,36.97,78775.82,0.5,0.11522,7e-05,13.66629]
[1777889585305,37.0,78757.72,0.5,0.11407,7e-05,13.56545]
[1777889586900,37.02,78753.9,0.5,0.11389,7e-05,13.54997]
[1777889587635,37.02,78757.11,0.5,0.11414,7e-05,13.57159]
[1777889588880,37.02,78761.09,0.5,0.11445,7e-05,13.59817]
[1777889589334,37.02,78761.09,0.5,0.11446,7e-05,13.59901]
[1777889590952,37.02,78761.15,0.5,0.11447,7e-05,13.60024]
[1777889591004,37.02,78761.15,0.5,0.11447,7e-05,13.60024]
[1777889591066,37.02,78761.15,0.5,0.11447,7e-05,13.60024]
[1777889591384,37.02,78758.97,0.5,0.11432,7e-05,13.587]
[1777889593821,37.05,78776.27,0.5,0.1158,7e-05,13.71489]
[1777889597754,37.07,78787.19,0.5,0.11672,8e-05,13.79388]
[1777889598928,37.08,78792.09,0.5,0.11719,8e-05,13.83392]
[1777889599822,37.1,78793.88,0.5,0.11745,8e-05,13.85624]
[1777889600859,37.1,78793.88,0.5,0.11745,8e-05,13.85624]
[1777889601778,37.14,78781.33,0.5,0.11672,8e-05,13.79275]
[1777889602733,37.14,78781.33,0.5,0.11672,8e-05,13.79275]
[1777889604862,37.17,78771.48,0.5,0.11618,7e-05,13.74595]
[1777889605751,37.21,78788.01,0.5,0.11769,8e-05,13.87506]
[1777889607391,37.23,78788.01,0.5,0.1178,8e-05,13.88471]
[1777889607464,37.23,78788.01,0.5,0.1178,8e-05,13.88471]
[1777889607476,37.23,78788.01,0.5,0.1178,8e-05,13.88471]
[1777889607546,37.23,78788.01,0.5,0.1178,8e-05,13.88471]
[1777889607617,37.24,78793.26,0.5,0.11831,8e-05,13.92809]
[1777889607979,37.24,78793.26,0.5,0.11831,8e-05,13.92809]
[1777889608021,37.24,78793.26,0.5,0.11831,8e-05,13.92809]
[1777889608030,37.24,78793.26,0.5,0.11831,8e-05,13.92809]
[1777889608090,37.24,78793.26,0.5,0.11831,8e-05,13.92809]
[1777889608205,37.24,78793.26,0.5,0.11831,8e-05,13.92809]
[1777889608234,37.24,78793.26,0.5,0.11831,8e-05,13.92809]
[1777889608254,37.24,78793.26,0.5,0.11831,8e-05,13.92809]
[1777889608292,37.24,78793.26,0.5,0.11831,8e-05,13.92809]
[1777889608660,37.24,78793.26,0.5,0.11831,8e-05,13.92809]
[1777889608795,37.24,78793.26,0.5,0.11831,8e-05,13.92809]
[1777889608856,37.26,78801.32,0.5,0.11903,8e-05,13.98898]
[1777889611772,37.31,78813.66,0.5,0.12025,8e-05,14.09047]
[1777889612469,37.31,78813.66,0.5,0.12025,8e-05,14.09047]
[1777889612526,37.31,78813.66,0.5,0.12025,8e-05,14.09047]
[1777889612782,37.32,78815.71,0.5,0.12051,8e-05,14.11272]
[1777889613206,37.32,78815.71,0.5,0.12051,8e-05,14.11272]
[1777889613223,37.32,78815.71,0.5,0.12051,8e-05,14.11272]
[1777889613252,37.32,78815.71,0.5,0.12051,8e-05,14.11272]
[1777889613291,37.32,78815.71,0.5,0.12051,8e-05,14.11272]
[1777889613504,37.35,78815.71,0.5,0.12065,8e-05,14.12427]
[1777889617831,37.43,78797.44,0.5,0.11982,8e-05,14.05194]
[1777889618540,37.43,78797.44,0.5,0.11982,8e-05,14.05194]
[1777889619387,37.45,78799.58,0.5,0.12013,8e-05,14.0779]
[1777889619400,37.45,78799.58,0.5,0.12013,8e-05,14.0779]
[1777889619546,37.48,78799.58,0.5,0.12027,8e-05,14.08961]
[1777889620712,37.48,78799.58,0.5,0.12027,8e-05,14.08961]
[1777889623453,37.54,78789.32,0.5,0.11988,8e-05,14.05565]
[1777889623758,37.54,78789.32,0.5,0.11988,8e-05,14.05565]
[1777889623762,37.55,78779.7,0.5,0.11927,8e-05,14.00317]
[1777889623994,37.55,78779.7,0.5,0.11927,8e-05,14.00317]
[1777889624075,37.55,78779.7,0.5,0.11927,8e-05,14.00317]
[1777889624104,37.55,78779.7,0.5,0.11927,8e-05,14.00317]
[1777889624798,37.58,78796.07,0.5,0.12066,8e-05,14.12088]
[1777889626820,37.62,78811.27,0.5,0.12206,8e-05,14.23903]
[1777889631483,37.68,78805.39,0.5,0.12205,8e-05,14.23685]
[1777889631630,37.7,78802.06,0.5,0.1219,8e-05,14.22452]
[1777889632695,37.7,78802.06,0.5,0.1219,8e-05,14.22452]
[1777889633278,37.72,78798.85,0.5,0.12177,8e-05,14.21308]
[1777889633644,37.74,78798.9,0.5,0.12189,8e-05,14.22247]
[1777889635762,37.77,78779.08,0.5,0.12062,8e-05,14.11504]
[1777889637672,37.79,78768.0,0.5,0.11989,8e-05,14.05227]
[1777889638683,37.79,78768.0,0.5,0.11989,8e-05,14.05227]
[1777889638917,37.79,78764.08,0.5,0.1196,8e-05,14.02803]
[1777889640318,37.79,78764.08,0.5,0.11961,8e-05,14.02886]
[1777889641732,37.81,78764.57,0.5,0.11975,8e-05,14.04016]
[1777889641833,37.81,78756.73,0.5,0.11917,7e-05,13.99088]
[1777889646740,37.83,78747.04,0.5,0.11859,7e-05,13.94129]
[1777889647898,37.83,78762.73,0.5,0.11978,8e-05,14.04229]
[1777889648359,37.83,78762.73,0.5,0.11978,8e-05,14.04229]
[1777889648753,37.85,78762.73,0.5,0.11987,8e-05,14.04987]
[1777889649670,37.85,78762.73,0.5,0.11987,8e-05,14.04987]
[1777889649780,37.85,78762.73,0.5,0.11987,8e-05,14.04987]
[1777889649857,37.85,78762.73,0.5,0.11987,8e-05,14.04987]
[1777889649863,37.86,78760.43,0.5,0.11978,8e-05,14.04257]
[1777889651739,37.86,78760.43,0.5,0.11979,8e-05,14.04332]
[1777889651790,37.86,78760.43,0.5,0.11979,8e-05,14.04332]
[1777889651815,37.86,78758.31,0.5,0.11964,8e-05,14.03053]
[1777889653676,37.87,78758.31,0.5,0.11965,8e-05,14.03128]
[1777889653790,37.87,78751.06,0.5,0.11912,7e-05,13.98585]
[1777889654326,37.87,78751.06,0.5,0.11912,7e-05,13.98585]
[1777889654828,37.87,78731.81,0.5,0.1177,7e-05,13.86413]
[1777889655599,37.87,78731.81,0.5,0.1177,7e-05,13.86413]
[1777889655843,37.88,78723.33,0.5,0.11715,7e-05,13.81724]
[1777889659865,37.91,78721.34,0.5,0.11719,7e-05,13.82049]
[1777889659870,37.91,78721.34,0.5,0.11719,7e-05,13.82049]
[1777889659883,37.93,78718.09,0.5,0.11705,7e-05,13.80746]
[1777889660057,37.93,78718.09,0.5,0.11705,7e-05,13.80746]
[1777889660078,37.93,78718.09,0.5,0.11705,7e-05,13.80746]
[1777889660283,37.93,78718.09,0.5,0.11705,7e-05,13.80746]
[1777889660834,37.94,78718.09,0.5,0.11714,7e-05,13.81521]
[1777889661637,37.94,78718.09,0.5,0.11714,7e-05,13.81521]
[1777889661690,37.94,78718.09,0.5,0.11714,7e-05,13.81521]
[1777889661778,37.94,78718.09,0.5,0.11714,7e-05,13.81521]
[1777889661841,37.96,78717.95,0.5,0.11722,7e-05,13.82191]
[1777889663138,37.97,78712.68,0.5,0.11693,7e-05,13.79646]
[1777889663861,37.99,78708.99,0.5,0.11675,7e-05,13.78128]
[1777889666876,38.04,78693.65,0.5,0.11594,7e-05,13.71081]
[1777889669912,38.07,78693.64,0.5,0.11616,7e-05,13.72905]
[1777889670921,38.1,78700.67,0.5,0.11688,7e-05,13.79075]
[1777889672065,38.12,78701.45,0.5,0.11701,7e-05,13.79984]
[1777889672132,38.12,78701.45,0.5,0.11701,7e-05,13.79984]
[1777889672284,38.12,78701.45,0.5,0.11701,7e-05,13.79984]
[1777889672314,38.12,78701.45,0.5,0.11701,7e-05,13.79984]
[1777889672403,38.12,78701.45,0.5,0.11701,7e-05,13.79984]
[1777889672409,38.12,78701.45,0.5,0.11701,7e-05,13.79984]
[1777889672471,38.12,78701.45,0.5,0.11701,7e-05,13.79984]
[1777889672584,38.12,78701.45,0.5,0.11701,7e-05,13.79984]
[1777889672646,38.12,78701.45,0.5,0.11701,7e-05,13.79984]
[1777889672808,38.12,78701.45,0.5,0.11701,7e-05,13.79984]
[1777889672919,38.12,78705.78,0.5,0.11734,7e-05,13.82791]
[1777889673924,38.14,78695.97,0.5,0.11672,7e-05,13.7743]
[1777889676946,38.17,78708.93,0.5,0.11787,7e-05,13.87268]
[1777889677956,38.17,78708.93,0.5,0.11787,7e-05,13.87268]
[1777889677974,38.17,78710.98,0.5,0.11803,7e-05,13.88631]
[1777889678006,38.17,78710.98,0.5,0.11803,7e-05,13.88631]
[1777889678960,38.17,78710.54,0.5,0.118,7e-05,13.88419]
[1777889680128,38.17,78711.68,0.5,0.11809,7e-05,13.89206]
[1777889680976,38.17,78700.48,0.5,0.11728,7e-05,13.82206]
[1777889683367,38.2,78700.94,0.5,0.11749,7e-05,13.8402]
[1777889683805,38.2,78700.94,0.5,0.11749,7e-05,13.8402]
[1777889683819,38.2,78700.94,0.5,0.11749,7e-05,13.8402]
[1777889683835,38.2,78700.94,0.5,0.11749,7e-05,13.8402]
[1777889683909,38.2,78700.94,0.5,0.11749,7e-05,13.8402]
[1777889683969,38.22,78702.85,0.5,0.11772,7e-05,13.85958]
[1777889684803,38.23,78718.5,0.5,0.11896,7e-05,13.96524]
[1777889685219,38.23,78718.5,0.5,0.11896,7e-05,13.96524]
[1777889685239,38.23,78718.5,0.5,0.11896,7e-05,13.96524]
[1777889685279,38.23,78718.5,0.5,0.11896,7e-05,13.96524]
[1777889685305,38.23,78723.76,0.5,0.11935,7e-05,13.99847]
[1777889686062,38.23,78723.76,0.5,0.11935,7e-05,13.99847]
[1777889686072,38.23,78723.76,0.5,0.11935,7e-05,13.99847]
[1777889686135,38.23,78723.76,0.5,0.11935,7e-05,13.99847]
[1777889686236,38.23,78726.25,0.5,0.11954,7e-05,14.01474]
[1777889687562,38.23,78726.25,0.5,0.11954,7e-05,14.01474]
[1777889687579,38.23,78726.25,0.5,0.11954,7e-05,14.01474]
[1777889687603,38.23,78726.25,0.5,0.11954,7e-05,14.01474]
[1777889687608,38.23,78726.25,0.5,0.11954,7e-05,14.01474]
[1777889687638,38.23,78726.25,0.5,0.11954,7e-05,14.01474]
[1777889687722,38.23,78726.25,0.5,0.11954,7e-05,14.01474]
[1777889687734,38.23,78726.25,0.5,0.11954,7e-05,14.01474]
[1777889687953,38.23,78735.11,0.5,0.12021,7e-05,14.07171]
[1777889690117,38.23,78738.6,0.5,0.12048,7e-05,14.0942]
[1777889690838,38.23,78742.19,0.5,0.12075,7e-05,14.11766]
[1777889693616,38.23,78741.54,0.5,0.12071,7e-05,14.11387]
[1777889693802,38.23,78741.54,0.5,0.12071,7e-05,14.11387]
[1777889693833,38.23,78741.54,0.5,0.12071,7e-05,14.11387]
[1777889693917,38.23,78741.54,0.5,0.12071,7e-05,14.11387]
[1777889693970,38.24,78744.59,0.5,0.12095,7e-05,14.13385]
[1777889696183,38.24,78751.47,0.5,0.12147,8e-05,14.1783]
[1777889696231,38.24,78751.47,0.5,0.12147,8e-05,14.1783]
[1777889696871,38.24,78750.4,0.5,0.12141,8e-05,14.17308]
[1777889698179,38.24,78750.55,0.5,0.12143,8e-05,14.17481]
[1777889698433,38.24,78750.55,0.5,0.12143,8e-05,14.17481]
[1777889698837,38.24,78750.55,0.5,0.12143,8e-05,14.17481]
[1777889698920,38.24,78750.55,0.5,0.12143,8e-05,14.17481]
[1777889698989,38.24,78747.42,0.5,0.12121,7e-05,14.15575]
[1777889699915,38.24,78747.42,0.5,0.12121,7e-05,14.15575]
[1777889699968,38.24,78747.42,0.5,0.12121,7e-05,14.15575]
[1777889700203,38.25,78748.14,0.5,0.12132,7e-05,14.16532]
[1777889700249,38.25,78748.14,0.5,0.12132,7e-05,14.16532]
[1777889700563,38.25,78748.14,0.5,0.12132,7e-05,14.16532]
[1777889700584,38.25,78748.14,0.5,0.12132,7e-05,14.16532]
[1777889700623,38.25,78748.14,0.5,0.12132,7e-05,14.16532]
[1777889700713,38.25,78748.14,0.5,0.12132,7e-05,14.16532]
[1777889700797,38.25,78748.14,0.5,0.12132,7e-05,14.16532]
[1777889700890,38.26,78748.13,0.5,0.12138,8e-05,14.1701]
[1777889701941,38.26,78748.13,0.5,0.12138,8e-05,14.1701]
[1777889702060,38.26,78748.41,0.5,0.12141,8e-05,14.17264]
[1777889702603,38.26,78748.41,0.5,0.12141,8e-05,14.17264]
[1777889702903,38.26,78748.41,0.5,0.12141,8e-05,14.17264]
[1777889703005,38.26,78730.57,0.5,0.12008,7e-05,14.06021]
[1777889703180,38.26,78730.57,0.5,0.12008,7e-05,14.06021]
[1777889703185,38.26,78730.57,0.5,0.12008,7e-05,14.06021]
[1777889703331,38.26,78730.57,0.5,0.12008,7e-05,14.06021]
[1777889703455,38.26,78730.57,0.5,0.12008,7e-05,14.06021]
[1777889703917,38.26,78730.57,0.5,0.12008,7e-05,14.06021]
[1777889703947,38.27,78709.97,0.5,0.11856,7e-05,13.93052]
[1777889704109,38.27,78709.97,0.5,0.11856,7e-05,13.93052]
[1777889704188,38.27,78709.97,0.5,0.11856,7e-05,13.93052]
[1777889704466,38.27,78709.97,0.5,0.11856,7e-05,13.93052]
[1777889704574,38.27,78709.97,0.5,0.11856,7e-05,13.93052]
[1777889704967,38.27,78709.97,0.5,0.11856,7e-05,13.93052]
[1777889704970,38.27,78699.99,0.5,0.11783,7e-05,13.8682]
[1777889705063,38.27,78699.99,0.5,0.11783,7e-05,13.8682]
[1777889705264,38.27,78699.99,0.5,0.11783,7e-05,13.8682]
[1777889705416,38.27,78699.99,0.5,0.11783,7e-05,13.8682]
[1777889705482,38.27,78699.99,0.5,0.11783,7e-05,13.8682]
[1777889705520,38.27,78699.99,0.5,0.11783,7e-05,13.8682]
[1777889705602,38.27,78699.99,0.5,0.11783,7e-05,13.8682]
[1777889705682,38.27,78699.99,0.5,0.11783,7e-05,13.8682]
[1777889705732,38.27,78699.99,0.5,0.11783,7e-05,13.8682]
[1777889705909,38.27,78699.99,0.5,0.11783,7e-05,13.8682]
[1777889705940,38.27,78699.99,0.5,0.11783,7e-05,13.8682]
[1777889705916,38.27,78696.88,0.5,0.11761,7e-05,13.84927]
[1777889706127,38.27,78696.88,0.5,0.11761,7e-05,13.84927]
[1777889706154,38.27,78696.88,0.5,0.11761,7e-05,13.84927]
[1777889706336,38.27,78696.88,0.5,0.11761,7e-05,13.84927]
[1777889706437,38.27,78695.15,0.5,0.11749,7e-05,13.83907]
[1777889712285,38.28,78690.3,0.5,0.11724,7e-05,13.81682]
[1777889713900,38.29,78689.12,0.5,0.11717,7e-05,13.81084]
[1777889713950,38.29,78689.12,0.5,0.11717,7e-05,13.81084]
[1777889713962,38.29,78689.12,0.5,0.11717,7e-05,13.81084]
[1777889714010,38.29,78689.12,0.5,0.11717,7e-05,13.81084]
[1777889713920,38.29,78688.82,0.5,0.11715,7e-05,13.80968]
[1777889714277,38.29,78688.82,0.5,0.11715,7e-05,13.80968]
[1777889714290,38.29,78688.82,0.5,0.11715,7e-05,13.80968]
[1777889714309,38.29,78688.82,0.5,0.11715,7e-05,13.80968]
[1777889714371,38.29,78689.3,0.5,0.11719,7e-05,13.8127]
[1777889715110,38.29,78689.3,0.5,0.11719,7e-05,13.8127]
[1777889715175,38.29,78689.3,0.5,0.11719,7e-05,13.8127]
[1777889715474,38.29,78689.3,0.5,0.11719,7e-05,13.8127]
[1777889715502,38.29,78689.3,0.5,0.11719,7e-05,13.8127]
[1777889715828,38.3,78680.83,0.5,0.11667,7e-05,13.76752]
[1777889716106,38.3,78680.83,0.5,0.11667,7e-05,13.76752]
[1777889716147,38.3,78680.83,0.5,0.11667,7e-05,13.76752]
[1777889716378,38.3,78680.83,0.5,0.11667,7e-05,13.76752]
[1777889716422,38.3,78680.83,0.5,0.11667,7e-05,13.76752]
[1777889716478,38.3,78680.83,0.5,0.11667,7e-05,13.76752]
[1777889716678,38.31,78680.01,0.5,0.11661,7e-05,13.76308]
[1777889718509,38.31,78679.9,0.5,0.11662,7e-05,13.76318]
[1777889718559,38.31,78679.9,0.5,0.11662,7e-05,13.76318]
[1777889718573,38.31,78678.84,0.5,0.11655,7e-05,13.75733]
[1777889720489,38.31,78678.84,0.5,0.11656,7e-05,13.75813]
[1777889720495,38.31,78678.84,0.5,0.11656,7e-05,13.75813]
[1777889720550,38.31,78678.84,0.5,0.11656,7e-05,13.75813]
[1777889720960,38.31,78673.14,0.5,0.11615,7e-05,13.72318]
[1777889723941,38.34,78669.18,0.5,0.11607,7e-05,13.71538]
[1777889724454,38.36,78671.43,0.5,0.11633,7e-05,13.73814]
[1777889724584,38.36,78671.43,0.5,0.11633,7e-05,13.73814]
[1777889724710,38.36,78671.43,0.5,0.11633,7e-05,13.73814]
[1777889725069,38.38,78635.9,0.5,0.11388,7e-05,13.52525]
[1777889725320,38.38,78635.9,0.5,0.11388,7e-05,13.52525]
[1777889725411,38.38,78618.23,0.5,0.11262,7e-05,13.41531]
[1777889726479,38.38,78618.23,0.5,0.11262,7e-05,13.41531]
[1777889726746,38.38,78618.23,0.5,0.11262,7e-05,13.41531]
[1777889726978,38.38,78618.23,0.5,0.11262,7e-05,13.41531]
[1777889726983,38.38,78611.35,0.5,0.11215,7e-05,13.37446]
[1777889727123,38.38,78611.35,0.5,0.11215,7e-05,13.37446]
[1777889727662,38.38,78607.69,0.5,0.11189,7e-05,13.35175]
[1777889728468,38.38,78607.69,0.5,0.11189,7e-05,13.35175]
[1777889728483,38.38,78607.69,0.5,0.11189,7e-05,13.35175]
[1777889728488,38.38,78607.69,0.5,0.11189,7e-05,13.35175]
[1777889728526,38.38,78607.69,0.5,0.11189,7e-05,13.35175]
[1777889728748,38.38,78607.69,0.5,0.11189,7e-05,13.35175]
[1777889728987,38.38,78607.69,0.5,0.11189,7e-05,13.35175]
[1777889729048,38.38,78607.69,0.5,0.11189,7e-05,13.35175]
[1777889728848,38.38,78609.31,0.5,0.11202,7e-05,13.36286]
[1777889729236,38.38,78609.31,0.5,0.11202,7e-05,13.36286]
[1777889729353,38.38,78609.31,0.5,0.11202,7e-05,13.36286]
[1777889730562,38.4,78617.19,0.5,0.11267,7e-05,13.41969]
[1777889730605,38.41,78627.61,0.5,0.1135,7e-05,13.49198]
[1777889732192,38.42,78627.61,0.5,0.11355,7e-05,13.49457]
[1777889733899,38.46,78647.31,0.5,0.11516,7e-05,13.63363]
[1777889735453,38.48,78651.28,0.5,0.11557,7e-05,13.66858]
[1777889735544,38.48,78651.28,0.5,0.11557,7e-05,13.66858]
[1777889735946,38.48,78659.59,0.5,0.11617,7e-05,13.72104]
[1777889736433,38.48,78659.59,0.5,0.11617,7e-05,13.72104]
[1777889736657,38.48,78659.59,0.5,0.11617,7e-05,13.72104]
[1777889736995,38.48,78659.59,0.5,0.11617,7e-05,13.72104]
[1777889737048,38.48,78659.59,0.5,0.11617,7e-05,13.72104]
[1777889737760,38.48,78680.08,0.5,0.11768,7e-05,13.85021]
[1777889739482,38.48,78680.14,0.5,0.11769,7e-05,13.85101]
[1777889739522,38.48,78680.14,0.5,0.11769,7e-05,13.85101]
[1777889739970,38.48,78680.21,0.5,0.1177,7e-05,13.85176]
[1777889740574,38.48,78680.21,0.5,0.1177,7e-05,13.85176]
[1777889740612,38.48,78680.21,0.5,0.1177,7e-05,13.85176]
[1777889740675,38.48,78673.65,0.5,0.11722,7e-05,13.81102]
[1777889741252,38.48,78673.65,0.5,0.11722,7e-05,13.81102]
[1777889741376,38.48,78673.65,0.5,0.11722,7e-05,13.81102]
[1777889741423,38.48,78673.65,0.5,0.11722,7e-05,13.81102]
[1777889741999,38.48,78673.65,0.5,0.11722,7e-05,13.81102]
[1777889742020,38.48,78665.25,0.5,0.11661,7e-05,13.75882]
[1777889743064,38.48,78652.69,0.5,0.11571,7e-05,13.68092]
[1777889744520,38.48,78653.47,0.5,0.11577,7e-05,13.68579]
[1777889744785,38.48,78653.47,0.5,0.11577,7e-05,13.68579]
[1777889744819,38.48,78667.27,0.5,0.11677,7e-05,13.77221]
[1777889745610,38.48,78667.27,0.5,0.11677,7e-05,13.77221]
[1777889745661,38.48,78667.27,0.5,0.11677,7e-05,13.77221]
[1777889745670,38.48,78667.27,0.5,0.11677,7e-05,13.77221]
[1777889745677,38.48,78667.27,0.5,0.11677,7e-05,13.77221]
[1777889745725,38.48,78667.27,0.5,0.11677,7e-05,13.77221]
[1777889745775,38.48,78690.17,0.5,0.11845,7e-05,13.91606]
[1777889746475,38.48,78690.17,0.5,0.11845,7e-05,13.91606]
[1777889747004,38.48,78690.17,0.5,0.11845,7e-05,13.91606]
[1777889746976,38.48,78698.81,0.5,0.11909,7e-05,13.97065]
[1777889747482,38.49,78699.65,0.5,0.11915,7e-05,13.97626]
[1777889748694,38.49,78719.21,0.5,0.1206,7e-05,14.09918]
[1777889751045,38.49,78736.7,0.5,0.1219,7e-05,14.20932]
[1777889751751,38.49,78736.7,0.5,0.1219,7e-05,14.20932]
[1777889751800,38.49,78736.7,0.5,0.1219,7e-05,14.20932]
[1777889751849,38.48,78733.92,0.5,0.1217,7e-05,14.19173]
[1777889752569,38.48,78733.92,0.5,0.1217,7e-05,14.19173]
[1777889752864,38.48,78722.45,0.5,0.12084,7e-05,14.11928]
[1777889754533,38.49,78712.12,0.5,0.12008,7e-05,14.05462]
[1777889755601,38.49,78712.12,0.5,0.12008,7e-05,14.05462]
[1777889756388,38.49,78703.12,0.5,0.11941,7e-05,13.99837]
[1777889756681,38.49,78703.12,0.5,0.11941,7e-05,13.99837]
[1777889756714,38.49,78680.48,0.5,0.11775,7e-05,13.85671]
[1777889758449,38.49,78680.48,0.5,0.11776,7e-05,13.85721]
[1777889758475,38.49,78680.48,0.5,0.11776,7e-05,13.85721]
[1777889759061,38.49,78680.48,0.5,0.11776,7e-05,13.85721]
[1777889759077,38.49,78680.48,0.5,0.11776,7e-05,13.85721]
[1777889758563,38.49,78665.14,0.5,0.11664,7e-05,13.76128]
[1777889759394,38.49,78665.14,0.5,0.11664,7e-05,13.76128]
[1777889759430,38.49,78665.14,0.5,0.11664,7e-05,13.76128]
[1777889759460,38.49,78665.14,0.5,0.11664,7e-05,13.76128]
[1777889759927,38.49,78665.14,0.5,0.11664,7e-05,13.76128]
[1777889759970,38.49,78665.14,0.5,0.11664,7e-05,13.76128]
[1777889760058,38.49,78665.14,0.5,0.11664,7e-05,13.76128]
[1777889761536,38.49,78669.51,0.5,0.11697,7e-05,13.78947]
[1777889761601,38.49,78669.51,0.5,0.11697,7e-05,13.78947]
[1777889762058,38.49,78669.51,0.5,0.11697,7e-05,13.78947]
[1777889762126,38.49,78666.55,0.5,0.11676,7e-05,13.77141]
[1777889762183,38.49,78666.55,0.5,0.11676,7e-05,13.77141]
[1777889762247,38.49,78666.55,0.5,0.11676,7e-05,13.77141]
[1777889762459,38.49,78666.55,0.5,0.11676,7e-05,13.77141]
[1777889763100,38.49,78666.55,0.5,0.11676,7e-05,13.77162]
[1777889763221,38.49,78666.55,0.5,0.11676,7e-05,13.77162]
[1777889763598,38.49,78650.68,0.5,0.11562,7e-05,13.67257]
[1777889765644,38.49,78646.21,0.5,0.1153,7e-05,13.64487]
[1777889765729,38.49,78646.21,0.5,0.1153,7e-05,13.64487]
[1777889765785,38.49,78646.21,0.5,0.1153,7e-05,13.64487]
[1777889765980,38.49,78661.79,0.5,0.11643,7e-05,13.74253]
[1777889766658,38.49,78661.79,0.5,0.11643,7e-05,13.74253]
[1777889767091,38.49,78661.79,0.5,0.11643,7e-05,13.74253]
[1777889766754,38.49,78649.83,0.5,0.11557,7e-05,13.6684]
[1777889767626,38.49,78649.83,0.5,0.11557,7e-05,13.66857]
[1777889770559,38.49,78645.81,0.5,0.11529,7e-05,13.64412]
[1777889770694,38.49,78645.81,0.5,0.11529,7e-05,13.64412]
[1777889770788,38.49,78645.81,0.5,0.11529,7e-05,13.64412]
[1777889770957,38.49,78645.81,0.5,0.11529,7e-05,13.64412]
[1777889771017,38.49,78629.65,0.5,0.11413,7e-05,13.5439]
[1777889771883,38.49,78629.65,0.5,0.11413,7e-05,13.5439]
[1777889771985,38.49,78615.37,0.5,0.11312,7e-05,13.45545]
[1777889772154,38.49,78615.37,0.5,0.11312,7e-05,13.45545]
[1777889773202,38.49,78615.45,0.5,0.11312,7e-05,13.45601]
[1777889774051,38.49,78615.45,0.5,0.11312,7e-05,13.45601]
[1777889774120,38.5,78611.15,0.5,0.11282,7e-05,13.42957]
[1777889774605,38.5,78611.15,0.5,0.11282,7e-05,13.42957]
[1777889777092,38.5,78618.41,0.5,0.11335,7e-05,13.47536]
[1777889778855,38.5,78650.78,0.5,0.11568,7e-05,13.67777]
[1777889779460,38.5,78650.78,0.5,0.11568,7e-05,13.67777]
[1777889779564,38.5,78650.78,0.5,0.11568,7e-05,13.67777]
[1777889779715,38.5,78650.78,0.5,0.11568,7e-05,13.67825]
[1777889780320,38.5,78650.78,0.5,0.11568,7e-05,13.67825]
[1777889780345,38.5,78650.78,0.5,0.11568,7e-05,13.67825]
[1777889780365,38.5,78650.78,0.5,0.11568,7e-05,13.67825]
[1777889780373,38.5,78650.78,0.5,0.11568,7e-05,13.67825]
[1777889780793,38.5,78650.78,0.5,0.11568,7e-05,13.67825]
[1777889780869,38.5,78650.78,0.5,0.11568,7e-05,13.67825]
[1777889780914,38.5,78679.0,0.5,0.11773,7e-05,13.8545]
[1777889784983,38.5,78688.61,0.5,0.11844,7e-05,13.9147]
[1777889786431,38.5,78690.44,0.5,0.11857,7e-05,13.92605]
[1777889786458,38.5,78690.44,0.5,0.11857,7e-05,13.92605]
[1777889786523,38.5,78690.44,0.5,0.11857,7e-05,13.92605]
[1777889786546,38.5,78690.44,0.5,0.11857,7e-05,13.92605]
[1777889786575,38.5,78690.44,0.5,0.11857,7e-05,13.92605]
[1777889786608,38.5,78690.44,0.5,0.11857,7e-05,13.92605]
[1777889786638,38.5,78690.44,0.5,0.11857,7e-05,13.92605]
[1777889786979,38.5,78725.35,0.5,0.12115,7e-05,14.14535]
[1777889787745,38.5,78725.35,0.5,0.12115,7e-05,14.14535]
[1777889787821,38.5,78725.35,0.5,0.12115,7e-05,14.14535]
[1777889787898,38.5,78735.32,0.5,0.12189,7e-05,14.20819]
[1777889788445,38.5,78735.32,0.5,0.12189,7e-05,14.20819]
[1777889788693,38.5,78735.32,0.5,0.12189,7e-05,14.20819]
[1777889789067,38.5,78735.32,0.5,0.12189,7e-05,14.20819]
[1777889788789,38.5,78735.32,0.5,0.12189,7e-05,14.2081]
[1777889789272,38.5,78735.32,0.5,0.12189,7e-05,14.2081]
[1777889789298,38.5,78735.32,0.5,0.12189,7e-05,14.2081]
[1777889789303,38.5,78735.32,0.5,0.12189,7e-05,14.2081]
[1777889789340,38.5,78735.32,0.5,0.12189,7e-05,14.2081]
[1777889789795,38.5,78736.69,0.5,0.12199,7e-05,14.21661]
[1777889790178,38.5,78736.69,0.5,0.12199,7e-05,14.21661]
[1777889790772,38.5,78736.69,0.5,0.12199,7e-05,14.21661]
[1777889790981,38.5,78736.69,0.5,0.12199,7e-05,14.21661]
[1777889791070,38.5,78728.91,0.5,0.12138,7e-05,14.16337]
[1777889793928,38.5,78740.1,0.5,0.12221,7e-05,14.23352]
[1777889799033,38.5,78744.91,0.5,0.12256,8e-05,14.26291]
[1777889799344,38.5,78742.45,0.5,0.12237,8e-05,14.2471]
[1777889799867,38.5,78743.9,0.5,0.12248,8e-05,14.25599]
[1777889800336,38.5,78743.9,0.5,0.12248,8e-05,14.25599]
[1777889800972,38.49,78750.88,0.5,0.123,8e-05,14.29978]
[1777889806359,38.49,78757.16,0.5,0.12345,8e-05,14.33761]
[1777889807802,38.49,78758.47,0.5,0.12355,8e-05,14.34551]
[1777889808246,38.49,78751.48,0.5,0.12301,8e-05,14.30053]
[1777889808605,38.49,78751.48,0.5,0.12301,8e-05,14.30053]
[1777889808694,38.49,78751.48,0.5,0.12301,8e-05,14.30053]
[1777889808776,38.49,78751.48,0.5,0.12301,8e-05,14.30053]
[1777889808914,38.49,78751.48,0.5,0.12301,8e-05,14.30053]
[1777889808994,38.49,78751.48,0.5,0.12301,8e-05,14.30053]
[1777889809028,38.49,78737.89,0.5,0.12198,7e-05,14.21443]
[1777889811739,38.49,78732.64,0.5,0.12159,7e-05,14.18111]
[1777889811821,38.49,78732.64,0.5,0.12159,7e-05,14.18111]
[1777889811962,38.49,78730.21,0.5,0.1214,7e-05,14.16549]
[1777889814845,38.49,78724.12,0.5,0.12095,7e-05,14.12701]
[1777889814925,38.49,78724.12,0.5,0.12095,7e-05,14.12701]
[1777889814991,38.49,78725.39,0.5,0.12104,7e-05,14.13492]
[1777889815355,38.49,78725.39,0.5,0.12104,7e-05,14.13492]
[1777889815527,38.49,78725.39,0.5,0.12104,7e-05,14.13492]
[1777889815571,38.49,78725.39,0.5,0.12104,7e-05,14.13492]
[1777889815934,38.49,78725.39,0.5,0.12104,7e-05,14.13492]
[1777889816102,38.49,78725.39,0.5,0.12104,7e-05,14.13492]
[1777889816102,38.49,78716.24,0.5,0.12036,7e-05,14.07719]
[1777889816456,38.49,78716.24,0.5,0.12036,7e-05,14.07719]
[1777889816889,38.49,78716.24,0.5,0.12036,7e-05,14.07719]
[1777889818007,38.49,78732.39,0.5,0.12156,7e-05,14.17848]
[1777889819598,38.49,78739.96,0.5,0.12212,7e-05,14.22589]
[1777889820466,38.48,78736.25,0.5,0.12184,7e-05,14.20227]
[1777889821106,38.48,78736.25,0.5,0.12184,7e-05,14.20227]
[1777889821111,38.48,78736.25,0.5,0.12184,7e-05,14.20227]
[1777889821192,38.48,78734.09,0.5,0.12168,7e-05,14.18847]
[1777889821247,38.48,78734.09,0.5,0.12168,7e-05,14.18847]
[1777889821281,38.48,78734.09,0.5,0.12168,7e-05,14.18847]
[1777889821346,38.48,78734.09,0.5,0.12168,7e-05,14.18847]
[1777889821499,38.48,78734.09,0.5,0.12168,7e-05,14.18847]
[1777889821507,38.48,78734.09,0.5,0.12168,7e-05,14.18847]
[1777889821948,38.48,78734.09,0.5,0.12168,7e-05,14.18847]
[1777889822131,38.48,78734.09,0.5,0.12168,7e-05,14.18847]
[1777889822036,38.48,78730.81,0.5,0.12143,7e-05,14.16763]
[1777889822595,38.48,78730.81,0.5,0.12143,7e-05,14.16763]
[1777889822634,38.48,78730.81,0.5,0.12143,7e-05,14.16763]
[1777889823043,38.48,78738.24,0.5,0.12198,7e-05,14.21433]
[1777889823538,38.48,78738.24,0.5,0.12198,7e-05,14.21433]
[1777889823548,38.48,78738.24,0.5,0.12198,7e-05,14.21433]
[1777889824108,38.48,78733.61,0.5,0.12163,7e-05,14.18494]
[1777889826146,38.48,78733.61,0.5,0.12163,7e-05,14.18475]
[1777889827131,38.48,78721.4,0.5,0.12072,7e-05,14.10755]
[1777889827805,38.48,78721.4,0.5,0.12072,7e-05,14.10755]
[1777889829571,38.48,78712.95,0.5,0.12009,7e-05,14.05424]
[1777889829579,38.48,78712.95,0.5,0.12009,7e-05,14.05424]
[1777889829610,38.48,78712.95,0.5,0.12009,7e-05,14.05424]
[1777889830074,38.48,78712.95,0.5,0.12009,7e-05,14.05424]
[1777889830145,38.48,78709.71,0.5,0.11985,7e-05,14.03386]
[1777889831615,38.48,78710.2,0.5,0.11988,7e-05,14.03649]
[1777889832028,38.48,78710.2,0.5,0.11988,7e-05,14.03649]
[1777889832053,38.48,78710.2,0.5,0.11988,7e-05,14.03649]
[1777889832112,38.48,78695.73,0.5,0.11881,7e-05,13.94548]
[1777889834122,38.48,78678.56,0.5,0.11755,7e-05,13.83777]
[1777889837716,38.48,78673.58,0.5,0.11719,7e-05,13.8066]
[1777889837752,38.48,78673.58,0.5,0.11719,7e-05,13.8066]
[1777889837769,38.48,78675.16,0.5,0.1173,7e-05,13.8165]
[1777889841107,38.48,78673.82,0.5,0.11721,7e-05,13.80812]
[1777889842179,38.48,78657.35,0.5,0.11601,7e-05,13.70528]
[1777889845901,38.48,78647.4,0.5,0.1153,7e-05,13.64388]
[1777889850912,38.48,78646.55,0.5,0.11524,7e-05,13.63892]
[1777889854172,38.48,78644.09,0.5,0.11504,7e-05,13.61977]
[1777889855046,38.48,78641.85,0.5,0.11488,7e-05,13.60592]
[1777889855769,38.48,78649.37,0.5,0.11542,7e-05,13.65302]
[1777889855931,38.48,78649.37,0.5,0.11542,7e-05,13.65302]
[1777889856013,38.48,78649.37,0.5,0.11542,7e-05,13.65302]
[1777889856031,38.48,78636.51,0.5,0.1145,7e-05,13.57333]
[1777889856328,38.48,78636.51,0.5,0.1145,7e-05,13.57333]
[1777889856567,38.48,78636.51,0.5,0.1145,7e-05,13.57333]
[1777889856663,38.48,78636.51,0.5,0.1145,7e-05,13.57333]
[1777889856718,38.48,78625.1,0.5,0.11369,7e-05,13.50241]
[1777889857226,38.48,78625.1,0.5,0.11369,7e-05,13.50241]
[1777889857264,38.48,78625.1,0.5,0.11369,7e-05,13.50241]
[1777889858233,38.49,78623.86,0.5,0.1136,7e-05,13.49492]
[1777889858325,38.49,78623.86,0.5,0.1136,7e-05,13.49492]
[1777889858471,38.49,78623.86,0.5,0.1136,7e-05,13.49492]
[1777889858517,38.49,78623.86,0.5,0.1136,7e-05,13.49492]
[1777889860466,38.49,78633.4,0.5,0.11429,7e-05,13.5549]
[1777889862723,38.49,78645.2,0.5,0.11515,7e-05,13.6293]
[1777889867103,38.49,78634.7,0.5,0.11441,7e-05,13.56541]
[1777889867330,38.49,78634.7,0.5,0.11441,7e-05,13.56541]
[1777889867505,38.49,78634.7,0.5,0.11441,7e-05,13.56541]
[1777889867586,38.49,78634.7,0.5,0.11441,7e-05,13.56541]
[1777889868066,38.49,78617.74,0.5,0.11321,7e-05,13.46045]
[1777889869192,38.49,78617.74,0.5,0.11321,7e-05,13.46045]
[1777889869172,38.49,78594.0,0.5,0.11153,7e-05,13.31344]
[1777889869417,38.49,78594.0,0.5,0.11153,7e-05,13.31344]
[1777889869457,38.49,78594.0,0.5,0.11153,7e-05,13.31344]
[1777889869545,38.49,78594.0,0.5,0.11153,7e-05,13.31344]
[1777889870190,38.49,78594.0,0.5,0.11153,7e-05,13.31344]
[1777889869629,38.49,78580.77,0.5,0.1106,7e-05,13.23175]
[1777889870827,38.49,78580.77,0.5,0.1106,7e-05,13.23175]
[1777889871082,38.49,78570.1,0.5,0.10986,7e-05,13.16649]
[1777889871239,38.49,78570.1,0.5,0.10986,7e-05,13.16649]
[1777889871363,38.49,78570.1,0.5,0.10986,7e-05,13.16649]
[1777889871462,38.49,78570.1,0.5,0.10986,7e-05,13.16649]
[1777889871590,38.49,78570.1,0.5,0.10986,7e-05,13.16649]
[1777889871624,38.49,78570.1,0.5,0.10986,7e-05,13.16649]
[1777889871752,38.49,78566.91,0.5,0.10964,7e-05,13.14685]
[1777889876093,38.49,78572.0,0.5,0.11001,7e-05,13.17942]
[1777889876113,38.5,78572.93,0.5,0.11008,7e-05,13.18551]
[1777889880169,38.5,78568.93,0.5,0.10981,7e-05,13.16166]
[1777889880204,38.5,78568.93,0.5,0.10981,7e-05,13.16166]
[1777889880457,38.5,78567.4,0.5,0.10971,7e-05,13.15263]
[1777889882152,38.5,78567.4,0.5,0.10971,7e-05,13.15263]
[1777889882471,38.5,78565.92,0.5,0.10962,7e-05,13.14514]
[1777889884163,38.5,78565.92,0.5,0.10962,7e-05,13.14514]
[1777889884210,38.5,78561.53,0.5,0.10932,7e-05,13.11814]
[1777889884817,38.51,78573.44,0.5,0.1102,7e-05,13.19633]
[1777889885433,38.51,78573.44,0.5,0.1102,7e-05,13.19633]
[1777889885483,38.51,78573.44,0.5,0.1102,7e-05,13.19633]
[1777889886209,38.51,78573.44,0.5,0.1102,7e-05,13.19633]
[1777889886234,38.51,78578.91,0.5,0.11058,7e-05,13.23003]
[1777889886499,38.52,78578.91,0.5,0.11063,7e-05,13.23358]
[1777889887511,38.52,78578.91,0.5,0.11063,7e-05,13.23358]
[1777889892542,38.52,78565.8,0.5,0.10973,7e-05,13.15466]
[1777889894298,38.52,78565.66,0.5,0.10972,7e-05,13.1538]
[1777889894329,38.52,78565.66,0.5,0.10972,7e-05,13.1538]
[1777889894802,38.52,78562.44,0.5,0.1095,7e-05,13.1344]
[1777889895325,38.52,78562.44,0.5,0.1095,7e-05,13.1344]
[1777889895441,38.52,78562.44,0.5,0.1095,7e-05,13.1344]
[1777889895791,38.52,78562.44,0.5,0.1095,7e-05,13.1344]
[1777889895834,38.52,78562.44,0.5,0.1095,7e-05,13.1344]
[1777889895893,38.52,78556.01,0.5,0.10906,7e-05,13.09502]
[1777889896353,38.52,78556.01,0.5,0.10906,7e-05,13.09502]
[1777889896466,38.52,78556.01,0.5,0.10906,7e-05,13.09502]
[1777889897117,38.52,78551.58,0.5,0.10876,7e-05,13.06812]
[1777889900161,38.52,78546.71,0.5,0.10842,7e-05,13.03845]
[1777889900186,38.52,78546.71,0.5,0.10842,7e-05,13.03845]
[1777889900237,38.52,78546.71,0.5,0.10842,7e-05,13.03845]
[1777889900265,38.52,78546.71,0.5,0.10842,7e-05,13.03845]
[1777889900207,38.52,78545.06,0.5,0.10831,7e-05,13.02884]
[1777889901334,38.52,78545.06,0.5,0.10831,7e-05,13.02884]
[1777889901349,38.52,78545.06,0.5,0.10831,7e-05,13.02884]
[1777889901442,38.52,78545.06,0.5,0.10831,7e-05,13.02884]
[1777889901585,38.52,78545.06,0.5,0.10831,7e-05,13.02884]
[1777889901627,38.52,78545.06,0.5,0.10831,7e-05,13.02884]
[1777889901836,38.52,78545.06,0.5,0.10831,7e-05,13.02884]
[1777889902225,38.52,78551.19,0.5,0.10875,7e-05,13.06719]
[1777889902428,38.52,78551.19,0.5,0.10875,7e-05,13.06719]
[1777889902437,38.52,78551.19,0.5,0.10875,7e-05,13.06719]
[1777889902453,38.52,78551.19,0.5,0.10875,7e-05,13.06719]
[1777889902479,38.52,78551.19,0.5,0.10875,7e-05,13.06719]
[1777889903102,38.52,78551.19,0.5,0.10875,7e-05,13.06719]
[1777889903127,38.53,78544.45,0.5,0.10829,7e-05,13.02635]
[1777889903368,38.53,78544.45,0.5,0.10829,7e-05,13.02635]
[1777889904139,38.53,78544.45,0.5,0.10829,7e-05,13.02635]
[1777889904172,38.53,78526.28,0.5,0.10704,7e-05,12.91539]
[1777889904463,38.53,78526.28,0.5,0.10704,7e-05,12.91539]
[1777889904711,38.53,78491.29,0.5,0.10467,7e-05,12.70222]
[1777889905660,38.53,78491.29,0.5,0.10467,7e-05,12.70222]
[1777889906273,38.53,78491.29,0.5,0.10467,7e-05,12.70222]
[1777889905716,38.53,78478.28,0.5,0.1038,7e-05,12.62336]
[1777889906468,38.53,78478.28,0.5,0.1038,7e-05,12.62336]
[1777889906642,38.53,78478.28,0.5,0.1038,7e-05,12.62372]
[1777889907313,38.53,78478.28,0.5,0.1038,7e-05,12.62372]
[1777889907347,38.53,78478.28,0.5,0.1038,7e-05,12.62372]
[1777889907650,38.53,78477.76,0.5,0.10377,7e-05,12.62057]
[1777889908903,38.53,78477.76,0.5,0.10377,7e-05,12.62057]
[1777889908946,38.53,78477.76,0.5,0.10377,7e-05,12.62057]
[1777889908971,38.53,78481.49,0.5,0.10403,7e-05,12.64461]
[1777889909496,38.53,78481.49,0.5,0.10403,7e-05,12.64461]
[1777889909540,38.53,78481.49,0.5,0.10403,7e-05,12.64461]
[1777889909663,38.53,78481.49,0.5,0.10403,7e-05,12.64461]
[1777889910471,38.53,78481.49,0.5,0.10403,7e-05,12.64461]
[1777889910507,38.53,78481.49,0.5,0.10403,7e-05,12.64461]
[1777889910877,38.53,78485.69,0.5,0.10433,7e-05,12.67093]
[1777889914635,38.53,78484.89,0.5,0.10425,7e-05,12.66287]
[1777889914699,38.53,78481.3,0.5,0.10402,7e-05,12.64149]
[1777889916606,38.53,78479.64,0.5,0.10391,7e-05,12.63185]
[1777889917237,38.54,78485.69,0.5,0.10437,7e-05,12.6731]
[1777889917986,38.55,78499.85,0.5,0.10536,7e-05,12.76274]
[1777889920282,38.55,78499.85,0.5,0.10536,7e-05,12.76274]
[1777889921051,38.55,78505.77,0.5,0.10577,7e-05,12.79915]
[1777889921126,38.55,78505.77,0.5,0.10577,7e-05,12.79915]
[1777889921214,38.55,78518.97,0.5,0.10667,7e-05,12.88005]
[1777889922097,38.55,78535.24,0.5,0.10779,7e-05,12.97985]
[1777889922429,38.55,78535.24,0.5,0.10779,7e-05,12.97985]
[1777889922646,38.55,78535.24,0.5,0.10779,7e-05,12.97985]
[1777889922838,38.55,78535.24,0.5,0.10779,7e-05,12.97985]
[1777889923321,38.55,78519.33,0.5,0.1067,7e-05,12.88289]
[1777889923637,38.55,78519.33,0.5,0.1067,7e-05,12.88289]
[1777889923759,38.55,78519.33,0.5,0.1067,7e-05,12.88289]
[1777889923987,38.55,78519.33,0.5,0.1067,7e-05,12.88289]
[1777889924180,38.55,78519.33,0.5,0.1067,7e-05,12.88289]
[1777889924464,38.55,78521.93,0.5,0.10688,7e-05,12.89887]
[1777889924923,38.55,78549.58,0.5,0.10878,7e-05,13.06805]
[1777889925366,38.55,78549.58,0.5,0.10878,7e-05,13.06805]
[1777889925774,38.55,78549.58,0.5,0.10878,7e-05,13.06805]
[1777889925993,38.55,78549.58,0.5,0.10878,7e-05,13.06805]
[1777889926089,38.55,78584.32,0.5,0.11121,7e-05,13.28251]
[1777889927018,38.55,78584.32,0.5,0.11121,7e-05,13.28251]
[1777889927120,38.55,78584.32,0.5,0.11121,7e-05,13.28251]
[1777889927250,38.55,78584.32,0.5,0.11121,7e-05,13.28251]
[1777889927284,38.56,78606.35,0.5,0.11277,7e-05,13.41932]
[1777889927560,38.56,78606.35,0.5,0.11277,7e-05,13.41932]
[1777889927668,38.56,78606.35,0.5,0.11277,7e-05,13.41932]
[1777889927771,38.56,78606.35,0.5,0.11277,7e-05,13.41932]
[1777889928143,38.56,78606.35,0.5,0.11277,7e-05,13.41932]
[1777889928257,38.56,78624.34,0.5,0.11406,7e-05,13.53173]
[1777889928438,38.56,78624.34,0.5,0.11406,7e-05,13.53173]
[1777889928921,38.56,78624.34,0.5,0.11406,7e-05,13.53173]
[1777889929006,38.56,78624.34,0.5,0.11406,7e-05,13.53173]
[1777889929320,38.56,78624.34,0.5,0.11406,7e-05,13.53173]
[1777889929549,38.56,78615.73,0.5,0.11344,7e-05,13.47835]
[1777889929756,38.56,78615.73,0.5,0.11344,7e-05,13.47835]
[1777889930177,38.56,78615.73,0.5,0.11344,7e-05,13.47835]
[1777889930272,38.56,78615.73,0.5,0.11344,7e-05,13.47835]
[1777889930338,38.56,78599.06,0.5,0.11226,7e-05,13.37543]
[1777889931828,38.56,78587.33,0.5,0.11144,7e-05,13.303]
[1777889933015,38.56,78587.33,0.5,0.11144,7e-05,13.303]
[1777889933783,38.56,78583.27,0.5,0.11116,7e-05,13.27806]
[1777889934005,38.56,78583.27,0.5,0.11116,7e-05,13.27806]
[1777889934145,38.56,78548.93,0.5,0.10877,7e-05,13.06708]
[1777889935859,38.56,78526.6,0.5,0.10724,7e-05,12.93079]
[1777889937995,38.56,78526.74,0.5,0.10725,7e-05,12.93194]
[1777889938235,38.56,78500.83,0.5,0.10549,7e-05,12.77399]
[1777889938414,38.56,78500.83,0.5,0.10549,7e-05,12.77399]
[1777889938564,38.56,78500.83,0.5,0.10549,7e-05,12.77399]
[1777889938651,38.56,78500.83,0.5,0.10549,7e-05,12.77399]
[1777889938883,38.56,78499.83,0.5,0.10542,7e-05,12.76791]
[1777889939992,38.56,78499.83,0.5,0.10542,7e-05,12.76791]
[1777889940219,38.56,78499.83,0.5,0.10542,7e-05,12.76791]
[1777889940319,38.56,78473.04,0.5,0.10363,7e-05,12.60604]
[1777889941838,38.56,78478.48,0.5,0.10399,7e-05,12.63897]
[1777889941885,38.56,78478.48,0.5,0.10399,7e-05,12.63897]
[1777889941907,38.56,78478.48,0.5,0.10399,7e-05,12.63897]
[1777889942000,38.56,78478.48,0.5,0.10399,7e-05,12.63897]
[1777889942103,38.57,78470.56,0.5,0.10352,7e-05,12.59548]
[1777889942392,38.57,78470.56,0.5,0.10352,7e-05,12.59548]
[1777889942414,38.57,78470.56,0.5,0.10352,7e-05,12.59548]
[1777889942434,38.57,78470.56,0.5,0.10352,7e-05,12.59548]
[1777889942658,38.57,78470.56,0.5,0.10352,7e-05,12.59548]
[1777889942669,38.57,78470.56,0.5,0.10352,7e-05,12.59548]
[1777889942805,38.57,78470.56,0.5,0.10352,7e-05,12.59548]
[1777889942837,38.57,78470.56,0.5,0.10352,7e-05,12.59548]
[1777889942897,38.57,78470.56,0.5,0.10352,7e-05,12.59548]
[1777889942909,38.57,78469.92,0.5,0.10348,7e-05,12.59201]
[1777889943629,38.57,78469.92,0.5,0.10348,7e-05,12.59201]
[1777889944290,38.57,78456.35,0.5,0.10258,7e-05,12.51079]
[1777889946388,38.58,78454.29,0.5,0.10253,7e-05,12.50554]
[1777889947850,38.59,78455.01,0.5,0.1026,7e-05,12.51246]
[1777889947911,38.59,78455.01,0.5,0.1026,7e-05,12.51246]
[1777889948401,38.59,78455.01,0.5,0.1026,7e-05,12.51246]
[1777889948415,38.59,78455.01,0.5,0.1026,7e-05,12.51246]
[1777889948580,38.59,78456.21,0.5,0.10271,7e-05,12.52215]
[1777889948836,38.59,78456.21,0.5,0.10271,7e-05,12.52215]
[1777889948930,38.59,78456.21,0.5,0.10271,7e-05,12.52215]
[1777889949026,38.59,78456.21,0.5,0.10271,7e-05,12.52215]
[1777889949089,38.59,78456.21,0.5,0.10271,7e-05,12.52215]
[1777889949371,38.59,78456.21,0.5,0.10271,7e-05,12.52215]
[1777889949187,38.59,78450.41,0.5,0.10233,7e-05,12.48719]
[1777889949632,38.59,78450.41,0.5,0.10233,7e-05,12.48719]
[1777889950318,38.59,78450.41,0.5,0.10233,7e-05,12.48719]
[1777889950357,38.59,78450.41,0.5,0.10233,7e-05,12.48719]
[1777889950369,38.59,78450.41,0.5,0.10233,7e-05,12.48719]
[1777889949972,38.6,78450.75,0.5,0.10238,7e-05,12.49153]
[1777889950396,38.6,78450.75,0.5,0.10238,7e-05,12.49153]
[1777889951048,38.6,78450.75,0.5,0.10238,7e-05,12.49153]
[1777889951122,38.6,78450.75,0.5,0.10238,7e-05,12.49153]
[1777889951182,38.6,78450.75,0.5,0.10238,7e-05,12.49153]
[1777889951374,38.6,78450.75,0.5,0.10238,7e-05,12.49153]
[1777889951207,38.61,78469.51,0.5,0.10369,7e-05,12.61114]
[1777889951394,38.61,78469.51,0.5,0.10369,7e-05,12.61114]
[1777889951501,38.61,78469.51,0.5,0.10369,7e-05,12.61114]
[1777889952078,38.61,78469.51,0.5,0.10369,7e-05,12.61114]
[1777889952370,38.61,78469.51,0.5,0.10369,7e-05,12.61114]
[1777889952085,38.62,78464.29,0.5,0.10338,7e-05,12.58282]
[1777889952541,38.62,78464.29,0.5,0.10338,7e-05,12.58282]
[1777889952988,38.62,78464.29,0.5,0.10339,7e-05,12.58301]
[1777889954667,38.62,78465.61,0.5,0.10348,7e-05,12.59148]
[1777889955174,38.62,78465.61,0.5,0.10348,7e-05,12.59148]
[1777889955308,38.62,78465.61,0.5,0.10348,7e-05,12.59148]
[1777889955328,38.63,78472.7,0.5,0.10401,7e-05,12.63978]
[1777889955912,38.63,78472.7,0.5,0.10401,7e-05,12.63978]
[1777889956209,38.63,78472.7,0.5,0.10401,7e-05,12.63978]
[1777889956237,38.63,78472.7,0.5,0.10401,7e-05,12.63978]
[1777889956239,38.63,78472.7,0.5,0.10401,7e-05,12.63978]
[1777889956256,38.63,78459.97,0.5,0.10317,7e-05,12.56369]
[1777889957616,38.63,78459.97,0.5,0.10317,7e-05,12.56369]
[1777889957653,38.63,78459.97,0.5,0.10317,7e-05,12.56369]
[1777889957680,38.63,78459.97,0.5,0.10317,7e-05,12.56369]
[1777889957796,38.63,78459.97,0.5,0.10317,7e-05,12.56369]
[1777889958599,38.65,78455.99,0.5,0.10303,7e-05,12.55053]
[1777889959099,38.65,78455.99,0.5,0.10303,7e-05,12.55053]
[1777889959336,38.65,78455.99,0.5,0.10303,7e-05,12.55053]
[1777889959773,38.66,78464.91,0.5,0.10369,7e-05,12.60974]
[1777889960087,38.66,78464.91,0.5,0.10369,7e-05,12.60974]
[1777889960122,38.66,78464.91,0.5,0.10369,7e-05,12.60974]
[1777889960147,38.66,78457.58,0.5,0.1032,7e-05,12.56596]
[1777889960870,38.66,78457.58,0.5,0.1032,7e-05,12.56596]
[1777889960891,38.66,78457.58,0.5,0.1032,7e-05,12.56596]
[1777889960896,38.66,78457.58,0.5,0.1032,7e-05,12.56596]
[1777889960900,38.66,78457.58,0.5,0.1032,7e-05,12.56596]
[1777889961011,38.66,78457.58,0.5,0.1032,7e-05,12.56596]
[1777889961027,38.66,78457.58,0.5,0.1032,7e-05,12.56596]
[1777889961362,38.67,78453.55,0.5,0.10297,7e-05,12.54425]
[1777889961581,38.67,78453.55,0.5,0.10297,7e-05,12.54425]
[1777889961876,38.67,78453.55,0.5,0.10297,7e-05,12.54425]
[1777889965803,38.67,78443.4,0.5,0.10235,7e-05,12.48808]
[1777889969205,38.68,78430.52,0.5,0.10154,7e-05,12.4144]
[1777889969312,38.68,78433.62,0.5,0.10175,7e-05,12.43338]
[1777889973316,38.68,78436.69,0.5,0.10194,7e-05,12.4489]
[1777889973342,38.68,78436.69,0.5,0.10194,7e-05,12.4489]
[1777889973383,38.68,78436.69,0.5,0.10194,7e-05,12.4489]
[1777889973400,38.68,78436.69,0.5,0.10194,7e-05,12.4489]
[1777889973362,38.68,78437.48,0.5,0.10199,7e-05,12.45398]
[1777889977291,38.69,78428.15,0.5,0.10143,7e-05,12.40192]
[1777889977321,38.69,78428.15,0.5,0.10143,7e-05,12.40192]
[1777889977375,38.69,78428.37,0.5,0.10144,7e-05,12.40366]
[1777889978361,38.69,78428.37,0.5,0.10144,7e-05,12.40366]
[1777889978412,38.69,78428.37,0.5,0.10145,7e-05,12.40407]
[1777889978626,38.69,78428.37,0.5,0.10145,7e-05,12.40407]
[1777889978803,38.69,78428.37,0.5,0.10145,7e-05,12.40407]
[1777889978837,38.69,78428.37,0.5,0.10145,7e-05,12.40407]
[1777889979348,38.69,78428.37,0.5,0.10145,7e-05,12.40407]
[1777889979379,38.69,78428.37,0.5,0.10145,7e-05,12.40407]
[1777889979376,38.69,78433.48,0.5,0.10179,7e-05,12.43512]
[1777889980308,38.69,78433.48,0.5,0.10179,7e-05,12.43512]
[1777889980351,38.69,78433.48,0.5,0.10179,7e-05,12.43512]
[1777889980393,38.69,78434.79,0.5,0.10188,7e-05,12.44335]
[1777889980682,38.69,78434.79,0.5,0.10188,7e-05,12.44335]
[1777889980684,38.69,78434.79,0.5,0.10188,7e-05,12.44335]
[1777889981323,38.69,78434.79,0.5,0.10188,7e-05,12.44335]
[1777889981329,38.7,78438.37,0.5,0.10212,7e-05,12.46521]
[1777889981990,38.7,78438.37,0.5,0.10212,7e-05,12.46521]
[1777889982060,38.7,78438.37,0.5,0.10212,7e-05,12.46521]
[1777889982110,38.7,78438.37,0.5,0.10212,7e-05,12.46521]
[1777889982164,38.7,78438.37,0.5,0.10212,7e-05,12.46521]
[1777889982208,38.7,78438.37,0.5,0.10212,7e-05,12.46521]
[1777889982276,38.7,78438.37,0.5,0.10212,7e-05,12.46521]
[1777889982338,38.7,78437.53,0.5,0.1021,7e-05,12.4634]
[1777889982789,38.7,78437.53,0.5,0.1021,7e-05,12.4634]
[1777889982815,38.7,78437.53,0.5,0.1021,7e-05,12.4634]
[1777889983335,38.7,78437.53,0.5,0.1021,7e-05,12.4634]
[1777889983368,38.71,78433.45,0.5,0.10187,7e-05,12.44215]
[1777889983526,38.71,78433.45,0.5,0.10187,7e-05,12.44215]
[1777889983572,38.71,78433.45,0.5,0.10187,7e-05,12.44215]
[1777889983584,38.71,78433.45,0.5,0.10187,7e-05,12.44215]
[1777889984834,38.71,78428.83,0.5,0.10157,7e-05,12.4148]
[1777889985395,38.71,78407.35,0.5,0.10017,6e-05,12.2863]
[1777889987093,38.71,78407.35,0.5,0.10017,6e-05,12.28638]
[1777889987319,38.71,78407.35,0.5,0.10017,6e-05,12.28638]
[1777889987399,38.71,78381.3,0.5,0.09852,6e-05,12.13392]
[1777889987467,38.71,78381.3,0.5,0.09852,6e-05,12.13392]
[1777889987587,38.71,78381.3,0.5,0.09852,6e-05,12.13392]
[1777889988204,38.71,78381.3,0.5,0.09852,6e-05,12.13392]
[1777889988348,38.71,78367.64,0.5,0.09765,6e-05,12.05356]
[1777889988447,38.71,78367.64,0.5,0.09765,6e-05,12.05356]
[1777889988965,38.71,78367.64,0.5,0.09765,6e-05,12.05356]
[1777889988977,38.71,78367.64,0.5,0.09765,6e-05,12.05356]
[1777889989155,38.71,78367.64,0.5,0.09765,6e-05,12.05356]
[1777889989172,38.71,78367.64,0.5,0.09765,6e-05,12.05356]
[1777889989361,38.73,78372.64,0.5,0.09806,6e-05,12.09111]
[1777889989531,38.73,78372.64,0.5,0.09806,6e-05,12.09111]
[1777889989905,38.73,78372.64,0.5,0.09806,6e-05,12.09111]
[1777889990150,38.73,78372.64,0.5,0.09806,6e-05,12.09111]
[1777889990452,38.75,78372.63,0.5,0.09816,6e-05,12.09997]
[1777889990537,38.75,78372.63,0.5,0.09816,6e-05,12.09997]
[1777889990548,38.75,78372.63,0.5,0.09816,6e-05,12.09997]
[1777889993147,38.78,78369.23,0.5,0.09812,6e-05,12.09616]
[1777889993428,38.78,78369.23,0.5,0.09812,6e-05,12.09616]
[1777889995291,38.84,78393.88,0.5,0.10006,6e-05,12.27448]
[1777889996283,38.84,78393.88,0.5,0.10006,6e-05,12.27448]
[1777889996962,38.85,78398.66,0.5,0.10046,6e-05,12.31148]
[1777889997006,38.85,78398.66,0.5,0.10046,6e-05,12.31148]
[1777889999538,38.88,78396.52,0.5,0.10048,6e-05,12.31297]
[1777889999768,38.88,78396.52,0.5,0.10048,6e-05,12.31297]
[1777889999886,38.88,78396.52,0.5,0.10048,6e-05,12.31297]
[1777890000328,38.89,78398.0,0.5,0.10063,6e-05,12.32642]
[1777890002984,38.91,78388.9,0.5,0.10018,6e-05,12.28437]
[1777890005364,38.93,78371.93,0.5,0.09921,6e-05,12.19452]
[1777890006576,38.93,78372.07,0.5,0.09923,6e-05,12.19656]
[1777890006780,38.93,78372.07,0.5,0.09923,6e-05,12.19656]
[1777890007018,38.93,78372.07,0.5,0.09923,6e-05,12.19656]
[1777890007096,38.93,78372.07,0.5,0.09923,6e-05,12.19656]
[1777890007248,38.93,78372.07,0.5,0.09923,6e-05,12.19656]
[1777890007454,38.93,78364.94,0.5,0.09877,6e-05,12.15438]
[1777890007624,38.93,78364.94,0.5,0.09877,6e-05,12.15438]
[1777890008412,38.95,78350.75,0.5,0.09799,6e-05,12.08121]
[1777890008775,38.95,78350.75,0.5,0.09799,6e-05,12.08121]
[1777890009451,38.95,78350.75,0.5,0.09799,6e-05,12.08121]
[1777890009668,38.95,78342.33,0.5,0.09745,6e-05,12.03163]
[1777890009825,38.95,78342.33,0.5,0.09745,6e-05,12.03163]
[1777890009944,38.95,78342.33,0.5,0.09745,6e-05,12.03163]
[1777890010424,38.96,78331.04,0.5,0.09675,6e-05,11.96632]
[1777890010947,38.96,78331.04,0.5,0.09675,6e-05,11.96632]
[1777890011255,38.96,78331.04,0.5,0.09675,6e-05,11.96632]
[1777890011759,38.96,78331.84,0.5,0.09681,6e-05,11.97159]
[1777890011873,38.96,78331.84,0.5,0.09681,6e-05,11.97159]
[1777890012281,38.96,78331.84,0.5,0.09681,6e-05,11.97159]
[1777890012447,38.97,78338.55,0.5,0.09729,6e-05,12.01611]
[1777890013461,38.98,78359.53,0.5,0.0987,6e-05,12.14735]
[1777890015376,38.98,78359.53,0.5,0.0987,6e-05,12.14735]
[1777890015473,38.98,78359.53,0.5,0.0987,6e-05,12.14735]
[1777890015600,38.98,78363.59,0.5,0.09897,6e-05,12.17163]
[1777890015707,38.98,78363.59,0.5,0.09897,6e-05,12.17163]
[1777890016435,38.98,78363.59,0.5,0.09897,6e-05,12.17163]
[1777890016484,38.98,78362.52,0.5,0.0989,6e-05,12.16587]
[1777890017608,38.98,78357.11,0.5,0.09856,6e-05,12.1343]
[1777890017776,38.98,78357.11,0.5,0.09856,6e-05,12.1343]
[1777890020438,38.98,78370.42,0.5,0.09942,6e-05,12.21375]
[1777890021044,38.98,78370.42,0.5,0.09942,6e-05,12.21375]
[1777890021059,38.98,78370.42,0.5,0.09942,6e-05,12.21375]
[1777890021088,38.98,78370.41,0.5,0.09942,6e-05,12.21369]
[1777890021726,38.98,78370.41,0.5,0.09942,6e-05,12.21369]
[1777890022334,38.99,78361.22,0.5,0.09884,6e-05,12.15987]
[1777890024232,38.99,78369.55,0.5,0.09937,6e-05,12.2091]
[1777890024253,38.99,78387.77,0.5,0.10055,6e-05,12.31767]
[1777890028386,38.99,78374.88,0.5,0.09974,6e-05,12.24254]
[1777890030557,38.99,78373.68,0.5,0.09966,6e-05,12.23568]
[1777890031243,38.99,78373.68,0.5,0.09966,6e-05,12.23568]
[1777890031336,38.99,78373.68,0.5,0.09966,6e-05,12.23568]
[1777890031348,39.0,78362.57,0.5,0.09899,6e-05,12.17231]
[1777890032327,39.0,78362.57,0.5,0.09899,6e-05,12.17231]
[1777890033725,39.01,78360.7,0.5,0.09892,6e-05,12.16516]
[1777890033839,39.01,78360.7,0.5,0.09892,6e-05,12.16516]
[1777890036868,39.01,78368.93,0.5,0.09945,6e-05,12.21406]
[1777890037706,39.01,78366.65,0.5,0.09931,6e-05,12.20141]
[1777890038072,39.01,78366.65,0.5,0.09931,6e-05,12.20141]
[1777890038144,39.01,78366.65,0.5,0.09931,6e-05,12.20141]
[1777890038175,39.01,78366.65,0.5,0.09931,6e-05,12.20141]
[1777890038199,39.02,78359.49,0.5,0.09889,6e-05,12.16297]
[1777890040979,39.02,78351.87,0.5,0.09844,6e-05,12.12141]
[1777890041472,39.02,78351.87,0.5,0.09844,6e-05,12.12141]
[1777890042078,39.03,78350.61,0.5,0.0984,6e-05,12.11761]
[1777890042178,39.04,78349.78,0.5,0.09843,6e-05,12.11935]
[1777890044208,39.05,78339.69,0.5,0.09783,6e-05,12.06406]
[1777890049700,39.05,78343.9,0.5,0.09812,6e-05,12.09076]
[1777890052000,39.06,78340.95,0.5,0.09794,6e-05,12.07378]
[1777890052072,39.06,78349.28,0.5,0.09847,6e-05,12.12354]
[1777890052984,39.06,78349.28,0.5,0.09847,6e-05,12.12354]
[1777890053090,39.06,78349.28,0.5,0.09847,6e-05,12.12354]
[1777890053412,39.06,78349.28,0.5,0.09847,6e-05,12.12354]
[1777890054197,39.06,78353.46,0.5,0.09877,6e-05,12.1513]
[1777890054226,39.06,78353.46,0.5,0.09877,6e-05,12.1513]
[1777890054326,39.06,78368.51,0.5,0.09974,6e-05,12.24038]
[1777890057427,39.06,78372.33,0.5,0.09999,6e-05,12.26311]
[1777890057445,39.06,78372.33,0.5,0.09999,6e-05,12.26311]
[1777890057460,39.08,78383.06,0.5,0.10076,6e-05,12.33381]
[1777890060494,39.08,78383.61,0.5,0.10079,6e-05,12.33694]
[1777890060520,39.08,78383.61,0.5,0.10079,6e-05,12.33694]
[1777890060570,39.08,78387.45,0.5,0.10104,6e-05,12.35971]
[1777890060905,39.08,78387.45,0.5,0.10104,6e-05,12.35971]
[1777890061219,39.08,78397.97,0.5,0.10173,7e-05,12.42278]
[1777890062794,39.08,78389.93,0.5,0.10121,6e-05,12.37504]
[1777890062879,39.08,78389.93,0.5,0.10121,6e-05,12.37504]
[1777890063158,39.08,78389.93,0.5,0.10121,6e-05,12.37504]
[1777890063827,39.08,78381.32,0.5,0.10066,6e-05,12.32449]
[1777890063891,39.08,78381.32,0.5,0.10066,6e-05,12.32449]
[1777890063939,39.08,78381.32,0.5,0.10066,6e-05,12.32449]
[1777890064180,39.08,78359.14,0.5,0.09926,6e-05,12.19593]
[1777890064659,39.08,78359.14,0.5,0.09926,6e-05,12.19593]
[1777890064706,39.08,78359.14,0.5,0.09926,6e-05,12.19593]
[1777890064952,39.08,78359.14,0.5,0.09926,6e-05,12.19593]
[1777890065375,39.08,78359.14,0.5,0.09926,6e-05,12.19593]
[1777890065477,39.09,78342.04,0.5,0.09821,6e-05,12.09845]
[1777890065772,39.09,78342.04,0.5,0.09821,6e-05,12.09845]
[1777890066325,39.09,78342.04,0.5,0.09821,6e-05,12.09845]
[1777890068430,39.1,78340.11,0.5,0.09815,6e-05,12.09272]
[1777890068443,39.1,78340.11,0.5,0.09815,6e-05,12.09272]
[1777890068460,39.1,78346.68,0.5,0.09857,6e-05,12.13197]
[1777890072599,39.1,78351.21,0.5,0.09886,6e-05,12.15915]
[1777890072673,39.1,78351.21,0.5,0.09886,6e-05,12.15915]
[1777890073282,39.1,78359.82,0.5,0.09942,6e-05,12.21013]
[1777890074441,39.1,78359.82,0.5,0.09942,6e-05,12.21013]
[1777890074458,39.1,78378.61,0.5,0.10063,6e-05,12.32158]
[1777890077371,39.1,78381.45,0.5,0.10081,6e-05,12.33853]
[1777890077524,39.1,78381.45,0.5,0.10081,6e-05,12.33853]
[1777890077904,39.1,78381.79,0.5,0.10084,6e-05,12.3405]
[1777890079026,39.1,78381.79,0.5,0.10084,6e-05,12.3405]
[1777890079061,39.1,78381.79,0.5,0.10084,6e-05,12.3405]
[1777890079074,39.1,78376.31,0.5,0.10048,6e-05,12.30803]
[1777890080374,39.1,78376.31,0.5,0.10048,6e-05,12.30803]
[1777890080407,39.1,78376.31,0.5,0.10048,6e-05,12.30803]
[1777890080553,39.1,78375.38,0.5,0.10042,6e-05,12.30256]
[1777890081758,39.1,78372.01,0.5,0.1002,6e-05,12.28264]
[1777890081948,39.1,78372.01,0.5,0.1002,6e-05,12.28264]
[1777890082057,39.1,78385.91,0.5,0.1011,6e-05,12.36504]
[1777890082874,39.1,78385.91,0.5,0.1011,6e-05,12.36504]
[1777890083003,39.1,78385.91,0.5,0.1011,6e-05,12.36504]
[1777890083265,39.1,78385.91,0.5,0.1011,6e-05,12.36504]
[1777890083326,39.1,78385.91,0.5,0.1011,6e-05,12.36504]
[1777890083410,39.1,78385.91,0.5,0.1011,6e-05,12.36504]
[1777890083414,39.1,78385.91,0.5,0.1011,6e-05,12.36504]
[1777890083462,39.11,78413.26,0.5,0.10293,7e-05,12.53139]
[1777890083683,39.11,78413.26,0.5,0.10293,7e-05,12.53139]
[1777890083708,39.11,78413.26,0.5,0.10293,7e-05,12.53139]
[1777890083803,39.11,78413.26,0.5,0.10293,7e-05,12.53139]
[1777890084211,39.11,78413.26,0.5,0.10293,7e-05,12.53139]
[1777890084244,39.11,78413.26,0.5,0.10293,7e-05,12.53139]
[1777890084565,39.11,78413.26,0.5,0.10293,7e-05,12.53139]
[1777890084310,39.11,78433.96,0.5,0.1043,7e-05,12.6555]
[1777890084902,39.11,78433.96,0.5,0.1043,7e-05,12.6555]
[1777890086949,39.11,78426.5,0.5,0.10381,7e-05,12.61129]
[1777890087107,39.11,78426.5,0.5,0.10381,7e-05,12.61129]
[1777890087331,39.11,78426.5,0.5,0.10381,7e-05,12.61129]
[1777890087499,39.11,78426.5,0.5,0.10381,7e-05,12.61129]
[1777890087337,39.11,78420.12,0.5,0.10339,7e-05,12.57357]
[1777890087856,39.11,78420.12,0.5,0.10339,7e-05,12.57357]
[1777890087997,39.11,78420.12,0.5,0.10339,7e-05,12.57357]
[1777890088212,39.11,78389.06,0.5,0.10136,6e-05,12.38885]
[1777890088659,39.11,78389.06,0.5,0.10136,6e-05,12.38885]
[1777890088895,39.11,78389.06,0.5,0.10136,6e-05,12.38885]
[1777890089037,39.11,78389.06,0.5,0.10136,6e-05,12.38885]
[1777890089697,39.11,78389.06,0.5,0.10136,6e-05,12.38885]
[1777890090294,39.11,78389.06,0.5,0.10136,6e-05,12.38885]
[1777890090391,39.11,78389.06,0.5,0.10136,6e-05,12.38885]
[1777890090419,39.11,78389.06,0.5,0.10136,6e-05,12.38885]
[1777890090467,39.11,78389.06,0.5,0.10136,6e-05,12.38885]
[1777890090445,39.11,78406.62,0.5,0.10251,7e-05,12.49366]
[1777890090764,39.11,78406.62,0.5,0.10251,7e-05,12.49366]
[1777890090854,39.11,78406.62,0.5,0.10251,7e-05,12.49366]
[1777890090980,39.11,78406.62,0.5,0.10251,7e-05,12.49366]
[1777890091067,39.11,78406.62,0.5,0.10251,7e-05,12.49366]
[1777890091284,39.11,78406.62,0.5,0.10251,7e-05,12.49366]
[1777890091429,39.11,78406.62,0.5,0.10251,7e-05,12.49366]
[1777890091438,39.11,78406.62,0.5,0.10251,7e-05,12.49366]
[1777890091488,39.11,78435.59,0.5,0.10439,7e-05,12.66249]
[1777890091654,39.11,78435.59,0.5,0.10439,7e-05,12.66249]
[1777890092030,39.11,78435.59,0.5,0.10439,7e-05,12.66249]
[1777890092087,39.11,78435.59,0.5,0.10439,7e-05,12.66249]
[1777890092396,39.11,78435.59,0.5,0.10439,7e-05,12.66249]
[1777890092449,39.11,78435.59,0.5,0.10439,7e-05,12.66249]
[1777890092460,39.11,78444.08,0.5,0.10495,7e-05,12.7133]
[1777890093145,39.11,78444.08,0.5,0.10495,7e-05,12.7133]
[1777890093320,39.11,78444.08,0.5,0.10495,7e-05,12.7133]
[1777890093479,39.12,78435.39,0.5,0.10439,7e-05,12.66238]
[1777890093736,39.12,78435.39,0.5,0.10439,7e-05,12.66238]
[1777890093841,39.12,78435.39,0.5,0.10439,7e-05,12.66238]
[1777890093892,39.12,78435.39,0.5,0.10439,7e-05,12.66238]
[1777890093912,39.12,78435.39,0.5,0.10439,7e-05,12.66238]
[1777890094078,39.12,78435.39,0.5,0.10439,7e-05,12.66238]
[1777890095648,39.12,78429.15,0.5,0.10399,7e-05,12.6265]
[1777890095845,39.12,78429.15,0.5,0.10399,7e-05,12.6265]
[1777890095991,39.12,78429.15,0.5,0.10399,7e-05,12.6265]
[1777890096133,39.12,78429.15,0.5,0.10399,7e-05,12.6265]
[1777890096501,39.12,78417.51,0.5,0.10323,7e-05,12.55753]
[1777890097142,39.12,78417.51,0.5,0.10323,7e-05,12.55753]
[1777890097166,39.12,78417.51,0.5,0.10323,7e-05,12.55753]
[1777890097173,39.12,78403.61,0.5,0.10232,7e-05,12.47477]
[1777890097690,39.12,78403.61,0.5,0.10232,7e-05,12.47477]
[1777890097730,39.12,78403.61,0.5,0.10232,7e-05,12.47477]
[1777890098113,39.12,78403.61,0.5,0.10232,7e-05,12.47486]
[1777890100195,39.12,78407.05,0.5,0.10255,7e-05,12.49577]
[1777890100364,39.12,78408.77,0.5,0.10267,7e-05,12.50641]
[1777890100775,39.12,78408.77,0.5,0.10267,7e-05,12.50641]
[1777890101346,39.12,78408.77,0.5,0.10267,7e-05,12.50641]
[1777890101359,39.12,78408.77,0.5,0.10267,7e-05,12.50641]
[1777890101362,39.12,78408.77,0.5,0.10267,7e-05,12.50641]
[1777890101595,39.12,78411.79,0.5,0.10287,7e-05,12.52478]
[1777890104834,39.13,78406.95,0.5,0.10257,7e-05,12.49714]
[1777890105157,39.13,78407.96,0.5,0.10264,7e-05,12.50356]
[1777890106828,39.13,78407.58,0.5,0.10262,7e-05,12.50136]
[1777890106994,39.13,78407.58,0.5,0.10262,7e-05,12.50136]
[1777890107170,39.13,78407.3,0.5,0.1026,7e-05,12.5001]
[1777890108177,39.13,78384.05,0.5,0.10109,6e-05,12.36234]
[1777890108973,39.13,78384.05,0.5,0.10109,6e-05,12.36234]
[1777890109507,39.13,78384.05,0.5,0.10109,6e-05,12.36234]
[1777890109577,39.13,78384.05,0.5,0.10109,6e-05,12.36234]
[1777890109545,39.13,78372.09,0.5,0.10033,6e-05,12.29192]
[1777890110098,39.13,78372.09,0.5,0.10033,6e-05,12.29192]
[1777890110138,39.13,78372.09,0.5,0.10033,6e-05,12.29192]
[1777890110568,39.13,78372.09,0.5,0.10033,6e-05,12.29192]
[1777890110610,39.13,78372.09,0.5,0.10033,6e-05,12.29192]
[1777890110827,39.13,78372.09,0.5,0.10033,6e-05,12.29229]
[1777890111198,39.13,78377.18,0.5,0.10066,6e-05,12.32271]
[1777890113559,39.13,78367.04,0.5,0.10001,6e-05,12.2625]
[1777890115481,39.13,78367.04,0.5,0.10001,6e-05,12.26259]
[1777890118605,39.13,78357.73,0.5,0.09942,6e-05,12.20894]
[1777890120499,39.13,78374.13,0.5,0.10048,6e-05,12.30618]
[1777890120909,39.13,78374.13,0.5,0.10048,6e-05,12.30618]
[1777890122617,39.13,78392.73,0.5,0.1017,6e-05,12.41763]
[1777890123158,39.13,78392.73,0.5,0.1017,6e-05,12.41763]
[1777890123322,39.13,78392.73,0.5,0.1017,6e-05,12.41763]
[1777890123457,39.13,78392.73,0.5,0.1017,6e-05,12.41763]
[1777890123646,39.14,78388.38,0.5,0.10142,6e-05,12.39235]
[1777890123702,39.14,78388.38,0.5,0.10142,6e-05,12.39235]
[1777890124305,39.14,78387.21,0.5,0.10135,6e-05,12.38564]
[1777890125130,39.14,78387.21,0.5,0.10135,6e-05,12.38564]
[1777890125188,39.14,78387.21,0.5,0.10135,6e-05,12.38564]
[1777890125313,39.14,78368.12,0.5,0.10012,6e-05,12.27309]
[1777890128522,39.14,78342.59,0.5,0.09851,6e-05,12.12401]
[1777890129320,39.14,78342.59,0.5,0.09851,6e-05,12.12401]
[1777890130878,39.14,78340.63,0.5,0.09839,6e-05,12.11306]
[1777890130897,39.14,78340.63,0.5,0.09839,6e-05,12.11306]
[1777890131482,39.14,78340.63,0.5,0.09839,6e-05,12.11306]
[1777890133137,39.14,78339.11,0.5,0.0983,6e-05,12.10474]
[1777890133371,39.14,78336.46,0.5,0.09813,6e-05,12.0895]
[1777890138372,39.14,78333.16,0.5,0.09794,6e-05,12.07151]
[1777890141126,39.15,78333.1,0.5,0.09795,6e-05,12.07216]
[1777890141602,39.15,78333.1,0.5,0.09795,6e-05,12.07216]
[1777890143223,39.15,78337.36,0.5,0.09822,6e-05,12.09778]
[1777890144254,39.15,78339.36,0.5,0.09835,6e-05,12.1098]
[1777890144468,39.15,78339.36,0.5,0.09835,6e-05,12.1098]
[1777890145263,39.15,78345.09,0.5,0.09872,6e-05,12.14372]
[1777890145602,39.15,78345.09,0.5,0.09872,6e-05,12.14372]
[1777890145454,39.15,78345.79,0.5,0.09877,6e-05,12.14806]
[1777890145913,39.15,78345.79,0.5,0.09877,6e-05,12.14806]
[1777890145951,39.15,78345.79,0.5,0.09877,6e-05,12.14806]
[1777890146461,39.15,78357.73,0.5,0.09953,6e-05,12.21846]
[1777890148476,39.15,78373.19,0.5,0.10053,6e-05,12.31037]
[1777890153407,39.15,78370.03,0.5,0.10031,6e-05,12.28904]
[1777890153444,39.15,78370.03,0.5,0.10031,6e-05,12.28904]
[1777890153473,39.15,78370.03,0.5,0.10031,6e-05,12.28904]
[1777890153593,39.15,78378.13,0.5,0.10084,6e-05,12.33722]
[1777890155359,39.15,78378.13,0.5,0.10084,6e-05,12.33747]
[1777890155525,39.15,78377.78,0.5,0.10082,6e-05,12.33565]
[1777890156388,39.15,78377.78,0.5,0.10082,6e-05,12.33565]
[1777890156734,39.15,78381.02,0.5,0.10103,6e-05,12.35508]
[1777890158546,39.16,78397.8,0.5,0.10213,7e-05,12.45498]
[1777890159015,39.16,78397.8,0.5,0.10213,7e-05,12.45498]
[1777890163522,39.16,78411.53,0.5,0.10303,7e-05,12.53745]
[1777890168608,39.16,78410.96,0.5,0.10302,7e-05,12.53581]
[1777890171225,39.16,78413.98,0.5,0.10322,7e-05,12.55477]
[1777890171666,39.16,78432.9,0.5,0.10447,7e-05,12.66792]
[1777890172248,39.16,78432.9,0.5,0.10447,7e-05,12.66792]
[1777890172297,39.16,78432.9,0.5,0.10447,7e-05,12.66792]
[1777890172659,39.16,78432.85,0.5,0.10448,7e-05,12.66792]
[1777890173665,39.16,78445.62,0.5,0.10532,7e-05,12.74444]
[1777890175021,39.16,78450.37,0.5,0.10564,7e-05,12.77298]
[1777890175067,39.16,78450.37,0.5,0.10564,7e-05,12.77298]
[1777890175101,39.16,78450.37,0.5,0.10564,7e-05,12.77298]
[1777890175680,39.16,78449.91,0.5,0.10561,7e-05,12.77027]
[1777890176390,39.16,78449.91,0.5,0.10561,7e-05,12.77027]
[1777890176691,39.16,78451.29,0.5,0.1057,7e-05,12.77861]
[1777890178549,39.16,78459.45,0.5,0.10625,7e-05,12.82761]
[1777890178560,39.16,78459.45,0.5,0.10625,7e-05,12.82761]
[1777890178605,39.16,78459.45,0.5,0.10625,7e-05,12.82761]
[1777890178676,39.16,78459.45,0.5,0.10625,7e-05,12.82761]
[1777890178753,39.16,78459.45,0.5,0.10625,7e-05,12.82761]
[1777890178712,39.16,78471.53,0.5,0.10706,7e-05,12.90017]
[1777890179038,39.16,78471.53,0.5,0.10706,7e-05,12.90017]
[1777890179569,39.16,78471.53,0.5,0.10706,7e-05,12.90017]
[1777890179701,39.16,78471.53,0.5,0.10706,7e-05,12.90017]
[1777890179810,39.16,78495.59,0.5,0.10869,7e-05,13.04515]
[1777890179826,39.16,78495.59,0.5,0.10869,7e-05,13.04515]
[1777890180502,39.16,78495.59,0.5,0.10869,7e-05,13.04515]
[1777890180727,39.17,78505.08,0.5,0.10934,7e-05,13.10294]
[1777890180944,39.17,78505.08,0.5,0.10934,7e-05,13.10294]
[1777890181734,39.17,78510.21,0.5,0.1097,7e-05,13.13434]
[1777890181966,39.17,78510.21,0.5,0.1097,7e-05,13.13434]
[1777890182348,39.17,78510.21,0.5,0.1097,7e-05,13.13434]
[1777890182991,39.17,78508.32,0.5,0.10956,7e-05,13.12271]
[1777890183388,39.17,78508.32,0.5,0.10956,7e-05,13.12271]
[1777890183468,39.17,78508.32,0.5,0.10956,7e-05,13.12271]
[1777890183750,39.17,78491.22,0.5,0.1084,7e-05,13.01939]
[1777890183977,39.17,78491.22,0.5,0.1084,7e-05,13.01939]
[1777890184750,39.17,78460.08,0.5,0.1063,7e-05,12.83178]
[1777890186230,39.17,78454.69,0.5,0.10594,7e-05,12.79967]
[1777890186395,39.17,78454.69,0.5,0.10594,7e-05,12.79967]
[1777890186501,39.17,78454.69,0.5,0.10594,7e-05,12.79967]
[1777890186558,39.17,78454.69,0.5,0.10594,7e-05,12.79967]
[1777890186773,39.17,78457.79,0.5,0.10615,7e-05,12.81855]
[1777890187121,39.17,78457.79,0.5,0.10615,7e-05,12.81855]
[1777890187140,39.17,78457.79,0.5,0.10615,7e-05,12.81855]
[1777890187393,39.17,78457.79,0.5,0.10615,7e-05,12.81855]
[1777890187771,39.17,78469.02,0.5,0.1069,7e-05,12.88598]
[1777890188081,39.17,78469.02,0.5,0.1069,7e-05,12.88598]
[1777890188575,39.17,78469.02,0.5,0.1069,7e-05,12.88598]
[1777890188639,39.17,78469.02,0.5,0.1069,7e-05,12.88598]
[1777890188787,39.17,78458.28,0.5,0.10618,7e-05,12.82134]
[1777890189404,39.17,78458.28,0.5,0.10618,7e-05,12.82134]
[1777890189795,39.17,78442.2,0.5,0.10511,7e-05,12.72524]
[1777890190189,39.17,78442.2,0.5,0.10511,7e-05,12.72524]
[1777890190522,39.17,78442.2,0.5,0.10511,7e-05,12.72524]
[1777890190593,39.17,78442.2,0.5,0.10511,7e-05,12.72524]
[1777890190685,39.17,78439.78,0.5,0.10495,7e-05,12.71076]
[1777890191177,39.17,78424.44,0.5,0.10394,7e-05,12.61921]
[1777890194075,39.17,78415.89,0.5,0.10338,7e-05,12.56841]
[1777890194324,39.17,78415.89,0.5,0.10338,7e-05,12.56841]
[1777890194627,39.17,78415.89,0.5,0.10338,7e-05,12.56841]
[1777890194722,39.17,78413.67,0.5,0.10323,7e-05,12.55549]
[1777890195775,39.17,78413.67,0.5,0.10323,7e-05,12.55549]
[1777890196136,39.17,78413.67,0.5,0.10324,7e-05,12.55574]
[1777890196727,39.17,78413.67,0.5,0.10324,7e-05,12.55574]
[1777890196227,39.17,78390.8,0.5,0.10175,6e-05,12.42003]
[1777890197455,39.17,78390.8,0.5,0.10175,6e-05,12.42003]
[1777890197779,39.17,78390.8,0.5,0.10175,6e-05,12.42003]
[1777890197484,39.17,78390.2,0.5,0.10171,6e-05,12.41681]
[1777890198098,39.17,78390.2,0.5,0.10171,6e-05,12.41681]
[1777890198345,39.17,78390.2,0.5,0.10171,6e-05,12.41681]
[1777890198687,39.17,78385.67,0.5,0.10142,6e-05,12.39006]
[1777890199389,39.17,78385.67,0.5,0.10142,6e-05,12.39006]
[1777890199405,39.17,78385.67,0.5,0.10142,6e-05,12.39006]
[1777890199451,39.17,78385.67,0.5,0.10142,6e-05,12.39006]
[1777890199589,39.17,78384.83,0.5,0.10136,6e-05,12.38508]
[1777890199945,39.17,78384.83,0.5,0.10136,6e-05,12.38508]
[1777890200441,39.17,78384.83,0.5,0.10136,6e-05,12.38508]
[1777890200472,39.17,78384.83,0.5,0.10136,6e-05,12.38508]
[1777890201550,39.17,78385.67,0.5,0.10142,6e-05,12.39015]
[1777890202103,39.17,78382.55,0.5,0.10122,6e-05,12.37186]
[1777890202793,39.17,78369.43,0.5,0.10037,6e-05,12.2944]
[1777890204103,39.17,78362.71,0.5,0.09994,6e-05,12.25496]
[1777890204464,39.17,78362.71,0.5,0.09994,6e-05,12.25496]
[1777890205958,39.17,78361.99,0.5,0.0999,6e-05,12.25099]
[1777890206114,39.17,78356.18,0.5,0.09953,6e-05,12.21704]
[1777890207274,39.17,78356.18,0.5,0.09953,6e-05,12.21704]
[1777890207591,39.17,78356.18,0.5,0.09953,6e-05,12.21704]
[1777890207796,39.17,78359.36,0.5,0.09974,6e-05,12.23641]
[1777890208281,39.17,78359.36,0.5,0.09974,6e-05,12.23641]
[1777890208308,39.17,78359.36,0.5,0.09974,6e-05,12.23641]
[1777890208762,39.17,78366.23,0.5,0.10019,6e-05,12.27732]
[1777890209604,39.17,78366.23,0.5,0.10019,6e-05,12.27732]
[1777890209625,39.17,78366.23,0.5,0.10019,6e-05,12.27732]
[1777890209654,39.17,78365.64,0.5,0.10015,6e-05,12.27409]
[1777890209956,39.17,78365.64,0.5,0.10015,6e-05,12.27409]
[1777890210295,39.17,78365.64,0.5,0.10015,6e-05,12.27409]
[1777890210552,39.17,78365.64,0.5,0.10015,6e-05,12.27409]
[1777890210579,39.17,78365.64,0.5,0.10015,6e-05,12.27409]
[1777890210809,39.17,78365.64,0.5,0.10015,6e-05,12.27409]
[1777890210648,39.17,78368.71,0.5,0.10035,6e-05,12.29247]
[1777890210855,39.17,78368.71,0.5,0.10035,6e-05,12.29247]
[1777890211510,39.17,78368.71,0.5,0.10035,6e-05,12.29247]
[1777890211555,39.17,78368.71,0.5,0.10035,6e-05,12.29247]
[1777890211602,39.17,78371.41,0.5,0.1005,6e-05,12.30447]
[1777890212006,39.17,78371.41,0.5,0.1005,6e-05,12.30447]
[1777890212048,39.17,78371.41,0.5,0.1005,6e-05,12.30447]
[1777890212487,39.17,78371.41,0.5,0.1005,6e-05,12.30447]
[1777890212523,39.17,78371.41,0.5,0.1005,6e-05,12.30447]
[1777890215690,39.18,78378.45,0.5,0.10096,6e-05,12.34705]
[1777890215693,39.18,78378.45,0.5,0.10096,6e-05,12.34705]
[1777890215808,39.18,78378.45,0.5,0.10096,6e-05,12.34705]
[1777890215984,39.18,78383.06,0.5,0.10127,6e-05,12.37496]
[1777890216025,39.18,78383.06,0.5,0.10127,6e-05,12.37496]
[1777890216572,39.18,78383.06,0.5,0.10127,6e-05,12.37496]
[1777890216686,39.18,78383.06,0.5,0.10127,6e-05,12.37496]
[1777890216753,39.18,78373.96,0.5,0.10068,6e-05,12.32126]
[1777890216897,39.18,78373.96,0.5,0.10068,6e-05,12.32126]
[1777890217672,39.18,78373.96,0.5,0.10068,6e-05,12.32126]
[1777890217774,39.18,78373.96,0.5,0.10068,6e-05,12.32126]
[1777890217787,39.18,78373.96,0.5,0.10068,6e-05,12.32126]
[1777890217848,39.18,78366.63,0.5,0.10021,6e-05,12.27816]
[1777890218837,39.18,78370.84,0.5,0.10049,6e-05,12.30327]
[1777890224111,39.18,78378.31,0.5,0.10098,6e-05,12.3482]
[1777890225449,39.18,78373.76,0.5,0.10069,6e-05,12.32165]
[1777890225497,39.18,78373.76,0.5,0.10069,6e-05,12.32165]
[1777890225686,39.18,78373.76,0.5,0.10069,6e-05,12.32165]
[1777890225716,39.18,78373.76,0.5,0.10069,6e-05,12.32165]
[1777890225858,39.18,78373.56,0.5,0.10068,6e-05,12.32119]
[1777890227889,39.18,78365.09,0.5,0.10014,6e-05,12.27157]
[1777890228203,39.18,78365.09,0.5,0.10014,6e-05,12.27157]
[1777890228769,39.18,78359.68,0.5,0.09981,6e-05,12.24061]
[1777890229016,39.18,78359.68,0.5,0.09981,6e-05,12.24061]
[1777890229206,39.18,78345.59,0.5,0.09891,6e-05,12.15769]
[1777890230519,39.18,78345.59,0.5,0.09891,6e-05,12.15769]
[1777890230650,39.18,78345.59,0.5,0.09891,6e-05,12.15769]
[1777890231707,39.19,78342.49,0.5,0.09871,6e-05,12.13987]
[1777890231806,39.19,78328.68,0.5,0.09784,6e-05,12.05915]
[1777890232095,39.19,78328.68,0.5,0.09784,6e-05,12.05915]
[1777890232130,39.19,78328.68,0.5,0.09784,6e-05,12.05915]
[1777890232549,39.19,78328.68,0.5,0.09784,6e-05,12.05915]
[1777890232725,39.19,78328.68,0.5,0.09784,6e-05,12.05915]
[1777890235923,39.2,78327.26,0.5,0.09781,6e-05,12.05625]
[1777890235965,39.2,78327.26,0.5,0.09781,6e-05,12.05625]
[1777890236024,39.2,78327.26,0.5,0.09781,6e-05,12.05625]
[1777890236101,39.2,78327.26,0.5,0.09781,6e-05,12.05625]
[1777890236402,39.2,78327.26,0.5,0.09781,6e-05,12.05625]
[1777890236549,39.2,78327.26,0.5,0.09781,6e-05,12.05625]
[1777890236907,39.2,78329.49,0.5,0.09796,6e-05,12.06979]
[1777890236926,39.2,78329.49,0.5,0.09796,6e-05,12.06979]
[1777890237463,39.2,78327.32,0.5,0.09783,6e-05,12.05822]
[1777890239161,39.2,78327.32,0.5,0.09783,6e-05,12.05822]
[1777890240721,39.2,78331.67,0.5,0.09812,6e-05,12.08444]
[1777890240790,39.2,78331.67,0.5,0.09812,6e-05,12.08444]
[1777890240813,39.2,78335.68,0.5,0.09838,6e-05,12.10869]
[1777890241974,39.2,78335.68,0.5,0.09839,6e-05,12.1094]
[1777890242059,39.2,78335.68,0.5,0.09839,6e-05,12.1094]
[1777890242297,39.22,78375.26,0.5,0.10103,6e-05,12.35258]
[1777890244092,39.22,78375.26,0.5,0.10104,6e-05,12.35341]
[1777890244110,39.22,78375.26,0.5,0.10104,6e-05,12.35341]
[1777890244454,39.22,78375.26,0.5,0.10104,6e-05,12.35341]
[1777890244781,39.23,78378.31,0.5,0.10125,6e-05,12.37272]
[1777890246217,39.23,78350.28,0.5,0.09946,6e-05,12.20774]
[1777890247155,39.23,78350.28,0.5,0.09946,6e-05,12.20774]
[1777890247214,39.23,78350.28,0.5,0.09946,6e-05,12.20774]
[1777890247301,39.23,78350.28,0.5,0.09946,6e-05,12.20774]
[1777890247404,39.23,78350.28,0.5,0.09946,6e-05,12.20774]
[1777890247408,39.23,78350.28,0.5,0.09946,6e-05,12.20774]
[1777890247523,39.23,78350.28,0.5,0.09946,6e-05,12.20774]
[1777890247648,39.23,78350.28,0.5,0.09946,6e-05,12.20774]
[1777890248102,39.23,78347.3,0.5,0.09927,6e-05,12.19073]
[1777890248413,39.23,78347.3,0.5,0.09927,6e-05,12.19073]
[1777890249789,39.23,78344.84,0.5,0.09912,6e-05,12.17683]
[1777890250253,39.23,78347.68,0.5,0.09931,6e-05,12.19461]
[1777890251203,39.23,78347.68,0.5,0.09931,6e-05,12.19461]
[1777890251470,39.23,78347.68,0.5,0.09931,6e-05,12.19461]
[1777890251507,39.23,78347.68,0.5,0.09931,6e-05,12.19461]
[1777890251845,39.23,78359.57,0.5,0.10008,6e-05,12.26509]
[1777890252201,39.23,78359.57,0.5,0.10008,6e-05,12.26509]
[1777890252224,39.23,78359.57,0.5,0.10008,6e-05,12.26509]
[1777890252233,39.23,78359.57,0.5,0.10008,6e-05,12.26509]
[1777890252521,39.23,78337.34,0.5,0.09867,6e-05,12.13519]
[1777890254097,39.23,78337.72,0.5,0.0987,6e-05,12.13783]
[1777890254757,39.23,78337.72,0.5,0.0987,6e-05,12.13783]
[1777890254858,39.23,78311.5,0.5,0.09705,6e-05,11.98471]
[1777890255068,39.23,78311.5,0.5,0.09705,6e-05,11.98471]
[1777890255465,39.23,78311.5,0.5,0.09705,6e-05,11.98471]
[1777890255496,39.24,78289.59,0.5,0.09569,6e-05,11.85775]
[1777890256051,39.24,78289.59,0.5,0.09569,6e-05,11.85775]
[1777890256183,39.24,78289.59,0.5,0.09569,6e-05,11.85775]
[1777890256472,39.24,78289.59,0.5,0.09569,6e-05,11.85775]
[1777890256510,39.24,78265.17,0.5,0.09419,6e-05,11.71694]
[1777890257517,39.24,78265.17,0.5,0.09419,6e-05,11.71694]
[1777890258866,39.24,78257.78,0.5,0.09374,6e-05,11.67425]
[1777890259440,39.24,78257.78,0.5,0.09375,6e-05,11.67516]
[1777890259889,39.24,78257.78,0.5,0.09375,6e-05,11.67516]
[1777890259741,39.25,78265.49,0.5,0.09429,6e-05,11.72602]
[1777890260255,39.25,78265.49,0.5,0.09429,6e-05,11.72602]
[1777890260573,39.25,78265.49,0.5,0.09429,6e-05,11.72602]
[1777890260777,39.26,78294.56,0.5,0.09616,6e-05,11.90167]
[1777890260949,39.26,78294.56,0.5,0.09616,6e-05,11.90167]
[1777890261696,39.26,78294.56,0.5,0.09616,6e-05,11.90167]
[1777890261738,39.26,78294.56,0.5,0.09616,6e-05,11.90167]
[1777890261849,39.26,78294.56,0.5,0.09616,6e-05,11.90167]
[1777890261879,39.26,78294.56,0.5,0.09616,6e-05,11.90167]
[1777890261875,39.28,78308.37,0.5,0.09713,6e-05,11.99117]
[1777890262778,39.28,78289.58,0.5,0.09596,6e-05,11.88265]
[1777890264029,39.28,78289.58,0.5,0.09596,6e-05,11.88265]
[1777890264045,39.28,78289.58,0.5,0.09596,6e-05,11.88265]
[1777890264060,39.28,78289.58,0.5,0.09596,6e-05,11.88265]
[1777890264069,39.28,78289.58,0.5,0.09596,6e-05,11.88265]
[1777890264357,39.28,78284.42,0.5,0.09565,6e-05,11.85336]
[1777890265130,39.28,78284.42,0.5,0.09565,6e-05,11.85336]
[1777890265520,39.28,78284.42,0.5,0.09565,6e-05,11.85336]
[1777890265609,39.29,78280.33,0.5,0.0954,6e-05,11.83033]
[1777890266142,39.29,78280.33,0.5,0.0954,6e-05,11.83033]
[1777890266371,39.29,78280.33,0.5,0.09541,6e-05,11.83107]
[1777890267097,39.29,78280.33,0.5,0.09541,6e-05,11.83107]
[1777890267125,39.29,78280.33,0.5,0.09541,6e-05,11.83107]
[1777890267379,39.29,78278.37,0.5,0.0953,6e-05,11.82043]
[1777890268308,39.29,78278.37,0.5,0.0953,6e-05,11.82043]
[1777890268385,39.29,78268.05,0.5,0.09467,6e-05,11.76143]
[1777890268937,39.29,78268.05,0.5,0.09467,6e-05,11.76143]
[1777890270082,39.29,78263.75,0.5,0.09442,6e-05,11.7374]
[1777890271409,39.29,78267.48,0.5,0.09465,6e-05,11.75981]
[1777890271426,39.29,78267.48,0.5,0.09465,6e-05,11.75981]
[1777890271434,39.29,78267.48,0.5,0.09465,6e-05,11.75981]
[1777890271705,39.29,78267.48,0.5,0.09465,6e-05,11.75981]
[1777890271755,39.3,78268.39,0.5,0.0947,6e-05,11.7628]
[1777890272272,39.3,78268.39,0.5,0.0947,6e-05,11.7628]
[1777890272897,39.3,78268.39,0.5,0.0947,6e-05,11.7628]
[1777890272989,39.3,78268.57,0.5,0.09471,6e-05,11.76384]
[1777890273148,39.3,78268.57,0.5,0.09471,6e-05,11.76384]
[1777890273436,39.3,78268.57,0.5,0.09471,6e-05,11.76384]
[1777890273537,39.3,78266.4,0.5,0.09459,6e-05,11.7521]
[1777890274224,39.3,78266.4,0.5,0.09459,6e-05,11.7521]
[1777890274307,39.3,78266.4,0.5,0.09459,6e-05,11.7521]
[1777890274429,39.3,78266.24,0.5,0.09458,6e-05,11.75164]
[1777890275664,39.3,78289.02,0.5,0.09599,6e-05,11.88409]
[1777890276122,39.3,78289.02,0.5,0.09599,6e-05,11.88409]
[1777890276539,39.3,78289.02,0.5,0.09599,6e-05,11.88409]
[1777890276624,39.3,78289.02,0.5,0.09599,6e-05,11.88409]
[1777890276745,39.3,78289.02,0.5,0.09599,6e-05,11.88409]
[1777890276842,39.3,78289.02,0.5,0.09599,6e-05,11.88409]
[1777890278674,39.32,78285.71,0.5,0.09589,6e-05,11.87431]
[1777890278708,39.32,78285.71,0.5,0.09589,6e-05,11.87431]
[1777890278846,39.32,78285.71,0.5,0.09589,6e-05,11.87431]
[1777890279955,39.33,78292.29,0.5,0.09636,6e-05,11.9182]
[1777890280047,39.33,78292.29,0.5,0.09636,6e-05,11.9182]
[1777890280837,39.33,78281.76,0.5,0.09572,6e-05,11.858]
[1777890282355,39.33,78285.7,0.5,0.09597,6e-05,11.88117]
[1777890283032,39.33,78285.49,0.5,0.09596,6e-05,11.88024]
[1777890283371,39.33,78285.49,0.5,0.09596,6e-05,11.88024]
[1777890284041,39.33,78285.49,0.5,0.09597,6e-05,11.88086]
[1777890286077,39.33,78284.72,0.5,0.09593,6e-05,11.87739]
[1777890286136,39.33,78284.72,0.5,0.09593,6e-05,11.87739]
[1777890286155,39.33,78284.72,0.5,0.09593,6e-05,11.87739]
[1777890286645,39.33,78284.72,0.5,0.09593,6e-05,11.87739]
[1777890286743,39.33,78273.56,0.5,0.09524,6e-05,11.81311]
[1777890289372,39.34,78280.28,0.5,0.09567,6e-05,11.8534]
[1777890290590,39.34,78295.56,0.5,0.09664,6e-05,11.94357]
[1777890292241,39.34,78302.93,0.5,0.09711,6e-05,11.98722]
[1777890292421,39.34,78302.93,0.5,0.09711,6e-05,11.98722]
[1777890295293,39.35,78292.34,0.5,0.09647,6e-05,11.92769]
[1777890296280,39.35,78293.56,0.5,0.09655,6e-05,11.9353]
[1777890296627,39.35,78293.56,0.5,0.09655,6e-05,11.9353]
[1777890296815,39.35,78289.73,0.5,0.09632,6e-05,11.91353]
[1777890297927,39.35,78278.69,0.5,0.09564,6e-05,11.85006]
[1777890298999,39.35,78278.69,0.5,0.09565,6e-05,11.85071]
[1777890299043,39.35,78278.69,0.5,0.09565,6e-05,11.85071]
[1777890299654,39.35,78273.44,0.5,0.09533,6e-05,11.821]
[1777890300661,39.35,78263.39,0.5,0.09472,6e-05,11.76368]
[1777890302128,39.35,78258.77,0.5,0.09444,6e-05,11.73782]
[1777890302751,39.35,78258.77,0.5,0.09444,6e-05,11.73782]
[1777890304911,39.36,78247.49,0.5,0.09377,6e-05,11.67422]
[1777890305834,39.36,78247.49,0.5,0.09377,6e-05,11.67422]
[1777890306768,39.36,78231.01,0.5,0.09278,6e-05,11.58069]
[1777890308181,39.36,78230.85,0.5,0.09277,6e-05,11.58011]
[1777890308260,39.36,78230.85,0.5,0.09277,6e-05,11.58011]
[1777890308422,39.36,78230.85,0.5,0.09277,6e-05,11.58011]
[1777890308446,39.36,78230.85,0.5,0.09277,6e-05,11.58011]
[1777890308538,39.36,78230.85,0.5,0.09277,6e-05,11.58011]
[1777890308778,39.36,78230.85,0.5,0.09277,6e-05,11.58011]
[1777890308784,39.36,78223.49,0.5,0.09233,6e-05,11.53835]
[1777890310435,39.37,78224.12,0.5,0.09246,6e-05,11.54969]
[1777890310451,39.37,78224.12,0.5,0.09246,6e-05,11.54969]
[1777890310454,39.37,78224.12,0.5,0.09246,6e-05,11.54969]
[1777890310498,39.37,78224.12,0.5,0.09246,6e-05,11.54969]
[1777890310737,39.39,78243.54,0.5,0.09371,6e-05,11.66816]
[1777890315771,39.41,78252.12,0.5,0.09433,6e-05,11.72684]
[1777890316899,39.41,78252.12,0.5,0.09433,6e-05,11.72684]
[1777890316977,39.41,78248.97,0.5,0.09415,6e-05,11.70927]
[1777890316989,39.41,78248.97,0.5,0.09415,6e-05,11.70927]
[1777890317446,39.41,78248.97,0.5,0.09415,6e-05,11.70927]
[1777890317618,39.41,78248.97,0.5,0.09415,6e-05,11.70927]
[1777890317676,39.41,78248.97,0.5,0.09415,6e-05,11.70927]
[1777890318151,39.42,78248.97,0.5,0.09421,6e-05,11.7148]
[1777890318432,39.42,78248.97,0.5,0.09421,6e-05,11.7148]
[1777890318513,39.42,78248.97,0.5,0.09421,6e-05,11.7148]
[1777890318598,39.42,78248.97,0.5,0.09421,6e-05,11.7148]
[1777890318616,39.42,78248.97,0.5,0.09421,6e-05,11.7148]
[1777890318978,39.42,78248.97,0.5,0.09421,6e-05,11.7148]
[1777890318792,39.42,78259.01,0.5,0.09483,6e-05,11.7731]
[1777890320514,39.42,78255.92,0.5,0.09464,6e-05,11.75576]
[1777890320777,39.42,78255.92,0.5,0.09464,6e-05,11.75576]
[1777890320820,39.42,78255.92,0.5,0.09464,6e-05,11.75576]
[1777890320924,39.42,78260.17,0.5,0.09491,6e-05,11.78075]
[1777890321190,39.42,78260.17,0.5,0.09491,6e-05,11.78075]
[1777890321194,39.42,78260.17,0.5,0.09491,6e-05,11.78075]
[1777890321452,39.42,78260.17,0.5,0.09491,6e-05,11.78075]
[1777890321486,39.42,78260.17,0.5,0.09491,6e-05,11.78075]
[1777890321844,39.42,78265.02,0.5,0.09521,6e-05,11.80917]
[1777890322187,39.42,78265.02,0.5,0.09521,6e-05,11.80917]
[1777890322444,39.42,78265.02,0.5,0.09521,6e-05,11.80917]
[1777890322569,39.42,78265.02,0.5,0.09521,6e-05,11.80917]
[1777890322829,39.42,78265.02,0.5,0.09522,6e-05,11.80957]
[1777890325420,39.42,78270.95,0.5,0.09559,6e-05,11.84455]
[1777890325845,39.42,78269.96,0.5,0.09553,6e-05,11.83917]
[1777890328703,39.42,78269.38,0.5,0.09551,6e-05,11.83649]
[1777890328732,39.42,78269.38,0.5,0.09551,6e-05,11.83649]
[1777890328742,39.42,78269.38,0.5,0.09551,6e-05,11.83649]
[1777890328760,39.42,78269.38,0.5,0.09551,6e-05,11.83649]
[1777890329079,39.43,78271.33,0.5,0.09563,6e-05,11.84809]
[1777890329526,39.43,78271.33,0.5,0.09563,6e-05,11.84809]
[1777890332809,39.43,78285.36,0.5,0.09648,6e-05,11.92648]
[1777890336732,39.43,78286.67,0.5,0.09659,6e-05,11.93631]
[1777890336927,39.43,78291.83,0.5,0.09692,6e-05,11.96673]
[1777890338938,39.43,78305.51,0.5,0.09778,6e-05,12.04712]
[1777890340132,39.43,78311.41,0.5,0.09816,6e-05,12.08183]
[1777890340805,39.43,78311.41,0.5,0.09816,6e-05,12.08183]
[1777890340987,39.44,78315.71,0.5,0.09843,6e-05,12.10721]
[1777890341507,39.44,78315.71,0.5,0.09843,6e-05,12.10721]
[1777890341557,39.44,78315.71,0.5,0.09843,6e-05,12.10721]
[1777890341966,39.44,78343.39,0.5,0.10019,6e-05,12.26915]
[1777890342973,39.44,78368.5,0.5,0.10181,6e-05,12.41736]
[1777890343270,39.44,78368.5,0.5,0.10181,6e-05,12.41736]
[1777890343987,39.44,78368.5,0.5,0.10181,6e-05,12.41736]
[1777890344985,39.44,78366.79,0.5,0.1017,6e-05,12.40787]
[1777890345857,39.44,78366.79,0.5,0.1017,6e-05,12.40787]
[1777890347087,39.44,78365.29,0.5,0.10161,6e-05,12.39934]
[1777890347130,39.44,78365.29,0.5,0.10161,6e-05,12.39934]
[1777890347131,39.44,78365.29,0.5,0.10161,6e-05,12.39934]
[1777890347159,39.44,78365.29,0.5,0.10161,6e-05,12.39934]
[1777890348011,39.44,78359.44,0.5,0.10123,6e-05,12.36508]
[1777890348133,39.44,78359.44,0.5,0.10123,6e-05,12.36508]
[1777890349021,39.44,78352.79,0.5,0.10081,6e-05,12.3262]
[1777890350022,39.44,78339.56,0.5,0.09997,6e-05,12.24887]
[1777890350969,39.44,78339.56,0.5,0.09997,6e-05,12.24887]
[1777890351511,39.44,78336.17,0.5,0.09975,6e-05,12.22908]
[1777890351961,39.44,78336.17,0.5,0.09975,6e-05,12.22908]
[1777890352046,39.44,78330.89,0.5,0.09942,6e-05,12.19827]
[1777890353048,39.44,78296.92,0.5,0.09728,6e-05,12.00039]
[1777890354113,39.44,78288.23,0.5,0.09674,6e-05,11.95005]
[1777890355012,39.44,78288.23,0.5,0.09674,6e-05,11.95005]
[1777890355073,39.44,78286.51,0.5,0.09663,6e-05,11.94024]
[1777890355296,39.44,78286.51,0.5,0.09663,6e-05,11.94024]
[1777890355304,39.44,78286.51,0.5,0.09663,6e-05,11.94024]
[1777890355309,39.44,78286.51,0.5,0.09663,6e-05,11.94024]
[1777890355328,39.44,78286.51,0.5,0.09663,6e-05,11.94024]
[1777890355614,39.44,78286.51,0.5,0.09663,6e-05,11.94024]
[1777890355885,39.44,78286.51,0.5,0.09663,6e-05,11.94024]
[1777890356042,39.44,78286.51,0.5,0.09663,6e-05,11.94024]
[1777890356071,39.44,78286.51,0.5,0.09663,6e-05,11.94024]
[1777890356081,39.44,78288.05,0.5,0.09673,6e-05,11.94936]
[1777890356227,39.44,78288.05,0.5,0.09673,6e-05,11.94936]
[1777890356532,39.44,78288.05,0.5,0.09673,6e-05,11.94936]
[1777890358385,39.44,78290.79,0.5,0.09691,6e-05,11.96627]
[1777890359047,39.44,78290.79,0.5,0.09691,6e-05,11.96627]
[1777890359090,39.44,78290.79,0.5,0.09691,6e-05,11.96627]
[1777890360013,39.44,78280.22,0.5,0.09627,6e-05,11.90594]
[1777890360130,39.44,78260.41,0.5,0.09504,6e-05,11.79146]
[1777890361588,39.44,78260.41,0.5,0.09504,6e-05,11.79146]
[1777890362057,39.44,78260.41,0.5,0.09504,6e-05,11.79146]
[1777890361623,39.45,78268.0,0.5,0.09552,6e-05,11.83623]
[1777890362174,39.45,78268.0,0.5,0.09552,6e-05,11.83623]
[1777890362324,39.45,78268.0,0.5,0.09552,6e-05,11.83623]
[1777890362340,39.45,78268.0,0.5,0.09552,6e-05,11.83623]
[1777890362490,39.45,78268.0,0.5,0.09552,6e-05,11.83623]
[1777890363049,39.45,78281.45,0.5,0.09636,6e-05,11.9147]
[1777890363326,39.45,78281.45,0.5,0.09636,6e-05,11.9147]
[1777890363451,39.45,78281.45,0.5,0.09636,6e-05,11.9147]
[1777890363707,39.45,78281.45,0.5,0.09636,6e-05,11.9147]
[1777890363807,39.45,78258.96,0.5,0.09497,6e-05,11.78493]
[1777890364609,39.45,78258.96,0.5,0.09497,6e-05,11.78493]
[1777890364622,39.45,78258.96,0.5,0.09497,6e-05,11.78493]
[1777890364663,39.45,78258.96,0.5,0.09497,6e-05,11.78493]
[1777890364749,39.45,78251.7,0.5,0.09453,6e-05,11.74349]
[1777890365641,39.45,78251.7,0.5,0.09453,6e-05,11.74349]
[1777890365911,39.45,78251.7,0.5,0.09453,6e-05,11.74349]
[1777890365998,39.45,78263.46,0.5,0.09526,6e-05,11.81207]
[1777890367641,39.45,78263.38,0.5,0.09526,6e-05,11.81198]
[1777890368723,39.45,78266.5,0.5,0.09546,6e-05,11.83037]
[1777890369965,39.45,78249.58,0.5,0.09443,6e-05,11.73357]
[1777890372872,39.46,78250.76,0.5,0.09451,6e-05,11.74134]
[1777890374210,39.46,78233.62,0.5,0.09347,6e-05,11.64349]
[1777890376061,39.46,78233.62,0.5,0.09347,6e-05,11.64349]
[1777890376108,39.46,78233.62,0.5,0.09347,6e-05,11.64349]
[1777890378611,39.46,78225.9,0.5,0.09302,6e-05,11.60076]
[1777890381691,39.46,78220.94,0.5,0.09273,6e-05,11.57346]
[1777890382787,39.46,78219.19,0.5,0.09263,6e-05,11.56384]
[1777890383805,39.46,78217.47,0.5,0.09253,6e-05,11.55441]
[1777890383955,39.46,78217.47,0.5,0.09253,6e-05,11.55441]
[1777890383979,39.47,78248.81,0.5,0.09448,6e-05,11.73815]
[1777890384373,39.47,78248.81,0.5,0.09448,6e-05,11.73815]
[1777890384798,39.47,78248.81,0.5,0.09448,6e-05,11.73815]
[1777890385117,39.47,78248.81,0.5,0.09448,6e-05,11.73815]
[1777890385050,39.47,78264.47,0.5,0.09545,6e-05,11.82899]
[1777890385331,39.47,78264.47,0.5,0.09545,6e-05,11.82899]
[1777890385453,39.47,78264.47,0.5,0.09545,6e-05,11.82899]
[1777890385864,39.47,78264.47,0.5,0.09545,6e-05,11.82899]
[1777890386118,39.47,78264.47,0.5,0.09545,6e-05,11.82899]
[1777890386076,39.47,78261.26,0.5,0.09525,6e-05,11.81095]
[1777890386179,39.47,78261.26,0.5,0.09525,6e-05,11.81095]
[1777890390841,39.48,78274.3,0.5,0.09608,6e-05,11.88857]
[1777890392107,39.48,78274.3,0.5,0.09608,6e-05,11.88857]
[1777890392208,39.48,78267.54,0.5,0.09565,6e-05,11.8462]
[1777890392248,39.48,78267.54,0.5,0.09565,6e-05,11.8462]
[1777890392251,39.48,78267.54,0.5,0.09565,6e-05,11.8462]
[1777890392296,39.48,78267.54,0.5,0.09565,6e-05,11.8462]
[1777890392892,39.48,78267.54,0.5,0.09565,6e-05,11.8462]
[1777890392939,39.48,78267.54,0.5,0.09565,6e-05,11.8462]
[1777890393053,39.48,78267.54,0.5,0.09565,6e-05,11.8462]
[1777890393092,39.48,78267.54,0.5,0.09565,6e-05,11.8462]
[1777890393038,39.48,78264.41,0.5,0.09546,6e-05,11.8288]
[1777890393938,39.48,78264.41,0.5,0.09546,6e-05,11.8288]
[1777890394109,39.48,78264.41,0.5,0.09546,6e-05,11.8288]
[1777890393964,39.48,78257.02,0.5,0.09501,6e-05,11.78689]
[1777890394904,39.48,78257.91,0.5,0.09508,6e-05,11.79278]
[1777890396372,39.48,78257.93,0.5,0.09508,6e-05,11.79289]
[1777890396399,39.48,78257.93,0.5,0.09508,6e-05,11.79289]
[1777890397746,39.48,78258.19,0.5,0.0951,6e-05,11.79525]
[1777890397802,39.48,78258.19,0.5,0.0951,6e-05,11.79525]
[1777890398209,39.48,78259.54,0.5,0.09519,6e-05,11.80347]
[1777890398263,39.48,78259.54,0.5,0.09519,6e-05,11.80347]
[1777890399065,39.49,78258.71,0.5,0.09514,6e-05,11.79912]
[1777890400167,39.49,78258.71,0.5,0.09514,6e-05,11.79912]
[1777890400599,39.49,78262.64,0.5,0.0954,6e-05,11.82264]
[1777890401173,39.49,78262.64,0.5,0.0954,6e-05,11.82264]
[1777890401214,39.49,78262.64,0.5,0.0954,6e-05,11.82264]
[1777890401405,39.49,78262.64,0.5,0.0954,6e-05,11.82264]
[1777890401437,39.49,78262.64,0.5,0.0954,6e-05,11.82264]
[1777890402156,39.49,78263.4,0.5,0.09545,6e-05,11.82743]
[1777890402229,39.49,78263.4,0.5,0.09545,6e-05,11.82743]
[1777890402275,39.49,78263.4,0.5,0.09545,6e-05,11.82743]
[1777890403072,39.49,78263.4,0.5,0.09545,6e-05,11.82743]
[1777890403101,39.49,78263.4,0.5,0.09545,6e-05,11.82743]
[1777890402398,39.49,78263.4,0.5,0.09545,6e-05,11.82784]
[1777890403534,39.49,78263.4,0.5,0.09545,6e-05,11.82784]
[1777890404185,39.49,78263.85,0.5,0.09548,6e-05,11.83085]
[1777890404832,39.49,78263.85,0.5,0.09548,6e-05,11.83085]
[1777890404890,39.49,78263.85,0.5,0.09548,6e-05,11.83085]
[1777890404959,39.49,78265.77,0.5,0.09561,6e-05,11.84233]
[1777890405971,39.49,78265.77,0.5,0.09561,6e-05,11.84233]
[1777890405975,39.49,78265.77,0.5,0.09561,6e-05,11.84233]
[1777890406008,39.49,78265.77,0.5,0.09561,6e-05,11.84233]
[1777890406023,39.49,78265.77,0.5,0.09561,6e-05,11.84233]
[1777890406109,39.49,78269.52,0.5,0.09584,6e-05,11.86437]
[1777890407916,39.49,78272.82,0.5,0.09605,6e-05,11.88379]
[1777890407955,39.49,78272.82,0.5,0.09605,6e-05,11.88379]
[1777890407969,39.49,78272.82,0.5,0.09605,6e-05,11.88379]
[1777890408022,39.49,78272.82,0.5,0.09605,6e-05,11.88379]
[1777890408071,39.49,78283.21,0.5,0.0967,6e-05,11.94423]
[1777890408265,39.49,78283.21,0.5,0.0967,6e-05,11.94423]
[1777890408299,39.49,78283.21,0.5,0.0967,6e-05,11.94423]
[1777890408331,39.49,78283.21,0.5,0.0967,6e-05,11.94423]
[1777890408630,39.49,78283.21,0.5,0.0967,6e-05,11.94423]
[1777890408668,39.49,78283.21,0.5,0.0967,6e-05,11.94423]
[1777890409988,39.49,78282.63,0.5,0.09666,6e-05,11.94111]
[1777890410046,39.49,78283.85,0.5,0.09675,6e-05,11.94875]
[1777890411570,39.49,78292.0,0.5,0.09726,6e-05,11.99655]
[1777890411671,39.5,78295.84,0.5,0.09751,6e-05,12.01932]
[1777890413336,39.5,78295.84,0.5,0.09751,6e-05,12.01977]
[1777890413427,39.5,78295.84,0.5,0.09751,6e-05,12.01977]
[1777890413461,39.5,78295.84,0.5,0.09751,6e-05,12.01977]
[1777890413524,39.5,78295.84,0.5,0.09751,6e-05,12.01977]
[1777890413559,39.5,78295.84,0.5,0.09751,6e-05,12.01977]
[1777890414032,39.5,78295.84,0.5,0.09751,6e-05,12.01977]
[1777890414062,39.5,78280.79,0.5,0.09658,6e-05,11.93298]
[1777890414308,39.5,78280.79,0.5,0.09658,6e-05,11.93298]
[1777890418254,39.5,78292.29,0.5,0.09732,6e-05,12.00163]
[1777890418810,39.5,78292.29,0.5,0.09732,6e-05,12.00163]
[1777890421881,39.5,78306.27,0.5,0.09821,6e-05,12.08472]
[1777890425468,39.51,78306.67,0.5,0.09826,6e-05,12.08906]
[1777890425530,39.51,78306.67,0.5,0.09826,6e-05,12.08906]
[1777890426052,39.51,78306.67,0.5,0.09826,6e-05,12.08906]
[1777890426115,39.51,78306.67,0.5,0.09826,6e-05,12.08906]
[1777890426114,39.51,78330.71,0.5,0.09978,6e-05,12.22956]
[1777890426508,39.51,78330.71,0.5,0.09978,6e-05,12.22956]
[1777890426625,39.51,78330.71,0.5,0.09978,6e-05,12.22956]
[1777890426649,39.51,78344.71,0.5,0.10068,6e-05,12.31161]
[1777890427461,39.51,78344.71,0.5,0.10068,6e-05,12.31161]
[1777890428071,39.51,78344.71,0.5,0.10068,6e-05,12.31161]
[1777890428170,39.52,78341.2,0.5,0.10052,6e-05,12.29716]
[1777890428691,39.52,78341.2,0.5,0.10052,6e-05,12.29716]
[1777890429434,39.53,78336.47,0.5,0.10029,6e-05,12.27577]
[1777890429481,39.53,78336.47,0.5,0.10029,6e-05,12.27577]
[1777890429681,39.53,78336.47,0.5,0.10029,6e-05,12.27577]
[1777890429769,39.53,78336.47,0.5,0.10029,6e-05,12.27577]
[1777890430143,39.53,78336.47,0.5,0.10029,6e-05,12.27577]
[1777890429864,39.54,78339.75,0.5,0.10054,6e-05,12.2985]
[1777890430194,39.54,78339.75,0.5,0.10054,6e-05,12.2985]
[1777890431098,39.54,78339.75,0.5,0.10054,6e-05,12.2985]
[1777890431170,39.55,78352.5,0.5,0.10139,6e-05,12.3764]
[1777890432615,39.55,78352.67,0.5,0.10141,6e-05,12.37792]
[1777890432802,39.55,78352.67,0.5,0.10141,6e-05,12.37792]
[1777890432931,39.55,78352.67,0.5,0.10141,6e-05,12.37792]
[1777890433094,39.55,78384.03,0.5,0.10344,7e-05,12.56289]
[1777890433396,39.55,78384.03,0.5,0.10344,7e-05,12.56289]
[1777890433452,39.55,78384.03,0.5,0.10344,7e-05,12.56289]
[1777890433589,39.55,78384.03,0.5,0.10344,7e-05,12.56289]
[1777890433734,39.55,78384.03,0.5,0.10344,7e-05,12.56289]
[1777890433756,39.56,78414.16,0.5,0.10548,7e-05,12.74686]
[1777890434772,39.56,78414.16,0.5,0.10548,7e-05,12.74686]
[1777890434854,39.56,78414.16,0.5,0.10548,7e-05,12.74686]
[1777890434951,39.56,78412.46,0.5,0.10537,7e-05,12.7371]
[1777890436427,39.56,78412.46,0.5,0.10538,7e-05,12.73743]
[1777890437081,39.56,78387.74,0.5,0.10376,7e-05,12.59145]
[1777890437315,39.56,78387.74,0.5,0.10376,7e-05,12.59145]
[1777890437945,39.56,78356.62,0.5,0.10174,6e-05,12.40812]
[1777890439436,39.56,78356.62,0.5,0.10174,6e-05,12.40812]
[1777890439641,39.56,78356.62,0.5,0.10174,6e-05,12.40812]
[1777890441170,39.57,78350.26,0.5,0.10137,6e-05,12.37421]
[1777890441975,39.57,78350.26,0.5,0.10139,6e-05,12.37607]
[1777890444788,39.57,78354.65,0.5,0.10169,6e-05,12.40385]
[1777890444865,39.57,78354.65,0.5,0.10169,6e-05,12.40385]
[1777890444963,39.57,78354.65,0.5,0.10169,6e-05,12.40385]
[1777890445071,39.57,78354.65,0.5,0.10169,6e-05,12.40385]
[1777890445119,39.57,78354.96,0.5,0.10172,6e-05,12.4058]
[1777890445272,39.57,78354.96,0.5,0.10172,6e-05,12.4058]
[1777890445287,39.57,78354.96,0.5,0.10172,6e-05,12.4058]
[1777890445700,39.57,78354.96,0.5,0.10172,6e-05,12.4058]
[1777890445944,39.57,78354.96,0.5,0.10172,6e-05,12.4058]
[1777890446213,39.58,78376.97,0.5,0.10314,6e-05,12.53536]
[1777890446244,39.58,78376.97,0.5,0.10314,6e-05,12.53536]
[1777890446722,39.57,78376.97,0.5,0.10314,6e-05,12.5353]
[1777890447407,39.57,78376.97,0.5,0.10314,6e-05,12.5353]
[1777890447443,39.57,78376.97,0.5,0.10314,6e-05,12.5353]
[1777890448035,39.57,78376.97,0.5,0.10314,6e-05,12.5353]
[1777890448128,39.57,78365.78,0.5,0.10241,6e-05,12.46939]
[1777890448409,39.57,78365.78,0.5,0.10241,6e-05,12.46939]
[1777890448495,39.57,78365.78,0.5,0.10241,6e-05,12.46939]
[1777890449174,39.57,78365.78,0.5,0.10241,6e-05,12.46939]
[1777890449200,39.57,78365.04,0.5,0.10237,6e-05,12.46506]
[1777890449219,39.57,78365.04,0.5,0.10237,6e-05,12.46506]
[1777890449743,39.57,78365.04,0.5,0.10237,6e-05,12.46509]
[1777890451187,39.57,78365.04,0.5,0.10237,6e-05,12.46509]
[1777890451636,39.57,78368.39,0.5,0.10258,6e-05,12.48478]
[1777890452047,39.57,78368.39,0.5,0.10258,6e-05,12.48478]
[1777890452080,39.57,78368.39,0.5,0.10258,6e-05,12.48478]
[1777890452088,39.57,78367.4,0.5,0.10249,6e-05,12.47496]
[1777890452253,39.57,78367.4,0.5,0.10249,6e-05,12.47496]
[1777890452290,39.57,78367.4,0.5,0.10249,6e-05,12.47496]
[1777890452306,39.57,78367.4,0.5,0.10249,6e-05,12.47496]
[1777890452312,39.57,78367.4,0.5,0.10249,6e-05,12.47496]
[1777890452764,39.57,78367.4,0.5,0.10249,6e-05,12.47495]
[1777890453568,39.57,78367.4,0.5,0.10249,6e-05,12.47495]
[1777890453644,39.57,78367.4,0.5,0.10249,6e-05,12.47495]
[1777890453863,39.57,78367.4,0.5,0.10249,6e-05,12.47495]
[1777890453898,39.57,78367.4,0.5,0.10249,6e-05,12.47495]
[1777890456483,39.57,78369.32,0.5,0.10261,6e-05,12.48608]
[1777890456531,39.57,78369.32,0.5,0.10261,6e-05,12.48608]
[1777890456803,39.57,78369.32,0.5,0.10261,6e-05,12.48608]
[1777890457689,39.58,78372.28,0.5,0.10281,6e-05,12.50379]
[1777890457710,39.58,78372.28,0.5,0.10281,6e-05,12.50379]
[1777890457717,39.58,78372.28,0.5,0.10281,6e-05,12.50379]
[1777890457739,39.58,78372.28,0.5,0.10281,6e-05,12.50379]
[1777890458326,39.58,78372.28,0.5,0.10281,6e-05,12.50405]
[1777890458859,39.58,78372.28,0.5,0.10281,6e-05,12.50405]
[1777890461048,39.58,78386.76,0.5,0.10376,7e-05,12.59009]
[1777890464102,39.58,78385.36,0.5,0.10367,7e-05,12.58212]
[1777890464104,39.58,78385.36,0.5,0.10367,7e-05,12.58212]
[1777890464214,39.58,78385.13,0.5,0.10366,7e-05,12.58093]
[1777890464241,39.58,78385.13,0.5,0.10366,7e-05,12.58093]
[1777890464410,39.58,78385.13,0.5,0.10366,7e-05,12.58093]
[1777890464782,39.58,78385.13,0.5,0.10366,7e-05,12.58093]
[1777890464817,39.58,78385.13,0.5,0.10366,7e-05,12.58093]
[1777890464997,39.58,78377.55,0.5,0.10317,6e-05,12.53623]
[1777890466969,39.58,78377.55,0.5,0.10318,6e-05,12.53778]
[1777890467082,39.58,78389.94,0.5,0.104,7e-05,12.61138]
[1777890468584,39.58,78389.94,0.5,0.104,7e-05,12.61153]
[1777890468617,39.58,78389.94,0.5,0.104,7e-05,12.61153]
[1777890470466,39.58,78381.98,0.5,0.10348,7e-05,12.56478]
[1777890473041,39.58,78379.57,0.5,0.10333,7e-05,12.55099]
[1777890474256,39.58,78382.93,0.5,0.10355,7e-05,12.57125]
[1777890475001,39.58,78382.93,0.5,0.10355,7e-05,12.57125]
[1777890475037,39.58,78381.89,0.5,0.10349,7e-05,12.56546]
[1777890478056,39.59,78384.71,0.5,0.10368,7e-05,12.58243]
[1777890478078,39.59,78384.71,0.5,0.10368,7e-05,12.58243]
[1777890478098,39.59,78384.71,0.5,0.10368,7e-05,12.58243]
[1777890478144,39.59,78400.62,0.5,0.10472,7e-05,12.67654]
[1777890478256,39.59,78400.62,0.5,0.10472,7e-05,12.67654]
[1777890478525,39.59,78400.62,0.5,0.10472,7e-05,12.67654]
[1777890478659,39.59,78400.62,0.5,0.10472,7e-05,12.67654]
[1777890479064,39.59,78400.62,0.5,0.10472,7e-05,12.67654]
[1777890479111,39.59,78400.62,0.5,0.10472,7e-05,12.67654]
[1777890479213,39.59,78417.01,0.5,0.1058,7e-05,12.77367]
[1777890479474,39.59,78417.01,0.5,0.1058,7e-05,12.77367]
[1777890479530,39.59,78417.01,0.5,0.1058,7e-05,12.77367]
[1777890479636,39.59,78417.01,0.5,0.1058,7e-05,12.77367]
[1777890479664,39.59,78417.01,0.5,0.1058,7e-05,12.77367]
[1777890479725,39.59,78417.01,0.5,0.1058,7e-05,12.77367]
[1777890480176,39.59,78417.01,0.5,0.1058,7e-05,12.77367]
[1777890480218,39.59,78417.01,0.5,0.1058,7e-05,12.77367]
[1777890480228,39.59,78414.25,0.5,0.10562,7e-05,12.75749]
[1777890480479,39.59,78414.25,0.5,0.10562,7e-05,12.75749]
[1777890480972,39.59,78414.25,0.5,0.10562,7e-05,12.75772]
[1777890482988,39.59,78402.34,0.5,0.10484,7e-05,12.68775]
[1777890488190,39.59,78400.58,0.5,0.10473,7e-05,12.67787]
[1777890488642,39.59,78398.5,0.5,0.1046,7e-05,12.66565]
[1777890489186,39.59,78407.68,0.5,0.1052,7e-05,12.72006]
[1777890494066,39.59,78418.04,0.5,0.10589,7e-05,12.78217]
[1777890499100,39.59,78418.29,0.5,0.10592,7e-05,12.78469]
[1777890503128,39.59,78430.01,0.5,0.10671,7e-05,12.85487]
[1777890508274,39.6,78433.62,0.5,0.10697,7e-05,12.87799]
[1777890508704,39.6,78434.2,0.5,0.10701,7e-05,12.88199]
[1777890508735,39.6,78434.2,0.5,0.10701,7e-05,12.88199]
[1777890509271,39.6,78434.2,0.5,0.10701,7e-05,12.88199]
[1777890509864,39.6,78434.89,0.5,0.10706,7e-05,12.88652]
[1777890513504,39.6,78439.02,0.5,0.10731,7e-05,12.90716]
[1777890513551,39.6,78439.02,0.5,0.10731,7e-05,12.90716]
[1777890514262,39.6,78439.02,0.5,0.10731,7e-05,12.90716]
[1777890514283,39.6,78442.95,0.5,0.10757,7e-05,12.93056]
[1777890515024,39.6,78442.95,0.5,0.10757,7e-05,12.93056]
[1777890515633,39.6,78442.73,0.5,0.10756,7e-05,12.92926]
[1777890516223,39.6,78455.58,0.5,0.10842,7e-05,13.00584]
[1777890517546,39.6,78462.51,0.5,0.10888,7e-05,13.04708]
[1777890522797,39.6,78468.49,0.5,0.10928,7e-05,13.08196]
[1777890523667,39.6,78468.38,0.5,0.10927,7e-05,13.08115]
[1777890523669,39.6,78468.38,0.5,0.10927,7e-05,13.08115]
[1777890524280,39.6,78468.38,0.5,0.10927,7e-05,13.08102]
[1777890529316,39.59,78471.91,0.5,0.1095,7e-05,13.10142]
[1777890530054,39.59,78471.91,0.5,0.1095,7e-05,13.10142]
[1777890530856,39.59,78469.96,0.5,0.10936,7e-05,13.08955]
[1777890531134,39.59,78458.19,0.5,0.10857,7e-05,13.019]
[1777890532316,39.59,78458.19,0.5,0.10857,7e-05,13.019]
[1777890532600,39.59,78458.19,0.5,0.10857,7e-05,13.019]
[1777890535832,39.59,78455.59,0.5,0.10839,7e-05,13.00297]
[1777890535922,39.59,78455.59,0.5,0.10839,7e-05,13.00297]
[1777890536102,39.59,78455.59,0.5,0.10839,7e-05,13.00297]
[1777890536570,39.59,78455.18,0.5,0.10835,7e-05,12.99981]
[1777890536783,39.59,78455.18,0.5,0.10835,7e-05,12.99981]
[1777890541709,39.59,78455.63,0.5,0.10837,7e-05,13.00132]
[1777890541740,39.59,78455.63,0.5,0.10837,7e-05,13.00132]
[1777890541841,39.59,78454.75,0.5,0.10831,7e-05,12.99607]
[1777890543515,39.59,78455.06,0.5,0.10833,7e-05,12.99785]
[1777890543616,39.59,78459.06,0.5,0.1086,7e-05,13.02166]
[1777890548175,39.59,78467.22,0.5,0.10914,7e-05,13.07008]
[1777890548308,39.59,78467.22,0.5,0.10914,7e-05,13.07008]
[1777890549262,39.59,78473.34,0.5,0.10955,7e-05,13.1063]
[1777890549260,39.59,78488.67,0.5,0.11059,7e-05,13.19796]
[1777890550021,39.59,78507.89,0.5,0.11191,7e-05,13.31348]
[1777890551177,39.59,78507.89,0.5,0.11191,7e-05,13.31348]
[1777890552131,39.59,78516.28,0.5,0.11249,7e-05,13.36426]
[1777890552163,39.59,78516.28,0.5,0.11249,7e-05,13.36426]
[1777890552727,39.59,78517.44,0.5,0.11257,7e-05,13.37123]
[1777890552761,39.59,78517.44,0.5,0.11257,7e-05,13.37123]
[1777890556212,39.59,78521.01,0.5,0.11281,7e-05,13.39268]
[1777890556411,39.59,78518.82,0.5,0.11266,7e-05,13.37938]
[1777890558121,39.59,78518.82,0.5,0.11266,7e-05,13.37938]
[1777890558200,39.59,78530.26,0.5,0.11345,7e-05,13.44824]
[1777890560828,39.59,78534.25,0.5,0.11373,7e-05,13.4722]
[1777890560884,39.59,78534.25,0.5,0.11373,7e-05,13.4722]
[1777890560944,39.59,78534.25,0.5,0.11373,7e-05,13.4722]
[1777890562342,39.59,78528.64,0.5,0.11333,7e-05,13.43812]
[1777890562360,39.59,78522.97,0.5,0.11294,7e-05,13.40358]
[1777890562367,39.59,78522.97,0.5,0.11294,7e-05,13.40358]
[1777890562381,39.59,78522.97,0.5,0.11294,7e-05,13.40358]
[1777890562415,39.59,78522.97,0.5,0.11294,7e-05,13.40358]
[1777890562537,39.59,78522.97,0.5,0.11294,7e-05,13.40358]
[1777890563149,39.59,78522.97,0.5,0.11294,7e-05,13.40358]
[1777890566103,39.59,78516.73,0.5,0.1125,7e-05,13.36578]
[1777890567762,39.58,78506.11,0.5,0.11176,7e-05,13.30089]
[1777890570158,39.58,78505.5,0.5,0.11172,7e-05,13.29697]
[1777890572119,39.58,78497.61,0.5,0.11117,7e-05,13.24911]
[1777890572169,39.58,78497.61,0.5,0.11117,7e-05,13.24911]
[1777890572213,39.58,78513.44,0.5,0.11222,7e-05,13.33987]
[1777890574105,39.58,78513.44,0.5,0.11222,7e-05,13.33987]
[1777890574171,39.58,78514.64,0.5,0.1123,7e-05,13.34646]
[1777890574455,39.58,78514.64,0.5,0.1123,7e-05,13.34646]
[1777890574848,39.58,78514.64,0.5,0.1123,7e-05,13.34646]
[1777890577394,39.58,78510.13,0.5,0.11198,7e-05,13.31867]
[1777890581146,39.57,78507.48,0.5,0.11173,7e-05,13.29674]
[1777890581398,39.57,78504.71,0.5,0.11153,7e-05,13.27954]
[1777890586134,39.56,78506.42,0.5,0.11164,7e-05,13.28908]
[1777890586250,39.56,78506.42,0.5,0.11164,7e-05,13.28908]
[1777890586271,39.56,78506.42,0.5,0.11164,7e-05,13.28908]
[1777890586306,39.56,78505.63,0.5,0.11158,7e-05,13.2838]
[1777890591377,39.56,78510.08,0.5,0.11187,7e-05,13.30942]
[1777890591853,39.56,78504.27,0.5,0.11147,7e-05,13.27416]
[1777890592258,39.56,78504.27,0.5,0.11147,7e-05,13.27416]
[1777890592344,39.56,78493.68,0.5,0.11074,7e-05,13.21024]
[1777890594282,39.56,78493.68,0.5,0.11074,7e-05,13.21024]
[1777890594296,39.56,78493.68,0.5,0.11074,7e-05,13.21024]
[1777890594341,39.56,78490.47,0.5,0.11052,7e-05,13.19067]
[1777890594871,39.56,78490.47,0.5,0.11052,7e-05,13.19067]
[1777890594916,39.56,78492.71,0.5,0.11067,7e-05,13.20413]
[1777890596355,39.56,78492.71,0.5,0.11067,7e-05,13.20413]
[1777890596387,39.56,78497.38,0.5,0.11099,7e-05,13.2319]
[1777890600869,39.56,78495.68,0.5,0.11087,7e-05,13.22111]
[1777890601609,39.56,78494.39,0.5,0.11077,7e-05,13.21296]
[1777890601780,39.56,78494.39,0.5,0.11077,7e-05,13.21296]
[1777890601851,39.56,78494.39,0.5,0.11077,7e-05,13.21296]
[1777890602080,39.56,78494.39,0.5,0.11077,7e-05,13.21296]
[1777890602231,39.56,78494.39,0.5,0.11077,7e-05,13.21296]
[1777890602347,39.56,78475.88,0.5,0.10951,7e-05,13.10171]
[1777890603865,39.56,78457.33,0.5,0.10826,7e-05,12.99071]
[1777890605230,39.56,78457.33,0.5,0.10826,7e-05,12.99071]
[1777890606550,39.56,78458.0,0.5,0.10831,7e-05,12.99501]
[1777890606566,39.56,78458.0,0.5,0.10831,7e-05,12.99501]
[1777890606954,39.56,78471.18,0.5,0.1092,7e-05,13.07396]
[1777890607999,39.56,78471.18,0.5,0.1092,7e-05,13.07396]
[1777890608430,39.56,78468.25,0.5,0.109,7e-05,13.05647]
[1777890611284,39.56,78459.08,0.5,0.10838,7e-05,13.00123]
[1777890611341,39.56,78459.08,0.5,0.10838,7e-05,13.00123]
[1777890613418,39.56,78456.05,0.5,0.10817,7e-05,12.98282]
[1777890614164,39.56,78456.05,0.5,0.10817,7e-05,12.98282]
[1777890614225,39.56,78470.51,0.5,0.10914,7e-05,13.06899]
[1777890614565,39.56,78470.51,0.5,0.10914,7e-05,13.06899]
[1777890614678,39.56,78470.51,0.5,0.10914,7e-05,13.06899]
[1777890614759,39.56,78470.51,0.5,0.10914,7e-05,13.06899]
[1777890614870,39.56,78470.51,0.5,0.10914,7e-05,13.06899]
[1777890615168,39.56,78470.51,0.5,0.10914,7e-05,13.06899]
[1777890615211,39.56,78470.51,0.5,0.10914,7e-05,13.06899]
[1777890615234,39.56,78473.45,0.5,0.10934,7e-05,13.08665]
[1777890616155,39.56,78473.45,0.5,0.10934,7e-05,13.08665]
[1777890616471,39.56,78468.38,0.5,0.109,7e-05,13.05633]
[1777890616631,39.56,78468.38,0.5,0.109,7e-05,13.05633]
[1777890616956,39.56,78468.38,0.5,0.109,7e-05,13.05633]
[1777890618073,39.56,78468.38,0.5,0.109,7e-05,13.05633]
[1777890618561,39.56,78469.43,0.5,0.10907,7e-05,13.06277]
[1777890618630,39.56,78469.43,0.5,0.10907,7e-05,13.06277]
[1777890618970,39.56,78469.43,0.5,0.10907,7e-05,13.06277]
[1777890619617,39.56,78469.43,0.5,0.10907,7e-05,13.06277]
[1777890625012,39.56,78480.04,0.5,0.10979,7e-05,13.1266]
[1777890629040,39.56,78489.74,0.5,0.11045,7e-05,13.18442]
[1777890634075,39.56,78490.34,0.5,0.11046,7e-05,13.1837]
[1777890639113,39.55,78489.07,0.5,0.11036,7e-05,13.17553]
[1777890640118,39.55,78501.43,0.5,0.11121,7e-05,13.24961]
[1777890641076,39.55,78501.43,0.5,0.11121,7e-05,13.24961]
[1777890641297,39.55,78509.54,0.5,0.11176,7e-05,13.2982]
[1777890647179,39.55,78517.87,0.5,0.11231,7e-05,13.34652]
[1777890652219,39.55,78516.66,0.5,0.11221,7e-05,13.33793]
[1777890653740,39.55,78519.01,0.5,0.11237,7e-05,13.35179]
[1777890654251,39.55,78518.85,0.5,0.11236,7e-05,13.35049]
[1777890659310,39.54,78510.89,0.5,0.11179,7e-05,13.30109]
[1777890659456,39.54,78507.91,0.5,0.11158,7e-05,13.28289]
[1777890662394,39.54,78518.39,0.5,0.1123,7e-05,13.34516]
[1777890662674,39.54,78518.39,0.5,0.1123,7e-05,13.34516]
[1777890663297,39.54,78518.39,0.5,0.11229,7e-05,13.34483]
[1777890665318,39.54,78506.75,0.5,0.11148,7e-05,13.27412]
[1777890667603,39.54,78503.26,0.5,0.11124,7e-05,13.25268]
[1777890668361,39.54,78503.26,0.5,0.11124,7e-05,13.25268]
[1777890669140,39.54,78495.23,0.5,0.11069,7e-05,13.20424]
[1777890674374,39.54,78494.87,0.5,0.11065,7e-05,13.20126]
[1777890679412,39.54,78494.7,0.5,0.11064,7e-05,13.1997]
[1777890680980,39.54,78494.28,0.5,0.11061,7e-05,13.19702]
[1777890681232,39.54,78494.28,0.5,0.11061,7e-05,13.19702]
[1777890681426,39.53,78493.55,0.5,0.11055,7e-05,13.19236]
[1777890682872,39.53,78491.27,0.5,0.1104,7e-05,13.17866]
[1777890683377,39.53,78491.27,0.5,0.1104,7e-05,13.17866]
[1777890683454,39.53,78488.86,0.5,0.11023,7e-05,13.16405]
[1777890683940,39.53,78488.86,0.5,0.11023,7e-05,13.16405]
[1777890685290,39.53,78488.86,0.5,0.11023,7e-05,13.16382]
[1777890685454,39.53,78490.23,0.5,0.11032,7e-05,13.17196]
[1777890690488,39.53,78491.75,0.5,0.11041,7e-05,13.17989]
[1777890691892,39.53,78492.17,0.5,0.11041,7e-05,13.17839]
[1777890693383,39.53,78492.5,0.5,0.11043,7e-05,13.18025]
[1777890693508,39.53,78491.66,0.5,0.11037,7e-05,13.17493]
[1777890698998,39.53,78494.66,0.5,0.11057,7e-05,13.19233]
[1777890699591,39.53,78496.81,0.5,0.11071,7e-05,13.20489]
[1777890700625,39.53,78500.76,0.5,0.11098,7e-05,13.22845]
[1777890701276,39.53,78500.76,0.5,0.11098,7e-05,13.22845]
[1777890705376,39.53,78509.09,0.5,0.11154,7e-05,13.27789]
[1777890705477,39.53,78511.63,0.5,0.11171,7e-05,13.29291]
[1777890707609,39.52,78521.51,0.5,0.11238,7e-05,13.35123]
[1777890712643,39.51,78520.4,0.5,0.11225,7e-05,13.33972]
[1777890717678,39.51,78520.05,0.5,0.1122,7e-05,13.33555]
[1777890719533,39.51,78520.05,0.5,0.1122,7e-05,13.33555]
[1777890720438,39.51,78519.07,0.5,0.11213,7e-05,13.3293]
[1777890720549,39.51,78511.8,0.5,0.11162,7e-05,13.28515]
[1777890721445,39.51,78511.8,0.5,0.11162,7e-05,13.28515]
[1777890721473,39.51,78522.84,0.5,0.11238,7e-05,13.35175]
[1777890721778,39.51,78522.84,0.5,0.11238,7e-05,13.35175]
[1777890722479,39.51,78522.84,0.5,0.11238,7e-05,13.35175]
[1777890722530,39.51,78558.72,0.5,0.11488,7e-05,13.56866]
[1777890722905,39.51,78558.72,0.5,0.11488,7e-05,13.56866]
[1777890722987,39.51,78558.72,0.5,0.11488,7e-05,13.56866]
[1777890723325,39.51,78558.72,0.5,0.11488,7e-05,13.56866]
[1777890723354,39.51,78618.0,0.5,0.11909,7e-05,13.92997]
[1777890723678,39.51,78618.0,0.5,0.11909,7e-05,13.92997]
[1777890724388,39.51,78618.0,0.5,0.11909,7e-05,13.92997]
[1777890724535,39.51,78645.09,0.5,0.12103,7e-05,14.09455]
[1777890724809,39.51,78645.09,0.5,0.12103,7e-05,14.09455]
[1777890725066,39.51,78645.09,0.5,0.12103,7e-05,14.09455]
[1777890725134,39.51,78652.8,0.5,0.1216,7e-05,14.1419]
[1777890725850,39.51,78652.8,0.5,0.1216,7e-05,14.1419]
[1777890726374,39.51,78652.8,0.5,0.1216,7e-05,14.1419]
[1777890726481,39.51,78652.48,0.5,0.12157,7e-05,14.1394]
[1777890726870,39.51,78652.48,0.5,0.12157,7e-05,14.1394]
[1777890726902,39.51,78652.48,0.5,0.12157,7e-05,14.1394]
[1777890727504,39.5,78652.46,0.5,0.12156,7e-05,14.13865]
[1777890727803,39.5,78652.46,0.5,0.12156,7e-05,14.13865]
[1777890728298,39.5,78652.46,0.5,0.12156,7e-05,14.13865]
[1777890729077,39.5,78650.73,0.5,0.12143,7e-05,14.12802]
[1777890729099,39.5,78650.73,0.5,0.12143,7e-05,14.12802]
[1777890729316,39.5,78642.35,0.5,0.12081,7e-05,14.07602]
[1777890729894,39.5,78642.35,0.5,0.12081,7e-05,14.07602]
[1777890729979,39.5,78642.35,0.5,0.12081,7e-05,14.07602]
[1777890730074,39.5,78642.35,0.5,0.12081,7e-05,14.07602]
[1777890730409,39.5,78666.84,0.5,0.12259,7e-05,14.22581]
[1777890731256,39.5,78666.84,0.5,0.12259,7e-05,14.22581]
[1777890731311,39.5,78697.18,0.5,0.12483,7e-05,14.41289]
[1777890731924,39.5,78697.18,0.5,0.12483,7e-05,14.41289]
[1777890732244,39.5,78697.18,0.5,0.12483,7e-05,14.41289]
[1777890732553,39.5,78697.18,0.5,0.12483,7e-05,14.41289]
[1777890732311,39.5,78708.2,0.5,0.12565,7e-05,14.4806]
[1777890733067,39.5,78708.2,0.5,0.12565,7e-05,14.4806]
[1777890733165,39.5,78708.2,0.5,0.12565,7e-05,14.4806]
[1777890733197,39.5,78736.87,0.5,0.12779,8e-05,14.65754]
[1777890733920,39.5,78736.87,0.5,0.12779,8e-05,14.65754]
[1777890734300,39.5,78736.87,0.5,0.12779,8e-05,14.65754]
[1777890734429,39.5,78737.4,0.5,0.12782,8e-05,14.65972]
[1777890735044,39.5,78737.4,0.5,0.12782,8e-05,14.65972]
[1777890735395,39.5,78737.4,0.5,0.12782,8e-05,14.65972]
[1777890735758,39.5,78734.24,0.5,0.12758,8e-05,14.64012]
[1777890736084,39.5,78734.24,0.5,0.12758,8e-05,14.64012]
[1777890736267,39.5,78734.24,0.5,0.12758,8e-05,14.64012]
[1777890736385,39.5,78734.24,0.5,0.12758,8e-05,14.64012]
[1777890736861,39.49,78734.86,0.5,0.12761,8e-05,14.64237]
[1777890737473,39.49,78734.86,0.5,0.12761,8e-05,14.64237]
[1777890737551,39.49,78733.97,0.5,0.12753,8e-05,14.63591]
[1777890737746,39.49,78733.97,0.5,0.12753,8e-05,14.63591]
[1777890738011,39.49,78733.97,0.5,0.12753,8e-05,14.63591]
[1777890738029,39.49,78733.97,0.5,0.12753,8e-05,14.63591]
[1777890738310,39.49,78733.97,0.5,0.12753,8e-05,14.63591]
[1777890738527,39.49,78733.97,0.5,0.12753,8e-05,14.63591]
[1777890738547,39.49,78733.97,0.5,0.12753,8e-05,14.63591]
[1777890738582,39.48,78775.62,0.5,0.13065,8e-05,14.89085]
[1777890738928,39.48,78775.62,0.5,0.13065,8e-05,14.89085]
[1777890738967,39.48,78775.62,0.5,0.13065,8e-05,14.89085]
[1777890738985,39.48,78775.62,0.5,0.13065,8e-05,14.89085]
[1777890739087,39.48,78775.62,0.5,0.13065,8e-05,14.89085]
[1777890739363,39.48,78775.62,0.5,0.13065,8e-05,14.89085]
[1777890739388,39.48,78775.62,0.5,0.13065,8e-05,14.89085]
[1777890739414,39.48,78775.62,0.5,0.13065,8e-05,14.89085]
[1777890739515,39.48,78793.17,0.5,0.13199,8e-05,14.9998]
[1777890740506,39.48,78793.17,0.5,0.13199,8e-05,14.9998]
[1777890740542,39.48,78793.17,0.5,0.13199,8e-05,14.9998]
[1777890740759,39.48,78796.84,0.5,0.13227,8e-05,15.02211]
[1777890740956,39.48,78796.84,0.5,0.13227,8e-05,15.02211]
[1777890741078,39.48,78796.84,0.5,0.13227,8e-05,15.02211]
[1777890741142,39.48,78793.19,0.5,0.13198,8e-05,14.99871]
[1777890741710,39.48,78793.19,0.5,0.13198,8e-05,14.99871]
[1777890741760,39.48,78793.19,0.5,0.13198,8e-05,14.99871]
[1777890742585,39.48,78793.19,0.5,0.13198,8e-05,14.99871]
[1777890742619,39.48,78803.75,0.5,0.13278,8e-05,15.06403]
[1777890742819,39.48,78803.75,0.5,0.13278,8e-05,15.06403]
[1777890742971,39.48,78803.75,0.5,0.13278,8e-05,15.06403]
[1777890743045,39.48,78803.75,0.5,0.13278,8e-05,15.06403]
[1777890743427,39.48,78803.75,0.5,0.13278,8e-05,15.06403]
[1777890743510,39.48,78837.23,0.5,0.13539,8e-05,15.27273]
[1777890743732,39.48,78837.23,0.5,0.13539,8e-05,15.27273]
[1777890743769,39.48,78837.23,0.5,0.13539,8e-05,15.27273]
[1777890744575,39.48,78837.23,0.5,0.13539,8e-05,15.27273]
[1777890744603,39.48,78859.27,0.5,0.13712,8e-05,15.41018]
[1777890744891,39.48,78859.27,0.5,0.13712,8e-05,15.41018]
[1777890745198,39.48,78859.27,0.5,0.13712,8e-05,15.41018]
[1777890745295,39.48,78859.27,0.5,0.13712,8e-05,15.41018]
[1777890745350,39.48,78859.27,0.5,0.13712,8e-05,15.41018]
[1777890745468,39.48,78859.27,0.5,0.13712,8e-05,15.41018]
[1777890745614,39.48,78880.83,0.5,0.13882,8e-05,15.54482]
[1777890746533,39.48,78880.83,0.5,0.13882,8e-05,15.54482]
[1777890747229,39.48,78880.83,0.5,0.13882,8e-05,15.54482]
[1777890748384,39.44,78884.57,0.5,0.13889,8e-05,15.55069]
[1777890748556,39.42,78887.77,0.5,0.13904,8e-05,15.56317]
[1777890749005,39.42,78887.77,0.5,0.13904,8e-05,15.56317]
[1777890749277,39.42,78887.77,0.5,0.13904,8e-05,15.56317]
[1777890749309,39.42,78887.77,0.5,0.13904,8e-05,15.56317]
[1777890749341,39.42,78887.77,0.5,0.13904,8e-05,15.56317]
[1777890749593,39.41,78873.49,0.5,0.1378,8e-05,15.46553]
[1777890750253,39.41,78850.47,0.5,0.13598,8e-05,15.3209]
[1777890750865,39.41,78850.47,0.5,0.13598,8e-05,15.3209]
[1777890751227,39.41,78850.47,0.5,0.13598,8e-05,15.3209]
[1777890751656,39.36,78853.44,0.5,0.13591,8e-05,15.31443]
[1777890752036,39.36,78853.44,0.5,0.13591,8e-05,15.31443]
[1777890752627,39.36,78853.44,0.5,0.13591,8e-05,15.31443]
[1777890752816,39.34,78850.35,0.5,0.13554,8e-05,15.28551]
[1777890754617,39.32,78844.08,0.5,0.13493,8e-05,15.23698]
[1777890754725,39.31,78841.24,0.5,0.1346,8e-05,15.21064]
[1777890755011,39.31,78846.95,0.5,0.13505,8e-05,15.24653]
[1777890756135,39.31,78846.95,0.5,0.13505,8e-05,15.24653]
[1777890756215,39.31,78846.95,0.5,0.13505,8e-05,15.24653]
[1777890756295,39.27,78854.26,0.5,0.13541,8e-05,15.27582]
[1777890757383,39.26,78873.76,0.5,0.13689,8e-05,15.39397]
[1777890757939,39.26,78873.76,0.5,0.13689,8e-05,15.39397]
[1777890758423,39.25,78886.76,0.5,0.13786,8e-05,15.47055]
[1777890759101,39.25,78886.76,0.5,0.13786,8e-05,15.47055]
[1777890759134,39.25,78886.76,0.5,0.13786,8e-05,15.47055]
[1777890759509,39.25,78886.76,0.5,0.13786,8e-05,15.47055]
[1777890759556,39.25,78886.76,0.5,0.13786,8e-05,15.47055]
[1777890759564,39.25,78886.76,0.5,0.13786,8e-05,15.47055]
[1777890759573,39.25,78886.76,0.5,0.13786,8e-05,15.47055]
[1777890759608,39.24,78887.4,0.5,0.13781,8e-05,15.46745]
[1777890760131,39.24,78887.4,0.5,0.13781,8e-05,15.46745]
[1777890760166,39.24,78887.4,0.5,0.13781,8e-05,15.46745]
[1777890760589,39.24,78887.4,0.5,0.13781,8e-05,15.46745]
[1777890761136,39.22,78885.64,0.5,0.13758,8e-05,15.44926]
[1777890761188,39.22,78885.64,0.5,0.13758,8e-05,15.44926]
[1777890761331,39.22,78885.64,0.5,0.13758,8e-05,15.44926]
[1777890761342,39.22,78885.64,0.5,0.13758,8e-05,15.44926]
[1777890761378,39.22,78885.64,0.5,0.13758,8e-05,15.44926]
[1777890761444,39.22,78885.64,0.5,0.13758,8e-05,15.44926]
[1777890761474,39.22,78885.64,0.5,0.13758,8e-05,15.44926]
[1777890761504,39.22,78885.64,0.5,0.13758,8e-05,15.44926]
[1777890761534,39.22,78885.64,0.5,0.13758,8e-05,15.44926]
[1777890761568,39.22,78885.64,0.5,0.13758,8e-05,15.44926]
[1777890761597,39.22,78885.64,0.5,0.13758,8e-05,15.44926]
[1777890761574,39.2,78860.26,0.5,0.13543,8e-05,15.2784]
[1777890762037,39.2,78860.26,0.5,0.13543,8e-05,15.2784]
[1777890763074,39.2,78860.26,0.5,0.13543,8e-05,15.2784]
[1777890763265,39.2,78860.26,0.5,0.13543,8e-05,15.2784]
[1777890763598,39.17,78847.34,0.5,0.13419,8e-05,15.18007]
[1777890763845,39.17,78847.34,0.5,0.13419,8e-05,15.18007]
[1777890764049,39.17,78847.34,0.5,0.13419,8e-05,15.18007]
[1777890765881,39.15,78856.08,0.5,0.13476,8e-05,15.22627]
[1777890765926,39.15,78856.08,0.5,0.13476,8e-05,15.22627]
[1777890766220,39.15,78856.08,0.5,0.13476,8e-05,15.22627]
[1777890766239,39.15,78856.08,0.5,0.13476,8e-05,15.22627]
[1777890766425,39.15,78848.77,0.5,0.13418,8e-05,15.1794]
[1777890768469,39.14,78842.68,0.5,0.13369,8e-05,15.14027]
[1777890768535,39.14,78842.68,0.5,0.13369,8e-05,15.14027]
[1777890768636,39.14,78842.46,0.5,0.13366,8e-05,15.13819]
[1777890768699,39.14,78842.46,0.5,0.13366,8e-05,15.13819]
[1777890768942,39.14,78842.46,0.5,0.13366,8e-05,15.13819]
[1777890769004,39.14,78842.46,0.5,0.13366,8e-05,15.13819]
[1777890769022,39.14,78842.46,0.5,0.13366,8e-05,15.13819]
[1777890769067,39.14,78842.46,0.5,0.13366,8e-05,15.13819]
[1777890769140,39.14,78842.46,0.5,0.13366,8e-05,15.13819]
[1777890769344,39.14,78842.46,0.5,0.13366,8e-05,15.13819]
[1777890769496,39.14,78842.46,0.5,0.13366,8e-05,15.13819]
[1777890769706,39.14,78834.35,0.5,0.13302,8e-05,15.08639]
[1777890769731,39.14,78834.35,0.5,0.13302,8e-05,15.08639]
[1777890769938,39.14,78834.35,0.5,0.13302,8e-05,15.08639]
[1777890769980,39.14,78834.35,0.5,0.13302,8e-05,15.08639]
[1777890770046,39.14,78834.35,0.5,0.13302,8e-05,15.08639]
[1777890770986,39.14,78833.82,0.5,0.13297,8e-05,15.08242]
[1777890771039,39.14,78833.82,0.5,0.13297,8e-05,15.08242]
[1777890771604,39.14,78834.34,0.5,0.133,8e-05,15.08506]
[1777890772467,39.14,78834.34,0.5,0.133,8e-05,15.08506]
[1777890772570,39.14,78834.34,0.5,0.133,8e-05,15.08506]
[1777890772638,39.14,78834.34,0.5,0.133,8e-05,15.08506]
[1777890772590,39.14,78855.61,0.5,0.13467,8e-05,15.21878]
[1777890772740,39.14,78855.61,0.5,0.13467,8e-05,15.21878]
[1777890772801,39.14,78855.61,0.5,0.13467,8e-05,15.21878]
[1777890772878,39.14,78855.61,0.5,0.13467,8e-05,15.21878]
[1777890772929,39.14,78855.61,0.5,0.13467,8e-05,15.21878]
[1777890773283,39.14,78855.61,0.5,0.13467,8e-05,15.21878]
[1777890773354,39.14,78855.61,0.5,0.13467,8e-05,15.21878]
[1777890773465,39.14,78875.87,0.5,0.13627,8e-05,15.34629]
[1777890773877,39.14,78875.87,0.5,0.13627,8e-05,15.34629]
[1777890774552,39.14,78875.87,0.5,0.13627,8e-05,15.34629]
[1777890774707,39.12,78866.43,0.5,0.13544,8e-05,15.28058]
[1777890774940,39.12,78866.43,0.5,0.13544,8e-05,15.28058]
[1777890775072,39.12,78866.43,0.5,0.13544,8e-05,15.28058]
[1777890775115,39.12,78866.43,0.5,0.13544,8e-05,15.28058]
[1777890775365,39.12,78866.43,0.5,0.13544,8e-05,15.28058]
[1777890775516,39.12,78866.43,0.5,0.13544,8e-05,15.28058]
[1777890775586,39.11,78847.59,0.5,0.13388,8e-05,15.15584]
[1777890776130,39.11,78847.59,0.5,0.13388,8e-05,15.15584]
[1777890776231,39.11,78848.29,0.5,0.13392,8e-05,15.1596]
[1777890776810,39.11,78848.29,0.5,0.13392,8e-05,15.1596]
[1777890776918,39.11,78848.29,0.5,0.13392,8e-05,15.1596]
[1777890777026,39.11,78848.29,0.5,0.13392,8e-05,15.1596]
[1777890777106,39.11,78848.29,0.5,0.13392,8e-05,15.1596]
[1777890778011,39.11,78849.05,0.5,0.13398,8e-05,15.16374]
[1777890778380,39.11,78849.05,0.5,0.13398,8e-05,15.16374]
[1777890778506,39.11,78849.05,0.5,0.13398,8e-05,15.16374]
[1777890778550,39.11,78862.11,0.5,0.135,8e-05,15.24553]
[1777890779192,39.11,78862.11,0.5,0.135,8e-05,15.24553]
[1777890779208,39.11,78862.11,0.5,0.135,8e-05,15.24553]
[1777890779252,39.11,78862.11,0.5,0.135,8e-05,15.24553]
[1777890779264,39.11,78862.11,0.5,0.135,8e-05,15.24553]
[1777890779304,39.11,78862.11,0.5,0.135,8e-05,15.24553]
[1777890779441,39.11,78875.98,0.5,0.13609,8e-05,15.33289]
[1777890779688,39.11,78875.98,0.5,0.13609,8e-05,15.33289]
[1777890779773,39.11,78875.98,0.5,0.13609,8e-05,15.33289]
[1777890780385,39.11,78875.98,0.5,0.13609,8e-05,15.33289]
[1777890780442,39.11,78875.98,0.5,0.13609,8e-05,15.33289]
[1777890780603,39.11,78875.98,0.5,0.13609,8e-05,15.33289]
[1777890780613,39.11,78875.98,0.5,0.13609,8e-05,15.33289]
[1777890780852,39.1,78876.39,0.5,0.13607,8e-05,15.33138]
[1777890781226,39.1,78876.39,0.5,0.13607,8e-05,15.33138]
[1777890781328,39.1,78876.39,0.5,0.13607,8e-05,15.33138]
[1777890781547,39.09,78876.69,0.5,0.13601,8e-05,15.32698]
[1777890782047,39.09,78876.69,0.5,0.13601,8e-05,15.32698]
[1777890782079,39.09,78876.69,0.5,0.13601,8e-05,15.32698]
[1777890782439,39.09,78876.69,0.5,0.13601,8e-05,15.32698]
[1777890782499,39.09,78876.69,0.5,0.13601,8e-05,15.32698]
[1777890782523,39.09,78876.69,0.5,0.13601,8e-05,15.32698]
[1777890783148,39.09,78876.85,0.5,0.13602,8e-05,15.32737]
[1777890783193,39.09,78876.85,0.5,0.13602,8e-05,15.32737]
[1777890783301,39.09,78876.85,0.5,0.13602,8e-05,15.32737]
[1777890783437,39.09,78876.85,0.5,0.13602,8e-05,15.32737]
[1777890783453,39.09,78876.85,0.5,0.13602,8e-05,15.32737]
[1777890783616,39.09,78876.85,0.5,0.13602,8e-05,15.32737]
[1777890783681,39.09,78876.85,0.5,0.13602,8e-05,15.32737]
[1777890784613,39.08,78897.01,0.5,0.13757,8e-05,15.45031]
[1777890785463,39.06,78906.51,0.5,0.13826,8e-05,15.50507]
[1777890787866,39.04,78905.81,0.5,0.13804,8e-05,15.4885]
[1777890787895,39.04,78905.81,0.5,0.13804,8e-05,15.4885]
[1777890788486,39.04,78905.81,0.5,0.13804,8e-05,15.4885]
[1777890788499,39.04,78905.81,0.5,0.13804,8e-05,15.4885]
[1777890788503,39.04,78905.81,0.5,0.13804,8e-05,15.4885]
[1777890788581,39.04,78905.81,0.5,0.13804,8e-05,15.4885]
[1777890788604,39.03,78907.55,0.5,0.1381,8e-05,15.49337]
[1777890788796,39.03,78907.55,0.5,0.1381,8e-05,15.49337]
[1777890788804,39.03,78907.55,0.5,0.1381,8e-05,15.49337]
[1777890789103,39.03,78907.55,0.5,0.1381,8e-05,15.49337]
[1777890789146,39.03,78907.55,0.5,0.1381,8e-05,15.49337]
[1777890789175,39.03,78907.55,0.5,0.1381,8e-05,15.49337]
[1777890789200,39.03,78907.55,0.5,0.1381,8e-05,15.49337]
[1777890789636,39.03,78907.55,0.5,0.1381,8e-05,15.49337]
[1777890789301,39.01,78911.06,0.5,0.13831,8e-05,15.50972]
[1777890790854,39.0,78911.06,0.5,0.13823,8e-05,15.5036]
[1777890791075,39.0,78911.06,0.5,0.13823,8e-05,15.5036]
[1777890791159,39.0,78911.06,0.5,0.13823,8e-05,15.5036]
[1777890791288,39.0,78911.06,0.5,0.13823,8e-05,15.5036]
[1777890791422,39.0,78911.06,0.5,0.13823,8e-05,15.5036]
[1777890791443,39.0,78911.06,0.5,0.13823,8e-05,15.5036]
[1777890791633,39.0,78911.06,0.5,0.13823,8e-05,15.5036]
[1777890791661,39.0,78911.06,0.5,0.13823,8e-05,15.5036]
[1777890791524,38.99,78895.99,0.5,0.13694,8e-05,15.402]
[1777890791723,38.99,78895.99,0.5,0.13694,8e-05,15.402]
[1777890791752,38.99,78895.99,0.5,0.13694,8e-05,15.402]
[1777890791855,38.99,78895.99,0.5,0.13694,8e-05,15.402]
[1777890791888,38.99,78895.99,0.5,0.13694,8e-05,15.402]
[1777890792266,38.99,78895.94,0.5,0.13693,8e-05,15.40121]
[1777890793067,38.99,78895.94,0.5,0.13693,8e-05,15.40121]
[1777890793080,38.99,78895.94,0.5,0.13693,8e-05,15.40121]
[1777890793147,38.99,78895.94,0.5,0.13693,8e-05,15.40121]
[1777890793239,38.99,78895.94,0.5,0.13693,8e-05,15.40121]
[1777890793264,38.99,78895.94,0.5,0.13693,8e-05,15.40121]
[1777890793497,38.99,78895.94,0.5,0.13693,8e-05,15.40121]
[1777890793522,38.99,78895.94,0.5,0.13693,8e-05,15.40121]
[1777890793603,38.99,78895.94,0.5,0.13693,8e-05,15.40121]
[1777890793674,38.99,78896.97,0.5,0.13701,8e-05,15.40723]
[1777890794363,38.99,78875.63,0.5,0.1353,8e-05,15.27137]
[1777890795986,38.99,78875.83,0.5,0.13531,8e-05,15.27264]
[1777890796050,38.99,78875.83,0.5,0.13531,8e-05,15.27264]
[1777890796629,38.99,78884.31,0.5,0.13597,8e-05,15.3254]
[1777890796720,38.99,78884.31,0.5,0.13597,8e-05,15.3254]
[1777890796814,38.99,78884.31,0.5,0.13597,8e-05,15.3254]
[1777890796840,38.99,78884.31,0.5,0.13597,8e-05,15.3254]
[1777890796906,38.99,78884.31,0.5,0.13597,8e-05,15.3254]
[1777890797002,38.99,78884.31,0.5,0.13597,8e-05,15.3254]
[1777890797519,38.98,78885.58,0.5,0.13607,8e-05,15.33286]
[1777890797738,38.98,78885.58,0.5,0.13607,8e-05,15.33286]
[1777890797817,38.98,78885.58,0.5,0.13607,8e-05,15.33286]
[1777890797882,38.98,78885.58,0.5,0.13607,8e-05,15.33286]
[1777890798034,38.98,78885.58,0.5,0.13607,8e-05,15.33286]
[1777890798123,38.98,78885.58,0.5,0.13607,8e-05,15.33286]
[1777890798509,38.98,78885.58,0.5,0.13607,8e-05,15.33286]
[1777890798612,38.98,78885.58,0.5,0.13607,8e-05,15.33286]
[1777890798644,38.98,78898.73,0.5,0.13711,8e-05,15.41594]
[1777890798881,38.98,78898.73,0.5,0.13711,8e-05,15.41594]
[1777890798936,38.98,78898.73,0.5,0.13711,8e-05,15.41594]
[1777890799022,38.98,78898.73,0.5,0.13711,8e-05,15.41594]
[1777890799089,38.98,78898.73,0.5,0.13711,8e-05,15.41594]
[1777890799425,38.98,78898.73,0.5,0.13711,8e-05,15.41594]
[1777890799478,38.98,78898.73,0.5,0.13711,8e-05,15.41594]
[1777890799521,38.98,78886.77,0.5,0.13615,8e-05,15.33954]
[1777890800412,38.98,78886.77,0.5,0.13615,8e-05,15.33954]
[1777890800445,38.98,78886.77,0.5,0.13615,8e-05,15.33954]
[1777890800527,38.98,78882.47,0.5,0.1358,8e-05,15.31187]
[1777890801834,38.98,78882.47,0.5,0.1358,8e-05,15.31152]
[1777890801980,38.98,78882.47,0.5,0.1358,8e-05,15.31152]
[1777890802037,38.98,78882.47,0.5,0.1358,8e-05,15.31152]
[1777890802333,38.98,78883.27,0.5,0.13586,8e-05,15.31624]
[1777890802747,38.98,78883.27,0.5,0.13586,8e-05,15.31624]
[1777890802804,38.98,78883.27,0.5,0.13586,8e-05,15.31624]
[1777890802813,38.98,78883.27,0.5,0.13586,8e-05,15.31624]
[1777890802867,38.98,78883.27,0.5,0.13586,8e-05,15.31624]
[1777890803016,38.98,78883.27,0.5,0.13586,8e-05,15.31624]
[1777890803148,38.98,78883.27,0.5,0.13586,8e-05,15.31624]
[1777890803206,38.98,78883.27,0.5,0.13586,8e-05,15.31624]
[1777890803239,38.98,78883.27,0.5,0.13586,8e-05,15.31624]
[1777890803486,38.98,78883.27,0.5,0.13586,8e-05,15.31624]
[1777890803585,38.98,78883.27,0.5,0.13586,8e-05,15.31624]
[1777890803610,38.98,78939.0,0.5,0.14034,8e-05,15.67025]
[1777890803885,38.98,78939.0,0.5,0.14034,8e-05,15.67025]
[1777890803991,38.98,78939.0,0.5,0.14034,8e-05,15.67025]
[1777890804505,38.98,78939.0,0.5,0.14034,8e-05,15.67025]
[1777890804521,38.98,78939.0,0.5,0.14034,8e-05,15.67025]
[1777890804570,38.98,78939.0,0.5,0.14034,8e-05,15.67025]
[1777890804668,38.98,78946.15,0.5,0.14092,8e-05,15.71533]
[1777890804822,38.98,78946.15,0.5,0.14092,8e-05,15.71533]
[1777890804838,38.98,78946.15,0.5,0.14092,8e-05,15.71533]
[1777890805141,38.98,78946.15,0.5,0.14092,8e-05,15.71533]
[1777890805225,38.98,78946.15,0.5,0.14092,8e-05,15.71533]
[1777890805275,38.98,78946.15,0.5,0.14092,8e-05,15.71533]
[1777890805408,38.98,78946.15,0.5,0.14092,8e-05,15.71533]
[1777890805480,38.98,78946.15,0.5,0.14092,8e-05,15.71533]
[1777890805581,38.98,78947.81,0.5,0.14105,8e-05,15.72538]
[1777890805787,38.98,78947.81,0.5,0.14105,8e-05,15.72538]
[1777890806090,38.98,78947.81,0.5,0.14105,8e-05,15.72538]
[1777890806187,38.98,78947.81,0.5,0.14105,8e-05,15.72538]
[1777890806449,38.98,78947.81,0.5,0.14105,8e-05,15.72538]
[1777890806494,38.98,78945.8,0.5,0.14088,8e-05,15.71219]
[1777890807451,38.98,78945.8,0.5,0.14088,8e-05,15.71219]
[1777890807564,38.98,78945.8,0.5,0.14088,8e-05,15.71219]
[1777890807617,38.98,78945.8,0.5,0.14088,8e-05,15.71219]
[1777890807626,38.98,78941.79,0.5,0.14055,8e-05,15.68628]
[1777890807743,38.98,78941.79,0.5,0.14055,8e-05,15.68628]
[1777890807774,38.98,78941.79,0.5,0.14055,8e-05,15.68628]
[1777890808555,38.98,78941.79,0.5,0.14055,8e-05,15.68628]
[1777890808614,38.97,78906.73,0.5,0.1377,8e-05,15.46262]
[1777890809323,38.97,78906.73,0.5,0.1377,8e-05,15.46262]
[1777890809854,38.97,78903.98,0.5,0.13748,8e-05,15.44485]
[1777890811152,38.97,78903.67,0.5,0.13745,8e-05,15.44262]
[1777890811270,38.97,78903.67,0.5,0.13745,8e-05,15.44262]
[1777890811503,38.97,78903.67,0.5,0.13745,8e-05,15.44262]
[1777890811655,38.97,78903.67,0.5,0.13745,8e-05,15.44262]
[1777890811661,38.97,78916.98,0.5,0.13848,8e-05,15.52258]
[1777890812406,38.97,78916.98,0.5,0.13848,8e-05,15.52258]
[1777890812483,38.97,78916.98,0.5,0.13848,8e-05,15.52258]
[1777890812519,38.97,78916.98,0.5,0.13848,8e-05,15.52258]
[1777890812664,38.97,78916.98,0.5,0.13848,8e-05,15.52258]
[1777890812714,38.97,78925.0,0.5,0.13913,8e-05,15.57322]
[1777890813798,38.97,78923.67,0.5,0.13901,8e-05,15.56432]
[1777890813876,38.97,78923.67,0.5,0.13901,8e-05,15.56432]
[1777890814083,38.97,78923.67,0.5,0.13901,8e-05,15.56432]
[1777890814116,38.97,78923.67,0.5,0.13901,8e-05,15.56432]
[1777890814135,38.97,78923.67,0.5,0.13901,8e-05,15.56432]
[1777890814186,38.97,78923.67,0.5,0.13901,8e-05,15.56432]
[1777890814731,38.97,78922.84,0.5,0.13894,8e-05,15.55861]
[1777890815242,38.97,78922.84,0.5,0.13894,8e-05,15.55861]
[1777890815618,38.97,78920.7,0.5,0.13876,8e-05,15.54459]
[1777890816559,38.97,78920.7,0.5,0.13876,8e-05,15.54459]
[1777890816650,38.97,78920.7,0.5,0.13876,8e-05,15.54459]
[1777890816710,38.97,78922.09,0.5,0.13887,8e-05,15.55278]
[1777890816833,38.97,78922.09,0.5,0.13887,8e-05,15.55278]
[1777890817470,38.97,78922.09,0.5,0.13887,8e-05,15.55278]
[1777890817518,38.97,78922.09,0.5,0.13887,8e-05,15.55278]
[1777890817525,38.97,78922.09,0.5,0.13887,8e-05,15.55278]
[1777890817584,38.97,78931.36,0.5,0.13961,8e-05,15.61136]
[1777890817988,38.97,78931.36,0.5,0.13961,8e-05,15.61136]
[1777890818589,38.97,78914.6,0.5,0.13825,8e-05,15.504]
[1777890819727,38.96,78904.66,0.5,0.13744,8e-05,15.44024]
[1777890820326,38.96,78904.66,0.5,0.13744,8e-05,15.44024]
[1777890821359,38.96,78904.95,0.5,0.13746,8e-05,15.44159]
[1777890821407,38.96,78904.95,0.5,0.13746,8e-05,15.44159]
[1777890821479,38.96,78903.01,0.5,0.13729,8e-05,15.42873]
[1777890822031,38.96,78903.01,0.5,0.13729,8e-05,15.42873]
[1777890822474,38.96,78903.69,0.5,0.13734,8e-05,15.43259]
[1777890822909,38.96,78903.69,0.5,0.13734,8e-05,15.43259]
[1777890822975,38.96,78903.69,0.5,0.13734,8e-05,15.43259]
[1777890823010,38.96,78903.69,0.5,0.13734,8e-05,15.43259]
[1777890823728,38.96,78898.71,0.5,0.13694,8e-05,15.4006]
[1777890825309,38.96,78898.71,0.5,0.13693,8e-05,15.40019]
[1777890825717,38.96,78898.71,0.5,0.13693,8e-05,15.40019]
[1777890825634,38.96,78907.05,0.5,0.1376,8e-05,15.45268]
[1777890825764,38.96,78907.05,0.5,0.1376,8e-05,15.45268]
[1777890826376,38.96,78907.05,0.5,0.1376,8e-05,15.45268]
[1777890826390,38.96,78907.05,0.5,0.1376,8e-05,15.45268]
[1777890826420,38.96,78907.05,0.5,0.1376,8e-05,15.45268]
[1777890826873,38.96,78907.09,0.5,0.1376,8e-05,15.4527]
[1777890827215,38.96,78907.09,0.5,0.1376,8e-05,15.4527]
[1777890827613,38.96,78907.09,0.5,0.1376,8e-05,15.4527]
[1777890827629,38.96,78907.09,0.5,0.1376,8e-05,15.4527]
[1777890827651,38.96,78907.09,0.5,0.1376,8e-05,15.4527]
[1777890827712,38.96,78889.71,0.5,0.1362,8e-05,15.34189]
[1777890827759,38.96,78889.71,0.5,0.1362,8e-05,15.34189]
[1777890828141,38.96,78889.71,0.5,0.1362,8e-05,15.34189]
[1777890829523,38.96,78875.36,0.5,0.13505,8e-05,15.25026]
[1777890829792,38.96,78875.36,0.5,0.13505,8e-05,15.25026]
[1777890830392,38.96,78875.36,0.5,0.13505,8e-05,15.25026]
[1777890830765,38.96,78874.94,0.5,0.13501,8e-05,15.2471]
[1777890830935,38.96,78874.94,0.5,0.13501,8e-05,15.2471]
[1777890834906,38.95,78869.24,0.5,0.13453,8e-05,15.20908]
[1777890834916,38.95,78869.24,0.5,0.13453,8e-05,15.20908]
[1777890835569,38.95,78868.53,0.5,0.13447,8e-05,15.20414]
[1777890837393,38.95,78866.36,0.5,0.13429,8e-05,15.18997]
[1777890837470,38.95,78866.36,0.5,0.13429,8e-05,15.18997]
[1777890837584,38.95,78867.25,0.5,0.13436,8e-05,15.19518]
[1777890837923,38.95,78867.25,0.5,0.13436,8e-05,15.19518]
[1777890837949,38.95,78867.25,0.5,0.13436,8e-05,15.19518]
[1777890838595,38.95,78865.29,0.5,0.1342,8e-05,15.18276]
[1777890838857,38.95,78865.29,0.5,0.1342,8e-05,15.18276]
[1777890839101,38.95,78865.29,0.5,0.1342,8e-05,15.18276]
[1777890839585,38.95,78865.29,0.5,0.1342,8e-05,15.18276]
[1777890839760,38.95,78846.95,0.5,0.13275,8e-05,15.06623]
[1777890839808,38.95,78846.95,0.5,0.13275,8e-05,15.06623]
[1777890840095,38.95,78846.95,0.5,0.13275,8e-05,15.06623]
[1777890840667,38.95,78847.8,0.5,0.13282,8e-05,15.0716]
[1777890842592,38.95,78847.86,0.5,0.13282,8e-05,15.07165]
[1777890842692,38.95,78866.3,0.5,0.13427,8e-05,15.18842]
[1777890844599,38.95,78866.81,0.5,0.1343,8e-05,15.19091]
[1777890844757,38.95,78866.81,0.5,0.1343,8e-05,15.19091]
[1777890844844,38.95,78866.81,0.5,0.1343,8e-05,15.19091]
[1777890844865,38.95,78883.74,0.5,0.13565,8e-05,15.29814]
[1777890845472,38.95,78883.74,0.5,0.13565,8e-05,15.29814]
[1777890845672,38.94,78884.1,0.5,0.13567,8e-05,15.30018]
[1777890847672,38.94,78894.51,0.5,0.13649,8e-05,15.3656]
[1777890848381,38.94,78894.51,0.5,0.13649,8e-05,15.3656]
[1777890848649,38.94,78894.51,0.5,0.13649,8e-05,15.3656]
[1777890849181,38.94,78887.62,0.5,0.13594,8e-05,15.32144]
[1777890849232,38.94,78887.62,0.5,0.13594,8e-05,15.32144]
[1777890849500,38.94,78887.62,0.5,0.13594,8e-05,15.32144]
[1777890849563,38.94,78887.62,0.5,0.13594,8e-05,15.32144]
[1777890849687,38.94,78887.43,0.5,0.13592,8e-05,15.31986]
[1777890850449,38.94,78887.43,0.5,0.13592,8e-05,15.31986]
[1777890850490,38.94,78887.43,0.5,0.13592,8e-05,15.31986]
[1777890850736,38.94,78887.43,0.5,0.13592,8e-05,15.31986]
[1777890850754,38.94,78887.43,0.5,0.13592,8e-05,15.31986]
[1777890850788,38.94,78887.43,0.5,0.13592,8e-05,15.31986]
[1777890850800,38.94,78887.43,0.5,0.13592,8e-05,15.31986]
[1777890850836,38.94,78881.98,0.5,0.13548,8e-05,15.28493]
[1777890851573,38.94,78881.98,0.5,0.13548,8e-05,15.28493]
[1777890851733,38.94,78883.7,0.5,0.13561,8e-05,15.29558]
[1777890852173,38.94,78883.7,0.5,0.13561,8e-05,15.29558]
[1777890852723,38.94,78883.7,0.5,0.13561,8e-05,15.29558]
[1777890852832,38.94,78883.7,0.5,0.13561,8e-05,15.29558]
[1777890852765,38.94,78902.27,0.5,0.13709,8e-05,15.41325]
[1777890852965,38.94,78902.27,0.5,0.13709,8e-05,15.41325]
[1777890853019,38.94,78902.27,0.5,0.13709,8e-05,15.41325]
[1777890853201,38.94,78902.27,0.5,0.13709,8e-05,15.41325]
[1777890853495,38.94,78902.27,0.5,0.13709,8e-05,15.41325]
[1777890853855,38.94,78902.27,0.5,0.13709,8e-05,15.41325]
[1777890853718,38.94,78902.25,0.5,0.13709,8e-05,15.41282]
[1777890853955,38.94,78902.25,0.5,0.13709,8e-05,15.41282]
[1777890854242,38.94,78902.25,0.5,0.13709,8e-05,15.41282]
[1777890854326,38.94,78902.25,0.5,0.13709,8e-05,15.41282]
[1777890854535,38.94,78902.25,0.5,0.13709,8e-05,15.41282]
[1777890854730,38.94,78911.52,0.5,0.13783,8e-05,15.47155]
[1777890855039,38.94,78911.52,0.5,0.13783,8e-05,15.47155]
[1777890855082,38.94,78911.52,0.5,0.13783,8e-05,15.47155]
[1777890855731,38.94,78906.7,0.5,0.13744,8e-05,15.4404]
[1777890857142,38.94,78899.45,0.5,0.13685,8e-05,15.3938]
[1777890857235,38.94,78899.45,0.5,0.13685,8e-05,15.3938]
[1777890857747,38.94,78890.53,0.5,0.13613,8e-05,15.33668]
[1777890858752,38.94,78879.5,0.5,0.13525,8e-05,15.26629]
[1777890861092,38.93,78880.95,0.5,0.13535,8e-05,15.27497]
[1777890861698,38.93,78880.95,0.5,0.13535,8e-05,15.27497]
[1777890861711,38.93,78880.95,0.5,0.13535,8e-05,15.27497]
[1777890861777,38.93,78880.92,0.5,0.13535,8e-05,15.27449]
[1777890862194,38.93,78880.92,0.5,0.13535,8e-05,15.27449]
[1777890862247,38.93,78880.92,0.5,0.13535,8e-05,15.27449]
[1777890862783,38.93,78882.46,0.5,0.13547,8e-05,15.28399]
[1777890863309,38.93,78882.46,0.5,0.13547,8e-05,15.28399]
[1777890863340,38.93,78882.46,0.5,0.13547,8e-05,15.28399]
[1777890863350,38.93,78882.46,0.5,0.13547,8e-05,15.28399]
[1777890863357,38.93,78882.46,0.5,0.13547,8e-05,15.28399]
[1777890863402,38.93,78882.46,0.5,0.13547,8e-05,15.28399]
[1777890863708,38.93,78882.46,0.5,0.13547,8e-05,15.28399]
[1777890863790,38.93,78881.3,0.5,0.13537,8e-05,15.27633]
[1777890864905,38.93,78883.8,0.5,0.13557,8e-05,15.29192]
[1777890864931,38.93,78883.8,0.5,0.13557,8e-05,15.29192]
[1777890865534,38.93,78883.8,0.5,0.13557,8e-05,15.29192]
[1777890865627,38.93,78883.8,0.5,0.13557,8e-05,15.29192]
[1777890865804,38.93,78884.74,0.5,0.13564,8e-05,15.29758]
[1777890867819,38.93,78894.87,0.5,0.13644,8e-05,15.36124]
[1777890870839,38.93,78908.6,0.5,0.13752,8e-05,15.44728]
[1777890874867,38.92,78900.93,0.5,0.13685,8e-05,15.39268]
[1777890875875,38.92,78911.99,0.5,0.13774,8e-05,15.46259]
[1777890878047,38.91,78919.92,0.5,0.13829,8e-05,15.50677]
[1777890878094,38.91,78919.92,0.5,0.13829,8e-05,15.50677]
[1777890880240,38.9,78922.67,0.5,0.13847,8e-05,15.52072]
[1777890880910,38.9,78923.46,0.5,0.13853,8e-05,15.5254]
[1777890882923,38.9,78940.09,0.5,0.13987,8e-05,15.63065]
[1777890885345,38.9,78949.31,0.5,0.14061,8e-05,15.68845]
[1777890885445,38.9,78949.2,0.5,0.14059,8e-05,15.68719]
[1777890886374,38.9,78949.2,0.5,0.14059,8e-05,15.68719]
[1777890886418,38.9,78949.2,0.5,0.14059,8e-05,15.68719]
[1777890886504,38.9,78953.92,0.5,0.14097,8e-05,15.71677]
[1777890887052,38.9,78953.92,0.5,0.14097,8e-05,15.71677]
[1777890887076,38.9,78953.92,0.5,0.14097,8e-05,15.71677]
[1777890887538,38.9,78953.92,0.5,0.14097,8e-05,15.71677]
[1777890887588,38.9,78953.92,0.5,0.14097,8e-05,15.71677]
[1777890887603,38.9,78953.92,0.5,0.14097,8e-05,15.71677]
[1777890887610,38.9,78953.92,0.5,0.14097,8e-05,15.71677]
[1777890887650,38.9,78953.92,0.5,0.14097,8e-05,15.71677]
[1777890887751,38.89,78961.25,0.5,0.14156,8e-05,15.76299]
[1777890887989,38.89,78961.25,0.5,0.14156,8e-05,15.76299]
[1777890888887,38.88,78959.2,0.5,0.14131,8e-05,15.74343]
[1777890893240,38.88,78954.81,0.5,0.14092,8e-05,15.7131]
[1777890893306,38.88,78956.82,0.5,0.14107,8e-05,15.72537]
[1777890896104,38.87,78958.24,0.5,0.14118,8e-05,15.73385]
[1777890896155,38.87,78962.75,0.5,0.14154,8e-05,15.76169]
[1777890901277,38.87,78958.61,0.5,0.14118,8e-05,15.73409]
[1777890902232,38.87,78960.92,0.5,0.14137,8e-05,15.74874]
[1777890902503,38.87,78960.92,0.5,0.14137,8e-05,15.74874]
[1777890902725,38.87,78960.92,0.5,0.14137,8e-05,15.74874]
[1777890902962,38.87,78960.92,0.5,0.14137,8e-05,15.74874]
[1777890902739,38.87,78960.6,0.5,0.14134,8e-05,15.74656]
[1777890903708,38.87,78960.6,0.5,0.14134,8e-05,15.74656]
[1777890903747,38.87,78960.6,0.5,0.14134,8e-05,15.74656]
[1777890903764,38.87,78960.6,0.5,0.14134,8e-05,15.74656]
[1777890903796,38.87,78976.58,0.5,0.14266,8e-05,15.84861]
[1777890904154,38.87,78976.58,0.5,0.14266,8e-05,15.84861]
[1777890904194,38.87,78976.58,0.5,0.14266,8e-05,15.84861]
[1777890904575,38.87,78979.44,0.5,0.14289,8e-05,15.86664]
[1777890905695,38.87,78979.44,0.5,0.14289,8e-05,15.86664]
[1777890906128,38.87,78979.17,0.5,0.14286,8e-05,15.86462]
[1777890906158,38.87,78979.17,0.5,0.14286,8e-05,15.86462]
[1777890906338,38.87,78979.17,0.5,0.14286,8e-05,15.86462]
[1777890906356,38.87,78979.17,0.5,0.14286,8e-05,15.86462]
[1777890906905,38.87,78979.17,0.5,0.14286,8e-05,15.86462]
[1777890906514,38.87,78981.31,0.5,0.14304,8e-05,15.87802]
[1777890907435,38.87,78981.31,0.5,0.14304,8e-05,15.87802]
[1777890907437,38.87,78981.31,0.5,0.14304,8e-05,15.87802]
[1777890907464,38.87,78981.31,0.5,0.14304,8e-05,15.87802]
[1777890907927,38.87,78981.31,0.5,0.14304,8e-05,15.87802]
[1777890907935,38.87,78974.93,0.5,0.1425,8e-05,15.83689]
[1777890908178,38.87,78974.93,0.5,0.1425,8e-05,15.83689]
[1777890908542,38.87,78974.93,0.5,0.1425,8e-05,15.83689]
[1777890908668,38.87,78974.93,0.5,0.1425,8e-05,15.83689]
[1777890908947,38.87,78972.09,0.5,0.14227,8e-05,15.81847]
[1777890909313,38.87,78972.09,0.5,0.14227,8e-05,15.81847]
[1777890909350,38.87,78972.09,0.5,0.14227,8e-05,15.81847]
[1777890911803,38.87,78970.93,0.5,0.14217,8e-05,15.81061]
[1777890912593,38.86,78979.94,0.5,0.14291,8e-05,15.86804]
[1777890916354,38.86,78972.08,0.5,0.14224,8e-05,15.81675]
[1777890916387,38.86,78972.08,0.5,0.14224,8e-05,15.81675]
[1777890916850,38.86,78972.08,0.5,0.14224,8e-05,15.81675]
[1777890916928,38.86,78972.08,0.5,0.14224,8e-05,15.81675]
[1777890916902,38.86,78968.75,0.5,0.14197,8e-05,15.79523]
[1777890917602,38.86,78949.71,0.5,0.1404,8e-05,15.67309]
[1777890918931,38.86,78934.0,0.5,0.13912,8e-05,15.5725]
[1777890920104,38.86,78942.04,0.5,0.13977,8e-05,15.62367]
[1777890920143,38.86,78942.04,0.5,0.13977,8e-05,15.62367]
[1777890920460,38.86,78942.04,0.5,0.13977,8e-05,15.62367]
[1777890920522,38.86,78942.04,0.5,0.13977,8e-05,15.62367]
[1777890920571,38.86,78942.04,0.5,0.13977,8e-05,15.62367]
[1777890920636,38.86,78948.87,0.5,0.14033,8e-05,15.66732]
[1777890924045,38.86,78956.46,0.5,0.14095,8e-05,15.71609]
[1777890924133,38.86,78956.46,0.5,0.14095,8e-05,15.71609]
[1777890928486,38.86,78955.76,0.5,0.1409,8e-05,15.71227]
[1777890928495,38.86,78955.76,0.5,0.1409,8e-05,15.71227]
[1777890928929,38.86,78955.76,0.5,0.1409,8e-05,15.71227]
[1777890928949,38.86,78955.76,0.5,0.1409,8e-05,15.71227]
[1777890928937,38.86,78958.41,0.5,0.14112,8e-05,15.72931]
[1777890929065,38.86,78958.41,0.5,0.14112,8e-05,15.72931]
[1777890929168,38.86,78958.41,0.5,0.14112,8e-05,15.72931]
[1777890929962,38.86,78958.41,0.5,0.14112,8e-05,15.72931]
[1777890929953,38.86,78945.34,0.5,0.14005,8e-05,15.64593]
[1777890930487,38.86,78945.34,0.5,0.14005,8e-05,15.64593]
[1777890930542,38.86,78945.34,0.5,0.14005,8e-05,15.64593]
[1777890930612,38.86,78945.34,0.5,0.14005,8e-05,15.64593]
[1777890930777,38.86,78945.34,0.5,0.14005,8e-05,15.64593]
[1777890930840,38.86,78941.21,0.5,0.13972,8e-05,15.61954]
[1777890932514,38.86,78946.32,0.5,0.1401,8e-05,15.64795]
[1777890932611,38.86,78946.32,0.5,0.1401,8e-05,15.64795]
[1777890932972,38.86,78946.32,0.5,0.1401,8e-05,15.64795]
[1777890932988,38.86,78946.32,0.5,0.1401,8e-05,15.64795]
[1777890932944,38.86,78946.83,0.5,0.14015,8e-05,15.65134]
[1777890933858,38.86,78948.79,0.5,0.14031,8e-05,15.66399]
[1777890935865,38.86,78949.6,0.5,0.14038,8e-05,15.66928]
[1777890936582,38.86,78952.39,0.5,0.14061,8e-05,15.68721]
[1777890936917,38.86,78952.39,0.5,0.14061,8e-05,15.68721]
[1777890936926,38.86,78963.32,0.5,0.1415,8e-05,15.75714]
[1777890938321,38.86,78972.85,0.5,0.14229,8e-05,15.81816]
[1777890939318,38.86,78972.85,0.5,0.14229,8e-05,15.81816]
[1777890939347,38.86,78972.85,0.5,0.14229,8e-05,15.81816]
[1777890939988,38.86,78972.85,0.5,0.14229,8e-05,15.81816]
[1777890939420,38.86,78974.57,0.5,0.14243,8e-05,15.82918]
[1777890940335,38.86,78974.57,0.5,0.14243,8e-05,15.82918]
[1777890942728,38.86,78975.89,0.5,0.14254,8e-05,15.8376]
[1777890942760,38.86,78975.89,0.5,0.14254,8e-05,15.8376]
[1777890942840,38.86,78975.51,0.5,0.14251,8e-05,15.83514]
[1777890945344,38.86,78974.53,0.5,0.14242,8e-05,15.82884]
[1777890945394,38.86,78974.53,0.5,0.14242,8e-05,15.82884]
[1777890945484,38.86,78975.61,0.5,0.14251,8e-05,15.83572]
[1777890946064,38.86,78975.61,0.5,0.14251,8e-05,15.83572]
[1777890946100,38.86,78975.61,0.5,0.14251,8e-05,15.83572]
[1777890946385,38.86,78975.61,0.5,0.14251,8e-05,15.83572]
[1777890946468,38.86,78975.61,0.5,0.14251,8e-05,15.83572]
[1777890946513,38.86,78972.52,0.5,0.14226,8e-05,15.81594]
[1777890948395,38.86,78961.47,0.5,0.14135,8e-05,15.7454]
[1777890949066,38.86,78961.47,0.5,0.14135,8e-05,15.7454]
[1777890949440,38.86,78961.47,0.5,0.14135,8e-05,15.7454]
[1777890949596,38.86,78961.47,0.5,0.14135,8e-05,15.7454]
[1777890949905,38.86,78961.47,0.5,0.14135,8e-05,15.7454]
[1777890949955,38.86,78976.77,0.5,0.14261,8e-05,15.8433]
[1777890951235,38.86,78978.12,0.5,0.14272,8e-05,15.85191]
[1777890951340,38.86,78978.12,0.5,0.14272,8e-05,15.85191]
[1777890951770,38.86,78978.12,0.5,0.14272,8e-05,15.85191]
[1777890951820,38.86,78978.12,0.5,0.14272,8e-05,15.85191]
[1777890952113,38.86,78984.91,0.5,0.14328,8e-05,15.89532]
[1777890952472,38.86,78984.91,0.5,0.14328,8e-05,15.89532]
[1777890952500,38.86,78984.91,0.5,0.14328,8e-05,15.89532]
[1777890953535,38.86,78986.96,0.5,0.14345,8e-05,15.90834]
[1777890953581,38.86,78986.96,0.5,0.14345,8e-05,15.90834]
[1777890953983,38.86,78986.96,0.5,0.14345,8e-05,15.90834]
[1777890954220,38.86,78985.1,0.5,0.14329,8e-05,15.89631]
[1777890954251,38.86,78985.1,0.5,0.14329,8e-05,15.89631]
[1777890954693,38.86,78985.1,0.5,0.14329,8e-05,15.89631]
[1777890954735,38.86,78985.1,0.5,0.14329,8e-05,15.89631]
[1777890955164,38.86,78979.88,0.5,0.14286,8e-05,15.8628]
[1777890955724,38.86,78979.88,0.5,0.14286,8e-05,15.8628]
[1777890956979,38.86,78974.42,0.5,0.14241,8e-05,15.8278]
[1777890957002,38.86,78974.42,0.5,0.14241,8e-05,15.8278]
[1777890957457,38.86,78966.6,0.5,0.14177,8e-05,15.77783]
[1777890959575,38.86,78956.83,0.5,0.14097,8e-05,15.71562]
[1777890960904,38.86,78956.83,0.5,0.14097,8e-05,15.71562]
[1777890960991,38.86,78956.83,0.5,0.14097,8e-05,15.71562]
[1777890961004,38.86,78956.83,0.5,0.14097,8e-05,15.71562]
[1777890961063,38.86,78960.64,0.5,0.14128,8e-05,15.73988]
[1777890961413,38.86,78960.64,0.5,0.14128,8e-05,15.73988]
[1777890961452,38.86,78960.64,0.5,0.14128,8e-05,15.73988]
[1777890961840,38.86,78960.64,0.5,0.14128,8e-05,15.73988]
[1777890961855,38.86,78969.88,0.5,0.14204,8e-05,15.79905]
[1777890962102,38.86,78969.88,0.5,0.14204,8e-05,15.79905]
[1777890962133,38.86,78969.88,0.5,0.14204,8e-05,15.79905]
[1777890962538,38.86,78969.88,0.5,0.14204,8e-05,15.79905]
[1777890962552,38.86,78969.88,0.5,0.14204,8e-05,15.79905]
[1777890962555,38.86,78969.88,0.5,0.14204,8e-05,15.79905]
[1777890962576,38.86,78969.88,0.5,0.14204,8e-05,15.79905]
[1777890962689,38.86,78969.88,0.5,0.14204,8e-05,15.79905]
[1777890962707,38.86,78969.88,0.5,0.14204,8e-05,15.79905]
[1777890962973,38.86,78969.88,0.5,0.14204,8e-05,15.79905]
[1777890963013,38.86,78966.36,0.5,0.14175,8e-05,15.77657]
[1777890965068,38.86,78962.28,0.5,0.14142,8e-05,15.75061]
[1777890965524,38.86,78963.56,0.5,0.14152,8e-05,15.75888]
[1777890967950,38.86,78957.91,0.5,0.14106,8e-05,15.72283]
[1777890968923,38.86,78951.16,0.5,0.14051,8e-05,15.67982]
[1777890968991,38.86,78933.37,0.5,0.13906,8e-05,15.56618]
[1777890970355,38.86,78933.37,0.5,0.13906,8e-05,15.56602]
[1777890970382,38.86,78933.37,0.5,0.13906,8e-05,15.56602]
[1777890974921,38.86,78944.42,0.5,0.13995,8e-05,15.63629]
[1777890978366,38.86,78956.13,0.5,0.14092,8e-05,15.71176]
[1777890979679,38.87,78956.13,0.5,0.14092,8e-05,15.71197]
[1777890979968,38.87,78956.13,0.5,0.14092,8e-05,15.71197]
[1777890980081,38.87,78963.31,0.5,0.14151,8e-05,15.758]
[1777890980223,38.87,78963.31,0.5,0.14151,8e-05,15.758]
[1777890980877,38.87,78977.15,0.5,0.14265,8e-05,15.8466]
[1777890982168,38.87,78977.15,0.5,0.14265,8e-05,15.84668]
[1777890982213,38.87,78977.15,0.5,0.14265,8e-05,15.84668]
[1777890982718,38.87,78977.15,0.5,0.14265,8e-05,15.84668]
[1777890982756,38.87,78977.15,0.5,0.14265,8e-05,15.84668]
[1777890982806,38.87,78977.15,0.5,0.14265,8e-05,15.84668]
[1777890983086,38.87,78988.95,0.5,0.14363,8e-05,15.92216]
[1777890983140,38.87,78988.95,0.5,0.14363,8e-05,15.92216]
[1777890983672,38.87,78986.76,0.5,0.14345,8e-05,15.90805]
[1777890984346,38.87,78986.76,0.5,0.14345,8e-05,15.90805]
[1777890984396,38.87,78986.76,0.5,0.14345,8e-05,15.90805]
[1777890984976,38.87,78986.76,0.5,0.14345,8e-05,15.90805]
[1777890984992,38.87,78986.76,0.5,0.14345,8e-05,15.90805]
[1777890985068,38.87,78985.3,0.5,0.14332,8e-05,15.89857]
[1777890986765,38.87,78987.24,0.5,0.14348,8e-05,15.91089]
[1777890986820,38.87,78987.24,0.5,0.14348,8e-05,15.91089]
[1777890986861,38.87,78987.24,0.5,0.14348,8e-05,15.91089]
[1777890986934,38.87,78987.24,0.5,0.14348,8e-05,15.91089]
[1777890987190,38.87,78981.57,0.5,0.14301,8e-05,15.87451]
[1777890987201,38.87,78981.57,0.5,0.14301,8e-05,15.87451]
[1777890987255,38.87,78981.57,0.5,0.14301,8e-05,15.87451]
[1777890987677,38.86,78981.74,0.5,0.14303,8e-05,15.8755]
[1777890988797,38.86,78969.06,0.5,0.14198,8e-05,15.79434]
[1777890990044,38.86,78969.06,0.5,0.14198,8e-05,15.79434]
[1777890991398,38.86,78968.8,0.5,0.14196,8e-05,15.79277]
[1777890991693,38.86,78968.8,0.5,0.14196,8e-05,15.79277]
[1777890991738,38.86,78968.8,0.5,0.14196,8e-05,15.79277]
[1777890991747,38.86,78968.8,0.5,0.14196,8e-05,15.79277]
[1777890991799,38.86,78968.8,0.5,0.14196,8e-05,15.79277]
[1777890991996,38.86,78968.8,0.5,0.14196,8e-05,15.79277]
[1777890992034,38.86,78968.8,0.5,0.14196,8e-05,15.79277]
[1777890992035,38.87,78966.37,0.5,0.14173,8e-05,15.77315]
[1777890992357,38.87,78966.37,0.5,0.14173,8e-05,15.77315]
[1777890992610,38.87,78966.37,0.5,0.14173,8e-05,15.77315]
[1777890993286,38.87,78968.31,0.5,0.14189,8e-05,15.78567]
[1777890993377,38.87,78968.31,0.5,0.14189,8e-05,15.78567]
[1777890993426,38.87,78968.31,0.5,0.14189,8e-05,15.78567]
[1777890993696,38.87,78968.31,0.5,0.14189,8e-05,15.78567]
[1777890993945,38.87,78968.31,0.5,0.14189,8e-05,15.78567]
[1777890993955,38.87,78970.51,0.5,0.14207,8e-05,15.79982]
[1777890994894,38.87,78970.51,0.5,0.14207,8e-05,15.79982]
[1777890994944,38.87,78970.51,0.5,0.14207,8e-05,15.79982]
[1777890994961,38.87,78970.51,0.5,0.14207,8e-05,15.79982]
[1777890994973,38.87,78970.51,0.5,0.14207,8e-05,15.79982]
[1777890995018,38.87,78968.43,0.5,0.1419,8e-05,15.78659]
[1777890995176,38.87,78968.43,0.5,0.1419,8e-05,15.78659]
[1777890995294,38.87,78968.43,0.5,0.1419,8e-05,15.78659]
[1777890995732,38.87,78968.48,0.5,0.14191,8e-05,15.78696]
[1777890996653,38.87,78968.48,0.5,0.14191,8e-05,15.78696]
[1777890996981,38.87,78968.48,0.5,0.14191,8e-05,15.78696]
[1777890997025,38.87,78968.48,0.5,0.14191,8e-05,15.78696]
[1777890997047,38.87,78968.48,0.5,0.14191,8e-05,15.78696]
[1777890997185,38.87,78972.49,0.5,0.14224,8e-05,15.81267]
[1777890997382,38.87,78972.49,0.5,0.14224,8e-05,15.81267]
[1777890997406,38.87,78972.49,0.5,0.14224,8e-05,15.81267]
[1777890999870,38.87,78972.72,0.5,0.14226,8e-05,15.81422]
[1777890999918,38.87,78972.72,0.5,0.14226,8e-05,15.81422]
[1777890999949,38.87,78972.72,0.5,0.14226,8e-05,15.81422]
[1777891000024,38.87,78970.81,0.5,0.1421,8e-05,15.80204]
[1777891001799,38.87,78971.33,0.5,0.14215,8e-05,15.8054]
[1777891006810,38.87,78969.87,0.5,0.14203,8e-05,15.79643]
[1777891008117,38.87,78971.37,0.5,0.14216,8e-05,15.80609]
[1777891008241,38.87,78971.37,0.5,0.14216,8e-05,15.80609]
[1777891008259,38.87,78971.37,0.5,0.14216,8e-05,15.80609]
[1777891008270,38.87,78971.37,0.5,0.14216,8e-05,15.80609]
[1777891009046,38.87,78968.28,0.5,0.1419,8e-05,15.78639]
[1777891009559,38.87,78968.28,0.5,0.1419,8e-05,15.78639]
[1777891009839,38.87,78968.24,0.5,0.1419,8e-05,15.78622]
[1777891010659,38.87,78968.24,0.5,0.1419,8e-05,15.78622]
[1777891010681,38.87,78968.24,0.5,0.1419,8e-05,15.78622]
[1777891012852,38.87,78954.41,0.5,0.14076,8e-05,15.69779]
[1777891014471,38.87,78953.0,0.5,0.14065,8e-05,15.68876]
[1777891014994,38.87,78953.0,0.5,0.14065,8e-05,15.68876]
[1777891015097,38.87,78953.94,0.5,0.14073,8e-05,15.69475]
[1777891015167,38.87,78953.94,0.5,0.14073,8e-05,15.69475]
[1777891015719,38.87,78953.94,0.5,0.14073,8e-05,15.69475]
[1777891015808,38.87,78953.94,0.5,0.14073,8e-05,15.69475]
[1777891015858,38.87,78953.94,0.5,0.14073,8e-05,15.69475]
[1777891015883,38.87,78979.35,0.5,0.14281,8e-05,15.85721]
[1777891016246,38.87,78979.35,0.5,0.14281,8e-05,15.85721]
[1777891016687,38.87,78979.35,0.5,0.14281,8e-05,15.85721]
[1777891016761,38.87,78979.35,0.5,0.14281,8e-05,15.85721]
[1777891016858,38.87,78979.35,0.5,0.14281,8e-05,15.85721]
[1777891016881,38.87,78979.17,0.5,0.1428,8e-05,15.85626]
[1777891017383,38.87,78979.17,0.5,0.1428,8e-05,15.85626]
[1777891017509,38.87,78979.17,0.5,0.1428,8e-05,15.85626]
[1777891017706,38.87,78979.17,0.5,0.1428,8e-05,15.85626]
[1777891017979,38.87,78979.17,0.5,0.1428,8e-05,15.85626]
[1777891018035,38.87,79014.35,0.5,0.14573,8e-05,16.08157]
[1777891018287,38.87,79014.35,0.5,0.14573,8e-05,16.08157]
[1777891018404,38.87,79014.35,0.5,0.14573,8e-05,16.08157]
[1777891018546,38.87,79014.35,0.5,0.14573,8e-05,16.08157]
[1777891018915,38.87,79015.3,0.5,0.14581,8e-05,16.08807]
[1777891019902,38.87,79032.85,0.5,0.14728,8e-05,16.20054]
[1777891022562,38.87,79034.85,0.5,0.14745,8e-05,16.21336]
[1777891022584,38.87,79034.85,0.5,0.14745,8e-05,16.21336]
[1777891022594,38.87,79034.85,0.5,0.14745,8e-05,16.21336]
[1777891022777,38.87,79034.85,0.5,0.14745,8e-05,16.21336]
[1777891022881,38.87,79034.85,0.5,0.14745,8e-05,16.21336]
[1777891022935,38.87,79034.85,0.5,0.14745,8e-05,16.21336]
[1777891023058,38.87,79031.22,0.5,0.14715,8e-05,16.19006]
[1777891023215,38.87,79031.22,0.5,0.14715,8e-05,16.19006]
[1777891023237,38.87,79031.22,0.5,0.14715,8e-05,16.19006]
[1777891023717,38.87,79031.22,0.5,0.14715,8e-05,16.19006]
[1777891024005,38.87,79031.22,0.5,0.14715,8e-05,16.19006]
[1777891024087,38.87,79016.72,0.5,0.14593,8e-05,16.09707]
[1777891024356,38.87,79016.72,0.5,0.14593,8e-05,16.09707]
[1777891024509,38.87,79016.72,0.5,0.14593,8e-05,16.09707]
[1777891024808,38.87,79016.72,0.5,0.14593,8e-05,16.09707]
[1777891025008,38.87,78975.48,0.5,0.1425,8e-05,15.83295]
[1777891025237,38.87,78975.48,0.5,0.1425,8e-05,15.83295]
[1777891025626,38.87,78975.48,0.5,0.1425,8e-05,15.83295]
[1777891025929,38.87,78975.48,0.5,0.1425,8e-05,15.83295]
[1777891025985,38.87,78956.08,0.5,0.14091,8e-05,15.70887]
[1777891026293,38.87,78956.08,0.5,0.14091,8e-05,15.70887]
[1777891026718,38.87,78956.08,0.5,0.14091,8e-05,15.70887]
[1777891026948,38.87,78956.08,0.5,0.14091,8e-05,15.70887]
[1777891026984,38.87,78956.08,0.5,0.14091,8e-05,15.70887]
[1777891027050,38.87,78956.89,0.5,0.14098,8e-05,15.71455]
[1777891027323,38.87,78956.89,0.5,0.14098,8e-05,15.71455]
[1777891033128,38.87,78959.71,0.5,0.14122,8e-05,15.73346]
[1777891035378,38.87,78960.38,0.5,0.14129,8e-05,15.73839]
[1777891036066,38.87,78959.29,0.5,0.1412,8e-05,15.73159]
[1777891037383,38.87,78958.79,0.5,0.14116,8e-05,15.72839]
[1777891037405,38.87,78958.79,0.5,0.14116,8e-05,15.72839]
[1777891037453,38.87,78958.79,0.5,0.14116,8e-05,15.72839]
[1777891038125,38.87,78958.79,0.5,0.14116,8e-05,15.72839]
[1777891038082,38.87,78957.14,0.5,0.14103,8e-05,15.7182]
[1777891039089,38.87,78953.99,0.5,0.14077,8e-05,15.69828]
[1777891044098,38.88,78947.0,0.5,0.14022,8e-05,15.6547]
[1777891046213,38.88,78954.23,0.5,0.14082,8e-05,15.70159]
[1777891046221,38.88,78954.23,0.5,0.14082,8e-05,15.70159]
[1777891046246,38.88,78954.23,0.5,0.14082,8e-05,15.70159]
[1777891047120,38.88,78954.23,0.5,0.14082,8e-05,15.70159]
[1777891048154,38.88,78964.73,0.5,0.14168,8e-05,15.76905]
[1777891048249,38.88,78964.73,0.5,0.14168,8e-05,15.76905]
[1777891048255,38.88,78964.73,0.5,0.14168,8e-05,15.76905]
[1777891048272,38.88,78964.73,0.5,0.14168,8e-05,15.76905]
[1777891048282,38.88,78964.73,0.5,0.14168,8e-05,15.76905]
[1777891048313,38.88,78964.73,0.5,0.14168,8e-05,15.76905]
[1777891049157,38.88,78964.73,0.5,0.14168,8e-05,15.76916]
[1777891049573,38.88,78964.73,0.5,0.14168,8e-05,15.76916]
[1777891050166,38.88,78964.1,0.5,0.14163,8e-05,15.76526]
[1777891050260,38.88,78964.1,0.5,0.14163,8e-05,15.76526]
[1777891050266,38.88,78964.1,0.5,0.14163,8e-05,15.76526]
[1777891050790,38.88,78964.1,0.5,0.14163,8e-05,15.76526]
[1777891050823,38.88,78964.1,0.5,0.14163,8e-05,15.76526]
[1777891051172,38.88,78959.99,0.5,0.14127,8e-05,15.73485]
[1777891052308,38.88,78960.67,0.5,0.14133,8e-05,15.73949]
[1777891053186,38.88,78960.89,0.5,0.14135,8e-05,15.74103]
[1777891058219,38.88,78953.48,0.5,0.14075,8e-05,15.69453]
[1777891061247,38.88,78943.75,0.5,0.13997,8e-05,15.6332]
[1777891066248,38.89,78943.44,0.5,0.13996,8e-05,15.63248]
[1777891067971,38.89,78955.86,0.5,0.14098,8e-05,15.71237]
[1777891068572,38.89,78955.86,0.5,0.14098,8e-05,15.71237]
[1777891068587,38.89,78955.86,0.5,0.14098,8e-05,15.71237]
[1777891068629,38.89,78965.25,0.5,0.14175,8e-05,15.77236]
[1777891070579,38.89,78965.25,0.5,0.14175,8e-05,15.77254]
[1777891070600,38.89,78965.25,0.5,0.14175,8e-05,15.77254]
[1777891071149,38.89,78965.25,0.5,0.14175,8e-05,15.77254]
[1777891072035,38.89,78963.2,0.5,0.14159,8e-05,15.75977]
[1777891072604,38.89,78961.6,0.5,0.14146,8e-05,15.74955]
[1777891075403,38.89,78947.73,0.5,0.14033,8e-05,15.66128]
[1777891076423,38.89,78947.82,0.5,0.14034,8e-05,15.6621]
[1777891081211,38.89,78945.81,0.5,0.14019,8e-05,15.65029]
[1777891082167,38.89,78934.96,0.5,0.13931,8e-05,15.58152]
[1777891082784,38.89,78934.96,0.5,0.13931,8e-05,15.58152]
[1777891082822,38.89,78934.96,0.5,0.13931,8e-05,15.58152]
[1777891082863,38.89,78934.96,0.5,0.13931,8e-05,15.58152]
[1777891082931,38.89,78933.43,0.5,0.13918,8e-05,15.57176]
[1777891084652,38.89,78934.93,0.5,0.13931,8e-05,15.58147]
[1777891084754,38.89,78934.27,0.5,0.13925,8e-05,15.57726]
[1777891086628,38.89,78944.49,0.5,0.14009,8e-05,15.64269]
[1777891092274,38.89,78945.54,0.5,0.14019,8e-05,15.6503]
[1777891097804,38.9,78941.94,0.5,0.13991,8e-05,15.62875]
[1777891103539,38.9,78944.01,0.5,0.14011,8e-05,15.64386]
[1777891108574,38.9,78944.57,0.5,0.14017,8e-05,15.6488]
[1777891113609,38.91,78940.34,0.5,0.13981,8e-05,15.6188]
[1777891118643,38.91,78941.33,0.5,0.1399,8e-05,15.62592]
[1777891123679,38.91,78937.55,0.5,0.1396,8e-05,15.60264]
[1777891128715,38.91,78937.5,0.5,0.13961,8e-05,15.60324]
[1777891131555,38.91,78935.1,0.5,0.13942,8e-05,15.58835]
[1777891131992,38.91,78935.1,0.5,0.13942,8e-05,15.58835]
[1777891132146,38.91,78950.63,0.5,0.14069,8e-05,15.6879]
[1777891132412,38.91,78950.63,0.5,0.14069,8e-05,15.6879]
[1777891132548,38.91,78950.63,0.5,0.14069,8e-05,15.6879]
[1777891132642,38.91,78950.63,0.5,0.14069,8e-05,15.6879]
[1777891132674,38.91,78950.63,0.5,0.14069,8e-05,15.6879]
[1777891133007,38.91,78950.63,0.5,0.14069,8e-05,15.6879]
[1777891133175,38.91,78950.63,0.5,0.14069,8e-05,15.6879]
[1777891133228,38.91,78967.18,0.5,0.14205,8e-05,15.79356]
[1777891134759,38.91,78959.45,0.5,0.14142,8e-05,15.7442]
[1777891134824,38.91,78959.45,0.5,0.14142,8e-05,15.7442]
[1777891134833,38.91,78952.51,0.5,0.14085,8e-05,15.70006]
[1777891141168,38.92,78946.19,0.5,0.14035,8e-05,15.66114]
[1777891143320,38.92,78945.47,0.5,0.1403,8e-05,15.6572]
[1777891143352,38.92,78945.47,0.5,0.1403,8e-05,15.6572]
[1777891143420,38.92,78945.47,0.5,0.1403,8e-05,15.6572]
[1777891143820,38.92,78946.07,0.5,0.14035,8e-05,15.66103]
[1777891148855,38.92,78947.38,0.5,0.14046,8e-05,15.66984]
[1777891153097,38.92,78953.0,0.5,0.14093,8e-05,15.7059]
[1777891156831,38.92,78957.91,0.5,0.14134,8e-05,15.73847]
[1777891161123,38.92,78950.56,0.5,0.14075,8e-05,15.69214]
[1777891161310,38.92,78950.56,0.5,0.14075,8e-05,15.69214]
[1777891161264,38.92,78957.4,0.5,0.14132,8e-05,15.73625]
[1777891161355,38.92,78957.4,0.5,0.14132,8e-05,15.73625]
[1777891163351,38.92,78963.88,0.5,0.14185,8e-05,15.77778]
[1777891163385,38.92,78963.88,0.5,0.14185,8e-05,15.77778]
[1777891163618,38.92,78963.88,0.5,0.14185,8e-05,15.77778]
[1777891163640,38.92,78963.88,0.5,0.14185,8e-05,15.77778]
[1777891164036,38.92,78963.88,0.5,0.14185,8e-05,15.77778]
[1777891164120,38.92,78963.88,0.5,0.14185,8e-05,15.77778]
[1777891164150,38.93,78973.78,0.5,0.14267,8e-05,15.84134]
[1777891166009,38.93,78983.5,0.5,0.14347,8e-05,15.90347]
[1777891168044,38.93,78983.5,0.5,0.14347,8e-05,15.90347]
[1777891168065,38.93,78983.5,0.5,0.14347,8e-05,15.90347]
[1777891168299,38.93,78983.5,0.5,0.14347,8e-05,15.90347]
[1777891168148,38.93,78975.59,0.5,0.14282,8e-05,15.85276]
[1777891169668,38.93,78971.03,0.5,0.14244,8e-05,15.82357]
[1777891170183,38.93,78973.15,0.5,0.14261,8e-05,15.8371]
[1777891175191,38.92,78981.91,0.5,0.14331,8e-05,15.88882]
[1777891177733,38.92,78979.68,0.5,0.14312,8e-05,15.87443]
[1777891178002,38.92,78979.68,0.5,0.14312,8e-05,15.87443]
[1777891178063,38.92,78978.83,0.5,0.14305,8e-05,15.86887]
[1777891181310,38.92,78969.77,0.5,0.1423,8e-05,15.81097]
[1777891181801,38.92,78968.86,0.5,0.14223,8e-05,15.80517]
[1777891182238,38.92,78969.79,0.5,0.1423,8e-05,15.81114]
[1777891183569,38.92,78969.79,0.5,0.1423,8e-05,15.81114]
[1777891183828,38.92,78969.79,0.5,0.1423,8e-05,15.81114]
[1777891183856,38.92,78969.79,0.5,0.1423,8e-05,15.81114]
[1777891184105,38.92,78972.06,0.5,0.14249,8e-05,15.82568]
[1777891184501,38.92,78972.06,0.5,0.14249,8e-05,15.82568]
[1777891186148,38.92,78971.94,0.5,0.14248,8e-05,15.8249]
[1777891186329,38.92,78971.94,0.5,0.14248,8e-05,15.8249]
[1777891187914,38.92,78972.28,0.5,0.14251,8e-05,15.82706]
[1777891188709,38.92,78971.91,0.5,0.14248,8e-05,15.82468]
[1777891189901,38.92,78973.27,0.5,0.14259,8e-05,15.83335]
[1777891190325,38.92,78965.2,0.5,0.14192,8e-05,15.78178]
[1777891191899,38.92,78964.74,0.5,0.14189,8e-05,15.77885]
[1777891191914,38.92,78964.74,0.5,0.14189,8e-05,15.77885]
[1777891191920,38.92,78964.74,0.5,0.14189,8e-05,15.77885]
[1777891191930,38.92,78964.74,0.5,0.14189,8e-05,15.77885]
[1777891193166,38.92,78964.74,0.5,0.14189,8e-05,15.77889]
[1777891198862,38.92,78952.15,0.5,0.14086,8e-05,15.6987]
[1777891202351,38.92,78942.83,0.5,0.1401,8e-05,15.6392]
[1777891202401,38.92,78940.53,0.5,0.13991,8e-05,15.62454]
[1777891203336,38.92,78940.53,0.5,0.13991,8e-05,15.62454]
[1777891203427,38.92,78939.61,0.5,0.13983,8e-05,15.61845]
[1777891203558,38.92,78939.61,0.5,0.13983,8e-05,15.61845]
[1777891203696,38.92,78939.61,0.5,0.13983,8e-05,15.61845]
[1777891203760,38.92,78939.61,0.5,0.13983,8e-05,15.61845]
[1777891204067,38.92,78939.61,0.5,0.13983,8e-05,15.61845]
[1777891204246,38.92,78940.14,0.5,0.13987,8e-05,15.62166]
[1777891204687,38.92,78940.14,0.5,0.13987,8e-05,15.62166]
[1777891204744,38.92,78940.14,0.5,0.13987,8e-05,15.62166]
[1777891205077,38.92,78940.14,0.5,0.13987,8e-05,15.62166]
[1777891205110,38.92,78940.14,0.5,0.13987,8e-05,15.62166]
[1777891205254,38.92,78954.43,0.5,0.14104,8e-05,15.71273]
[1777891206038,38.92,78954.43,0.5,0.14104,8e-05,15.71273]
[1777891206064,38.92,78954.43,0.5,0.14104,8e-05,15.71273]
[1777891206193,38.92,78954.43,0.5,0.14104,8e-05,15.71273]
[1777891206203,38.92,78954.43,0.5,0.14104,8e-05,15.71273]
[1777891206246,38.92,78954.43,0.5,0.14104,8e-05,15.71273]
[1777891206339,38.92,78967.2,0.5,0.14208,8e-05,15.79406]
[1777891211095,38.92,78966.84,0.5,0.14205,8e-05,15.79124]
[1777891211147,38.92,78966.84,0.5,0.14205,8e-05,15.79124]
[1777891211517,38.92,78967.47,0.5,0.1421,8e-05,15.79508]
[1777891212336,38.92,78973.67,0.5,0.1426,8e-05,15.83453]
[1777891212895,38.92,78973.67,0.5,0.1426,8e-05,15.83453]
[1777891213065,38.92,78973.67,0.5,0.1426,8e-05,15.83453]
[1777891213775,38.92,78973.67,0.5,0.1426,8e-05,15.83453]
[1777891213833,38.92,78973.67,0.5,0.1426,8e-05,15.83453]
[1777891213869,38.92,78973.67,0.5,0.1426,8e-05,15.83453]
[1777891214211,38.92,78973.67,0.5,0.1426,8e-05,15.83453]
[1777891214352,38.92,78985.56,0.5,0.14359,8e-05,15.91052]
[1777891215154,38.92,78985.56,0.5,0.14359,8e-05,15.91052]
[1777891215358,38.92,79001.45,0.5,0.1449,8e-05,16.01214]
[1777891217431,38.92,78999.59,0.5,0.14475,8e-05,15.99988]
[1777891217446,38.92,78999.59,0.5,0.14475,8e-05,15.99988]
[1777891217458,38.92,78999.59,0.5,0.14475,8e-05,15.99988]
[1777891218373,38.92,78999.35,0.5,0.14472,8e-05,15.99788]
[1777891218631,38.92,78999.35,0.5,0.14472,8e-05,15.99788]
[1777891218776,38.92,78999.35,0.5,0.14472,8e-05,15.99788]
[1777891219381,38.92,79002.09,0.5,0.14494,8e-05,16.01519]
[1777891220428,38.92,79007.17,0.5,0.14536,8e-05,16.04746]
[1777891221496,38.92,79008.51,0.5,0.14547,8e-05,16.05575]
[1777891222349,38.92,79008.51,0.5,0.14547,8e-05,16.05575]
[1777891222400,38.92,79008.73,0.5,0.14549,8e-05,16.05686]
[1777891222464,38.92,79008.73,0.5,0.14549,8e-05,16.05686]
[1777891222601,38.92,79008.73,0.5,0.14549,8e-05,16.05686]
[1777891222812,38.92,79008.73,0.5,0.14549,8e-05,16.05686]
[1777891223812,38.92,79008.54,0.5,0.14547,8e-05,16.05534]
[1777891224416,38.92,79016.96,0.5,0.14617,8e-05,16.1092]
[1777891226467,38.92,79025.95,0.5,0.14692,8e-05,16.16652]
[1777891227436,38.92,79024.96,0.5,0.14684,8e-05,16.15998]
[1777891227925,38.92,79024.96,0.5,0.14684,8e-05,16.15998]
[1777891230075,38.92,79023.2,0.5,0.14668,8e-05,16.14832]
[1777891231371,38.91,79022.8,0.5,0.14665,8e-05,16.1456]
[1777891232450,38.91,79027.28,0.5,0.14699,8e-05,16.16999]
[1777891232471,38.91,79027.27,0.5,0.14699,8e-05,16.16974]
[1777891235489,38.91,79027.35,0.5,0.14699,8e-05,16.16989]
[1777891235857,38.91,79027.35,0.5,0.14699,8e-05,16.16989]
[1777891235865,38.91,79027.35,0.5,0.14699,8e-05,16.16989]
[1777891236485,38.91,79022.88,0.5,0.14661,8e-05,16.14091]
[1777891237466,38.91,79015.83,0.5,0.14601,8e-05,16.09539]
[1777891239960,38.91,79012.12,0.5,0.14569,8e-05,16.07102]
[1777891239967,38.91,79012.12,0.5,0.14569,8e-05,16.07102]
[1777891240519,38.91,79012.68,0.5,0.14574,8e-05,16.07434]
[1777891240531,38.91,79012.68,0.5,0.14574,8e-05,16.07434]
[1777891240533,38.91,79012.68,0.5,0.14574,8e-05,16.07434]
[1777891240601,38.91,79014.46,0.5,0.14589,8e-05,16.08574]
[1777891242538,38.91,79013.13,0.5,0.14577,8e-05,16.07666]
[1777891243406,38.91,79012.95,0.5,0.14575,8e-05,16.07523]
[1777891244571,38.91,79012.6,0.5,0.14572,8e-05,16.07272]
[1777891246582,38.91,79011.84,0.5,0.14565,8e-05,16.06732]
[1777891246587,38.91,79011.84,0.5,0.14565,8e-05,16.06732]
[1777891246602,38.91,79011.84,0.5,0.14565,8e-05,16.06732]
[1777891246616,38.91,79011.84,0.5,0.14565,8e-05,16.06732]
[1777891248597,38.91,79009.34,0.5,0.14543,8e-05,16.05078]
[1777891249290,38.91,79009.34,0.5,0.14543,8e-05,16.05078]
[1777891250084,38.9,79007.01,0.5,0.14523,8e-05,16.03562]
[1777891250141,38.9,79007.01,0.5,0.14523,8e-05,16.03562]
[1777891250199,38.9,79007.01,0.5,0.14523,8e-05,16.03562]
[1777891250327,38.9,79012.52,0.5,0.14569,8e-05,16.07068]
[1777891251297,38.9,79012.52,0.5,0.14569,8e-05,16.07068]
[1777891252699,38.9,79017.28,0.5,0.14609,8e-05,16.10105]
[1777891252813,38.9,79017.28,0.5,0.14609,8e-05,16.10105]
[1777891252821,38.9,79016.11,0.5,0.14599,8e-05,16.09355]
[1777891253790,38.9,79016.11,0.5,0.14599,8e-05,16.09355]
[1777891255764,38.9,79013.95,0.5,0.1458,8e-05,16.0796]
[1777891256165,38.9,79013.95,0.5,0.1458,8e-05,16.0796]
[1777891256180,38.9,79013.95,0.5,0.1458,8e-05,16.0796]
[1777891256210,38.9,79011.11,0.5,0.14557,8e-05,16.06133]
[1777891260024,38.9,79000.93,0.5,0.14471,8e-05,15.99542]
[1777891262551,38.9,78997.53,0.5,0.14442,8e-05,15.97306]
[1777891262556,38.9,78997.53,0.5,0.14442,8e-05,15.97306]
[1777891262650,38.9,78997.53,0.5,0.14442,8e-05,15.97306]
[1777891263276,38.9,78997.53,0.5,0.14442,8e-05,15.97306]
[1777891263451,38.9,78997.53,0.5,0.14442,8e-05,15.97306]
[1777891268445,38.9,78986.39,0.5,0.14348,8e-05,15.90114]
[1777891273821,38.9,78993.66,0.5,0.14408,8e-05,15.94709]
[1777891273843,38.9,78993.66,0.5,0.14408,8e-05,15.94709]
[1777891273943,38.9,78999.41,0.5,0.14455,8e-05,15.98373]
[1777891274638,38.9,78999.41,0.5,0.14455,8e-05,15.98373]
[1777891276503,38.9,79005.01,0.5,0.14502,8e-05,16.01939]
[1777891277121,38.9,79007.52,0.5,0.14522,8e-05,16.03499]
[1777891277528,38.9,78997.13,0.5,0.14436,8e-05,15.96847]
[1777891277580,38.9,78997.13,0.5,0.14436,8e-05,15.96847]
[1777891277800,38.9,78997.13,0.5,0.14436,8e-05,15.96847]
[1777891277923,38.9,78997.13,0.5,0.14436,8e-05,15.96847]
[1777891278069,38.9,78997.13,0.5,0.14436,8e-05,15.96847]
[1777891278252,38.9,78969.72,0.5,0.14209,8e-05,15.79296]
[1777891279884,38.9,78966.31,0.5,0.1418,8e-05,15.77096]
[1777891284627,38.89,78962.28,0.5,0.14147,8e-05,15.74471]
[1777891284661,38.89,78962.28,0.5,0.14147,8e-05,15.74471]
[1777891284680,38.89,78962.28,0.5,0.14147,8e-05,15.74471]
[1777891284793,38.89,78962.28,0.5,0.14147,8e-05,15.74471]
[1777891284973,38.89,78962.28,0.5,0.14147,8e-05,15.74471]
[1777891285127,38.89,78962.28,0.5,0.14147,8e-05,15.74471]
[1777891285157,38.89,78962.28,0.5,0.14147,8e-05,15.74471]
[1777891286383,38.89,78970.11,0.5,0.14211,8e-05,15.79464]
[1777891287461,38.89,78971.91,0.5,0.14225,8e-05,15.80589]
[1777891288508,38.89,78975.71,0.5,0.14256,8e-05,15.83001]
[1777891291511,38.89,78975.65,0.5,0.14255,8e-05,15.82922]
[1777891291933,38.89,78976.01,0.5,0.14258,8e-05,15.83131]
[1777891292232,38.89,78976.01,0.5,0.14258,8e-05,15.83131]
[1777891292353,38.89,78976.01,0.5,0.14258,8e-05,15.83131]
[1777891292487,38.89,78976.01,0.5,0.14258,8e-05,15.83131]
[1777891292574,38.89,78972.93,0.5,0.14229,8e-05,15.80705]
[1777891293313,38.89,78985.81,0.5,0.14335,8e-05,15.88921]
[1777891293747,38.89,78985.81,0.5,0.14335,8e-05,15.88921]
[1777891293788,38.89,78985.81,0.5,0.14335,8e-05,15.88921]
[1777891293845,38.89,78985.81,0.5,0.14335,8e-05,15.88921]
[1777891293904,38.89,78985.81,0.5,0.14335,8e-05,15.88921]
[1777891295433,38.89,78985.81,0.5,0.14335,8e-05,15.88921]
[1777891295526,38.89,78997.02,0.5,0.14428,8e-05,15.96097]
[1777891296455,38.89,78997.02,0.5,0.14428,8e-05,15.96097]
[1777891297179,38.89,78996.47,0.5,0.14424,8e-05,15.95752]
[1777891297184,38.89,78996.47,0.5,0.14424,8e-05,15.95752]
[1777891297188,38.89,78996.47,0.5,0.14424,8e-05,15.95752]
[1777891297734,38.89,78999.04,0.5,0.14445,8e-05,15.97397]
[1777891298539,38.89,78999.04,0.5,0.14445,8e-05,15.97397]
[1777891299175,38.89,78997.08,0.5,0.14429,8e-05,15.96126]
[1777891299202,38.89,78997.08,0.5,0.14429,8e-05,15.96126]
[1777891299222,38.89,78997.08,0.5,0.14429,8e-05,15.96126]
[1777891299231,38.89,78998.94,0.5,0.14444,8e-05,15.97297]
[1777891299777,38.89,78998.94,0.5,0.14444,8e-05,15.97297]
[1777891300108,38.89,78998.94,0.5,0.14444,8e-05,15.97297]
[1777891300798,38.89,78998.1,0.5,0.14437,8e-05,15.96742]
[1777891301224,38.89,78998.1,0.5,0.14437,8e-05,15.96742]
[1777891301324,38.89,78995.19,0.5,0.14412,8e-05,15.94842]
[1777891307003,38.89,78983.48,0.5,0.14314,8e-05,15.87282]
[1777891310423,38.89,78977.7,0.5,0.14266,8e-05,15.83575]
[1777891310460,38.89,78974.55,0.5,0.1424,8e-05,15.81558]
[1777891312112,38.89,78974.55,0.5,0.1424,8e-05,15.81558]
[1777891312377,38.89,78974.55,0.5,0.1424,8e-05,15.81558]
[1777891312415,38.89,78974.55,0.5,0.1424,8e-05,15.81558]
[1777891313356,38.89,78971.36,0.5,0.14214,8e-05,15.7952]
[1777891313401,38.89,78967.97,0.5,0.14186,8e-05,15.77357]
[1777891315500,38.89,78957.4,0.5,0.14099,8e-05,15.70617]
[1777891321109,38.89,78951.48,0.5,0.14051,8e-05,15.66812]
[1777891324513,38.89,78961.54,0.5,0.14131,8e-05,15.73131]
[1777891330546,38.88,78963.44,0.5,0.14147,8e-05,15.74309]
[1777891335892,38.88,78961.17,0.5,0.14127,8e-05,15.72787]
[1777891338235,38.88,78948.99,0.5,0.14027,8e-05,15.64968]
[1777891343296,38.88,78949.69,0.5,0.14031,8e-05,15.65297]
[1777891348332,38.88,78948.04,0.5,0.14016,8e-05,15.64119]
[1777891353367,38.88,78946.04,0.5,0.13995,8e-05,15.62339]
[1777891355645,38.87,78943.91,0.5,0.13978,8e-05,15.60951]
[1777891355706,38.87,78943.91,0.5,0.13978,8e-05,15.60951]
[1777891355895,38.87,78943.91,0.5,0.13978,8e-05,15.60951]
[1777891356393,38.87,78943.76,0.5,0.13976,8e-05,15.60843]
[1777891361422,38.87,78935.94,0.5,0.13912,8e-05,15.55808]
[1777891363466,38.87,78937.52,0.5,0.13925,8e-05,15.56808]
[1777891363532,38.87,78941.76,0.5,0.13959,8e-05,15.59505]
[1777891365660,38.87,78944.81,0.5,0.13984,8e-05,15.6143]
[1777891366900,38.87,78947.19,0.5,0.14003,8e-05,15.62934]
[1777891369932,38.87,78945.41,0.5,0.13988,8e-05,15.6175]
[1777891374539,38.87,78944.91,0.5,0.13983,8e-05,15.61376]
[1777891378536,38.87,78951.94,0.5,0.1404,8e-05,15.65799]
[1777891378891,38.87,78947.95,0.5,0.14007,8e-05,15.6323]
[1777891379493,38.87,78947.95,0.5,0.14007,8e-05,15.6323]
[1777891385475,38.87,78939.86,0.5,0.13939,8e-05,15.57971]
[1777891390630,38.87,78956.59,0.5,0.14075,8e-05,15.68598]
[1777891391305,38.87,78956.59,0.5,0.14075,8e-05,15.68598]
[1777891391397,38.87,78956.59,0.5,0.14075,8e-05,15.68598]
[1777891391515,38.87,78956.59,0.5,0.14075,8e-05,15.68598]
[1777891391636,38.87,78960.73,0.5,0.14109,8e-05,15.71243]
[1777891391816,38.87,78960.73,0.5,0.14109,8e-05,15.71243]
[1777891392087,38.87,78960.73,0.5,0.14109,8e-05,15.71243]
[1777891392148,38.87,78960.73,0.5,0.14109,8e-05,15.71243]
[1777891392226,38.87,78960.73,0.5,0.14109,8e-05,15.71243]
[1777891392257,38.87,78960.73,0.5,0.14109,8e-05,15.71243]
[1777891392268,38.87,78960.73,0.5,0.14109,8e-05,15.71243]
[1777891392286,38.87,78960.73,0.5,0.14109,8e-05,15.71243]
[1777891392643,38.87,78972.49,0.5,0.14206,8e-05,15.78781]
[1777891392751,38.87,78972.49,0.5,0.14206,8e-05,15.78781]
[1777891392802,38.87,78972.49,0.5,0.14206,8e-05,15.78781]
[1777891393575,38.87,78972.49,0.5,0.14206,8e-05,15.78781]
[1777891393650,38.87,78981.57,0.5,0.14281,8e-05,15.84599]
[1777891394252,38.87,78981.57,0.5,0.14281,8e-05,15.84599]
[1777891394360,38.87,78981.57,0.5,0.14281,8e-05,15.84599]
[1777891394405,38.87,78981.57,0.5,0.14281,8e-05,15.84599]
[1777891394561,38.87,78981.57,0.5,0.14281,8e-05,15.84599]
[1777891394600,38.87,78985.52,0.5,0.14314,8e-05,15.87128]
[1777891395396,38.87,78985.52,0.5,0.14314,8e-05,15.87128]
[1777891396147,38.87,78983.71,0.5,0.14299,8e-05,15.85968]
[1777891396324,38.87,78983.71,0.5,0.14299,8e-05,15.85968]
[1777891396402,38.87,78983.8,0.5,0.143,8e-05,15.86025]
[1777891398508,38.87,78984.21,0.5,0.14303,8e-05,15.86287]
[1777891398568,38.87,78984.21,0.5,0.14303,8e-05,15.86287]
[1777891400375,38.87,78981.52,0.5,0.14281,8e-05,15.84567]
[1777891400381,38.87,78981.52,0.5,0.14281,8e-05,15.84567]
[1777891400393,38.87,78981.52,0.5,0.14281,8e-05,15.84567]
[1777891400423,38.87,78981.52,0.5,0.14281,8e-05,15.84567]
[1777891400524,38.87,78981.48,0.5,0.1428,8e-05,15.84544]
[1777891403053,38.87,78980.86,0.5,0.14275,8e-05,15.8415]
[1777891403115,38.87,78980.86,0.5,0.14275,8e-05,15.8415]
[1777891403153,38.87,78980.86,0.5,0.14275,8e-05,15.8415]
[1777891403268,38.87,78980.86,0.5,0.14275,8e-05,15.8415]
[1777891403649,38.87,78980.86,0.5,0.14275,8e-05,15.8415]
[1777891403319,38.87,78983.34,0.5,0.14296,8e-05,15.8574]
[1777891404517,38.87,78993.04,0.5,0.14376,8e-05,15.91949]
[1777891405912,38.87,78998.59,0.5,0.14422,8e-05,15.95508]
[1777891406087,38.87,78998.59,0.5,0.14422,8e-05,15.95508]
[1777891406324,38.87,78998.59,0.5,0.14422,8e-05,15.95508]
[1777891406479,38.87,78998.59,0.5,0.14422,8e-05,15.95508]
[1777891407524,38.87,79000.09,0.5,0.14435,8e-05,15.9645]
[1777891407978,38.87,78997.99,0.5,0.14417,8e-05,15.95092]
[1777891408477,38.87,78997.99,0.5,0.14417,8e-05,15.95092]
[1777891408548,38.87,78997.99,0.5,0.14417,8e-05,15.95092]
[1777891408557,38.87,78993.79,0.5,0.14382,8e-05,15.9239]
[1777891409214,38.87,78993.79,0.5,0.14382,8e-05,15.9239]
[1777891409910,38.87,78991.04,0.5,0.14359,8e-05,15.90621]
[1777891410077,38.87,78991.04,0.5,0.14359,8e-05,15.90621]
[1777891410516,38.87,78991.04,0.5,0.14359,8e-05,15.90621]
[1777891410529,38.87,78991.04,0.5,0.14359,8e-05,15.90621]
[1777891410620,38.87,78990.85,0.5,0.14357,8e-05,15.90494]
[1777891412148,38.87,78992.23,0.5,0.14366,8e-05,15.90956]
[1777891415187,38.86,78995.54,0.5,0.14393,8e-05,15.93038]
[1777891415738,38.86,78993.9,0.5,0.14379,8e-05,15.91988]
[1777891418617,38.86,78994.47,0.5,0.14384,8e-05,15.92333]
[1777891418660,38.86,78993.1,0.5,0.14372,8e-05,15.91437]
[1777891421925,38.86,78993.2,0.5,0.14372,8e-05,15.91482]
[1777891421943,38.86,78993.2,0.5,0.14372,8e-05,15.91482]
[1777891421991,38.86,78993.2,0.5,0.14372,8e-05,15.91482]
[1777891422650,38.86,78993.2,0.5,0.14372,8e-05,15.91482]
[1777891422120,38.86,78990.58,0.5,0.14351,8e-05,15.89794]
[1777891423631,38.86,78983.6,0.5,0.14293,8e-05,15.85319]
[1777891428637,38.86,78981.02,0.5,0.14271,8e-05,15.83666]
[1777891430744,38.86,78981.84,0.5,0.14278,8e-05,15.84191]
[1777891430763,38.86,78981.84,0.5,0.14278,8e-05,15.84191]
[1777891432755,38.86,78982.01,0.5,0.1428,8e-05,15.84299]
[1777891432757,38.86,78982.01,0.5,0.1428,8e-05,15.84299]
[1777891432789,38.86,78982.01,0.5,0.1428,8e-05,15.84299]
[1777891433623,38.86,78982.01,0.5,0.1428,8e-05,15.84299]
[1777891432925,38.86,78982.01,0.5,0.1428,8e-05,15.84298]
[1777891434784,38.86,78980.9,0.5,0.1427,8e-05,15.83588]
[1777891434894,38.86,78980.9,0.5,0.1427,8e-05,15.83588]
[1777891434930,38.86,78980.9,0.5,0.1427,8e-05,15.83588]
[1777891434945,38.86,78980.9,0.5,0.1427,8e-05,15.83588]
[1777891434990,38.86,78980.9,0.5,0.1427,8e-05,15.83588]
[1777891436401,38.86,78981.42,0.5,0.14275,8e-05,15.8392]
[1777891436640,38.86,78979.07,0.5,0.14255,8e-05,15.82416]
[1777891439666,38.86,78968.37,0.5,0.14167,8e-05,15.75566]
[1777891442453,38.86,78966.64,0.5,0.14152,8e-05,15.74435]
[1777891443125,38.86,78966.66,0.5,0.14152,8e-05,15.74436]
[1777891449066,38.86,78964.23,0.5,0.14132,8e-05,15.72831]
[1777891455085,38.86,78959.55,0.5,0.14093,8e-05,15.69815]
[1777891460121,38.86,78960.87,0.5,0.14104,8e-05,15.70657]
[1777891465156,38.86,78956.45,0.5,0.14067,8e-05,15.67749]
[1777891470191,38.86,78959.75,0.5,0.14092,8e-05,15.69757]
[1777891475226,38.85,78958.1,0.5,0.14074,8e-05,15.68189]
[1777891476477,38.85,78958.1,0.5,0.14074,8e-05,15.68189]
[1777891476516,38.85,78958.1,0.5,0.14074,8e-05,15.68189]
[1777891476578,38.85,78958.1,0.5,0.14074,8e-05,15.68189]
[1777891476822,38.85,78956.94,0.5,0.14065,8e-05,15.67428]
[1777891476847,38.85,78956.94,0.5,0.14065,8e-05,15.67428]
[1777891477266,38.85,78956.94,0.5,0.14065,8e-05,15.67428]
[1777891479407,38.85,78952.68,0.5,0.14029,8e-05,15.64674]
[1777891479435,38.85,78952.68,0.5,0.14029,8e-05,15.64674]
[1777891479443,38.85,78952.68,0.5,0.14029,8e-05,15.64674]
[1777891479497,38.85,78952.68,0.5,0.14029,8e-05,15.64674]
[1777891480868,38.85,78953.01,0.5,0.14032,8e-05,15.64859]
[1777891481370,38.85,78953.01,0.5,0.14032,8e-05,15.64859]
[1777891481377,38.85,78953.01,0.5,0.14032,8e-05,15.64859]
[1777891481468,38.85,78949.16,0.5,0.14,8e-05,15.62386]
[1777891485380,38.85,78943.16,0.5,0.13951,8e-05,15.58534]
[1777891485481,38.85,78941.42,0.5,0.13937,8e-05,15.5742]
[1777891489425,38.85,78940.24,0.5,0.13927,8e-05,15.56661]
[1777891489516,38.85,78939.69,0.5,0.13923,8e-05,15.56308]
[1777891493297,38.85,78940.72,0.5,0.13931,8e-05,15.56961]
[1777891493949,38.85,78940.99,0.5,0.13933,8e-05,15.57131]
[1777891499400,38.85,78941.05,0.5,0.13933,8e-05,15.57153]
[1777891501154,38.85,78941.23,0.5,0.13935,8e-05,15.57266]
[1777891501166,38.85,78941.23,0.5,0.13935,8e-05,15.57266]
[1777891501862,38.85,78939.95,0.5,0.13924,8e-05,15.56447]
[1777891503278,38.85,78942.76,0.5,0.13947,8e-05,15.58237]
[1777891508469,38.85,78942.13,0.5,0.13942,8e-05,15.57814]
[1777891512432,38.85,78941.61,0.5,0.13937,8e-05,15.57472]
[1777891512806,38.85,78942.2,0.5,0.13942,8e-05,15.57846]
[1777891518540,38.85,78936.0,0.5,0.13891,8e-05,15.53802]
[1777891523572,38.85,78932.5,0.5,0.13861,8e-05,15.5145]
[1777891525381,38.85,78932.7,0.5,0.13862,8e-05,15.51556]
[1777891525432,38.85,78932.7,0.5,0.13862,8e-05,15.51556]
[1777891525727,38.85,78919.99,0.5,0.13759,8e-05,15.43428]
[1777891527807,38.84,78926.32,0.5,0.1381,8e-05,15.4743]
[1777891528667,38.84,78926.32,0.5,0.1381,8e-05,15.4743]
[1777891528840,38.84,78927.49,0.5,0.13819,8e-05,15.48158]
[1777891529662,38.84,78927.49,0.5,0.13819,8e-05,15.48158]
[1777891529703,38.84,78927.49,0.5,0.13819,8e-05,15.48158]
[1777891529730,38.84,78927.49,0.5,0.13819,8e-05,15.48158]
[1777891529688,38.84,78943.07,0.5,0.13945,8e-05,15.58082]
[1777891530136,38.84,78943.07,0.5,0.13945,8e-05,15.58082]
[1777891530630,38.84,78943.07,0.5,0.13945,8e-05,15.58087]
[1777891531352,38.84,78943.07,0.5,0.13945,8e-05,15.58087]
[1777891531393,38.84,78943.07,0.5,0.13945,8e-05,15.58087]
[1777891531637,38.84,78947.37,0.5,0.13977,8e-05,15.60411]
[1777891533149,38.84,78953.4,0.5,0.14026,8e-05,15.6425]
[1777891533751,38.84,78953.4,0.5,0.14026,8e-05,15.6425]
[1777891535553,38.84,78949.78,0.5,0.13996,8e-05,15.61905]
[1777891536223,38.84,78949.21,0.5,0.13991,8e-05,15.61527]
[1777891536397,38.84,78949.21,0.5,0.13991,8e-05,15.61527]
[1777891537519,38.84,78946.38,0.5,0.13968,8e-05,15.59706]
[1777891538153,38.84,78946.39,0.5,0.13968,8e-05,15.597]
[1777891538198,38.84,78946.39,0.5,0.13968,8e-05,15.597]
[1777891539420,38.84,78948.02,0.5,0.13981,8e-05,15.6073]
[1777891539693,38.84,78959.58,0.5,0.14075,8e-05,15.68104]
[1777891540125,38.84,78959.58,0.5,0.14075,8e-05,15.68104]
[1777891541433,38.84,78960.86,0.5,0.14086,8e-05,15.68899]
[1777891541489,38.84,78960.86,0.5,0.14086,8e-05,15.68899]
[1777891541492,38.84,78960.86,0.5,0.14086,8e-05,15.68899]
[1777891541777,38.84,78969.13,0.5,0.14153,8e-05,15.74164]
[1777891542561,38.84,78969.13,0.5,0.14153,8e-05,15.74164]
[1777891543949,38.84,78973.96,0.5,0.14193,8e-05,15.77225]
[1777891544661,38.84,78973.96,0.5,0.14193,8e-05,15.77225]
[1777891545423,38.84,78974.77,0.5,0.14199,8e-05,15.77734]
[1777891547256,38.84,78974.56,0.5,0.14197,8e-05,15.7758]
[1777891549103,38.84,78974.76,0.5,0.14199,8e-05,15.77689]
[1777891549260,38.84,78974.76,0.5,0.14199,8e-05,15.77689]
[1777891549385,38.84,78974.76,0.5,0.14199,8e-05,15.77689]
[1777891549399,38.84,78974.76,0.5,0.14199,8e-05,15.77689]
[1777891549623,38.84,78974.76,0.5,0.14199,8e-05,15.77689]
[1777891549762,38.84,78974.63,0.5,0.14197,8e-05,15.77597]
[1777891550371,38.84,78974.63,0.5,0.14197,8e-05,15.77597]
[1777891550768,38.84,78983.77,0.5,0.14273,8e-05,15.83438]
[1777891551509,38.84,78983.77,0.5,0.14273,8e-05,15.83438]
[1777891552351,38.84,78990.53,0.5,0.14328,8e-05,15.8775]
[1777891552786,38.84,78991.25,0.5,0.14334,8e-05,15.88165]
[1777891557816,38.82,78987.95,0.5,0.14294,8e-05,15.85137]
[1777891559098,38.82,78979.42,0.5,0.14223,8e-05,15.79658]
[1777891560368,38.82,78982.75,0.5,0.14251,8e-05,15.81778]
[1777891561524,38.82,78978.4,0.5,0.14215,8e-05,15.78976]
[1777891567784,38.82,78980.56,0.5,0.14232,8e-05,15.80292]
[1777891572929,38.81,78987.94,0.5,0.14291,8e-05,15.84886]
[1777891575955,38.81,79001.03,0.5,0.14398,8e-05,15.93194]
[1777891578760,38.81,78990.51,0.5,0.1431,8e-05,15.86368]
[1777891584003,38.81,78992.74,0.5,0.14326,8e-05,15.8764]
[1777891587044,38.81,78989.19,0.5,0.14296,8e-05,15.85318]
[1777891593795,38.8,78991.85,0.5,0.14314,8e-05,15.86478]
[1777891594888,38.8,78982.94,0.5,0.14239,8e-05,15.80722]
[1777891595264,38.8,78982.94,0.5,0.14239,8e-05,15.80722]
[1777891595531,38.8,78982.94,0.5,0.14239,8e-05,15.80722]
[1777891595781,38.8,78972.05,0.5,0.14149,8e-05,15.73706]
[1777891596349,38.8,78972.05,0.5,0.14149,8e-05,15.73706]
[1777891596383,38.8,78972.05,0.5,0.14149,8e-05,15.73706]
[1777891596394,38.8,78957.11,0.5,0.14026,8e-05,15.64114]
[1777891597118,38.8,78957.11,0.5,0.14026,8e-05,15.64114]
[1777891597145,38.8,78957.11,0.5,0.14026,8e-05,15.64114]
[1777891597858,38.8,78957.11,0.5,0.14026,8e-05,15.64114]
[1777891598676,38.8,78953.2,0.5,0.13994,8e-05,15.61594]
[1777891598758,38.8,78953.2,0.5,0.13994,8e-05,15.61594]
[1777891598797,38.8,78952.56,0.5,0.13988,8e-05,15.61168]
[1777891599335,38.8,78952.56,0.5,0.13988,8e-05,15.61168]
[1777891599434,38.8,78952.56,0.5,0.13988,8e-05,15.61168]
[1777891599674,38.8,78938.5,0.5,0.13873,8e-05,15.52165]
[1777891604928,38.8,78937.09,0.5,0.13862,8e-05,15.51272]
[1777891607640,38.8,78936.89,0.5,0.1386,8e-05,15.5114]
[1777891607704,38.8,78936.89,0.5,0.1386,8e-05,15.5114]
[1777891607742,38.8,78936.89,0.5,0.1386,8e-05,15.5114]
[1777891607853,38.8,78936.89,0.5,0.1386,8e-05,15.5114]
[1777891608383,38.8,78932.95,0.5,0.13828,8e-05,15.48625]
[1777891608423,38.8,78932.95,0.5,0.13828,8e-05,15.48625]
[1777891608524,38.8,78939.05,0.5,0.13878,8e-05,15.52523]
[1777891609605,38.8,78939.05,0.5,0.13878,8e-05,15.52523]
[1777891609652,38.8,78939.05,0.5,0.13878,8e-05,15.52523]
[1777891609692,38.8,78939.05,0.5,0.13878,8e-05,15.52523]
[1777891609749,38.8,78939.05,0.5,0.13878,8e-05,15.52523]
[1777891609763,38.8,78939.05,0.5,0.13878,8e-05,15.52523]
[1777891609780,38.8,78939.05,0.5,0.13878,8e-05,15.52523]
[1777891609808,38.8,78939.05,0.5,0.13878,8e-05,15.52523]
[1777891610185,38.8,78941.72,0.5,0.139,8e-05,15.54218]
[1777891610967,38.8,78941.72,0.5,0.139,8e-05,15.54218]
[1777891611002,38.8,78941.72,0.5,0.139,8e-05,15.54218]
[1777891611194,38.8,78938.54,0.5,0.13874,8e-05,15.52183]
[1777891612881,38.8,78938.48,0.5,0.13873,8e-05,15.52141]
[1777891612923,38.8,78938.48,0.5,0.13873,8e-05,15.52141]
[1777891612936,38.8,78938.48,0.5,0.13873,8e-05,15.52141]
[1777891612986,38.8,78938.48,0.5,0.13873,8e-05,15.52141]
[1777891613194,38.8,78938.48,0.5,0.13873,8e-05,15.52141]
[1777891613775,38.8,78942.16,0.5,0.13903,8e-05,15.54486]
[1777891614208,38.8,78942.16,0.5,0.13903,8e-05,15.54486]
[1777891615238,38.8,78943.04,0.5,0.1391,8e-05,15.55042]
[1777891615881,38.8,78942.51,0.5,0.13906,8e-05,15.54689]
[1777891617221,38.8,78942.87,0.5,0.13908,8e-05,15.54911]
[1777891617229,38.8,78942.87,0.5,0.13908,8e-05,15.54911]
[1777891619252,38.8,78942.09,0.5,0.13902,8e-05,15.54399]
[1777891619263,38.8,78942.09,0.5,0.13902,8e-05,15.54399]
[1777891619318,38.8,78939.27,0.5,0.13879,8e-05,15.52598]
[1777891621283,38.8,78939.27,0.5,0.13879,8e-05,15.52594]
[1777891621780,38.8,78939.08,0.5,0.13877,8e-05,15.52469]
[1777891623313,38.8,78938.21,0.5,0.1387,8e-05,15.51909]
[1777891623343,38.8,78938.21,0.5,0.1387,8e-05,15.51909]
[1777891623346,38.8,78938.21,0.5,0.1387,8e-05,15.51909]
[1777891623352,38.8,78938.21,0.5,0.1387,8e-05,15.51909]
[1777891623364,38.8,78938.21,0.5,0.1387,8e-05,15.51909]
[1777891623395,38.8,78938.21,0.5,0.1387,8e-05,15.51909]
[1777891623450,38.8,78941.03,0.5,0.13893,8e-05,15.53708]
[1777891625311,38.8,78941.03,0.5,0.13893,8e-05,15.53703]
[1777891625889,38.8,78941.68,0.5,0.13898,8e-05,15.54107]
[1777891627350,38.8,78941.4,0.5,0.13896,8e-05,15.53928]
[1777891632371,38.8,78940.22,0.5,0.13886,8e-05,15.53152]
[1777891635436,38.8,78941.64,0.5,0.13897,8e-05,15.54049]
[1777891635445,38.8,78941.64,0.5,0.13897,8e-05,15.54049]
[1777891635452,38.8,78941.64,0.5,0.13897,8e-05,15.54049]
[1777891639799,38.8,78940.47,0.5,0.13888,8e-05,15.53283]
[1777891639828,38.8,78940.47,0.5,0.13888,8e-05,15.53283]
[1777891639811,38.8,78939.64,0.5,0.13881,8e-05,15.52753]
[1777891640396,38.8,78939.64,0.5,0.13881,8e-05,15.52751]
[1777891642551,38.8,78920.42,0.5,0.13725,8e-05,15.40491]
[1777891648450,38.8,78913.39,0.5,0.1367,8e-05,15.36119]
[1777891651400,38.8,78912.68,0.5,0.13665,8e-05,15.35705]
[1777891651431,38.8,78912.68,0.5,0.13665,8e-05,15.35705]
[1777891651656,38.8,78912.68,0.5,0.13665,8e-05,15.35705]
[1777891651710,38.8,78908.29,0.5,0.13627,8e-05,15.32489]
[1777891652328,38.8,78908.29,0.5,0.13627,8e-05,15.32489]
[1777891652398,38.8,78908.29,0.5,0.13627,8e-05,15.32489]
[1777891652530,38.8,78911.6,0.5,0.13653,8e-05,15.34572]
[1777891653656,38.8,78911.6,0.5,0.13653,8e-05,15.34572]
[1777891653696,38.8,78911.6,0.5,0.13653,8e-05,15.34572]
[1777891653760,38.8,78911.6,0.5,0.13653,8e-05,15.34572]
[1777891656663,38.8,78913.91,0.5,0.13671,8e-05,15.36003]
[1777891657330,38.8,78912.25,0.5,0.13657,8e-05,15.34939]
[1777891659699,38.8,78912.73,0.5,0.13661,8e-05,15.35235]
[1777891659747,38.8,78914.02,0.5,0.13671,8e-05,15.3605]
[1777891661743,38.8,78914.02,0.5,0.13671,8e-05,15.36043]
[1777891661751,38.8,78914.02,0.5,0.13671,8e-05,15.36043]
[1777891661856,38.8,78911.67,0.5,0.13652,8e-05,15.34539]
[1777891662688,38.8,78911.67,0.5,0.13652,8e-05,15.34539]
[1777891662703,38.8,78911.67,0.5,0.13652,8e-05,15.34539]
[1777891662723,38.8,78911.67,0.5,0.13652,8e-05,15.34539]
[1777891662782,38.8,78911.67,0.5,0.13652,8e-05,15.34539]
[1777891662884,38.8,78911.33,0.5,0.1365,8e-05,15.34317]
[1777891663740,38.8,78911.33,0.5,0.1365,8e-05,15.34317]
[1777891663768,38.8,78911.33,0.5,0.1365,8e-05,15.34317]
[1777891663809,38.8,78916.81,0.5,0.13693,8e-05,15.37783]
[1777891665879,38.8,78916.81,0.5,0.13693,8e-05,15.37775]
[1777891665905,38.8,78915.42,0.5,0.13682,8e-05,15.36881]
[1777891669817,38.8,78911.45,0.5,0.1365,8e-05,15.34335]
[1777891669834,38.8,78911.45,0.5,0.1365,8e-05,15.34335]
[1777891669839,38.8,78911.45,0.5,0.1365,8e-05,15.34335]
[1777891673841,38.8,78913.39,0.5,0.13665,8e-05,15.35561]
[1777891673846,38.8,78913.39,0.5,0.13665,8e-05,15.35561]
[1777891673853,38.8,78913.39,0.5,0.13665,8e-05,15.35561]
[1777891675854,38.8,78911.96,0.5,0.13654,8e-05,15.34641]
[1777891675878,38.8,78911.96,0.5,0.13654,8e-05,15.34641]
[1777891675889,38.8,78910.79,0.5,0.13644,8e-05,15.33893]
[1777891677871,38.8,78910.79,0.5,0.13644,8e-05,15.33891]
[1777891677928,38.8,78911.07,0.5,0.13646,8e-05,15.34064]
[1777891679887,38.8,78910.24,0.5,0.1364,8e-05,15.33532]
[1777891679898,38.8,78910.24,0.5,0.1364,8e-05,15.33532]
[1777891679903,38.8,78910.24,0.5,0.1364,8e-05,15.33532]
[1777891684918,38.8,78908.98,0.5,0.13629,8e-05,15.32721]
[1777891685957,38.8,78910.72,0.5,0.13643,8e-05,15.33827]
[1777891685966,38.8,78909.03,0.5,0.1363,8e-05,15.32746]
[1777891686076,38.8,78909.03,0.5,0.1363,8e-05,15.32746]
[1777891691764,38.79,78909.47,0.5,0.13633,8e-05,15.33019]
[1777891693422,38.79,78909.98,0.5,0.13637,8e-05,15.33343]
[1777891693494,38.79,78909.98,0.5,0.13637,8e-05,15.33343]
[1777891693672,38.79,78909.98,0.5,0.13637,8e-05,15.33343]
[1777891693720,38.79,78909.98,0.5,0.13637,8e-05,15.33343]
[1777891693737,38.79,78909.98,0.5,0.13637,8e-05,15.33343]
[1777891693750,38.79,78909.98,0.5,0.13637,8e-05,15.33343]
[1777891693778,38.79,78910.95,0.5,0.13645,8e-05,15.33959]
[1777891694929,38.8,78924.5,0.5,0.13755,8e-05,15.42624]
[1777891696195,38.8,78924.5,0.5,0.13755,8e-05,15.42639]
[1777891696799,38.8,78926.27,0.5,0.13769,8e-05,15.43778]
[1777891700251,38.8,78925.27,0.5,0.13761,8e-05,15.43162]
[1777891700305,38.8,78925.27,0.5,0.13761,8e-05,15.43162]
[1777891700654,38.8,78925.27,0.5,0.13761,8e-05,15.43162]
[1777891700827,38.8,78925.06,0.5,0.1376,8e-05,15.43036]
[1777891701566,38.8,78925.06,0.5,0.1376,8e-05,15.43036]
[1777891702292,38.8,78930.77,0.5,0.13806,8e-05,15.46688]
[1777891704120,38.8,78939.31,0.5,0.13875,8e-05,15.52143]
[1777891706225,38.8,78948.3,0.5,0.13948,8e-05,15.57881]
[1777891706871,38.8,78952.31,0.5,0.13981,8e-05,15.60435]
[1777891711905,38.79,78958.44,0.5,0.14027,8e-05,15.63871]
[1777891716941,38.79,78960.64,0.5,0.14044,8e-05,15.65182]
[1777891717960,38.79,78960.64,0.5,0.14044,8e-05,15.65182]
[1777891718958,38.79,78973.47,0.5,0.14149,8e-05,15.73376]
[1777891719030,38.79,78973.47,0.5,0.14149,8e-05,15.73376]
[1777891719966,38.79,78986.75,0.5,0.14258,8e-05,15.81856]
[1777891720157,38.79,78986.75,0.5,0.14258,8e-05,15.81856]
[1777891720566,38.79,78986.75,0.5,0.14258,8e-05,15.81856]
[1777891720972,38.79,78990.56,0.5,0.14289,8e-05,15.84258]
[1777891723200,38.79,78993.99,0.5,0.14316,8e-05,15.86325]
[1777891725867,38.79,78998.2,0.5,0.1435,8e-05,15.88928]
[1777891728719,38.78,79010.17,0.5,0.14445,8e-05,15.96244]
[1777891734501,38.76,79013.63,0.5,0.14462,8e-05,15.97588]
[1777891736654,38.74,79024.15,0.5,0.14539,8e-05,16.03563]
[1777891739778,38.72,79015.64,0.5,0.14451,8e-05,15.96805]
[1777891739822,38.72,79015.64,0.5,0.14451,8e-05,15.96805]
[1777891739908,38.72,79015.64,0.5,0.14451,8e-05,15.96805]
[1777891740100,38.71,79010.59,0.5,0.14404,8e-05,15.93223]
[1777891740575,38.71,79010.59,0.5,0.14404,8e-05,15.93223]
[1777891740671,38.71,79010.59,0.5,0.14404,8e-05,15.93223]
[1777891740864,38.71,79020.15,0.5,0.14484,8e-05,15.99343]
[1777891741979,38.71,79020.15,0.5,0.14484,8e-05,15.99343]
[1777891742015,38.71,79020.15,0.5,0.14484,8e-05,15.99343]
[1777891741886,38.71,79030.2,0.5,0.14568,8e-05,16.05796]
[1777891742921,38.71,79030.2,0.5,0.14568,8e-05,16.05796]
[1777891742957,38.71,79030.2,0.5,0.14568,8e-05,16.05796]
[1777891744795,38.71,79034.76,0.5,0.14605,8e-05,16.08683]
[1777891744885,38.71,79035.23,0.5,0.14609,8e-05,16.0896]
[1777891747135,38.71,79036.23,0.5,0.14617,8e-05,16.09552]
[1777891747207,38.71,79036.23,0.5,0.14617,8e-05,16.09552]
[1777891747541,38.71,79036.23,0.5,0.14617,8e-05,16.09552]
[1777891747762,38.71,79036.23,0.5,0.14617,8e-05,16.09552]
[1777891747823,38.71,79036.23,0.5,0.14617,8e-05,16.09552]
[1777891747904,38.71,79036.23,0.5,0.14617,8e-05,16.09552]
[1777891747967,38.71,79042.67,0.5,0.14671,8e-05,16.13672]
[1777891748984,38.71,79042.67,0.5,0.14671,8e-05,16.13672]
[1777891749034,38.71,79042.67,0.5,0.14671,8e-05,16.13672]
[1777891748942,38.71,79060.09,0.5,0.14818,9e-05,16.24862]
[1777891749332,38.71,79060.09,0.5,0.14818,9e-05,16.24862]
[1777891749847,38.71,79060.09,0.5,0.14818,9e-05,16.24862]
[1777891750006,38.71,79060.09,0.5,0.14818,9e-05,16.24862]
[1777891750171,38.7,79065.71,0.5,0.14866,9e-05,16.28462]
[1777891750532,38.7,79065.71,0.5,0.14866,9e-05,16.28462]
[1777891751034,38.7,79061.37,0.5,0.14828,9e-05,16.25659]
[1777891751277,38.7,79061.37,0.5,0.14828,9e-05,16.25659]
[1777891751316,38.7,79061.37,0.5,0.14828,9e-05,16.25659]
[1777891751903,38.7,79049.05,0.5,0.14723,8e-05,16.17671]
[1777891752340,38.7,79049.05,0.5,0.14723,8e-05,16.17671]
[1777891752396,38.7,79049.05,0.5,0.14723,8e-05,16.17671]
[1777891752411,38.7,79049.05,0.5,0.14723,8e-05,16.17671]
[1777891752959,38.7,79046.42,0.5,0.147,8e-05,16.15939]
[1777891753710,38.7,79036.18,0.5,0.14614,8e-05,16.09309]
[1777891754977,38.7,79036.18,0.5,0.14614,8e-05,16.09309]
[1777891754987,38.7,79036.18,0.5,0.14614,8e-05,16.09309]
[1777891755038,38.7,79031.92,0.5,0.14577,8e-05,16.06539]
[1777891755284,38.7,79031.92,0.5,0.14577,8e-05,16.06539]
[1777891755951,38.7,79032.78,0.5,0.14584,8e-05,16.07068]
[1777891756341,38.7,79032.78,0.5,0.14584,8e-05,16.07068]
[1777891756419,38.7,79035.41,0.5,0.14606,8e-05,16.08736]
[1777891762294,38.7,79030.19,0.5,0.14561,8e-05,16.05271]
[1777891764972,38.7,79030.78,0.5,0.14565,8e-05,16.0558]
[1777891765021,38.7,79034.26,0.5,0.14594,8e-05,16.07796]
[1777891770327,38.69,79038.81,0.5,0.1463,8e-05,16.10552]
[1777891775367,38.69,79037.8,0.5,0.14616,8e-05,16.09345]
[1777891777498,38.69,79040.05,0.5,0.14635,8e-05,16.10765]
[1777891777531,38.69,79040.05,0.5,0.14635,8e-05,16.10765]
[1777891779188,38.69,79054.67,0.5,0.14758,8e-05,16.20122]
[1777891779203,38.69,79054.67,0.5,0.14758,8e-05,16.20122]
[1777891779864,38.69,79059.42,0.5,0.14797,9e-05,16.23143]
[1777891780410,38.69,79059.42,0.5,0.14797,9e-05,16.23143]
[1777891781178,38.69,79063.8,0.5,0.14834,9e-05,16.25922]
[1777891781408,38.68,79063.8,0.5,0.14833,9e-05,16.25873]
[1777891783197,38.68,79064.98,0.5,0.14843,9e-05,16.26609]
[1777891783236,38.68,79064.98,0.5,0.14843,9e-05,16.26609]
[1777891783422,38.68,79061.04,0.5,0.14809,9e-05,16.24046]
[1777891784285,38.68,79061.04,0.5,0.14809,9e-05,16.24046]
[1777891789815,38.68,79061.83,0.5,0.14813,9e-05,16.24332]
[1777891792016,38.68,79066.81,0.5,0.14854,9e-05,16.27469]
[1777891792059,38.68,79068.33,0.5,0.14867,9e-05,16.28422]
[1777891795769,38.67,79071.72,0.5,0.14895,9e-05,16.30521]
[1777891795841,38.67,79070.64,0.5,0.14885,9e-05,16.29792]
[1777891797913,38.67,79070.64,0.5,0.14885,9e-05,16.29761]
[1777891797946,38.67,79070.64,0.5,0.14885,9e-05,16.29761]
[1777891797956,38.67,79070.64,0.5,0.14885,9e-05,16.29761]
[1777891797976,38.67,79070.64,0.5,0.14885,9e-05,16.29761]
[1777891798437,38.67,79062.8,0.5,0.14817,9e-05,16.24677]
[1777891798869,38.67,79062.8,0.5,0.14817,9e-05,16.24677]
[1777891798908,38.67,79062.8,0.5,0.14817,9e-05,16.24677]
[1777891799412,38.67,79060.46,0.5,0.14797,9e-05,16.23143]
[1777891799920,38.67,79065.71,0.5,0.14842,9e-05,16.26507]
[1777891805613,38.67,79070.67,0.5,0.14882,9e-05,16.29546]
[1777891805666,38.67,79070.67,0.5,0.14882,9e-05,16.29546]
[1777891805678,38.67,79070.67,0.5,0.14882,9e-05,16.29546]
[1777891805702,38.67,79070.67,0.5,0.14882,9e-05,16.29546]
[1777891805729,38.67,79070.67,0.5,0.14882,9e-05,16.29546]
[1777891805779,38.67,79067.31,0.5,0.14853,9e-05,16.27347]
[1777891809899,38.67,79064.99,0.5,0.14832,9e-05,16.25768]
[1777891810173,38.67,79065.86,0.5,0.14839,9e-05,16.26302]
[1777891813349,38.66,79063.19,0.5,0.14815,9e-05,16.24494]
[1777891813655,38.66,79063.19,0.5,0.14815,9e-05,16.24494]
[1777891813677,38.66,79063.19,0.5,0.14815,9e-05,16.24494]
[1777891813804,38.66,79063.19,0.5,0.14815,9e-05,16.24494]
[1777891813872,38.66,79059.12,0.5,0.14779,8e-05,16.21819]
[1777891815300,38.66,79059.12,0.5,0.14779,8e-05,16.21774]
[1777891820682,38.66,79051.12,0.5,0.14708,8e-05,16.16373]
[1777891825717,38.65,79047.06,0.5,0.14671,8e-05,16.13576]
[1777891830752,38.65,79051.27,0.5,0.14704,8e-05,16.16109]
[1777891835787,38.65,79054.98,0.5,0.1473,8e-05,16.17904]
[1777891840829,38.64,79051.94,0.5,0.14702,8e-05,16.15763]
[1777891845888,38.64,79050.22,0.5,0.14685,8e-05,16.14513]
[1777891850903,38.63,79055.18,0.5,0.14725,8e-05,16.17511]
[1777891854707,38.63,79054.93,0.5,0.14721,8e-05,16.17239]
[1777891856063,38.63,79056.4,0.5,0.14733,8e-05,16.18151]
[1777891856071,38.63,79056.4,0.5,0.14733,8e-05,16.18151]
[1777891856078,38.63,79056.4,0.5,0.14733,8e-05,16.18151]
[1777891856550,38.63,79061.29,0.5,0.14774,9e-05,16.21271]
[1777891857293,38.63,79057.26,0.5,0.14739,8e-05,16.18631]
[1777891857916,38.63,79057.26,0.5,0.14739,8e-05,16.18631]
[1777891865086,38.62,79053.49,0.5,0.14704,8e-05,16.15939]
[1777891872191,38.62,79054.16,0.5,0.14706,8e-05,16.1609]
[1777891873444,38.62,79054.23,0.5,0.14706,8e-05,16.16098]
[1777891873529,38.62,79054.23,0.5,0.14706,8e-05,16.16098]
[1777891873576,38.62,79054.23,0.5,0.14706,8e-05,16.16098]
[1777891874062,38.62,79056.56,0.5,0.14725,8e-05,16.17566]
[1777891876077,38.62,79066.03,0.5,0.14804,9e-05,16.23598]
[1777891876255,38.62,79066.03,0.5,0.14804,9e-05,16.23598]
[1777891878288,38.61,79066.37,0.5,0.14806,9e-05,16.23725]
[1777891878495,38.61,79066.37,0.5,0.14806,9e-05,16.23725]
[1777891879095,38.61,79066.37,0.5,0.14806,9e-05,16.23725]
[1777891879122,38.61,79071.59,0.5,0.1485,9e-05,16.2705]
[1777891880349,38.61,79071.59,0.5,0.14849,9e-05,16.27004]
[1777891881113,38.61,79076.02,0.5,0.14887,9e-05,16.2984]
[1777891882406,38.61,79081.31,0.5,0.14932,9e-05,16.33228]
[1777891883127,38.6,79082.6,0.5,0.14938,9e-05,16.33712]
[1777891888163,38.59,79083.14,0.5,0.14936,9e-05,16.33568]
[1777891888434,38.59,79083.14,0.5,0.14936,9e-05,16.33568]
[1777891889169,38.59,79082.56,0.5,0.1493,9e-05,16.33157]
[1777891889414,38.59,79082.56,0.5,0.1493,9e-05,16.33157]
[1777891890177,38.59,79085.25,0.5,0.14953,9e-05,16.34861]
[1777891891338,38.59,79085.25,0.5,0.14953,9e-05,16.34861]
[1777891891457,38.59,79085.25,0.5,0.14953,9e-05,16.34861]
[1777891891702,38.59,79078.79,0.5,0.14894,9e-05,16.30191]
[1777891892489,38.59,79078.79,0.5,0.14894,9e-05,16.30191]
[1777891895029,38.59,79073.66,0.5,0.14849,9e-05,16.26843]
[1777891896560,38.59,79072.94,0.5,0.14842,9e-05,16.26324]
[1777891896903,38.59,79072.94,0.5,0.14842,9e-05,16.26324]
[1777891902090,38.58,79076.03,0.5,0.14866,9e-05,16.28119]
[1777891906066,38.58,79077.93,0.5,0.14881,9e-05,16.2929]
[1777891906114,38.58,79076.13,0.5,0.14865,9e-05,16.28066]
[1777891911346,38.58,79076.1,0.5,0.14863,9e-05,16.27929]
[1777891913602,38.58,79073.59,0.5,0.14841,9e-05,16.26221]
[1777891913854,38.58,79073.59,0.5,0.14841,9e-05,16.26221]
[1777891913885,38.58,79073.59,0.5,0.14841,9e-05,16.26221]
[1777891914082,38.58,79073.59,0.5,0.14841,9e-05,16.26221]
[1777891914170,38.58,79073.59,0.5,0.14841,9e-05,16.26221]
[1777891914173,38.58,79084.31,0.5,0.14932,9e-05,16.33128]
[1777891919758,38.57,79077.19,0.5,0.1487,9e-05,16.28462]
[1777891919958,38.57,79077.19,0.5,0.1487,9e-05,16.28462]
[1777891921152,38.57,79057.21,0.5,0.147,8e-05,16.15509]
[1777891922061,38.57,79057.21,0.5,0.147,8e-05,16.15509]
[1777891922101,38.57,79057.21,0.5,0.147,8e-05,16.15509]
[1777891922135,38.57,79057.21,0.5,0.147,8e-05,16.15509]
[1777891922153,38.57,79057.21,0.5,0.147,8e-05,16.15509]
[1777891922888,38.57,79053.0,0.5,0.14663,8e-05,16.12749]
[1777891922948,38.57,79047.57,0.5,0.14617,8e-05,16.09226]
[1777891923443,38.57,79047.57,0.5,0.14617,8e-05,16.09226]
[1777891923508,38.57,79047.57,0.5,0.14617,8e-05,16.09226]
[1777891925598,38.57,79037.83,0.5,0.14534,8e-05,16.02905]
[1777891927044,38.57,79036.69,0.5,0.14524,8e-05,16.02122]
[1777891927086,38.57,79036.48,0.5,0.14522,8e-05,16.01965]
[1777891931636,38.57,79033.62,0.5,0.14497,8e-05,16.00053]
[1777891934983,38.57,79029.66,0.5,0.14463,8e-05,15.97442]
[1777891935438,38.57,79029.56,0.5,0.14462,8e-05,15.97345]
[1777891935947,38.57,79029.56,0.5,0.14462,8e-05,15.97345]
[1777891935983,38.57,79029.56,0.5,0.14462,8e-05,15.97345]
[1777891935998,38.57,79029.56,0.5,0.14462,8e-05,15.97345]
[1777891937112,38.57,79028.32,0.5,0.14451,8e-05,15.96527]
[1777891937122,38.57,79028.32,0.5,0.14451,8e-05,15.96527]
[1777891939131,38.57,79030.11,0.5,0.14466,8e-05,15.9765]
[1777891939143,38.57,79030.11,0.5,0.14466,8e-05,15.9765]
[1777891941166,38.57,79030.61,0.5,0.1447,8e-05,15.9794]
[1777891941174,38.57,79030.61,0.5,0.1447,8e-05,15.9794]
[1777891943173,38.56,79030.01,0.5,0.14464,8e-05,15.97518]
[1777891943200,38.56,79030.01,0.5,0.14464,8e-05,15.97518]
[1777891943559,38.56,79031.72,0.5,0.14478,8e-05,15.98604]
[1777891945208,38.56,79031.72,0.5,0.14478,8e-05,15.98604]
[1777891946121,38.56,79030.61,0.5,0.14468,8e-05,15.97832]
[1777891949246,38.56,79030.26,0.5,0.14464,8e-05,15.97551]
[1777891949257,38.56,79030.26,0.5,0.14464,8e-05,15.97551]
[1777891954258,38.56,79025.07,0.5,0.14417,8e-05,15.9371]
[1777891959258,38.56,79025.66,0.5,0.14421,8e-05,15.94021]
[1777891963420,38.56,79024.56,0.5,0.14411,8e-05,15.93254]
[1777891963431,38.56,79024.56,0.5,0.14411,8e-05,15.93254]
[1777891968733,38.56,79022.97,0.5,0.14396,8e-05,15.92141]
[1777891969863,38.56,79022.97,0.5,0.14396,8e-05,15.92141]
[1777891970489,38.56,79028.66,0.5,0.14444,8e-05,15.95799]
[1777891975780,38.55,79035.75,0.5,0.14502,8e-05,16.00251]
[1777891980310,38.55,79037.26,0.5,0.14513,8e-05,16.01141]
[1777891980318,38.55,79037.26,0.5,0.14513,8e-05,16.01141]
[1777891980400,38.55,79037.26,0.5,0.14513,8e-05,16.01141]
[1777891980613,38.55,79037.26,0.5,0.14513,8e-05,16.01141]
[1777891980815,38.55,79039.76,0.5,0.14534,8e-05,16.02732]
[1777891984468,38.55,79043.05,0.5,0.14561,8e-05,16.0478]
[1777891984581,38.55,79043.05,0.5,0.14561,8e-05,16.0478]
[1777891985079,38.55,79043.05,0.5,0.14561,8e-05,16.0478]
[1777891985092,38.55,79043.05,0.5,0.14561,8e-05,16.0478]
[1777891985131,38.55,79038.09,0.5,0.14519,8e-05,16.01552]
[1777891985737,38.55,79038.09,0.5,0.14519,8e-05,16.01552]
[1777891985783,38.55,79038.09,0.5,0.14519,8e-05,16.01552]
[1777891985850,38.55,79038.09,0.5,0.14518,8e-05,16.01532]
[1777891986600,38.55,79038.09,0.5,0.14518,8e-05,16.01532]
[1777891987750,38.55,79034.25,0.5,0.14486,8e-05,15.99036]
[1777891988073,38.55,79030.98,0.5,0.14458,8e-05,15.9691]
[1777891989784,38.55,79030.98,0.5,0.14458,8e-05,15.96897]
[1777891989878,38.55,79032.17,0.5,0.14468,8e-05,15.97652]
[1777891990423,38.55,79032.17,0.5,0.14468,8e-05,15.97652]
[1777891991133,38.55,79032.17,0.5,0.14468,8e-05,15.97652]
[1777891991805,38.55,79032.26,0.5,0.14468,8e-05,15.97697]
[1777891991892,38.55,79032.26,0.5,0.14468,8e-05,15.97684]
[1777891996928,38.55,79030.97,0.5,0.14457,8e-05,15.96791]
[1777892001962,38.54,79031.56,0.5,0.14461,8e-05,15.97121]
[1777892002863,38.54,79031.56,0.5,0.14461,8e-05,15.97121]
[1777892002884,38.54,79031.56,0.5,0.14461,8e-05,15.97121]
[1777892002934,38.54,79031.56,0.5,0.14461,8e-05,15.97121]
[1777892003264,38.54,79033.9,0.5,0.1448,8e-05,15.9862]
[1777892003951,38.54,79033.9,0.5,0.1448,8e-05,15.9862]
[1777892003979,38.54,79033.9,0.5,0.1448,8e-05,15.9862]
[1777892004293,38.54,79033.9,0.5,0.1448,8e-05,15.9862]
[1777892004079,38.54,79035.29,0.5,0.14492,8e-05,15.99504]
[1777892004335,38.54,79035.29,0.5,0.14492,8e-05,15.99504]
[1777892004984,38.54,79035.29,0.5,0.14492,8e-05,15.99489]
[1777892005980,38.54,79035.29,0.5,0.14492,8e-05,15.99489]
[1777892006001,38.54,79035.29,0.5,0.14492,8e-05,15.99489]
[1777892006072,38.54,79036.38,0.5,0.14501,8e-05,16.00178]
[1777892006687,38.54,79036.38,0.5,0.14501,8e-05,16.00178]
[1777892007995,38.54,79036.38,0.5,0.14501,8e-05,16.00162]
[1777892008302,38.54,79035.62,0.5,0.14494,8e-05,15.99655]
[1777892012022,38.54,79035.65,0.5,0.14491,8e-05,15.99211]
[1777892012038,38.54,79035.65,0.5,0.14491,8e-05,15.99211]
[1777892012042,38.54,79035.65,0.5,0.14491,8e-05,15.99211]
[1777892012805,38.54,79035.9,0.5,0.14492,8e-05,15.99358]
[1777892014065,38.54,79035.15,0.5,0.14486,8e-05,15.98859]
[1777892014614,38.54,79031.38,0.5,0.14454,8e-05,15.96409]
[1777892014622,38.54,79031.38,0.5,0.14454,8e-05,15.96409]
[1777892015056,38.54,79031.38,0.5,0.14454,8e-05,15.96396]
[1777892016078,38.54,79031.38,0.5,0.14454,8e-05,15.96396]
[1777892016252,38.54,79025.76,0.5,0.14406,8e-05,15.92757]
[1777892017147,38.54,79025.76,0.5,0.14406,8e-05,15.92757]
[1777892018129,38.54,79026.31,0.5,0.14411,8e-05,15.93105]
[1777892018150,38.54,79026.31,0.5,0.14411,8e-05,15.93105]
[1777892018231,38.54,79024.88,0.5,0.14399,8e-05,15.92177]
[1777892020133,38.54,79024.88,0.5,0.14399,8e-05,15.92171]
[1777892020233,38.54,79024.49,0.5,0.14396,8e-05,15.91915]
[1777892024173,38.54,79025.37,0.5,0.14403,8e-05,15.92468]
[1777892024180,38.54,79025.37,0.5,0.14403,8e-05,15.92468]
[1777892024274,38.54,79024.23,0.5,0.14393,8e-05,15.91727]
[1777892026204,38.54,79024.23,0.5,0.14393,8e-05,15.91722]
[1777892026282,38.54,79024.5,0.5,0.14395,8e-05,15.91892]
[1777892030698,38.54,79024.24,0.5,0.14393,8e-05,15.91712]
[1777892031405,38.54,79024.92,0.5,0.14399,8e-05,15.92147]
[1777892036409,38.54,79026.76,0.5,0.14414,8e-05,15.93312]
[1777892041412,38.54,79025.06,0.5,0.14399,8e-05,15.92194]
[1777892044407,38.54,79027.05,0.5,0.14416,8e-05,15.93471]
[1777892044414,38.54,79027.05,0.5,0.14416,8e-05,15.93471]
[1777892045272,38.54,79027.05,0.5,0.14416,8e-05,15.93465]
[1777892046431,38.54,79028.42,0.5,0.14427,8e-05,15.94346]
[1777892047342,38.54,79028.24,0.5,0.14425,8e-05,15.94224]
[1777892048456,38.54,79028.7,0.5,0.14429,8e-05,15.94515]
[1777892048463,38.54,79028.7,0.5,0.14429,8e-05,15.94515]
[1777892050473,38.54,79028.76,0.5,0.1443,8e-05,15.94543]
[1777892051317,38.54,79028.76,0.5,0.1443,8e-05,15.94537]
[1777892051624,38.54,79028.76,0.5,0.1443,8e-05,15.94537]
[1777892051669,38.54,79028.76,0.5,0.1443,8e-05,15.94537]
[1777892051893,38.54,79028.76,0.5,0.1443,8e-05,15.94537]
[1777892052321,38.54,79028.83,0.5,0.1443,8e-05,15.94576]
[1777892056554,38.54,79027.1,0.5,0.14415,8e-05,15.93437]
[1777892056564,38.54,79027.1,0.5,0.14415,8e-05,15.93437]
[1777892058569,38.54,79026.23,0.5,0.14408,8e-05,15.92867]
[1777892058592,38.54,79026.23,0.5,0.14408,8e-05,15.92867]
[1777892059371,38.54,79026.31,0.5,0.14408,8e-05,15.92916]
[1777892059469,38.54,79026.31,0.5,0.14408,8e-05,15.92916]
[1777892060377,38.54,79026.39,0.5,0.14409,8e-05,15.92964]
[1777892065414,38.54,79025.72,0.5,0.14403,8e-05,15.92518]
[1777892071415,38.54,79024.46,0.5,0.14393,8e-05,15.91697]
[1777892077542,38.54,79018.96,0.5,0.14344,8e-05,15.87738]
[1777892082730,38.54,79017.29,0.5,0.1433,8e-05,15.86687]
[1777892082891,38.54,79017.29,0.5,0.1433,8e-05,15.86687]
[1777892083442,38.54,79017.29,0.5,0.1433,8e-05,15.86687]
[1777892083405,38.54,79007.76,0.5,0.14251,8e-05,15.80553]
[1777892083766,38.54,79007.76,0.5,0.14251,8e-05,15.80553]
[1777892083771,38.54,79007.76,0.5,0.14251,8e-05,15.80553]
[1777892084043,38.54,79007.76,0.5,0.14251,8e-05,15.80553]
[1777892084401,38.54,78980.06,0.5,0.14021,8e-05,15.62715]
[1777892084960,38.54,78980.06,0.5,0.14021,8e-05,15.62715]
[1777892085012,38.54,78980.06,0.5,0.14021,8e-05,15.62715]
[1777892085079,38.54,78962.66,0.5,0.13878,8e-05,15.51511]
[1777892085709,38.54,78962.66,0.5,0.13878,8e-05,15.51511]
[1777892088254,38.54,78959.39,0.5,0.13852,8e-05,15.49421]
[1777892088261,38.54,78959.39,0.5,0.13852,8e-05,15.49421]
[1777892088265,38.54,78959.39,0.5,0.13852,8e-05,15.49421]
[1777892088299,38.54,78959.39,0.5,0.13852,8e-05,15.49421]
[1777892088310,38.54,78958.11,0.5,0.13841,8e-05,15.48605]
[1777892089128,38.54,78958.11,0.5,0.13841,8e-05,15.48605]
[1777892089171,38.54,78958.11,0.5,0.13841,8e-05,15.48605]
[1777892089222,38.54,78957.13,0.5,0.13833,8e-05,15.47982]
[1777892090303,38.54,78957.13,0.5,0.13833,8e-05,15.47982]
[1777892090444,38.54,78952.1,0.5,0.13792,8e-05,15.44757]
[1777892090541,38.54,78952.1,0.5,0.13792,8e-05,15.44757]
[1777892090627,38.54,78952.1,0.5,0.13792,8e-05,15.44757]
[1777892092297,38.54,78939.13,0.5,0.13687,8e-05,15.36459]
[1777892094943,38.54,78934.41,0.5,0.1365,8e-05,15.33475]
[1777892095048,38.54,78934.41,0.5,0.1365,8e-05,15.33475]
[1777892095132,38.54,78934.41,0.5,0.1365,8e-05,15.33475]
[1777892095169,38.54,78933.98,0.5,0.13646,8e-05,15.33224]
[1777892098699,38.54,78927.1,0.5,0.13591,8e-05,15.28816]
[1777892101544,38.54,78926.04,0.5,0.13583,8e-05,15.28155]
[1777892103063,38.54,78926.72,0.5,0.13588,8e-05,15.28598]
[1777892103387,38.54,78918.06,0.5,0.13519,8e-05,15.23063]
[1777892103540,38.54,78918.06,0.5,0.13519,8e-05,15.23063]
[1777892103594,38.54,78918.06,0.5,0.13519,8e-05,15.23063]
[1777892103692,38.54,78917.81,0.5,0.13517,8e-05,15.22903]
[1777892104869,38.54,78917.81,0.5,0.13517,8e-05,15.22903]
[1777892105229,38.54,78917.81,0.5,0.13517,8e-05,15.22903]
[1777892105427,38.54,78917.81,0.5,0.13517,8e-05,15.22903]
[1777892105466,38.54,78913.86,0.5,0.13485,8e-05,15.20373]
[1777892106283,38.54,78925.6,0.5,0.1358,8e-05,15.27937]
[1777892106659,38.54,78925.6,0.5,0.1358,8e-05,15.27937]
[1777892108034,38.54,78931.8,0.5,0.1363,8e-05,15.31914]
[1777892108815,38.54,78931.58,0.5,0.13629,8e-05,15.31827]
[1777892109767,38.54,78930.51,0.5,0.13621,8e-05,15.31165]
[1777892111389,38.54,78923.03,0.5,0.13561,8e-05,15.26394]
[1777892111432,38.54,78923.03,0.5,0.13561,8e-05,15.26394]
[1777892111441,38.54,78912.94,0.5,0.13479,8e-05,15.19935]
[1777892112822,38.54,78912.94,0.5,0.13479,8e-05,15.19935]
[1777892113313,38.54,78913.82,0.5,0.13487,8e-05,15.20532]
[1777892118898,38.55,78922.42,0.5,0.13557,8e-05,15.26111]
[1777892124840,38.55,78922.84,0.5,0.13562,8e-05,15.26543]
[1777892125727,38.55,78922.84,0.5,0.13562,8e-05,15.26543]
[1777892127476,38.55,78917.3,0.5,0.13518,8e-05,15.23023]
[1777892131852,38.55,78919.9,0.5,0.1354,8e-05,15.24762]
[1777892131918,38.55,78919.9,0.5,0.1354,8e-05,15.24762]
[1777892132459,38.55,78919.9,0.5,0.1354,8e-05,15.24762]
[1777892133348,38.55,78930.17,0.5,0.1362,8e-05,15.3096]
[1777892133375,38.55,78930.17,0.5,0.1362,8e-05,15.3096]
[1777892133388,38.55,78939.38,0.5,0.13695,8e-05,15.36892]
[1777892135484,38.55,78939.38,0.5,0.13696,8e-05,15.36908]
[1777892135492,38.55,78943.87,0.5,0.13732,8e-05,15.39802]
[1777892135530,38.55,78943.87,0.5,0.13732,8e-05,15.39802]
[1777892135917,38.55,78946.09,0.5,0.1375,8e-05,15.41238]
[1777892136597,38.55,78946.09,0.5,0.1375,8e-05,15.41238]
[1777892137020,38.55,78946.09,0.5,0.1375,8e-05,15.41238]
[1777892137227,38.55,78946.09,0.5,0.1375,8e-05,15.41238]
[1777892137290,38.55,78946.09,0.5,0.1375,8e-05,15.41238]
[1777892137409,38.55,78946.09,0.5,0.1375,8e-05,15.41238]
[1777892137385,38.55,78929.39,0.5,0.13615,8e-05,15.30531]
[1777892137561,38.55,78929.39,0.5,0.13615,8e-05,15.30531]
[1777892137804,38.55,78929.39,0.5,0.13615,8e-05,15.30531]
[1777892138268,38.55,78929.39,0.5,0.13615,8e-05,15.30531]
[1777892138339,38.55,78929.39,0.5,0.13615,8e-05,15.30531]
[1777892138351,38.55,78909.56,0.5,0.13456,8e-05,15.17852]
[1777892138526,38.55,78909.56,0.5,0.13456,8e-05,15.17852]
[1777892138844,38.55,78909.56,0.5,0.13456,8e-05,15.17852]
[1777892138923,38.55,78909.56,0.5,0.13456,8e-05,15.17852]
[1777892138951,38.55,78903.12,0.5,0.13404,8e-05,15.13748]
[1777892141261,38.55,78903.12,0.5,0.13404,8e-05,15.13746]
[1777892141289,38.55,78903.12,0.5,0.13404,8e-05,15.13746]
[1777892141314,38.55,78903.12,0.5,0.13404,8e-05,15.13746]
[1777892141350,38.55,78903.12,0.5,0.13404,8e-05,15.13746]
[1777892141362,38.55,78901.55,0.5,0.13392,8e-05,15.12742]
[1777892141884,38.55,78901.55,0.5,0.13392,8e-05,15.12742]
[1777892141910,38.55,78901.55,0.5,0.13392,8e-05,15.12742]
[1777892141928,38.55,78901.55,0.5,0.13392,8e-05,15.12742]
[1777892141967,38.55,78901.55,0.5,0.13392,8e-05,15.12742]
[1777892141979,38.55,78901.52,0.5,0.13392,8e-05,15.12723]
[1777892142535,38.55,78901.52,0.5,0.13392,8e-05,15.12723]
[1777892143311,38.55,78901.52,0.5,0.13392,8e-05,15.12723]
[1777892143514,38.55,78900.34,0.5,0.13382,8e-05,15.11969]
[1777892143520,38.55,78900.34,0.5,0.13382,8e-05,15.11969]
[1777892143556,38.55,78900.34,0.5,0.13382,8e-05,15.11969]
[1777892143586,38.55,78900.34,0.5,0.13382,8e-05,15.11969]
[1777892143976,38.55,78900.34,0.5,0.13382,8e-05,15.11971]
[1777892145528,38.55,78901.57,0.5,0.13392,8e-05,15.12759]
[1777892145573,38.55,78901.57,0.5,0.13392,8e-05,15.12759]
[1777892146933,38.55,78901.8,0.5,0.13394,8e-05,15.12907]
[1777892146978,38.55,78901.8,0.5,0.13394,8e-05,15.12907]
[1777892147221,38.55,78901.8,0.5,0.13394,8e-05,15.12907]
[1777892147748,38.55,78901.41,0.5,0.13391,8e-05,15.12658]
[1777892148421,38.55,78891.76,0.5,0.13314,8e-05,15.06488]
[1777892150077,38.55,78885.06,0.5,0.13261,8e-05,15.02216]
[1777892150542,38.55,78891.88,0.5,0.13315,8e-05,15.06589]
[1777892151629,38.55,78891.88,0.5,0.13315,8e-05,15.06589]
[1777892152034,38.55,78895.91,0.5,0.13347,8e-05,15.09175]
[1777892153070,38.55,78895.91,0.5,0.13347,8e-05,15.09175]
[1777892153198,38.55,78895.91,0.5,0.13347,8e-05,15.09175]
[1777892153279,38.55,78895.91,0.5,0.13347,8e-05,15.09175]
[1777892154483,38.55,78891.36,0.5,0.13311,8e-05,15.06273]
[1777892155670,38.56,78896.19,0.5,0.1335,8e-05,15.09389]
[1777892158208,38.56,78898.18,0.5,0.13366,8e-05,15.10669]
[1777892160466,38.56,78902.63,0.5,0.13402,8e-05,15.1353]
[1777892160662,38.56,78908.12,0.5,0.13446,8e-05,15.17047]
[1777892165662,38.56,78905.69,0.5,0.13426,8e-05,15.15486]
[1777892166118,38.56,78905.69,0.5,0.13426,8e-05,15.15486]
[1777892171157,38.56,78901.58,0.5,0.13393,8e-05,15.12873]
[1777892173296,38.56,78901.88,0.5,0.13396,8e-05,15.13075]
[1777892174124,38.56,78905.07,0.5,0.13422,8e-05,15.15127]
[1777892174303,38.56,78905.07,0.5,0.13422,8e-05,15.15127]
[1777892177321,38.56,78908.45,0.5,0.13449,8e-05,15.17302]
[1777892177402,38.56,78908.45,0.5,0.13449,8e-05,15.17302]
[1777892178356,38.56,78906.62,0.5,0.13434,8e-05,15.16133]
[1777892183133,38.56,78906.66,0.5,0.13435,8e-05,15.16167]
[1777892183259,38.56,78896.56,0.5,0.13354,8e-05,15.09708]
[1777892184890,38.56,78896.09,0.5,0.1335,8e-05,15.09412]
[1777892185269,38.56,78887.9,0.5,0.13285,8e-05,15.04182]
[1777892185639,38.56,78887.9,0.5,0.13285,8e-05,15.04182]
[1777892185753,38.56,78887.9,0.5,0.13285,8e-05,15.04182]
[1777892186021,38.56,78887.9,0.5,0.13285,8e-05,15.04182]
[1777892186047,38.56,78887.9,0.5,0.13285,8e-05,15.04182]
[1777892186240,38.56,78887.9,0.5,0.13285,8e-05,15.04182]
[1777892186289,38.56,78887.9,0.5,0.13285,8e-05,15.04182]
[1777892186605,38.56,78895.19,0.5,0.13343,8e-05,15.08851]
[1777892187333,38.56,78895.19,0.5,0.13343,8e-05,15.08851]
[1777892187913,38.56,78902.88,0.5,0.13405,8e-05,15.13793]
[1777892187925,38.56,78902.88,0.5,0.13405,8e-05,15.13793]
[1777892188291,38.56,78902.88,0.5,0.13405,8e-05,15.13806]
[1777892189123,38.56,78902.88,0.5,0.13405,8e-05,15.13806]
[1777892190123,38.56,78907.07,0.5,0.13439,8e-05,15.16494]
[1777892195339,38.56,78899.79,0.5,0.13378,8e-05,15.11476]
[1777892197679,38.56,78898.61,0.5,0.13369,8e-05,15.10747]
[1777892202195,38.56,78897.06,0.5,0.13358,8e-05,15.09815]
[1777892202388,38.56,78897.06,0.5,0.13358,8e-05,15.0983]
[1777892203933,38.56,78889.7,0.5,0.13299,8e-05,15.05117]
[1777892203981,38.56,78889.7,0.5,0.13299,8e-05,15.05117]
[1777892205505,38.56,78874.23,0.5,0.13176,8e-05,14.95236]
[1777892206220,38.56,78874.23,0.5,0.13176,8e-05,14.95236]
[1777892206327,38.56,78874.23,0.5,0.13176,8e-05,14.95236]
[1777892206342,38.56,78874.23,0.5,0.13176,8e-05,14.95236]
[1777892206448,38.56,78874.23,0.5,0.13176,8e-05,14.95236]
[1777892206494,38.56,78865.94,0.5,0.13111,8e-05,14.89953]
[1777892207960,38.56,78865.94,0.5,0.13111,8e-05,14.89962]
[1777892207996,38.56,78865.94,0.5,0.13111,8e-05,14.89962]
[1777892208012,38.56,78865.94,0.5,0.13111,8e-05,14.89962]
[1777892208054,38.56,78865.94,0.5,0.13111,8e-05,14.89962]
[1777892208240,38.56,78865.94,0.5,0.13111,8e-05,14.89962]
[1777892208272,38.56,78865.94,0.5,0.13111,8e-05,14.89962]
[1777892208399,38.56,78865.94,0.5,0.13111,8e-05,14.89962]
[1777892208434,38.56,78866.34,0.5,0.13114,8e-05,14.90232]
[1777892208757,38.56,78866.34,0.5,0.13114,8e-05,14.90232]
[1777892208780,38.56,78866.34,0.5,0.13114,8e-05,14.90232]
[1777892209566,38.56,78865.38,0.5,0.13107,8e-05,14.89633]
[1777892210871,38.56,78865.38,0.5,0.13107,8e-05,14.89647]
[1777892210918,38.56,78865.38,0.5,0.13107,8e-05,14.89647]
[1777892211340,38.56,78865.38,0.5,0.13107,8e-05,14.89647]
[1777892211392,38.56,78865.38,0.5,0.13107,8e-05,14.89647]
[1777892211454,38.56,78865.46,0.5,0.13108,8e-05,14.89698]
[1777892211592,38.56,78865.46,0.5,0.13108,8e-05,14.89698]
[1777892211628,38.56,78865.46,0.5,0.13108,8e-05,14.89698]
[1777892212460,38.56,78862.61,0.5,0.13086,8e-05,14.87911]
[1777892212639,38.56,78862.61,0.5,0.13086,8e-05,14.87911]
[1777892212647,38.56,78862.61,0.5,0.13086,8e-05,14.87911]
[1777892212686,38.56,78862.61,0.5,0.13086,8e-05,14.87911]
[1777892213078,38.56,78862.94,0.5,0.13088,8e-05,14.88121]
[1777892213994,38.56,78862.94,0.5,0.13088,8e-05,14.88121]
[1777892215909,38.56,78861.79,0.5,0.1308,8e-05,14.87437]
[1777892216283,38.56,78861.79,0.5,0.1308,8e-05,14.87437]
[1777892218334,38.56,78870.07,0.5,0.13146,8e-05,14.92749]
[1777892218356,38.56,78870.07,0.5,0.13146,8e-05,14.92749]
[1777892218361,38.56,78870.07,0.5,0.13146,8e-05,14.92749]
[1777892218391,38.56,78870.07,0.5,0.13146,8e-05,14.92749]
[1777892218502,38.56,78870.07,0.5,0.13146,8e-05,14.92766]
[1777892219960,38.56,78871.51,0.5,0.13157,8e-05,14.93694]
[1777892220083,38.56,78871.51,0.5,0.13157,8e-05,14.93694]
[1777892220107,38.56,78871.51,0.5,0.13157,8e-05,14.93694]
[1777892220517,38.56,78870.37,0.5,0.13148,8e-05,14.92975]
[1777892223786,38.57,78873.9,0.5,0.13177,8e-05,14.95278]
[1777892223795,38.57,78873.9,0.5,0.13177,8e-05,14.95278]
[1777892223797,38.57,78873.9,0.5,0.13177,8e-05,14.95278]
[1777892224544,38.57,78875.15,0.5,0.13187,8e-05,14.96105]
[1777892224998,38.57,78875.15,0.5,0.13187,8e-05,14.96105]
[1777892225202,38.57,78875.15,0.5,0.13187,8e-05,14.96105]
[1777892225289,38.57,78875.15,0.5,0.13187,8e-05,14.96105]
[1777892225552,38.57,78879.27,0.5,0.1322,8e-05,14.98738]
[1777892226405,38.57,78879.27,0.5,0.1322,8e-05,14.98738]
[1777892226559,38.57,78868.53,0.5,0.13135,8e-05,14.91911]
[1777892226805,38.57,78868.53,0.5,0.13135,8e-05,14.91911]
[1777892228436,38.57,78864.36,0.5,0.13103,8e-05,14.89287]
[1777892230495,38.57,78858.31,0.5,0.13056,8e-05,14.85459]
[1777892230538,38.57,78858.31,0.5,0.13056,8e-05,14.85459]
[1777892230586,38.57,78858.53,0.5,0.13057,8e-05,14.85616]
[1777892231756,38.57,78858.69,0.5,0.13059,8e-05,14.85736]
[1777892232462,38.57,78858.69,0.5,0.13059,8e-05,14.85736]
[1777892232473,38.57,78858.69,0.5,0.13059,8e-05,14.85736]
[1777892232502,38.57,78858.69,0.5,0.13059,8e-05,14.85736]
[1777892232601,38.57,78859.05,0.5,0.13062,8e-05,14.85983]
[1777892234502,38.57,78854.22,0.5,0.13024,8e-05,14.82906]
[1777892234968,38.57,78853.55,0.5,0.13019,8e-05,14.82519]
[1777892235133,38.57,78853.55,0.5,0.13019,8e-05,14.82519]
[1777892235162,38.57,78853.55,0.5,0.13019,8e-05,14.82519]
[1777892236501,38.57,78853.73,0.5,0.13021,8e-05,14.82634]
[1777892236727,38.57,78848.76,0.5,0.12982,8e-05,14.79517]
[1777892238588,38.57,78851.57,0.5,0.13005,8e-05,14.81332]
[1777892240901,38.57,78856.53,0.5,0.13044,8e-05,14.84537]
[1777892241068,38.57,78856.53,0.5,0.13044,8e-05,14.84537]
[1777892244025,38.57,78854.01,0.5,0.13025,8e-05,14.82996]
[1777892244605,38.57,78854.01,0.5,0.13025,8e-05,14.82996]
[1777892246886,38.58,78855.89,0.5,0.13041,8e-05,14.8427]
[1777892247995,38.58,78855.73,0.5,0.1304,8e-05,14.84192]
[1777892248027,38.58,78860.92,0.5,0.13081,8e-05,14.87522]
[1777892250309,38.58,78860.92,0.5,0.13081,8e-05,14.87545]
[1777892250357,38.58,78865.95,0.5,0.13121,8e-05,14.90769]
[1777892252162,38.58,78871.33,0.5,0.13161,8e-05,14.93804]
[1777892257776,38.58,78874.66,0.5,0.1319,8e-05,14.96134]
[1777892263042,38.58,78875.01,0.5,0.13194,8e-05,14.96478]
[1777892268853,38.59,78879.11,0.5,0.13229,8e-05,14.99289]
[1777892270437,38.59,78879.11,0.5,0.13229,8e-05,14.99289]
[1777892270469,38.59,78879.11,0.5,0.13229,8e-05,14.99289]
[1777892270945,38.59,78887.37,0.5,0.13295,8e-05,15.04614]
[1777892271191,38.59,78887.37,0.5,0.13295,8e-05,15.04614]
[1777892271231,38.59,78887.37,0.5,0.13295,8e-05,15.04614]
[1777892271331,38.59,78895.4,0.5,0.13359,8e-05,15.09743]
[1777892272982,38.59,78895.4,0.5,0.1336,8e-05,15.09763]
[1777892273004,38.59,78895.4,0.5,0.1336,8e-05,15.09763]
[1777892273408,38.59,78899.88,0.5,0.13396,8e-05,15.1265]
[1777892274050,38.59,78899.88,0.5,0.13396,8e-05,15.1265]
[1777892274862,38.59,78900.16,0.5,0.13398,8e-05,15.12829]
[1777892276190,38.59,78900.33,0.5,0.13399,8e-05,15.12947]
[1777892276236,38.59,78900.33,0.5,0.13399,8e-05,15.12947]
[1777892277926,38.59,78901.26,0.5,0.13407,8e-05,15.13561]
[1777892278575,38.59,78902.75,0.5,0.13419,8e-05,15.1453]
[1777892278989,38.59,78902.75,0.5,0.13419,8e-05,15.1453]
[1777892278993,38.59,78902.75,0.5,0.13419,8e-05,15.1453]
[1777892279001,38.59,78902.75,0.5,0.13419,8e-05,15.1453]
[1777892279610,38.59,78903.31,0.5,0.13424,8e-05,15.14896]
[1777892280269,38.59,78903.31,0.5,0.13424,8e-05,15.14896]
[1777892280998,38.59,78904.16,0.5,0.13431,8e-05,15.15439]
[1777892283170,38.59,78904.32,0.5,0.13432,8e-05,15.15555]
[1777892283209,38.59,78904.32,0.5,0.13432,8e-05,15.15555]
[1777892283223,38.59,78904.32,0.5,0.13432,8e-05,15.15555]
[1777892283240,38.59,78904.32,0.5,0.13432,8e-05,15.15555]
[1777892283600,38.59,78904.32,0.5,0.13432,8e-05,15.15555]
[1777892283618,38.59,78904.32,0.5,0.13432,8e-05,15.15555]
[1777892285399,38.59,78904.03,0.5,0.1343,8e-05,15.15382]
[1777892285996,38.59,78904.89,0.5,0.13437,8e-05,15.15944]
[1777892286181,38.59,78904.89,0.5,0.13437,8e-05,15.15944]
[1777892286412,38.59,78904.89,0.5,0.13437,8e-05,15.15944]
[1777892289438,38.59,78907.28,0.5,0.13456,8e-05,15.17482]
[1777892295390,38.59,78905.63,0.5,0.13443,8e-05,15.16448]
[1777892301077,38.59,78905.79,0.5,0.13445,8e-05,15.16576]
[1777892306112,38.59,78905.11,0.5,0.1344,8e-05,15.16158]
[1777892309034,38.59,78905.47,0.5,0.13443,8e-05,15.16394]
[1777892309341,38.59,78905.47,0.5,0.13443,8e-05,15.16394]
[1777892309346,38.59,78905.47,0.5,0.13443,8e-05,15.16394]
[1777892309376,38.59,78905.47,0.5,0.13443,8e-05,15.16394]
[1777892309476,38.59,78895.09,0.5,0.1336,8e-05,15.09765]
[1777892311046,38.59,78890.17,0.5,0.13321,8e-05,15.06623]
[1777892311400,38.59,78890.17,0.5,0.13321,8e-05,15.06623]
[1777892311436,38.59,78890.17,0.5,0.13321,8e-05,15.06623]
[1777892311472,38.59,78892.38,0.5,0.13335,8e-05,15.07599]
[1777892312292,38.59,78892.38,0.5,0.13335,8e-05,15.07599]
[1777892312653,38.59,78892.38,0.5,0.13335,8e-05,15.07599]
[1777892313053,38.59,78899.97,0.5,0.13395,8e-05,15.12448]
[1777892313250,38.59,78899.97,0.5,0.13395,8e-05,15.12448]
[1777892313440,38.59,78899.97,0.5,0.13395,8e-05,15.12448]
[1777892313659,38.59,78899.97,0.5,0.13395,8e-05,15.12448]
[1777892313506,38.59,78919.04,0.5,0.13548,8e-05,15.24646]
[1777892313689,38.59,78919.04,0.5,0.13548,8e-05,15.24646]
[1777892314178,38.59,78919.04,0.5,0.13548,8e-05,15.24646]
[1777892315655,38.59,78919.04,0.5,0.13548,8e-05,15.24646]
[1777892315705,38.59,78924.43,0.5,0.13592,8e-05,15.28116]
[1777892316193,38.59,78924.63,0.5,0.13594,8e-05,15.28258]
[1777892317563,38.59,78924.63,0.5,0.13594,8e-05,15.28258]
[1777892317664,38.59,78931.16,0.5,0.13647,8e-05,15.32465]
[1777892319540,38.59,78931.16,0.5,0.13647,8e-05,15.32465]
[1777892319681,38.59,78931.16,0.5,0.13647,8e-05,15.32465]
[1777892320219,38.59,78928.9,0.5,0.13629,8e-05,15.31033]
[1777892321173,38.59,78928.9,0.5,0.13629,8e-05,15.31033]
[1777892321185,38.59,78928.9,0.5,0.13629,8e-05,15.31033]
[1777892323433,38.59,78941.3,0.5,0.13729,8e-05,15.38991]
[1777892323876,38.59,78942.23,0.5,0.13737,8e-05,15.39584]
[1777892325660,38.59,78949.87,0.5,0.13799,8e-05,15.44481]
[1777892326506,38.59,78959.54,0.5,0.13878,8e-05,15.50698]
[1777892326708,38.59,78959.54,0.5,0.13878,8e-05,15.50698]
[1777892327036,38.59,78959.54,0.5,0.13878,8e-05,15.50698]
[1777892327521,38.59,78959.54,0.5,0.13878,8e-05,15.50698]
[1777892328233,38.59,78950.48,0.5,0.13804,8e-05,15.44887]
[1777892328333,38.59,78944.82,0.5,0.13758,8e-05,15.41256]
[1777892331620,38.6,78945.06,0.5,0.13761,8e-05,15.41439]
[1777892337570,38.6,78944.04,0.5,0.13753,8e-05,15.40872]
[1777892339928,38.6,78943.27,0.5,0.13748,8e-05,15.40419]
[1777892339978,38.6,78943.27,0.5,0.13748,8e-05,15.40419]
[1777892340458,38.6,78947.98,0.5,0.13786,8e-05,15.43453]
[1777892342993,38.6,78954.64,0.5,0.13841,8e-05,15.47759]
[1777892349430,38.6,78946.46,0.5,0.13775,8e-05,15.42561]
[1777892354465,38.6,78948.71,0.5,0.13794,8e-05,15.44069]
[1777892354999,38.6,78948.71,0.5,0.13794,8e-05,15.44069]
[1777892355690,38.6,78948.71,0.5,0.13794,8e-05,15.44069]
[1777892355911,38.6,78949.35,0.5,0.13799,8e-05,15.44492]
[1777892358909,38.6,78960.12,0.5,0.13888,8e-05,15.51439]
[1777892360453,38.6,78964.53,0.5,0.13924,8e-05,15.54279]
[1777892360656,38.6,78965.94,0.5,0.13936,8e-05,15.55185]
[1777892365671,38.6,78966.04,0.5,0.13936,8e-05,15.55247]
[1777892369990,38.6,78970.29,0.5,0.13971,8e-05,15.57965]
[1777892369991,38.6,78970.29,0.5,0.13971,8e-05,15.57965]
[1777892370020,38.6,78970.29,0.5,0.13971,8e-05,15.57965]
[1777892370577,38.6,78970.29,0.5,0.13971,8e-05,15.57958]
[1777892372017,38.6,78968.76,0.5,0.13955,8e-05,15.56555]
[1777892372069,38.6,78968.76,0.5,0.13955,8e-05,15.56555]
[1777892372230,38.6,78968.76,0.5,0.13955,8e-05,15.56555]
[1777892372409,38.6,78968.76,0.5,0.13955,8e-05,15.56555]
[1777892373601,38.6,78957.68,0.5,0.13864,8e-05,15.49432]
[1777892377699,38.6,78947.33,0.5,0.13781,8e-05,15.4283]
[1777892383668,38.6,78947.55,0.5,0.13783,8e-05,15.43028]
[1777892388703,38.6,78949.39,0.5,0.13797,8e-05,15.44151]
[1777892393737,38.6,78941.74,0.5,0.13734,8e-05,15.39175]
[1777892398773,38.6,78940.3,0.5,0.13722,8e-05,15.38214]
[1777892401212,38.6,78939.6,0.5,0.13716,8e-05,15.37758]
[1777892401297,38.6,78939.6,0.5,0.13716,8e-05,15.37758]
[1777892402353,38.6,78940.16,0.5,0.13721,8e-05,15.38105]
[1777892402450,38.6,78940.16,0.5,0.13721,8e-05,15.38105]
[1777892402543,38.6,78931.4,0.5,0.1365,8e-05,15.32485]
[1777892404383,38.6,78924.52,0.5,0.13594,8e-05,15.28079]
[1777892404537,38.6,78923.55,0.5,0.13586,8e-05,15.27464]
[1777892405982,38.6,78924.32,0.5,0.13593,8e-05,15.27963]
[1777892406546,38.6,78924.32,0.5,0.13593,8e-05,15.27963]
[1777892408421,38.6,78923.71,0.5,0.13588,8e-05,15.27579]
[1777892409120,38.6,78922.24,0.5,0.13576,8e-05,15.2665]
[1777892409675,38.6,78922.24,0.5,0.13576,8e-05,15.2665]
[1777892409711,38.6,78920.94,0.5,0.13566,8e-05,15.25825]
[1777892410197,38.6,78920.94,0.5,0.13566,8e-05,15.25825]
[1777892410271,38.6,78923.12,0.5,0.13583,8e-05,15.27221]
[1777892411206,38.6,78923.12,0.5,0.13583,8e-05,15.27221]
[1777892411301,38.6,78933.22,0.5,0.13665,8e-05,15.33698]
[1777892414472,38.6,78937.73,0.5,0.13702,8e-05,15.36617]
[1777892414492,38.6,78937.73,0.5,0.13702,8e-05,15.36617]
[1777892414570,38.6,78935.77,0.5,0.13686,8e-05,15.35396]
[1777892415549,38.6,78935.77,0.5,0.13686,8e-05,15.35396]
[1777892415756,38.6,78930.82,0.5,0.13646,8e-05,15.32219]
[1777892416991,38.6,78926.41,0.5,0.13611,8e-05,15.29393]
[1777892417686,38.6,78923.01,0.5,0.13583,8e-05,15.27218]
[1777892418548,38.6,78923.01,0.5,0.13583,8e-05,15.27218]
[1777892418557,38.6,78923.01,0.5,0.13583,8e-05,15.27218]
[1777892418567,38.6,78923.01,0.5,0.13583,8e-05,15.27218]
[1777892418572,38.6,78923.01,0.5,0.13583,8e-05,15.27218]
[1777892418760,38.6,78926.69,0.5,0.13613,8e-05,15.29579]
[1777892420567,38.6,78928.24,0.5,0.13625,8e-05,15.30574]
[1777892420573,38.6,78928.24,0.5,0.13625,8e-05,15.30574]
[1777892420607,38.6,78928.24,0.5,0.13625,8e-05,15.30574]
[1777892420709,38.6,78927.31,0.5,0.13618,8e-05,15.29979]
[1777892421563,38.6,78927.31,0.5,0.13618,8e-05,15.29979]
[1777892421568,38.6,78927.31,0.5,0.13618,8e-05,15.29979]
[1777892422605,38.6,78927.25,0.5,0.13617,8e-05,15.29941]
[1777892422612,38.6,78927.25,0.5,0.13617,8e-05,15.29941]
[1777892422763,38.6,78927.25,0.5,0.13617,8e-05,15.29941]
[1777892422796,38.6,78924.43,0.5,0.13595,8e-05,15.28137]
[1777892424453,38.6,78926.26,0.5,0.1361,8e-05,15.29309]
[1777892424484,38.6,78926.26,0.5,0.1361,8e-05,15.29309]
[1777892425038,38.6,78930.38,0.5,0.13643,8e-05,15.31951]
[1777892426303,38.6,78934.07,0.5,0.13673,8e-05,15.34315]
[1777892426796,38.6,78934.07,0.5,0.13673,8e-05,15.34315]
[1777892427575,38.6,78933.6,0.5,0.13669,8e-05,15.34014]
[1777892428682,38.6,78929.95,0.5,0.13639,8e-05,15.31665]
[1777892428751,38.6,78925.5,0.5,0.13603,8e-05,15.28813]
[1777892434221,38.6,78923.12,0.5,0.1358,8e-05,15.26811]
[1777892438664,38.6,78922.6,0.5,0.13575,8e-05,15.26393]
[1777892438673,38.6,78922.6,0.5,0.13575,8e-05,15.26393]
[1777892438700,38.6,78922.6,0.5,0.13575,8e-05,15.26393]
[1777892438709,38.6,78922.96,0.5,0.13577,8e-05,15.26583]
[1777892439388,38.6,78922.96,0.5,0.13577,8e-05,15.26583]
[1777892439478,38.6,78922.96,0.5,0.13577,8e-05,15.26583]
[1777892440083,38.6,78930.81,0.5,0.1364,8e-05,15.3159]
[1777892440772,38.6,78939.52,0.5,0.13711,8e-05,15.37145]
[1777892441250,38.6,78949.28,0.5,0.1379,8e-05,15.43405]
[1777892444708,38.6,78957.51,0.5,0.13857,8e-05,15.48642]
[1777892444741,38.6,78957.51,0.5,0.13857,8e-05,15.48642]
[1777892444934,38.6,78957.11,0.5,0.13853,8e-05,15.48343]
[1777892446215,38.6,78959.33,0.5,0.13871,8e-05,15.49768]
[1777892446394,38.6,78959.33,0.5,0.13871,8e-05,15.49768]
[1777892448051,38.59,78959.31,0.5,0.1387,8e-05,15.4969]
[1777892448084,38.59,78959.31,0.5,0.1387,8e-05,15.4969]
[1777892448102,38.59,78959.31,0.5,0.1387,8e-05,15.4969]
[1777892450516,38.59,78958.7,0.5,0.13865,8e-05,15.49275]
[1777892450541,38.59,78958.7,0.5,0.13865,8e-05,15.49275]
[1777892450970,38.59,78965.35,0.5,0.13918,8e-05,15.53499]
[1777892451148,38.59,78965.35,0.5,0.13918,8e-05,15.53499]
[1777892451173,38.59,78965.35,0.5,0.13918,8e-05,15.53499]
[1777892451185,38.59,78965.35,0.5,0.13918,8e-05,15.53499]
[1777892456490,38.59,78963.64,0.5,0.13901,8e-05,15.52145]
[1777892456986,38.59,78963.94,0.5,0.13903,8e-05,15.52287]
[1777892456995,38.59,78963.94,0.5,0.13903,8e-05,15.52287]
[1777892457183,38.59,78963.94,0.5,0.13902,8e-05,15.52237]
[1777892461739,38.58,78964.9,0.5,0.13908,8e-05,15.527]
[1777892461774,38.58,78964.9,0.5,0.13908,8e-05,15.527]
[1777892462530,38.58,78968.97,0.5,0.13941,8e-05,15.55264]
[1777892462663,38.58,78972.65,0.5,0.1397,8e-05,15.5752]
[1777892462915,38.58,78972.65,0.5,0.1397,8e-05,15.5752]
[1777892463076,38.58,78972.65,0.5,0.1397,8e-05,15.5752]
[1777892463359,38.58,78972.65,0.5,0.1397,8e-05,15.5752]
[1777892463730,38.58,78972.65,0.5,0.1397,8e-05,15.5752]
[1777892463839,38.58,78993.43,0.5,0.14141,8e-05,15.70888]
[1777892465021,38.58,78993.22,0.5,0.14138,8e-05,15.70666]
[1777892465577,38.58,79002.99,0.5,0.14219,8e-05,15.76958]
[1777892467601,38.58,79002.99,0.5,0.14219,8e-05,15.76922]
[1777892467703,38.58,79004.86,0.5,0.14234,8e-05,15.78089]
[1777892471282,38.57,79015.2,0.5,0.14318,8e-05,15.84587]
[1777892472614,38.57,79015.2,0.5,0.14318,8e-05,15.84587]
[1777892472632,38.57,79015.2,0.5,0.14318,8e-05,15.84587]
[1777892472772,38.57,79015.2,0.5,0.14318,8e-05,15.84587]
[1777892472802,38.57,79013.78,0.5,0.14305,8e-05,15.83576]
[1777892473205,38.57,79013.78,0.5,0.14305,8e-05,15.83576]
[1777892473297,38.57,79013.78,0.5,0.14305,8e-05,15.83576]
[1777892476209,38.57,79007.9,0.5,0.14254,8e-05,15.79695]
[1777892476318,38.57,79008.49,0.5,0.14259,8e-05,15.80032]
[1777892480366,38.56,79014.01,0.5,0.14303,8e-05,15.83436]
[1777892480422,38.56,79014.01,0.5,0.14303,8e-05,15.83436]
[1777892480444,38.56,79014.01,0.5,0.14303,8e-05,15.83436]
[1777892481264,38.56,79007.84,0.5,0.1425,8e-05,15.79389]
[1777892481730,38.56,79000.24,0.5,0.14185,8e-05,15.74361]
[1777892483342,38.56,79000.24,0.5,0.14185,8e-05,15.74361]
[1777892485217,38.56,79001.1,0.5,0.14191,8e-05,15.7476]
[1777892485282,38.56,79001.1,0.5,0.14191,8e-05,15.7476]
[1777892485468,38.56,79001.1,0.5,0.14191,8e-05,15.7476]
[1777892485493,38.56,79012.07,0.5,0.14281,8e-05,15.81755]
[1777892485987,38.56,79012.07,0.5,0.14281,8e-05,15.81755]
[1777892486032,38.56,79012.07,0.5,0.14281,8e-05,15.81755]
[1777892487494,38.55,79012.07,0.5,0.14279,8e-05,15.81614]
[1777892487525,38.55,79012.07,0.5,0.14279,8e-05,15.81614]
[1777892489353,38.55,79015.32,0.5,0.14305,8e-05,15.83645]
[1777892490414,38.55,79018.79,0.5,0.14333,8e-05,15.85754]
[1777892490772,38.55,79018.79,0.5,0.14333,8e-05,15.85754]
[1777892490837,38.55,79018.79,0.5,0.14333,8e-05,15.85754]
[1777892490801,38.55,79038.45,0.5,0.14496,8e-05,15.98318]
[1777892490929,38.55,79038.45,0.5,0.14496,8e-05,15.98318]
[1777892490992,38.55,79038.45,0.5,0.14496,8e-05,15.98318]
[1777892491430,38.55,79038.45,0.5,0.14496,8e-05,15.98318]
[1777892491684,38.55,79038.45,0.5,0.14496,8e-05,15.98318]
[1777892491785,38.55,79043.89,0.5,0.14539,8e-05,16.01416]
[1777892492224,38.55,79043.89,0.5,0.14539,8e-05,16.01416]
[1777892492328,38.55,79043.89,0.5,0.14539,8e-05,16.01416]
[1777892492563,38.55,79035.91,0.5,0.14471,8e-05,15.96261]
[1777892494651,38.54,79035.91,0.5,0.1447,8e-05,15.96139]
[1777892494686,38.54,79024.73,0.5,0.14375,8e-05,15.88874]
[1777892496497,38.54,79024.22,0.5,0.14371,8e-05,15.88545]
[1777892496541,38.54,79024.22,0.5,0.14371,8e-05,15.88545]
[1777892496554,38.54,79024.22,0.5,0.14371,8e-05,15.88545]
[1777892496642,38.54,79025.82,0.5,0.14383,8e-05,15.89483]
[1777892497596,38.54,79025.82,0.5,0.14383,8e-05,15.89483]
[1777892497662,38.53,79024.87,0.5,0.14369,8e-05,15.8839]
[1777892499479,38.53,79025.73,0.5,0.14375,8e-05,15.88898]
[1777892502398,38.53,79029.73,0.5,0.14408,8e-05,15.91387]
[1777892502422,38.53,79029.73,0.5,0.14408,8e-05,15.91387]
[1777892503526,38.52,79029.75,0.5,0.144,8e-05,15.90846]
[1777892503585,38.52,79029.75,0.5,0.144,8e-05,15.90846]
[1777892503623,38.52,79029.75,0.5,0.144,8e-05,15.90846]
[1777892503641,38.52,79029.75,0.5,0.144,8e-05,15.90846]
[1777892506535,38.5,79017.48,0.5,0.1429,8e-05,15.82335]
[1777892508979,38.5,79019.74,0.5,0.14308,8e-05,15.83717]
[1777892509067,38.5,79019.74,0.5,0.14308,8e-05,15.83717]
[1777892509098,38.5,79019.74,0.5,0.14308,8e-05,15.83717]
[1777892509105,38.5,79019.74,0.5,0.14308,8e-05,15.83717]
[1777892509900,38.5,79010.32,0.5,0.14228,8e-05,15.77595]
[1777892510563,38.5,79010.32,0.5,0.14228,8e-05,15.77556]
[1777892511655,38.5,79010.32,0.5,0.14228,8e-05,15.77556]
[1777892517616,38.48,79007.76,0.5,0.14195,8e-05,15.75034]
[1777892518017,38.48,79007.76,0.5,0.14195,8e-05,15.75034]
[1777892518622,38.48,79008.33,0.5,0.142,8e-05,15.75402]
[1777892520573,38.48,79008.17,0.5,0.14198,8e-05,15.75252]
[1777892521315,38.48,79008.95,0.5,0.14203,8e-05,15.75684]
[1777892527687,38.47,79009.24,0.5,0.14199,8e-05,15.75408]
[1777892532723,38.46,79020.12,0.5,0.14285,8e-05,15.82049]
[1777892535296,38.46,79028.92,0.5,0.14358,8e-05,15.87698]
[1777892536472,38.46,79030.52,0.5,0.14371,8e-05,15.88707]
[1777892536500,38.46,79030.52,0.5,0.14371,8e-05,15.88707]
[1777892536532,38.46,79030.52,0.5,0.14371,8e-05,15.88707]
[1777892536775,38.46,79030.52,0.5,0.14371,8e-05,15.88707]
[1777892536838,38.46,79030.52,0.5,0.14371,8e-05,15.88707]
[1777892537213,38.46,79039.32,0.5,0.14445,8e-05,15.94372]
[1777892537905,38.46,79046.47,0.5,0.14505,8e-05,15.98966]
[1777892539423,38.46,79046.47,0.5,0.14505,8e-05,15.98931]
[1777892539898,38.46,79046.47,0.5,0.14505,8e-05,15.98931]
[1777892540840,38.46,79041.59,0.5,0.14462,8e-05,15.95683]
[1777892541942,38.46,79041.33,0.5,0.14459,8e-05,15.9547]
[1777892541965,38.46,79041.33,0.5,0.14459,8e-05,15.9547]
[1777892542792,38.46,79041.33,0.5,0.14459,8e-05,15.9543]
[1777892544018,38.45,79041.08,0.5,0.14456,8e-05,15.95228]
[1777892544701,38.45,79041.08,0.5,0.14456,8e-05,15.95228]
[1777892544738,38.45,79041.08,0.5,0.14456,8e-05,15.95228]
[1777892544744,38.45,79041.08,0.5,0.14456,8e-05,15.95228]
[1777892544750,38.45,79041.08,0.5,0.14456,8e-05,15.95228]
[1777892544769,38.45,79041.08,0.5,0.14456,8e-05,15.95228]
[1777892545979,38.45,79038.92,0.5,0.14437,8e-05,15.93753]
[1777892546003,38.45,79038.92,0.5,0.14437,8e-05,15.93753]
[1777892546010,38.45,79038.92,0.5,0.14437,8e-05,15.93753]
[1777892546121,38.45,79038.92,0.5,0.14437,8e-05,15.93753]
[1777892546393,38.45,79038.92,0.5,0.14437,8e-05,15.93753]
[1777892546425,38.45,79038.92,0.5,0.14437,8e-05,15.93753]
[1777892546551,38.45,79038.92,0.5,0.14437,8e-05,15.93753]
[1777892546734,38.45,79038.92,0.5,0.14437,8e-05,15.93753]
[1777892549449,38.45,79049.49,0.5,0.14525,8e-05,16.0047]
[1777892549918,38.45,79065.67,0.5,0.14662,9e-05,16.10952]
[1777892550237,38.45,79065.67,0.5,0.14662,9e-05,16.10952]
[1777892550436,38.45,79065.67,0.5,0.14662,9e-05,16.10952]
[1777892550697,38.45,79065.67,0.5,0.14662,9e-05,16.10952]
[1777892550886,38.44,79072.66,0.5,0.14714,9e-05,16.14953]
[1777892551308,38.44,79072.66,0.5,0.14714,9e-05,16.14953]
[1777892551926,38.44,79073.64,0.5,0.14719,9e-05,16.1511]
[1777892551945,38.44,79073.64,0.5,0.14719,9e-05,16.1511]
[1777892552531,38.44,79073.64,0.5,0.14719,9e-05,16.1511]
[1777892552874,38.44,79073.64,0.5,0.14718,9e-05,16.15042]
[1777892555304,38.43,79071.44,0.5,0.14697,9e-05,16.1348]
[1777892559930,38.43,79058.77,0.5,0.14585,8e-05,16.04952]
[1777892560193,38.43,79058.77,0.5,0.14585,8e-05,16.04952]
[1777892560233,38.43,79058.77,0.5,0.14585,8e-05,16.04952]
[1777892560350,38.43,79058.77,0.5,0.14585,8e-05,16.04952]
[1777892560457,38.43,79058.77,0.5,0.14585,8e-05,16.04952]
[1777892560772,38.43,79058.77,0.5,0.14585,8e-05,16.04952]
[1777892560801,38.43,79058.77,0.5,0.14585,8e-05,16.04952]
[1777892560936,38.43,79056.51,0.5,0.14564,8e-05,16.03381]
[1777892561944,38.42,79033.33,0.5,0.14368,8e-05,15.88309]
[1777892562950,38.42,79020.19,0.5,0.14258,8e-05,15.79806]
[1777892563440,38.42,79020.19,0.5,0.14258,8e-05,15.79806]
[1777892563453,38.42,79020.19,0.5,0.14258,8e-05,15.79806]
[1777892563628,38.42,79016.39,0.5,0.14226,8e-05,15.77349]
[1777892564854,38.41,79005.71,0.5,0.14127,8e-05,15.69723]
[1777892567004,38.41,79004.13,0.5,0.14113,8e-05,15.68584]
[1777892567183,38.41,79004.13,0.5,0.14113,8e-05,15.68584]
[1777892567349,38.41,79000.14,0.5,0.1408,8e-05,15.66005]
[1777892568028,38.41,79000.14,0.5,0.1408,8e-05,15.66005]
[1777892568757,38.4,78987.14,0.5,0.1397,8e-05,15.57498]
[1777892573847,38.4,78986.06,0.5,0.1396,8e-05,15.56679]
[1777892574356,38.4,78983.5,0.5,0.13938,8e-05,15.54941]
[1777892574444,38.4,78983.7,0.5,0.13939,8e-05,15.5507]
[1777892576207,38.4,78983.7,0.5,0.13939,8e-05,15.55029]
[1777892579111,38.4,78980.72,0.5,0.13913,8e-05,15.5298]
[1777892579661,38.4,78980.72,0.5,0.13913,8e-05,15.5298]
[1777892581828,38.4,78982.37,0.5,0.13925,8e-05,15.53963]
[1777892582449,38.39,78971.6,0.5,0.13835,8e-05,15.46925]
[1777892588127,38.39,78976.54,0.5,0.13873,8e-05,15.49899]
[1777892591552,38.39,78976.71,0.5,0.13874,8e-05,15.49938]
[1777892591611,38.39,78976.71,0.5,0.13874,8e-05,15.49938]
[1777892591953,38.39,78976.71,0.5,0.13874,8e-05,15.49938]
[1777892591988,38.39,78949.2,0.5,0.13648,8e-05,15.32165]
[1777892592125,38.39,78949.2,0.5,0.13648,8e-05,15.32165]
[1777892592334,38.39,78949.2,0.5,0.13648,8e-05,15.32165]
[1777892592680,38.39,78949.2,0.5,0.13648,8e-05,15.32165]
[1777892592785,38.39,78949.2,0.5,0.13648,8e-05,15.32165]
[1777892592887,38.39,78940.8,0.5,0.13579,8e-05,15.26705]
[1777892593308,38.39,78940.8,0.5,0.13579,8e-05,15.26705]
[1777892593355,38.39,78940.8,0.5,0.13579,8e-05,15.26705]
[1777892593741,38.39,78940.8,0.5,0.13579,8e-05,15.26705]
[1777892593789,38.39,78940.8,0.5,0.13579,8e-05,15.26705]
[1777892593796,38.39,78940.8,0.5,0.13579,8e-05,15.26705]
[1777892593848,38.39,78940.8,0.5,0.13579,8e-05,15.26705]
[1777892593891,38.39,78946.56,0.5,0.13626,8e-05,15.30409]
[1777892594462,38.39,78946.56,0.5,0.13626,8e-05,15.30409]
[1777892594555,38.39,78946.56,0.5,0.13626,8e-05,15.30409]
[1777892594687,38.39,78946.56,0.5,0.13626,8e-05,15.30409]
[1777892594726,38.39,78946.56,0.5,0.13626,8e-05,15.30409]
[1777892594754,38.39,78946.56,0.5,0.13626,8e-05,15.30409]
[1777892595576,38.39,78965.31,0.5,0.13779,8e-05,15.42483]
[1777892597151,38.39,78965.31,0.5,0.13779,8e-05,15.42466]
[1777892597486,38.39,78965.31,0.5,0.13779,8e-05,15.42466]
[1777892600016,38.38,78964.56,0.5,0.13771,8e-05,15.41872]
[1777892600113,38.38,78964.56,0.5,0.13771,8e-05,15.41872]
[1777892600396,38.38,78948.14,0.5,0.13637,8e-05,15.31289]
[1777892601412,38.38,78937.91,0.5,0.13554,8e-05,15.24676]
[1777892602718,38.38,78937.91,0.5,0.13554,8e-05,15.24676]
[1777892602724,38.38,78937.91,0.5,0.13554,8e-05,15.24676]
[1777892602859,38.38,78937.91,0.5,0.13554,8e-05,15.24676]
[1777892602879,38.38,78941.91,0.5,0.13585,8e-05,15.27184]
[1777892608269,38.38,78948.0,0.5,0.13632,8e-05,15.3094]
[1777892613281,38.37,78942.8,0.5,0.13585,8e-05,15.27004]
[1777892619346,38.37,78945.68,0.5,0.13606,8e-05,15.28664]
[1777892621873,38.37,78945.84,0.5,0.13607,8e-05,15.28734]
[1777892622042,38.37,78945.71,0.5,0.13605,8e-05,15.28584]
[1777892622205,38.37,78945.71,0.5,0.13605,8e-05,15.28584]
[1777892622268,38.37,78945.71,0.5,0.13605,8e-05,15.28584]
[1777892622329,38.37,78945.71,0.5,0.13605,8e-05,15.28584]
[1777892622387,38.37,78945.71,0.5,0.13605,8e-05,15.28584]
[1777892622416,38.37,78945.71,0.5,0.13605,8e-05,15.28584]
[1777892622456,38.37,78955.05,0.5,0.13681,8e-05,15.34602]
[1777892623030,38.37,78955.05,0.5,0.13681,8e-05,15.34602]
[1777892623562,38.37,78955.05,0.5,0.13681,8e-05,15.34602]
[1777892624711,38.37,78954.75,0.5,0.13678,8e-05,15.34376]
[1777892626104,38.37,78953.21,0.5,0.13665,8e-05,15.33351]
[1777892626602,38.37,78953.21,0.5,0.13665,8e-05,15.33351]
[1777892626625,38.37,78953.21,0.5,0.13665,8e-05,15.33351]
[1777892626639,38.37,78953.21,0.5,0.13665,8e-05,15.33351]
[1777892626684,38.37,78953.21,0.5,0.13665,8e-05,15.33351]
[1777892631142,38.37,78952.69,0.5,0.1366,8e-05,15.32946]
[1777892632150,38.37,78953.29,0.5,0.13665,8e-05,15.33319]
[1777892632185,38.37,78953.29,0.5,0.13665,8e-05,15.33319]
[1777892632193,38.37,78953.29,0.5,0.13665,8e-05,15.33319]
[1777892632211,38.37,78953.29,0.5,0.13665,8e-05,15.33319]
[1777892633012,38.36,78960.88,0.5,0.13726,8e-05,15.38181]
[1777892635054,38.36,78962.92,0.5,0.13742,8e-05,15.39476]
[1777892635457,38.36,78963.62,0.5,0.13748,8e-05,15.39904]
[1777892640492,38.36,78963.59,0.5,0.13746,8e-05,15.39758]
[1777892641067,38.36,78963.59,0.5,0.13746,8e-05,15.39758]
[1777892641923,38.36,78963.59,0.5,0.13746,8e-05,15.39758]
[1777892641984,38.36,78963.59,0.5,0.13746,8e-05,15.39758]
[1777892642016,38.36,78963.59,0.5,0.13746,8e-05,15.39758]
[1777892641931,38.36,78962.17,0.5,0.13734,8e-05,15.38793]
[1777892643075,38.36,78961.73,0.5,0.1373,8e-05,15.38509]
[1777892643513,38.36,78954.94,0.5,0.13674,8e-05,15.34106]
[1777892648548,38.36,78960.43,0.5,0.13716,8e-05,15.37439]
[1777892649148,38.36,78960.43,0.5,0.13716,8e-05,15.37439]
[1777892649556,38.35,78962.76,0.5,0.13735,8e-05,15.38895]
[1777892654590,38.35,78964.65,0.5,0.13747,8e-05,15.39873]
[1777892657422,38.35,78966.0,0.5,0.13757,8e-05,15.40647]
[1777892657953,38.35,78966.0,0.5,0.13757,8e-05,15.40647]
[1777892658025,38.35,78966.0,0.5,0.13757,8e-05,15.40647]
[1777892658619,38.35,78969.8,0.5,0.13787,8e-05,15.43003]
[1777892660004,38.35,78969.8,0.5,0.13787,8e-05,15.43003]
[1777892660889,38.34,78963.88,0.5,0.13738,8e-05,15.39132]
[1777892660932,38.34,78963.88,0.5,0.13738,8e-05,15.39132]
[1777892660986,38.34,78959.36,0.5,0.137,8e-05,15.36135]
[1777892661116,38.34,78959.36,0.5,0.137,8e-05,15.36135]
[1777892661266,38.34,78959.36,0.5,0.137,8e-05,15.36135]
[1777892661640,38.34,78959.36,0.5,0.137,8e-05,15.36135]
[1777892663450,38.34,78960.77,0.5,0.13711,8e-05,15.37006]
[1777892663656,38.34,78960.77,0.5,0.13711,8e-05,15.37006]
[1777892664095,38.34,78958.68,0.5,0.13693,8e-05,15.35618]
[1777892667351,38.34,78950.07,0.5,0.13622,8e-05,15.29959]
[1777892667676,38.34,78950.07,0.5,0.13622,8e-05,15.29959]
[1777892668963,38.34,78950.93,0.5,0.13628,8e-05,15.30486]
[1777892669027,38.34,78949.4,0.5,0.13615,8e-05,15.29444]
[1777892670139,38.34,78942.09,0.5,0.13555,8e-05,15.24707]
[1777892670394,38.34,78942.09,0.5,0.13555,8e-05,15.24707]
[1777892670542,38.34,78942.09,0.5,0.13555,8e-05,15.24707]
[1777892670855,38.34,78942.09,0.5,0.13555,8e-05,15.24707]
[1777892670900,38.34,78959.09,0.5,0.13694,8e-05,15.35668]
[1777892671927,38.34,78959.09,0.5,0.13694,8e-05,15.35668]
[1777892671944,38.34,78969.01,0.5,0.13771,8e-05,15.41601]
[1777892674861,38.34,78970.96,0.5,0.13787,8e-05,15.42842]
[1777892675033,38.34,78970.96,0.5,0.13787,8e-05,15.42842]
[1777892675044,38.34,78970.96,0.5,0.13787,8e-05,15.42842]
[1777892674927,38.33,78971.08,0.5,0.13787,8e-05,15.42883]
[1777892675123,38.33,78971.08,0.5,0.13787,8e-05,15.42883]
[1777892676809,38.33,78951.72,0.5,0.13629,8e-05,15.30372]
[1777892677405,38.33,78951.72,0.5,0.13629,8e-05,15.30372]
[1777892677491,38.33,78951.72,0.5,0.13629,8e-05,15.30372]
[1777892677537,38.33,78951.72,0.5,0.13629,8e-05,15.30372]
[1777892677641,38.33,78951.72,0.5,0.13629,8e-05,15.30372]
[1777892677653,38.33,78951.72,0.5,0.13629,8e-05,15.30372]
[1777892677715,38.33,78951.72,0.5,0.13629,8e-05,15.30372]
[1777892677720,38.33,78951.72,0.5,0.13629,8e-05,15.30372]
[1777892677751,38.33,78952.41,0.5,0.13634,8e-05,15.30778]
[1777892679049,38.33,78952.41,0.5,0.13634,8e-05,15.30778]
[1777892679089,38.33,78956.22,0.5,0.13665,8e-05,15.33197]
[1777892679115,38.33,78956.22,0.5,0.13665,8e-05,15.33197]
[1777892679254,38.33,78956.22,0.5,0.13665,8e-05,15.33197]
[1777892679298,38.33,78956.22,0.5,0.13665,8e-05,15.33197]
[1777892679478,38.33,78956.22,0.5,0.13665,8e-05,15.33197]
[1777892680021,38.33,78958.16,0.5,0.13679,8e-05,15.34369]
[1777892681342,38.33,78958.46,0.5,0.13682,8e-05,15.34563]
[1777892681528,38.33,78958.46,0.5,0.13682,8e-05,15.34563]
[1777892684419,38.33,78959.91,0.5,0.13693,8e-05,15.35408]
[1777892685546,38.33,78959.85,0.5,0.13692,8e-05,15.35338]
[1777892687825,38.33,78963.68,0.5,0.13722,8e-05,15.37719]
[1777892687892,38.33,78963.68,0.5,0.13722,8e-05,15.37719]
[1777892689227,38.33,78955.22,0.5,0.13652,8e-05,15.32192]
[1777892694873,38.32,78949.77,0.5,0.13605,8e-05,15.28531]
[1777892699905,38.32,78948.0,0.5,0.1359,8e-05,15.27282]
[1777892704942,38.32,78947.56,0.5,0.13585,8e-05,15.269]
[1777892709977,38.32,78947.78,0.5,0.13584,8e-05,15.26867]
[1777892715012,38.31,78951.74,0.5,0.13613,8e-05,15.29145]
[1777892717897,38.31,78955.24,0.5,0.13641,8e-05,15.31359]
[1777892718042,38.31,78955.24,0.5,0.13641,8e-05,15.31359]
[1777892718051,38.31,78971.04,0.5,0.1377,8e-05,15.41562]
[1777892720272,38.31,78973.71,0.5,0.13791,8e-05,15.43198]
[1777892720693,38.31,78973.71,0.5,0.13791,8e-05,15.43198]
[1777892721972,38.31,78974.0,0.5,0.13793,8e-05,15.43347]
[1777892722060,38.31,78974.0,0.5,0.13793,8e-05,15.43347]
[1777892723410,38.3,78969.86,0.5,0.13758,8e-05,15.40595]
[1777892723642,38.3,78969.86,0.5,0.13758,8e-05,15.40595]
[1777892724214,38.3,78969.32,0.5,0.13753,8e-05,15.40211]
[1777892724328,38.3,78969.32,0.5,0.13753,8e-05,15.40211]
[1777892724386,38.3,78969.32,0.5,0.13753,8e-05,15.40211]
[1777892724434,38.3,78969.32,0.5,0.13753,8e-05,15.40211]
[1777892724622,38.3,78969.32,0.5,0.13753,8e-05,15.40211]
[1777892724827,38.3,78969.32,0.5,0.13753,8e-05,15.40211]
[1777892724905,38.3,78969.32,0.5,0.13753,8e-05,15.40211]
[1777892724931,38.3,78969.32,0.5,0.13753,8e-05,15.40211]
[1777892725047,38.3,78969.32,0.5,0.13753,8e-05,15.40211]
[1777892725090,38.3,78958.72,0.5,0.13665,8e-05,15.33307]
[1777892726096,38.3,78946.04,0.5,0.13562,8e-05,15.25078]
[1777892730188,38.3,78939.44,0.5,0.13506,8e-05,15.2068]
[1777892730213,38.3,78939.44,0.5,0.13506,8e-05,15.2068]
[1777892731131,38.3,78938.76,0.5,0.13497,8e-05,15.19796]
[1777892732080,38.3,78938.76,0.5,0.13497,8e-05,15.19796]
[1777892732138,38.3,78938.22,0.5,0.13493,8e-05,15.19417]
[1777892737173,38.29,78933.79,0.5,0.13454,8e-05,15.16373]
[1777892742304,38.29,78931.97,0.5,0.13437,8e-05,15.14998]
[1777892747421,38.29,78938.45,0.5,0.13487,8e-05,15.19014]
[1777892749182,38.28,78940.37,0.5,0.13501,8e-05,15.20141]
[1777892750160,38.28,78947.79,0.5,0.13561,8e-05,15.24861]
[1777892750326,38.28,78947.79,0.5,0.13561,8e-05,15.24861]
[1777892750348,38.28,78947.79,0.5,0.13561,8e-05,15.24861]
[1777892750371,38.28,78952.74,0.5,0.13601,8e-05,15.28056]
[1777892752334,38.28,78953.21,0.5,0.13605,8e-05,15.28343]
[1777892755578,38.28,78952.31,0.5,0.13596,8e-05,15.27699]
[1777892756672,38.28,78951.41,0.5,0.13589,8e-05,15.27098]
[1777892758391,38.28,78941.44,0.5,0.13507,8e-05,15.20567]
[1777892758426,38.28,78941.15,0.5,0.13504,8e-05,15.2038]
[1777892763957,38.28,78949.88,0.5,0.13573,8e-05,15.25879]
[1777892766385,38.27,78949.72,0.5,0.13571,8e-05,15.25657]
[1777892770541,38.27,78953.71,0.5,0.13601,8e-05,15.28096]
[1777892770858,38.27,78953.71,0.5,0.13601,8e-05,15.28096]
[1777892777456,38.27,78949.32,0.5,0.13564,8e-05,15.25134]
[1777892778711,38.27,78949.32,0.5,0.13564,8e-05,15.25134]
[1777892778952,38.27,78949.32,0.5,0.13564,8e-05,15.25134]
[1777892778982,38.27,78949.32,0.5,0.13564,8e-05,15.25134]
[1777892779183,38.27,78949.32,0.5,0.13564,8e-05,15.25134]
[1777892779207,38.27,78951.18,0.5,0.13578,8e-05,15.26282]
[1777892779222,38.27,78951.18,0.5,0.13578,8e-05,15.26282]
[1777892779751,38.27,78965.91,0.5,0.13699,8e-05,15.35798]
[1777892782580,38.27,78969.39,0.5,0.13727,8e-05,15.38016]
[1777892782790,38.27,78969.39,0.5,0.13727,8e-05,15.38016]
[1777892782824,38.27,78969.39,0.5,0.13727,8e-05,15.38016]
[1777892782908,38.27,78968.65,0.5,0.1372,8e-05,15.37502]
[1777892784763,38.27,78968.65,0.5,0.1372,8e-05,15.37467]
[1777892784848,38.26,78965.13,0.5,0.1369,8e-05,15.35156]
[1777892789867,38.26,78963.74,0.5,0.13677,8e-05,15.34093]
[1777892791920,38.26,78963.74,0.5,0.13676,8e-05,15.3406]
[1777892792352,38.26,78963.61,0.5,0.13671,8e-05,15.33494]
[1777892792384,38.26,78963.61,0.5,0.13671,8e-05,15.33494]
[1777892792780,38.26,78963.61,0.5,0.13671,8e-05,15.33494]
[1777892794339,38.26,78965.39,0.5,0.13686,8e-05,15.34611]
[1777892795153,38.26,78973.19,0.5,0.13749,8e-05,15.39581]
[1777892796829,38.26,78973.19,0.5,0.13749,8e-05,15.39581]
[1777892796866,38.26,78973.19,0.5,0.13749,8e-05,15.39581]
[1777892796967,38.26,78978.44,0.5,0.1379,8e-05,15.42889]
[1777892802634,38.25,78976.5,0.5,0.13771,8e-05,15.41396]
[1777892805804,38.25,78976.0,0.5,0.13766,8e-05,15.40979]
[1777892806668,38.25,78975.15,0.5,0.13759,8e-05,15.40382]
[1777892806720,38.25,78970.65,0.5,0.13721,8e-05,15.37425]
[1777892807320,38.25,78970.65,0.5,0.13721,8e-05,15.37425]
[1777892807670,38.25,78970.65,0.5,0.1372,8e-05,15.37378]
[1777892812706,38.24,78963.37,0.5,0.13658,8e-05,15.32479]
[1777892817865,38.24,78961.46,0.5,0.13641,8e-05,15.31098]
[1777892821441,38.24,78961.04,0.5,0.13635,8e-05,15.30685]
[1777892821600,38.24,78961.04,0.5,0.13635,8e-05,15.30685]
[1777892821786,38.24,78954.42,0.5,0.13581,8e-05,15.26371]
[1777892823129,38.24,78954.42,0.5,0.13581,8e-05,15.26371]
[1777892823193,38.23,78950.06,0.5,0.13545,8e-05,15.23488]
[1777892828821,38.23,78948.99,0.5,0.13534,8e-05,15.22677]
[1777892829385,38.23,78948.99,0.5,0.13534,8e-05,15.22677]
[1777892829830,38.23,78948.77,0.5,0.13532,8e-05,15.22511]
[1777892831156,38.23,78948.77,0.5,0.13532,8e-05,15.22511]
[1777892831162,38.23,78948.77,0.5,0.13532,8e-05,15.22511]
[1777892831244,38.23,78949.01,0.5,0.13534,8e-05,15.2262]
[1777892831566,38.23,78949.01,0.5,0.13534,8e-05,15.2262]
[1777892832428,38.23,78949.01,0.5,0.13534,8e-05,15.2262]
[1777892834131,38.23,78949.86,0.5,0.1354,8e-05,15.23146]
[1777892834605,38.23,78949.55,0.5,0.13537,8e-05,15.229]
[1777892838515,38.23,78955.35,0.5,0.13584,8e-05,15.26579]
[1777892838968,38.23,78955.35,0.5,0.13584,8e-05,15.26579]
[1777892841337,38.23,78960.15,0.5,0.13622,8e-05,15.29597]
[1777892841496,38.23,78960.15,0.5,0.13622,8e-05,15.29597]
[1777892843015,38.23,78960.01,0.5,0.1362,8e-05,15.29476]
[1777892843499,38.22,78959.62,0.5,0.13616,8e-05,15.29163]
[1777892844162,38.22,78959.62,0.5,0.13616,8e-05,15.29163]
[1777892844582,38.22,78960.75,0.5,0.13625,8e-05,15.29864]
[1777892846945,38.22,78960.63,0.5,0.13624,8e-05,15.29756]
[1777892847376,38.22,78962.33,0.5,0.13637,8e-05,15.30824]
[1777892847381,38.22,78962.33,0.5,0.13637,8e-05,15.30824]
[1777892847960,38.22,78962.38,0.5,0.13637,8e-05,15.30826]
[1777892848967,38.22,78973.92,0.5,0.13731,8e-05,15.38262]
[1777892849428,38.22,78973.92,0.5,0.13731,8e-05,15.38262]
[1777892850282,38.22,78976.91,0.5,0.13755,8e-05,15.40123]
[1777892850884,38.22,78976.91,0.5,0.13755,8e-05,15.40123]
[1777892850985,38.22,78977.59,0.5,0.1376,8e-05,15.40564]
[1777892852216,38.22,78977.59,0.5,0.1376,8e-05,15.40564]
[1777892852273,38.22,78977.4,0.5,0.13755,8e-05,15.39936]
[1777892853309,38.22,78977.4,0.5,0.13755,8e-05,15.39936]
[1777892854002,38.22,78977.14,0.5,0.13752,8e-05,15.39722]
[1777892855835,38.22,78976.05,0.5,0.13742,8e-05,15.38971]
[1777892856016,38.21,78975.95,0.5,0.13741,8e-05,15.38861]
[1777892859369,38.21,78975.38,0.5,0.13734,8e-05,15.38358]
[1777892860043,38.21,78973.38,0.5,0.13717,8e-05,15.37019]
[1777892861375,38.21,78974.25,0.5,0.13724,8e-05,15.37538]
[1777892861456,38.21,78974.25,0.5,0.13724,8e-05,15.37538]
[1777892861546,38.21,78974.25,0.5,0.13724,8e-05,15.37538]
[1777892861928,38.21,78974.25,0.5,0.13724,8e-05,15.37538]
[1777892862057,38.21,78974.04,0.5,0.13722,8e-05,15.3736]
[1777892863573,38.21,78964.72,0.5,0.13644,8e-05,15.31241]
[1777892866334,38.21,78961.03,0.5,0.13613,8e-05,15.28787]
[1777892866938,38.21,78961.03,0.5,0.13613,8e-05,15.28787]
[1777892869154,38.2,78971.59,0.5,0.13698,8e-05,15.35488]
[1777892875008,38.2,78974.42,0.5,0.13718,8e-05,15.37109]
[1777892879508,38.2,78973.26,0.5,0.13706,8e-05,15.36152]
[1777892879722,38.2,78973.26,0.5,0.13706,8e-05,15.36152]
[1777892882197,38.19,78961.55,0.5,0.13609,8e-05,15.2846]
[1777892887234,38.19,78957.77,0.5,0.13576,8e-05,15.25873]
[1777892889111,38.19,78957.67,0.5,0.13575,8e-05,15.25781]
[1777892889874,38.19,78957.07,0.5,0.1357,8e-05,15.25365]
[1777892890271,38.19,78947.03,0.5,0.13488,8e-05,15.18846]
[1777892895291,38.19,78950.04,0.5,0.13511,8e-05,15.20695]
[1777892900324,38.18,78953.38,0.5,0.13537,8e-05,15.22748]
[1777892904619,38.18,78953.54,0.5,0.13537,8e-05,15.22781]
[1777892904663,38.18,78953.54,0.5,0.13537,8e-05,15.22781]
[1777892904748,38.18,78953.66,0.5,0.13538,8e-05,15.22835]
[1777892906122,38.18,78953.66,0.5,0.13538,8e-05,15.22835]
[1777892906670,38.18,78959.73,0.5,0.13587,8e-05,15.26715]
[1777892912409,38.18,78963.04,0.5,0.13608,8e-05,15.28263]
[1777892914185,38.18,78963.04,0.5,0.13608,8e-05,15.28263]
[1777892915177,38.18,78963.52,0.5,0.13611,8e-05,15.28514]
[1777892920498,38.17,78972.04,0.5,0.13679,8e-05,15.33872]
[1777892925071,38.17,78971.48,0.5,0.13672,8e-05,15.33355]
[1777892925139,38.17,78971.61,0.5,0.13673,8e-05,15.33364]
[1777892929135,38.17,78971.28,0.5,0.13669,8e-05,15.33075]
[1777892929182,38.17,78980.75,0.5,0.13746,8e-05,15.39134]
[1777892931131,38.17,78991.46,0.5,0.13833,8e-05,15.46034]
[1777892936303,38.16,78998.38,0.5,0.13888,8e-05,15.50349]
[1777892941355,38.16,79000.26,0.5,0.13902,8e-05,15.51433]
[1777892941730,38.16,78998.66,0.5,0.13888,8e-05,15.50359]
[1777892942448,38.16,78995.12,0.5,0.13859,8e-05,15.48027]
[1777892943115,38.16,78995.12,0.5,0.13859,8e-05,15.48027]
[1777892943128,38.16,78991.38,0.5,0.13827,8e-05,15.45566]
[1777892944473,38.16,78991.38,0.5,0.13826,8e-05,15.45511]
[1777892944633,38.16,78992.46,0.5,0.13835,8e-05,15.46185]
[1777892949668,38.15,78993.66,0.5,0.13843,8e-05,15.46817]
[1777892954707,38.15,78993.55,0.5,0.1384,8e-05,15.466]
[1777892955938,38.15,78993.55,0.5,0.1384,8e-05,15.466]
[1777892956089,38.15,78993.55,0.5,0.1384,8e-05,15.466]
[1777892956171,38.15,78995.36,0.5,0.13855,8e-05,15.47745]
[1777892961756,38.14,78999.52,0.5,0.13887,8e-05,15.50245]
[1777892964465,38.14,79000.18,0.5,0.13891,8e-05,15.50602]
[1777892969812,38.14,79001.24,0.5,0.13897,8e-05,15.51072]
[1777892970762,38.14,79001.24,0.5,0.13897,8e-05,15.51072]
[1777892970870,38.14,79003.33,0.5,0.13914,8e-05,15.52393]
[1777892975871,38.13,79003.61,0.5,0.13911,8e-05,15.52007]
[1777892981896,38.13,79000.89,0.5,0.13885,8e-05,15.49974]
[1777892984700,38.13,79000.73,0.5,0.13883,8e-05,15.498]
[1777892989951,38.12,79005.29,0.5,0.13918,8e-05,15.52547]
[1777892991623,38.12,79006.7,0.5,0.13929,8e-05,15.53388]
[1777892991965,38.12,79006.81,0.5,0.13929,8e-05,15.5346]
[1777892996370,38.12,79019.96,0.5,0.14036,8e-05,15.61794]
[1777893000489,38.1,79022.52,0.5,0.14044,8e-05,15.62408]
[1777893001853,38.1,79024.05,0.5,0.14056,8e-05,15.63353]
[1777893003139,38.09,79030.32,0.5,0.14107,8e-05,15.67355]
[1777893005123,38.09,79031.01,0.5,0.14112,8e-05,15.67773]
[1777893005153,38.09,79031.01,0.5,0.14112,8e-05,15.67773]
[1777893011892,38.09,79024.85,0.5,0.14058,8e-05,15.6358]
[1777893017144,38.09,79025.03,0.5,0.14058,8e-05,15.63519]
[1777893022179,38.08,79024.81,0.5,0.14054,8e-05,15.63255]
[1777893023108,38.08,79024.81,0.5,0.14054,8e-05,15.63255]
[1777893023185,38.08,79024.77,0.5,0.14054,8e-05,15.63206]
[1777893028220,38.08,79024.82,0.5,0.14052,8e-05,15.63101]
[1777893031431,38.08,79024.58,0.5,0.1405,8e-05,15.62922]
[1777893031439,38.08,79027.78,0.5,0.14073,8e-05,15.64546]
[1777893037283,38.08,79030.74,0.5,0.14096,8e-05,15.66323]
[1777893038950,38.07,79030.93,0.5,0.14097,8e-05,15.6642]
[1777893038991,38.07,79030.93,0.5,0.14097,8e-05,15.6642]
[1777893039387,38.07,79030.93,0.5,0.14097,8e-05,15.6642]
[1777893039435,38.07,79030.93,0.5,0.14097,8e-05,15.6642]
[1777893039525,38.07,79032.76,0.5,0.14112,8e-05,15.67585]
[1777893039616,38.07,79032.76,0.5,0.14112,8e-05,15.67585]
[1777893041587,38.07,79037.76,0.5,0.14153,8e-05,15.70789]
[1777893047356,38.07,79039.95,0.5,0.14169,8e-05,15.72015]
[1777893048478,38.07,79039.95,0.5,0.14169,8e-05,15.72015]
[1777893049368,38.07,79048.12,0.5,0.14237,8e-05,15.77276]
[1777893051710,38.07,79052.31,0.5,0.14271,8e-05,15.79923]
[1777893055736,38.06,79050.39,0.5,0.14253,8e-05,15.78488]
[1777893056420,38.06,79049.53,0.5,0.14245,8e-05,15.77881]
[1777893061275,38.06,79050.45,0.5,0.1425,8e-05,15.78306]
[1777893061933,38.06,79041.02,0.5,0.1417,8e-05,15.72108]
[1777893067497,38.05,79045.74,0.5,0.14207,8e-05,15.74968]
[1777893072182,38.05,79044.21,0.5,0.14192,8e-05,15.73853]
[1777893077132,38.05,79033.49,0.5,0.141,8e-05,15.6671]
[1777893079375,38.04,79033.55,0.5,0.141,8e-05,15.66659]
[1777893079404,38.04,79033.55,0.5,0.141,8e-05,15.66659]
[1777893080216,38.04,79033.19,0.5,0.14096,8e-05,15.66365]
[1777893080846,38.04,79033.03,0.5,0.14094,8e-05,15.66232]
[1777893081262,38.04,79033.03,0.5,0.14094,8e-05,15.66232]
[1777893084394,38.04,79029.14,0.5,0.14061,8e-05,15.63639]
[1777893084915,38.04,79028.61,0.5,0.14056,8e-05,15.63242]
[1777893084955,38.04,79028.61,0.5,0.14056,8e-05,15.63242]
[1777893085542,38.04,79026.26,0.5,0.14036,8e-05,15.6171]
[1777893085569,38.04,79026.26,0.5,0.14036,8e-05,15.6171]
[1777893085834,38.04,79012.77,0.5,0.13923,8e-05,15.52918]
[1777893090895,38.03,79011.39,0.5,0.13907,8e-05,15.51679]
[1777893096701,38.03,79013.97,0.5,0.13922,8e-05,15.52644]
[1777893101736,38.02,79011.38,0.5,0.13898,8e-05,15.50793]
[1777893106014,38.02,79011.19,0.5,0.13895,8e-05,15.50532]
[1777893106111,38.02,79011.19,0.5,0.13895,8e-05,15.50532]
[1777893107062,38.02,79010.32,0.5,0.13887,8e-05,15.49911]
[1777893107097,38.02,79010.32,0.5,0.13887,8e-05,15.49911]
[1777893107531,38.02,79010.32,0.5,0.13887,8e-05,15.49911]
[1777893107478,38.02,78991.01,0.5,0.13726,8e-05,15.37285]
[1777893108373,38.02,78991.01,0.5,0.13726,8e-05,15.37285]
[1777893108406,38.02,78991.01,0.5,0.13726,8e-05,15.37285]
[1777893109100,38.02,78982.19,0.5,0.13653,8e-05,15.31512]
[1777893109147,38.02,78982.19,0.5,0.13653,8e-05,15.31512]
[1777893110423,38.02,78980.98,0.5,0.13643,8e-05,15.30697]
[1777893110464,38.02,78980.98,0.5,0.13643,8e-05,15.30697]
[1777893111104,38.02,78980.26,0.5,0.13636,8e-05,15.302]
[1777893111141,38.02,78980.26,0.5,0.13636,8e-05,15.302]
[1777893111719,38.02,78977.94,0.5,0.13617,8e-05,15.28665]
[1777893112334,38.02,78977.94,0.5,0.13617,8e-05,15.28665]
[1777893113677,38.02,78978.93,0.5,0.13624,8e-05,15.29256]
[1777893114401,38.02,78978.64,0.5,0.13622,8e-05,15.2904]
[1777893116087,38.02,78976.7,0.5,0.13605,8e-05,15.27752]
[1777893117881,38.01,78975.32,0.5,0.13593,8e-05,15.26804]
[1777893123743,38.01,78973.08,0.5,0.13573,8e-05,15.2521]
[1777893128926,38.01,78975.57,0.5,0.13592,8e-05,15.26689]
[1777893132260,38.01,78975.37,0.5,0.1359,8e-05,15.26509]
[1777893135912,38.01,78979.65,0.5,0.13623,8e-05,15.29189]
[1777893137918,38.0,78979.22,0.5,0.13619,8e-05,15.28852]
[1777893143028,38.0,78979.93,0.5,0.13623,8e-05,15.29191]
[1777893144000,38.0,78974.87,0.5,0.13581,8e-05,15.25839]
[1777893146398,38.0,78968.74,0.5,0.1353,8e-05,15.21804]
[1777893152086,38.0,78970.73,0.5,0.13541,8e-05,15.22522]
[1777893157121,37.99,78975.06,0.5,0.13575,8e-05,15.25223]
[1777893158304,37.99,78975.06,0.5,0.13575,8e-05,15.25223]
[1777893160115,37.99,78975.68,0.5,0.1358,8e-05,15.25576]
[1777893160154,37.99,78975.68,0.5,0.1358,8e-05,15.25576]
[1777893160843,37.99,78978.38,0.5,0.13602,8e-05,15.27304]
[1777893160875,37.99,78978.38,0.5,0.13602,8e-05,15.27304]
[1777893160983,37.99,78978.38,0.5,0.13602,8e-05,15.27304]
[1777893161025,37.99,78978.38,0.5,0.13602,8e-05,15.27304]
[1777893162203,37.99,78979.89,0.5,0.13614,8e-05,15.28257]
[1777893168199,37.99,78989.38,0.5,0.13689,8e-05,15.34188]
[1777893173233,37.98,78994.52,0.5,0.13728,8e-05,15.37343]
[1777893178267,37.98,78996.13,0.5,0.13739,8e-05,15.38186]
[1777893183303,37.98,78999.39,0.5,0.13763,8e-05,15.40105]
[1777893188338,37.97,79004.58,0.5,0.13803,8e-05,15.43266]
[1777893190485,37.97,79005.24,0.5,0.13808,8e-05,15.43651]
[1777893190528,37.97,79011.13,0.5,0.13857,8e-05,15.47446]
[1777893195651,37.96,79011.06,0.5,0.13853,8e-05,15.47148]
[1777893201429,37.96,79010.21,0.5,0.13842,8e-05,15.4629]
[1777893207471,37.95,79011.09,0.5,0.13845,8e-05,15.46564]
[1777893213513,37.95,79011.09,0.5,0.13838,8e-05,15.45852]
[1777893214505,37.95,79011.09,0.5,0.13838,8e-05,15.45852]
[1777893214721,37.94,79011.72,0.5,0.13842,8e-05,15.46165]
[1777893215527,37.94,79011.72,0.5,0.13842,8e-05,15.46165]
[1777893217665,37.94,79011.99,0.5,0.13844,8e-05,15.46291]
[1777893218548,37.94,79014.45,0.5,0.13863,8e-05,15.47795]
[1777893218998,37.94,79014.45,0.5,0.13863,8e-05,15.47795]
[1777893220795,37.94,79009.78,0.5,0.13823,8e-05,15.44645]
[1777893221577,37.94,79009.78,0.5,0.13823,8e-05,15.44645]
[1777893221582,37.94,79004.85,0.5,0.13781,8e-05,15.41381]
[1777893224592,37.94,78993.86,0.5,0.13689,8e-05,15.3409]
[1777893229663,37.93,78994.84,0.5,0.13695,8e-05,15.3457]
[1777893235668,37.93,78999.62,0.5,0.13731,8e-05,15.37451]
[1777893240703,37.92,79006.85,0.5,0.13788,8e-05,15.41971]
[1777893241041,37.92,79006.85,0.5,0.13788,8e-05,15.41971]
[1777893241710,37.92,79008.84,0.5,0.13804,8e-05,15.43228]
[1777893243292,37.92,79013.26,0.5,0.1384,8e-05,15.46068]
[1777893243393,37.92,79015.1,0.5,0.13856,8e-05,15.4727]
[1777893243857,37.92,79015.1,0.5,0.13856,8e-05,15.4727]
[1777893243866,37.92,79017.16,0.5,0.13872,8e-05,15.48568]
[1777893245157,37.92,79017.16,0.5,0.13872,8e-05,15.48568]
[1777893245945,37.92,79018.17,0.5,0.1388,8e-05,15.49178]
[1777893246538,37.92,79018.17,0.5,0.1388,8e-05,15.49178]
[1777893246593,37.92,79018.17,0.5,0.1388,8e-05,15.49178]
[1777893246694,37.92,79018.41,0.5,0.13881,8e-05,15.49284]
[1777893247297,37.92,79018.41,0.5,0.13881,8e-05,15.49284]
[1777893247855,37.92,79021.66,0.5,0.13908,8e-05,15.51357]
[1777893250398,37.92,79024.17,0.5,0.13927,8e-05,15.52887]
[1777893253164,37.91,79025.84,0.5,0.13939,8e-05,15.53809]
[1777893253950,37.91,79026.14,0.5,0.13941,8e-05,15.53947]
[1777893254040,37.91,79026.14,0.5,0.1394,8e-05,15.5389]
[1777893257587,37.91,79026.14,0.5,0.13939,8e-05,15.53832]
[1777893257688,37.9,79026.1,0.5,0.13937,8e-05,15.53633]
[1777893258265,37.9,79026.1,0.5,0.13937,8e-05,15.53633]
[1777893258284,37.9,79026.11,0.5,0.13937,8e-05,15.53639]
[1777893261023,37.9,79026.54,0.5,0.13939,8e-05,15.53805]
[1777893261048,37.9,79026.54,0.5,0.13939,8e-05,15.53805]
[1777893261703,37.9,79026.92,0.5,0.13941,8e-05,15.53965]
[1777893262654,37.9,79026.92,0.5,0.13941,8e-05,15.53965]
[1777893263664,37.9,79048.75,0.5,0.14124,8e-05,15.68215]
[1777893263963,37.9,79048.75,0.5,0.14124,8e-05,15.68215]
[1777893263971,37.9,79048.75,0.5,0.14124,8e-05,15.68215]
[1777893264297,37.9,79048.75,0.5,0.14124,8e-05,15.68215]
[1777893264354,37.9,79057.27,0.5,0.14195,8e-05,15.73769]
[1777893266705,37.9,79051.11,0.5,0.14143,8e-05,15.69701]
[1777893266718,37.9,79051.11,0.5,0.14143,8e-05,15.69701]
[1777893266727,37.9,79051.32,0.5,0.14144,8e-05,15.69782]
[1777893267627,37.9,79051.32,0.5,0.14144,8e-05,15.69782]
[1777893267646,37.9,79051.16,0.5,0.14143,8e-05,15.69678]
[1777893268886,37.9,79057.4,0.5,0.14195,8e-05,15.73737]
[1777893269486,37.9,79063.28,0.5,0.14244,8e-05,15.77556]
[1777893271006,37.9,79063.21,0.5,0.14243,8e-05,15.77471]
[1777893271665,37.9,79063.21,0.5,0.14243,8e-05,15.77471]
[1777893271517,37.89,79059.18,0.5,0.14205,8e-05,15.74374]
[1777893272305,37.89,79053.9,0.5,0.1416,8e-05,15.70878]
[1777893273388,37.89,79053.9,0.5,0.1416,8e-05,15.70878]
[1777893279349,37.89,79055.82,0.5,0.14174,8e-05,15.71952]
[1777893285020,37.89,79050.43,0.5,0.14126,8e-05,15.68225]
[1777893287963,37.89,79051.06,0.5,0.14131,8e-05,15.68588]
[1777893289090,37.88,79044.53,0.5,0.14075,8e-05,15.64287]
[1777893289219,37.88,79044.53,0.5,0.14075,8e-05,15.64287]
[1777893289563,37.88,79044.53,0.5,0.14075,8e-05,15.64287]
[1777893289586,37.88,79033.62,0.5,0.13983,8e-05,15.57127]
[1777893294039,37.88,79032.0,0.5,0.13969,8e-05,15.56033]
[1777893294284,37.88,79032.0,0.5,0.13969,8e-05,15.56033]
[1777893294338,37.88,79043.2,0.5,0.14063,8e-05,15.63356]
[1777893300125,37.88,79045.28,0.5,0.14079,8e-05,15.64585]
[1777893302434,37.88,79044.86,0.5,0.14075,8e-05,15.64288]
[1777893302631,37.88,79044.86,0.5,0.14075,8e-05,15.64288]
[1777893304504,37.88,79043.42,0.5,0.14062,8e-05,15.63302]
[1777893304709,37.88,79043.42,0.5,0.14062,8e-05,15.63302]
[1777893304573,37.88,79031.89,0.5,0.13965,8e-05,15.55741]
[1777893305103,37.88,79031.89,0.5,0.13965,8e-05,15.55741]
[1777893307589,37.88,79033.23,0.5,0.13976,8e-05,15.56595]
[1777893312262,37.88,79043.31,0.5,0.1406,8e-05,15.63107]
[1777893312364,37.88,79043.31,0.5,0.1406,8e-05,15.63107]
[1777893312413,37.88,79044.59,0.5,0.1407,8e-05,15.63923]
[1777893318250,37.87,79050.68,0.5,0.1412,8e-05,15.67745]
[1777893322811,37.87,79051.76,0.5,0.14127,8e-05,15.68342]
[1777893323336,37.87,79051.76,0.5,0.14127,8e-05,15.68342]
[1777893326079,37.87,79045.13,0.5,0.1407,8e-05,15.6393]
[1777893327986,37.87,79042.12,0.5,0.14044,8e-05,15.6192]
[1777893328321,37.87,79042.07,0.5,0.14044,8e-05,15.61868]
[1777893330720,37.87,79042.93,0.5,0.14051,8e-05,15.62412]
[1777893331378,37.87,79041.71,0.5,0.1404,8e-05,15.61594]
[1777893331689,37.87,79031.43,0.5,0.13951,8e-05,15.54429]
[1777893332136,37.87,79031.43,0.5,0.13951,8e-05,15.54429]
[1777893332522,37.87,79031.43,0.5,0.13951,8e-05,15.54429]
[1777893333241,37.87,79023.2,0.5,0.13882,8e-05,15.49035]
[1777893333357,37.87,79023.2,0.5,0.13882,8e-05,15.49034]
[1777893335370,37.87,79013.4,0.5,0.138,8e-05,15.42588]
[1777893337050,37.87,79010.64,0.5,0.13776,8e-05,15.40769]
[1777893338826,37.86,79007.42,0.5,0.13749,8e-05,15.38586]
[1777893340145,37.86,79008.16,0.5,0.13754,8e-05,15.39034]
[1777893340157,37.86,79008.16,0.5,0.13754,8e-05,15.39034]
[1777893345442,37.86,79009.64,0.5,0.13764,8e-05,15.39772]
[1777893350479,37.85,79017.9,0.5,0.1383,8e-05,15.4496]
[1777893355503,37.85,79014.48,0.5,0.13799,8e-05,15.42553]
[1777893356302,37.85,79014.3,0.5,0.13797,8e-05,15.42395]
[1777893356521,37.85,79014.3,0.5,0.13796,8e-05,15.42354]
[1777893360353,37.85,79010.91,0.5,0.13767,8e-05,15.40023]
[1777893360548,37.85,79011.17,0.5,0.13768,8e-05,15.40156]
[1777893362102,37.85,79011.6,0.5,0.13771,8e-05,15.404]
[1777893362563,37.85,79012.13,0.5,0.13775,8e-05,15.40709]
[1777893363570,37.85,79021.7,0.5,0.13855,8e-05,15.46956]
[1777893366152,37.84,79025.14,0.5,0.13883,8e-05,15.49161]
[1777893366191,37.84,79025.14,0.5,0.13883,8e-05,15.49161]
[1777893370750,37.84,79032.45,0.5,0.13944,8e-05,15.53904]
[1777893370939,37.84,79032.45,0.5,0.13944,8e-05,15.53904]
[1777893371342,37.84,79030.93,0.5,0.13931,8e-05,15.52902]
[1777893371814,37.84,79030.93,0.5,0.13931,8e-05,15.52902]
[1777893371691,37.84,79012.28,0.5,0.13775,8e-05,15.40694]
[1777893372501,37.84,79012.28,0.5,0.13775,8e-05,15.40694]
[1777893372634,37.84,79012.8,0.5,0.13779,8e-05,15.41002]
[1777893373544,37.84,79012.8,0.5,0.13779,8e-05,15.41002]
[1777893373642,37.84,79013.6,0.5,0.13785,8e-05,15.4151]
[1777893377973,37.84,79016.75,0.5,0.13811,8e-05,15.43504]
[1777893378477,37.84,79016.75,0.5,0.13811,8e-05,15.43504]
[1777893382789,37.84,79020.8,0.5,0.13844,8e-05,15.46083]
[1777893383713,37.84,79020.64,0.5,0.13842,8e-05,15.45935]
[1777893384167,37.84,79020.64,0.5,0.13842,8e-05,15.45935]
[1777893384673,37.84,79020.64,0.5,0.13842,8e-05,15.45935]
[1777893389755,37.84,79034.6,0.5,0.13957,8e-05,15.54959]
[1777893389979,37.84,79034.6,0.5,0.13957,8e-05,15.54959]
[1777893390024,37.84,79034.6,0.5,0.13957,8e-05,15.54959]
[1777893392778,37.84,79047.16,0.5,0.14059,8e-05,15.62748]
[1777893396139,37.83,79043.97,0.5,0.14032,8e-05,15.60604]
[1777893396805,37.83,79047.64,0.5,0.14062,8e-05,15.62994]
[1777893398791,37.83,79048.99,0.5,0.14073,8e-05,15.6386]
[1777893400803,37.83,79047.22,0.5,0.14058,8e-05,15.62641]
[1777893400833,37.83,79046.97,0.5,0.14055,8e-05,15.62459]
[1777893405868,37.83,79047.22,0.5,0.14056,8e-05,15.62528]
[1777893407715,37.83,79045.56,0.5,0.14042,8e-05,15.61422]
[1777893407727,37.83,79045.56,0.5,0.14042,8e-05,15.61422]
[1777893407731,37.83,79045.56,0.5,0.14042,8e-05,15.61422]
[1777893407883,37.83,79045.36,0.5,0.1404,8e-05,15.6129]
[1777893409898,37.83,79056.5,0.5,0.14133,8e-05,15.68524]
[1777893414931,37.83,79056.14,0.5,0.14128,8e-05,15.68138]
[1777893417471,37.82,79057.68,0.5,0.14141,8e-05,15.69089]
[1777893421036,37.82,79061.86,0.5,0.14175,8e-05,15.71735]
[1777893423057,37.82,79056.74,0.5,0.1413,8e-05,15.68284]
[1777893425695,37.82,79059.81,0.5,0.14156,8e-05,15.70269]
[1777893426143,37.82,79062.13,0.5,0.14175,8e-05,15.7176]
[1777893431136,37.82,79062.63,0.5,0.14177,8e-05,15.71931]
[1777893431574,37.82,79062.63,0.5,0.14177,8e-05,15.71931]
[1777893431677,37.82,79062.56,0.5,0.14176,8e-05,15.71855]
[1777893432234,37.82,79062.56,0.5,0.14176,8e-05,15.71855]
[1777893432365,37.82,79062.56,0.5,0.14176,8e-05,15.71855]
[1777893432436,37.81,79062.59,0.5,0.14176,8e-05,15.71844]
[1777893433422,37.81,79062.59,0.5,0.14176,8e-05,15.71844]
[1777893435024,37.81,79075.49,0.5,0.14285,9e-05,15.80275]
[1777893435200,37.81,79075.49,0.5,0.14285,9e-05,15.80275]
[1777893435289,37.81,79075.49,0.5,0.14285,9e-05,15.80275]
[1777893435740,37.81,79083.53,0.5,0.14353,9e-05,15.85542]
[1777893436021,37.81,79083.53,0.5,0.14353,9e-05,15.85542]
[1777893436686,37.81,79087.42,0.5,0.14386,9e-05,15.88075]
[1777893437237,37.81,79087.42,0.5,0.14386,9e-05,15.88075]
[1777893437253,37.81,79087.42,0.5,0.14386,9e-05,15.88075]
[1777893437285,37.81,79085.3,0.5,0.14368,9e-05,15.86654]
[1777893443130,37.81,79084.71,0.5,0.14361,9e-05,15.86121]
[1777893448164,37.81,79084.32,0.5,0.14356,9e-05,15.85748]
[1777893453742,37.81,79087.01,0.5,0.14375,9e-05,15.87001]
[1777893456141,37.8,79096.13,0.5,0.14452,9e-05,15.92906]
[1777893456221,37.8,79096.64,0.5,0.14455,9e-05,15.93207]
[1777893461257,37.8,79098.39,0.5,0.14467,9e-05,15.94086]
[1777893462885,37.8,79098.39,0.5,0.14467,9e-05,15.94086]
[1777893462887,37.8,79098.7,0.5,0.14469,9e-05,15.94228]
[1777893463358,37.8,79098.7,0.5,0.14469,9e-05,15.94228]
[1777893463736,37.8,79098.7,0.5,0.14469,9e-05,15.94228]
[1777893463798,37.8,79098.7,0.5,0.14469,9e-05,15.94228]
[1777893463837,37.79,79097.39,0.5,0.14457,9e-05,15.93305]
[1777893465699,37.79,79097.39,0.5,0.14456,9e-05,15.93246]
[1777893465733,37.79,79097.39,0.5,0.14456,9e-05,15.93246]
[1777893465758,37.79,79089.32,0.5,0.14386,9e-05,15.87905]
[1777893467685,37.79,79089.5,0.5,0.14387,9e-05,15.87996]
[1777893467698,37.79,79089.5,0.5,0.14387,9e-05,15.87996]
[1777893468099,37.79,79090.55,0.5,0.14396,9e-05,15.8866]
[1777893469705,37.79,79092.86,0.5,0.14415,9e-05,15.90152]
[1777893469806,37.79,79093.58,0.5,0.14421,9e-05,15.90596]
[1777893471739,37.79,79093.58,0.5,0.14421,9e-05,15.90565]
[1777893471743,37.79,79093.44,0.5,0.14419,9e-05,15.9044]
[1777893473973,37.79,79093.44,0.5,0.14419,9e-05,15.90409]
[1777893473988,37.79,79093.44,0.5,0.14419,9e-05,15.90409]
[1777893474348,37.79,79096.02,0.5,0.1444,9e-05,15.92041]
[1777893479382,37.78,79092.22,0.5,0.14405,9e-05,15.89331]
[1777893484420,37.78,79089.72,0.5,0.14379,9e-05,15.87412]
[1777893489992,37.77,79091.03,0.5,0.14388,9e-05,15.88055]
[1777893495496,37.76,79092.01,0.5,0.14391,9e-05,15.88308]
[1777893500531,37.76,79092.7,0.5,0.14393,9e-05,15.88483]
[1777893506025,37.75,79093.12,0.5,0.14394,9e-05,15.88539]
[1777893506577,37.75,79093.06,0.5,0.14392,9e-05,15.88389]
[1777893508253,37.75,79094.59,0.5,0.14403,9e-05,15.89284]
[1777893509428,37.75,79094.59,0.5,0.14403,9e-05,15.89284]
[1777893509971,37.75,79093.33,0.5,0.14391,9e-05,15.88344]
[1777893513939,37.74,79092.89,0.5,0.14382,9e-05,15.87478]
[1777893514040,37.74,79093.86,0.5,0.1439,9e-05,15.88064]
[1777893519666,37.74,79097.2,0.5,0.14415,9e-05,15.89985]
[1777893520953,37.74,79097.2,0.5,0.14415,9e-05,15.89985]
[1777893520976,37.74,79097.2,0.5,0.14415,9e-05,15.89985]
[1777893520988,37.74,79097.2,0.5,0.14415,9e-05,15.89985]
[1777893522477,37.74,79097.76,0.5,0.14418,9e-05,15.90242]
[1777893522763,37.74,79097.76,0.5,0.14418,9e-05,15.90242]
[1777893522790,37.74,79097.76,0.5,0.14418,9e-05,15.90242]
[1777893524492,37.73,79097.29,0.5,0.14412,9e-05,15.89819]
[1777893524511,37.73,79097.29,0.5,0.14412,9e-05,15.89819]
[1777893525433,37.73,79096.7,0.5,0.14406,9e-05,15.89375]
[1777893531623,37.73,79096.37,0.5,0.14399,9e-05,15.88831]
[1777893532625,37.72,79096.03,0.5,0.14396,9e-05,15.88552]
[1777893533210,37.72,79095.37,0.5,0.14389,9e-05,15.88064]
[1777893534660,37.72,79093.92,0.5,0.14376,9e-05,15.87055]
[1777893535047,37.72,79093.92,0.5,0.14376,9e-05,15.87055]
[1777893535093,37.72,79095.22,0.5,0.14387,9e-05,15.8786]
[1777893535104,37.72,79095.22,0.5,0.14387,9e-05,15.8786]
[1777893537422,37.72,79096.43,0.5,0.14395,9e-05,15.8855]
[1777893537457,37.72,79096.43,0.5,0.14395,9e-05,15.8855]
[1777893538719,37.72,79096.85,0.5,0.14398,9e-05,15.88773]
[1777893539864,37.72,79095.92,0.5,0.1439,9e-05,15.88105]
[1777893539944,37.72,79095.92,0.5,0.1439,9e-05,15.88105]
[1777893539957,37.72,79095.92,0.5,0.1439,9e-05,15.88105]
[1777893541226,37.71,79095.73,0.5,0.14387,9e-05,15.87873]
[1777893546570,37.71,79091.63,0.5,0.14348,9e-05,15.84917]
[1777893546864,37.71,79091.63,0.5,0.14348,9e-05,15.84917]
[1777893549674,37.71,79092.69,0.5,0.14355,9e-05,15.85463]
[1777893549941,37.71,79092.69,0.5,0.14355,9e-05,15.85463]
[1777893554949,37.7,79093.31,0.5,0.14357,9e-05,15.85613]
[1777893555016,37.7,79093.34,0.5,0.14356,9e-05,15.85529]
[1777893558150,37.7,79093.01,0.5,0.14351,9e-05,15.85156]
[1777893558192,37.7,79093.01,0.5,0.14351,9e-05,15.85156]
[1777893558205,37.7,79093.01,0.5,0.14351,9e-05,15.85156]
[1777893558620,37.7,79093.01,0.5,0.14351,9e-05,15.85156]
[1777893558668,37.7,79093.01,0.5,0.14351,9e-05,15.85156]
[1777893558996,37.7,79093.01,0.5,0.14351,9e-05,15.85156]
[1777893560207,37.69,79093.77,0.5,0.14356,9e-05,15.85554]
[1777893560230,37.69,79093.77,0.5,0.14356,9e-05,15.85554]
[1777893560242,37.69,79093.77,0.5,0.14356,9e-05,15.85554]
[1777893560804,37.69,79093.77,0.5,0.14356,9e-05,15.85554]
[1777893560821,37.69,79093.77,0.5,0.14356,9e-05,15.85554]
[1777893561016,37.69,79093.77,0.5,0.14356,9e-05,15.85554]
[1777893562230,37.69,79093.47,0.5,0.14352,9e-05,15.85253]
[1777893563042,37.69,79093.47,0.5,0.14352,9e-05,15.85253]
[1777893569010,37.68,79094.53,0.5,0.14356,9e-05,15.85598]
[1777893573799,37.68,79095.75,0.5,0.14361,9e-05,15.85786]
[1777893574141,37.68,79095.73,0.5,0.1436,9e-05,15.85723]
[1777893575054,37.68,79091.51,0.5,0.14324,9e-05,15.82894]
[1777893575898,37.68,79091.51,0.5,0.14324,9e-05,15.82894]
[1777893576061,37.68,79085.81,0.5,0.14274,9e-05,15.79095]
[1777893578388,37.68,79086.94,0.5,0.14283,9e-05,15.7976]
[1777893579083,37.68,79087.27,0.5,0.14285,9e-05,15.79937]
[1777893579727,37.68,79087.27,0.5,0.14285,9e-05,15.79937]
[1777893580089,37.67,79087.83,0.5,0.14289,9e-05,15.80266]
[1777893581493,37.67,79091.26,0.5,0.14318,9e-05,15.82485]
[1777893582105,37.67,79093.18,0.5,0.14334,9e-05,15.83707]
[1777893582425,37.67,79093.18,0.5,0.14334,9e-05,15.83707]
[1777893582470,37.67,79093.18,0.5,0.14334,9e-05,15.83707]
[1777893582535,37.67,79093.18,0.5,0.14334,9e-05,15.83707]
[1777893582752,37.67,79093.18,0.5,0.14334,9e-05,15.83707]
[1777893583111,37.67,79093.38,0.5,0.14335,9e-05,15.83818]
[1777893583375,37.67,79093.38,0.5,0.14335,9e-05,15.83818]
[1777893584118,37.67,79094.58,0.5,0.14345,9e-05,15.84588]
[1777893589153,37.67,79093.16,0.5,0.14332,9e-05,15.83549]
[1777893594188,37.67,79094.69,0.5,0.14344,9e-05,15.8446]
[1777893597234,37.67,79095.66,0.5,0.14351,9e-05,15.8506]
[1777893600184,37.67,79095.66,0.5,0.1435,9e-05,15.84976]
[1777893606493,37.66,79097.05,0.5,0.14359,9e-05,15.85635]
[1777893608362,37.66,79099.95,0.5,0.14382,9e-05,15.87458]
[1777893608901,37.66,79099.95,0.5,0.14382,9e-05,15.87458]
[1777893611853,37.66,79100.57,0.5,0.14387,9e-05,15.87775]
[1777893613775,37.66,79100.84,0.5,0.14389,9e-05,15.8793]
[1777893616207,37.65,79100.69,0.5,0.14386,9e-05,15.87761]
[1777893616723,37.65,79100.69,0.5,0.14386,9e-05,15.87761]
[1777893617039,37.65,79100.69,0.5,0.14386,9e-05,15.87761]
[1777893621895,37.65,79107.72,0.5,0.14445,9e-05,15.92268]
[1777893621936,37.65,79107.72,0.5,0.14445,9e-05,15.92268]
[1777893622684,37.65,79107.24,0.5,0.14437,9e-05,15.91646]
[1777893623834,37.64,79107.33,0.5,0.14437,9e-05,15.91676]
[1777893625271,37.64,79108.68,0.5,0.14448,9e-05,15.92509]
[1777893625840,37.64,79108.68,0.5,0.14448,9e-05,15.92509]
[1777893627475,37.64,79093.27,0.5,0.14314,9e-05,15.82257]
[1777893628749,37.64,79093.27,0.5,0.14314,9e-05,15.82257]
[1777893634469,37.64,79091.63,0.5,0.14296,9e-05,15.80641]
[1777893637584,37.64,79093.63,0.5,0.14313,9e-05,15.81928]
[1777893642596,37.64,79100.6,0.5,0.14371,9e-05,15.86421]
[1777893645485,37.63,79107.91,0.5,0.14433,9e-05,15.91166]
[1777893646101,37.63,79107.91,0.5,0.14433,9e-05,15.91166]
[1777893648136,37.63,79111.74,0.5,0.14465,9e-05,15.93638]
[1777893648212,37.63,79115.21,0.5,0.14491,9e-05,15.95607]
[1777893651026,37.63,79117.01,0.5,0.14505,9e-05,15.96724]
[1777893652210,37.62,79117.16,0.5,0.14506,9e-05,15.96785]
[1777893652652,37.62,79116.98,0.5,0.14503,9e-05,15.96593]
[1777893654223,37.62,79116.98,0.5,0.14503,9e-05,15.96593]
[1777893654231,37.62,79116.98,0.5,0.14503,9e-05,15.96593]
[1777893654611,37.62,79117.33,0.5,0.14505,9e-05,15.96753]
[1777893659646,37.62,79120.93,0.5,0.14534,9e-05,15.98952]
[1777893664681,37.61,79121.02,0.5,0.14532,9e-05,15.98826]
[1777893670723,37.61,79124.43,0.5,0.14559,9e-05,16.00845]
[1777893675359,37.61,79124.8,0.5,0.1456,9e-05,16.00929]
[1777893676583,37.61,79124.79,0.5,0.14559,9e-05,16.00882]
[1777893677119,37.61,79124.79,0.5,0.14559,9e-05,16.00882]
[1777893677196,37.61,79124.79,0.5,0.14559,9e-05,16.00882]
[1777893677199,37.61,79124.79,0.5,0.14559,9e-05,16.00882]
[1777893677271,37.6,79117.71,0.5,0.14497,9e-05,15.96162]
[1777893677560,37.6,79117.71,0.5,0.14497,9e-05,15.96162]
[1777893677860,37.6,79100.37,0.5,0.14347,9e-05,15.84664]
[1777893679206,37.6,79100.37,0.5,0.14347,9e-05,15.84664]
[1777893679233,37.6,79100.37,0.5,0.14347,9e-05,15.84664]
[1777893679787,37.6,79082.37,0.5,0.14192,9e-05,15.72707]
[1777893682815,37.6,79074.47,0.5,0.14125,9e-05,15.67454]
[1777893683320,37.6,79073.6,0.5,0.14117,9e-05,15.66862]
[1777893684691,37.6,79073.6,0.5,0.14117,9e-05,15.66845]
[1777893685076,37.6,79073.6,0.5,0.14117,9e-05,15.66845]
[1777893685158,37.6,79072.83,0.5,0.1411,9e-05,15.66302]
[1777893686159,37.6,79072.83,0.5,0.1411,9e-05,15.66302]
[1777893686804,37.6,79073.2,0.5,0.14113,9e-05,15.66529]
[1777893690206,37.6,79073.66,0.5,0.14116,9e-05,15.66794]
[1777893697208,37.6,79071.15,0.5,0.1409,8e-05,15.64596]
[1777893698816,37.6,79069.66,0.5,0.14077,8e-05,15.63578]
[1777893698919,37.6,79071.14,0.5,0.14089,8e-05,15.64539]
[1777893699854,37.6,79071.14,0.5,0.14089,8e-05,15.64539]
[1777893699926,37.6,79072.61,0.5,0.14101,9e-05,15.65492]
[1777893704213,37.59,79075.06,0.5,0.14122,9e-05,15.6705]
[1777893704283,37.59,79075.06,0.5,0.14122,9e-05,15.6705]
[1777893704304,37.59,79069.96,0.5,0.14078,8e-05,15.63645]
[1777893704885,37.59,79069.96,0.5,0.14078,8e-05,15.63645]
[1777893704960,37.59,79069.96,0.5,0.14078,8e-05,15.63645]
[1777893706949,37.59,79064.77,0.5,0.14033,8e-05,15.60205]
[1777893707755,37.59,79062.99,0.5,0.14018,8e-05,15.59019]
[1777893713020,37.59,79067.6,0.5,0.14056,8e-05,15.61994]
[1777893715856,37.59,79069.48,0.5,0.14072,8e-05,15.63205]
[1777893716110,37.59,79069.48,0.5,0.14072,8e-05,15.63205]
[1777893716132,37.59,79069.32,0.5,0.1407,8e-05,15.63084]
[1777893716676,37.59,79069.32,0.5,0.1407,8e-05,15.63084]
[1777893717310,37.59,79069.32,0.5,0.1407,8e-05,15.6307]
[1777893717863,37.59,79069.32,0.5,0.1407,8e-05,15.6307]
[1777893726584,37.59,79065.16,0.5,0.14033,8e-05,15.60188]
[1777893730406,37.59,79067.3,0.5,0.14051,8e-05,15.61554]
[1777893731561,37.59,79068.12,0.5,0.14057,8e-05,15.62083]
[1777893733350,37.59,79067.66,0.5,0.14053,8e-05,15.61741]
[1777893733360,37.59,79067.66,0.5,0.14053,8e-05,15.61741]
[1777893733429,37.59,79067.66,0.5,0.14053,8e-05,15.61741]
[1777893733579,37.59,79067.66,0.5,0.14053,8e-05,15.61741]
[1777893735436,37.59,79069.39,0.5,0.14067,8e-05,15.6286]
[1777893736138,37.59,79069.39,0.5,0.14067,8e-05,15.6286]
[1777893739188,37.58,79069.25,0.5,0.14066,8e-05,15.62728]
[1777893744240,37.58,79078.57,0.5,0.14143,9e-05,15.68766]
[1777893746147,37.58,79079.33,0.5,0.1415,9e-05,15.69245]
[1777893747962,37.58,79074.1,0.5,0.14105,9e-05,15.65752]
[1777893748278,37.58,79069.6,0.5,0.14066,8e-05,15.62768]
[1777893748422,37.58,79069.6,0.5,0.14066,8e-05,15.62768]
[1777893749283,37.58,79063.55,0.5,0.14015,8e-05,15.58769]
[1777893749472,37.58,79063.55,0.5,0.14015,8e-05,15.58769]
[1777893750622,37.58,79062.81,0.5,0.14008,8e-05,15.58273]
[1777893750638,37.58,79062.81,0.5,0.14008,8e-05,15.58273]
[1777893751239,37.58,79062.81,0.5,0.14008,8e-05,15.58273]
[1777893751288,37.58,79062.81,0.5,0.14008,8e-05,15.58273]
[1777893751308,37.58,79062.86,0.5,0.14006,8e-05,15.57882]
[1777893751395,37.58,79062.86,0.5,0.14006,8e-05,15.57882]
[1777893752305,37.58,79062.9,0.5,0.14006,8e-05,15.57901]
[1777893753908,37.58,79060.01,0.5,0.13981,8e-05,15.55965]
[1777893759257,37.58,79059.46,0.5,0.13975,8e-05,15.55459]
[1777893764156,37.58,79064.53,0.5,0.14017,8e-05,15.58761]
[1777893764844,37.58,79063.14,0.5,0.14005,8e-05,15.57811]
[1777893766990,37.57,79061.49,0.5,0.1399,8e-05,15.56662]
[1777893767687,37.57,79057.22,0.5,0.13953,8e-05,15.53818]
[1777893767745,37.57,79057.22,0.5,0.13953,8e-05,15.53818]
[1777893768201,37.57,79057.22,0.5,0.13953,8e-05,15.53818]
[1777893768351,37.57,79048.35,0.5,0.13878,8e-05,15.47928]
[1777893768711,37.57,79048.35,0.5,0.13878,8e-05,15.47928]
[1777893769667,37.57,79041.22,0.5,0.13818,8e-05,15.43231]
[1777893769697,37.57,79038.66,0.5,0.13797,8e-05,15.41535]
[1777893771837,37.57,79038.66,0.5,0.13797,8e-05,15.41535]
[1777893771874,37.57,79038.66,0.5,0.13797,8e-05,15.41535]
[1777893772277,37.57,79039.81,0.5,0.13806,8e-05,15.42268]
[1777893773682,37.57,79036.24,0.5,0.13776,8e-05,15.39912]
[1777893773695,37.57,79036.24,0.5,0.13776,8e-05,15.39912]
[1777893774351,37.57,79032.64,0.5,0.13746,8e-05,15.37539]
[1777893775684,37.57,79032.55,0.5,0.13745,8e-05,15.37476]
[1777893775705,37.57,79032.55,0.5,0.13745,8e-05,15.37476]
[1777893775745,37.57,79031.97,0.5,0.1374,8e-05,15.37094]
[1777893777692,37.57,79031.97,0.5,0.1374,8e-05,15.37091]
[1777893778336,37.57,79030.77,0.5,0.1373,8e-05,15.36267]
[1777893778680,37.57,79030.77,0.5,0.1373,8e-05,15.36267]
[1777893779340,37.57,79023.42,0.5,0.13668,8e-05,15.31434]
[1777893780167,37.57,79010.89,0.5,0.13564,8e-05,15.23196]
[1777893786075,37.57,79012.48,0.5,0.13578,8e-05,15.24266]
[1777893787867,37.57,79004.22,0.5,0.13509,8e-05,15.188]
[1777893787918,37.57,78992.43,0.5,0.13411,8e-05,15.11039]
[1777893794000,37.57,78994.62,0.5,0.13428,8e-05,15.12381]
[1777893794040,37.57,78994.62,0.5,0.13428,8e-05,15.12381]
[1777893794752,37.57,78994.66,0.5,0.13428,8e-05,15.12385]
[1777893794790,37.57,78994.66,0.5,0.13428,8e-05,15.12385]
[1777893795502,37.57,78990.7,0.5,0.13395,8e-05,15.09766]
[1777893795534,37.57,78990.7,0.5,0.13395,8e-05,15.09766]
[1777893795898,37.57,78990.7,0.5,0.13395,8e-05,15.09766]
[1777893795992,37.57,78989.92,0.5,0.13388,8e-05,15.09237]
[1777893801967,37.57,78994.14,0.5,0.13423,8e-05,15.11967]
[1777893802068,37.57,78993.4,0.5,0.13416,8e-05,15.11459]
[1777893802672,37.57,78993.4,0.5,0.13416,8e-05,15.11459]
[1777893803996,37.57,78990.14,0.5,0.13389,8e-05,15.09298]
[1777893804261,37.57,78990.14,0.5,0.13389,8e-05,15.09298]
[1777893804325,37.57,78990.14,0.5,0.13389,8e-05,15.09298]
[1777893804388,37.57,78990.14,0.5,0.13389,8e-05,15.09298]
[1777893804393,37.57,78987.49,0.5,0.13367,8e-05,15.0754]
[1777893806123,37.56,78975.15,0.5,0.13266,8e-05,14.99424]
[1777893808265,37.56,78974.57,0.5,0.13261,8e-05,14.99038]
[1777893811398,37.56,78964.46,0.5,0.13175,8e-05,14.92]
[1777893816425,37.56,78968.83,0.5,0.13211,8e-05,14.94848]
[1777893821455,37.56,78968.63,0.5,0.13208,8e-05,14.94624]
[1777893821481,37.56,78968.63,0.5,0.13208,8e-05,14.94624]
[1777893822051,37.56,78968.63,0.5,0.13208,8e-05,14.94624]
[1777893828464,37.56,78964.88,0.5,0.13176,8e-05,14.9206]
[1777893833570,37.56,78966.73,0.5,0.1319,8e-05,14.93202]
[1777893837310,37.56,78967.15,0.5,0.13193,8e-05,14.93436]
[1777893837745,37.56,78969.07,0.5,0.13209,8e-05,14.94679]
[1777893839904,37.56,78971.81,0.5,0.13231,8e-05,14.96438]
[1777893844964,37.55,78979.91,0.5,0.13295,8e-05,15.01604]
[1777893847764,37.55,78980.19,0.5,0.13296,8e-05,15.01718]
[1777893852773,37.55,78975.72,0.5,0.13259,8e-05,14.98693]
[1777893857049,37.55,78977.18,0.5,0.1327,8e-05,14.99578]
[1777893857836,37.55,78980.84,0.5,0.133,8e-05,15.01977]
[1777893858057,37.55,78980.84,0.5,0.13299,8e-05,15.01957]
[1777893863090,37.55,78988.27,0.5,0.1336,8e-05,15.06845]
[1777893864599,37.55,78992.09,0.5,0.13392,8e-05,15.09348]
[1777893864807,37.55,78992.09,0.5,0.13392,8e-05,15.09348]
[1777893865104,37.55,78991.63,0.5,0.13388,8e-05,15.09038]
[1777893866692,37.55,78992.3,0.5,0.13393,8e-05,15.09471]
[1777893867118,37.55,78991.68,0.5,0.13388,8e-05,15.09056]
[1777893868358,37.55,78991.68,0.5,0.13388,8e-05,15.09056]
[1777893869418,37.55,78993.18,0.5,0.134,8e-05,15.10024]
[1777893869736,37.55,78992.99,0.5,0.13399,8e-05,15.09899]
[1777893869986,37.55,78992.99,0.5,0.13399,8e-05,15.09899]
[1777893870451,37.55,78992.99,0.5,0.13399,8e-05,15.09899]
[1777893870713,37.55,78993.36,0.5,0.13402,8e-05,15.10132]
[1777893871370,37.55,78991.39,0.5,0.13382,8e-05,15.08402]
[1777893871711,37.55,78991.39,0.5,0.13382,8e-05,15.08402]
[1777893876735,37.55,78991.23,0.5,0.1338,8e-05,15.08246]
[1777893877482,37.55,78991.13,0.5,0.13379,8e-05,15.08171]
[1777893880382,37.55,78991.0,0.5,0.13378,8e-05,15.08065]
[1777893880412,37.55,78989.73,0.5,0.13367,8e-05,15.07221]
[1777893881327,37.55,78976.62,0.5,0.1326,8e-05,14.98624]
[1777893887267,37.54,78969.25,0.5,0.13198,8e-05,14.93671]
[1777893892301,37.54,78970.32,0.5,0.13206,8e-05,14.94311]
[1777893898346,37.54,78970.92,0.5,0.1321,8e-05,14.94621]
[1777893903381,37.54,78973.47,0.5,0.1323,8e-05,14.96236]
[1777893906403,37.54,78973.52,0.5,0.1323,8e-05,14.96246]
[1777893906715,37.54,78969.12,0.5,0.13194,8e-05,14.93352]
[1777893906815,37.54,78969.12,0.5,0.13194,8e-05,14.93352]
[1777893906889,37.54,78969.12,0.5,0.13194,8e-05,14.93352]
[1777893906955,37.54,78969.12,0.5,0.13194,8e-05,14.93352]
[1777893907135,37.54,78969.12,0.5,0.13194,8e-05,14.93352]
[1777893907174,37.54,78969.12,0.5,0.13194,8e-05,14.93352]
[1777893907437,37.54,78950.48,0.5,0.13043,8e-05,14.81146]
[1777893907585,37.54,78950.48,0.5,0.13043,8e-05,14.81146]
[1777893907623,37.54,78950.48,0.5,0.13043,8e-05,14.81146]
[1777893908981,37.54,78950.48,0.5,0.13043,8e-05,14.81154]
[1777893909022,37.54,78950.48,0.5,0.13043,8e-05,14.81154]
[1777893909135,37.54,78950.48,0.5,0.13043,8e-05,14.81154]
[1777893914467,37.54,78952.86,0.5,0.13063,8e-05,14.8277]
[1777893915154,37.54,78952.86,0.5,0.13063,8e-05,14.8277]
[1777893915474,37.54,78955.84,0.5,0.13087,8e-05,14.84721]
[1777893917130,37.54,78957.25,0.5,0.13098,8e-05,14.85644]
[1777893917167,37.54,78957.25,0.5,0.13098,8e-05,14.85644]
[1777893917190,37.54,78957.25,0.5,0.13098,8e-05,14.85644]
[1777893917489,37.54,78956.93,0.5,0.13096,8e-05,14.85436]
[1777893918498,37.54,78946.59,0.5,0.13012,8e-05,14.78685]
[1777893919189,37.54,78946.59,0.5,0.13012,8e-05,14.78685]
[1777893919503,37.54,78945.1,0.5,0.13,8e-05,14.77722]
[1777893919658,37.54,78945.1,0.5,0.13,8e-05,14.77722]
[1777893920510,37.54,78943.81,0.5,0.1299,8e-05,14.76892]
[1777893925545,37.54,78938.88,0.5,0.12951,8e-05,14.73748]
[1777893927288,37.54,78938.88,0.5,0.12951,8e-05,14.73748]
[1777893927300,37.54,78938.88,0.5,0.12951,8e-05,14.73748]
[1777893927310,37.54,78938.88,0.5,0.12951,8e-05,14.73748]
[1777893927340,37.54,78938.88,0.5,0.12951,8e-05,14.73748]
[1777893927490,37.54,78941.52,0.5,0.12973,8e-05,14.75495]
[1777893929818,37.54,78941.94,0.5,0.12976,8e-05,14.7578]
[1777893930256,37.54,78941.94,0.5,0.12976,8e-05,14.7578]
[1777893930438,37.54,78941.94,0.5,0.12976,8e-05,14.7578]
[1777893930352,37.54,78951.54,0.5,0.13054,8e-05,14.82063]
[1777893933006,37.54,78953.36,0.5,0.13066,8e-05,14.82841]
[1777893935429,37.54,78952.71,0.5,0.13061,8e-05,14.82416]
[1777893940436,37.54,78958.59,0.5,0.13109,8e-05,14.86307]
[1777893944268,37.55,78966.32,0.5,0.13172,8e-05,14.91424]
[1777893945499,37.55,78967.31,0.5,0.1318,8e-05,14.92072]
[1777893945529,37.55,78967.46,0.5,0.13182,8e-05,14.92192]
[1777893950720,37.55,78970.38,0.5,0.13206,8e-05,14.9415]
[1777893952734,37.55,78980.35,0.5,0.13288,8e-05,15.00678]
[1777893957769,37.55,78981.0,0.5,0.13293,8e-05,15.01094]
[1777893962804,37.55,78982.97,0.5,0.13309,8e-05,15.0236]
[1777893969853,37.55,78984.01,0.5,0.13317,8e-05,15.03002]
[1777893974887,37.54,78983.8,0.5,0.13314,8e-05,15.02832]
[1777893979924,37.54,78985.09,0.5,0.13325,8e-05,15.03646]
[1777893984961,37.54,78985.76,0.5,0.1333,8e-05,15.04049]
[1777893989994,37.54,78980.7,0.5,0.13288,8e-05,15.00698]
[1777893991622,37.54,78979.46,0.5,0.13275,8e-05,14.99468]
[1777893992011,37.54,78979.54,0.5,0.13275,8e-05,14.99518]
[1777893997042,37.54,78969.24,0.5,0.13192,8e-05,14.92802]
[1777893998043,37.54,78969.24,0.5,0.13192,8e-05,14.92802]
[1777893998064,37.54,78969.24,0.5,0.13192,8e-05,14.92802]
[1777893998518,37.54,78969.24,0.5,0.13192,8e-05,14.92802]
[1777893998542,37.54,78951.18,0.5,0.13045,8e-05,14.8097]
[1777893998791,37.54,78951.18,0.5,0.13045,8e-05,14.8097]
[1777894000145,37.54,78951.18,0.5,0.13045,8e-05,14.80955]
[1777894000157,37.54,78941.45,0.5,0.12966,8e-05,14.74608]
[1777894001013,37.54,78941.45,0.5,0.12966,8e-05,14.74608]
[1777894002256,37.54,78943.98,0.5,0.12987,8e-05,14.76279]
[1777894007773,37.54,78937.0,0.5,0.12932,8e-05,14.71796]
[1777894012250,37.55,78933.32,0.5,0.12903,8e-05,14.69459]
[1777894012256,37.55,78935.04,0.5,0.12917,8e-05,14.706]
[1777894014268,37.55,78935.04,0.5,0.12917,8e-05,14.70617]
[1777894014370,37.55,78935.19,0.5,0.12919,8e-05,14.70732]
[1777894020615,37.55,78935.61,0.5,0.12923,8e-05,14.71092]
[1777894022291,37.55,78935.02,0.5,0.12919,8e-05,14.70743]
[1777894022307,37.55,78935.02,0.5,0.12919,8e-05,14.70743]
[1777894022389,37.55,78931.41,0.5,0.1289,8e-05,14.68405]
[1777894025309,37.55,78922.43,0.5,0.12819,8e-05,14.626]
[1777894031285,37.55,78930.69,0.5,0.12887,8e-05,14.6815]
[1777894036321,37.56,78931.68,0.5,0.12896,8e-05,14.68902]
[1777894039709,37.56,78931.19,0.5,0.12893,8e-05,14.68624]
[1777894039725,37.56,78931.19,0.5,0.12893,8e-05,14.68624]
[1777894039738,37.56,78931.19,0.5,0.12893,8e-05,14.68624]
[1777894039740,37.56,78931.19,0.5,0.12893,8e-05,14.68624]
[1777894039754,37.56,78931.19,0.5,0.12893,8e-05,14.68624]
[1777894039783,37.56,78931.19,0.5,0.12893,8e-05,14.68624]
[1777894040389,37.56,78931.19,0.5,0.12893,8e-05,14.68624]
[1777894040560,37.56,78931.19,0.5,0.12893,8e-05,14.68624]
[1777894040563,37.56,78931.19,0.5,0.12893,8e-05,14.68624]
[1777894046395,37.56,78927.19,0.5,0.12863,8e-05,14.66197]
[1777894050467,37.56,78928.06,0.5,0.12871,8e-05,14.66834]
[1777894050525,37.56,78930.25,0.5,0.12889,8e-05,14.68285]
[1777894052696,37.56,78932.52,0.5,0.12904,8e-05,14.69395]
[1777894053441,37.56,78933.8,0.5,0.12915,8e-05,14.70248]
[1777894056463,37.56,78944.88,0.5,0.13005,8e-05,14.77521]
[1777894057085,37.56,78944.88,0.5,0.13005,8e-05,14.77521]
[1777894058599,37.56,78946.15,0.5,0.13015,8e-05,14.78358]
[1777894064488,37.56,78949.27,0.5,0.13041,8e-05,14.80428]
[1777894070562,37.57,78949.46,0.5,0.13043,8e-05,14.80589]
[1777894075597,37.57,78951.32,0.5,0.13058,8e-05,14.81828]
[1777894076146,37.57,78951.32,0.5,0.13058,8e-05,14.81828]
[1777894076995,37.57,78952.09,0.5,0.13064,8e-05,14.82336]
[1777894077618,37.57,78951.33,0.5,0.13058,8e-05,14.81844]
[1777894081031,37.57,78951.48,0.5,0.1306,8e-05,14.81957]
[1777894081047,37.57,78951.48,0.5,0.1306,8e-05,14.81957]
[1777894081639,37.57,78952.47,0.5,0.13068,8e-05,14.82609]
[1777894083059,37.57,78951.74,0.5,0.13062,8e-05,14.82137]
[1777894083661,37.57,78951.89,0.5,0.13063,8e-05,14.8224]
[1777894087104,37.57,78952.27,0.5,0.13066,8e-05,14.82511]
[1777894087110,37.57,78952.27,0.5,0.13066,8e-05,14.82511]
[1777894087682,37.57,78952.73,0.5,0.1307,8e-05,14.82811]
[1777894089126,37.57,78952.73,0.5,0.1307,8e-05,14.82811]
[1777894089613,37.57,78952.73,0.5,0.1307,8e-05,14.82811]
[1777894089684,37.57,78952.69,0.5,0.1307,8e-05,14.82802]
[1777894091152,37.57,78952.69,0.5,0.1307,8e-05,14.82802]
[1777894091202,37.57,78952.69,0.5,0.1307,8e-05,14.82802]
[1777894091243,37.57,78952.81,0.5,0.13071,8e-05,14.82886]
[1777894093173,37.57,78952.81,0.5,0.13071,8e-05,14.82892]
[1777894093666,37.57,78953.07,0.5,0.13073,8e-05,14.83068]
[1777894098685,37.57,78953.55,0.5,0.13078,8e-05,14.83407]
[1777894101275,37.57,78953.71,0.5,0.13079,8e-05,14.8353]
[1777894101276,37.57,78953.71,0.5,0.13079,8e-05,14.8353]
[1777894101305,37.57,78953.71,0.5,0.13079,8e-05,14.8353]
[1777894101347,37.57,78953.65,0.5,0.13079,8e-05,14.83497]
[1777894102114,37.57,78953.65,0.5,0.13079,8e-05,14.83497]
[1777894102138,37.57,78953.65,0.5,0.13079,8e-05,14.83497]
[1777894102171,37.57,78953.65,0.5,0.13079,8e-05,14.83497]
[1777894102268,37.57,78953.65,0.5,0.13079,8e-05,14.83497]
[1777894102277,37.57,78953.65,0.5,0.13079,8e-05,14.83497]
[1777894102321,37.57,78953.65,0.5,0.13079,8e-05,14.83497]
[1777894102428,37.57,78953.65,0.5,0.13079,8e-05,14.83497]
[1777894103298,37.57,78954.0,0.5,0.13082,8e-05,14.83732]
[1777894103662,37.57,78944.71,0.5,0.13007,8e-05,14.77669]
[1777894103984,37.57,78944.71,0.5,0.13007,8e-05,14.77669]
[1777894103994,37.57,78944.71,0.5,0.13007,8e-05,14.77669]
[1777894104005,37.57,78944.71,0.5,0.13007,8e-05,14.77669]
[1777894104134,37.57,78939.64,0.5,0.12966,8e-05,14.74373]
[1777894105324,37.57,78939.64,0.5,0.12966,8e-05,14.74373]
[1777894105640,37.57,78940.27,0.5,0.12971,8e-05,14.74802]
[1777894107333,37.57,78940.08,0.5,0.1297,8e-05,14.74695]
[1777894107339,37.57,78940.08,0.5,0.1297,8e-05,14.74695]
[1777894107350,37.57,78940.08,0.5,0.1297,8e-05,14.74695]
[1777894109364,37.57,78940.18,0.5,0.12971,8e-05,14.74792]
[1777894109372,37.57,78940.18,0.5,0.12971,8e-05,14.74792]
[1777894109379,37.57,78940.18,0.5,0.12971,8e-05,14.74792]
[1777894111075,37.57,78939.09,0.5,0.12963,8e-05,14.74111]
[1777894111109,37.57,78939.09,0.5,0.12963,8e-05,14.74111]
[1777894111114,37.57,78939.09,0.5,0.12963,8e-05,14.74111]
[1777894111396,37.57,78939.09,0.5,0.12963,8e-05,14.74111]
[1777894111434,37.57,78939.09,0.5,0.12963,8e-05,14.74111]
[1777894111476,37.57,78939.07,0.5,0.1296,8e-05,14.73699]
[1777894113399,37.57,78939.07,0.5,0.1296,8e-05,14.73714]
[1777894113602,37.57,78942.26,0.5,0.12986,8e-05,14.75807]
[1777894115431,37.57,78941.25,0.5,0.12978,8e-05,14.75159]
[1777894115442,37.57,78941.25,0.5,0.12978,8e-05,14.75159]
[1777894117442,37.57,78937.93,0.5,0.12951,8e-05,14.73017]
[1777894117451,37.57,78937.93,0.5,0.12951,8e-05,14.73017]
[1777894117459,37.57,78937.93,0.5,0.12951,8e-05,14.73017]
[1777894117575,37.57,78938.12,0.5,0.12953,8e-05,14.73155]
[1777894119472,37.57,78938.12,0.5,0.12953,8e-05,14.73167]
[1777894119664,37.57,78939.08,0.5,0.12961,8e-05,14.73806]
[1777894124664,37.57,78940.34,0.5,0.12972,8e-05,14.74669]
[1777894125538,37.57,78942.48,0.5,0.12989,8e-05,14.76074]
[1777894125549,37.57,78942.48,0.5,0.12989,8e-05,14.76074]
[1777894130576,37.57,78941.43,0.5,0.12981,8e-05,14.75419]
[1777894131610,37.58,78942.08,0.5,0.12986,8e-05,14.7585]
[1777894131613,37.58,78942.08,0.5,0.12986,8e-05,14.7585]
[1777894131617,37.58,78942.08,0.5,0.12986,8e-05,14.7585]
[1777894131625,37.58,78942.08,0.5,0.12986,8e-05,14.7585]
[1777894133639,37.58,78941.59,0.5,0.12983,8e-05,14.75543]
[1777894133651,37.58,78941.59,0.5,0.12983,8e-05,14.75543]
[1777894135657,37.58,78944.28,0.5,0.13004,8e-05,14.7731]
[1777894135668,37.58,78944.28,0.5,0.13004,8e-05,14.7731]
[1777894135737,37.58,78944.27,0.5,0.13004,8e-05,14.77307]
[1777894137682,37.58,78944.27,0.5,0.13004,8e-05,14.7731]
[1777894138651,37.58,78943.24,0.5,0.12996,8e-05,14.76646]
[1777894139711,37.58,78943.24,0.5,0.12996,8e-05,14.76646]
[1777894139724,37.58,78943.24,0.5,0.12996,8e-05,14.76646]
[1777894141734,37.58,78941.93,0.5,0.12986,8e-05,14.75799]
[1777894141745,37.58,78941.93,0.5,0.12986,8e-05,14.75799]
[1777894143757,37.58,78942.91,0.5,0.12994,8e-05,14.76452]
[1777894143769,37.58,78942.91,0.5,0.12994,8e-05,14.76452]
[1777894148775,37.58,78941.44,0.5,0.12982,8e-05,14.7551]
[1777894149818,37.58,78941.27,0.5,0.12981,8e-05,14.75403]
[1777894149821,37.58,78941.27,0.5,0.12981,8e-05,14.75403]
[1777894149829,37.58,78941.27,0.5,0.12981,8e-05,14.75403]
[1777894151838,37.58,78940.76,0.5,0.12977,8e-05,14.75078]
[1777894151849,37.58,78940.76,0.5,0.12977,8e-05,14.75078]
[1777894152130,37.58,78940.76,0.5,0.12977,8e-05,14.75083]
[1777894153862,37.58,78941.28,0.5,0.12981,8e-05,14.75427]
[1777894154704,37.58,78942.36,0.5,0.1299,8e-05,14.76136]
[1777894157904,37.58,78943.34,0.5,0.12998,8e-05,14.76789]
[1777894157913,37.58,78943.34,0.5,0.12998,8e-05,14.76789]
[1777894158172,37.58,78943.34,0.5,0.12998,8e-05,14.76794]
[1777894159925,37.58,78943.34,0.5,0.12998,8e-05,14.76794]
[1777894159962,37.58,78944.13,0.5,0.13005,8e-05,14.77319]
[1777894165529,37.58,78945.77,0.5,0.13018,8e-05,14.7841]
[1777894171266,37.58,78947.59,0.5,0.1303,8e-05,14.79223]
[1777894177308,37.58,78948.87,0.5,0.13041,8e-05,14.80098]
[1777894180650,37.58,78950.1,0.5,0.13051,8e-05,14.80915]
[1777894180688,37.58,78951.24,0.5,0.13061,8e-05,14.81666]
[1777894185957,37.58,78956.33,0.5,0.13102,8e-05,14.85004]
[1777894186073,37.58,78956.33,0.5,0.13102,8e-05,14.85004]
[1777894191408,37.58,78956.26,0.5,0.13101,8e-05,14.8497]
[1777894192309,37.58,78956.26,0.5,0.13101,8e-05,14.8497]
[1777894192415,37.58,78954.25,0.5,0.13085,8e-05,14.83658]
[1777894196335,37.58,78951.86,0.5,0.13066,8e-05,14.8211]
[1777894196444,37.58,78952.05,0.5,0.13068,8e-05,14.82239]
[1777894200365,37.58,78952.24,0.5,0.13069,8e-05,14.82373]
[1777894200473,37.58,78951.74,0.5,0.13065,8e-05,14.82048]
[1777894202488,37.58,78940.32,0.5,0.12973,8e-05,14.74597]
[1777894203252,37.58,78940.32,0.5,0.12973,8e-05,14.74597]
[1777894203494,37.58,78933.11,0.5,0.12915,8e-05,14.69905]
[1777894204068,37.58,78933.11,0.5,0.12915,8e-05,14.69905]
[1777894204374,37.58,78933.11,0.5,0.12915,8e-05,14.69905]
[1777894204406,37.58,78933.11,0.5,0.12915,8e-05,14.69905]
[1777894204439,37.58,78933.11,0.5,0.12915,8e-05,14.69905]
[1777894204464,37.58,78933.11,0.5,0.12915,8e-05,14.69905]
[1777894204560,37.58,78933.11,0.5,0.12915,8e-05,14.69905]
[1777894206491,37.58,78928.9,0.5,0.12882,8e-05,14.67195]
[1777894211550,37.58,78921.7,0.5,0.12826,8e-05,14.62636]
[1777894212314,37.58,78921.7,0.5,0.12826,8e-05,14.62636]
[1777894217633,37.59,78920.25,0.5,0.12816,8e-05,14.61802]
[1777894220709,37.59,78898.4,0.5,0.12643,8e-05,14.47676]
[1777894220845,37.59,78898.4,0.5,0.12643,8e-05,14.47676]
[1777894220889,37.59,78898.4,0.5,0.12643,8e-05,14.47676]
[1777894222112,37.59,78898.88,0.5,0.12647,8e-05,14.4798]
[1777894222131,37.59,78898.88,0.5,0.12647,8e-05,14.4798]
[1777894222490,37.59,78898.88,0.5,0.12647,8e-05,14.4798]
[1777894226215,37.59,78899.73,0.5,0.12654,8e-05,14.48572]
[1777894226727,37.59,78899.73,0.5,0.12654,8e-05,14.48572]
[1777894226770,37.59,78899.73,0.5,0.12654,8e-05,14.48572]
[1777894228672,37.59,78899.73,0.5,0.12654,8e-05,14.48591]
[1777894228714,37.59,78901.58,0.5,0.12669,8e-05,14.49802]
[1777894229342,37.59,78901.58,0.5,0.12669,8e-05,14.49802]
[1777894229850,37.59,78902.5,0.5,0.12677,8e-05,14.50408]
[1777894230406,37.59,78902.5,0.5,0.12677,8e-05,14.50408]
[1777894230646,37.59,78902.5,0.5,0.12677,8e-05,14.50408]
[1777894231133,37.59,78905.79,0.5,0.12703,8e-05,14.52554]
[1777894232308,37.59,78905.79,0.5,0.127,8e-05,14.52129]
[1777894233409,37.59,78907.83,0.5,0.12716,8e-05,14.5346]
[1777894235966,37.59,78908.74,0.5,0.12723,8e-05,14.54059]
[1777894236540,37.59,78908.74,0.5,0.12723,8e-05,14.54059]
[1777894240316,37.59,78911.49,0.5,0.12745,8e-05,14.55856]
[1777894240347,37.59,78911.49,0.5,0.12745,8e-05,14.55856]
[1777894240822,37.59,78911.49,0.5,0.12745,8e-05,14.55856]
[1777894242590,37.59,78913.5,0.5,0.12762,8e-05,14.57215]
[1777894242833,37.59,78913.5,0.5,0.12762,8e-05,14.57215]
[1777894245896,37.59,78908.23,0.5,0.12721,8e-05,14.53836]
[1777894251840,37.59,78903.64,0.5,0.12683,8e-05,14.5078]
[1777894256562,37.59,78904.18,0.5,0.12686,8e-05,14.51036]
[1777894257228,37.59,78903.11,0.5,0.12677,8e-05,14.50316]
[1777894259467,37.59,78905.49,0.5,0.12696,8e-05,14.51849]
[1777894261015,37.59,78908.17,0.5,0.12717,8e-05,14.53556]
[1777894261552,37.59,78908.17,0.5,0.12717,8e-05,14.53556]
[1777894262188,37.59,78906.83,0.5,0.12706,8e-05,14.52639]
[1777894262761,37.59,78906.83,0.5,0.12706,8e-05,14.52639]
[1777894266464,37.58,78904.06,0.5,0.12683,8e-05,14.50735]
[1777894268282,37.58,78905.48,0.5,0.12693,8e-05,14.51635]
[1777894270838,37.58,78909.48,0.5,0.12725,8e-05,14.54188]
[1777894275852,37.58,78903.1,0.5,0.12672,8e-05,14.49918]
[1777894281042,37.58,78907.73,0.5,0.12708,8e-05,14.52793]
[1777894286077,37.58,78909.32,0.5,0.12719,8e-05,14.53729]
[1777894289894,37.58,78911.56,0.5,0.12736,8e-05,14.55145]
[1777894294898,37.57,78911.74,0.5,0.12733,8e-05,14.54733]
[1777894299914,37.57,78911.02,0.5,0.12726,8e-05,14.54148]
[1777894304918,37.57,78911.39,0.5,0.12727,8e-05,14.5427]
[1777894309923,37.57,78911.85,0.5,0.1273,8e-05,14.54449]
[1777894312294,37.56,78909.61,0.5,0.12711,8e-05,14.52917]
[1777894313872,37.56,78909.32,0.5,0.12708,8e-05,14.52706]
[1777894313918,37.56,78909.32,0.5,0.12708,8e-05,14.52706]
[1777894313904,37.56,78895.98,0.5,0.12602,8e-05,14.44006]
[1777894315125,37.56,78896.82,0.5,0.12609,8e-05,14.44541]
[1777894315744,37.56,78896.82,0.5,0.12609,8e-05,14.44541]
[1777894315842,37.56,78896.82,0.5,0.12609,8e-05,14.44541]
[1777894315939,37.56,78898.37,0.5,0.12621,8e-05,14.45536]
[1777894316946,37.56,78898.37,0.5,0.12621,8e-05,14.45524]
[1777894317950,37.56,78898.37,0.5,0.12621,8e-05,14.45524]
[1777894318923,37.56,78900.01,0.5,0.12633,8e-05,14.46578]
[1777894318879,37.56,78890.35,0.5,0.12557,8e-05,14.4029]
[1777894319362,37.56,78890.35,0.5,0.12557,8e-05,14.4029]
[1777894320436,37.56,78889.93,0.5,0.12554,8e-05,14.40008]
[1777894322094,37.56,78897.88,0.5,0.12616,8e-05,14.45163]
[1777894322748,37.56,78897.88,0.5,0.12616,8e-05,14.45163]
[1777894327833,37.56,78899.86,0.5,0.12631,8e-05,14.46396]
[1777894332300,37.56,78902.0,0.5,0.12648,8e-05,14.47731]
[1777894332775,37.56,78902.0,0.5,0.12648,8e-05,14.47731]
[1777894334518,37.56,78905.9,0.5,0.12678,8e-05,14.50235]
[1777894340482,37.56,78905.47,0.5,0.12673,8e-05,14.49855]
[1777894345863,37.56,78901.83,0.5,0.12644,8e-05,14.47433]
[1777894348135,37.56,78894.4,0.5,0.12585,8e-05,14.42587]
[1777894348144,37.56,78894.4,0.5,0.12585,8e-05,14.42587]
[1777894348539,37.56,78894.4,0.5,0.12585,8e-05,14.42583]
[1777894352130,37.56,78894.28,0.5,0.12581,8e-05,14.4208]
[1777894352568,37.56,78894.7,0.5,0.12584,8e-05,14.42349]
[1777894357602,37.56,78900.07,0.5,0.12626,8e-05,14.45821]
[1777894363644,37.55,78901.5,0.5,0.12637,8e-05,14.46707]
[1777894368681,37.55,78901.69,0.5,0.12638,8e-05,14.46795]
[1777894373716,37.55,78900.49,0.5,0.12628,8e-05,14.45981]
[1777894378751,37.55,78900.98,0.5,0.12632,8e-05,14.46267]
[1777894383787,37.55,78904.1,0.5,0.12656,8e-05,14.48262]
[1777894388821,37.55,78904.25,0.5,0.12656,8e-05,14.48313]
[1777894393857,37.55,78904.87,0.5,0.12661,8e-05,14.48667]
[1777894398892,37.55,78902.95,0.5,0.12645,8e-05,14.47371]
[1777894403927,37.55,78900.2,0.5,0.12623,8e-05,14.4555]
[1777894411984,37.55,78901.55,0.5,0.1263,8e-05,14.4597]
[1777894417018,37.55,78905.9,0.5,0.12664,8e-05,14.48776]
[1777894422053,37.55,78906.3,0.5,0.12667,8e-05,14.49004]
[1777894427088,37.55,78906.28,0.5,0.12666,8e-05,14.48966]
[1777894432123,37.55,78903.18,0.5,0.12641,8e-05,14.4692]
[1777894437870,37.55,78903.56,0.5,0.12644,8e-05,14.47149]
[1777894443200,37.54,78902.71,0.5,0.12637,8e-05,14.46561]
[1777894448784,37.54,78902.05,0.5,0.12632,8e-05,14.46114]
[1777894455569,37.54,78901.66,0.5,0.12628,8e-05,14.45831]
[1777894458988,37.54,78889.84,0.5,0.12535,8e-05,14.3814]
[1777894464347,37.54,78895.89,0.5,0.12582,8e-05,14.42068]
[1777894469382,37.54,78896.83,0.5,0.1259,8e-05,14.42671]
[1777894474418,37.54,78899.75,0.5,0.1261,8e-05,14.44145]
[1777894479454,37.54,78898.97,0.5,0.12603,8e-05,14.43621]
[1777894484487,37.54,78898.81,0.5,0.12602,8e-05,14.43504]
[1777894489522,37.54,78898.96,0.5,0.12603,8e-05,14.43588]
[1777894494557,37.54,78898.15,0.5,0.12596,8e-05,14.43051]
[1777894500599,37.54,78898.14,0.5,0.12596,8e-05,14.43034]
[1777894505634,37.54,78897.61,0.5,0.12592,8e-05,14.42685]
[1777894511676,37.54,78898.33,0.5,0.12598,8e-05,14.43145]
[1777894512405,37.54,78898.33,0.5,0.12598,8e-05,14.43145]
[1777894513099,37.54,78902.74,0.5,0.12632,8e-05,14.46011]
[1777894513457,37.54,78902.74,0.5,0.12632,8e-05,14.46011]
[1777894513476,37.54,78902.74,0.5,0.12632,8e-05,14.46011]
[1777894513607,37.54,78902.74,0.5,0.12632,8e-05,14.46011]
[1777894514133,37.54,78902.49,0.5,0.1263,8e-05,14.45837]
[1777894515682,37.54,78901.21,0.5,0.1262,8e-05,14.45005]
[1777894516031,37.54,78901.21,0.5,0.1262,8e-05,14.45005]
[1777894516130,37.54,78901.32,0.5,0.12621,8e-05,14.45069]
[1777894522149,37.54,78905.82,0.5,0.12656,8e-05,14.47973]
[1777894527799,37.54,78908.25,0.5,0.12675,8e-05,14.49506]
[1777894532834,37.54,78908.91,0.5,0.12677,8e-05,14.49482]
[1777894537867,37.54,78907.92,0.5,0.12668,8e-05,14.48806]
[1777894542902,37.54,78904.26,0.5,0.12639,8e-05,14.46395]
[1777894548172,37.54,78909.4,0.5,0.1268,8e-05,14.49723]
[1777894554661,37.54,78910.7,0.5,0.1269,8e-05,14.50541]
[1777894563045,37.54,78909.54,0.5,0.1268,8e-05,14.49751]
[1777894568079,37.54,78907.93,0.5,0.12667,8e-05,14.48684]
[1777894573114,37.54,78906.79,0.5,0.12658,8e-05,14.47925]
[1777894578150,37.54,78905.04,0.5,0.12644,8e-05,14.46773]
[1777894583184,37.54,78903.65,0.5,0.12632,8e-05,14.4586]
[1777894588218,37.54,78902.88,0.5,0.12626,8e-05,14.45352]
[1777894593254,37.53,78903.06,0.5,0.12625,8e-05,14.45048]
[1777894598289,37.53,78903.73,0.5,0.1263,8e-05,14.45476]
[1777894601875,37.53,78903.47,0.5,0.12628,8e-05,14.45303]
[1777894602027,37.53,78903.47,0.5,0.12628,8e-05,14.45303]
[1777894602187,37.53,78861.4,0.5,0.12297,8e-05,14.18009]
[1777894602310,37.53,78861.4,0.5,0.12297,8e-05,14.18009]
[1777894602836,37.53,78861.4,0.5,0.12297,8e-05,14.18009]
[1777894602904,37.53,78861.4,0.5,0.12297,8e-05,14.18009]
[1777894603047,37.53,78861.4,0.5,0.12297,8e-05,14.18009]
[1777894603123,37.53,78861.4,0.5,0.12297,8e-05,14.18009]
[1777894603168,37.53,78827.11,0.5,0.12033,8e-05,13.95874]
[1777894603487,37.53,78827.11,0.5,0.12033,8e-05,13.95874]
[1777894603726,37.53,78828.43,0.5,0.12043,8e-05,13.96731]
[1777894604611,37.53,78818.69,0.5,0.11968,8e-05,13.90466]
[1777894605669,37.53,78818.69,0.5,0.11968,8e-05,13.90466]
[1777894605725,37.53,78818.69,0.5,0.11968,8e-05,13.90466]
[1777894608775,37.54,78816.97,0.5,0.11956,8e-05,13.89405]
[1777894609178,37.54,78816.97,0.5,0.11956,8e-05,13.89405]
[1777894608821,37.54,78817.23,0.5,0.11958,8e-05,13.89588]
[1777894611174,37.54,78817.23,0.5,0.11958,8e-05,13.89602]
[1777894611622,37.54,78815.17,0.5,0.11943,8e-05,13.88308]
[1777894612848,37.54,78815.17,0.5,0.11943,8e-05,13.88308]
[1777894613676,37.54,78809.61,0.5,0.11901,8e-05,13.84749]
[1777894613875,37.54,78809.61,0.5,0.11901,8e-05,13.84749]
[1777894613969,37.54,78809.61,0.5,0.11901,8e-05,13.84749]
[1777894614139,37.54,78796.04,0.5,0.11798,8e-05,13.76055]
[1777894614809,37.54,78807.25,0.5,0.11883,8e-05,13.83253]
[1777894615427,37.54,78807.25,0.5,0.11883,8e-05,13.83253]
[1777894615467,37.54,78807.25,0.5,0.11883,8e-05,13.83253]
[1777894615982,37.54,78807.25,0.5,0.11883,8e-05,13.83253]
[1777894616127,37.54,78807.25,0.5,0.11883,8e-05,13.83253]
[1777894616159,37.54,78807.25,0.5,0.11883,8e-05,13.83253]
[1777894618326,37.54,78809.48,0.5,0.11902,8e-05,13.84834]
[1777894618538,37.54,78809.48,0.5,0.11902,8e-05,13.84834]
[1777894618585,37.54,78809.48,0.5,0.11902,8e-05,13.84834]
[1777894619146,37.54,78809.48,0.5,0.11902,8e-05,13.84834]
[1777894619195,37.54,78809.48,0.5,0.11902,8e-05,13.84834]
[1777894619659,37.54,78815.42,0.5,0.11947,8e-05,13.88702]
[1777894619705,37.54,78815.42,0.5,0.11947,8e-05,13.88702]
[1777894619762,37.54,78819.17,0.5,0.11977,8e-05,13.91158]
[1777894621915,37.54,78819.29,0.5,0.11978,8e-05,13.91275]
[1777894621950,37.54,78819.29,0.5,0.11978,8e-05,13.91275]
[1777894622017,37.54,78819.24,0.5,0.11978,8e-05,13.91282]
[1777894623182,37.54,78819.24,0.5,0.11978,8e-05,13.91282]
[1777894623193,37.54,78819.24,0.5,0.11978,8e-05,13.91282]
[1777894623196,37.54,78819.24,0.5,0.11978,8e-05,13.91282]
[1777894623234,37.54,78819.24,0.5,0.11978,8e-05,13.91282]
[1777894623257,37.54,78816.34,0.5,0.11956,8e-05,13.89457]
[1777894624937,37.55,78816.34,0.5,0.11957,8e-05,13.89499]
[1777894625022,37.55,78816.34,0.5,0.11957,8e-05,13.89499]
[1777894625251,37.55,78816.34,0.5,0.11957,8e-05,13.89499]
[1777894632530,37.55,78819.05,0.5,0.11982,8e-05,13.91601]
[1777894634962,37.55,78814.49,0.5,0.11948,8e-05,13.88708]
[1777894635258,37.55,78814.49,0.5,0.11948,8e-05,13.88708]
[1777894635262,37.55,78814.49,0.5,0.11948,8e-05,13.88708]
[1777894635275,37.55,78810.7,0.5,0.11919,8e-05,13.86316]
[1777894635652,37.55,78810.7,0.5,0.11919,8e-05,13.86316]
[1777894639067,37.56,78797.65,0.5,0.11822,8e-05,13.78035]
[1777894644615,37.56,78791.41,0.5,0.11777,8e-05,13.74227]
[1777894646678,37.56,78789.28,0.5,0.11761,8e-05,13.72899]
[1777894646774,37.56,78799.06,0.5,0.11835,8e-05,13.79206]
[1777894647330,37.56,78799.06,0.5,0.11835,8e-05,13.79206]
[1777894647386,37.56,78799.06,0.5,0.11835,8e-05,13.79206]
[1777894649132,37.56,78798.71,0.5,0.11833,8e-05,13.7901]
[1777894649230,37.56,78798.71,0.5,0.11833,8e-05,13.7901]
[1777894649362,37.56,78821.64,0.5,0.12008,8e-05,13.93787]
[1777894649649,37.56,78821.64,0.5,0.12009,8e-05,13.93824]
[1777894650418,37.56,78821.64,0.5,0.12009,8e-05,13.93824]
[1777894650656,37.56,78833.84,0.5,0.12103,8e-05,14.01735]
[1777894651954,37.56,78833.84,0.5,0.12103,8e-05,14.01735]
[1777894652008,37.56,78843.35,0.5,0.12174,8e-05,14.07505]
[1777894652880,37.56,78843.35,0.5,0.12174,8e-05,14.07505]
[1777894653585,37.57,78850.22,0.5,0.12228,8e-05,14.11984]
[1777894653631,37.57,78850.22,0.5,0.12228,8e-05,14.11984]
[1777894653677,37.57,78850.47,0.5,0.1223,8e-05,14.12184]
[1777894655696,37.57,78866.62,0.5,0.12356,8e-05,14.22682]
[1777894657535,37.57,78869.2,0.5,0.12377,8e-05,14.24373]
[1777894658285,37.57,78869.2,0.5,0.12377,8e-05,14.24373]
[1777894658306,37.57,78880.12,0.5,0.12462,8e-05,14.31465]
[1777894659725,37.57,78891.06,0.5,0.12549,8e-05,14.38627]
[1777894660966,37.57,78891.06,0.5,0.12549,8e-05,14.38627]
[1777894660977,37.57,78891.06,0.5,0.12549,8e-05,14.38627]
[1777894661095,37.57,78887.7,0.5,0.12523,8e-05,14.36448]
[1777894666528,37.57,78889.72,0.5,0.12539,8e-05,14.37779]
[1777894667730,37.57,78889.72,0.5,0.12539,8e-05,14.37783]
[1777894673030,37.57,78881.59,0.5,0.12475,8e-05,14.32529]
[1777894681026,37.57,78873.58,0.5,0.12414,8e-05,14.27469]
[1777894681074,37.57,78873.58,0.5,0.12414,8e-05,14.27469]
[1777894681209,37.57,78873.58,0.5,0.12414,8e-05,14.27469]
[1777894681238,37.57,78872.58,0.5,0.12407,8e-05,14.26839]
[1777894681916,37.57,78872.58,0.5,0.12407,8e-05,14.26839]
[1777894682285,37.57,78867.18,0.5,0.12365,8e-05,14.23362]
[1777894684130,37.57,78867.18,0.5,0.12365,8e-05,14.23385]
[1777894684203,37.57,78862.75,0.5,0.12331,8e-05,14.20545]
[1777894685818,37.57,78862.75,0.5,0.12331,8e-05,14.20572]
[1777894685832,37.57,78862.75,0.5,0.12331,8e-05,14.20572]
[1777894685835,37.57,78862.75,0.5,0.12331,8e-05,14.20572]
[1777894685910,37.58,78860.43,0.5,0.12313,8e-05,14.19102]
[1777894686582,37.58,78860.43,0.5,0.12313,8e-05,14.19102]
[1777894687332,37.58,78859.59,0.5,0.12307,8e-05,14.18618]
[1777894687963,37.58,78859.59,0.5,0.12307,8e-05,14.18618]
[1777894687975,37.58,78859.59,0.5,0.12307,8e-05,14.18618]
[1777894688168,37.58,78859.61,0.5,0.12308,8e-05,14.18631]
[1777894689179,37.58,78859.61,0.5,0.12308,8e-05,14.18631]
[1777894689982,37.58,78858.18,0.5,0.12297,8e-05,14.17737]
[1777894690055,37.58,78856.2,0.5,0.12282,8e-05,14.16488]
[1777894693103,37.58,78855.92,0.5,0.1228,8e-05,14.16373]
[1777894698066,37.58,78854.43,0.5,0.12271,8e-05,14.15577]
[1777894700099,37.58,78856.63,0.5,0.12289,8e-05,14.17065]
[1777894700118,37.58,78856.63,0.5,0.12289,8e-05,14.17065]
[1777894700178,37.58,78856.63,0.5,0.12289,8e-05,14.17065]
[1777894700278,37.58,78854.61,0.5,0.12274,8e-05,14.15791]
[1777894703030,37.59,78865.97,0.5,0.12363,8e-05,14.23225]
[1777894708065,37.59,78864.54,0.5,0.12353,8e-05,14.22408]
[1777894713100,37.59,78870.63,0.5,0.12399,8e-05,14.2603]
[1777894718135,37.59,78871.22,0.5,0.12405,8e-05,14.26483]
[1777894720251,37.59,78870.18,0.5,0.12397,8e-05,14.25823]
[1777894720353,37.59,78859.03,0.5,0.1231,8e-05,14.18626]
[1777894722483,37.59,78855.64,0.5,0.12284,8e-05,14.16474]
[1777894722523,37.59,78855.64,0.5,0.12284,8e-05,14.16474]
[1777894723171,37.59,78855.1,0.5,0.1228,8e-05,14.16152]
[1777894726415,37.59,78850.96,0.5,0.12249,8e-05,14.13563]
[1777894728458,37.6,78850.89,0.5,0.12249,8e-05,14.13576]
[1777894729340,37.6,78850.89,0.5,0.12249,8e-05,14.13576]
[1777894730220,37.6,78854.27,0.5,0.12276,8e-05,14.15813]
[1777894730395,37.6,78854.27,0.5,0.12276,8e-05,14.15813]
[1777894731389,37.6,78859.73,0.5,0.12319,8e-05,14.19367]
[1777894737269,37.6,78862.89,0.5,0.12345,8e-05,14.21526]
[1777894741527,37.6,78862.3,0.5,0.12341,8e-05,14.21202]
[1777894741588,37.6,78862.3,0.5,0.12341,8e-05,14.21202]
[1777894742608,37.6,78862.32,0.5,0.12342,8e-05,14.21256]
[1777894742893,37.6,78862.32,0.5,0.12342,8e-05,14.21256]
[1777894742923,37.6,78862.32,0.5,0.12342,8e-05,14.21256]
[1777894743311,37.6,78855.39,0.5,0.12288,8e-05,14.16798]
[1777894745325,37.6,78844.78,0.5,0.12207,8e-05,14.10011]
[1777894746594,37.6,78844.75,0.5,0.12207,8e-05,14.10028]
[1777894747349,37.6,78844.75,0.5,0.12207,8e-05,14.10028]
[1777894747443,37.6,78837.72,0.5,0.12153,8e-05,14.05532]
[1777894747549,37.6,78837.72,0.5,0.12153,8e-05,14.05532]
[1777894747580,37.6,78837.72,0.5,0.12153,8e-05,14.05532]
[1777894747655,37.6,78837.72,0.5,0.12153,8e-05,14.05532]
[1777894747822,37.6,78837.72,0.5,0.12153,8e-05,14.05532]
[1777894748008,37.6,78837.72,0.5,0.12153,8e-05,14.05532]
[1777894748372,37.6,78811.74,0.5,0.11954,8e-05,13.88832]
[1777894748501,37.6,78811.74,0.5,0.11954,8e-05,13.88832]
[1777894748659,37.6,78811.74,0.5,0.11954,8e-05,13.88832]
[1777894749052,37.6,78811.74,0.5,0.11954,8e-05,13.88832]
[1777894749372,37.61,78803.56,0.5,0.11892,8e-05,13.83618]
[1777894750445,37.61,78806.43,0.5,0.11915,8e-05,13.85502]
[1777894752647,37.61,78804.07,0.5,0.11897,8e-05,13.84042]
[1777894753409,37.61,78805.46,0.5,0.11908,8e-05,13.8496]
[1777894754329,37.61,78805.46,0.5,0.11908,8e-05,13.8496]
[1777894754410,37.61,78806.25,0.5,0.11914,8e-05,13.85467]
[1777894756532,37.61,78801.7,0.5,0.1188,8e-05,13.82576]
[1777894757431,37.61,78798.3,0.5,0.11854,8e-05,13.80412]
[1777894758439,37.61,78784.35,0.5,0.1175,8e-05,13.7153]
[1777894760277,37.61,78784.6,0.5,0.11752,8e-05,13.71722]
[1777894760437,37.61,78784.6,0.5,0.11752,8e-05,13.71722]
[1777894760553,37.61,78782.38,0.5,0.11735,8e-05,13.70302]
[1777894760852,37.61,78782.38,0.5,0.11735,8e-05,13.70302]
[1777894761461,37.61,78753.81,0.5,0.11522,7e-05,13.52072]
[1777894761507,37.61,78753.81,0.5,0.11522,7e-05,13.52072]
[1777894762469,37.61,78723.22,0.5,0.11296,7e-05,13.32632]
[1777894763526,37.61,78715.93,0.5,0.11243,7e-05,13.28038]
[1777894763688,37.61,78715.93,0.5,0.11243,7e-05,13.28038]
[1777894763798,37.61,78715.93,0.5,0.11243,7e-05,13.28038]
[1777894763889,37.61,78715.93,0.5,0.11243,7e-05,13.28038]
[1777894763979,37.61,78715.93,0.5,0.11243,7e-05,13.28038]
[1777894764053,37.61,78715.93,0.5,0.11243,7e-05,13.28038]
[1777894764176,37.61,78715.93,0.5,0.11243,7e-05,13.28038]
[1777894764484,37.61,78705.66,0.5,0.11168,7e-05,13.21545]
[1777894765337,37.61,78705.66,0.5,0.11168,7e-05,13.21545]
[1777894765738,37.62,78707.56,0.5,0.11187,7e-05,13.23145]
[1777894766290,37.62,78707.56,0.5,0.11187,7e-05,13.23145]
[1777894766336,37.62,78707.56,0.5,0.11187,7e-05,13.23145]
[1777894766455,37.63,78710.25,0.5,0.11211,7e-05,13.2523]
[1777894767771,37.63,78710.25,0.5,0.11211,7e-05,13.2523]
[1777894768116,37.63,78710.25,0.5,0.11211,7e-05,13.2523]
[1777894768423,37.65,78736.5,0.5,0.11417,7e-05,13.43044]
[1777894768953,37.65,78736.5,0.5,0.11417,7e-05,13.43044]
[1777894769138,37.65,78727.18,0.5,0.11349,7e-05,13.37171]
[1777894770568,37.65,78726.58,0.5,0.11345,7e-05,13.36791]
[1777894770595,37.65,78726.58,0.5,0.11345,7e-05,13.36791]
[1777894770626,37.65,78726.58,0.5,0.11345,7e-05,13.36791]
[1777894772199,37.65,78733.79,0.5,0.11395,7e-05,13.41005]
[1777894772398,37.65,78743.41,0.5,0.11466,7e-05,13.47115]
[1777894773899,37.65,78743.41,0.5,0.11466,7e-05,13.47115]
[1777894774380,37.65,78772.68,0.5,0.11687,7e-05,13.65959]
[1777894776310,37.65,78778.54,0.5,0.11732,8e-05,13.69766]
[1777894776328,37.65,78783.39,0.5,0.11769,8e-05,13.72925]
[1777894779028,37.66,78776.75,0.5,0.11719,8e-05,13.6871]
[1777894779185,37.66,78776.75,0.5,0.11719,8e-05,13.6871]
[1777894780682,37.66,78771.26,0.5,0.11679,7e-05,13.65318]
[1777894780916,37.66,78771.97,0.5,0.11685,7e-05,13.6581]
[1777894781756,37.66,78771.97,0.5,0.11685,7e-05,13.6581]
[1777894782368,37.66,78771.97,0.5,0.11685,7e-05,13.6581]
[1777894784409,37.66,78773.12,0.5,0.11694,7e-05,13.66582]
[1777894784510,37.66,78775.54,0.5,0.11713,8e-05,13.68199]
[1777894789602,37.66,78768.43,0.5,0.11662,7e-05,13.63849]
[1777894792682,37.67,78779.98,0.5,0.1175,8e-05,13.71339]
[1777894795254,37.67,78781.61,0.5,0.11763,8e-05,13.72412]
[1777894795262,37.67,78781.79,0.5,0.11765,8e-05,13.72586]
[1777894795807,37.67,78781.79,0.5,0.11765,8e-05,13.72586]
[1777894795884,37.67,78781.42,0.5,0.11763,8e-05,13.72379]
[1777894799166,37.67,78769.3,0.5,0.11673,7e-05,13.64748]
[1777894801139,37.67,78769.43,0.5,0.11674,7e-05,13.64871]
[1777894801343,37.67,78769.43,0.5,0.11674,7e-05,13.64871]
[1777894803778,37.67,78764.57,0.5,0.11639,7e-05,13.61871]
[1777894806760,37.67,78761.8,0.5,0.11619,7e-05,13.60162]
[1777894811820,37.68,78764.92,0.5,0.11644,7e-05,13.62251]
[1777894817109,37.68,78770.05,0.5,0.11683,7e-05,13.65591]
[1777894822361,37.68,78783.17,0.5,0.11783,8e-05,13.7413]
[1777894825242,37.68,78773.34,0.5,0.11711,7e-05,13.67951]
[1777894827696,37.68,78770.42,0.5,0.1169,7e-05,13.662]
[1777894827784,37.68,78770.42,0.5,0.1169,7e-05,13.662]
[1777894827942,37.68,78770.42,0.5,0.1169,7e-05,13.662]
[1777894828028,37.68,78770.42,0.5,0.1169,7e-05,13.662]
[1777894828065,37.68,78770.42,0.5,0.1169,7e-05,13.662]
[1777894828359,37.68,78770.42,0.5,0.1169,7e-05,13.662]
[1777894828460,37.69,78760.63,0.5,0.11617,7e-05,13.60005]
[1777894828941,37.69,78760.63,0.5,0.11617,7e-05,13.60005]
[1777894829072,37.69,78760.63,0.5,0.11617,7e-05,13.60005]
[1777894829133,37.69,78750.66,0.5,0.11544,7e-05,13.53679]
[1777894830936,37.69,78750.75,0.5,0.11545,7e-05,13.53764]
[1777894831048,37.69,78750.75,0.5,0.11545,7e-05,13.53764]
[1777894831063,37.69,78750.75,0.5,0.11545,7e-05,13.53764]
[1777894831325,37.69,78750.75,0.5,0.11545,7e-05,13.53764]
[1777894831392,37.69,78748.52,0.5,0.11525,7e-05,13.51966]
[1777894832149,37.69,78748.52,0.5,0.11525,7e-05,13.51966]
[1777894832181,37.69,78751.5,0.5,0.11548,7e-05,13.53891]
[1777894833272,37.69,78751.5,0.5,0.11548,7e-05,13.53891]
[1777894833354,37.69,78751.5,0.5,0.11548,7e-05,13.53918]
[1777894833720,37.69,78751.5,0.5,0.11548,7e-05,13.53918]
[1777894833993,37.69,78751.5,0.5,0.11548,7e-05,13.53918]
[1777894834056,37.69,78751.5,0.5,0.11548,7e-05,13.53918]
[1777894834127,37.69,78763.0,0.5,0.11634,7e-05,13.61238]
[1777894836001,37.69,78774.04,0.5,0.11717,8e-05,13.68329]
[1777894837193,37.69,78774.04,0.5,0.11717,8e-05,13.68329]
[1777894837722,37.69,78771.27,0.5,0.11697,7e-05,13.666]
[1777894838010,37.69,78771.27,0.5,0.11697,7e-05,13.66639]
[1777894843045,37.69,78770.88,0.5,0.11697,7e-05,13.66593]
[1777894848080,37.7,78776.5,0.5,0.1174,8e-05,13.70299]
[1777894853115,37.7,78779.91,0.5,0.11766,8e-05,13.72488]
[1777894854145,37.7,78779.91,0.5,0.11766,8e-05,13.72488]
[1777894859025,37.7,78770.37,0.5,0.11695,7e-05,13.66437]
[1777894865221,37.7,78770.15,0.5,0.11694,7e-05,13.6637]
[1777894865445,37.7,78770.15,0.5,0.11694,7e-05,13.6637]
[1777894867218,37.7,78760.03,0.5,0.11619,7e-05,13.59957]
[1777894868795,37.7,78756.21,0.5,0.11591,7e-05,13.57547]
[1777894868936,37.7,78756.21,0.5,0.11591,7e-05,13.57547]
[1777894869028,37.7,78756.21,0.5,0.11591,7e-05,13.57547]
[1777894869395,37.7,78756.21,0.5,0.11591,7e-05,13.57547]
[1777894869468,37.7,78733.52,0.5,0.11423,7e-05,13.43159]
[1777894871575,37.7,78716.49,0.5,0.11298,7e-05,13.32384]
[1777894874087,37.7,78717.2,0.5,0.11304,7e-05,13.32884]
[1777894874219,37.7,78717.2,0.5,0.11304,7e-05,13.32884]
[1777894874591,37.7,78716.93,0.5,0.11302,7e-05,13.32742]
[1777894876212,37.7,78716.93,0.5,0.11303,7e-05,13.32769]
[1777894881324,37.71,78721.04,0.5,0.11335,7e-05,13.3554]
[1777894886360,37.71,78717.66,0.5,0.11312,7e-05,13.33592]
[1777894891394,37.71,78715.96,0.5,0.113,7e-05,13.32391]
[1777894896429,37.72,78714.41,0.5,0.11292,7e-05,13.31694]
[1777894898349,37.72,78713.35,0.5,0.11285,7e-05,13.3108]
[1777894898398,37.72,78713.35,0.5,0.11285,7e-05,13.3108]
[1777894899854,37.72,78720.5,0.5,0.11339,7e-05,13.3571]
[1777894899907,37.72,78720.5,0.5,0.11339,7e-05,13.3571]
[1777894905493,37.73,78723.35,0.5,0.11363,7e-05,13.37801]
[1777894910531,37.73,78719.03,0.5,0.11334,7e-05,13.35288]
[1777894911850,37.73,78712.98,0.5,0.1129,7e-05,13.31508]
[1777894912522,37.73,78712.98,0.5,0.1129,7e-05,13.31508]
[1777894920600,37.74,78707.39,0.5,0.11255,7e-05,13.28447]
[1777894925636,37.75,78708.17,0.5,0.11264,7e-05,13.29211]
[1777894927493,37.75,78708.16,0.5,0.11265,7e-05,13.29258]
[1777894927652,37.75,78707.43,0.5,0.1126,7e-05,13.2885]
[1777894928391,37.75,78707.43,0.5,0.1126,7e-05,13.2885]
[1777894928659,37.75,78718.65,0.5,0.11343,7e-05,13.35991]
[1777894929651,37.75,78718.65,0.5,0.11343,7e-05,13.35991]
[1777894929668,37.75,78724.05,0.5,0.11383,7e-05,13.3945]
[1777894934702,37.75,78722.1,0.5,0.11371,7e-05,13.38408]
[1777894939737,37.76,78720.63,0.5,0.11362,7e-05,13.37669]
[1777894942901,37.76,78721.43,0.5,0.11369,7e-05,13.38291]
[1777894943126,37.76,78721.43,0.5,0.11369,7e-05,13.38291]
[1777894943289,37.76,78721.43,0.5,0.11369,7e-05,13.38291]
[1777894943620,37.76,78725.65,0.5,0.11401,7e-05,13.40999]
[1777894944934,37.76,78733.42,0.5,0.11458,7e-05,13.45955]
[1777894944945,37.76,78733.42,0.5,0.11458,7e-05,13.45955]
[1777894944988,37.76,78733.42,0.5,0.11458,7e-05,13.45955]
[1777894945244,37.76,78733.42,0.5,0.11458,7e-05,13.45955]
[1777894945630,37.76,78733.42,0.5,0.11458,7e-05,13.45955]
[1777894947063,37.76,78742.69,0.5,0.11528,7e-05,13.51885]
[1777894953326,37.76,78751.01,0.5,0.11587,7e-05,13.56846]
[1777894953379,37.76,78751.01,0.5,0.11587,7e-05,13.56846]
[1777894958870,37.77,78752.06,0.5,0.11597,7e-05,13.57646]
[1777894964236,37.77,78755.45,0.5,0.11623,7e-05,13.59903]
[1777894969401,37.77,78758.28,0.5,0.11646,7e-05,13.61805]
[1777894971190,37.77,78759.87,0.5,0.11658,7e-05,13.62857]
[1777894975788,37.77,78767.12,0.5,0.11713,7e-05,13.67554]
[1777894982034,37.78,78768.36,0.5,0.11724,7e-05,13.68456]
[1777894986067,37.78,78766.05,0.5,0.11707,7e-05,13.67044]
[1777894987797,37.78,78779.07,0.5,0.11805,8e-05,13.75373]
[1777894997142,37.78,78779.53,0.5,0.1181,8e-05,13.75737]
[1777895000953,37.78,78785.29,0.5,0.11853,8e-05,13.79421]
[1777895001252,37.78,78793.74,0.5,0.11917,8e-05,13.84814]
[1777895006887,37.78,78794.27,0.5,0.11922,8e-05,13.85256]
[1777895007212,37.78,78792.62,0.5,0.1191,8e-05,13.84223]
[1777895009227,37.78,78781.55,0.5,0.11827,8e-05,13.77215]
[1777895013515,37.78,78774.47,0.5,0.11771,8e-05,13.72303]
[1777895018949,37.78,78773.29,0.5,0.11763,8e-05,13.71589]
[1777895019134,37.78,78773.29,0.5,0.11763,8e-05,13.71589]
[1777895019307,37.78,78773.29,0.5,0.11763,8e-05,13.71589]
[1777895021562,37.78,78769.73,0.5,0.11736,7e-05,13.69337]
[1777895022379,37.78,78769.2,0.5,0.11732,7e-05,13.69008]
[1777895027982,37.78,78771.05,0.5,0.11747,7e-05,13.70237]
[1777895033396,37.79,78768.67,0.5,0.1173,7e-05,13.68767]
[1777895034278,37.79,78768.67,0.5,0.1173,7e-05,13.68767]
[1777895039436,37.79,78765.25,0.5,0.11705,7e-05,13.6665]
[1777895040678,37.79,78765.25,0.5,0.11705,7e-05,13.6665]
[1777895040714,37.79,78765.25,0.5,0.11705,7e-05,13.6665]
[1777895040814,37.79,78763.62,0.5,0.11693,7e-05,13.65624]
[1777895040896,37.79,78763.62,0.5,0.11693,7e-05,13.65624]
[1777895041450,37.79,78763.62,0.5,0.11693,7e-05,13.65635]
[1777895042498,37.79,78763.62,0.5,0.11693,7e-05,13.65635]
[1777895042560,37.79,78752.21,0.5,0.11608,7e-05,13.58395]
[1777895043601,37.79,78752.21,0.5,0.11608,7e-05,13.58395]
[1777895043652,37.79,78752.76,0.5,0.11612,7e-05,13.58764]
[1777895049509,37.79,78750.89,0.5,0.116,7e-05,13.57709]
[1777895054777,37.79,78750.02,0.5,0.11594,7e-05,13.57246]
[1777895060582,37.79,78747.23,0.5,0.11576,7e-05,13.55631]
[1777895065620,37.8,78744.77,0.5,0.11559,7e-05,13.54187]
[1777895066328,37.8,78744.77,0.5,0.11559,7e-05,13.54187]
[1777895066625,37.8,78746.81,0.5,0.11574,7e-05,13.55504]
[1777895067976,37.8,78746.99,0.5,0.11576,7e-05,13.5564]
[1777895072736,37.8,78747.93,0.5,0.11581,7e-05,13.55911]
[1777895073193,37.8,78748.18,0.5,0.11583,7e-05,13.56091]
[1777895074415,37.8,78748.18,0.5,0.11583,7e-05,13.56111]
[1777895074682,37.8,78746.78,0.5,0.11573,7e-05,13.55245]
[1777895079600,37.8,78744.54,0.5,0.11558,7e-05,13.53922]
[1777895079892,37.8,78743.6,0.5,0.11551,7e-05,13.53351]
[1777895079908,37.8,78743.6,0.5,0.11551,7e-05,13.53351]
[1777895079982,37.8,78743.6,0.5,0.11551,7e-05,13.53351]
[1777895080481,37.8,78743.6,0.5,0.11551,7e-05,13.53351]
[1777895080723,37.8,78742.84,0.5,0.11546,7e-05,13.52894]
[1777895081091,37.8,78742.84,0.5,0.11546,7e-05,13.52894]
[1777895081730,37.8,78736.88,0.5,0.11502,7e-05,13.49143]
[1777895082201,37.8,78736.88,0.5,0.11502,7e-05,13.49143]
[1777895082437,37.8,78736.88,0.5,0.11502,7e-05,13.49143]
[1777895082507,37.8,78736.88,0.5,0.11502,7e-05,13.49143]
[1777895082824,37.8,78736.88,0.5,0.11502,7e-05,13.49143]
[1777895082737,37.8,78735.49,0.5,0.11492,7e-05,13.48294]
[1777895083744,37.81,78738.04,0.5,0.11511,7e-05,13.49941]
[1777895088779,37.81,78733.83,0.5,0.11482,7e-05,13.47425]
[1777895093815,37.81,78730.94,0.5,0.11462,7e-05,13.45749]
[1777895094493,37.81,78730.94,0.5,0.11462,7e-05,13.45749]
[1777895094821,37.81,78731.42,0.5,0.11466,7e-05,13.46085]
[1777895099856,37.81,78731.46,0.5,0.11468,7e-05,13.46264]
[1777895104891,37.82,78731.02,0.5,0.11467,7e-05,13.46134]
[1777895109923,37.82,78727.02,0.5,0.11439,7e-05,13.43755]
[1777895110272,37.82,78727.02,0.5,0.11439,7e-05,13.43755]
[1777895110279,37.82,78727.38,0.5,0.11442,7e-05,13.44016]
[1777895115435,37.82,78726.25,0.5,0.11436,7e-05,13.43432]
[1777895121003,37.83,78726.76,0.5,0.11442,7e-05,13.43951]
[1777895126038,37.83,78730.29,0.5,0.1147,7e-05,13.4636]
[1777895128647,37.83,78730.41,0.5,0.11471,7e-05,13.46465]
[1777895128668,37.83,78730.39,0.5,0.11471,7e-05,13.46481]
[1777895129906,37.83,78730.39,0.5,0.11471,7e-05,13.46481]
[1777895130066,37.83,78730.05,0.5,0.11469,7e-05,13.46323]
[1777895132201,37.83,78729.85,0.5,0.11465,7e-05,13.45817]
[1777895132764,37.83,78729.85,0.5,0.11465,7e-05,13.45817]
[1777895140136,37.84,78727.65,0.5,0.11452,7e-05,13.44697]
[1777895143923,37.84,78727.59,0.5,0.11453,7e-05,13.44722]
[1777895143977,37.84,78727.59,0.5,0.11453,7e-05,13.44753]
[1777895144399,37.84,78727.59,0.5,0.11453,7e-05,13.44753]
[1777895148455,37.84,78733.46,0.5,0.11498,7e-05,13.48575]
[1777895148514,37.84,78733.46,0.5,0.11498,7e-05,13.48575]
[1777895148632,37.84,78734.04,0.5,0.11502,7e-05,13.48967]
[1777895150723,37.84,78747.25,0.5,0.11601,7e-05,13.57406]
[1777895156255,37.85,78755.11,0.5,0.11662,7e-05,13.62636]
[1777895161419,37.85,78759.74,0.5,0.11699,7e-05,13.65715]
[1777895161577,37.85,78759.74,0.5,0.11699,7e-05,13.65715]
[1777895161664,37.85,78759.74,0.5,0.11699,7e-05,13.65715]
[1777895162780,37.85,78748.34,0.5,0.11614,7e-05,13.58549]
[1777895163438,37.85,78748.34,0.5,0.11614,7e-05,13.58549]
[1777895169314,37.85,78750.27,0.5,0.1163,7e-05,13.59874]
[1777895169355,37.85,78750.25,0.5,0.1163,7e-05,13.5988]
[1777895171532,37.85,78750.92,0.5,0.11635,7e-05,13.60324]
[1777895171598,37.86,78752.1,0.5,0.11644,7e-05,13.61091]
[1777895175391,37.86,78752.61,0.5,0.11649,7e-05,13.61469]
[1777895175432,37.86,78752.61,0.5,0.11649,7e-05,13.61469]
[1777895177524,37.86,78757.63,0.5,0.11687,7e-05,13.64684]
[1777895177564,37.86,78757.63,0.5,0.11687,7e-05,13.64684]
[1777895177785,37.86,78757.63,0.5,0.11687,7e-05,13.64684]
[1777895177809,37.86,78757.63,0.5,0.11687,7e-05,13.64684]
[1777895186468,37.86,78763.36,0.5,0.1173,7e-05,13.68416]
[1777895191502,37.86,78764.42,0.5,0.11736,7e-05,13.68713]
[1777895195694,37.86,78763.18,0.5,0.11727,7e-05,13.67948]
[1777895196287,37.86,78763.18,0.5,0.11727,7e-05,13.67956]
[1777895197045,37.86,78763.18,0.5,0.11727,7e-05,13.67964]
[1777895197062,37.86,78763.18,0.5,0.11727,7e-05,13.67964]
[1777895198651,37.86,78762.41,0.5,0.11721,7e-05,13.67484]
[1777895199846,37.86,78755.37,0.5,0.11669,7e-05,13.63022]
[1777895199881,37.86,78755.52,0.5,0.1167,7e-05,13.63129]
[1777895205790,37.86,78758.12,0.5,0.11691,7e-05,13.64857]
[1777895211144,37.86,78759.58,0.5,0.11703,7e-05,13.65871]
[1777895211996,37.86,78759.58,0.5,0.11703,7e-05,13.65871]
[1777895212651,37.86,78760.08,0.5,0.11707,7e-05,13.66217]
[1777895217687,37.87,78763.6,0.5,0.11734,7e-05,13.68521]
[1777895222532,37.87,78766.45,0.5,0.11756,7e-05,13.70374]
[1777895225168,37.87,78765.46,0.5,0.11749,7e-05,13.69773]
[1777895226399,37.87,78765.45,0.5,0.11749,7e-05,13.69776]
[1777895226447,37.87,78765.45,0.5,0.11749,7e-05,13.69776]
[1777895231789,37.87,78768.6,0.5,0.11773,7e-05,13.71816]
[1777895232531,37.87,78768.6,0.5,0.11773,7e-05,13.71816]
[1777895232563,37.87,78768.6,0.5,0.11773,7e-05,13.71816]
[1777895237911,37.87,78774.39,0.5,0.11817,8e-05,13.75546]
[1777895241100,37.87,78775.88,0.5,0.11829,8e-05,13.76606]
[1777895241126,37.87,78775.88,0.5,0.11829,8e-05,13.76606]
[1777895241428,37.87,78775.88,0.5,0.11829,8e-05,13.76606]
[1777895246895,37.87,78767.9,0.5,0.1177,7e-05,13.71577]
[1777895247579,37.87,78767.9,0.5,0.1177,7e-05,13.71577]
[1777895253077,37.87,78771.19,0.5,0.11792,8e-05,13.73274]
[1777895262052,37.87,78775.21,0.5,0.11822,8e-05,13.75807]
[1777895267437,37.87,78775.41,0.5,0.11823,8e-05,13.75914]
[1777895274084,37.87,78768.6,0.5,0.11772,7e-05,13.71565]
[1777895279118,37.87,78769.47,0.5,0.11778,8e-05,13.72124]
[1777895281457,37.87,78786.27,0.5,0.11905,8e-05,13.8282]
[1777895282691,37.87,78786.27,0.5,0.11905,8e-05,13.8282]
[1777895284490,37.87,78779.21,0.5,0.11851,8e-05,13.78321]
[1777895289076,37.87,78777.88,0.5,0.11841,8e-05,13.77451]
[1777895289104,37.87,78777.81,0.5,0.1184,8e-05,13.77399]
[1777895289648,37.87,78777.81,0.5,0.1184,8e-05,13.77399]
[1777895289686,37.87,78782.74,0.5,0.11878,8e-05,13.8053]
[1777895295611,37.87,78783.36,0.5,0.11882,8e-05,13.80915]
[1777895301707,37.87,78783.59,0.5,0.11883,8e-05,13.80976]
[1777895306347,37.87,78792.82,0.5,0.11953,8e-05,13.86895]
[1777895306383,37.87,78793.6,0.5,0.11959,8e-05,13.87404]
[1777895311121,37.87,78799.52,0.5,0.12004,8e-05,13.91188]
[1777895311461,37.87,78801.88,0.5,0.12022,8e-05,13.92695]
[1777895311812,37.87,78801.88,0.5,0.12022,8e-05,13.92695]
[1777895312050,37.87,78801.88,0.5,0.12022,8e-05,13.92695]
[1777895313951,37.87,78812.23,0.5,0.12098,8e-05,13.98875]
[1777895314408,37.87,78814.5,0.5,0.12115,8e-05,14.00312]
[1777895314739,37.87,78814.5,0.5,0.12115,8e-05,14.00312]
[1777895315039,37.87,78814.5,0.5,0.12115,8e-05,14.00312]
[1777895315065,37.87,78814.5,0.5,0.12115,8e-05,14.00312]
[1777895315123,37.87,78815.94,0.5,0.12126,8e-05,14.01217]
[1777895316557,37.87,78808.69,0.5,0.1207,8e-05,13.96563]
[1777895316657,37.87,78805.13,0.5,0.12043,8e-05,13.94276]
[1777895317336,37.87,78805.13,0.5,0.12043,8e-05,13.94276]
[1777895317412,37.87,78804.75,0.5,0.1204,8e-05,13.94024]
[1777895320093,37.87,78803.54,0.5,0.1203,8e-05,13.93242]
[1777895321615,37.87,78806.57,0.5,0.12053,8e-05,13.95158]
[1777895326770,37.87,78798.07,0.5,0.11988,8e-05,13.89675]
[1777895331497,37.87,78786.81,0.5,0.11902,8e-05,13.82466]
[1777895332366,37.87,78786.81,0.5,0.11902,8e-05,13.82466]
[1777895333152,37.87,78782.66,0.5,0.11871,8e-05,13.79827]
[1777895338540,37.86,78778.39,0.5,0.11838,8e-05,13.77046]
[1777895343577,37.86,78780.72,0.5,0.11855,8e-05,13.78438]
[1777895347628,37.86,78779.54,0.5,0.11845,8e-05,13.77638]
[1777895347651,37.86,78779.54,0.5,0.11845,8e-05,13.77638]
[1777895347967,37.86,78779.54,0.5,0.11845,8e-05,13.77638]
[1777895349878,37.86,78767.37,0.5,0.11753,7e-05,13.6987]
[1777895355684,37.86,78766.68,0.5,0.11748,7e-05,13.6941]
[1777895357119,37.86,78767.28,0.5,0.11752,7e-05,13.69788]
[1777895357209,37.86,78765.79,0.5,0.11741,7e-05,13.68838]
[1777895360578,37.86,78766.8,0.5,0.11749,7e-05,13.69471]
[1777895365730,37.86,78767.81,0.5,0.11756,7e-05,13.70094]
[1777895366589,37.86,78767.81,0.5,0.11756,7e-05,13.70094]
[1777895371774,37.86,78766.9,0.5,0.11746,7e-05,13.69082]
[1777895376807,37.86,78767.74,0.5,0.11752,7e-05,13.69597]
[1777895381842,37.86,78765.67,0.5,0.11736,7e-05,13.68264]
[1777895382484,37.86,78765.67,0.5,0.11736,7e-05,13.68264]
[1777895388890,37.86,78766.45,0.5,0.11742,7e-05,13.6874]
[1777895394062,37.86,78765.98,0.5,0.11738,7e-05,13.68428]
[1777895394302,37.86,78766.05,0.5,0.11739,7e-05,13.68469]
[1777895394885,37.86,78766.05,0.5,0.11739,7e-05,13.68469]
[1777895400862,37.86,78774.77,0.5,0.11804,8e-05,13.73973]
[1777895406010,37.86,78767.37,0.5,0.11748,7e-05,13.69224]
[1777895406532,37.86,78767.37,0.5,0.11748,7e-05,13.69224]
[1777895412052,37.86,78769.02,0.5,0.1176,7e-05,13.7025]
[1777895417089,37.86,78771.29,0.5,0.11776,8e-05,13.71668]
[1777895422213,37.86,78771.25,0.5,0.11776,8e-05,13.71616]
[1777895432193,37.85,78769.35,0.5,0.11758,7e-05,13.69939]
[1777895437227,37.85,78771.34,0.5,0.11772,8e-05,13.7118]
[1777895442270,37.85,78772.04,0.5,0.11777,8e-05,13.71589]
[1777895447298,37.85,78775.86,0.5,0.11806,8e-05,13.73982]
[1777895452599,37.85,78772.89,0.5,0.11783,8e-05,13.72052]
[1777895455535,37.85,78786.27,0.5,0.11883,8e-05,13.80559]
[1777895456419,37.85,78786.27,0.5,0.11883,8e-05,13.80559]
[1777895456481,37.85,78789.39,0.5,0.11907,8e-05,13.82557]
[1777895459961,37.85,78788.81,0.5,0.11903,8e-05,13.82193]
[1777895460011,37.85,78790.09,0.5,0.11913,8e-05,13.83022]
[1777895460396,37.85,78790.09,0.5,0.11913,8e-05,13.83022]
[1777895460972,37.85,78791.25,0.5,0.11921,8e-05,13.83768]
[1777895466430,37.85,78795.03,0.5,0.1195,8e-05,13.86197]
[1777895471250,37.85,78806.22,0.5,0.12035,8e-05,13.9332]
[1777895475543,37.85,78805.2,0.5,0.12027,8e-05,13.9262]
[1777895475600,37.85,78805.2,0.5,0.12027,8e-05,13.9262]
[1777895477123,37.85,78806.04,0.5,0.12033,8e-05,13.93144]
[1777895479888,37.85,78810.39,0.5,0.12066,8e-05,13.9588]
[1777895481153,37.85,78809.58,0.5,0.12059,8e-05,13.95345]
[1777895486570,37.85,78811.85,0.5,0.12075,8e-05,13.96666]
[1777895487480,37.85,78811.85,0.5,0.12075,8e-05,13.96666]
[1777895489279,37.85,78813.03,0.5,0.12084,8e-05,13.974]
[1777895491875,37.84,78820.94,0.5,0.12143,8e-05,14.0238]
[1777895492149,37.84,78820.94,0.5,0.12143,8e-05,14.0238]
[1777895493619,37.84,78812.76,0.5,0.12077,8e-05,13.96658]
[1777895495174,37.84,78812.76,0.5,0.12077,8e-05,13.96658]
[1777895495327,37.84,78812.76,0.5,0.12077,8e-05,13.96658]
[1777895500668,37.84,78809.4,0.5,0.12049,8e-05,13.94382]
[1777895505703,37.84,78807.66,0.5,0.12035,8e-05,13.93179]
[1777895510388,37.84,78806.74,0.5,0.12027,8e-05,13.92524]
[1777895511308,37.84,78806.74,0.5,0.12027,8e-05,13.92524]
[1777895512025,37.84,78806.95,0.5,0.12029,8e-05,13.92641]
[1777895513029,37.84,78806.69,0.5,0.12026,8e-05,13.92458]
[1777895518796,37.83,78810.41,0.5,0.12053,8e-05,13.94702]
[1777895522313,37.83,78810.79,0.5,0.12056,8e-05,13.94905]
[1777895522336,37.83,78810.79,0.5,0.12056,8e-05,13.94905]
[1777895522823,37.83,78808.51,0.5,0.12038,8e-05,13.93406]
[1777895524842,37.83,78795.35,0.5,0.11937,8e-05,13.84969]
[1777895529877,37.83,78790.9,0.5,0.11903,8e-05,13.82107]
[1777895531663,37.83,78793.69,0.5,0.11924,8e-05,13.83885]
[1777895531892,37.83,78796.96,0.5,0.11949,8e-05,13.85967]
[1777895537404,37.83,78800.07,0.5,0.11972,8e-05,13.87929]
[1777895537818,37.83,78800.37,0.5,0.11975,8e-05,13.88114]
[1777895543154,37.83,78807.29,0.5,0.12027,8e-05,13.92484]
[1777895549011,37.83,78801.2,0.5,0.11979,8e-05,13.88494]
[1777895550119,37.83,78801.2,0.5,0.11979,8e-05,13.88494]
[1777895556059,37.83,78802.61,0.5,0.11986,8e-05,13.88921]
[1777895561093,37.83,78802.69,0.5,0.11986,8e-05,13.88924]
[1777895561846,37.83,78802.69,0.5,0.11986,8e-05,13.88924]
[1777895567136,37.82,78812.57,0.5,0.1206,8e-05,13.95157]
[1777895572171,37.82,78813.93,0.5,0.1207,8e-05,13.9593]
[1777895577206,37.82,78821.1,0.5,0.12123,8e-05,14.00422]
[1777895582284,37.82,78824.84,0.5,0.12151,8e-05,14.02736]
[1777895582665,37.82,78828.42,0.5,0.12178,8e-05,14.0501]
[1777895587007,37.82,78833.63,0.5,0.12217,8e-05,14.08256]
[1777895588335,37.82,78839.13,0.5,0.12259,8e-05,14.11761]
[1777895593154,37.81,78849.38,0.5,0.12337,8e-05,14.18184]
[1777895597025,37.81,78851.19,0.5,0.12349,8e-05,14.19192]
[1777895598473,37.81,78852.73,0.5,0.1236,8e-05,14.20143]
[1777895598725,37.81,78851.98,0.5,0.12354,8e-05,14.1962]
[1777895600477,37.81,78849.49,0.5,0.12334,8e-05,14.17979]
[1777895601741,37.81,78849.95,0.5,0.12337,8e-05,14.18199]
[1777895602487,37.81,78849.85,0.5,0.12335,8e-05,14.18097]
[1777895608771,37.8,78849.28,0.5,0.12329,8e-05,14.1758]
[1777895608919,37.8,78849.28,0.5,0.12329,8e-05,14.1758]
[1777895613140,37.8,78846.74,0.5,0.12304,8e-05,14.15318]
[1777895614628,37.8,78850.62,0.5,0.12333,8e-05,14.17744]
[1777895620510,37.79,78856.24,0.5,0.12374,8e-05,14.21113]
[1777895622428,37.79,78856.24,0.5,0.12374,8e-05,14.21113]
[1777895622707,37.79,78858.5,0.5,0.1239,8e-05,14.22483]
[1777895628567,37.79,78847.68,0.5,0.12303,8e-05,14.15296]
[1777895633605,37.78,78848.39,0.5,0.12306,8e-05,14.15544]
[1777895635998,37.78,78847.33,0.5,0.12298,8e-05,14.14829]
[1777895643236,37.78,78848.11,0.5,0.12301,8e-05,14.15128]
[1777895643409,37.78,78848.11,0.5,0.12301,8e-05,14.15128]
[1777895643436,37.78,78848.81,0.5,0.12306,8e-05,14.1551]
[1777895646485,37.78,78825.07,0.5,0.12122,8e-05,14.00188]
[1777895651136,37.77,78825.38,0.5,0.12123,8e-05,14.00337]
[1777895651229,37.77,78823.49,0.5,0.12109,8e-05,13.99113]
[1777895652288,37.77,78823.49,0.5,0.12109,8e-05,13.99113]
[1777895652384,37.77,78824.16,0.5,0.12114,8e-05,13.99531]
[1777895655603,37.77,78824.11,0.5,0.12113,8e-05,13.99464]
[1777895655757,37.77,78822.27,0.5,0.12099,8e-05,13.98275]
[1777895658073,37.77,78819.93,0.5,0.12081,8e-05,13.96767]
[1777895658076,37.77,78817.62,0.5,0.12063,8e-05,13.95279]
[1777895663817,37.77,78813.75,0.5,0.12033,8e-05,13.92777]
[1777895669504,37.77,78812.33,0.5,0.12022,8e-05,13.91857]
[1777895677467,37.77,78811.04,0.5,0.12009,8e-05,13.90601]
[1777895683772,37.77,78809.81,0.5,0.12,8e-05,13.89816]
[1777895689997,37.77,78812.64,0.5,0.12021,8e-05,13.91621]
[1777895692177,37.77,78812.86,0.5,0.12023,8e-05,13.91758]
[1777895692274,37.77,78817.73,0.5,0.1206,8e-05,13.94872]
[1777895692836,37.77,78817.73,0.5,0.1206,8e-05,13.94872]
[1777895693018,37.77,78817.73,0.5,0.1206,8e-05,13.94865]
[1777895695121,37.77,78817.1,0.5,0.12055,8e-05,13.94452]
[1777895695540,37.77,78817.1,0.5,0.12055,8e-05,13.94452]
[1777895695360,37.77,78817.11,0.5,0.12055,8e-05,13.94449]
[1777895697565,37.77,78817.11,0.5,0.12055,8e-05,13.9444]
[1777895698716,37.77,78825.85,0.5,0.12121,8e-05,14.00016]
[1777895704097,37.77,78834.66,0.5,0.12188,8e-05,14.05546]
[1777895709132,37.77,78834.46,0.5,0.12185,8e-05,14.05297]
[1777895709709,37.77,78834.46,0.5,0.12185,8e-05,14.05297]
[1777895715173,37.76,78838.61,0.5,0.12215,8e-05,14.0782]
[1777895720209,37.76,78840.92,0.5,0.12231,8e-05,14.09183]
[1777895722393,37.76,78843.65,0.5,0.12252,8e-05,14.10912]
[1777895728788,37.76,78850.36,0.5,0.12302,8e-05,14.15048]
[1777895731287,37.75,78841.97,0.5,0.12232,8e-05,14.09117]
[1777895736322,37.75,78841.1,0.5,0.12224,8e-05,14.08439]
[1777895741357,37.75,78841.7,0.5,0.12227,8e-05,14.08719]
[1777895744698,37.75,78842.5,0.5,0.12233,8e-05,14.09173]
[1777895748256,37.75,78839.54,0.5,0.12209,8e-05,14.07214]
[1777895748406,37.75,78838.67,0.5,0.12202,8e-05,14.06638]
[1777895753445,37.75,78839.77,0.5,0.1221,8e-05,14.07269]
[1777895754184,37.75,78839.77,0.5,0.1221,8e-05,14.07269]
[1777895754452,37.75,78839.83,0.5,0.1221,8e-05,14.07292]
[1777895759488,37.74,78841.93,0.5,0.12225,8e-05,14.08566]
[1777895765530,37.74,78839.99,0.5,0.12209,8e-05,14.07233]
[1777895770565,37.74,78841.98,0.5,0.12224,8e-05,14.0844]
[1777895773288,37.74,78841.03,0.5,0.12216,8e-05,14.07799]
[1777895773586,37.74,78841.57,0.5,0.1222,8e-05,14.08132]
[1777895778621,37.74,78835.83,0.5,0.12175,8e-05,14.04389]
[1777895783656,37.74,78838.31,0.5,0.12194,8e-05,14.05938]
[1777895788691,37.74,78838.75,0.5,0.12197,8e-05,14.06169]
[1777895793725,37.74,78838.56,0.5,0.12191,8e-05,14.05576]
[1777895798761,37.74,78828.2,0.5,0.12111,8e-05,13.98904]
[1777895803796,37.74,78826.5,0.5,0.12098,8e-05,13.97821]
[1777895809065,37.74,78823.99,0.5,0.12079,8e-05,13.96216]
[1777895814873,37.74,78819.37,0.5,0.12044,8e-05,13.93268]
[1777895819908,37.74,78818.83,0.5,0.1204,8e-05,13.92903]
[1777895825949,37.73,78815.77,0.5,0.12014,8e-05,13.90783]
[1777895830991,37.73,78812.68,0.5,0.11989,8e-05,13.88674]
[1777895831877,37.73,78812.68,0.5,0.11989,8e-05,13.88674]
[1777895832683,37.73,78816.7,0.5,0.1202,8e-05,13.91224]
[1777895834411,37.73,78828.34,0.5,0.12108,8e-05,13.98649]
[1777895839902,37.73,78829.45,0.5,0.12116,8e-05,13.99295]
[1777895845084,37.73,78831.19,0.5,0.12128,8e-05,14.00328]
[1777895850119,37.73,78838.22,0.5,0.12181,8e-05,14.04756]
[1777895855775,37.72,78839.53,0.5,0.12187,8e-05,14.05101]
[1777895861195,37.72,78837.88,0.5,0.12173,8e-05,14.03896]
[1777895867237,37.72,78836.03,0.5,0.12158,8e-05,14.02613]
[1777895872272,37.72,78835.31,0.5,0.12151,8e-05,14.02077]
[1777895877307,37.72,78832.79,0.5,0.12131,8e-05,14.00389]
[1777895882342,37.71,78835.53,0.5,0.12151,8e-05,14.02076]
[1777895887378,37.71,78835.17,0.5,0.12147,8e-05,14.01769]
[1777895892426,37.71,78836.25,0.5,0.12155,8e-05,14.02384]
[1777895898595,37.71,78835.88,0.5,0.12151,8e-05,14.02084]
[1777895903621,37.71,78839.21,0.5,0.12176,8e-05,14.0413]
[1777895907420,37.71,78838.9,0.5,0.12172,8e-05,14.03866]
[1777895907569,37.71,78839.01,0.5,0.12173,8e-05,14.03921]
[1777895912606,37.71,78839.61,0.5,0.12174,8e-05,14.03816]
[1777895918645,37.7,78840.44,0.5,0.12179,8e-05,14.04253]
[1777895923680,37.7,78839.47,0.5,0.1217,8e-05,14.03549]
[1777895928715,37.7,78839.24,0.5,0.12168,8e-05,14.03324]
[1777895933751,37.7,78840.35,0.5,0.12175,8e-05,14.03964]
[1777895938786,37.7,78840.08,0.5,0.12172,8e-05,14.03719]
[1777895942198,37.7,78839.93,0.5,0.12171,8e-05,14.03582]
[1777895942240,37.7,78839.93,0.5,0.12171,8e-05,14.03582]
[1777895942575,37.7,78839.93,0.5,0.12171,8e-05,14.03582]
[1777895942761,37.7,78839.93,0.5,0.12171,8e-05,14.03582]
[1777895942853,37.7,78820.72,0.5,0.12023,8e-05,13.91231]
[1777895943293,37.7,78820.72,0.5,0.12023,8e-05,13.91231]
[1777895943823,37.7,78820.72,0.5,0.12023,8e-05,13.91218]
[1777895944715,37.7,78820.72,0.5,0.12023,8e-05,13.91218]
[1777895946072,37.7,78817.05,0.5,0.11995,8e-05,13.88877]
[1777895946428,37.7,78817.05,0.5,0.11995,8e-05,13.88877]
[1777895946845,37.7,78818.25,0.5,0.12004,8e-05,13.89656]
[1777895947882,37.7,78818.25,0.5,0.12004,8e-05,13.89656]
[1777895948859,37.7,78814.96,0.5,0.11979,8e-05,13.87565]
[1777895950336,37.7,78814.13,0.5,0.11973,8e-05,13.87044]
[1777895955908,37.7,78810.86,0.5,0.11949,8e-05,13.85002]
[1777895960943,37.7,78809.12,0.5,0.11935,8e-05,13.83811]
[1777895966517,37.7,78808.38,0.5,0.11928,8e-05,13.83277]
[1777895972019,37.69,78806.16,0.5,0.11907,8e-05,13.81343]
[1777895977055,37.69,78805.82,0.5,0.11904,8e-05,13.81055]
[1777895982093,37.69,78805.91,0.5,0.11904,8e-05,13.81043]
[1777895986837,37.69,78806.06,0.5,0.11904,8e-05,13.81112]
[1777895986858,37.69,78806.06,0.5,0.11904,8e-05,13.81112]
[1777895987040,37.69,78805.04,0.5,0.11896,8e-05,13.80434]
[1777895987386,37.69,78799.2,0.5,0.11852,8e-05,13.76685]
[1777895987996,37.69,78799.2,0.5,0.11852,8e-05,13.76685]
[1777895988938,37.69,78794.92,0.5,0.11819,8e-05,13.73938]
[1777895994177,37.69,78797.92,0.5,0.11842,8e-05,13.75833]
[1777896000219,37.69,78797.36,0.5,0.11837,8e-05,13.75447]
[1777896005237,37.69,78792.71,0.5,0.11802,8e-05,13.72465]
[1777896005504,37.69,78784.27,0.5,0.11738,8e-05,13.67075]
[1777896006868,37.69,78773.32,0.5,0.11656,7e-05,13.60099]
[1777896007495,37.69,78773.32,0.5,0.11656,7e-05,13.60099]
[1777896009009,37.69,78768.0,0.5,0.11616,7e-05,13.5672]
[1777896009285,37.69,78755.89,0.5,0.11526,7e-05,13.49017]
[1777896010946,37.69,78755.89,0.5,0.11526,7e-05,13.49017]
[1777896013053,37.69,78756.65,0.5,0.11532,7e-05,13.49509]
[1777896014508,37.69,78756.0,0.5,0.11527,7e-05,13.49096]
[1777896014985,37.69,78755.37,0.5,0.11522,7e-05,13.48697]
[1777896015064,37.69,78755.37,0.5,0.11522,7e-05,13.48697]
[1777896015865,37.69,78755.37,0.5,0.11522,7e-05,13.48697]
[1777896017071,37.69,78748.68,0.5,0.11473,7e-05,13.44456]
[1777896017103,37.69,78748.68,0.5,0.11473,7e-05,13.44456]
[1777896018491,37.69,78754.91,0.5,0.11519,7e-05,13.48423]
[1777896019098,37.69,78757.4,0.5,0.11538,7e-05,13.50006]
[1777896023188,37.69,78749.86,0.5,0.11481,7e-05,13.45144]
[1777896026427,37.69,78750.25,0.5,0.11483,7e-05,13.45321]
[1777896027195,37.69,78750.88,0.5,0.11487,7e-05,13.45697]
[1777896027334,37.69,78750.88,0.5,0.11487,7e-05,13.45697]
[1777896027359,37.69,78750.88,0.5,0.11487,7e-05,13.45697]
[1777896029202,37.69,78747.66,0.5,0.11463,7e-05,13.43604]
[1777896030917,37.69,78751.23,0.5,0.11489,7e-05,13.4585]
[1777896032122,37.68,78760.63,0.5,0.11555,7e-05,13.51366]
[1777896032538,37.68,78760.63,0.5,0.11555,7e-05,13.51366]
[1777896032636,37.68,78760.63,0.5,0.11555,7e-05,13.51366]
[1777896033246,37.68,78757.42,0.5,0.11532,7e-05,13.49327]
[1777896033466,37.68,78757.42,0.5,0.11532,7e-05,13.49327]
[1777896034563,37.68,78752.84,0.5,0.11497,7e-05,13.46412]
[1777896034784,37.68,78752.84,0.5,0.11497,7e-05,13.46412]
[1777896034818,37.68,78752.84,0.5,0.11497,7e-05,13.46412]
[1777896034850,37.68,78752.14,0.5,0.11492,7e-05,13.45967]
[1777896036758,37.68,78752.14,0.5,0.11492,7e-05,13.45971]
[1777896037303,37.68,78750.06,0.5,0.11477,7e-05,13.44627]
[1777896037328,37.68,78750.06,0.5,0.11477,7e-05,13.44627]
[1777896037495,37.68,78750.06,0.5,0.11476,7e-05,13.44605]
[1777896039310,37.68,78750.94,0.5,0.11483,7e-05,13.45143]
[1777896039744,37.68,78750.94,0.5,0.11483,7e-05,13.45143]
[1777896039820,37.68,78750.79,0.5,0.11481,7e-05,13.45026]
[1777896043988,37.68,78748.96,0.5,0.11467,7e-05,13.43799]
[1777896045384,37.68,78749.72,0.5,0.11472,7e-05,13.44242]
[1777896047400,37.68,78757.8,0.5,0.11532,7e-05,13.49385]
[1777896047607,37.68,78763.72,0.5,0.11576,7e-05,13.53151]
[1777896048522,37.68,78763.72,0.5,0.11576,7e-05,13.53151]
[1777896048572,37.68,78763.72,0.5,0.11576,7e-05,13.53152]
[1777896050282,37.68,78767.78,0.5,0.11607,7e-05,13.55733]
[1777896050588,37.68,78768.71,0.5,0.11613,7e-05,13.56318]
[1777896054378,37.68,78768.57,0.5,0.11612,7e-05,13.56204]
[1777896054943,37.68,78768.57,0.5,0.11612,7e-05,13.56204]
[1777896055500,37.68,78767.48,0.5,0.11604,7e-05,13.55502]
[1777896055621,37.68,78767.48,0.5,0.11604,7e-05,13.55494]
[1777896060569,37.68,78761.32,0.5,0.11557,7e-05,13.5154]
[1777896061563,37.68,78757.67,0.5,0.1153,7e-05,13.49216]
[1777896066363,37.68,78751.26,0.5,0.11481,7e-05,13.4505]
[1777896066640,37.68,78751.26,0.5,0.11481,7e-05,13.4505]
[1777896067938,37.68,78751.32,0.5,0.11482,7e-05,13.45067]
[1777896068377,37.68,78749.8,0.5,0.1147,7e-05,13.44081]
[1777896068417,37.68,78749.8,0.5,0.1147,7e-05,13.44081]
[1777896070726,37.68,78738.77,0.5,0.11388,7e-05,13.37027]
[1777896073737,37.68,78737.56,0.5,0.11379,7e-05,13.36239]
[1777896073856,37.68,78737.21,0.5,0.11376,7e-05,13.36007]
[1777896079020,37.67,78734.57,0.5,0.11356,7e-05,13.34292]
[1777896084839,37.67,78732.1,0.5,0.11337,7e-05,13.32674]
[1777896089875,37.67,78725.72,0.5,0.1129,7e-05,13.28596]
[1777896094911,37.67,78724.75,0.5,0.1128,7e-05,13.27568]
[1777896100069,37.67,78723.44,0.5,0.1127,7e-05,13.26727]
[1777896107706,37.67,78729.27,0.5,0.11312,7e-05,13.30371]
[1777896108101,37.67,78730.33,0.5,0.1132,7e-05,13.31035]
[1777896114051,37.67,78722.37,0.5,0.11261,7e-05,13.25977]
[1777896119084,37.67,78724.25,0.5,0.11275,7e-05,13.27163]
[1777896122246,37.67,78725.5,0.5,0.11284,7e-05,13.27947]
[1777896123312,37.67,78729.72,0.5,0.11315,7e-05,13.30615]
[1777896123911,37.67,78729.72,0.5,0.11315,7e-05,13.30615]
[1777896127065,37.67,78738.31,0.5,0.11378,7e-05,13.36029]
[1777896128340,37.67,78739.93,0.5,0.1139,7e-05,13.37026]
[1777896132368,37.67,78744.45,0.5,0.11422,7e-05,13.39843]
[1777896132430,37.67,78744.45,0.5,0.11422,7e-05,13.39843]
[1777896132732,37.67,78744.45,0.5,0.11422,7e-05,13.39843]
[1777896132743,37.67,78751.57,0.5,0.11475,7e-05,13.44326]
[1777896133821,37.67,78751.57,0.5,0.11475,7e-05,13.44326]
[1777896133920,37.67,78753.05,0.5,0.11486,7e-05,13.45269]
[1777896134431,37.67,78753.05,0.5,0.11486,7e-05,13.45269]
[1777896134461,37.67,78753.05,0.5,0.11486,7e-05,13.45269]
[1777896134554,37.67,78753.05,0.5,0.11486,7e-05,13.45269]
[1777896134566,37.67,78753.05,0.5,0.11486,7e-05,13.45269]
[1777896134612,37.67,78752.92,0.5,0.11485,7e-05,13.45187]
[1777896139957,37.67,78752.87,0.5,0.11484,7e-05,13.45161]
[1777896141990,37.67,78764.41,0.5,0.1157,7e-05,13.52506]
[1777896144508,37.67,78766.38,0.5,0.11585,7e-05,13.53754]
[1777896144933,37.67,78766.38,0.5,0.11585,7e-05,13.53754]
[1777896145019,37.67,78776.13,0.5,0.11658,7e-05,13.60007]
[1777896146403,37.67,78776.13,0.5,0.11658,7e-05,13.60007]
[1777896152322,37.67,78781.69,0.5,0.11698,8e-05,13.63216]
[1777896156050,37.67,78780.93,0.5,0.11693,8e-05,13.62747]
[1777896158702,37.67,78770.64,0.5,0.11616,7e-05,13.56215]
[1777896158780,37.67,78765.94,0.5,0.1158,7e-05,13.53198]
[1777896160230,37.67,78766.27,0.5,0.11583,7e-05,13.534]
[1777896160378,37.67,78766.42,0.5,0.11584,7e-05,13.53495]
[1777896161595,37.67,78766.42,0.5,0.11584,7e-05,13.53495]
[1777896161697,37.67,78764.9,0.5,0.11572,7e-05,13.52513]
[1777896167202,37.67,78764.67,0.5,0.1157,7e-05,13.52349]
[1777896167594,37.67,78764.67,0.5,0.1157,7e-05,13.52349]
[1777896171373,37.67,78777.42,0.5,0.11665,8e-05,13.60431]
[1777896171925,37.67,78777.42,0.5,0.11665,8e-05,13.60431]
[1777896171933,37.67,78777.42,0.5,0.11665,8e-05,13.60431]
[1777896171962,37.67,78782.33,0.5,0.11702,8e-05,13.63548]
[1777896172723,37.67,78782.33,0.5,0.11702,8e-05,13.63548]
[1777896172735,37.67,78782.33,0.5,0.11702,8e-05,13.63548]
[1777896172781,37.67,78787.62,0.5,0.11742,8e-05,13.66936]
[1777896173726,37.67,78787.62,0.5,0.11742,8e-05,13.66936]
[1777896174777,37.67,78787.96,0.5,0.11745,8e-05,13.67159]
[1777896179813,37.67,78791.78,0.5,0.11774,8e-05,13.69624]
[1777896180974,37.67,78791.24,0.5,0.1177,8e-05,13.69279]
[1777896181001,37.67,78791.02,0.5,0.11768,8e-05,13.69139]
[1777896186563,37.67,78788.66,0.5,0.1175,8e-05,13.67636]
[1777896189003,37.67,78787.98,0.5,0.11745,8e-05,13.67204]
[1777896194621,37.67,78785.86,0.5,0.11729,8e-05,13.65863]
[1777896197507,37.67,78786.11,0.5,0.11731,8e-05,13.66027]
[1777896198662,37.67,78792.63,0.5,0.1178,8e-05,13.70194]
[1777896198750,37.67,78798.31,0.5,0.11823,8e-05,13.73827]
[1777896199862,37.67,78798.31,0.5,0.11823,8e-05,13.73827]
[1777896199899,37.67,78799.82,0.5,0.11835,8e-05,13.74789]
[1777896200853,37.67,78799.82,0.5,0.11835,8e-05,13.74789]
[1777896200954,37.67,78799.66,0.5,0.11833,8e-05,13.74678]
[1777896201430,37.67,78799.66,0.5,0.11833,8e-05,13.74678]
[1777896201971,37.67,78799.78,0.5,0.11834,8e-05,13.74744]
[1777896202613,37.67,78799.78,0.5,0.11834,8e-05,13.74744]
[1777896202714,37.67,78799.51,0.5,0.11832,8e-05,13.74561]
[1777896203326,37.67,78799.51,0.5,0.11832,8e-05,13.74561]
[1777896203683,37.67,78799.51,0.5,0.11832,8e-05,13.74551]
[1777896206101,37.67,78800.05,0.5,0.11836,8e-05,13.74886]
[1777896206179,37.67,78800.47,0.5,0.11839,8e-05,13.75144]
[1777896207479,37.67,78800.47,0.5,0.11839,8e-05,13.75133]
[1777896207961,37.67,78800.73,0.5,0.11841,8e-05,13.75288]
[1777896208356,37.67,78800.73,0.5,0.11841,8e-05,13.75288]
[1777896209225,37.67,78800.73,0.5,0.11841,8e-05,13.75288]
[1777896211593,37.67,78800.73,0.5,0.1184,8e-05,13.75253]
[1777896213264,37.67,78800.73,0.5,0.11837,8e-05,13.74829]
[1777896215278,37.67,78801.74,0.5,0.11844,8e-05,13.75438]
[1777896215507,37.67,78801.74,0.5,0.11844,8e-05,13.75438]
[1777896217317,37.67,78803.12,0.5,0.11855,8e-05,13.76296]
[1777896217685,37.67,78803.12,0.5,0.11855,8e-05,13.76296]
[1777896217787,37.67,78803.02,0.5,0.11854,8e-05,13.76218]
[1777896218793,37.67,78803.02,0.5,0.11854,8e-05,13.76218]
[1777896218891,37.67,78804.44,0.5,0.11864,8e-05,13.77113]
[1777896222504,37.67,78804.61,0.5,0.11865,8e-05,13.77178]
[1777896223415,37.66,78797.01,0.5,0.11807,8e-05,13.723]
[1777896223825,37.66,78793.71,0.5,0.11782,8e-05,13.70182]
[1777896229023,37.66,78794.34,0.5,0.11787,8e-05,13.70562]
[1777896229480,37.66,78793.74,0.5,0.11782,8e-05,13.70172]
[1777896229865,37.66,78793.74,0.5,0.11782,8e-05,13.70165]
[1777896231705,37.66,78794.54,0.5,0.11788,8e-05,13.70669]
[1777896233490,37.66,78794.16,0.5,0.11785,8e-05,13.70411]
[1777896233894,37.66,78793.17,0.5,0.11777,8e-05,13.69771]
[1777896239103,37.66,78788.89,0.5,0.11745,8e-05,13.67012]
[1777896240025,37.66,78788.91,0.5,0.11745,8e-05,13.67021]
[1777896241567,37.66,78789.68,0.5,0.1175,8e-05,13.67508]
[1777896242114,37.66,78789.5,0.5,0.11749,8e-05,13.67392]
[1777896246042,37.66,78773.77,0.5,0.11631,7e-05,13.57361]
[1777896252024,37.66,78772.98,0.5,0.11626,7e-05,13.5694]
[1777896257059,37.67,78774.13,0.5,0.11635,7e-05,13.57743]
[1777896262093,37.67,78773.67,0.5,0.11633,7e-05,13.57512]
[1777896267129,37.67,78772.5,0.5,0.11625,7e-05,13.56819]
[1777896272163,37.67,78781.41,0.5,0.11689,8e-05,13.62131]
[1777896273142,37.67,78781.41,0.5,0.11689,8e-05,13.62131]
[1777896273190,37.67,78792.8,0.5,0.11775,8e-05,13.69405]
[1777896275293,37.67,78792.8,0.5,0.11775,8e-05,13.69406]
[1777896275930,37.67,78800.51,0.5,0.11833,8e-05,13.74327]
[1777896276191,37.67,78800.51,0.5,0.11833,8e-05,13.74315]
[1777896280011,37.67,78807.38,0.5,0.11884,8e-05,13.78655]
[1777896280220,37.67,78807.38,0.5,0.11884,8e-05,13.78634]
[1777896285257,37.67,78807.09,0.5,0.11881,8e-05,13.78348]
[1777896286922,37.66,78806.93,0.5,0.11879,8e-05,13.78226]
[1777896287269,37.66,78806.72,0.5,0.11877,8e-05,13.78072]
[1777896288291,37.66,78832.62,0.5,0.12075,8e-05,13.94665]
[1777896290315,37.66,78839.51,0.5,0.12128,8e-05,13.99057]
[1777896290328,37.66,78839.51,0.5,0.12128,8e-05,13.99057]
[1777896290556,37.66,78839.51,0.5,0.12128,8e-05,13.99057]
[1777896291298,37.66,78835.47,0.5,0.12096,8e-05,13.96441]
[1777896292306,37.66,78824.29,0.5,0.1201,8e-05,13.89243]
[1777896293834,37.66,78824.92,0.5,0.12015,8e-05,13.89638]
[1777896293935,37.66,78824.92,0.5,0.12015,8e-05,13.89638]
[1777896294318,37.66,78824.89,0.5,0.12015,8e-05,13.89613]
[1777896294333,37.66,78824.89,0.5,0.12015,8e-05,13.89613]
[1777896294433,37.66,78818.93,0.5,0.11969,8e-05,13.85789]
[1777896299584,37.66,78813.69,0.5,0.11928,8e-05,13.82324]
[1777896303236,37.66,78811.16,0.5,0.11908,8e-05,13.80643]
[1777896304077,37.66,78812.05,0.5,0.11914,8e-05,13.81157]
[1777896309423,37.66,78810.85,0.5,0.11904,8e-05,13.80289]
[1777896313891,37.65,78810.98,0.5,0.11904,8e-05,13.80312]
[1777896314182,37.65,78810.2,0.5,0.11897,8e-05,13.79772]
[1777896321243,37.65,78820.9,0.5,0.11977,8e-05,13.86451]
[1777896323522,37.65,78831.67,0.5,0.12059,8e-05,13.93328]
[1777896329345,37.65,78841.13,0.5,0.1213,8e-05,13.99297]
[1777896336226,37.65,78839.28,0.5,0.12112,8e-05,13.97574]
[1777896341339,37.64,78845.89,0.5,0.12161,8e-05,14.01733]
[1777896350426,37.64,78843.39,0.5,0.12141,8e-05,14.00005]
[1777896350713,37.64,78844.37,0.5,0.12148,8e-05,14.00595]
[1777896351509,37.64,78844.37,0.5,0.12148,8e-05,14.00595]
[1777896352026,37.64,78844.37,0.5,0.12148,8e-05,14.00595]
[1777896352224,37.64,78844.37,0.5,0.12148,8e-05,14.00595]
[1777896352285,37.64,78840.39,0.5,0.12117,8e-05,13.98007]
[1777896355407,37.64,78830.95,0.5,0.12043,8e-05,13.91861]
[1777896355747,37.64,78831.03,0.5,0.12043,8e-05,13.9188]
[1777896361275,37.64,78830.58,0.5,0.12038,8e-05,13.91476]
[1777896363530,37.63,78836.2,0.5,0.12081,8e-05,13.94999]
[1777896363810,37.63,78837.46,0.5,0.1209,8e-05,13.95778]
[1777896368845,37.63,78834.41,0.5,0.12064,8e-05,13.93601]
[1777896374887,37.63,78832.68,0.5,0.12048,8e-05,13.92282]
[1777896378879,37.62,78832.49,0.5,0.12045,8e-05,13.92058]
[1777896378937,37.62,78826.56,0.5,0.11999,8e-05,13.88213]
[1777896380449,37.62,78826.56,0.5,0.11999,8e-05,13.88181]
[1777896380783,37.62,78826.56,0.5,0.11999,8e-05,13.88181]
[1777896380950,37.62,78826.56,0.5,0.11999,8e-05,13.88181]
[1777896381299,37.62,78814.26,0.5,0.11904,8e-05,13.80228]
[1777896384164,37.62,78806.07,0.5,0.11842,8e-05,13.7496]
[1777896385249,37.62,78804.47,0.5,0.11829,8e-05,13.73925]
[1777896385298,37.62,78804.47,0.5,0.11829,8e-05,13.73925]
[1777896385829,37.62,78804.97,0.5,0.11833,8e-05,13.74237]
[1777896387270,37.62,78805.57,0.5,0.11838,8e-05,13.74613]
[1777896387296,37.62,78792.59,0.5,0.11739,8e-05,13.66299]
[1777896393017,37.62,78791.72,0.5,0.1173,8e-05,13.65356]
[1777896395351,37.62,78791.9,0.5,0.11731,8e-05,13.65477]
[1777896401426,37.62,78795.11,0.5,0.11756,8e-05,13.67557]
[1777896402080,37.62,78795.05,0.5,0.11756,8e-05,13.67525]
[1777896405842,37.62,78795.56,0.5,0.1176,8e-05,13.67859]
[1777896407494,37.62,78795.13,0.5,0.11756,8e-05,13.67557]
[1777896408126,37.62,78795.25,0.5,0.11757,8e-05,13.67604]
[1777896410327,37.62,78795.25,0.5,0.11756,8e-05,13.67575]
[1777896410529,37.62,78794.71,0.5,0.11752,8e-05,13.67201]
[1777896411143,37.62,78794.78,0.5,0.11752,8e-05,13.67216]
[1777896411721,37.62,78794.78,0.5,0.11752,8e-05,13.67216]
[1777896412284,37.62,78790.55,0.5,0.1172,8e-05,13.64483]
[1777896414534,37.62,78788.71,0.5,0.11705,8e-05,13.63256]
[1777896414639,37.62,78788.71,0.5,0.11705,8e-05,13.63256]
[1777896415074,37.62,78788.71,0.5,0.11705,8e-05,13.63256]
[1777896415175,37.62,78780.21,0.5,0.11641,8e-05,13.57783]
[1777896416074,37.62,78780.21,0.5,0.11641,8e-05,13.57783]
[1777896416178,37.62,78780.21,0.5,0.11641,8e-05,13.57783]
[1777896416562,37.62,78780.21,0.5,0.11641,8e-05,13.57783]
[1777896417185,37.62,78775.22,0.5,0.11603,7e-05,13.54584]
[1777896417481,37.62,78775.22,0.5,0.11603,7e-05,13.54584]
[1777896417636,37.62,78775.22,0.5,0.11603,7e-05,13.54584]
[1777896418192,37.62,78774.18,0.5,0.11595,7e-05,13.53911]
[1777896423226,37.62,78772.79,0.5,0.11584,7e-05,13.52978]
[1777896428262,37.61,78772.56,0.5,0.11582,7e-05,13.52788]
[1777896431150,37.61,78772.19,0.5,0.11579,7e-05,13.52536]
[1777896431778,37.61,78771.58,0.5,0.11574,7e-05,13.52138]
[1777896436153,37.61,78761.64,0.5,0.115,7e-05,13.45793]
[1777896442144,37.61,78756.38,0.5,0.11459,7e-05,13.42287]
[1777896443975,37.61,78758.45,0.5,0.11474,7e-05,13.4356]
[1777896445965,37.61,78769.5,0.5,0.11556,7e-05,13.50568]
[1777896451397,37.61,78773.19,0.5,0.11583,7e-05,13.52886]
[1777896454668,37.61,78775.4,0.5,0.11596,7e-05,13.53851]
[1777896456074,37.61,78775.83,0.5,0.11599,7e-05,13.5408]
[1777896457458,37.61,78776.11,0.5,0.11601,7e-05,13.54258]
[1777896458094,37.61,78776.16,0.5,0.11601,7e-05,13.54253]
[1777896460545,37.6,78775.42,0.5,0.11594,7e-05,13.53671]
[1777896462142,37.6,78775.16,0.5,0.11592,7e-05,13.53469]
[1777896467983,37.6,78773.32,0.5,0.11576,7e-05,13.5212]
[1777896473581,37.6,78775.09,0.5,0.11586,7e-05,13.53008]
[1777896478620,37.59,78775.16,0.5,0.11585,7e-05,13.52875]
[1777896483653,37.59,78771.96,0.5,0.11559,7e-05,13.50674]
[1777896488397,37.59,78772.33,0.5,0.1156,7e-05,13.50816]
[1777896490704,37.59,78754.57,0.5,0.11427,7e-05,13.39388]
[1777896495739,37.58,78753.32,0.5,0.11417,7e-05,13.38522]
[1777896498441,37.58,78753.27,0.5,0.11416,7e-05,13.38477]
[1777896498616,37.58,78751.79,0.5,0.11405,7e-05,13.37508]
[1777896502672,37.58,78746.44,0.5,0.11365,7e-05,13.34071]
[1777896504634,37.58,78751.75,0.5,0.11404,7e-05,13.37428]
[1777896509656,37.58,78756.25,0.5,0.11437,7e-05,13.40237]
[1777896510700,37.58,78751.98,0.5,0.11404,7e-05,13.37488]
[1777896515880,37.58,78748.57,0.5,0.11376,7e-05,13.34851]
[1777896521924,37.58,78744.33,0.5,0.11343,7e-05,13.32088]
[1777896523100,37.58,78744.33,0.5,0.11343,7e-05,13.32088]
[1777896523121,37.58,78743.74,0.5,0.11339,7e-05,13.31694]
[1777896528099,37.58,78743.34,0.5,0.11335,7e-05,13.31401]
[1777896528168,37.58,78743.34,0.5,0.11335,7e-05,13.3139]
[1777896530553,37.58,78743.34,0.5,0.11335,7e-05,13.3139]
[1777896531354,37.58,78743.17,0.5,0.11334,7e-05,13.3125]
[1777896535041,37.58,78744.9,0.5,0.11346,7e-05,13.32314]
[1777896535290,37.58,78746.42,0.5,0.11357,7e-05,13.33266]
[1777896535597,37.58,78746.42,0.5,0.11357,7e-05,13.33266]
[1777896539045,37.57,78760.41,0.5,0.1146,7e-05,13.42091]
[1777896542253,37.57,78747.03,0.5,0.11359,7e-05,13.3347]
[1777896548081,37.57,78746.5,0.5,0.11355,7e-05,13.33066]
[1777896554149,37.57,78753.83,0.5,0.11407,7e-05,13.37564]
[1777896559184,37.57,78750.85,0.5,0.11383,7e-05,13.35547]
[1777896565226,37.56,78749.1,0.5,0.11369,7e-05,13.34294]
[1777896571268,37.56,78747.76,0.5,0.11354,7e-05,13.32899]
[1777896576304,37.56,78745.01,0.5,0.11333,7e-05,13.3105]
[1777896581337,37.56,78748.24,0.5,0.11355,7e-05,13.33001]
[1777896586373,37.55,78749.68,0.5,0.11365,7e-05,13.33804]
[1777896591409,37.55,78756.2,0.5,0.11412,7e-05,13.37829]
[1777896596444,37.55,78753.66,0.5,0.11391,7e-05,13.36091]
[1777896601480,37.55,78755.72,0.5,0.11405,7e-05,13.3729]
[1777896605818,37.55,78757.79,0.5,0.1142,7e-05,13.38516]
[1777896606902,37.55,78758.42,0.5,0.11424,7e-05,13.38894]
[1777896607643,37.55,78758.42,0.5,0.11424,7e-05,13.38894]
[1777896607522,37.54,78758.6,0.5,0.11425,7e-05,13.38986]
[1777896608530,37.54,78759.12,0.5,0.11429,7e-05,13.39295]
[1777896613564,37.54,78763.5,0.5,0.1146,7e-05,13.41966]
[1777896618599,37.54,78765.68,0.5,0.11474,7e-05,13.43231]
[1777896621519,37.54,78767.08,0.5,0.11484,7e-05,13.44072]
[1777896621563,37.54,78767.01,0.5,0.11483,7e-05,13.44001]
[1777896626655,37.54,78767.75,0.5,0.11487,7e-05,13.44344]
[1777896631691,37.53,78766.74,0.5,0.11476,7e-05,13.43172]
[1777896636726,37.53,78767.46,0.5,0.1148,7e-05,13.43519]
[1777896640456,37.53,78761.14,0.5,0.11432,7e-05,13.39421]
[1777896641642,37.53,78759.75,0.5,0.1142,7e-05,13.38451]
[1777896647862,37.52,78758.92,0.5,0.11411,7e-05,13.3764]
[1777896653564,37.52,78758.38,0.5,0.11404,7e-05,13.37067]
[1777896659452,37.52,78757.1,0.5,0.11393,7e-05,13.36103]
[1777896660977,37.51,78756.91,0.5,0.1139,7e-05,13.35899]
[1777896662248,37.51,78759.12,0.5,0.11406,7e-05,13.37266]
[1777896662349,37.51,78758.69,0.5,0.11402,7e-05,13.36909]
[1777896662731,37.51,78758.69,0.5,0.11402,7e-05,13.36909]
[1777896666922,37.51,78757.79,0.5,0.11394,7e-05,13.36216]
[1777896671186,37.51,78758.1,0.5,0.11394,7e-05,13.36256]
[1777896678542,37.5,78759.89,0.5,0.11405,7e-05,13.3716]
[1777896684112,37.5,78767.07,0.5,0.11454,7e-05,13.41408]
[1777896689504,37.49,78767.37,0.5,0.11454,7e-05,13.41427]
[1777896694024,37.49,78768.95,0.5,0.11461,7e-05,13.41812]
[1777896694027,37.49,78769.03,0.5,0.11461,7e-05,13.41821]
[1777896695776,37.49,78769.03,0.5,0.1146,7e-05,13.41737]
[1777896696197,37.49,78769.02,0.5,0.11459,7e-05,13.41688]
[1777896701231,37.48,78772.81,0.5,0.11485,7e-05,13.4389]
[1777896703302,37.48,78765.47,0.5,0.1143,7e-05,13.39161]
[1777896703350,37.48,78763.2,0.5,0.11412,7e-05,13.37675]
[1777896713315,37.47,78762.83,0.5,0.11405,7e-05,13.37074]
[1777896718351,37.47,78767.23,0.5,0.11436,7e-05,13.39698]
[1777896723386,37.47,78769.4,0.5,0.11449,7e-05,13.40884]
[1777896730435,37.46,78770.35,0.5,0.11453,7e-05,13.412]
[1777896734358,37.46,78770.72,0.5,0.11454,7e-05,13.41309]
[1777896736242,37.46,78771.46,0.5,0.11459,7e-05,13.41696]
[1777896736477,37.46,78771.75,0.5,0.1146,7e-05,13.41837]
[1777896737309,37.46,78771.75,0.5,0.1146,7e-05,13.41837]
[1777896737326,37.46,78771.75,0.5,0.1146,7e-05,13.41837]
[1777896737843,37.46,78771.91,0.5,0.11461,7e-05,13.41895]
[1777896738153,37.46,78771.91,0.5,0.11461,7e-05,13.41895]
[1777896738188,37.46,78771.91,0.5,0.11461,7e-05,13.41895]
[1777896742750,37.45,78781.67,0.5,0.11531,7e-05,13.47899]
[1777896747901,37.45,78790.92,0.5,0.11597,8e-05,13.53543]
[1777896753599,37.44,78795.89,0.5,0.11628,8e-05,13.55957]
[1777896758634,37.44,78801.25,0.5,0.11666,8e-05,13.59208]
[1777896763669,37.43,78801.88,0.5,0.11668,8e-05,13.59412]
[1777896768704,37.43,78800.88,0.5,0.11658,8e-05,13.58574]
[1777896773741,37.42,78800.59,0.5,0.11654,8e-05,13.58192]
[1777896778776,37.42,78801.51,0.5,0.11658,8e-05,13.58588]
[1777896780789,37.42,78816.44,0.5,0.1177,8e-05,13.68093]
[1777896785711,37.41,78817.89,0.5,0.11779,8e-05,13.6881]
[1777896785824,37.41,78817.91,0.5,0.11778,8e-05,13.68768]
[1777896785961,37.41,78817.91,0.5,0.11778,8e-05,13.68768]
[1777896786830,37.41,78818.1,0.5,0.11779,8e-05,13.68836]
[1777896791865,37.41,78819.36,0.5,0.11787,8e-05,13.69504]
[1777896799026,37.41,78814.44,0.5,0.11748,8e-05,13.66236]
[1777896804619,37.4,78815.75,0.5,0.11753,8e-05,13.66648]
[1777896807386,37.4,78815.69,0.5,0.11752,8e-05,13.66559]
[1777896807470,37.4,78819.53,0.5,0.1178,8e-05,13.68928]
[1777896808025,37.4,78819.53,0.5,0.1178,8e-05,13.68928]
[1777896808065,37.4,78819.55,0.5,0.1178,8e-05,13.68941]
[1777896814651,37.39,78821.63,0.5,0.1179,8e-05,13.69607]
[1777896815791,37.39,78822.52,0.5,0.11795,8e-05,13.70078]
[1777896815859,37.39,78822.74,0.5,0.11796,8e-05,13.70167]
[1777896816566,37.39,78822.74,0.5,0.11796,8e-05,13.70167]
[1777896816582,37.39,78823.51,0.5,0.11801,8e-05,13.70612]
[1777896819860,37.39,78823.82,0.5,0.11803,8e-05,13.70759]
[1777896819868,37.39,78824.3,0.5,0.11806,8e-05,13.70993]
[1777896821802,37.38,78834.79,0.5,0.11886,8e-05,13.777]
[1777896822093,37.38,78834.79,0.5,0.11886,8e-05,13.777]
[1777896822841,37.38,78834.79,0.5,0.11885,8e-05,13.77667]
[1777896827849,37.38,78834.96,0.5,0.11885,8e-05,13.77643]
[1777896831968,37.38,78834.42,0.5,0.11879,8e-05,13.77125]
[1777896832179,37.38,78834.42,0.5,0.11879,8e-05,13.77125]
[1777896835412,37.38,78834.46,0.5,0.11878,8e-05,13.77048]
[1777896836264,37.38,78833.95,0.5,0.11873,8e-05,13.76685]
[1777896842219,37.37,78828.56,0.5,0.1183,8e-05,13.7304]
[1777896844900,37.37,78818.57,0.5,0.11753,8e-05,13.66503]
[1777896847195,37.37,78813.26,0.5,0.11712,8e-05,13.63037]
[1777896847652,37.37,78813.26,0.5,0.11712,8e-05,13.63037]
[1777896847778,37.37,78813.26,0.5,0.11712,8e-05,13.63037]
[1777896849476,37.37,78811.16,0.5,0.11695,8e-05,13.61604]
[1777896850138,37.37,78802.43,0.5,0.11628,8e-05,13.55919]
[1777896850635,37.37,78802.43,0.5,0.11628,8e-05,13.55919]
[1777896851350,37.37,78804.2,0.5,0.11641,8e-05,13.57024]
[1777896851934,37.37,78804.2,0.5,0.11641,8e-05,13.57024]
[1777896860345,37.36,78804.06,0.5,0.11636,8e-05,13.5662]
[1777896861906,37.36,78804.06,0.5,0.11636,8e-05,13.5662]
[1777896867238,37.36,78801.16,0.5,0.11612,8e-05,13.54567]
[1777896870815,37.36,78799.67,0.5,0.11599,8e-05,13.53527]
[1777896876457,37.35,78800.57,0.5,0.11601,8e-05,13.53507]
[1777896881492,37.35,78801.71,0.5,0.11608,8e-05,13.54107]
[1777896886527,37.35,78804.0,0.5,0.11624,8e-05,13.55441]
[1777896891562,37.34,78806.86,0.5,0.11644,8e-05,13.57135]
[1777896896598,37.34,78808.47,0.5,0.11654,8e-05,13.58016]
[1777896901632,37.34,78807.49,0.5,0.11645,8e-05,13.57229]
[1777896903037,37.34,78800.52,0.5,0.11591,8e-05,13.52721]
[1777896903059,37.34,78796.3,0.5,0.1156,8e-05,13.50011]
[1777896908682,37.34,78797.02,0.5,0.11564,8e-05,13.50345]
[1777896914723,37.33,78797.94,0.5,0.11569,8e-05,13.50802]
[1777896919898,37.33,78797.21,0.5,0.11562,8e-05,13.50242]
[1777896925801,37.33,78798.46,0.5,0.1157,8e-05,13.5088]
[1777896927289,37.33,78798.46,0.5,0.1157,8e-05,13.5088]
[1777896927377,37.33,78798.46,0.5,0.1157,8e-05,13.5088]
[1777896927814,37.33,78798.33,0.5,0.11568,8e-05,13.50748]
[1777896929095,37.33,78800.85,0.5,0.11587,8e-05,13.52343]
[1777896932846,37.32,78803.61,0.5,0.11604,8e-05,13.53622]
[1777896937884,37.32,78803.98,0.5,0.11605,8e-05,13.53693]
[1777896940905,37.32,78785.1,0.5,0.11461,7e-05,13.41473]
[1777896945940,37.32,78788.01,0.5,0.11481,7e-05,13.43152]
[1777896950243,37.31,78788.36,0.5,0.11482,7e-05,13.43223]
[1777896950464,37.31,78788.36,0.5,0.11482,7e-05,13.43223]
[1777896950976,37.31,78788.19,0.5,0.1148,7e-05,13.43075]
[1777896952989,37.31,78777.97,0.5,0.11402,7e-05,13.3645]
[1777896958025,37.31,78773.69,0.5,0.11369,7e-05,13.33561]
[1777896960311,37.31,78769.1,0.5,0.11334,7e-05,13.3057]
[1777896960913,37.31,78771.49,0.5,0.11351,7e-05,13.32045]
[1777896962591,37.31,78771.33,0.5,0.1135,7e-05,13.31943]
[1777896962621,37.31,78770.49,0.5,0.11343,7e-05,13.31378]
[1777896964740,37.31,78756.64,0.5,0.1124,7e-05,13.22485]
[1777896970132,37.3,78754.36,0.5,0.11222,7e-05,13.20951]
[1777896973709,37.3,78753.8,0.5,0.11218,7e-05,13.20565]
[1777896973794,37.3,78756.1,0.5,0.11235,7e-05,13.22005]
[1777896975518,37.3,78764.57,0.5,0.11297,7e-05,13.27413]
[1777896975629,37.3,78764.57,0.5,0.11297,7e-05,13.27413]
[1777896976072,37.3,78764.57,0.5,0.11297,7e-05,13.27413]
[1777896976092,37.3,78764.57,0.5,0.11297,7e-05,13.27413]
[1777896975818,37.3,78784.05,0.5,0.11442,7e-05,13.39842]
[1777896976208,37.3,78784.05,0.5,0.11442,7e-05,13.39842]
[1777896976456,37.3,78784.05,0.5,0.11442,7e-05,13.39842]
[1777896976477,37.3,78784.05,0.5,0.11442,7e-05,13.39842]
[1777896976555,37.3,78791.95,0.5,0.11501,8e-05,13.44909]
[1777896977314,37.3,78791.95,0.5,0.11501,8e-05,13.44909]
[1777896980845,37.3,78782.13,0.5,0.11428,7e-05,13.38653]
[1777896980924,37.3,78782.23,0.5,0.11429,7e-05,13.38736]
[1777896982116,37.3,78782.05,0.5,0.11428,7e-05,13.3864]
[1777896983087,37.3,78781.97,0.5,0.11428,7e-05,13.38608]
[1777896983984,37.3,78781.97,0.5,0.11428,7e-05,13.38608]
[1777896984042,37.3,78781.97,0.5,0.11428,7e-05,13.38608]
[1777896984083,37.3,78782.38,0.5,0.1143,7e-05,13.38861]
[1777896984192,37.3,78782.38,0.5,0.1143,7e-05,13.38861]
[1777896984618,37.3,78782.38,0.5,0.1143,7e-05,13.38861]
[1777896985135,37.3,78797.95,0.5,0.11547,8e-05,13.48849]
[1777896985404,37.3,78812.15,0.5,0.11655,8e-05,13.57982]
[1777896986399,37.3,78812.15,0.5,0.11655,8e-05,13.57982]
[1777896986527,37.3,78812.15,0.5,0.11655,8e-05,13.57982]
[1777896987037,37.3,78812.15,0.5,0.11655,8e-05,13.57982]
[1777896986534,37.3,78810.18,0.5,0.1164,8e-05,13.56704]
[1777896987148,37.3,78810.18,0.5,0.1164,8e-05,13.56704]
[1777896987254,37.3,78810.44,0.5,0.11641,8e-05,13.56864]
[1777896988175,37.3,78810.44,0.5,0.11641,8e-05,13.56864]
[1777896988202,37.3,78810.44,0.5,0.11641,8e-05,13.56864]
[1777896988309,37.3,78810.44,0.5,0.11641,8e-05,13.56864]
[1777896988344,37.3,78810.44,0.5,0.11641,8e-05,13.56864]
[1777896988357,37.3,78810.44,0.5,0.11641,8e-05,13.56864]
[1777896988360,37.3,78810.44,0.5,0.11641,8e-05,13.56864]
[1777896988458,37.3,78805.41,0.5,0.11603,8e-05,13.53626]
[1777896991343,37.3,78804.94,0.5,0.116,8e-05,13.53319]
[1777896991932,37.3,78804.94,0.5,0.116,8e-05,13.53319]
[1777896991945,37.3,78804.94,0.5,0.116,8e-05,13.53319]
[1777896992098,37.3,78812.04,0.5,0.1165,8e-05,13.5746]
[1777896992492,37.3,78812.04,0.5,0.1165,8e-05,13.5746]
[1777896992873,37.3,78812.04,0.5,0.1165,8e-05,13.5746]
[1777896997874,37.3,78817.17,0.5,0.11689,8e-05,13.60706]
[1777897002892,37.3,78821.33,0.5,0.11719,8e-05,13.63314]
[1777897007904,37.3,78829.03,0.5,0.11777,8e-05,13.68181]
[1777897009113,37.3,78830.74,0.5,0.1179,8e-05,13.69263]
[1777897008746,37.3,78842.0,0.5,0.11876,8e-05,13.76535]
[1777897009522,37.3,78842.0,0.5,0.11876,8e-05,13.76535]
[1777897010039,37.3,78842.0,0.5,0.11876,8e-05,13.76535]
[1777897010088,37.3,78842.0,0.5,0.11876,8e-05,13.76535]
[1777897010042,37.3,78862.9,0.5,0.12037,8e-05,13.9001]
[1777897010242,37.3,78862.9,0.5,0.12037,8e-05,13.9001]
[1777897010877,37.3,78868.16,0.5,0.12077,8e-05,13.93421]
[1777897011353,37.3,78868.16,0.5,0.12077,8e-05,13.93421]
[1777897011497,37.3,78868.16,0.5,0.12077,8e-05,13.93421]
[1777897011902,37.3,78868.16,0.5,0.12077,8e-05,13.93421]
[1777897011918,37.3,78865.82,0.5,0.12059,8e-05,13.91851]
[1777897013758,37.3,78877.38,0.5,0.12148,8e-05,13.99297]
[1777897014248,37.3,78877.38,0.5,0.12148,8e-05,13.99297]
[1777897014412,37.3,78877.38,0.5,0.12148,8e-05,13.99297]
[1777897014427,37.3,78877.38,0.5,0.12148,8e-05,13.99297]
[1777897014481,37.29,78865.63,0.5,0.12056,8e-05,13.91608]
[1777897020142,37.29,78861.52,0.5,0.1202,8e-05,13.88637]
[1777897024190,37.28,78865.91,0.5,0.12052,8e-05,13.91285]
[1777897024398,37.28,78865.91,0.5,0.12052,8e-05,13.91285]
[1777897024516,37.28,78866.07,0.5,0.12053,8e-05,13.91389]
[1777897025361,37.28,78866.07,0.5,0.12053,8e-05,13.91389]
[1777897025523,37.28,78877.14,0.5,0.12139,8e-05,13.98548]
[1777897028731,37.28,78881.8,0.5,0.12174,8e-05,14.015]
[1777897032285,37.28,78880.64,0.5,0.12163,8e-05,14.00589]
[1777897032300,37.28,78880.64,0.5,0.12163,8e-05,14.00589]
[1777897032797,37.28,78880.64,0.5,0.12163,8e-05,14.00589]
[1777897033202,37.28,78882.28,0.5,0.12175,8e-05,14.01579]
[1777897033905,37.28,78882.28,0.5,0.12175,8e-05,14.01579]
[1777897034006,37.28,78875.07,0.5,0.12118,8e-05,13.96857]
[1777897034686,37.28,78875.07,0.5,0.12118,8e-05,13.96857]
[1777897034697,37.28,78875.07,0.5,0.12118,8e-05,13.96857]
[1777897034959,37.28,78863.44,0.5,0.12027,8e-05,13.89251]
[1777897041157,37.27,78854.0,0.5,0.11952,8e-05,13.82964]
[1777897047049,37.27,78851.22,0.5,0.11928,8e-05,13.80959]
[1777897049035,37.27,78852.53,0.5,0.11937,8e-05,13.81703]
[1777897054760,37.26,78865.81,0.5,0.12034,8e-05,13.89678]
[1777897059767,37.26,78868.87,0.5,0.12054,8e-05,13.91374]
[1777897063158,37.25,78863.62,0.5,0.12012,8e-05,13.87821]
[1777897068832,37.25,78868.14,0.5,0.12043,8e-05,13.90482]
[1777897073343,37.25,78873.69,0.5,0.12084,8e-05,13.93894]
[1777897078903,37.24,78879.57,0.5,0.12125,8e-05,13.97341]
[1777897081170,37.24,78879.46,0.5,0.12124,8e-05,13.97213]
[1777897081217,37.24,78880.98,0.5,0.12135,8e-05,13.98173]
[1777897081512,37.24,78880.98,0.5,0.12135,8e-05,13.98173]
[1777897082175,37.24,78880.98,0.5,0.12135,8e-05,13.98173]
[1777897084951,37.23,78895.75,0.5,0.12249,8e-05,14.07654]
[1777897089980,37.23,78896.92,0.5,0.12258,8e-05,14.08351]
[1777897091682,37.23,78894.22,0.5,0.12236,8e-05,14.0658]
[1777897092229,37.23,78894.22,0.5,0.12236,8e-05,14.0658]
[1777897097221,37.23,78902.21,0.5,0.12299,8e-05,14.11727]
[1777897097238,37.23,78898.84,0.5,0.12272,8e-05,14.09515]
[1777897097260,37.23,78898.84,0.5,0.12272,8e-05,14.09515]
[1777897100303,37.23,78896.55,0.5,0.12253,8e-05,14.07982]
[1777897101060,37.23,78896.55,0.5,0.12253,8e-05,14.07969]
[1777897106151,37.23,78892.78,0.5,0.12223,8e-05,14.05479]
[1777897107930,37.23,78880.7,0.5,0.12128,8e-05,13.97553]
[1777897114937,37.22,78882.77,0.5,0.12136,8e-05,13.98105]
[1777897120084,37.22,78891.43,0.5,0.12201,8e-05,14.0347]
[1777897121391,37.22,78893.91,0.5,0.12219,8e-05,14.05015]
[1777897122076,37.22,78893.91,0.5,0.12219,8e-05,14.05015]
[1777897124580,37.21,78896.69,0.5,0.1224,8e-05,14.06713]
[1777897125253,37.21,78900.37,0.5,0.12268,8e-05,14.09072]
[1777897130262,37.21,78901.29,0.5,0.12275,8e-05,14.09613]
[1777897130531,37.21,78901.29,0.5,0.12275,8e-05,14.09613]
[1777897131269,37.21,78898.5,0.5,0.12253,8e-05,14.07785]
[1777897131354,37.21,78898.5,0.5,0.12253,8e-05,14.07785]
[1777897132029,37.21,78898.5,0.5,0.12253,8e-05,14.07785]
[1777897137314,37.21,78895.06,0.5,0.12225,8e-05,14.05515]
[1777897143028,37.21,78896.5,0.5,0.12236,8e-05,14.06427]
[1777897148378,37.21,78902.89,0.5,0.12286,8e-05,14.1054]
[1777897148423,37.21,78902.89,0.5,0.12286,8e-05,14.1054]
[1777897148810,37.21,78902.89,0.5,0.12286,8e-05,14.1054]
[1777897148944,37.21,78907.87,0.5,0.12325,8e-05,14.13779]
[1777897149896,37.21,78907.87,0.5,0.12325,8e-05,14.13779]
[1777897150430,37.21,78917.35,0.5,0.12399,8e-05,14.19931]
[1777897150621,37.21,78917.35,0.5,0.12399,8e-05,14.19931]
[1777897150814,37.21,78917.35,0.5,0.12399,8e-05,14.19931]
[1777897151162,37.21,78917.35,0.5,0.12399,8e-05,14.19931]
[1777897153417,37.21,78907.01,0.5,0.12317,8e-05,14.13132]
[1777897159654,37.21,78905.31,0.5,0.12303,8e-05,14.11956]
[1777897160637,37.21,78903.7,0.5,0.1229,8e-05,14.10879]
[1777897161125,37.2,78903.21,0.5,0.12286,8e-05,14.10536]
[1777897161743,37.2,78903.21,0.5,0.12286,8e-05,14.10536]
[1777897161837,37.2,78903.21,0.5,0.12286,8e-05,14.10536]
[1777897161929,37.2,78902.85,0.5,0.12283,8e-05,14.10301]
[1777897162360,37.2,78902.85,0.5,0.12283,8e-05,14.10301]
[1777897162759,37.2,78907.92,0.5,0.12323,8e-05,14.13599]
[1777897164034,37.2,78907.92,0.5,0.12323,8e-05,14.13599]
[1777897164049,37.2,78910.32,0.5,0.12341,8e-05,14.15133]
[1777897165705,37.2,78910.32,0.5,0.12341,8e-05,14.15133]
[1777897171195,37.2,78928.32,0.5,0.12479,8e-05,14.26305]
[1777897175960,37.2,78928.29,0.5,0.12477,8e-05,14.2615]
[1777897176116,37.2,78928.29,0.5,0.12477,8e-05,14.2615]
[1777897176156,37.2,78928.29,0.5,0.12477,8e-05,14.2615]
[1777897176291,37.2,78928.29,0.5,0.12477,8e-05,14.2615]
[1777897176244,37.2,78932.15,0.5,0.12507,8e-05,14.28638]
[1777897176808,37.2,78941.81,0.5,0.12584,8e-05,14.34966]
[1777897178175,37.2,78941.81,0.5,0.12584,8e-05,14.34966]
[1777897178307,37.2,78941.81,0.5,0.12584,8e-05,14.34966]
[1777897178561,37.2,78945.05,0.5,0.12609,8e-05,14.36991]
[1777897179247,37.2,78945.05,0.5,0.12609,8e-05,14.36991]
[1777897180758,37.19,78944.6,0.5,0.12605,8e-05,14.36645]
[1777897186049,37.19,78944.3,0.5,0.12599,8e-05,14.36182]
[1777897186126,37.19,78944.3,0.5,0.12599,8e-05,14.36182]
[1777897186863,37.19,78945.03,0.5,0.12604,8e-05,14.36551]
[1777897187886,37.19,78949.59,0.5,0.1264,8e-05,14.39543]
[1777897187987,37.19,78950.56,0.5,0.12647,8e-05,14.4012]
[1777897188668,37.19,78950.56,0.5,0.12647,8e-05,14.4012]
[1777897188864,37.19,78950.56,0.5,0.12647,8e-05,14.4012]
[1777897188872,37.18,78953.47,0.5,0.1267,8e-05,14.41973]
[1777897190894,37.18,78953.47,0.5,0.12669,8e-05,14.41914]
[1777897191329,37.18,78953.47,0.5,0.12669,8e-05,14.41914]
[1777897196334,37.18,78951.1,0.5,0.12647,8e-05,14.40065]
[1777897200335,37.17,78950.28,0.5,0.12637,8e-05,14.39303]
[1777897200349,37.17,78955.23,0.5,0.12676,8e-05,14.42441]
[1777897200786,37.17,78955.23,0.5,0.12676,8e-05,14.42441]
[1777897200902,37.17,78955.23,0.5,0.12676,8e-05,14.42441]
[1777897201013,37.17,78963.62,0.5,0.12743,8e-05,14.47955]
[1777897201865,37.17,78963.62,0.5,0.12743,8e-05,14.47955]
[1777897201893,37.17,78964.04,0.5,0.12746,8e-05,14.48172]
[1777897207165,37.17,78963.49,0.5,0.1274,8e-05,14.47661]
[1777897212715,37.16,78959.38,0.5,0.12704,8e-05,14.44745]
[1777897217896,37.16,78957.73,0.5,0.12688,8e-05,14.43479]
[1777897219479,37.16,78957.39,0.5,0.12685,8e-05,14.43198]
[1777897219910,37.16,78957.39,0.5,0.12685,8e-05,14.43198]
[1777897221369,37.16,78957.39,0.5,0.12685,8e-05,14.43198]
[1777897221377,37.16,78957.39,0.5,0.12685,8e-05,14.43198]
[1777897221924,37.16,78968.99,0.5,0.12778,8e-05,14.50761]
[1777897223604,37.16,78971.04,0.5,0.12794,8e-05,14.52071]
[1777897224756,37.16,78970.69,0.5,0.1279,8e-05,14.51799]
[1777897227713,37.15,78967.7,0.5,0.12765,8e-05,14.49711]
[1777897227834,37.15,78967.7,0.5,0.12765,8e-05,14.49711]
[1777897233271,37.15,78964.56,0.5,0.12734,8e-05,14.47038]
[1777897233365,37.15,78964.56,0.5,0.12734,8e-05,14.47038]
[1777897233454,37.15,78965.26,0.5,0.12738,8e-05,14.47423]
[1777897233472,37.15,78965.26,0.5,0.12738,8e-05,14.47423]
[1777897233487,37.15,78965.26,0.5,0.12738,8e-05,14.47423]
[1777897233557,37.15,78965.26,0.5,0.12738,8e-05,14.47423]
[1777897233733,37.15,78965.26,0.5,0.12738,8e-05,14.47423]
[1777897234008,37.15,78965.26,0.5,0.12738,8e-05,14.47423]
[1777897235079,37.15,78965.26,0.5,0.12738,8e-05,14.47423]
[1777897235115,37.15,78965.26,0.5,0.12738,8e-05,14.47423]
[1777897235183,37.15,78965.26,0.5,0.12738,8e-05,14.47423]
[1777897235284,37.15,78956.85,0.5,0.1267,8e-05,14.41821]
[1777897238107,37.15,78975.51,0.5,0.1282,8e-05,14.54041]
[1777897244089,37.14,78967.64,0.5,0.12754,8e-05,14.4872]
[1777897250132,37.14,78966.33,0.5,0.12741,8e-05,14.47623]
[1777897251014,37.14,78966.33,0.5,0.12741,8e-05,14.47623]
[1777897251687,37.14,78966.47,0.5,0.12741,8e-05,14.47676]
[1777897252364,37.14,78966.6,0.5,0.12742,8e-05,14.47723]
[1777897253689,37.14,78966.54,0.5,0.12741,8e-05,14.47646]
[1777897253693,37.14,78966.54,0.5,0.12741,8e-05,14.47646]
[1777897253703,37.14,78966.54,0.5,0.12741,8e-05,14.47646]
[1777897255708,37.14,78966.69,0.5,0.12741,8e-05,14.47668]
[1777897256173,37.13,78966.56,0.5,0.1274,8e-05,14.47544]
[1777897261208,37.13,78967.04,0.5,0.12741,8e-05,14.47665]
[1777897264229,37.13,78978.12,0.5,0.1283,8e-05,14.54911]
[1777897265262,37.13,78978.12,0.5,0.1283,8e-05,14.54911]
[1777897265795,37.13,78982.4,0.5,0.12865,8e-05,14.57709]
[1777897266244,37.13,78982.94,0.5,0.12869,8e-05,14.58041]
[1777897267371,37.13,78992.43,0.5,0.12946,8e-05,14.64271]
[1777897267735,37.13,78992.43,0.5,0.12946,8e-05,14.64271]
[1777897267968,37.13,78992.43,0.5,0.12946,8e-05,14.64271]
[1777897268251,37.13,78992.43,0.5,0.12946,8e-05,14.64271]
[1777897268350,37.13,78998.61,0.5,0.12997,8e-05,14.68345]
[1777897269148,37.13,78998.61,0.5,0.12997,8e-05,14.68345]
[1777897269493,37.13,78998.61,0.5,0.12997,8e-05,14.68334]
[1777897269978,37.13,78998.61,0.5,0.12997,8e-05,14.68334]
[1777897269981,37.13,78998.61,0.5,0.12997,8e-05,14.68334]
[1777897270382,37.13,79003.15,0.5,0.13034,8e-05,14.71318]
[1777897270739,37.13,79003.15,0.5,0.13034,8e-05,14.71318]
[1777897274299,37.13,79014.92,0.5,0.1313,8e-05,14.79024]
[1777897276732,37.13,79014.81,0.5,0.13128,8e-05,14.789]
[1777897277404,37.13,79014.81,0.5,0.13128,8e-05,14.789]
[1777897277320,37.12,79015.34,0.5,0.13132,8e-05,14.79224]
[1777897278608,37.12,79016.37,0.5,0.1314,8e-05,14.79878]
[1777897279883,37.12,79016.27,0.5,0.13139,8e-05,14.79784]
[1777897280645,37.12,79018.54,0.5,0.13158,8e-05,14.81256]
[1777897280867,37.12,79018.54,0.5,0.13158,8e-05,14.81256]
[1777897281028,37.12,79018.54,0.5,0.13158,8e-05,14.81256]
[1777897282070,37.12,79016.96,0.5,0.13144,8e-05,14.80182]
[1777897283608,37.12,79013.3,0.5,0.13113,8e-05,14.77708]
[1777897284120,37.12,79013.3,0.5,0.13113,8e-05,14.77708]
[1777897284369,37.12,79013.14,0.5,0.13112,8e-05,14.77576]
[1777897285103,37.12,79013.14,0.5,0.13112,8e-05,14.77576]
[1777897287029,37.12,78999.81,0.5,0.13001,8e-05,14.68732]
[1777897287106,37.12,78999.81,0.5,0.13001,8e-05,14.68732]
[1777897290183,37.12,79000.3,0.5,0.13005,8e-05,14.68989]
[1777897290193,37.12,79000.3,0.5,0.13005,8e-05,14.68989]
[1777897290411,37.12,79000.76,0.5,0.13008,8e-05,14.69253]
[1777897295446,37.11,78998.5,0.5,0.12984,8e-05,14.67153]
[1777897300481,37.11,78998.23,0.5,0.12979,8e-05,14.66804]
[1777897303481,37.11,78998.17,0.5,0.12978,8e-05,14.66666]
[1777897303594,37.11,78998.17,0.5,0.12978,8e-05,14.66666]
[1777897309693,37.11,78995.85,0.5,0.12957,8e-05,14.64987]
[1777897313601,37.1,78983.17,0.5,0.12851,8e-05,14.56478]
[1777897319094,37.1,78982.35,0.5,0.12844,8e-05,14.55864]
[1777897320677,37.1,78967.97,0.5,0.12726,8e-05,14.46338]
[1777897322513,37.1,78965.1,0.5,0.12702,8e-05,14.44391]
[1777897322655,37.1,78965.1,0.5,0.12702,8e-05,14.44391]
[1777897322682,37.1,78965.1,0.5,0.12702,8e-05,14.44391]
[1777897324599,37.1,78962.47,0.5,0.12681,8e-05,14.42634]
[1777897324909,37.1,78962.47,0.5,0.12681,8e-05,14.42634]
[1777897324940,37.1,78954.08,0.5,0.12613,8e-05,14.37096]
[1777897328493,37.1,78938.9,0.5,0.1249,8e-05,14.27002]
[1777897333736,37.09,78940.49,0.5,0.125,8e-05,14.27892]
[1777897338771,37.09,78946.39,0.5,0.12545,8e-05,14.31591]
[1777897343806,37.09,78944.71,0.5,0.1253,8e-05,14.30302]
[1777897348841,37.08,78940.31,0.5,0.12492,8e-05,14.27245]
[1777897353876,37.08,78943.95,0.5,0.12516,8e-05,14.29045]
[1777897359918,37.08,78944.51,0.5,0.12518,8e-05,14.29203]
[1777897364957,37.07,78943.35,0.5,0.12507,8e-05,14.28267]
[1777897369988,37.07,78943.53,0.5,0.12506,8e-05,14.28216]
[1777897375023,37.07,78943.53,0.5,0.12504,8e-05,14.2805]
[1777897380063,37.06,78941.36,0.5,0.12484,8e-05,14.26465]
[1777897381169,37.06,78941.36,0.5,0.12484,8e-05,14.26465]
[1777897381188,37.06,78941.36,0.5,0.12484,8e-05,14.26465]
[1777897381232,37.06,78941.36,0.5,0.12484,8e-05,14.26465]
[1777897381682,37.06,78931.9,0.5,0.12409,8e-05,14.20224]
[1777897382303,37.06,78931.9,0.5,0.12409,8e-05,14.20224]
[1777897383320,37.06,78923.53,0.5,0.12341,8e-05,14.14685]
[1777897383400,37.06,78921.74,0.5,0.12327,8e-05,14.13498]
[1777897385291,37.06,78921.23,0.5,0.12323,8e-05,14.13153]
[1777897385830,37.06,78915.29,0.5,0.12276,8e-05,14.09252]
[1777897386502,37.06,78915.29,0.5,0.12276,8e-05,14.09252]
[1777897387199,37.06,78912.85,0.5,0.12256,8e-05,14.0765]
[1777897387216,37.06,78910.56,0.5,0.12238,8e-05,14.06148]
[1777897389144,37.06,78910.56,0.5,0.12238,8e-05,14.06148]
[1777897390823,37.06,78908.72,0.5,0.12224,8e-05,14.04944]
[1777897396176,37.06,78909.77,0.5,0.12232,8e-05,14.05639]
[1777897400166,37.06,78909.68,0.5,0.12231,8e-05,14.05585]
[1777897400425,37.06,78912.28,0.5,0.12252,8e-05,14.07289]
[1777897402123,37.06,78912.28,0.5,0.12252,8e-05,14.07289]
[1777897402220,37.06,78921.0,0.5,0.12321,8e-05,14.1299]
[1777897404318,37.06,78923.23,0.5,0.12338,8e-05,14.1444]
[1777897404335,37.06,78924.24,0.5,0.12346,8e-05,14.15091]
[1777897407837,37.06,78924.11,0.5,0.12345,8e-05,14.14969]
[1777897408259,37.06,78923.89,0.5,0.12343,8e-05,14.14813]
[1777897412213,37.06,78923.74,0.5,0.12341,8e-05,14.14692]
[1777897412288,37.06,78923.5,0.5,0.12336,8e-05,14.14097]
[1777897413463,37.06,78923.5,0.5,0.12336,8e-05,14.14097]
[1777897416340,37.06,78935.56,0.5,0.12432,8e-05,14.21953]
[1777897421362,37.06,78937.61,0.5,0.12446,8e-05,14.23181]
[1777897426397,37.05,78936.98,0.5,0.1244,8e-05,14.22648]
[1777897431432,37.05,78926.74,0.5,0.12357,8e-05,14.15826]
[1777897436468,37.05,78927.56,0.5,0.12363,8e-05,14.16279]
[1777897441608,37.05,78933.24,0.5,0.12407,8e-05,14.19947]
[1777897442521,37.05,78936.94,0.5,0.12436,8e-05,14.22304]
[1777897443687,37.05,78945.06,0.5,0.125,8e-05,14.27605]
[1777897446865,37.05,78951.09,0.5,0.12547,8e-05,14.31455]
[1777897447978,37.04,78950.83,0.5,0.12545,8e-05,14.31245]
[1777897448555,37.04,78950.38,0.5,0.1254,8e-05,14.30911]
[1777897453590,37.04,78950.45,0.5,0.12539,8e-05,14.30767]
[1777897458625,37.04,78949.7,0.5,0.1253,8e-05,14.30087]
[1777897463660,37.03,78952.07,0.5,0.12547,8e-05,14.3146]
[1777897468695,37.03,78955.62,0.5,0.12573,8e-05,14.33603]
[1777897473730,37.03,78955.21,0.5,0.12564,8e-05,14.32718]
[1777897479403,37.02,78953.63,0.5,0.12549,8e-05,14.3149]
[1777897485407,37.02,78953.83,0.5,0.12548,8e-05,14.31366]
[1777897491618,37.01,78953.79,0.5,0.12545,8e-05,14.31195]
[1777897492434,37.01,78957.44,0.5,0.12574,8e-05,14.33559]
[1777897492640,37.01,78960.48,0.5,0.12598,8e-05,14.35478]
[1777897493045,37.01,78960.48,0.5,0.12598,8e-05,14.35478]
[1777897493590,37.01,78962.84,0.5,0.12616,8e-05,14.36989]
[1777897498622,37.01,78962.01,0.5,0.12607,8e-05,14.36264]
[1777897502636,37.0,78950.51,0.5,0.12512,8e-05,14.28483]
[1777897507640,37.0,78951.0,0.5,0.12514,8e-05,14.28666]
[1777897510417,37.0,78951.98,0.5,0.12521,8e-05,14.29207]
[1777897515660,37.0,78951.73,0.5,0.12517,8e-05,14.28903]
[1777897520881,36.99,78958.47,0.5,0.12568,8e-05,14.33066]
[1777897524846,36.99,78961.88,0.5,0.12593,8e-05,14.35141]
[1777897524867,36.99,78961.88,0.5,0.12593,8e-05,14.35141]
[1777897525089,36.99,78961.88,0.5,0.12593,8e-05,14.35141]
[1777897526408,36.99,78961.88,0.5,0.12593,8e-05,14.35141]
[1777897526506,36.99,78966.73,0.5,0.12631,8e-05,14.38248]
[1777897532138,36.98,78966.65,0.5,0.12625,8e-05,14.3754]
[1777897537173,36.98,78967.34,0.5,0.12627,8e-05,14.37763]
[1777897542056,36.97,78964.02,0.5,0.12598,8e-05,14.35399]
[1777897542210,36.97,78963.69,0.5,0.12595,8e-05,14.35139]
[1777897546235,36.97,78953.0,0.5,0.12507,8e-05,14.27943]
[1777897551272,36.97,78951.68,0.5,0.12494,8e-05,14.26921]
[1777897556307,36.96,78952.9,0.5,0.12502,8e-05,14.27575]
[1777897561342,36.96,78953.65,0.5,0.12507,8e-05,14.27919]
[1777897566589,36.96,78954.98,0.5,0.12516,8e-05,14.2867]
[1777897572419,36.95,78954.08,0.5,0.12505,8e-05,14.27828]
[1777897577458,36.95,78951.06,0.5,0.12479,8e-05,14.25692]
[1777897581448,36.95,78951.03,0.5,0.12478,8e-05,14.25591]
[1777897582315,36.95,78950.55,0.5,0.12474,8e-05,14.25248]
[1777897587525,36.95,78946.21,0.5,0.12437,8e-05,14.22252]
[1777897592560,36.95,78944.62,0.5,0.1242,8e-05,14.20689]
[1777897597594,36.94,78945.04,0.5,0.12422,8e-05,14.20865]
[1777897602629,36.94,78945.91,0.5,0.12428,8e-05,14.2133]
[1777897607665,36.94,78952.35,0.5,0.12478,8e-05,14.25445]
[1777897612699,36.94,78952.8,0.5,0.1248,8e-05,14.25603]
[1777897618740,36.93,78952.12,0.5,0.12472,8e-05,14.24996]
[1777897619366,36.93,78952.12,0.5,0.12472,8e-05,14.24996]
[1777897620668,36.93,78952.21,0.5,0.12473,8e-05,14.25029]
[1777897625790,36.93,78952.6,0.5,0.12474,8e-05,14.25132]
[1777897630583,36.93,78952.93,0.5,0.12475,8e-05,14.25246]
[1777897634711,36.93,78959.17,0.5,0.12526,8e-05,14.29356]
[1777897634741,36.93,78959.17,0.5,0.12526,8e-05,14.29356]
[1777897635982,36.93,78961.26,0.5,0.12542,8e-05,14.30726]
[1777897636528,36.93,78961.95,0.5,0.12548,8e-05,14.31204]
[1777897638185,36.93,78963.58,0.5,0.12561,8e-05,14.32279]
[1777897640127,36.93,78975.41,0.5,0.12657,8e-05,14.40128]
[1777897642200,36.93,78979.02,0.5,0.12687,8e-05,14.42534]
[1777897642244,36.93,78979.02,0.5,0.12687,8e-05,14.42534]
[1777897642296,36.93,78975.84,0.5,0.12661,8e-05,14.40439]
[1777897644210,36.93,78974.44,0.5,0.1265,8e-05,14.39537]
[1777897644840,36.93,78974.4,0.5,0.1265,8e-05,14.39523]
[1777897648998,36.93,78974.21,0.5,0.12649,8e-05,14.39436]
[1777897654269,36.93,78973.29,0.5,0.12639,8e-05,14.38486]
[1777897654337,36.93,78973.29,0.5,0.12639,8e-05,14.38486]
[1777897654420,36.93,78974.54,0.5,0.1265,8e-05,14.39328]
[1777897655884,36.93,78975.91,0.5,0.12661,8e-05,14.40261]
[1777897662045,36.93,78980.43,0.5,0.12699,8e-05,14.43311]
[1777897667083,36.93,78979.63,0.5,0.12693,8e-05,14.4283]
[1777897674133,36.94,78979.63,0.5,0.12694,8e-05,14.42895]
[1777897679168,36.94,78979.07,0.5,0.1269,8e-05,14.42573]
[1777897684583,36.94,78980.51,0.5,0.12702,8e-05,14.43567]
[1777897685049,36.94,78983.06,0.5,0.12723,8e-05,14.45258]
[1777897690147,36.94,78991.94,0.5,0.12795,8e-05,14.51124]
[1777897690202,36.94,78991.94,0.5,0.12795,8e-05,14.51124]
[1777897692252,36.94,78991.59,0.5,0.12792,8e-05,14.50887]
[1777897695645,36.94,78989.98,0.5,0.12779,8e-05,14.49815]
[1777897698679,36.94,78989.79,0.5,0.12777,8e-05,14.49684]
[1777897699232,36.94,78989.86,0.5,0.12778,8e-05,14.49727]
[1777897699308,36.94,78989.86,0.5,0.12778,8e-05,14.49727]
[1777897700444,36.94,78989.86,0.5,0.12778,8e-05,14.49727]
[1777897700643,36.94,79005.84,0.5,0.12908,8e-05,14.60299]
[1777897701913,36.94,79005.84,0.5,0.12908,8e-05,14.60299]
[1777897702329,36.94,79005.96,0.5,0.12909,8e-05,14.60362]
[1777897703526,36.94,79005.96,0.5,0.12909,8e-05,14.60362]
[1777897703591,36.94,79005.05,0.5,0.12901,8e-05,14.59726]
[1777897703982,36.94,79005.05,0.5,0.12901,8e-05,14.59726]
[1777897704218,36.94,79005.05,0.5,0.12901,8e-05,14.59726]
[1777897704398,36.94,79010.18,0.5,0.12943,8e-05,14.63127]
[1777897707002,36.94,79014.72,0.5,0.12981,8e-05,14.6613]
[1777897707364,36.94,79017.05,0.5,0.13,8e-05,14.67679]
[1777897708904,36.94,79017.05,0.5,0.13,8e-05,14.67679]
[1777897709065,36.94,79019.36,0.5,0.13019,8e-05,14.69213]
[1777897709381,36.94,79019.36,0.5,0.13019,8e-05,14.69213]
[1777897714812,36.94,79019.74,0.5,0.13019,8e-05,14.6904]
[1777897715123,36.94,79020.09,0.5,0.13022,8e-05,14.69269]
[1777897715644,36.94,79005.9,0.5,0.12905,8e-05,14.59853]
[1777897715989,36.94,79005.9,0.5,0.12905,8e-05,14.59853]
[1777897716893,36.94,79001.53,0.5,0.12869,8e-05,14.56968]
[1777897723476,36.94,79005.41,0.5,0.12901,8e-05,14.59492]
[1777897728511,36.93,79008.79,0.5,0.12928,8e-05,14.61726]
[1777897729396,36.93,79008.79,0.5,0.12928,8e-05,14.61726]
[1777897729537,36.93,79008.79,0.5,0.12928,8e-05,14.61726]
[1777897729569,36.93,79008.79,0.5,0.12928,8e-05,14.61726]
[1777897731532,36.93,78990.72,0.5,0.1278,8e-05,14.49723]
[1777897733368,36.93,78984.86,0.5,0.12732,8e-05,14.45861]
[1777897738902,36.94,78979.63,0.5,0.1269,8e-05,14.42453]
[1777897744623,36.94,78976.81,0.5,0.12668,8e-05,14.40675]
[1777897749781,36.94,78975.81,0.5,0.12661,8e-05,14.40071]
[1777897750737,36.94,78975.61,0.5,0.1266,8e-05,14.39954]
[1777897750799,36.94,78966.43,0.5,0.12586,8e-05,14.33907]
[1777897753687,36.94,78956.49,0.5,0.12506,8e-05,14.27437]
[1777897755643,36.94,78956.69,0.5,0.12508,8e-05,14.276]
[1777897755700,36.94,78955.01,0.5,0.12495,8e-05,14.26525]
[1777897759728,36.94,78941.79,0.5,0.1239,8e-05,14.17893]
[1777897763725,36.94,78937.77,0.5,0.12358,8e-05,14.15223]
[1777897763771,36.94,78938.72,0.5,0.12365,8e-05,14.1584]
[1777897768871,36.94,78942.21,0.5,0.12393,8e-05,14.18127]
[1777897774846,36.94,78957.49,0.5,0.12514,8e-05,14.27872]
[1777897775871,36.94,78957.49,0.5,0.12514,8e-05,14.27872]
[1777897775884,36.94,78955.81,0.5,0.125,8e-05,14.26768]
[1777897779911,36.94,78955.0,0.5,0.12494,8e-05,14.26247]
[1777897780943,36.94,78954.84,0.5,0.12493,8e-05,14.2615]
[1777897781936,36.94,78954.84,0.5,0.12493,8e-05,14.2615]
[1777897781943,36.94,78954.84,0.5,0.12493,8e-05,14.2615]
[1777897783957,36.94,78954.71,0.5,0.12492,8e-05,14.26073]
[1777897783973,36.94,78954.71,0.5,0.12492,8e-05,14.26073]
[1777897783966,36.94,78954.76,0.5,0.12492,8e-05,14.26109]
[1777897784916,36.94,78954.76,0.5,0.12492,8e-05,14.26113]
[1777897788008,36.95,78954.7,0.5,0.12492,8e-05,14.26081]
[1777897788023,36.95,78954.6,0.5,0.12491,8e-05,14.26018]
[1777897788027,36.95,78954.6,0.5,0.12491,8e-05,14.26018]
[1777897790023,36.95,78954.81,0.5,0.12493,8e-05,14.26163]
[1777897790030,36.95,78954.81,0.5,0.12493,8e-05,14.26163]
[1777897790959,36.95,78954.81,0.5,0.12493,8e-05,14.26166]
[1777897792050,36.95,78954.91,0.5,0.12494,8e-05,14.26235]
[1777897792972,36.95,78954.71,0.5,0.12492,8e-05,14.26106]
[1777897794082,36.95,78954.18,0.5,0.12488,8e-05,14.2576]
[1777897794091,36.95,78954.18,0.5,0.12488,8e-05,14.2576]
[1777897798345,36.95,78956.89,0.5,0.1251,8e-05,14.27549]
[1777897799014,36.95,78957.09,0.5,0.12512,8e-05,14.2771]
[1777897800943,36.95,78961.57,0.5,0.12548,8e-05,14.30688]
[1777897801536,36.95,78964.44,0.5,0.12572,8e-05,14.32603]
[1777897802184,36.95,78964.66,0.5,0.12574,8e-05,14.32769]
[1777897806530,36.95,78964.45,0.5,0.12573,8e-05,14.32716]
[1777897807653,36.95,78964.27,0.5,0.12572,8e-05,14.32617]
[1777897809310,36.95,78962.08,0.5,0.12555,8e-05,14.31217]
[1777897810768,36.95,78962.08,0.5,0.12555,8e-05,14.31217]
[1777897810953,36.95,78962.08,0.5,0.12555,8e-05,14.31217]
[1777897811027,36.95,78962.08,0.5,0.12555,8e-05,14.31217]
[1777897811048,36.95,78961.91,0.5,0.12554,8e-05,14.31148]
[1777897813116,36.95,78949.69,0.5,0.12457,8e-05,14.23158]
[1777897814158,36.95,78949.69,0.5,0.12457,8e-05,14.23158]
[1777897814309,36.95,78949.69,0.5,0.12457,8e-05,14.23158]
[1777897814315,36.95,78949.19,0.5,0.12453,8e-05,14.22862]
[1777897816161,36.95,78949.19,0.5,0.12453,8e-05,14.22894]
[1777897816194,36.95,78949.19,0.5,0.12453,8e-05,14.22894]
[1777897816331,36.95,78949.19,0.5,0.12453,8e-05,14.22894]
[1777897816374,36.95,78949.19,0.5,0.12453,8e-05,14.22894]
[1777897818346,36.95,78948.44,0.5,0.12448,8e-05,14.22465]
[1777897818406,36.95,78948.44,0.5,0.12448,8e-05,14.22465]
[1777897820377,36.96,78948.97,0.5,0.12453,8e-05,14.22876]
[1777897820444,36.96,78948.97,0.5,0.12453,8e-05,14.22876]
[1777897822383,36.96,78948.34,0.5,0.12449,8e-05,14.22523]
[1777897822423,36.96,78948.34,0.5,0.12449,8e-05,14.22523]
[1777897824411,36.96,78947.58,0.5,0.12444,8e-05,14.22084]
[1777897824447,36.96,78947.58,0.5,0.12444,8e-05,14.22084]
[1777897826431,36.96,78947.49,0.5,0.12444,8e-05,14.22084]
[1777897826466,36.96,78947.49,0.5,0.12444,8e-05,14.22084]
[1777897828456,36.96,78947.04,0.5,0.12441,8e-05,14.21848]
[1777897828493,36.96,78947.04,0.5,0.12441,8e-05,14.21848]
[1777897830480,36.96,78946.25,0.5,0.12435,8e-05,14.21387]
[1777897830506,36.96,78946.25,0.5,0.12435,8e-05,14.21387]
[1777897832505,36.96,78946.12,0.5,0.12432,8e-05,14.20945]
[1777897832533,36.96,78946.12,0.5,0.12432,8e-05,14.20945]
[1777897834523,36.96,78945.9,0.5,0.12431,8e-05,14.2086]
[1777897834554,36.96,78945.9,0.5,0.12431,8e-05,14.2086]
[1777897836545,36.97,78944.89,0.5,0.12424,8e-05,14.20255]
[1777897836574,36.97,78944.89,0.5,0.12424,8e-05,14.20255]
[1777897838572,36.97,78944.43,0.5,0.12421,8e-05,14.20012]
[1777897838616,36.97,78944.43,0.5,0.12421,8e-05,14.20012]
[1777897840596,36.97,78944.4,0.5,0.12421,8e-05,14.20052]
[1777897840642,36.97,78944.4,0.5,0.12421,8e-05,14.20052]
[1777897842061,36.97,78943.59,0.5,0.12415,8e-05,14.19548]
[1777897842736,36.97,78943.59,0.5,0.12415,8e-05,14.19578]
[1777897843087,36.97,78943.26,0.5,0.12413,8e-05,14.19421]
[1777897843335,36.97,78943.26,0.5,0.12413,8e-05,14.19421]
[1777897843519,36.97,78955.78,0.5,0.12514,8e-05,14.27662]
[1777897848758,36.97,78962.71,0.5,0.1257,8e-05,14.32282]
[1777897848778,36.97,78960.34,0.5,0.12552,8e-05,14.30746]
[1777897855014,36.97,78961.59,0.5,0.12562,8e-05,14.31626]
[1777897861453,36.97,78963.23,0.5,0.12577,8e-05,14.32815]
[1777897867086,36.98,78962.22,0.5,0.1257,8e-05,14.32243]
[1777897872530,36.98,78962.15,0.5,0.1257,8e-05,14.32272]
[1777897873490,36.98,78962.15,0.5,0.1257,8e-05,14.32272]
[1777897874774,36.98,78954.15,0.5,0.12506,8e-05,14.27016]
[1777897874962,36.98,78954.15,0.5,0.12506,8e-05,14.27016]
[1777897875063,36.98,78950.05,0.5,0.12474,8e-05,14.24356]
[1777897880585,36.98,78949.59,0.5,0.12472,8e-05,14.2419]
[1777897885634,36.98,78948.09,0.5,0.12461,8e-05,14.23341]
[1777897887852,36.98,78936.9,0.5,0.12372,8e-05,14.15999]
[1777897890820,36.98,78937.25,0.5,0.12375,8e-05,14.1624]
[1777897890853,36.98,78929.17,0.5,0.1231,8e-05,14.10905]
[1777897896704,36.98,78921.78,0.5,0.12249,8e-05,14.05625]
[1777897898559,36.98,78921.81,0.5,0.12249,8e-05,14.05646]
[1777897900417,36.98,78927.38,0.5,0.12293,8e-05,14.09303]
[1777897900733,36.98,78927.38,0.5,0.12293,8e-05,14.09303]
[1777897905767,36.99,78935.59,0.5,0.1236,8e-05,14.14821]
[1777897910802,36.99,78936.57,0.5,0.12369,8e-05,14.1556]
[1777897913730,36.99,78939.8,0.5,0.12395,8e-05,14.17716]
[1777897913824,36.99,78938.01,0.5,0.12381,8e-05,14.16558]
[1777897916132,36.99,78926.48,0.5,0.12289,8e-05,14.08983]
[1777897921881,36.99,78922.81,0.5,0.1226,8e-05,14.06596]
[1777897926914,36.99,78923.03,0.5,0.12263,8e-05,14.06773]
[1777897931129,36.99,78923.14,0.5,0.12264,8e-05,14.06859]
[1777897931344,36.99,78923.24,0.5,0.12265,8e-05,14.0694]
[1777897932068,36.99,78923.24,0.5,0.12265,8e-05,14.0694]
[1777897932115,36.99,78923.24,0.5,0.12265,8e-05,14.0694]
[1777897932123,36.99,78913.94,0.5,0.12191,8e-05,14.00852]
[1777897932454,36.99,78913.94,0.5,0.12191,8e-05,14.00852]
[1777897932462,36.99,78913.94,0.5,0.12191,8e-05,14.00852]
[1777897932474,36.99,78913.94,0.5,0.12191,8e-05,14.00852]
[1777897932956,36.99,78913.94,0.5,0.12191,8e-05,14.00868]
[1777897934080,36.99,78913.94,0.5,0.12191,8e-05,14.00868]
[1777897934169,36.99,78902.31,0.5,0.121,8e-05,13.93281]
[1777897935012,36.99,78902.31,0.5,0.121,8e-05,13.93281]
[1777897935078,36.99,78901.27,0.5,0.12092,8e-05,13.92629]
[1777897936445,36.99,78901.27,0.5,0.12093,8e-05,13.92657]
[1777897936768,36.99,78901.27,0.5,0.12093,8e-05,13.92657]
[1777897937196,36.99,78891.04,0.5,0.12013,8e-05,13.86007]
[1777897941213,36.99,78888.21,0.5,0.11992,8e-05,13.84276]
[1777897942202,37.0,78888.06,0.5,0.11992,8e-05,13.84226]
[1777897947215,37.0,78886.17,0.5,0.11979,8e-05,13.83155]
[1777897952215,37.0,78884.59,0.5,0.11966,8e-05,13.81911]
[1777897957229,37.01,78884.81,0.5,0.1197,8e-05,13.82266]
[1777897962239,37.01,78885.55,0.5,0.11979,8e-05,13.82958]
[1777897967283,37.02,78884.77,0.5,0.11976,8e-05,13.82701]
[1777897972295,37.02,78884.8,0.5,0.11978,8e-05,13.82922]
[1777897977305,37.02,78885.47,0.5,0.11986,8e-05,13.83562]
[1777897982320,37.03,78885.19,0.5,0.11986,8e-05,13.83578]
[1777897987340,37.03,78886.29,0.5,0.11997,8e-05,13.84492]
[1777897991329,37.03,78891.78,0.5,0.12042,8e-05,13.88212]
[1777897992508,37.03,78891.78,0.5,0.12042,8e-05,13.88212]
[1777897994198,37.03,78891.57,0.5,0.12041,8e-05,13.88107]
[1777898004458,37.04,78888.81,0.5,0.12024,8e-05,13.86714]
[1777898009494,37.04,78893.85,0.5,0.12066,8e-05,13.90167]
[1777898014528,37.05,78889.16,0.5,0.12028,8e-05,13.86856]
[1777898019563,37.05,78889.36,0.5,0.12032,8e-05,13.87154]
[1777898024859,37.05,78890.99,0.5,0.12046,8e-05,13.88349]
[1777898025407,37.05,78898.24,0.5,0.12103,8e-05,13.93145]
[1777898026145,37.05,78898.24,0.5,0.12103,8e-05,13.93145]
[1777898031665,37.06,78900.44,0.5,0.12122,8e-05,13.94691]
[1777898033685,37.06,78900.3,0.5,0.12122,8e-05,13.94641]
[1777898034321,37.06,78900.3,0.5,0.12122,8e-05,13.94641]
[1777898040941,37.06,78900.05,0.5,0.12121,8e-05,13.94624]
[1777898046755,37.06,78883.96,0.5,0.11998,8e-05,13.84324]
[1777898051788,37.07,78877.58,0.5,0.11951,8e-05,13.80361]
[1777898056823,37.07,78878.07,0.5,0.11957,8e-05,13.80873]
[1777898061858,37.08,78875.78,0.5,0.11942,8e-05,13.79606]
[1777898067269,37.08,78875.74,0.5,0.11943,8e-05,13.7973]
[1777898072940,37.08,78877.88,0.5,0.1196,8e-05,13.80949]
[1777898077974,37.09,78879.66,0.5,0.11976,8e-05,13.82278]
[1777898081611,37.09,78872.42,0.5,0.11921,8e-05,13.77667]
[1777898082047,37.09,78864.28,0.5,0.11858,8e-05,13.72414]
[1777898088048,37.09,78856.09,0.5,0.11799,8e-05,13.67397]
[1777898093082,37.1,78855.17,0.5,0.11795,8e-05,13.67058]
[1777898098117,37.1,78856.98,0.5,0.11812,8e-05,13.68496]
[1777898100834,37.11,78856.59,0.5,0.1181,8e-05,13.6835]
[1777898101932,37.11,78865.4,0.5,0.11879,8e-05,13.74123]
[1777898102145,37.11,78865.4,0.5,0.11879,8e-05,13.74168]
[1777898107180,37.11,78865.22,0.5,0.11881,8e-05,13.74263]
[1777898110043,37.11,78866.6,0.5,0.11892,8e-05,13.75242]
[1777898110202,37.11,78866.1,0.5,0.11889,8e-05,13.74958]
[1777898115236,37.12,78863.42,0.5,0.11871,8e-05,13.73424]
[1777898118122,37.12,78866.91,0.5,0.11899,8e-05,13.75767]
[1777898118257,37.12,78867.15,0.5,0.11901,8e-05,13.7596]
[1777898123292,37.12,78868.15,0.5,0.11911,8e-05,13.76787]
[1777898126231,37.12,78868.36,0.5,0.11913,8e-05,13.76991]
[1777898126314,37.13,78867.47,0.5,0.11907,8e-05,13.76448]
[1777898131348,37.13,78866.76,0.5,0.119,8e-05,13.75745]
[1777898136386,37.13,78866.26,0.5,0.11899,8e-05,13.75581]
[1777898139976,37.13,78866.33,0.5,0.119,8e-05,13.75724]
[1777898140098,37.13,78866.33,0.5,0.119,8e-05,13.75724]
[1777898140424,37.13,78866.28,0.5,0.119,8e-05,13.75723]
[1777898140486,37.13,78866.28,0.5,0.119,8e-05,13.75723]
[1777898142878,37.14,78874.8,0.5,0.11967,8e-05,13.81311]
[1777898149011,37.14,78875.43,0.5,0.11973,8e-05,13.81835]
[1777898154034,37.14,78874.26,0.5,0.11966,8e-05,13.81207]
[1777898154537,37.14,78871.47,0.5,0.11945,8e-05,13.79421]
[1777898154909,37.14,78871.47,0.5,0.11945,8e-05,13.79421]
[1777898154957,37.14,78871.62,0.5,0.11946,8e-05,13.79519]
[1777898160566,37.14,78871.69,0.5,0.11948,8e-05,13.79725]
[1777898165779,37.15,78870.91,0.5,0.11944,8e-05,13.79327]
[1777898171643,37.15,78870.28,0.5,0.11941,8e-05,13.79105]
[1777898177685,37.15,78869.44,0.5,0.11936,8e-05,13.78728]
[1777898178800,37.15,78869.44,0.5,0.11936,8e-05,13.78728]
[1777898179330,37.15,78869.7,0.5,0.11939,8e-05,13.78952]
[1777898181547,37.15,78869.75,0.5,0.1194,8e-05,13.79012]
[1777898181639,37.15,78869.75,0.5,0.1194,8e-05,13.79012]
[1777898182351,37.15,78869.51,0.5,0.11939,8e-05,13.78911]
[1777898186583,37.16,78866.31,0.5,0.11915,8e-05,13.76928]
[1777898191652,37.16,78867.11,0.5,0.11923,8e-05,13.77576]
[1777898195112,37.16,78860.73,0.5,0.11873,8e-05,13.73198]
[1777898195193,37.16,78863.1,0.5,0.11891,8e-05,13.74777]
[1777898200149,37.16,78871.99,0.5,0.11962,8e-05,13.80655]
[1777898201453,37.17,78871.81,0.5,0.11961,8e-05,13.80601]
[1777898203304,37.17,78881.01,0.5,0.12033,8e-05,13.86611]
[1777898203381,37.17,78891.15,0.5,0.12113,8e-05,13.93249]
[1777898208902,37.17,78895.81,0.5,0.1215,8e-05,13.9636]
[1777898213937,37.17,78895.21,0.5,0.12146,8e-05,13.96039]
[1777898218972,37.17,78896.02,0.5,0.12154,8e-05,13.96637]
[1777898223004,37.17,78906.84,0.5,0.12239,8e-05,14.03738]
[1777898224818,37.17,78905.73,0.5,0.12231,8e-05,14.03019]
[1777898224939,37.17,78905.73,0.5,0.12231,8e-05,14.03019]
[1777898225345,37.17,78905.73,0.5,0.12231,8e-05,14.03019]
[1777898225345,37.17,78909.87,0.5,0.12263,8e-05,14.05724]
[1777898227372,37.17,78915.19,0.5,0.12306,8e-05,14.09224]
[1777898227472,37.17,78916.51,0.5,0.12316,8e-05,14.10109]
[1777898229378,37.17,78916.51,0.5,0.12316,8e-05,14.10109]
[1777898229415,37.17,78916.71,0.5,0.12318,8e-05,14.1028]
[1777898231421,37.17,78916.71,0.5,0.12318,8e-05,14.1028]
[1777898233458,37.18,78916.46,0.5,0.12317,8e-05,14.10158]
[1777898233742,37.18,78910.39,0.5,0.12269,8e-05,14.06214]
[1777898234449,37.18,78904.36,0.5,0.12222,8e-05,14.02305]
[1777898235519,37.18,78904.36,0.5,0.12222,8e-05,14.02305]
[1777898235548,37.18,78904.36,0.5,0.12222,8e-05,14.02305]
[1777898236098,37.18,78903.5,0.5,0.12215,8e-05,14.01746]
[1777898237487,37.18,78903.5,0.5,0.12215,8e-05,14.01746]
[1777898237839,37.18,78909.16,0.5,0.1226,8e-05,14.05438]
[1777898238112,37.18,78911.74,0.5,0.1228,8e-05,14.07122]
[1777898239223,37.18,78911.74,0.5,0.1228,8e-05,14.07122]
[1777898239864,37.18,78916.94,0.5,0.12322,8e-05,14.10559]
[1777898240386,37.18,78916.94,0.5,0.12322,8e-05,14.10559]
[1777898243426,37.18,78918.52,0.5,0.12335,8e-05,14.11644]
[1777898249207,37.18,78913.08,0.5,0.12294,8e-05,14.08221]
[1777898254863,37.18,78910.49,0.5,0.12272,8e-05,14.06237]
[1777898260267,37.18,78914.06,0.5,0.12301,8e-05,14.08678]
[1777898265302,37.19,78912.2,0.5,0.12287,8e-05,14.07536]
[1777898270337,37.19,78910.38,0.5,0.12274,8e-05,14.06415]
[1777898275374,37.19,78910.09,0.5,0.12272,8e-05,14.06291]
[1777898276849,37.19,78911.12,0.5,0.12281,8e-05,14.06974]
[1777898277385,37.19,78909.47,0.5,0.12268,8e-05,14.0591]
[1777898277586,37.19,78909.47,0.5,0.12268,8e-05,14.0591]
[1777898277993,37.19,78909.47,0.5,0.12268,8e-05,14.0591]
[1777898280031,37.19,78901.21,0.5,0.12203,8e-05,14.00562]
[1777898280407,37.19,78900.55,0.5,0.12198,8e-05,14.00154]
[1777898280599,37.19,78900.55,0.5,0.12198,8e-05,14.00154]
[1777898282041,37.19,78899.54,0.5,0.12191,8e-05,13.99519]
[1777898283504,37.19,78900.28,0.5,0.12197,8e-05,14.00025]
[1777898284011,37.19,78901.28,0.5,0.12205,8e-05,14.00672]
[1777898284740,37.19,78901.28,0.5,0.12204,8e-05,14.00667]
[1777898285442,37.19,78901.68,0.5,0.12208,8e-05,14.00924]
[1777898287575,37.19,78909.08,0.5,0.12266,8e-05,14.05738]
[1777898287596,37.19,78911.8,0.5,0.12287,8e-05,14.07528]
[1777898287841,37.19,78911.8,0.5,0.12287,8e-05,14.07528]
[1777898288463,37.19,78913.25,0.5,0.12299,8e-05,14.08488]
[1777898289471,37.19,78923.12,0.5,0.12377,8e-05,14.14939]
[1777898290026,37.19,78923.12,0.5,0.12377,8e-05,14.14939]
[1777898290145,37.19,78923.12,0.5,0.12377,8e-05,14.14939]
[1777898295219,37.19,78932.56,0.5,0.12452,8e-05,14.21097]
[1777898295594,37.19,78932.14,0.5,0.12449,8e-05,14.20817]
[1777898295636,37.19,78932.14,0.5,0.12449,8e-05,14.20817]
[1777898295862,37.19,78932.14,0.5,0.12449,8e-05,14.20817]
[1777898296187,37.19,78932.14,0.5,0.12449,8e-05,14.20817]
[1777898296542,37.19,78942.48,0.5,0.12532,8e-05,14.27603]
[1777898298930,37.19,78949.98,0.5,0.12593,8e-05,14.32592]
[1777898299560,37.19,78950.97,0.5,0.12601,8e-05,14.33275]
[1777898300636,37.19,78956.99,0.5,0.1265,8e-05,14.37252]
[1777898300716,37.19,78956.99,0.5,0.1265,8e-05,14.37252]
[1777898301575,37.19,78959.2,0.5,0.12668,8e-05,14.38701]
[1777898301800,37.19,78959.2,0.5,0.12668,8e-05,14.38701]
[1777898302030,37.19,78959.2,0.5,0.12668,8e-05,14.38701]
[1777898302582,37.19,78952.31,0.5,0.12612,8e-05,14.34186]
[1777898302999,37.19,78952.31,0.5,0.12612,8e-05,14.34186]
[1777898303013,37.19,78952.31,0.5,0.12612,8e-05,14.34186]
[1777898303590,37.19,78952.1,0.5,0.12611,8e-05,14.34054]
[1777898308624,37.19,78954.09,0.5,0.12627,8e-05,14.35382]
[1777898310488,37.19,78953.22,0.5,0.1262,8e-05,14.34818]
[1777898310562,37.19,78953.22,0.5,0.1262,8e-05,14.34818]
[1777898310851,37.19,78953.27,0.5,0.12621,8e-05,14.34857]
[1777898312345,37.19,78939.24,0.5,0.12505,8e-05,14.25256]
[1777898313788,37.19,78935.5,0.5,0.12475,8e-05,14.22808]
[1777898314473,37.19,78935.5,0.5,0.12475,8e-05,14.22808]
[1777898314490,37.2,78935.73,0.5,0.12477,8e-05,14.22965]
[1777898320707,37.19,78939.58,0.5,0.12508,8e-05,14.25473]
[1777898325743,37.19,78940.42,0.5,0.12514,8e-05,14.26003]
[1777898328601,37.19,78939.64,0.5,0.12508,8e-05,14.25489]
[1777898329230,37.19,78942.37,0.5,0.1253,8e-05,14.27274]
[1777898329247,37.19,78944.33,0.5,0.12545,8e-05,14.28547]
[1777898331649,37.19,78944.33,0.5,0.12545,8e-05,14.28547]
[1777898340701,37.19,78949.55,0.5,0.12586,8e-05,14.31861]
[1777898345883,37.19,78949.77,0.5,0.12587,8e-05,14.31935]
[1777898346867,37.19,78949.77,0.5,0.12587,8e-05,14.31935]
[1777898347605,37.19,78949.77,0.5,0.12587,8e-05,14.31935]
[1777898350690,37.19,78945.15,0.5,0.12549,8e-05,14.28875]
[1777898350849,37.19,78945.15,0.5,0.12549,8e-05,14.28875]
[1777898351666,37.19,78944.58,0.5,0.12545,8e-05,14.28488]
[1777898352889,37.19,78945.1,0.5,0.12549,8e-05,14.28823]
[1777898352900,37.19,78945.1,0.5,0.12549,8e-05,14.28823]
[1777898354921,37.19,78945.71,0.5,0.12553,8e-05,14.29216]
[1777898354932,37.19,78945.71,0.5,0.12553,8e-05,14.29216]
[1777898354961,37.19,78945.71,0.5,0.12553,8e-05,14.29216]
[1777898355568,37.19,78945.49,0.5,0.12552,8e-05,14.29059]
[1777898356162,37.19,78945.49,0.5,0.12552,8e-05,14.29059]
[1777898356433,37.19,78945.49,0.5,0.12552,8e-05,14.29059]
[1777898356946,37.19,78946.09,0.5,0.12556,8e-05,14.29445]
[1777898357561,37.19,78947.98,0.5,0.12571,8e-05,14.30677]
[1777898360998,37.19,78949.23,0.5,0.12581,8e-05,14.31479]
[1777898361084,37.19,78946.95,0.5,0.12563,8e-05,14.29974]
[1777898367031,37.19,78947.87,0.5,0.1257,8e-05,14.3053]
[1777898372069,37.19,78948.08,0.5,0.12568,8e-05,14.30208]
[1777898377668,37.19,78951.76,0.5,0.12597,8e-05,14.32579]
[1777898386165,37.18,78951.74,0.5,0.12595,8e-05,14.32464]
[1777898386841,37.18,78951.74,0.5,0.12595,8e-05,14.32464]
[1777898386869,37.18,78951.74,0.5,0.12595,8e-05,14.32464]
[1777898387313,37.18,78951.74,0.5,0.12595,8e-05,14.32464]
[1777898387438,37.18,78951.74,0.5,0.12595,8e-05,14.32464]
[1777898387711,37.18,78944.04,0.5,0.12533,8e-05,14.27398]
[1777898387811,37.18,78944.04,0.5,0.12533,8e-05,14.27398]
[1777898389457,37.18,78944.07,0.5,0.12533,8e-05,14.27417]
[1777898389464,37.18,78944.07,0.5,0.12533,8e-05,14.27417]
[1777898389504,37.18,78944.07,0.5,0.12533,8e-05,14.27417]
[1777898389542,37.18,78930.32,0.5,0.12424,8e-05,14.18448]
[1777898391512,37.18,78930.32,0.5,0.12424,8e-05,14.18448]
[1777898391706,37.19,78930.61,0.5,0.12429,8e-05,14.18843]
[1777898395521,37.19,78932.17,0.5,0.12445,8e-05,14.20191]
[1777898395535,37.19,78932.17,0.5,0.12445,8e-05,14.20191]
[1777898395548,37.19,78932.17,0.5,0.12445,8e-05,14.20191]
[1777898399572,37.2,78932.17,0.5,0.12449,8e-05,14.20443]
[1777898399576,37.2,78932.17,0.5,0.12449,8e-05,14.20443]
[1777898399582,37.2,78932.17,0.5,0.12449,8e-05,14.20443]
[1777898399683,37.2,78933.33,0.5,0.12458,8e-05,14.2121]
[1777898401591,37.2,78933.33,0.5,0.12458,8e-05,14.2121]
[1777898401692,37.2,78932.35,0.5,0.12451,8e-05,14.20638]
[1777898403621,37.2,78931.9,0.5,0.12447,8e-05,14.2035]
[1777898403634,37.2,78931.9,0.5,0.12447,8e-05,14.2035]
[1777898405056,37.2,78930.96,0.5,0.1244,8e-05,14.19749]
[1777898405104,37.2,78930.96,0.5,0.1244,8e-05,14.19749]
[1777898405656,37.2,78930.96,0.5,0.1244,8e-05,14.19749]
[1777898405301,37.2,78930.96,0.5,0.1244,8e-05,14.19749]
[1777898406678,37.2,78931.02,0.5,0.12441,8e-05,14.19801]
[1777898407662,37.2,78931.02,0.5,0.12441,8e-05,14.19801]
[1777898407679,37.2,78931.02,0.5,0.12441,8e-05,14.19801]
[1777898407666,37.2,78928.43,0.5,0.1242,8e-05,14.18114]
[1777898408722,37.2,78924.31,0.5,0.12388,8e-05,14.1543]
[1777898409699,37.2,78924.31,0.5,0.12388,8e-05,14.1543]
[1777898409710,37.2,78924.31,0.5,0.12388,8e-05,14.1543]
[1777898409718,37.2,78924.31,0.5,0.12388,8e-05,14.1543]
[1777898409720,37.2,78924.31,0.5,0.12388,8e-05,14.1543]
[1777898411710,37.2,78922.96,0.5,0.12377,8e-05,14.14575]
[1777898411740,37.2,78923.27,0.5,0.1238,8e-05,14.14792]
[1777898412502,37.2,78923.27,0.5,0.1238,8e-05,14.14792]
[1777898412615,37.2,78923.27,0.5,0.1238,8e-05,14.14792]
[1777898412902,37.2,78925.71,0.5,0.12399,8e-05,14.16402]
[1777898413650,37.2,78936.07,0.5,0.12482,8e-05,14.23189]
[1777898413840,37.2,78936.07,0.5,0.12482,8e-05,14.23189]
[1777898414562,37.2,78942.72,0.5,0.12535,8e-05,14.27546]
[1777898418890,37.2,78942.32,0.5,0.12532,8e-05,14.27268]
[1777898419008,37.2,78942.32,0.5,0.12532,8e-05,14.27268]
[1777898421699,37.2,78952.45,0.5,0.12613,8e-05,14.33875]
[1777898421900,37.2,78952.45,0.5,0.12613,8e-05,14.33875]
[1777898427402,37.2,78952.24,0.5,0.1261,8e-05,14.33663]
[1777898427499,37.2,78958.04,0.5,0.12657,8e-05,14.37452]
[1777898428379,37.2,78958.04,0.5,0.12657,8e-05,14.37452]
[1777898429575,37.2,78969.8,0.5,0.12753,8e-05,14.45229]
[1777898433902,37.2,78970.04,0.5,0.12753,8e-05,14.45055]
[1777898433909,37.2,78970.04,0.5,0.12753,8e-05,14.45055]
[1777898434741,37.2,78980.34,0.5,0.12836,8e-05,14.51846]
[1777898440549,37.2,78980.4,0.5,0.12838,8e-05,14.51927]
[1777898445587,37.21,78981.26,0.5,0.12845,8e-05,14.52545]
[1777898446905,37.21,78982.28,0.5,0.12854,8e-05,14.53226]
[1777898448171,37.21,78982.8,0.5,0.12858,8e-05,14.53578]
[1777898448606,37.21,78972.16,0.5,0.12774,8e-05,14.46771]
[1777898448966,37.21,78972.16,0.5,0.12774,8e-05,14.46771]
[1777898450376,37.21,78969.51,0.5,0.12752,8e-05,14.45025]
[1777898451281,37.21,78967.42,0.5,0.12735,8e-05,14.43648]
[1777898451803,37.21,78965.04,0.5,0.12716,8e-05,14.42084]
[1777898452632,37.21,78964.78,0.5,0.12714,8e-05,14.41912]
[1777898456204,37.21,78961.33,0.5,0.12686,8e-05,14.39654]
[1777898456661,37.21,78961.28,0.5,0.12686,8e-05,14.39625]
[1777898461723,37.21,78962.36,0.5,0.12695,8e-05,14.4035]
[1777898466731,37.21,78970.26,0.5,0.12758,8e-05,14.45515]
[1777898472773,37.21,78973.25,0.5,0.12782,8e-05,14.47429]
[1777898475794,37.21,78960.98,0.5,0.12683,8e-05,14.39365]
[1777898477542,37.21,78958.62,0.5,0.12664,8e-05,14.37822]
[1777898477566,37.21,78958.62,0.5,0.12664,8e-05,14.37822]
[1777898477809,37.21,78958.44,0.5,0.12662,8e-05,14.37709]
[1777898478076,37.21,78958.44,0.5,0.12662,8e-05,14.37709]
[1777898480616,37.21,78955.23,0.5,0.12636,8e-05,14.35618]
[1777898486567,37.21,78954.02,0.5,0.12627,8e-05,14.34865]
[1777898486687,37.21,78954.02,0.5,0.12627,8e-05,14.34865]
[1777898491793,37.21,78947.15,0.5,0.12573,8e-05,14.30414]
[1777898496948,37.21,78949.3,0.5,0.12588,8e-05,14.31496]
[1777898497981,37.21,78949.3,0.5,0.12588,8e-05,14.31496]
[1777898498639,37.21,78950.64,0.5,0.12599,8e-05,14.32398]
[1777898500699,37.21,78969.35,0.5,0.1275,8e-05,14.44666]
[1777898501392,37.21,78969.35,0.5,0.1275,8e-05,14.44666]
[1777898505117,37.21,78968.74,0.5,0.12746,8e-05,14.44298]
[1777898511312,37.21,78967.14,0.5,0.12733,8e-05,14.43315]
[1777898513430,37.21,78973.2,0.5,0.12783,8e-05,14.47293]
[1777898515411,37.21,78975.43,0.5,0.12801,8e-05,14.48771]
[1777898518518,37.22,78972.34,0.5,0.12776,8e-05,14.46787]
[1777898519786,37.22,78972.34,0.5,0.12777,8e-05,14.46803]
[1777898520498,37.22,78973.01,0.5,0.12782,8e-05,14.4726]
[1777898522621,37.22,78974.13,0.5,0.12793,8e-05,14.48172]
[1777898525814,37.22,78974.31,0.5,0.12795,8e-05,14.48322]
[1777898527335,37.22,78974.85,0.5,0.128,8e-05,14.4871]
[1777898532363,37.22,78980.32,0.5,0.12846,8e-05,14.52386]
[1777898537364,37.22,78983.57,0.5,0.12873,8e-05,14.54579]
[1777898542367,37.22,78991.22,0.5,0.12935,8e-05,14.5958]
[1777898543670,37.22,78993.16,0.5,0.12951,8e-05,14.60834]
[1777898548969,37.22,78990.88,0.5,0.12932,8e-05,14.59343]
[1777898549237,37.22,78990.88,0.5,0.12932,8e-05,14.59343]
[1777898554345,37.22,78987.11,0.5,0.12898,8e-05,14.56468]
[1777898554375,37.22,78985.81,0.5,0.12888,8e-05,14.55595]
[1777898559398,37.22,78982.85,0.5,0.12863,8e-05,14.53589]
[1777898559403,37.22,78982.83,0.5,0.12862,8e-05,14.53564]
[1777898564417,37.22,78982.07,0.5,0.12857,8e-05,14.53139]
[1777898565731,37.22,78982.07,0.5,0.12857,8e-05,14.53139]
[1777898565842,37.22,78980.95,0.5,0.12848,8e-05,14.52434]
[1777898565952,37.22,78980.95,0.5,0.12848,8e-05,14.52434]
[1777898566076,37.22,78980.95,0.5,0.12848,8e-05,14.52434]
[1777898566265,37.22,78980.95,0.5,0.12848,8e-05,14.52434]
[1777898566485,37.22,78963.61,0.5,0.12708,8e-05,14.41045]
[1777898567320,37.22,78963.61,0.5,0.12708,8e-05,14.41045]
[1777898569273,37.22,78956.8,0.5,0.12653,8e-05,14.366]
[1777898574487,37.23,78955.16,0.5,0.12641,8e-05,14.35593]
[1777898579523,37.23,78953.94,0.5,0.12631,8e-05,14.3484]
[1777898584559,37.23,78955.58,0.5,0.12645,8e-05,14.35952]
[1777898589369,37.23,78955.98,0.5,0.12649,8e-05,14.36237]
[1777898589593,37.23,78956.7,0.5,0.12654,8e-05,14.36714]
[1777898594633,37.23,78960.22,0.5,0.12683,8e-05,14.3903]
[1777898599662,37.23,78966.92,0.5,0.12738,8e-05,14.43505]
[1777898604773,37.23,78966.05,0.5,0.12732,8e-05,14.43009]
[1777898605985,37.23,78976.41,0.5,0.12817,8e-05,14.49845]
[1777898607862,37.23,78988.47,0.5,0.12915,8e-05,14.57788]
[1777898608211,37.23,78988.47,0.5,0.12915,8e-05,14.57788]
[1777898608725,37.23,78988.47,0.5,0.12915,8e-05,14.57789]
[1777898613760,37.23,78990.21,0.5,0.12926,8e-05,14.58499]
[1777898614020,37.23,78990.21,0.5,0.12926,8e-05,14.58499]
[1777898614769,37.23,78987.91,0.5,0.12907,8e-05,14.56985]
[1777898619802,37.23,78988.14,0.5,0.12909,8e-05,14.57128]
[1777898620068,37.23,78988.14,0.5,0.12909,8e-05,14.57128]
[1777898620810,37.23,78987.51,0.5,0.12904,8e-05,14.56712]
[1777898624115,37.23,78986.81,0.5,0.12898,8e-05,14.56249]
[1777898624837,37.23,78986.77,0.5,0.12898,8e-05,14.56221]
[1777898629872,37.23,78986.49,0.5,0.12895,8e-05,14.56035]
[1777898634908,37.23,78987.63,0.5,0.12905,8e-05,14.56785]
[1777898636252,37.23,78987.98,0.5,0.12908,8e-05,14.57016]
[1777898636260,37.23,78987.98,0.5,0.12908,8e-05,14.57016]
[1777898636921,37.23,78987.67,0.5,0.12905,8e-05,14.56812]
[1777898637437,37.23,78987.67,0.5,0.12905,8e-05,14.56812]
[1777898637606,37.23,78987.67,0.5,0.12905,8e-05,14.56812]
[1777898638430,37.23,78987.98,0.5,0.12908,8e-05,14.57015]
[1777898638552,37.23,78987.98,0.5,0.12908,8e-05,14.57015]
[1777898638935,37.23,78986.38,0.5,0.12894,8e-05,14.55964]
[1777898643970,37.23,78982.06,0.5,0.1286,8e-05,14.53149]
[1777898645062,37.23,78981.93,0.5,0.12859,8e-05,14.53068]
[1777898645984,37.23,78982.68,0.5,0.12865,8e-05,14.53564]
[1777898647979,37.23,78982.95,0.5,0.12867,8e-05,14.53744]
[1777898648404,37.23,78981.43,0.5,0.12855,8e-05,14.52748]
[1777898649005,37.23,78980.7,0.5,0.12849,8e-05,14.52273]
[1777898654535,37.23,78979.54,0.5,0.1284,8e-05,14.51531]
[1777898659695,37.23,78979.51,0.5,0.1284,8e-05,14.51528]
[1777898665118,37.23,78979.13,0.5,0.12837,8e-05,14.51308]
[1777898670154,37.23,78980.3,0.5,0.12847,8e-05,14.52096]
[1777898674681,37.23,78980.42,0.5,0.12845,8e-05,14.51771]
[1777898674692,37.23,78980.42,0.5,0.12845,8e-05,14.51771]
[1777898674750,37.23,78979.93,0.5,0.12841,8e-05,14.51452]
[1777898680224,37.23,78980.26,0.5,0.12844,8e-05,14.51688]
[1777898685258,37.23,78980.07,0.5,0.12842,8e-05,14.51579]
[1777898687437,37.23,78980.6,0.5,0.12847,8e-05,14.5193]
[1777898688006,37.23,78980.6,0.5,0.12847,8e-05,14.5193]
[1777898693560,37.23,78980.31,0.5,0.12845,8e-05,14.51756]
[1777898695580,37.23,78979.44,0.5,0.12838,8e-05,14.5119]
[1777898701439,37.23,78980.34,0.5,0.12845,8e-05,14.51793]
[1777898702994,37.24,78975.72,0.5,0.12807,8e-05,14.4876]
[1777898703024,37.24,78975.57,0.5,0.12806,8e-05,14.4867]
[1777898708043,37.24,78976.3,0.5,0.12813,8e-05,14.49173]
[1777898710781,37.24,78976.72,0.5,0.12816,8e-05,14.49466]
[1777898710840,37.24,78976.72,0.5,0.12816,8e-05,14.49466]
[1777898710848,37.24,78976.72,0.5,0.12816,8e-05,14.49466]
[1777898711971,37.24,78964.19,0.5,0.12715,8e-05,14.41252]
[1777898717905,37.24,78956.92,0.5,0.12656,8e-05,14.36472]
[1777898723589,37.24,78954.68,0.5,0.12637,8e-05,14.34967]
[1777898728926,37.23,78954.75,0.5,0.12638,8e-05,14.34988]
[1777898730528,37.23,78954.35,0.5,0.12634,8e-05,14.34721]
[1777898730764,37.23,78941.78,0.5,0.12533,8e-05,14.26485]
[1777898732024,37.23,78941.78,0.5,0.12533,8e-05,14.26485]
[1777898737025,37.23,78945.98,0.5,0.12564,8e-05,14.28841]
[1777898744097,37.24,78950.27,0.5,0.12599,8e-05,14.31662]
[1777898749917,37.24,78951.15,0.5,0.12606,8e-05,14.3225]
[1777898756930,37.24,78952.54,0.5,0.12617,8e-05,14.3317]
[1777898762863,37.24,78954.22,0.5,0.12631,8e-05,14.34275]
[1777898767897,37.24,78953.99,0.5,0.12629,8e-05,14.34134]
[1777898772733,37.24,78955.39,0.5,0.12641,8e-05,14.35059]
[1777898773953,37.24,78956.12,0.5,0.12647,8e-05,14.35538]
[1777898779350,37.24,78959.49,0.5,0.12674,8e-05,14.37736]
[1777898785281,37.24,78959.56,0.5,0.12674,8e-05,14.37773]
[1777898785642,37.24,78959.56,0.5,0.12674,8e-05,14.37773]
[1777898788390,37.24,78959.73,0.5,0.12675,8e-05,14.37875]
[1777898792485,37.23,78972.53,0.5,0.12775,8e-05,14.45816]
[1777898793073,37.23,78972.67,0.5,0.12776,8e-05,14.45897]
[1777898793174,37.23,78972.67,0.5,0.12776,8e-05,14.45897]
[1777898794081,37.23,78973.04,0.5,0.12779,8e-05,14.46128]
[1777898795845,37.23,78973.45,0.5,0.12782,8e-05,14.46386]
[1777898796095,37.23,78973.61,0.5,0.12783,8e-05,14.4648]
[1777898797650,37.23,78972.39,0.5,0.12773,8e-05,14.45669]
[1777898798109,37.23,78972.27,0.5,0.12772,8e-05,14.4558]
[1777898803144,37.23,78974.83,0.5,0.12792,8e-05,14.47205]
[1777898806497,37.23,78974.17,0.5,0.12787,8e-05,14.46729]
[1777898806509,37.23,78973.42,0.5,0.1278,8e-05,14.46237]
[1777898813026,37.23,78974.14,0.5,0.12785,8e-05,14.46633]
[1777898813735,37.23,78972.66,0.5,0.12773,8e-05,14.45628]
[1777898813792,37.23,78972.6,0.5,0.12772,8e-05,14.45571]
[1777898815809,37.23,78969.6,0.5,0.12748,8e-05,14.43588]
[1777898818590,37.23,78969.6,0.5,0.12747,8e-05,14.4356]
[1777898824857,37.23,78968.63,0.5,0.12738,8e-05,14.42815]
[1777898830333,37.22,78970.73,0.5,0.12754,8e-05,14.44109]
[1777898835368,37.22,78968.08,0.5,0.12732,8e-05,14.42292]
[1777898840404,37.22,78966.85,0.5,0.12721,8e-05,14.41408]
[1777898843365,37.22,78967.24,0.5,0.12723,8e-05,14.41634]
[1777898848608,37.22,78961.77,0.5,0.12678,8e-05,14.37978]
[1777898854504,37.22,78955.82,0.5,0.12627,8e-05,14.33603]
[1777898857649,37.22,78944.69,0.5,0.12537,8e-05,14.26303]
[1777898863567,37.22,78947.05,0.5,0.12557,8e-05,14.27894]
[1777898868768,37.22,78946.45,0.5,0.12552,8e-05,14.27558]
[1777898871642,37.22,78948.19,0.5,0.12567,8e-05,14.28731]
[1777898877665,37.22,78951.54,0.5,0.12595,8e-05,14.30988]
[1777898882700,37.22,78952.43,0.5,0.12602,8e-05,14.31619]
[1777898887735,37.22,78955.37,0.5,0.12627,8e-05,14.33593]
[1777898890516,37.22,78957.48,0.5,0.12644,8e-05,14.34993]
[1777898891937,37.22,78961.83,0.5,0.12679,8e-05,14.37854]
[1777898895870,37.22,78971.97,0.5,0.12761,8e-05,14.44504]
[1777898902408,37.22,78970.57,0.5,0.12749,8e-05,14.43538]
[1777898907955,37.22,78968.05,0.5,0.12728,8e-05,14.41855]
[1777898913917,37.22,78966.93,0.5,0.12716,8e-05,14.40656]
[1777898918952,37.22,78965.76,0.5,0.12706,8e-05,14.39857]
[1777898921667,37.22,78964.87,0.5,0.12698,8e-05,14.39261]
[1777898921973,37.22,78966.26,0.5,0.1271,8e-05,14.40167]
[1777898927009,37.22,78974.3,0.5,0.12774,8e-05,14.45372]
[1777898929557,37.22,78976.13,0.5,0.12788,8e-05,14.46539]
[1777898930031,37.22,78975.89,0.5,0.12786,8e-05,14.46364]
[1777898935065,37.22,78976.58,0.5,0.1279,8e-05,14.46722]
[1777898936388,37.22,78975.81,0.5,0.12784,8e-05,14.46197]
[1777898937080,37.22,78976.65,0.5,0.12791,8e-05,14.4673]
[1777898938074,37.22,78976.65,0.5,0.12791,8e-05,14.4673]
[1777898943122,37.21,78985.73,0.5,0.12863,8e-05,14.52554]
[1777898945910,37.21,78978.4,0.5,0.12802,8e-05,14.47694]
[1777898947068,37.21,78980.3,0.5,0.12818,8e-05,14.48921]
[1777898952186,37.21,78988.09,0.5,0.12879,8e-05,14.53881]
[1777898957220,37.21,78995.77,0.5,0.1294,8e-05,14.58816]
[1777898962257,37.21,78999.28,0.5,0.12968,8e-05,14.61076]
[1777898967292,37.2,78998.93,0.5,0.12965,8e-05,14.60797]
[1777898972328,37.2,79000.61,0.5,0.12975,8e-05,14.61434]
[1777898975611,37.2,78998.44,0.5,0.12957,8e-05,14.59976]
[1777898980627,37.2,78991.76,0.5,0.12902,8e-05,14.55562]
[1777898985630,37.2,78992.59,0.5,0.12909,8e-05,14.56099]
[1777898990644,37.2,78993.67,0.5,0.12917,8e-05,14.568]
[1777898995659,37.2,78994.95,0.5,0.12928,8e-05,14.57626]
[1777899000661,37.2,78996.15,0.5,0.12937,8e-05,14.584]
[1777899005684,37.2,78997.89,0.5,0.12951,8e-05,14.59523]
[1777899010509,37.2,79001.22,0.5,0.12978,8e-05,14.61691]
[1777899010512,37.2,79001.22,0.5,0.12978,8e-05,14.61691]
[1777899010516,37.2,79001.22,0.5,0.12978,8e-05,14.61691]
[1777899010546,37.2,79001.22,0.5,0.12978,8e-05,14.61691]
[1777899011175,37.2,79001.22,0.5,0.12978,8e-05,14.61691]
[1777899011242,37.2,79001.48,0.5,0.1298,8e-05,14.61854]
[1777899016396,37.2,79001.82,0.5,0.12983,8e-05,14.62053]
[1777899021665,37.2,79001.34,0.5,0.12978,8e-05,14.61687]
[1777899026710,37.2,78998.82,0.5,0.12957,8e-05,14.59991]
[1777899031751,37.2,78999.11,0.5,0.12956,8e-05,14.59736]
[1777899036784,37.2,78998.5,0.5,0.12951,8e-05,14.59311]
[1777899042827,37.2,78997.91,0.5,0.12945,8e-05,14.58897]
[1777899044957,37.2,78997.86,0.5,0.12945,8e-05,14.58861]
[1777899045290,37.2,78997.85,0.5,0.12945,8e-05,14.58847]
[1777899046392,37.2,78997.85,0.5,0.12945,8e-05,14.58847]
[1777899050947,37.2,78990.94,0.5,0.12888,8e-05,14.54296]
[1777899052545,37.2,78990.4,0.5,0.12884,8e-05,14.53942]
[1777899052896,37.2,78987.26,0.5,0.12858,8e-05,14.51877]
[1777899054191,37.2,78977.41,0.5,0.12777,8e-05,14.45357]
[1777899061187,37.2,78971.59,0.5,0.1273,8e-05,14.41482]
[1777899066311,37.19,78964.78,0.5,0.12674,8e-05,14.36978]
[1777899072029,37.19,78962.73,0.5,0.12657,8e-05,14.35622]
[1777899077065,37.19,78959.07,0.5,0.12628,8e-05,14.33217]
[1777899082099,37.19,78957.58,0.5,0.12616,8e-05,14.32242]
[1777899087154,37.19,78954.23,0.5,0.12589,8e-05,14.30059]
[1777899093177,37.2,78948.99,0.5,0.12545,8e-05,14.26264]
[1777899098212,37.2,78951.43,0.5,0.12565,8e-05,14.27916]
[1777899100276,37.2,78951.03,0.5,0.12562,8e-05,14.27664]
[1777899100354,37.2,78955.85,0.5,0.12601,8e-05,14.30831]
[1777899105441,37.2,78950.72,0.5,0.1256,8e-05,14.27498]
[1777899111303,37.2,78950.37,0.5,0.12558,8e-05,14.27328]
[1777899115728,37.2,78951.03,0.5,0.12563,8e-05,14.27794]
[1777899115733,37.2,78951.03,0.5,0.12563,8e-05,14.27794]
[1777899116347,37.2,78949.37,0.5,0.1255,8e-05,14.26715]
[1777899121423,37.2,78947.72,0.5,0.12537,8e-05,14.25675]
[1777899124704,37.2,78951.4,0.5,0.12567,8e-05,14.28118]
[1777899130436,37.2,78951.88,0.5,0.12572,8e-05,14.28475]
[1777899130600,37.2,78951.88,0.5,0.12572,8e-05,14.28475]
[1777899131443,37.2,78949.33,0.5,0.12551,8e-05,14.26813]
[1777899136477,37.2,78951.95,0.5,0.12573,8e-05,14.28572]
[1777899140191,37.2,78952.12,0.5,0.12575,8e-05,14.28703]
[1777899140541,37.2,78963.34,0.5,0.12665,8e-05,14.36061]
[1777899145545,37.2,78966.51,0.5,0.1269,8e-05,14.38116]
[1777899148110,37.2,78960.7,0.5,0.12643,8e-05,14.34293]
[1777899148562,37.2,78960.92,0.5,0.12645,8e-05,14.34435]
[1777899153988,37.2,78963.08,0.5,0.12659,8e-05,14.35417]
[1777899160383,37.2,78964.51,0.5,0.1267,8e-05,14.36334]
[1777899160458,37.2,78964.51,0.5,0.1267,8e-05,14.36334]
[1777899160536,37.2,78964.51,0.5,0.1267,8e-05,14.36334]
[1777899162563,37.2,78964.67,0.5,0.12672,8e-05,14.36423]
[1777899162580,37.2,78964.67,0.5,0.12672,8e-05,14.36423]
[1777899163457,37.2,78965.24,0.5,0.12676,8e-05,14.36791]
[1777899168701,37.2,78970.56,0.5,0.12718,8e-05,14.40217]
[1777899169788,37.2,78970.56,0.5,0.12718,8e-05,14.40217]
[1777899173344,37.2,78954.49,0.5,0.12588,8e-05,14.29648]
[1777899178977,37.2,78953.9,0.5,0.12584,8e-05,14.29273]
[1777899184426,37.2,78961.18,0.5,0.12642,8e-05,14.34052]
[1777899189850,37.2,78960.46,0.5,0.12636,8e-05,14.33551]
[1777899195769,37.2,78959.98,0.5,0.12632,8e-05,14.33227]
[1777899201485,37.2,78960.53,0.5,0.12636,8e-05,14.33544]
[1777899206971,37.2,78958.0,0.5,0.12615,8e-05,14.31871]
[1777899212269,37.2,78957.77,0.5,0.1261,8e-05,14.31295]
[1777899214395,37.2,78957.09,0.5,0.12605,8e-05,14.30846]
[1777899216315,37.2,78959.16,0.5,0.12622,8e-05,14.32203]
[1777899221337,37.2,78960.6,0.5,0.12633,8e-05,14.33137]
[1777899226343,37.2,78961.89,0.5,0.12643,8e-05,14.33968]
[1777899231351,37.2,78961.86,0.5,0.12643,8e-05,14.33932]
[1777899236372,37.2,78954.72,0.5,0.12585,8e-05,14.29246]
[1777899241396,37.2,78953.53,0.5,0.12576,8e-05,14.28484]
[1777899246407,37.2,78952.9,0.5,0.12571,8e-05,14.28091]
[1777899251422,37.2,78953.69,0.5,0.12578,8e-05,14.2863]
[1777899256456,37.2,78955.29,0.5,0.12591,8e-05,14.29698]
[1777899261459,37.2,78955.97,0.5,0.12597,8e-05,14.3016]
[1777899266477,37.2,78956.02,0.5,0.12597,8e-05,14.3021]
[1777899271500,37.2,78959.54,0.5,0.12626,8e-05,14.32527]
[1777899276523,37.2,78959.43,0.5,0.12622,8e-05,14.3204]
[1777899281546,37.2,78957.95,0.5,0.1261,8e-05,14.31076]
[1777899286570,37.2,78958.62,0.5,0.12615,8e-05,14.31527]
[1777899291596,37.2,78961.78,0.5,0.12641,8e-05,14.33604]
[1777899296623,37.2,78961.63,0.5,0.1264,8e-05,14.33493]
[1777899301633,37.2,78961.67,0.5,0.1264,8e-05,14.33502]
[1777899306661,37.2,78960.63,0.5,0.12631,8e-05,14.32802]
[1777899311671,37.2,78959.63,0.5,0.12623,8e-05,14.32127]
[1777899316698,37.2,78960.02,0.5,0.12626,8e-05,14.32361]
[1777899321718,37.2,78957.27,0.5,0.12603,8e-05,14.30537]
[1777899326728,37.2,78957.29,0.5,0.12603,8e-05,14.3054]
[1777899331751,37.2,78960.02,0.5,0.12625,8e-05,14.3231]
[1777899336760,37.2,78960.24,0.5,0.12624,8e-05,14.32017]
[1777899341764,37.2,78958.79,0.5,0.12612,8e-05,14.31058]
[1777899342013,37.2,78958.79,0.5,0.12612,8e-05,14.31058]
[1777899342424,37.2,78958.79,0.5,0.12612,8e-05,14.31058]
[1777899343817,37.2,78971.7,0.5,0.12716,8e-05,14.39516]
[1777899348843,37.19,78973.51,0.5,0.1273,8e-05,14.40632]
[1777899353868,37.19,78972.41,0.5,0.1272,8e-05,14.39834]
[1777899358897,37.19,78971.84,0.5,0.12714,8e-05,14.39384]
[1777899360962,37.19,78971.47,0.5,0.12711,8e-05,14.39111]
[1777899361527,37.19,78971.47,0.5,0.12711,8e-05,14.39111]
[1777899362608,37.19,78960.59,0.5,0.12622,8e-05,14.31941]
[1777899368091,37.19,78957.21,0.5,0.12595,8e-05,14.29708]
[1777899373126,37.19,78955.74,0.5,0.12583,8e-05,14.2873]
[1777899378161,37.19,78955.39,0.5,0.1258,8e-05,14.28495]
[1777899383196,37.19,78955.32,0.5,0.1258,8e-05,14.28444]
[1777899388893,37.19,78952.65,0.5,0.12558,8e-05,14.26705]
[1777899394273,37.19,78954.89,0.5,0.12573,8e-05,14.27775]
[1777899397619,37.19,78954.9,0.5,0.12574,8e-05,14.27788]
[1777899403336,37.19,78955.07,0.5,0.12575,8e-05,14.27929]
[1777899406100,37.19,78955.34,0.5,0.12578,8e-05,14.28114]
[1777899411393,37.19,78955.87,0.5,0.12582,8e-05,14.28488]
[1777899416427,37.19,78955.31,0.5,0.12578,8e-05,14.28147]
[1777899422469,37.19,78955.33,0.5,0.12579,8e-05,14.28191]
[1777899427504,37.19,78956.08,0.5,0.12585,8e-05,14.28705]
[1777899432539,37.19,78957.12,0.5,0.12593,8e-05,14.29404]
[1777899438581,37.19,78954.48,0.5,0.12573,8e-05,14.27696]
[1777899443616,37.19,78954.62,0.5,0.12574,8e-05,14.27812]
[1777899448651,37.2,78953.19,0.5,0.12563,8e-05,14.269]
[1777899453686,37.2,78952.94,0.5,0.12558,8e-05,14.26347]
[1777899458721,37.2,78952.97,0.5,0.12559,8e-05,14.264]
[1777899463759,37.2,78954.63,0.5,0.12572,8e-05,14.2751]
[1777899468792,37.2,78952.36,0.5,0.12554,8e-05,14.26048]
[1777899473079,37.2,78953.4,0.5,0.12563,8e-05,14.26749]
[1777899473374,37.2,78953.4,0.5,0.12563,8e-05,14.26749]
[1777899478862,37.2,78960.77,0.5,0.12623,8e-05,14.3159]
[1777899481182,37.2,78962.7,0.5,0.12638,8e-05,14.32851]
[1777899482030,37.2,78962.82,0.5,0.12639,8e-05,14.32927]
[1777899487925,37.2,78972.95,0.5,0.1272,8e-05,14.39521]
[1777899493103,37.2,78973.93,0.5,0.12728,8e-05,14.40122]
[1777899498171,37.19,78969.42,0.5,0.12691,8e-05,14.37115]
[1777899502231,37.19,78969.16,0.5,0.12688,8e-05,14.36914]
[1777899507913,37.19,78969.78,0.5,0.12693,8e-05,14.37283]
[1777899509518,37.19,78956.77,0.5,0.12587,8e-05,14.28738]
[1777899516122,37.19,78955.44,0.5,0.12574,8e-05,14.27476]
[1777899518421,37.19,78955.26,0.5,0.12573,8e-05,14.27363]
[1777899519070,37.19,78954.72,0.5,0.12568,8e-05,14.27019]
[1777899520272,37.19,78954.49,0.5,0.12567,8e-05,14.26873]
[1777899520402,37.19,78954.49,0.5,0.12567,8e-05,14.26873]
[1777899526192,37.19,78954.11,0.5,0.12564,8e-05,14.26655]
[1777899531227,37.2,78953.9,0.5,0.12563,8e-05,14.2654]
[1777899536109,37.2,78953.3,0.5,0.12558,8e-05,14.26165]
[1777899542304,37.2,78953.93,0.5,0.12563,8e-05,14.26616]
[1777899547341,37.2,78952.96,0.5,0.12556,8e-05,14.26011]
[1777899552375,37.2,78952.74,0.5,0.12555,8e-05,14.25903]
[1777899557413,37.2,78953.08,0.5,0.12558,8e-05,14.26163]
[1777899562446,37.2,78952.56,0.5,0.12554,8e-05,14.25852]
[1777899567481,37.2,78951.53,0.5,0.12547,8e-05,14.25237]
[1777899572516,37.2,78951.47,0.5,0.12544,8e-05,14.24823]
[1777899577551,37.2,78948.53,0.5,0.12521,8e-05,14.2295]
[1777899582585,37.2,78948.34,0.5,0.1252,8e-05,14.22881]
[1777899586276,37.2,78948.81,0.5,0.12524,8e-05,14.23221]
[1777899586890,37.2,78948.81,0.5,0.12524,8e-05,14.23221]
[1777899586987,37.2,78937.49,0.5,0.12433,8e-05,14.15796]
[1777899587075,37.2,78937.49,0.5,0.12433,8e-05,14.15796]
[1777899588141,37.2,78937.81,0.5,0.12436,8e-05,14.16005]
[1777899588233,37.2,78937.81,0.5,0.12436,8e-05,14.16005]
[1777899588312,37.2,78937.81,0.5,0.12436,8e-05,14.16005]
[1777899588378,37.2,78937.81,0.5,0.12436,8e-05,14.16005]
[1777899588446,37.2,78937.81,0.5,0.12436,8e-05,14.16005]
[1777899588536,37.2,78937.81,0.5,0.12436,8e-05,14.16005]
[1777899588995,37.2,78901.19,0.5,0.12146,8e-05,13.92109]
[1777899589242,37.2,78901.19,0.5,0.12146,8e-05,13.92109]
[1777899589629,37.2,78901.19,0.5,0.12146,8e-05,13.92109]
[1777899589728,37.2,78873.43,0.5,0.11929,8e-05,13.74073]
[1777899590424,37.2,78873.43,0.5,0.11929,8e-05,13.74073]
[1777899590678,37.2,78873.43,0.5,0.11929,8e-05,13.74073]
[1777899590697,37.2,78873.71,0.5,0.11931,8e-05,13.74222]
[1777899591360,37.2,78873.71,0.5,0.11931,8e-05,13.74222]
[1777899591672,37.2,78856.69,0.5,0.11799,8e-05,13.632]
[1777899592754,37.2,78856.69,0.5,0.11799,8e-05,13.632]
[1777899592782,37.2,78866.43,0.5,0.11874,8e-05,13.69509]
[1777899593121,37.2,78866.43,0.5,0.11874,8e-05,13.69509]
[1777899593142,37.2,78866.43,0.5,0.11874,8e-05,13.69509]
[1777899593495,37.2,78866.43,0.5,0.11874,8e-05,13.69509]
[1777899594840,37.2,78866.43,0.5,0.11874,8e-05,13.6951]
[1777899598097,37.2,78867.04,0.5,0.11878,8e-05,13.6986]
[1777899598911,37.2,78867.04,0.5,0.11878,8e-05,13.6986]
[1777899598939,37.2,78867.04,0.5,0.11878,8e-05,13.6986]
[1777899598981,37.2,78867.04,0.5,0.11878,8e-05,13.6986]
[1777899599040,37.2,78860.98,0.5,0.11832,8e-05,13.65937]
[1777899599409,37.2,78860.98,0.5,0.11832,8e-05,13.65937]
[1777899599435,37.2,78860.98,0.5,0.11832,8e-05,13.65937]
[1777899599889,37.2,78860.98,0.5,0.11832,8e-05,13.65937]
[1777899599958,37.2,78854.93,0.5,0.11785,8e-05,13.6203]
[1777899600837,37.2,78854.93,0.5,0.11785,8e-05,13.6203]
[1777899600985,37.2,78854.93,0.5,0.11785,8e-05,13.6203]
[1777899601093,37.2,78847.17,0.5,0.11725,8e-05,13.57014]
[1777899601190,37.2,78847.17,0.5,0.11725,8e-05,13.57014]
[1777899601582,37.2,78847.17,0.5,0.11725,8e-05,13.57014]
[1777899601772,37.2,78847.17,0.5,0.11725,8e-05,13.57014]
[1777899601934,37.2,78827.73,0.5,0.11577,8e-05,13.44486]
[1777899603289,37.2,78827.73,0.5,0.11577,8e-05,13.44478]
[1777899603799,37.2,78824.03,0.5,0.11549,8e-05,13.42104]
[1777899605936,37.2,78814.8,0.5,0.11479,8e-05,13.36176]
[1777899605993,37.2,78805.52,0.5,0.11409,8e-05,13.30234]
[1777899607828,37.2,78795.21,0.5,0.11333,7e-05,13.23666]
[1777899608201,37.2,78795.21,0.5,0.11333,7e-05,13.23666]
[1777899608407,37.2,78795.21,0.5,0.11333,7e-05,13.23666]
[1777899612246,37.21,78792.08,0.5,0.1131,7e-05,13.21764]
[1777899612341,37.21,78792.08,0.5,0.1131,7e-05,13.21764]
[1777899612626,37.21,78792.08,0.5,0.1131,7e-05,13.21764]
[1777899612700,37.21,78792.08,0.5,0.1131,7e-05,13.21764]
[1777899612875,37.21,78786.24,0.5,0.11267,7e-05,13.18057]
[1777899613528,37.21,78786.24,0.5,0.11267,7e-05,13.18057]
[1777899614011,37.21,78786.24,0.5,0.11267,7e-05,13.18057]
[1777899613872,37.21,78758.55,0.5,0.11062,7e-05,13.00393]
[1777899614188,37.21,78758.55,0.5,0.11062,7e-05,13.00393]
[1777899614780,37.21,78758.55,0.5,0.11062,7e-05,13.00393]
[1777899614983,37.21,78758.55,0.5,0.11062,7e-05,13.00393]
[1777899615190,37.21,78745.25,0.5,0.10965,7e-05,12.91967]
[1777899615720,37.21,78745.25,0.5,0.10965,7e-05,12.91967]
[1777899615985,37.21,78745.25,0.5,0.10965,7e-05,12.91967]
[1777899616087,37.21,78756.16,0.5,0.11046,7e-05,12.98962]
[1777899616290,37.21,78756.16,0.5,0.11046,7e-05,12.98962]
[1777899616422,37.21,78756.16,0.5,0.11046,7e-05,12.98962]
[1777899617042,37.21,78756.16,0.5,0.11046,7e-05,12.98962]
[1777899616898,37.21,78756.39,0.5,0.11047,7e-05,12.99108]
[1777899617568,37.21,78756.39,0.5,0.11047,7e-05,12.99108]
[1777899620322,37.24,78770.72,0.5,0.11173,7e-05,13.09911]
[1777899621595,37.24,78775.12,0.5,0.11206,7e-05,13.12778]
[1777899621682,37.24,78775.12,0.5,0.11206,7e-05,13.12778]
[1777899621934,37.24,78770.34,0.5,0.11171,7e-05,13.09748]
[1777899622335,37.24,78770.34,0.5,0.11171,7e-05,13.09748]
[1777899622757,37.24,78770.34,0.5,0.11171,7e-05,13.09748]
[1777899622774,37.24,78770.34,0.5,0.11171,7e-05,13.09748]
[1777899622940,37.24,78767.03,0.5,0.11147,7e-05,13.07664]
[1777899623948,37.24,78756.01,0.5,0.11066,7e-05,13.00672]
[1777899624195,37.24,78756.01,0.5,0.11066,7e-05,13.00672]
[1777899626155,37.24,78757.81,0.5,0.1108,7e-05,13.01903]
[1777899626169,37.24,78757.81,0.5,0.1108,7e-05,13.01903]
[1777899628537,37.24,78767.77,0.5,0.11155,7e-05,13.08323]
[1777899629291,37.25,78768.71,0.5,0.11162,7e-05,13.08986]
[1777899631204,37.25,78766.56,0.5,0.11145,7e-05,13.07331]
[1777899632090,37.25,78766.56,0.5,0.11145,7e-05,13.07331]
[1777899632852,37.25,78769.55,0.5,0.11168,7e-05,13.09301]
[1777899633009,37.25,78769.55,0.5,0.11168,7e-05,13.09301]
[1777899633122,37.25,78731.6,0.5,0.10889,7e-05,12.85166]
[1777899633412,37.25,78731.6,0.5,0.10889,7e-05,12.85166]
[1777899633944,37.25,78731.6,0.5,0.10889,7e-05,12.85166]
[1777899634048,37.25,78731.75,0.5,0.1089,7e-05,12.85261]
[1777899634737,37.25,78731.75,0.5,0.1089,7e-05,12.85261]
[1777899635072,37.25,78714.27,0.5,0.10763,7e-05,12.74196]
[1777899636012,37.25,78714.27,0.5,0.10763,7e-05,12.74196]
[1777899636127,37.25,78714.27,0.5,0.10763,7e-05,12.74196]
[1777899636584,37.25,78707.38,0.5,0.10715,7e-05,12.69938]
[1777899636639,37.25,78707.38,0.5,0.10715,7e-05,12.69938]
[1777899636644,37.25,78707.38,0.5,0.10715,7e-05,12.69938]
[1777899637061,37.25,78707.38,0.5,0.10715,7e-05,12.69938]
[1777899637243,37.25,78707.38,0.5,0.10715,7e-05,12.69938]
[1777899637300,37.25,78707.38,0.5,0.10715,7e-05,12.69938]
[1777899638288,37.25,78707.48,0.5,0.10716,7e-05,12.70001]
[1777899638595,37.25,78707.48,0.5,0.10716,7e-05,12.70001]
[1777899639081,37.25,78676.73,0.5,0.10497,7e-05,12.5075]
[1777899639256,37.25,78676.73,0.5,0.10497,7e-05,12.5075]
[1777899639272,37.25,78676.73,0.5,0.10497,7e-05,12.5075]
[1777899639498,37.25,78676.73,0.5,0.10497,7e-05,12.5075]
[1777899639543,37.25,78676.73,0.5,0.10497,7e-05,12.5075]
[1777899640088,37.27,78657.12,0.5,0.10369,7e-05,12.39373]
[1777899640308,37.27,78657.12,0.5,0.10369,7e-05,12.39373]
[1777899640590,37.27,78657.12,0.5,0.10369,7e-05,12.39373]
[1777899640667,37.27,78657.12,0.5,0.10369,7e-05,12.39373]
[1777899640782,37.27,78657.12,0.5,0.10369,7e-05,12.39373]
[1777899640865,37.27,78657.12,0.5,0.10369,7e-05,12.39373]
[1777899641001,37.27,78657.12,0.5,0.10369,7e-05,12.39373]
[1777899641112,37.27,78657.12,0.5,0.10369,7e-05,12.39373]
[1777899641392,37.29,78653.84,0.5,0.10358,7e-05,12.38335]
[1777899641921,37.29,78653.84,0.5,0.10358,7e-05,12.38335]
[1777899642383,37.29,78645.01,0.5,0.10296,7e-05,12.32822]
[1777899643149,37.31,78616.45,0.5,0.10109,7e-05,12.16071]
[1777899644643,37.32,78616.45,0.5,0.10116,7e-05,12.16692]
[1777899644693,37.32,78616.45,0.5,0.10116,7e-05,12.16692]
[1777899644726,37.32,78616.45,0.5,0.10116,7e-05,12.16692]
[1777899644781,37.32,78616.45,0.5,0.10116,7e-05,12.16692]
[1777899645403,37.33,78623.74,0.5,0.10174,7e-05,12.2187]
[1777899645453,37.33,78623.74,0.5,0.10174,7e-05,12.2187]
[1777899645976,37.33,78623.74,0.5,0.10174,7e-05,12.2187]
[1777899646138,37.35,78623.74,0.5,0.10185,7e-05,12.2282]
[1777899646692,37.35,78623.74,0.5,0.10185,7e-05,12.2282]
[1777899646743,37.35,78623.74,0.5,0.10185,7e-05,12.2282]
[1777899647150,37.36,78620.96,0.5,0.10176,7e-05,12.21989]
[1777899647534,37.36,78620.96,0.5,0.10176,7e-05,12.21989]
[1777899647679,37.36,78620.96,0.5,0.10176,7e-05,12.21989]
[1777899647791,37.36,78620.96,0.5,0.10176,7e-05,12.21989]
[1777899647829,37.36,78620.96,0.5,0.10176,7e-05,12.21989]
[1777899648155,37.38,78610.71,0.5,0.10115,7e-05,12.16531]
[1777899648425,37.38,78610.71,0.5,0.10115,7e-05,12.16531]
[1777899648475,37.38,78610.71,0.5,0.10115,7e-05,12.16531]
[1777899648524,37.38,78610.71,0.5,0.10115,7e-05,12.16531]
[1777899648599,37.38,78610.71,0.5,0.10115,7e-05,12.16531]
[1777899650039,37.4,78614.56,0.5,0.10153,7e-05,12.19887]
[1777899650201,37.42,78615.95,0.5,0.10173,7e-05,12.21666]
[1777899651678,37.42,78622.76,0.5,0.1022,7e-05,12.25888]
[1777899651703,37.42,78622.76,0.5,0.1022,7e-05,12.25888]
[1777899652181,37.45,78634.79,0.5,0.10323,7e-05,12.35055]
[1777899653189,37.46,78644.87,0.5,0.10402,7e-05,12.42007]
[1777899655212,37.48,78670.4,0.5,0.10595,7e-05,12.59089]
[1777899655384,37.48,78670.4,0.5,0.10595,7e-05,12.59089]
[1777899655719,37.48,78670.4,0.5,0.10595,7e-05,12.59089]
[1777899655739,37.48,78670.29,0.5,0.10594,7e-05,12.5902]
[1777899656522,37.48,78670.29,0.5,0.10594,7e-05,12.5902]
[1777899657232,37.5,78688.57,0.5,0.10735,7e-05,12.71388]
[1777899657356,37.5,78688.57,0.5,0.10735,7e-05,12.71388]
[1777899657389,37.5,78688.57,0.5,0.10735,7e-05,12.71388]
[1777899657546,37.5,78688.57,0.5,0.10735,7e-05,12.71388]
[1777899657646,37.5,78688.57,0.5,0.10735,7e-05,12.71388]
[1777899657763,37.5,78688.57,0.5,0.10735,7e-05,12.71388]
[1777899658171,37.5,78688.57,0.5,0.10735,7e-05,12.71388]
[1777899658641,37.5,78696.22,0.5,0.10791,7e-05,12.76267]
[1777899658684,37.5,78696.22,0.5,0.10791,7e-05,12.76267]
[1777899658974,37.5,78696.22,0.5,0.10791,7e-05,12.76267]
[1777899659031,37.5,78696.22,0.5,0.10791,7e-05,12.76267]
[1777899659044,37.5,78696.22,0.5,0.10791,7e-05,12.76267]
[1777899659048,37.5,78696.22,0.5,0.10791,7e-05,12.76267]
[1777899659247,37.5,78691.29,0.5,0.10757,7e-05,12.73239]
[1777899659277,37.5,78691.29,0.5,0.10757,7e-05,12.73239]
[1777899659282,37.5,78691.29,0.5,0.10757,7e-05,12.73239]
[1777899659287,37.5,78691.29,0.5,0.10757,7e-05,12.73239]
[1777899659306,37.5,78691.29,0.5,0.10757,7e-05,12.73239]
[1777899659351,37.5,78691.29,0.5,0.10757,7e-05,12.73239]
[1777899659563,37.5,78691.29,0.5,0.10757,7e-05,12.73239]
[1777899660257,37.5,78695.62,0.5,0.10788,7e-05,12.76001]
[1777899661262,37.5,78707.15,0.5,0.10872,7e-05,12.83291]
[1777899661506,37.5,78707.15,0.5,0.10872,7e-05,12.83291]
[1777899662032,37.5,78707.15,0.5,0.10872,7e-05,12.83291]
[1777899662288,37.5,78705.38,0.5,0.1086,7e-05,12.82236]
[1777899662368,37.5,78705.38,0.5,0.1086,7e-05,12.82236]
[1777899662548,37.5,78705.38,0.5,0.1086,7e-05,12.82236]
[1777899663275,37.5,78692.51,0.5,0.10767,7e-05,12.74175]
[1777899663959,37.5,78692.51,0.5,0.10767,7e-05,12.74175]
[1777899664004,37.5,78692.51,0.5,0.10767,7e-05,12.74175]
[1777899664154,37.5,78692.51,0.5,0.10767,7e-05,12.74175]
[1777899664204,37.5,78692.51,0.5,0.10767,7e-05,12.74175]
[1777899664282,37.51,78686.53,0.5,0.10725,7e-05,12.70463]
[1777899666297,37.51,78672.84,0.5,0.10628,7e-05,12.61986]
[1777899666346,37.51,78672.84,0.5,0.10628,7e-05,12.61986]
[1777899667300,37.51,78672.59,0.5,0.10627,7e-05,12.61888]
[1777899669741,37.51,78671.89,0.5,0.10623,7e-05,12.61508]
[1777899669880,37.51,78671.85,0.5,0.10624,7e-05,12.61599]
[1777899671350,37.51,78661.14,0.5,0.10549,7e-05,12.54929]
[1777899672054,37.51,78661.14,0.5,0.10549,7e-05,12.54929]
[1777899672154,37.51,78641.53,0.5,0.1041,7e-05,12.42708]
[1777899672322,37.51,78641.53,0.5,0.1041,7e-05,12.42708]
[1777899672739,37.51,78641.53,0.5,0.1041,7e-05,12.42708]
[1777899672749,37.51,78626.25,0.5,0.10305,7e-05,12.33298]
[1777899673682,37.51,78626.25,0.5,0.10305,7e-05,12.33298]
[1777899673707,37.51,78626.25,0.5,0.10305,7e-05,12.33298]
[1777899673733,37.51,78626.25,0.5,0.10305,7e-05,12.33298]
[1777899673781,37.51,78626.25,0.5,0.10305,7e-05,12.33298]
[1777899674931,37.51,78603.46,0.5,0.10148,7e-05,12.19261]
[1777899677271,37.51,78603.46,0.5,0.10148,7e-05,12.19261]
[1777899677299,37.51,78603.46,0.5,0.10148,7e-05,12.19261]
[1777899678460,37.52,78608.02,0.5,0.1018,7e-05,12.22154]
[1777899679060,37.52,78607.84,0.5,0.1018,7e-05,12.22095]
[1777899679862,37.52,78607.84,0.5,0.1018,7e-05,12.22095]
[1777899679948,37.53,78618.36,0.5,0.10263,7e-05,12.29535]
[1777899680382,37.53,78618.36,0.5,0.10263,7e-05,12.29535]
[1777899681091,37.53,78618.36,0.5,0.10263,7e-05,12.29535]
[1777899681239,37.53,78618.36,0.5,0.10263,7e-05,12.29535]
[1777899681294,37.53,78619.35,0.5,0.1027,7e-05,12.30187]
[1777899682478,37.54,78625.37,0.5,0.10312,7e-05,12.33953]
[1777899683128,37.54,78625.37,0.5,0.10312,7e-05,12.33953]
[1777899683136,37.54,78625.37,0.5,0.10312,7e-05,12.33953]
[1777899683168,37.54,78625.37,0.5,0.10312,7e-05,12.33953]
[1777899683179,37.54,78625.37,0.5,0.10312,7e-05,12.33953]
[1777899683186,37.54,78625.37,0.5,0.10312,7e-05,12.33953]
[1777899683996,37.54,78624.83,0.5,0.10309,7e-05,12.33647]
[1777899684737,37.54,78619.7,0.5,0.10274,7e-05,12.30498]
[1777899684830,37.54,78619.7,0.5,0.10274,7e-05,12.30498]
[1777899685844,37.54,78613.54,0.5,0.10232,7e-05,12.26719]
[1777899685866,37.54,78613.54,0.5,0.10232,7e-05,12.26719]
[1777899685966,37.54,78606.94,0.5,0.10186,7e-05,12.22678]
[1777899686340,37.54,78606.94,0.5,0.10186,7e-05,12.22678]
[1777899686353,37.54,78606.94,0.5,0.10186,7e-05,12.22678]
[1777899686384,37.54,78606.94,0.5,0.10186,7e-05,12.22678]
[1777899686521,37.54,78606.94,0.5,0.10186,7e-05,12.22678]
[1777899686652,37.54,78606.94,0.5,0.10186,7e-05,12.22678]
[1777899687005,37.54,78602.18,0.5,0.10154,7e-05,12.19784]
[1777899687682,37.54,78602.18,0.5,0.10154,7e-05,12.19784]
[1777899687764,37.54,78602.18,0.5,0.10154,7e-05,12.19784]
[1777899687969,37.54,78602.18,0.5,0.10154,7e-05,12.19784]
[1777899687983,37.54,78602.18,0.5,0.10154,7e-05,12.19784]
[1777899688084,37.54,78596.6,0.5,0.10116,7e-05,12.16392]
[1777899689448,37.54,78596.6,0.5,0.10116,7e-05,12.16392]
[1777899689487,37.54,78596.6,0.5,0.10116,7e-05,12.16392]
[1777899689679,37.54,78596.6,0.5,0.10116,7e-05,12.16392]
[1777899689692,37.54,78602.23,0.5,0.10156,7e-05,12.1992]
[1777899690527,37.54,78602.23,0.5,0.10156,7e-05,12.1992]
[1777899690570,37.54,78602.23,0.5,0.10156,7e-05,12.1992]
[1777899690575,37.54,78602.23,0.5,0.10156,7e-05,12.1992]
[1777899690615,37.54,78602.23,0.5,0.10156,7e-05,12.1992]
[1777899690659,37.54,78602.23,0.5,0.10156,7e-05,12.1992]
[1777899691178,37.54,78602.23,0.5,0.10156,7e-05,12.1992]
[1777899692921,37.55,78606.26,0.5,0.10187,7e-05,12.22555]
[1777899692930,37.55,78606.26,0.5,0.10187,7e-05,12.22555]
[1777899692933,37.55,78606.26,0.5,0.10187,7e-05,12.22555]
[1777899693117,37.55,78601.91,0.5,0.10158,7e-05,12.19965]
[1777899693746,37.55,78601.91,0.5,0.10158,7e-05,12.19965]
[1777899694103,37.55,78601.91,0.5,0.10158,7e-05,12.19965]
[1777899694144,37.55,78601.7,0.5,0.10157,7e-05,12.19885]
[1777899695075,37.56,78616.76,0.5,0.10267,7e-05,12.29686]
[1777899696015,37.56,78616.76,0.5,0.10267,7e-05,12.29686]
[1777899696586,37.56,78620.9,0.5,0.10296,7e-05,12.32285]
[1777899696935,37.56,78620.9,0.5,0.10296,7e-05,12.32285]
[1777899696998,37.56,78619.29,0.5,0.10285,7e-05,12.3132]
[1777899697884,37.56,78631.65,0.5,0.10371,7e-05,12.39015]
[1777899698469,37.56,78631.65,0.5,0.10371,7e-05,12.39015]
[1777899699782,37.57,78636.59,0.5,0.10406,7e-05,12.42104]
[1777899703608,37.57,78629.59,0.5,0.10358,7e-05,12.3782]
[1777899704081,37.57,78629.59,0.5,0.10358,7e-05,12.3782]
[1777899704097,37.57,78629.59,0.5,0.10358,7e-05,12.3782]
[1777899704107,37.57,78629.59,0.5,0.10358,7e-05,12.3782]
[1777899706236,37.57,78620.68,0.5,0.10297,7e-05,12.32381]
[1777899711379,37.57,78621.54,0.5,0.10305,7e-05,12.33068]
[1777899713116,37.57,78624.29,0.5,0.10324,7e-05,12.34802]
[1777899713269,37.57,78641.36,0.5,0.10444,7e-05,12.45447]
[1777899713709,37.57,78661.05,0.5,0.10583,7e-05,12.5771]
[1777899714374,37.57,78661.05,0.5,0.10583,7e-05,12.5771]
[1777899715231,37.58,78678.86,0.5,0.10711,7e-05,12.68993]
[1777899715701,37.58,78678.86,0.5,0.10711,7e-05,12.68993]
[1777899715736,37.58,78682.55,0.5,0.10737,7e-05,12.71303]
[1777899718257,37.58,78682.55,0.5,0.10738,7e-05,12.71348]
[1777899718277,37.58,78678.1,0.5,0.10707,7e-05,12.68647]
[1777899720874,37.58,78673.43,0.5,0.10674,7e-05,12.6577]
[1777899720940,37.58,78673.43,0.5,0.10674,7e-05,12.6577]
[1777899721010,37.58,78668.56,0.5,0.1064,7e-05,12.62728]
[1777899723061,37.58,78660.38,0.5,0.10582,7e-05,12.57622]
[1777899723274,37.58,78660.11,0.5,0.1058,7e-05,12.57437]
[1777899723417,37.58,78660.11,0.5,0.1058,7e-05,12.57437]
[1777899724980,37.58,78657.53,0.5,0.10561,7e-05,12.55823]
[1777899725442,37.58,78655.33,0.5,0.10546,7e-05,12.54449]
[1777899726143,37.58,78655.33,0.5,0.10546,7e-05,12.54449]
[1777899727087,37.58,78659.69,0.5,0.10577,7e-05,12.57168]
[1777899727383,37.58,78663.06,0.5,0.106,7e-05,12.59267]
[1777899728713,37.58,78667.42,0.5,0.10631,7e-05,12.61989]
[1777899732812,37.58,78667.51,0.5,0.10632,7e-05,12.62006]
[1777899733138,37.58,78667.51,0.5,0.10632,7e-05,12.62006]
[1777899735060,37.58,78670.43,0.5,0.10652,7e-05,12.63823]
[1777899735572,37.58,78674.61,0.5,0.10682,7e-05,12.66413]
[1777899737060,37.58,78674.61,0.5,0.10682,7e-05,12.66413]
[1777899740842,37.58,78685.58,0.5,0.1076,7e-05,12.73242]
[1777899745606,37.58,78687.09,0.5,0.10771,7e-05,12.74241]
[1777899745880,37.58,78688.71,0.5,0.10783,7e-05,12.75257]
[1777899746495,37.58,78688.71,0.5,0.10783,7e-05,12.75257]
[1777899746613,37.58,78688.71,0.5,0.10783,7e-05,12.75257]
[1777899747208,37.58,78688.71,0.5,0.10783,7e-05,12.75257]
[1777899747346,37.58,78697.9,0.5,0.10849,7e-05,12.81064]
[1777899747628,37.58,78697.9,0.5,0.10849,7e-05,12.81064]
[1777899748940,37.58,78701.4,0.5,0.10875,7e-05,12.83292]
[1777899749444,37.58,78703.64,0.5,0.10891,7e-05,12.84727]
[1777899750157,37.58,78703.64,0.5,0.10891,7e-05,12.84727]
[1777899750396,37.58,78708.15,0.5,0.10924,7e-05,12.87589]
[1777899753260,37.58,78709.81,0.5,0.10934,7e-05,12.88267]
[1777899753277,37.58,78709.81,0.5,0.10934,7e-05,12.88267]
[1777899753300,37.58,78710.05,0.5,0.10936,7e-05,12.88439]
[1777899756528,37.58,78711.79,0.5,0.10949,7e-05,12.896]
[1777899756623,37.58,78711.79,0.5,0.10949,7e-05,12.896]
[1777899756795,37.58,78711.79,0.5,0.10949,7e-05,12.896]
[1777899756803,37.58,78711.79,0.5,0.10949,7e-05,12.896]
[1777899756989,37.58,78721.96,0.5,0.11023,7e-05,12.96006]
[1777899759469,37.58,78725.24,0.5,0.11047,7e-05,12.98085]
[1777899759978,37.58,78720.85,0.5,0.11015,7e-05,12.9533]
[1777899761596,37.58,78720.86,0.5,0.11015,7e-05,12.95351]
[1777899763872,37.58,78718.15,0.5,0.10996,7e-05,12.93672]
[1777899765187,37.58,78717.22,0.5,0.10989,7e-05,12.93101]
[1777899765340,37.58,78717.22,0.5,0.10989,7e-05,12.93101]
[1777899765371,37.58,78715.07,0.5,0.10974,7e-05,12.91762]
[1777899767271,37.58,78704.26,0.5,0.10896,7e-05,12.84998]
[1777899771257,37.58,78694.08,0.5,0.10822,7e-05,12.78561]
[1777899772335,37.58,78694.08,0.5,0.10822,7e-05,12.78561]
[1777899772637,37.58,78693.59,0.5,0.10818,7e-05,12.78224]
[1777899773523,37.58,78693.59,0.5,0.10818,7e-05,12.78195]
[1777899774813,37.58,78693.4,0.5,0.10816,7e-05,12.78047]
[1777899775555,37.58,78694.34,0.5,0.10823,7e-05,12.78607]
[1777899775689,37.58,78694.34,0.5,0.10823,7e-05,12.78607]
[1777899776229,37.58,78694.34,0.5,0.10823,7e-05,12.78607]
[1777899777048,37.58,78693.83,0.5,0.10819,7e-05,12.78257]
[1777899777134,37.58,78681.87,0.5,0.10733,7e-05,12.70732]
[1777899782136,37.58,78673.16,0.5,0.1067,7e-05,12.65204]
[1777899787170,37.58,78665.59,0.5,0.10616,7e-05,12.60458]
[1777899792208,37.58,78659.3,0.5,0.10571,7e-05,12.56547]
[1777899796291,37.58,78658.01,0.5,0.10562,7e-05,12.55765]
[1777899799702,37.58,78656.97,0.5,0.10555,7e-05,12.55147]
[1777899800265,37.58,78655.29,0.5,0.10544,7e-05,12.54108]
[1777899800665,37.58,78655.29,0.5,0.10544,7e-05,12.54108]
[1777899800952,37.58,78655.29,0.5,0.10544,7e-05,12.54108]
[1777899802282,37.58,78639.38,0.5,0.10432,7e-05,12.44229]
[1777899803947,37.58,78629.84,0.5,0.10365,7e-05,12.38297]
[1777899803953,37.58,78629.84,0.5,0.10365,7e-05,12.38297]
[1777899804296,37.58,78627.17,0.5,0.10347,7e-05,12.36641]
[1777899809330,37.58,78625.16,0.5,0.10333,7e-05,12.35414]
[1777899813454,37.58,78623.58,0.5,0.10319,7e-05,12.34036]
[1777899814022,37.58,78625.05,0.5,0.10329,7e-05,12.34951]
[1777899814365,37.58,78626.39,0.5,0.10339,7e-05,12.35785]
[1777899816056,37.58,78633.03,0.5,0.10385,7e-05,12.39937]
[1777899816380,37.58,78639.68,0.5,0.10432,7e-05,12.44095]
[1777899816749,37.58,78639.68,0.5,0.10432,7e-05,12.44095]
[1777899817911,37.58,78640.74,0.5,0.1044,7e-05,12.44775]
[1777899817941,37.58,78640.74,0.5,0.1044,7e-05,12.44775]
[1777899818009,37.58,78640.74,0.5,0.1044,7e-05,12.44775]
[1777899818073,37.58,78640.74,0.5,0.1044,7e-05,12.44775]
[1777899818395,37.58,78643.38,0.5,0.10459,7e-05,12.46437]
[1777899820408,37.58,78623.17,0.5,0.10318,7e-05,12.33943]
[1777899822228,37.58,78622.73,0.5,0.10315,7e-05,12.33676]
[1777899827460,37.58,78618.18,0.5,0.10284,7e-05,12.30886]
[1777899829432,37.58,78609.53,0.5,0.10224,7e-05,12.25548]
[1777899830210,37.58,78608.11,0.5,0.10214,7e-05,12.24689]
[1777899830482,37.58,78605.78,0.5,0.10199,7e-05,12.23269]
[1777899832208,37.59,78608.63,0.5,0.10218,7e-05,12.25049]
[1777899832222,37.59,78608.63,0.5,0.10218,7e-05,12.25049]
[1777899832495,37.59,78610.04,0.5,0.10228,7e-05,12.25937]
[1777899837529,37.59,78619.57,0.5,0.10295,7e-05,12.31887]
[1777899842564,37.59,78613.78,0.5,0.10255,7e-05,12.28347]
[1777899847602,37.59,78612.21,0.5,0.10245,7e-05,12.27438]
[1777899852638,37.59,78610.75,0.5,0.10236,7e-05,12.26608]
[1777899857672,37.59,78611.75,0.5,0.10244,7e-05,12.27296]
[1777899861280,37.59,78613.15,0.5,0.10254,7e-05,12.28188]
[1777899861361,37.59,78613.15,0.5,0.10254,7e-05,12.28188]
[1777899861435,37.59,78611.17,0.5,0.1024,7e-05,12.26989]
[1777899862040,37.59,78611.17,0.5,0.1024,7e-05,12.26989]
[1777899862096,37.59,78611.17,0.5,0.1024,7e-05,12.26989]
[1777899862149,37.59,78611.17,0.5,0.1024,7e-05,12.26989]
[1777899862193,37.59,78599.54,0.5,0.1016,7e-05,12.19825]
[1777899862674,37.59,78599.54,0.5,0.1016,7e-05,12.19825]
[1777899862918,37.59,78593.38,0.5,0.10118,7e-05,12.1603]
[1777899863860,37.59,78593.38,0.5,0.10118,7e-05,12.1603]
[1777899863888,37.59,78592.57,0.5,0.10113,7e-05,12.15555]
[1777899868995,37.6,78596.59,0.5,0.10142,7e-05,12.18158]
[1777899870723,37.6,78596.66,0.5,0.10142,7e-05,12.18222]
[1777899871263,37.6,78600.01,0.5,0.10163,7e-05,12.19921]
[1777899873845,37.6,78595.43,0.5,0.10132,7e-05,12.17133]
[1777899873959,37.6,78595.43,0.5,0.10132,7e-05,12.17133]
[1777899874113,37.6,78595.43,0.5,0.10132,7e-05,12.17133]
[1777899874355,37.6,78595.43,0.5,0.10132,7e-05,12.17133]
[1777899874397,37.6,78620.24,0.5,0.10303,7e-05,12.32451]
[1777899874876,37.6,78620.24,0.5,0.10303,7e-05,12.32451]
[1777899875460,37.6,78620.24,0.5,0.10303,7e-05,12.32451]
[1777899875557,37.6,78647.35,0.5,0.10493,7e-05,12.4929]
[1777899876102,37.6,78647.35,0.5,0.10493,7e-05,12.4929]
[1777899876213,37.6,78647.35,0.5,0.10493,7e-05,12.4929]
[1777899876350,37.6,78677.56,0.5,0.10707,7e-05,12.68134]
[1777899876730,37.6,78677.56,0.5,0.10707,7e-05,12.68134]
[1777899876992,37.6,78677.56,0.5,0.10707,7e-05,12.68134]
[1777899877383,37.6,78677.56,0.5,0.10707,7e-05,12.68134]
[1777899877527,37.6,78677.56,0.5,0.10707,7e-05,12.68134]
[1777899877482,37.6,78678.24,0.5,0.10712,7e-05,12.68575]
[1777899878481,37.6,78678.24,0.5,0.10712,7e-05,12.68575]
[1777899879683,37.6,78681.8,0.5,0.10737,7e-05,12.70814]
[1777899880703,37.6,78687.94,0.5,0.10781,7e-05,12.74668]
[1777899880850,37.6,78687.94,0.5,0.10781,7e-05,12.74668]
[1777899881237,37.6,78687.94,0.5,0.10781,7e-05,12.74668]
[1777899881258,37.6,78687.94,0.5,0.10781,7e-05,12.74668]
[1777899881270,37.6,78687.94,0.5,0.10781,7e-05,12.74668]
[1777899881404,37.6,78687.94,0.5,0.10781,7e-05,12.74668]
[1777899881521,37.6,78687.94,0.5,0.10781,7e-05,12.74668]
[1777899881509,37.6,78708.55,0.5,0.1093,7e-05,12.87605]
[1777899882366,37.6,78708.55,0.5,0.1093,7e-05,12.87605]
[1777899882408,37.6,78722.79,0.5,0.11033,7e-05,12.96556]
[1777899883543,37.6,78732.38,0.5,0.11103,7e-05,13.02579]
[1777899883946,37.6,78732.38,0.5,0.11103,7e-05,13.02579]
[1777899884357,37.6,78732.38,0.5,0.11103,7e-05,13.02579]
[1777899884438,37.6,78732.38,0.5,0.11103,7e-05,13.02579]
[1777899884579,37.6,78735.64,0.5,0.11126,7e-05,13.04603]
[1777899884780,37.6,78735.64,0.5,0.11126,7e-05,13.04603]
[1777899884969,37.6,78735.64,0.5,0.11126,7e-05,13.04603]
[1777899885192,37.6,78735.64,0.5,0.11126,7e-05,13.04603]
[1777899885370,37.6,78735.64,0.5,0.11126,7e-05,13.04603]
[1777899885407,37.6,78734.91,0.5,0.1112,7e-05,13.04103]
[1777899887958,37.59,78721.93,0.5,0.11025,7e-05,12.9584]
[1777899889315,37.59,78721.93,0.5,0.11025,7e-05,12.9584]
[1777899889331,37.59,78721.93,0.5,0.11025,7e-05,12.9584]
[1777899889345,37.59,78724.66,0.5,0.11044,7e-05,12.97504]
[1777899891133,37.59,78716.31,0.5,0.10983,7e-05,12.92215]
[1777899891166,37.59,78710.27,0.5,0.10939,7e-05,12.88414]
[1777899893909,37.59,78708.64,0.5,0.10927,7e-05,12.87353]
[1777899894079,37.59,78705.96,0.5,0.10907,7e-05,12.85655]
[1777899894904,37.59,78705.96,0.5,0.10907,7e-05,12.85655]
[1777899894936,37.59,78705.96,0.5,0.10907,7e-05,12.85645]
[1777899896210,37.59,78705.96,0.5,0.10907,7e-05,12.85645]
[1777899896576,37.59,78716.32,0.5,0.10982,7e-05,12.92136]
[1777899900102,37.59,78719.66,0.5,0.11006,7e-05,12.94199]
[1777899900952,37.59,78721.12,0.5,0.11016,7e-05,12.95098]
[1777899902161,37.59,78723.97,0.5,0.11037,7e-05,12.96873]
[1777899903136,37.59,78720.21,0.5,0.11009,7e-05,12.9447]
[1777899903859,37.59,78720.21,0.5,0.11009,7e-05,12.9447]
[1777899904396,37.59,78715.08,0.5,0.10971,7e-05,12.9121]
[1777899906003,37.59,78708.13,0.5,0.10921,7e-05,12.86828]
[1777899906290,37.59,78708.13,0.5,0.10921,7e-05,12.86828]
[1777899906596,37.59,78702.76,0.5,0.10882,7e-05,12.83449]
[1777899907336,37.59,78702.76,0.5,0.10882,7e-05,12.83449]
[1777899907368,37.59,78702.76,0.5,0.10882,7e-05,12.83449]
[1777899907379,37.59,78703.27,0.5,0.10886,7e-05,12.83769]
[1777899907908,37.59,78703.27,0.5,0.10886,7e-05,12.83769]
[1777899908026,37.59,78703.27,0.5,0.10886,7e-05,12.83769]
[1777899909213,37.59,78703.27,0.5,0.10886,7e-05,12.83769]
[1777899909269,37.59,78710.11,0.5,0.10935,7e-05,12.88064]
[1777899915101,37.59,78708.22,0.5,0.10921,7e-05,12.86852]
[1777899921118,37.59,78711.01,0.5,0.10941,7e-05,12.88549]
[1777899926154,37.59,78711.59,0.5,0.10944,7e-05,12.88889]
[1777899931190,37.59,78715.97,0.5,0.10973,7e-05,12.91206]
[1777899935288,37.59,78717.89,0.5,0.10987,7e-05,12.92395]
[1777899937592,37.58,78708.51,0.5,0.10918,7e-05,12.86475]
[1777899943274,37.59,78702.94,0.5,0.10879,7e-05,12.83017]
[1777899948125,37.59,78700.09,0.5,0.10858,7e-05,12.81256]
[1777899949616,37.59,78678.17,0.5,0.10701,7e-05,12.67533]
[1777899953091,37.59,78670.04,0.5,0.10644,7e-05,12.62494]
[1777899953580,37.59,78670.04,0.5,0.10644,7e-05,12.62494]
[1777899957611,37.59,78682.06,0.5,0.1073,7e-05,12.70012]
[1777899962429,37.59,78700.64,0.5,0.10863,7e-05,12.81616]
[1777899963970,37.59,78700.64,0.5,0.10863,7e-05,12.81613]
[1777899964018,37.59,78700.64,0.5,0.10863,7e-05,12.81613]
[1777899964422,37.59,78710.27,0.5,0.10932,7e-05,12.87668]
[1777899964799,37.59,78710.27,0.5,0.10932,7e-05,12.87668]
[1777899965224,37.59,78710.27,0.5,0.10932,7e-05,12.87668]
[1777899965893,37.59,78712.85,0.5,0.10951,7e-05,12.89286]
[1777899967761,37.59,78716.31,0.5,0.10976,7e-05,12.91445]
[1777899967955,37.59,78716.31,0.5,0.10976,7e-05,12.91445]
[1777899968462,37.59,78718.09,0.5,0.10988,7e-05,12.92555]
[1777899972310,37.59,78719.84,0.5,0.11001,7e-05,12.9362]
[1777899972477,37.58,78720.25,0.5,0.11004,7e-05,12.93865]
[1777899973621,37.58,78720.25,0.5,0.11004,7e-05,12.93865]
[1777899973494,37.58,78730.92,0.5,0.11081,7e-05,13.00581]
[1777899974491,37.58,78730.92,0.5,0.11081,7e-05,13.0056]
[1777899976755,37.58,78732.94,0.5,0.11095,7e-05,13.01786]
[1777899977484,37.58,78732.94,0.5,0.11095,7e-05,13.01786]
[1777899977521,37.58,78734.59,0.5,0.11107,7e-05,13.02802]
[1777899977980,37.58,78734.59,0.5,0.11107,7e-05,13.02802]
[1777899978626,37.58,78750.43,0.5,0.11223,7e-05,13.12792]
[1777899980213,37.58,78751.29,0.5,0.11229,7e-05,13.13328]
[1777899981725,37.58,78754.94,0.5,0.11256,7e-05,13.15609]
[1777899982601,37.58,78758.95,0.5,0.11285,7e-05,13.18131]
[1777899985520,37.58,78762.2,0.5,0.11309,7e-05,13.20148]
[1777899986172,37.58,78761.76,0.5,0.11306,7e-05,13.19869]
[1777899986577,37.58,78769.18,0.5,0.1136,7e-05,13.24524]
[1777899988213,37.58,78773.41,0.5,0.11391,7e-05,13.27178]
[1777899988591,37.57,78779.37,0.5,0.11431,7e-05,13.30597]
[1777899989405,37.57,78779.37,0.5,0.11431,7e-05,13.30597]
[1777899989492,37.57,78779.37,0.5,0.11431,7e-05,13.30597]
[1777899992140,37.56,78783.46,0.5,0.11453,7e-05,13.32341]
[1777899992206,37.56,78783.46,0.5,0.11453,7e-05,13.32341]
[1777899992619,37.56,78780.62,0.5,0.11432,7e-05,13.30519]
[1777899994248,37.56,78781.93,0.5,0.11442,7e-05,13.31341]
[1777899994276,37.56,78781.93,0.5,0.11442,7e-05,13.31341]
[1777899994633,37.56,78781.18,0.5,0.11436,7e-05,13.30851]
[1777899999668,37.56,78783.72,0.5,0.11454,7e-05,13.32396]
[1777900004705,37.56,78779.65,0.5,0.11422,7e-05,13.29722]
[1777900009738,37.56,78776.58,0.5,0.11399,7e-05,13.27703]
[1777900012143,37.56,78776.79,0.5,0.114,7e-05,13.27824]
[1777900012426,37.56,78776.79,0.5,0.114,7e-05,13.27824]
[1777900012461,37.56,78774.81,0.5,0.11385,7e-05,13.2654]
[1777900015780,37.56,78764.02,0.5,0.11305,7e-05,13.19663]
[1777900021525,37.56,78763.34,0.5,0.11299,7e-05,13.19222]
[1777900027446,37.56,78761.46,0.5,0.11285,7e-05,13.18019]
[1777900028013,37.56,78761.46,0.5,0.11285,7e-05,13.18019]
[1777900028622,37.56,78761.46,0.5,0.11285,7e-05,13.18019]
[1777900029292,37.56,78747.0,0.5,0.11179,7e-05,13.08854]
[1777900034926,37.56,78739.79,0.5,0.11126,7e-05,13.04293]
[1777900035861,37.56,78739.79,0.5,0.11126,7e-05,13.04293]
[1777900037572,37.56,78739.87,0.5,0.11126,7e-05,13.04331]
[1777900039545,37.56,78740.08,0.5,0.11127,7e-05,13.04438]
[1777900039615,37.56,78750.28,0.5,0.11202,7e-05,13.10862]
[1777900039963,37.56,78750.28,0.5,0.11202,7e-05,13.10862]
[1777900042064,37.55,78751.47,0.5,0.1121,7e-05,13.11593]
[1777900044377,37.55,78757.5,0.5,0.11254,7e-05,13.1534]
[1777900049621,37.55,78749.53,0.5,0.11194,7e-05,13.10186]
[1777900055066,37.55,78757.88,0.5,0.11251,7e-05,13.14903]
[1777900060329,37.55,78756.3,0.5,0.11238,7e-05,13.13797]
[1777900066144,37.54,78763.49,0.5,0.11289,7e-05,13.18173]
[1777900071620,37.54,78763.11,0.5,0.11285,7e-05,13.1781]
[1777900073178,37.54,78766.09,0.5,0.11306,7e-05,13.19642]
[1777900073277,37.54,78777.08,0.5,0.11388,7e-05,13.26627]
[1777900074413,37.54,78777.08,0.5,0.11388,7e-05,13.26627]
[1777900074444,37.54,78776.85,0.5,0.11386,7e-05,13.26463]
[1777900075024,37.54,78776.85,0.5,0.11386,7e-05,13.26463]
[1777900075214,37.54,78776.85,0.5,0.11386,7e-05,13.26463]
[1777900075277,37.54,78778.28,0.5,0.11396,7e-05,13.27373]
[1777900080737,37.54,78778.35,0.5,0.11395,7e-05,13.27282]
[1777900086283,37.53,78780.87,0.5,0.11411,7e-05,13.28593]
[1777900091305,37.53,78781.85,0.5,0.11415,7e-05,13.28989]
[1777900093407,37.53,78774.02,0.5,0.11356,7e-05,13.23922]
[1777900099374,37.52,78773.83,0.5,0.11351,7e-05,13.23544]
[1777900104410,37.52,78773.47,0.5,0.11346,7e-05,13.23134]
[1777900108053,37.51,78773.65,0.5,0.11346,7e-05,13.23141]
[1777900108164,37.51,78773.65,0.5,0.11346,7e-05,13.23141]
[1777900108438,37.51,78776.42,0.5,0.11367,7e-05,13.24903]
[1777900111459,37.51,78789.21,0.5,0.11458,7e-05,13.32456]
[1777900115925,37.51,78798.3,0.5,0.11524,8e-05,13.38097]
[1777900121656,37.51,78802.63,0.5,0.11555,8e-05,13.40733]
[1777900127808,37.5,78805.91,0.5,0.11578,8e-05,13.42664]
[1777900128666,37.5,78818.07,0.5,0.11669,8e-05,13.50386]
[1777900130354,37.5,78818.07,0.5,0.11669,8e-05,13.50355]
[1777900131159,37.5,78821.43,0.5,0.11694,8e-05,13.52469]
[1777900131602,37.5,78823.02,0.5,0.11705,8e-05,13.53447]
[1777900134621,37.5,78833.31,0.5,0.11783,8e-05,13.59994]
[1777900139656,37.5,78828.96,0.5,0.11749,8e-05,13.57118]
[1777900144691,37.5,78831.36,0.5,0.11766,8e-05,13.58564]
[1777900149726,37.49,78833.51,0.5,0.11781,8e-05,13.59843]
[1777900154762,37.49,78833.88,0.5,0.11783,8e-05,13.59962]
[1777900159797,37.49,78837.1,0.5,0.11806,8e-05,13.6191]
[1777900163826,37.49,78846.69,0.5,0.11878,8e-05,13.67953]
[1777900166119,37.49,78847.12,0.5,0.11881,8e-05,13.68161]
[1777900166140,37.49,78847.12,0.5,0.11881,8e-05,13.68161]
[1777900166846,37.48,78849.12,0.5,0.11896,8e-05,13.69412]
[1777900168860,37.48,78860.75,0.5,0.11984,8e-05,13.76819]
[1777900171293,37.48,78862.72,0.5,0.11999,8e-05,13.78041]
[1777900172334,37.48,78862.43,0.5,0.11993,8e-05,13.77389]
[1777900176311,37.48,78857.85,0.5,0.11955,8e-05,13.74248]
[1777900176323,37.48,78857.85,0.5,0.11955,8e-05,13.74248]
[1777900182136,37.47,78858.49,0.5,0.11957,8e-05,13.74398]
[1777900188567,37.47,78858.78,0.5,0.11955,8e-05,13.74241]
[1777900189894,37.47,78858.23,0.5,0.1195,8e-05,13.73845]
[1777900189958,37.47,78858.23,0.5,0.1195,8e-05,13.73845]
[1777900190077,37.47,78858.23,0.5,0.1195,8e-05,13.73845]
[1777900190265,37.47,78858.23,0.5,0.1195,8e-05,13.73845]
[1777900190800,37.46,78853.96,0.5,0.11917,8e-05,13.71054]
[1777900192856,37.46,78840.29,0.5,0.11811,8e-05,13.62195]
[1777900197856,37.46,78838.26,0.5,0.11794,8e-05,13.608]
[1777900200572,37.46,78838.67,0.5,0.11797,8e-05,13.60996]
[1777900200661,37.46,78838.67,0.5,0.11797,8e-05,13.60996]
[1777900200726,37.46,78851.01,0.5,0.11891,8e-05,13.68932]
[1777900201581,37.46,78851.01,0.5,0.11891,8e-05,13.68932]
[1777900201893,37.46,78890.1,0.5,0.12195,8e-05,13.9416]
[1777900202255,37.46,78890.1,0.5,0.12195,8e-05,13.9416]
[1777900202696,37.46,78890.1,0.5,0.12195,8e-05,13.9416]
[1777900202791,37.46,78931.87,0.5,0.12525,8e-05,14.21258]
[1777900203148,37.46,78931.87,0.5,0.12525,8e-05,14.21258]
[1777900203260,37.46,78931.87,0.5,0.12525,8e-05,14.21258]
[1777900203570,37.46,78931.87,0.5,0.12525,8e-05,14.21258]
[1777900203811,37.46,78942.14,0.5,0.12606,8e-05,14.2784]
[1777900204088,37.46,78942.14,0.5,0.12606,8e-05,14.2784]
[1777900204410,37.46,78942.14,0.5,0.12606,8e-05,14.2784]
[1777900204825,37.46,78930.95,0.5,0.12516,8e-05,14.20486]
[1777900207144,37.46,78941.52,0.5,0.126,8e-05,14.27314]
[1777900209644,37.45,78930.53,0.5,0.12511,8e-05,14.20119]
[1777900209933,37.45,78930.53,0.5,0.12511,8e-05,14.20119]
[1777900210030,37.45,78930.53,0.5,0.12511,8e-05,14.20119]
[1777900210345,37.45,78930.53,0.5,0.12511,8e-05,14.20119]
[1777900210371,37.45,78930.53,0.5,0.12511,8e-05,14.20119]
[1777900210537,37.45,78930.53,0.5,0.12511,8e-05,14.20119]
[1777900210839,37.45,78930.53,0.5,0.12511,8e-05,14.20119]
[1777900210845,37.45,78924.44,0.5,0.12463,8e-05,14.1616]
[1777900210933,37.45,78924.44,0.5,0.12463,8e-05,14.1616]
[1777900211187,37.45,78904.73,0.5,0.12306,8e-05,14.0334]
[1777900213185,37.45,78891.99,0.5,0.12206,8e-05,13.95035]
[1777900215062,37.45,78887.05,0.5,0.12166,8e-05,13.91799]
[1777900215666,37.45,78887.05,0.5,0.12166,8e-05,13.91799]
[1777900215717,37.45,78887.05,0.5,0.12166,8e-05,13.91799]
[1777900215918,37.45,78883.04,0.5,0.12134,8e-05,13.89137]
[1777900216341,37.45,78883.04,0.5,0.12134,8e-05,13.89137]
[1777900216362,37.45,78883.04,0.5,0.12134,8e-05,13.89137]
[1777900216366,37.45,78883.04,0.5,0.12134,8e-05,13.89137]
[1777900216788,37.45,78883.04,0.5,0.12134,8e-05,13.89137]
[1777900216907,37.45,78875.19,0.5,0.12073,8e-05,13.84033]
[1777900218234,37.45,78875.4,0.5,0.12074,8e-05,13.84168]
[1777900218865,37.45,78875.4,0.5,0.12074,8e-05,13.84168]
[1777900218902,37.45,78875.4,0.5,0.12074,8e-05,13.84168]
[1777900218911,37.45,78866.76,0.5,0.12006,8e-05,13.78548]
[1777900221529,37.45,78867.05,0.5,0.12008,8e-05,13.78702]
[1777900222730,37.45,78867.72,0.5,0.12013,8e-05,13.7909]
[1777900222912,37.45,78867.72,0.5,0.12013,8e-05,13.7909]
[1777900225227,37.45,78862.41,0.5,0.11971,8e-05,13.75574]
[1777900225276,37.45,78851.38,0.5,0.11885,8e-05,13.68427]
[1777900226997,37.44,78851.55,0.5,0.11886,8e-05,13.68473]
[1777900227666,37.44,78850.78,0.5,0.11879,8e-05,13.67947]
[1777900232737,37.44,78849.99,0.5,0.11868,8e-05,13.66884]
[1777900233056,37.44,78854.9,0.5,0.11906,8e-05,13.6999]
[1777900233091,37.44,78854.9,0.5,0.11906,8e-05,13.6999]
[1777900233509,37.44,78854.9,0.5,0.11906,8e-05,13.6999]
[1777900233823,37.44,78854.9,0.5,0.11906,8e-05,13.6999]
[1777900233845,37.44,78861.15,0.5,0.11954,8e-05,13.73992]
[1777900234268,37.44,78861.15,0.5,0.11954,8e-05,13.73992]
[1777900237094,37.44,78865.66,0.5,0.11987,8e-05,13.76799]
[1777900238876,37.44,78865.66,0.5,0.11987,8e-05,13.76799]
[1777900238932,37.44,78877.89,0.5,0.12081,8e-05,13.84619]
[1777900239487,37.44,78877.89,0.5,0.12081,8e-05,13.84619]
[1777900239587,37.43,78881.43,0.5,0.12108,8e-05,13.86813]
[1777900240299,37.43,78881.43,0.5,0.12108,8e-05,13.86813]
[1777900240377,37.43,78881.43,0.5,0.12108,8e-05,13.86813]
[1777900242014,37.43,78888.26,0.5,0.12161,8e-05,13.91231]
[1777900242909,37.43,78888.26,0.5,0.12161,8e-05,13.91231]
[1777900245210,37.43,78901.44,0.5,0.12263,8e-05,13.99602]
[1777900247264,37.43,78899.15,0.5,0.12243,8e-05,13.97969]
[1777900247825,37.43,78899.15,0.5,0.12243,8e-05,13.97969]
[1777900253467,37.42,78892.71,0.5,0.12186,8e-05,13.93338]
[1777900257511,37.42,78891.57,0.5,0.12175,8e-05,13.92412]
[1777900257522,37.42,78891.57,0.5,0.12175,8e-05,13.92412]
[1777900257570,37.42,78891.57,0.5,0.12175,8e-05,13.92412]
[1777900257624,37.41,78888.02,0.5,0.12147,8e-05,13.90052]
[1777900260517,37.41,78877.89,0.5,0.12065,8e-05,13.83328]
[1777900265552,37.41,78881.84,0.5,0.12093,8e-05,13.8563]
[1777900266405,37.41,78881.84,0.5,0.12093,8e-05,13.8563]
[1777900266757,37.41,78881.84,0.5,0.12093,8e-05,13.8563]
[1777900266839,37.41,78888.56,0.5,0.12145,8e-05,13.89925]
[1777900268579,37.4,78893.03,0.5,0.12179,8e-05,13.92762]
[1777900268608,37.4,78893.03,0.5,0.12179,8e-05,13.92762]
[1777900268678,37.4,78899.49,0.5,0.12229,8e-05,13.96888]
[1777900271733,37.4,78904.06,0.5,0.12263,8e-05,13.99716]
[1777900272185,37.4,78904.38,0.5,0.12265,8e-05,13.99849]
[1777900272702,37.4,78904.38,0.5,0.12265,8e-05,13.99849]
[1777900272709,37.4,78893.85,0.5,0.12182,8e-05,13.92974]
[1777900273361,37.4,78893.85,0.5,0.12182,8e-05,13.92974]
[1777900274902,37.4,78893.85,0.5,0.12181,8e-05,13.92898]
[1777900274925,37.4,78893.85,0.5,0.12181,8e-05,13.92898]
[1777900275624,37.39,78891.26,0.5,0.12159,8e-05,13.91089]
[1777900277530,37.39,78891.01,0.5,0.12157,8e-05,13.90927]
[1777900278894,37.39,78891.93,0.5,0.12162,8e-05,13.91394]
[1777900278913,37.39,78891.93,0.5,0.12162,8e-05,13.91394]
[1777900278911,37.39,78894.82,0.5,0.12184,8e-05,13.93203]
[1777900279652,37.39,78894.82,0.5,0.12183,8e-05,13.93139]
[1777900280069,37.39,78894.82,0.5,0.12183,8e-05,13.93139]
[1777900280813,37.39,78894.82,0.5,0.12183,8e-05,13.93139]
[1777900280832,37.39,78893.25,0.5,0.1217,8e-05,13.92054]
[1777900286919,37.38,78892.64,0.5,0.12161,8e-05,13.91329]
[1777900287004,37.38,78893.56,0.5,0.12168,8e-05,13.91859]
[1777900287714,37.38,78893.56,0.5,0.12167,8e-05,13.91794]
[1777900292744,37.37,78900.3,0.5,0.12213,8e-05,13.95408]
[1777900297781,37.37,78904.23,0.5,0.12239,8e-05,13.97601]
[1777900302814,37.36,78905.51,0.5,0.12247,8e-05,13.9826]
[1777900306056,37.36,78906.2,0.5,0.12252,8e-05,13.98627]
[1777900310169,37.36,78898.89,0.5,0.12191,8e-05,13.93619]
[1777900310871,37.35,78899.59,0.5,0.12195,8e-05,13.94004]
[1777900314592,37.35,78901.47,0.5,0.12208,8e-05,13.95014]
[1777900314898,37.35,78902.7,0.5,0.12216,8e-05,13.95743]
[1777900318034,37.35,78905.8,0.5,0.12239,8e-05,13.97616]
[1777900318926,37.34,78907.38,0.5,0.1225,8e-05,13.98502]
[1777900319614,37.34,78907.38,0.5,0.1225,8e-05,13.98502]
[1777900319942,37.34,78907.55,0.5,0.1225,8e-05,13.98542]
[1777900321675,37.34,78907.55,0.5,0.12249,8e-05,13.98472]
[1777900321757,37.34,78907.55,0.5,0.12249,8e-05,13.98472]
[1777900321909,37.34,78907.55,0.5,0.12249,8e-05,13.98472]
[1777900321986,37.34,78903.58,0.5,0.12217,8e-05,13.95824]
[1777900323071,37.34,78903.58,0.5,0.12216,8e-05,13.95755]
[1777900323962,37.34,78897.53,0.5,0.12168,8e-05,13.91761]
[1777900325917,37.34,78896.3,0.5,0.12157,8e-05,13.90902]
[1777900326009,37.34,78897.14,0.5,0.12163,8e-05,13.91387]
[1777900331014,37.33,78893.57,0.5,0.12132,8e-05,13.88771]
[1777900336049,37.32,78892.73,0.5,0.12121,8e-05,13.87934]
[1777900341615,37.32,78892.19,0.5,0.12114,8e-05,13.87291]
[1777900347126,37.31,78890.34,0.5,0.12095,8e-05,13.85747]
[1777900352161,37.31,78889.71,0.5,0.12083,8e-05,13.8464]
[1777900357196,37.3,78887.1,0.5,0.1206,8e-05,13.82679]
[1777900362506,37.3,78887.77,0.5,0.12061,8e-05,13.82842]
[1777900362855,37.29,78888.23,0.5,0.12064,8e-05,13.83086]
[1777900363936,37.29,78888.23,0.5,0.12064,8e-05,13.83086]
[1777900364037,37.29,78891.05,0.5,0.12086,8e-05,13.8486]
[1777900365926,37.29,78891.05,0.5,0.12086,8e-05,13.8486]
[1777900366118,37.29,78896.75,0.5,0.12129,8e-05,13.88442]
[1777900368037,37.29,78898.85,0.5,0.12145,8e-05,13.89746]
[1777900371311,37.29,78900.29,0.5,0.12154,8e-05,13.90503]
[1777900371862,37.29,78900.29,0.5,0.12154,8e-05,13.90503]
[1777900371970,37.29,78900.29,0.5,0.12154,8e-05,13.90503]
[1777900371973,37.29,78900.39,0.5,0.12154,8e-05,13.90507]
[1777900376329,37.28,78889.56,0.5,0.12066,8e-05,13.83249]
[1777900378899,37.28,78889.38,0.5,0.12064,8e-05,13.8308]
[1777900378938,37.28,78889.58,0.5,0.12064,8e-05,13.83105]
[1777900380346,37.28,78889.58,0.5,0.12064,8e-05,13.83105]
[1777900380383,37.28,78889.58,0.5,0.12064,8e-05,13.83105]
[1777900380478,37.28,78889.58,0.5,0.12064,8e-05,13.83105]
[1777900380932,37.28,78892.51,0.5,0.12086,8e-05,13.84898]
[1777900381335,37.28,78892.51,0.5,0.12086,8e-05,13.84898]
[1777900382036,37.28,78892.51,0.5,0.12086,8e-05,13.84898]
[1777900382533,37.28,78895.38,0.5,0.12108,8e-05,13.86705]
[1777900383213,37.28,78896.51,0.5,0.12117,8e-05,13.87439]
[1777900386036,37.27,78899.37,0.5,0.12136,8e-05,13.89089]
[1777900386204,37.27,78903.61,0.5,0.12169,8e-05,13.91808]
[1777900387892,37.27,78916.28,0.5,0.12269,8e-05,14.00039]
[1777900392092,37.27,78926.06,0.5,0.12346,8e-05,14.06344]
[1777900392273,37.27,78926.06,0.5,0.12346,8e-05,14.06344]
[1777900392361,37.27,78926.06,0.5,0.12346,8e-05,14.06344]
[1777900392756,37.27,78927.67,0.5,0.12358,8e-05,14.07373]
[1777900393825,37.27,78927.67,0.5,0.12358,8e-05,14.07373]
[1777900393932,37.27,78928.41,0.5,0.12364,8e-05,14.07834]
[1777900399549,37.27,78934.8,0.5,0.12413,8e-05,14.11863]
[1777900404337,37.26,78942.79,0.5,0.12476,8e-05,14.16978]
[1777900410141,37.26,78940.47,0.5,0.12455,8e-05,14.15296]
[1777900413734,37.26,78939.11,0.5,0.1244,8e-05,14.13917]
[1777900413736,37.26,78926.92,0.5,0.12343,8e-05,14.05941]
[1777900414522,37.26,78926.92,0.5,0.12343,8e-05,14.05941]
[1777900414987,37.26,78919.61,0.5,0.12285,8e-05,14.01157]
[1777900418552,37.26,78917.35,0.5,0.12265,8e-05,13.99584]
[1777900418682,37.26,78916.26,0.5,0.12256,8e-05,13.98843]
[1777900423717,37.25,78913.76,0.5,0.12235,8e-05,13.97063]
[1777900428752,37.25,78919.51,0.5,0.12278,8e-05,14.00642]
[1777900432780,37.25,78929.36,0.5,0.12354,8e-05,14.06893]
[1777900437629,37.24,78926.46,0.5,0.12329,8e-05,14.0483]
[1777900442162,37.24,78928.91,0.5,0.12346,8e-05,14.06254]
[1777900448744,37.23,78932.21,0.5,0.12369,8e-05,14.08094]
[1777900453128,37.23,78932.47,0.5,0.12368,8e-05,14.08074]
[1777900454817,37.23,78935.23,0.5,0.12389,8e-05,14.09782]
[1777900455733,37.23,78935.36,0.5,0.1239,8e-05,14.09819]
[1777900457449,37.23,78935.36,0.5,0.12389,8e-05,14.09753]
[1777900462694,37.22,78938.5,0.5,0.12413,8e-05,14.11712]
[1777900467874,37.22,78938.93,0.5,0.12415,8e-05,14.11901]
[1777900473063,37.22,78937.56,0.5,0.124,8e-05,14.10509]
[1777900475077,37.22,78926.2,0.5,0.12309,8e-05,14.03047]
[1777900480112,37.22,78922.48,0.5,0.12277,8e-05,14.00464]
[1777900486155,37.21,78920.29,0.5,0.12258,8e-05,13.98847]
[1777900491191,37.21,78919.32,0.5,0.12248,8e-05,13.98051]
[1777900496225,37.21,78917.04,0.5,0.12228,8e-05,13.96399]
[1777900501109,37.21,78915.18,0.5,0.12212,8e-05,13.9509]
[1777900502094,37.2,78914.28,0.5,0.12204,8e-05,13.94441]
[1777900502130,37.2,78914.28,0.5,0.12204,8e-05,13.94441]
[1777900502370,37.2,78907.25,0.5,0.12148,8e-05,13.89833]
[1777900503517,37.2,78903.02,0.5,0.12115,8e-05,13.8708]
[1777900504167,37.2,78902.64,0.5,0.12111,8e-05,13.86725]
[1777900509320,37.2,78891.69,0.5,0.12022,8e-05,13.79359]
[1777900512364,37.19,78891.83,0.5,0.12021,8e-05,13.79316]
[1777900513742,37.19,78891.09,0.5,0.12015,8e-05,13.78836]
[1777900513843,37.19,78890.06,0.5,0.12006,8e-05,13.78078]
[1777900516455,37.19,78888.12,0.5,0.11991,8e-05,13.76774]
[1777900516473,37.19,78889.34,0.5,0.12,8e-05,13.77524]
[1777900521930,37.19,78888.03,0.5,0.11986,8e-05,13.76412]
[1777900525379,37.18,78887.49,0.5,0.11981,8e-05,13.75975]
[1777900525970,37.18,78887.49,0.5,0.11981,8e-05,13.75975]
[1777900526015,37.18,78887.49,0.5,0.11981,8e-05,13.75975]
[1777900527789,37.18,78887.48,0.5,0.1198,8e-05,13.75882]
[1777900527865,37.18,78902.66,0.5,0.12097,8e-05,13.85656]
[1777900533491,37.18,78904.0,0.5,0.12101,8e-05,13.85827]
[1777900538526,37.17,78904.06,0.5,0.12098,8e-05,13.85592]
[1777900543562,37.17,78904.46,0.5,0.12098,8e-05,13.85581]
[1777900548600,37.16,78906.04,0.5,0.12107,8e-05,13.86338]
[1777900553637,37.16,78914.0,0.5,0.12167,8e-05,13.91276]
[1777900558672,37.15,78909.33,0.5,0.12128,8e-05,13.88087]
[1777900559810,37.15,78909.33,0.5,0.12128,8e-05,13.88087]
[1777900560151,37.15,78909.33,0.5,0.12128,8e-05,13.88087]
[1777900560170,37.15,78909.33,0.5,0.12128,8e-05,13.88087]
[1777900560185,37.15,78909.33,0.5,0.12128,8e-05,13.88087]
[1777900560192,37.15,78909.33,0.5,0.12128,8e-05,13.88087]
[1777900561578,37.15,78908.51,0.5,0.12121,8e-05,13.875]
[1777900561633,37.15,78908.51,0.5,0.12121,8e-05,13.875]
[1777900561985,37.15,78896.53,0.5,0.12026,8e-05,13.79622]
[1777900563260,37.15,78896.53,0.5,0.12026,8e-05,13.79622]
[1777900563423,37.15,78896.53,0.5,0.12026,8e-05,13.79622]
[1777900563484,37.15,78896.53,0.5,0.12026,8e-05,13.79622]
[1777900563707,37.15,78895.42,0.5,0.12017,8e-05,13.78851]
[1777900565722,37.15,78891.24,0.5,0.11983,8e-05,13.76048]
[1777900565736,37.15,78891.24,0.5,0.11983,8e-05,13.76048]
[1777900565839,37.15,78889.54,0.5,0.11969,8e-05,13.74904]
[1777900571395,37.14,78887.42,0.5,0.11951,8e-05,13.73378]
[1777900572284,37.14,78887.9,0.5,0.11954,8e-05,13.73618]
[1777900577807,37.14,78888.04,0.5,0.11952,8e-05,13.73487]
[1777900582845,37.13,78887.38,0.5,0.11945,8e-05,13.72867]
[1777900587880,37.13,78886.16,0.5,0.11933,8e-05,13.71884]
[1777900592915,37.13,78884.85,0.5,0.11917,8e-05,13.70426]
[1777900597950,37.12,78884.85,0.5,0.11915,8e-05,13.70241]
[1777900602986,37.12,78884.7,0.5,0.11912,8e-05,13.69964]
[1777900608020,37.12,78884.39,0.5,0.11907,8e-05,13.69587]
[1777900613059,37.11,78885.53,0.5,0.11914,8e-05,13.70151]
[1777900618094,37.11,78884.55,0.5,0.11904,8e-05,13.69337]
[1777900620651,37.11,78885.4,0.5,0.1191,8e-05,13.6982]
[1777900621116,37.11,78885.2,0.5,0.11908,8e-05,13.69655]
[1777900622033,37.11,78885.2,0.5,0.11908,8e-05,13.69655]
[1777900622366,37.11,78896.05,0.5,0.11992,8e-05,13.76676]
[1777900628164,37.1,78894.93,0.5,0.1198,8e-05,13.75706]
[1777900632937,37.1,78899.92,0.5,0.12017,8e-05,13.78787]
[1777900632946,37.1,78899.92,0.5,0.12017,8e-05,13.78787]
[1777900636993,37.1,78901.01,0.5,0.12024,8e-05,13.79328]
[1777900636997,37.1,78901.01,0.5,0.12024,8e-05,13.79328]
[1777900637227,37.1,78901.5,0.5,0.12027,8e-05,13.79605]
[1777900638597,37.1,78901.67,0.5,0.12028,8e-05,13.79673]
[1777900639012,37.1,78901.67,0.5,0.12028,8e-05,13.79673]
[1777900639241,37.09,78902.43,0.5,0.12033,8e-05,13.80126]
[1777900640237,37.09,78902.43,0.5,0.12033,8e-05,13.80126]
[1777900640301,37.09,78908.66,0.5,0.12082,8e-05,13.84143]
[1777900644399,37.09,78917.14,0.5,0.12147,8e-05,13.8956]
[1777900647299,37.09,78929.84,0.5,0.12247,8e-05,13.9783]
[1777900652333,37.09,78931.18,0.5,0.12255,8e-05,13.98259]
[1777900652733,37.09,78931.18,0.5,0.12255,8e-05,13.98259]
[1777900658375,37.09,78927.99,0.5,0.12229,8e-05,13.9617]
[1777900663410,37.09,78931.83,0.5,0.1226,8e-05,13.98693]
[1777900663833,37.09,78931.83,0.5,0.1226,8e-05,13.98693]
[1777900663879,37.09,78931.83,0.5,0.1226,8e-05,13.98693]
[1777900665348,37.09,78931.86,0.5,0.1226,8e-05,13.98715]
[1777900665421,37.09,78921.95,0.5,0.12181,8e-05,13.92241]
[1777900668254,37.09,78917.43,0.5,0.12145,8e-05,13.89261]
[1777900668301,37.09,78917.43,0.5,0.12145,8e-05,13.89261]
[1777900668402,37.09,78917.56,0.5,0.12146,8e-05,13.89333]
[1777900669244,37.09,78917.56,0.5,0.12146,8e-05,13.89333]
[1777900669267,37.09,78917.56,0.5,0.12146,8e-05,13.89333]
[1777900670459,37.09,78929.91,0.5,0.12244,8e-05,13.97371]
[1777900675691,37.09,78931.53,0.5,0.12256,8e-05,13.98356]
[1777900676265,37.09,78931.53,0.5,0.12256,8e-05,13.98356]
[1777900676337,37.09,78932.05,0.5,0.1226,8e-05,13.98702]
[1777900678150,37.09,78932.05,0.5,0.1226,8e-05,13.98702]
[1777900678245,37.09,78942.11,0.5,0.1234,8e-05,14.05286]
[1777900678652,37.09,78942.11,0.5,0.1234,8e-05,14.05286]
[1777900678719,37.09,78944.49,0.5,0.12359,8e-05,14.06845]
[1777900682536,37.09,78946.05,0.5,0.12371,8e-05,14.07833]
[1777900682892,37.09,78946.05,0.5,0.12371,8e-05,14.07833]
[1777900688111,37.09,78943.53,0.5,0.1235,8e-05,14.06125]
[1777900689179,37.09,78942.81,0.5,0.12344,8e-05,14.05646]
[1777900689227,37.09,78942.16,0.5,0.12339,8e-05,14.05212]
[1777900694377,37.09,78943.32,0.5,0.12348,8e-05,14.05949]
[1777900700361,37.08,78943.46,0.5,0.12349,8e-05,14.06009]
[1777900709732,37.08,78943.04,0.5,0.12345,8e-05,14.05673]
[1777900714767,37.08,78942.9,0.5,0.12341,8e-05,14.05163]
[1777900719803,37.08,78944.86,0.5,0.12356,8e-05,14.06443]
[1777900725380,37.08,78948.65,0.5,0.12386,8e-05,14.08911]
[1777900726654,37.08,78948.58,0.5,0.12386,8e-05,14.08853]
[1777900726851,37.08,78948.68,0.5,0.12386,8e-05,14.08914]
[1777900728599,37.08,78949.27,0.5,0.12391,8e-05,14.0929]
[1777900728867,37.08,78949.27,0.5,0.12391,8e-05,14.0929]
[1777900730025,37.08,78949.27,0.5,0.12391,8e-05,14.0929]
[1777900730085,37.08,78950.38,0.5,0.124,8e-05,14.10007]
[1777900732418,37.08,78950.38,0.5,0.124,8e-05,14.10007]
[1777900738817,37.08,78960.89,0.5,0.12483,8e-05,14.16824]
[1777900739460,37.08,78960.89,0.5,0.12483,8e-05,14.16824]
[1777900744976,37.08,78952.02,0.5,0.1241,8e-05,14.1089]
[1777900750023,37.08,78951.94,0.5,0.12409,8e-05,14.10768]
[1777900754876,37.08,78950.26,0.5,0.12395,8e-05,14.09612]
[1777900755049,37.08,78950.26,0.5,0.12395,8e-05,14.096]
[1777900760083,37.08,78947.59,0.5,0.12372,8e-05,14.07796]
[1777900765118,37.07,78941.23,0.5,0.12321,8e-05,14.0359]
[1777900770153,37.07,78943.6,0.5,0.1234,8e-05,14.05123]
[1777900775188,37.07,78944.13,0.5,0.12341,8e-05,14.05033]
[1777900776694,37.07,78944.29,0.5,0.12342,8e-05,14.05135]
[1777900776980,37.07,78944.29,0.5,0.12342,8e-05,14.05135]
[1777900777020,37.07,78944.29,0.5,0.12342,8e-05,14.05135]
[1777900777119,37.07,78944.29,0.5,0.12342,8e-05,14.05135]
[1777900777387,37.07,78931.95,0.5,0.12244,8e-05,13.9705]
[1777900778328,37.07,78931.95,0.5,0.12244,8e-05,13.9705]
[1777900778396,37.07,78917.19,0.5,0.12127,8e-05,13.87404]
[1777900778653,37.07,78917.19,0.5,0.12127,8e-05,13.87404]
[1777900779218,37.07,78917.19,0.5,0.12127,8e-05,13.87413]
[1777900784252,37.08,78919.54,0.5,0.12147,8e-05,13.89048]
[1777900784613,37.08,78919.54,0.5,0.12147,8e-05,13.89048]
[1777900784626,37.08,78919.54,0.5,0.12147,8e-05,13.89048]
[1777900785258,37.08,78921.77,0.5,0.12164,8e-05,13.90521]
[1777900787611,37.08,78927.5,0.5,0.1221,8e-05,13.94294]
[1777900791421,37.08,78929.88,0.5,0.12229,8e-05,13.95882]
[1777900797343,37.08,78930.03,0.5,0.12232,8e-05,13.96073]
[1777900802378,37.08,78935.32,0.5,0.12275,8e-05,13.99614]
[1777900807417,37.08,78939.11,0.5,0.12306,8e-05,14.02185]
[1777900808880,37.08,78940.01,0.5,0.12313,8e-05,14.02774]
[1777900814466,37.08,78939.22,0.5,0.12308,8e-05,14.02343]
[1777900819502,37.09,78941.11,0.5,0.12324,8e-05,14.0366]
[1777900824321,37.09,78941.83,0.5,0.12331,8e-05,14.04195]
[1777900824981,37.09,78942.48,0.5,0.12336,8e-05,14.04638]
[1777900825508,37.09,78942.48,0.5,0.12336,8e-05,14.04638]
[1777900826780,37.09,78943.07,0.5,0.12341,8e-05,14.05057]
[1777900828471,37.09,78943.12,0.5,0.12342,8e-05,14.05105]
[1777900829836,37.09,78942.55,0.5,0.12338,8e-05,14.04765]
[1777900833076,37.09,78951.29,0.5,0.12405,8e-05,14.10122]
[1777900833599,37.09,78961.32,0.5,0.12486,8e-05,14.16709]
[1777900837239,37.09,78966.46,0.5,0.12527,8e-05,14.20072]
[1777900837707,37.09,78965.1,0.5,0.12516,8e-05,14.19172]
[1777900838387,37.09,78965.1,0.5,0.12516,8e-05,14.19172]
[1777900840999,37.09,78963.78,0.5,0.12505,8e-05,14.18292]
[1777900841269,37.09,78963.78,0.5,0.12505,8e-05,14.18292]
[1777900841341,37.09,78963.78,0.5,0.12505,8e-05,14.18279]
[1777900846690,37.09,78960.59,0.5,0.12479,8e-05,14.16146]
[1777900851725,37.09,78954.69,0.5,0.12431,8e-05,14.12235]
[1777900856760,37.09,78953.74,0.5,0.12423,8e-05,14.11598]
[1777900861795,37.09,78954.06,0.5,0.12426,8e-05,14.11779]
[1777900864470,37.09,78953.98,0.5,0.12425,8e-05,14.11721]
[1777900864476,37.09,78953.55,0.5,0.12421,8e-05,14.11428]
[1777900869876,37.08,78961.35,0.5,0.12483,8e-05,14.165]
[1777900875894,37.08,78964.02,0.5,0.12503,8e-05,14.18139]
[1777900880928,37.08,78961.38,0.5,0.12481,8e-05,14.16296]
[1777900885963,37.08,78960.07,0.5,0.12469,8e-05,14.1532]
[1777900890998,37.08,78957.07,0.5,0.1244,8e-05,14.12809]
[1777900896438,37.07,78952.34,0.5,0.12401,8e-05,14.09605]
[1777900896538,37.07,78941.16,0.5,0.12311,8e-05,14.02231]
[1777900901766,37.07,78939.85,0.5,0.123,8e-05,14.01333]
[1777900902996,37.07,78940.31,0.5,0.12303,8e-05,14.01627]
[1777900903097,37.07,78948.59,0.5,0.12369,8e-05,14.07044]
[1777900905565,37.07,78957.92,0.5,0.12444,8e-05,14.13152]
[1777900906716,37.07,78956.77,0.5,0.12435,8e-05,14.12385]
[1777900908110,37.07,78955.21,0.5,0.12422,8e-05,14.1134]
[1777900908149,37.07,78955.21,0.5,0.12422,8e-05,14.1134]
[1777900908435,37.07,78955.21,0.5,0.12422,8e-05,14.1134]
[1777900908731,37.07,78928.31,0.5,0.12207,8e-05,13.93713]
[1777900910072,37.07,78927.73,0.5,0.12202,8e-05,13.93292]
[1777900910173,37.07,78909.92,0.5,0.12061,8e-05,13.81652]
[1777900912127,37.07,78908.59,0.5,0.12051,8e-05,13.80774]
[1777900917194,37.07,78908.37,0.5,0.12048,8e-05,13.80582]
[1777900922229,37.07,78906.54,0.5,0.12033,8e-05,13.79345]
[1777900927266,37.07,78904.1,0.5,0.12014,8e-05,13.77708]
[1777900928153,37.07,78904.1,0.5,0.12014,8e-05,13.77708]
[1777900928349,37.07,78904.1,0.5,0.12014,8e-05,13.77708]
[1777900928444,37.07,78915.54,0.5,0.12104,8e-05,13.85193]
[1777900930466,37.07,78926.28,0.5,0.12189,8e-05,13.9222]
[1777900935713,37.07,78932.09,0.5,0.12235,8e-05,13.96031]
[1777900935917,37.07,78935.34,0.5,0.12261,8e-05,13.98153]
[1777900936592,37.07,78935.34,0.5,0.12261,8e-05,13.98153]
[1777900936732,37.07,78952.52,0.5,0.12398,8e-05,14.09402]
[1777900937078,37.07,78952.52,0.5,0.12398,8e-05,14.09402]
[1777900937627,37.07,78952.52,0.5,0.12398,8e-05,14.09402]
[1777900937699,37.07,78970.02,0.5,0.12539,8e-05,14.20899]
[1777900938787,37.07,78970.02,0.5,0.12539,8e-05,14.20893]
[1777900939017,37.07,78970.02,0.5,0.12539,8e-05,14.20893]
[1777900939065,37.07,78970.02,0.5,0.12539,8e-05,14.20893]
[1777900939284,37.07,78970.02,0.5,0.12539,8e-05,14.20893]
[1777900939353,37.07,78970.02,0.5,0.12539,8e-05,14.20893]
[1777900939447,37.07,78982.93,0.5,0.12644,8e-05,14.29383]
[1777900942415,37.07,78990.46,0.5,0.12705,8e-05,14.34347]
[1777900942612,37.07,78990.46,0.5,0.12705,8e-05,14.34347]
[1777900942681,37.07,79005.38,0.5,0.12827,8e-05,14.44207]
[1777900942864,37.07,79005.38,0.5,0.12827,8e-05,14.44207]
[1777900943155,37.07,79005.38,0.5,0.12827,8e-05,14.44207]
[1777900943396,37.07,79005.38,0.5,0.12827,8e-05,14.44207]
[1777900944118,37.07,79009.75,0.5,0.12863,8e-05,14.4708]
[1777900944748,37.07,79015.1,0.5,0.12907,8e-05,14.50613]
[1777900945309,37.07,79015.1,0.5,0.12907,8e-05,14.50613]
[1777900945639,37.07,79015.1,0.5,0.12907,8e-05,14.50613]
[1777900945756,37.07,79015.1,0.5,0.12907,8e-05,14.50613]
[1777900945816,37.07,79010.54,0.5,0.1287,8e-05,14.47617]
[1777900945963,37.07,79010.54,0.5,0.1287,8e-05,14.47617]
[1777900945991,37.07,79010.54,0.5,0.1287,8e-05,14.47617]
[1777900948618,37.07,79017.01,0.5,0.12923,8e-05,14.5189]
[1777900948953,37.07,79020.89,0.5,0.12955,8e-05,14.54458]
[1777900949002,37.07,79020.89,0.5,0.12955,8e-05,14.54458]
[1777900949041,37.07,79020.89,0.5,0.12955,8e-05,14.54458]
[1777900949756,37.07,79033.72,0.5,0.13062,8e-05,14.62948]
[1777900950227,37.07,79033.72,0.5,0.13062,8e-05,14.62948]
[1777900950576,37.07,79033.72,0.5,0.13062,8e-05,14.62948]
[1777900950627,37.07,79039.15,0.5,0.13106,8e-05,14.66523]
[1777900951016,37.07,79039.15,0.5,0.13106,8e-05,14.66523]
[1777900951244,37.07,79039.15,0.5,0.13106,8e-05,14.66523]
[1777900951450,37.07,79038.71,0.5,0.131,8e-05,14.65804]
[1777900951855,37.07,79038.71,0.5,0.131,8e-05,14.65804]
[1777900952045,37.07,79038.71,0.5,0.131,8e-05,14.65804]
[1777900952673,37.07,79029.85,0.5,0.13026,8e-05,14.5993]
[1777900954275,37.07,79029.72,0.5,0.13025,8e-05,14.59839]
[1777900954721,37.07,79029.72,0.5,0.13025,8e-05,14.59839]
[1777900954773,37.07,79020.14,0.5,0.12945,8e-05,14.53503]
[1777900954865,37.07,79020.14,0.5,0.12945,8e-05,14.53503]
[1777900955377,37.07,79020.14,0.5,0.12945,8e-05,14.53503]
[1777900955574,37.07,79020.14,0.5,0.12945,8e-05,14.53503]
[1777900955669,37.07,79006.75,0.5,0.12835,8e-05,14.44641]
[1777900956170,37.07,79006.75,0.5,0.12835,8e-05,14.44641]
[1777900956384,37.07,79006.75,0.5,0.12835,8e-05,14.44641]
[1777900956733,37.07,79016.12,0.5,0.12912,8e-05,14.50827]
[1777900957567,37.07,79016.12,0.5,0.12912,8e-05,14.50827]
[1777900957986,37.07,79021.25,0.5,0.12954,8e-05,14.5421]
[1777900958007,37.07,79021.25,0.5,0.12954,8e-05,14.5421]
[1777900959652,37.07,79021.25,0.5,0.12954,8e-05,14.54222]
[1777900959708,37.07,79021.25,0.5,0.12954,8e-05,14.54222]
[1777900960131,37.07,79028.7,0.5,0.13016,8e-05,14.59155]
[1777900961786,37.07,79028.7,0.5,0.13016,8e-05,14.59157]
[1777900962280,37.07,79029.02,0.5,0.13019,8e-05,14.59369]
[1777900962289,37.07,79029.02,0.5,0.13019,8e-05,14.59369]
[1777900962291,37.07,79029.02,0.5,0.13019,8e-05,14.59369]
[1777900963273,37.07,79029.82,0.5,0.13026,8e-05,14.59897]
[1777900963995,37.07,79028.46,0.5,0.13014,8e-05,14.58996]
[1777900964007,37.07,79028.46,0.5,0.13014,8e-05,14.58996]
[1777900964547,37.07,79031.34,0.5,0.13038,8e-05,14.60901]
[1777900966186,37.07,79030.17,0.5,0.13028,8e-05,14.60124]
[1777900966654,37.07,79030.17,0.5,0.13028,8e-05,14.60124]
[1777900966752,37.07,79030.17,0.5,0.13028,8e-05,14.60124]
[1777900966961,37.07,79028.75,0.5,0.13017,8e-05,14.59183]
[1777900966998,37.07,79028.75,0.5,0.13017,8e-05,14.59183]
[1777900967570,37.07,79028.75,0.5,0.13017,8e-05,14.59183]
[1777900968708,37.07,79028.75,0.5,0.13017,8e-05,14.59183]
[1777900968719,37.07,79028.75,0.5,0.13017,8e-05,14.59183]
[1777900968788,37.07,79031.67,0.5,0.13041,8e-05,14.61114]
[1777900968973,37.07,79031.67,0.5,0.13041,8e-05,14.61114]
[1777900972878,37.07,79026.32,0.5,0.12996,8e-05,14.5757]
[1777900973610,37.07,79027.3,0.5,0.13004,8e-05,14.5822]
[1777900976880,37.07,79027.2,0.5,0.13004,8e-05,14.58156]
[1777900976908,37.07,79027.2,0.5,0.13004,8e-05,14.58156]
[1777900977643,37.07,79027.35,0.5,0.13005,8e-05,14.58257]
[1777900978510,37.07,79027.35,0.5,0.13005,8e-05,14.58257]
[1777900978651,37.07,79029.41,0.5,0.13022,8e-05,14.59621]
[1777900980509,37.07,79030.99,0.5,0.13035,8e-05,14.60666]
[1777900980664,37.07,79031.8,0.5,0.13042,8e-05,14.612]
[1777900981549,37.07,79031.8,0.5,0.13042,8e-05,14.612]
[1777900981583,37.07,79031.8,0.5,0.13042,8e-05,14.612]
[1777900981671,37.07,79031.32,0.5,0.13038,8e-05,14.6088]
[1777900986706,37.07,79028.08,0.5,0.13011,8e-05,14.58737]
[1777900991743,37.07,79028.11,0.5,0.13011,8e-05,14.58769]
[1777900996778,37.07,79027.4,0.5,0.13006,8e-05,14.58313]
[1777901001815,37.07,79023.69,0.5,0.12975,8e-05,14.55893]
[1777901005705,37.07,79026.59,0.5,0.13,8e-05,14.57831]
[1777901005747,37.07,79024.87,0.5,0.12985,8e-05,14.56699]
[1777901006171,37.07,79024.87,0.5,0.12985,8e-05,14.56699]
[1777901006326,37.07,79024.87,0.5,0.12985,8e-05,14.56699]
[1777901006434,37.07,79024.87,0.5,0.12985,8e-05,14.56699]
[1777901006517,37.07,79008.84,0.5,0.12853,8e-05,14.46117]
[1777901007088,37.07,79008.84,0.5,0.12853,8e-05,14.46117]
[1777901007186,37.07,78999.9,0.5,0.1278,8e-05,14.40184]
[1777901008444,37.07,78999.9,0.5,0.1278,8e-05,14.40184]
[1777901010517,37.07,78991.28,0.5,0.12709,8e-05,14.34477]
[1777901010519,37.07,78990.14,0.5,0.12699,8e-05,14.33689]
[1777901013179,37.07,78993.38,0.5,0.12722,8e-05,14.35387]
[1777901013290,37.07,78993.38,0.5,0.12722,8e-05,14.35387]
[1777901013310,37.07,78993.38,0.5,0.12722,8e-05,14.35387]
[1777901013743,37.07,79000.97,0.5,0.12784,8e-05,14.40345]
[1777901014060,37.07,79000.97,0.5,0.12784,8e-05,14.40345]
[1777901014100,37.07,79000.97,0.5,0.12784,8e-05,14.40345]
[1777901014226,37.07,79000.97,0.5,0.12784,8e-05,14.40345]
[1777901014271,37.07,79000.97,0.5,0.12784,8e-05,14.40345]
[1777901017283,37.06,78992.64,0.5,0.12715,8e-05,14.34777]
[1777901017739,37.06,78993.06,0.5,0.12718,8e-05,14.35035]
[1777901022965,37.06,78988.77,0.5,0.12682,8e-05,14.32127]
[1777901025359,37.06,78988.53,0.5,0.1268,8e-05,14.31953]
[1777901025428,37.06,78988.25,0.5,0.12677,8e-05,14.31736]
[1777901028244,37.06,78987.16,0.5,0.12668,8e-05,14.31003]
[1777901028264,37.06,78986.52,0.5,0.12662,8e-05,14.30551]
[1777901035603,37.06,78978.07,0.5,0.12593,8e-05,14.24917]
[1777901040634,37.06,78978.97,0.5,0.126,8e-05,14.2548]
[1777901040852,37.06,78978.97,0.5,0.126,8e-05,14.2548]
[1777901040857,37.06,78980.99,0.5,0.12616,8e-05,14.26802]
[1777901041995,37.06,78980.99,0.5,0.12616,8e-05,14.26802]
[1777901043538,37.06,78979.62,0.5,0.12605,8e-05,14.25892]
[1777901049150,37.06,78985.2,0.5,0.1265,8e-05,14.29528]
[1777901050826,37.06,78985.2,0.5,0.1265,8e-05,14.29528]
[1777901051640,37.06,78983.99,0.5,0.1264,8e-05,14.28721]
[1777901057208,37.06,78977.65,0.5,0.12588,8e-05,14.24549]
[1777901058317,37.06,78977.65,0.5,0.12588,8e-05,14.24549]
[1777901059744,37.06,78975.55,0.5,0.12571,8e-05,14.23169]
[1777901065260,37.06,78980.49,0.5,0.12611,8e-05,14.26405]
[1777901070849,37.06,78974.97,0.5,0.12566,8e-05,14.22765]
[1777901076337,37.06,78976.19,0.5,0.12573,8e-05,14.23151]
[1777901077848,37.06,78976.19,0.5,0.12573,8e-05,14.23151]
[1777901077939,37.06,78976.33,0.5,0.12574,8e-05,14.23243]
[1777901077965,37.06,78976.33,0.5,0.12574,8e-05,14.23243]
[1777901079971,37.06,78976.33,0.5,0.12574,8e-05,14.23242]
[1777901083787,37.06,78974.12,0.5,0.12556,8e-05,14.21791]
[1777901084023,37.06,78973.61,0.5,0.12552,8e-05,14.21456]
[1777901084113,37.06,78973.61,0.5,0.12552,8e-05,14.21456]
[1777901086045,37.06,78971.57,0.5,0.12536,8e-05,14.20117]
[1777901087468,37.06,78970.0,0.5,0.12523,8e-05,14.19088]
[1777901088060,37.06,78967.28,0.5,0.12501,8e-05,14.17305]
[1777901088834,37.06,78967.28,0.5,0.12501,8e-05,14.17305]
[1777901090085,37.06,78966.77,0.5,0.12497,8e-05,14.16978]
[1777901090851,37.06,78962.88,0.5,0.12466,8e-05,14.14429]
[1777901092110,37.06,78962.88,0.5,0.12466,8e-05,14.14436]
[1777901092449,37.06,78962.87,0.5,0.12466,8e-05,14.14438]
[1777901097966,37.06,78961.98,0.5,0.12459,8e-05,14.13878]
[1777901100283,37.06,78962.16,0.5,0.12461,8e-05,14.14031]
[1777901100367,37.06,78962.16,0.5,0.12461,8e-05,14.14031]
[1777901100848,37.06,78962.16,0.5,0.12461,8e-05,14.14031]
[1777901102261,37.06,78958.38,0.5,0.12431,8e-05,14.11565]
[1777901102520,37.06,78952.91,0.5,0.12387,8e-05,14.07988]
[1777901107557,37.06,78953.83,0.5,0.12395,8e-05,14.08622]
[1777901110341,37.06,78952.52,0.5,0.12385,8e-05,14.07791]
[1777901110575,37.06,78953.0,0.5,0.12389,8e-05,14.08121]
[1777901112388,37.06,78953.09,0.5,0.1239,8e-05,14.08195]
[1777901113058,37.06,78952.28,0.5,0.12383,8e-05,14.07679]
[1777901113642,37.06,78952.28,0.5,0.12383,8e-05,14.07679]
[1777901114375,37.06,78951.85,0.5,0.1238,8e-05,14.07412]
[1777901114917,37.06,78951.27,0.5,0.12376,8e-05,14.07049]
[1777901116177,37.06,78951.32,0.5,0.12376,8e-05,14.07097]
[1777901116558,37.06,78951.32,0.5,0.12376,8e-05,14.07097]
[1777901116643,37.06,78951.32,0.5,0.12376,8e-05,14.07097]
[1777901116671,37.06,78951.32,0.5,0.12376,8e-05,14.07097]
[1777901116695,37.06,78961.48,0.5,0.12458,8e-05,14.13779]
[1777901117345,37.06,78961.48,0.5,0.12458,8e-05,14.13779]
[1777901117624,37.06,78961.48,0.5,0.12458,8e-05,14.13794]
[1777901120463,37.06,78970.28,0.5,0.12529,8e-05,14.1958]
[1777901120645,37.06,78971.14,0.5,0.12536,8e-05,14.20143]
[1777901122613,37.06,78970.85,0.5,0.12534,8e-05,14.19952]
[1777901122782,37.06,78970.85,0.5,0.12534,8e-05,14.19952]
[1777901122840,37.06,78972.38,0.5,0.12546,8e-05,14.20953]
[1777901122997,37.06,78972.38,0.5,0.12546,8e-05,14.20953]
[1777901123939,37.06,78972.38,0.5,0.12546,8e-05,14.20953]
[1777901123928,37.06,78973.23,0.5,0.12553,8e-05,14.21508]
[1777901124410,37.06,78973.23,0.5,0.12553,8e-05,14.21508]
[1777901129715,37.06,78980.01,0.5,0.12607,8e-05,14.25925]
[1777901130569,37.06,78980.01,0.5,0.12607,8e-05,14.25925]
[1777901134615,37.06,78982.83,0.5,0.12627,8e-05,14.27317]
[1777901134624,37.06,78982.83,0.5,0.12627,8e-05,14.27317]
[1777901139641,37.06,78986.66,0.5,0.12657,8e-05,14.29785]
[1777901140633,37.06,78987.27,0.5,0.12662,8e-05,14.30175]
[1777901140907,37.06,78987.27,0.5,0.12662,8e-05,14.30175]
[1777901140940,37.06,78987.27,0.5,0.12662,8e-05,14.30175]
[1777901140922,37.06,78983.62,0.5,0.12632,8e-05,14.27761]
[1777901141800,37.06,78983.62,0.5,0.12632,8e-05,14.2775]
[1777901143813,37.06,78973.83,0.5,0.12552,8e-05,14.21301]
[1777901148848,37.06,78970.93,0.5,0.12529,8e-05,14.19401]
[1777901153883,37.06,78970.68,0.5,0.12527,8e-05,14.19238]
[1777901158918,37.06,78969.15,0.5,0.12515,8e-05,14.18235]
[1777901163953,37.06,78962.71,0.5,0.12463,8e-05,14.14015]
[1777901168989,37.06,78960.12,0.5,0.12442,8e-05,14.12346]
[1777901172925,37.06,78958.08,0.5,0.12426,8e-05,14.11029]
[1777901173063,37.06,78957.71,0.5,0.12423,8e-05,14.10794]
[1777901179063,37.06,78950.91,0.5,0.1237,8e-05,14.06401]
[1777901186112,37.06,78950.7,0.5,0.12369,8e-05,14.06352]
[1777901191694,37.07,78946.78,0.5,0.12336,8e-05,14.03436]
[1777901197190,37.07,78946.45,0.5,0.12334,8e-05,14.03298]
[1777901202225,37.07,78948.92,0.5,0.12355,8e-05,14.04991]
[1777901207260,37.07,78948.55,0.5,0.12353,8e-05,14.04816]
[1777901208615,37.07,78948.55,0.5,0.12353,8e-05,14.04816]
[1777901209122,37.07,78947.75,0.5,0.12346,8e-05,14.04317]
[1777901214309,37.07,78949.59,0.5,0.12362,8e-05,14.05594]
[1777901215884,37.07,78949.59,0.5,0.12362,8e-05,14.05594]
[1777901219880,37.07,78949.17,0.5,0.12359,8e-05,14.05361]
[1777901223413,37.07,78945.71,0.5,0.12332,8e-05,14.03145]
[1777901223414,37.07,78945.76,0.5,0.12333,8e-05,14.03192]
[1777901229416,37.08,78946.08,0.5,0.12336,8e-05,14.03484]
[1777901231077,37.08,78946.08,0.5,0.12336,8e-05,14.03484]
[1777901231092,37.08,78946.08,0.5,0.12336,8e-05,14.03484]
[1777901231089,37.08,78946.19,0.5,0.12337,8e-05,14.03569]
[1777901236463,37.08,78947.5,0.5,0.12349,8e-05,14.04501]
[1777901241803,37.08,78946.88,0.5,0.12344,8e-05,14.04144]
[1777901247852,37.08,78946.89,0.5,0.12346,8e-05,14.04233]
[1777901253584,37.08,78945.54,0.5,0.12333,8e-05,14.0302]
[1777901258617,37.08,78945.84,0.5,0.12336,8e-05,14.03283]
[1777901263653,37.08,78947.23,0.5,0.12348,8e-05,14.04256]
[1777901265732,37.08,78947.16,0.5,0.12348,8e-05,14.04222]
[1777901265816,37.08,78952.05,0.5,0.12387,8e-05,14.07438]
[1777901271709,37.09,78955.1,0.5,0.12412,8e-05,14.09473]
[1777901276743,37.09,78953.81,0.5,0.12402,8e-05,14.08652]
[1777901281779,37.09,78954.63,0.5,0.12409,8e-05,14.09223]
[1777901286814,37.09,78950.1,0.5,0.12373,8e-05,14.06288]
[1777901291849,37.09,78951.93,0.5,0.12388,8e-05,14.07538]
[1777901294420,37.09,78951.79,0.5,0.12387,8e-05,14.07465]
[1777901294871,37.09,78951.79,0.5,0.12387,8e-05,14.07475]
[1777901300182,37.09,78951.52,0.5,0.12386,8e-05,14.07347]
[1777901306306,37.09,78950.41,0.5,0.12378,8e-05,14.06678]
[1777901311614,37.09,78952.22,0.5,0.12393,8e-05,14.0791]
[1777901318034,37.09,78949.02,0.5,0.12365,8e-05,14.05463]
[1777901323069,37.09,78947.34,0.5,0.12352,8e-05,14.0442]
[1777901328104,37.09,78947.2,0.5,0.12352,8e-05,14.04387]
[1777901333140,37.1,78945.77,0.5,0.12341,8e-05,14.03513]
[1777901338174,37.1,78946.26,0.5,0.12346,8e-05,14.03898]
[1777901343209,37.1,78947.26,0.5,0.12355,8e-05,14.04614]
[1777901349251,37.1,78947.82,0.5,0.1236,8e-05,14.05046]
[1777901355293,37.1,78947.62,0.5,0.12359,8e-05,14.04981]
[1777901360329,37.1,78949.56,0.5,0.12375,8e-05,14.06304]
[1777901365363,37.1,78950.71,0.5,0.12385,8e-05,14.07106]
[1777901370399,37.1,78951.75,0.5,0.12394,8e-05,14.07828]
[1777901373404,37.1,78951.83,0.5,0.12392,8e-05,14.07478]
[1777901374137,37.1,78951.83,0.5,0.12392,8e-05,14.07478]
[1777901374164,37.1,78957.49,0.5,0.12437,8e-05,14.11198]
[1777901379461,37.1,78960.13,0.5,0.12459,8e-05,14.12928]
[1777901384496,37.1,78958.06,0.5,0.12442,8e-05,14.11583]
[1777901388610,37.1,78958.7,0.5,0.12448,8e-05,14.12022]
[1777901394566,37.11,78958.61,0.5,0.12447,8e-05,14.12002]
[1777901399601,37.11,78958.68,0.5,0.12448,8e-05,14.1208]
[1777901403092,37.11,78957.38,0.5,0.12438,8e-05,14.11243]
[1777901403233,37.11,78957.66,0.5,0.1244,8e-05,14.11436]
[1777901403319,37.11,78957.66,0.5,0.1244,8e-05,14.11436]
[1777901406926,37.11,78951.73,0.5,0.12393,8e-05,14.07569]
[1777901409856,37.11,78953.71,0.5,0.1241,8e-05,14.08971]
[1777901410478,37.11,78948.56,0.5,0.1237,8e-05,14.05642]
[1777901415600,37.11,78946.99,0.5,0.1236,8e-05,14.04857]
[1777901417134,37.12,78947.1,0.5,0.12362,8e-05,14.04977]
[1777901417914,37.12,78946.93,0.5,0.12361,8e-05,14.04913]
[1777901419655,37.12,78949.9,0.5,0.12386,8e-05,14.06953]
[1777901419821,37.12,78949.9,0.5,0.12386,8e-05,14.06953]
[1777901420062,37.12,78958.88,0.5,0.12458,8e-05,14.12881]
[1777901421103,37.12,78958.88,0.5,0.12458,8e-05,14.12881]
[1777901421167,37.12,78958.88,0.5,0.12458,8e-05,14.12881]
[1777901422307,37.12,78971.37,0.5,0.1256,8e-05,14.21176]
[1777901427316,37.12,78962.57,0.5,0.12491,8e-05,14.15505]
[1777901430121,37.12,78959.31,0.5,0.12465,8e-05,14.13429]
[1777901431473,37.13,78958.51,0.5,0.1246,8e-05,14.1297]
[1777901431832,37.13,78955.48,0.5,0.12433,8e-05,14.10601]
[1777901434815,37.13,78953.21,0.5,0.12415,8e-05,14.09193]
[1777901434858,37.13,78953.43,0.5,0.12418,8e-05,14.09377]
[1777901435675,37.13,78953.43,0.5,0.12418,8e-05,14.09377]
[1777901435708,37.13,78953.43,0.5,0.12418,8e-05,14.09377]
[1777901436399,37.13,78957.38,0.5,0.1245,8e-05,14.12005]
[1777901437570,37.13,78959.89,0.5,0.12471,8e-05,14.13687]
[1777901437797,37.13,78959.89,0.5,0.12471,8e-05,14.13687]
[1777901445246,37.13,78954.22,0.5,0.12428,8e-05,14.10186]
[1777901445958,37.14,78954.66,0.5,0.12432,8e-05,14.10552]
[1777901451977,37.14,78951.67,0.5,0.12412,8e-05,14.08865]
[1777901454730,37.14,78954.08,0.5,0.12432,8e-05,14.10524]
[1777901454892,37.14,78954.08,0.5,0.12432,8e-05,14.10524]
[1777901456667,37.14,78952.05,0.5,0.12417,8e-05,14.09274]
[1777901461993,37.15,78952.18,0.5,0.1242,8e-05,14.09576]
[1777901462165,37.15,78952.18,0.5,0.1242,8e-05,14.09576]
[1777901462384,37.15,78963.33,0.5,0.12511,8e-05,14.16924]
[1777901462426,37.15,78963.33,0.5,0.12511,8e-05,14.16924]
[1777901462690,37.15,78963.33,0.5,0.12511,8e-05,14.16924]
[1777901463243,37.15,78988.55,0.5,0.12715,8e-05,14.3348]
[1777901463597,37.15,78988.55,0.5,0.12715,8e-05,14.3348]
[1777901463806,37.15,78988.55,0.5,0.12715,8e-05,14.3348]
[1777901464067,37.15,78988.55,0.5,0.12716,8e-05,14.33554]
[1777901466581,37.15,78997.0,0.5,0.12786,8e-05,14.39158]
[1777901466615,37.15,78997.0,0.5,0.12786,8e-05,14.39158]
[1777901467176,37.15,78997.0,0.5,0.12786,8e-05,14.39158]
[1777901467219,37.15,78997.0,0.5,0.12786,8e-05,14.39158]
[1777901467253,37.15,78997.0,0.5,0.12786,8e-05,14.39158]
[1777901467261,37.15,79001.07,0.5,0.12819,8e-05,14.41868]
[1777901469083,37.15,79000.64,0.5,0.12816,8e-05,14.41615]
[1777901469128,37.15,79000.64,0.5,0.12816,8e-05,14.41615]
[1777901469138,37.15,79000.64,0.5,0.12816,8e-05,14.41615]
[1777901469142,37.15,79000.64,0.5,0.12816,8e-05,14.41615]
[1777901469218,37.15,79014.48,0.5,0.1293,8e-05,14.50757]
[1777901469666,37.15,79014.48,0.5,0.1293,8e-05,14.50757]
[1777901470752,37.15,79014.48,0.5,0.1293,8e-05,14.50771]
[1777901471615,37.15,79011.92,0.5,0.12909,8e-05,14.49096]
[1777901472342,37.15,79011.92,0.5,0.12909,8e-05,14.49096]
[1777901472691,37.15,79015.34,0.5,0.12938,8e-05,14.51365]
[1777901472712,37.15,79015.34,0.5,0.12938,8e-05,14.51365]
[1777901473134,37.15,79015.34,0.5,0.12938,8e-05,14.51365]
[1777901473245,37.15,79015.34,0.5,0.12938,8e-05,14.51365]
[1777901473345,37.15,79003.16,0.5,0.12838,8e-05,14.43366]
[1777901474598,37.15,79003.16,0.5,0.12838,8e-05,14.43366]
[1777901475370,37.15,78991.82,0.5,0.12745,8e-05,14.35901]
[1777901475665,37.15,78991.82,0.5,0.12745,8e-05,14.35901]
[1777901475962,37.15,78991.82,0.5,0.12745,8e-05,14.35901]
[1777901476147,37.15,78981.18,0.5,0.12659,8e-05,14.28915]
[1777901476571,37.15,78981.18,0.5,0.12659,8e-05,14.28915]
[1777901476590,37.15,78981.18,0.5,0.12659,8e-05,14.28915]
[1777901476599,37.15,78981.18,0.5,0.12659,8e-05,14.28915]
[1777901476660,37.15,78981.18,0.5,0.12659,8e-05,14.28915]
[1777901477235,37.15,78981.18,0.5,0.12659,8e-05,14.28915]
[1777901478621,37.15,78972.42,0.5,0.12588,8e-05,14.23201]
[1777901478804,37.15,78972.42,0.5,0.12588,8e-05,14.23201]
[1777901479173,37.16,78961.22,0.5,0.12498,8e-05,14.15875]
[1777901484202,37.16,78952.1,0.5,0.12425,8e-05,14.09931]
[1777901485263,37.16,78952.1,0.5,0.12425,8e-05,14.09931]
[1777901485359,37.16,78950.44,0.5,0.12412,8e-05,14.08855]
[1777901486161,37.16,78950.44,0.5,0.12412,8e-05,14.08855]
[1777901486219,37.16,78950.6,0.5,0.12413,8e-05,14.08971]
[1777901487227,37.16,78961.11,0.5,0.12498,8e-05,14.15865]
[1777901492265,37.16,78954.82,0.5,0.12445,8e-05,14.11356]
[1777901497262,37.16,78953.04,0.5,0.12431,8e-05,14.10224]
[1777901497360,37.16,78957.62,0.5,0.12468,8e-05,14.13232]
[1777901497936,37.16,78957.62,0.5,0.12468,8e-05,14.13232]
[1777901498301,37.16,78957.6,0.5,0.12468,8e-05,14.13228]
[1777901499277,37.16,78957.6,0.5,0.12468,8e-05,14.13228]
[1777901505372,37.16,78963.86,0.5,0.12518,8e-05,14.17332]
[1777901509206,37.16,78963.35,0.5,0.12514,8e-05,14.16993]
[1777901509255,37.16,78963.35,0.5,0.12514,8e-05,14.16993]
[1777901509391,37.16,78963.35,0.5,0.12514,8e-05,14.16993]
[1777901509445,37.16,78962.08,0.5,0.12504,8e-05,14.16159]
[1777901511076,37.16,78964.61,0.5,0.12524,8e-05,14.17817]
[1777901511758,37.16,78967.02,0.5,0.12543,8e-05,14.19394]
[1777901512617,37.16,78966.28,0.5,0.12537,8e-05,14.18904]
[1777901512645,37.16,78966.28,0.5,0.12537,8e-05,14.18904]
[1777901513073,37.16,78966.28,0.5,0.12537,8e-05,14.18904]
[1777901513428,37.16,78964.64,0.5,0.12524,8e-05,14.1782]
[1777901514428,37.16,78979.37,0.5,0.12643,8e-05,14.27483]
[1777901515087,37.16,78979.37,0.5,0.12643,8e-05,14.27483]
[1777901515434,37.16,78990.12,0.5,0.12731,8e-05,14.34558]
[1777901516456,37.16,78990.12,0.5,0.12731,8e-05,14.34558]
[1777901516480,37.16,78990.4,0.5,0.12733,8e-05,14.34743]
[1777901517094,37.16,78990.4,0.5,0.12733,8e-05,14.34743]
[1777901517447,37.16,78990.4,0.5,0.12733,8e-05,14.34743]
[1777901518582,37.16,78992.58,0.5,0.12751,8e-05,14.36205]
[1777901518645,37.16,78992.58,0.5,0.12751,8e-05,14.36205]
[1777901518707,37.16,78992.58,0.5,0.12751,8e-05,14.36205]
[1777901519462,37.16,78998.57,0.5,0.128,8e-05,14.40166]
[1777901519822,37.16,78998.57,0.5,0.128,8e-05,14.40166]
[1777901519863,37.16,78998.57,0.5,0.128,8e-05,14.40166]
[1777901520590,37.16,79002.5,0.5,0.12833,8e-05,14.4277]
[1777901520706,37.16,79002.5,0.5,0.12833,8e-05,14.4277]
[1777901520787,37.16,79002.5,0.5,0.12833,8e-05,14.4277]
[1777901521476,37.16,79001.49,0.5,0.12825,8e-05,14.42125]
[1777901522077,37.16,79001.49,0.5,0.12825,8e-05,14.42125]
[1777901522086,37.16,79001.49,0.5,0.12825,8e-05,14.42125]
[1777901522483,37.16,78989.97,0.5,0.12731,8e-05,14.34578]
[1777901522578,37.16,78989.97,0.5,0.12731,8e-05,14.34578]
[1777901523491,37.16,78987.97,0.5,0.12715,8e-05,14.33264]
[1777901523763,37.16,78987.97,0.5,0.12715,8e-05,14.33264]
[1777901524982,37.16,78985.64,0.5,0.12696,8e-05,14.31772]
[1777901526026,37.16,78985.58,0.5,0.12696,8e-05,14.31733]
[1777901526117,37.16,78985.58,0.5,0.12696,8e-05,14.31733]
[1777901526372,37.16,78985.58,0.5,0.12696,8e-05,14.31733]
[1777901526449,37.16,78985.58,0.5,0.12696,8e-05,14.31733]
[1777901526929,37.16,78981.91,0.5,0.12666,8e-05,14.29357]
[1777901526955,37.16,78981.91,0.5,0.12666,8e-05,14.29357]
[1777901527331,37.16,78981.91,0.5,0.12666,8e-05,14.29357]
[1777901527517,37.16,78966.9,0.5,0.12545,8e-05,14.19518]
[1777901528276,37.16,78966.9,0.5,0.12545,8e-05,14.19518]
[1777901528298,37.16,78966.9,0.5,0.12545,8e-05,14.19518]
[1777901529364,37.16,78963.35,0.5,0.12516,8e-05,14.17184]
[1777901529374,37.16,78963.35,0.5,0.12516,8e-05,14.17184]
[1777901529537,37.16,78969.62,0.5,0.12567,8e-05,14.21292]
[1777901531314,37.16,78969.54,0.5,0.12566,8e-05,14.21231]
[1777901536581,37.16,78963.73,0.5,0.12519,8e-05,14.17405]
[1777901541616,37.16,78960.58,0.5,0.12494,8e-05,14.1536]
[1777901544022,37.16,78957.15,0.5,0.12466,8e-05,14.13124]
[1777901549672,37.16,78957.99,0.5,0.12474,8e-05,14.13722]
[1777901554707,37.16,78956.15,0.5,0.12456,8e-05,14.12131]
[1777901556897,37.16,78956.3,0.5,0.12458,8e-05,14.12238]
[1777901557386,37.16,78956.08,0.5,0.12456,8e-05,14.1211]
[1777901563368,37.17,78952.01,0.5,0.12424,8e-05,14.09519]
[1777901565520,37.17,78952.01,0.5,0.12424,8e-05,14.09519]
[1777901565541,37.17,78955.05,0.5,0.12449,8e-05,14.11531]
[1777901565667,37.17,78955.05,0.5,0.12449,8e-05,14.11531]
[1777901568783,37.17,78965.85,0.5,0.12536,8e-05,14.18617]
[1777901569459,37.17,78965.85,0.5,0.12536,8e-05,14.18617]
[1777901569470,37.17,78965.85,0.5,0.12536,8e-05,14.18617]
[1777901569503,37.17,78965.85,0.5,0.12536,8e-05,14.18617]
[1777901569559,37.17,78965.85,0.5,0.12536,8e-05,14.18617]
[1777901569586,37.17,78965.85,0.5,0.12536,8e-05,14.18617]
[1777901569571,37.17,78965.27,0.5,0.12531,8e-05,14.18233]
[1777901571840,37.17,78959.14,0.5,0.12482,8e-05,14.14215]
[1777901571842,37.17,78954.28,0.5,0.12443,8e-05,14.11043]
[1777901572998,37.17,78954.28,0.5,0.12443,8e-05,14.11043]
[1777901574748,37.17,78961.95,0.5,0.12505,8e-05,14.1608]
[1777901574896,37.17,78961.95,0.5,0.12505,8e-05,14.1608]
[1777901575119,37.17,78961.95,0.5,0.12505,8e-05,14.1608]
[1777901575120,37.17,78972.44,0.5,0.12589,8e-05,14.22957]
[1777901575849,37.17,78972.44,0.5,0.12589,8e-05,14.22957]
[1777901576091,37.17,78972.44,0.5,0.12589,8e-05,14.22957]
[1777901576208,37.17,78972.44,0.5,0.12589,8e-05,14.22957]
[1777901576417,37.17,78972.44,0.5,0.12589,8e-05,14.22957]
[1777901576444,37.17,78972.44,0.5,0.12589,8e-05,14.22957]
[1777901576515,37.17,78982.45,0.5,0.12671,8e-05,14.29551]
[1777901576834,37.17,78982.45,0.5,0.12671,8e-05,14.29551]
[1777901577385,37.17,78982.45,0.5,0.12671,8e-05,14.29551]
[1777901577400,37.17,78982.45,0.5,0.12671,8e-05,14.29551]
[1777901577405,37.17,78982.45,0.5,0.12671,8e-05,14.29551]
[1777901577419,37.17,78998.52,0.5,0.12802,8e-05,14.40113]
[1777901578072,37.17,78998.52,0.5,0.12802,8e-05,14.40113]
[1777901581322,37.17,79001.97,0.5,0.12831,8e-05,14.42419]
[1777901581658,37.17,79002.67,0.5,0.12837,8e-05,14.42914]
[1777901581966,37.17,79002.67,0.5,0.12837,8e-05,14.42914]
[1777901582250,37.17,79002.67,0.5,0.12837,8e-05,14.42914]
[1777901582599,37.17,79001.44,0.5,0.12827,8e-05,14.42121]
[1777901583253,37.17,79001.44,0.5,0.12827,8e-05,14.42121]
[1777901583341,37.17,78989.98,0.5,0.12734,8e-05,14.34603]
[1777901583923,37.17,78989.98,0.5,0.12734,8e-05,14.34603]
[1777901584960,37.17,78987.41,0.5,0.12713,8e-05,14.32914]
[1777901585355,37.17,78987.41,0.5,0.12713,8e-05,14.32914]
[1777901585389,37.17,78987.41,0.5,0.12713,8e-05,14.32914]
[1777901585418,37.17,78988.31,0.5,0.1272,8e-05,14.3351]
[1777901587336,37.17,78988.28,0.5,0.1272,8e-05,14.3349]
[1777901587351,37.17,78988.28,0.5,0.1272,8e-05,14.3349]
[1777901587374,37.17,79003.21,0.5,0.12842,8e-05,14.43337]
[1777901590328,37.17,79001.66,0.5,0.1283,8e-05,14.42332]
[1777901592407,37.17,78999.45,0.5,0.12812,8e-05,14.40871]
[1777901592872,37.17,78994.86,0.5,0.12774,8e-05,14.37863]
[1777901594164,37.17,78991.24,0.5,0.12745,8e-05,14.3548]
[1777901594192,37.17,78984.35,0.5,0.12688,8e-05,14.30951]
[1777901595547,37.17,78984.35,0.5,0.12688,8e-05,14.30951]
[1777901595929,37.17,78983.04,0.5,0.12678,8e-05,14.30093]
[1777901596100,37.17,78983.04,0.5,0.12678,8e-05,14.30093]
[1777901596140,37.17,78983.04,0.5,0.12678,8e-05,14.30093]
[1777901596173,37.17,78983.04,0.5,0.12678,8e-05,14.30093]
[1777901596208,37.17,78991.36,0.5,0.12746,8e-05,14.35566]
[1777901598181,37.17,78991.36,0.5,0.12746,8e-05,14.35566]
[1777901598616,37.17,78995.09,0.5,0.12776,8e-05,14.38027]
[1777901599031,37.17,78995.09,0.5,0.12776,8e-05,14.38027]
[1777901599219,37.17,78995.09,0.5,0.12776,8e-05,14.38027]
[1777901599229,37.17,78996.34,0.5,0.12786,8e-05,14.38844]
[1777901600966,37.17,78996.34,0.5,0.12786,8e-05,14.38844]
[1777901601036,37.17,78996.34,0.5,0.12786,8e-05,14.38844]
[1777901601112,37.17,78996.34,0.5,0.12786,8e-05,14.38844]
[1777901601226,37.17,79006.51,0.5,0.1287,8e-05,14.45529]
[1777901602304,37.17,79006.51,0.5,0.1287,8e-05,14.45529]
[1777901602383,37.17,79012.28,0.5,0.12917,8e-05,14.49318]
[1777901602827,37.17,79012.28,0.5,0.12917,8e-05,14.49318]
[1777901603493,37.17,79012.28,0.5,0.12917,8e-05,14.49318]
[1777901604210,37.17,79004.38,0.5,0.12852,8e-05,14.44103]
[1777901604299,37.17,78996.0,0.5,0.12783,8e-05,14.38599]
[1777901606220,37.17,78996.0,0.5,0.12783,8e-05,14.38599]
[1777901606299,37.17,78997.5,0.5,0.12795,8e-05,14.39573]
[1777901612616,37.17,78997.75,0.5,0.12794,8e-05,14.39308]
[1777901614285,37.17,78990.15,0.5,0.12732,8e-05,14.34307]
[1777901614316,37.17,78990.41,0.5,0.12734,8e-05,14.34482]
[1777901618329,37.17,78987.27,0.5,0.12709,8e-05,14.32432]
[1777901618340,37.17,78987.27,0.5,0.12709,8e-05,14.32432]
[1777901618354,37.17,78991.71,0.5,0.12745,8e-05,14.35354]
[1777901618900,37.17,78991.71,0.5,0.12745,8e-05,14.35354]
[1777901621263,37.17,79006.31,0.5,0.12865,8e-05,14.44959]
[1777901622949,37.17,79010.71,0.5,0.12901,8e-05,14.47865]
[1777901623190,37.17,79010.18,0.5,0.12897,8e-05,14.47527]
[1777901626494,37.17,79026.86,0.5,0.13035,8e-05,14.58548]
[1777901632259,37.17,79031.54,0.5,0.13073,8e-05,14.61616]
[1777901636505,37.17,79030.96,0.5,0.13068,8e-05,14.61214]
[1777901636595,37.17,79029.05,0.5,0.13052,8e-05,14.59947]
[1777901636811,37.17,79029.05,0.5,0.13052,8e-05,14.59947]
[1777901637802,37.17,79028.95,0.5,0.13051,8e-05,14.59877]
[1777901638241,37.17,79028.95,0.5,0.13051,8e-05,14.59877]
[1777901638300,37.17,79017.83,0.5,0.12959,8e-05,14.52538]
[1777901638848,37.17,79017.83,0.5,0.12959,8e-05,14.52538]
[1777901639307,37.17,78997.89,0.5,0.12795,8e-05,14.39389]
[1777901640189,37.17,78997.89,0.5,0.12795,8e-05,14.39389]
[1777901640661,37.17,78997.89,0.5,0.12795,8e-05,14.39389]
[1777901642803,37.17,78997.86,0.5,0.12795,8e-05,14.39365]
[1777901643592,37.17,78997.86,0.5,0.12795,8e-05,14.39366]
[1777901644699,37.17,78999.67,0.5,0.1281,8e-05,14.40557]
[1777901644730,37.17,78999.67,0.5,0.1281,8e-05,14.40557]
[1777901645563,37.17,79006.89,0.5,0.12869,8e-05,14.4531]
[1777901648067,37.17,79008.15,0.5,0.12879,8e-05,14.46128]
[1777901648152,37.17,79008.15,0.5,0.12879,8e-05,14.46128]
[1777901649090,37.17,79012.37,0.5,0.12914,8e-05,14.48898]
[1777901649275,37.17,79012.37,0.5,0.12914,8e-05,14.48898]
[1777901649377,37.17,79016.45,0.5,0.12947,8e-05,14.51574]
[1777901652872,37.17,79014.82,0.5,0.12934,8e-05,14.50481]
[1777901653419,37.17,79014.82,0.5,0.12934,8e-05,14.50481]
[1777901654629,37.17,79013.83,0.5,0.12925,8e-05,14.49815]
[1777901654643,37.17,79013.43,0.5,0.12922,8e-05,14.49564]
[1777901656952,37.17,79013.64,0.5,0.12924,8e-05,14.49677]
[1777901657434,37.17,79012.78,0.5,0.12916,8e-05,14.49098]
[1777901659447,37.17,79022.63,0.5,0.12998,8e-05,14.55591]
[1777901663909,37.17,79020.46,0.5,0.1298,8e-05,14.54188]
[1777901664306,37.17,79020.46,0.5,0.1298,8e-05,14.54188]
[1777901668094,37.17,79020.06,0.5,0.12977,8e-05,14.53956]
[1777901668527,37.17,79020.06,0.5,0.12977,8e-05,14.53956]
[1777901669850,37.17,79022.49,0.5,0.12997,8e-05,14.55574]
[1777901670525,37.17,79022.49,0.5,0.12997,8e-05,14.5558]
[1777901674706,37.17,79021.75,0.5,0.12989,8e-05,14.54694]
[1777901675620,37.17,79022.69,0.5,0.12996,8e-05,14.5532]
[1777901679231,37.17,79020.65,0.5,0.1298,8e-05,14.53991]
[1777901679480,37.17,79020.65,0.5,0.1298,8e-05,14.53991]
[1777901679687,37.17,79020.65,0.5,0.1298,8e-05,14.53991]
[1777901679596,37.17,79020.94,0.5,0.12982,8e-05,14.54189]
[1777901680594,37.17,79009.55,0.5,0.12888,8e-05,14.46691]
[1777901680847,37.17,79009.55,0.5,0.12888,8e-05,14.46691]
[1777901681068,37.17,79009.55,0.5,0.12888,8e-05,14.46691]
[1777901681348,37.17,79009.55,0.5,0.12888,8e-05,14.46691]
[1777901682612,37.17,78989.44,0.5,0.12724,8e-05,14.33449]
[1777901683212,37.17,78989.44,0.5,0.12724,8e-05,14.33449]
[1777901683618,37.17,78984.17,0.5,0.12681,8e-05,14.29996]
[1777901688653,37.17,78988.56,0.5,0.12717,8e-05,14.32935]
[1777901693695,37.17,78989.42,0.5,0.12725,8e-05,14.33548]
[1777901694233,37.17,78989.42,0.5,0.12725,8e-05,14.33548]
[1777901697264,37.17,78997.4,0.5,0.1279,8e-05,14.38816]
[1777901697270,37.17,78997.4,0.5,0.1279,8e-05,14.38816]
[1777901697719,37.17,78997.52,0.5,0.12791,8e-05,14.38897]
[1777901699751,37.17,78997.13,0.5,0.12788,8e-05,14.38643]
[1777901701075,37.17,79001.9,0.5,0.12827,8e-05,14.41783]
[1777901701718,37.17,79001.9,0.5,0.12827,8e-05,14.41783]
[1777901701776,37.17,79015.56,0.5,0.1294,8e-05,14.50773]
[1777901702852,37.17,79015.56,0.5,0.1294,8e-05,14.50773]
[1777901703415,37.17,79015.56,0.5,0.1294,8e-05,14.50773]
[1777901703469,37.17,79019.12,0.5,0.12969,8e-05,14.53097]
[1777901703750,37.17,79019.12,0.5,0.12969,8e-05,14.53097]
[1777901704395,37.17,79023.0,0.5,0.13001,8e-05,14.55664]
[1777901705439,37.17,79023.0,0.5,0.13001,8e-05,14.55664]
[1777901705485,37.17,79023.5,0.5,0.13005,8e-05,14.55998]
[1777901705967,37.17,79023.5,0.5,0.13005,8e-05,14.55998]
[1777901706065,37.17,79022.72,0.5,0.12999,8e-05,14.55484]
[1777901711816,37.17,79022.87,0.5,0.13,8e-05,14.55621]
[1777901715125,37.17,79024.36,0.5,0.13013,8e-05,14.56621]
[1777901715429,37.17,79024.96,0.5,0.13018,8e-05,14.57022]
[1777901716411,37.17,79024.96,0.5,0.13018,8e-05,14.57022]
[1777901716513,37.17,79025.01,0.5,0.13018,8e-05,14.57059]
[1777901717740,37.17,79025.01,0.5,0.13018,8e-05,14.57059]
[1777901718297,37.17,79025.01,0.5,0.13018,8e-05,14.57059]
[1777901718324,37.17,79025.79,0.5,0.13025,8e-05,14.57581]
[1777901720457,37.17,79025.79,0.5,0.13025,8e-05,14.57581]
[1777901721551,37.17,79019.74,0.5,0.12975,8e-05,14.53602]
[1777901721686,37.17,79015.57,0.5,0.12941,8e-05,14.50863]
[1777901726237,37.17,79004.95,0.5,0.12853,8e-05,14.43836]
[1777901727092,37.17,79004.95,0.5,0.12853,8e-05,14.43836]
[1777901727147,37.17,79004.95,0.5,0.12853,8e-05,14.43836]
[1777901727217,37.17,79004.95,0.5,0.12853,8e-05,14.43836]
[1777901727317,37.17,79004.95,0.5,0.12853,8e-05,14.43836]
[1777901727628,37.17,79004.95,0.5,0.12853,8e-05,14.43836]
[1777901727729,37.17,79008.41,0.5,0.12881,8e-05,14.46105]
[1777901729425,37.17,79008.41,0.5,0.12881,8e-05,14.46105]
[1777901730599,37.17,79005.28,0.5,0.12855,8e-05,14.44033]
[1777901730699,37.17,79011.11,0.5,0.12903,8e-05,14.47868]
[1777901731706,37.17,79011.11,0.5,0.12903,8e-05,14.47868]
[1777901733297,37.17,79016.91,0.5,0.12948,8e-05,14.5126]
[1777901733312,37.17,79016.91,0.5,0.12948,8e-05,14.5126]
[1777901733367,37.17,79022.03,0.5,0.1299,8e-05,14.54607]
[1777901734024,37.17,79022.03,0.5,0.1299,8e-05,14.54607]
[1777901734221,37.17,79022.03,0.5,0.1299,8e-05,14.54607]
[1777901735075,37.17,79021.5,0.5,0.12985,8e-05,14.54241]
[1777901735161,37.17,79021.5,0.5,0.12985,8e-05,14.54241]
[1777901735314,37.17,79021.5,0.5,0.12985,8e-05,14.54241]
[1777901735321,37.17,79059.91,0.5,0.13305,8e-05,14.79615]
[1777901735912,37.17,79059.91,0.5,0.13305,8e-05,14.79615]
[1777901736340,37.17,79059.91,0.5,0.13305,8e-05,14.79615]
[1777901736502,37.17,79059.91,0.5,0.13305,8e-05,14.79615]
[1777901736515,37.17,79109.95,0.5,0.1373,9e-05,15.12768]
[1777901737442,37.17,79109.95,0.5,0.1373,9e-05,15.12768]
[1777901737519,37.17,79109.95,0.5,0.1373,9e-05,15.12768]
[1777901737651,37.17,79117.3,0.5,0.13792,9e-05,15.17604]
[1777901738269,37.17,79117.3,0.5,0.13792,9e-05,15.17604]
[1777901738672,37.17,79117.3,0.5,0.13792,9e-05,15.17604]
[1777901738698,37.17,79110.75,0.5,0.13735,9e-05,15.13227]
[1777901738872,37.17,79110.75,0.5,0.13735,9e-05,15.13227]
[1777901740546,37.17,79110.75,0.5,0.13735,9e-05,15.13211]
[1777901740617,37.17,79103.06,0.5,0.13669,9e-05,15.08092]
[1777901742736,37.17,79102.65,0.5,0.13666,9e-05,15.0781]
[1777901742725,37.17,79086.13,0.5,0.13525,8e-05,14.96842]
[1777901743683,37.17,79086.13,0.5,0.13525,8e-05,14.96842]
[1777901743783,37.17,79076.82,0.5,0.13446,8e-05,14.90675]
[1777901744082,37.17,79076.82,0.5,0.13446,8e-05,14.90675]
[1777901744141,37.17,79070.44,0.5,0.13392,8e-05,14.86436]
[1777901744985,37.17,79070.44,0.5,0.13392,8e-05,14.86436]
[1777901748797,37.17,79067.22,0.5,0.13365,8e-05,14.84295]
[1777901748971,37.17,79067.41,0.5,0.13366,8e-05,14.8442]
[1777901750287,37.17,79067.82,0.5,0.1337,8e-05,14.84691]
[1777901750388,37.17,79068.38,0.5,0.13374,8e-05,14.85061]
[1777901751988,37.17,79068.38,0.5,0.13374,8e-05,14.8506]
[1777901752488,37.17,79068.38,0.5,0.13374,8e-05,14.8506]
[1777901753978,37.17,79071.19,0.5,0.13398,8e-05,14.86921]
[1777901754357,37.17,79071.19,0.5,0.13398,8e-05,14.86921]
[1777901754370,37.17,79071.19,0.5,0.13398,8e-05,14.86921]
[1777901754424,37.17,79064.52,0.5,0.13342,8e-05,14.825]
[1777901757641,37.17,79064.72,0.5,0.13343,8e-05,14.8263]
[1777901757652,37.17,79064.72,0.5,0.13343,8e-05,14.8263]
[1777901757742,37.17,79064.38,0.5,0.13341,8e-05,14.82407]
[1777901757997,37.17,79064.38,0.5,0.13341,8e-05,14.82407]
[1777901758712,37.17,79064.04,0.5,0.13338,8e-05,14.82183]
[1777901759728,37.17,79064.04,0.5,0.13338,8e-05,14.82183]
[1777901760982,37.17,79065.34,0.5,0.13349,8e-05,14.83045]
[1777901761339,37.17,79065.34,0.5,0.13349,8e-05,14.83045]
[1777901761377,37.17,79065.34,0.5,0.13349,8e-05,14.83045]
[1777901761408,37.17,79059.43,0.5,0.13299,8e-05,14.79131]
[1777901762609,37.17,79059.43,0.5,0.13299,8e-05,14.79131]
[1777901762724,37.17,79046.95,0.5,0.13194,8e-05,14.70875]
[1777901762968,37.17,79046.95,0.5,0.13194,8e-05,14.70875]
[1777901763554,37.17,79046.95,0.5,0.13194,8e-05,14.70875]
[1777901764792,37.17,79049.94,0.5,0.1322,8e-05,14.72856]
[1777901765148,37.17,79049.94,0.5,0.1322,8e-05,14.72872]
[1777901765728,37.17,79060.7,0.5,0.1331,8e-05,14.80003]
[1777901765837,37.17,79060.7,0.5,0.1331,8e-05,14.80003]
[1777901765893,37.17,79060.7,0.5,0.1331,8e-05,14.80003]
[1777901766076,37.17,79060.7,0.5,0.1331,8e-05,14.80003]
[1777901766243,37.17,79060.55,0.5,0.13309,8e-05,14.79916]
[1777901767810,37.17,79081.09,0.5,0.13483,8e-05,14.93553]
[1777901768454,37.17,79081.09,0.5,0.13483,8e-05,14.93553]
[1777901768542,37.17,79076.72,0.5,0.13446,8e-05,14.90667]
[1777901770237,37.17,79076.72,0.5,0.13446,8e-05,14.90677]
[1777901773145,37.17,79078.08,0.5,0.13457,8e-05,14.91545]
[1777901773163,37.17,79078.08,0.5,0.13457,8e-05,14.91545]
[1777901778405,37.17,79089.61,0.5,0.13555,9e-05,14.99229]
[1777901781862,37.17,79085.77,0.5,0.13523,8e-05,14.96695]
[1777901781945,37.17,79085.77,0.5,0.13523,8e-05,14.96695]
[1777901782029,37.17,79085.77,0.5,0.13523,8e-05,14.96695]
[1777901782911,37.17,79089.69,0.5,0.13556,9e-05,14.99299]
[1777901783278,37.17,79089.69,0.5,0.13556,9e-05,14.99299]
[1777901786210,37.17,79090.57,0.5,0.13564,9e-05,14.99884]
[1777901792404,37.17,79090.64,0.5,0.13561,9e-05,14.99511]
[1777901796200,37.17,79084.75,0.5,0.13511,8e-05,14.95608]
[1777901796462,37.17,79084.75,0.5,0.13511,8e-05,14.95608]
[1777901796537,37.17,79080.23,0.5,0.13473,8e-05,14.92617]
[1777901797664,37.17,79080.23,0.5,0.13473,8e-05,14.92617]
[1777901797810,37.17,79080.23,0.5,0.13473,8e-05,14.92617]
[1777901797842,37.17,79080.23,0.5,0.13473,8e-05,14.92617]
[1777901798411,37.17,79077.73,0.5,0.13452,8e-05,14.90968]
[1777901798420,37.17,79077.73,0.5,0.13452,8e-05,14.90968]
[1777901798583,37.17,79077.73,0.5,0.13452,8e-05,14.90968]
[1777901798621,37.17,79064.95,0.5,0.13344,8e-05,14.82512]
[1777901799069,37.17,79064.95,0.5,0.13344,8e-05,14.82512]
[1777901799763,37.17,79059.02,0.5,0.13294,8e-05,14.78575]
[1777901800259,37.17,79059.02,0.5,0.13294,8e-05,14.78575]
[1777901800272,37.17,79059.02,0.5,0.13294,8e-05,14.78575]
[1777901800699,37.17,79060.76,0.5,0.13309,8e-05,14.79725]
[1777901800905,37.17,79060.76,0.5,0.13309,8e-05,14.79725]
[1777901802526,37.17,79060.76,0.5,0.13309,8e-05,14.7973]
[1777901804518,37.17,79061.89,0.5,0.13319,8e-05,14.80482]
[1777901804568,37.17,79061.89,0.5,0.13319,8e-05,14.80482]
[1777901808449,37.17,79063.06,0.5,0.13328,8e-05,14.81229]
[1777901808551,37.17,79066.62,0.5,0.13358,8e-05,14.83577]
[1777901809310,37.17,79066.62,0.5,0.13358,8e-05,14.83577]
[1777901809485,37.17,79066.62,0.5,0.13358,8e-05,14.83577]
[1777901809554,37.17,79079.97,0.5,0.1347,8e-05,14.92412]
[1777901810079,37.17,79079.97,0.5,0.1347,8e-05,14.92412]
[1777901810127,37.17,79079.97,0.5,0.1347,8e-05,14.92412]
[1777901810242,37.17,79079.97,0.5,0.1347,8e-05,14.92412]
[1777901810804,37.17,79079.97,0.5,0.1347,8e-05,14.92412]
[1777901810857,37.17,79079.97,0.5,0.1347,8e-05,14.92412]
[1777901810909,37.17,79080.13,0.5,0.13472,8e-05,14.92514]
[1777901810943,37.17,79080.13,0.5,0.13472,8e-05,14.92514]
[1777901811002,37.17,79080.13,0.5,0.13472,8e-05,14.92514]
[1777901811320,37.17,79080.13,0.5,0.13472,8e-05,14.92514]
[1777901811360,37.17,79080.13,0.5,0.13472,8e-05,14.92514]
[1777901811559,37.17,79097.02,0.5,0.13615,9e-05,15.03721]
[1777901812120,37.17,79097.02,0.5,0.13615,9e-05,15.03721]
[1777901812169,37.17,79097.02,0.5,0.13615,9e-05,15.03721]
[1777901812182,37.17,79097.02,0.5,0.13615,9e-05,15.03721]
[1777901812222,37.17,79097.02,0.5,0.13615,9e-05,15.03721]
[1777901812651,37.17,79097.02,0.5,0.13615,9e-05,15.03721]
[1777901812670,37.17,79097.02,0.5,0.13615,9e-05,15.03721]
[1777901812771,37.17,79097.02,0.5,0.13615,9e-05,15.03721]
[1777901812822,37.17,79097.02,0.5,0.13615,9e-05,15.03721]
[1777901812772,37.17,79108.11,0.5,0.1371,9e-05,15.11089]
[1777901813300,37.17,79108.11,0.5,0.1371,9e-05,15.11089]
[1777901813813,37.17,79108.11,0.5,0.1371,9e-05,15.11089]
[1777901813572,37.17,79108.11,0.5,0.1371,9e-05,15.11073]
[1777901814067,37.17,79108.11,0.5,0.1371,9e-05,15.11073]
[1777901814654,37.17,79108.11,0.5,0.1371,9e-05,15.11073]
[1777901814684,37.17,79102.72,0.5,0.13664,9e-05,15.07474]
[1777901815320,37.17,79102.72,0.5,0.13664,9e-05,15.07474]
[1777901815413,37.17,79102.72,0.5,0.13664,9e-05,15.07474]
[1777901815586,37.17,79102.85,0.5,0.13665,9e-05,15.07544]
[1777901816595,37.17,79088.55,0.5,0.13542,9e-05,14.98037]
[1777901818975,37.17,79080.08,0.5,0.1347,8e-05,14.92375]
[1777901820579,37.17,79072.98,0.5,0.1341,8e-05,14.87652]
[1777901820762,37.17,79072.98,0.5,0.1341,8e-05,14.87652]
[1777901820855,37.17,79072.98,0.5,0.1341,8e-05,14.87652]
[1777901820784,37.17,79074.53,0.5,0.13423,8e-05,14.88664]
[1777901821930,37.17,79074.58,0.5,0.13423,8e-05,14.88686]
[1777901822078,37.17,79074.58,0.5,0.13423,8e-05,14.88686]
[1777901822809,37.17,79074.58,0.5,0.13423,8e-05,14.88686]
[1777901822819,37.17,79059.21,0.5,0.13293,8e-05,14.78467]
[1777901822922,37.17,79059.21,0.5,0.13293,8e-05,14.78467]
[1777901823643,37.17,79059.31,0.5,0.13293,8e-05,14.78504]
[1777901828677,37.16,79056.54,0.5,0.13268,8e-05,14.76549]
[1777901832396,37.16,79057.39,0.5,0.13275,8e-05,14.77039]
[1777901834501,37.16,79049.62,0.5,0.13209,8e-05,14.71852]
[1777901834913,37.16,79049.62,0.5,0.13209,8e-05,14.71832]
[1777901834928,37.16,79049.62,0.5,0.13209,8e-05,14.71832]
[1777901835840,37.16,79043.93,0.5,0.13161,8e-05,14.68052]
[1777901838748,37.16,79033.51,0.5,0.13074,8e-05,14.61126]
[1777901843784,37.16,79032.51,0.5,0.13065,8e-05,14.6044]
[1777901846159,37.16,79029.27,0.5,0.13038,8e-05,14.5829]
[1777901846721,37.16,79029.27,0.5,0.13038,8e-05,14.5829]
[1777901846808,37.16,79028.19,0.5,0.13029,8e-05,14.57575]
[1777901847799,37.16,79028.19,0.5,0.13029,8e-05,14.57575]
[1777901847818,37.16,79015.88,0.5,0.12927,8e-05,14.49455]
[1777901848117,37.16,79015.88,0.5,0.12927,8e-05,14.49455]
[1777901848448,37.16,79015.88,0.5,0.12927,8e-05,14.49455]
[1777901848830,37.16,78993.18,0.5,0.1274,8e-05,14.34466]
[1777901849068,37.16,78993.18,0.5,0.1274,8e-05,14.34466]
[1777901849595,37.16,78993.18,0.5,0.1274,8e-05,14.34466]
[1777901849835,37.16,78972.98,0.5,0.12576,8e-05,14.21175]
[1777901850318,37.16,78972.98,0.5,0.12576,8e-05,14.21175]
[1777901850414,37.16,78972.98,0.5,0.12576,8e-05,14.21175]
[1777901850841,37.16,78963.86,0.5,0.12502,8e-05,14.15187]
[1777901851510,37.16,78963.86,0.5,0.12502,8e-05,14.15187]
[1777901851532,37.16,78963.86,0.5,0.12502,8e-05,14.15187]
[1777901852690,37.16,78964.8,0.5,0.12507,8e-05,14.15384]
[1777901852862,37.16,78964.75,0.5,0.12506,8e-05,14.1535]
[1777901853007,37.16,78964.75,0.5,0.12506,8e-05,14.1535]
[1777901853085,37.16,78964.75,0.5,0.12506,8e-05,14.1535]
[1777901853861,37.16,78958.06,0.5,0.12452,8e-05,14.10939]
[1777901854079,37.16,78958.06,0.5,0.12452,8e-05,14.10939]
[1777901854242,37.16,78958.06,0.5,0.12452,8e-05,14.10939]
[1777901854868,37.16,78947.91,0.5,0.1237,8e-05,14.04274]
[1777901857086,37.16,78942.23,0.5,0.12324,8e-05,14.00511]
[1777901857121,37.16,78942.23,0.5,0.12324,8e-05,14.00511]
[1777901857136,37.16,78942.23,0.5,0.12324,8e-05,14.00511]
[1777901857144,37.16,78942.23,0.5,0.12324,8e-05,14.00511]
[1777901857247,37.16,78942.23,0.5,0.12324,8e-05,14.00511]
[1777901857595,37.16,78942.23,0.5,0.12324,8e-05,14.00511]
[1777901857700,37.16,78942.23,0.5,0.12324,8e-05,14.00511]
[1777901857718,37.16,78942.23,0.5,0.12324,8e-05,14.00511]
[1777901857892,37.15,78942.58,0.5,0.12327,8e-05,14.00732]
[1777901860075,37.15,78934.97,0.5,0.12266,8e-05,13.95752]
[1777901860204,37.15,78934.97,0.5,0.12266,8e-05,13.95752]
[1777901860910,37.15,78935.77,0.5,0.12272,8e-05,13.96274]
[1777901861395,37.15,78935.77,0.5,0.12272,8e-05,13.96274]
[1777901864018,37.15,78947.05,0.5,0.12362,8e-05,14.03634]
[1777901868168,37.15,78939.77,0.5,0.12304,8e-05,13.98893]
[1777901868431,37.15,78939.77,0.5,0.12304,8e-05,13.98893]
[1777901868689,37.15,78939.77,0.5,0.12304,8e-05,13.98893]
[1777901868858,37.15,78939.77,0.5,0.12304,8e-05,13.98893]
[1777901868865,37.15,78931.0,0.5,0.12235,8e-05,13.93171]
[1777901869207,37.15,78912.12,0.5,0.12085,8e-05,13.80865]
[1777901870980,37.15,78900.93,0.5,0.11997,8e-05,13.73581]
[1777901875465,37.15,78898.88,0.5,0.11981,8e-05,13.72254]
[1777901875542,37.15,78897.66,0.5,0.11971,8e-05,13.71407]
[1777901881056,37.15,78898.64,0.5,0.11977,8e-05,13.71938]
[1777901886091,37.15,78891.86,0.5,0.11925,8e-05,13.67546]
[1777901891126,37.15,78891.37,0.5,0.1192,8e-05,13.67171]
[1777901892541,37.15,78891.37,0.5,0.1192,8e-05,13.67171]
[1777901892577,37.15,78891.37,0.5,0.1192,8e-05,13.67171]
[1777901892894,37.15,78891.37,0.5,0.1192,8e-05,13.67171]
[1777901892722,37.15,78895.44,0.5,0.11951,8e-05,13.69767]
[1777901893108,37.15,78895.44,0.5,0.11951,8e-05,13.69767]
[1777901893143,37.15,78895.44,0.5,0.11951,8e-05,13.69767]
[1777901893460,37.15,78895.44,0.5,0.11951,8e-05,13.69767]
[1777901893714,37.15,78895.44,0.5,0.11951,8e-05,13.69767]
[1777901893765,37.15,78895.44,0.5,0.11951,8e-05,13.69767]
[1777901893766,37.15,78908.02,0.5,0.1205,8e-05,13.77948]
[1777901894124,37.15,78908.02,0.5,0.1205,8e-05,13.77948]
[1777901894159,37.15,78908.02,0.5,0.1205,8e-05,13.77948]
[1777901895115,37.15,78906.79,0.5,0.1204,8e-05,13.77148]
[1777901895140,37.15,78906.79,0.5,0.1204,8e-05,13.77148]
[1777901895770,37.15,78905.81,0.5,0.12033,8e-05,13.76557]
[1777901896250,37.15,78905.81,0.5,0.12033,8e-05,13.76557]
[1777901896257,37.15,78908.85,0.5,0.12057,8e-05,13.78534]
[1777901897777,37.15,78908.85,0.5,0.12057,8e-05,13.78534]
[1777901898537,37.15,78910.35,0.5,0.12069,8e-05,13.79556]
[1777901898623,37.15,78910.79,0.5,0.12073,8e-05,13.79863]
[1777901900744,37.15,78910.79,0.5,0.12073,8e-05,13.79863]
[1777901900836,37.15,78910.79,0.5,0.12073,8e-05,13.79863]
[1777901900877,37.15,78910.79,0.5,0.12073,8e-05,13.79863]
[1777901900958,37.15,78913.26,0.5,0.12093,8e-05,13.81508]
[1777901901863,37.15,78913.26,0.5,0.12093,8e-05,13.81508]
[1777901901993,37.15,78909.26,0.5,0.12062,8e-05,13.78922]
[1777901902645,37.15,78909.26,0.5,0.12062,8e-05,13.78922]
[1777901903813,37.15,78904.59,0.5,0.12025,8e-05,13.75905]
[1777901903816,37.15,78893.32,0.5,0.11937,8e-05,13.68576]
[1777901905862,37.15,78893.32,0.5,0.11937,8e-05,13.68576]
[1777901905963,37.15,78891.09,0.5,0.1192,8e-05,13.67138]
[1777901907947,37.15,78891.09,0.5,0.1192,8e-05,13.67138]
[1777901907963,37.15,78891.09,0.5,0.1192,8e-05,13.67138]
[1777901907969,37.15,78880.05,0.5,0.11834,8e-05,13.59988]
[1777901908059,37.15,78880.05,0.5,0.11834,8e-05,13.59988]
[1777901908070,37.15,78880.05,0.5,0.11834,8e-05,13.59988]
[1777901908302,37.15,78880.05,0.5,0.11834,8e-05,13.59988]
[1777901908321,37.15,78880.05,0.5,0.11834,8e-05,13.59988]
[1777901908427,37.15,78880.05,0.5,0.11834,8e-05,13.59988]
[1777901908996,37.15,78858.03,0.5,0.11664,8e-05,13.45754]
[1777901909802,37.15,78838.82,0.5,0.11517,8e-05,13.3339]
[1777901910681,37.15,78838.82,0.5,0.11517,8e-05,13.3339]
[1777901910876,37.15,78838.82,0.5,0.11517,8e-05,13.3339]
[1777901910953,37.15,78833.94,0.5,0.1148,8e-05,13.30247]
[1777901911404,37.15,78833.94,0.5,0.1148,8e-05,13.30247]
[1777901911419,37.15,78833.94,0.5,0.1148,8e-05,13.30247]
[1777901911439,37.15,78833.94,0.5,0.1148,8e-05,13.30247]
[1777901911900,37.15,78833.94,0.5,0.1148,8e-05,13.30247]
[1777901911980,37.16,78834.38,0.5,0.11481,8e-05,13.30143]
[1777901913366,37.16,78834.75,0.5,0.11484,8e-05,13.30407]
[1777901915834,37.16,78835.63,0.5,0.11491,8e-05,13.30999]
[1777901915911,37.16,78836.84,0.5,0.11501,8e-05,13.31827]
[1777901916507,37.16,78836.84,0.5,0.11501,8e-05,13.31827]
[1777901916590,37.16,78839.58,0.5,0.11522,8e-05,13.33617]
[1777901917164,37.16,78839.58,0.5,0.11522,8e-05,13.33617]
[1777901917804,37.16,78839.58,0.5,0.11522,8e-05,13.33617]
[1777901920887,37.16,78838.76,0.5,0.11516,8e-05,13.33133]
[1777901920961,37.16,78840.7,0.5,0.11532,8e-05,13.34427]
[1777901921553,37.16,78851.6,0.5,0.11615,8e-05,13.41481]
[1777901922678,37.16,78851.6,0.5,0.11615,8e-05,13.41481]
[1777901922909,37.16,78851.6,0.5,0.11615,8e-05,13.41481]
[1777901922890,37.16,78863.31,0.5,0.11705,8e-05,13.49066]
[1777901923458,37.16,78863.31,0.5,0.11706,8e-05,13.49108]
[1777901924197,37.16,78863.31,0.5,0.11706,8e-05,13.49108]
[1777901924635,37.16,78863.31,0.5,0.11706,8e-05,13.49108]
[1777901926169,37.16,78862.23,0.5,0.11698,8e-05,13.48444]
[1777901926177,37.16,78862.23,0.5,0.11698,8e-05,13.48444]
[1777901926383,37.16,78862.09,0.5,0.11697,8e-05,13.48353]
[1777901931419,37.16,78863.94,0.5,0.11712,8e-05,13.49579]
[1777901933689,37.16,78876.27,0.5,0.11807,8e-05,13.5757]
[1777901934177,37.16,78876.27,0.5,0.11807,8e-05,13.5757]
[1777901939418,37.16,78871.59,0.5,0.11771,8e-05,13.54514]
[1777901939525,37.16,78871.59,0.5,0.11771,8e-05,13.54514]
[1777901939680,37.16,78871.59,0.5,0.11771,8e-05,13.54514]
[1777901939757,37.16,78871.59,0.5,0.11771,8e-05,13.54514]
[1777901939853,37.16,78872.56,0.5,0.11778,8e-05,13.5514]
[1777901941453,37.16,78872.56,0.5,0.11778,8e-05,13.55139]
[1777901942725,37.16,78876.2,0.5,0.11806,8e-05,13.57522]
[1777901942745,37.16,78876.2,0.5,0.11806,8e-05,13.57522]
[1777901942775,37.16,78890.69,0.5,0.11919,8e-05,13.66939]
[1777901944708,37.16,78890.87,0.5,0.11921,8e-05,13.67071]
[1777901944773,37.16,78905.51,0.5,0.12036,8e-05,13.7659]
[1777901945526,37.16,78905.51,0.5,0.12036,8e-05,13.7659]
[1777901946479,37.16,78912.74,0.5,0.12093,8e-05,13.81291]
[1777901946527,37.16,78912.74,0.5,0.12093,8e-05,13.81291]
[1777901946581,37.16,78915.94,0.5,0.12118,8e-05,13.834]
[1777901947234,37.16,78915.94,0.5,0.12118,8e-05,13.834]
[1777901947538,37.16,78915.94,0.5,0.12118,8e-05,13.83419]
[1777901948386,37.16,78915.94,0.5,0.12118,8e-05,13.83419]
[1777901948502,37.16,78915.94,0.5,0.12118,8e-05,13.83419]
[1777901948546,37.16,78916.71,0.5,0.12125,8e-05,13.83937]
[1777901951643,37.17,78928.89,0.5,0.12222,8e-05,13.91916]
[1777901954558,37.17,78937.25,0.5,0.12288,8e-05,13.97383]
[1777901954698,37.17,78937.25,0.5,0.12288,8e-05,13.97383]
[1777901954868,37.17,78937.25,0.5,0.12288,8e-05,13.97383]
[1777901954906,37.17,78937.25,0.5,0.12288,8e-05,13.97383]
[1777901954922,37.17,78942.67,0.5,0.12331,8e-05,14.00921]
[1777901956319,37.17,78946.74,0.5,0.12364,8e-05,14.03577]
[1777901956529,37.17,78946.74,0.5,0.12364,8e-05,14.03577]
[1777901956537,37.17,78946.74,0.5,0.12364,8e-05,14.03577]
[1777901957057,37.17,78946.74,0.5,0.12364,8e-05,14.0357]
[1777901957458,37.17,78946.74,0.5,0.12364,8e-05,14.0357]
[1777901958274,37.17,78948.81,0.5,0.1238,8e-05,14.04913]
[1777901958532,37.17,78948.81,0.5,0.1238,8e-05,14.04913]
[1777901959246,37.16,78949.54,0.5,0.12386,8e-05,14.05377]
[1777901959622,37.16,78949.54,0.5,0.12386,8e-05,14.05365]
[1777901961033,37.16,78949.54,0.5,0.12386,8e-05,14.05365]
[1777901962721,37.16,78955.78,0.5,0.12435,8e-05,14.09418]
[1777901962784,37.16,78953.76,0.5,0.12419,8e-05,14.08078]
[1777901963758,37.16,78953.76,0.5,0.12419,8e-05,14.08078]
[1777901964716,37.16,78951.5,0.5,0.12401,8e-05,14.0658]
[1777901965827,37.16,78953.07,0.5,0.12413,8e-05,14.07592]
[1777901966357,37.16,78957.14,0.5,0.12446,8e-05,14.10241]
[1777901966630,37.16,78957.14,0.5,0.12446,8e-05,14.10241]
[1777901967080,37.16,78957.97,0.5,0.12452,8e-05,14.1077]
[1777901968537,37.16,78957.97,0.5,0.12452,8e-05,14.10751]
[1777901968675,37.16,78957.97,0.5,0.12452,8e-05,14.10751]
[1777901968775,37.16,78960.17,0.5,0.1247,8e-05,14.12201]
[1777901972705,37.16,78958.82,0.5,0.12456,8e-05,14.1092]
[1777901972721,37.16,78957.7,0.5,0.12447,8e-05,14.10195]
[1777901977751,37.16,78958.65,0.5,0.12455,8e-05,14.10867]
[1777901978445,37.16,78958.65,0.5,0.12455,8e-05,14.10867]
[1777901978490,37.16,78958.65,0.5,0.12455,8e-05,14.10867]
[1777901978682,37.16,78958.65,0.5,0.12455,8e-05,14.10867]
[1777901978879,37.16,78958.65,0.5,0.12455,8e-05,14.10867]
[1777901978906,37.16,78968.06,0.5,0.12531,8e-05,14.17041]
[1777901980042,37.16,78968.06,0.5,0.12531,8e-05,14.17041]
[1777901980036,37.16,78981.47,0.5,0.1264,8e-05,14.25848]
[1777901980833,37.16,78981.47,0.5,0.1264,8e-05,14.25848]
[1777901980859,37.16,78981.47,0.5,0.1264,8e-05,14.25848]
[1777901980947,37.16,78992.82,0.5,0.12732,8e-05,14.33306]
[1777901984444,37.16,78994.02,0.5,0.12742,8e-05,14.34045]
[1777901984464,37.16,78994.02,0.5,0.12742,8e-05,14.34045]
[1777901984861,37.16,78994.02,0.5,0.12742,8e-05,14.34045]
[1777901984960,37.16,78984.48,0.5,0.12664,8e-05,14.27759]
[1777901985579,37.16,78984.48,0.5,0.12664,8e-05,14.27759]
[1777901986781,37.16,78984.02,0.5,0.1266,8e-05,14.27443]
[1777901986877,37.16,78973.26,0.5,0.12572,8e-05,14.20372]
[1777901988234,37.16,78972.42,0.5,0.12565,8e-05,14.19816]
[1777901988862,37.16,78972.42,0.5,0.12565,8e-05,14.19816]
[1777901992119,37.16,78962.76,0.5,0.12488,8e-05,14.13499]
[1777901996884,37.16,78958.16,0.5,0.12451,8e-05,14.10517]
[1777901997003,37.16,78958.16,0.5,0.12451,8e-05,14.10517]
[1777901997005,37.16,78955.05,0.5,0.12426,8e-05,14.08491]
[1777902001921,37.16,78943.21,0.5,0.12331,8e-05,14.00716]
[1777902006546,37.16,78933.35,0.5,0.12252,8e-05,13.94284]
[1777902011990,37.16,78935.77,0.5,0.12272,8e-05,13.95905]
[1777902013769,37.16,78937.53,0.5,0.12286,8e-05,13.97062]
[1777902015835,37.16,78940.67,0.5,0.12312,8e-05,13.99129]
[1777902020336,37.16,78938.33,0.5,0.12293,8e-05,13.97631]
[1777902021038,37.16,78938.33,0.5,0.12293,8e-05,13.97631]
[1777902021082,37.16,78931.07,0.5,0.12236,8e-05,13.92901]
[1777902021952,37.16,78931.07,0.5,0.12236,8e-05,13.92901]
[1777902023313,37.17,78922.24,0.5,0.12166,8e-05,13.87168]
[1777902024084,37.17,78922.27,0.5,0.12166,8e-05,13.87212]
[1777902025321,37.17,78922.94,0.5,0.12172,8e-05,13.87674]
[1777902025917,37.17,78922.94,0.5,0.12172,8e-05,13.87674]
[1777902026098,37.17,78923.44,0.5,0.12176,8e-05,13.88025]
[1777902026206,37.17,78923.44,0.5,0.12176,8e-05,13.88025]
[1777902029161,37.17,78926.55,0.5,0.12202,8e-05,13.90129]
[1777902029803,37.17,78926.55,0.5,0.12202,8e-05,13.90129]
[1777902030015,37.17,78926.55,0.5,0.12202,8e-05,13.90129]
[1777902031628,37.17,78929.62,0.5,0.12224,8e-05,13.91759]
[1777902032301,37.17,78929.13,0.5,0.1222,8e-05,13.91461]
[1777902032406,37.17,78929.13,0.5,0.1222,8e-05,13.91461]
[1777902033370,37.17,78926.81,0.5,0.12202,8e-05,13.89971]
[1777902033534,37.17,78926.81,0.5,0.12202,8e-05,13.89971]
[1777902033783,37.17,78926.81,0.5,0.12202,8e-05,13.89971]
[1777902033902,37.17,78926.81,0.5,0.12202,8e-05,13.89971]
[1777902034155,37.17,78900.87,0.5,0.11998,8e-05,13.73082]
[1777902035163,37.17,78876.81,0.5,0.1181,8e-05,13.57493]
[1777902035797,37.17,78876.81,0.5,0.1181,8e-05,13.57493]
[1777902036033,37.17,78876.81,0.5,0.1181,8e-05,13.57493]
[1777902036167,37.17,78875.3,0.5,0.11799,8e-05,13.56525]
[1777902038879,37.17,78877.04,0.5,0.11812,8e-05,13.57673]
[1777902039595,37.17,78879.78,0.5,0.11834,8e-05,13.59457]
[1777902039960,37.17,78879.78,0.5,0.11834,8e-05,13.59457]
[1777902040088,37.17,78883.33,0.5,0.11861,8e-05,13.61764]
[1777902041552,37.17,78883.33,0.5,0.11861,8e-05,13.61764]
[1777902045532,37.17,78881.39,0.5,0.11846,8e-05,13.60516]
[1777902052151,37.17,78876.54,0.5,0.11809,8e-05,13.57392]
[1777902053825,37.17,78901.87,0.5,0.12007,8e-05,13.7383]
[1777902054365,37.17,78901.87,0.5,0.12007,8e-05,13.7383]
[1777902054443,37.17,78904.79,0.5,0.1203,8e-05,13.75728]
[1777902055450,37.17,78904.79,0.5,0.1203,8e-05,13.75728]
[1777902057715,37.17,78908.48,0.5,0.12058,8e-05,13.78088]
[1777902058018,37.17,78912.62,0.5,0.12091,8e-05,13.80782]
[1777902059824,37.17,78912.62,0.5,0.12091,8e-05,13.80782]
[1777902060173,37.17,78914.6,0.5,0.12106,8e-05,13.82064]
[1777902062359,37.17,78930.24,0.5,0.1223,8e-05,13.92268]
[1777902067412,37.17,78930.33,0.5,0.12232,8e-05,13.9239]
[1777902072144,37.17,78930.21,0.5,0.12231,8e-05,13.92354]
[1777902072446,37.17,78926.06,0.5,0.12199,8e-05,13.89696]
[1777902077487,37.18,78927.73,0.5,0.12213,8e-05,13.90856]
[1777902078848,37.18,78931.0,0.5,0.12239,8e-05,13.92988]
[1777902078949,37.18,78937.39,0.5,0.1229,8e-05,13.97193]
[1777902079322,37.18,78937.39,0.5,0.1229,8e-05,13.97193]
[1777902079558,37.18,78937.39,0.5,0.1229,8e-05,13.97193]
[1777902083091,37.18,78938.41,0.5,0.12299,8e-05,13.97879]
[1777902083192,37.18,78938.59,0.5,0.123,8e-05,13.98015]
[1777902088557,37.18,78937.73,0.5,0.12294,8e-05,13.97503]
[1777902089382,37.18,78937.73,0.5,0.12294,8e-05,13.97503]
[1777902089411,37.18,78937.73,0.5,0.12294,8e-05,13.97503]
[1777902089754,37.18,78941.44,0.5,0.12324,8e-05,13.99945]
[1777902091099,37.18,78941.44,0.5,0.12324,8e-05,13.99945]
[1777902091764,37.18,78946.84,0.5,0.12364,8e-05,14.03064]
[1777902093389,37.18,78952.0,0.5,0.12406,8e-05,14.06445]
[1777902095986,37.18,78934.21,0.5,0.12263,8e-05,13.94824]
[1777902096439,37.18,78934.21,0.5,0.12263,8e-05,13.94824]
[1777902097190,37.18,78931.67,0.5,0.12243,8e-05,13.93176]
[1777902102661,37.18,78931.41,0.5,0.12242,8e-05,13.93093]
[1777902107941,37.18,78931.05,0.5,0.1224,8e-05,13.92921]
[1777902108613,37.18,78929.81,0.5,0.12231,8e-05,13.92128]
[1777902114744,37.18,78934.64,0.5,0.12271,8e-05,13.95406]
[1777902119779,37.19,78935.93,0.5,0.12282,8e-05,13.96327]
[1777902124815,37.19,78937.32,0.5,0.12294,8e-05,13.97318]
[1777902125850,37.19,78937.32,0.5,0.12294,8e-05,13.97318]
[1777902129471,37.19,78934.28,0.5,0.12269,8e-05,13.95309]
[1777902130471,37.19,78934.53,0.5,0.12271,8e-05,13.95467]
[1777902130858,37.19,78933.46,0.5,0.12263,8e-05,13.94763]
[1777902132387,37.19,78932.37,0.5,0.12254,8e-05,13.94048]
[1777902132894,37.19,78932.37,0.5,0.12254,8e-05,13.94048]
[1777902134565,37.19,78934.45,0.5,0.12271,8e-05,13.95399]
[1777902134885,37.19,78934.85,0.5,0.12274,8e-05,13.95654]
[1777902136075,37.19,78916.85,0.5,0.12131,8e-05,13.83918]
[1777902136595,37.19,78916.85,0.5,0.12131,8e-05,13.83918]
[1777902136899,37.19,78916.85,0.5,0.12131,8e-05,13.83923]
[1777902140927,37.19,78907.23,0.5,0.12054,8e-05,13.77608]
[1777902143548,37.18,78904.94,0.5,0.12036,8e-05,13.76089]
[1777902145022,37.18,78903.9,0.5,0.12028,8e-05,13.75399]
[1777902145090,37.18,78888.61,0.5,0.11908,8e-05,13.65459]
[1777902145716,37.18,78888.61,0.5,0.11908,8e-05,13.65459]
[1777902146983,37.18,78887.97,0.5,0.11903,8e-05,13.65035]
[1777902147063,37.18,78886.67,0.5,0.11893,8e-05,13.64191]
[1777902148105,37.18,78886.67,0.5,0.11893,8e-05,13.64191]
[1777902148138,37.18,78886.52,0.5,0.11892,8e-05,13.64093]
[1777902149719,37.18,78886.52,0.5,0.11892,8e-05,13.64092]
[1777902149991,37.18,78885.1,0.5,0.1188,8e-05,13.6317]
[1777902152262,37.18,78884.95,0.5,0.11876,8e-05,13.62656]
[1777902153017,37.18,78884.97,0.5,0.11876,8e-05,13.6266]
[1777902153381,37.18,78884.97,0.5,0.11876,8e-05,13.6266]
[1777902154021,37.18,78884.9,0.5,0.11876,8e-05,13.62608]
[1777902154326,37.18,78884.9,0.5,0.11876,8e-05,13.62608]
[1777902155518,37.18,78882.7,0.5,0.11858,8e-05,13.61176]
[1777902160723,37.18,78882.23,0.5,0.11855,8e-05,13.60849]
[1777902160863,37.18,78882.23,0.5,0.11855,8e-05,13.60849]
[1777902161068,37.18,78881.17,0.5,0.11846,8e-05,13.60157]
[1777902166103,37.18,78881.91,0.5,0.11852,8e-05,13.60621]
[1777902166935,37.18,78881.91,0.5,0.11852,8e-05,13.60621]
[1777902166944,37.18,78881.91,0.5,0.11852,8e-05,13.60621]
[1777902167099,37.18,78881.91,0.5,0.11852,8e-05,13.60621]
[1777902167160,37.18,78871.3,0.5,0.1177,8e-05,13.53749]
[1777902168332,37.18,78871.3,0.5,0.1177,8e-05,13.53753]
[1777902171540,37.18,78876.76,0.5,0.11812,8e-05,13.573]
[1777902171554,37.18,78876.76,0.5,0.11812,8e-05,13.573]
[1777902171785,37.18,78876.76,0.5,0.11812,8e-05,13.573]
[1777902172296,37.18,78876.76,0.5,0.11812,8e-05,13.573]
[1777902172144,37.18,78882.09,0.5,0.11853,8e-05,13.60753]
[1777902177180,37.18,78883.6,0.5,0.11865,8e-05,13.61698]
[1777902182215,37.18,78892.54,0.5,0.11934,8e-05,13.67461]
[1777902187251,37.18,78891.02,0.5,0.11923,8e-05,13.66522]
[1777902192285,37.18,78889.57,0.5,0.11911,8e-05,13.65526]
[1777902192510,37.18,78889.57,0.5,0.11911,8e-05,13.65526]
[1777902193215,37.18,78889.57,0.5,0.11911,8e-05,13.65526]
[1777902193246,37.18,78889.57,0.5,0.11911,8e-05,13.65526]
[1777902193329,37.18,78912.52,0.5,0.1209,8e-05,13.8041]
[1777902195339,37.18,78912.52,0.5,0.1209,8e-05,13.80408]
[1777902195357,37.18,78914.51,0.5,0.12106,8e-05,13.81686]
[1777902196194,37.18,78914.51,0.5,0.12106,8e-05,13.81686]
[1777902196313,37.18,78913.3,0.5,0.12096,8e-05,13.80881]
[1777902197142,37.18,78913.3,0.5,0.12096,8e-05,13.80881]
[1777902197345,37.18,78912.86,0.5,0.12092,8e-05,13.80577]
[1777902197352,37.18,78912.86,0.5,0.12092,8e-05,13.80577]
[1777902198327,37.18,78912.72,0.5,0.12091,8e-05,13.80468]
[1777902199350,37.18,78912.51,0.5,0.12089,8e-05,13.80313]
[1777902199868,37.18,78912.51,0.5,0.12089,8e-05,13.80313]
[1777902200341,37.18,78911.62,0.5,0.12082,8e-05,13.79716]
[1777902201325,37.18,78911.62,0.5,0.12082,8e-05,13.79716]
[1777902201333,37.18,78911.62,0.5,0.12082,8e-05,13.79716]
[1777902201348,37.18,78910.44,0.5,0.12072,8e-05,13.7893]
[1777902203350,37.18,78909.79,0.5,0.12067,8e-05,13.78491]
[1777902203389,37.18,78909.61,0.5,0.12066,8e-05,13.78373]
[1777902203400,37.18,78906.48,0.5,0.12041,8e-05,13.76322]
[1777902204361,37.18,78906.48,0.5,0.12041,8e-05,13.76322]
[1777902205360,37.18,78906.48,0.5,0.12041,8e-05,13.76305]
[1777902205418,37.18,78901.31,0.5,0.12,8e-05,13.72931]
[1777902207381,37.18,78901.28,0.5,0.12,8e-05,13.72902]
[1777902207393,37.18,78901.28,0.5,0.12,8e-05,13.72902]
[1777902207974,37.18,78900.54,0.5,0.11993,8e-05,13.72403]
[1777902208499,37.18,78900.54,0.5,0.11993,8e-05,13.72403]
[1777902208601,37.18,78900.54,0.5,0.11993,8e-05,13.72403]
[1777902209004,37.18,78900.54,0.5,0.11993,8e-05,13.72403]
[1777902210412,37.18,78888.17,0.5,0.11897,8e-05,13.64358]
[1777902211492,37.18,78888.17,0.5,0.11897,8e-05,13.64358]
[1777902211777,37.18,78888.17,0.5,0.11897,8e-05,13.64358]
[1777902211789,37.18,78884.75,0.5,0.11867,8e-05,13.61705]
[1777902212968,37.18,78884.75,0.5,0.11867,8e-05,13.61705]
[1777902213997,37.18,78883.98,0.5,0.1186,8e-05,13.61182]
[1777902216349,37.18,78882.13,0.5,0.11846,8e-05,13.5996]
[1777902217636,37.17,78881.12,0.5,0.11837,8e-05,13.59263]
[1777902217834,37.17,78881.12,0.5,0.11837,8e-05,13.59263]
[1777902217870,37.17,78881.12,0.5,0.11837,8e-05,13.59263]
[1777902217902,37.17,78881.12,0.5,0.11837,8e-05,13.59263]
[1777902218229,37.17,78881.12,0.5,0.11837,8e-05,13.59263]
[1777902218318,37.17,78869.3,0.5,0.11745,8e-05,13.51571]
[1777902218388,37.17,78869.3,0.5,0.11745,8e-05,13.51571]
[1777902220146,37.17,78867.73,0.5,0.11733,8e-05,13.50556]
[1777902220247,37.17,78865.59,0.5,0.11716,8e-05,13.49153]
[1777902221511,37.17,78865.59,0.5,0.11716,8e-05,13.49153]
[1777902221596,37.17,78866.21,0.5,0.11721,8e-05,13.49547]
[1777902227635,37.17,78870.61,0.5,0.11755,8e-05,13.52355]
[1777902227739,37.17,78868.83,0.5,0.11741,8e-05,13.51181]
[1777902228597,37.17,78868.83,0.5,0.11741,8e-05,13.51181]
[1777902229314,37.17,78868.83,0.5,0.11741,8e-05,13.51181]
[1777902229660,37.17,78867.77,0.5,0.11732,8e-05,13.50496]
[1777902229752,37.17,78867.59,0.5,0.11731,8e-05,13.5036]
[1777902235587,37.17,78872.13,0.5,0.11765,8e-05,13.53241]
[1777902240622,37.17,78871.51,0.5,0.1176,8e-05,13.52777]
[1777902245658,37.17,78870.8,0.5,0.11753,8e-05,13.52256]
[1777902250694,37.17,78869.63,0.5,0.11744,8e-05,13.51436]
[1777902255728,37.17,78869.72,0.5,0.11744,8e-05,13.51461]
[1777902257699,37.17,78872.03,0.5,0.11762,8e-05,13.52948]
[1777902258997,37.17,78875.89,0.5,0.11791,8e-05,13.5543]
[1777902259287,37.17,78875.89,0.5,0.11791,8e-05,13.5543]
[1777902259295,37.17,78876.71,0.5,0.11797,8e-05,13.55948]
[1777902259621,37.17,78876.71,0.5,0.11797,8e-05,13.55948]
[1777902260045,37.17,78876.71,0.5,0.11797,8e-05,13.55948]
[1777902261392,37.17,78884.06,0.5,0.11854,8e-05,13.60696]
[1777902263857,37.17,78897.64,0.5,0.1196,8e-05,13.695]
[1777902268410,37.17,78900.53,0.5,0.11983,8e-05,13.71367]
[1777902268425,37.17,78902.56,0.5,0.11999,8e-05,13.72681]
[1777902268472,37.17,78902.56,0.5,0.11999,8e-05,13.72681]
[1777902268818,37.17,78902.56,0.5,0.11999,8e-05,13.72677]
[1777902270146,37.17,78902.56,0.5,0.11999,8e-05,13.72677]
[1777902270334,37.17,78906.06,0.5,0.12026,8e-05,13.74947]
[1777902275867,37.16,78905.71,0.5,0.1202,8e-05,13.7426]
[1777902279895,37.16,78895.37,0.5,0.11937,8e-05,13.67448]
[1777902283886,37.16,78887.69,0.5,0.11877,8e-05,13.624]
[1777902284351,37.16,78887.69,0.5,0.11877,8e-05,13.624]
[1777902284379,37.16,78887.69,0.5,0.11877,8e-05,13.624]
[1777902284663,37.16,78886.76,0.5,0.11869,8e-05,13.61779]
[1777902284937,37.16,78876.52,0.5,0.1179,8e-05,13.55125]
[1777902286437,37.16,78873.0,0.5,0.11762,8e-05,13.5283]
[1777902286852,37.16,78873.0,0.5,0.11762,8e-05,13.5283]
[1777902289986,37.16,78865.53,0.5,0.11704,8e-05,13.47985]
[1777902290449,37.16,78868.36,0.5,0.11726,8e-05,13.49818]
[1777902296010,37.16,78869.9,0.5,0.11738,8e-05,13.50837]
[1777902301045,37.16,78867.92,0.5,0.11723,8e-05,13.49587]
[1777902302269,37.16,78867.92,0.5,0.11723,8e-05,13.49587]
[1777902302303,37.16,78835.63,0.5,0.11476,8e-05,13.28763]
[1777902302793,37.16,78835.63,0.5,0.11476,8e-05,13.28763]
[1777902303443,37.16,78808.74,0.5,0.11273,8e-05,13.11483]
[1777902304073,37.16,78797.26,0.5,0.11186,7e-05,13.04133]
[1777902304575,37.16,78797.26,0.5,0.11186,7e-05,13.04133]
[1777902310175,37.16,78791.7,0.5,0.11145,7e-05,13.00613]
[1777902311554,37.16,78787.64,0.5,0.11116,7e-05,12.98064]
[1777902312128,37.16,78787.64,0.5,0.11116,7e-05,12.98064]
[1777902313135,37.16,78775.39,0.5,0.11025,7e-05,12.90269]
[1777902314876,37.16,78774.12,0.5,0.11016,7e-05,12.89491]
[1777902314980,37.16,78774.12,0.5,0.11016,7e-05,12.89491]
[1777902315151,37.16,78775.17,0.5,0.11024,7e-05,12.90192]
[1777902317164,37.17,78789.83,0.5,0.11134,7e-05,12.99602]
[1777902319385,37.17,78792.59,0.5,0.11154,7e-05,13.01384]
[1777902321192,37.17,78807.75,0.5,0.11268,8e-05,13.11129]
[1777902322656,37.17,78807.82,0.5,0.11269,8e-05,13.11176]
[1777902322911,37.17,78807.82,0.5,0.11269,8e-05,13.11176]
[1777902323206,37.17,78807.0,0.5,0.11263,8e-05,13.10653]
[1777902325841,37.17,78807.82,0.5,0.11269,8e-05,13.11181]
[1777902328242,37.17,78791.77,0.5,0.11149,7e-05,13.0092]
[1777902333276,37.17,78795.18,0.5,0.11173,7e-05,13.02782]
[1777902334583,37.17,78798.16,0.5,0.11195,7e-05,13.04702]
[1777902338523,37.17,78804.14,0.5,0.1124,7e-05,13.08573]
[1777902338583,37.17,78804.14,0.5,0.1124,7e-05,13.08573]
[1777902338641,37.17,78804.14,0.5,0.1124,7e-05,13.08573]
[1777902339095,37.17,78804.14,0.5,0.1124,7e-05,13.08573]
[1777902339320,37.17,78809.69,0.5,0.11282,8e-05,13.12135]
[1777902340154,37.17,78809.69,0.5,0.11282,8e-05,13.12135]
[1777902340325,37.17,78824.89,0.5,0.11397,8e-05,13.21889]
[1777902340714,37.17,78824.89,0.5,0.11397,8e-05,13.21889]
[1777902341332,37.17,78827.81,0.5,0.11419,8e-05,13.23753]
[1777902341526,37.17,78827.81,0.5,0.11419,8e-05,13.23753]
[1777902341896,37.17,78827.81,0.5,0.11419,8e-05,13.23753]
[1777902342340,37.17,78826.0,0.5,0.11405,8e-05,13.22573]
[1777902342926,37.17,78826.0,0.5,0.11405,8e-05,13.22573]
[1777902343346,37.17,78819.5,0.5,0.11356,8e-05,13.18385]
[1777902343509,37.17,78819.5,0.5,0.11356,8e-05,13.18385]
[1777902344354,37.17,78814.09,0.5,0.11315,8e-05,13.14904]
[1777902344827,37.17,78814.09,0.5,0.11315,8e-05,13.14904]
[1777902344840,37.17,78814.09,0.5,0.11315,8e-05,13.14904]
[1777902344842,37.17,78814.09,0.5,0.11315,8e-05,13.14904]
[1777902345360,37.17,78813.27,0.5,0.11308,8e-05,13.14373]
[1777902348895,37.17,78813.28,0.5,0.11308,8e-05,13.14365]
[1777902348912,37.17,78813.28,0.5,0.11308,8e-05,13.14365]
[1777902349252,37.17,78813.28,0.5,0.11308,8e-05,13.14365]
[1777902349390,37.17,78816.9,0.5,0.11336,8e-05,13.16682]
[1777902351404,37.17,78828.27,0.5,0.11421,8e-05,13.23959]
[1777902352241,37.17,78828.27,0.5,0.11421,8e-05,13.23959]
[1777902355556,37.17,78833.19,0.5,0.11458,8e-05,13.27094]
[1777902361045,37.17,78840.82,0.5,0.11516,8e-05,13.32001]
[1777902366508,37.17,78832.75,0.5,0.11455,8e-05,13.26816]
[1777902371706,37.17,78832.25,0.5,0.11451,8e-05,13.26508]
[1777902371830,37.17,78832.25,0.5,0.11451,8e-05,13.26508]
[1777902373508,37.17,78833.19,0.5,0.11458,8e-05,13.27113]
[1777902374647,37.17,78844.75,0.5,0.11547,8e-05,13.34556]
[1777902375208,37.17,78844.75,0.5,0.11547,8e-05,13.34556]
[1777902375312,37.17,78844.75,0.5,0.11547,8e-05,13.34556]
[1777902375358,37.17,78847.68,0.5,0.11569,8e-05,13.36427]
[1777902375556,37.17,78847.68,0.5,0.11569,8e-05,13.36427]
[1777902375983,37.17,78847.68,0.5,0.11569,8e-05,13.36427]
[1777902376081,37.17,78861.18,0.5,0.11672,8e-05,13.45153]
[1777902377317,37.17,78861.18,0.5,0.11672,8e-05,13.45153]
[1777902377413,37.17,78862.64,0.5,0.11684,8e-05,13.46099]
[1777902377697,37.17,78862.64,0.5,0.11684,8e-05,13.46099]
[1777902377912,37.17,78862.64,0.5,0.11684,8e-05,13.46099]
[1777902378013,37.17,78862.59,0.5,0.11683,8e-05,13.4607]
[1777902378939,37.17,78862.59,0.5,0.11683,8e-05,13.4607]
[1777902379231,37.17,78862.59,0.5,0.11683,8e-05,13.4607]
[1777902379321,37.17,78862.59,0.5,0.11683,8e-05,13.4607]
[1777902379425,37.17,78863.38,0.5,0.1169,8e-05,13.46583]
[1777902380923,37.17,78873.82,0.5,0.1177,8e-05,13.53333]
[1777902386649,37.17,78872.12,0.5,0.11757,8e-05,13.52197]
[1777902392107,37.17,78873.0,0.5,0.11763,8e-05,13.52736]
[1777902392326,37.17,78873.0,0.5,0.11763,8e-05,13.52736]
[1777902392528,37.17,78872.2,0.5,0.11754,8e-05,13.51783]
[1777902393066,37.17,78859.11,0.5,0.11652,8e-05,13.43314]
[1777902394869,37.17,78859.11,0.5,0.11652,8e-05,13.43314]
[1777902395326,37.17,78859.11,0.5,0.11652,8e-05,13.43314]
[1777902395757,37.17,78857.09,0.5,0.11637,8e-05,13.42021]
[1777902398041,37.17,78865.01,0.5,0.11698,8e-05,13.47144]
[1777902398076,37.17,78868.42,0.5,0.11724,8e-05,13.49346]
[1777902402250,37.17,78877.25,0.5,0.11793,8e-05,13.55052]
[1777902404782,37.17,78894.55,0.5,0.11927,8e-05,13.66227]
[1777902409840,37.17,78900.57,0.5,0.11974,8e-05,13.70132]
[1777902415861,37.16,78893.36,0.5,0.11917,8e-05,13.65422]
[1777902420896,37.16,78896.69,0.5,0.11943,8e-05,13.67602]
[1777902422077,37.16,78896.69,0.5,0.11943,8e-05,13.67602]
[1777902424149,37.16,78890.83,0.5,0.11897,8e-05,13.63777]
[1777902424423,37.16,78890.83,0.5,0.11897,8e-05,13.63777]
[1777902424465,37.16,78887.45,0.5,0.11871,8e-05,13.61563]
[1777902425502,37.16,78887.45,0.5,0.11871,8e-05,13.61563]
[1777902425569,37.16,78873.64,0.5,0.11763,8e-05,13.526]
[1777902425897,37.16,78873.64,0.5,0.11763,8e-05,13.526]
[1777902426407,37.16,78873.64,0.5,0.11763,8e-05,13.526]
[1777902428710,37.16,78866.53,0.5,0.11708,8e-05,13.47977]
[1777902428727,37.16,78866.53,0.5,0.11708,8e-05,13.47977]
[1777902429524,37.16,78877.46,0.5,0.11793,8e-05,13.5505]
[1777902429849,37.16,78877.46,0.5,0.11793,8e-05,13.5505]
[1777902430481,37.16,78877.46,0.5,0.11793,8e-05,13.5505]
[1777902430489,37.16,78877.46,0.5,0.11793,8e-05,13.5505]
[1777902430508,37.16,78879.36,0.5,0.11807,8e-05,13.56282]
[1777902432373,37.16,78879.36,0.5,0.11807,8e-05,13.56274]
[1777902432401,37.16,78878.63,0.5,0.11801,8e-05,13.55792]
[1777902433026,37.16,78878.63,0.5,0.11801,8e-05,13.55792]
[1777902434217,37.16,78878.35,0.5,0.11799,8e-05,13.55602]
[1777902434281,37.16,78877.38,0.5,0.11792,8e-05,13.54967]
[1777902436219,37.16,78877.38,0.5,0.11792,8e-05,13.5496]
[1777902436518,37.16,78877.38,0.5,0.11792,8e-05,13.5496]
[1777902438250,37.16,78881.95,0.5,0.11827,8e-05,13.57912]
[1777902438371,37.16,78881.95,0.5,0.11827,8e-05,13.57912]
[1777902438455,37.16,78880.43,0.5,0.11815,8e-05,13.56921]
[1777902439034,37.16,78880.43,0.5,0.11815,8e-05,13.56921]
[1777902439050,37.16,78879.95,0.5,0.11811,8e-05,13.56601]
[1777902440443,37.16,78879.95,0.5,0.11811,8e-05,13.56601]
[1777902440486,37.16,78881.12,0.5,0.1182,8e-05,13.57352]
[1777902444436,37.16,78882.44,0.5,0.1183,8e-05,13.58188]
[1777902444515,37.16,78882.44,0.5,0.1183,8e-05,13.58181]
[1777902446168,37.16,78891.83,0.5,0.11903,8e-05,13.64254]
[1777902446369,37.16,78891.83,0.5,0.11903,8e-05,13.64254]
[1777902446525,37.16,78891.83,0.5,0.11903,8e-05,13.64254]
[1777902446609,37.16,78907.3,0.5,0.12024,8e-05,13.74301]
[1777902447554,37.16,78907.3,0.5,0.12024,8e-05,13.74301]
[1777902448299,37.16,78916.33,0.5,0.12095,8e-05,13.80189]
[1777902448793,37.16,78916.68,0.5,0.12098,8e-05,13.80416]
[1777902449359,37.16,78916.68,0.5,0.12098,8e-05,13.80416]
[1777902450417,37.16,78916.46,0.5,0.12096,8e-05,13.80264]
[1777902450424,37.16,78916.46,0.5,0.12096,8e-05,13.80264]
[1777902450598,37.16,78916.35,0.5,0.12095,8e-05,13.80183]
[1777902454456,37.16,78917.07,0.5,0.12098,8e-05,13.80205]
[1777902454558,37.16,78917.45,0.5,0.121,8e-05,13.80443]
[1777902457685,37.16,78920.36,0.5,0.12123,8e-05,13.82309]
[1777902458171,37.16,78921.14,0.5,0.12129,8e-05,13.82805]
[1777902461470,37.16,78920.82,0.5,0.12126,8e-05,13.82582]
[1777902461630,37.16,78920.82,0.5,0.12126,8e-05,13.82582]
[1777902461536,37.16,78919.14,0.5,0.12113,8e-05,13.81481]
[1777902461760,37.16,78919.14,0.5,0.12113,8e-05,13.81481]
[1777902462603,37.16,78919.14,0.5,0.12113,8e-05,13.81481]
[1777902463204,37.16,78914.47,0.5,0.12076,8e-05,13.78429]
[1777902468241,37.16,78913.05,0.5,0.12065,8e-05,13.77517]
[1777902473275,37.16,78919.55,0.5,0.12116,8e-05,13.81751]
[1777902474300,37.16,78919.55,0.5,0.12116,8e-05,13.81751]
[1777902477305,37.16,78902.26,0.5,0.1198,8e-05,13.7052]
[1777902480652,37.16,78902.42,0.5,0.11982,8e-05,13.70656]
[1777902483346,37.16,78915.67,0.5,0.12087,8e-05,13.7932]
[1777902487378,37.16,78905.85,0.5,0.1201,8e-05,13.72952]
[1777902488403,37.16,78905.85,0.5,0.1201,8e-05,13.72952]
[1777902488501,37.16,78905.85,0.5,0.1201,8e-05,13.72952]
[1777902488505,37.16,78896.95,0.5,0.1194,8e-05,13.67184]
[1777902489284,37.16,78896.95,0.5,0.1194,8e-05,13.67184]
[1777902489292,37.16,78896.95,0.5,0.1194,8e-05,13.67184]
[1777902489390,37.16,78896.95,0.5,0.1194,8e-05,13.67198]
[1777902490968,37.16,78890.75,0.5,0.11892,8e-05,13.63167]
[1777902491404,37.16,78890.97,0.5,0.11894,8e-05,13.63308]
[1777902492407,37.16,78890.97,0.5,0.11894,8e-05,13.63308]
[1777902492433,37.16,78890.97,0.5,0.11894,8e-05,13.63308]
[1777902492443,37.16,78890.97,0.5,0.11894,8e-05,13.63308]
[1777902492606,37.16,78890.97,0.5,0.11894,8e-05,13.63308]
[1777902492642,37.16,78889.74,0.5,0.11884,8e-05,13.62508]
[1777902493630,37.16,78889.74,0.5,0.11884,8e-05,13.62508]
[1777902493639,37.16,78889.74,0.5,0.11884,8e-05,13.62508]
[1777902494029,37.16,78887.09,0.5,0.11863,8e-05,13.60789]
[1777902494307,37.16,78887.09,0.5,0.11863,8e-05,13.60789]
[1777902494425,37.16,78887.01,0.5,0.11863,8e-05,13.60737]
[1777902495492,37.16,78887.01,0.5,0.11863,8e-05,13.60737]
[1777902495633,37.16,78887.01,0.5,0.11863,8e-05,13.60737]
[1777902495665,37.16,78875.07,0.5,0.1177,8e-05,13.53005]
[1777902498453,37.16,78864.79,0.5,0.11691,8e-05,13.46397]
[1777902503488,37.16,78872.14,0.5,0.11749,8e-05,13.51242]
[1777902504926,37.16,78874.45,0.5,0.11767,8e-05,13.5275]
[1777902505298,37.16,78874.45,0.5,0.11767,8e-05,13.5275]
[1777902505916,37.16,78875.93,0.5,0.11779,8e-05,13.53708]
[1777902506084,37.16,78875.93,0.5,0.11779,8e-05,13.53708]
[1777902506490,37.16,78875.93,0.5,0.11779,8e-05,13.53708]
[1777902506591,37.16,78917.17,0.5,0.12101,8e-05,13.80481]
[1777902506826,37.16,78917.17,0.5,0.12101,8e-05,13.80481]
[1777902507401,37.16,78917.17,0.5,0.12101,8e-05,13.80481]
[1777902507517,37.16,78917.17,0.5,0.12101,8e-05,13.80467]
[1777902508332,37.16,78917.17,0.5,0.12101,8e-05,13.80467]
[1777902508523,37.16,78927.8,0.5,0.12185,8e-05,13.87393]
[1777902509045,37.16,78927.8,0.5,0.12185,8e-05,13.87393]
[1777902509561,37.16,78927.8,0.5,0.12185,8e-05,13.87393]
[1777902509633,37.16,78938.79,0.5,0.12272,8e-05,13.94552]
[1777902513248,37.16,78942.09,0.5,0.12295,8e-05,13.96228]
[1777902513559,37.16,78940.52,0.5,0.12282,8e-05,13.95181]
[1777902515332,37.16,78940.34,0.5,0.1228,8e-05,13.95044]
[1777902517262,37.16,78947.61,0.5,0.12338,8e-05,13.9975]
[1777902522622,37.16,78947.86,0.5,0.12338,8e-05,13.9976]
[1777902527658,37.16,78943.68,0.5,0.12303,8e-05,13.96906]
[1777902528512,37.16,78943.68,0.5,0.12303,8e-05,13.96906]
[1777902528665,37.16,78939.72,0.5,0.12271,8e-05,13.94299]
[1777902529136,37.16,78939.72,0.5,0.12271,8e-05,13.94299]
[1777902529674,37.16,78935.09,0.5,0.12234,8e-05,13.91261]
[1777902529769,37.16,78935.09,0.5,0.12234,8e-05,13.91261]
[1777902530341,37.16,78935.09,0.5,0.12234,8e-05,13.91261]
[1777902530538,37.16,78935.09,0.5,0.12234,8e-05,13.91261]
[1777902530686,37.16,78932.48,0.5,0.12213,8e-05,13.8955]
[1777902536688,37.15,78925.37,0.5,0.12156,8e-05,13.84895]
[1777902539379,37.15,78922.07,0.5,0.1213,8e-05,13.82739]
[1777902540307,37.15,78907.4,0.5,0.12015,8e-05,13.73193]
[1777902543867,37.15,78901.13,0.5,0.11965,8e-05,13.69105]
[1777902544051,37.15,78901.13,0.5,0.11965,8e-05,13.69105]
[1777902544150,37.15,78900.51,0.5,0.1196,8e-05,13.68688]
[1777902545573,37.15,78900.51,0.5,0.1196,8e-05,13.68688]
[1777902545693,37.15,78900.51,0.5,0.1196,8e-05,13.68688]
[1777902545667,37.15,78889.27,0.5,0.11872,8e-05,13.61381]
[1777902545915,37.15,78889.27,0.5,0.11872,8e-05,13.61381]
[1777902545924,37.15,78889.27,0.5,0.11872,8e-05,13.61381]
[1777902546521,37.15,78889.27,0.5,0.11872,8e-05,13.61381]
[1777902546609,37.15,78886.94,0.5,0.11854,8e-05,13.59868]
[1777902547557,37.15,78886.94,0.5,0.11854,8e-05,13.59868]
[1777902547575,37.15,78886.94,0.5,0.11854,8e-05,13.59868]
[1777902547674,37.15,78886.89,0.5,0.11854,8e-05,13.59834]
[1777902552834,37.15,78889.99,0.5,0.11877,8e-05,13.61806]
[1777902557276,37.15,78890.4,0.5,0.1188,8e-05,13.62032]
[1777902557447,37.15,78890.4,0.5,0.1188,8e-05,13.62032]
[1777902557490,37.15,78890.4,0.5,0.1188,8e-05,13.62032]
[1777902557623,37.15,78890.4,0.5,0.1188,8e-05,13.62032]
[1777902557689,37.15,78887.91,0.5,0.11861,8e-05,13.60405]
[1777902557938,37.15,78887.91,0.5,0.11861,8e-05,13.60405]
[1777902561750,37.15,78894.61,0.5,0.11912,8e-05,13.64711]
[1777902562283,37.15,78894.61,0.5,0.11912,8e-05,13.64711]
[1777902562691,37.15,78896.83,0.5,0.11929,8e-05,13.66136]
[1777902563776,37.15,78896.83,0.5,0.11929,8e-05,13.66117]
[1777902564603,37.15,78914.79,0.5,0.1207,8e-05,13.77763]
[1777902569861,37.15,78915.48,0.5,0.12075,8e-05,13.78174]
[1777902572114,37.15,78914.26,0.5,0.12065,8e-05,13.77365]
[1777902573929,37.15,78911.78,0.5,0.12042,8e-05,13.75324]
[1777902579019,37.15,78919.09,0.5,0.12099,8e-05,13.80033]
[1777902582825,37.15,78914.44,0.5,0.12062,8e-05,13.76975]
[1777902588082,37.15,78907.87,0.5,0.12009,8e-05,13.72568]
[1777902590741,37.14,78901.28,0.5,0.11957,8e-05,13.68261]
[1777902591126,37.14,78893.91,0.5,0.11899,8e-05,13.63456]
[1777902591155,37.14,78893.91,0.5,0.11899,8e-05,13.63456]
[1777902591171,37.14,78886.22,0.5,0.11839,8e-05,13.58451]
[1777902592614,37.14,78886.22,0.5,0.11839,8e-05,13.58451]
[1777902593268,37.14,78880.75,0.5,0.11796,8e-05,13.54897]
[1777902593301,37.14,78880.75,0.5,0.11796,8e-05,13.54897]
[1777902595693,37.14,78871.16,0.5,0.11722,8e-05,13.48683]
[1777902598648,37.14,78865.09,0.5,0.11675,8e-05,13.44765]
[1777902598784,37.14,78861.79,0.5,0.1165,8e-05,13.42643]
[1777902599100,37.14,78861.79,0.5,0.1165,8e-05,13.42643]
[1777902599263,37.14,78861.79,0.5,0.1165,8e-05,13.42643]
[1777902599299,37.14,78861.79,0.5,0.1165,8e-05,13.42643]
[1777902599372,37.14,78845.53,0.5,0.11525,8e-05,13.32162]
[1777902600596,37.14,78830.52,0.5,0.11405,8e-05,13.22019]
[1777902601777,37.14,78830.52,0.5,0.11405,8e-05,13.22019]
[1777902602407,37.13,78829.43,0.5,0.11397,8e-05,13.21287]
[1777902603659,37.13,78825.4,0.5,0.11366,8e-05,13.18678]
[1777902605206,37.13,78814.36,0.5,0.11282,8e-05,13.11543]
[1777902608413,37.13,78805.98,0.5,0.11219,7e-05,13.0617]
[1777902608448,37.13,78804.14,0.5,0.11205,7e-05,13.04994]
[1777902611576,37.13,78804.0,0.5,0.11204,7e-05,13.0491]
[1777902611676,37.13,78802.9,0.5,0.11196,7e-05,13.04209]
[1777902617286,37.13,78805.19,0.5,0.11214,7e-05,13.05697]
[1777902620456,37.13,78806.11,0.5,0.1122,7e-05,13.06287]
[1777902620514,37.13,78806.11,0.5,0.1122,7e-05,13.06287]
[1777902620576,37.13,78805.42,0.5,0.11215,7e-05,13.05845]
[1777902624584,37.13,78813.17,0.5,0.11273,8e-05,13.10812]
[1777902632394,37.13,78803.47,0.5,0.11198,7e-05,13.04169]
[1777902633513,37.13,78803.47,0.5,0.11198,7e-05,13.04169]
[1777902639444,37.13,78821.83,0.5,0.11335,8e-05,13.15924]
[1777902640705,37.13,78821.83,0.5,0.11335,8e-05,13.15924]
[1777902640784,37.13,78824.75,0.5,0.11357,8e-05,13.17785]
[1777902640930,37.13,78824.75,0.5,0.11357,8e-05,13.17785]
[1777902640938,37.13,78824.75,0.5,0.11357,8e-05,13.17785]
[1777902641679,37.13,78824.75,0.5,0.11357,8e-05,13.17785]
[1777902641754,37.13,78828.51,0.5,0.11386,8e-05,13.20185]
[1777902642739,37.13,78828.51,0.5,0.11386,8e-05,13.20185]
[1777902642762,37.13,78831.5,0.5,0.11408,8e-05,13.22091]
[1777902642956,37.13,78831.5,0.5,0.11408,8e-05,13.22091]
[1777902645390,37.13,78841.54,0.5,0.11484,8e-05,13.28548]
[1777902650566,37.13,78837.58,0.5,0.11453,8e-05,13.25943]
[1777902656699,37.13,78834.31,0.5,0.11427,8e-05,13.23722]
[1777902656895,37.13,78834.57,0.5,0.11429,8e-05,13.23872]
[1777902657233,37.13,78834.57,0.5,0.11429,8e-05,13.23872]
[1777902657569,37.13,78834.57,0.5,0.11429,8e-05,13.23855]
[1777902662618,37.13,78827.67,0.5,0.11376,8e-05,13.19371]
[1777902662716,37.13,78831.94,0.5,0.11408,8e-05,13.22105]
[1777902663612,37.13,78831.94,0.5,0.11408,8e-05,13.2209]
[1777902665626,37.13,78841.55,0.5,0.11481,8e-05,13.28239]
[1777902670665,37.12,78843.05,0.5,0.1149,8e-05,13.29082]
[1777902671880,37.12,78846.56,0.5,0.11517,8e-05,13.31319]
[1777902674120,37.12,78857.34,0.5,0.116,8e-05,13.38276]
[1777902677109,37.12,78862.83,0.5,0.11641,8e-05,13.41799]
[1777902677510,37.12,78862.83,0.5,0.11641,8e-05,13.41799]
[1777902679202,37.12,78869.6,0.5,0.11693,8e-05,13.46157]
[1777902679450,37.12,78869.6,0.5,0.11693,8e-05,13.46157]
[1777902680768,37.12,78871.22,0.5,0.11706,8e-05,13.47192]
[1777902681187,37.12,78872.46,0.5,0.11715,8e-05,13.4798]
[1777902681426,37.12,78872.46,0.5,0.11715,8e-05,13.4798]
[1777902682523,37.12,78872.46,0.5,0.11715,8e-05,13.47964]
[1777902683227,37.12,78868.69,0.5,0.11686,8e-05,13.45509]
[1777902688795,37.12,78859.32,0.5,0.11613,8e-05,13.39397]
[1777902689283,37.12,78859.32,0.5,0.11613,8e-05,13.39397]
[1777902691053,37.12,78859.37,0.5,0.11613,8e-05,13.39397]
[1777902693849,37.12,78855.68,0.5,0.11581,8e-05,13.36568]
[1777902695322,37.12,78854.36,0.5,0.1157,8e-05,13.35664]
[1777902695844,37.12,78852.9,0.5,0.11559,8e-05,13.34697]
[1777902696482,37.12,78852.9,0.5,0.11559,8e-05,13.34697]
[1777902696852,37.12,78851.25,0.5,0.11546,8e-05,13.33609]
[1777902697168,37.12,78851.25,0.5,0.11546,8e-05,13.33609]
[1777902697858,37.12,78851.29,0.5,0.11546,8e-05,13.33614]
[1777902698865,37.12,78851.74,0.5,0.11549,8e-05,13.33883]
[1777902703900,37.11,78852.41,0.5,0.11553,8e-05,13.3419]
[1777902707466,37.11,78854.37,0.5,0.11567,8e-05,13.35414]
[1777902707472,37.11,78854.37,0.5,0.11567,8e-05,13.35414]
[1777902707525,37.11,78854.59,0.5,0.11569,8e-05,13.35535]
[1777902711552,37.11,78854.72,0.5,0.11569,8e-05,13.35557]
[1777902712333,37.11,78854.29,0.5,0.11565,8e-05,13.3526]
[1777902713023,37.11,78854.53,0.5,0.11567,8e-05,13.35394]
[1777902713545,37.11,78854.53,0.5,0.11567,8e-05,13.35394]
[1777902713584,37.11,78853.44,0.5,0.11558,8e-05,13.34671]
[1777902719210,37.11,78849.87,0.5,0.1153,8e-05,13.32288]
[1777902719415,37.11,78849.87,0.5,0.1153,8e-05,13.32288]
[1777902719866,37.11,78849.87,0.5,0.1153,8e-05,13.32288]
[1777902721587,37.11,78837.99,0.5,0.11439,8e-05,13.24596]
[1777902727061,37.11,78841.23,0.5,0.11463,8e-05,13.26657]
[1777902732096,37.11,78845.1,0.5,0.11493,8e-05,13.2912]
[1777902735145,37.11,78846.21,0.5,0.11501,8e-05,13.29818]
[1777902735328,37.11,78846.21,0.5,0.11501,8e-05,13.29818]
[1777902737870,37.11,78843.95,0.5,0.11483,8e-05,13.28345]
[1777902738688,37.11,78837.9,0.5,0.11437,8e-05,13.24445]
[1777902744181,37.11,78841.25,0.5,0.11462,8e-05,13.26571]
[1777902749216,37.11,78834.49,0.5,0.11411,8e-05,13.22201]
[1777902751940,37.11,78835.39,0.5,0.11418,8e-05,13.22778]
[1777902754252,37.11,78825.27,0.5,0.11338,8e-05,13.15857]
[1777902758199,37.11,78830.0,0.5,0.11374,8e-05,13.18911]
[1777902761868,37.11,78840.45,0.5,0.11453,8e-05,13.25652]
[1777902765794,37.11,78839.67,0.5,0.11447,8e-05,13.25134]
[1777902765856,37.11,78839.52,0.5,0.11446,8e-05,13.25031]
[1777902771940,37.11,78838.11,0.5,0.11435,8e-05,13.24079]
[1777902776463,37.11,78824.46,0.5,0.11331,8e-05,13.1528]
[1777902779430,37.11,78813.58,0.5,0.11249,8e-05,13.08313]
[1777902780933,37.11,78813.58,0.5,0.11249,8e-05,13.08313]
[1777902783460,37.11,78796.83,0.5,0.11124,7e-05,12.97616]
[1777902784386,37.11,78796.83,0.5,0.11124,7e-05,12.97616]
[1777902784466,37.11,78796.83,0.5,0.11124,7e-05,12.97616]
[1777902784531,37.11,78792.76,0.5,0.11094,7e-05,12.95008]
[1777902789397,37.11,78788.97,0.5,0.11066,7e-05,12.92647]
[1777902789473,37.11,78788.97,0.5,0.11066,7e-05,12.92647]
[1777902789541,37.11,78780.08,0.5,0.11001,7e-05,12.87006]
[1777902790228,37.11,78780.08,0.5,0.11001,7e-05,12.87006]
[1777902792230,37.11,78775.06,0.5,0.10964,7e-05,12.8382]
[1777902792478,37.11,78775.06,0.5,0.10964,7e-05,12.8382]
[1777902795970,37.11,78773.92,0.5,0.10956,7e-05,12.83142]
[1777902796511,37.11,78771.37,0.5,0.10938,7e-05,12.81567]
[1777902800588,37.11,78774.95,0.5,0.10967,7e-05,12.84047]
[1777902800602,37.11,78773.07,0.5,0.10953,7e-05,12.82896]
[1777902805079,37.12,78773.54,0.5,0.10958,7e-05,12.8332]
[1777902805123,37.12,78773.54,0.5,0.10958,7e-05,12.8332]
[1777902805479,37.12,78773.54,0.5,0.10958,7e-05,12.8332]
[1777902805614,37.12,78773.17,0.5,0.10956,7e-05,12.83111]
[1777902809642,37.12,78763.18,0.5,0.10884,7e-05,12.76884]
[1777902813750,37.12,78754.04,0.5,0.10815,7e-05,12.7078]
[1777902819712,37.12,78753.15,0.5,0.10809,7e-05,12.70227]
[1777902824746,37.12,78752.82,0.5,0.10807,7e-05,12.70037]
[1777902826513,37.12,78753.39,0.5,0.10811,7e-05,12.70404]
[1777902826877,37.12,78753.39,0.5,0.10811,7e-05,12.70404]
[1777902826941,37.12,78766.79,0.5,0.10909,7e-05,12.78925]
[1777902827375,37.12,78766.79,0.5,0.10909,7e-05,12.78925]
[1777902830999,37.12,78767.4,0.5,0.10915,7e-05,12.79392]
[1777902835302,37.13,78761.22,0.5,0.10871,7e-05,12.75593]
[1777902836462,37.13,78761.28,0.5,0.10871,7e-05,12.7566]
[1777902836830,37.13,78767.67,0.5,0.10919,7e-05,12.79751]
[1777902838846,37.13,78778.08,0.5,0.10996,7e-05,12.8642]
[1777902840769,37.13,78778.13,0.5,0.10997,7e-05,12.86464]
[1777902841026,37.13,78778.13,0.5,0.10997,7e-05,12.86464]
[1777902842015,37.13,78776.42,0.5,0.10984,7e-05,12.85385]
[1777902841866,37.13,78776.42,0.5,0.10984,7e-05,12.85396]
[1777902842873,37.13,78792.73,0.5,0.11105,7e-05,12.95816]
[1777902843927,37.13,78792.73,0.5,0.11105,7e-05,12.95816]
[1777902844160,37.13,78791.79,0.5,0.11098,7e-05,12.95214]
[1777902844889,37.13,78791.79,0.5,0.11098,7e-05,12.95212]
[1777902845944,37.13,78791.79,0.5,0.11098,7e-05,12.95212]
[1777902846094,37.13,78785.23,0.5,0.1105,7e-05,12.91023]
[1777902851939,37.13,78785.51,0.5,0.11052,7e-05,12.91229]
[1777902856627,37.13,78783.98,0.5,0.11041,7e-05,12.90264]
[1777902859100,37.13,78784.24,0.5,0.11043,7e-05,12.9044]
[1777902859112,37.13,78784.24,0.5,0.11043,7e-05,12.9044]
[1777902860414,37.13,78783.88,0.5,0.1104,7e-05,12.90213]
[1777902861278,37.13,78785.94,0.5,0.11055,7e-05,12.9153]
[1777902862006,37.13,78786.16,0.5,0.11057,7e-05,12.91671]
[1777902863280,37.13,78789.82,0.5,0.11084,7e-05,12.94007]
[1777902864021,37.13,78789.64,0.5,0.11083,7e-05,12.93888]
[1777902869055,37.13,78789.63,0.5,0.11083,7e-05,12.93872]
[1777902869370,37.13,78789.63,0.5,0.11083,7e-05,12.93872]
[1777902871270,37.13,78781.77,0.5,0.11021,7e-05,12.88442]
[1777902871783,37.13,78781.77,0.5,0.11021,7e-05,12.88442]
[1777902871809,37.13,78781.77,0.5,0.11021,7e-05,12.88442]
[1777902871861,37.13,78781.77,0.5,0.11021,7e-05,12.88442]
[1777902871901,37.13,78778.66,0.5,0.10998,7e-05,12.86459]
[1777902873415,37.13,78774.67,0.5,0.10969,7e-05,12.83922]
[1777902879444,37.13,78769.34,0.5,0.10928,7e-05,12.80431]
[1777902879767,37.13,78769.34,0.5,0.10928,7e-05,12.80431]
[1777902880095,37.13,78772.11,0.5,0.10949,7e-05,12.82178]
[1777902885394,37.13,78780.07,0.5,0.11006,7e-05,12.87141]
[1777902885541,37.13,78780.07,0.5,0.11006,7e-05,12.87141]
[1777902891213,37.13,78777.5,0.5,0.10987,7e-05,12.8547]
[1777902893677,37.13,78781.64,0.5,0.11018,7e-05,12.88118]
[1777902895655,37.13,78779.8,0.5,0.11004,7e-05,12.86959]
[1777902900742,37.13,78775.05,0.5,0.1097,7e-05,12.83989]
[1777902902420,37.13,78761.96,0.5,0.10873,7e-05,12.75666]
[1777902903123,37.13,78761.96,0.5,0.10873,7e-05,12.75666]
[1777902903744,37.13,78761.96,0.5,0.10873,7e-05,12.75666]
[1777902903752,37.13,78753.79,0.5,0.10813,7e-05,12.70469]
[1777902905749,37.13,78753.25,0.5,0.10809,7e-05,12.70125]
[1777902905952,37.13,78753.25,0.5,0.10809,7e-05,12.70125]
[1777902906053,37.13,78751.52,0.5,0.10797,7e-05,12.69027]
[1777902910193,37.13,78750.97,0.5,0.10793,7e-05,12.68684]
[1777902911836,37.13,78750.38,0.5,0.10789,7e-05,12.68312]
[1777902911841,37.13,78743.58,0.5,0.10739,7e-05,12.64007]
[1777902913847,37.13,78741.31,0.5,0.10723,7e-05,12.62576]
[1777902913940,37.13,78742.84,0.5,0.10734,7e-05,12.63555]
[1777902919409,37.13,78744.93,0.5,0.1075,7e-05,12.64919]
[1777902924443,37.13,78742.83,0.5,0.10735,7e-05,12.6362]
[1777902926693,37.13,78742.83,0.5,0.10735,7e-05,12.6362]
[1777902926731,37.13,78742.83,0.5,0.10735,7e-05,12.6362]
[1777902927121,37.13,78742.83,0.5,0.10735,7e-05,12.6362]
[1777902926761,37.13,78743.14,0.5,0.10737,7e-05,12.63828]
[1777902928627,37.13,78742.88,0.5,0.10735,7e-05,12.6367]
[1777902928801,37.13,78742.88,0.5,0.10735,7e-05,12.6367]
[1777902932061,37.13,78743.19,0.5,0.10738,7e-05,12.63907]
[1777902932126,37.13,78743.19,0.5,0.10738,7e-05,12.63907]
[1777902933078,37.13,78740.38,0.5,0.10715,7e-05,12.6173]
[1777902934073,37.13,78740.38,0.5,0.10715,7e-05,12.6173]
[1777902934121,37.13,78739.98,0.5,0.10712,7e-05,12.61483]
[1777902936097,37.13,78739.98,0.5,0.10712,7e-05,12.6149]
[1777902936130,37.13,78742.29,0.5,0.10729,7e-05,12.62961]
[1777902937231,37.13,78742.29,0.5,0.10729,7e-05,12.62967]
[1777902937264,37.13,78742.29,0.5,0.10729,7e-05,12.62967]
[1777902938092,37.13,78742.29,0.5,0.10729,7e-05,12.62967]
[1777902938131,37.13,78738.9,0.5,0.10704,7e-05,12.60833]
[1777902943859,37.13,78734.1,0.5,0.1067,7e-05,12.5783]
[1777902948245,37.13,78730.95,0.5,0.10648,7e-05,12.55883]
[1777902948612,37.13,78730.95,0.5,0.10648,7e-05,12.55892]
[1777902949640,37.13,78730.95,0.5,0.10648,7e-05,12.55892]
[1777902951431,37.13,78740.77,0.5,0.10719,7e-05,12.62114]
[1777902953150,37.13,78754.09,0.5,0.10816,7e-05,12.7055]
[1777902957071,37.13,78759.45,0.5,0.10856,7e-05,12.73974]
[1777902957335,37.13,78757.15,0.5,0.10839,7e-05,12.72526]
[1777902957503,37.13,78757.15,0.5,0.10839,7e-05,12.72526]
[1777902957677,37.13,78756.81,0.5,0.10837,7e-05,12.72324]
[1777902959486,37.13,78759.8,0.5,0.10859,7e-05,12.74237]
[1777902960155,37.13,78759.8,0.5,0.10859,7e-05,12.74237]
[1777902960353,37.13,78764.95,0.5,0.10897,7e-05,12.77521]
[1777902960614,37.13,78764.95,0.5,0.10897,7e-05,12.77521]
[1777902965570,37.13,78772.49,0.5,0.10952,7e-05,12.82341]
[1777902965610,37.13,78772.49,0.5,0.10952,7e-05,12.82341]
[1777902965733,37.13,78773.35,0.5,0.10959,7e-05,12.82889]
[1777902967747,37.13,78787.65,0.5,0.11065,7e-05,12.91997]
[1777902970461,37.13,78793.64,0.5,0.11109,7e-05,12.95793]
[1777902970768,37.13,78793.09,0.5,0.11105,7e-05,12.95423]
[1777902975804,37.13,78796.88,0.5,0.11132,7e-05,12.97789]
[1777902979941,37.13,78797.47,0.5,0.11136,7e-05,12.98112]
[1777902980021,37.13,78797.47,0.5,0.11136,7e-05,12.98112]
[1777902980075,37.13,78799.24,0.5,0.11149,7e-05,12.99226]
[1777902982362,37.13,78807.47,0.5,0.1121,8e-05,13.04485]
[1777902987892,37.13,78808.64,0.5,0.11219,8e-05,13.05251]
[1777902992927,37.13,78812.66,0.5,0.11247,8e-05,13.07415]
[1777902997962,37.13,78810.25,0.5,0.11229,8e-05,13.05883]
[1777903002998,37.13,78810.9,0.5,0.11234,8e-05,13.06313]
[1777903008032,37.13,78812.68,0.5,0.11246,8e-05,13.07327]
[1777903013066,37.13,78813.94,0.5,0.11254,8e-05,13.08013]
[1777903018102,37.12,78813.53,0.5,0.11249,8e-05,13.07636]
[1777903023137,37.12,78815.17,0.5,0.1126,8e-05,13.08574]
[1777903027165,37.12,78825.96,0.5,0.1134,8e-05,13.15391]
[1777903029236,37.12,78827.47,0.5,0.11351,8e-05,13.1635]
[1777903035221,37.12,78830.05,0.5,0.1137,8e-05,13.17944]
[1777903040256,37.12,78830.77,0.5,0.11375,8e-05,13.18355]
[1777903042523,37.12,78830.77,0.5,0.11375,8e-05,13.18355]
[1777903042621,37.12,78830.25,0.5,0.11371,8e-05,13.17999]
[1777903043316,37.12,78830.25,0.5,0.11371,8e-05,13.17999]
[1777903043815,37.12,78830.25,0.5,0.11371,8e-05,13.17999]
[1777903049092,37.12,78838.02,0.5,0.11429,8e-05,13.2292]
[1777903049421,37.12,78841.12,0.5,0.11452,8e-05,13.24897]
[1777903051432,37.11,78850.51,0.5,0.11523,8e-05,13.30901]
[1777903053425,37.11,78843.39,0.5,0.11465,8e-05,13.25842]
[1777903059390,37.11,78847.63,0.5,0.11496,8e-05,13.28417]
[1777903064445,37.11,78846.51,0.5,0.11486,8e-05,13.27611]
[1777903065189,37.11,78844.62,0.5,0.11472,8e-05,13.26376]
[1777903065580,37.11,78844.62,0.5,0.11472,8e-05,13.26376]
[1777903066293,37.11,78844.97,0.5,0.11474,8e-05,13.26586]
[1777903068062,37.11,78845.17,0.5,0.11475,8e-05,13.26699]
[1777903068130,37.11,78833.57,0.5,0.11387,8e-05,13.19216]
[1777903068529,37.11,78833.57,0.5,0.11387,8e-05,13.19216]
[1777903068688,37.11,78833.57,0.5,0.11387,8e-05,13.19216]
[1777903069255,37.11,78833.57,0.5,0.11387,8e-05,13.19216]
[1777903069265,37.11,78833.57,0.5,0.11387,8e-05,13.19216]
[1777903068752,37.11,78820.75,0.5,0.11289,8e-05,13.10944]
[1777903069281,37.11,78820.75,0.5,0.11289,8e-05,13.10944]
[1777903069655,37.11,78820.75,0.5,0.11289,8e-05,13.10944]
[1777903069656,37.11,78804.66,0.5,0.11168,7e-05,13.00606]
[1777903072133,37.11,78801.24,0.5,0.11143,7e-05,12.98409]
[1777903072155,37.11,78805.89,0.5,0.11177,7e-05,13.0138]
[1777903073766,37.11,78813.01,0.5,0.11231,8e-05,13.05933]
[1777903073837,37.11,78814.46,0.5,0.11241,8e-05,13.06847]
[1777903074691,37.11,78814.46,0.5,0.11241,8e-05,13.06847]
[1777903075726,37.11,78813.62,0.5,0.11235,8e-05,13.06291]
[1777903075810,37.11,78814.05,0.5,0.11238,8e-05,13.0655]
[1777903077714,37.11,78813.76,0.5,0.11235,8e-05,13.06347]
[1777903077725,37.11,78813.76,0.5,0.11235,8e-05,13.06347]
[1777903078073,37.1,78813.43,0.5,0.11233,8e-05,13.06119]
[1777903082550,37.1,78823.07,0.5,0.11305,8e-05,13.12264]
[1777903085571,37.1,78833.05,0.5,0.1138,8e-05,13.18668]
[1777903090606,37.1,78831.14,0.5,0.11366,8e-05,13.17411]
[1777903095641,37.1,78828.81,0.5,0.11348,8e-05,13.15885]
[1777903100679,37.1,78828.48,0.5,0.11345,8e-05,13.15645]
[1777903107986,37.1,78829.36,0.5,0.11351,8e-05,13.16189]
[1777903113776,37.1,78832.16,0.5,0.11369,8e-05,13.17524]
[1777903118811,37.1,78832.03,0.5,0.11367,8e-05,13.17414]
[1777903123846,37.1,78831.36,0.5,0.11362,8e-05,13.1697]
[1777903128881,37.1,78831.83,0.5,0.11366,8e-05,13.17261]
[1777903133917,37.1,78833.17,0.5,0.11376,8e-05,13.1811]
[1777903136159,37.1,78832.52,0.5,0.11371,8e-05,13.17689]
[1777903136620,37.1,78825.84,0.5,0.1132,8e-05,13.13392]
[1777903137889,37.1,78825.84,0.5,0.1132,8e-05,13.1339]
[1777903143987,37.1,78819.97,0.5,0.11274,8e-05,13.09484]
[1777903149024,37.1,78821.36,0.5,0.11283,8e-05,13.10288]
[1777903151438,37.09,78821.13,0.5,0.11281,8e-05,13.10105]
[1777903152044,37.09,78820.82,0.5,0.11279,8e-05,13.0989]
[1777903153416,37.09,78820.03,0.5,0.11273,8e-05,13.09367]
[1777903154646,37.09,78819.87,0.5,0.11271,8e-05,13.0925]
[1777903154905,37.09,78819.87,0.5,0.11271,8e-05,13.0925]
[1777903155065,37.09,78819.24,0.5,0.11266,8e-05,13.08831]
[1777903157716,37.09,78827.81,0.5,0.11331,8e-05,13.14302]
[1777903158086,37.09,78826.57,0.5,0.11321,8e-05,13.13482]
[1777903159629,37.09,78826.42,0.5,0.1132,8e-05,13.13363]
[1777903159645,37.09,78826.42,0.5,0.1132,8e-05,13.13363]
[1777903160100,37.09,78824.6,0.5,0.11306,8e-05,13.12171]
[1777903165137,37.09,78824.23,0.5,0.11302,8e-05,13.11869]
[1777903170171,37.09,78821.06,0.5,0.11277,8e-05,13.09715]
[1777903175023,37.09,78815.04,0.5,0.11227,8e-05,13.05347]
[1777903178148,37.09,78812.15,0.5,0.11205,8e-05,13.03434]
[1777903178243,37.09,78811.61,0.5,0.112,8e-05,13.03068]
[1777903178917,37.09,78811.61,0.5,0.112,8e-05,13.03068]
[1777903179233,37.08,78811.61,0.5,0.112,8e-05,13.03049]
[1777903184268,37.08,78809.55,0.5,0.11184,8e-05,13.0163]
[1777903188383,37.08,78808.9,0.5,0.11178,7e-05,13.01156]
[1777903189016,37.08,78808.67,0.5,0.11176,7e-05,13.00989]
[1777903189035,37.08,78808.67,0.5,0.11176,7e-05,13.00989]
[1777903189308,37.08,78806.29,0.5,0.11158,7e-05,12.99445]
[1777903190322,37.08,78791.52,0.5,0.11048,7e-05,12.89996]
[1777903191122,37.08,78791.52,0.5,0.11048,7e-05,12.89996]
[1777903191130,37.08,78791.52,0.5,0.11048,7e-05,12.89996]
[1777903191320,37.08,78784.13,0.5,0.10992,7e-05,12.85225]
[1777903196356,37.08,78786.01,0.5,0.11004,7e-05,12.86262]
[1777903200613,37.07,78788.9,0.5,0.11024,7e-05,12.87998]
[1777903203065,37.07,78789.18,0.5,0.11026,7e-05,12.8812]
[1777903203207,37.07,78789.18,0.5,0.11026,7e-05,12.8812]
[1777903206458,37.07,78797.38,0.5,0.11085,7e-05,12.93241]
[1777903206966,37.07,78797.38,0.5,0.11085,7e-05,12.93241]
[1777903210266,37.07,78789.39,0.5,0.11025,7e-05,12.88046]
[1777903211298,37.07,78790.75,0.5,0.11035,7e-05,12.88887]
[1777903211461,37.07,78803.19,0.5,0.11127,7e-05,12.96841]
[1777903212340,37.07,78803.19,0.5,0.11127,7e-05,12.96841]
[1777903212466,37.07,78803.19,0.5,0.11127,7e-05,12.96833]
[1777903218174,37.07,78810.64,0.5,0.11182,8e-05,13.01511]
[1777903223225,37.07,78810.92,0.5,0.11183,8e-05,13.01609]
[1777903223257,37.07,78809.84,0.5,0.11175,8e-05,13.00892]
[1777903223578,37.07,78809.84,0.5,0.11175,8e-05,13.00892]
[1777903223725,37.07,78799.84,0.5,0.111,7e-05,12.94486]
[1777903225532,37.07,78791.26,0.5,0.11036,7e-05,12.88996]
[1777903230782,37.06,78796.47,0.5,0.11073,7e-05,12.92198]
[1777903231552,37.06,78800.4,0.5,0.11099,7e-05,12.94268]
[1777903233188,37.06,78804.3,0.5,0.11127,7e-05,12.96695]
[1777903233200,37.06,78803.93,0.5,0.11124,7e-05,12.96421]
[1777903233856,37.06,78803.93,0.5,0.11124,7e-05,12.96421]
[1777903233943,37.06,78803.93,0.5,0.11124,7e-05,12.96421]
[1777903234027,37.06,78803.68,0.5,0.11122,7e-05,12.96261]
[1777903235595,37.06,78798.13,0.5,0.1108,7e-05,12.92673]
[1777903236609,37.06,78794.38,0.5,0.11052,7e-05,12.90244]
[1777903236824,37.06,78794.38,0.5,0.11052,7e-05,12.90244]
[1777903237255,37.06,78799.72,0.5,0.11092,7e-05,12.93632]
[1777903237787,37.06,78799.72,0.5,0.11092,7e-05,12.93632]
[1777903237796,37.06,78799.72,0.5,0.11092,7e-05,12.93632]
[1777903238042,37.06,78799.72,0.5,0.11092,7e-05,12.93632]
[1777903238087,37.06,78808.56,0.5,0.11157,7e-05,12.99262]
[1777903238916,37.06,78827.1,0.5,0.11296,8e-05,13.11123]
[1777903239700,37.06,78827.1,0.5,0.11296,8e-05,13.11123]
[1777903239735,37.06,78828.87,0.5,0.11309,8e-05,13.12235]
[1777903242179,37.06,78828.87,0.5,0.11309,8e-05,13.12208]
[1777903243696,37.06,78823.15,0.5,0.11265,8e-05,13.08482]
[1777903243726,37.06,78818.77,0.5,0.11232,8e-05,13.05647]
[1777903247982,37.05,78816.86,0.5,0.11217,8e-05,13.04359]
[1777903248463,37.05,78816.86,0.5,0.11217,8e-05,13.04359]
[1777903247998,37.05,78815.06,0.5,0.11203,8e-05,13.03183]
[1777903249775,37.05,78814.72,0.5,0.112,8e-05,13.02946]
[1777903249787,37.05,78793.95,0.5,0.11045,7e-05,12.89605]
[1777903255342,37.05,78786.59,0.5,0.10988,7e-05,12.84739]
[1777903260810,37.05,78786.63,0.5,0.10987,7e-05,12.84673]
[1777903265851,37.05,78793.3,0.5,0.11035,7e-05,12.88823]
[1777903270884,37.04,78792.61,0.5,0.11029,7e-05,12.88265]
[1777903275920,37.04,78794.56,0.5,0.11042,7e-05,12.89399]
[1777903280955,37.04,78799.23,0.5,0.11075,7e-05,12.92256]
[1777903285991,37.04,78798.92,0.5,0.11071,7e-05,12.91917]
[1777903291026,37.03,78804.09,0.5,0.11105,7e-05,12.9467]
[1777903295589,37.03,78805.4,0.5,0.11113,7e-05,12.95391]
[1777903295781,37.03,78805.4,0.5,0.11113,7e-05,12.95391]
[1777903295964,37.03,78805.4,0.5,0.11113,7e-05,12.95391]
[1777903296561,37.03,78809.04,0.5,0.1114,7e-05,12.97692]
[1777903296757,37.03,78809.04,0.5,0.1114,7e-05,12.97692]
[1777903296793,37.03,78809.04,0.5,0.1114,7e-05,12.97692]
[1777903296844,37.03,78809.04,0.5,0.1114,7e-05,12.97692]
[1777903296979,37.03,78809.04,0.5,0.1114,7e-05,12.97692]
[1777903297017,37.03,78809.04,0.5,0.1114,7e-05,12.97692]
[1777903297068,37.03,78816.13,0.5,0.11194,8e-05,13.02237]
[1777903299104,37.03,78796.65,0.5,0.11047,7e-05,12.89705]
[1777903300403,37.03,78796.65,0.5,0.11047,7e-05,12.89705]
[1777903300411,37.03,78796.65,0.5,0.11047,7e-05,12.89705]
[1777903300429,37.03,78798.12,0.5,0.11058,7e-05,12.90598]
[1777903305531,37.03,78798.2,0.5,0.11057,7e-05,12.90575]
[1777903311169,37.02,78790.57,0.5,0.10999,7e-05,12.85546]
[1777903316204,37.02,78794.72,0.5,0.11029,7e-05,12.88123]
[1777903318131,37.02,78794.72,0.5,0.11028,7e-05,12.88104]
[1777903318278,37.02,78794.72,0.5,0.11028,7e-05,12.88104]
[1777903318367,37.02,78794.72,0.5,0.11028,7e-05,12.88104]
[1777903318454,37.02,78794.72,0.5,0.11028,7e-05,12.88104]
[1777903318572,37.02,78787.03,0.5,0.10971,7e-05,12.83152]
[1777903319299,37.02,78773.04,0.5,0.10867,7e-05,12.74225]
[1777903319696,37.02,78773.04,0.5,0.10867,7e-05,12.74225]
[1777903319789,37.02,78773.04,0.5,0.10867,7e-05,12.74225]
[1777903319996,37.02,78773.04,0.5,0.10867,7e-05,12.74225]
[1777903320232,37.02,78773.87,0.5,0.10873,7e-05,12.74743]
[1777903321103,37.02,78773.87,0.5,0.10873,7e-05,12.74743]
[1777903321286,37.02,78773.87,0.5,0.10873,7e-05,12.74743]
[1777903323253,37.02,78762.58,0.5,0.10791,7e-05,12.67573]
[1777903328289,37.02,78760.57,0.5,0.10777,7e-05,12.66372]
[1777903331207,37.02,78764.1,0.5,0.10803,7e-05,12.68665]
[1777903334945,37.03,78768.98,0.5,0.1084,7e-05,12.71808]
[1777903335022,37.03,78768.98,0.5,0.1084,7e-05,12.71808]
[1777903335338,37.03,78772.35,0.5,0.10865,7e-05,12.73965]
[1777903336622,37.03,78777.27,0.5,0.10901,7e-05,12.77112]
[1777903336845,37.03,78777.27,0.5,0.10901,7e-05,12.77112]
[1777903337327,37.03,78777.27,0.5,0.10901,7e-05,12.77112]
[1777903337397,37.03,78782.31,0.5,0.10938,7e-05,12.80327]
[1777903338840,37.03,78782.31,0.5,0.10938,7e-05,12.80326]
[1777903339367,37.03,78785.2,0.5,0.10959,7e-05,12.82167]
[1777903342915,37.03,78784.23,0.5,0.10952,7e-05,12.81539]
[1777903343631,37.03,78783.24,0.5,0.10945,7e-05,12.80905]
[1777903344069,37.03,78783.24,0.5,0.10945,7e-05,12.80905]
[1777903344401,37.03,78775.45,0.5,0.10887,7e-05,12.75941]
[1777903344691,37.03,78775.45,0.5,0.10887,7e-05,12.75941]
[1777903347154,37.03,78764.59,0.5,0.10808,7e-05,12.69051]
[1777903350931,37.03,78763.13,0.5,0.10798,7e-05,12.68189]
[1777903352617,37.03,78766.42,0.5,0.10819,7e-05,12.69899]
[1777903358501,37.03,78765.65,0.5,0.10815,7e-05,12.69499]
[1777903360584,37.03,78765.89,0.5,0.10817,7e-05,12.69667]
[1777903360530,37.03,78755.16,0.5,0.10738,7e-05,12.62864]
[1777903361148,37.03,78755.16,0.5,0.10738,7e-05,12.62864]
[1777903361548,37.03,78744.59,0.5,0.10661,7e-05,12.56144]
[1777903361626,37.03,78744.59,0.5,0.10661,7e-05,12.56144]
[1777903364644,37.03,78737.11,0.5,0.10606,7e-05,12.51333]
[1777903365557,37.03,78737.11,0.5,0.10606,7e-05,12.51333]
[1777903365610,37.03,78723.17,0.5,0.10505,7e-05,12.42503]
[1777903365908,37.03,78723.17,0.5,0.10505,7e-05,12.42503]
[1777903366557,37.03,78723.17,0.5,0.10505,7e-05,12.42493]
[1777903367841,37.03,78726.5,0.5,0.10529,7e-05,12.44583]
[1777903368434,37.03,78726.5,0.5,0.10529,7e-05,12.44583]
[1777903369192,37.03,78729.78,0.5,0.10552,7e-05,12.46639]
[1777903374613,37.03,78730.74,0.5,0.10558,7e-05,12.47134]
[1777903379588,37.02,78728.82,0.5,0.10543,7e-05,12.45821]
[1777903380349,37.02,78729.24,0.5,0.10546,7e-05,12.46086]
[1777903380390,37.02,78732.83,0.5,0.10572,7e-05,12.48356]
[1777903381232,37.02,78732.83,0.5,0.10572,7e-05,12.48356]
[1777903382691,37.02,78737.98,0.5,0.10609,7e-05,12.51555]
[1777903383370,37.02,78737.98,0.5,0.10609,7e-05,12.51555]
[1777903383379,37.02,78731.7,0.5,0.10562,7e-05,12.47507]
[1777903383945,37.02,78731.7,0.5,0.10562,7e-05,12.47507]
[1777903385428,37.02,78726.08,0.5,0.10522,7e-05,12.43954]
[1777903385469,37.02,78713.25,0.5,0.10429,7e-05,12.35796]
[1777903385851,37.02,78713.25,0.5,0.10429,7e-05,12.35796]
[1777903386430,37.02,78713.25,0.5,0.10429,7e-05,12.35796]
[1777903387272,37.02,78710.71,0.5,0.10409,7e-05,12.3403]
[1777903387624,37.02,78710.71,0.5,0.10409,7e-05,12.3403]
[1777903387351,37.01,78713.26,0.5,0.10425,7e-05,12.35494]
[1777903391735,37.01,78722.85,0.5,0.10491,7e-05,12.41307]
[1777903393481,37.01,78722.85,0.5,0.10491,7e-05,12.41307]
[1777903394158,37.01,78716.84,0.5,0.10448,7e-05,12.37461]
[1777903394318,37.01,78716.84,0.5,0.10448,7e-05,12.37461]
[1777903394384,37.01,78716.84,0.5,0.10448,7e-05,12.37461]
[1777903394403,37.01,78716.84,0.5,0.10448,7e-05,12.37461]
[1777903394469,37.01,78714.91,0.5,0.10434,7e-05,12.36221]
[1777903395606,37.01,78714.91,0.5,0.10434,7e-05,12.36221]
[1777903395657,37.01,78722.07,0.5,0.10485,7e-05,12.40719]
[1777903397682,37.01,78722.56,0.5,0.10488,7e-05,12.41035]
[1777903398578,37.01,78704.52,0.5,0.10359,7e-05,12.29617]
[1777903401981,37.01,78697.86,0.5,0.10311,7e-05,12.25409]
[1777903402060,37.01,78697.86,0.5,0.10311,7e-05,12.25409]
[1777903402536,37.01,78697.86,0.5,0.10311,7e-05,12.25409]
[1777903403403,37.01,78668.54,0.5,0.10104,7e-05,12.07018]
[1777903404694,37.01,78664.89,0.5,0.10079,7e-05,12.04753]
[1777903406338,37.01,78664.89,0.5,0.10079,7e-05,12.04753]
[1777903409727,37.01,78655.32,0.5,0.10013,7e-05,11.98855]
[1777903409740,37.01,78655.32,0.5,0.10013,7e-05,11.98855]
[1777903409782,37.01,78655.32,0.5,0.10013,7e-05,11.98855]
[1777903410480,37.01,78654.04,0.5,0.10005,7e-05,11.98105]
[1777903413721,37.01,78655.44,0.5,0.10012,7e-05,11.98641]
[1777903413754,37.01,78655.44,0.5,0.10012,7e-05,11.98641]
[1777903413890,37.01,78655.44,0.5,0.10012,7e-05,11.98641]
[1777903415528,37.01,78665.76,0.5,0.10085,7e-05,12.05115]
[1777903416466,37.01,78665.76,0.5,0.10085,7e-05,12.05115]
[1777903417097,37.01,78666.92,0.5,0.10093,7e-05,12.05852]
[1777903418901,37.01,78668.57,0.5,0.10105,7e-05,12.06894]
[1777903420748,37.01,78663.79,0.5,0.10071,7e-05,12.03932]
[1777903423193,37.01,78663.78,0.5,0.10072,7e-05,12.03953]
[1777903423837,37.01,78663.64,0.5,0.10071,7e-05,12.03891]
[1777903424968,37.01,78648.84,0.5,0.09968,7e-05,11.94681]
[1777903425935,37.01,78648.84,0.5,0.09968,7e-05,11.94681]
[1777903426570,37.01,78641.9,0.5,0.09921,7e-05,11.90422]
[1777903430007,37.02,78642.09,0.5,0.09923,7e-05,11.90639]
[1777903436642,37.03,78625.34,0.5,0.09814,7e-05,11.80751]
[1777903436856,37.03,78625.34,0.5,0.09814,7e-05,11.80751]
[1777903437061,37.03,78625.79,0.5,0.09817,7e-05,11.8103]
[1777903439168,37.03,78621.78,0.5,0.0979,7e-05,11.78576]
[1777903439236,37.03,78622.07,0.5,0.09791,7e-05,11.78738]
[1777903441226,37.03,78622.07,0.5,0.09791,7e-05,11.78721]
[1777903442091,37.02,78629.24,0.5,0.0984,7e-05,11.83143]
[1777903442693,37.03,78639.47,0.5,0.09911,7e-05,11.89505]
[1777903444329,37.03,78639.47,0.5,0.09911,7e-05,11.89505]
[1777903446186,37.04,78639.74,0.5,0.09919,7e-05,11.90222]
[1777903446195,37.04,78634.59,0.5,0.09884,7e-05,11.87063]
[1777903449169,37.04,78633.12,0.5,0.09875,7e-05,11.86232]
[1777903449311,37.04,78621.82,0.5,0.09797,7e-05,11.79233]
[1777903450237,37.04,78621.82,0.5,0.09797,7e-05,11.79233]
[1777903450872,37.04,78614.53,0.5,0.09748,7e-05,11.7478]
[1777903451363,37.04,78614.53,0.5,0.09748,7e-05,11.7478]
[1777903451488,37.04,78614.53,0.5,0.09748,7e-05,11.7478]
[1777903451620,37.04,78614.53,0.5,0.09748,7e-05,11.7478]
[1777903451702,37.04,78616.97,0.5,0.09765,7e-05,11.76308]
[1777903452734,37.04,78616.97,0.5,0.09765,7e-05,11.76308]
[1777903453150,37.04,78616.97,0.5,0.09765,7e-05,11.76335]
[1777903453200,37.04,78635.09,0.5,0.09889,7e-05,11.87578]
[1777903456294,37.04,78638.8,0.5,0.09916,7e-05,11.8997]
[1777903456344,37.04,78637.2,0.5,0.09905,7e-05,11.89012]
[1777903462240,37.05,78647.2,0.5,0.09977,7e-05,11.9542]
[1777903466532,37.05,78641.64,0.5,0.09939,7e-05,11.92041]
[1777903468172,37.05,78637.43,0.5,0.09911,7e-05,11.89487]
[1777903468696,37.05,78637.43,0.5,0.09911,7e-05,11.89487]
[1777903471310,37.05,78629.39,0.5,0.09854,7e-05,11.84261]
[1777903476337,37.06,78638.15,0.5,0.09917,7e-05,11.89927]
[1777903480270,37.06,78636.62,0.5,0.09908,7e-05,11.89099]
[1777903480337,37.06,78636.62,0.5,0.09908,7e-05,11.89099]
[1777903480370,37.06,78638.67,0.5,0.09923,7e-05,11.90415]
[1777903480936,37.06,78638.67,0.5,0.09923,7e-05,11.90415]
[1777903480990,37.06,78638.67,0.5,0.09923,7e-05,11.90415]
[1777903481380,37.06,78638.67,0.5,0.09923,7e-05,11.90415]
[1777903481399,37.06,78654.44,0.5,0.10033,7e-05,12.00263]
[1777903482264,37.06,78654.44,0.5,0.10033,7e-05,12.00263]
[1777903483399,37.06,78654.44,0.5,0.10033,7e-05,12.00301]
[1777903484556,37.06,78655.03,0.5,0.10038,7e-05,12.00697]
[1777903484623,37.06,78650.49,0.5,0.10006,7e-05,11.97894]
[1777903487263,37.06,78647.12,0.5,0.09984,7e-05,11.95858]
[1777903492451,37.07,78635.83,0.5,0.09908,7e-05,11.89102]
[1777903492888,37.07,78635.83,0.5,0.09908,7e-05,11.89102]
[1777903493457,37.07,78630.92,0.5,0.09875,7e-05,11.86075]
[1777903494727,37.07,78619.27,0.5,0.09795,7e-05,11.78853]
[1777903497514,37.07,78619.18,0.5,0.09794,7e-05,11.78769]
[1777903497985,37.07,78619.79,0.5,0.09798,7e-05,11.79144]
[1777903500571,37.07,78622.12,0.5,0.09814,7e-05,11.80579]
[1777903500729,37.07,78622.12,0.5,0.09814,7e-05,11.80579]
[1777903502796,37.07,78617.1,0.5,0.09779,7e-05,11.77461]
[1777903503526,37.07,78618.15,0.5,0.09786,7e-05,11.78102]
[1777903506547,37.06,78630.69,0.5,0.09871,7e-05,11.85779]
[1777903511582,37.06,78639.08,0.5,0.09929,7e-05,11.90997]
[1777903516617,37.06,78636.03,0.5,0.09908,7e-05,11.891]
[1777903521209,37.06,78633.93,0.5,0.09893,7e-05,11.8773]
[1777903521278,37.06,78633.93,0.5,0.09893,7e-05,11.8773]
[1777903521318,37.06,78633.93,0.5,0.09893,7e-05,11.8773]
[1777903521792,37.06,78633.93,0.5,0.09893,7e-05,11.8773]
[1777903521652,37.06,78628.37,0.5,0.09855,7e-05,11.84269]
[1777903521959,37.06,78628.37,0.5,0.09855,7e-05,11.84269]
[1777903522022,37.06,78628.37,0.5,0.09855,7e-05,11.84269]
[1777903522547,37.06,78628.37,0.5,0.09855,7e-05,11.84269]
[1777903523445,37.06,78622.97,0.5,0.09818,7e-05,11.80915]
[1777903528476,37.06,78619.81,0.5,0.09796,7e-05,11.78929]
[1777903530218,37.06,78616.25,0.5,0.09771,7e-05,11.76709]
[1777903532874,37.06,78615.25,0.5,0.09761,7e-05,11.75664]
[1777903533311,37.06,78615.25,0.5,0.09761,7e-05,11.75664]
[1777903533369,37.06,78615.25,0.5,0.09761,7e-05,11.75664]
[1777903535161,37.06,78614.94,0.5,0.09759,7e-05,11.75459]
[1777903535751,37.06,78616.28,0.5,0.09768,7e-05,11.76279]
[1777903537764,37.06,78627.23,0.5,0.09842,7e-05,11.83026]
[1777903539012,37.06,78630.52,0.5,0.09865,7e-05,11.85046]
[1777903539034,37.06,78630.52,0.5,0.09865,7e-05,11.85046]
[1777903539626,37.06,78630.52,0.5,0.09865,7e-05,11.85046]
[1777903540288,37.06,78632.44,0.5,0.09878,7e-05,11.86215]
[1777903540700,37.06,78632.44,0.5,0.09878,7e-05,11.86215]
[1777903540787,37.06,78645.01,0.5,0.09965,7e-05,11.94028]
[1777903540964,37.06,78645.01,0.5,0.09965,7e-05,11.94028]
[1777903547166,37.06,78640.14,0.5,0.09933,7e-05,11.91188]
[1777903549460,37.06,78637.91,0.5,0.09919,7e-05,11.89886]
[1777903549468,37.06,78637.91,0.5,0.09919,7e-05,11.89886]
[1777903549851,37.07,78638.2,0.5,0.09921,7e-05,11.90108]
[1777903551326,37.07,78637.9,0.5,0.0992,7e-05,11.89964]
[1777903553918,37.07,78627.58,0.5,0.09849,7e-05,11.83629]
[1777903554885,37.07,78626.86,0.5,0.09844,7e-05,11.83163]
[1777903555085,37.07,78626.86,0.5,0.09844,7e-05,11.83163]
[1777903555893,37.07,78628.82,0.5,0.09857,7e-05,11.84357]
[1777903556486,37.07,78628.82,0.5,0.09857,7e-05,11.84357]
[1777903561939,37.07,78635.28,0.5,0.09903,7e-05,11.88501]
[1777903561958,37.07,78635.28,0.5,0.09903,7e-05,11.88501]
[1777903565496,37.07,78627.43,0.5,0.0985,7e-05,11.83652]
[1777903565510,37.07,78627.43,0.5,0.0985,7e-05,11.83652]
[1777903565548,37.07,78623.81,0.5,0.09824,7e-05,11.81356]
[1777903566425,37.07,78623.81,0.5,0.09824,7e-05,11.81356]
[1777903567724,37.07,78624.25,0.5,0.09827,7e-05,11.81628]
[1777903573315,37.07,78619.67,0.5,0.09795,7e-05,11.78721]
[1777903573553,37.07,78619.67,0.5,0.09795,7e-05,11.78721]
[1777903573625,37.07,78620.58,0.5,0.09801,7e-05,11.79261]
[1777903575611,37.07,78620.58,0.5,0.09801,7e-05,11.79261]
[1777903575626,37.07,78628.71,0.5,0.09857,7e-05,11.84299]
[1777903577164,37.07,78628.71,0.5,0.09857,7e-05,11.84299]
[1777903577199,37.07,78628.71,0.5,0.09857,7e-05,11.84299]
[1777903577915,37.07,78613.97,0.5,0.09756,7e-05,11.7518]
[1777903579079,37.07,78603.47,0.5,0.09684,7e-05,11.68705]
[1777903580851,37.07,78603.47,0.5,0.09684,7e-05,11.68705]
[1777903581128,37.07,78603.82,0.5,0.09687,7e-05,11.68988]
[1777903581693,37.07,78603.82,0.5,0.09687,7e-05,11.68988]
[1777903581695,37.07,78604.07,0.5,0.09689,7e-05,11.69145]
[1777903587763,37.07,78599.14,0.5,0.09658,7e-05,11.66292]
[1777903593184,37.07,78589.1,0.5,0.09588,7e-05,11.59774]
[1777903598215,37.08,78589.96,0.5,0.09596,7e-05,11.60488]
[1777903603256,37.08,78583.08,0.5,0.0955,7e-05,11.56324]
[1777903608290,37.08,78585.24,0.5,0.09565,7e-05,11.57711]
[1777903613325,37.08,78584.97,0.5,0.09564,7e-05,11.57606]
[1777903615001,37.08,78584.97,0.5,0.09564,7e-05,11.57606]
[1777903615017,37.08,78584.97,0.5,0.09564,7e-05,11.57606]
[1777903615053,37.08,78586.68,0.5,0.09576,7e-05,11.58666]
[1777903615340,37.08,78586.61,0.5,0.09575,7e-05,11.58633]
[1777903620889,37.08,78593.79,0.5,0.09625,7e-05,11.63121]
[1777903620960,37.08,78593.79,0.5,0.09625,7e-05,11.63121]
[1777903621234,37.08,78593.89,0.5,0.09625,7e-05,11.63184]
[1777903623997,37.08,78596.3,0.5,0.09642,7e-05,11.6467]
[1777903626456,37.08,78596.84,0.5,0.09645,7e-05,11.65]
[1777903627165,37.08,78596.87,0.5,0.09646,7e-05,11.65018]
[1777903627990,37.08,78599.58,0.5,0.09664,7e-05,11.66683]
[1777903630282,37.08,78605.8,0.5,0.09706,7e-05,11.70508]
[1777903630307,37.08,78605.8,0.5,0.09706,7e-05,11.70508]
[1777903630560,37.08,78605.8,0.5,0.09706,7e-05,11.70508]
[1777903630739,37.08,78605.8,0.5,0.09706,7e-05,11.70508]
[1777903632287,37.08,78606.27,0.5,0.0971,7e-05,11.70851]
[1777903637494,37.08,78615.77,0.5,0.09776,7e-05,11.7683]
[1777903638693,37.08,78615.77,0.5,0.09776,7e-05,11.7683]
[1777903644542,37.09,78629.82,0.5,0.09873,7e-05,11.85583]
[1777903646454,37.09,78627.57,0.5,0.09857,7e-05,11.84195]
[1777903651591,37.09,78625.55,0.5,0.09841,7e-05,11.8256]
[1777903653219,37.09,78624.89,0.5,0.09836,7e-05,11.82128]
[1777903655277,37.09,78629.31,0.5,0.09866,7e-05,11.84852]
[1777903655796,37.09,78629.31,0.5,0.09866,7e-05,11.84852]
[1777903655820,37.09,78623.04,0.5,0.09823,7e-05,11.8098]
[1777903656212,37.09,78623.04,0.5,0.09823,7e-05,11.8098]
[1777903656836,37.09,78623.04,0.5,0.09823,7e-05,11.8098]
[1777903656900,37.09,78612.96,0.5,0.09755,7e-05,11.74757]
[1777903658275,37.09,78612.96,0.5,0.09755,7e-05,11.7477]
[1777903658636,37.09,78612.96,0.5,0.09755,7e-05,11.7477]
[1777903658743,37.09,78612.96,0.5,0.09755,7e-05,11.7477]
[1777903658882,37.09,78614.13,0.5,0.09763,7e-05,11.75515]
[1777903659816,37.09,78614.13,0.5,0.09763,7e-05,11.75515]
[1777903662668,37.09,78629.14,0.5,0.09866,7e-05,11.84861]
[1777903664762,37.09,78632.08,0.5,0.09887,7e-05,11.86724]
[1777903664777,37.09,78632.08,0.5,0.09887,7e-05,11.86724]
[1777903664857,37.09,78637.76,0.5,0.09926,7e-05,11.90247]
[1777903670982,37.09,78646.79,0.5,0.09991,7e-05,11.96007]
[1777903676605,37.09,78647.05,0.5,0.09994,7e-05,11.96289]
[1777903677022,37.09,78647.05,0.5,0.09994,7e-05,11.96289]
[1777903677068,37.09,78650.16,0.5,0.10015,7e-05,11.98241]
[1777903677830,37.09,78662.27,0.5,0.101,7e-05,12.05799]
[1777903679859,37.09,78662.27,0.5,0.101,7e-05,12.05814]
[1777903680858,37.09,78663.81,0.5,0.10111,7e-05,12.06778]
[1777903680926,37.09,78654.28,0.5,0.10045,7e-05,12.00839]
[1777903685415,37.09,78651.39,0.5,0.10025,7e-05,11.99084]
[1777903685830,37.1,78651.39,0.5,0.10025,7e-05,11.99097]
[1777903690866,37.1,78650.45,0.5,0.10019,7e-05,11.98552]
[1777903695900,37.1,78649.19,0.5,0.10011,7e-05,11.97833]
[1777903698950,37.1,78648.62,0.5,0.10007,7e-05,11.97501]
[1777903699078,37.1,78625.46,0.5,0.09848,7e-05,11.8315]
[1777903699387,37.1,78625.46,0.5,0.09848,7e-05,11.8315]
[1777903699818,37.1,78625.46,0.5,0.09848,7e-05,11.8315]
[1777903699933,37.1,78625.46,0.5,0.09848,7e-05,11.83186]
[1777903700847,37.1,78625.46,0.5,0.09848,7e-05,11.83186]
[1777903701056,37.1,78564.19,0.5,0.09434,7e-05,11.45533]
[1777903701598,37.1,78564.19,0.5,0.09434,7e-05,11.45533]
[1777903701898,37.1,78564.19,0.5,0.09434,7e-05,11.45533]
[1777903701957,37.1,78564.19,0.5,0.09434,7e-05,11.45533]
[1777903702006,37.1,78573.09,0.5,0.09493,7e-05,11.50962]
[1777903702393,37.1,78573.09,0.5,0.09493,7e-05,11.50962]
[1777903702614,37.1,78573.09,0.5,0.09493,7e-05,11.50962]
[1777903702676,37.1,78573.09,0.5,0.09493,7e-05,11.50962]
[1777903702875,37.1,78573.09,0.5,0.09493,7e-05,11.50962]
[1777903702956,37.1,78573.09,0.5,0.09494,7e-05,11.51045]
[1777903703598,37.1,78573.09,0.5,0.09494,7e-05,11.51045]
[1777903704102,37.1,78573.09,0.5,0.09494,7e-05,11.51045]
[1777903703967,37.1,78574.55,0.5,0.09504,7e-05,11.5198]
[1777903704975,37.1,78588.82,0.5,0.09601,7e-05,11.60793]
[1777903706072,37.1,78599.6,0.5,0.09674,7e-05,11.67417]
[1777903706458,37.1,78599.6,0.5,0.09674,7e-05,11.67417]
[1777903707008,37.1,78599.6,0.5,0.09674,7e-05,11.67417]
[1777903707092,37.1,78583.25,0.5,0.09564,7e-05,11.57385]
[1777903707414,37.1,78583.25,0.5,0.09564,7e-05,11.57385]
[1777903709009,37.1,78593.81,0.5,0.09635,7e-05,11.63917]
[1777903709205,37.1,78593.81,0.5,0.09635,7e-05,11.63917]
[1777903710635,37.1,78593.74,0.5,0.09635,7e-05,11.63897]
[1777903711063,37.1,78593.74,0.5,0.09635,7e-05,11.63897]
[1777903711261,37.1,78587.18,0.5,0.09588,7e-05,11.5949]
[1777903711518,37.1,78587.18,0.5,0.09588,7e-05,11.5949]
[1777903712027,37.1,78587.18,0.5,0.09588,7e-05,11.5949]
[1777903712106,37.1,78602.16,0.5,0.0969,7e-05,11.68751]
[1777903712169,37.1,78602.16,0.5,0.0969,7e-05,11.68751]
[1777903712434,37.1,78602.16,0.5,0.0969,7e-05,11.68751]
[1777903712458,37.1,78602.16,0.5,0.0969,7e-05,11.68751]
[1777903713045,37.1,78602.16,0.5,0.0969,7e-05,11.68751]
[1777903713593,37.1,78602.16,0.5,0.0969,7e-05,11.68751]
[1777903714079,37.1,78602.16,0.5,0.0969,7e-05,11.68751]
[1777903714054,37.11,78599.16,0.5,0.0967,7e-05,11.66922]
[1777903715063,37.11,78603.46,0.5,0.09699,7e-05,11.69587]
[1777903715860,37.11,78603.46,0.5,0.09699,7e-05,11.69587]
[1777903716071,37.11,78603.58,0.5,0.097,7e-05,11.69677]
[1777903717386,37.11,78603.49,0.5,0.097,7e-05,11.69638]
[1777903718082,37.11,78606.42,0.5,0.0972,7e-05,11.71425]
[1777903718302,37.11,78606.42,0.5,0.0972,7e-05,11.71425]
[1777903719090,37.11,78598.03,0.5,0.09663,7e-05,11.66258]
[1777903719458,37.11,78598.03,0.5,0.09663,7e-05,11.66258]
[1777903719580,37.11,78598.03,0.5,0.09663,7e-05,11.66258]
[1777903720077,37.11,78598.03,0.5,0.09663,7e-05,11.66258]
[1777903720145,37.11,78599.97,0.5,0.09676,7e-05,11.67456]
[1777903720282,37.11,78599.97,0.5,0.09676,7e-05,11.67456]
[1777903721106,37.11,78599.97,0.5,0.09676,7e-05,11.67462]
[1777903721941,37.11,78599.97,0.5,0.09676,7e-05,11.67462]
[1777903722112,37.11,78605.06,0.5,0.0971,7e-05,11.70599]
[1777903723041,37.11,78605.06,0.5,0.0971,7e-05,11.70599]
[1777903723117,37.11,78607.0,0.5,0.09724,7e-05,11.71793]
[1777903724126,37.11,78607.0,0.5,0.09724,7e-05,11.71793]
[1777903725138,37.11,78606.41,0.5,0.0972,7e-05,11.71427]
[1777903725410,37.11,78606.41,0.5,0.0972,7e-05,11.71427]
[1777903725981,37.11,78606.41,0.5,0.0972,7e-05,11.71427]
[1777903728151,37.11,78591.65,0.5,0.0962,7e-05,11.62363]
[1777903733218,37.11,78596.19,0.5,0.09651,7e-05,11.652]
[1777903734026,37.11,78596.19,0.5,0.09651,7e-05,11.652]
[1777903734122,37.11,78596.34,0.5,0.09652,7e-05,11.65315]
[1777903735052,37.11,78596.34,0.5,0.09652,7e-05,11.65315]
[1777903735074,37.11,78606.54,0.5,0.09722,7e-05,11.71602]
[1777903735595,37.11,78606.54,0.5,0.09722,7e-05,11.71602]
[1777903735658,37.11,78611.62,0.5,0.09756,7e-05,11.74735]
[1777903741815,37.11,78615.73,0.5,0.09784,7e-05,11.77247]
[1777903745704,37.11,78619.8,0.5,0.09811,7e-05,11.79736]
[1777903745881,37.11,78619.8,0.5,0.09811,7e-05,11.79736]
[1777903746372,37.11,78620.36,0.5,0.09815,7e-05,11.80066]
[1777903746401,37.11,78618.69,0.5,0.09804,7e-05,11.79026]
[1777903750628,37.11,78616.37,0.5,0.09787,7e-05,11.77565]
[1777903751109,37.11,78616.37,0.5,0.09787,7e-05,11.77565]
[1777903753916,37.1,78615.33,0.5,0.0978,7e-05,11.7688]
[1777903759377,37.1,78616.07,0.5,0.09784,7e-05,11.77276]
[1777903761258,37.1,78615.33,0.5,0.09779,7e-05,11.76812]
[1777903761923,37.1,78615.33,0.5,0.09779,7e-05,11.76812]
[1777903761955,37.1,78615.33,0.5,0.09779,7e-05,11.76812]
[1777903761966,37.1,78595.44,0.5,0.09644,7e-05,11.64555]
[1777903763948,37.1,78595.44,0.5,0.09644,7e-05,11.64555]
[1777903763953,37.1,78580.37,0.5,0.09543,7e-05,11.55322]
[1777903767986,37.1,78579.27,0.5,0.09536,7e-05,11.54694]
[1777903768016,37.11,78561.17,0.5,0.09415,7e-05,11.43683]
[1777903768220,37.11,78561.17,0.5,0.09415,7e-05,11.43683]
[1777903768758,37.11,78561.17,0.5,0.09415,7e-05,11.43683]
[1777903769394,37.11,78556.59,0.5,0.09385,7e-05,11.40922]
[1777903769584,37.11,78556.59,0.5,0.09385,7e-05,11.40922]
[1777903769838,37.11,78534.24,0.5,0.09238,7e-05,11.27341]
[1777903770235,37.11,78534.24,0.5,0.09238,7e-05,11.27341]
[1777903771278,37.11,78533.46,0.5,0.09233,7e-05,11.26847]
[1777903772142,37.11,78533.46,0.5,0.09233,7e-05,11.26847]
[1777903772162,37.11,78525.42,0.5,0.09178,7e-05,11.2161]
[1777903774191,37.11,78525.2,0.5,0.09176,7e-05,11.21477]
[1777903775291,37.11,78525.76,0.5,0.09182,7e-05,11.22002]
[1777903775496,37.11,78525.76,0.5,0.09182,7e-05,11.22002]
[1777903775922,37.11,78519.45,0.5,0.09142,7e-05,11.18257]
[1777903776733,37.11,78519.45,0.5,0.09142,7e-05,11.18257]
[1777903780007,37.11,78523.88,0.5,0.09171,7e-05,11.21011]
[1777903780019,37.11,78523.88,0.5,0.09171,7e-05,11.21011]
[1777903780020,37.11,78528.14,0.5,0.092,7e-05,11.23661]
[1777903781148,37.11,78528.14,0.5,0.092,7e-05,11.23661]
[1777903781239,37.11,78528.14,0.5,0.09201,7e-05,11.23723]
[1777903781607,37.11,78528.14,0.5,0.09201,7e-05,11.23723]
[1777903782029,37.12,78531.45,0.5,0.09223,7e-05,11.25785]
[1777903782956,37.12,78531.45,0.5,0.09223,7e-05,11.25785]
[1777903783035,37.12,78540.91,0.5,0.09286,7e-05,11.31579]
[1777903784177,37.12,78540.91,0.5,0.09286,7e-05,11.31579]
[1777903784192,37.12,78542.27,0.5,0.09295,7e-05,11.3246]
[1777903786117,37.12,78542.27,0.5,0.09296,7e-05,11.32507]
[1777903786136,37.12,78550.99,0.5,0.09354,7e-05,11.37852]
[1777903786368,37.12,78550.99,0.5,0.09354,7e-05,11.37852]
[1777903786609,37.12,78550.99,0.5,0.09354,7e-05,11.37852]
[1777903787376,37.12,78542.34,0.5,0.09297,7e-05,11.32634]
[1777903789200,37.12,78522.21,0.5,0.09166,7e-05,11.20525]
[1777903790339,37.12,78522.21,0.5,0.09167,7e-05,11.20582]
[1777903790415,37.12,78522.21,0.5,0.09167,7e-05,11.20582]
[1777903790510,37.12,78522.21,0.5,0.09167,7e-05,11.20582]
[1777903790649,37.12,78530.23,0.5,0.0922,7e-05,11.25496]
[1777903792152,37.12,78530.23,0.5,0.0922,7e-05,11.25496]
[1777903792171,37.13,78532.71,0.5,0.09237,7e-05,11.27059]
[1777903794299,37.13,78532.98,0.5,0.0924,7e-05,11.27332]
[1777903794387,37.13,78532.98,0.5,0.0924,7e-05,11.27332]
[1777903794929,37.13,78532.98,0.5,0.0924,7e-05,11.27332]
[1777903795027,37.13,78538.4,0.5,0.09276,7e-05,11.30668]
[1777903796418,37.13,78538.4,0.5,0.09276,7e-05,11.30721]
[1777903800538,37.13,78537.76,0.5,0.09274,7e-05,11.30528]
[1777903801329,37.13,78540.63,0.5,0.09294,7e-05,11.32316]
[1777903801623,37.13,78540.63,0.5,0.09294,7e-05,11.32316]
[1777903802115,37.13,78540.63,0.5,0.09294,7e-05,11.32316]
[1777903802119,37.13,78530.21,0.5,0.09226,7e-05,11.26046]
[1777903802284,37.13,78530.21,0.5,0.09226,7e-05,11.26046]
[1777903803555,37.14,78530.21,0.5,0.09226,7e-05,11.26092]
[1777903803653,37.14,78530.21,0.5,0.09226,7e-05,11.26092]
[1777903803777,37.14,78530.21,0.5,0.09226,7e-05,11.26092]
[1777903803969,37.14,78530.21,0.5,0.09226,7e-05,11.26092]
[1777903804037,37.14,78530.21,0.5,0.09226,7e-05,11.26092]
[1777903804047,37.14,78530.21,0.5,0.09226,7e-05,11.26092]
[1777903804482,37.14,78521.52,0.5,0.0917,7e-05,11.2089]
[1777903804698,37.14,78521.42,0.5,0.0917,7e-05,11.20829]
[1777903805703,37.14,78536.83,0.5,0.09272,7e-05,11.30277]
[1777903806711,37.14,78550.65,0.5,0.09363,7e-05,11.38716]
[1777903809109,37.14,78563.09,0.5,0.09447,7e-05,11.46384]
[1777903812465,37.14,78558.28,0.5,0.09415,7e-05,11.43498]
[1777903817768,37.14,78567.55,0.5,0.09479,7e-05,11.49281]
[1777903820965,37.15,78582.73,0.5,0.09581,7e-05,11.5865]
[1777903822495,37.15,78583.08,0.5,0.09584,7e-05,11.5887]
[1777903823008,37.15,78583.08,0.5,0.09584,7e-05,11.5887]
[1777903823233,37.15,78583.08,0.5,0.09584,7e-05,11.5887]
[1777903823069,37.15,78592.48,0.5,0.09647,7e-05,11.64635]
[1777903823311,37.15,78592.48,0.5,0.09647,7e-05,11.64635]
[1777903825990,37.15,78600.03,0.5,0.09698,7e-05,11.6927]
[1777903826086,37.15,78604.3,0.5,0.09727,7e-05,11.71897]
[1777903827883,37.15,78604.3,0.5,0.09727,7e-05,11.71929]
[1777903830617,37.15,78604.16,0.5,0.09727,7e-05,11.71928]
[1777903832811,37.15,78609.11,0.5,0.09759,7e-05,11.74627]
[1777903832891,37.15,78609.11,0.5,0.09759,7e-05,11.74627]
[1777903832949,37.15,78609.11,0.5,0.09759,7e-05,11.74627]
[1777903833023,37.15,78606.62,0.5,0.09742,7e-05,11.73119]
[1777903835481,37.15,78603.02,0.5,0.09718,7e-05,11.70923]
[1777903835510,37.15,78603.02,0.5,0.09718,7e-05,11.70923]
[1777903835913,37.15,78603.6,0.5,0.09722,7e-05,11.71279]
[1777903837395,37.15,78611.78,0.5,0.09777,7e-05,11.76315]
[1777903837495,37.15,78611.78,0.5,0.09777,7e-05,11.76315]
[1777903837955,37.15,78627.93,0.5,0.09888,7e-05,11.86281]
[1777903839199,37.15,78638.22,0.5,0.09959,7e-05,11.92679]
[1777903839420,37.15,78638.22,0.5,0.09959,7e-05,11.92679]
[1777903839950,37.15,78638.22,0.5,0.09959,7e-05,11.92691]
[1777903840738,37.15,78638.22,0.5,0.09959,7e-05,11.92691]
[1777903840956,37.15,78653.12,0.5,0.10063,7e-05,12.01961]
[1777903841960,37.15,78663.24,0.5,0.10133,7e-05,12.08259]
[1777903844127,37.15,78668.65,0.5,0.10171,7e-05,12.1164]
[1777903844818,37.15,78674.1,0.5,0.1021,7e-05,12.15044]
[1777903844981,37.15,78674.1,0.5,0.1021,7e-05,12.15041]
[1777903847012,37.15,78676.46,0.5,0.10226,7e-05,12.16513]
[1777903847326,37.15,78672.11,0.5,0.10196,7e-05,12.13793]
[1777903850070,37.15,78669.1,0.5,0.10174,7e-05,12.1191]
[1777903850112,37.15,78669.1,0.5,0.10174,7e-05,12.1191]
[1777903853082,37.15,78678.25,0.5,0.10239,7e-05,12.17624]
[1777903853355,37.15,78684.67,0.5,0.10284,7e-05,12.21631]
[1777903858104,37.15,78683.87,0.5,0.10278,7e-05,12.21088]
[1777903858142,37.15,78683.87,0.5,0.10278,7e-05,12.21088]
[1777903858153,37.15,78684.69,0.5,0.10284,7e-05,12.21587]
[1777903859280,37.15,78684.69,0.5,0.10284,7e-05,12.21587]
[1777903860538,37.15,78689.98,0.5,0.10321,7e-05,12.24872]
[1777903861239,37.15,78686.78,0.5,0.10298,7e-05,12.22849]
[1777903865264,37.15,78687.8,0.5,0.10304,7e-05,12.23437]
[1777903865358,37.15,78686.36,0.5,0.10294,7e-05,12.22519]
[1777903866132,37.15,78689.16,0.5,0.10314,7e-05,12.24271]
[1777903866478,37.15,78689.16,0.5,0.10314,7e-05,12.24271]
[1777903867010,37.15,78689.16,0.5,0.10314,7e-05,12.24271]
[1777903867142,37.15,78696.55,0.5,0.10366,7e-05,12.28903]
[1777903867916,37.15,78696.55,0.5,0.10366,7e-05,12.28903]
[1777903868147,37.15,78693.01,0.5,0.10341,7e-05,12.26692]
[1777903870036,37.15,78688.24,0.5,0.10307,7e-05,12.23682]
[1777903872175,37.15,78700.93,0.5,0.10398,7e-05,12.31683]
[1777903877210,37.15,78693.37,0.5,0.10345,7e-05,12.26978]
[1777903878825,37.15,78692.92,0.5,0.10341,7e-05,12.26707]
[1777903880285,37.15,78691.21,0.5,0.10329,7e-05,12.25647]
[1777903880314,37.15,78686.74,0.5,0.10298,7e-05,12.22862]
[1777903882243,37.15,78686.74,0.5,0.10298,7e-05,12.22879]
[1777903882631,37.15,78686.15,0.5,0.10294,7e-05,12.22527]
[1777903884754,37.15,78690.0,0.5,0.10322,7e-05,12.24971]
[1777903884912,37.15,78690.0,0.5,0.10322,7e-05,12.24971]
[1777903886027,37.15,78690.2,0.5,0.10323,7e-05,12.25112]
[1777903886577,37.15,78682.04,0.5,0.10265,7e-05,12.19977]
[1777903887291,37.15,78670.28,0.5,0.10183,7e-05,12.12631]
[1777903888578,37.15,78672.12,0.5,0.10196,7e-05,12.1378]
[1777903888664,37.15,78672.12,0.5,0.10196,7e-05,12.1378]
[1777903888873,37.15,78672.12,0.5,0.10196,7e-05,12.1378]
[1777903889304,37.15,78672.37,0.5,0.10197,7e-05,12.13935]
[1777903889446,37.15,78672.37,0.5,0.10197,7e-05,12.13935]
[1777903889985,37.15,78672.37,0.5,0.10197,7e-05,12.13935]
[1777903890591,37.15,78674.6,0.5,0.10213,7e-05,12.15327]
[1777903892279,37.15,78684.6,0.5,0.1028,7e-05,12.21153]
[1777903892406,37.15,78691.36,0.5,0.10328,7e-05,12.25385]
[1777903892907,37.15,78691.36,0.5,0.10328,7e-05,12.25385]
[1777903893335,37.15,78694.9,0.5,0.10353,7e-05,12.27585]
[1777903893880,37.15,78694.9,0.5,0.10353,7e-05,12.27585]
[1777903894184,37.15,78694.9,0.5,0.10353,7e-05,12.27585]
[1777903894689,37.15,78695.05,0.5,0.10354,7e-05,12.27659]
[1777903896671,37.15,78704.98,0.5,0.10425,7e-05,12.33902]
[1777903896773,37.15,78716.02,0.5,0.10504,7e-05,12.40846]
[1777903897458,37.15,78716.02,0.5,0.10504,7e-05,12.40846]
[1777903897700,37.15,78716.02,0.5,0.10504,7e-05,12.40846]
[1777903897835,37.15,78716.02,0.5,0.10504,7e-05,12.40846]
[1777903902740,37.15,78724.31,0.5,0.10563,7e-05,12.46026]
[1777903902785,37.15,78724.9,0.5,0.10567,7e-05,12.46366]
[1777903903504,37.15,78724.9,0.5,0.10567,7e-05,12.46366]
[1777903903576,37.15,78730.14,0.5,0.10605,7e-05,12.49672]
[1777903907958,37.15,78744.0,0.5,0.10705,7e-05,12.58449]
[1777903911434,37.15,78745.75,0.5,0.10717,7e-05,12.59491]
[1777903914640,37.15,78748.01,0.5,0.10733,7e-05,12.60857]
[1777903914695,37.15,78748.01,0.5,0.10733,7e-05,12.60857]
[1777903915150,37.15,78748.01,0.5,0.10733,7e-05,12.60857]
[1777903915251,37.15,78748.01,0.5,0.10733,7e-05,12.60857]
[1777903915280,37.15,78748.01,0.5,0.10733,7e-05,12.60857]
[1777903915301,37.15,78748.01,0.5,0.10733,7e-05,12.60857]
[1777903915283,37.15,78758.97,0.5,0.10813,7e-05,12.67802]
[1777903915470,37.15,78758.97,0.5,0.10813,7e-05,12.67802]
[1777903915558,37.15,78758.97,0.5,0.10813,7e-05,12.67802]
[1777903915808,37.15,78758.97,0.5,0.10813,7e-05,12.67802]
[1777903915908,37.15,78772.72,0.5,0.10914,7e-05,12.76526]
[1777903917414,37.15,78772.72,0.5,0.10914,7e-05,12.76526]
[1777903917506,37.15,78783.33,0.5,0.10992,7e-05,12.83256]
[1777903919391,37.14,78784.29,0.5,0.10999,7e-05,12.83836]
[1777903919841,37.14,78776.9,0.5,0.10943,7e-05,12.79064]
[1777903921101,37.14,78776.9,0.5,0.10943,7e-05,12.79064]
[1777903921122,37.14,78776.9,0.5,0.10943,7e-05,12.79064]
[1777903921196,37.14,78774.77,0.5,0.10927,7e-05,12.7768]
[1777903925058,37.14,78773.22,0.5,0.10915,7e-05,12.76617]
[1777903925131,37.14,78775.74,0.5,0.10933,7e-05,12.78195]
[1777903930238,37.14,78783.47,0.5,0.10989,7e-05,12.82962]
[1777903932485,37.14,78786.82,0.5,0.11013,7e-05,12.85064]
[1777903933120,37.14,78786.82,0.5,0.11013,7e-05,12.85064]
[1777903933213,37.14,78782.74,0.5,0.10982,7e-05,12.82423]
[1777903935147,37.14,78782.74,0.5,0.10982,7e-05,12.82414]
[1777903935273,37.14,78773.11,0.5,0.10911,7e-05,12.7625]
[1777903937165,37.14,78773.11,0.5,0.1091,7e-05,12.76221]
[1777903938070,37.14,78774.51,0.5,0.1092,7e-05,12.77086]
[1777903938238,37.14,78774.51,0.5,0.1092,7e-05,12.77086]
[1777903940808,37.13,78779.83,0.5,0.10959,7e-05,12.80423]
[1777903940948,37.13,78786.12,0.5,0.11005,7e-05,12.84404]
[1777903942603,37.13,78786.18,0.5,0.11005,7e-05,12.84381]
[1777903943229,37.13,78786.18,0.5,0.11005,7e-05,12.84381]
[1777903943280,37.13,78785.7,0.5,0.11001,7e-05,12.84067]
[1777903945235,37.13,78784.97,0.5,0.10996,7e-05,12.83565]
[1777903945336,37.13,78786.34,0.5,0.11006,7e-05,12.84434]
[1777903945995,37.13,78786.34,0.5,0.11006,7e-05,12.84434]
[1777903946085,37.13,78796.84,0.5,0.11084,7e-05,12.91134]
[1777903948735,37.13,78812.03,0.5,0.11197,8e-05,13.00803]
[1777903951701,37.13,78817.17,0.5,0.11231,8e-05,13.03592]
[1777903951737,37.13,78817.17,0.5,0.11231,8e-05,13.03592]
[1777903952345,37.13,78823.19,0.5,0.11277,8e-05,13.07453]
[1777903953160,37.13,78823.19,0.5,0.11277,8e-05,13.07453]
[1777903953249,37.13,78828.8,0.5,0.11319,8e-05,13.11049]
[1777903953620,37.13,78828.8,0.5,0.11319,8e-05,13.11049]
[1777903954396,37.13,78828.8,0.5,0.11319,8e-05,13.11049]
[1777903954405,37.13,78828.8,0.5,0.11319,8e-05,13.11049]
[1777903954415,37.13,78837.05,0.5,0.11382,8e-05,13.1634]
[1777903954434,37.13,78837.05,0.5,0.11382,8e-05,13.1634]
[1777903955121,37.13,78837.05,0.5,0.11382,8e-05,13.1634]
[1777903955180,37.13,78833.05,0.5,0.11351,8e-05,13.13754]
[1777903956273,37.13,78833.05,0.5,0.11351,8e-05,13.13754]
[1777903956530,37.13,78830.12,0.5,0.11329,8e-05,13.11861]
[1777903956560,37.13,78830.12,0.5,0.11329,8e-05,13.11861]
[1777903956634,37.13,78830.12,0.5,0.11329,8e-05,13.11861]
[1777903956790,37.13,78830.12,0.5,0.11329,8e-05,13.11861]
[1777903957290,37.13,78830.12,0.5,0.11329,8e-05,13.11861]
[1777903957390,37.13,78834.69,0.5,0.11363,8e-05,13.14788]
[1777903959451,37.13,78841.34,0.5,0.11413,8e-05,13.19035]
[1777903959461,37.13,78841.34,0.5,0.11413,8e-05,13.19035]
[1777903960307,37.13,78841.34,0.5,0.11413,8e-05,13.19035]
[1777903960309,37.13,78839.11,0.5,0.11396,8e-05,13.17583]
[1777903960704,37.13,78839.11,0.5,0.11396,8e-05,13.17583]
[1777903960956,37.13,78839.11,0.5,0.11396,8e-05,13.17583]
[1777903961438,37.13,78837.55,0.5,0.11384,8e-05,13.1658]
[1777903961852,37.13,78837.55,0.5,0.11384,8e-05,13.16565]
[1777903963444,37.13,78840.36,0.5,0.11405,8e-05,13.18358]
[1777903963582,37.13,78840.36,0.5,0.11405,8e-05,13.18358]
[1777903964398,37.13,78840.36,0.5,0.11405,8e-05,13.18358]
[1777903964429,37.13,78840.36,0.5,0.11405,8e-05,13.18358]
[1777903963854,37.13,78841.95,0.5,0.11417,8e-05,13.19365]
[1777903964767,37.13,78841.95,0.5,0.11417,8e-05,13.19365]
[1777903964898,37.13,78852.63,0.5,0.11499,8e-05,13.26223]
[1777903966507,37.13,78852.45,0.5,0.11497,8e-05,13.26089]
[1777903966876,37.13,78855.35,0.5,0.11519,8e-05,13.2793]
[1777903968319,37.13,78855.35,0.5,0.11519,8e-05,13.2793]
[1777903968745,37.12,78854.72,0.5,0.11513,8e-05,13.27461]
[1777903968773,37.12,78854.72,0.5,0.11513,8e-05,13.27461]
[1777903968808,37.12,78854.72,0.5,0.11513,8e-05,13.27461]
[1777903968889,37.12,78854.72,0.5,0.11513,8e-05,13.27461]
[1777903969539,37.12,78854.72,0.5,0.11513,8e-05,13.27461]
[1777903970406,37.12,78869.13,0.5,0.11623,8e-05,13.36692]
[1777903970518,37.12,78869.13,0.5,0.11623,8e-05,13.36692]
[1777903971536,37.12,78876.63,0.5,0.11681,8e-05,13.4154]
[1777903971760,37.12,78876.63,0.5,0.11681,8e-05,13.4154]
[1777903971857,37.12,78876.63,0.5,0.11681,8e-05,13.4154]
[1777903971868,37.12,78876.63,0.5,0.11681,8e-05,13.4154]
[1777903971913,37.12,78876.08,0.5,0.11677,8e-05,13.41184]
[1777903973601,37.12,78883.2,0.5,0.11732,8e-05,13.45756]
[1777903973928,37.12,78888.2,0.5,0.1177,8e-05,13.48966]
[1777903975835,37.12,78890.73,0.5,0.11789,8e-05,13.50573]
[1777903976121,37.12,78897.06,0.5,0.11838,8e-05,13.54644]
[1777903978001,37.12,78907.95,0.5,0.11923,8e-05,13.61671]
[1777903980026,37.12,78898.4,0.5,0.11848,8e-05,13.55445]
[1777903980655,37.12,78898.4,0.5,0.11848,8e-05,13.55445]
[1777903980865,37.12,78898.4,0.5,0.11848,8e-05,13.55445]
[1777903980870,37.12,78898.4,0.5,0.11848,8e-05,13.55445]
[1777903980982,37.12,78891.29,0.5,0.11792,8e-05,13.50823]
[1777903982616,37.12,78889.33,0.5,0.11777,8e-05,13.49515]
[1777903983735,37.12,78882.43,0.5,0.11723,8e-05,13.45015]
[1777903983746,37.12,78882.43,0.5,0.11723,8e-05,13.45015]
[1777903983999,37.12,78882.43,0.5,0.11722,8e-05,13.44986]
[1777903985007,37.12,78882.43,0.5,0.11722,8e-05,13.44986]
[1777903989920,37.11,78874.37,0.5,0.11657,8e-05,13.39522]
[1777903990385,37.11,78874.37,0.5,0.11657,8e-05,13.39522]
[1777903990393,37.11,78881.81,0.5,0.11714,8e-05,13.44287]
[1777903990631,37.11,78881.81,0.5,0.11714,8e-05,13.44287]
[1777903991414,37.11,78886.03,0.5,0.11746,8e-05,13.46973]
[1777903991805,37.11,78886.03,0.5,0.11746,8e-05,13.46973]
[1777903995076,37.11,78876.43,0.5,0.11669,8e-05,13.40543]
[1777903997089,37.1,78860.25,0.5,0.11543,8e-05,13.29993]
[1777903998097,37.1,78860.25,0.5,0.11543,8e-05,13.29993]
[1777903999888,37.1,78854.58,0.5,0.11499,8e-05,13.26267]
[1777904000111,37.1,78855.06,0.5,0.11502,8e-05,13.26545]
[1777904001909,37.1,78855.5,0.5,0.11505,8e-05,13.26799]
[1777904002304,37.1,78855.5,0.5,0.11505,8e-05,13.26799]
[1777904002397,37.1,78863.93,0.5,0.11569,8e-05,13.32209]
[1777904007158,37.1,78873.63,0.5,0.11642,8e-05,13.38295]
[1777904012196,37.09,78880.58,0.5,0.1169,8e-05,13.42145]
[1777904013128,37.09,78880.58,0.5,0.1169,8e-05,13.42145]
[1777904018242,37.09,78890.75,0.5,0.11766,8e-05,13.48502]
[1777904018817,37.09,78890.75,0.5,0.11766,8e-05,13.48502]
[1777904019109,37.09,78890.75,0.5,0.11766,8e-05,13.48502]
[1777904019355,37.09,78899.39,0.5,0.11833,8e-05,13.54052]
[1777904021264,37.09,78910.94,0.5,0.11922,8e-05,13.61498]
[1777904024188,37.09,78915.1,0.5,0.11955,8e-05,13.64177]
[1777904024271,37.09,78915.1,0.5,0.11955,8e-05,13.64177]
[1777904024369,37.09,78913.89,0.5,0.11945,8e-05,13.63376]
[1777904029901,37.09,78914.78,0.5,0.11951,8e-05,13.63896]
[1777904035362,37.08,78912.26,0.5,0.11931,8e-05,13.62201]
[1777904039687,37.08,78912.96,0.5,0.11936,8e-05,13.62626]
[1777904043850,37.08,78903.94,0.5,0.11865,8e-05,13.56728]
[1777904044271,37.08,78903.94,0.5,0.11865,8e-05,13.56728]
[1777904044475,37.08,78903.94,0.5,0.11865,8e-05,13.56728]
[1777904044863,37.08,78909.52,0.5,0.11908,8e-05,13.60354]
[1777904046060,37.08,78909.52,0.5,0.11908,8e-05,13.60355]
[1777904046531,37.08,78913.01,0.5,0.11936,8e-05,13.62618]
[1777904050467,37.08,78926.19,0.5,0.12039,8e-05,13.71163]
[1777904051223,37.08,78926.19,0.5,0.12039,8e-05,13.71163]
[1777904051342,37.08,78926.19,0.5,0.12039,8e-05,13.71163]
[1777904051485,37.08,78930.83,0.5,0.12076,8e-05,13.74166]
[1777904052570,37.08,78936.97,0.5,0.12124,8e-05,13.78146]
[1777904056259,37.08,78942.52,0.5,0.12167,8e-05,13.81669]
[1777904056629,37.08,78945.04,0.5,0.12187,8e-05,13.8328]
[1777904057573,37.08,78951.48,0.5,0.12238,8e-05,13.87452]
[1777904057596,37.08,78951.48,0.5,0.12238,8e-05,13.87452]
[1777904057707,37.08,78951.48,0.5,0.12238,8e-05,13.87452]
[1777904057931,37.08,78951.48,0.5,0.12238,8e-05,13.87452]
[1777904058431,37.08,78951.48,0.5,0.12238,8e-05,13.87452]
[1777904058523,37.08,78955.82,0.5,0.12272,8e-05,13.90247]
[1777904060538,37.08,78969.12,0.5,0.12378,8e-05,13.98916]
[1777904064565,37.07,78979.88,0.5,0.12464,8e-05,14.05874]
[1777904067030,37.07,78977.02,0.5,0.12441,8e-05,14.03985]
[1777904072623,37.07,78986.18,0.5,0.12511,8e-05,14.09555]
[1777904078205,37.07,78987.26,0.5,0.1252,8e-05,14.10219]
[1777904080515,37.07,78975.03,0.5,0.1242,8e-05,14.02152]
[1777904080759,37.07,78975.03,0.5,0.1242,8e-05,14.02152]
[1777904080894,37.07,78975.03,0.5,0.1242,8e-05,14.02152]
[1777904082074,37.07,78972.37,0.5,0.12399,8e-05,14.00408]
[1777904082130,37.07,78960.69,0.5,0.12304,8e-05,13.92701]
[1777904082739,37.07,78960.69,0.5,0.12304,8e-05,13.92701]
[1777904083010,37.07,78960.69,0.5,0.12304,8e-05,13.92701]
[1777904083866,37.07,78960.43,0.5,0.12302,8e-05,13.92515]
[1777904083880,37.07,78960.43,0.5,0.12302,8e-05,13.92515]
[1777904085316,37.07,78960.79,0.5,0.12304,8e-05,13.92736]
[1777904088477,37.07,78974.79,0.5,0.12416,8e-05,14.01832]
[1777904092198,37.07,78987.21,0.5,0.12516,8e-05,14.09958]
[1777904098192,37.07,78985.03,0.5,0.12498,8e-05,14.08467]
[1777904099845,37.07,78982.14,0.5,0.12474,8e-05,14.0655]
[1777904099874,37.07,78982.14,0.5,0.12474,8e-05,14.0655]
[1777904101157,37.07,78973.99,0.5,0.12408,8e-05,14.01165]
[1777904101203,37.07,78973.99,0.5,0.12408,8e-05,14.01165]
[1777904101500,37.07,78973.99,0.5,0.12408,8e-05,14.01165]
[1777904101257,37.07,78963.42,0.5,0.12322,8e-05,13.94208]
[1777904102387,37.07,78963.42,0.5,0.12322,8e-05,13.94208]
[1777904102531,37.07,78963.42,0.5,0.12322,8e-05,13.94208]
[1777904103318,37.06,78959.87,0.5,0.12293,8e-05,13.91834]
[1777904103835,37.06,78963.92,0.5,0.12325,8e-05,13.94438]
[1777904104006,37.06,78963.92,0.5,0.12325,8e-05,13.94438]
[1777904104760,37.06,78965.36,0.5,0.12336,8e-05,13.9536]
[1777904104881,37.06,78956.39,0.5,0.12264,8e-05,13.89487]
[1777904106428,37.06,78956.39,0.5,0.12264,8e-05,13.89487]
[1777904107245,37.06,78955.22,0.5,0.12254,8e-05,13.88654]
[1777904107315,37.06,78955.22,0.5,0.12254,8e-05,13.88654]
[1777904107325,37.06,78955.22,0.5,0.12254,8e-05,13.88654]
[1777904110296,37.06,78957.78,0.5,0.12274,8e-05,13.90242]
[1777904111380,37.06,78957.9,0.5,0.12273,8e-05,13.90227]
[1777904111443,37.06,78957.9,0.5,0.12273,8e-05,13.90227]
[1777904111449,37.06,78957.51,0.5,0.1227,8e-05,13.89925]
[1777904112366,37.06,78957.51,0.5,0.1227,8e-05,13.89925]
[1777904112466,37.06,78968.4,0.5,0.12356,8e-05,13.97011]
[1777904113046,37.06,78968.4,0.5,0.12356,8e-05,13.97011]
[1777904113136,37.06,78974.97,0.5,0.12409,8e-05,14.01294]
[1777904116042,37.06,78988.67,0.5,0.12519,8e-05,14.10235]
[1777904117419,37.06,78988.67,0.5,0.12519,8e-05,14.10235]
[1777904119404,37.05,78989.98,0.5,0.1253,8e-05,14.11065]
[1777904123206,37.05,78983.36,0.5,0.12475,8e-05,14.06652]
[1777904124991,37.05,78966.89,0.5,0.12342,8e-05,13.95834]
[1777904126615,37.05,78966.89,0.5,0.12342,8e-05,13.95834]
[1777904126453,37.05,78981.51,0.5,0.1246,8e-05,14.05398]
[1777904127070,37.05,78981.51,0.5,0.1246,8e-05,14.05398]
[1777904127116,37.05,78981.51,0.5,0.1246,8e-05,14.05398]
[1777904127129,37.05,78991.1,0.5,0.12538,8e-05,14.11698]
[1777904128487,37.05,78991.1,0.5,0.12538,8e-05,14.11698]
[1777904128513,37.05,78991.1,0.5,0.12538,8e-05,14.11698]
[1777904128530,37.05,78998.97,0.5,0.12602,8e-05,14.16868]
[1777904129143,37.05,78998.97,0.5,0.12602,8e-05,14.16868]
[1777904132354,37.05,78999.67,0.5,0.12604,8e-05,14.16851]
[1777904132384,37.05,78999.67,0.5,0.12604,8e-05,14.16851]
[1777904132641,37.05,78998.61,0.5,0.12594,8e-05,14.16111]
[1777904133047,37.05,78998.61,0.5,0.12594,8e-05,14.16111]
[1777904134212,37.05,78998.61,0.5,0.12594,8e-05,14.16111]
[1777904134234,37.05,78988.74,0.5,0.12514,8e-05,14.09601]
[1777904136239,37.05,78988.74,0.5,0.12514,8e-05,14.09587]
[1777904142117,37.05,78994.71,0.5,0.12561,8e-05,14.13396]
[1777904142654,37.05,78994.71,0.5,0.12561,8e-05,14.13396]
[1777904144130,37.05,78983.76,0.5,0.12471,8e-05,14.06168]
[1777904149166,37.05,78974.57,0.5,0.12396,8e-05,14.00099]
[1777904153502,37.05,78992.87,0.5,0.12544,8e-05,14.12089]
[1777904155805,37.05,78993.33,0.5,0.12548,8e-05,14.12381]
[1777904155814,37.05,78993.33,0.5,0.12548,8e-05,14.12381]
[1777904156460,37.05,79002.21,0.5,0.1262,8e-05,14.18191]
[1777904161701,37.04,79002.21,0.5,0.12617,8e-05,14.17916]
[1777904163930,37.04,79000.59,0.5,0.12603,8e-05,14.16808]
[1777904163967,37.04,79000.59,0.5,0.12603,8e-05,14.16808]
[1777904164277,37.04,78998.47,0.5,0.12585,8e-05,14.15393]
[1777904166285,37.04,78988.03,0.5,0.125,8e-05,14.08496]
[1777904171320,37.04,78989.68,0.5,0.12513,8e-05,14.0954]
[1777904176356,37.04,78990.02,0.5,0.12515,8e-05,14.09724]
[1777904177582,37.04,78990.02,0.5,0.12515,8e-05,14.09724]
[1777904178688,37.04,78988.93,0.5,0.12506,8e-05,14.08992]
[1777904184410,37.04,78985.65,0.5,0.12479,8e-05,14.06817]
[1777904185926,37.04,78987.45,0.5,0.12494,8e-05,14.07995]
[1777904187377,37.04,78987.7,0.5,0.12496,8e-05,14.08152]
[1777904192467,37.03,78987.04,0.5,0.12486,8e-05,14.07219]
[1777904197629,37.03,78988.05,0.5,0.12494,8e-05,14.07862]
[1777904197696,37.03,78983.96,0.5,0.12461,8e-05,14.05169]
[1777904198133,37.03,78983.96,0.5,0.12461,8e-05,14.05169]
[1777904198294,37.03,78983.96,0.5,0.12461,8e-05,14.05169]
[1777904198515,37.03,78983.96,0.5,0.12461,8e-05,14.05169]
[1777904198528,37.03,78983.96,0.5,0.12461,8e-05,14.05169]
[1777904198570,37.03,78972.73,0.5,0.1237,8e-05,13.97796]
[1777904199230,37.03,78972.73,0.5,0.1237,8e-05,13.97796]
[1777904199516,37.03,78972.73,0.5,0.1237,8e-05,13.97804]
[1777904200593,37.03,78972.73,0.5,0.1237,8e-05,13.97804]
[1777904200609,37.03,78972.73,0.5,0.1237,8e-05,13.97804]
[1777904200600,37.03,78965.91,0.5,0.12315,8e-05,13.93345]
[1777904201530,37.03,78965.91,0.5,0.12315,8e-05,13.93358]
[1777904203925,37.03,78961.46,0.5,0.12279,8e-05,13.90412]
[1777904206567,37.03,78974.1,0.5,0.12381,8e-05,13.98667]
[1777904208736,37.03,78973.56,0.5,0.12376,8e-05,13.98327]
[1777904213529,37.03,78971.68,0.5,0.12361,8e-05,13.97043]
[1777904214354,37.03,78972.67,0.5,0.12368,8e-05,13.97673]
[1777904215771,37.03,78984.22,0.5,0.12462,8e-05,14.05258]
[1777904218127,37.03,78985.21,0.5,0.1247,8e-05,14.05903]
[1777904218653,37.03,78986.23,0.5,0.12478,8e-05,14.06571]
[1777904220562,37.03,78990.71,0.5,0.12514,8e-05,14.09508]
[1777904220573,37.03,78990.71,0.5,0.12514,8e-05,14.09508]
[1777904220591,37.03,78990.71,0.5,0.12514,8e-05,14.09508]
[1777904220620,37.03,78990.71,0.5,0.12514,8e-05,14.09508]
[1777904220665,37.03,78995.05,0.5,0.1255,8e-05,14.1235]
[1777904221040,37.03,78995.05,0.5,0.1255,8e-05,14.1235]
[1777904222164,37.03,78996.28,0.5,0.12559,8e-05,14.13146]
[1777904222588,37.03,78996.28,0.5,0.12559,8e-05,14.13146]
[1777904222679,37.03,78995.16,0.5,0.1255,8e-05,14.12397]
[1777904224643,37.03,78993.46,0.5,0.12536,8e-05,14.11267]
[1777904224705,37.03,78988.35,0.5,0.12494,8e-05,14.07895]
[1777904228721,37.03,78977.19,0.5,0.12404,8e-05,14.00557]
[1777904233911,37.03,78976.2,0.5,0.12396,8e-05,13.99899]
[1777904235275,37.03,78973.26,0.5,0.12372,8e-05,13.97948]
[1777904241033,37.03,78968.76,0.5,0.12336,8e-05,13.95026]
[1777904242515,37.03,78980.12,0.5,0.12428,8e-05,14.02495]
[1777904242820,37.03,78980.12,0.5,0.12428,8e-05,14.02495]
[1777904243755,37.03,78985.58,0.5,0.12472,8e-05,14.0607]
[1777904248073,37.03,78989.74,0.5,0.12505,8e-05,14.08756]
[1777904248136,37.03,78989.74,0.5,0.12505,8e-05,14.08756]
[1777904248237,37.03,78990.68,0.5,0.12513,8e-05,14.09374]
[1777904253896,37.03,78996.71,0.5,0.12557,8e-05,14.12807]
[1777904257829,37.03,78990.88,0.5,0.12509,8e-05,14.08901]
[1777904258350,37.03,78990.88,0.5,0.12509,8e-05,14.08901]
[1777904260097,37.03,78989.03,0.5,0.12494,8e-05,14.0767]
[1777904260601,37.03,78989.03,0.5,0.12494,8e-05,14.0767]
[1777904263255,37.02,78990.81,0.5,0.12507,8e-05,14.08792]
[1777904265124,37.02,78990.2,0.5,0.12502,8e-05,14.08358]
[1777904265699,37.02,78990.04,0.5,0.125,8e-05,14.08222]
[1777904267147,37.02,78991.14,0.5,0.12509,8e-05,14.08928]
[1777904267645,37.02,78991.81,0.5,0.12514,8e-05,14.09351]
[1777904273237,37.02,78994.29,0.5,0.12534,8e-05,14.10904]
[1777904273784,37.02,78994.29,0.5,0.12534,8e-05,14.10904]
[1777904273684,37.02,78992.73,0.5,0.12521,8e-05,14.09857]
[1777904274064,37.02,78992.73,0.5,0.12521,8e-05,14.09857]
[1777904274733,37.02,79012.49,0.5,0.12682,8e-05,14.22849]
[1777904274883,37.02,79012.49,0.5,0.12682,8e-05,14.22849]
[1777904274897,37.02,79012.49,0.5,0.12682,8e-05,14.22849]
[1777904274999,37.02,79012.49,0.5,0.12682,8e-05,14.22849]
[1777904275064,37.02,79020.69,0.5,0.12749,8e-05,14.2822]
[1777904276200,37.02,79020.69,0.5,0.12749,8e-05,14.2822]
[1777904276425,37.02,79020.69,0.5,0.12749,8e-05,14.2822]
[1777904276489,37.02,79023.27,0.5,0.12769,8e-05,14.29877]
[1777904277714,37.02,79035.75,0.5,0.12871,8e-05,14.38012]
[1777904277881,37.02,79035.75,0.5,0.12871,8e-05,14.38012]
[1777904278073,37.02,79035.75,0.5,0.12871,8e-05,14.38012]
[1777904279631,37.02,79035.75,0.5,0.12871,8e-05,14.38012]
[1777904279724,37.02,79035.75,0.5,0.12871,8e-05,14.38012]
[1777904279738,37.02,79044.15,0.5,0.1294,8e-05,14.43502]
[1777904280657,37.02,79044.15,0.5,0.1294,8e-05,14.43502]
[1777904280758,37.01,79060.55,0.5,0.13077,8e-05,14.54324]
[1777904280883,37.01,79060.55,0.5,0.13077,8e-05,14.54324]
[1777904281493,37.01,79060.55,0.5,0.13077,8e-05,14.54324]
[1777904281512,37.01,79060.55,0.5,0.13077,8e-05,14.54324]
[1777904281609,37.01,79062.84,0.5,0.13095,8e-05,14.55793]
[1777904282277,37.01,79062.84,0.5,0.13095,8e-05,14.55793]
[1777904282704,37.01,79062.84,0.5,0.13095,8e-05,14.55793]
[1777904283089,37.01,79060.06,0.5,0.13072,8e-05,14.5395]
[1777904283133,37.01,79060.06,0.5,0.13072,8e-05,14.5395]
[1777904283360,37.01,79058.11,0.5,0.13055,8e-05,14.52635]
[1777904284189,37.01,79058.11,0.5,0.13055,8e-05,14.52635]
[1777904284784,37.01,79058.11,0.5,0.13055,8e-05,14.52635]
[1777904285890,37.01,79050.0,0.5,0.12984,8e-05,14.47025]
[1777904286515,37.01,79050.0,0.5,0.12984,8e-05,14.47025]
[1777904287293,37.01,79045.73,0.5,0.12949,8e-05,14.44199]
[1777904288109,37.01,79038.42,0.5,0.12888,8e-05,14.39325]
[1777904289044,37.01,79033.45,0.5,0.12846,8e-05,14.36013]
[1777904289178,37.01,79033.45,0.5,0.12846,8e-05,14.36013]
[1777904289476,37.01,79033.45,0.5,0.12846,8e-05,14.36013]
[1777904290304,37.01,79030.87,0.5,0.12825,8e-05,14.34309]
[1777904290723,37.01,79030.87,0.5,0.12825,8e-05,14.34309]
[1777904291460,37.01,79032.27,0.5,0.12836,8e-05,14.35186]
[1777904291659,37.01,79032.27,0.5,0.12836,8e-05,14.35186]
[1777904293609,37.01,79030.93,0.5,0.12824,8e-05,14.34277]
[1777904294006,37.01,79023.52,0.5,0.12763,8e-05,14.29348]
[1777904294029,37.01,79023.52,0.5,0.12763,8e-05,14.29348]
[1777904294361,37.01,79023.52,0.5,0.12763,8e-05,14.29348]
[1777904294555,37.01,79041.53,0.5,0.12912,8e-05,14.41249]
[1777904294934,37.01,79041.53,0.5,0.12912,8e-05,14.41249]
[1777904295712,37.01,79062.64,0.5,0.13088,8e-05,14.55207]
[1777904296245,37.01,79062.64,0.5,0.13088,8e-05,14.55207]
[1777904296805,37.01,79062.64,0.5,0.13088,8e-05,14.55207]
[1777904296306,37.01,79063.51,0.5,0.13095,8e-05,14.55784]
[1777904297482,37.0,79079.55,0.5,0.13229,8e-05,14.66373]
[1777904299005,37.0,79079.9,0.5,0.13232,8e-05,14.66577]
[1777904299287,37.0,79079.9,0.5,0.13232,8e-05,14.66577]
[1777904300014,37.0,79077.58,0.5,0.13212,8e-05,14.64995]
[1777904300228,37.0,79075.35,0.5,0.13193,8e-05,14.63496]
[1777904301412,37.0,79075.35,0.5,0.13193,8e-05,14.63496]
[1777904301803,37.0,79075.35,0.5,0.13193,8e-05,14.63496]
[1777904301420,37.0,79075.7,0.5,0.13196,8e-05,14.63718]
[1777904307275,37.0,79070.36,0.5,0.1315,8e-05,14.60125]
[1777904307897,37.0,79070.36,0.5,0.1315,8e-05,14.60125]
[1777904308375,37.0,79070.36,0.5,0.1315,8e-05,14.60125]
[1777904308700,37.0,79070.36,0.5,0.1315,8e-05,14.60125]
[1777904308805,37.0,79070.36,0.5,0.1315,8e-05,14.60125]
[1777904308800,37.0,79063.62,0.5,0.13093,8e-05,14.55648]
[1777904308921,37.0,79063.62,0.5,0.13093,8e-05,14.55648]
[1777904308994,37.0,79063.62,0.5,0.13093,8e-05,14.55648]
[1777904309035,37.0,79063.62,0.5,0.13093,8e-05,14.55648]
[1777904309122,37.0,79063.62,0.5,0.13093,8e-05,14.55648]
[1777904309343,37.0,79063.62,0.5,0.13093,8e-05,14.55648]
[1777904309564,37.0,79063.62,0.5,0.13093,8e-05,14.55648]
[1777904309583,37.0,79063.62,0.5,0.13093,8e-05,14.55648]
[1777904309798,37.0,79063.62,0.5,0.13093,8e-05,14.55648]
[1777904309615,37.0,79042.67,0.5,0.12915,8e-05,14.41522]
[1777904310299,37.0,79042.67,0.5,0.12915,8e-05,14.41522]
[1777904310993,37.0,79042.67,0.5,0.12915,8e-05,14.41522]
[1777904311306,37.0,79039.95,0.5,0.12889,8e-05,14.39293]
[1777904311895,37.0,79039.95,0.5,0.12889,8e-05,14.39293]
[1777904312313,37.0,79040.75,0.5,0.12896,8e-05,14.3982]
[1777904313884,37.0,79038.77,0.5,0.12879,8e-05,14.38508]
[1777904317364,36.99,79023.95,0.5,0.12756,8e-05,14.28649]
[1777904317982,36.99,79023.95,0.5,0.12756,8e-05,14.28649]
[1777904318835,36.99,79023.95,0.5,0.12756,8e-05,14.28649]
[1777904318868,36.99,79018.02,0.5,0.12707,8e-05,14.24722]
[1777904319379,36.99,79018.02,0.5,0.12707,8e-05,14.24712]
[1777904321042,36.99,79013.1,0.5,0.12666,8e-05,14.21462]
[1777904322071,36.99,79012.81,0.5,0.12664,8e-05,14.2127]
[1777904322348,36.99,79012.81,0.5,0.12664,8e-05,14.2127]
[1777904322429,36.99,79021.45,0.5,0.12735,8e-05,14.26971]
[1777904324023,36.99,79021.45,0.5,0.12735,8e-05,14.26968]
[1777904325035,36.99,79025.65,0.5,0.12769,8e-05,14.29735]
[1777904329343,36.99,79028.88,0.5,0.12796,8e-05,14.31824]
[1777904330067,36.99,79028.06,0.5,0.12789,8e-05,14.31271]
[1777904330096,36.99,79028.06,0.5,0.12789,8e-05,14.31271]
[1777904332105,36.99,79027.99,0.5,0.12788,8e-05,14.31204]
[1777904338511,36.99,79033.01,0.5,0.12828,8e-05,14.34444]
[1777904341072,36.99,79035.37,0.5,0.12848,8e-05,14.3598]
[1777904342539,36.99,79047.13,0.5,0.12945,8e-05,14.43732]
[1777904343784,36.99,79047.13,0.5,0.12945,8e-05,14.43732]
[1777904344448,36.99,79055.4,0.5,0.13014,8e-05,14.49186]
[1777904344597,36.99,79055.4,0.5,0.13014,8e-05,14.49186]
[1777904344694,36.99,79064.21,0.5,0.13087,8e-05,14.54999]
[1777904345943,36.99,79064.21,0.5,0.13087,8e-05,14.54994]
[1777904346569,36.99,79053.91,0.5,0.13001,8e-05,14.48154]
[1777904347363,36.99,79053.91,0.5,0.13001,8e-05,14.48154]
[1777904347420,36.99,79053.91,0.5,0.13001,8e-05,14.48154]
[1777904347701,36.99,79053.91,0.5,0.13001,8e-05,14.48154]
[1777904347798,36.99,79050.84,0.5,0.12975,8e-05,14.46089]
[1777904351252,36.99,79059.66,0.5,0.13048,8e-05,14.51923]
[1777904351603,36.99,79059.35,0.5,0.13045,8e-05,14.51708]
[1777904354413,36.99,79054.49,0.5,0.13005,8e-05,14.4847]
[1777904356739,36.99,79051.59,0.5,0.1298,8e-05,14.46537]
[1777904358655,36.99,79037.04,0.5,0.12859,8e-05,14.36874]
[1777904359063,36.99,79037.04,0.5,0.12859,8e-05,14.36874]
[1777904359257,36.99,79037.04,0.5,0.12859,8e-05,14.36874]
[1777904359283,36.99,79037.04,0.5,0.12859,8e-05,14.36874]
[1777904359782,36.99,79037.04,0.5,0.12859,8e-05,14.36874]
[1777904359827,36.99,79056.02,0.5,0.13016,8e-05,14.49421]
[1777904360437,36.99,79056.02,0.5,0.13016,8e-05,14.49421]
[1777904360463,36.99,79056.02,0.5,0.13016,8e-05,14.49421]
[1777904362387,36.99,79055.76,0.5,0.13014,8e-05,14.49253]
[1777904362523,36.99,79055.76,0.5,0.13014,8e-05,14.49253]
[1777904362753,36.99,79053.42,0.5,0.12995,8e-05,14.47694]
[1777904364100,36.99,79053.42,0.5,0.12995,8e-05,14.47685]
[1777904364695,36.99,79052.8,0.5,0.12989,8e-05,14.47268]
[1777904365590,36.99,79052.8,0.5,0.12989,8e-05,14.47268]
[1777904370738,36.99,79043.04,0.5,0.12908,8e-05,14.40797]
[1777904372641,36.99,79042.46,0.5,0.129,8e-05,14.39992]
[1777904372657,36.99,79042.46,0.5,0.129,8e-05,14.39992]
[1777904372754,36.99,79042.23,0.5,0.12898,8e-05,14.39843]
[1777904374765,36.99,79053.11,0.5,0.12989,8e-05,14.47044]
[1777904379800,36.98,79052.59,0.5,0.12984,8e-05,14.46659]
[1777904383166,36.98,79047.94,0.5,0.12945,8e-05,14.43555]
[1777904383829,36.98,79046.09,0.5,0.12929,8e-05,14.42326]
[1777904386669,36.98,79041.71,0.5,0.12893,8e-05,14.39426]
[1777904391885,36.98,79039.31,0.5,0.12873,8e-05,14.37808]
[1777904394904,36.98,79026.58,0.5,0.12767,8e-05,14.29363]
[1777904395961,36.98,79028.37,0.5,0.12781,8e-05,14.30536]
[1777904396893,36.98,79028.37,0.5,0.12781,8e-05,14.30536]
[1777904396921,36.98,79038.15,0.5,0.12862,8e-05,14.36989]
[1777904397935,36.98,79038.15,0.5,0.12862,8e-05,14.36989]
[1777904397980,36.98,79047.16,0.5,0.12937,8e-05,14.42959]
[1777904398421,36.98,79047.16,0.5,0.12937,8e-05,14.42959]
[1777904398458,36.98,79047.16,0.5,0.12937,8e-05,14.42959]
[1777904400925,36.98,79049.99,0.5,0.12961,8e-05,14.44831]
[1777904401810,36.98,79050.28,0.5,0.12963,8e-05,14.45015]
[1777904402950,36.98,79051.99,0.5,0.12977,8e-05,14.46142]
[1777904403763,36.98,79051.99,0.5,0.12977,8e-05,14.46142]
[1777904404000,36.98,79056.69,0.5,0.13016,8e-05,14.49242]
[1777904404726,36.98,79056.69,0.5,0.13016,8e-05,14.49242]
[1777904404938,36.98,79056.69,0.5,0.13016,8e-05,14.49242]
[1777904405023,36.98,79060.63,0.5,0.13049,8e-05,14.51842]
[1777904405118,36.98,79060.63,0.5,0.13049,8e-05,14.51842]
[1777904406100,36.98,79062.71,0.5,0.13066,8e-05,14.53205]
[1777904406642,36.98,79062.71,0.5,0.13066,8e-05,14.53205]
[1777904407025,36.98,79060.29,0.5,0.13046,8e-05,14.51583]
[1777904408979,36.98,79060.25,0.5,0.13045,8e-05,14.5154]
[1777904409185,36.98,79061.14,0.5,0.13053,8e-05,14.52115]
[1777904410347,36.98,79061.14,0.5,0.13053,8e-05,14.52115]
[1777904413349,36.98,79070.68,0.5,0.13132,8e-05,14.58393]
[1777904413412,36.98,79073.9,0.5,0.13159,8e-05,14.60479]
[1777904417404,36.98,79080.52,0.5,0.13214,8e-05,14.64864]
[1777904417982,36.98,79080.17,0.5,0.13211,8e-05,14.64625]
[1777904418447,36.98,79080.17,0.5,0.13211,8e-05,14.64625]
[1777904419256,36.98,79089.48,0.5,0.1329,8e-05,14.70806]
[1777904419860,36.98,79089.48,0.5,0.1329,8e-05,14.70806]
[1777904421515,36.98,79090.74,0.5,0.133,8e-05,14.71609]
[1777904422011,36.98,79090.43,0.5,0.13297,8e-05,14.71385]
[1777904422318,36.98,79090.43,0.5,0.13297,8e-05,14.71385]
[1777904423227,36.98,79094.99,0.5,0.13336,9e-05,14.74399]
[1777904423928,36.98,79094.99,0.5,0.13336,9e-05,14.74399]
[1777904423951,36.98,79094.99,0.5,0.13336,9e-05,14.74399]
[1777904423654,36.98,79108.25,0.5,0.13448,9e-05,14.83182]
[1777904425064,36.98,79108.25,0.5,0.13448,9e-05,14.83182]
[1777904425075,36.98,79108.25,0.5,0.13448,9e-05,14.83182]
[1777904425371,36.98,79116.07,0.5,0.13515,9e-05,14.88375]
[1777904429357,36.98,79111.26,0.5,0.13474,9e-05,14.85208]
[1777904429420,36.98,79112.4,0.5,0.13484,9e-05,14.85985]
[1777904430282,36.98,79112.4,0.5,0.13484,9e-05,14.85985]
[1777904430421,36.98,79112.4,0.5,0.13484,9e-05,14.85985]
[1777904430435,36.98,79112.4,0.5,0.13484,9e-05,14.85985]
[1777904430559,36.98,79112.4,0.5,0.13484,9e-05,14.85985]
[1777904430571,36.98,79112.4,0.5,0.13484,9e-05,14.85985]
[1777904430657,36.98,79112.4,0.5,0.13484,9e-05,14.85985]
[1777904430695,36.98,79112.4,0.5,0.13484,9e-05,14.85985]
[1777904430777,36.98,79112.4,0.5,0.13484,9e-05,14.85985]
[1777904430868,36.98,79110.56,0.5,0.13469,9e-05,14.84777]
[1777904431254,36.98,79110.56,0.5,0.13469,9e-05,14.84777]
[1777904431843,36.98,79095.95,0.5,0.13341,9e-05,14.74591]
[1777904432023,36.98,79095.95,0.5,0.13341,9e-05,14.74591]
[1777904433397,36.98,79095.95,0.5,0.13341,9e-05,14.74591]
[1777904433401,36.98,79085.87,0.5,0.13255,8e-05,14.67855]
[1777904434444,36.98,79085.87,0.5,0.13255,8e-05,14.67855]
[1777904434745,36.98,79085.87,0.5,0.13255,8e-05,14.67855]
[1777904435524,36.98,79085.55,0.5,0.13252,8e-05,14.67632]
[1777904436238,36.98,79089.39,0.5,0.13284,8e-05,14.70175]
[1777904436304,36.98,79089.39,0.5,0.13284,8e-05,14.70175]
[1777904436502,36.98,79089.39,0.5,0.13284,8e-05,14.70175]
[1777904437768,36.97,79091.99,0.5,0.13306,8e-05,14.71892]
[1777904437866,36.97,79102.84,0.5,0.13398,9e-05,14.79097]
[1777904438092,36.97,79102.84,0.5,0.13398,9e-05,14.79097]
[1777904438104,36.97,79102.84,0.5,0.13398,9e-05,14.79097]
[1777904438124,36.97,79102.84,0.5,0.13398,9e-05,14.79097]
[1777904439099,36.97,79102.84,0.5,0.13398,9e-05,14.79097]
[1777904439119,36.97,79102.84,0.5,0.13398,9e-05,14.79097]
[1777904439530,36.97,79102.84,0.5,0.13398,9e-05,14.79097]
[1777904439602,36.97,79102.84,0.5,0.13398,9e-05,14.79097]
[1777904439642,36.97,79084.11,0.5,0.13239,8e-05,14.66645]
[1777904440372,36.97,79084.11,0.5,0.13239,8e-05,14.66645]
[1777904440401,36.97,79084.11,0.5,0.13239,8e-05,14.66645]
[1777904440530,36.97,79084.11,0.5,0.13239,8e-05,14.66645]
[1777904440564,36.97,79082.04,0.5,0.13222,8e-05,14.65261]
[1777904441005,36.97,79082.04,0.5,0.13222,8e-05,14.65261]
[1777904441476,36.97,79082.04,0.5,0.13222,8e-05,14.65261]
[1777904441873,36.97,79082.04,0.5,0.13222,8e-05,14.65261]
[1777904443783,36.97,79090.53,0.5,0.13293,8e-05,14.70885]
[1777904443841,36.97,79095.96,0.5,0.13339,9e-05,14.74479]
[1777904449600,36.97,79103.73,0.5,0.13405,9e-05,14.79635]
[1777904455758,36.97,79098.66,0.5,0.13362,9e-05,14.76278]
[1777904455802,36.97,79098.66,0.5,0.13362,9e-05,14.76278]
[1777904455872,36.97,79096.94,0.5,0.13347,9e-05,14.75137]
[1777904456148,36.97,79096.94,0.5,0.13347,9e-05,14.75137]
[1777904457033,36.97,79096.94,0.5,0.13348,9e-05,14.75143]
[1777904457280,36.97,79096.94,0.5,0.13348,9e-05,14.75143]
[1777904457714,36.97,79096.94,0.5,0.13348,9e-05,14.75143]
[1777904462148,36.97,79082.88,0.5,0.13227,8e-05,14.65732]
[1777904463193,36.97,79081.25,0.5,0.13214,8e-05,14.6464]
[1777904463260,36.97,79081.25,0.5,0.13214,8e-05,14.6464]
[1777904463299,36.97,79081.25,0.5,0.13214,8e-05,14.6464]
[1777904465273,36.97,79086.54,0.5,0.13258,8e-05,14.68145]
[1777904465337,36.97,79086.54,0.5,0.13258,8e-05,14.68145]
[1777904465374,36.97,79086.54,0.5,0.13258,8e-05,14.68145]
[1777904465880,36.97,79086.54,0.5,0.13258,8e-05,14.68145]
[1777904465991,36.97,79086.54,0.5,0.13258,8e-05,14.68145]
[1777904468956,36.97,79086.31,0.5,0.13256,8e-05,14.67955]
[1777904469777,36.97,79084.22,0.5,0.13238,8e-05,14.66554]
[1777904469845,36.97,79074.16,0.5,0.13153,8e-05,14.59862]
[1777904471822,36.97,79063.66,0.5,0.13064,8e-05,14.52886]
[1777904472035,36.97,79063.66,0.5,0.13064,8e-05,14.52886]
[1777904472730,36.97,79063.62,0.5,0.13064,8e-05,14.52839]
[1777904478500,36.97,79063.35,0.5,0.1306,8e-05,14.52555]
[1777904483898,36.97,79059.9,0.5,0.13032,8e-05,14.50292]
[1777904489354,36.97,79062.84,0.5,0.13055,8e-05,14.52162]
[1777904490297,36.97,79062.84,0.5,0.13055,8e-05,14.52147]
[1777904495473,36.97,79056.92,0.5,0.13002,8e-05,14.47755]
[1777904497457,36.97,79055.56,0.5,0.1299,8e-05,14.46841]
[1777904497633,36.97,79057.68,0.5,0.13008,8e-05,14.48242]
[1777904501332,36.97,79055.63,0.5,0.12991,8e-05,14.4687]
[1777904506696,36.97,79058.69,0.5,0.13016,8e-05,14.48864]
[1777904511732,36.96,79059.77,0.5,0.13024,8e-05,14.49554]
[1777904513702,36.96,79059.72,0.5,0.13024,8e-05,14.49516]
[1777904514391,36.96,79063.62,0.5,0.13057,8e-05,14.52097]
[1777904514752,36.96,79063.62,0.5,0.13057,8e-05,14.52091]
[1777904516978,36.96,79076.26,0.5,0.13163,8e-05,14.60464]
[1777904521315,36.96,79083.12,0.5,0.13221,8e-05,14.65021]
[1777904521379,36.96,79083.12,0.5,0.13221,8e-05,14.65021]
[1777904521929,36.96,79083.12,0.5,0.13221,8e-05,14.65021]
[1777904521997,36.96,79091.03,0.5,0.13288,8e-05,14.70282]
[1777904523783,36.96,79094.45,0.5,0.13317,8e-05,14.72559]
[1777904525146,36.96,79097.16,0.5,0.13339,9e-05,14.74346]
[1777904525493,36.96,79097.16,0.5,0.13339,9e-05,14.74346]
[1777904525509,36.96,79097.16,0.5,0.13339,9e-05,14.74346]
[1777904526018,36.96,79116.2,0.5,0.13502,9e-05,14.87017]
[1777904527018,36.96,79116.2,0.5,0.13502,9e-05,14.87017]
[1777904528603,36.96,79116.99,0.5,0.13509,9e-05,14.87546]
[1777904528855,36.96,79128.68,0.5,0.13609,9e-05,14.95338]
[1777904529099,36.96,79128.68,0.5,0.13609,9e-05,14.95338]
[1777904529334,36.96,79128.68,0.5,0.13609,9e-05,14.95338]
[1777904529861,36.96,79132.63,0.5,0.13643,9e-05,14.97959]
[1777904530170,36.96,79132.63,0.5,0.13643,9e-05,14.97959]
[1777904530604,36.96,79132.63,0.5,0.13643,9e-05,14.97959]
[1777904530641,36.96,79132.63,0.5,0.13643,9e-05,14.97959]
[1777904530665,36.96,79132.63,0.5,0.13643,9e-05,14.97959]
[1777904530929,36.96,79132.63,0.5,0.13643,9e-05,14.97959]
[1777904531914,36.96,79172.89,0.5,0.13994,9e-05,15.24863]
[1777904532848,36.96,79172.89,0.5,0.13994,9e-05,15.24863]
[1777904532997,36.96,79179.88,0.5,0.14055,9e-05,15.29551]
[1777904534042,36.96,79179.88,0.5,0.14055,9e-05,15.29551]
[1777904534211,36.96,79179.88,0.5,0.14055,9e-05,15.29573]
[1777904535318,36.96,79177.63,0.5,0.14036,9e-05,15.2808]
[1777904535906,36.96,79179.64,0.5,0.14053,9e-05,15.29419]
[1777904538027,36.96,79177.71,0.5,0.14036,9e-05,15.28116]
[1777904538423,36.96,79180.35,0.5,0.14059,9e-05,15.29851]
[1777904538653,36.96,79180.35,0.5,0.14059,9e-05,15.29851]
[1777904538837,36.96,79180.35,0.5,0.14059,9e-05,15.29851]
[1777904538927,36.96,79180.76,0.5,0.14062,9e-05,15.3009]
[1777904539934,36.96,79160.62,0.5,0.13884,9e-05,15.16493]
[1777904541177,36.96,79162.6,0.5,0.13901,9e-05,15.17819]
[1777904541499,36.96,79162.6,0.5,0.13901,9e-05,15.17819]
[1777904541559,36.96,79162.6,0.5,0.13901,9e-05,15.17819]
[1777904543484,36.96,79161.09,0.5,0.13887,9e-05,15.16714]
[1777904543686,36.96,79161.09,0.5,0.13887,9e-05,15.16714]
[1777904543770,36.96,79161.09,0.5,0.13887,9e-05,15.16714]
[1777904543962,36.96,79160.8,0.5,0.13884,9e-05,15.16472]
[1777904544968,36.96,79170.64,0.5,0.13969,9e-05,15.23015]
[1777904545401,36.96,79170.64,0.5,0.13969,9e-05,15.23015]
[1777904545975,36.96,79182.54,0.5,0.14074,9e-05,15.3096]
[1777904546744,36.96,79182.54,0.5,0.14074,9e-05,15.3096]
[1777904546763,36.96,79182.54,0.5,0.14074,9e-05,15.3096]
[1777904546767,36.96,79182.54,0.5,0.14074,9e-05,15.3096]
[1777904546790,36.96,79182.54,0.5,0.14074,9e-05,15.3096]
[1777904546982,36.96,79187.27,0.5,0.14115,9e-05,15.34119]
[1777904548037,36.96,79187.27,0.5,0.14115,9e-05,15.34119]
[1777904548038,36.95,79187.57,0.5,0.14118,9e-05,15.34303]
[1777904548644,36.95,79187.57,0.5,0.14118,9e-05,15.34303]
[1777904548658,36.95,79187.57,0.5,0.14118,9e-05,15.34303]
[1777904548996,36.95,79187.57,0.5,0.14117,9e-05,15.34281]
[1777904550442,36.95,79186.68,0.5,0.14109,9e-05,15.33667]
[1777904550551,36.95,79186.68,0.5,0.14109,9e-05,15.33667]
[1777904550569,36.95,79186.68,0.5,0.14109,9e-05,15.33667]
[1777904550822,36.95,79186.68,0.5,0.14109,9e-05,15.33667]
[1777904551689,36.95,79186.76,0.5,0.14106,9e-05,15.33278]
[1777904552021,36.95,79172.42,0.5,0.1398,9e-05,15.23626]
[1777904552636,36.95,79172.42,0.5,0.1398,9e-05,15.23626]
[1777904553026,36.95,79152.79,0.5,0.13808,9e-05,15.10457]
[1777904554978,36.95,79154.62,0.5,0.13823,9e-05,15.1167]
[1777904555054,36.95,79154.62,0.5,0.13823,9e-05,15.1167]
[1777904555079,36.95,79157.46,0.5,0.13848,9e-05,15.13557]
[1777904556941,36.95,79160.64,0.5,0.13876,9e-05,15.15671]
[1777904557112,36.95,79169.27,0.5,0.13951,9e-05,15.21434]
[1777904557494,36.95,79169.27,0.5,0.13951,9e-05,15.21434]
[1777904560131,36.95,79183.22,0.5,0.14074,9e-05,15.30782]
[1777904560505,36.95,79183.22,0.5,0.14074,9e-05,15.30782]
[1777904560513,36.95,79183.22,0.5,0.14074,9e-05,15.30782]
[1777904561067,36.95,79183.22,0.5,0.14074,9e-05,15.30782]
[1777904561836,36.95,79185.74,0.5,0.14096,9e-05,15.32458]
[1777904562137,36.95,79189.04,0.5,0.14125,9e-05,15.34654]
[1777904563568,36.95,79189.04,0.5,0.14124,9e-05,15.34635]
[1777904564562,36.95,79192.88,0.5,0.14158,9e-05,15.37191]
[1777904564986,36.95,79192.88,0.5,0.14158,9e-05,15.37191]
[1777904565398,36.95,79187.06,0.5,0.14106,9e-05,15.33264]
[1777904567174,36.95,79194.58,0.5,0.14172,9e-05,15.38271]
[1777904567484,36.95,79194.58,0.5,0.14172,9e-05,15.38271]
[1777904571172,36.95,79196.34,0.5,0.14186,9e-05,15.39346]
[1777904571664,36.95,79197.4,0.5,0.14195,9e-05,15.40031]
[1777904577200,36.95,79198.2,0.5,0.14202,9e-05,15.4053]
[1777904578859,36.95,79198.2,0.5,0.14202,9e-05,15.4053]
[1777904578947,36.95,79198.2,0.5,0.14202,9e-05,15.4053]
[1777904579012,36.95,79198.2,0.5,0.14202,9e-05,15.4053]
[1777904579121,36.95,79198.2,0.5,0.14202,9e-05,15.4053]
[1777904579129,36.94,79195.28,0.5,0.14176,9e-05,15.38563]
[1777904579292,36.94,79195.28,0.5,0.14176,9e-05,15.38563]
[1777904579349,36.94,79195.28,0.5,0.14176,9e-05,15.38563]
[1777904579450,36.94,79181.04,0.5,0.1405,9e-05,15.29012]
[1777904581359,36.94,79181.04,0.5,0.1405,9e-05,15.29011]
[1777904582685,36.94,79174.83,0.5,0.1399,9e-05,15.24426]
[1777904584456,36.94,79176.98,0.5,0.14008,9e-05,15.25833]
[1777904585402,36.93,79178.57,0.5,0.14022,9e-05,15.26864]
[1777904585478,36.93,79178.57,0.5,0.14022,9e-05,15.26864]
[1777904585563,36.93,79178.57,0.5,0.14022,9e-05,15.26864]
[1777904586728,36.93,79176.1,0.5,0.14,9e-05,15.25171]
[1777904586915,36.93,79176.1,0.5,0.14,9e-05,15.25171]
[1777904586947,36.93,79169.84,0.5,0.13944,9e-05,15.20903]
[1777904589133,36.93,79160.25,0.5,0.13859,9e-05,15.14431]
[1777904592741,36.93,79159.07,0.5,0.13848,9e-05,15.13585]
[1777904593001,36.93,79158.0,0.5,0.13838,9e-05,15.1285]
[1777904593488,36.93,79158.0,0.5,0.13838,9e-05,15.1285]
[1777904598881,36.93,79167.7,0.5,0.13922,9e-05,15.19247]
[1777904603351,36.93,79165.08,0.5,0.13897,9e-05,15.17366]
[1777904603995,36.93,79165.08,0.5,0.13897,9e-05,15.17366]
[1777904604244,36.92,79171.94,0.5,0.13957,9e-05,15.2191]
[1777904604251,36.92,79171.94,0.5,0.13957,9e-05,15.2191]
[1777904606414,36.92,79173.06,0.5,0.13966,9e-05,15.22631]
[1777904606824,36.92,79173.06,0.5,0.13966,9e-05,15.22631]
[1777904607076,36.92,79173.06,0.5,0.13966,9e-05,15.22631]
[1777904607539,36.92,79175.4,0.5,0.13986,9e-05,15.24137]
[1777904609240,36.92,79180.89,0.5,0.14034,9e-05,15.2781]
[1777904611887,36.92,79183.23,0.5,0.14054,9e-05,15.2935]
[1777904612129,36.92,79184.97,0.5,0.14066,9e-05,15.3006]
[1777904613158,36.92,79194.98,0.5,0.14154,9e-05,15.36761]
[1777904613725,36.92,79194.98,0.5,0.14154,9e-05,15.36761]
[1777904613856,36.92,79194.98,0.5,0.14154,9e-05,15.36761]
[1777904613881,36.92,79198.4,0.5,0.14184,9e-05,15.39032]
[1777904615748,36.92,79198.4,0.5,0.14184,9e-05,15.39032]
[1777904615777,36.92,79197.6,0.5,0.14177,9e-05,15.3849]
[1777904617144,36.92,79197.6,0.5,0.14177,9e-05,15.3849]
[1777904617176,36.92,79197.65,0.5,0.14177,9e-05,15.38522]
[1777904618655,36.92,79197.71,0.5,0.14178,9e-05,15.3856]
[1777904619714,36.92,79198.09,0.5,0.14181,9e-05,15.38813]
[1777904619824,36.92,79198.09,0.5,0.14181,9e-05,15.38813]
[1777904619877,36.92,79209.11,0.5,0.14279,9e-05,15.46212]
[1777904620281,36.92,79209.11,0.5,0.14279,9e-05,15.46212]
[1777904620511,36.92,79209.11,0.5,0.14279,9e-05,15.46212]
[1777904621663,36.92,79209.11,0.5,0.14279,9e-05,15.46212]
[1777904621881,36.92,79209.11,0.5,0.14279,9e-05,15.46212]
[1777904622031,36.92,79209.11,0.5,0.14279,9e-05,15.46212]
[1777904622121,36.92,79209.11,0.5,0.14279,9e-05,15.46212]
[1777904622088,36.92,79206.18,0.5,0.14253,9e-05,15.44219]
[1777904622446,36.92,79206.18,0.5,0.14253,9e-05,15.44219]
[1777904622507,36.92,79206.18,0.5,0.14253,9e-05,15.44219]
[1777904622949,36.92,79206.18,0.5,0.14253,9e-05,15.44219]
[1777904623050,36.92,79211.66,0.5,0.14302,9e-05,15.47891]
[1777904623437,36.92,79211.66,0.5,0.14302,9e-05,15.47891]
[1777904625181,36.92,79216.24,0.5,0.14342,9e-05,15.50954]
[1777904625947,36.92,79213.78,0.5,0.1432,9e-05,15.4928]
[1777904626160,36.92,79215.26,0.5,0.14333,9e-05,15.50257]
[1777904626700,36.92,79215.26,0.5,0.14333,9e-05,15.50257]
[1777904628811,36.92,79217.16,0.5,0.14349,9e-05,15.51494]
[1777904628901,36.92,79217.16,0.5,0.14349,9e-05,15.51494]
[1777904629454,36.92,79214.12,0.5,0.14322,9e-05,15.4943]
[1777904630394,36.92,79214.12,0.5,0.14322,9e-05,15.49413]
[1777904630961,36.92,79214.12,0.5,0.14322,9e-05,15.49413]
[1777904631503,36.92,79209.26,0.5,0.14278,9e-05,15.46129]
[1777904632757,36.92,79209.89,0.5,0.14284,9e-05,15.4654]
[1777904633617,36.92,79210.07,0.5,0.14285,9e-05,15.4665]
[1777904633644,36.92,79205.56,0.5,0.14245,9e-05,15.43607]
[1777904634764,36.92,79205.56,0.5,0.14245,9e-05,15.43607]
[1777904635498,36.92,79201.52,0.5,0.14209,9e-05,15.40882]
[1777904635514,36.92,79201.52,0.5,0.14209,9e-05,15.40882]
[1777904635618,36.92,79201.52,0.5,0.14209,9e-05,15.40882]
[1777904640650,36.91,79196.52,0.5,0.14163,9e-05,15.37468]
[1777904641769,36.91,79196.52,0.5,0.14163,9e-05,15.37468]
[1777904642135,36.91,79196.52,0.5,0.14163,9e-05,15.37468]
[1777904642144,36.91,79196.52,0.5,0.14163,9e-05,15.37468]
[1777904642145,36.91,79196.68,0.5,0.14165,9e-05,15.37552]
[1777904642226,36.91,79196.68,0.5,0.14165,9e-05,15.37552]
[1777904642667,36.91,79196.68,0.5,0.14164,9e-05,15.37527]
[1777904643868,36.91,79196.68,0.5,0.14164,9e-05,15.37527]
[1777904644666,36.91,79205.23,0.5,0.1424,9e-05,15.43272]
[1777904644704,36.91,79205.23,0.5,0.1424,9e-05,15.43272]
[1777904645344,36.91,79214.67,0.5,0.14324,9e-05,15.49612]
[1777904646060,36.91,79214.67,0.5,0.14324,9e-05,15.49612]
[1777904646128,36.91,79226.16,0.5,0.14427,9e-05,15.57334]
[1777904646228,36.91,79226.16,0.5,0.14427,9e-05,15.57334]
[1777904646309,36.91,79226.16,0.5,0.14427,9e-05,15.57334]
[1777904646360,36.91,79226.16,0.5,0.14427,9e-05,15.57334]
[1777904646401,36.91,79226.16,0.5,0.14427,9e-05,15.57334]
[1777904647701,36.91,79237.77,0.5,0.14531,9e-05,15.65131]
[1777904648513,36.91,79237.77,0.5,0.14531,9e-05,15.65131]
[1777904648580,36.91,79237.77,0.5,0.14531,9e-05,15.65131]
[1777904649615,36.91,79237.32,0.5,0.14527,9e-05,15.64816]
[1777904650878,36.91,79234.55,0.5,0.14502,9e-05,15.6294]
[1777904652250,36.91,79235.99,0.5,0.14515,9e-05,15.63891]
[1777904652277,36.91,79235.99,0.5,0.14515,9e-05,15.63891]
[1777904652291,36.91,79235.99,0.5,0.14515,9e-05,15.63891]
[1777904652528,36.91,79235.99,0.5,0.14515,9e-05,15.63891]
[1777904654677,36.91,79236.32,0.5,0.14517,9e-05,15.64091]
[1777904655093,36.91,79236.32,0.5,0.14517,9e-05,15.64091]
[1777904655153,36.91,79236.32,0.5,0.14517,9e-05,15.64091]
[1777904655183,36.91,79236.32,0.5,0.14517,9e-05,15.64091]
[1777904655155,36.91,79236.52,0.5,0.14519,9e-05,15.64214]
[1777904656012,36.91,79236.52,0.5,0.14519,9e-05,15.64214]
[1777904656081,36.91,79236.52,0.5,0.14519,9e-05,15.64214]
[1777904657337,36.91,79238.26,0.5,0.14535,9e-05,15.65386]
[1777904657729,36.91,79238.26,0.5,0.14535,9e-05,15.65386]
[1777904657977,36.91,79248.08,0.5,0.14624,9e-05,15.72009]
[1777904658336,36.91,79248.08,0.5,0.14624,9e-05,15.72009]
[1777904659130,36.91,79248.08,0.5,0.14624,9e-05,15.72009]
[1777904659145,36.91,79248.08,0.5,0.14624,9e-05,15.72009]
[1777904659211,36.91,79251.68,0.5,0.14656,9e-05,15.74435]
[1777904659250,36.91,79251.68,0.5,0.14656,9e-05,15.74435]
[1777904659277,36.91,79251.68,0.5,0.14656,9e-05,15.74435]
[1777904659551,36.91,79251.68,0.5,0.14656,9e-05,15.74435]
[1777904659586,36.91,79251.68,0.5,0.14656,9e-05,15.74435]
[1777904659619,36.91,79251.68,0.5,0.14656,9e-05,15.74435]
[1777904659624,36.91,79251.68,0.5,0.14656,9e-05,15.74435]
[1777904659643,36.91,79251.68,0.5,0.14656,9e-05,15.74435]
[1777904659693,36.91,79251.68,0.5,0.14656,9e-05,15.74435]
[1777904659789,36.91,79252.22,0.5,0.14661,9e-05,15.748]
[1777904661023,36.91,79267.07,0.5,0.14796,9e-05,15.84806]
[1777904662426,36.91,79267.07,0.5,0.14795,9e-05,15.84683]
[1777904662455,36.91,79267.07,0.5,0.14795,9e-05,15.84683]
[1777904662470,36.91,79267.07,0.5,0.14795,9e-05,15.84683]
[1777904662810,36.91,79268.7,0.5,0.14809,9e-05,15.85767]
[1777904665831,36.91,79258.76,0.5,0.14718,9e-05,15.79027]
[1777904667737,36.91,79258.79,0.5,0.14718,9e-05,15.7904]
[1777904667750,36.91,79258.79,0.5,0.14718,9e-05,15.7904]
[1777904667848,36.91,79259.01,0.5,0.1472,9e-05,15.79183]
[1777904668410,36.91,79259.01,0.5,0.1472,9e-05,15.79183]
[1777904669460,36.91,79256.26,0.5,0.14695,9e-05,15.77324]
[1777904671168,36.91,79248.73,0.5,0.14627,9e-05,15.72248]
[1777904671222,36.91,79248.73,0.5,0.14627,9e-05,15.72248]
[1777904671330,36.91,79243.51,0.5,0.1458,9e-05,15.68736]
[1777904673308,36.91,79235.86,0.5,0.14508,9e-05,15.63176]
[1777904673323,36.91,79235.86,0.5,0.14508,9e-05,15.63176]
[1777904673894,36.91,79232.4,0.5,0.14477,9e-05,15.60861]
[1777904674633,36.91,79232.4,0.5,0.14477,9e-05,15.60861]
[1777904674703,36.91,79232.4,0.5,0.14477,9e-05,15.60861]
[1777904674900,36.91,79221.2,0.5,0.14376,9e-05,15.53319]
[1777904676225,36.91,79221.2,0.5,0.14376,9e-05,15.53319]
[1777904676258,36.91,79214.09,0.5,0.14312,9e-05,15.48541]
[1777904676327,36.91,79214.09,0.5,0.14312,9e-05,15.48541]
[1777904676392,36.91,79214.09,0.5,0.14312,9e-05,15.48541]
[1777904676576,36.91,79214.09,0.5,0.14312,9e-05,15.48541]
[1777904676634,36.91,79214.09,0.5,0.14312,9e-05,15.48541]
[1777904676921,36.91,79215.15,0.5,0.14322,9e-05,15.49263]
[1777904678046,36.91,79237.56,0.5,0.14523,9e-05,15.6435]
[1777904679173,36.91,79237.56,0.5,0.14523,9e-05,15.6435]
[1777904679224,36.91,79237.56,0.5,0.14523,9e-05,15.6435]
[1777904679242,36.91,79240.36,0.5,0.14549,9e-05,15.66229]
[1777904679274,36.91,79240.36,0.5,0.14549,9e-05,15.66229]
[1777904679431,36.91,79240.36,0.5,0.14549,9e-05,15.66229]
[1777904679480,36.91,79240.36,0.5,0.14549,9e-05,15.66229]
[1777904679522,36.91,79240.36,0.5,0.14549,9e-05,15.66229]
[1777904680177,36.91,79240.36,0.5,0.14549,9e-05,15.66229]
[1777904679935,36.91,79240.36,0.5,0.14548,9e-05,15.66219]
[1777904680416,36.91,79240.36,0.5,0.14548,9e-05,15.66219]
[1777904680600,36.91,79240.36,0.5,0.14548,9e-05,15.66219]
[1777904680629,36.91,79240.36,0.5,0.14548,9e-05,15.66219]
[1777904680644,36.91,79240.36,0.5,0.14548,9e-05,15.66219]
[1777904680646,36.91,79240.36,0.5,0.14548,9e-05,15.66219]
[1777904680688,36.91,79240.36,0.5,0.14548,9e-05,15.66219]
[1777904681398,36.91,79247.59,0.5,0.14614,9e-05,15.71075]
[1777904681412,36.91,79247.59,0.5,0.14614,9e-05,15.71075]
[1777904682503,36.91,79252.92,0.5,0.14662,9e-05,15.74646]
[1777904684200,36.91,79252.92,0.5,0.14661,9e-05,15.74622]
[1777904687177,36.91,79250.81,0.5,0.14641,9e-05,15.73128]
[1777904687203,36.91,79250.81,0.5,0.14641,9e-05,15.73128]
[1777904687221,36.91,79250.81,0.5,0.14641,9e-05,15.73128]
[1777904687357,36.91,79248.88,0.5,0.14623,9e-05,15.71805]
[1777904687572,36.91,79248.88,0.5,0.14623,9e-05,15.71805]
[1777904687625,36.91,79248.88,0.5,0.14623,9e-05,15.71805]
[1777904688851,36.9,79251.23,0.5,0.14644,9e-05,15.73371]
[1777904689011,36.9,79251.23,0.5,0.14644,9e-05,15.73374]
[1777904691744,36.9,79259.46,0.5,0.14719,9e-05,15.78921]
[1777904697237,36.91,79267.91,0.5,0.14797,9e-05,15.84657]
[1777904697316,36.91,79267.41,0.5,0.14792,9e-05,15.84334]
[1777904699130,36.91,79267.41,0.5,0.14793,9e-05,15.84349]
[1777904700263,36.91,79264.27,0.5,0.14764,9e-05,15.82247]
[1777904703203,36.91,79261.32,0.5,0.14738,9e-05,15.80311]
[1777904703862,36.91,79265.29,0.5,0.14774,9e-05,15.83008]
[1777904703969,36.91,79265.29,0.5,0.14774,9e-05,15.83008]
[1777904704085,36.91,79265.29,0.5,0.14774,9e-05,15.83008]
[1777904704150,36.91,79263.15,0.5,0.14755,9e-05,15.81587]
[1777904705912,36.91,79263.15,0.5,0.14756,9e-05,15.81605]
[1777904706122,36.91,79256.24,0.5,0.14693,9e-05,15.76944]
[1777904706601,36.91,79256.24,0.5,0.14693,9e-05,15.76944]
[1777904707091,36.91,79256.24,0.5,0.14693,9e-05,15.76944]
[1777904707188,36.91,79246.01,0.5,0.146,9e-05,15.70054]
[1777904707779,36.91,79246.01,0.5,0.146,9e-05,15.70054]
[1777904708413,36.91,79246.01,0.5,0.146,9e-05,15.70062]
[1777904708612,36.91,79246.01,0.5,0.146,9e-05,15.70062]
[1777904709142,36.91,79242.99,0.5,0.14573,9e-05,15.68039]
[1777904711625,36.91,79234.72,0.5,0.14498,9e-05,15.62451]
[1777904711751,36.91,79234.72,0.5,0.14498,9e-05,15.62451]
[1777904712151,36.91,79234.72,0.5,0.14498,9e-05,15.62451]
[1777904713078,36.91,79243.65,0.5,0.14578,9e-05,15.68458]
[1777904713182,36.91,79243.65,0.5,0.14578,9e-05,15.68458]
[1777904713187,36.91,79243.65,0.5,0.14578,9e-05,15.68458]
[1777904713270,36.91,79247.77,0.5,0.14616,9e-05,15.71232]
[1777904713384,36.91,79247.77,0.5,0.14616,9e-05,15.71232]
[1777904713501,36.91,79247.77,0.5,0.14616,9e-05,15.71232]
[1777904714100,36.91,79247.77,0.5,0.14616,9e-05,15.71232]
[1777904714502,36.91,79243.92,0.5,0.14581,9e-05,15.6865]
[1777904716382,36.91,79244.35,0.5,0.14585,9e-05,15.68956]
[1777904717345,36.91,79245.3,0.5,0.14594,9e-05,15.69604]
[1777904718217,36.91,79230.83,0.5,0.14463,9e-05,15.59843]
[1777904718490,36.91,79230.83,0.5,0.14463,9e-05,15.59843]
[1777904721269,36.91,79228.86,0.5,0.14445,9e-05,15.58509]
[1777904722244,36.91,79230.79,0.5,0.14462,9e-05,15.59796]
[1777904727280,36.91,79223.04,0.5,0.14393,9e-05,15.54559]
[1777904732314,36.91,79225.5,0.5,0.14411,9e-05,15.55765]
[1777904734247,36.91,79225.28,0.5,0.14409,9e-05,15.55611]
[1777904734436,36.91,79226.69,0.5,0.14422,9e-05,15.56553]
[1777904734902,36.91,79226.69,0.5,0.14422,9e-05,15.56553]
[1777904734934,36.91,79237.24,0.5,0.14516,9e-05,15.63646]
[1777904735436,36.91,79237.24,0.5,0.14516,9e-05,15.63646]
[1777904735794,36.91,79237.24,0.5,0.14516,9e-05,15.63646]
[1777904735816,36.91,79237.24,0.5,0.14516,9e-05,15.63646]
[1777904736178,36.91,79237.24,0.5,0.14516,9e-05,15.63646]
[1777904736213,36.91,79249.64,0.5,0.14628,9e-05,15.71979]
[1777904737507,36.91,79254.49,0.5,0.14672,9e-05,15.75242]
[1777904737880,36.91,79254.49,0.5,0.14672,9e-05,15.75242]
[1777904737945,36.91,79257.5,0.5,0.14699,9e-05,15.77262]
[1777904740272,36.91,79257.5,0.5,0.14699,9e-05,15.77262]
[1777904741411,36.91,79259.87,0.5,0.14721,9e-05,15.78836]
[1777904743517,36.91,79260.25,0.5,0.14724,9e-05,15.79088]
[1777904743746,36.91,79262.51,0.5,0.14745,9e-05,15.80625]
[1777904748969,36.91,79264.44,0.5,0.14763,9e-05,15.81962]
[1777904753811,36.91,79264.8,0.5,0.14767,9e-05,15.82275]
[1777904753895,36.91,79264.8,0.5,0.14767,9e-05,15.82275]
[1777904753911,36.91,79264.8,0.5,0.14767,9e-05,15.82275]
[1777904754366,36.91,79268.17,0.5,0.14798,9e-05,15.84559]
[1777904754420,36.91,79268.17,0.5,0.14798,9e-05,15.84559]
[1777904754634,36.91,79268.17,0.5,0.14798,9e-05,15.84559]
[1777904754963,36.91,79268.17,0.5,0.14798,9e-05,15.84559]
[1777904755465,36.91,79276.25,0.5,0.14872,9e-05,15.90017]
[1777904755492,36.91,79276.25,0.5,0.14872,9e-05,15.90017]
[1777904755517,36.91,79276.25,0.5,0.14872,9e-05,15.90017]
[1777904755555,36.91,79276.25,0.5,0.14872,9e-05,15.90017]
[1777904756024,36.91,79276.25,0.5,0.14872,9e-05,15.90017]
[1777904756647,36.91,79276.23,0.5,0.14872,9e-05,15.90006]
[1777904757684,36.91,79276.93,0.5,0.14878,9e-05,15.90478]
[1777904757815,36.91,79276.93,0.5,0.14878,9e-05,15.90478]
[1777904757872,36.91,79277.13,0.5,0.1488,9e-05,15.90616]
[1777904759062,36.91,79277.13,0.5,0.1488,9e-05,15.90616]
[1777904760008,36.91,79276.88,0.5,0.14878,9e-05,15.90448]
[1777904763274,36.91,79274.41,0.5,0.14855,9e-05,15.88784]
[1777904763825,36.91,79276.51,0.5,0.14875,9e-05,15.90207]
[1777904763830,36.91,79276.51,0.5,0.14875,9e-05,15.90207]
[1777904763876,36.91,79275.38,0.5,0.14864,9e-05,15.89446]
[1777904765846,36.91,79275.38,0.5,0.14864,9e-05,15.89446]
[1777904768058,36.91,79275.67,0.5,0.14867,9e-05,15.89645]
[1777904768326,36.91,79275.67,0.5,0.14867,9e-05,15.89645]
[1777904768185,36.91,79277.28,0.5,0.14882,9e-05,15.90734]
[1777904768726,36.91,79277.28,0.5,0.14882,9e-05,15.90734]
[1777904768916,36.91,79277.28,0.5,0.14882,9e-05,15.90734]
[1777904769022,36.91,79277.28,0.5,0.14882,9e-05,15.90734]
[1777904769147,36.91,79277.28,0.5,0.14882,9e-05,15.90734]
[1777904769199,36.91,79293.94,0.5,0.15035,9e-05,16.01975]
[1777904769747,36.91,79293.94,0.5,0.15035,9e-05,16.01975]
[1777904769775,36.91,79293.94,0.5,0.15035,9e-05,16.01975]
[1777904770481,36.91,79296.68,0.5,0.1506,9e-05,16.03809]
[1777904774704,36.91,79296.31,0.5,0.15057,9e-05,16.03559]
[1777904774760,36.91,79293.61,0.5,0.15032,9e-05,16.01737]
[1777904777465,36.91,79293.84,0.5,0.15034,9e-05,16.01906]
[1777904779875,36.91,79291.63,0.5,0.15014,9e-05,16.00425]
[1777904780496,36.91,79289.92,0.5,0.14998,9e-05,15.99276]
[1777904781525,36.91,79289.92,0.5,0.14998,9e-05,15.99276]
[1777904781583,36.91,79289.92,0.5,0.14998,9e-05,15.99276]
[1777904783103,36.91,79289.11,0.5,0.14991,9e-05,15.98735]
[1777904784300,36.91,79281.03,0.5,0.14917,9e-05,15.93298]
[1777904790301,36.91,79287.65,0.5,0.14978,9e-05,15.97822]
[1777904794034,36.91,79295.89,0.5,0.15051,9e-05,16.02969]
[1777904794129,36.91,79295.89,0.5,0.15051,9e-05,16.02969]
[1777904794269,36.91,79295.89,0.5,0.15051,9e-05,16.02969]
[1777904794367,36.91,79295.89,0.5,0.15051,9e-05,16.02969]
[1777904794288,36.91,79296.9,0.5,0.15061,9e-05,16.03646]
[1777904794800,36.91,79296.9,0.5,0.15061,9e-05,16.03646]
[1777904795835,36.91,79305.33,0.5,0.15138,9e-05,16.09335]
[1777904795886,36.91,79305.33,0.5,0.15138,9e-05,16.09335]
[1777904796373,36.91,79305.33,0.5,0.15138,9e-05,16.09335]
[1777904795975,36.91,79307.09,0.5,0.15155,9e-05,16.10535]
[1777904796415,36.91,79307.09,0.5,0.15155,9e-05,16.10535]
[1777904796645,36.91,79307.09,0.5,0.15155,9e-05,16.10535]
[1777904797369,36.91,79307.09,0.5,0.15155,9e-05,16.10535]
[1777904797077,36.91,79324.61,0.5,0.15318,9e-05,16.22369]
[1777904797484,36.91,79324.61,0.5,0.15318,9e-05,16.22369]
[1777904797582,36.91,79324.61,0.5,0.15318,9e-05,16.22369]
[1777904797729,36.91,79324.61,0.5,0.15318,9e-05,16.22369]
[1777904797804,36.91,79335.93,0.5,0.15424,9e-05,16.30039]
[1777904799022,36.91,79335.93,0.5,0.15424,9e-05,16.30039]
[1777904799035,36.91,79335.93,0.5,0.15424,9e-05,16.30039]
[1777904799341,36.91,79340.29,0.5,0.15465,9e-05,16.32988]
[1777904799773,36.91,79340.29,0.5,0.15465,9e-05,16.32988]
[1777904799793,36.91,79340.29,0.5,0.15465,9e-05,16.32988]
[1777904799854,36.91,79340.29,0.5,0.15465,9e-05,16.32988]
[1777904799899,36.91,79340.29,0.5,0.15465,9e-05,16.32988]
[1777904800272,36.91,79340.29,0.5,0.15465,9e-05,16.32988]
[1777904800363,36.91,79344.75,0.5,0.15507,9e-05,16.35995]
[1777904800899,36.91,79344.75,0.5,0.15507,9e-05,16.35995]
[1777904801108,36.91,79344.75,0.5,0.15507,9e-05,16.35995]
[1777904801162,36.91,79360.42,0.5,0.15655,9e-05,16.4659]
[1777904801543,36.91,79360.42,0.5,0.15655,9e-05,16.4659]
[1777904802253,36.91,79360.42,0.5,0.15655,9e-05,16.4659]
[1777904802302,36.91,79373.44,0.5,0.15779,0.0001,16.55424]
[1777904804451,36.91,79372.4,0.5,0.15769,0.0001,16.54729]
[1777904806582,36.91,79368.64,0.5,0.15733,9e-05,16.52183]
[1777904807049,36.91,79368.64,0.5,0.15733,9e-05,16.52183]
[1777904807118,36.91,79362.06,0.5,0.15671,9e-05,16.47735]
[1777904808073,36.91,79362.06,0.5,0.15671,9e-05,16.47735]
[1777904808247,36.91,79356.09,0.5,0.15614,9e-05,16.437]
[1777904809164,36.91,79356.09,0.5,0.15614,9e-05,16.437]
[1777904809170,36.91,79356.09,0.5,0.15614,9e-05,16.437]
[1777904809248,36.91,79355.83,0.5,0.15613,9e-05,16.43596]
[1777904809476,36.91,79355.83,0.5,0.15613,9e-05,16.43596]
[1777904809740,36.91,79355.83,0.5,0.15613,9e-05,16.43596]
[1777904810117,36.91,79354.56,0.5,0.15601,9e-05,16.4275]
[1777904811031,36.91,79354.56,0.5,0.15601,9e-05,16.4275]
[1777904811074,36.92,79354.08,0.5,0.15597,9e-05,16.42439]
[1777904811944,36.92,79354.08,0.5,0.15597,9e-05,16.42439]
[1777904812033,36.92,79344.6,0.5,0.15508,9e-05,16.36045]
[1777904812679,36.92,79344.6,0.5,0.15508,9e-05,16.36045]
[1777904812723,36.92,79344.6,0.5,0.15508,9e-05,16.36045]
[1777904813166,36.92,79339.12,0.5,0.15458,9e-05,16.32493]
[1777904814617,36.92,79339.12,0.5,0.15462,9e-05,16.32731]
[1777904815324,36.92,79339.12,0.5,0.15462,9e-05,16.32731]
[1777904815335,36.92,79339.12,0.5,0.15462,9e-05,16.32731]
[1777904815406,36.94,79335.78,0.5,0.15439,9e-05,16.31093]
[1777904817248,36.94,79335.78,0.5,0.15439,9e-05,16.31093]
[1777904817318,36.94,79335.78,0.5,0.15439,9e-05,16.31093]
[1777904817325,36.94,79335.78,0.5,0.15439,9e-05,16.31093]
[1777904817383,36.94,79335.78,0.5,0.15439,9e-05,16.31093]
[1777904817404,36.94,79335.78,0.5,0.15439,9e-05,16.31093]
[1777904818323,36.95,79335.92,0.5,0.1545,9e-05,16.31836]
[1777904818357,36.95,79335.92,0.5,0.1545,9e-05,16.31836]
[1777904818369,36.95,79339.09,0.5,0.1548,9e-05,16.34009]
[1777904818713,36.95,79339.09,0.5,0.1548,9e-05,16.34009]
[1777904818721,36.95,79339.09,0.5,0.1548,9e-05,16.34009]
[1777904819251,36.95,79345.44,0.5,0.1554,9e-05,16.38298]
[1777904820198,36.95,79345.44,0.5,0.1554,9e-05,16.38298]
[1777904820398,36.95,79349.64,0.5,0.1558,9e-05,16.4119]
[1777904820793,36.95,79349.64,0.5,0.1558,9e-05,16.4119]
[1777904822496,36.95,79355.27,0.5,0.15634,9e-05,16.45014]
[1777904822800,36.95,79355.27,0.5,0.15634,9e-05,16.45014]
[1777904823349,36.95,79355.27,0.5,0.15634,9e-05,16.45014]
[1777904823380,36.95,79355.27,0.5,0.15634,9e-05,16.45014]
[1777904823326,36.95,79357.67,0.5,0.15657,9e-05,16.46653]
[1777904823451,36.95,79357.67,0.5,0.15657,9e-05,16.46653]
[1777904824316,36.95,79340.44,0.5,0.15495,9e-05,16.35048]
[1777904827285,36.95,79338.49,0.5,0.15477,9e-05,16.33764]
[1777904827358,36.96,79341.04,0.5,0.15502,9e-05,16.35554]
[1777904829104,36.96,79341.35,0.5,0.15505,9e-05,16.35795]
[1777904829140,36.96,79341.35,0.5,0.15505,9e-05,16.35795]
[1777904829288,36.96,79342.51,0.5,0.15516,9e-05,16.36579]
[1777904829571,36.96,79342.51,0.5,0.15516,9e-05,16.36579]
[1777904829679,36.96,79342.51,0.5,0.15516,9e-05,16.36579]
[1777904829698,36.96,79342.51,0.5,0.15516,9e-05,16.36579]
[1777904829765,36.96,79342.51,0.5,0.15516,9e-05,16.36579]
[1777904830011,36.96,79342.51,0.5,0.15516,9e-05,16.36611]
[1777904830628,36.96,79342.51,0.5,0.15516,9e-05,16.36611]
[1777904830659,36.96,79342.51,0.5,0.15516,9e-05,16.36611]
[1777904831253,36.96,79342.51,0.5,0.15516,9e-05,16.36611]
[1777904831348,36.96,79333.14,0.5,0.15429,9e-05,16.30294]
[1777904832791,36.96,79333.14,0.5,0.15429,9e-05,16.30308]
[1777904835621,36.96,79336.61,0.5,0.15462,9e-05,16.32711]
[1777904835766,36.96,79336.61,0.5,0.15462,9e-05,16.32711]
[1777904836059,36.96,79340.8,0.5,0.15502,9e-05,16.35557]
[1777904837002,36.96,79340.8,0.5,0.15502,9e-05,16.35557]
[1777904837009,36.96,79340.8,0.5,0.15502,9e-05,16.35557]
[1777904838833,36.96,79349.2,0.5,0.15581,9e-05,16.41255]
[1777904839057,36.96,79349.2,0.5,0.15581,9e-05,16.41255]
[1777904839317,36.96,79355.77,0.5,0.15643,9e-05,16.457]
[1777904841175,36.97,79355.77,0.5,0.15648,9e-05,16.4599]
[1777904841332,36.97,79357.72,0.5,0.15666,9e-05,16.4733]
[1777904844112,36.97,79347.79,0.5,0.15576,9e-05,16.4089]
[1777904849148,36.98,79353.95,0.5,0.15637,9e-05,16.45199]
[1777904852087,36.98,79347.96,0.5,0.15578,9e-05,16.40777]
[1777904852636,36.98,79351.69,0.5,0.15613,9e-05,16.43324]
[1777904853175,36.98,79351.69,0.5,0.15614,9e-05,16.43354]
[1777904853844,36.98,79351.69,0.5,0.15614,9e-05,16.43354]
[1777904854269,36.98,79351.69,0.5,0.15614,9e-05,16.43354]
[1777904854380,36.98,79351.69,0.5,0.15614,9e-05,16.43354]
[1777904854424,36.98,79362.57,0.5,0.15717,9e-05,16.50725]
[1777904856195,36.99,79378.6,0.5,0.15874,0.0001,16.61901]
[1777904858494,36.99,79381.19,0.5,0.159,0.0001,16.63688]
[1777904858538,36.99,79381.19,0.5,0.159,0.0001,16.63688]
[1777904859342,36.99,79381.19,0.5,0.159,0.0001,16.63688]
[1777904859413,36.99,79368.62,0.5,0.15781,9e-05,16.55257]
[1777904861252,36.99,79368.21,0.5,0.15777,9e-05,16.54981]
[1777904861405,36.99,79368.21,0.5,0.15777,9e-05,16.54981]
[1777904861263,36.99,79365.76,0.5,0.15755,9e-05,16.53428]
[1777904863304,36.99,79365.76,0.5,0.15755,9e-05,16.53439]
[1777904864542,36.99,79365.36,0.5,0.15752,9e-05,16.53195]
[1777904864570,36.99,79365.36,0.5,0.15752,9e-05,16.53195]
[1777904865263,36.99,79365.36,0.5,0.15752,9e-05,16.53195]
[1777904865270,36.99,79365.36,0.5,0.15752,9e-05,16.53195]
[1777904865567,36.99,79366.11,0.5,0.15759,9e-05,16.53714]
[1777904865587,36.99,79366.11,0.5,0.15759,9e-05,16.53714]
[1777904865598,36.99,79366.11,0.5,0.15759,9e-05,16.53714]
[1777904865615,36.99,79366.11,0.5,0.15759,9e-05,16.53714]
[1777904866763,36.99,79366.11,0.5,0.15759,9e-05,16.53726]
[1777904867291,36.99,79366.11,0.5,0.15759,9e-05,16.53726]
[1777904869661,36.99,79366.3,0.5,0.15762,9e-05,16.53888]
[1777904869690,36.99,79366.3,0.5,0.15762,9e-05,16.53888]
[1777904869700,36.99,79366.3,0.5,0.15762,9e-05,16.53888]
[1777904869719,36.99,79366.3,0.5,0.15762,9e-05,16.53888]
[1777904870957,36.99,79365.13,0.5,0.15751,9e-05,16.53109]
[1777904870993,36.99,79365.13,0.5,0.15751,9e-05,16.53109]
[1777904871325,36.99,79365.13,0.5,0.15751,9e-05,16.53109]
[1777904871354,36.99,79365.13,0.5,0.15751,9e-05,16.53109]
[1777904871897,36.99,79361.33,0.5,0.15715,9e-05,16.50556]
[1777904871939,36.99,79361.33,0.5,0.15715,9e-05,16.50556]
[1777904871948,36.99,79361.33,0.5,0.15715,9e-05,16.50556]
[1777904872308,36.99,79361.33,0.5,0.15715,9e-05,16.50567]
[1777904872734,36.99,79361.33,0.5,0.15715,9e-05,16.50567]
[1777904873315,36.99,79371.26,0.5,0.15809,0.0001,16.57284]
[1777904878253,36.99,79379.12,0.5,0.15885,0.0001,16.62626]
[1777904878570,36.99,79372.6,0.5,0.15823,0.0001,16.58212]
[1777904880276,36.99,79372.6,0.5,0.15823,0.0001,16.58208]
[1777904880320,36.99,79372.6,0.5,0.15823,0.0001,16.58208]
[1777904880478,36.99,79362.78,0.5,0.15729,9e-05,16.51592]
[1777904881011,36.99,79362.78,0.5,0.15729,9e-05,16.51592]
[1777904881413,36.99,79362.76,0.5,0.15729,9e-05,16.51578]
[1777904881878,36.99,79362.76,0.5,0.15729,9e-05,16.51578]
[1777904882872,36.99,79353.6,0.5,0.15643,9e-05,16.4539]
[1777904883427,36.99,79331.14,0.5,0.15431,9e-05,16.3024]
[1777904883580,36.99,79331.14,0.5,0.15431,9e-05,16.3024]
[1777904884142,36.99,79331.14,0.5,0.15431,9e-05,16.3024]
[1777904885794,36.99,79330.43,0.5,0.15425,9e-05,16.29764]
[1777904885820,36.99,79330.43,0.5,0.15425,9e-05,16.29764]
[1777904886708,36.99,79331.71,0.5,0.15437,9e-05,16.30626]
[1777904887590,36.99,79330.92,0.5,0.15429,9e-05,16.30093]
[1777904888980,36.99,79329.04,0.5,0.15412,9e-05,16.28825]
[1777904889463,36.99,79329.04,0.5,0.15412,9e-05,16.28825]
[1777904889504,36.99,79327.36,0.5,0.15396,9e-05,16.27693]
[1777904889562,36.99,79327.36,0.5,0.15396,9e-05,16.27693]
[1777904889600,36.99,79327.36,0.5,0.15396,9e-05,16.27693]
[1777904889644,36.99,79327.36,0.5,0.15396,9e-05,16.27693]
[1777904889723,36.99,79327.36,0.5,0.15396,9e-05,16.27693]
[1777904890352,36.99,79327.36,0.5,0.15396,9e-05,16.27693]
[1777904890380,36.99,79327.36,0.5,0.15396,9e-05,16.27693]
[1777904891061,36.99,79328.31,0.5,0.15405,9e-05,16.28334]
[1777904891096,36.99,79328.31,0.5,0.15405,9e-05,16.28334]
[1777904892221,36.99,79328.31,0.5,0.15405,9e-05,16.28334]
[1777904892233,36.99,79328.31,0.5,0.15405,9e-05,16.28334]
[1777904892331,36.99,79328.31,0.5,0.15405,9e-05,16.28334]
[1777904892470,36.99,79328.31,0.5,0.15405,9e-05,16.28334]
[1777904892491,36.99,79326.92,0.5,0.15392,9e-05,16.27398]
[1777904892752,36.99,79326.92,0.5,0.15392,9e-05,16.27398]
[1777904900078,37.0,79334.57,0.5,0.15465,9e-05,16.32686]
[1777904902360,37.0,79330.77,0.5,0.15432,9e-05,16.30244]
[1777904902379,37.0,79333.15,0.5,0.15454,9e-05,16.31887]
[1777904903729,37.0,79333.15,0.5,0.15455,9e-05,16.31926]
[1777904903830,37.0,79331.5,0.5,0.1544,9e-05,16.30853]
[1777904907754,37.0,79331.7,0.5,0.15444,9e-05,16.3111]
[1777904907853,37.01,79332.14,0.5,0.15448,9e-05,16.31425]
[1777904910285,37.01,79332.14,0.5,0.15448,9e-05,16.31441]
[1777904910289,37.01,79332.14,0.5,0.15448,9e-05,16.31441]
[1777904910350,37.01,79335.64,0.5,0.15481,9e-05,16.33819]
[1777904912222,37.01,79340.65,0.5,0.15526,9e-05,16.36814]
[1777904915751,37.01,79338.54,0.5,0.15507,9e-05,16.35486]
[1777904915810,37.01,79338.54,0.5,0.15507,9e-05,16.35486]
[1777904915849,37.01,79338.54,0.5,0.15507,9e-05,16.35486]
[1777904915867,37.01,79333.65,0.5,0.15462,9e-05,16.32224]
[1777904917624,37.01,79329.41,0.5,0.15423,9e-05,16.29383]
[1777904918274,37.01,79329.41,0.5,0.15423,9e-05,16.29383]
[1777904919088,37.01,79311.64,0.5,0.15257,9e-05,16.17413]
[1777904921986,37.01,79305.75,0.5,0.15203,9e-05,16.13483]
[1777904922073,37.01,79309.29,0.5,0.15236,9e-05,16.15887]
[1777904923027,37.01,79309.29,0.5,0.15236,9e-05,16.15887]
[1777904923306,37.01,79309.33,0.5,0.15237,9e-05,16.15932]
[1777904924364,37.01,79309.33,0.5,0.15237,9e-05,16.15932]
[1777904925257,37.01,79306.97,0.5,0.15215,9e-05,16.1436]
[1777904925415,37.01,79306.97,0.5,0.15215,9e-05,16.1436]
[1777904926185,37.01,79288.13,0.5,0.15042,9e-05,16.01718]
[1777904927064,37.01,79288.13,0.5,0.15042,9e-05,16.01718]
[1777904927796,37.01,79279.67,0.5,0.14964,9e-05,15.96038]
[1777904927842,37.01,79273.55,0.5,0.14908,9e-05,15.91943]
[1777904929030,37.01,79273.55,0.5,0.14908,9e-05,15.91943]
[1777904929044,37.01,79273.55,0.5,0.14908,9e-05,15.91943]
[1777904929054,37.01,79273.55,0.5,0.14908,9e-05,15.91943]
[1777904930603,37.01,79271.03,0.5,0.14886,9e-05,15.90284]
[1777904930864,37.01,79271.03,0.5,0.14886,9e-05,15.90284]
[1777904930875,37.01,79271.03,0.5,0.14886,9e-05,15.90284]
[1777904930913,37.01,79271.03,0.5,0.14886,9e-05,15.90284]
[1777904931016,37.01,79276.89,0.5,0.14939,9e-05,15.94226]
[1777904932202,37.01,79276.89,0.5,0.14939,9e-05,15.94226]
[1777904932228,37.02,79281.39,0.5,0.14981,9e-05,15.9731]
[1777904932849,37.02,79281.39,0.5,0.14981,9e-05,15.9731]
[1777904932903,37.02,79279.67,0.5,0.14966,9e-05,15.96175]
[1777904936136,37.02,79281.92,0.5,0.14987,9e-05,15.97735]
[1777904938104,37.02,79281.58,0.5,0.14985,9e-05,15.97549]
[1777904938146,37.02,79281.58,0.5,0.14985,9e-05,15.97549]
[1777904938295,37.02,79281.58,0.5,0.14985,9e-05,15.97549]
[1777904938423,37.02,79281.58,0.5,0.14985,9e-05,15.97549]
[1777904938484,37.02,79281.58,0.5,0.14985,9e-05,15.97549]
[1777904938534,37.02,79281.58,0.5,0.14985,9e-05,15.97549]
[1777904938564,37.02,79282.24,0.5,0.14991,9e-05,15.98016]
[1777904938606,37.02,79282.24,0.5,0.14991,9e-05,15.98016]
[1777904938967,37.02,79282.24,0.5,0.14991,9e-05,15.98016]
[1777904939352,37.02,79282.24,0.5,0.14991,9e-05,15.98016]
[1777904939391,37.02,79282.24,0.5,0.14991,9e-05,15.98016]
[1777904939431,37.02,79282.24,0.5,0.14991,9e-05,15.98016]
[1777904939532,37.02,79298.52,0.5,0.15142,9e-05,16.0902]
[1777904940526,37.02,79298.52,0.5,0.15142,9e-05,16.0902]
[1777904940534,37.02,79298.52,0.5,0.15142,9e-05,16.0902]
[1777904940562,37.02,79298.52,0.5,0.15142,9e-05,16.0905]
[1777904940830,37.02,79304.02,0.5,0.15193,9e-05,16.12778]
[1777904942814,37.02,79306.15,0.5,0.15213,9e-05,16.14234]
[1777904942883,37.02,79306.15,0.5,0.15213,9e-05,16.14234]
[1777904946509,37.02,79300.83,0.5,0.15165,9e-05,16.10723]
[1777904946539,37.02,79300.83,0.5,0.15165,9e-05,16.10723]
[1777904946874,37.02,79297.75,0.5,0.15138,9e-05,16.08702]
[1777904948338,37.02,79297.75,0.5,0.15138,9e-05,16.08702]
[1777904949001,37.02,79298.48,0.5,0.15145,9e-05,16.0922]
[1777904950970,37.03,79298.87,0.5,0.15149,9e-05,16.09534]
[1777904951932,37.03,79297.29,0.5,0.15135,9e-05,16.08495]
[1777904952417,37.03,79297.29,0.5,0.15135,9e-05,16.08495]
[1777904953062,37.03,79303.83,0.5,0.15196,9e-05,16.12924]
[1777904953586,37.03,79302.92,0.5,0.15187,9e-05,16.1233]
[1777904954947,37.03,79302.92,0.5,0.15188,9e-05,16.12349]
[1777904960557,37.03,79295.83,0.5,0.15124,9e-05,16.07689]
[1777904965919,37.03,79294.9,0.5,0.15117,9e-05,16.07205]
[1777904966051,37.03,79294.9,0.5,0.15117,9e-05,16.07205]
[1777904966532,37.03,79288.09,0.5,0.15055,9e-05,16.02644]
[1777904967278,37.03,79288.09,0.5,0.15055,9e-05,16.02644]
[1777904967314,37.03,79288.09,0.5,0.15055,9e-05,16.02644]
[1777904967377,37.03,79275.48,0.5,0.14939,9e-05,15.94161]
[1777904968441,37.03,79275.48,0.5,0.14939,9e-05,15.94161]
[1777904968469,37.03,79275.48,0.5,0.14939,9e-05,15.94161]
[1777904968548,37.03,79275.48,0.5,0.14939,9e-05,15.94161]
[1777904971791,37.03,79282.58,0.5,0.15002,9e-05,15.9856]
[1777904972218,37.03,79282.58,0.5,0.15002,9e-05,15.9856]
[1777904972241,37.03,79282.58,0.5,0.15002,9e-05,15.9856]
[1777904972243,37.03,79282.58,0.5,0.15002,9e-05,15.9856]
[1777904972277,37.03,79282.58,0.5,0.15002,9e-05,15.9856]
[1777904972336,37.03,79282.58,0.5,0.15002,9e-05,15.9856]
[1777904972354,37.03,79282.58,0.5,0.15002,9e-05,15.9856]
[1777904972361,37.03,79282.58,0.5,0.15002,9e-05,15.9856]
[1777904972472,37.03,79282.58,0.5,0.15002,9e-05,15.9856]
[1777904972534,37.03,79282.74,0.5,0.15003,9e-05,15.98681]
[1777904974523,37.03,79282.74,0.5,0.15003,9e-05,15.98695]
[1777904974535,37.03,79282.74,0.5,0.15003,9e-05,15.98695]
[1777904974560,37.03,79277.81,0.5,0.14958,9e-05,15.9537]
[1777904976703,37.03,79277.33,0.5,0.14954,9e-05,15.9504]
[1777904976802,37.03,79277.33,0.5,0.14954,9e-05,15.9504]
[1777904977497,37.03,79269.27,0.5,0.1488,9e-05,15.89618]
[1777904978654,37.03,79269.27,0.5,0.1488,9e-05,15.89616]
[1777904979100,37.03,79258.15,0.5,0.14779,9e-05,15.82149]
[1777904979989,37.03,79258.15,0.5,0.14779,9e-05,15.82149]
[1777904981587,37.03,79259.6,0.5,0.14792,9e-05,15.8314]
[1777904983274,37.04,79265.65,0.5,0.14847,9e-05,15.87232]
[1777904983481,37.04,79265.65,0.5,0.14847,9e-05,15.87232]
[1777904983488,37.04,79263.0,0.5,0.14823,9e-05,15.85461]
[1777904983885,37.04,79263.0,0.5,0.14823,9e-05,15.85461]
[1777904983965,37.04,79263.0,0.5,0.14823,9e-05,15.85461]
[1777904985141,37.04,79253.17,0.5,0.14734,9e-05,15.78879]
[1777904986277,37.04,79253.17,0.5,0.14734,9e-05,15.78879]
[1777904986677,37.04,79252.56,0.5,0.14729,9e-05,15.78493]
[1777904986798,37.04,79252.56,0.5,0.14729,9e-05,15.78493]
[1777904987160,37.04,79252.56,0.5,0.14729,9e-05,15.78493]
[1777904987174,37.04,79252.56,0.5,0.14729,9e-05,15.78493]
[1777904987201,37.04,79252.56,0.5,0.14729,9e-05,15.78493]
[1777904987269,37.04,79252.56,0.5,0.14729,9e-05,15.78493]
[1777904987289,37.04,79252.56,0.5,0.14729,9e-05,15.78493]
[1777904987348,37.04,79252.56,0.5,0.14729,9e-05,15.78493]
[1777904987362,37.04,79252.56,0.5,0.14729,9e-05,15.78493]
[1777904987535,37.04,79252.56,0.5,0.14729,9e-05,15.78493]
[1777904987577,37.04,79253.63,0.5,0.14739,9e-05,15.79237]
[1777904988327,37.04,79253.63,0.5,0.14739,9e-05,15.79237]
[1777904988328,37.04,79262.66,0.5,0.14822,9e-05,15.85327]
[1777904988737,37.04,79262.66,0.5,0.14822,9e-05,15.85327]
[1777904988750,37.04,79262.66,0.5,0.14822,9e-05,15.85327]
[1777904988777,37.04,79262.66,0.5,0.14822,9e-05,15.85327]
[1777904989372,37.04,79262.66,0.5,0.14822,9e-05,15.85327]
[1777904989378,37.04,79268.69,0.5,0.14877,9e-05,15.89401]
[1777904991776,37.04,79270.19,0.5,0.14891,9e-05,15.90431]
[1777904993069,37.04,79266.79,0.5,0.1486,9e-05,15.88152]
[1777904997971,37.04,79256.24,0.5,0.14765,9e-05,15.81131]
[1777904998342,37.04,79256.24,0.5,0.14765,9e-05,15.81131]
[1777904998387,37.04,79256.24,0.5,0.14765,9e-05,15.81131]
[1777904998407,37.04,79256.24,0.5,0.14765,9e-05,15.81131]
[1777904998564,37.04,79256.24,0.5,0.14765,9e-05,15.81131]
[1777904998588,37.04,79256.24,0.5,0.14765,9e-05,15.81131]
[1777904998427,37.04,79255.75,0.5,0.14761,9e-05,15.80821]
[1777904999238,37.04,79255.75,0.5,0.14761,9e-05,15.80821]
[1777904999275,37.04,79255.75,0.5,0.14761,9e-05,15.80821]
[1777904999346,37.04,79249.81,0.5,0.14707,9e-05,15.7685]
[1777905000674,37.04,79249.81,0.5,0.14707,9e-05,15.76869]
[1777905001547,37.04,79233.43,0.5,0.1456,9e-05,15.65896]
[1777905003189,37.04,79233.43,0.5,0.1456,9e-05,15.659]
[1777905003216,37.04,79233.43,0.5,0.1456,9e-05,15.659]
[1777905003265,37.04,79233.43,0.5,0.1456,9e-05,15.659]
[1777905003287,37.04,79241.97,0.5,0.14637,9e-05,15.71642]
[1777905004918,37.04,79241.97,0.5,0.14637,9e-05,15.71675]
[1777905004969,37.04,79241.97,0.5,0.14637,9e-05,15.71675]
[1777905005019,37.04,79241.97,0.5,0.14637,9e-05,15.71675]
[1777905005294,37.04,79239.88,0.5,0.14619,9e-05,15.70298]
[1777905005917,37.04,79239.88,0.5,0.14619,9e-05,15.70298]
[1777905006922,37.04,79235.23,0.5,0.14577,9e-05,15.67205]
[1777905007303,37.04,79228.38,0.5,0.14516,9e-05,15.62639]
[1777905009325,37.04,79231.06,0.5,0.14541,9e-05,15.64473]
[1777905009735,37.05,79239.79,0.5,0.1462,9e-05,15.70364]
[1777905009890,37.05,79239.79,0.5,0.1462,9e-05,15.70364]
[1777905009953,37.05,79239.79,0.5,0.1462,9e-05,15.70364]
[1777905010591,37.05,79245.24,0.5,0.14669,9e-05,15.74054]
[1777905012405,37.05,79245.24,0.5,0.14669,9e-05,15.74054]
[1777905012427,37.05,79253.67,0.5,0.14746,9e-05,15.79757]
[1777905013076,37.05,79253.67,0.5,0.14746,9e-05,15.79757]
[1777905013098,37.05,79253.67,0.5,0.14746,9e-05,15.79757]
[1777905013181,37.05,79253.67,0.5,0.14746,9e-05,15.79757]
[1777905013383,37.05,79253.67,0.5,0.14746,9e-05,15.79757]
[1777905013482,37.05,79252.35,0.5,0.14735,9e-05,15.78885]
[1777905015832,37.05,79250.62,0.5,0.14719,9e-05,15.77749]
[1777905015999,37.05,79250.62,0.5,0.14719,9e-05,15.77749]
[1777905016379,37.05,79250.62,0.5,0.14719,9e-05,15.77749]
[1777905018485,37.05,79247.38,0.5,0.1469,9e-05,15.75604]
[1777905018537,37.05,79246.56,0.5,0.14683,9e-05,15.75072]
[1777905019380,37.05,79246.56,0.5,0.14683,9e-05,15.75072]
[1777905019948,37.05,79250.15,0.5,0.14716,9e-05,15.77501]
[1777905020916,37.05,79250.69,0.5,0.14721,9e-05,15.77882]
[1777905021154,37.05,79250.69,0.5,0.14721,9e-05,15.77882]
[1777905021923,37.05,79251.66,0.5,0.1473,9e-05,15.78548]
[1777905021926,37.05,79251.66,0.5,0.1473,9e-05,15.78548]
[1777905022005,37.05,79251.66,0.5,0.1473,9e-05,15.78548]
[1777905022413,37.05,79254.09,0.5,0.14752,9e-05,15.80194]
[1777905027447,37.05,79261.46,0.5,0.1482,9e-05,15.85187]
[1777905027797,37.05,79261.46,0.5,0.1482,9e-05,15.85187]
[1777905028756,37.05,79265.68,0.5,0.14859,9e-05,15.88052]
[1777905028796,37.05,79265.68,0.5,0.14859,9e-05,15.88052]
[1777905029468,37.05,79265.68,0.5,0.14859,9e-05,15.88052]
[1777905034497,37.06,79269.43,0.5,0.14892,9e-05,15.90309]
[1777905039532,37.06,79275.08,0.5,0.14946,9e-05,15.94218]
[1777905042729,37.06,79267.27,0.5,0.14875,9e-05,15.89048]
[1777905042809,37.06,79267.27,0.5,0.14875,9e-05,15.89048]
[1777905043201,37.06,79267.27,0.5,0.14875,9e-05,15.89048]
[1777905043560,37.06,79265.71,0.5,0.14861,9e-05,15.8803]
[1777905044567,37.06,79254.38,0.5,0.14758,9e-05,15.80429]
[1777905049603,37.06,79254.35,0.5,0.14759,9e-05,15.80502]
[1777905051293,37.06,79254.25,0.5,0.14759,9e-05,15.80453]
[1777905051414,37.06,79254.25,0.5,0.14759,9e-05,15.80453]
[1777905051428,37.06,79254.25,0.5,0.14759,9e-05,15.80453]
[1777905051617,37.06,79254.46,0.5,0.14761,9e-05,15.80612]
[1777905052048,37.06,79254.46,0.5,0.14761,9e-05,15.80612]
[1777905052242,37.06,79254.46,0.5,0.14761,9e-05,15.80612]
[1777905052514,37.06,79254.46,0.5,0.14761,9e-05,15.80612]
[1777905052623,37.06,79252.83,0.5,0.14746,9e-05,15.79535]
[1777905052803,37.06,79252.83,0.5,0.14746,9e-05,15.79535]
[1777905052823,37.06,79252.83,0.5,0.14746,9e-05,15.79535]
[1777905053632,37.06,79246.36,0.5,0.14688,9e-05,15.75211]
[1777905054936,37.06,79237.85,0.5,0.14611,9e-05,15.69525]
[1777905055229,37.06,79237.85,0.5,0.14611,9e-05,15.69525]
[1777905055273,37.06,79237.85,0.5,0.14611,9e-05,15.69525]
[1777905055484,37.06,79237.85,0.5,0.14611,9e-05,15.69525]
[1777905055515,37.06,79237.85,0.5,0.14611,9e-05,15.69525]
[1777905055645,37.06,79234.62,0.5,0.14582,9e-05,15.67364]
[1777905055958,37.06,79234.62,0.5,0.14582,9e-05,15.67364]
[1777905056666,37.06,79234.62,0.5,0.14582,9e-05,15.67364]
[1777905056654,37.06,79244.55,0.5,0.14672,9e-05,15.74033]
[1777905056694,37.06,79244.55,0.5,0.14672,9e-05,15.74033]
[1777905056892,37.06,79244.55,0.5,0.14672,9e-05,15.74033]
[1777905057400,37.06,79244.55,0.5,0.14672,9e-05,15.74033]
[1777905057659,37.06,79261.62,0.5,0.14827,9e-05,15.85517]
[1777905058039,37.06,79261.62,0.5,0.14827,9e-05,15.85517]
[1777905058055,37.06,79261.62,0.5,0.14827,9e-05,15.85517]
[1777905058086,37.06,79261.62,0.5,0.14827,9e-05,15.85517]
[1777905058667,37.06,79265.65,0.5,0.14864,9e-05,15.88231]
[1777905059186,37.06,79265.65,0.5,0.14864,9e-05,15.88231]
[1777905059275,37.06,79265.65,0.5,0.14864,9e-05,15.88231]
[1777905059613,37.06,79265.65,0.5,0.14864,9e-05,15.88231]
[1777905059639,37.06,79265.65,0.5,0.14864,9e-05,15.88231]
[1777905059673,37.06,79266.43,0.5,0.14871,9e-05,15.8876]
[1777905059849,37.06,79266.43,0.5,0.14871,9e-05,15.8876]
[1777905060860,37.07,79266.37,0.5,0.14871,9e-05,15.88723]
[1777905060869,37.07,79266.37,0.5,0.14871,9e-05,15.88723]
[1777905060872,37.07,79266.37,0.5,0.14871,9e-05,15.88723]
[1777905060957,37.07,79265.93,0.5,0.14867,9e-05,15.88427]
[1777905066014,37.07,79269.39,0.5,0.14899,9e-05,15.90794]
[1777905071771,37.07,79258.19,0.5,0.14797,9e-05,15.83288]
[1777905076406,37.07,79262.88,0.5,0.14841,9e-05,15.86484]
[1777905077047,37.07,79265.17,0.5,0.14862,9e-05,15.88031]
[1777905077513,37.07,79265.17,0.5,0.14862,9e-05,15.88031]
[1777905078204,37.07,79267.25,0.5,0.14881,9e-05,15.89436]
[1777905079743,37.07,79266.89,0.5,0.14877,9e-05,15.89199]
[1777905082045,37.07,79267.16,0.5,0.1488,9e-05,15.894]
[1777905082663,37.07,79267.16,0.5,0.1488,9e-05,15.894]
[1777905082722,37.07,79267.41,0.5,0.14883,9e-05,15.89574]
[1777905082979,37.07,79267.41,0.5,0.14883,9e-05,15.89574]
[1777905083420,37.07,79267.41,0.5,0.14883,9e-05,15.89574]
[1777905083514,37.07,79285.2,0.5,0.15046,9e-05,16.01546]
[1777905083867,37.07,79285.2,0.5,0.15046,9e-05,16.01546]
[1777905083913,37.07,79285.2,0.5,0.15046,9e-05,16.01546]
[1777905084549,37.07,79286.06,0.5,0.15054,9e-05,16.02124]
[1777905085453,37.07,79286.06,0.5,0.15054,9e-05,16.02124]
[1777905085826,37.07,79288.15,0.5,0.15073,9e-05,16.0354]
[1777905086451,37.07,79288.15,0.5,0.15073,9e-05,16.0354]
[1777905086470,37.07,79288.28,0.5,0.15074,9e-05,16.03636]
[1777905087448,37.07,79288.28,0.5,0.15074,9e-05,16.03636]
[1777905088805,37.07,79290.34,0.5,0.15094,9e-05,16.05036]
[1777905089499,37.07,79292.08,0.5,0.1511,9e-05,16.06235]
[1777905090977,37.07,79292.08,0.5,0.1511,9e-05,16.06235]
[1777905090980,37.07,79294.49,0.5,0.15133,9e-05,16.07883]
[1777905092329,37.07,79294.49,0.5,0.15133,9e-05,16.07883]
[1777905092427,37.07,79300.08,0.5,0.15182,9e-05,16.11264]
[1777905093433,37.07,79300.08,0.5,0.15182,9e-05,16.11264]
[1777905093479,37.07,79301.18,0.5,0.15192,9e-05,16.12024]
[1777905094817,37.07,79299.87,0.5,0.1518,9e-05,16.11162]
[1777905095653,37.07,79309.68,0.5,0.15271,9e-05,16.17756]
[1777905099227,37.07,79318.88,0.5,0.15357,9e-05,16.23965]
[1777905099372,37.07,79318.88,0.5,0.15357,9e-05,16.23965]
[1777905099430,37.07,79318.88,0.5,0.15357,9e-05,16.23965]
[1777905099690,37.07,79318.88,0.5,0.15357,9e-05,16.23965]
[1777905099730,37.07,79325.44,0.5,0.15418,9e-05,16.28388]
[1777905099852,37.07,79325.44,0.5,0.15418,9e-05,16.28388]
[1777905099971,37.07,79325.48,0.5,0.15419,9e-05,16.28415]
[1777905100756,37.07,79325.48,0.5,0.15419,9e-05,16.28415]
[1777905100772,37.07,79325.48,0.5,0.15419,9e-05,16.28415]
[1777905100798,37.07,79325.48,0.5,0.15419,9e-05,16.28415]
[1777905101042,37.07,79325.48,0.5,0.15419,9e-05,16.28415]
[1777905101082,37.07,79335.39,0.5,0.15511,9e-05,16.35081]
[1777905105050,37.07,79329.18,0.5,0.15453,9e-05,16.30854]
[1777905105544,37.07,79329.18,0.5,0.15453,9e-05,16.30854]
[1777905108921,37.07,79333.05,0.5,0.15488,9e-05,16.33424]
[1777905108938,37.07,79333.05,0.5,0.15488,9e-05,16.33424]
[1777905109037,37.07,79333.05,0.5,0.15488,9e-05,16.33424]
[1777905110107,37.07,79333.05,0.5,0.15488,9e-05,16.33424]
[1777905111499,37.07,79332.49,0.5,0.15483,9e-05,16.33038]
[1777905111511,37.07,79332.49,0.5,0.15483,9e-05,16.33038]
[1777905112337,37.07,79331.98,0.5,0.15478,9e-05,16.32677]
[1777905112435,37.07,79331.98,0.5,0.15478,9e-05,16.32677]
[1777905112637,37.07,79331.98,0.5,0.15478,9e-05,16.32677]
[1777905113415,37.07,79314.87,0.5,0.15318,9e-05,16.21154]
[1777905114640,37.07,79314.87,0.5,0.15318,9e-05,16.21154]
[1777905114652,37.07,79314.87,0.5,0.15318,9e-05,16.21154]
[1777905114690,37.07,79309.57,0.5,0.15269,9e-05,16.17597]
[1777905120112,37.07,79308.53,0.5,0.1526,9e-05,16.16968]
[1777905122523,37.07,79308.81,0.5,0.15263,9e-05,16.17171]
[1777905122609,37.07,79310.67,0.5,0.15281,9e-05,16.1845]
[1777905124003,37.07,79316.32,0.5,0.15334,9e-05,16.22263]
[1777905124383,37.07,79315.04,0.5,0.15322,9e-05,16.21414]
[1777905129584,37.07,79311.61,0.5,0.1529,9e-05,16.19133]
[1777905129593,37.07,79315.03,0.5,0.15322,9e-05,16.21454]
[1777905130213,37.07,79315.03,0.5,0.15322,9e-05,16.21454]
[1777905130280,37.07,79315.03,0.5,0.15322,9e-05,16.21454]
[1777905134156,37.07,79327.98,0.5,0.15443,9e-05,16.30188]
[1777905134197,37.07,79327.98,0.5,0.15443,9e-05,16.30188]
[1777905136234,37.07,79312.11,0.5,0.15295,9e-05,16.19494]
[1777905137090,37.07,79312.11,0.5,0.15295,9e-05,16.19494]
[1777905137369,37.07,79312.11,0.5,0.15295,9e-05,16.19494]
[1777905137996,37.07,79313.05,0.5,0.15304,9e-05,16.20132]
[1777905143275,37.08,79309.14,0.5,0.15268,9e-05,16.17532]
[1777905145934,37.08,79310.83,0.5,0.15284,9e-05,16.1868]
[1777905146501,37.08,79310.83,0.5,0.15284,9e-05,16.1868]
[1777905146554,37.08,79310.83,0.5,0.15284,9e-05,16.1868]
[1777905146674,37.08,79310.83,0.5,0.15284,9e-05,16.1868]
[1777905146724,37.08,79314.72,0.5,0.1532,9e-05,16.213]
[1777905149138,37.08,79323.0,0.5,0.15397,9e-05,16.26873]
[1777905154282,37.07,79320.75,0.5,0.15373,9e-05,16.24882]
[1777905155881,37.07,79329.51,0.5,0.15454,9e-05,16.30759]
[1777905156029,37.07,79329.51,0.5,0.15454,9e-05,16.30759]
[1777905156666,37.07,79329.51,0.5,0.15454,9e-05,16.30759]
[1777905156776,37.07,79308.73,0.5,0.1526,9e-05,16.16748]
[1777905157306,37.07,79308.73,0.5,0.1526,9e-05,16.16748]
[1777905157374,37.07,79308.73,0.5,0.1526,9e-05,16.16748]
[1777905157862,37.07,79308.73,0.5,0.1526,9e-05,16.16748]
[1777905158385,37.07,79294.28,0.5,0.15126,9e-05,16.0701]
[1777905161556,37.07,79291.23,0.5,0.15098,9e-05,16.04944]
[1777905167444,37.07,79293.97,0.5,0.15123,9e-05,16.0676]
[1777905169027,37.07,79292.29,0.5,0.15107,9e-05,16.05625]
[1777905170093,37.07,79292.29,0.5,0.15107,9e-05,16.05622]
[1777905175501,37.07,79291.36,0.5,0.15098,9e-05,16.04985]
[1777905180535,37.07,79285.04,0.5,0.1504,9e-05,16.00727]
[1777905185570,37.07,79291.67,0.5,0.15101,9e-05,16.05181]
[1777905188908,37.07,79291.79,0.5,0.15102,9e-05,16.0525]
[1777905188925,37.07,79291.79,0.5,0.15102,9e-05,16.0525]
[1777905188973,37.07,79291.79,0.5,0.15102,9e-05,16.0525]
[1777905189320,37.07,79291.79,0.5,0.15102,9e-05,16.0525]
[1777905189734,37.07,79307.37,0.5,0.15246,9e-05,16.15723]
[1777905190746,37.07,79307.37,0.5,0.15246,9e-05,16.15723]
[1777905191234,37.07,79311.92,0.5,0.15288,9e-05,16.18781]
[1777905192824,37.07,79322.59,0.5,0.15388,9e-05,16.25968]
[1777905197185,37.07,79325.02,0.5,0.1541,9e-05,16.27578]
[1777905200215,37.07,79330.52,0.5,0.15461,9e-05,16.31256]
[1777905201150,37.07,79330.52,0.5,0.15461,9e-05,16.31246]
[1777905201158,37.07,79330.52,0.5,0.15461,9e-05,16.31246]
[1777905201214,37.07,79330.52,0.5,0.15461,9e-05,16.31246]
[1777905201682,37.07,79334.08,0.5,0.15494,9e-05,16.33633]
[1777905203163,37.07,79334.31,0.5,0.15496,9e-05,16.33776]
[1777905203281,37.07,79334.31,0.5,0.15496,9e-05,16.33776]
[1777905203672,37.07,79334.31,0.5,0.15496,9e-05,16.33776]
[1777905203739,37.07,79333.85,0.5,0.15492,9e-05,16.33455]
[1777905205187,37.07,79336.07,0.5,0.15512,9e-05,16.3494]
[1777905205205,37.07,79336.07,0.5,0.15512,9e-05,16.3494]
[1777905205210,37.07,79336.07,0.5,0.15512,9e-05,16.3494]
[1777905205239,37.07,79336.07,0.5,0.15512,9e-05,16.3494]
[1777905205710,37.07,79336.07,0.5,0.15512,9e-05,16.3493]
[1777905207209,37.07,79337.05,0.5,0.15521,9e-05,16.35579]
[1777905207748,37.07,79336.5,0.5,0.15516,9e-05,16.35197]
[1777905212769,37.07,79340.81,0.5,0.15552,9e-05,16.37626]
[1777905217773,37.07,79336.7,0.5,0.15513,9e-05,16.34805]
[1777905222803,37.07,79336.99,0.5,0.15515,9e-05,16.34966]
[1777905222883,37.07,79338.35,0.5,0.15528,9e-05,16.35876]
[1777905223393,37.07,79338.35,0.5,0.15528,9e-05,16.35876]
[1777905223404,37.07,79338.35,0.5,0.15528,9e-05,16.35876]
[1777905223436,37.07,79338.35,0.5,0.15528,9e-05,16.35876]
[1777905223838,37.07,79337.91,0.5,0.15524,9e-05,16.35573]
[1777905225414,37.07,79333.57,0.5,0.15483,9e-05,16.32646]
[1777905225852,37.07,79331.74,0.5,0.15466,9e-05,16.31412]
[1777905230905,37.07,79330.48,0.5,0.15454,9e-05,16.30561]
[1777905231953,37.07,79331.06,0.5,0.15459,9e-05,16.30952]
[1777905232016,37.07,79331.06,0.5,0.15459,9e-05,16.30952]
[1777905236322,37.06,79344.86,0.5,0.15589,9e-05,16.40225]
[1777905237418,37.06,79344.86,0.5,0.15589,9e-05,16.40225]
[1777905237431,37.06,79344.21,0.5,0.15582,9e-05,16.39775]
[1777905238124,37.06,79344.21,0.5,0.15582,9e-05,16.39775]
[1777905238636,37.06,79344.21,0.5,0.15582,9e-05,16.39775]
[1777905241218,37.06,79341.71,0.5,0.15559,9e-05,16.38067]
[1777905241243,37.06,79347.8,0.5,0.15616,9e-05,16.42158]
[1777905246280,37.06,79349.89,0.5,0.15634,9e-05,16.43482]
[1777905252895,37.06,79342.68,0.5,0.15565,9e-05,16.38546]
[1777905253009,37.06,79344.46,0.5,0.15582,9e-05,16.39734]
[1777905253257,37.06,79344.46,0.5,0.15582,9e-05,16.39734]
[1777905253877,37.06,79344.46,0.5,0.15582,9e-05,16.39734]
[1777905254431,37.06,79343.52,0.5,0.15573,9e-05,16.39088]
[1777905254433,37.06,79329.09,0.5,0.15437,9e-05,16.2936]
[1777905255892,37.06,79329.09,0.5,0.15437,9e-05,16.2936]
[1777905256728,37.06,79326.58,0.5,0.15414,9e-05,16.27675]
[1777905257361,37.06,79326.58,0.5,0.15414,9e-05,16.27675]
[1777905257903,37.06,79326.12,0.5,0.1541,9e-05,16.27369]
[1777905258424,37.06,79326.12,0.5,0.1541,9e-05,16.27369]
[1777905258486,37.06,79328.4,0.5,0.15431,9e-05,16.28907]
[1777905259976,37.06,79329.02,0.5,0.15437,9e-05,16.29325]
[1777905260095,37.06,79329.02,0.5,0.15437,9e-05,16.29326]
[1777905261533,37.06,79329.02,0.5,0.15437,9e-05,16.29326]
[1777905261595,37.06,79327.4,0.5,0.15422,9e-05,16.28238]
[1777905265525,37.06,79327.92,0.5,0.15427,9e-05,16.28591]
[1777905265750,37.06,79327.92,0.5,0.15427,9e-05,16.28591]
[1777905265849,37.06,79326.19,0.5,0.1541,9e-05,16.27427]
[1777905265950,37.06,79326.19,0.5,0.1541,9e-05,16.27427]
[1777905266070,37.06,79326.19,0.5,0.1541,9e-05,16.27427]
[1777905266236,37.06,79326.19,0.5,0.1541,9e-05,16.27427]
[1777905266910,37.06,79315.66,0.5,0.15312,9e-05,16.2033]
[1777905267162,37.06,79315.66,0.5,0.15312,9e-05,16.2033]
[1777905267345,37.06,79315.66,0.5,0.15312,9e-05,16.2033]
[1777905267414,37.06,79315.66,0.5,0.15312,9e-05,16.2033]
[1777905267445,37.06,79315.66,0.5,0.15312,9e-05,16.2033]
[1777905267586,37.06,79315.66,0.5,0.15312,9e-05,16.2033]
[1777905267603,37.06,79315.66,0.5,0.15312,9e-05,16.2033]
[1777905267647,37.06,79315.66,0.5,0.15312,9e-05,16.2033]
[1777905267688,37.06,79302.31,0.5,0.15188,9e-05,16.11346]
[1777905271204,37.06,79295.21,0.5,0.1512,9e-05,16.06154]
[1777905272002,37.06,79295.21,0.5,0.1512,9e-05,16.06154]
[1777905272503,37.06,79296.23,0.5,0.15129,9e-05,16.06851]
[1777905277001,37.06,79295.1,0.5,0.15119,9e-05,16.0611]
[1777905277118,37.06,79295.1,0.5,0.15119,9e-05,16.0611]
[1777905277908,37.06,79295.1,0.5,0.15119,9e-05,16.0611]
[1777905277885,37.06,79281.44,0.5,0.14993,9e-05,15.96932]
[1777905278254,37.06,79281.54,0.5,0.14994,9e-05,15.96999]
[1777905280071,37.06,79274.15,0.5,0.14927,9e-05,15.92054]
[1777905280199,37.06,79274.15,0.5,0.14927,9e-05,15.92054]
[1777905280758,37.06,79274.15,0.5,0.14927,9e-05,15.92054]
[1777905281846,37.06,79278.42,0.5,0.14966,9e-05,15.94927]
[1777905281896,37.06,79280.92,0.5,0.14989,9e-05,15.96607]
[1777905282495,37.06,79280.92,0.5,0.14989,9e-05,15.96607]
[1777905282646,37.06,79280.92,0.5,0.14989,9e-05,15.96607]
[1777905286730,37.06,79284.21,0.5,0.15019,9e-05,15.98812]
[1777905286821,37.06,79284.21,0.5,0.15019,9e-05,15.98812]
[1777905288440,37.06,79281.91,0.5,0.14998,9e-05,15.97258]
[1777905289137,37.06,79278.99,0.5,0.14971,9e-05,15.95291]
[1777905289490,37.06,79278.99,0.5,0.14971,9e-05,15.95291]
[1777905291164,37.06,79283.72,0.5,0.15014,9e-05,15.98474]
[1777905291785,37.06,79283.72,0.5,0.15014,9e-05,15.98474]
[1777905292363,37.06,79283.48,0.5,0.15012,9e-05,15.98312]
[1777905294122,37.06,79281.95,0.5,0.14998,9e-05,15.97279]
[1777905299401,37.06,79280.17,0.5,0.14982,9e-05,15.96069]
[1777905300044,37.06,79280.17,0.5,0.14982,9e-05,15.96069]
[1777905300065,37.06,79280.17,0.5,0.14982,9e-05,15.96069]
[1777905300914,37.06,79280.17,0.5,0.14982,9e-05,15.96069]
[1777905300941,37.06,79278.71,0.5,0.14968,9e-05,15.95089]
[1777905301583,37.06,79278.71,0.5,0.14968,9e-05,15.95089]
[1777905301630,37.06,79278.71,0.5,0.14968,9e-05,15.95089]
[1777905301854,37.06,79280.95,0.5,0.14989,9e-05,15.96595]
[1777905302677,37.06,79280.95,0.5,0.14989,9e-05,15.96595]
[1777905302915,37.06,79280.95,0.5,0.14989,9e-05,15.96595]
[1777905302922,37.06,79290.89,0.5,0.1508,9e-05,16.03279]
[1777905303974,37.06,79290.89,0.5,0.1508,9e-05,16.03279]
[1777905304440,37.06,79295.11,0.5,0.15119,9e-05,16.06106]
[1777905306431,37.06,79297.3,0.5,0.15139,9e-05,16.07588]
[1777905308282,37.06,79298.39,0.5,0.15149,9e-05,16.08333]
[1777905308505,37.06,79298.39,0.5,0.15149,9e-05,16.08333]
[1777905310274,37.06,79301.34,0.5,0.15177,9e-05,16.1035]
[1777905310362,37.06,79301.34,0.5,0.15177,9e-05,16.1035]
[1777905310491,37.06,79301.34,0.5,0.15177,9e-05,16.1035]
[1777905310541,37.06,79301.34,0.5,0.15177,9e-05,16.1035]
[1777905310689,37.06,79311.58,0.5,0.15273,9e-05,16.17264]
[1777905311187,37.06,79311.58,0.5,0.15273,9e-05,16.17264]
[1777905311494,37.06,79311.58,0.5,0.15273,9e-05,16.17264]
[1777905312456,37.06,79314.86,0.5,0.15303,9e-05,16.19467]
[1777905312529,37.06,79317.89,0.5,0.15331,9e-05,16.21496]
[1777905313156,37.06,79317.89,0.5,0.15331,9e-05,16.21496]
[1777905313593,37.06,79318.49,0.5,0.15337,9e-05,16.2191]
[1777905314231,37.06,79318.49,0.5,0.15337,9e-05,16.2191]
[1777905319541,37.06,79325.47,0.5,0.15402,9e-05,16.26628]
[1777905323464,37.06,79326.7,0.5,0.15414,9e-05,16.27448]
[1777905323529,37.06,79326.7,0.5,0.15414,9e-05,16.27448]
[1777905328272,37.06,79330.29,0.5,0.15446,9e-05,16.29824]
[1777905328321,37.06,79330.29,0.5,0.15446,9e-05,16.29824]
[1777905328606,37.06,79330.29,0.5,0.15446,9e-05,16.29814]
[1777905329670,37.06,79330.29,0.5,0.15446,9e-05,16.29814]
[1777905329930,37.06,79338.64,0.5,0.15524,9e-05,16.35426]
[1777905330588,37.06,79338.64,0.5,0.15524,9e-05,16.35426]
[1777905330681,37.06,79338.64,0.5,0.15524,9e-05,16.35426]
[1777905332051,37.06,79344.52,0.5,0.15576,9e-05,16.38945]
[1777905335567,37.06,79344.88,0.5,0.15581,9e-05,16.39256]
[1777905336717,37.06,79346.05,0.5,0.15592,9e-05,16.40067]
[1777905336788,37.06,79346.05,0.5,0.15592,9e-05,16.40067]
[1777905336810,37.06,79347.31,0.5,0.15604,9e-05,16.40938]
[1777905339077,37.06,79346.97,0.5,0.15602,9e-05,16.40753]
[1777905339548,37.06,79346.97,0.5,0.15602,9e-05,16.40753]
[1777905339890,37.06,79360.39,0.5,0.15729,9e-05,16.49814]
[1777905340495,37.06,79360.39,0.5,0.15729,9e-05,16.49814]
[1777905340672,37.06,79360.39,0.5,0.15729,9e-05,16.49814]
[1777905340702,37.06,79360.39,0.5,0.15729,9e-05,16.49814]
[1777905340805,37.06,79360.39,0.5,0.15729,9e-05,16.49814]
[1777905340850,37.07,79365.9,0.5,0.15781,9e-05,16.53548]
[1777905342864,37.07,79372.58,0.5,0.15845,0.0001,16.58059]
[1777905342896,37.07,79372.63,0.5,0.15845,0.0001,16.58098]
[1777905343595,37.07,79372.63,0.5,0.15845,0.0001,16.58098]
[1777905344808,37.07,79372.63,0.5,0.15845,0.0001,16.58098]
[1777905345297,37.07,79368.07,0.5,0.15802,9e-05,16.55025]
[1777905345495,37.07,79368.07,0.5,0.15802,9e-05,16.55025]
[1777905346841,37.07,79368.07,0.5,0.15802,9e-05,16.55025]
[1777905352772,37.07,79367.98,0.5,0.15802,9e-05,16.54981]
[1777905357808,37.07,79364.88,0.5,0.15772,9e-05,16.52901]
[1777905358881,37.07,79364.88,0.5,0.15772,9e-05,16.52901]
[1777905359051,37.07,79363.11,0.5,0.15755,9e-05,16.51711]
[1777905359367,37.07,79363.11,0.5,0.15755,9e-05,16.51711]
[1777905360731,37.07,79363.11,0.5,0.15755,9e-05,16.51712]
[1777905361581,37.07,79361.97,0.5,0.15745,9e-05,16.50948]
[1777905361887,37.07,79361.97,0.5,0.15745,9e-05,16.50948]
[1777905361992,37.07,79393.25,0.5,0.16043,0.0001,16.72022]
[1777905362706,37.07,79393.25,0.5,0.16043,0.0001,16.72022]
[1777905362947,37.07,79393.25,0.5,0.16043,0.0001,16.72022]
[1777905362938,37.07,79391.41,0.5,0.16025,0.0001,16.70786]
[1777905363865,37.07,79391.41,0.5,0.16025,0.0001,16.70786]
[1777905366624,37.07,79398.49,0.5,0.16094,0.0001,16.75597]
[1777905366638,37.07,79398.49,0.5,0.16094,0.0001,16.75597]
[1777905366647,37.07,79398.49,0.5,0.16094,0.0001,16.75597]
[1777905366885,37.07,79401.35,0.5,0.16121,0.0001,16.77519]
[1777905367485,37.07,79401.35,0.5,0.16121,0.0001,16.77519]
[1777905367670,37.07,79401.35,0.5,0.16121,0.0001,16.77519]
[1777905367899,37.07,79409.42,0.5,0.16199,0.0001,16.82957]
[1777905372929,37.07,79414.13,0.5,0.16245,0.0001,16.86188]
[1777905374199,37.07,79411.91,0.5,0.16224,0.0001,16.84698]
[1777905379977,37.07,79416.09,0.5,0.16265,0.0001,16.87561]
[1777905386019,37.07,79420.85,0.5,0.16311,0.0001,16.90804]
[1777905388704,37.07,79422.44,0.5,0.16327,0.0001,16.9188]
[1777905389148,37.07,79421.16,0.5,0.16315,0.0001,16.91017]
[1777905389259,37.07,79421.16,0.5,0.16315,0.0001,16.91017]
[1777905389279,37.07,79421.16,0.5,0.16315,0.0001,16.91017]
[1777905390053,37.07,79409.17,0.5,0.16199,0.0001,16.82942]
[1777905390590,37.07,79409.17,0.5,0.16199,0.0001,16.82942]
[1777905391063,37.07,79398.19,0.5,0.1609,0.0001,16.75128]
[1777905391503,37.07,79398.19,0.5,0.1609,0.0001,16.75128]
[1777905392068,37.07,79408.29,0.5,0.16188,0.0001,16.81958]
[1777905393358,37.07,79413.6,0.5,0.16239,0.0001,16.85553]
[1777905398864,37.07,79413.12,0.5,0.16235,0.0001,16.85286]
[1777905399501,37.07,79415.65,0.5,0.1626,0.0001,16.87004]
[1777905399599,37.07,79415.46,0.5,0.16258,0.0001,16.86887]
[1777905400190,37.07,79415.46,0.5,0.16258,0.0001,16.86887]
[1777905400191,37.07,79413.02,0.5,0.16235,0.0001,16.85254]
[1777905402164,37.07,79413.02,0.5,0.16235,0.0001,16.85268]
[1777905402589,37.07,79413.02,0.5,0.16235,0.0001,16.85268]
[1777905404249,37.07,79414.26,0.5,0.16247,0.0001,16.86129]
[1777905404670,37.07,79414.26,0.5,0.16247,0.0001,16.86129]
[1777905407791,37.08,79426.72,0.5,0.16369,0.0001,16.94556]
[1777905409594,37.08,79427.2,0.5,0.16373,0.0001,16.94883]
[1777905409741,37.08,79427.2,0.5,0.16373,0.0001,16.94883]
[1777905412133,37.08,79426.67,0.5,0.16368,0.0001,16.94542]
[1777905412226,37.08,79426.67,0.5,0.16368,0.0001,16.94542]
[1777905412395,37.08,79426.67,0.5,0.16368,0.0001,16.94542]
[1777905412475,37.08,79426.67,0.5,0.16368,0.0001,16.94542]
[1777905412826,37.08,79426.67,0.5,0.16368,0.0001,16.94542]
[1777905412958,37.08,79426.67,0.5,0.16368,0.0001,16.94542]
[1777905413051,37.08,79426.67,0.5,0.16368,0.0001,16.94542]
[1777905413079,37.08,79434.51,0.5,0.16445,0.0001,16.99828]
[1777905413187,37.08,79434.51,0.5,0.16445,0.0001,16.99828]
[1777905413668,37.08,79434.51,0.5,0.16445,0.0001,16.99828]
[1777905413703,37.08,79434.51,0.5,0.16445,0.0001,16.99828]
[1777905413762,37.08,79451.55,0.5,0.16611,0.0001,17.11326]
[1777905414404,37.08,79451.55,0.5,0.16611,0.0001,17.11326]
[1777905414455,37.08,79451.55,0.5,0.16611,0.0001,17.11326]
[1777905414556,37.08,79456.21,0.5,0.16658,0.0001,17.14507]
[1777905415786,37.08,79456.21,0.5,0.16658,0.0001,17.14507]
[1777905415817,37.08,79456.21,0.5,0.16658,0.0001,17.14507]
[1777905415819,37.08,79457.43,0.5,0.1667,0.0001,17.15324]
[1777905416595,37.08,79457.43,0.5,0.1667,0.0001,17.15324]
[1777905420475,37.07,79457.89,0.5,0.16672,0.0001,17.15502]
[1777905420755,37.07,79457.89,0.5,0.16672,0.0001,17.15502]
[1777905421025,37.07,79457.89,0.5,0.16672,0.0001,17.15502]
[1777905421047,37.07,79457.89,0.5,0.16672,0.0001,17.15502]
[1777905421098,37.07,79458.27,0.5,0.16676,0.0001,17.15758]
[1777905421816,37.07,79458.27,0.5,0.16676,0.0001,17.15758]
[1777905421861,37.07,79458.27,0.5,0.16676,0.0001,17.15758]
[1777905421945,37.07,79458.27,0.5,0.16676,0.0001,17.15758]
[1777905422024,37.07,79463.31,0.5,0.16725,0.0001,17.19101]
[1777905422509,37.07,79463.31,0.5,0.16725,0.0001,17.19101]
[1777905422610,37.07,79458.59,0.5,0.16678,0.0001,17.15933]
[1777905423158,37.07,79458.59,0.5,0.16678,0.0001,17.15933]
[1777905423629,37.07,79458.59,0.5,0.16678,0.0001,17.15933]
[1777905423927,37.07,79458.59,0.5,0.16678,0.0001,17.15933]
[1777905423964,37.07,79458.59,0.5,0.16678,0.0001,17.15933]
[1777905424945,37.07,79456.04,0.5,0.16654,0.0001,17.1423]
[1777905424975,37.07,79456.04,0.5,0.16654,0.0001,17.1423]
[1777905425645,37.07,79454.01,0.5,0.16634,0.0001,17.1288]
[1777905425668,37.07,79453.07,0.5,0.16625,0.0001,17.12245]
[1777905427979,37.07,79453.31,0.5,0.16624,0.0001,17.12208]
[1777905428058,37.07,79453.29,0.5,0.16624,0.0001,17.12175]
[1777905429982,37.07,79453.29,0.5,0.16623,0.0001,17.12156]
[1777905433024,37.07,79453.57,0.5,0.16625,0.0001,17.12286]
[1777905433074,37.07,79453.57,0.5,0.16625,0.0001,17.12286]
[1777905433163,37.07,79453.58,0.5,0.16625,0.0001,17.12274]
[1777905433186,37.07,79453.58,0.5,0.16625,0.0001,17.12274]
[1777905433406,37.07,79453.58,0.5,0.16625,0.0001,17.12274]
[1777905433894,37.07,79461.99,0.5,0.16707,0.0001,17.17921]
[1777905435780,37.07,79466.8,0.5,0.16754,0.0001,17.21153]
[1777905435911,37.07,79466.8,0.5,0.16754,0.0001,17.21153]
[1777905435961,37.07,79466.8,0.5,0.16754,0.0001,17.21153]
[1777905436067,37.07,79466.8,0.5,0.16754,0.0001,17.21153]
[1777905436125,37.07,79466.44,0.5,0.16751,0.0001,17.20899]
[1777905436351,37.07,79466.44,0.5,0.16751,0.0001,17.20899]
[1777905436782,37.07,79466.44,0.5,0.16751,0.0001,17.20899]
[1777905437210,37.07,79466.44,0.5,0.16751,0.0001,17.20899]
[1777905438136,37.07,79472.65,0.5,0.16812,0.0001,17.25082]
[1777905438125,37.07,79465.83,0.5,0.16745,0.0001,17.2048]
[1777905439062,37.07,79460.83,0.5,0.16696,0.0001,17.17118]
[1777905444069,37.07,79459.6,0.5,0.16684,0.0001,17.16297]
[1777905444611,37.07,79459.94,0.5,0.16687,0.0001,17.1652]
[1777905445190,37.07,79458.54,0.5,0.16673,0.0001,17.15577]
[1777905445786,37.07,79458.54,0.5,0.16673,0.0001,17.15577]
[1777905446310,37.07,79454.82,0.5,0.16636,0.0001,17.13065]
[1777905446458,37.07,79455.04,0.5,0.16639,0.0001,17.13212]
[1777905449981,37.07,79453.65,0.5,0.16625,0.0001,17.12276]
[1777905455820,37.07,79451.42,0.5,0.166,0.0001,17.1035]
[1777905458150,37.07,79433.1,0.5,0.16421,0.0001,16.97986]
[1777905459658,37.07,79433.1,0.5,0.16421,0.0001,16.97986]
[1777905460433,37.07,79433.56,0.5,0.16425,0.0001,16.98294]
[1777905460671,37.07,79433.56,0.5,0.16425,0.0001,16.98294]
[1777905462503,37.07,79437.68,0.5,0.16465,0.0001,17.01064]
[1777905463105,37.06,79449.36,0.5,0.16579,0.0001,17.08917]
[1777905464305,37.06,79449.24,0.5,0.16578,0.0001,17.08821]
[1777905465105,37.06,79450.32,0.5,0.16588,0.0001,17.09533]
[1777905466425,37.06,79449.13,0.5,0.16576,0.0001,17.08714]
[1777905466601,37.06,79449.13,0.5,0.16576,0.0001,17.08714]
[1777905472033,37.06,79450.25,0.5,0.16586,0.0001,17.0941]
[1777905472040,37.06,79450.25,0.5,0.16586,0.0001,17.0941]
[1777905472075,37.06,79449.72,0.5,0.16581,0.0001,17.09019]
[1777905475450,37.06,79445.28,0.5,0.16536,0.0001,17.05982]
[1777905475662,37.06,79445.28,0.5,0.16536,0.0001,17.05982]
[1777905480698,37.06,79445.69,0.5,0.16539,0.0001,17.06189]
[1777905482152,37.06,79445.69,0.5,0.16539,0.0001,17.06189]
[1777905482519,37.06,79449.21,0.5,0.16574,0.0001,17.08577]
[1777905482745,37.06,79449.21,0.5,0.16574,0.0001,17.08577]
[1777905483169,37.06,79463.37,0.5,0.16713,0.0001,17.18123]
[1777905483737,37.06,79463.37,0.5,0.16713,0.0001,17.18123]
[1777905486196,37.06,79464.37,0.5,0.16723,0.0001,17.1879]
[1777905486315,37.06,79467.06,0.5,0.16749,0.0001,17.20595]
[1777905486872,37.06,79467.06,0.5,0.16749,0.0001,17.20595]
[1777905486931,37.06,79467.06,0.5,0.16749,0.0001,17.20595]
[1777905487014,37.06,79461.84,0.5,0.16698,0.0001,17.17059]
[1777905487998,37.06,79461.84,0.5,0.16698,0.0001,17.17059]
[1777905488574,37.06,79463.18,0.5,0.16711,0.0001,17.17958]
[1777905488941,37.06,79463.18,0.5,0.16711,0.0001,17.17958]
[1777905490680,37.06,79469.54,0.5,0.16774,0.0001,17.22258]
[1777905490844,37.06,79472.13,0.5,0.16799,0.0001,17.24014]
[1777905492173,37.06,79472.13,0.5,0.16799,0.0001,17.24014]
[1777905492786,37.06,79472.62,0.5,0.16804,0.0001,17.24361]
[1777905494891,37.06,79470.15,0.5,0.1678,0.0001,17.22707]
[1777905494904,37.06,79470.15,0.5,0.1678,0.0001,17.22707]
[1777905495005,37.06,79467.07,0.5,0.1675,0.0001,17.20641]
[1777905500839,37.06,79472.5,0.5,0.16804,0.0001,17.24344]
[1777905505874,37.06,79475.83,0.5,0.16838,0.0001,17.26618]
[1777905510911,37.06,79475.93,0.5,0.16839,0.0001,17.26708]
[1777905515944,37.06,79474.83,0.5,0.16825,0.0001,17.25578]
[1777905517896,37.06,79475.16,0.5,0.16829,0.0001,17.25787]
[1777905517943,37.06,79475.16,0.5,0.16829,0.0001,17.25787]
[1777905518042,37.06,79487.82,0.5,0.16954,0.0001,17.34313]
[1777905518434,37.06,79487.82,0.5,0.16954,0.0001,17.34313]
[1777905519338,37.06,79487.82,0.5,0.16954,0.0001,17.34321]
[1777905519973,37.06,79497.36,0.5,0.17049,0.0001,17.40762]
[1777905523196,37.06,79500.94,0.5,0.17085,0.0001,17.43187]
[1777905523252,37.06,79501.5,0.5,0.17091,0.0001,17.43575]
[1777905523431,37.06,79501.5,0.5,0.17091,0.0001,17.43575]
[1777905523514,37.06,79501.5,0.5,0.17091,0.0001,17.43575]
[1777905523728,37.06,79501.5,0.5,0.17091,0.0001,17.43575]
[1777905524105,37.06,79497.82,0.5,0.17054,0.0001,17.41103]
[1777905525263,37.06,79497.82,0.5,0.17054,0.0001,17.4111]
[1777905525309,37.06,79497.82,0.5,0.17054,0.0001,17.4111]
[1777905525463,37.06,79497.82,0.5,0.17054,0.0001,17.4111]
[1777905526018,37.06,79496.9,0.5,0.17045,0.0001,17.40498]
[1777905527407,37.06,79497.79,0.5,0.17054,0.0001,17.41104]
[1777905528978,37.06,79499.01,0.5,0.17066,0.0001,17.4193]
[1777905529052,37.06,79499.01,0.5,0.17066,0.0001,17.4193]
[1777905529093,37.06,79499.01,0.5,0.17066,0.0001,17.4193]
[1777905530408,37.07,79500.42,0.5,0.17081,0.0001,17.42906]
[1777905530782,37.07,79500.42,0.5,0.17081,0.0001,17.42906]
[1777905531066,37.07,79505.65,0.5,0.17133,0.0001,17.46426]
[1777905531441,37.07,79505.65,0.5,0.17133,0.0001,17.46426]
[1777905531490,37.07,79505.65,0.5,0.17133,0.0001,17.46426]
[1777905531755,37.07,79505.65,0.5,0.17133,0.0001,17.46426]
[1777905531929,37.07,79505.65,0.5,0.17133,0.0001,17.46426]
[1777905532064,37.07,79532.45,0.5,0.17402,0.0001,17.64456]
[1777905532396,37.07,79532.45,0.5,0.17402,0.0001,17.64456]
[1777905532696,37.07,79532.45,0.5,0.17402,0.0001,17.64456]
[1777905532843,37.07,79532.45,0.5,0.17402,0.0001,17.64456]
[1777905533177,37.07,79532.45,0.5,0.17402,0.0001,17.64456]
[1777905533210,37.07,79554.7,0.5,0.17628,0.0001,17.79428]
[1777905533561,37.07,79554.7,0.5,0.17628,0.0001,17.79428]
[1777905534114,37.07,79554.7,0.5,0.17628,0.0001,17.79428]
[1777905534181,37.07,79554.7,0.5,0.17628,0.0001,17.79428]
[1777905534140,37.07,79520.25,0.5,0.1728,0.0001,17.56261]
[1777905534371,37.07,79520.25,0.5,0.1728,0.0001,17.56261]
[1777905535150,37.07,79520.25,0.5,0.1728,0.0001,17.56261]
[1777905536099,37.07,79521.75,0.5,0.17295,0.0001,17.57272]
[1777905536485,37.07,79521.75,0.5,0.17295,0.0001,17.57272]
[1777905537100,37.07,79525.27,0.5,0.1733,0.0001,17.59661]
[1777905538548,37.07,79532.77,0.5,0.17406,0.0001,17.64723]
[1777905539019,37.07,79532.77,0.5,0.17406,0.0001,17.64723]
[1777905539874,37.07,79528.5,0.5,0.17363,0.0001,17.61844]
[1777905540276,37.07,79528.5,0.5,0.17363,0.0001,17.61835]
[1777905545366,37.07,79529.95,0.5,0.17379,0.0001,17.6288]
[1777905545541,37.07,79529.95,0.5,0.17379,0.0001,17.6288]
[1777905546182,37.07,79529.95,0.5,0.17379,0.0001,17.6288]
[1777905546383,37.07,79525.97,0.5,0.17339,0.0001,17.60217]
[1777905546474,37.07,79525.97,0.5,0.17339,0.0001,17.60217]
[1777905546547,37.07,79525.97,0.5,0.17339,0.0001,17.60217]
[1777905547234,37.07,79525.97,0.5,0.17339,0.0001,17.60217]
[1777905547173,37.07,79521.61,0.5,0.17295,0.0001,17.57301]
[1777905547320,37.07,79521.61,0.5,0.17295,0.0001,17.57301]
[1777905547441,37.07,79521.61,0.5,0.17295,0.0001,17.57301]
[1777905547524,37.07,79521.61,0.5,0.17295,0.0001,17.57301]
[1777905548177,37.07,79506.78,0.5,0.17147,0.0001,17.47324]
[1777905550191,37.07,79519.64,0.5,0.17276,0.0001,17.56017]
[1777905552721,37.07,79514.99,0.5,0.1723,0.0001,17.52934]
[1777905552767,37.07,79514.99,0.5,0.1723,0.0001,17.52934]
[1777905552846,37.07,79514.99,0.5,0.1723,0.0001,17.52934]
[1777905552888,37.07,79514.99,0.5,0.1723,0.0001,17.52934]
[1777905553082,37.07,79514.99,0.5,0.1723,0.0001,17.52934]
[1777905553217,37.07,79516.02,0.5,0.17241,0.0001,17.53651]
[1777905553291,37.07,79516.02,0.5,0.17241,0.0001,17.53651]
[1777905553534,37.07,79516.02,0.5,0.17241,0.0001,17.53651]
[1777905553542,37.07,79516.02,0.5,0.17241,0.0001,17.53651]
[1777905554219,37.07,79494.78,0.5,0.17029,0.0001,17.39362]
[1777905555226,37.07,79474.97,0.5,0.16832,0.0001,17.26026]
[1777905556007,37.07,79474.97,0.5,0.16832,0.0001,17.26026]
[1777905556021,37.07,79474.97,0.5,0.16832,0.0001,17.26026]
[1777905556026,37.07,79474.97,0.5,0.16832,0.0001,17.26026]
[1777905556045,37.07,79474.97,0.5,0.16832,0.0001,17.26026]
[1777905556234,37.07,79468.98,0.5,0.16774,0.0001,17.22035]
[1777905559254,37.07,79458.89,0.5,0.16676,0.0001,17.15325]
[1777905559700,37.07,79458.89,0.5,0.16676,0.0001,17.15325]
[1777905559723,37.07,79458.89,0.5,0.16676,0.0001,17.15325]
[1777905560262,37.07,79462.54,0.5,0.16712,0.0001,17.17792]
[1777905561196,37.07,79462.54,0.5,0.16712,0.0001,17.17792]
[1777905561270,37.07,79464.41,0.5,0.1673,0.0001,17.19059]
[1777905563226,37.08,79464.39,0.5,0.16734,0.0001,17.19325]
[1777905563268,37.08,79464.39,0.5,0.16734,0.0001,17.19325]
[1777905563502,37.09,79466.59,0.5,0.1676,0.0001,17.21061]
[1777905563530,37.09,79466.59,0.5,0.1676,0.0001,17.21061]
[1777905563539,37.09,79466.59,0.5,0.1676,0.0001,17.21061]
[1777905563728,37.09,79466.59,0.5,0.1676,0.0001,17.21061]
[1777905564290,37.09,79462.93,0.5,0.16728,0.0001,17.18879]
[1777905566144,37.1,79463.14,0.5,0.16734,0.0001,17.19295]
[1777905566172,37.1,79463.14,0.5,0.16734,0.0001,17.19295]
[1777905566306,37.1,79462.84,0.5,0.16732,0.0001,17.1912]
[1777905568878,37.1,79450.04,0.5,0.16606,0.0001,17.10511]
[1777905569703,37.1,79450.04,0.5,0.16606,0.0001,17.10511]
[1777905569727,37.1,79450.04,0.5,0.16606,0.0001,17.10511]
[1777905571653,37.1,79449.71,0.5,0.16603,0.0001,17.10285]
[1777905571663,37.1,79449.71,0.5,0.16603,0.0001,17.10285]
[1777905571784,37.1,79449.71,0.5,0.16603,0.0001,17.10285]
[1777905571794,37.1,79449.71,0.5,0.16603,0.0001,17.10285]
[1777905571919,37.1,79437.55,0.5,0.16481,0.0001,17.01675]
[1777905573686,37.1,79437.55,0.5,0.16481,0.0001,17.01684]
[1777905573732,37.1,79437.55,0.5,0.16481,0.0001,17.01684]
[1777905573794,37.1,79437.55,0.5,0.16481,0.0001,17.01684]
[1777905573817,37.1,79437.55,0.5,0.16481,0.0001,17.01684]
[1777905575426,37.1,79443.11,0.5,0.16535,0.0001,17.05432]
[1777905576200,37.1,79443.11,0.5,0.16535,0.0001,17.05432]
[1777905576232,37.1,79443.11,0.5,0.16535,0.0001,17.05432]
[1777905576238,37.1,79443.11,0.5,0.16535,0.0001,17.05432]
[1777905576274,37.1,79443.11,0.5,0.16535,0.0001,17.05432]
[1777905576308,37.1,79443.11,0.5,0.16535,0.0001,17.05432]
[1777905577879,37.1,79448.13,0.5,0.16585,0.0001,17.08823]
[1777905582325,37.1,79456.7,0.5,0.16668,0.0001,17.14577]
[1777905583250,37.1,79457.31,0.5,0.16674,0.0001,17.14981]
[1777905583270,37.1,79459.8,0.5,0.16699,0.0001,17.1665]
[1777905584322,37.1,79469.73,0.5,0.16796,0.0001,17.23331]
[1777905586621,37.1,79475.16,0.5,0.1685,0.0001,17.26986]
[1777905586731,37.1,79475.16,0.5,0.1685,0.0001,17.26986]
[1777905587182,37.1,79480.7,0.5,0.16905,0.0001,17.30714]
[1777905587372,37.1,79480.7,0.5,0.16905,0.0001,17.30714]
[1777905587401,37.1,79480.7,0.5,0.16905,0.0001,17.30714]
[1777905587803,37.1,79480.7,0.5,0.16905,0.0001,17.30714]
[1777905588121,37.1,79480.7,0.5,0.16905,0.0001,17.30714]
[1777905588221,37.1,79494.91,0.5,0.17046,0.0001,17.40287]
[1777905588611,37.1,79494.91,0.5,0.17046,0.0001,17.40287]
[1777905588647,37.1,79494.91,0.5,0.17046,0.0001,17.40287]
[1777905588658,37.1,79494.91,0.5,0.17046,0.0001,17.40287]
[1777905588662,37.1,79494.91,0.5,0.17046,0.0001,17.40287]
[1777905588711,37.1,79502.38,0.5,0.17121,0.0001,17.45313]
[1777905590065,37.1,79502.38,0.5,0.17121,0.0001,17.45313]
[1777905590747,37.1,79505.3,0.5,0.1715,0.0001,17.4729]
[1777905590829,37.1,79506.69,0.5,0.17164,0.0001,17.48237]
[1777905596103,37.1,79511.67,0.5,0.17214,0.0001,17.51615]
[1777905596112,37.1,79511.19,0.5,0.1721,0.0001,17.51299]
[1777905597366,37.1,79511.19,0.5,0.1721,0.0001,17.51306]
[1777905602858,37.1,79503.5,0.5,0.17132,0.0001,17.46104]
[1777905602904,37.1,79503.5,0.5,0.17132,0.0001,17.46104]
[1777905602957,37.1,79511.26,0.5,0.1721,0.0001,17.5131]
[1777905605348,37.1,79511.26,0.5,0.1721,0.0001,17.51297]
[1777905605583,37.1,79511.93,0.5,0.17216,0.0001,17.51717]
[1777905608307,37.1,79515.6,0.5,0.17252,0.0001,17.54151]
[1777905614096,37.1,79515.68,0.5,0.17251,0.0001,17.54114]
[1777905614509,37.1,79514.28,0.5,0.17237,0.0001,17.53155]
[1777905620092,37.1,79508.4,0.5,0.17177,0.0001,17.4914]
[1777905620098,37.09,79505.38,0.5,0.17147,0.0001,17.47099]
[1777905621035,37.09,79505.38,0.5,0.17147,0.0001,17.47099]
[1777905621502,37.09,79502.59,0.5,0.17119,0.0001,17.45215]
[1777905621797,37.09,79502.59,0.5,0.17119,0.0001,17.45215]
[1777905621836,37.09,79502.59,0.5,0.17119,0.0001,17.45215]
[1777905621899,37.09,79492.3,0.5,0.17016,0.0001,17.3829]
[1777905623556,37.09,79490.42,0.5,0.16998,0.0001,17.37031]
[1777905624273,37.09,79490.42,0.5,0.16998,0.0001,17.37031]
[1777905625186,37.09,79488.12,0.5,0.16975,0.0001,17.35491]
[1777905625665,37.1,79484.25,0.5,0.16937,0.0001,17.32897]
[1777905625678,37.1,79484.25,0.5,0.16937,0.0001,17.32897]
[1777905625684,37.1,79484.25,0.5,0.16937,0.0001,17.32897]
[1777905625783,37.1,79476.1,0.5,0.16856,0.0001,17.27413]
[1777905630960,37.09,79471.8,0.5,0.16813,0.0001,17.24464]
[1777905633381,37.09,79470.54,0.5,0.16797,0.0001,17.23171]
[1777905636649,37.09,79465.11,0.5,0.16743,0.0001,17.19469]
[1777905636731,37.09,79465.11,0.5,0.16743,0.0001,17.19469]
[1777905638528,37.09,79457.68,0.5,0.1667,0.0001,17.14449]
[1777905638602,37.09,79457.68,0.5,0.1667,0.0001,17.14449]
[1777905644981,37.09,79466.44,0.5,0.16755,0.0001,17.20316]
[1777905648770,37.09,79476.52,0.5,0.16854,0.0001,17.27061]
[1777905649163,37.09,79476.52,0.5,0.16854,0.0001,17.27061]
[1777905650208,37.09,79471.21,0.5,0.16801,0.0001,17.23467]
[1777905650220,37.09,79474.54,0.5,0.16834,0.0001,17.25709]
[1777905650524,37.09,79474.54,0.5,0.16834,0.0001,17.25709]
[1777905650557,37.09,79474.54,0.5,0.16834,0.0001,17.25709]
[1777905651260,37.09,79474.54,0.5,0.16834,0.0001,17.25709]
[1777905651329,37.09,79474.54,0.5,0.16834,0.0001,17.25709]
[1777905651384,37.09,79474.54,0.5,0.16834,0.0001,17.25709]
[1777905651336,37.09,79486.77,0.5,0.16955,0.0001,17.33923]
[1777905651956,37.09,79498.08,0.5,0.17067,0.0001,17.41516]
[1777905652868,37.09,79498.08,0.5,0.17067,0.0001,17.41516]
[1777905653789,37.09,79502.26,0.5,0.17109,0.0001,17.44338]
[1777905654923,37.09,79502.26,0.5,0.17109,0.0001,17.44338]
[1777905655162,37.09,79502.26,0.5,0.17109,0.0001,17.44338]
[1777905655218,37.09,79502.62,0.5,0.17113,0.0001,17.44573]
[1777905658607,37.09,79500.65,0.5,0.17093,0.0001,17.43241]
[1777905658946,37.09,79500.65,0.5,0.17093,0.0001,17.43241]
[1777905659032,37.09,79502.42,0.5,0.1711,0.0001,17.44428]
[1777905660913,37.09,79502.42,0.5,0.1711,0.0001,17.44428]
[1777905663790,37.09,79505.67,0.5,0.17143,0.0001,17.46601]
[1777905664065,37.09,79510.24,0.5,0.17188,0.0001,17.49675]
[1777905667316,37.09,79516.64,0.5,0.17252,0.0001,17.5397]
[1777905671665,37.09,79514.82,0.5,0.17233,0.0001,17.52669]
[1777905671885,37.09,79514.82,0.5,0.17233,0.0001,17.52669]
[1777905671961,37.09,79514.82,0.5,0.17233,0.0001,17.52669]
[1777905672054,37.09,79511.57,0.5,0.172,0.0001,17.50466]
[1777905673062,37.09,79511.57,0.5,0.172,0.0001,17.50466]
[1777905673138,37.09,79498.14,0.5,0.17066,0.0001,17.41405]
[1777905674131,37.09,79498.14,0.5,0.17066,0.0001,17.41405]
[1777905675087,37.09,79499.0,0.5,0.17074,0.0001,17.41976]
[1777905675373,37.09,79498.82,0.5,0.17072,0.0001,17.41854]
[1777905677096,37.09,79497.99,0.5,0.17064,0.0001,17.41294]
[1777905677102,37.09,79497.99,0.5,0.17064,0.0001,17.41294]
[1777905677107,37.09,79497.99,0.5,0.17064,0.0001,17.41294]
[1777905677148,37.09,79496.37,0.5,0.17048,0.0001,17.40204]
[1777905677627,37.09,79496.37,0.5,0.17048,0.0001,17.40204]
[1777905678419,37.09,79494.52,0.5,0.17029,0.0001,17.38957]
[1777905679138,37.09,79494.52,0.5,0.17029,0.0001,17.38957]
[1777905679147,37.09,79494.52,0.5,0.17029,0.0001,17.38957]
[1777905679156,37.09,79494.52,0.5,0.17029,0.0001,17.38957]
[1777905679773,37.09,79494.84,0.5,0.17032,0.0001,17.39172]
[1777905680425,37.09,79494.84,0.5,0.17032,0.0001,17.39172]
[1777905681152,37.09,79495.08,0.5,0.17035,0.0001,17.39334]
[1777905681173,37.09,79495.08,0.5,0.17035,0.0001,17.39334]
[1777905681259,37.09,79500.58,0.5,0.1709,0.0001,17.43038]
[1777905682467,37.09,79500.58,0.5,0.1709,0.0001,17.43037]
[1777905682772,37.09,79500.58,0.5,0.1709,0.0001,17.43037]
[1777905683575,37.09,79501.14,0.5,0.17095,0.0001,17.43411]
[1777905685056,37.09,79503.82,0.5,0.17122,0.0001,17.4521]
[1777905685551,37.09,79505.09,0.5,0.17135,0.0001,17.46064]
[1777905686152,37.09,79511.31,0.5,0.17197,0.0001,17.50242]
[1777905686877,37.09,79511.31,0.5,0.17197,0.0001,17.50242]
[1777905687436,37.09,79511.31,0.5,0.17197,0.0001,17.50242]
[1777905687158,37.08,79516.34,0.5,0.17247,0.0001,17.53605]
[1777905688124,37.08,79516.34,0.5,0.17247,0.0001,17.53605]
[1777905688370,37.08,79516.34,0.5,0.17247,0.0001,17.53605]
[1777905688447,37.08,79524.72,0.5,0.17331,0.0001,17.5924]
[1777905688622,37.08,79524.72,0.5,0.17331,0.0001,17.5924]
[1777905689101,37.08,79524.72,0.5,0.17331,0.0001,17.5924]
[1777905689324,37.08,79544.14,0.5,0.17527,0.0001,17.72257]
[1777905691206,37.08,79544.14,0.5,0.17527,0.0001,17.72257]
[1777905691256,37.08,79544.14,0.5,0.17527,0.0001,17.72257]
[1777905691291,37.08,79551.43,0.5,0.17598,0.0001,17.76738]
[1777905691781,37.08,79551.43,0.5,0.17598,0.0001,17.76738]
[1777905691909,37.08,79551.43,0.5,0.17598,0.0001,17.76738]
[1777905692298,37.08,79558.09,0.5,0.17665,0.0001,17.81205]
[1777905693627,37.08,79557.59,0.5,0.1766,0.0001,17.80882]
[1777905693705,37.08,79557.59,0.5,0.1766,0.0001,17.80882]
[1777905694208,37.09,79561.88,0.5,0.17705,0.0001,17.83825]
[1777905694542,37.09,79561.88,0.5,0.17705,0.0001,17.83825]
[1777905694930,37.09,79561.88,0.5,0.17705,0.0001,17.83825]
[1777905695044,37.09,79561.88,0.5,0.17705,0.0001,17.83825]
[1777905695322,37.09,79561.88,0.5,0.17705,0.0001,17.83825]
[1777905695399,37.09,79555.32,0.5,0.17638,0.0001,17.7942]
[1777905696430,37.09,79555.32,0.5,0.17638,0.0001,17.7942]
[1777905696244,37.08,79544.83,0.5,0.17529,0.0001,17.72193]
[1777905697183,37.08,79544.83,0.5,0.17529,0.0001,17.72193]
[1777905699386,37.08,79543.05,0.5,0.17511,0.0001,17.70981]
[1777905699443,37.08,79553.35,0.5,0.17615,0.0001,17.77898]
[1777905701453,37.08,79555.52,0.5,0.17637,0.0001,17.79349]
[1777905702035,37.08,79555.52,0.5,0.17637,0.0001,17.79338]
[1777905702335,37.08,79555.52,0.5,0.17637,0.0001,17.79338]
[1777905702338,37.08,79553.8,0.5,0.17619,0.0001,17.78169]
[1777905703382,37.08,79553.8,0.5,0.17619,0.0001,17.78169]
[1777905703444,37.08,79553.8,0.5,0.17619,0.0001,17.78169]
[1777905703478,37.08,79552.89,0.5,0.1761,0.0001,17.77545]
[1777905703540,37.08,79552.89,0.5,0.1761,0.0001,17.77545]
[1777905704279,37.08,79552.56,0.5,0.17606,0.0001,17.7731]
[1777905707001,37.08,79545.9,0.5,0.17538,0.0001,17.72817]
[1777905707438,37.08,79545.9,0.5,0.17538,0.0001,17.72817]
[1777905708113,37.08,79546.46,0.5,0.17544,0.0001,17.73187]
[1777905709575,37.08,79539.3,0.5,0.17471,0.0001,17.68361]
[1777905710978,37.08,79534.55,0.5,0.17423,0.0001,17.65163]
[1777905715357,37.08,79544.58,0.5,0.17524,0.0001,17.71903]
[1777905716057,37.08,79544.58,0.5,0.17524,0.0001,17.71903]
[1777905716444,37.08,79544.58,0.5,0.17524,0.0001,17.71903]
[1777905717156,37.08,79552.19,0.5,0.17601,0.0001,17.7701]
[1777905717610,37.08,79552.75,0.5,0.17607,0.0001,17.77375]
[1777905717624,37.08,79552.75,0.5,0.17607,0.0001,17.77375]
[1777905718169,37.08,79552.75,0.5,0.17607,0.0001,17.77375]
[1777905718170,37.08,79552.75,0.5,0.17607,0.0001,17.77375]
[1777905718217,37.08,79552.75,0.5,0.17607,0.0001,17.77375]
[1777905718378,37.08,79552.75,0.5,0.17607,0.0001,17.77363]
[1777905718552,37.08,79552.75,0.5,0.17607,0.0001,17.77363]
[1777905721577,37.08,79558.48,0.5,0.17665,0.0001,17.812]
[1777905722407,37.07,79558.5,0.5,0.17662,0.0001,17.8103]
[1777905723200,37.07,79558.5,0.5,0.17662,0.0001,17.8103]
[1777905723305,37.07,79558.5,0.5,0.17662,0.0001,17.8103]
[1777905723415,37.07,79559.23,0.5,0.1767,0.0001,17.81532]
[1777905723736,37.07,79559.23,0.5,0.1767,0.0001,17.81532]
[1777905723826,37.07,79559.23,0.5,0.1767,0.0001,17.81532]
[1777905723899,37.07,79559.23,0.5,0.1767,0.0001,17.81532]
[1777905724422,37.07,79556.53,0.5,0.17639,0.0001,17.79519]
[1777905725428,37.07,79544.77,0.5,0.1752,0.0001,17.716]
[1777905725715,37.07,79544.77,0.5,0.1752,0.0001,17.716]
[1777905725738,37.07,79544.77,0.5,0.1752,0.0001,17.716]
[1777905726436,37.07,79544.54,0.5,0.17517,0.0001,17.71438]
[1777905727740,37.07,79544.16,0.5,0.17513,0.0001,17.71175]
[1777905728449,37.07,79544.36,0.5,0.17515,0.0001,17.71303]
[1777905729758,37.07,79546.08,0.5,0.17532,0.0001,17.72452]
[1777905733819,37.07,79541.06,0.5,0.17481,0.0001,17.69046]
[1777905733825,37.07,79541.06,0.5,0.17481,0.0001,17.69046]
[1777905733830,37.07,79541.06,0.5,0.17481,0.0001,17.69046]
[1777905734492,37.07,79541.06,0.5,0.17481,0.0001,17.69039]
[1777905735843,37.07,79541.06,0.5,0.17481,0.0001,17.69039]
[1777905736106,37.07,79537.4,0.5,0.17444,0.0001,17.66573]
[1777905742349,37.07,79541.37,0.5,0.17484,0.0001,17.69222]
[1777905743200,37.07,79537.77,0.5,0.17447,0.0001,17.66794]
[1777905743400,37.07,79535.34,0.5,0.17423,0.0001,17.65158]
[1777905744350,37.07,79535.34,0.5,0.17423,0.0001,17.65158]
[1777905745558,37.07,79529.65,0.5,0.17365,0.0001,17.61332]
[1777905746257,37.07,79529.65,0.5,0.17365,0.0001,17.61332]
[1777905750740,37.07,79537.24,0.5,0.17442,0.0001,17.66459]
[1777905754670,37.07,79535.35,0.5,0.1742,0.0001,17.6476]
[1777905757191,37.07,79543.5,0.5,0.17502,0.0001,17.70239]
[1777905757485,37.07,79542.95,0.5,0.17497,0.0001,17.69864]
[1777905760317,37.07,79556.07,0.5,0.17629,0.0001,17.78648]
[1777905765456,37.07,79550.53,0.5,0.17572,0.0001,17.74877]
[1777905770491,37.06,79553.13,0.5,0.17598,0.0001,17.76552]
[1777905774797,37.06,79541.18,0.5,0.17476,0.0001,17.6847]
[1777905775432,37.06,79541.18,0.5,0.17476,0.0001,17.6847]
[1777905775531,37.06,79540.32,0.5,0.17467,0.0001,17.67881]
[1777905776210,37.06,79540.32,0.5,0.17467,0.0001,17.67881]
[1777905776234,37.06,79540.21,0.5,0.17466,0.0001,17.67803]
[1777905777529,37.06,79540.21,0.5,0.17466,0.0001,17.67803]
[1777905778498,37.06,79540.16,0.5,0.17465,0.0001,17.6776]
[1777905780427,37.06,79538.64,0.5,0.1745,0.0001,17.66738]
[1777905780537,37.06,79538.64,0.5,0.1745,0.0001,17.66738]
[1777905781490,37.06,79531.81,0.5,0.1738,0.0001,17.62134]
[1777905782311,37.06,79531.81,0.5,0.1738,0.0001,17.62134]
[1777905782525,37.06,79531.81,0.5,0.1738,0.0001,17.62134]
[1777905782556,37.06,79531.27,0.5,0.17375,0.0001,17.61775]
[1777905782564,37.06,79531.27,0.5,0.17375,0.0001,17.61775]
[1777905783975,37.06,79530.46,0.5,0.17367,0.0001,17.6123]
[1777905784564,37.06,79535.23,0.5,0.17415,0.0001,17.64442]
[1777905784850,37.06,79535.23,0.5,0.17415,0.0001,17.64447]
[1777905786865,37.06,79545.29,0.5,0.17517,0.0001,17.71209]
[1777905789889,37.06,79545.73,0.5,0.17521,0.0001,17.71491]
[1777905791634,37.06,79543.62,0.5,0.17499,0.0001,17.70057]
[1777905791962,37.06,79543.62,0.5,0.17499,0.0001,17.70057]
[1777905791970,37.06,79543.62,0.5,0.17499,0.0001,17.70057]
[1777905792058,37.06,79543.62,0.5,0.17499,0.0001,17.70057]
[1777905792228,37.06,79543.62,0.5,0.17499,0.0001,17.70057]
[1777905792272,37.06,79543.62,0.5,0.17499,0.0001,17.70057]
[1777905792433,37.06,79543.62,0.5,0.17499,0.0001,17.70057]
[1777905792485,37.06,79543.62,0.5,0.17499,0.0001,17.70057]
[1777905792535,37.06,79525.05,0.5,0.17312,0.0001,17.57558]
[1777905793356,37.06,79515.65,0.5,0.17217,0.0001,17.51225]
[1777905793935,37.06,79515.65,0.5,0.17217,0.0001,17.51225]
[1777905793964,37.06,79515.65,0.5,0.17217,0.0001,17.51225]
[1777905794499,37.06,79515.65,0.5,0.17217,0.0001,17.51225]
[1777905794684,37.06,79507.12,0.5,0.17132,0.0001,17.45484]
[1777905794713,37.06,79507.12,0.5,0.17132,0.0001,17.45484]
[1777905794745,37.06,79507.12,0.5,0.17132,0.0001,17.45484]
[1777905795478,37.06,79507.63,0.5,0.17136,0.0001,17.45792]
[1777905796687,37.06,79507.63,0.5,0.17136,0.0001,17.45792]
[1777905796721,37.06,79507.63,0.5,0.17136,0.0001,17.45792]
[1777905796934,37.06,79506.98,0.5,0.1713,0.0001,17.4534]
[1777905798136,37.06,79506.98,0.5,0.1713,0.0001,17.4534]
[1777905798175,37.06,79506.98,0.5,0.1713,0.0001,17.4534]
[1777905798207,37.06,79506.62,0.5,0.17126,0.0001,17.4507]
[1777905798700,37.06,79506.62,0.5,0.17126,0.0001,17.4507]
[1777905798781,37.06,79506.62,0.5,0.17126,0.0001,17.4507]
[1777905800734,37.06,79508.9,0.5,0.17148,0.0001,17.46591]
[1777905801096,37.06,79508.9,0.5,0.17148,0.0001,17.46591]
[1777905801127,37.06,79511.47,0.5,0.17174,0.0001,17.48305]
[1777905803018,37.06,79511.47,0.5,0.17174,0.0001,17.4829]
[1777905803055,37.06,79511.47,0.5,0.17174,0.0001,17.4829]
[1777905803095,37.06,79519.14,0.5,0.1725,0.0001,17.53455]
[1777905803877,37.06,79519.14,0.5,0.1725,0.0001,17.53455]
[1777905804991,37.06,79502.22,0.5,0.17081,0.0001,17.42036]
[1777905807324,37.06,79509.88,0.5,0.17157,0.0001,17.47183]
[1777905807380,37.06,79514.04,0.5,0.17199,0.0001,17.49986]
[1777905809743,37.06,79516.04,0.5,0.17219,0.0001,17.51353]
[1777905809816,37.06,79516.04,0.5,0.17219,0.0001,17.51353]
[1777905810030,37.06,79516.29,0.5,0.17222,0.0001,17.5154]
[1777905811158,37.06,79527.02,0.5,0.17327,0.0001,17.58349]
[1777905817077,37.06,79531.26,0.5,0.17371,0.0001,17.61261]
[1777905821498,37.06,79543.55,0.5,0.17495,0.0001,17.69544]
[1777905827505,37.06,79543.96,0.5,0.17499,0.0001,17.69806]
[1777905827522,37.06,79544.02,0.5,0.17499,0.0001,17.69837]
[1777905828542,37.06,79544.02,0.5,0.17499,0.0001,17.69837]
[1777905828572,37.06,79544.02,0.5,0.17499,0.0001,17.69837]
[1777905828546,37.06,79540.78,0.5,0.17467,0.0001,17.67654]
[1777905828828,37.06,79540.78,0.5,0.17467,0.0001,17.67654]
[1777905829074,37.06,79540.78,0.5,0.17467,0.0001,17.67654]
[1777905829163,37.06,79540.78,0.5,0.17467,0.0001,17.67654]
[1777905830562,37.06,79540.78,0.5,0.17467,0.0001,17.67654]
[1777905830572,37.06,79533.87,0.5,0.17397,0.0001,17.63007]
[1777905830745,37.06,79533.87,0.5,0.17397,0.0001,17.63007]
[1777905836211,37.06,79536.52,0.5,0.17424,0.0001,17.64813]
[1777905841246,37.06,79538.65,0.5,0.17445,0.0001,17.66254]
[1777905846563,37.06,79534.79,0.5,0.17407,0.0001,17.63661]
[1777905848356,37.06,79540.36,0.5,0.17463,0.0001,17.67415]
[1777905848436,37.06,79540.36,0.5,0.17463,0.0001,17.67415]
[1777905848537,37.06,79547.82,0.5,0.17539,0.0001,17.72431]
[1777905849498,37.06,79547.82,0.5,0.17539,0.0001,17.72431]
[1777905849582,37.06,79547.82,0.5,0.17539,0.0001,17.72431]
[1777905849606,37.06,79554.38,0.5,0.17605,0.0001,17.76836]
[1777905849659,37.06,79554.38,0.5,0.17605,0.0001,17.76836]
[1777905849710,37.06,79554.38,0.5,0.17605,0.0001,17.76836]
[1777905849748,37.06,79554.38,0.5,0.17605,0.0001,17.76836]
[1777905850310,37.06,79554.38,0.5,0.17605,0.0001,17.76836]
[1777905851319,37.06,79541.89,0.5,0.17478,0.0001,17.68434]
[1777905852042,37.06,79541.89,0.5,0.17478,0.0001,17.68434]
[1777905853386,37.06,79532.75,0.5,0.17386,0.0001,17.62275]
[1777905855427,37.06,79550.23,0.5,0.17563,0.0001,17.74046]
[1777905857296,37.06,79550.23,0.5,0.17563,0.0001,17.74042]
[1777905857397,37.06,79551.08,0.5,0.17571,0.0001,17.74606]
[1777905863400,37.06,79547.04,0.5,0.1753,0.0001,17.7185]
[1777905868435,37.06,79553.99,0.5,0.176,0.0001,17.76528]
[1777905869074,37.06,79553.99,0.5,0.176,0.0001,17.76528]
[1777905872463,37.06,79547.12,0.5,0.17528,0.0001,17.71512]
[1777905877498,37.06,79540.08,0.5,0.17458,0.0001,17.66862]
[1777905878280,37.06,79540.08,0.5,0.17458,0.0001,17.66862]
[1777905883047,37.06,79538.95,0.5,0.17448,0.0001,17.66202]
[1777905883051,37.06,79538.95,0.5,0.17448,0.0001,17.66202]
[1777905883282,37.06,79538.95,0.5,0.17448,0.0001,17.66202]
[1777905883410,37.06,79538.95,0.5,0.17448,0.0001,17.66202]
[1777905883496,37.06,79538.95,0.5,0.17448,0.0001,17.66202]
[1777905883640,37.06,79518.04,0.5,0.17238,0.0001,17.52158]
[1777905884269,37.06,79518.04,0.5,0.17238,0.0001,17.52158]
[1777905884350,37.06,79518.04,0.5,0.17238,0.0001,17.52158]
[1777905884394,37.06,79518.04,0.5,0.17238,0.0001,17.52158]
[1777905884547,37.07,79518.04,0.5,0.17238,0.0001,17.52161]
[1777905884862,37.07,79518.04,0.5,0.17238,0.0001,17.52161]
[1777905885553,37.07,79505.47,0.5,0.17112,0.0001,17.43701]
[1777905885859,37.07,79505.47,0.5,0.17112,0.0001,17.43701]
[1777905885871,37.07,79505.47,0.5,0.17112,0.0001,17.43701]
[1777905886564,37.07,79496.31,0.5,0.17021,0.0001,17.37545]
[1777905887095,37.07,79496.31,0.5,0.17021,0.0001,17.37545]
[1777905887131,37.07,79496.31,0.5,0.17021,0.0001,17.37545]
[1777905887227,37.07,79496.31,0.5,0.17021,0.0001,17.37545]
[1777905887569,37.07,79500.08,0.5,0.17059,0.0001,17.40101]
[1777905889907,37.07,79506.32,0.5,0.17121,0.0001,17.44327]
[1777905889942,37.07,79506.32,0.5,0.17121,0.0001,17.44327]
[1777905890283,37.07,79506.32,0.5,0.17121,0.0001,17.44327]
[1777905890335,37.07,79506.32,0.5,0.17121,0.0001,17.44327]
[1777905890471,37.07,79506.32,0.5,0.17121,0.0001,17.44327]
[1777905891876,37.07,79511.76,0.5,0.17176,0.0001,17.48007]
[1777905891917,37.07,79511.76,0.5,0.17176,0.0001,17.48007]
[1777905892603,37.07,79513.7,0.5,0.17196,0.0001,17.49337]
[1777905893881,37.07,79513.63,0.5,0.17195,0.0001,17.49313]
[1777905894617,37.07,79514.73,0.5,0.17207,0.0001,17.50076]
[1777905897916,37.07,79513.22,0.5,0.17193,0.0001,17.49128]
[1777905897921,37.07,79513.22,0.5,0.17193,0.0001,17.49128]
[1777905900654,37.07,79513.12,0.5,0.17192,0.0001,17.49105]
[1777905900677,37.07,79512.81,0.5,0.1719,0.0001,17.48919]
[1777905900687,37.07,79512.81,0.5,0.1719,0.0001,17.48919]
[1777905900696,37.07,79512.81,0.5,0.1719,0.0001,17.48919]
[1777905901297,37.07,79512.81,0.5,0.1719,0.0001,17.48919]
[1777905901668,37.07,79516.08,0.5,0.17223,0.0001,17.5114]
[1777905902170,37.07,79516.08,0.5,0.17223,0.0001,17.5114]
[1777905903350,37.07,79519.94,0.5,0.17262,0.0001,17.53755]
[1777905903682,37.07,79525.61,0.5,0.17319,0.0001,17.57583]
[1777905903911,37.07,79525.61,0.5,0.17319,0.0001,17.57583]
[1777905904688,37.07,79529.79,0.5,0.17361,0.0001,17.60404]
[1777905904915,37.07,79529.79,0.5,0.17361,0.0001,17.60404]
[1777905905409,37.07,79529.79,0.5,0.17361,0.0001,17.60404]
[1777905905474,37.07,79529.79,0.5,0.17361,0.0001,17.60404]
[1777905905695,37.07,79530.22,0.5,0.17366,0.0001,17.60723]
[1777905905869,37.07,79530.22,0.5,0.17366,0.0001,17.60723]
[1777905906702,37.07,79542.38,0.5,0.17489,0.0001,17.68898]
[1777905908112,37.07,79542.38,0.5,0.17489,0.0001,17.68898]
[1777905908126,37.07,79542.38,0.5,0.17489,0.0001,17.68898]
[1777905908213,37.07,79546.97,0.5,0.17536,0.0001,17.71996]
[1777905911879,37.07,79549.8,0.5,0.17565,0.0001,17.73935]
[1777905912460,37.07,79550.6,0.5,0.17573,0.0001,17.74479]
[1777905914394,37.08,79561.17,0.5,0.17681,0.0001,17.81602]
[1777905919794,37.08,79554.9,0.5,0.17618,0.0001,17.77428]
[1777905922646,37.08,79555.82,0.5,0.17627,0.0001,17.78052]
[1777905922665,37.08,79555.82,0.5,0.17627,0.0001,17.78052]
[1777905923286,37.08,79556.25,0.5,0.17632,0.0001,17.78344]
[1777905924231,37.08,79562.25,0.5,0.17693,0.0001,17.82377]
[1777905927821,37.08,79572.91,0.5,0.17803,0.0001,17.89634]
[1777905928274,37.08,79572.91,0.5,0.17803,0.0001,17.89634]
[1777905928369,37.08,79576.95,0.5,0.17846,0.0001,17.92414]
[1777905931210,37.08,79576.64,0.5,0.17843,0.0001,17.92229]
[1777905931774,37.08,79576.48,0.5,0.17838,0.0001,17.9171]
[1777905932122,37.08,79576.48,0.5,0.17838,0.0001,17.9171]
[1777905932256,37.08,79576.48,0.5,0.17838,0.0001,17.9171]
[1777905932617,37.08,79576.48,0.5,0.17838,0.0001,17.9171]
[1777905932667,37.09,79589.27,0.5,0.17972,0.0001,18.00447]
[1777905933247,37.09,79589.27,0.5,0.17972,0.0001,18.00447]
[1777905933305,37.09,79589.27,0.5,0.17972,0.0001,18.00447]
[1777905933726,37.09,79598.68,0.5,0.18069,0.0001,18.06754]
[1777905933894,37.09,79598.68,0.5,0.18069,0.0001,18.06754]
[1777905934190,37.09,79598.68,0.5,0.18069,0.0001,18.06754]
[1777905934510,37.09,79598.68,0.5,0.18069,0.0001,18.06754]
[1777905934571,37.09,79598.68,0.5,0.18069,0.0001,18.06754]
[1777905934832,37.09,79605.61,0.5,0.18141,0.0001,18.11396]
[1777905935483,37.09,79605.61,0.5,0.18141,0.0001,18.11396]
[1777905935657,37.08,79626.13,0.5,0.18353,0.0001,18.25059]
[1777905936138,37.08,79626.13,0.5,0.18353,0.0001,18.25059]
[1777905936207,37.08,79626.13,0.5,0.18353,0.0001,18.25059]
[1777905936232,37.08,79626.13,0.5,0.18353,0.0001,18.25059]
[1777905936423,37.08,79626.13,0.5,0.18353,0.0001,18.25059]
[1777905936472,37.08,79639.06,0.5,0.18488,0.0001,18.33705]
[1777905936804,37.08,79639.06,0.5,0.18488,0.0001,18.33705]
[1777905937374,37.08,79639.06,0.5,0.18488,0.0001,18.33705]
[1777905937418,37.08,79639.06,0.5,0.18488,0.0001,18.33705]
[1777905938112,37.08,79643.71,0.5,0.18536,0.0001,18.36778]
[1777905938169,37.08,79643.71,0.5,0.18536,0.0001,18.36778]
[1777905938488,37.08,79649.22,0.5,0.18593,0.00011,18.40422]
[1777905939274,37.08,79649.22,0.5,0.18593,0.00011,18.40422]
[1777905939329,37.08,79649.22,0.5,0.18593,0.00011,18.40422]
[1777905939414,37.08,79637.02,0.5,0.18465,0.0001,18.32228]
[1777905940565,37.08,79637.02,0.5,0.18465,0.0001,18.32228]
[1777905940635,37.08,79636.44,0.5,0.18458,0.0001,18.31808]
[1777905942519,37.08,79637.73,0.5,0.18471,0.0001,18.32641]
[1777905942628,37.08,79637.73,0.5,0.18471,0.0001,18.32641]
[1777905942723,37.08,79638.05,0.5,0.18474,0.0001,18.32842]
[1777905944618,37.08,79639.97,0.5,0.18494,0.0001,18.34112]
[1777905944666,37.08,79639.97,0.5,0.18494,0.0001,18.34112]
[1777905944739,37.08,79641.16,0.5,0.18506,0.0001,18.34892]
[1777905945041,37.08,79641.16,0.5,0.18506,0.0001,18.34892]
[1777905945650,37.08,79641.16,0.5,0.18506,0.0001,18.34892]
[1777905945709,37.08,79641.16,0.5,0.18506,0.0001,18.34892]
[1777905946315,37.08,79638.66,0.5,0.1848,0.0001,18.33192]
[1777905946517,37.08,79630.12,0.5,0.1839,0.0001,18.27481]
[1777905947682,37.08,79630.12,0.5,0.1839,0.0001,18.27481]
[1777905947499,37.08,79620.08,0.5,0.18286,0.0001,18.20756]
[1777905947831,37.08,79620.08,0.5,0.18286,0.0001,18.20756]
[1777905947870,37.08,79620.08,0.5,0.18286,0.0001,18.20756]
[1777905948271,37.08,79620.08,0.5,0.18286,0.0001,18.20756]
[1777905948370,37.08,79619.43,0.5,0.18279,0.0001,18.20321]
[1777905951601,37.08,79624.8,0.5,0.18334,0.0001,18.23869]
[1777905951668,37.07,79633.06,0.5,0.18419,0.0001,18.29339]
[1777905954715,37.07,79639.05,0.5,0.18482,0.0001,18.33322]
[1777905955389,37.07,79641.72,0.5,0.1851,0.0001,18.35096]
[1777905955475,37.07,79641.72,0.5,0.1851,0.0001,18.35096]
[1777905955640,37.07,79647.37,0.5,0.18568,0.0001,18.38844]
[1777905956721,37.07,79647.37,0.5,0.18568,0.0001,18.38844]
[1777905960054,37.07,79655.25,0.5,0.1865,0.00011,18.44046]
[1777905960762,37.07,79653.96,0.5,0.18636,0.00011,18.43135]
[1777905960810,37.07,79653.96,0.5,0.18636,0.00011,18.43135]
[1777905960869,37.07,79653.96,0.5,0.18636,0.00011,18.43135]
[1777905961856,37.07,79654.32,0.5,0.18639,0.00011,18.43352]
[1777905962923,37.07,79654.32,0.5,0.18639,0.00011,18.43352]
[1777905963033,37.07,79654.32,0.5,0.18639,0.00011,18.43352]
[1777905963620,37.07,79654.32,0.5,0.18639,0.00011,18.43352]
[1777905964483,37.07,79654.51,0.5,0.1864,0.00011,18.4343]
[1777905964748,37.07,79654.51,0.5,0.1864,0.00011,18.4343]
[1777905965387,37.07,79648.22,0.5,0.18574,0.00011,18.39206]
[1777905965851,37.07,79653.87,0.5,0.18633,0.00011,18.42965]
[1777905966469,37.07,79653.87,0.5,0.18633,0.00011,18.42965]
[1777905966735,37.07,79653.87,0.5,0.18633,0.00011,18.42965]
[1777905970231,37.07,79663.86,0.5,0.18737,0.00011,18.49559]
[1777905970244,37.07,79666.7,0.5,0.18767,0.00011,18.51426]
[1777905971890,37.06,79667.41,0.5,0.18774,0.00011,18.5187]
[1777905972387,37.06,79667.41,0.5,0.18774,0.00011,18.5187]
[1777905973237,37.06,79672.26,0.5,0.18824,0.00011,18.55045]
[1777905973719,37.06,79672.26,0.5,0.18824,0.00011,18.55045]
[1777905974989,37.06,79672.92,0.5,0.1883,0.00011,18.55453]
[1777905975512,37.06,79672.92,0.5,0.1883,0.00011,18.55453]
[1777905975578,37.06,79686.0,0.5,0.18968,0.00011,18.64122]
[1777905977695,37.06,79686.0,0.5,0.18968,0.00011,18.64122]
[1777905978873,37.06,79687.76,0.5,0.18986,0.00011,18.65246]
[1777905978955,37.06,79687.76,0.5,0.18986,0.00011,18.65246]
[1777905979058,37.06,79687.76,0.5,0.18986,0.00011,18.65246]
[1777905979093,37.06,79687.76,0.5,0.18986,0.00011,18.65246]
[1777905979170,37.06,79687.76,0.5,0.18986,0.00011,18.65246]
[1777905979202,37.06,79687.76,0.5,0.18986,0.00011,18.65246]
[1777905979550,37.06,79679.42,0.5,0.18897,0.00011,18.59639]
[1777905984638,37.06,79676.45,0.5,0.18865,0.00011,18.57613]
[1777905984741,37.06,79676.45,0.5,0.18865,0.00011,18.57613]
[1777905984811,37.06,79674.54,0.5,0.18844,0.00011,18.56314]
[1777905984915,37.06,79674.54,0.5,0.18844,0.00011,18.56314]
[1777905985023,37.06,79674.54,0.5,0.18844,0.00011,18.56314]
[1777905985114,37.06,79674.54,0.5,0.18844,0.00011,18.56314]
[1777905985127,37.06,79674.54,0.5,0.18844,0.00011,18.56314]
[1777905985161,37.06,79674.54,0.5,0.18844,0.00011,18.56314]
[1777905985656,37.06,79674.54,0.5,0.18844,0.00011,18.56314]
[1777905985671,37.06,79674.54,0.5,0.18844,0.00011,18.56314]
[1777905985707,37.06,79659.34,0.5,0.18683,0.00011,18.46157]
[1777905987151,37.06,79659.34,0.5,0.18683,0.00011,18.46157]
[1777905987266,37.06,79655.63,0.5,0.18644,0.00011,18.43663]
[1777905989158,37.06,79654.81,0.5,0.18635,0.00011,18.43103]
[1777905989667,37.06,79658.44,0.5,0.18673,0.00011,18.45503]
[1777905989965,37.06,79658.44,0.5,0.18673,0.00011,18.45503]
[1777905991195,37.06,79658.44,0.5,0.18673,0.00011,18.45503]
[1777905991708,37.05,79657.0,0.5,0.18654,0.00011,18.44081]
[1777905993158,37.05,79651.4,0.5,0.18595,0.00011,18.40325]
[1777905993363,37.05,79651.4,0.5,0.18595,0.00011,18.40325]
[1777905993449,37.05,79656.06,0.5,0.18644,0.00011,18.43439]
[1777905993913,37.05,79656.06,0.5,0.18644,0.00011,18.43439]
[1777905994126,37.05,79656.06,0.5,0.18644,0.00011,18.43439]
[1777905994663,37.05,79656.06,0.5,0.18644,0.00011,18.43439]
[1777905995314,37.05,79663.14,0.5,0.18718,0.00011,18.48137]
[1777905995342,37.05,79663.14,0.5,0.18718,0.00011,18.48137]
[1777905996865,37.05,79666.0,0.5,0.18748,0.00011,18.50029]
[1777905996982,37.05,79666.0,0.5,0.18748,0.00011,18.50029]
[1777905999465,37.05,79666.16,0.5,0.18749,0.00011,18.50076]
[1777906000392,37.05,79667.71,0.5,0.18765,0.00011,18.5109]
[1777906004096,37.05,79670.23,0.5,0.1879,0.00011,18.52711]
[1777906004388,37.05,79671.46,0.5,0.18803,0.00011,18.53512]
[1777906008167,37.05,79679.03,0.5,0.18882,0.00011,18.58499]
[1777906008416,37.05,79680.11,0.5,0.18893,0.00011,18.59194]
[1777906009009,37.05,79680.11,0.5,0.18893,0.00011,18.59194]
[1777906009615,37.05,79680.11,0.5,0.18893,0.00011,18.59194]
[1777906011428,37.05,79671.07,0.5,0.18796,0.00011,18.53087]
[1777906011447,37.05,79671.31,0.5,0.18799,0.00011,18.53247]
[1777906012138,37.05,79671.31,0.5,0.18799,0.00011,18.53247]
[1777906012297,37.05,79671.31,0.5,0.18799,0.00011,18.53247]
[1777906016363,37.04,79658.26,0.5,0.1866,0.00011,18.44454]
[1777906016473,37.04,79656.45,0.5,0.1864,0.00011,18.43237]
[1777906017945,37.04,79654.1,0.5,0.18616,0.00011,18.41661]
[1777906018291,37.04,79654.1,0.5,0.18616,0.00011,18.41661]
[1777906021508,37.04,79648.4,0.5,0.18555,0.00011,18.37787]
[1777906021557,37.04,79648.4,0.5,0.18555,0.00011,18.37787]
[1777906021604,37.04,79648.4,0.5,0.18555,0.00011,18.37787]
[1777906021706,37.04,79648.4,0.5,0.18555,0.00011,18.37787]
[1777906022775,37.04,79648.51,0.5,0.18555,0.00011,18.37833]
[1777906022833,37.04,79655.9,0.5,0.18633,0.00011,18.42746]
[1777906023592,37.04,79655.9,0.5,0.18633,0.00011,18.42746]
[1777906023666,37.04,79666.57,0.5,0.18745,0.00011,18.49846]
[1777906025643,37.04,79666.57,0.5,0.18744,0.00011,18.49837]
[1777906025671,37.04,79666.57,0.5,0.18744,0.00011,18.49837]
[1777906028362,37.04,79665.74,0.5,0.18735,0.00011,18.49222]
[1777906031655,37.04,79672.6,0.5,0.18806,0.00011,18.5374]
[1777906031756,37.04,79672.84,0.5,0.18808,0.00011,18.53874]
[1777906033098,37.03,79672.84,0.5,0.18808,0.00011,18.53849]
[1777906033592,37.03,79672.66,0.5,0.18806,0.00011,18.53704]
[1777906034185,37.03,79672.66,0.5,0.18806,0.00011,18.53704]
[1777906036454,37.03,79676.29,0.5,0.18844,0.00011,18.56091]
[1777906036824,37.03,79678.47,0.5,0.18866,0.00011,18.57519]
[1777906037247,37.03,79678.47,0.5,0.18866,0.00011,18.57519]
[1777906037620,37.03,79678.47,0.5,0.18866,0.00011,18.57492]
[1777906041338,37.03,79683.11,0.5,0.18914,0.00011,18.60506]
[1777906041778,37.03,79690.92,0.5,0.18996,0.00011,18.6566]
[1777906043817,37.03,79694.92,0.5,0.19039,0.00011,18.68327]
[1777906043855,37.03,79695.13,0.5,0.1904,0.00011,18.68433]
[1777906044183,37.03,79695.13,0.5,0.1904,0.00011,18.68433]
[1777906044301,37.03,79695.13,0.5,0.1904,0.00011,18.68433]
[1777906044670,37.03,79700.18,0.5,0.19094,0.00011,18.71763]
[1777906045514,37.03,79700.18,0.5,0.19094,0.00011,18.71763]
[1777906049989,37.03,79706.64,0.5,0.19162,0.00011,18.76015]
[1777906051462,37.03,79705.45,0.5,0.19149,0.00011,18.75212]
[1777906056755,37.02,79709.24,0.5,0.19185,0.00011,18.77248]
[1777906061791,37.02,79709.27,0.5,0.19185,0.00011,18.77202]
[1777906064191,37.02,79712.66,0.5,0.19221,0.00011,18.79437]
[1777906065207,37.02,79714.46,0.5,0.1924,0.00011,18.80623]
[1777906066324,37.02,79707.17,0.5,0.19161,0.00011,18.75755]
[1777906070784,37.02,79708.18,0.5,0.19172,0.00011,18.764]
[1777906073184,37.02,79715.22,0.5,0.19247,0.00011,18.81059]
[1777906073710,37.02,79715.22,0.5,0.19247,0.00011,18.81059]
[1777906074518,37.02,79715.34,0.5,0.19248,0.00011,18.81127]
[1777906074636,37.02,79718.41,0.5,0.19281,0.00011,18.83158]
[1777906075325,37.02,79718.41,0.5,0.19281,0.00011,18.83158]
[1777906075743,37.02,79718.41,0.5,0.19281,0.00011,18.83158]
[1777906075809,37.02,79720.49,0.5,0.19303,0.00011,18.84526]
[1777906076353,37.02,79720.49,0.5,0.19303,0.00011,18.84526]
[1777906076475,37.02,79720.49,0.5,0.19303,0.00011,18.84526]
[1777906076575,37.02,79720.49,0.5,0.19303,0.00011,18.84526]
[1777906076677,37.02,79720.49,0.5,0.19303,0.00011,18.84526]
[1777906076935,37.02,79747.64,0.5,0.19596,0.00011,19.02562]
[1777906077265,37.02,79747.64,0.5,0.19596,0.00011,19.02562]
[1777906077746,37.02,79747.64,0.5,0.19596,0.00011,19.02562]
[1777906077811,37.02,79747.64,0.5,0.19596,0.00011,19.02562]
[1777906077847,37.02,79755.98,0.5,0.19687,0.00011,19.08069]
[1777906077900,37.02,79755.98,0.5,0.19687,0.00011,19.08069]
[1777906078406,37.02,79755.98,0.5,0.19687,0.00011,19.08069]
[1777906078516,37.02,79755.98,0.5,0.19687,0.00011,19.08069]
[1777906078564,37.02,79763.63,0.5,0.1977,0.00011,19.13138]
[1777906080439,37.02,79763.49,0.5,0.19768,0.00011,19.13033]
[1777906080741,37.02,79761.85,0.5,0.1975,0.00011,19.11912]
[1777906081271,37.02,79761.85,0.5,0.1975,0.00011,19.11912]
[1777906081481,37.02,79760.14,0.5,0.19731,0.00011,19.10779]
[1777906082016,37.02,79760.14,0.5,0.19731,0.00011,19.10779]
[1777906082312,37.02,79760.14,0.5,0.19731,0.00011,19.10779]
[1777906082404,37.02,79760.14,0.5,0.19731,0.00011,19.10779]
[1777906082686,37.02,79760.01,0.5,0.19729,0.00011,19.10662]
[1777906083573,37.02,79760.01,0.5,0.19729,0.00011,19.10662]
[1777906083639,37.02,79763.34,0.5,0.19765,0.00011,19.12868]
[1777906084113,37.02,79763.34,0.5,0.19765,0.00011,19.12868]
[1777906084593,37.02,79763.58,0.5,0.19768,0.00011,19.13011]
[1777906085312,37.02,79763.58,0.5,0.19768,0.00011,19.13011]
[1777906085729,37.02,79763.58,0.5,0.19768,0.00011,19.13011]
[1777906085802,37.01,79781.9,0.5,0.19968,0.00011,19.25097]
[1777906085991,37.01,79781.9,0.5,0.19968,0.00011,19.25097]
[1777906086242,37.01,79769.52,0.5,0.19832,0.00011,19.16908]
[1777906087135,37.01,79769.52,0.5,0.19832,0.00011,19.16908]
[1777906087202,37.01,79769.52,0.5,0.19832,0.00011,19.16908]
[1777906087313,37.01,79769.52,0.5,0.19832,0.00011,19.16908]
[1777906087375,37.01,79769.52,0.5,0.19832,0.00011,19.16908]
[1777906087839,37.01,79769.52,0.5,0.19832,0.00011,19.16908]
[1777906087867,37.01,79747.21,0.5,0.19588,0.00011,19.02072]
[1777906088087,37.01,79747.21,0.5,0.19588,0.00011,19.02072]
[1777906088351,37.01,79747.21,0.5,0.19588,0.00011,19.02072]
[1777906088358,37.01,79733.17,0.5,0.19436,0.00011,18.9275]
[1777906089015,37.01,79733.17,0.5,0.19436,0.00011,18.9275]
[1777906089073,37.01,79733.17,0.5,0.19436,0.00011,18.9275]
[1777906089780,37.01,79756.95,0.5,0.19693,0.00011,19.08498]
[1777906090368,37.01,79756.95,0.5,0.19693,0.00011,19.08498]
[1777906090424,37.01,79769.39,0.5,0.19829,0.00011,19.16738]
[1777906091157,37.01,79769.39,0.5,0.19829,0.00011,19.16738]
[1777906091333,37.01,79773.93,0.5,0.19879,0.00011,19.19743]
[1777906092773,37.01,79784.15,0.5,0.1999,0.00011,19.26458]
[1777906093491,37.01,79784.15,0.5,0.1999,0.00011,19.26458]
[1777906093945,37.01,79784.15,0.5,0.1999,0.00011,19.26458]
[1777906094530,37.01,79786.74,0.5,0.20019,0.00011,19.28169]
[1777906094619,37.01,79797.4,0.5,0.20136,0.00011,19.35201]
[1777906095153,37.01,79797.4,0.5,0.20136,0.00011,19.35201]
[1777906095189,37.01,79797.4,0.5,0.20136,0.00011,19.35201]
[1777906095855,37.01,79827.54,0.5,0.2047,0.00011,19.55042]
[1777906096330,37.01,79827.54,0.5,0.2047,0.00011,19.55042]
[1777906096411,37.01,79837.87,0.5,0.20585,0.00011,19.61795]
[1777906097206,37.01,79837.87,0.5,0.20585,0.00011,19.61795]
[1777906097415,37.01,79837.87,0.5,0.20585,0.00011,19.61795]
[1777906097510,37.01,79863.12,0.5,0.20867,0.00011,19.7831]
[1777906098165,37.01,79863.12,0.5,0.20867,0.00011,19.7831]
[1777906098326,37.01,79863.12,0.5,0.20867,0.00011,19.7831]
[1777906098559,37.01,79863.12,0.5,0.20867,0.00011,19.7831]
[1777906098645,37.01,79949.82,0.5,0.21856,0.00012,20.34587]
[1777906099030,37.01,79949.82,0.5,0.21856,0.00012,20.34587]
[1777906099090,37.01,79949.82,0.5,0.21856,0.00012,20.34587]
[1777906099287,37.01,79949.82,0.5,0.21856,0.00012,20.34587]
[1777906099454,37.01,79949.82,0.5,0.21856,0.00012,20.34587]
[1777906099836,37.01,79949.82,0.5,0.21856,0.00012,20.34587]
[1777906099816,36.98,79967.98,0.5,0.22049,0.00012,20.45353]
[1777906100187,36.98,79967.98,0.5,0.22049,0.00012,20.45353]
[1777906100677,36.98,79967.98,0.5,0.22049,0.00012,20.45353]
[1777906100851,36.98,79967.98,0.5,0.22049,0.00012,20.45353]
[1777906100779,36.98,79973.15,0.5,0.22109,0.00012,20.48665]
[1777906101347,36.98,79973.15,0.5,0.22109,0.00012,20.48665]
[1777906101423,36.98,79985.64,0.5,0.22254,0.00012,20.56683]
[1777906102054,36.98,79985.64,0.5,0.22254,0.00012,20.56683]
[1777906102660,36.98,79985.64,0.5,0.22254,0.00012,20.56683]
[1777906102904,36.98,79985.64,0.5,0.22254,0.00012,20.56683]
[1777906102721,36.98,79982.46,0.5,0.22216,0.00012,20.54581]
[1777906103158,36.98,79982.46,0.5,0.22216,0.00012,20.54581]
[1777906103621,36.98,79982.46,0.5,0.22216,0.00012,20.54581]
[1777906103729,36.98,79982.46,0.5,0.22216,0.00012,20.54581]
[1777906103936,36.98,79984.42,0.5,0.22238,0.00012,20.55818]
[1777906104158,36.98,79984.42,0.5,0.22238,0.00012,20.55818]
[1777906105170,36.98,79984.42,0.5,0.22238,0.00012,20.55818]
[1777906105286,36.98,79984.42,0.5,0.22238,0.00012,20.55818]
[1777906105305,36.98,79984.42,0.5,0.22238,0.00012,20.55818]
[1777906105721,36.97,80025.54,0.5,0.22716,0.00012,20.81818]
[1777906105968,36.97,80025.54,0.5,0.22716,0.00012,20.81818]
[1777906106172,36.97,80025.54,0.5,0.22716,0.00012,20.81818]
[1777906107207,36.97,80025.54,0.5,0.22716,0.00012,20.81818]
[1777906107341,36.97,80025.54,0.5,0.22716,0.00012,20.81818]
[1777906107428,36.97,80025.54,0.5,0.22716,0.00012,20.81818]
[1777906107752,36.97,80099.18,0.5,0.23596,0.00012,21.28321]
[1777906108641,36.97,80099.18,0.5,0.23596,0.00012,21.28321]
[1777906108780,36.97,80099.18,0.5,0.23596,0.00012,21.28321]
[1777906108860,36.96,80095.87,0.5,0.2355,0.00012,21.25962]
[1777906109105,36.96,80095.87,0.5,0.2355,0.00012,21.25962]
[1777906109501,36.96,80095.87,0.5,0.2355,0.00012,21.25962]
[1777906109608,36.96,80095.87,0.5,0.2355,0.00012,21.25962]
[1777906110109,36.95,80099.05,0.5,0.23583,0.00012,21.27697]
[1777906110322,36.95,80099.05,0.5,0.23583,0.00012,21.27697]
[1777906111198,36.95,80094.89,0.5,0.23533,0.00012,21.2509]
[1777906111420,36.95,80094.89,0.5,0.23533,0.00012,21.2509]
[1777906111859,36.95,80091.23,0.5,0.23486,0.00012,21.22375]
[1777906112019,36.95,80091.23,0.5,0.23486,0.00012,21.22375]
[1777906112345,36.95,80091.23,0.5,0.23486,0.00012,21.22375]
[1777906112476,36.95,80091.23,0.5,0.23486,0.00012,21.22375]
[1777906112711,36.94,80075.9,0.5,0.23296,0.00012,21.12451]
[1777906113539,36.94,80075.9,0.5,0.23296,0.00012,21.12451]
[1777906113585,36.94,80075.9,0.5,0.23296,0.00012,21.12451]
[1777906113673,36.94,80075.9,0.5,0.23296,0.00012,21.12451]
[1777906113804,36.94,80075.9,0.5,0.23296,0.00012,21.12451]
[1777906113829,36.93,80068.37,0.5,0.23195,0.00012,21.07131]
[1777906114073,36.93,80068.37,0.5,0.23195,0.00012,21.07131]
[1777906114345,36.93,80068.37,0.5,0.23195,0.00012,21.07131]
[1777906114533,36.93,80068.37,0.5,0.23195,0.00012,21.07131]
[1777906114573,36.93,80068.37,0.5,0.23195,0.00012,21.07131]
[1777906114677,36.93,80068.37,0.5,0.23195,0.00012,21.07131]
[1777906114723,36.91,80077.92,0.5,0.23301,0.00012,21.12753]
[1777906116067,36.91,80077.92,0.5,0.23301,0.00012,21.12753]
[1777906116644,36.91,80077.92,0.5,0.23301,0.00012,21.12753]
[1777906116702,36.9,80112.3,0.5,0.23709,0.00012,21.34045]
[1777906117464,36.9,80112.3,0.5,0.23709,0.00012,21.34045]
[1777906117956,36.9,80149.91,0.5,0.24166,0.00012,21.57425]
[1777906118168,36.9,80149.91,0.5,0.24166,0.00012,21.57425]
[1777906118272,36.9,80149.91,0.5,0.24166,0.00012,21.57425]
[1777906118496,36.9,80176.01,0.5,0.24487,0.00012,21.73542]
[1777906119078,36.9,80176.01,0.5,0.24487,0.00012,21.73542]
[1777906119392,36.9,80176.01,0.5,0.24487,0.00012,21.73542]
[1777906119713,36.9,80176.01,0.5,0.24487,0.00012,21.73542]
[1777906119737,36.9,80176.58,0.5,0.24493,0.00012,21.73853]
[1777906120140,36.9,80176.58,0.5,0.24493,0.00012,21.73853]
[1777906120645,36.9,80176.58,0.5,0.24493,0.00012,21.73853]
[1777906120770,36.9,80170.71,0.5,0.24421,0.00012,21.70238]
[1777906121333,36.9,80170.71,0.5,0.24421,0.00012,21.70238]
[1777906121444,36.9,80170.71,0.5,0.24421,0.00012,21.70238]
[1777906121518,36.9,80170.71,0.5,0.24421,0.00012,21.70238]
[1777906121955,36.87,80137.63,0.5,0.23997,0.00012,21.48868]
[1777906122256,36.87,80137.63,0.5,0.23997,0.00012,21.48868]
[1777906122713,36.87,80137.63,0.5,0.23997,0.00012,21.48868]
[1777906122858,36.87,80137.63,0.5,0.23997,0.00012,21.48868]
[1777906122945,36.87,80110.39,0.5,0.23665,0.00012,21.31808]
[1777906123123,36.87,80110.39,0.5,0.23665,0.00012,21.31808]
[1777906123679,36.87,80110.39,0.5,0.23665,0.00012,21.31808]
[1777906123715,36.87,80110.39,0.5,0.23665,0.00012,21.31808]
[1777906123811,36.87,80105.24,0.5,0.23602,0.00012,21.28537]
[1777906124122,36.87,80105.24,0.5,0.23602,0.00012,21.28537]
[1777906124600,36.87,80105.24,0.5,0.23602,0.00012,21.28537]
[1777906124801,36.87,80103.71,0.5,0.23583,0.00012,21.27539]
[1777906125385,36.87,80103.71,0.5,0.23583,0.00012,21.27539]
[1777906125434,36.87,80103.71,0.5,0.23583,0.00012,21.27539]
[1777906125649,36.87,80102.62,0.5,0.23569,0.00012,21.26818]
[1777906126482,36.87,80102.62,0.5,0.23569,0.00012,21.26818]
[1777906126566,36.87,80096.83,0.5,0.23498,0.00012,21.23143]
[1777906127374,36.87,80096.83,0.5,0.23498,0.00012,21.23143]
[1777906127391,36.87,80096.83,0.5,0.23498,0.00012,21.23143]
[1777906127481,36.87,80096.83,0.5,0.23498,0.00012,21.23143]
[1777906127655,36.87,80096.83,0.5,0.23498,0.00012,21.23143]
[1777906127888,36.87,80096.83,0.5,0.23498,0.00012,21.23143]
[1777906127958,36.85,80084.07,0.5,0.23337,0.00012,21.14723]
[1777906128049,36.85,80084.07,0.5,0.23337,0.00012,21.14723]
[1777906128351,36.85,80084.07,0.5,0.23337,0.00012,21.14723]
[1777906128568,36.85,80084.07,0.5,0.23337,0.00012,21.14723]
[1777906128635,36.85,80084.07,0.5,0.23337,0.00012,21.14723]
[1777906128743,36.85,80084.07,0.5,0.23337,0.00012,21.14723]
[1777906128845,36.84,80075.33,0.5,0.23222,0.00012,21.08696]
[1777906129457,36.84,80075.33,0.5,0.23222,0.00012,21.08696]
[1777906129550,36.83,80077.05,0.5,0.23236,0.00012,21.09444]
[1777906130347,36.83,80077.05,0.5,0.23236,0.00012,21.09444]
[1777906130383,36.83,80077.05,0.5,0.23236,0.00012,21.09444]
[1777906130484,36.83,80077.05,0.5,0.23236,0.00012,21.09444]
[1777906130554,36.83,80076.92,0.5,0.23234,0.00012,21.09334]
[1777906131231,36.83,80076.92,0.5,0.23234,0.00012,21.09334]
[1777906131938,36.83,80076.92,0.5,0.23234,0.00012,21.09334]
[1777906132008,36.83,80076.92,0.5,0.23234,0.00012,21.09334]
[1777906131956,36.82,80074.23,0.5,0.23196,0.00012,21.07349]
[1777906132391,36.82,80074.23,0.5,0.23196,0.00012,21.07349]
[1777906132425,36.82,80074.23,0.5,0.23196,0.00012,21.07349]
[1777906132854,36.82,80074.23,0.5,0.23196,0.00012,21.07349]
[1777906132967,36.82,80074.23,0.5,0.23196,0.00012,21.07349]
[1777906133012,36.81,80056.09,0.5,0.22973,0.00012,20.95562]
[1777906134396,36.8,80056.09,0.5,0.22969,0.00012,20.95315]
[1777906134441,36.8,80056.09,0.5,0.22969,0.00012,20.95315]
[1777906134616,36.8,80077.19,0.5,0.23221,0.00012,21.08707]
[1777906135301,36.8,80077.19,0.5,0.23221,0.00012,21.08707]
[1777906135324,36.8,80077.19,0.5,0.23221,0.00012,21.08707]
[1777906135443,36.8,80077.23,0.5,0.23222,0.00012,21.08729]
[1777906136384,36.8,80077.23,0.5,0.23222,0.00012,21.08729]
[1777906136457,36.8,80077.23,0.5,0.23222,0.00012,21.08729]
[1777906136540,36.8,80092.9,0.5,0.2341,0.00012,21.18607]
[1777906137115,36.8,80092.9,0.5,0.2341,0.00012,21.18607]
[1777906137129,36.8,80092.9,0.5,0.2341,0.00012,21.18607]
[1777906137159,36.8,80092.9,0.5,0.2341,0.00012,21.18607]
[1777906137185,36.8,80092.9,0.5,0.2341,0.00012,21.18607]
[1777906137269,36.8,80092.9,0.5,0.2341,0.00012,21.18607]
[1777906137314,36.8,80092.9,0.5,0.2341,0.00012,21.18607]
[1777906137884,36.8,80095.03,0.5,0.23435,0.00012,21.1994]
[1777906138638,36.8,80095.03,0.5,0.23435,0.00012,21.1994]
[1777906138694,36.8,80095.03,0.5,0.23435,0.00012,21.1994]
[1777906139576,36.8,80091.84,0.5,0.23397,0.00012,21.17915]
[1777906139627,36.8,80091.84,0.5,0.23397,0.00012,21.17915]
[1777906139809,36.8,80091.84,0.5,0.23397,0.00012,21.17915]
[1777906140012,36.8,80091.66,0.5,0.23394,0.00012,21.17788]
[1777906140191,36.8,80091.66,0.5,0.23394,0.00012,21.17788]
[1777906140282,36.8,80091.66,0.5,0.23394,0.00012,21.17788]
[1777906140320,36.8,80091.66,0.5,0.23394,0.00012,21.17788]
[1777906140416,36.8,80091.66,0.5,0.23394,0.00012,21.17788]
[1777906140468,36.8,80091.66,0.5,0.23394,0.00012,21.17788]
[1777906140539,36.8,80091.66,0.5,0.23394,0.00012,21.17788]
[1777906140769,36.8,80091.66,0.5,0.23394,0.00012,21.17788]
[1777906140862,36.8,80091.66,0.5,0.23394,0.00012,21.17788]
[1777906141036,36.8,80122.43,0.5,0.23764,0.00012,21.37024]
[1777906141110,36.8,80122.43,0.5,0.23764,0.00012,21.37024]
[1777906141496,36.8,80122.43,0.5,0.23764,0.00012,21.37024]
[1777906141605,36.8,80122.43,0.5,0.23764,0.00012,21.37024]
[1777906141974,36.8,80122.43,0.5,0.23764,0.00012,21.37024]
[1777906142010,36.8,80122.43,0.5,0.23764,0.00012,21.37024]
[1777906141854,36.8,80147.21,0.5,0.24067,0.00012,21.52525]
[1777906142051,36.8,80147.21,0.5,0.24067,0.00012,21.52525]
[1777906142378,36.8,80147.21,0.5,0.24067,0.00012,21.52525]
[1777906142684,36.8,80147.21,0.5,0.24067,0.00012,21.52525]
[1777906142784,36.8,80154.88,0.5,0.24161,0.00012,21.57309]
[1777906143527,36.8,80154.88,0.5,0.24161,0.00012,21.57309]
[1777906143613,36.8,80156.85,0.5,0.24185,0.00012,21.58507]
[1777906144276,36.8,80156.85,0.5,0.24185,0.00012,21.58507]
[1777906144331,36.8,80156.85,0.5,0.24185,0.00012,21.58507]
[1777906144387,36.8,80156.85,0.5,0.24185,0.00012,21.58507]
[1777906144787,36.8,80156.85,0.5,0.24185,0.00012,21.58507]
[1777906144955,36.8,80156.85,0.5,0.24185,0.00012,21.58507]
[1777906144827,36.8,80155.46,0.5,0.24167,0.00012,21.57624]
[1777906145706,36.8,80155.46,0.5,0.24167,0.00012,21.57624]
[1777906145823,36.8,80155.46,0.5,0.24167,0.00012,21.57624]
[1777906145868,36.8,80155.46,0.5,0.24167,0.00012,21.57624]
[1777906145966,36.8,80155.46,0.5,0.24167,0.00012,21.57624]
[1777906146010,36.79,80152.91,0.5,0.24132,0.00012,21.55841]
[1777906146247,36.79,80152.91,0.5,0.24132,0.00012,21.55841]
[1777906146591,36.79,80152.91,0.5,0.24132,0.00012,21.55841]
[1777906146690,36.79,80152.91,0.5,0.24132,0.00012,21.55841]
[1777906147118,36.78,80161.58,0.5,0.24235,0.00012,21.61045]
[1777906147220,36.78,80161.58,0.5,0.24235,0.00012,21.61045]
[1777906147568,36.78,80161.58,0.5,0.24235,0.00012,21.61045]
[1777906147585,36.78,80161.58,0.5,0.24235,0.00012,21.61045]
[1777906147689,36.78,80161.58,0.5,0.24235,0.00012,21.61045]
[1777906147719,36.78,80161.58,0.5,0.24235,0.00012,21.61045]
[1777906147931,36.78,80161.58,0.5,0.24235,0.00012,21.61045]
[1777906147954,36.78,80161.58,0.5,0.24235,0.00012,21.61045]
[1777906147764,36.78,80161.32,0.5,0.24231,0.00012,21.60878]
[1777906148230,36.78,80161.32,0.5,0.24231,0.00012,21.60878]
[1777906148278,36.78,80161.32,0.5,0.24231,0.00012,21.60878]
[1777906148864,36.78,80161.32,0.5,0.24231,0.00012,21.60878]
[1777906148867,36.78,80161.32,0.5,0.24231,0.00012,21.60878]
[1777906148957,36.78,80155.26,0.5,0.24153,0.00012,21.56901]
[1777906149664,36.78,80155.26,0.5,0.24153,0.00012,21.56901]
[1777906149751,36.78,80155.26,0.5,0.24153,0.00012,21.56901]
[1777906150468,36.77,80147.36,0.5,0.24052,0.00012,21.51772]
[1777906150534,36.77,80147.36,0.5,0.24052,0.00012,21.51772]
[1777906150940,36.77,80147.36,0.5,0.24052,0.00012,21.51772]
[1777906151027,36.76,80148.33,0.5,0.2406,0.00012,21.52203]
[1777906151106,36.76,80148.33,0.5,0.2406,0.00012,21.52203]
[1777906151407,36.76,80148.33,0.5,0.2406,0.00012,21.52203]
[1777906151435,36.76,80148.33,0.5,0.2406,0.00012,21.52203]
[1777906151603,36.76,80148.33,0.5,0.2406,0.00012,21.52203]
[1777906151654,36.76,80149.31,0.5,0.24069,0.00012,21.52689]
[1777906152085,36.76,80149.31,0.5,0.24069,0.00012,21.52689]
[1777906152268,36.76,80149.31,0.5,0.24069,0.00012,21.52689]
[1777906152988,36.76,80149.31,0.5,0.24069,0.00012,21.52689]
[1777906153006,36.76,80149.31,0.5,0.24069,0.00012,21.52689]
[1777906153035,36.76,80133.44,0.5,0.23875,0.00012,21.42768]
[1777906153478,36.76,80133.44,0.5,0.23875,0.00012,21.42768]
[1777906153633,36.76,80133.44,0.5,0.23875,0.00012,21.42768]
[1777906153662,36.76,80133.44,0.5,0.23875,0.00012,21.42768]
[1777906153737,36.76,80133.44,0.5,0.23875,0.00012,21.42768]
[1777906153801,36.76,80133.44,0.5,0.23875,0.00012,21.42768]
[1777906153806,36.75,80122.91,0.5,0.23739,0.00012,21.35796]
[1777906154295,36.75,80122.91,0.5,0.23739,0.00012,21.35796]
[1777906154742,36.75,80122.91,0.5,0.23739,0.00012,21.35796]
[1777906154899,36.75,80122.91,0.5,0.23739,0.00012,21.35796]
[1777906155285,36.74,80118.18,0.5,0.23676,0.00012,21.32536]
[1777906155305,36.74,80118.18,0.5,0.23676,0.00012,21.32536]
[1777906155465,36.74,80118.18,0.5,0.23676,0.00012,21.32536]
[1777906155536,36.74,80118.18,0.5,0.23676,0.00012,21.32536]
[1777906155708,36.74,80118.18,0.5,0.23676,0.00012,21.32536]
[1777906155878,36.74,80118.18,0.5,0.23676,0.00012,21.32536]
[1777906155901,36.74,80106.37,0.5,0.23533,0.00012,21.25101]
[1777906156979,36.74,80106.37,0.5,0.23533,0.00012,21.25101]
[1777906158900,36.74,80105.31,0.5,0.23519,0.00012,21.24374]
[1777906159936,36.74,80102.9,0.5,0.23491,0.00012,21.22917]
[1777906159950,36.74,80102.9,0.5,0.23491,0.00012,21.22917]
[1777906160000,36.74,80108.94,0.5,0.23563,0.00012,21.26677]
[1777906160465,36.74,80108.94,0.5,0.23563,0.00012,21.26677]
[1777906162340,36.73,80111.14,0.5,0.23588,0.00012,21.27998]
[1777906162355,36.73,80111.14,0.5,0.23588,0.00012,21.27998]
[1777906163073,36.73,80111.14,0.5,0.23588,0.00012,21.27998]
[1777906162649,36.73,80108.35,0.5,0.23553,0.00012,21.2617]
[1777906163525,36.73,80108.35,0.5,0.23553,0.00012,21.2617]
[1777906164727,36.73,80109.55,0.5,0.23567,0.00012,21.26919]
[1777906165074,36.73,80109.55,0.5,0.23567,0.00012,21.26919]
[1777906164984,36.73,80115.71,0.5,0.23642,0.00012,21.30794]
[1777906165746,36.73,80115.71,0.5,0.23642,0.00012,21.30794]
[1777906165748,36.73,80115.71,0.5,0.23642,0.00012,21.30794]
[1777906165824,36.73,80115.71,0.5,0.23642,0.00012,21.30794]
[1777906165852,36.73,80115.71,0.5,0.23642,0.00012,21.30794]
[1777906165907,36.73,80115.71,0.5,0.23642,0.00012,21.30794]
[1777906165946,36.73,80115.71,0.5,0.23642,0.00012,21.30794]
[1777906166047,36.73,80110.98,0.5,0.23585,0.00012,21.27813]
[1777906166226,36.73,80110.98,0.5,0.23585,0.00012,21.27813]
[1777906166714,36.73,80110.98,0.5,0.23585,0.00012,21.27813]
[1777906167928,36.73,80106.29,0.5,0.23528,0.00012,21.24849]
[1777906167949,36.73,80100.12,0.5,0.23453,0.00012,21.20951]
[1777906168773,36.73,80100.12,0.5,0.23453,0.00012,21.20951]
[1777906169224,36.73,80097.46,0.5,0.23421,0.00012,21.1927]
[1777906169595,36.73,80097.46,0.5,0.23421,0.00012,21.1927]
[1777906170198,36.73,80097.46,0.5,0.2342,0.00012,21.19249]
[1777906170262,36.73,80097.46,0.5,0.2342,0.00012,21.19249]
[1777906170290,36.73,80097.46,0.5,0.2342,0.00012,21.19249]
[1777906170706,36.73,80098.51,0.5,0.23433,0.00012,21.19896]
[1777906171961,36.73,80098.51,0.5,0.23433,0.00012,21.19896]
[1777906172032,36.73,80102.14,0.5,0.23473,0.00012,21.21762]
[1777906173109,36.73,80102.14,0.5,0.23473,0.00012,21.21762]
[1777906173222,36.73,80097.67,0.5,0.23419,0.00012,21.18931]
[1777906174083,36.73,80040.62,0.5,0.22735,0.00012,20.82633]
[1777906174255,36.73,80040.62,0.5,0.22735,0.00012,20.82633]
[1777906174581,36.73,80040.62,0.5,0.22735,0.00012,20.82633]
[1777906174968,36.73,80040.62,0.5,0.22735,0.00012,20.82633]
[1777906174996,36.73,80031.12,0.5,0.22622,0.00012,20.76552]
[1777906175223,36.73,80031.12,0.5,0.22622,0.00012,20.76552]
[1777906175518,36.73,80031.12,0.5,0.22622,0.00012,20.76552]
[1777906175766,36.73,80031.12,0.5,0.22622,0.00012,20.76552]
[1777906175855,36.73,80031.12,0.5,0.22622,0.00012,20.76552]
[1777906176070,36.73,80031.12,0.5,0.22622,0.00012,20.76552]
[1777906176073,36.73,80019.66,0.5,0.22487,0.00012,20.69227]
[1777906176419,36.73,80019.66,0.5,0.22487,0.00012,20.69227]
[1777906176525,36.73,80019.66,0.5,0.22487,0.00012,20.69227]
[1777906177065,36.73,80019.66,0.5,0.22487,0.00012,20.69227]
[1777906176887,36.73,80029.44,0.5,0.22602,0.00012,20.75494]
[1777906177440,36.73,80029.44,0.5,0.22602,0.00012,20.75494]
[1777906177464,36.73,80029.44,0.5,0.22602,0.00012,20.75494]
[1777906177818,36.73,80029.44,0.5,0.22602,0.00012,20.75494]
[1777906178299,36.73,80031.1,0.5,0.22622,0.00012,20.76532]
[1777906178795,36.73,80031.1,0.5,0.22622,0.00012,20.76532]
[1777906178837,36.73,80031.1,0.5,0.22622,0.00012,20.76532]
[1777906179037,36.73,80032.93,0.5,0.22643,0.00012,20.77683]
[1777906179336,36.73,80032.93,0.5,0.22643,0.00012,20.77683]
[1777906179379,36.73,80032.93,0.5,0.22643,0.00012,20.77683]
[1777906180055,36.73,80032.93,0.5,0.22643,0.00012,20.77683]
[1777906180166,36.73,80033.63,0.5,0.22651,0.00012,20.7812]
[1777906180402,36.73,80033.63,0.5,0.22651,0.00012,20.7812]
[1777906181031,36.73,80033.63,0.5,0.22651,0.00012,20.7812]
[1777906181079,36.73,80027.89,0.5,0.22583,0.00012,20.74426]
[1777906181116,36.73,80027.89,0.5,0.22583,0.00012,20.74426]
[1777906181336,36.73,80027.89,0.5,0.22583,0.00012,20.74426]
[1777906181908,36.73,80010.23,0.5,0.22374,0.00012,20.63057]
[1777906182234,36.73,80010.23,0.5,0.22374,0.00012,20.63057]
[1777906182790,36.73,80010.23,0.5,0.22374,0.00012,20.63057]
[1777906182838,36.73,80010.23,0.5,0.22374,0.00012,20.63057]
[1777906182869,36.73,80010.23,0.5,0.22374,0.00012,20.63057]
[1777906182888,36.73,80010.23,0.5,0.22374,0.00012,20.63057]
[1777906182890,36.73,79990.79,0.5,0.22144,0.00012,20.50487]
[1777906183822,36.73,79990.79,0.5,0.22144,0.00012,20.50487]
[1777906183853,36.73,79990.79,0.5,0.22144,0.00012,20.50487]
[1777906184041,36.73,79990.79,0.5,0.22144,0.00012,20.50487]
[1777906184061,36.73,79982.86,0.5,0.22051,0.00012,20.45346]
[1777906184329,36.73,79982.86,0.5,0.22051,0.00012,20.45346]
[1777906184338,36.73,79982.86,0.5,0.22051,0.00012,20.45346]
[1777906184458,36.73,79982.86,0.5,0.22051,0.00012,20.45346]
[1777906184801,36.73,79982.86,0.5,0.22051,0.00012,20.45346]
[1777906184890,36.73,79982.86,0.5,0.22051,0.00012,20.45346]
[1777906184953,36.73,79979.44,0.5,0.22011,0.00012,20.43133]
[1777906186082,36.73,79979.44,0.5,0.22011,0.00012,20.43133]
[1777906186183,36.73,79979.44,0.5,0.22011,0.00012,20.43129]
[1777906186924,36.73,79987.14,0.5,0.22101,0.00012,20.48115]
[1777906188130,36.73,79993.31,0.5,0.22173,0.00012,20.52089]
[1777906188221,36.73,79993.31,0.5,0.22173,0.00012,20.52089]
[1777906188229,36.73,79993.31,0.5,0.22173,0.00012,20.52089]
[1777906188992,36.72,79997.15,0.5,0.22218,0.00012,20.54524]
[1777906190149,36.72,79997.15,0.5,0.22218,0.00012,20.54524]
[1777906192336,36.72,79995.97,0.5,0.22202,0.00012,20.53682]
[1777906192400,36.72,79995.97,0.5,0.22202,0.00012,20.53682]
[1777906193428,36.72,79995.74,0.5,0.22199,0.00012,20.53506]
[1777906193885,36.72,79995.74,0.5,0.22199,0.00012,20.53506]
[1777906194223,36.72,79995.92,0.5,0.22201,0.00012,20.53597]
[1777906194900,36.72,79995.92,0.5,0.222,0.00012,20.53572]
[1777906196228,36.72,79997.32,0.5,0.22216,0.00012,20.54451]
[1777906196297,36.72,79997.32,0.5,0.22216,0.00012,20.54451]
[1777906196478,36.72,79997.32,0.5,0.22216,0.00012,20.54451]
[1777906196529,36.72,79997.32,0.5,0.22216,0.00012,20.54451]
[1777906196915,36.72,79997.32,0.5,0.22216,0.00012,20.54425]
[1777906197150,36.72,79997.32,0.5,0.22216,0.00012,20.54425]
[1777906197921,36.72,80008.74,0.5,0.2235,0.00012,20.61781]
[1777906198597,36.72,80008.74,0.5,0.2235,0.00012,20.61781]
[1777906198707,36.72,80008.74,0.5,0.2235,0.00012,20.61781]
[1777906198930,36.72,80010.59,0.5,0.22371,0.00012,20.62953]
[1777906199428,36.72,80010.59,0.5,0.22371,0.00012,20.62953]
[1777906199465,36.72,80010.59,0.5,0.22371,0.00012,20.62953]
[1777906199936,36.72,80009.69,0.5,0.2236,0.00012,20.6235]
[1777906201740,36.72,80012.38,0.5,0.22392,0.00012,20.64068]
[1777906201911,36.72,80012.38,0.5,0.22392,0.00012,20.64068]
[1777906201939,36.72,80012.38,0.5,0.22392,0.00012,20.64068]
[1777906201984,36.72,80012.38,0.5,0.22392,0.00012,20.64068]
[1777906202000,36.72,80012.38,0.5,0.22392,0.00012,20.64068]
[1777906202127,36.72,80027.78,0.5,0.22574,0.00012,20.73962]
[1777906202324,36.72,80027.78,0.5,0.22574,0.00012,20.73962]
[1777906202364,36.72,80027.78,0.5,0.22574,0.00012,20.73962]
[1777906202399,36.72,80027.78,0.5,0.22574,0.00012,20.73962]
[1777906202605,36.72,80027.78,0.5,0.22574,0.00012,20.73962]
[1777906202767,36.72,80027.78,0.5,0.22574,0.00012,20.73962]
[1777906202961,36.71,80027.78,0.5,0.22574,0.00012,20.73949]
[1777906203306,36.71,80027.78,0.5,0.22574,0.00012,20.73949]
[1777906203583,36.71,80027.78,0.5,0.22574,0.00012,20.73949]
[1777906203678,36.71,80027.78,0.5,0.22574,0.00012,20.73949]
[1777906203731,36.71,80027.78,0.5,0.22574,0.00012,20.73949]
[1777906204009,36.72,80062.48,0.5,0.22987,0.00012,20.96152]
[1777906204324,36.72,80062.48,0.5,0.22987,0.00012,20.96152]
[1777906204973,36.71,80062.48,0.5,0.22987,0.00012,20.96142]
[1777906206314,36.71,80067.67,0.5,0.23049,0.00012,20.9944]
[1777906206999,36.71,80072.11,0.5,0.23102,0.00012,21.02254]
[1777906207313,36.71,80072.11,0.5,0.23102,0.00012,21.02254]
[1777906207996,36.71,80096.18,0.5,0.23392,0.00012,21.1752]
[1777906208405,36.71,80096.18,0.5,0.23392,0.00012,21.1752]
[1777906208999,36.71,80096.18,0.5,0.23392,0.00012,21.17509]
[1777906209462,36.71,80096.18,0.5,0.23392,0.00012,21.17509]
[1777906210060,36.71,80103.77,0.5,0.23483,0.00012,21.22288]
[1777906210594,36.71,80103.77,0.5,0.23483,0.00012,21.22288]
[1777906210605,36.71,80103.77,0.5,0.23483,0.00012,21.22288]
[1777906211014,36.71,80103.77,0.5,0.23483,0.00012,21.2227]
[1777906211558,36.71,80103.77,0.5,0.23483,0.00012,21.2227]
[1777906211721,36.71,80103.77,0.5,0.23483,0.00012,21.2227]
[1777906212142,36.71,80103.77,0.5,0.23483,0.00012,21.2227]
[1777906212116,36.71,80109.06,0.5,0.23546,0.00012,21.25584]
[1777906212348,36.71,80109.06,0.5,0.23546,0.00012,21.25584]
[1777906212374,36.71,80109.06,0.5,0.23546,0.00012,21.25584]
[1777906213134,36.71,80109.06,0.5,0.23546,0.00012,21.25584]
[1777906213040,36.71,80108.73,0.5,0.23542,0.00012,21.25376]
[1777906213245,36.71,80108.73,0.5,0.23542,0.00012,21.25376]
[1777906213277,36.71,80108.73,0.5,0.23542,0.00012,21.25376]
[1777906214057,36.71,80128.31,0.5,0.2378,0.00012,21.37671]
[1777906214170,36.71,80128.31,0.5,0.2378,0.00012,21.37671]
[1777906214327,36.71,80128.31,0.5,0.2378,0.00012,21.37671]
[1777906214945,36.71,80128.31,0.5,0.2378,0.00012,21.37671]
[1777906214949,36.71,80128.31,0.5,0.2378,0.00012,21.37671]
[1777906214983,36.71,80128.31,0.5,0.2378,0.00012,21.37671]
[1777906215057,36.71,80129.66,0.5,0.23796,0.00012,21.38491]
[1777906216075,36.71,80129.66,0.5,0.23796,0.00012,21.38491]
[1777906216113,36.71,80125.25,0.5,0.23742,0.00012,21.357]
[1777906218611,36.71,80127.1,0.5,0.23763,0.00012,21.36828]
[1777906219080,36.71,80129.67,0.5,0.23794,0.00012,21.38423]
[1777906220772,36.71,80132.3,0.5,0.23826,0.00012,21.40054]
[1777906221094,36.71,80131.88,0.5,0.2382,0.00012,21.39768]
[1777906221851,36.71,80131.88,0.5,0.2382,0.00012,21.39768]
[1777906223566,36.71,80124.56,0.5,0.23731,0.00012,21.35138]
[1777906223690,36.71,80124.56,0.5,0.23731,0.00012,21.35138]
[1777906223690,36.71,80124.56,0.5,0.23731,0.00012,21.35138]
[1777906223708,36.71,80124.56,0.5,0.23731,0.00012,21.35138]
[1777906223826,36.71,80124.56,0.5,0.23731,0.00012,21.35138]
[1777906224121,36.7,80127.91,0.5,0.23771,0.00012,21.37227]
[1777906225127,36.7,80141.97,0.5,0.23943,0.00012,21.46036]
[1777906225243,36.7,80141.97,0.5,0.23943,0.00012,21.46036]
[1777906225312,36.7,80141.97,0.5,0.23943,0.00012,21.46036]
[1777906226133,36.7,80152.71,0.5,0.24074,0.00012,21.52733]
[1777906226562,36.7,80152.71,0.5,0.24074,0.00012,21.52733]
[1777906226614,36.7,80152.71,0.5,0.24074,0.00012,21.52733]
[1777906226729,36.7,80152.71,0.5,0.24074,0.00012,21.52733]
[1777906226748,36.7,80152.71,0.5,0.24074,0.00012,21.52733]
[1777906227143,36.7,80154.12,0.5,0.24091,0.00012,21.5359]
[1777906227305,36.7,80154.12,0.5,0.24091,0.00012,21.5359]
[1777906227745,36.7,80154.12,0.5,0.24091,0.00012,21.5359]
[1777906227859,36.7,80154.12,0.5,0.24091,0.00012,21.5359]
[1777906228010,36.7,80154.12,0.5,0.24091,0.00012,21.5359]
[1777906228148,36.7,80143.83,0.5,0.23965,0.00012,21.47162]
[1777906228640,36.7,80143.83,0.5,0.23965,0.00012,21.47162]
[1777906228888,36.7,80143.83,0.5,0.23965,0.00012,21.47162]
[1777906229152,36.7,80133.37,0.5,0.23836,0.00012,21.40556]
[1777906231681,36.7,80135.91,0.5,0.23863,0.00012,21.41689]
[1777906232180,36.7,80135.8,0.5,0.23861,0.00012,21.41597]
[1777906234246,36.7,80134.4,0.5,0.23843,0.00012,21.40675]
[1777906234273,36.7,80134.4,0.5,0.23843,0.00012,21.40675]
[1777906234342,36.7,80131.86,0.5,0.23812,0.00012,21.39082]
[1777906235901,36.7,80131.86,0.5,0.23812,0.00012,21.39082]
[1777906236161,36.7,80128.03,0.5,0.23765,0.00012,21.36638]
[1777906236231,36.7,80128.03,0.5,0.23765,0.00012,21.36638]
[1777906236985,36.7,80114.33,0.5,0.23598,0.00012,21.28002]
[1777906238781,36.7,80114.33,0.5,0.23598,0.00012,21.28002]
[1777906238986,36.7,80114.33,0.5,0.23598,0.00012,21.28002]
[1777906239023,36.7,80114.33,0.5,0.23598,0.00012,21.28002]
[1777906239944,36.7,80115.44,0.5,0.23611,0.00012,21.28691]
[1777906239975,36.7,80115.44,0.5,0.23611,0.00012,21.28691]
[1777906240219,36.7,80111.31,0.5,0.2356,0.00012,21.26068]
[1777906240261,36.7,80111.31,0.5,0.2356,0.00012,21.26068]
[1777906240406,36.7,80111.31,0.5,0.2356,0.00012,21.26068]
[1777906240791,36.7,80117.34,0.5,0.23633,0.00012,21.29869]
[1777906241665,36.69,80131.85,0.5,0.2381,0.00012,21.38977]
[1777906242858,36.69,80131.85,0.5,0.2381,0.00012,21.38977]
[1777906243112,36.69,80138.74,0.5,0.23894,0.00012,21.43271]
[1777906243365,36.69,80138.74,0.5,0.23894,0.00012,21.43271]
[1777906243654,36.69,80138.88,0.5,0.23895,0.00012,21.43359]
[1777906244844,36.69,80138.88,0.5,0.23895,0.00012,21.43359]
[1777906244884,36.69,80138.88,0.5,0.23895,0.00012,21.43359]
[1777906244908,36.69,80138.88,0.5,0.23895,0.00012,21.43359]
[1777906244935,36.69,80148.35,0.5,0.24011,0.00012,21.49263]
[1777906245330,36.69,80148.35,0.5,0.24011,0.00012,21.49263]
[1777906246834,36.69,80148.03,0.5,0.24007,0.00012,21.49063]
[1777906246845,36.69,80148.03,0.5,0.24007,0.00012,21.49063]
[1777906246851,36.69,80148.03,0.5,0.24007,0.00012,21.49063]
[1777906246940,36.69,80148.03,0.5,0.24007,0.00012,21.49063]
[1777906246963,36.69,80148.03,0.5,0.24007,0.00012,21.49063]
[1777906247041,36.69,80150.33,0.5,0.24034,0.00012,21.50465]
[1777906247648,36.69,80150.33,0.5,0.24034,0.00012,21.50465]
[1777906248200,36.69,80149.58,0.5,0.24025,0.00012,21.49976]
[1777906248894,36.69,80149.58,0.5,0.24025,0.00012,21.49976]
[1777906249115,36.69,80149.58,0.5,0.24025,0.00012,21.49976]
[1777906249108,36.69,80153.07,0.5,0.24068,0.00012,21.52156]
[1777906250203,36.69,80168.2,0.5,0.24253,0.00012,21.61559]
[1777906251747,36.69,80175.54,0.5,0.24344,0.00012,21.6612]
[1777906251835,36.69,80180.54,0.5,0.24405,0.00012,21.69201]
[1777906253235,36.69,80185.32,0.5,0.24464,0.00012,21.7213]
[1777906254084,36.69,80189.72,0.5,0.24518,0.00012,21.74833]
[1777906254466,36.69,80189.72,0.5,0.24518,0.00012,21.74833]
[1777906254496,36.69,80189.72,0.5,0.24518,0.00012,21.74833]
[1777906254576,36.69,80189.72,0.5,0.24518,0.00012,21.74833]
[1777906254982,36.69,80189.72,0.5,0.24518,0.00012,21.74833]
[1777906255168,36.69,80189.72,0.5,0.24518,0.00012,21.74833]
[1777906255002,36.69,80191.93,0.5,0.24545,0.00012,21.76183]
[1777906255389,36.69,80191.93,0.5,0.24545,0.00012,21.76183]
[1777906255605,36.69,80191.93,0.5,0.24545,0.00012,21.76183]
[1777906255662,36.69,80191.93,0.5,0.24545,0.00012,21.76183]
[1777906255781,36.69,80191.93,0.5,0.24545,0.00012,21.76183]
[1777906256060,36.69,80191.93,0.5,0.24545,0.00012,21.76183]
[1777906256087,36.69,80220.94,0.5,0.24906,0.00012,21.94039]
[1777906256487,36.69,80220.94,0.5,0.24906,0.00012,21.94039]
[1777906256704,36.69,80220.94,0.5,0.24906,0.00012,21.94039]
[1777906256839,36.69,80220.94,0.5,0.24906,0.00012,21.94039]
[1777906257080,36.69,80220.94,0.5,0.24906,0.00012,21.94039]
[1777906257091,36.69,80220.94,0.5,0.24906,0.00012,21.94039]
[1777906257191,36.69,80220.94,0.5,0.24906,0.00012,21.94039]
[1777906257182,36.69,80230.17,0.5,0.25021,0.00013,21.99683]
[1777906257260,36.69,80230.17,0.5,0.25021,0.00013,21.99683]
[1777906257562,36.69,80230.17,0.5,0.25021,0.00013,21.99683]
[1777906257587,36.69,80230.17,0.5,0.25021,0.00013,21.99683]
[1777906257645,36.69,80230.17,0.5,0.25021,0.00013,21.99683]
[1777906257797,36.69,80230.17,0.5,0.25021,0.00013,21.99683]
[1777906257988,36.69,80230.17,0.5,0.25021,0.00013,21.99683]
[1777906258007,36.69,80206.03,0.5,0.24719,0.00012,21.84857]
[1777906258596,36.69,80206.03,0.5,0.24719,0.00012,21.84857]
[1777906259226,36.69,80206.03,0.5,0.24719,0.00012,21.84857]
[1777906258692,36.69,80192.45,0.5,0.24551,0.00012,21.76482]
[1777906259279,36.69,80192.45,0.5,0.24551,0.00012,21.76482]
[1777906259313,36.69,80192.45,0.5,0.24551,0.00012,21.76482]
[1777906259354,36.69,80192.45,0.5,0.24551,0.00012,21.76482]
[1777906259417,36.69,80192.45,0.5,0.24551,0.00012,21.76482]
[1777906259443,36.69,80192.45,0.5,0.24551,0.00012,21.76482]
[1777906259470,36.69,80192.45,0.5,0.24551,0.00012,21.76482]
[1777906259498,36.69,80192.45,0.5,0.24551,0.00012,21.76482]
[1777906259529,36.69,80192.45,0.5,0.24551,0.00012,21.76482]
[1777906259558,36.69,80192.45,0.5,0.24551,0.00012,21.76482]
[1777906260005,36.69,80192.45,0.5,0.24551,0.00012,21.76482]
[1777906260044,36.69,80192.45,0.5,0.24551,0.00012,21.76482]
[1777906260145,36.69,80197.06,0.5,0.24607,0.00012,21.79305]
[1777906260466,36.69,80197.06,0.5,0.24607,0.00012,21.79305]
[1777906260754,36.69,80197.06,0.5,0.24607,0.00012,21.79305]
[1777906260800,36.69,80197.06,0.5,0.24607,0.00012,21.79305]
[1777906260852,36.69,80197.06,0.5,0.24607,0.00012,21.79305]
[1777906260996,36.69,80197.06,0.5,0.24607,0.00012,21.79305]
[1777906261090,36.69,80197.06,0.5,0.24607,0.00012,21.79305]
[1777906261138,36.69,80203.99,0.5,0.24693,0.00012,21.83573]
[1777906261472,36.69,80203.99,0.5,0.24693,0.00012,21.83573]
[1777906261526,36.69,80203.99,0.5,0.24693,0.00012,21.83573]
[1777906261725,36.69,80203.99,0.5,0.24693,0.00012,21.83573]
[1777906261989,36.69,80203.99,0.5,0.24693,0.00012,21.83573]
[1777906262169,36.69,80203.99,0.5,0.24693,0.00012,21.83573]
[1777906262016,36.69,80232.72,0.5,0.25052,0.00013,22.01198]
[1777906262539,36.69,80232.72,0.5,0.25052,0.00013,22.01198]
[1777906262731,36.69,80232.72,0.5,0.25052,0.00013,22.01198]
[1777906262799,36.69,80232.72,0.5,0.25052,0.00013,22.01198]
[1777906263147,36.69,80232.72,0.5,0.25052,0.00013,22.01198]
[1777906262827,36.69,80247.1,0.5,0.25233,0.00013,22.09976]
[1777906263265,36.69,80247.1,0.5,0.25233,0.00013,22.09976]
[1777906263466,36.69,80247.1,0.5,0.25233,0.00013,22.09976]
[1777906263670,36.69,80247.1,0.5,0.25233,0.00013,22.09976]
[1777906263797,36.69,80263.35,0.5,0.25438,0.00013,22.19834]
[1777906265238,36.69,80263.35,0.5,0.25438,0.00013,22.19834]
[1777906265808,36.69,80265.61,0.5,0.25466,0.00013,22.21186]
[1777906265872,36.69,80265.61,0.5,0.25466,0.00013,22.21186]
[1777906265900,36.69,80265.61,0.5,0.25466,0.00013,22.21186]
[1777906265927,36.69,80270.87,0.5,0.25532,0.00013,22.24348]
[1777906266961,36.69,80270.87,0.5,0.25532,0.00013,22.24348]
[1777906267018,36.69,80270.87,0.5,0.25532,0.00013,22.24348]
[1777906267162,36.69,80276.21,0.5,0.256,0.00013,22.27568]
[1777906268295,36.68,80279.94,0.5,0.25647,0.00013,22.2981]
[1777906268308,36.68,80279.94,0.5,0.25647,0.00013,22.2981]
[1777906268329,36.68,80279.94,0.5,0.25647,0.00013,22.2981]
[1777906269028,36.68,80276.73,0.5,0.25606,0.00013,22.27877]
[1777906269605,36.68,80276.73,0.5,0.25606,0.00013,22.27877]
[1777906269707,36.68,80274.83,0.5,0.25582,0.00013,22.26728]
[1777906270965,36.68,80274.83,0.5,0.25582,0.00013,22.26728]
[1777906271043,36.68,80274.83,0.5,0.25582,0.00013,22.26728]
[1777906271138,36.68,80273.5,0.5,0.25565,0.00013,22.25924]
[1777906272394,36.68,80273.75,0.5,0.25568,0.00013,22.26082]
[1777906272520,36.68,80273.75,0.5,0.25568,0.00013,22.26082]
[1777906272549,36.68,80273.75,0.5,0.25568,0.00013,22.26082]
[1777906272678,36.68,80273.75,0.5,0.25568,0.00013,22.26082]
[1777906273190,36.68,80273.75,0.5,0.25568,0.00013,22.26082]
[1777906272692,36.69,80293.23,0.5,0.25816,0.00013,22.37801]
[1777906274241,36.68,80296.05,0.5,0.25851,0.00013,22.39478]
[1777906275251,36.68,80294.84,0.5,0.25836,0.00013,22.38737]
[1777906275328,36.68,80294.84,0.5,0.25836,0.00013,22.38737]
[1777906275483,36.68,80294.84,0.5,0.25835,0.00013,22.38723]
[1777906276342,36.68,80294.84,0.5,0.25835,0.00013,22.38723]
[1777906276604,36.68,80294.84,0.5,0.25835,0.00013,22.38723]
[1777906276635,36.68,80294.84,0.5,0.25835,0.00013,22.38723]
[1777906277176,36.68,80302.63,0.5,0.25934,0.00013,22.43372]
[1777906282455,36.68,80306.21,0.5,0.2598,0.00013,22.45523]
[1777906282572,36.68,80306.21,0.5,0.2598,0.00013,22.45523]
[1777906282634,36.68,80306.21,0.5,0.2598,0.00013,22.45523]
[1777906282713,36.68,80306.21,0.5,0.2598,0.00013,22.45523]
[1777906282886,36.68,80306.21,0.5,0.2598,0.00013,22.45523]
[1777906282976,36.68,80306.21,0.5,0.2598,0.00013,22.45523]
[1777906283247,36.68,80306.21,0.5,0.2598,0.00013,22.45523]
[1777906283154,36.68,80311.2,0.5,0.26044,0.00013,22.48501]
[1777906283370,36.68,80311.2,0.5,0.26044,0.00013,22.48501]
[1777906283424,36.68,80311.2,0.5,0.26044,0.00013,22.48501]
[1777906283460,36.68,80311.2,0.5,0.26044,0.00013,22.48501]
[1777906283623,36.68,80311.2,0.5,0.26044,0.00013,22.48501]
[1777906283932,36.68,80311.2,0.5,0.26044,0.00013,22.48501]
[1777906283944,36.68,80311.2,0.5,0.26044,0.00013,22.48501]
[1777906284048,36.68,80311.2,0.5,0.26044,0.00013,22.48501]
[1777906284095,36.68,80322.74,0.5,0.26192,0.00013,22.5539]
[1777906284580,36.68,80322.74,0.5,0.26192,0.00013,22.5539]
[1777906284717,36.68,80322.74,0.5,0.26192,0.00013,22.5539]
[1777906284848,36.68,80322.74,0.5,0.26192,0.00013,22.5539]
[1777906284934,36.69,80331.27,0.5,0.26307,0.00013,22.60705]
[1777906285529,36.69,80331.27,0.5,0.26307,0.00013,22.60705]
[1777906285701,36.69,80331.27,0.5,0.26307,0.00013,22.60705]
[1777906285802,36.69,80334.51,0.5,0.26349,0.00013,22.62642]
[1777906286397,36.69,80334.51,0.5,0.26349,0.00013,22.62642]
[1777906286449,36.69,80334.51,0.5,0.26349,0.00013,22.62642]
[1777906286627,36.69,80334.51,0.5,0.26349,0.00013,22.62642]
[1777906286719,36.69,80334.51,0.5,0.26349,0.00013,22.62642]
[1777906286814,36.69,80334.51,0.5,0.26349,0.00013,22.62642]
[1777906287167,36.7,80328.55,0.5,0.26277,0.00013,22.59299]
[1777906287398,36.7,80328.55,0.5,0.26277,0.00013,22.59299]
[1777906287545,36.7,80328.55,0.5,0.26277,0.00013,22.59299]
[1777906287579,36.7,80328.55,0.5,0.26277,0.00013,22.59299]
[1777906287888,36.7,80328.55,0.5,0.26277,0.00013,22.59299]
[1777906287906,36.7,80328.55,0.5,0.26277,0.00013,22.59299]
[1777906287935,36.7,80328.55,0.5,0.26277,0.00013,22.59299]
[1777906288150,36.71,80298.07,0.5,0.2589,0.00013,22.41281]
[1777906288828,36.71,80298.07,0.5,0.2589,0.00013,22.41281]
[1777906288929,36.71,80298.07,0.5,0.2589,0.00013,22.41281]
[1777906289057,36.71,80298.07,0.5,0.2589,0.00013,22.41281]
[1777906289159,36.71,80288.27,0.5,0.25766,0.00013,22.35404]
[1777906289490,36.71,80288.27,0.5,0.25766,0.00013,22.35404]
[1777906289518,36.71,80288.27,0.5,0.25766,0.00013,22.35404]
[1777906290201,36.71,80288.27,0.5,0.25766,0.00013,22.35404]
[1777906290212,36.71,80288.27,0.5,0.25766,0.00013,22.35404]
[1777906290269,36.71,80288.27,0.5,0.25766,0.00013,22.35404]
[1777906289721,36.71,80283.13,0.5,0.25701,0.00013,22.32366]
[1777906290447,36.71,80283.13,0.5,0.25701,0.00013,22.32366]
[1777906290730,36.71,80283.13,0.5,0.25701,0.00013,22.32366]
[1777906290817,36.71,80283.13,0.5,0.25701,0.00013,22.32366]
[1777906290864,36.71,80283.13,0.5,0.25701,0.00013,22.32366]
[1777906290906,36.71,80283.13,0.5,0.25701,0.00013,22.32366]
[1777906291056,36.71,80283.13,0.5,0.25701,0.00013,22.32366]
[1777906291066,36.71,80277.56,0.5,0.25628,0.00013,22.28602]
[1777906291426,36.71,80277.56,0.5,0.25628,0.00013,22.28602]
[1777906291580,36.71,80277.56,0.5,0.25628,0.00013,22.28602]
[1777906294067,36.71,80272.88,0.5,0.2557,0.00013,22.25859]
[1777906294709,36.71,80273.28,0.5,0.25575,0.00013,22.2609]
[1777906299836,36.71,80277.6,0.5,0.2563,0.00013,22.28682]
[1777906300640,36.71,80276.26,0.5,0.25613,0.00013,22.27873]
[1777906301725,36.71,80275.43,0.5,0.25602,0.00013,22.27373]
[1777906301733,36.71,80275.43,0.5,0.25602,0.00013,22.27373]
[1777906301878,36.71,80275.43,0.5,0.25602,0.00013,22.27373]
[1777906301979,36.71,80277.7,0.5,0.25631,0.00013,22.2874]
[1777906302393,36.71,80277.7,0.5,0.25631,0.00013,22.2874]
[1777906302494,36.71,80277.7,0.5,0.25631,0.00013,22.2874]
[1777906302905,36.71,80277.7,0.5,0.25631,0.00013,22.2874]
[1777906303145,36.71,80277.7,0.5,0.25631,0.00013,22.2874]
[1777906303203,36.71,80277.7,0.5,0.25631,0.00013,22.2874]
[1777906303189,36.71,80273.99,0.5,0.25584,0.00013,22.26504]
[1777906303403,36.71,80273.99,0.5,0.25584,0.00013,22.26504]
[1777906304244,36.71,80273.99,0.5,0.25584,0.00013,22.26504]
[1777906303729,36.71,80277.18,0.5,0.25624,0.00013,22.28418]
[1777906304310,36.71,80277.18,0.5,0.25624,0.00013,22.28418]
[1777906305254,36.71,80277.18,0.5,0.25624,0.00013,22.28418]
[1777906305285,36.71,80271.58,0.5,0.25553,0.00013,22.25033]
[1777906305652,36.71,80271.58,0.5,0.25553,0.00013,22.25033]
[1777906305745,36.71,80271.58,0.5,0.25553,0.00013,22.25033]
[1777906305884,36.71,80271.58,0.5,0.25553,0.00013,22.25033]
[1777906305964,36.71,80259.12,0.5,0.25396,0.00013,22.17503]
[1777906306723,36.71,80259.12,0.5,0.25396,0.00013,22.17503]
[1777906307029,36.71,80259.12,0.5,0.25396,0.00013,22.17503]
[1777906307171,36.71,80259.12,0.5,0.25396,0.00013,22.17503]
[1777906307450,36.71,80251.74,0.5,0.25302,0.00013,22.13003]
[1777906307477,36.71,80251.74,0.5,0.25302,0.00013,22.13003]
[1777906307502,36.71,80251.74,0.5,0.25302,0.00013,22.13003]
[1777906307592,36.71,80251.74,0.5,0.25302,0.00013,22.13003]
[1777906307652,36.71,80251.74,0.5,0.25302,0.00013,22.13003]
[1777906307750,36.71,80251.74,0.5,0.25302,0.00013,22.13003]
[1777906307755,36.71,80251.74,0.5,0.25302,0.00013,22.13003]
[1777906307876,36.71,80251.74,0.5,0.25302,0.00013,22.13003]
[1777906308044,36.71,80257.89,0.5,0.25379,0.00013,22.16718]
[1777906309234,36.71,80257.89,0.5,0.25379,0.00013,22.16718]
[1777906309251,36.71,80257.89,0.5,0.25379,0.00013,22.16718]
[1777906309518,36.71,80266.32,0.5,0.25486,0.00013,22.2182]
[1777906309560,36.71,80266.32,0.5,0.25486,0.00013,22.2182]
[1777906309599,36.71,80266.32,0.5,0.25486,0.00013,22.2182]
[1777906309673,36.71,80266.32,0.5,0.25486,0.00013,22.2182]
[1777906309887,36.71,80266.32,0.5,0.25486,0.00013,22.2182]
[1777906309964,36.71,80281.66,0.5,0.2568,0.00013,22.31062]
[1777906310497,36.71,80281.66,0.5,0.2568,0.00013,22.31062]
[1777906311342,36.71,80281.66,0.5,0.25679,0.00013,22.31049]
[1777906311782,36.71,80279.34,0.5,0.2565,0.00013,22.29642]
[1777906313002,36.71,80279.34,0.5,0.2565,0.00013,22.29642]
[1777906313026,36.71,80279.34,0.5,0.2565,0.00013,22.29642]
[1777906313045,36.71,80279.34,0.5,0.2565,0.00013,22.29642]
[1777906313238,36.71,80279.34,0.5,0.2565,0.00013,22.29642]
[1777906313261,36.71,80280.23,0.5,0.25661,0.00013,22.30173]
[1777906313321,36.71,80280.23,0.5,0.25661,0.00013,22.30173]
[1777906313609,36.71,80280.23,0.5,0.25661,0.00013,22.30173]
[1777906313859,36.71,80280.23,0.5,0.25661,0.00013,22.30173]
[1777906313960,36.71,80280.23,0.5,0.25661,0.00013,22.30173]
[1777906313984,36.71,80280.23,0.5,0.25661,0.00013,22.30173]
[1777906314164,36.71,80280.23,0.5,0.25661,0.00013,22.30173]
[1777906314265,36.71,80302.05,0.5,0.25939,0.00013,22.43299]
[1777906314505,36.71,80302.05,0.5,0.25939,0.00013,22.43299]
[1777906314544,36.71,80302.05,0.5,0.25939,0.00013,22.43299]
[1777906314809,36.71,80302.05,0.5,0.2594,0.00013,22.43334]
[1777906315938,36.71,80302.05,0.5,0.2594,0.00013,22.43334]
[1777906315973,36.71,80302.05,0.5,0.2594,0.00013,22.43334]
[1777906316243,36.71,80302.05,0.5,0.2594,0.00013,22.43334]
[1777906316294,36.71,80302.05,0.5,0.2594,0.00013,22.43334]
[1777906316247,36.71,80302.13,0.5,0.25942,0.00013,22.43407]
[1777906316461,36.71,80302.13,0.5,0.25942,0.00013,22.43407]
[1777906317011,36.71,80315.93,0.5,0.26119,0.00013,22.51658]
[1777906319995,36.71,80317.95,0.5,0.26146,0.00013,22.52912]
[1777906320058,36.71,80317.95,0.5,0.26146,0.00013,22.52912]
[1777906320151,36.71,80317.43,0.5,0.26139,0.00013,22.52628]
[1777906320657,36.71,80317.43,0.5,0.26139,0.00013,22.52628]
[1777906320708,36.71,80317.43,0.5,0.26139,0.00013,22.52628]
[1777906321998,36.72,80317.43,0.5,0.2614,0.00013,22.52652]
[1777906322100,36.72,80319.43,0.5,0.26166,0.00013,22.53864]
[1777906324201,36.72,80318.7,0.5,0.26157,0.00013,22.53454]
[1777906324265,36.72,80318.7,0.5,0.26157,0.00013,22.53454]
[1777906324311,36.72,80321.95,0.5,0.26199,0.00013,22.55404]
[1777906324449,36.72,80321.95,0.5,0.26199,0.00013,22.55404]
[1777906326155,36.72,80321.13,0.5,0.26189,0.00013,22.54938]
[1777906326219,36.72,80330.4,0.5,0.26309,0.00013,22.60445]
[1777906326904,36.72,80330.4,0.5,0.26309,0.00013,22.60445]
[1777906327463,36.72,80333.51,0.5,0.26349,0.00013,22.62298]
[1777906328100,36.72,80333.51,0.5,0.26349,0.00013,22.62298]
[1777906328162,36.72,80333.51,0.5,0.26349,0.00013,22.62298]
[1777906328211,36.72,80329.47,0.5,0.26297,0.00013,22.59922]
[1777906328602,36.72,80329.47,0.5,0.26297,0.00013,22.59922]
[1777906328902,36.72,80329.47,0.5,0.26298,0.00013,22.59937]
[1777906329450,36.72,80329.47,0.5,0.26298,0.00013,22.59937]
[1777906330122,36.72,80329.47,0.5,0.26298,0.00013,22.59937]
[1777906330749,36.72,80331.05,0.5,0.26318,0.00013,22.60889]
[1777906332191,36.72,80331.05,0.5,0.26319,0.00013,22.60903]
[1777906333557,36.72,80327.81,0.5,0.26278,0.00013,22.59016]
[1777906333922,36.72,80327.81,0.5,0.26278,0.00013,22.59016]
[1777906335430,36.72,80326.69,0.5,0.26264,0.00013,22.58386]
[1777906336008,36.72,80326.69,0.5,0.26264,0.00013,22.58386]
[1777906337284,36.73,80327.32,0.5,0.26272,0.00013,22.58773]
[1777906338172,36.73,80327.32,0.5,0.26273,0.00013,22.58788]
[1777906338275,36.73,80327.32,0.5,0.26273,0.00013,22.58788]
[1777906338311,36.73,80327.32,0.5,0.26273,0.00013,22.58788]
[1777906338262,36.73,80344.7,0.5,0.26497,0.00013,22.69071]
[1777906338424,36.73,80344.7,0.5,0.26497,0.00013,22.69071]
[1777906338633,36.73,80344.7,0.5,0.26497,0.00013,22.69071]
[1777906339273,36.73,80348.59,0.5,0.26547,0.00013,22.71377]
[1777906339653,36.73,80348.59,0.5,0.26547,0.00013,22.71377]
[1777906339661,36.73,80348.59,0.5,0.26547,0.00013,22.71377]
[1777906339684,36.73,80348.59,0.5,0.26547,0.00013,22.71377]
[1777906339726,36.73,80348.59,0.5,0.26547,0.00013,22.71377]
[1777906339954,36.73,80348.59,0.5,0.26547,0.00013,22.71377]
[1777906340004,36.73,80348.59,0.5,0.26547,0.00013,22.71377]
[1777906340080,36.73,80348.59,0.5,0.26547,0.00013,22.71377]
[1777906340194,36.73,80348.59,0.5,0.26547,0.00013,22.71377]
[1777906340331,36.73,80346.26,0.5,0.26518,0.00013,22.70024]
[1777906340876,36.73,80346.26,0.5,0.26518,0.00013,22.70024]
[1777906340908,36.73,80346.26,0.5,0.26518,0.00013,22.70024]
[1777906341201,36.73,80346.26,0.5,0.26518,0.00013,22.70024]
[1777906341243,36.73,80342.47,0.5,0.2647,0.00013,22.6783]
[1777906341407,36.73,80342.47,0.5,0.2647,0.00013,22.6783]
[1777906341568,36.73,80342.47,0.5,0.2647,0.00013,22.6783]
[1777906341681,36.73,80342.47,0.5,0.2647,0.00013,22.6783]
[1777906342207,36.73,80342.47,0.5,0.2647,0.00013,22.6783]
[1777906342255,36.73,80342.47,0.5,0.2647,0.00013,22.6783]
[1777906342320,36.74,80328.9,0.5,0.26302,0.00013,22.60117]
[1777906342374,36.74,80328.9,0.5,0.26302,0.00013,22.60117]
[1777906342403,36.74,80328.9,0.5,0.26302,0.00013,22.60117]
[1777906342568,36.74,80328.9,0.5,0.26302,0.00013,22.60117]
[1777906342632,36.74,80328.9,0.5,0.26302,0.00013,22.60117]
[1777906342726,36.74,80328.9,0.5,0.26302,0.00013,22.60117]
[1777906343197,36.74,80328.9,0.5,0.26302,0.00013,22.60117]
[1777906343281,36.74,80331.17,0.5,0.26332,0.00013,22.61487]
[1777906343409,36.74,80331.17,0.5,0.26332,0.00013,22.61487]
[1777906343567,36.74,80331.17,0.5,0.26332,0.00013,22.61487]
[1777906344265,36.74,80331.17,0.5,0.26332,0.00013,22.61487]
[1777906344282,36.74,80334.22,0.5,0.26372,0.00013,22.63314]
[1777906346086,36.76,80348.74,0.5,0.26569,0.00013,22.72342]
[1777906347327,36.77,80373.78,0.5,0.26898,0.00013,22.87184]
[1777906347552,36.77,80373.78,0.5,0.26898,0.00013,22.87184]
[1777906347790,36.77,80373.78,0.5,0.26898,0.00013,22.87184]
[1777906348094,36.77,80393.85,0.5,0.27158,0.00013,22.98806]
[1777906348874,36.77,80393.85,0.5,0.27158,0.00013,22.98806]
[1777906349320,36.77,80392.38,0.5,0.2714,0.00013,22.98008]
[1777906349920,36.77,80392.38,0.5,0.2714,0.00013,22.98008]
[1777906349977,36.77,80392.38,0.5,0.2714,0.00013,22.98008]
[1777906350138,36.77,80392.38,0.5,0.2714,0.00013,22.98008]
[1777906350221,36.77,80392.38,0.5,0.2714,0.00013,22.98008]
[1777906350336,36.77,80390.12,0.5,0.27111,0.00013,22.96703]
[1777906350509,36.77,80390.12,0.5,0.27111,0.00013,22.96703]
[1777906351046,36.77,80390.12,0.5,0.27111,0.00013,22.96703]
[1777906351292,36.78,80374.77,0.5,0.26911,0.00013,22.87485]
[1777906351357,36.78,80374.77,0.5,0.26911,0.00013,22.87485]
[1777906351407,36.78,80374.77,0.5,0.26911,0.00013,22.87485]
[1777906352168,36.78,80374.77,0.5,0.26911,0.00013,22.87485]
[1777906352562,36.78,80368.05,0.5,0.26825,0.00013,22.83629]
[1777906353938,36.78,80368.05,0.5,0.26826,0.00013,22.83648]
[1777906353985,36.78,80368.05,0.5,0.26826,0.00013,22.83648]
[1777906354005,36.78,80368.05,0.5,0.26826,0.00013,22.83648]
[1777906354007,36.78,80368.05,0.5,0.26826,0.00013,22.83648]
[1777906354238,36.78,80368.05,0.5,0.26826,0.00013,22.83648]
[1777906354278,36.78,80368.05,0.5,0.26826,0.00013,22.83648]
[1777906354312,36.78,80376.98,0.5,0.26942,0.00013,22.88862]
[1777906354449,36.78,80376.98,0.5,0.26942,0.00013,22.88862]
[1777906354493,36.78,80376.98,0.5,0.26942,0.00013,22.88862]
[1777906354574,36.78,80376.98,0.5,0.26942,0.00013,22.88862]
[1777906354935,36.78,80376.98,0.5,0.26942,0.00013,22.88862]
[1777906355057,36.78,80376.98,0.5,0.26942,0.00013,22.88862]
[1777906355258,36.78,80376.98,0.5,0.26942,0.00013,22.88862]
[1777906355265,36.78,80406.93,0.5,0.27332,0.00013,23.06166]
[1777906355663,36.78,80406.93,0.5,0.27332,0.00013,23.06166]
[1777906355724,36.78,80406.93,0.5,0.27332,0.00013,23.06166]
[1777906355769,36.78,80406.93,0.5,0.27332,0.00013,23.06166]
[1777906355877,36.78,80406.93,0.5,0.27332,0.00013,23.06166]
[1777906356110,36.78,80420.29,0.5,0.27508,0.00013,23.13869]
[1777906356430,36.78,80420.29,0.5,0.27508,0.00013,23.13869]
[1777906356466,36.78,80420.29,0.5,0.27508,0.00013,23.13869]
[1777906357285,36.79,80418.86,0.5,0.2749,0.00013,23.13093]
[1777906359047,36.79,80418.86,0.5,0.27491,0.00013,23.13126]
[1777906359107,36.79,80418.86,0.5,0.27491,0.00013,23.13126]
[1777906359238,36.79,80418.86,0.5,0.27491,0.00013,23.13126]
[1777906359356,36.79,80418.86,0.5,0.27491,0.00013,23.13126]
[1777906359268,36.79,80423.31,0.5,0.2755,0.00013,23.15699]
[1777906359854,36.79,80423.31,0.5,0.2755,0.00013,23.15699]
[1777906360034,36.79,80423.31,0.5,0.2755,0.00013,23.15699]
[1777906360145,36.79,80423.31,0.5,0.27551,0.00013,23.15734]
[1777906360395,36.79,80423.31,0.5,0.27551,0.00013,23.15734]
[1777906360703,36.79,80423.31,0.5,0.27551,0.00013,23.15734]
[1777906360720,36.79,80423.31,0.5,0.27551,0.00013,23.15734]
[1777906361146,36.79,80428.19,0.5,0.27615,0.00013,23.18544]
[1777906361459,36.79,80428.19,0.5,0.27615,0.00013,23.18544]
[1777906361658,36.79,80428.19,0.5,0.27615,0.00013,23.18544]
[1777906361773,36.79,80428.19,0.5,0.27615,0.00013,23.18544]
[1777906362331,36.79,80428.19,0.5,0.27615,0.00013,23.18544]
[1777906362154,36.79,80428.79,0.5,0.27624,0.00013,23.18914]
[1777906362380,36.79,80428.79,0.5,0.27624,0.00013,23.18914]
[1777906362917,36.79,80428.79,0.5,0.27624,0.00013,23.18914]
[1777906362957,36.79,80428.79,0.5,0.27624,0.00013,23.18914]
[1777906362983,36.79,80428.79,0.5,0.27624,0.00013,23.18914]
[1777906363036,36.79,80428.79,0.5,0.27624,0.00013,23.18914]
[1777906363330,36.79,80428.79,0.5,0.27624,0.00013,23.18914]
[1777906363158,36.79,80423.84,0.5,0.2756,0.00013,23.16123]
[1777906363475,36.79,80423.84,0.5,0.2756,0.00013,23.16123]
[1777906363516,36.79,80423.84,0.5,0.2756,0.00013,23.16123]
[1777906364166,36.79,80417.5,0.5,0.27477,0.00013,23.12536]
[1777906364459,36.79,80417.5,0.5,0.27477,0.00013,23.12536]
[1777906364510,36.79,80417.5,0.5,0.27477,0.00013,23.12536]
[1777906365132,36.79,80417.5,0.5,0.27477,0.00013,23.12536]
[1777906365157,36.79,80417.5,0.5,0.27477,0.00013,23.12536]
[1777906365212,36.8,80399.26,0.5,0.2724,0.00013,23.02114]
[1777906366477,36.8,80399.26,0.5,0.27241,0.00013,23.0215]
[1777906366569,36.8,80399.26,0.5,0.27241,0.00013,23.0215]
[1777906366610,36.8,80399.26,0.5,0.27241,0.00013,23.0215]
[1777906367261,36.82,80391.05,0.5,0.27145,0.00013,22.97865]
[1777906367642,36.82,80391.05,0.5,0.27145,0.00013,22.97865]
[1777906367792,36.82,80391.05,0.5,0.27145,0.00013,22.97865]
[1777906368232,36.82,80391.05,0.5,0.27145,0.00013,22.97865]
[1777906368308,36.82,80391.05,0.5,0.27145,0.00013,22.97865]
[1777906368624,36.82,80397.1,0.5,0.27225,0.00013,23.01394]
[1777906369273,36.82,80391.0,0.5,0.27146,0.00013,22.9793]
[1777906369779,36.82,80391.0,0.5,0.27146,0.00013,22.9793]
[1777906369932,36.82,80391.0,0.5,0.27146,0.00013,22.9793]
[1777906370354,36.82,80391.0,0.5,0.27146,0.00013,22.9793]
[1777906370545,36.84,80397.19,0.5,0.27238,0.00013,23.01942]
[1777906370917,36.84,80397.19,0.5,0.27238,0.00013,23.01942]
[1777906370979,36.84,80397.19,0.5,0.27238,0.00013,23.01942]
[1777906371315,36.84,80371.97,0.5,0.26911,0.00013,22.87382]
[1777906371485,36.84,80371.97,0.5,0.26911,0.00013,22.87382]
[1777906372432,36.86,80371.97,0.5,0.26922,0.00013,22.87882]
[1777906372482,36.86,80371.97,0.5,0.26922,0.00013,22.87882]
[1777906372539,36.86,80371.97,0.5,0.26922,0.00013,22.87882]
[1777906372567,36.86,80371.97,0.5,0.26922,0.00013,22.87882]
[1777906373294,36.86,80371.97,0.5,0.26922,0.00013,22.87882]
[1777906373234,36.86,80358.29,0.5,0.26747,0.00013,22.79994]
[1777906373461,36.86,80358.29,0.5,0.26747,0.00013,22.79994]
[1777906373763,36.86,80358.29,0.5,0.26747,0.00013,22.79994]
[1777906373790,36.86,80358.29,0.5,0.26747,0.00013,22.79994]
[1777906373818,36.86,80358.29,0.5,0.26747,0.00013,22.79994]
[1777906373822,36.86,80358.29,0.5,0.26747,0.00013,22.79994]
[1777906374243,36.87,80355.87,0.5,0.26722,0.00013,22.78832]
[1777906374459,36.87,80355.87,0.5,0.26722,0.00013,22.78832]
[1777906375173,36.87,80355.87,0.5,0.26722,0.00013,22.78832]
[1777906375573,36.87,80352.19,0.5,0.26675,0.00013,22.76713]
[1777906375610,36.87,80352.19,0.5,0.26675,0.00013,22.76713]
[1777906375726,36.87,80352.19,0.5,0.26675,0.00013,22.76713]
[1777906375889,36.87,80352.19,0.5,0.26675,0.00013,22.76713]
[1777906375957,36.87,80352.19,0.5,0.26675,0.00013,22.76713]
[1777906376308,36.87,80331.79,0.5,0.26413,0.00013,22.64771]
[1777906378323,36.88,80328.17,0.5,0.26369,0.00013,22.62751]
[1777906378821,36.88,80328.17,0.5,0.26369,0.00013,22.62751]
[1777906378863,36.88,80328.17,0.5,0.26369,0.00013,22.62751]
[1777906378896,36.88,80328.17,0.5,0.26369,0.00013,22.62751]
[1777906378921,36.88,80328.17,0.5,0.26369,0.00013,22.62751]
[1777906378961,36.88,80328.17,0.5,0.26369,0.00013,22.62751]
[1777906378984,36.88,80328.17,0.5,0.26369,0.00013,22.62751]
[1777906379282,36.88,80328.68,0.5,0.26377,0.00013,22.63095]
[1777906380955,36.88,80322.47,0.5,0.26298,0.00013,22.59474]
[1777906380960,36.88,80322.47,0.5,0.26298,0.00013,22.59474]
[1777906381300,36.88,80319.68,0.5,0.26263,0.00013,22.57866]
[1777906382331,36.88,80319.68,0.5,0.26263,0.00013,22.57866]
[1777906382383,36.88,80319.68,0.5,0.26263,0.00013,22.57866]
[1777906382703,36.88,80322.75,0.5,0.26303,0.00013,22.59715]
[1777906382783,36.88,80322.75,0.5,0.26303,0.00013,22.59715]
[1777906382845,36.88,80322.75,0.5,0.26303,0.00013,22.59715]
[1777906383091,36.88,80322.75,0.5,0.26303,0.00013,22.59715]
[1777906383202,36.88,80322.75,0.5,0.26303,0.00013,22.59715]
[1777906383359,36.88,80322.75,0.5,0.26303,0.00013,22.59715]
[1777906383387,36.88,80322.75,0.5,0.26303,0.00013,22.59715]
[1777906383417,36.88,80322.75,0.5,0.26303,0.00013,22.59715]
[1777906383416,36.88,80335.15,0.5,0.26463,0.00013,22.67043]
[1777906383446,36.88,80335.15,0.5,0.26463,0.00013,22.67043]
[1777906383566,36.88,80335.15,0.5,0.26463,0.00013,22.67043]
[1777906383596,36.88,80335.15,0.5,0.26463,0.00013,22.67043]
[1777906384316,36.88,80335.15,0.5,0.26464,0.00013,22.67079]
[1777906385851,36.89,80343.53,0.5,0.26572,0.00013,22.72016]
[1777906385881,36.89,80343.53,0.5,0.26572,0.00013,22.72016]
[1777906386333,36.89,80339.98,0.5,0.26527,0.00013,22.69963]
[1777906387037,36.89,80339.98,0.5,0.26527,0.00013,22.69963]
[1777906387419,36.89,80338.4,0.5,0.26507,0.00013,22.69072]
[1777906387556,36.89,80338.4,0.5,0.26507,0.00013,22.69072]
[1777906387605,36.89,80338.4,0.5,0.26507,0.00013,22.69072]
[1777906387682,36.89,80338.4,0.5,0.26507,0.00013,22.69072]
[1777906388344,36.89,80337.81,0.5,0.26501,0.00013,22.68764]
[1777906389395,36.89,80351.66,0.5,0.26679,0.00013,22.76893]
[1777906390176,36.89,80351.66,0.5,0.26679,0.00013,22.76893]
[1777906390358,36.89,80351.66,0.5,0.2668,0.00013,22.7692]
[1777906390871,36.89,80351.66,0.5,0.2668,0.00013,22.7692]
[1777906391423,36.89,80371.04,0.5,0.2693,0.00013,22.88204]
[1777906391466,36.89,80371.04,0.5,0.2693,0.00013,22.88204]
[1777906391525,36.89,80371.04,0.5,0.2693,0.00013,22.88204]
[1777906391594,36.89,80371.04,0.5,0.2693,0.00013,22.88204]
[1777906391902,36.89,80371.04,0.5,0.2693,0.00013,22.88204]
[1777906392281,36.89,80371.04,0.5,0.2693,0.00013,22.88204]
[1777906392425,36.89,80406.35,0.5,0.27388,0.00013,23.08511]
[1777906392518,36.89,80406.35,0.5,0.27388,0.00013,23.08511]
[1777906392843,36.89,80406.35,0.5,0.27388,0.00013,23.08511]
[1777906393397,36.9,80426.93,0.5,0.27659,0.00013,23.203]
[1777906394069,36.9,80426.93,0.5,0.27659,0.00013,23.203]
[1777906394393,36.9,80426.93,0.5,0.2766,0.00013,23.20334]
[1777906394911,36.9,80426.93,0.5,0.2766,0.00013,23.20334]
[1777906394979,36.9,80426.93,0.5,0.2766,0.00013,23.20334]
[1777906395405,36.9,80426.96,0.5,0.27661,0.00013,23.20375]
[1777906397468,36.9,80428.87,0.5,0.27687,0.00013,23.21502]
[1777906397520,36.9,80428.87,0.5,0.27687,0.00013,23.21502]
[1777906398115,36.9,80428.87,0.5,0.27687,0.00013,23.21502]
[1777906398147,36.9,80428.87,0.5,0.27687,0.00013,23.21502]
[1777906398159,36.9,80428.87,0.5,0.27687,0.00013,23.21502]
[1777906398162,36.9,80428.87,0.5,0.27687,0.00013,23.21502]
[1777906398427,36.9,80429.7,0.5,0.27698,0.00013,23.21994]
[1777906399323,36.9,80429.7,0.5,0.27698,0.00013,23.21994]
[1777906399373,36.9,80429.7,0.5,0.27698,0.00013,23.21994]
[1777906399433,36.9,80427.78,0.5,0.27673,0.00013,23.20928]
[1777906399706,36.9,80427.78,0.5,0.27673,0.00013,23.20928]
[1777906400286,36.9,80427.78,0.5,0.27673,0.00013,23.20928]
[1777906400440,36.9,80433.23,0.5,0.27745,0.00013,23.24032]
[1777906401186,36.9,80433.23,0.5,0.27745,0.00013,23.24032]
[1777906401196,36.9,80433.23,0.5,0.27745,0.00013,23.24032]
[1777906401454,36.9,80437.52,0.5,0.27802,0.00013,23.26472]
[1777906402056,36.9,80437.52,0.5,0.27802,0.00013,23.26472]
[1777906402127,36.9,80437.52,0.5,0.27802,0.00013,23.26472]
[1777906402455,36.91,80436.25,0.5,0.27786,0.00013,23.25772]
[1777906403464,36.91,80427.52,0.5,0.27672,0.00013,23.20855]
[1777906403617,36.91,80427.52,0.5,0.27672,0.00013,23.20855]
[1777906403820,36.91,80427.52,0.5,0.27672,0.00013,23.20855]
[1777906403844,36.91,80427.52,0.5,0.27672,0.00013,23.20855]
[1777906403893,36.91,80427.52,0.5,0.27672,0.00013,23.20855]
[1777906404060,36.91,80427.52,0.5,0.27672,0.00013,23.20855]
[1777906404225,36.91,80427.52,0.5,0.27672,0.00013,23.20855]
[1777906404360,36.91,80427.52,0.5,0.27672,0.00013,23.20855]
[1777906404454,36.91,80423.83,0.5,0.27624,0.00013,23.18786]
[1777906404570,36.91,80423.83,0.5,0.27624,0.00013,23.18786]
[1777906404580,36.91,80423.83,0.5,0.27624,0.00013,23.18786]
[1777906404841,36.91,80423.83,0.5,0.27624,0.00013,23.18786]
[1777906406273,36.91,80437.16,0.5,0.278,0.00013,23.26375]
[1777906406835,36.91,80437.16,0.5,0.278,0.00013,23.26375]
[1777906406862,36.91,80437.16,0.5,0.278,0.00013,23.26375]
[1777906406871,36.91,80437.16,0.5,0.278,0.00013,23.26375]
[1777906407091,36.91,80437.16,0.5,0.278,0.00013,23.26375]
[1777906407161,36.91,80437.16,0.5,0.278,0.00013,23.26375]
[1777906407427,36.91,80443.82,0.5,0.27888,0.00013,23.30145]
[1777906407550,36.91,80443.82,0.5,0.27888,0.00013,23.30145]
[1777906408464,36.91,80446.11,0.5,0.27918,0.00013,23.31447]
[1777906409090,36.91,80446.11,0.5,0.27918,0.00013,23.31447]
[1777906409450,36.91,80446.9,0.5,0.27929,0.00013,23.31904]
[1777906410754,36.91,80440.64,0.5,0.27847,0.00013,23.28396]
[1777906411352,36.91,80440.64,0.5,0.27847,0.00013,23.28396]
[1777906411400,36.91,80440.64,0.5,0.27847,0.00013,23.28396]
[1777906411377,36.91,80438.26,0.5,0.27813,0.00013,23.26665]
[1777906411588,36.91,80449.7,0.5,0.27964,0.00013,23.33099]
[1777906412491,36.91,80449.7,0.5,0.27964,0.00013,23.33099]
[1777906412514,36.91,80449.7,0.5,0.27964,0.00013,23.33099]
[1777906413294,36.91,80449.7,0.5,0.27964,0.00013,23.33099]
[1777906413339,36.91,80453.2,0.5,0.2801,0.00013,23.3509]
[1777906413643,36.91,80453.2,0.5,0.2801,0.00013,23.3509]
[1777906413664,36.91,80453.2,0.5,0.2801,0.00013,23.3509]
[1777906415301,36.91,80454.16,0.5,0.28023,0.00013,23.35628]
[1777906415393,36.91,80454.16,0.5,0.28023,0.00013,23.35628]
[1777906415401,36.91,80459.16,0.5,0.28089,0.00013,23.38443]
[1777906419218,36.91,80452.6,0.5,0.28003,0.00013,23.34784]
[1777906419310,36.91,80452.6,0.5,0.28003,0.00013,23.34784]
[1777906419578,36.91,80452.6,0.5,0.28003,0.00013,23.34784]
[1777906419607,36.92,80454.97,0.5,0.28035,0.00013,23.36129]
[1777906419742,36.92,80454.97,0.5,0.28035,0.00013,23.36129]
[1777906420220,36.92,80454.97,0.5,0.28035,0.00013,23.36129]
[1777906420427,36.92,80454.97,0.5,0.28035,0.00013,23.36129]
[1777906420475,36.92,80436.62,0.5,0.27794,0.00013,23.25824]
[1777906421089,36.92,80436.62,0.5,0.27794,0.00013,23.25824]
[1777906421152,36.92,80410.78,0.5,0.27456,0.00013,23.11175]
[1777906421668,36.92,80410.78,0.5,0.27456,0.00013,23.11175]
[1777906421909,36.92,80410.78,0.5,0.27456,0.00013,23.11175]
[1777906422311,36.92,80410.78,0.5,0.27456,0.00013,23.11175]
[1777906422406,36.92,80410.78,0.5,0.27456,0.00013,23.11175]
[1777906422509,36.92,80410.78,0.5,0.27456,0.00013,23.11175]
[1777906422488,36.92,80404.65,0.5,0.27378,0.00013,23.0773]
[1777906422737,36.92,80404.65,0.5,0.27378,0.00013,23.0773]
[1777906423137,36.92,80404.65,0.5,0.27378,0.00013,23.0773]
[1777906423241,36.92,80410.87,0.5,0.2746,0.00013,23.11314]
[1777906423805,36.92,80410.87,0.5,0.2746,0.00013,23.11314]
[1777906424219,36.92,80410.87,0.5,0.2746,0.00013,23.11314]
[1777906424224,36.92,80410.87,0.5,0.2746,0.00013,23.11314]
[1777906424399,36.92,80410.87,0.5,0.2746,0.00013,23.11314]
[1777906424501,36.92,80419.23,0.5,0.2757,0.00013,23.16102]
[1777906425366,36.92,80432.14,0.5,0.27739,0.00013,23.23441]
[1777906426723,36.92,80438.86,0.5,0.27827,0.00013,23.27232]
[1777906427069,36.92,80441.91,0.5,0.27867,0.00013,23.2897]
[1777906427696,36.92,80441.91,0.5,0.27867,0.00013,23.2897]
[1777906427894,36.92,80441.91,0.5,0.27867,0.00013,23.2897]
[1777906428225,36.92,80441.91,0.5,0.27867,0.00013,23.2897]
[1777906428427,36.92,80436.56,0.5,0.27798,0.00013,23.25988]
[1777906429164,36.93,80427.06,0.5,0.27674,0.00013,23.20639]
[1777906430238,36.93,80427.06,0.5,0.27674,0.00013,23.20639]
[1777906430459,36.93,80415.57,0.5,0.27525,0.00013,23.14145]
[1777906433578,36.93,80411.71,0.5,0.27474,0.00013,23.11929]
[1777906434173,36.93,80411.71,0.5,0.27474,0.00013,23.11929]
[1777906434194,36.93,80411.71,0.5,0.27474,0.00013,23.11929]
[1777906434482,36.93,80411.71,0.5,0.27474,0.00013,23.11929]
[1777906434466,36.92,80409.09,0.5,0.27439,0.00013,23.10418]
[1777906435175,36.92,80409.09,0.5,0.27439,0.00013,23.10418]
[1777906435271,36.92,80396.1,0.5,0.2727,0.00013,23.0299]
[1777906436196,36.92,80396.1,0.5,0.2727,0.00013,23.0299]
[1777906436514,36.92,80396.1,0.5,0.2727,0.00013,23.0299]
[1777906436524,36.92,80391.18,0.5,0.27207,0.00013,23.00171]
[1777906437557,36.92,80383.08,0.5,0.27102,0.00013,22.95516]
[1777906437765,36.93,80382.36,0.5,0.27093,0.00013,22.95149]
[1777906440403,36.93,80382.36,0.5,0.27096,0.00013,22.95247]
[1777906440409,36.94,80380.84,0.5,0.27079,0.00013,22.94483]
[1777906440629,36.94,80380.84,0.5,0.27079,0.00013,22.94483]
[1777906440839,36.94,80380.84,0.5,0.27079,0.00013,22.94483]
[1777906440859,36.94,80380.84,0.5,0.27079,0.00013,22.94483]
[1777906440930,36.94,80380.84,0.5,0.27079,0.00013,22.94483]
[1777906441316,36.94,80380.84,0.5,0.27079,0.00013,22.94483]
[1777906441411,36.94,80382.92,0.5,0.27106,0.00013,22.95691]
[1777906441692,36.94,80382.92,0.5,0.27106,0.00013,22.95691]
[1777906442087,36.94,80382.92,0.5,0.27106,0.00013,22.95691]
[1777906442332,36.94,80382.92,0.5,0.27106,0.00013,22.95691]
[1777906442847,36.94,80390.47,0.5,0.27206,0.00013,23.00124]
[1777906442889,36.94,80390.47,0.5,0.27206,0.00013,23.00124]
[1777906442933,36.94,80390.47,0.5,0.27206,0.00013,23.00124]
[1777906443478,36.94,80396.32,0.5,0.27282,0.00013,23.03481]
[1777906443930,36.94,80386.8,0.5,0.27158,0.00013,22.98023]
[1777906445959,36.94,80382.53,0.5,0.27105,0.00013,22.95639]
[1777906446004,36.94,80382.53,0.5,0.27105,0.00013,22.95639]
[1777906446373,36.94,80382.74,0.5,0.27108,0.00013,22.95769]
[1777906447428,36.94,80382.74,0.5,0.27108,0.00013,22.95769]
[1777906447690,36.94,80378.46,0.5,0.27053,0.00013,22.93314]
[1777906448436,36.94,80380.43,0.5,0.27078,0.00013,22.9446]
[1777906449850,36.94,80384.31,0.5,0.27129,0.00013,22.96692]
[1777906450410,36.94,80384.31,0.5,0.27129,0.00013,22.96692]
[1777906450442,36.94,80384.31,0.5,0.27129,0.00013,22.96692]
[1777906450543,36.94,80393.19,0.5,0.27244,0.00013,23.01807]
[1777906450855,36.94,80393.19,0.5,0.27244,0.00013,23.01807]
[1777906450889,36.94,80393.19,0.5,0.27244,0.00013,23.01807]
[1777906451284,36.94,80393.19,0.5,0.27244,0.00013,23.01807]
[1777906451383,36.94,80393.19,0.5,0.27244,0.00013,23.01807]
[1777906451447,36.94,80393.19,0.5,0.27244,0.00013,23.01807]
[1777906451513,36.94,80393.19,0.5,0.27244,0.00013,23.01807]
[1777906451451,36.94,80399.82,0.5,0.2733,0.00013,23.05604]
[1777906451883,36.94,80399.82,0.5,0.2733,0.00013,23.05604]
[1777906451926,36.94,80399.82,0.5,0.2733,0.00013,23.05604]
[1777906452073,36.94,80399.82,0.5,0.2733,0.00013,23.05604]
[1777906452094,36.94,80399.82,0.5,0.2733,0.00013,23.05604]
[1777906452518,36.94,80415.76,0.5,0.27538,0.00013,23.14686]
[1777906452984,36.94,80415.76,0.5,0.27538,0.00013,23.14686]
[1777906453225,36.94,80415.76,0.5,0.27538,0.00013,23.14686]
[1777906453384,36.94,80415.76,0.5,0.27538,0.00013,23.14686]
[1777906453417,36.94,80415.76,0.5,0.27538,0.00013,23.14686]
[1777906453481,36.94,80415.76,0.5,0.27538,0.00013,23.14686]
[1777906453494,36.95,80425.36,0.5,0.27664,0.00013,23.20157]
[1777906453917,36.95,80425.36,0.5,0.27664,0.00013,23.20157]
[1777906453953,36.95,80425.36,0.5,0.27664,0.00013,23.20157]
[1777906454133,36.95,80418.44,0.5,0.27573,0.00013,23.16236]
[1777906454991,36.95,80418.44,0.5,0.27573,0.00013,23.16236]
[1777906455041,36.95,80418.44,0.5,0.27573,0.00013,23.16236]
[1777906455409,36.95,80418.44,0.5,0.27573,0.00013,23.16236]
[1777906455511,36.95,80413.98,0.5,0.27516,0.00013,23.13757]
[1777906455576,36.95,80413.98,0.5,0.27516,0.00013,23.13757]
[1777906455608,36.95,80413.98,0.5,0.27516,0.00013,23.13757]
[1777906456374,36.95,80413.98,0.5,0.27516,0.00013,23.13757]
[1777906456544,36.95,80416.95,0.5,0.27556,0.00013,23.15475]
[1777906458250,36.95,80413.82,0.5,0.27516,0.00013,23.13727]
[1777906458259,36.95,80413.82,0.5,0.27516,0.00013,23.13727]
[1777906458368,36.95,80413.82,0.5,0.27516,0.00013,23.13727]
[1777906458418,36.95,80413.82,0.5,0.27516,0.00013,23.13727]
[1777906458457,36.95,80417.57,0.5,0.27566,0.00013,23.15888]
[1777906459144,36.95,80417.57,0.5,0.27566,0.00013,23.15888]
[1777906459188,36.95,80417.57,0.5,0.27566,0.00013,23.15888]
[1777906459489,36.95,80417.57,0.5,0.27566,0.00013,23.15888]
[1777906459522,36.95,80417.57,0.5,0.27566,0.00013,23.15888]
[1777906459777,36.95,80421.59,0.5,0.27619,0.00013,23.18196]
[1777906459778,36.95,80421.59,0.5,0.27619,0.00013,23.18196]
[1777906459932,36.95,80421.59,0.5,0.27619,0.00013,23.18196]
[1777906460530,36.95,80421.59,0.5,0.27619,0.00013,23.18196]
[1777906461886,36.96,80421.46,0.5,0.27618,0.00013,23.18176]
[1777906461902,36.96,80421.46,0.5,0.27618,0.00013,23.18176]
[1777906461999,36.96,80416.37,0.5,0.27552,0.00013,23.1529]
[1777906463334,36.96,80416.37,0.5,0.27552,0.00013,23.1529]
[1777906463534,36.96,80420.13,0.5,0.27602,0.00013,23.17479]
[1777906463905,36.96,80420.13,0.5,0.27602,0.00013,23.17479]
[1777906464002,36.96,80438.84,0.5,0.27847,0.00013,23.28044]
[1777906465977,36.96,80439.05,0.5,0.2785,0.00013,23.28188]
[1777906466106,36.96,80439.05,0.5,0.2785,0.00013,23.28188]
[1777906466248,36.96,80439.05,0.5,0.2785,0.00013,23.28188]
[1777906466342,36.96,80444.45,0.5,0.27922,0.00013,23.31253]
[1777906466603,36.96,80444.45,0.5,0.27922,0.00013,23.31253]
[1777906467245,36.96,80444.45,0.5,0.27922,0.00013,23.31253]
[1777906467421,36.96,80439.04,0.5,0.27851,0.00013,23.28226]
[1777906468113,36.96,80439.04,0.5,0.27851,0.00013,23.28226]
[1777906468166,36.96,80439.04,0.5,0.27851,0.00013,23.28226]
[1777906468185,36.96,80437.02,0.5,0.27825,0.00013,23.27105]
[1777906468618,36.96,80437.02,0.5,0.27825,0.00013,23.27105]
[1777906468637,36.96,80437.02,0.5,0.27825,0.00013,23.27105]
[1777906468930,36.96,80437.02,0.5,0.27825,0.00013,23.27105]
[1777906469710,36.96,80437.02,0.5,0.27825,0.00013,23.27105]
[1777906469926,36.96,80437.02,0.5,0.27825,0.00013,23.27105]
[1777906470475,36.96,80437.02,0.5,0.27825,0.00013,23.27105]
[1777906470499,36.96,80437.02,0.5,0.27825,0.00013,23.27105]
[1777906470526,36.96,80436.75,0.5,0.27822,0.00013,23.26984]
[1777906470694,36.96,80436.75,0.5,0.27822,0.00013,23.26984]
[1777906471455,36.96,80436.75,0.5,0.27822,0.00013,23.26984]
[1777906471498,36.96,80430.22,0.5,0.27735,0.00013,23.22914]
[1777906471573,36.96,80430.22,0.5,0.27735,0.00013,23.22914]
[1777906472518,36.96,80426.81,0.5,0.27691,0.00013,23.2101]
[1777906473065,36.96,80426.81,0.5,0.27691,0.00013,23.2101]
[1777906473166,36.97,80429.27,0.5,0.27723,0.00013,23.22422]
[1777906473654,36.97,80429.27,0.5,0.27723,0.00013,23.22422]
[1777906475181,36.97,80429.27,0.5,0.27723,0.00013,23.22422]
[1777906475277,36.97,80429.27,0.5,0.27723,0.00013,23.22422]
[1777906475301,36.97,80429.27,0.5,0.27723,0.00013,23.22422]
[1777906475389,36.97,80435.87,0.5,0.27811,0.00013,23.26185]
[1777906476570,36.97,80422.2,0.5,0.27632,0.00013,23.18486]
[1777906478153,36.97,80422.2,0.5,0.27632,0.00013,23.18486]
[1777906478273,36.97,80422.2,0.5,0.27632,0.00013,23.18486]
[1777906478316,36.97,80422.2,0.5,0.27632,0.00013,23.18486]
[1777906478561,36.97,80422.2,0.5,0.27632,0.00013,23.18486]
[1777906478409,36.97,80429.14,0.5,0.27724,0.00013,23.22434]
[1777906478761,36.97,80429.14,0.5,0.27724,0.00013,23.22434]
[1777906478774,36.97,80429.14,0.5,0.27724,0.00013,23.22434]
[1777906478905,36.97,80429.14,0.5,0.27724,0.00013,23.22434]
[1777906478916,36.97,80429.14,0.5,0.27724,0.00013,23.22434]
[1777906479198,36.97,80435.81,0.5,0.27812,0.00013,23.26216]
[1777906480403,36.97,80435.81,0.5,0.27812,0.00013,23.26216]
[1777906480513,36.97,80435.81,0.5,0.27812,0.00013,23.26216]
[1777906481254,36.97,80435.46,0.5,0.27808,0.00013,23.26059]
[1777906481294,36.97,80435.46,0.5,0.27808,0.00013,23.26059]
[1777906481382,36.97,80423.88,0.5,0.27657,0.00013,23.19544]
[1777906481802,36.97,80423.88,0.5,0.27657,0.00013,23.19544]
[1777906481863,36.97,80423.88,0.5,0.27657,0.00013,23.19544]
[1777906481874,36.97,80423.88,0.5,0.27657,0.00013,23.19544]
[1777906481876,36.97,80423.88,0.5,0.27657,0.00013,23.19544]
[1777906482031,36.97,80423.88,0.5,0.27657,0.00013,23.19544]
[1777906486572,36.98,80432.01,0.5,0.27765,0.00013,23.24226]
[1777906486580,36.98,80433.95,0.5,0.27791,0.00013,23.2534]
[1777906486599,36.98,80433.95,0.5,0.27791,0.00013,23.2534]
[1777906486958,36.98,80433.95,0.5,0.27791,0.00013,23.2534]
[1777906486985,36.98,80433.95,0.5,0.27791,0.00013,23.2534]
[1777906487778,36.98,80439.12,0.5,0.2786,0.00013,23.28269]
[1777906487794,36.98,80439.12,0.5,0.2786,0.00013,23.28269]
[1777906487984,36.98,80439.12,0.5,0.2786,0.00013,23.28269]
[1777906488478,36.98,80439.12,0.5,0.2786,0.00013,23.28269]
[1777906488573,36.98,80440.08,0.5,0.27873,0.00013,23.28825]
[1777906490587,36.98,80440.07,0.5,0.27873,0.00013,23.28836]
[1777906491451,36.98,80430.31,0.5,0.27746,0.00013,23.23375]
[1777906495054,36.98,80428.24,0.5,0.2772,0.00013,23.22272]
[1777906495406,36.98,80428.24,0.5,0.2772,0.00013,23.22272]
[1777906495455,36.98,80428.24,0.5,0.2772,0.00013,23.22272]
[1777906495498,36.98,80428.24,0.5,0.2772,0.00013,23.22272]
[1777906495575,36.99,80425.46,0.5,0.27685,0.00013,23.20725]
[1777906496064,36.99,80425.46,0.5,0.27685,0.00013,23.20725]
[1777906498130,36.99,80433.04,0.5,0.27784,0.00013,23.25023]
[1777906498279,36.99,80433.04,0.5,0.27784,0.00013,23.25023]
[1777906498314,36.99,80433.04,0.5,0.27784,0.00013,23.25023]
[1777906500291,36.99,80437.27,0.5,0.27841,0.00013,23.27457]
[1777906500306,36.99,80437.27,0.5,0.27841,0.00013,23.27457]
[1777906500323,36.99,80435.14,0.5,0.27813,0.00013,23.26276]
[1777906500735,36.99,80435.14,0.5,0.27813,0.00013,23.26276]
[1777906500832,36.99,80435.14,0.5,0.27813,0.00013,23.26276]
[1777906500942,36.99,80435.14,0.5,0.27813,0.00013,23.26276]
[1777906501547,36.99,80435.14,0.5,0.27813,0.00013,23.26276]
[1777906501590,36.99,80435.14,0.5,0.27813,0.00013,23.26276]
[1777906501560,36.99,80457.66,0.5,0.28109,0.00013,23.38907]
[1777906501736,36.99,80457.66,0.5,0.28109,0.00013,23.38907]
[1777906501944,36.99,80457.66,0.5,0.28109,0.00013,23.38907]
[1777906502028,36.99,80457.66,0.5,0.28109,0.00013,23.38907]
[1777906502096,36.99,80457.66,0.5,0.28109,0.00013,23.38907]
[1777906502515,36.99,80457.66,0.5,0.28109,0.00013,23.38907]
[1777906502548,36.99,80476.07,0.5,0.28352,0.00013,23.49138]
[1777906502668,36.99,80476.07,0.5,0.28352,0.00013,23.49138]
[1777906502799,36.99,80476.07,0.5,0.28352,0.00013,23.49138]
[1777906503018,36.99,80476.07,0.5,0.28352,0.00013,23.49138]
[1777906503179,36.99,80476.07,0.5,0.28352,0.00013,23.49138]
[1777906503812,36.99,80476.07,0.5,0.28352,0.00013,23.49138]
[1777906503850,36.99,80476.07,0.5,0.28352,0.00013,23.49138]
[1777906504270,36.99,80476.07,0.5,0.28352,0.00013,23.49138]
[1777906504368,36.99,80507.49,0.5,0.28768,0.00013,23.66401]
[1777906504779,36.99,80507.49,0.5,0.28768,0.00013,23.66401]
[1777906505568,36.99,80519.14,0.5,0.28922,0.00013,23.72718]
[1777906505974,36.99,80519.14,0.5,0.28922,0.00013,23.72718]
[1777906506464,36.99,80519.14,0.5,0.28922,0.00013,23.72718]
[1777906506541,36.99,80515.24,0.5,0.28871,0.00013,23.70634]
[1777906506836,36.99,80515.24,0.5,0.28871,0.00013,23.70634]
[1777906506939,36.99,80515.24,0.5,0.28871,0.00013,23.70634]
[1777906507152,36.99,80515.24,0.5,0.28871,0.00013,23.70634]
[1777906507530,36.99,80515.24,0.5,0.28871,0.00013,23.70634]
[1777906507223,36.99,80504.03,0.5,0.28723,0.00013,23.64559]
[1777906508340,36.99,80504.03,0.5,0.28723,0.00013,23.64559]
[1777906508598,36.99,80504.03,0.5,0.28723,0.00013,23.64559]
[1777906508435,36.99,80499.05,0.5,0.28657,0.00013,23.61834]
[1777906509018,36.99,80499.05,0.5,0.28657,0.00013,23.61834]
[1777906510378,36.99,80499.05,0.5,0.28657,0.00013,23.61842]
[1777906510394,36.99,80499.05,0.5,0.28657,0.00013,23.61842]
[1777906510405,36.99,80499.05,0.5,0.28657,0.00013,23.61842]
[1777906510454,36.99,80490.43,0.5,0.28543,0.00013,23.57121]
[1777906510973,36.99,80490.43,0.5,0.28543,0.00013,23.57121]
[1777906511047,36.99,80490.43,0.5,0.28543,0.00013,23.57121]
[1777906511093,36.99,80490.43,0.5,0.28543,0.00013,23.57121]
[1777906511113,36.99,80490.43,0.5,0.28543,0.00013,23.57121]
[1777906511132,36.99,80490.43,0.5,0.28543,0.00013,23.57121]
[1777906511162,36.99,80490.43,0.5,0.28543,0.00013,23.57121]
[1777906511613,36.99,80481.06,0.5,0.2842,0.00013,23.51986]
[1777906512534,36.99,80472.07,0.5,0.28301,0.00013,23.47005]
[1777906514508,36.99,80472.07,0.5,0.28301,0.00013,23.47005]
[1777906514516,36.99,80472.07,0.5,0.28301,0.00013,23.47005]
[1777906514606,36.99,80477.61,0.5,0.28374,0.00013,23.50064]
[1777906514866,36.99,80477.61,0.5,0.28374,0.00013,23.50064]
[1777906515722,36.99,80473.47,0.5,0.28319,0.00013,23.47773]
[1777906515814,36.99,80473.47,0.5,0.28319,0.00013,23.47773]
[1777906516447,36.99,80473.47,0.5,0.28319,0.00013,23.47773]
[1777906516572,36.99,80473.47,0.5,0.28319,0.00013,23.47773]
[1777906516454,36.99,80469.0,0.5,0.2826,0.00013,23.45289]
[1777906516767,36.99,80469.0,0.5,0.2826,0.00013,23.45289]
[1777906516919,36.99,80469.0,0.5,0.2826,0.00013,23.45289]
[1777906517048,36.99,80469.0,0.5,0.2826,0.00013,23.45289]
[1777906517088,36.99,80469.0,0.5,0.2826,0.00013,23.45289]
[1777906517275,36.99,80469.0,0.5,0.2826,0.00013,23.45289]
[1777906517457,36.99,80448.86,0.5,0.27995,0.00013,23.34063]
[1777906518470,36.99,80448.86,0.5,0.27995,0.00013,23.34063]
[1777906518553,36.99,80429.3,0.5,0.27739,0.00013,23.23075]
[1777906519137,36.99,80429.3,0.5,0.27739,0.00013,23.23075]
[1777906519323,36.99,80429.3,0.5,0.27739,0.00013,23.23075]
[1777906519337,36.99,80425.57,0.5,0.27691,0.00013,23.20978]
[1777906519754,36.99,80425.57,0.5,0.27691,0.00013,23.20978]
[1777906520093,36.99,80425.57,0.5,0.27691,0.00013,23.20978]
[1777906520313,37.0,80425.57,0.5,0.27692,0.00013,23.2102]
[1777906521032,37.0,80425.57,0.5,0.27692,0.00013,23.2102]
[1777906521102,37.0,80425.57,0.5,0.27692,0.00013,23.2102]
[1777906521325,37.0,80423.08,0.5,0.27659,0.00013,23.19613]
[1777906521889,37.0,80423.08,0.5,0.27659,0.00013,23.19613]
[1777906521908,37.0,80423.08,0.5,0.27659,0.00013,23.19613]
[1777906522468,37.0,80423.08,0.5,0.27659,0.00013,23.19613]
[1777906522559,37.0,80412.54,0.5,0.27522,0.00013,23.13667]
[1777906522916,37.0,80412.54,0.5,0.27522,0.00013,23.13667]
[1777906523464,37.0,80411.73,0.5,0.27513,0.00013,23.13261]
[1777906523993,37.0,80411.73,0.5,0.27513,0.00013,23.13261]
[1777906524118,37.0,80411.73,0.5,0.27513,0.00013,23.13261]
[1777906524449,37.0,80402.41,0.5,0.27392,0.00013,23.07962]
[1777906524806,37.0,80402.41,0.5,0.27392,0.00013,23.07962]
[1777906525122,37.0,80402.41,0.5,0.27392,0.00013,23.07962]
[1777906525183,37.0,80402.41,0.5,0.27392,0.00013,23.07962]
[1777906525377,37.0,80402.41,0.5,0.27392,0.00013,23.07962]
[1777906525416,37.0,80402.41,0.5,0.27392,0.00013,23.07962]
[1777906525453,37.0,80389.52,0.5,0.27226,0.00013,23.00665]
[1777906526073,37.0,80389.52,0.5,0.27226,0.00013,23.00665]
[1777906526237,37.0,80389.52,0.5,0.27226,0.00013,23.00665]
[1777906526272,37.0,80389.52,0.5,0.27226,0.00013,23.00665]
[1777906526405,37.0,80389.52,0.5,0.27226,0.00013,23.00665]
[1777906526438,37.0,80389.52,0.5,0.27226,0.00013,23.00665]
[1777906526539,37.0,80397.54,0.5,0.2733,0.00013,23.05248]
[1777906527103,37.0,80397.54,0.5,0.2733,0.00013,23.05248]
[1777906527493,37.0,80406.06,0.5,0.27442,0.00013,23.10138]
[1777906527781,37.0,80406.06,0.5,0.27442,0.00013,23.10138]
[1777906528032,37.0,80406.06,0.5,0.27442,0.00013,23.10138]
[1777906528057,37.0,80406.06,0.5,0.27442,0.00013,23.10138]
[1777906528092,37.0,80406.06,0.5,0.27442,0.00013,23.10138]
[1777906528369,37.0,80406.06,0.5,0.27443,0.00013,23.10179]
[1777906528687,37.0,80406.06,0.5,0.27443,0.00013,23.10179]
[1777906529612,37.0,80406.06,0.5,0.27443,0.00013,23.10179]
[1777906529638,37.0,80406.06,0.5,0.27443,0.00013,23.10179]
[1777906531527,37.01,80399.97,0.5,0.27365,0.00013,23.06781]
[1777906531825,37.01,80394.39,0.5,0.27293,0.00013,23.03295]
[1777906531868,37.01,80394.39,0.5,0.27293,0.00013,23.03295]
[1777906531899,37.01,80394.39,0.5,0.27293,0.00013,23.03295]
[1777906532098,37.01,80394.39,0.5,0.27293,0.00013,23.03295]
[1777906532634,37.01,80404.6,0.5,0.27426,0.00013,23.09153]
[1777906533890,37.01,80404.6,0.5,0.27426,0.00013,23.09153]
[1777906534208,37.01,80404.6,0.5,0.27426,0.00013,23.09153]
[1777906534258,37.01,80404.6,0.5,0.27426,0.00013,23.09153]
[1777906534335,37.01,80404.6,0.5,0.27426,0.00013,23.09153]
[1777906534349,37.01,80404.6,0.5,0.27426,0.00013,23.09153]
[1777906534542,37.01,80404.6,0.5,0.27426,0.00013,23.09153]
[1777906534643,37.01,80415.57,0.5,0.27569,0.00013,23.1538]
[1777906534758,37.01,80415.57,0.5,0.27569,0.00013,23.1538]
[1777906535434,37.02,80417.84,0.5,0.276,0.00013,23.16729]
[1777906536699,37.02,80417.84,0.5,0.276,0.00013,23.16729]
[1777906536929,37.02,80417.84,0.5,0.276,0.00013,23.16729]
[1777906537426,37.02,80417.84,0.5,0.276,0.00013,23.16729]
[1777906537575,37.02,80417.84,0.5,0.276,0.00013,23.16729]
[1777906537608,37.02,80437.26,0.5,0.27855,0.00013,23.27725]
[1777906538031,37.02,80437.26,0.5,0.27855,0.00013,23.27725]
[1777906538045,37.02,80437.26,0.5,0.27855,0.00013,23.27725]
[1777906538253,37.02,80437.26,0.5,0.27855,0.00013,23.27725]
[1777906538335,37.02,80437.26,0.5,0.27855,0.00013,23.27725]
[1777906538383,37.02,80437.26,0.5,0.27855,0.00013,23.27725]
[1777906538437,37.02,80437.26,0.5,0.27855,0.00013,23.27725]
[1777906538532,37.02,80437.26,0.5,0.27855,0.00013,23.27725]
[1777906538569,37.02,80444.91,0.5,0.27956,0.00013,23.32037]
[1777906538739,37.02,80444.91,0.5,0.27956,0.00013,23.32037]
[1777906539093,37.02,80444.91,0.5,0.27956,0.00013,23.32037]
[1777906539550,37.02,80444.91,0.5,0.27956,0.00013,23.32037]
[1777906539559,37.02,80451.85,0.5,0.28048,0.00013,23.35957]
[1777906541594,37.02,80455.09,0.5,0.28091,0.00013,23.37801]
[1777906541633,37.02,80455.09,0.5,0.28091,0.00013,23.37801]
[1777906541738,37.02,80451.13,0.5,0.28039,0.00013,23.35597]
[1777906541840,37.02,80451.13,0.5,0.28039,0.00013,23.35597]
[1777906541867,37.02,80451.13,0.5,0.28039,0.00013,23.35597]
[1777906541946,37.02,80451.13,0.5,0.28039,0.00013,23.35597]
[1777906542097,37.02,80451.13,0.5,0.28039,0.00013,23.35597]
[1777906542399,37.02,80451.13,0.5,0.28039,0.00013,23.35597]
[1777906542653,37.02,80451.13,0.5,0.28039,0.00013,23.35597]
[1777906542618,37.02,80425.89,0.5,0.27709,0.00013,23.21438]
[1777906542832,37.02,80425.89,0.5,0.27709,0.00013,23.21438]
[1777906543479,37.02,80425.89,0.5,0.27709,0.00013,23.21438]
[1777906543559,37.03,80412.53,0.5,0.27536,0.00013,23.13943]
[1777906544565,37.03,80412.53,0.5,0.27536,0.00013,23.13943]
[1777906545504,37.04,80404.87,0.5,0.27444,0.00013,23.09885]
[1777906546959,37.05,80403.99,0.5,0.2744,0.00013,23.09722]
[1777906547518,37.05,80403.99,0.5,0.2744,0.00013,23.09722]
[1777906547691,37.05,80403.99,0.5,0.2744,0.00013,23.09722]
[1777906547746,37.05,80403.99,0.5,0.2744,0.00013,23.09722]
[1777906548333,37.05,80403.99,0.5,0.2744,0.00013,23.09722]
[1777906548521,37.05,80403.2,0.5,0.27431,0.00013,23.09304]
[1777906549528,37.05,80388.64,0.5,0.27242,0.00013,23.01008]
[1777906550363,37.05,80388.64,0.5,0.27242,0.00013,23.01008]
[1777906550383,37.05,80388.64,0.5,0.27242,0.00013,23.01008]
[1777906550876,37.07,80386.28,0.5,0.27219,0.00013,22.99965]
[1777906550989,37.07,80386.28,0.5,0.27219,0.00013,22.99965]
[1777906551052,37.07,80386.28,0.5,0.27219,0.00013,22.99965]
[1777906551746,37.07,80386.34,0.5,0.27222,0.00013,23.00077]
[1777906551934,37.07,80386.34,0.5,0.27222,0.00013,23.00077]
[1777906553143,37.07,80386.33,0.5,0.27222,0.00013,23.0011]
[1777906553556,37.07,80386.33,0.5,0.27223,0.00013,23.00154]
[1777906558592,37.08,80388.57,0.5,0.27257,0.00013,23.0162]
[1777906561456,37.09,80388.64,0.5,0.2726,0.00013,23.01773]
[1777906561634,37.09,80389.5,0.5,0.27272,0.00013,23.02264]
[1777906561698,37.09,80389.5,0.5,0.27272,0.00013,23.02264]
[1777906561766,37.09,80389.5,0.5,0.27272,0.00013,23.02264]
[1777906562169,37.09,80389.5,0.5,0.27272,0.00013,23.02264]
[1777906562524,37.09,80389.5,0.5,0.27272,0.00013,23.02264]
[1777906562571,37.09,80389.5,0.5,0.27272,0.00013,23.02264]
[1777906562622,37.09,80397.72,0.5,0.27378,0.00013,23.06945]
[1777906563578,37.09,80397.72,0.5,0.27378,0.00013,23.06945]
[1777906563673,37.09,80407.98,0.5,0.27513,0.00013,23.12836]
[1777906564274,37.09,80407.98,0.5,0.27513,0.00013,23.12836]
[1777906564634,37.09,80407.98,0.5,0.27513,0.00013,23.12836]
[1777906565246,37.09,80407.98,0.5,0.27513,0.00013,23.12836]
[1777906565641,37.09,80412.15,0.5,0.27568,0.00013,23.15223]
[1777906567282,37.09,80414.77,0.5,0.27603,0.00013,23.16752]
[1777906567648,37.09,80414.77,0.5,0.27603,0.00013,23.16752]
[1777906567676,37.09,80414.77,0.5,0.27603,0.00013,23.16752]
[1777906567655,37.09,80413.46,0.5,0.27586,0.00013,23.16033]
[1777906568538,37.09,80413.46,0.5,0.27586,0.00013,23.16033]
[1777906569124,37.09,80409.44,0.5,0.27535,0.00013,23.13783]
[1777906569435,37.09,80409.44,0.5,0.27535,0.00013,23.13783]
[1777906569537,37.09,80409.44,0.5,0.27535,0.00013,23.13783]
[1777906569562,37.09,80409.44,0.5,0.27535,0.00013,23.13783]
[1777906569626,37.09,80409.44,0.5,0.27535,0.00013,23.13783]
[1777906569671,37.09,80407.81,0.5,0.27514,0.00013,23.12885]
[1777906569770,37.09,80407.81,0.5,0.27514,0.00013,23.12885]
[1777906570464,37.09,80407.81,0.5,0.27514,0.00013,23.12885]
[1777906570682,37.11,80397.3,0.5,0.27384,0.00013,23.07183]
[1777906571683,37.11,80386.72,0.5,0.27248,0.00013,23.01192]
[1777906574421,37.11,80380.62,0.5,0.27171,0.00013,22.97788]
[1777906574536,37.11,80380.62,0.5,0.27171,0.00013,22.97788]
[1777906574708,37.11,80381.93,0.5,0.27189,0.00013,22.98579]
[1777906574972,37.11,80381.93,0.5,0.27189,0.00013,22.98579]
[1777906575711,37.12,80367.72,0.5,0.27008,0.00013,22.9053]
[1777906575840,37.12,80367.72,0.5,0.27008,0.00013,22.9053]
[1777906575874,37.12,80367.72,0.5,0.27008,0.00013,22.9053]
[1777906576431,37.12,80367.72,0.5,0.27008,0.00013,22.9053]
[1777906576445,37.12,80367.72,0.5,0.27008,0.00013,22.9053]
[1777906576721,37.12,80368.92,0.5,0.27023,0.00013,22.91219]
[1777906576798,37.12,80368.92,0.5,0.27023,0.00013,22.91219]
[1777906577671,37.12,80368.92,0.5,0.27023,0.00013,22.91219]
[1777906577725,37.12,80372.76,0.5,0.27074,0.00013,22.93472]
[1777906578461,37.12,80372.76,0.5,0.27074,0.00013,22.93472]
[1777906578477,37.12,80372.76,0.5,0.27074,0.00013,22.93472]
[1777906578729,37.12,80376.84,0.5,0.27128,0.00013,22.95856]
[1777906578907,37.12,80376.84,0.5,0.27128,0.00013,22.95856]
[1777906578960,37.12,80376.84,0.5,0.27128,0.00013,22.95856]
[1777906579263,37.12,80376.84,0.5,0.27128,0.00013,22.95856]
[1777906579274,37.12,80376.84,0.5,0.27128,0.00013,22.95856]
[1777906579993,37.12,80370.07,0.5,0.27041,0.00013,22.91977]
[1777906580768,37.12,80365.5,0.5,0.26984,0.00013,22.89448]
[1777906580982,37.12,80365.5,0.5,0.26984,0.00013,22.89448]
[1777906581034,37.12,80365.5,0.5,0.26984,0.00013,22.89448]
[1777906583411,37.13,80360.5,0.5,0.26921,0.00013,22.86625]
[1777906583511,37.13,80360.5,0.5,0.26921,0.00013,22.86625]
[1777906583588,37.13,80360.48,0.5,0.26922,0.00013,22.86675]
[1777906584321,37.13,80360.48,0.5,0.26922,0.00013,22.86675]
[1777906584422,37.13,80353.6,0.5,0.26834,0.00013,22.82711]
[1777906584948,37.13,80353.6,0.5,0.26834,0.00013,22.82711]
[1777906585174,37.13,80353.6,0.5,0.26834,0.00013,22.82711]
[1777906585269,37.13,80353.6,0.5,0.26834,0.00013,22.82711]
[1777906585391,37.13,80353.6,0.5,0.26834,0.00013,22.82711]
[1777906585500,37.13,80353.6,0.5,0.26834,0.00013,22.82711]
[1777906585614,37.13,80351.38,0.5,0.26807,0.00013,22.81485]
[1777906585827,37.13,80351.38,0.5,0.26807,0.00013,22.81485]
[1777906585846,37.13,80351.38,0.5,0.26807,0.00013,22.81485]
[1777906585896,37.13,80351.38,0.5,0.26807,0.00013,22.81485]
[1777906586456,37.13,80351.38,0.5,0.26807,0.00013,22.81485]
[1777906586525,37.13,80343.35,0.5,0.26705,0.00013,22.7688]
[1777906587108,37.13,80343.35,0.5,0.26705,0.00013,22.7688]
[1777906587464,37.13,80343.35,0.5,0.26705,0.00013,22.7688]
[1777906587622,37.13,80343.35,0.5,0.26705,0.00013,22.7688]
[1777906587723,37.13,80327.03,0.5,0.26497,0.00013,22.67428]
[1777906587769,37.13,80327.03,0.5,0.26497,0.00013,22.67428]
[1777906588030,37.13,80327.03,0.5,0.26497,0.00013,22.67428]
[1777906588044,37.13,80327.03,0.5,0.26497,0.00013,22.67428]
[1777906588112,37.13,80327.03,0.5,0.26497,0.00013,22.67428]
[1777906588319,37.13,80327.03,0.5,0.26497,0.00013,22.67428]
[1777906588376,37.13,80327.03,0.5,0.26497,0.00013,22.67428]
[1777906588505,37.13,80327.03,0.5,0.26497,0.00013,22.67428]
[1777906588577,37.13,80317.82,0.5,0.2638,0.00013,22.62057]
[1777906588930,37.13,80317.82,0.5,0.2638,0.00013,22.62057]
[1777906588954,37.13,80317.82,0.5,0.2638,0.00013,22.62057]
[1777906589050,37.13,80317.82,0.5,0.2638,0.00013,22.62057]
[1777906589440,37.13,80317.82,0.5,0.2638,0.00013,22.62057]
[1777906589481,37.13,80317.82,0.5,0.2638,0.00013,22.62057]
[1777906590158,37.13,80309.71,0.5,0.26277,0.00013,22.57338]
[1777906590171,37.13,80309.71,0.5,0.26277,0.00013,22.57338]
[1777906590199,37.13,80309.71,0.5,0.26277,0.00013,22.57338]
[1777906590599,37.14,80317.92,0.5,0.26382,0.00013,22.62169]
[1777906590942,37.14,80317.92,0.5,0.26382,0.00013,22.62169]
[1777906591120,37.14,80317.92,0.5,0.26382,0.00013,22.62169]
[1777906591230,37.14,80317.92,0.5,0.26382,0.00013,22.62169]
[1777906591279,37.14,80317.92,0.5,0.26382,0.00013,22.62169]
[1777906591544,37.14,80317.92,0.5,0.26382,0.00013,22.62169]
[1777906591727,37.14,80317.32,0.5,0.26373,0.00013,22.61432]
[1777906591974,37.14,80317.32,0.5,0.26373,0.00013,22.61432]
[1777906592255,37.14,80317.32,0.5,0.26373,0.00013,22.61432]
[1777906592416,37.14,80317.32,0.5,0.26373,0.00013,22.61432]
[1777906592569,37.14,80317.32,0.5,0.26373,0.00013,22.61432]
[1777906592706,37.14,80317.32,0.5,0.26373,0.00013,22.61432]
[1777906592723,37.14,80297.83,0.5,0.26126,0.00013,22.5005]
[1777906592808,37.14,80297.83,0.5,0.26126,0.00013,22.5005]
[1777906592849,37.14,80296.26,0.5,0.26106,0.00013,22.49127]
[1777906593792,37.14,80296.26,0.5,0.26106,0.00013,22.49127]
[1777906593903,37.14,80296.26,0.5,0.26106,0.00013,22.49127]
[1777906594171,37.14,80296.26,0.5,0.26106,0.00013,22.49127]
[1777906594377,37.14,80296.26,0.5,0.26106,0.00013,22.49127]
[1777906594471,37.14,80296.26,0.5,0.26106,0.00013,22.49127]
[1777906594685,37.14,80296.26,0.5,0.26106,0.00013,22.49127]
[1777906594745,37.14,80296.26,0.5,0.26106,0.00013,22.49127]
[1777906594752,37.14,80290.87,0.5,0.2604,0.00013,22.46018]
[1777906595409,37.14,80290.87,0.5,0.2604,0.00013,22.46018]
[1777906595445,37.14,80290.87,0.5,0.2604,0.00013,22.46018]
[1777906595484,37.14,80298.87,0.5,0.26141,0.00013,22.50725]
[1777906596603,37.14,80298.87,0.5,0.26141,0.00013,22.50725]
[1777906596663,37.14,80296.96,0.5,0.26117,0.00013,22.49639]
[1777906597615,37.14,80283.71,0.5,0.25952,0.00013,22.41895]
[1777906598309,37.14,80283.71,0.5,0.25952,0.00013,22.41895]
[1777906598600,37.14,80284.45,0.5,0.25961,0.00013,22.42332]
[1777906599298,37.14,80284.45,0.5,0.25961,0.00013,22.42332]
[1777906599490,37.14,80284.45,0.5,0.25961,0.00013,22.42332]
[1777906599652,37.14,80284.45,0.5,0.25961,0.00013,22.42332]
[1777906599733,37.15,80275.41,0.5,0.25848,0.00013,22.37029]
[1777906599907,37.15,80275.41,0.5,0.25848,0.00013,22.37029]
[1777906600523,37.15,80275.41,0.5,0.25848,0.00013,22.37029]
[1777906600663,37.15,80275.41,0.5,0.25848,0.00013,22.37029]
[1777906600775,37.15,80229.82,0.5,0.25279,0.00012,22.09934]
[1777906601021,37.15,80229.82,0.5,0.25279,0.00012,22.09934]
[1777906601215,37.15,80229.82,0.5,0.25279,0.00012,22.09934]
[1777906601297,37.15,80229.82,0.5,0.25279,0.00012,22.09934]
[1777906601393,37.15,80229.82,0.5,0.25279,0.00012,22.09934]
[1777906601536,37.15,80229.82,0.5,0.25279,0.00012,22.09934]
[1777906601576,37.15,80229.82,0.5,0.25279,0.00012,22.09934]
[1777906601878,37.15,80224.11,0.5,0.2521,0.00012,22.06561]
[1777906602634,37.15,80221.83,0.5,0.25183,0.00012,22.05252]
[1777906603988,37.16,80221.83,0.5,0.25184,0.00012,22.05323]
[1777906604745,37.16,80238.11,0.5,0.25389,0.00012,22.15217]
[1777906608271,37.16,80235.54,0.5,0.2536,0.00012,22.13794]
[1777906608300,37.16,80235.54,0.5,0.2536,0.00012,22.13794]
[1777906608303,37.16,80235.54,0.5,0.2536,0.00012,22.13794]
[1777906608787,37.17,80236.93,0.5,0.2538,0.00012,22.14742]
[1777906608888,37.17,80236.93,0.5,0.2538,0.00012,22.14742]
[1777906609087,37.17,80236.93,0.5,0.2538,0.00012,22.14742]
[1777906609415,37.17,80236.93,0.5,0.2538,0.00012,22.14742]
[1777906609593,37.17,80236.93,0.5,0.2538,0.00012,22.14742]
[1777906609660,37.17,80236.93,0.5,0.2538,0.00012,22.14742]
[1777906609664,37.17,80233.79,0.5,0.25341,0.00012,22.12861]
[1777906610401,37.17,80233.79,0.5,0.25341,0.00012,22.12861]
[1777906610842,37.17,80234.59,0.5,0.25351,0.00012,22.1334]
[1777906611141,37.17,80234.59,0.5,0.25351,0.00012,22.1334]
[1777906611729,37.17,80214.83,0.5,0.25108,0.00012,22.01586]
[1777906612388,37.17,80214.83,0.5,0.25108,0.00012,22.01586]
[1777906612396,37.18,80210.45,0.5,0.25055,0.00012,21.99017]
[1777906613329,37.18,80210.45,0.5,0.25055,0.00012,21.99017]
[1777906613426,37.18,80210.71,0.5,0.2506,0.00012,21.99248]
[1777906613932,37.18,80210.71,0.5,0.2506,0.00012,21.99248]
[1777906613945,37.18,80210.71,0.5,0.2506,0.00012,21.99248]
[1777906614389,37.18,80210.71,0.5,0.2506,0.00012,21.99248]
[1777906614496,37.18,80210.71,0.5,0.2506,0.00012,21.99248]
[1777906614586,37.18,80211.34,0.5,0.25069,0.00012,21.99702]
[1777906614848,37.18,80211.34,0.5,0.25069,0.00012,21.99702]
[1777906614908,37.18,80211.34,0.5,0.25069,0.00012,21.99702]
[1777906615388,37.18,80202.6,0.5,0.24962,0.00012,21.945]
[1777906615924,37.18,80202.6,0.5,0.24962,0.00012,21.945]
[1777906615973,37.18,80202.6,0.5,0.24962,0.00012,21.945]
[1777906616558,37.18,80202.6,0.5,0.24962,0.00012,21.945]
[1777906616623,37.19,80201.28,0.5,0.24948,0.00012,21.93773]
[1777906619457,37.19,80204.15,0.5,0.24985,0.00012,21.95579]
[1777906619893,37.19,80203.25,0.5,0.24975,0.00012,21.95124]
[1777906619938,37.19,80203.25,0.5,0.24975,0.00012,21.95124]
[1777906620307,37.19,80200.5,0.5,0.24941,0.00012,21.93462]
[1777906622076,37.19,80198.85,0.5,0.24922,0.00012,21.92505]
[1777906622102,37.19,80198.85,0.5,0.24922,0.00012,21.92505]
[1777906622192,37.19,80199.84,0.5,0.24934,0.00012,21.93103]
[1777906623103,37.19,80199.84,0.5,0.24934,0.00012,21.93103]
[1777906623138,37.19,80199.84,0.5,0.24934,0.00012,21.93103]
[1777906623508,37.19,80199.84,0.5,0.24934,0.00012,21.93103]
[1777906623520,37.19,80199.1,0.5,0.24926,0.00012,21.927]
[1777906624130,37.19,80199.1,0.5,0.24926,0.00012,21.927]
[1777906624143,37.19,80199.1,0.5,0.24926,0.00012,21.927]
[1777906624386,37.19,80199.1,0.5,0.24926,0.00012,21.927]
[1777906624430,37.19,80199.1,0.5,0.24926,0.00012,21.927]
[1777906624439,37.2,80187.58,0.5,0.24784,0.00012,21.8574]
[1777906625544,37.2,80187.58,0.5,0.24784,0.00012,21.8574]
[1777906626292,37.2,80180.08,0.5,0.24693,0.00012,21.81205]
[1777906626366,37.2,80180.08,0.5,0.24693,0.00012,21.81205]
[1777906626516,37.2,80180.08,0.5,0.24693,0.00012,21.81205]
[1777906626777,37.2,80180.08,0.5,0.24693,0.00012,21.81205]
[1777906626825,37.2,80170.96,0.5,0.24581,0.00012,21.75675]
[1777906627393,37.2,80170.96,0.5,0.24581,0.00012,21.75675]
[1777906627396,37.2,80158.66,0.5,0.24431,0.00012,21.68179]
[1777906627984,37.2,80158.66,0.5,0.24431,0.00012,21.68179]
[1777906628006,37.2,80158.66,0.5,0.24431,0.00012,21.68179]
[1777906628591,37.2,80158.66,0.5,0.24431,0.00012,21.68179]
[1777906628633,37.2,80160.78,0.5,0.24457,0.00012,21.69496]
[1777906629341,37.2,80160.78,0.5,0.24457,0.00012,21.69496]
[1777906629384,37.2,80160.78,0.5,0.24457,0.00012,21.69496]
[1777906629427,37.2,80161.32,0.5,0.24464,0.00012,21.69849]
[1777906629987,37.2,80161.32,0.5,0.24464,0.00012,21.69849]
[1777906630850,37.2,80161.32,0.5,0.24464,0.00012,21.69849]
[1777906630898,37.2,80161.32,0.5,0.24464,0.00012,21.69849]
[1777906630913,37.2,80161.32,0.5,0.24464,0.00012,21.69849]
[1777906631832,37.2,80165.24,0.5,0.24513,0.00012,21.72288]
[1777906632015,37.2,80165.24,0.5,0.24513,0.00012,21.72288]
[1777906632146,37.2,80165.24,0.5,0.24513,0.00012,21.72288]
[1777906633246,37.2,80165.24,0.5,0.24513,0.00012,21.72288]
[1777906633436,37.2,80165.24,0.5,0.24513,0.00012,21.72288]
[1777906633538,37.2,80165.24,0.5,0.24513,0.00012,21.72288]
[1777906633613,37.2,80165.24,0.5,0.24513,0.00012,21.72288]
[1777906633639,37.2,80169.0,0.5,0.2456,0.00012,21.74602]
[1777906634042,37.2,80169.0,0.5,0.2456,0.00012,21.74602]
[1777906634506,37.2,80160.44,0.5,0.24455,0.00012,21.69397]
[1777906635378,37.2,80160.44,0.5,0.24455,0.00012,21.69397]
[1777906635428,37.2,80160.44,0.5,0.24455,0.00012,21.69397]
[1777906635504,37.2,80160.47,0.5,0.24456,0.00012,21.6944]
[1777906636058,37.2,80160.47,0.5,0.24456,0.00012,21.6944]
[1777906636113,37.2,80160.47,0.5,0.24456,0.00012,21.6944]
[1777906636192,37.2,80165.05,0.5,0.24512,0.00012,21.72237]
[1777906637467,37.2,80165.05,0.5,0.24512,0.00012,21.72237]
[1777906637508,37.2,80165.05,0.5,0.24512,0.00012,21.72237]
[1777906637549,37.2,80163.64,0.5,0.24496,0.00012,21.71403]
[1777906638111,37.2,80163.64,0.5,0.24496,0.00012,21.71403]
[1777906638196,37.2,80163.53,0.5,0.24494,0.00012,21.71336]
[1777906639305,37.2,80163.53,0.5,0.24494,0.00012,21.71336]
[1777906639856,37.2,80156.9,0.5,0.24414,0.00012,21.67309]
[1777906640122,37.2,80156.9,0.5,0.24414,0.00012,21.67309]
[1777906640210,37.2,80156.9,0.5,0.24414,0.00012,21.67309]
[1777906645680,37.21,80157.63,0.5,0.24424,0.00012,21.67802]
[1777906646110,37.21,80154.33,0.5,0.24383,0.00012,21.65784]
[1777906646323,37.21,80154.33,0.5,0.24383,0.00012,21.65784]
[1777906646648,37.21,80156.39,0.5,0.24409,0.00012,21.67046]
[1777906648118,37.21,80156.44,0.5,0.24409,0.00012,21.67078]
[1777906648266,37.21,80156.44,0.5,0.24409,0.00012,21.67079]
[1777906649930,37.21,80155.95,0.5,0.24403,0.00012,21.6678]
[1777906649952,37.21,80155.95,0.5,0.24403,0.00012,21.6678]
[1777906650143,37.21,80155.95,0.5,0.24403,0.00012,21.6678]
[1777906650153,37.21,80155.95,0.5,0.24403,0.00012,21.6678]
[1777906650281,37.21,80155.95,0.5,0.24403,0.00012,21.66782]
[1777906654810,37.21,80155.78,0.5,0.24398,0.00012,21.66267]
[1777906656234,37.21,80154.77,0.5,0.24386,0.00012,21.65655]
[1777906656426,37.21,80162.92,0.5,0.24486,0.00012,21.70636]
[1777906657622,37.21,80162.92,0.5,0.24486,0.00012,21.70636]
[1777906657817,37.21,80164.36,0.5,0.24503,0.00012,21.71514]
[1777906658265,37.21,80164.36,0.5,0.24503,0.00012,21.71514]
[1777906658361,37.21,80174.11,0.5,0.24623,0.00012,21.77463]
[1777906659882,37.21,80174.11,0.5,0.24623,0.00012,21.77463]
[1777906660184,37.21,80174.11,0.5,0.24623,0.00012,21.77463]
[1777906660826,37.21,80183.5,0.5,0.24738,0.00012,21.8317]
[1777906663218,37.21,80189.36,0.5,0.2481,0.00012,21.86713]
[1777906663876,37.21,80200.48,0.5,0.24947,0.00012,21.93445]
[1777906664030,37.21,80200.48,0.5,0.24947,0.00012,21.93445]
[1777906664064,37.21,80200.48,0.5,0.24947,0.00012,21.93445]
[1777906664292,37.21,80200.48,0.5,0.24947,0.00012,21.93445]
[1777906664801,37.21,80222.5,0.5,0.2522,0.00012,22.06722]
[1777906665304,37.21,80222.5,0.5,0.2522,0.00012,22.06722]
[1777906665354,37.21,80222.5,0.5,0.2522,0.00012,22.06722]
[1777906665442,37.21,80222.5,0.5,0.2522,0.00012,22.06722]
[1777906665856,37.21,80231.24,0.5,0.2533,0.00012,22.12021]
[1777906666041,37.21,80231.24,0.5,0.2533,0.00012,22.12021]
[1777906666135,37.21,80231.24,0.5,0.2533,0.00012,22.12021]
[1777906666281,37.21,80231.24,0.5,0.2533,0.00012,22.12021]
[1777906666320,37.21,80231.24,0.5,0.2533,0.00012,22.12021]
[1777906666476,37.21,80231.24,0.5,0.2533,0.00012,22.12021]
[1777906666528,37.21,80231.24,0.5,0.2533,0.00012,22.12021]
[1777906666540,37.21,80238.61,0.5,0.25423,0.00012,22.16482]
[1777906667286,37.21,80238.61,0.5,0.25423,0.00012,22.16482]
[1777906667307,37.21,80238.61,0.5,0.25423,0.00012,22.16482]
[1777906667751,37.21,80238.61,0.5,0.25423,0.00012,22.16482]
[1777906667796,37.21,80238.61,0.5,0.25423,0.00012,22.16482]
[1777906667815,37.21,80238.61,0.5,0.25423,0.00012,22.16482]
[1777906667832,37.21,80238.61,0.5,0.25423,0.00012,22.16482]
[1777906667847,37.21,80238.61,0.5,0.25423,0.00012,22.16482]
[1777906667818,37.21,80236.13,0.5,0.25393,0.00012,22.15052]
[1777906668411,37.21,80236.13,0.5,0.25393,0.00012,22.15052]
[1777906668458,37.21,80236.13,0.5,0.25393,0.00012,22.15052]
[1777906668490,37.21,80236.13,0.5,0.25393,0.00012,22.15052]
[1777906668523,37.21,80237.72,0.5,0.25414,0.00012,22.16054]
[1777906669017,37.21,80237.72,0.5,0.25414,0.00012,22.16054]
[1777906669054,37.21,80237.72,0.5,0.25414,0.00012,22.16054]
[1777906669528,37.21,80237.72,0.5,0.25414,0.00012,22.16054]
[1777906669557,37.21,80237.72,0.5,0.25414,0.00012,22.16054]
[1777906669759,37.21,80237.72,0.5,0.25414,0.00012,22.16054]
[1777906669853,37.22,80236.62,0.5,0.25401,0.00012,22.15447]
[1777906670522,37.22,80236.62,0.5,0.25401,0.00012,22.15447]
[1777906670606,37.22,80237.47,0.5,0.25413,0.00012,22.16005]
[1777906672597,37.22,80236.95,0.5,0.25408,0.00012,22.15744]
[1777906672804,37.22,80236.95,0.5,0.25408,0.00012,22.15744]
[1777906672782,37.22,80218.15,0.5,0.25175,0.00012,22.04531]
[1777906673549,37.22,80218.15,0.5,0.25175,0.00012,22.04531]
[1777906673591,37.22,80218.15,0.5,0.25175,0.00012,22.04531]
[1777906673629,37.22,80218.15,0.5,0.25175,0.00012,22.04531]
[1777906673646,37.22,80205.42,0.5,0.25018,0.00012,21.96879]
[1777906674208,37.22,80205.42,0.5,0.25018,0.00012,21.96879]
[1777906674231,37.22,80205.42,0.5,0.25018,0.00012,21.96879]
[1777906674247,37.22,80205.42,0.5,0.25018,0.00012,21.96879]
[1777906674252,37.22,80205.42,0.5,0.25018,0.00012,21.96879]
[1777906674722,37.22,80205.04,0.5,0.25014,0.00012,21.96668]
[1777906675315,37.22,80205.04,0.5,0.25014,0.00012,21.96668]
[1777906675402,37.22,80205.04,0.5,0.25014,0.00012,21.96668]
[1777906675561,37.22,80205.04,0.5,0.25014,0.00012,21.96668]
[1777906675836,37.22,80194.63,0.5,0.24885,0.00012,21.90399]
[1777906676078,37.22,80194.63,0.5,0.24885,0.00012,21.90399]
[1777906676138,37.22,80194.63,0.5,0.24885,0.00012,21.90399]
[1777906676242,37.22,80194.63,0.5,0.24885,0.00012,21.90399]
[1777906676289,37.22,80194.63,0.5,0.24885,0.00012,21.90399]
[1777906676496,37.22,80194.63,0.5,0.24885,0.00012,21.90399]
[1777906676719,37.22,80194.63,0.5,0.24885,0.00012,21.90399]
[1777906676768,37.22,80194.63,0.5,0.24885,0.00012,21.90399]
[1777906676868,37.22,80190.82,0.5,0.24839,0.00012,21.88099]
[1777906678580,37.22,80195.34,0.5,0.24895,0.00012,21.90843]
[1777906678604,37.22,80195.34,0.5,0.24895,0.00012,21.90843]
[1777906678668,37.22,80195.0,0.5,0.2489,0.00012,21.90638]
[1777906684106,37.23,80202.5,0.5,0.24983,0.00012,21.95194]
[1777906686282,37.23,80203.58,0.5,0.24997,0.00012,21.95868]
[1777906686378,37.23,80203.58,0.5,0.24997,0.00012,21.95868]
[1777906686459,37.23,80203.58,0.5,0.24997,0.00012,21.95868]
[1777906686511,37.23,80203.58,0.5,0.24997,0.00012,21.95868]
[1777906686559,37.23,80203.58,0.5,0.24997,0.00012,21.95868]
[1777906686862,37.23,80218.58,0.5,0.25183,0.00012,22.04903]
[1777906687478,37.23,80218.58,0.5,0.25183,0.00012,22.04903]
[1777906687841,37.23,80226.54,0.5,0.25283,0.00012,22.09734]
[1777906688476,37.23,80226.54,0.5,0.25283,0.00012,22.09734]
[1777906688497,37.23,80226.54,0.5,0.25283,0.00012,22.09734]
[1777906688510,37.23,80226.54,0.5,0.25283,0.00012,22.09734]
[1777906688610,37.23,80225.42,0.5,0.2527,0.00012,22.09114]
[1777906689172,37.23,80225.42,0.5,0.2527,0.00012,22.09114]
[1777906689215,37.23,80225.42,0.5,0.2527,0.00012,22.09114]
[1777906689562,37.23,80225.42,0.5,0.25271,0.00012,22.09169]
[1777906690718,37.23,80225.42,0.5,0.25271,0.00012,22.09169]
[1777906690730,37.23,80225.42,0.5,0.25271,0.00012,22.09169]
[1777906690751,37.23,80225.42,0.5,0.25271,0.00012,22.09169]
[1777906690902,37.23,80232.25,0.5,0.25357,0.00012,22.1331]
[1777906694776,37.24,80229.31,0.5,0.25324,0.00012,22.11704]
[1777906694825,37.24,80228.87,0.5,0.2532,0.00012,22.11492]
[1777906696022,37.24,80229.07,0.5,0.25324,0.00012,22.11673]
[1777906696611,37.25,80229.07,0.5,0.25325,0.00012,22.11734]
[1777906701708,37.26,80227.5,0.5,0.25312,0.00012,22.11089]
[1777906703735,37.26,80227.23,0.5,0.2531,0.00012,22.10987]
[1777906703906,37.26,80245.26,0.5,0.25536,0.00012,22.21802]
[1777906704037,37.26,80245.26,0.5,0.25536,0.00012,22.21802]
[1777906704426,37.26,80245.26,0.5,0.25536,0.00012,22.21802]
[1777906704469,37.26,80245.26,0.5,0.25536,0.00012,22.21802]
[1777906704902,37.26,80254.9,0.5,0.25657,0.00013,22.27575]
[1777906706752,37.26,80254.9,0.5,0.25658,0.00013,22.27615]
[1777906706961,37.27,80258.01,0.5,0.25698,0.00013,22.29496]
[1777906707691,37.27,80258.01,0.5,0.25698,0.00013,22.29534]
[1777906708966,37.27,80255.99,0.5,0.25674,0.00013,22.28377]
[1777906710891,37.27,80257.45,0.5,0.25693,0.00013,22.29281]
[1777906711493,37.27,80257.23,0.5,0.25691,0.00013,22.2919]
[1777906712067,37.27,80256.65,0.5,0.25682,0.00013,22.28472]
[1777906712726,37.27,80257.62,0.5,0.25695,0.00013,22.29086]
[1777906713148,37.27,80257.62,0.5,0.25695,0.00013,22.29086]
[1777906718767,37.28,80264.79,0.5,0.25791,0.00013,22.33585]
[1777906720105,37.29,80264.56,0.5,0.25789,0.00013,22.33492]
[1777906721323,37.29,80263.19,0.5,0.25772,0.00013,22.32726]
[1777906724297,37.29,80261.15,0.5,0.2575,0.00013,22.31652]
[1777906725419,37.29,80261.29,0.5,0.25753,0.00013,22.3178]
[1777906725709,37.29,80261.29,0.5,0.25753,0.00013,22.3178]
[1777906730887,37.3,80260.9,0.5,0.25753,0.00013,22.31779]
[1777906732444,37.31,80261.37,0.5,0.25761,0.00013,22.3215]
[1777906732535,37.31,80261.37,0.5,0.25761,0.00013,22.3215]
[1777906732759,37.31,80261.37,0.5,0.25761,0.00013,22.3215]
[1777906732988,37.31,80261.44,0.5,0.25763,0.00013,22.32238]
[1777906733030,37.31,80261.44,0.5,0.25763,0.00013,22.32238]
[1777906733132,37.31,80261.44,0.5,0.25763,0.00013,22.32238]
[1777906733286,37.31,80261.44,0.5,0.25763,0.00013,22.32238]
[1777906733362,37.31,80261.44,0.5,0.25763,0.00013,22.32238]
[1777906733589,37.31,80261.44,0.5,0.25763,0.00013,22.32238]
[1777906733880,37.31,80248.17,0.5,0.25598,0.00012,22.24419]
[1777906734076,37.31,80248.17,0.5,0.25598,0.00012,22.24419]
[1777906734168,37.31,80248.17,0.5,0.25598,0.00012,22.24419]
[1777906734887,37.31,80237.77,0.5,0.25469,0.00012,22.18285]
[1777906735309,37.31,80237.77,0.5,0.25469,0.00012,22.18285]
[1777906735417,37.31,80237.77,0.5,0.25469,0.00012,22.18285]
[1777906735647,37.31,80237.77,0.5,0.25469,0.00012,22.18285]
[1777906738307,37.32,80244.87,0.5,0.25561,0.00012,22.2266]
[1777906738475,37.32,80244.87,0.5,0.25561,0.00012,22.2266]
[1777906739265,37.32,80247.04,0.5,0.25589,0.00012,22.23995]
[1777906739916,37.32,80243.3,0.5,0.25543,0.00012,22.21822]
[1777906741279,37.32,80238.94,0.5,0.2549,0.00012,22.19279]
[1777906741649,37.32,80238.94,0.5,0.2549,0.00012,22.19279]
[1777906741720,37.32,80238.94,0.5,0.2549,0.00012,22.19279]
[1777906741932,37.32,80240.0,0.5,0.25505,0.00012,22.19961]
[1777906742645,37.32,80240.0,0.5,0.25505,0.00012,22.19961]
[1777906742698,37.32,80240.0,0.5,0.25505,0.00012,22.19961]
[1777906742928,37.32,80240.0,0.5,0.25505,0.00012,22.19961]
[1777906742947,37.33,80259.29,0.5,0.25746,0.00013,22.31443]
[1777906743678,37.33,80259.29,0.5,0.25746,0.00013,22.31443]
[1777906743697,37.33,80259.29,0.5,0.25746,0.00013,22.31443]
[1777906743797,37.33,80259.29,0.5,0.25746,0.00013,22.31443]
[1777906743946,37.33,80259.29,0.5,0.25747,0.00013,22.3149]
[1777906743991,37.33,80259.29,0.5,0.25747,0.00013,22.3149]
[1777906744011,37.33,80259.29,0.5,0.25747,0.00013,22.3149]
[1777906744515,37.33,80259.29,0.5,0.25747,0.00013,22.3149]
[1777906744930,37.33,80259.29,0.5,0.25747,0.00013,22.3149]
[1777906744955,37.33,80263.22,0.5,0.25797,0.00013,22.33848]
[1777906745167,37.33,80263.22,0.5,0.25797,0.00013,22.33848]
[1777906745298,37.33,80263.22,0.5,0.25797,0.00013,22.33848]
[1777906745960,37.33,80268.4,0.5,0.25863,0.00013,22.36937]
[1777906747357,37.33,80272.83,0.5,0.25919,0.00013,22.39577]
[1777906747367,37.33,80272.83,0.5,0.25919,0.00013,22.39577]
[1777906747590,37.33,80272.83,0.5,0.25919,0.00013,22.39577]
[1777906747974,37.33,80271.71,0.5,0.25906,0.00013,22.38948]
[1777906748239,37.33,80271.71,0.5,0.25906,0.00013,22.38948]
[1777906749006,37.33,80270.03,0.5,0.25886,0.00013,22.37999]
[1777906749334,37.33,80270.03,0.5,0.25886,0.00013,22.37999]
[1777906749577,37.34,80270.37,0.5,0.25891,0.00013,22.3824]
[1777906750283,37.34,80270.37,0.5,0.25891,0.00013,22.3824]
[1777906750489,37.34,80273.32,0.5,0.25928,0.00013,22.39976]
[1777906751385,37.34,80273.32,0.5,0.25928,0.00013,22.39976]
[1777906751494,37.34,80273.32,0.5,0.25928,0.00013,22.39976]
[1777906751582,37.34,80273.32,0.5,0.25928,0.00013,22.39976]
[1777906751711,37.34,80277.32,0.5,0.25979,0.00013,22.42366]
[1777906752154,37.34,80277.32,0.5,0.25979,0.00013,22.42366]
[1777906752556,37.34,80277.32,0.5,0.25979,0.00013,22.42366]
[1777906753466,37.34,80274.4,0.5,0.25944,0.00013,22.40726]
[1777906753507,37.34,80274.4,0.5,0.25944,0.00013,22.40726]
[1777906753608,37.34,80274.37,0.5,0.25945,0.00013,22.40747]
[1777906758962,37.35,80270.07,0.5,0.25894,0.00013,22.38381]
[1777906760230,37.35,80267.98,0.5,0.2587,0.00013,22.37234]
[1777906760635,37.35,80267.98,0.5,0.2587,0.00013,22.37234]
[1777906760869,37.35,80267.98,0.5,0.2587,0.00013,22.37234]
[1777906760951,37.35,80267.98,0.5,0.2587,0.00013,22.37234]
[1777906760985,37.35,80263.53,0.5,0.25815,0.00013,22.34657]
[1777906761296,37.35,80263.53,0.5,0.25815,0.00013,22.34657]
[1777906761543,37.35,80263.53,0.5,0.25815,0.00013,22.34657]
[1777906761701,37.35,80263.53,0.5,0.25815,0.00013,22.34657]
[1777906761720,37.35,80263.53,0.5,0.25815,0.00013,22.34657]
[1777906761736,37.35,80240.93,0.5,0.25534,0.00012,22.21322]
[1777906762264,37.35,80240.93,0.5,0.25534,0.00012,22.21322]
[1777906762362,37.35,80240.93,0.5,0.25534,0.00012,22.21322]
[1777906762449,37.35,80240.93,0.5,0.25534,0.00012,22.21322]
[1777906762873,37.35,80240.93,0.5,0.25534,0.00012,22.21322]
[1777906762943,37.35,80211.31,0.5,0.25166,0.00012,22.03655]
[1777906763337,37.35,80211.31,0.5,0.25166,0.00012,22.03655]
[1777906763505,37.35,80211.31,0.5,0.25166,0.00012,22.03655]
[1777906763624,37.35,80211.31,0.5,0.25166,0.00012,22.03655]
[1777906763641,37.35,80202.97,0.5,0.25064,0.00012,21.98663]
[1777906764237,37.35,80202.97,0.5,0.25064,0.00012,21.98663]
[1777906764380,37.35,80202.97,0.5,0.25064,0.00012,21.98663]
[1777906764455,37.35,80202.97,0.5,0.25064,0.00012,21.98663]
[1777906764588,37.35,80202.97,0.5,0.25064,0.00012,21.98663]
[1777906764652,37.35,80202.97,0.5,0.25064,0.00012,21.98663]
[1777906764809,37.35,80202.97,0.5,0.25064,0.00012,21.98663]
[1777906765010,37.35,80208.1,0.5,0.25127,0.00012,22.01753]
[1777906765198,37.35,80208.1,0.5,0.25127,0.00012,22.01753]
[1777906765391,37.35,80208.1,0.5,0.25127,0.00012,22.01753]
[1777906765475,37.35,80208.1,0.5,0.25127,0.00012,22.01753]
[1777906765662,37.35,80208.1,0.5,0.25127,0.00012,22.01753]
[1777906765943,37.35,80208.1,0.5,0.25127,0.00012,22.01753]
[1777906766027,37.35,80222.14,0.5,0.25301,0.00012,22.10165]
[1777906766122,37.35,80222.14,0.5,0.25301,0.00012,22.10165]
[1777906766408,37.35,80222.14,0.5,0.25301,0.00012,22.10165]
[1777906766942,37.35,80222.14,0.5,0.25301,0.00012,22.10165]
[1777906766656,37.35,80204.82,0.5,0.25087,0.00012,21.99793]
[1777906767105,37.35,80204.82,0.5,0.25087,0.00012,21.99793]
[1777906767533,37.35,80204.82,0.5,0.25087,0.00012,21.99793]
[1777906767686,37.35,80204.82,0.5,0.25087,0.00012,21.99793]
[1777906767749,37.35,80204.82,0.5,0.25087,0.00012,21.99793]
[1777906767758,37.35,80204.92,0.5,0.25088,0.00012,21.99856]
[1777906768267,37.35,80204.92,0.5,0.25088,0.00012,21.99856]
[1777906768422,37.35,80204.92,0.5,0.25088,0.00012,21.99856]
[1777906768979,37.35,80204.92,0.5,0.25088,0.00012,21.99856]
[1777906768488,37.35,80205.23,0.5,0.25092,0.00012,22.00042]
[1777906769917,37.35,80205.23,0.5,0.25092,0.00012,22.00042]
[1777906769936,37.35,80200.0,0.5,0.25028,0.00012,21.96909]
[1777906770214,37.35,80200.0,0.5,0.25028,0.00012,21.96909]
[1777906770359,37.35,80200.0,0.5,0.25028,0.00012,21.96909]
[1777906770374,37.35,80200.0,0.5,0.25028,0.00012,21.96909]
[1777906770861,37.35,80200.0,0.5,0.25028,0.00012,21.96909]
[1777906771019,37.35,80200.36,0.5,0.25029,0.00012,21.96716]
[1777906771212,37.35,80200.36,0.5,0.25029,0.00012,21.96716]
[1777906771406,37.35,80200.36,0.5,0.25029,0.00012,21.96716]
[1777906772011,37.36,80237.49,0.5,0.2549,0.00012,22.18967]
[1777906772431,37.36,80237.49,0.5,0.2549,0.00012,22.18967]
[1777906772483,37.36,80247.91,0.5,0.25621,0.00012,22.2519]
[1777906773104,37.36,80247.91,0.5,0.25621,0.00012,22.2519]
[1777906773629,37.36,80247.91,0.5,0.25621,0.00012,22.2519]
[1777906773778,37.36,80247.91,0.5,0.25621,0.00012,22.2519]
[1777906773792,37.36,80247.91,0.5,0.25621,0.00012,22.2519]
[1777906773795,37.36,80247.91,0.5,0.25621,0.00012,22.2519]
[1777906773831,37.36,80251.91,0.5,0.25672,0.00012,22.27592]
[1777906774086,37.36,80251.91,0.5,0.25672,0.00012,22.27592]
[1777906774128,37.36,80251.91,0.5,0.25672,0.00012,22.27592]
[1777906774174,37.36,80251.91,0.5,0.25672,0.00012,22.27592]
[1777906774274,37.36,80258.54,0.5,0.25755,0.00012,22.31509]
[1777906775745,37.36,80258.54,0.5,0.25755,0.00012,22.31509]
[1777906775883,37.36,80261.25,0.5,0.2579,0.00013,22.33185]
[1777906776998,37.36,80261.25,0.5,0.2579,0.00013,22.33185]
[1777906777704,37.36,80261.25,0.5,0.2579,0.00013,22.33185]
[1777906777714,37.37,80265.34,0.5,0.25843,0.00013,22.35681]
[1777906778240,37.37,80265.34,0.5,0.25843,0.00013,22.35681]
[1777906778295,37.37,80265.34,0.5,0.25843,0.00013,22.35681]
[1777906778330,37.37,80265.34,0.5,0.25843,0.00013,22.35681]
[1777906778349,37.37,80259.18,0.5,0.25766,0.00012,22.3205]
[1777906779065,37.37,80259.18,0.5,0.25766,0.00012,22.3205]
[1777906779103,37.37,80259.18,0.5,0.25766,0.00012,22.3205]
[1777906779761,37.37,80259.18,0.5,0.25766,0.00012,22.3205]
[1777906780775,37.37,80257.25,0.5,0.25744,0.00012,22.30998]
[1777906781730,37.37,80256.32,0.5,0.25733,0.00012,22.30496]
[1777906781873,37.37,80256.32,0.5,0.25733,0.00012,22.30496]
[1777906781894,37.37,80256.32,0.5,0.25733,0.00012,22.30496]
[1777906782149,37.37,80250.8,0.5,0.25666,0.00012,22.27283]
[1777906782535,37.37,80250.8,0.5,0.25666,0.00012,22.27283]
[1777906782568,37.37,80250.8,0.5,0.25666,0.00012,22.27283]
[1777906783427,37.38,80245.85,0.5,0.25605,0.00012,22.24405]
[1777906783690,37.38,80239.66,0.5,0.25529,0.00012,22.20791]
[1777906784070,37.38,80239.66,0.5,0.25529,0.00012,22.20791]
[1777906784665,37.38,80239.66,0.5,0.25529,0.00012,22.20791]
[1777906784700,37.38,80239.66,0.5,0.25529,0.00012,22.20791]
[1777906784714,37.38,80239.66,0.5,0.25529,0.00012,22.20791]
[1777906785020,37.38,80239.66,0.5,0.25529,0.00012,22.20791]
[1777906785040,37.4,80225.5,0.5,0.25366,0.00012,22.12963]
[1777906785368,37.4,80216.4,0.5,0.25254,0.00012,22.07538]
[1777906786716,37.4,80216.4,0.5,0.25254,0.00012,22.07538]
[1777906786724,37.4,80216.4,0.5,0.25254,0.00012,22.07538]
[1777906786815,37.4,80208.65,0.5,0.2516,0.00012,22.02979]
[1777906789864,37.4,80208.97,0.5,0.25164,0.00012,22.03211]
[1777906796055,37.41,80203.21,0.5,0.25096,0.00012,21.99896]
[1777906798881,37.41,80202.71,0.5,0.25091,0.00012,21.99644]
[1777906799119,37.41,80202.23,0.5,0.25086,0.00012,21.99405]
[1777906799339,37.41,80202.23,0.5,0.25086,0.00012,21.99405]
[1777906800348,37.41,80194.52,0.5,0.24992,0.00012,21.94807]
[1777906801979,37.41,80198.23,0.5,0.25038,0.00012,21.97033]
[1777906802988,37.41,80206.76,0.5,0.25144,0.00012,22.02214]
[1777906803223,37.41,80206.76,0.5,0.25144,0.00012,22.02214]
[1777906803271,37.41,80206.76,0.5,0.25144,0.00012,22.02214]
[1777906803332,37.41,80206.76,0.5,0.25144,0.00012,22.02214]
[1777906803468,37.41,80206.76,0.5,0.25144,0.00012,22.02214]
[1777906803922,37.41,80206.76,0.5,0.25144,0.00012,22.02214]
[1777906804021,37.42,80210.95,0.5,0.25196,0.00012,22.04741]
[1777906804450,37.42,80210.95,0.5,0.25196,0.00012,22.04741]
[1777906804500,37.42,80210.95,0.5,0.25196,0.00012,22.04741]
[1777906804796,37.42,80215.43,0.5,0.25252,0.00012,22.07436]
[1777906805477,37.42,80215.43,0.5,0.25252,0.00012,22.07436]
[1777906805528,37.42,80215.43,0.5,0.25252,0.00012,22.07436]
[1777906807468,37.42,80226.96,0.5,0.25395,0.00012,22.14334]
[1777906808745,37.42,80226.96,0.5,0.25395,0.00012,22.14334]
[1777906809639,37.42,80228.43,0.5,0.25414,0.00012,22.15226]
[1777906809725,37.42,80228.43,0.5,0.25414,0.00012,22.15226]
[1777906809781,37.42,80228.43,0.5,0.25414,0.00012,22.15226]
[1777906809939,37.42,80233.99,0.5,0.25483,0.00012,22.18536]
[1777906810734,37.42,80233.99,0.5,0.25483,0.00012,22.18536]
[1777906811057,37.42,80247.8,0.5,0.25656,0.00012,22.26764]
[1777906811431,37.42,80247.8,0.5,0.25656,0.00012,22.26764]
[1777906811435,37.42,80247.8,0.5,0.25656,0.00012,22.26764]
[1777906811517,37.42,80250.36,0.5,0.25688,0.00012,22.28276]
[1777906812713,37.42,80250.36,0.5,0.25688,0.00012,22.28276]
[1777906812767,37.42,80250.36,0.5,0.25688,0.00012,22.28276]
[1777906812986,37.42,80250.36,0.5,0.25688,0.00012,22.28276]
[1777906813043,37.42,80239.71,0.5,0.25557,0.00012,22.22063]
[1777906813144,37.42,80239.71,0.5,0.25557,0.00012,22.22063]
[1777906813614,37.42,80239.71,0.5,0.25557,0.00012,22.22063]
[1777906813681,37.42,80239.71,0.5,0.25557,0.00012,22.22063]
[1777906813868,37.42,80239.71,0.5,0.25557,0.00012,22.22063]
[1777906813967,37.42,80216.18,0.5,0.25267,0.00012,22.08128]
[1777906814665,37.42,80216.18,0.5,0.25267,0.00012,22.08128]
[1777906814712,37.42,80216.18,0.5,0.25267,0.00012,22.08128]
[1777906814763,37.43,80207.63,0.5,0.25161,0.00012,22.03037]
[1777906815410,37.43,80207.63,0.5,0.25161,0.00012,22.03037]
[1777906815463,37.43,80207.63,0.5,0.25161,0.00012,22.03037]
[1777906815929,37.43,80207.63,0.5,0.25161,0.00012,22.03037]
[1777906815980,37.43,80207.63,0.5,0.25161,0.00012,22.03037]
[1777906816611,37.43,80208.17,0.5,0.25168,0.00012,22.03379]
[1777906817002,37.43,80223.85,0.5,0.25363,0.00012,22.12748]
[1777906817523,37.43,80223.85,0.5,0.25363,0.00012,22.12748]
[1777906817729,37.43,80223.85,0.5,0.25363,0.00012,22.12748]
[1777906817943,37.43,80224.13,0.5,0.25366,0.00012,22.12914]
[1777906818125,37.43,80224.13,0.5,0.25366,0.00012,22.12914]
[1777906818165,37.43,80224.13,0.5,0.25366,0.00012,22.12914]
[1777906818503,37.43,80224.13,0.5,0.25366,0.00012,22.12914]
[1777906818655,37.43,80224.13,0.5,0.25366,0.00012,22.12914]
[1777906819009,37.43,80224.13,0.5,0.25366,0.00012,22.12914]
[1777906819053,37.43,80192.29,0.5,0.24974,0.00012,21.93894]
[1777906819246,37.43,80192.29,0.5,0.24974,0.00012,21.93894]
[1777906819428,37.43,80192.29,0.5,0.24974,0.00012,21.93894]
[1777906819490,37.43,80192.29,0.5,0.24974,0.00012,21.93894]
[1777906819631,37.43,80192.29,0.5,0.24974,0.00012,21.93894]
[1777906819814,37.43,80192.29,0.5,0.24974,0.00012,21.93894]
[1777906820029,37.43,80192.29,0.5,0.24974,0.00012,21.93894]
[1777906820037,37.43,80176.56,0.5,0.24781,0.00012,21.84437]
[1777906820331,37.43,80176.56,0.5,0.24781,0.00012,21.84437]
[1777906820552,37.43,80176.56,0.5,0.24781,0.00012,21.84437]
[1777906820895,37.43,80176.56,0.5,0.24781,0.00012,21.84437]
[1777906821075,37.43,80178.71,0.5,0.24808,0.00012,21.85751]
[1777906821887,37.43,80178.71,0.5,0.24808,0.00012,21.85751]
[1777906822075,37.43,80178.71,0.5,0.24808,0.00012,21.85751]
[1777906822495,37.43,80179.22,0.5,0.24814,0.00012,21.86067]
[1777906822706,37.43,80179.22,0.5,0.24814,0.00012,21.86067]
[1777906822954,37.43,80179.22,0.5,0.24814,0.00012,21.86067]
[1777906822972,37.43,80183.97,0.5,0.24872,0.00012,21.88937]
[1777906823214,37.43,80183.97,0.5,0.24872,0.00012,21.88937]
[1777906823259,37.43,80183.97,0.5,0.24872,0.00012,21.88937]
[1777906823694,37.43,80183.97,0.5,0.24872,0.00012,21.88937]
[1777906823932,37.43,80183.97,0.5,0.24872,0.00012,21.88937]
[1777906824108,37.43,80189.58,0.5,0.24941,0.00012,21.92314]
[1777906824733,37.43,80189.58,0.5,0.24941,0.00012,21.92314]
[1777906825182,37.43,80189.5,0.5,0.24941,0.00012,21.92275]
[1777906826414,37.43,80196.48,0.5,0.25027,0.00012,21.96476]
[1777906826468,37.43,80196.48,0.5,0.25027,0.00012,21.96476]
[1777906826514,37.43,80196.48,0.5,0.25027,0.00012,21.96476]
[1777906826611,37.43,80196.48,0.5,0.25027,0.00012,21.96483]
[1777906827132,37.43,80196.48,0.5,0.25027,0.00012,21.96483]
[1777906827184,37.43,80196.48,0.5,0.25027,0.00012,21.96483]
[1777906827556,37.43,80196.48,0.5,0.25027,0.00012,21.96483]
[1777906827614,37.43,80196.48,0.5,0.25027,0.00012,21.96483]
[1777906827726,37.43,80183.58,0.5,0.24868,0.00012,21.88732]
[1777906828307,37.43,80183.58,0.5,0.24868,0.00012,21.88732]
[1777906828841,37.43,80183.58,0.5,0.24868,0.00012,21.88732]
[1777906828932,37.43,80183.58,0.5,0.24868,0.00012,21.88732]
[1777906829033,37.43,80181.54,0.5,0.24843,0.00012,21.87507]
[1777906829695,37.43,80181.54,0.5,0.24843,0.00012,21.87507]
[1777906829739,37.43,80181.54,0.5,0.24843,0.00012,21.87507]
[1777906830258,37.43,80182.71,0.5,0.24858,0.00012,21.88216]
[1777906830822,37.43,80182.71,0.5,0.24858,0.00012,21.88216]
[1777906830850,37.43,80182.71,0.5,0.24858,0.00012,21.88216]
[1777906830868,37.43,80182.71,0.5,0.24858,0.00012,21.88216]
[1777906831146,37.43,80180.06,0.5,0.24825,0.00012,21.86618]
[1777906831220,37.43,80180.06,0.5,0.24825,0.00012,21.86618]
[1777906832255,37.43,80180.06,0.5,0.24822,0.00012,21.86201]
[1777906832291,37.43,80180.06,0.5,0.24822,0.00012,21.86201]
[1777906832980,37.43,80180.06,0.5,0.24822,0.00012,21.86201]
[1777906833023,37.43,80180.06,0.5,0.24822,0.00012,21.86201]
[1777906834073,37.43,80181.44,0.5,0.24839,0.00012,21.87031]
[1777906834090,37.43,80181.44,0.5,0.24839,0.00012,21.87031]
[1777906834379,37.43,80181.44,0.5,0.24839,0.00012,21.8703]
[1777906834503,37.43,80181.44,0.5,0.24839,0.00012,21.8703]
[1777906834889,37.43,80192.37,0.5,0.24973,0.00012,21.93601]
[1777906835152,37.43,80192.37,0.5,0.24973,0.00012,21.93601]
[1777906835249,37.43,80192.37,0.5,0.24973,0.00012,21.93601]
[1777906835643,37.43,80192.37,0.5,0.24973,0.00012,21.93601]
[1777906835665,37.43,80192.37,0.5,0.24973,0.00012,21.93601]
[1777906836049,37.43,80193.36,0.5,0.24986,0.00012,21.94204]
[1777906836415,37.43,80193.36,0.5,0.24986,0.00012,21.94204]
[1777906836463,37.43,80193.36,0.5,0.24986,0.00012,21.94204]
[1777906836518,37.43,80193.36,0.5,0.24986,0.00012,21.94204]
[1777906836608,37.43,80193.36,0.5,0.24986,0.00012,21.94204]
[1777906836629,37.43,80193.36,0.5,0.24986,0.00012,21.94204]
[1777906836656,37.43,80193.36,0.5,0.24986,0.00012,21.94204]
[1777906837465,37.43,80194.49,0.5,0.25,0.00012,21.94885]
[1777906837614,37.43,80194.49,0.5,0.25,0.00012,21.94885]
[1777906838044,37.43,80201.75,0.5,0.25089,0.00012,21.99239]
[1777906840245,37.43,80209.75,0.5,0.25188,0.00012,22.04021]
[1777906842239,37.43,80207.93,0.5,0.25165,0.00012,22.02927]
[1777906842323,37.43,80207.93,0.5,0.25165,0.00012,22.02927]
[1777906845309,37.43,80213.46,0.5,0.25233,0.00012,22.06237]
[1777906845418,37.43,80213.46,0.5,0.25233,0.00012,22.06237]
[1777906845792,37.43,80213.46,0.5,0.25233,0.00012,22.06237]
[1777906845853,37.43,80213.46,0.5,0.25233,0.00012,22.06237]
[1777906845938,37.43,80213.46,0.5,0.25233,0.00012,22.06237]
[1777906846015,37.43,80229.05,0.5,0.25426,0.00012,22.15527]
[1777906846241,37.43,80229.05,0.5,0.25426,0.00012,22.15527]
[1777906846761,37.43,80229.05,0.5,0.25426,0.00012,22.15526]
[1777906847689,37.43,80229.05,0.5,0.25426,0.00012,22.15526]
[1777906847699,37.43,80229.05,0.5,0.25426,0.00012,22.15526]
[1777906847758,37.43,80229.05,0.5,0.25426,0.00012,22.15526]
[1777906847770,37.43,80239.5,0.5,0.25556,0.00012,22.21714]
[1777906848322,37.43,80239.5,0.5,0.25556,0.00012,22.21714]
[1777906848889,37.43,80232.39,0.5,0.25467,0.00012,22.17491]
[1777906849603,37.43,80232.39,0.5,0.25467,0.00012,22.17491]
[1777906850091,37.43,80226.1,0.5,0.25389,0.00012,22.13752]
[1777906851087,37.43,80226.1,0.5,0.25389,0.00012,22.13752]
[1777906851181,37.43,80226.1,0.5,0.25389,0.00012,22.13749]
[1777906851508,37.43,80226.1,0.5,0.25389,0.00012,22.13749]
[1777906851546,37.43,80226.1,0.5,0.25389,0.00012,22.13749]
[1777906852214,37.43,80218.47,0.5,0.25295,0.00012,22.0921]
[1777906852237,37.43,80218.47,0.5,0.25295,0.00012,22.0921]
[1777906852536,37.43,80218.47,0.5,0.25295,0.00012,22.0921]
[1777906852600,37.43,80218.47,0.5,0.25295,0.00012,22.0921]
[1777906852632,37.43,80218.47,0.5,0.25295,0.00012,22.0921]
[1777906852791,37.43,80218.47,0.5,0.25295,0.00012,22.0921]
[1777906852830,37.43,80218.47,0.5,0.25295,0.00012,22.0921]
[1777906852885,37.43,80216.1,0.5,0.25266,0.00012,22.07801]
[1777906853428,37.43,80216.1,0.5,0.25266,0.00012,22.07801]
[1777906854022,37.43,80216.1,0.5,0.25266,0.00012,22.07801]
[1777906854035,37.43,80216.1,0.5,0.25266,0.00012,22.07801]
[1777906854082,37.43,80216.1,0.5,0.25266,0.00012,22.07801]
[1777906854094,37.43,80216.1,0.5,0.25266,0.00012,22.07801]
[1777906854122,37.43,80217.81,0.5,0.25287,0.00012,22.08825]
[1777906857846,37.43,80226.94,0.5,0.254,0.00012,22.14255]
[1777906859145,37.43,80232.44,0.5,0.25468,0.00012,22.17514]
[1777906859592,37.43,80232.44,0.5,0.25468,0.00012,22.17514]
[1777906859628,37.43,80232.44,0.5,0.25468,0.00012,22.17514]
[1777906859709,37.43,80232.44,0.5,0.25468,0.00012,22.17514]
[1777906859838,37.43,80232.44,0.5,0.25468,0.00012,22.17514]
[1777906859940,37.43,80247.94,0.5,0.2566,0.00012,22.26681]
[1777906860457,37.43,80247.94,0.5,0.2566,0.00012,22.26681]
[1777906860646,37.43,80247.94,0.5,0.2566,0.00012,22.26681]
[1777906860990,37.43,80247.94,0.5,0.2566,0.00012,22.26681]
[1777906861046,37.43,80247.94,0.5,0.2566,0.00012,22.26681]
[1777906861023,37.43,80251.95,0.5,0.2571,0.00012,22.2904]
[1777906861869,37.43,80251.95,0.5,0.25711,0.00012,22.29076]
[1777906863172,37.43,80248.95,0.5,0.25674,0.00012,22.27343]
[1777906863364,37.43,80248.95,0.5,0.25674,0.00012,22.27343]
[1777906863547,37.43,80248.95,0.5,0.25674,0.00012,22.27343]
[1777906864903,37.43,80261.67,0.5,0.25835,0.00012,22.34902]
[1777906866897,37.44,80262.2,0.5,0.25842,0.00012,22.35244]
[1777906866949,37.44,80262.2,0.5,0.25842,0.00012,22.35244]
[1777906867122,37.44,80255.52,0.5,0.25759,0.00012,22.3134]
[1777906867709,37.44,80255.52,0.5,0.25759,0.00012,22.3134]
[1777906867940,37.44,80255.52,0.5,0.25763,0.00012,22.31513]
[1777906868815,37.44,80255.52,0.5,0.25763,0.00012,22.31513]
[1777906868825,37.44,80255.52,0.5,0.25763,0.00012,22.31513]
[1777906868946,37.44,80253.03,0.5,0.25733,0.00012,22.3008]
[1777906869879,37.44,80253.03,0.5,0.25733,0.00012,22.3008]
[1777906870061,37.45,80244.14,0.5,0.25623,0.00012,22.2487]
[1777906870941,37.45,80244.14,0.5,0.25623,0.00012,22.2487]
[1777906871020,37.45,80244.14,0.5,0.25623,0.00012,22.2487]
[1777906871095,37.45,80225.94,0.5,0.25398,0.00012,22.14125]
[1777906872974,37.45,80230.51,0.5,0.25454,0.00012,22.16813]
[1777906873223,37.45,80230.51,0.5,0.25454,0.00012,22.16813]
[1777906873433,37.45,80230.51,0.5,0.25454,0.00012,22.16813]
[1777906873776,37.45,80230.51,0.5,0.25454,0.00012,22.16813]
[1777906873796,37.45,80230.51,0.5,0.25454,0.00012,22.16813]
[1777906873982,37.45,80230.88,0.5,0.25458,0.00012,22.1703]
[1777906877087,37.45,80232.47,0.5,0.25479,0.00012,22.18006]
[1777906877210,37.45,80232.49,0.5,0.2548,0.00012,22.18053]
[1777906877534,37.45,80232.49,0.5,0.2548,0.00012,22.18053]
[1777906877832,37.45,80232.49,0.5,0.2548,0.00012,22.18053]
[1777906877895,37.45,80232.49,0.5,0.2548,0.00012,22.18053]
[1777906878018,37.45,80232.49,0.5,0.2548,0.00012,22.18053]
[1777906878084,37.45,80232.49,0.5,0.2548,0.00012,22.18053]
[1777906878086,37.45,80232.49,0.5,0.2548,0.00012,22.18053]
[1777906878112,37.45,80257.36,0.5,0.2579,0.00012,22.32779]
[1777906878478,37.45,80257.36,0.5,0.2579,0.00012,22.32779]
[1777906878939,37.45,80257.36,0.5,0.2579,0.00012,22.32779]
[1777906879044,37.45,80260.45,0.5,0.25829,0.00012,22.34637]
[1777906880085,37.45,80260.45,0.5,0.25829,0.00012,22.34637]
[1777906881050,37.45,80258.98,0.5,0.25812,0.00012,22.33831]
[1777906882968,37.45,80258.93,0.5,0.25812,0.00012,22.33831]
[1777906883408,37.46,80262.48,0.5,0.25857,0.00012,22.35947]
[1777906883627,37.46,80262.48,0.5,0.25857,0.00012,22.35947]
[1777906884215,37.46,80262.89,0.5,0.25863,0.00012,22.36207]
[1777906884828,37.46,80262.89,0.5,0.25863,0.00012,22.36207]
[1777906885578,37.46,80266.04,0.5,0.25903,0.00013,22.38076]
[1777906886685,37.46,80266.04,0.5,0.25903,0.00013,22.38093]
[1777906887405,37.46,80262.68,0.5,0.25862,0.00012,22.36141]
[1777906887587,37.46,80262.68,0.5,0.25862,0.00012,22.36141]
[1777906888529,37.46,80266.34,0.5,0.25908,0.00013,22.3831]
[1777906892547,37.46,80270.36,0.5,0.25958,0.00013,22.40366]
[1777906893133,37.47,80272.16,0.5,0.25981,0.00013,22.41448]
[1777906894753,37.47,80277.74,0.5,0.26052,0.00013,22.44738]
[1777906895144,37.47,80282.17,0.5,0.26108,0.00013,22.47348]
[1777906895714,37.47,80282.17,0.5,0.26108,0.00013,22.47348]
[1777906895929,37.47,80282.17,0.5,0.26108,0.00013,22.47348]
[1777906896160,37.47,80291.73,0.5,0.26228,0.00013,22.52937]
[1777906896592,37.47,80291.73,0.5,0.26228,0.00013,22.52937]
[1777906897158,37.47,80306.35,0.5,0.26413,0.00013,22.61433]
[1777906897374,37.47,80306.35,0.5,0.26413,0.00013,22.61433]
[1777906897502,37.47,80306.35,0.5,0.26413,0.00013,22.61433]
[1777906898165,37.47,80312.36,0.5,0.26489,0.00013,22.64914]
[1777906898210,37.47,80312.36,0.5,0.26489,0.00013,22.64914]
[1777906898246,37.47,80312.36,0.5,0.26489,0.00013,22.64914]
[1777906898274,37.47,80312.36,0.5,0.26489,0.00013,22.64914]
[1777906898275,37.47,80312.36,0.5,0.26489,0.00013,22.64914]
[1777906898280,37.47,80312.36,0.5,0.26489,0.00013,22.64914]
[1777906899136,37.47,80312.36,0.5,0.26489,0.00013,22.64914]
[1777906900811,37.47,80313.72,0.5,0.26506,0.00013,22.65705]
[1777906900856,37.47,80313.72,0.5,0.26506,0.00013,22.65705]
[1777906901140,37.47,80313.72,0.5,0.26506,0.00013,22.65705]
[1777906901548,37.47,80314.49,0.5,0.26516,0.00013,22.66171]
[1777906903123,37.47,80314.49,0.5,0.26516,0.00013,22.66171]
[1777906904180,37.47,80313.96,0.5,0.26512,0.00013,22.6598]
[1777906906684,37.48,80314.06,0.5,0.26518,0.00013,22.66235]
[1777906906752,37.48,80314.06,0.5,0.26518,0.00013,22.66235]
[1777906906819,37.49,80313.47,0.5,0.26513,0.00013,22.65987]
[1777906907961,37.49,80313.47,0.5,0.26513,0.00013,22.65987]
[1777906907995,37.49,80313.47,0.5,0.26513,0.00013,22.65987]
[1777906908419,37.49,80309.44,0.5,0.26462,0.00013,22.63672]
[1777906909095,37.49,80309.44,0.5,0.26462,0.00013,22.63672]
[1777906911340,37.49,80313.05,0.5,0.26509,0.00013,22.65792]
[1777906911973,37.49,80313.05,0.5,0.26509,0.00013,22.65792]
[1777906913648,37.49,80312.92,0.5,0.26507,0.00013,22.65738]
[1777906914299,37.49,80319.83,0.5,0.26595,0.00013,22.69729]
[1777906914324,37.49,80319.83,0.5,0.26595,0.00013,22.69729]
[1777906916924,37.49,80317.85,0.5,0.26571,0.00013,22.68619]
[1777906917134,37.49,80317.85,0.5,0.26571,0.00013,22.68619]
[1777906917115,37.49,80298.63,0.5,0.26329,0.00013,22.57565]
[1777906917279,37.49,80298.63,0.5,0.26329,0.00013,22.57565]
[1777906917806,37.49,80298.63,0.5,0.26329,0.00013,22.57565]
[1777906917845,37.49,80298.63,0.5,0.26329,0.00013,22.57565]
[1777906917917,37.49,80298.63,0.5,0.26329,0.00013,22.57565]
[1777906917975,37.49,80298.33,0.5,0.26326,0.00013,22.57407]
[1777906918403,37.49,80298.33,0.5,0.26326,0.00013,22.57407]
[1777906919099,37.49,80298.33,0.5,0.26326,0.00013,22.57407]
[1777906919294,37.49,80299.81,0.5,0.26345,0.00013,22.58282]
[1777906919547,37.49,80299.81,0.5,0.26345,0.00013,22.58282]
[1777906919648,37.49,80299.81,0.5,0.26345,0.00013,22.58282]
[1777906920099,37.49,80299.81,0.5,0.26345,0.00013,22.58282]
[1777906920158,37.49,80299.81,0.5,0.26345,0.00013,22.58282]
[1777906920148,37.5,80301.39,0.5,0.26366,0.00013,22.59231]
[1777906920744,37.5,80301.39,0.5,0.26366,0.00013,22.59231]
[1777906921139,37.5,80307.98,0.5,0.26449,0.00013,22.63074]
[1777906921907,37.5,80295.09,0.5,0.26287,0.00013,22.55625]
[1777906922255,37.5,80295.09,0.5,0.26287,0.00013,22.55625]
[1777906923073,37.5,80295.09,0.5,0.26287,0.00013,22.55625]
[1777906923096,37.5,80295.09,0.5,0.26287,0.00013,22.55625]
[1777906923705,37.5,80298.26,0.5,0.26327,0.00013,22.57476]
[1777906923739,37.5,80300.54,0.5,0.26356,0.00013,22.58808]
[1777906924980,37.5,80300.54,0.5,0.26356,0.00013,22.58808]
[1777906925008,37.5,80300.54,0.5,0.26356,0.00013,22.58808]
[1777906925191,37.5,80300.54,0.5,0.26356,0.00013,22.58808]
[1777906925195,37.5,80299.97,0.5,0.26349,0.00013,22.58487]
[1777906925504,37.5,80299.97,0.5,0.26349,0.00013,22.58487]
[1777906925900,37.5,80299.97,0.5,0.26349,0.00013,22.58487]
[1777906926108,37.5,80299.97,0.5,0.26349,0.00013,22.58487]
[1777906927460,37.5,80296.72,0.5,0.26309,0.00013,22.56628]
[1777906927462,37.5,80293.36,0.5,0.26267,0.00013,22.54679]
[1777906928644,37.5,80293.36,0.5,0.26267,0.00013,22.54679]
[1777906928743,37.5,80293.36,0.5,0.26267,0.00013,22.54679]
[1777906928748,37.5,80293.36,0.5,0.26267,0.00013,22.54679]
[1777906928789,37.5,80295.65,0.5,0.26296,0.00013,22.5604]
[1777906930622,37.5,80303.83,0.5,0.264,0.00013,22.60793]
[1777906931051,37.5,80308.44,0.5,0.26458,0.00013,22.63467]
[1777906931440,37.5,80308.44,0.5,0.26458,0.00013,22.63467]
[1777906931572,37.5,80308.44,0.5,0.26458,0.00013,22.63467]
[1777906931649,37.5,80316.66,0.5,0.26562,0.00013,22.68215]
[1777906933430,37.5,80316.87,0.5,0.26565,0.00013,22.6834]
[1777906933586,37.5,80316.87,0.5,0.26565,0.00013,22.6834]
[1777906933835,37.5,80316.87,0.5,0.26565,0.00013,22.6834]
[1777906934002,37.5,80309.58,0.5,0.26473,0.00013,22.64138]
[1777906934609,37.5,80309.58,0.5,0.26473,0.00013,22.64138]
[1777906934820,37.5,80309.58,0.5,0.26473,0.00013,22.64138]
[1777906934833,37.5,80308.66,0.5,0.26462,0.00013,22.63621]
[1777906935318,37.5,80308.66,0.5,0.26462,0.00013,22.63621]
[1777906936030,37.5,80308.66,0.5,0.26462,0.00013,22.63621]
[1777906936865,37.5,80308.38,0.5,0.26458,0.00013,22.63468]
[1777906937368,37.5,80307.54,0.5,0.26448,0.00013,22.62992]
[1777906937385,37.5,80307.54,0.5,0.26448,0.00013,22.62992]
[1777906937393,37.5,80307.54,0.5,0.26448,0.00013,22.62992]
[1777906937844,37.5,80307.54,0.5,0.26448,0.00013,22.62992]
[1777906937871,37.5,80307.54,0.5,0.26448,0.00013,22.62992]
[1777906938440,37.5,80305.78,0.5,0.26426,0.00013,22.61985]
[1777906938487,37.5,80305.78,0.5,0.26426,0.00013,22.61985]
[1777906938544,37.5,80305.78,0.5,0.26426,0.00013,22.61985]
[1777906938678,37.5,80305.78,0.5,0.26426,0.00013,22.61985]
[1777906938889,37.5,80305.78,0.5,0.26426,0.00013,22.61985]
[1777906939104,37.5,80305.78,0.5,0.26426,0.00013,22.61985]
[1777906939190,37.5,80305.78,0.5,0.26426,0.00013,22.61985]
[1777906939234,37.5,80301.41,0.5,0.26371,0.00013,22.59458]
[1777906939338,37.5,80301.41,0.5,0.26371,0.00013,22.59458]
[1777906939349,37.5,80301.41,0.5,0.26371,0.00013,22.59458]
[1777906939370,37.5,80301.41,0.5,0.26371,0.00013,22.59458]
[1777906939438,37.5,80301.41,0.5,0.26371,0.00013,22.59458]
[1777906939495,37.5,80301.41,0.5,0.26371,0.00013,22.59458]
[1777906939951,37.5,80301.41,0.5,0.26371,0.00013,22.59458]
[1777906940223,37.5,80319.75,0.5,0.26602,0.00013,22.70048]
[1777906940595,37.5,80319.75,0.5,0.26602,0.00013,22.70048]
[1777906940785,37.5,80319.75,0.5,0.26602,0.00013,22.70048]
[1777906940818,37.5,80319.75,0.5,0.26602,0.00013,22.70048]
[1777906940873,37.5,80327.21,0.5,0.26697,0.00013,22.74333]
[1777906942140,37.5,80331.87,0.5,0.26756,0.00013,22.77015]
[1777906942862,37.5,80340.3,0.5,0.26863,0.00013,22.8183]
[1777906945740,37.5,80337.58,0.5,0.26828,0.00013,22.80266]
[1777906945862,37.5,80337.58,0.5,0.26828,0.00013,22.80266]
[1777906945998,37.5,80337.58,0.5,0.26828,0.00013,22.80266]
[1777906946026,37.5,80337.58,0.5,0.26828,0.00013,22.80266]
[1777906946041,37.5,80337.58,0.5,0.26828,0.00013,22.80266]
[1777906946098,37.5,80337.58,0.5,0.26828,0.00013,22.80266]
[1777906946157,37.5,80337.58,0.5,0.26828,0.00013,22.80266]
[1777906946170,37.5,80337.58,0.5,0.26828,0.00013,22.80266]
[1777906946235,37.5,80337.58,0.5,0.26828,0.00013,22.80266]
[1777906946202,37.5,80340.64,0.5,0.26867,0.00013,22.81996]
[1777906946988,37.5,80335.48,0.5,0.26801,0.00013,22.79038]
[1777906948033,37.5,80335.48,0.5,0.26801,0.00013,22.79038]
[1777906948046,37.5,80335.48,0.5,0.26801,0.00013,22.79038]
[1777906948050,37.5,80335.48,0.5,0.26801,0.00013,22.79038]
[1777906948132,37.5,80333.25,0.5,0.26773,0.00013,22.77755]
[1777906952808,37.5,80328.04,0.5,0.26703,0.00013,22.74334]
[1777906952845,37.5,80328.04,0.5,0.26703,0.00013,22.74334]
[1777906953556,37.5,80326.52,0.5,0.26684,0.00013,22.73458]
[1777906953582,37.5,80326.52,0.5,0.26684,0.00013,22.73458]
[1777906953754,37.5,80326.52,0.5,0.26684,0.00013,22.73458]
[1777906954038,37.5,80326.52,0.5,0.26684,0.00013,22.73458]
[1777906954067,37.5,80326.52,0.5,0.26684,0.00013,22.73458]
[1777906954106,37.5,80326.52,0.5,0.26684,0.00013,22.73458]
[1777906955769,37.5,80325.65,0.5,0.26673,0.00013,22.72955]
[1777906955777,37.5,80325.65,0.5,0.26673,0.00013,22.72955]
[1777906956292,37.5,80327.38,0.5,0.26695,0.00013,22.73954]
[1777906957445,37.5,80334.02,0.5,0.26779,0.00013,22.77764]
[1777906958266,37.5,80334.72,0.5,0.26788,0.00013,22.78176]
[1777906959238,37.5,80324.43,0.5,0.26658,0.00013,22.72288]
[1777906964271,37.5,80330.01,0.5,0.2673,0.00013,22.7555]
[1777906969295,37.51,80328.57,0.5,0.26713,0.00013,22.74789]
[1777906969563,37.51,80328.05,0.5,0.2671,0.00013,22.74635]
[1777906970290,37.52,80330.11,0.5,0.2674,0.00013,22.7596]
[1777906970838,37.52,80330.11,0.5,0.2674,0.00013,22.7596]
[1777906971067,37.52,80330.11,0.5,0.2674,0.00013,22.7596]
[1777906971233,37.52,80329.46,0.5,0.26735,0.00013,22.75722]
[1777906972113,37.53,80314.69,0.5,0.26548,0.00013,22.67255]
[1777906972591,37.53,80314.69,0.5,0.26548,0.00013,22.67255]
[1777906972599,37.53,80314.69,0.5,0.26548,0.00013,22.67255]
[1777906972708,37.53,80314.69,0.5,0.26548,0.00013,22.67269]
[1777906973715,37.53,80300.09,0.5,0.26365,0.00013,22.58867]
[1777906976951,37.53,80298.91,0.5,0.26351,0.00013,22.58232]
[1777906977055,37.53,80298.91,0.5,0.26351,0.00013,22.58232]
[1777906977202,37.53,80298.91,0.5,0.26351,0.00013,22.58232]
[1777906977204,37.53,80300.25,0.5,0.26369,0.00013,22.5904]
[1777906977497,37.53,80300.25,0.5,0.26369,0.00013,22.5904]
[1777906978231,37.53,80298.74,0.5,0.2635,0.00013,22.582]
[1777906978736,37.53,80298.74,0.5,0.2635,0.00013,22.582]
[1777906978807,37.53,80298.74,0.5,0.2635,0.00013,22.582]
[1777906978923,37.53,80298.74,0.5,0.2635,0.00013,22.582]
[1777906979025,37.53,80298.74,0.5,0.2635,0.00013,22.582]
[1777906979296,37.54,80297.26,0.5,0.26339,0.00013,22.57681]
[1777906979338,37.54,80297.26,0.5,0.26339,0.00013,22.57681]
[1777906979414,37.54,80297.26,0.5,0.26339,0.00013,22.57681]
[1777906979639,37.54,80297.26,0.5,0.26339,0.00013,22.57681]
[1777906979839,37.54,80297.26,0.5,0.26339,0.00013,22.57681]
[1777906979880,37.54,80297.26,0.5,0.26339,0.00013,22.57681]
[1777906980046,37.55,80311.11,0.5,0.26514,0.00013,22.657]
[1777906980437,37.55,80311.11,0.5,0.26514,0.00013,22.657]
[1777906980562,37.55,80311.11,0.5,0.26514,0.00013,22.657]
[1777906981264,37.55,80327.35,0.5,0.2672,0.00013,22.75042]
[1777906981558,37.55,80327.35,0.5,0.2672,0.00013,22.75042]
[1777906981572,37.55,80327.35,0.5,0.2672,0.00013,22.75042]
[1777906981605,37.55,80327.35,0.5,0.2672,0.00013,22.75042]
[1777906981638,37.55,80327.35,0.5,0.2672,0.00013,22.75042]
[1777906981701,37.55,80327.35,0.5,0.2672,0.00013,22.75042]
[1777906981805,37.55,80327.35,0.5,0.2672,0.00013,22.75042]
[1777906982150,37.55,80327.35,0.5,0.2672,0.00013,22.75042]
[1777906982218,37.55,80327.35,0.5,0.2672,0.00013,22.75042]
[1777906982298,37.55,80334.03,0.5,0.26805,0.00013,22.78869]
[1777906982464,37.55,80334.03,0.5,0.26805,0.00013,22.78869]
[1777906982936,37.55,80334.03,0.5,0.26805,0.00013,22.78869]
[1777906982986,37.55,80334.03,0.5,0.26805,0.00013,22.78869]
[1777906983230,37.55,80334.03,0.5,0.26805,0.00013,22.78869]
[1777906983261,37.55,80334.03,0.5,0.26805,0.00013,22.78869]
[1777906983278,37.55,80347.58,0.5,0.26977,0.00013,22.866]
[1777906983473,37.55,80347.58,0.5,0.26977,0.00013,22.866]
[1777906983680,37.55,80347.58,0.5,0.26977,0.00013,22.866]
[1777906983835,37.55,80347.58,0.5,0.26977,0.00013,22.866]
[1777906983844,37.55,80347.58,0.5,0.26977,0.00013,22.866]
[1777906984103,37.55,80347.58,0.5,0.26977,0.00013,22.866]
[1777906984141,37.55,80347.58,0.5,0.26977,0.00013,22.866]
[1777906984214,37.55,80347.58,0.5,0.26977,0.00013,22.866]
[1777906984242,37.55,80334.81,0.5,0.26815,0.00013,22.79326]
[1777906984424,37.55,80334.81,0.5,0.26815,0.00013,22.79326]
[1777906984426,37.55,80334.81,0.5,0.26815,0.00013,22.79326]
[1777906984520,37.55,80334.81,0.5,0.26815,0.00013,22.79326]
[1777906984561,37.55,80334.81,0.5,0.26815,0.00013,22.79326]
[1777906984579,37.55,80334.81,0.5,0.26815,0.00013,22.79326]
[1777906984609,37.55,80334.81,0.5,0.26815,0.00013,22.79326]
[1777906984773,37.55,80334.81,0.5,0.26815,0.00013,22.79326]
[1777906984822,37.55,80319.98,0.5,0.26627,0.00013,22.70837]
[1777906985443,37.55,80319.98,0.5,0.26627,0.00013,22.70837]
[1777906985887,37.55,80319.98,0.5,0.26627,0.00013,22.70837]
[1777906985964,37.55,80319.98,0.5,0.26627,0.00013,22.70837]
[1777906986050,37.55,80319.98,0.5,0.26627,0.00013,22.70837]
[1777906986328,37.55,80317.03,0.5,0.2659,0.00013,22.69153]
[1777906992232,37.55,80313.31,0.5,0.26545,0.00013,22.67101]
[1777906992818,37.55,80313.5,0.5,0.26548,0.00013,22.67233]
[1777906993186,37.55,80313.5,0.5,0.26548,0.00013,22.67233]
[1777906994169,37.55,80313.49,0.5,0.26549,0.00013,22.6725]
[1777906994270,37.55,80309.87,0.5,0.26504,0.00013,22.6519]
[1777906998188,37.56,80309.41,0.5,0.26499,0.00013,22.65002]
[1777906998272,37.56,80311.02,0.5,0.2652,0.00013,22.65955]
[1777907000749,37.56,80315.21,0.5,0.26574,0.00013,22.68413]
[1777907000887,37.56,80315.21,0.5,0.26574,0.00013,22.68413]
[1777907000924,37.56,80315.21,0.5,0.26574,0.00013,22.68413]
[1777907001207,37.56,80315.21,0.5,0.26574,0.00013,22.68413]
[1777907001248,37.56,80315.21,0.5,0.26574,0.00013,22.68413]
[1777907001261,37.56,80308.82,0.5,0.26494,0.00013,22.64759]
[1777907002272,37.56,80308.82,0.5,0.26494,0.00013,22.64759]
[1777907002330,37.56,80304.12,0.5,0.26435,0.00013,22.62067]
[1777907002499,37.56,80304.12,0.5,0.26435,0.00013,22.62067]
[1777907003109,37.56,80304.12,0.5,0.26435,0.00013,22.62067]
[1777907003282,37.56,80304.66,0.5,0.26443,0.00013,22.62399]
[1777907003783,37.56,80304.66,0.5,0.26443,0.00013,22.62399]
[1777907004140,37.56,80304.66,0.5,0.26443,0.00013,22.62399]
[1777907004340,37.56,80303.07,0.5,0.26423,0.00013,22.61502]
[1777907004413,37.56,80303.07,0.5,0.26423,0.00013,22.61502]
[1777907004529,37.56,80303.07,0.5,0.26423,0.00013,22.61502]
[1777907004914,37.56,80303.07,0.5,0.26423,0.00013,22.61502]
[1777907005159,37.56,80303.07,0.5,0.26423,0.00013,22.61502]
[1777907005244,37.56,80287.25,0.5,0.26225,0.00013,22.5237]
[1777907005593,37.56,80287.25,0.5,0.26225,0.00013,22.5237]
[1777907005870,37.56,80287.25,0.5,0.26225,0.00013,22.5237]
[1777907006172,37.56,80287.25,0.5,0.26225,0.00013,22.5237]
[1777907006247,37.56,80255.06,0.5,0.25823,0.00012,22.33631]
[1777907006982,37.57,80255.06,0.5,0.25824,0.00012,22.33659]
[1777907007487,37.57,80255.06,0.5,0.25824,0.00012,22.33659]
[1777907008140,37.57,80255.06,0.5,0.25824,0.00012,22.33659]
[1777907008205,37.57,80255.06,0.5,0.25824,0.00012,22.33659]
[1777907008273,37.57,80255.06,0.5,0.25824,0.00012,22.33659]
[1777907008286,37.57,80255.06,0.5,0.25824,0.00012,22.33659]
[1777907008730,37.57,80248.29,0.5,0.2574,0.00012,22.29719]
[1777907009351,37.57,80248.29,0.5,0.2574,0.00012,22.29719]
[1777907010633,37.57,80243.05,0.5,0.25677,0.00012,22.26708]
[1777907010888,37.57,80243.05,0.5,0.25677,0.00012,22.26708]
[1777907011763,37.57,80242.41,0.5,0.25667,0.00012,22.25954]
[1777907014377,37.58,80236.69,0.5,0.25598,0.00012,22.22701]
[1777907015260,37.58,80236.69,0.5,0.25598,0.00012,22.22701]
[1777907015277,37.58,80234.75,0.5,0.25575,0.00012,22.21599]
[1777907016419,37.58,80235.02,0.5,0.25579,0.00012,22.218]
[1777907017051,37.58,80247.37,0.5,0.25733,0.00012,22.291]
[1777907018683,37.58,80250.02,0.5,0.25767,0.00012,22.30687]
[1777907019067,37.58,80250.34,0.5,0.25772,0.00012,22.30907]
[1777907019424,37.58,80250.34,0.5,0.25772,0.00012,22.30907]
[1777907020454,37.58,80247.36,0.5,0.25735,0.00012,22.29191]
[1777907021022,37.58,80247.36,0.5,0.25735,0.00012,22.29191]
[1777907021072,37.58,80247.36,0.5,0.25735,0.00012,22.29191]
[1777907021283,37.58,80257.39,0.5,0.25861,0.00012,22.351]
[1777907021831,37.58,80257.39,0.5,0.25861,0.00012,22.351]
[1777907021841,37.58,80257.39,0.5,0.25861,0.00012,22.351]
[1777907021891,37.58,80257.39,0.5,0.25861,0.00012,22.351]
[1777907022086,37.59,80257.39,0.5,0.25861,0.00012,22.35128]
[1777907023268,37.59,80257.39,0.5,0.25861,0.00012,22.35128]
[1777907023460,37.59,80264.34,0.5,0.25949,0.00012,22.39215]
[1777907023489,37.59,80264.34,0.5,0.25949,0.00012,22.39215]
[1777907024706,37.59,80264.34,0.5,0.25949,0.00012,22.39237]
[1777907025110,37.59,80264.34,0.5,0.25949,0.00012,22.39237]
[1777907025121,37.59,80264.34,0.5,0.25949,0.00012,22.39237]
[1777907025222,37.59,80254.57,0.5,0.25828,0.00012,22.33547]
[1777907025644,37.59,80254.57,0.5,0.25828,0.00012,22.33547]
[1777907028365,37.59,80255.87,0.5,0.25845,0.00012,22.34363]
[1777907028671,37.59,80255.86,0.5,0.25846,0.00012,22.34384]
[1777907029237,37.59,80255.86,0.5,0.25846,0.00012,22.34384]
[1777907029310,37.59,80244.17,0.5,0.25701,0.00012,22.27559]
[1777907030349,37.59,80230.71,0.5,0.25535,0.00012,22.19669]
[1777907031650,37.6,80230.71,0.5,0.25536,0.00012,22.19712]
[1777907033351,37.6,80226.85,0.5,0.25489,0.00012,22.17476]
[1777907033439,37.6,80224.16,0.5,0.25457,0.00012,22.15932]
[1777907033655,37.6,80224.16,0.5,0.25457,0.00012,22.15932]
[1777907034298,37.6,80224.16,0.5,0.25457,0.00012,22.15932]
[1777907034346,37.6,80215.01,0.5,0.25345,0.00012,22.10563]
[1777907035019,37.6,80215.01,0.5,0.25345,0.00012,22.10563]
[1777907035555,37.6,80215.01,0.5,0.25346,0.00012,22.10615]
[1777907036696,37.6,80213.04,0.5,0.25322,0.00012,22.09471]
[1777907039991,37.6,80208.36,0.5,0.25266,0.00012,22.06736]
[1777907040035,37.6,80208.36,0.5,0.25266,0.00012,22.06736]
[1777907040240,37.6,80208.36,0.5,0.25266,0.00012,22.06736]
[1777907040326,37.6,80208.36,0.5,0.25266,0.00012,22.06736]
[1777907040407,37.6,80229.64,0.5,0.25528,0.00012,22.19325]
[1777907040603,37.6,80229.64,0.5,0.25528,0.00012,22.19325]
[1777907041253,37.6,80252.73,0.5,0.25815,0.00012,22.32896]
[1777907041654,37.6,80252.73,0.5,0.25815,0.00012,22.32896]
[1777907041890,37.6,80252.73,0.5,0.25815,0.00012,22.32896]
[1777907041912,37.6,80252.73,0.5,0.25815,0.00012,22.32896]
[1777907042008,37.6,80252.73,0.5,0.25815,0.00012,22.32896]
[1777907042030,37.6,80252.73,0.5,0.25815,0.00012,22.32896]
[1777907042240,37.6,80252.73,0.5,0.25815,0.00012,22.32905]
[1777907042767,37.6,80252.73,0.5,0.25815,0.00012,22.32905]
[1777907043053,37.6,80252.73,0.5,0.25815,0.00012,22.32905]
[1777907043249,37.61,80255.52,0.5,0.2585,0.00012,22.34543]
[1777907044981,37.61,80258.05,0.5,0.25881,0.00012,22.36036]
[1777907045262,37.61,80257.39,0.5,0.25873,0.00012,22.35664]
[1777907046651,37.61,80252.2,0.5,0.25809,0.00012,22.32652]
[1777907048841,37.61,80243.93,0.5,0.25708,0.00012,22.27861]
[1777907049223,37.61,80243.93,0.5,0.25708,0.00012,22.27861]
[1777907049363,37.61,80243.93,0.5,0.25708,0.00012,22.27861]
[1777907049294,37.61,80243.72,0.5,0.25706,0.00012,22.27768]
[1777907049649,37.61,80243.72,0.5,0.25706,0.00012,22.27768]
[1777907050224,37.61,80243.72,0.5,0.25706,0.00012,22.27768]
[1777907050301,37.61,80234.45,0.5,0.25592,0.00012,22.22353]
[1777907050926,37.61,80234.45,0.5,0.25592,0.00012,22.22353]
[1777907050943,37.61,80234.45,0.5,0.25592,0.00012,22.22353]
[1777907051325,37.61,80222.95,0.5,0.2545,0.00012,22.15604]
[1777907051450,37.61,80222.95,0.5,0.2545,0.00012,22.15604]
[1777907051608,37.61,80222.95,0.5,0.2545,0.00012,22.15604]
[1777907052377,37.61,80205.8,0.5,0.2524,0.00012,22.05481]
[1777907052853,37.61,80205.8,0.5,0.2524,0.00012,22.05481]
[1777907054974,37.61,80200.49,0.5,0.25175,0.00012,22.02322]
[1777907054982,37.61,80200.49,0.5,0.25175,0.00012,22.02322]
[1777907055763,37.61,80200.41,0.5,0.25173,0.00012,22.02264]
[1777907055999,37.61,80200.41,0.5,0.25173,0.00012,22.02264]
[1777907056062,37.61,80200.41,0.5,0.25173,0.00012,22.02264]
[1777907056074,37.61,80200.41,0.5,0.25173,0.00012,22.02264]
[1777907056407,37.61,80199.86,0.5,0.25166,0.00012,22.01927]
[1777907056981,37.61,80199.86,0.5,0.25166,0.00012,22.01927]
[1777907057356,37.61,80195.96,0.5,0.25118,0.00012,21.99595]
[1777907058939,37.61,80191.49,0.5,0.25063,0.00012,21.96924]
[1777907061006,37.61,80188.41,0.5,0.25025,0.00012,21.95076]
[1777907061289,37.61,80188.41,0.5,0.25025,0.00012,21.95076]
[1777907061358,37.61,80188.41,0.5,0.25025,0.00012,21.95076]
[1777907061380,37.61,80188.18,0.5,0.25023,0.00012,21.94936]
[1777907061413,37.61,80188.18,0.5,0.25023,0.00012,21.94936]
[1777907063071,37.61,80182.79,0.5,0.24956,0.00012,21.91708]
[1777907063091,37.61,80182.79,0.5,0.24956,0.00012,21.91708]
[1777907063395,37.61,80174.17,0.5,0.24851,0.00012,21.86544]
[1777907068430,37.61,80169.87,0.5,0.24799,0.00012,21.83974]
[1777907071086,37.61,80167.19,0.5,0.24766,0.00012,21.82371]
[1777907071156,37.61,80167.19,0.5,0.24766,0.00012,21.82371]
[1777907071257,37.61,80170.36,0.5,0.24802,0.00012,21.8386]
[1777907073055,37.61,80170.36,0.5,0.24802,0.00012,21.8386]
[1777907075086,37.61,80171.26,0.5,0.24813,0.00012,21.84401]
[1777907075180,37.61,80169.99,0.5,0.24798,0.00012,21.8364]
[1777907077101,37.61,80169.99,0.5,0.24798,0.00012,21.8364]
[1777907077365,37.61,80169.54,0.5,0.24792,0.00012,21.83374]
[1777907079125,37.61,80169.54,0.5,0.24792,0.00012,21.83374]
[1777907079151,37.61,80172.39,0.5,0.24827,0.00012,21.85087]
[1777907083186,37.61,80169.6,0.5,0.24793,0.00012,21.83413]
[1777907084566,37.61,80157.72,0.5,0.24648,0.00012,21.76274]
[1777907084589,37.61,80157.72,0.5,0.24648,0.00012,21.76274]
[1777907084650,37.61,80157.72,0.5,0.24648,0.00012,21.76274]
[1777907084762,37.61,80159.27,0.5,0.24667,0.00012,21.77207]
[1777907089017,37.61,80167.26,0.5,0.24765,0.00012,21.82024]
[1777907089266,37.61,80167.26,0.5,0.24765,0.00012,21.82024]
[1777907089423,37.61,80167.26,0.5,0.24765,0.00012,21.82024]
[1777907089427,37.61,80167.26,0.5,0.24765,0.00012,21.82024]
[1777907089366,37.61,80165.07,0.5,0.24738,0.00012,21.80714]
[1777907089503,37.61,80165.07,0.5,0.24738,0.00012,21.80714]
[1777907090319,37.61,80155.56,0.5,0.24622,0.00012,21.74987]
[1777907090576,37.61,80155.56,0.5,0.24622,0.00012,21.74987]
[1777907091398,37.61,80155.56,0.5,0.24622,0.00012,21.74987]
[1777907092025,37.61,80149.88,0.5,0.24554,0.00012,21.71563]
[1777907092186,37.61,80149.88,0.5,0.24554,0.00012,21.71563]
[1777907092251,37.61,80147.77,0.5,0.24528,0.00012,21.70294]
[1777907092764,37.61,80147.77,0.5,0.24528,0.00012,21.70294]
[1777907093204,37.61,80147.77,0.5,0.24528,0.00012,21.70294]
[1777907093340,37.61,80147.77,0.5,0.24528,0.00012,21.70294]
[1777907093382,37.61,80147.77,0.5,0.24528,0.00012,21.70294]
[1777907093347,37.61,80134.7,0.5,0.24369,0.00012,21.62361]
[1777907093492,37.61,80134.7,0.5,0.24369,0.00012,21.62361]
[1777907094371,37.61,80119.36,0.5,0.24184,0.00012,21.53029]
[1777907095437,37.61,80119.36,0.5,0.24184,0.00012,21.53029]
[1777907095583,37.61,80116.62,0.5,0.24151,0.00012,21.5135]
[1777907096484,37.61,80116.62,0.5,0.24151,0.00012,21.5135]
[1777907095622,37.61,80116.62,0.5,0.24151,0.00012,21.5135]
[1777907096651,37.61,80116.62,0.5,0.24151,0.00012,21.5135]
[1777907096862,37.61,80116.62,0.5,0.24151,0.00012,21.5135]
[1777907096902,37.61,80116.62,0.5,0.24151,0.00012,21.5135]
[1777907096958,37.61,80116.62,0.5,0.24151,0.00012,21.5135]
[1777907097039,37.61,80116.62,0.5,0.24151,0.00012,21.5135]
[1777907097061,37.61,80116.62,0.5,0.24151,0.00012,21.5135]
[1777907097137,37.61,80116.62,0.5,0.24151,0.00012,21.5135]
[1777907097418,37.61,80116.62,0.5,0.24151,0.00012,21.5135]
[1777907097470,37.61,80104.99,0.5,0.24011,0.00012,21.44243]
[1777907097574,37.61,80104.99,0.5,0.24011,0.00012,21.44243]
[1777907098453,37.61,80104.99,0.5,0.24011,0.00012,21.44243]
[1777907098489,37.61,80097.02,0.5,0.23915,0.00012,21.39373]
[1777907099027,37.61,80090.01,0.5,0.23831,0.00012,21.35069]
[1777907100581,37.59,80085.19,0.5,0.23763,0.00012,21.31608]
[1777907100598,37.59,80085.19,0.5,0.23763,0.00012,21.31608]
[1777907100601,37.59,80085.19,0.5,0.23763,0.00012,21.31608]
[1777907101299,37.59,80085.19,0.5,0.23763,0.00012,21.31608]
[1777907101343,37.59,80085.19,0.5,0.23763,0.00012,21.31608]
[1777907101442,37.59,80078.86,0.5,0.23684,0.00012,21.27513]
[1777907101571,37.59,80078.86,0.5,0.23684,0.00012,21.27513]
[1777907101686,37.59,80078.86,0.5,0.23684,0.00012,21.27513]
[1777907101710,37.59,80078.86,0.5,0.23684,0.00012,21.27513]
[1777907102134,37.59,80078.86,0.5,0.23684,0.00012,21.27513]
[1777907102192,37.59,80078.86,0.5,0.23684,0.00012,21.27513]
[1777907102264,37.59,80078.86,0.5,0.23684,0.00012,21.27513]
[1777907102334,37.58,80077.37,0.5,0.2366,0.00012,21.26322]
[1777907103168,37.58,80077.37,0.5,0.2366,0.00012,21.26322]
[1777907103346,37.58,80077.37,0.5,0.2366,0.00012,21.26322]
[1777907103389,37.58,80077.37,0.5,0.2366,0.00012,21.26322]
[1777907103399,37.57,80079.91,0.5,0.23688,0.00012,21.27733]
[1777907105303,37.56,80070.95,0.5,0.2357,0.00012,21.21686]
[1777907105570,37.56,80070.95,0.5,0.2357,0.00012,21.21686]
[1777907105586,37.56,80070.95,0.5,0.2357,0.00012,21.21686]
[1777907105650,37.56,80070.95,0.5,0.2357,0.00012,21.21686]
[1777907105680,37.56,80070.95,0.5,0.2357,0.00012,21.21686]
[1777907105766,37.56,80070.95,0.5,0.2357,0.00012,21.21686]
[1777907105888,37.56,80070.95,0.5,0.2357,0.00012,21.21686]
[1777907106009,37.56,80070.95,0.5,0.2357,0.00012,21.21686]
[1777907106102,37.56,80070.95,0.5,0.2357,0.00012,21.21686]
[1777907106103,37.55,80075.45,0.5,0.23623,0.00012,21.24439]
[1777907106554,37.55,80075.45,0.5,0.23623,0.00012,21.24439]
[1777907107086,37.55,80075.45,0.5,0.23623,0.00012,21.24439]
[1777907107365,37.55,80084.9,0.5,0.23731,0.00012,21.30023]
[1777907107482,37.55,80084.9,0.5,0.23731,0.00012,21.30023]
[1777907107539,37.55,80084.9,0.5,0.23731,0.00012,21.30023]
[1777907107704,37.55,80084.9,0.5,0.23731,0.00012,21.30023]
[1777907109573,37.54,80085.66,0.5,0.23734,0.00012,21.30199]
[1777907110077,37.52,80078.83,0.5,0.23642,0.00012,21.25431]
[1777907110553,37.52,80078.83,0.5,0.23642,0.00012,21.25431]
[1777907111097,37.52,80078.83,0.5,0.23642,0.00012,21.25431]
[1777907111122,37.51,80077.92,0.5,0.23626,0.00012,21.24628]
[1777907112572,37.51,80077.92,0.5,0.23626,0.00012,21.24628]
[1777907112749,37.51,80077.92,0.5,0.23626,0.00012,21.24628]
[1777907112799,37.51,80077.92,0.5,0.23626,0.00012,21.24628]
[1777907113380,37.51,80077.92,0.5,0.23626,0.00012,21.24628]
[1777907113439,37.51,80075.73,0.5,0.23599,0.00012,21.23229]
[1777907115181,37.51,80071.5,0.5,0.23548,0.00012,21.20618]
[1777907115206,37.51,80070.74,0.5,0.23539,0.00012,21.20106]
[1777907116226,37.51,80070.74,0.5,0.23539,0.00012,21.20106]
[1777907116255,37.51,80070.74,0.5,0.23539,0.00012,21.20106]
[1777907116502,37.51,80064.32,0.5,0.23462,0.00012,21.1611]
[1777907116562,37.51,80064.32,0.5,0.23462,0.00012,21.1611]
[1777907116999,37.51,80064.32,0.5,0.23462,0.00012,21.1611]
[1777907117031,37.51,80064.32,0.5,0.23462,0.00012,21.1611]
[1777907117042,37.51,80064.32,0.5,0.23462,0.00012,21.1611]
[1777907117300,37.51,80058.68,0.5,0.23394,0.00012,21.12597]
[1777907117695,37.51,80058.68,0.5,0.23394,0.00012,21.12597]
[1777907118119,37.51,80058.68,0.5,0.23394,0.00012,21.12597]
[1777907118545,37.51,80058.35,0.5,0.2339,0.00012,21.12392]
[1777907118568,37.51,80058.35,0.5,0.2339,0.00012,21.12392]
[1777907118818,37.51,80058.35,0.5,0.2339,0.00012,21.12392]
[1777907119011,37.51,80058.35,0.5,0.2339,0.00012,21.12392]
[1777907119071,37.51,80070.03,0.5,0.23529,0.00012,21.19604]
[1777907120170,37.51,80070.03,0.5,0.23529,0.00012,21.19604]
[1777907120265,37.51,80070.03,0.5,0.23529,0.00012,21.19604]
[1777907120457,37.51,80070.03,0.5,0.23529,0.00012,21.19604]
[1777907120347,37.51,80073.52,0.5,0.2357,0.00012,21.21728]
[1777907120779,37.51,80073.52,0.5,0.2357,0.00012,21.21728]
[1777907120807,37.51,80073.52,0.5,0.2357,0.00012,21.21728]
[1777907120867,37.51,80073.52,0.5,0.2357,0.00012,21.21728]
[1777907121008,37.51,80073.52,0.5,0.2357,0.00012,21.21728]
[1777907121050,37.51,80073.52,0.5,0.2357,0.00012,21.21728]
[1777907121065,37.51,80073.52,0.5,0.2357,0.00012,21.21728]
[1777907121324,37.5,80063.31,0.5,0.23448,0.00012,21.15387]
[1777907121689,37.5,80063.31,0.5,0.23448,0.00012,21.15387]
[1777907122122,37.5,80063.31,0.5,0.23448,0.00012,21.15387]
[1777907122139,37.5,80063.31,0.5,0.23448,0.00012,21.15387]
[1777907122225,37.5,80063.31,0.5,0.23448,0.00012,21.15387]
[1777907122431,37.5,80063.31,0.5,0.23448,0.00012,21.15387]
[1777907122403,37.5,80057.43,0.5,0.23378,0.00012,21.11723]
[1777907122503,37.5,80057.43,0.5,0.23378,0.00012,21.11723]
[1777907122862,37.5,80057.43,0.5,0.23378,0.00012,21.11723]
[1777907123509,37.5,80057.43,0.5,0.23378,0.00012,21.11723]
[1777907123546,37.5,80057.43,0.5,0.23378,0.00012,21.11723]
[1777907124442,37.5,80057.43,0.5,0.23378,0.00012,21.11723]
[1777907124485,37.5,80057.43,0.5,0.23378,0.00012,21.11723]
[1777907124520,37.5,80049.12,0.5,0.23279,0.00012,21.06547]
[1777907125258,37.5,80049.12,0.5,0.23279,0.00012,21.06547]
[1777907126197,37.5,80047.53,0.5,0.2326,0.00012,21.05545]
[1777907126241,37.5,80047.53,0.5,0.2326,0.00012,21.05545]
[1777907126412,37.5,80053.75,0.5,0.23333,0.00012,21.09385]
[1777907127505,37.5,80063.57,0.5,0.23448,0.00012,21.15426]
[1777907127803,37.5,80063.57,0.5,0.23448,0.00012,21.15426]
[1777907128403,37.5,80063.57,0.5,0.23448,0.00012,21.15426]
[1777907128471,37.5,80059.0,0.5,0.23394,0.00012,21.12564]
[1777907128966,37.5,80059.0,0.5,0.23394,0.00012,21.12564]
[1777907128997,37.5,80059.0,0.5,0.23394,0.00012,21.12564]
[1777907129018,37.5,80059.0,0.5,0.23394,0.00012,21.12564]
[1777907130114,37.5,80053.02,0.5,0.23322,0.00012,21.08835]
[1777907130158,37.5,80053.02,0.5,0.23322,0.00012,21.08835]
[1777907130177,37.5,80053.02,0.5,0.23322,0.00012,21.08835]
[1777907130540,37.5,80047.75,0.5,0.2326,0.00012,21.05544]
[1777907132531,37.5,80063.39,0.5,0.23441,0.00012,21.14771]
[1777907132963,37.5,80063.39,0.5,0.23441,0.00012,21.14771]
[1777907133098,37.5,80063.39,0.5,0.23441,0.00012,21.14771]
[1777907133269,37.5,80063.39,0.5,0.23441,0.00012,21.14771]
[1777907133291,37.5,80073.49,0.5,0.2356,0.00012,21.20985]
[1777907134470,37.5,80073.49,0.5,0.2356,0.00012,21.20985]
[1777907134344,37.49,80083.55,0.5,0.23679,0.00012,21.27154]
[1777907134738,37.49,80083.55,0.5,0.23679,0.00012,21.27154]
[1777907134813,37.49,80083.55,0.5,0.23679,0.00012,21.27154]
[1777907134955,37.49,80083.55,0.5,0.23679,0.00012,21.27154]
[1777907134983,37.49,80083.55,0.5,0.23679,0.00012,21.27154]
[1777907135427,37.49,80089.47,0.5,0.23746,0.00012,21.30576]
[1777907136229,37.49,80089.47,0.5,0.23746,0.00012,21.30576]
[1777907136335,37.49,80107.68,0.5,0.23963,0.00012,21.41737]
[1777907136604,37.49,80107.68,0.5,0.23963,0.00012,21.41737]
[1777907136883,37.49,80107.68,0.5,0.23963,0.00012,21.41737]
[1777907137166,37.49,80107.68,0.5,0.23963,0.00012,21.41737]
[1777907137301,37.49,80107.68,0.5,0.23963,0.00012,21.41737]
[1777907137465,37.49,80107.68,0.5,0.23963,0.00012,21.41737]
[1777907137533,37.48,80126.46,0.5,0.24189,0.00012,21.53184]
[1777907137696,37.48,80126.46,0.5,0.24189,0.00012,21.53184]
[1777907137970,37.48,80126.46,0.5,0.24189,0.00012,21.53184]
[1777907138231,37.48,80135.95,0.5,0.24303,0.00012,21.58951]
[1777907138634,37.48,80135.95,0.5,0.24303,0.00012,21.58951]
[1777907138942,37.48,80135.95,0.5,0.24303,0.00012,21.58951]
[1777907138973,37.48,80135.95,0.5,0.24303,0.00012,21.58951]
[1777907139240,37.48,80133.92,0.5,0.24278,0.00012,21.57693]
[1777907141692,37.48,80130.08,0.5,0.24231,0.00012,21.55314]
[1777907142790,37.48,80133.74,0.5,0.24275,0.00012,21.57525]
[1777907143027,37.48,80133.74,0.5,0.24275,0.00012,21.57525]
[1777907145080,37.48,80138.98,0.5,0.24337,0.00012,21.60667]
[1777907145260,37.48,80138.98,0.5,0.24337,0.00012,21.60667]
[1777907145348,37.48,80138.98,0.5,0.24337,0.00012,21.60667]
[1777907145824,37.48,80139.02,0.5,0.24337,0.00012,21.60665]
[1777907145928,37.48,80139.02,0.5,0.24337,0.00012,21.60665]
[1777907146274,37.48,80139.02,0.5,0.24337,0.00012,21.60665]
[1777907146365,37.48,80133.89,0.5,0.24275,0.00012,21.57516]
[1777907147666,37.48,80125.61,0.5,0.24174,0.00012,21.52444]
[1777907147700,37.48,80125.61,0.5,0.24174,0.00012,21.52444]
[1777907147712,37.48,80125.61,0.5,0.24174,0.00012,21.52444]
[1777907148309,37.48,80125.61,0.5,0.24174,0.00012,21.52444]
[1777907148352,37.48,80125.61,0.5,0.24174,0.00012,21.52444]
[1777907149221,37.48,80124.57,0.5,0.24161,0.00012,21.51795]
[1777907149781,37.48,80122.85,0.5,0.2414,0.00012,21.50731]
[1777907150343,37.48,80122.85,0.5,0.2414,0.00012,21.50731]
[1777907150430,37.48,80122.85,0.5,0.2414,0.00012,21.50731]
[1777907151390,37.48,80124.57,0.5,0.24161,0.00012,21.51769]
[1777907152507,37.47,80127.03,0.5,0.2419,0.00012,21.53257]
[1777907152751,37.47,80127.03,0.5,0.2419,0.00012,21.53241]
[1777907153277,37.47,80127.03,0.5,0.2419,0.00012,21.53241]
[1777907153377,37.47,80129.23,0.5,0.24216,0.00012,21.54568]
[1777907157292,37.47,80134.14,0.5,0.24274,0.00012,21.57502]
[1777907157390,37.47,80134.14,0.5,0.24274,0.00012,21.57502]
[1777907157656,37.47,80138.33,0.5,0.24324,0.00012,21.60033]
[1777907157984,37.47,80138.33,0.5,0.24324,0.00012,21.60033]
[1777907158153,37.47,80138.41,0.5,0.24325,0.00012,21.6007]
[1777907159170,37.47,80138.41,0.5,0.24325,0.00012,21.6007]
[1777907159356,37.47,80138.41,0.5,0.24325,0.00012,21.6007]
[1777907159445,37.47,80159.71,0.5,0.24584,0.00012,21.7298]
[1777907160323,37.47,80159.71,0.5,0.24584,0.00012,21.7298]
[1777907160339,37.47,80158.86,0.5,0.24573,0.00012,21.72447]
[1777907160642,37.47,80158.86,0.5,0.24573,0.00012,21.72447]
[1777907161083,37.47,80158.86,0.5,0.24573,0.00012,21.72447]
[1777907162291,37.47,80164.65,0.5,0.24643,0.00012,21.75931]
[1777907162337,37.47,80168.31,0.5,0.24688,0.00012,21.78142]
[1777907163042,37.47,80168.31,0.5,0.24688,0.00012,21.78142]
[1777907163152,37.47,80168.31,0.5,0.24688,0.00012,21.78142]
[1777907163190,37.47,80168.31,0.5,0.24688,0.00012,21.78142]
[1777907163347,37.47,80159.97,0.5,0.24586,0.00012,21.73077]
[1777907164443,37.47,80159.97,0.5,0.24586,0.00012,21.73077]
[1777907164499,37.47,80159.97,0.5,0.24586,0.00012,21.73077]
[1777907164464,37.47,80151.12,0.5,0.24478,0.00012,21.67701]
[1777907164610,37.47,80151.12,0.5,0.24478,0.00012,21.67701]
[1777907164735,37.47,80151.12,0.5,0.24478,0.00012,21.67701]
[1777907164802,37.47,80151.12,0.5,0.24478,0.00012,21.67701]
[1777907164932,37.47,80151.12,0.5,0.24478,0.00012,21.67701]
[1777907165203,37.47,80151.12,0.5,0.24477,0.00012,21.67689]
[1777907165857,37.47,80151.12,0.5,0.24477,0.00012,21.67689]
[1777907165916,37.47,80151.12,0.5,0.24477,0.00012,21.67689]
[1777907165965,37.47,80151.12,0.5,0.24477,0.00012,21.67689]
[1777907165986,37.47,80151.12,0.5,0.24477,0.00012,21.67689]
[1777907166038,37.47,80151.12,0.5,0.24477,0.00012,21.67689]
[1777907166047,37.47,80151.12,0.5,0.24477,0.00012,21.67689]
[1777907166074,37.47,80151.12,0.5,0.24477,0.00012,21.67689]
[1777907166439,37.47,80151.12,0.5,0.24477,0.00012,21.67689]
[1777907166490,37.47,80151.12,0.5,0.24477,0.00012,21.67689]
[1777907166501,37.47,80151.12,0.5,0.24477,0.00012,21.67689]
[1777907166508,37.47,80116.89,0.5,0.24063,0.00012,21.46831]
[1777907166653,37.47,80116.89,0.5,0.24063,0.00012,21.46831]
[1777907166826,37.47,80116.89,0.5,0.24063,0.00012,21.46831]
[1777907166982,37.47,80116.89,0.5,0.24063,0.00012,21.46831]
[1777907167341,37.47,80116.89,0.5,0.24063,0.00012,21.46831]
[1777907167440,37.47,80102.7,0.5,0.23892,0.00012,21.38131]
[1777907168151,37.47,80102.7,0.5,0.23892,0.00012,21.38131]
[1777907168198,37.47,80102.7,0.5,0.23892,0.00012,21.38131]
[1777907168478,37.47,80106.06,0.5,0.23932,0.00012,21.40175]
[1777907168617,37.47,80106.06,0.5,0.23932,0.00012,21.40175]
[1777907168641,37.47,80106.06,0.5,0.23932,0.00012,21.40175]
[1777907168654,37.47,80106.06,0.5,0.23932,0.00012,21.40175]
[1777907169233,37.47,80106.06,0.5,0.23932,0.00012,21.40156]
[1777907170326,37.47,80106.06,0.5,0.23932,0.00012,21.40156]
[1777907171589,37.46,80111.2,0.5,0.23993,0.00012,21.43267]
[1777907171609,37.46,80111.2,0.5,0.23993,0.00012,21.43267]
[1777907171626,37.46,80111.2,0.5,0.23993,0.00012,21.43267]
[1777907171737,37.46,80111.2,0.5,0.23993,0.00012,21.43267]
[1777907172060,37.46,80111.2,0.5,0.23993,0.00012,21.43267]
[1777907172108,37.46,80111.2,0.5,0.23993,0.00012,21.43267]
[1777907172255,37.46,80111.57,0.5,0.23997,0.00012,21.43494]
[1777907173220,37.46,80111.57,0.5,0.23997,0.00012,21.43494]
[1777907173261,37.46,80111.57,0.5,0.23997,0.00012,21.43494]
[1777907173279,37.46,80111.57,0.5,0.23997,0.00012,21.43494]
[1777907173364,37.46,80111.57,0.5,0.23997,0.00012,21.43494]
[1777907173386,37.46,80111.57,0.5,0.23997,0.00012,21.43494]
[1777907173545,37.46,80111.57,0.5,0.23997,0.00012,21.43494]
[1777907173468,37.46,80129.28,0.5,0.2421,0.00012,21.54293]
[1777907173685,37.46,80129.28,0.5,0.2421,0.00012,21.54293]
[1777907173767,37.46,80129.28,0.5,0.2421,0.00012,21.54293]
[1777907174201,37.46,80129.28,0.5,0.2421,0.00012,21.54293]
[1777907174220,37.46,80129.28,0.5,0.2421,0.00012,21.54293]
[1777907174322,37.46,80129.28,0.5,0.2421,0.00012,21.54293]
[1777907174382,37.46,80129.28,0.5,0.2421,0.00012,21.54293]
[1777907174505,37.46,80129.28,0.5,0.2421,0.00012,21.54293]
[1777907174483,37.46,80103.88,0.5,0.23904,0.00012,21.38724]
[1777907175066,37.46,80103.88,0.5,0.23904,0.00012,21.38724]
[1777907175110,37.46,80103.88,0.5,0.23904,0.00012,21.38724]
[1777907175274,37.46,80103.33,0.5,0.23897,0.00012,21.38383]
[1777907176057,37.46,80103.33,0.5,0.23897,0.00012,21.38383]
[1777907176079,37.46,80103.33,0.5,0.23897,0.00012,21.38383]
[1777907176282,37.46,80095.85,0.5,0.23807,0.00012,21.33774]
[1777907177953,37.46,80098.32,0.5,0.23837,0.00012,21.35281]
[1777907181158,37.46,80096.89,0.5,0.23818,0.00012,21.3433]
[1777907182478,37.46,80100.77,0.5,0.23864,0.00012,21.36683]
[1777907182561,37.46,80100.77,0.5,0.23864,0.00012,21.36683]
[1777907182548,37.46,80101.19,0.5,0.23868,0.00012,21.36914]
[1777907185747,37.45,80101.95,0.5,0.23876,0.00012,21.37298]
[1777907191386,37.45,80103.1,0.5,0.23885,0.00012,21.37487]
[1777907191961,37.45,80103.1,0.5,0.23885,0.00012,21.37487]
[1777907192102,37.45,80103.1,0.5,0.23885,0.00012,21.37487]
[1777907192549,37.45,80113.19,0.5,0.24006,0.00012,21.43663]
[1777907193794,37.45,80113.19,0.5,0.24005,0.00012,21.43642]
[1777907193852,37.45,80113.19,0.5,0.24005,0.00012,21.43642]
[1777907194408,37.45,80111.33,0.5,0.23982,0.00012,21.42483]
[1777907195770,37.45,80110.01,0.5,0.23966,0.00012,21.41655]
[1777907195856,37.45,80110.01,0.5,0.23966,0.00012,21.41655]
[1777907196443,37.45,80110.01,0.5,0.23966,0.00012,21.41655]
[1777907196466,37.45,80114.42,0.5,0.24019,0.00012,21.44341]
[1777907197063,37.45,80114.42,0.5,0.24019,0.00012,21.44341]
[1777907197611,37.45,80114.42,0.5,0.24018,0.00012,21.4432]
[1777907197822,37.45,80114.42,0.5,0.24018,0.00012,21.4432]
[1777907197908,37.45,80114.42,0.5,0.24018,0.00012,21.4432]
[1777907197993,37.45,80114.42,0.5,0.24018,0.00012,21.4432]
[1777907198260,37.45,80114.42,0.5,0.24018,0.00012,21.4432]
[1777907198412,37.45,80114.42,0.5,0.24018,0.00012,21.4432]
[1777907198482,37.45,80114.42,0.5,0.24018,0.00012,21.4432]
[1777907198529,37.45,80136.09,0.5,0.2428,0.00012,21.57552]
[1777907198640,37.45,80136.09,0.5,0.2428,0.00012,21.57552]
[1777907199611,37.45,80136.09,0.5,0.2428,0.00012,21.5754]
[1777907199983,37.45,80136.09,0.5,0.2428,0.00012,21.5754]
[1777907200384,37.45,80136.09,0.5,0.2428,0.00012,21.5754]
[1777907200508,37.45,80136.09,0.5,0.2428,0.00012,21.5754]
[1777907200577,37.45,80148.39,0.5,0.24428,0.00012,21.65008]
[1777907200723,37.45,80148.39,0.5,0.24428,0.00012,21.65008]
[1777907200819,37.45,80148.39,0.5,0.24428,0.00012,21.65008]
[1777907200966,37.45,80148.39,0.5,0.24428,0.00012,21.65008]
[1777907201598,37.45,80161.46,0.5,0.24587,0.00012,21.72914]
[1777907202382,37.45,80161.46,0.5,0.24587,0.00012,21.72914]
[1777907202405,37.45,80161.46,0.5,0.24587,0.00012,21.72914]
[1777907202414,37.45,80161.46,0.5,0.24587,0.00012,21.72914]
[1777907202417,37.45,80161.46,0.5,0.24587,0.00012,21.72914]
[1777907202536,37.45,80161.46,0.5,0.24587,0.00012,21.72914]
[1777907202594,37.45,80163.53,0.5,0.24612,0.00012,21.74149]
[1777907203018,37.45,80163.53,0.5,0.24612,0.00012,21.74149]
[1777907203055,37.45,80163.53,0.5,0.24612,0.00012,21.74149]
[1777907203207,37.45,80163.53,0.5,0.24612,0.00012,21.74149]
[1777907203512,37.44,80164.65,0.5,0.24625,0.00012,21.74807]
[1777907204142,37.44,80164.65,0.5,0.24625,0.00012,21.74807]
[1777907204182,37.44,80164.65,0.5,0.24625,0.00012,21.74807]
[1777907204204,37.44,80164.65,0.5,0.24625,0.00012,21.74807]
[1777907204207,37.44,80164.65,0.5,0.24625,0.00012,21.74807]
[1777907204587,37.44,80164.65,0.5,0.24625,0.00012,21.74807]
[1777907204519,37.44,80176.54,0.5,0.2477,0.00012,21.81967]
[1777907204640,37.44,80176.54,0.5,0.2477,0.00012,21.81967]
[1777907204758,37.44,80176.54,0.5,0.2477,0.00012,21.81967]
[1777907204829,37.44,80176.54,0.5,0.2477,0.00012,21.81967]
[1777907204872,37.44,80176.54,0.5,0.2477,0.00012,21.81967]
[1777907205567,37.44,80189.83,0.5,0.24933,0.00012,21.89959]
[1777907206195,37.44,80189.83,0.5,0.24933,0.00012,21.89959]
[1777907206248,37.44,80189.83,0.5,0.24933,0.00012,21.89959]
[1777907208549,37.44,80193.95,0.5,0.24983,0.00012,21.92406]
[1777907208566,37.44,80193.95,0.5,0.24983,0.00012,21.92406]
[1777907208569,37.44,80193.95,0.5,0.24983,0.00012,21.92406]
[1777907208553,37.44,80195.52,0.5,0.25002,0.00012,21.93348]
[1777907209595,37.44,80196.67,0.5,0.25016,0.00012,21.94004]
[1777907212557,37.44,80186.21,0.5,0.24886,0.00012,21.8767]
[1777907212896,37.44,80186.21,0.5,0.24886,0.00012,21.8767]
[1777907213548,37.44,80186.21,0.5,0.24886,0.00012,21.87654]
[1777907214820,37.44,80183.56,0.5,0.24853,0.00012,21.86048]
[1777907215585,37.44,80180.27,0.5,0.24812,0.00012,21.84057]
[1777907220351,37.44,80176.4,0.5,0.24764,0.00012,21.81693]
[1777907220599,37.44,80175.8,0.5,0.24757,0.00012,21.81326]
[1777907221673,37.44,80171.07,0.5,0.24699,0.00012,21.78466]
[1777907222619,37.44,80176.99,0.5,0.24771,0.00012,21.82037]
[1777907223033,37.44,80176.99,0.5,0.24771,0.00012,21.82037]
[1777907223086,37.44,80176.99,0.5,0.24771,0.00012,21.82037]
[1777907224924,37.44,80180.96,0.5,0.2482,0.00012,21.84418]
[1777907225639,37.44,80179.71,0.5,0.24804,0.00012,21.83657]
[1777907227310,37.44,80179.71,0.5,0.24804,0.00012,21.83657]
[1777907227490,37.44,80177.05,0.5,0.24771,0.00012,21.82042]
[1777907228580,37.44,80177.05,0.5,0.24771,0.00012,21.82042]
[1777907228763,37.44,80170.94,0.5,0.24697,0.00012,21.78349]
[1777907229301,37.44,80170.94,0.5,0.24697,0.00012,21.78349]
[1777907229402,37.44,80161.98,0.5,0.24587,0.00012,21.72929]
[1777907230323,37.44,80153.01,0.5,0.24478,0.00012,21.67486]
[1777907231033,37.44,80153.01,0.5,0.24478,0.00012,21.67486]
[1777907231135,37.44,80150.87,0.5,0.24452,0.00012,21.66187]
[1777907231994,37.44,80150.87,0.5,0.24452,0.00012,21.66187]
[1777907234430,37.44,80142.68,0.5,0.24352,0.00012,21.61212]
[1777907234833,37.44,80146.88,0.5,0.24403,0.00012,21.63766]
[1777907234988,37.44,80146.88,0.5,0.24403,0.00012,21.63766]
[1777907235124,37.44,80146.88,0.5,0.24403,0.00012,21.63766]
[1777907236180,37.44,80146.21,0.5,0.24395,0.00012,21.63362]
[1777907236193,37.44,80146.21,0.5,0.24395,0.00012,21.63362]
[1777907236255,37.44,80129.2,0.5,0.24189,0.00012,21.52992]
[1777907236920,37.44,80129.2,0.5,0.24189,0.00012,21.52992]
[1777907236964,37.44,80129.2,0.5,0.24189,0.00012,21.52992]
[1777907237045,37.44,80129.2,0.5,0.24189,0.00012,21.52992]
[1777907237106,37.44,80129.2,0.5,0.24189,0.00012,21.52992]
[1777907237401,37.44,80129.2,0.5,0.24189,0.00012,21.52992]
[1777907237496,37.44,80123.14,0.5,0.24116,0.00012,21.49296]
[1777907238329,37.44,80123.14,0.5,0.24116,0.00012,21.49296]
[1777907239124,37.44,80114.64,0.5,0.24013,0.00012,21.44083]
[1777907244831,37.44,80117.51,0.5,0.24048,0.00012,21.45841]
[1777907244892,37.44,80117.51,0.5,0.24048,0.00012,21.45841]
[1777907245166,37.44,80117.51,0.5,0.24048,0.00012,21.45841]
[1777907245337,37.44,80118.99,0.5,0.24066,0.00012,21.46761]
[1777907246825,37.44,80111.94,0.5,0.23981,0.00012,21.42446]
[1777907247207,37.44,80111.94,0.5,0.23981,0.00012,21.42446]
[1777907248055,37.44,80106.18,0.5,0.23912,0.00012,21.38921]
[1777907248131,37.44,80106.18,0.5,0.23912,0.00012,21.38921]
[1777907251770,37.44,80110.6,0.5,0.23963,0.00012,21.41221]
[1777907256665,37.44,80118.4,0.5,0.24057,0.00012,21.46009]
[1777907258000,37.44,80116.06,0.5,0.24029,0.00012,21.44586]
[1777907258283,37.44,80116.06,0.5,0.24029,0.00012,21.44586]
[1777907258484,37.44,80116.06,0.5,0.24029,0.00012,21.44586]
[1777907258552,37.44,80116.63,0.5,0.24036,0.00012,21.44941]
[1777907258998,37.44,80116.63,0.5,0.24036,0.00012,21.44941]
[1777907259227,37.44,80116.63,0.5,0.24036,0.00012,21.44941]
[1777907259475,37.44,80116.63,0.5,0.24036,0.00012,21.44941]
[1777907259649,37.44,80152.75,0.5,0.24473,0.00012,21.66978]
[1777907259734,37.44,80152.75,0.5,0.24473,0.00012,21.66978]
[1777907260041,37.44,80152.75,0.5,0.24473,0.00012,21.66978]
[1777907260293,37.44,80157.44,0.5,0.2453,0.00012,21.69808]
[1777907261123,37.44,80157.44,0.5,0.2453,0.00012,21.69808]
[1777907261545,37.44,80157.44,0.5,0.2453,0.00012,21.69808]
[1777907261598,37.44,80158.19,0.5,0.24539,0.00012,21.70245]
[1777907261739,37.44,80158.19,0.5,0.24539,0.00012,21.70245]
[1777907263496,37.44,80158.19,0.5,0.24539,0.00012,21.70245]
[1777907263558,37.44,80147.07,0.5,0.24403,0.00012,21.63475]
[1777907267465,37.43,80146.08,0.5,0.24391,0.00012,21.62853]
[1777907267533,37.43,80142.98,0.5,0.24352,0.00012,21.60946]
[1777907268804,37.43,80142.98,0.5,0.24352,0.00012,21.60936]
[1777907269264,37.43,80142.98,0.5,0.24352,0.00012,21.60936]
[1777907269488,37.43,80142.98,0.5,0.24352,0.00012,21.60936]
[1777907269613,37.43,80137.39,0.5,0.24284,0.00012,21.57531]
[1777907269846,37.43,80137.39,0.5,0.24284,0.00012,21.57531]
[1777907269975,37.43,80137.39,0.5,0.24284,0.00012,21.57504]
[1777907271653,37.43,80117.75,0.5,0.24046,0.00012,21.45493]
[1777907271989,37.43,80117.75,0.5,0.24046,0.00012,21.45493]
[1777907272048,37.43,80117.75,0.5,0.24046,0.00012,21.45493]
[1777907272087,37.43,80117.75,0.5,0.24046,0.00012,21.45493]
[1777907272187,37.43,80121.93,0.5,0.24097,0.00012,21.48053]
[1777907272712,37.43,80121.93,0.5,0.24097,0.00012,21.48053]
[1777907273236,37.43,80121.93,0.5,0.24097,0.00012,21.48053]
[1777907273285,37.43,80121.93,0.5,0.24097,0.00012,21.48053]
[1777907273664,37.43,80121.93,0.5,0.24097,0.00012,21.48053]
[1777907273692,37.43,80121.93,0.5,0.24097,0.00012,21.48053]
[1777907273293,37.43,80132.38,0.5,0.24223,0.00012,21.54429]
[1777907274234,37.43,80132.38,0.5,0.24223,0.00012,21.54429]
[1777907274281,37.43,80132.38,0.5,0.24223,0.00012,21.54429]
[1777907274335,37.43,80119.82,0.5,0.24071,0.00012,21.46749]
[1777907274859,37.43,80119.82,0.5,0.24071,0.00012,21.46749]
[1777907274905,37.43,80119.82,0.5,0.24071,0.00012,21.46749]
[1777907275002,37.43,80119.82,0.5,0.24071,0.00012,21.46735]
[1777907277528,37.43,80120.31,0.5,0.24077,0.00012,21.47029]
[1777907277549,37.43,80120.31,0.5,0.24077,0.00012,21.47029]
[1777907277591,37.43,80120.37,0.5,0.24077,0.00012,21.47057]
[1777907277713,37.43,80120.37,0.5,0.24077,0.00012,21.47057]
[1777907277759,37.43,80120.37,0.5,0.24077,0.00012,21.47057]
[1777907278095,37.43,80120.37,0.5,0.24077,0.00012,21.47057]
[1777907279312,37.43,80118.53,0.5,0.24055,0.00012,21.45924]
[1777907279565,37.43,80118.53,0.5,0.24055,0.00012,21.45924]
[1777907279586,37.43,80115.33,0.5,0.24016,0.00012,21.43959]
[1777907284608,37.43,80119.27,0.5,0.24063,0.00012,21.46364]
[1777907286840,37.43,80121.9,0.5,0.24095,0.00012,21.47961]
[1777907287010,37.43,80121.9,0.5,0.24095,0.00012,21.47961]
[1777907287109,37.43,80121.9,0.5,0.24095,0.00012,21.47961]
[1777907287170,37.43,80121.9,0.5,0.24095,0.00012,21.47961]
[1777907287195,37.43,80109.65,0.5,0.23947,0.00012,21.40444]
[1777907288351,37.43,80109.65,0.5,0.23947,0.00012,21.40444]
[1777907288378,37.43,80109.65,0.5,0.23947,0.00012,21.40444]
[1777907288421,37.43,80097.84,0.5,0.23805,0.00012,21.33165]
[1777907289006,37.43,80097.84,0.5,0.23805,0.00012,21.33165]
[1777907289027,37.43,80097.84,0.5,0.23805,0.00012,21.33165]
[1777907289039,37.43,80097.84,0.5,0.23805,0.00012,21.33165]
[1777907289664,37.43,80097.84,0.5,0.23805,0.00012,21.33165]
[1777907289681,37.43,80095.31,0.5,0.23775,0.00012,21.31606]
[1777907293673,37.43,80093.12,0.5,0.23748,0.00012,21.30247]
[1777907293692,37.43,80093.3,0.5,0.2375,0.00012,21.30358]
[1777907293729,37.43,80093.3,0.5,0.2375,0.00012,21.30358]
[1777907294192,37.43,80093.3,0.5,0.2375,0.00012,21.30358]
[1777907295381,37.43,80087.46,0.5,0.2368,0.00012,21.26752]
[1777907295729,37.43,80083.67,0.5,0.23635,0.00012,21.24402]
[1777907296640,37.43,80083.67,0.5,0.23635,0.00012,21.24402]
[1777907297151,37.43,80083.67,0.5,0.23635,0.00012,21.24395]
[1777907297314,37.43,80083.67,0.5,0.23635,0.00012,21.24395]
[1777907297344,37.43,80083.67,0.5,0.23635,0.00012,21.24395]
[1777907297751,37.43,80083.72,0.5,0.23635,0.00012,21.24421]
[1777907298161,37.43,80083.72,0.5,0.23635,0.00012,21.24414]
[1777907303197,37.43,80083.76,0.5,0.23635,0.00012,21.24409]
[1777907306606,37.43,80083.68,0.5,0.23634,0.00012,21.24341]
[1777907306624,37.43,80082.07,0.5,0.23614,0.00012,21.2334]
[1777907310071,37.43,80081.99,0.5,0.23613,0.00012,21.23275]
[1777907310277,37.43,80081.99,0.5,0.23613,0.00012,21.23275]
[1777907310382,37.43,80081.99,0.5,0.23613,0.00012,21.23275]
[1777907310541,37.43,80081.99,0.5,0.23613,0.00012,21.23275]
[1777907310560,37.43,80110.28,0.5,0.23952,0.00012,21.40706]
[1777907310948,37.43,80110.28,0.5,0.23952,0.00012,21.40706]
[1777907311003,37.43,80110.28,0.5,0.23952,0.00012,21.40706]
[1777907311105,37.43,80110.28,0.5,0.23952,0.00012,21.40706]
[1777907311131,37.43,80110.28,0.5,0.23952,0.00012,21.40706]
[1777907311671,37.43,80110.28,0.5,0.23952,0.00012,21.40706]
[1777907311671,37.43,80147.57,0.5,0.244,0.00012,21.63078]
[1777907311949,37.43,80147.57,0.5,0.244,0.00012,21.63078]
[1777907312260,37.43,80147.57,0.5,0.244,0.00012,21.6307]
[1777907313281,37.42,80147.52,0.5,0.24399,0.00012,21.6301]
[1777907315338,37.42,80147.52,0.5,0.24399,0.00012,21.62996]
[1777907315422,37.42,80147.52,0.5,0.24399,0.00012,21.62996]
[1777907315507,37.42,80146.35,0.5,0.24384,0.00012,21.62284]
[1777907318115,37.42,80147.52,0.5,0.24398,0.00012,21.6298]
[1777907318159,37.42,80147.52,0.5,0.24398,0.00012,21.6298]
[1777907318741,37.42,80148.85,0.5,0.24414,0.00012,21.6378]
[1777907319680,37.42,80148.85,0.5,0.24414,0.00012,21.6378]
[1777907320047,37.42,80145.13,0.5,0.24369,0.00012,21.61512]
[1777907320116,37.42,80145.13,0.5,0.24369,0.00012,21.61512]
[1777907320623,37.42,80145.13,0.5,0.24369,0.00012,21.61512]
[1777907320729,37.42,80145.13,0.5,0.24369,0.00012,21.61512]
[1777907320628,37.42,80141.84,0.5,0.24329,0.00012,21.59506]
[1777907322081,37.42,80141.84,0.5,0.24329,0.00012,21.59506]
[1777907322347,37.42,80127.06,0.5,0.2415,0.00012,21.50484]
[1777907323484,37.42,80127.06,0.5,0.2415,0.00012,21.50484]
[1777907324098,37.42,80123.37,0.5,0.24105,0.00012,21.48222]
[1777907324112,37.42,80123.37,0.5,0.24105,0.00012,21.48222]
[1777907324366,37.42,80120.31,0.5,0.24068,0.00012,21.46339]
[1777907325814,37.42,80120.31,0.5,0.24068,0.00012,21.46333]
[1777907329449,37.42,80110.97,0.5,0.23955,0.00012,21.40593]
[1777907330176,37.42,80108.47,0.5,0.23925,0.00012,21.39055]
[1777907331650,37.42,80108.47,0.5,0.23925,0.00012,21.39043]
[1777907332190,37.42,80107.93,0.5,0.23918,0.00012,21.38692]
[1777907332208,37.42,80107.93,0.5,0.23918,0.00012,21.38692]
[1777907332401,37.42,80107.93,0.5,0.23918,0.00012,21.38692]
[1777907332829,37.42,80107.93,0.5,0.23918,0.00012,21.38692]
[1777907332841,37.42,80107.93,0.5,0.23918,0.00012,21.38692]
[1777907332922,37.42,80107.93,0.5,0.23918,0.00012,21.38692]
[1777907333410,37.42,80112.18,0.5,0.23969,0.00012,21.41306]
[1777907334252,37.42,80112.18,0.5,0.23969,0.00012,21.41306]
[1777907334425,37.42,80114.58,0.5,0.23998,0.00012,21.42784]
[1777907339449,37.42,80107.79,0.5,0.23916,0.00012,21.38618]
[1777907343531,37.42,80116.12,0.5,0.24017,0.00012,21.43744]
[1777907348385,37.42,80115.51,0.5,0.24009,0.00012,21.43362]
[1777907348824,37.42,80115.02,0.5,0.24003,0.00012,21.43061]
[1777907349036,37.42,80115.02,0.5,0.24003,0.00012,21.43061]
[1777907349220,37.42,80115.02,0.5,0.24003,0.00012,21.43061]
[1777907349345,37.42,80115.02,0.5,0.24003,0.00012,21.43061]
[1777907349431,37.42,80115.02,0.5,0.24003,0.00012,21.43061]
[1777907349495,37.42,80115.02,0.5,0.24003,0.00012,21.43061]
[1777907349587,37.42,80115.02,0.5,0.24003,0.00012,21.43061]
[1777907349648,37.42,80115.02,0.5,0.24003,0.00012,21.43061]
[1777907349725,37.42,80142.65,0.5,0.24338,0.00012,21.5995]
[1777907349984,37.42,80142.65,0.5,0.24338,0.00012,21.5995]
[1777907350286,37.42,80142.65,0.5,0.24338,0.00012,21.5995]
[1777907350532,37.42,80142.65,0.5,0.24338,0.00012,21.5995]
[1777907350631,37.42,80142.65,0.5,0.24338,0.00012,21.5995]
[1777907350690,37.42,80149.08,0.5,0.24416,0.00012,21.63851]
[1777907351445,37.42,80149.08,0.5,0.24416,0.00012,21.63851]
[1777907351478,37.42,80149.08,0.5,0.24416,0.00012,21.63851]
[1777907351497,37.42,80149.08,0.5,0.24416,0.00012,21.63851]
[1777907351542,37.42,80147.01,0.5,0.2439,0.00012,21.62592]
[1777907352194,37.42,80147.01,0.5,0.2439,0.00012,21.62592]
[1777907352238,37.42,80147.01,0.5,0.2439,0.00012,21.62592]
[1777907352542,37.42,80147.01,0.5,0.2439,0.00012,21.62588]
[1777907353278,37.42,80147.01,0.5,0.2439,0.00012,21.62588]
[1777907356489,37.42,80149.95,0.5,0.24426,0.00012,21.64372]
[1777907356511,37.42,80149.95,0.5,0.24426,0.00012,21.64372]
[1777907356618,37.42,80149.74,0.5,0.24423,0.00012,21.64212]
[1777907359173,37.42,80145.98,0.5,0.24376,0.00012,21.61894]
[1777907359790,37.42,80145.98,0.5,0.24376,0.00012,21.6188]
[1777907359806,37.42,80145.98,0.5,0.24376,0.00012,21.6188]
[1777907360597,37.42,80145.98,0.5,0.24376,0.00012,21.6188]
[1777907360620,37.42,80150.54,0.5,0.24431,0.00012,21.6464]
[1777907363034,37.42,80155.79,0.5,0.24495,0.00012,21.67814]
[1777907365636,37.42,80165.67,0.5,0.24615,0.00012,21.73773]
[1777907369447,37.42,80165.61,0.5,0.24614,0.00012,21.73718]
[1777907369664,37.41,80165.22,0.5,0.24609,0.00012,21.73476]
[1777907371882,37.41,80170.39,0.5,0.24669,0.00012,21.7617]
[1777907372000,37.41,80170.39,0.5,0.24669,0.00012,21.7617]
[1777907372730,37.41,80170.39,0.5,0.24669,0.00012,21.7617]
[1777907372768,37.41,80177.9,0.5,0.2476,0.00012,21.80698]
[1777907375807,37.41,80182.22,0.5,0.24812,0.00012,21.83257]
[1777907379384,37.41,80178.51,0.5,0.24766,0.00012,21.80984]
[1777907380306,37.41,80175.88,0.5,0.24734,0.00012,21.79393]
[1777907380312,37.41,80175.88,0.5,0.24734,0.00012,21.79393]
[1777907380421,37.41,80175.88,0.5,0.24734,0.00012,21.79393]
[1777907380639,37.41,80175.88,0.5,0.24734,0.00012,21.79393]
[1777907380791,37.41,80203.06,0.5,0.25068,0.00012,21.95746]
[1777907380874,37.41,80203.06,0.5,0.25068,0.00012,21.95746]
[1777907381268,37.41,80203.06,0.5,0.25068,0.00012,21.95746]
[1777907381314,37.41,80203.06,0.5,0.25068,0.00012,21.95746]
[1777907381460,37.41,80203.06,0.5,0.25068,0.00012,21.95746]
[1777907381589,37.41,80203.06,0.5,0.25068,0.00012,21.95746]
[1777907381793,37.41,80203.66,0.5,0.25075,0.00012,21.96104]
[1777907382100,37.41,80203.66,0.5,0.25075,0.00012,21.96104]
[1777907382800,37.41,80227.15,0.5,0.25367,0.00012,22.10178]
[1777907383806,37.41,80231.5,0.5,0.25421,0.00012,22.128]
[1777907383936,37.41,80231.5,0.5,0.25421,0.00012,22.128]
[1777907384087,37.41,80231.5,0.5,0.25421,0.00012,22.128]
[1777907386533,37.42,80229.91,0.5,0.25403,0.00012,22.11918]
[1777907386546,37.42,80229.91,0.5,0.25403,0.00012,22.11918]
[1777907386572,37.42,80229.91,0.5,0.25403,0.00012,22.11918]
[1777907386829,37.42,80225.55,0.5,0.2535,0.00012,22.09357]
[1777907387836,37.42,80213.41,0.5,0.25199,0.00012,22.02115]
[1777907388898,37.42,80212.87,0.5,0.25193,0.00012,22.01796]
[1777907388904,37.42,80212.87,0.5,0.25193,0.00012,22.01796]
[1777907388986,37.42,80212.87,0.5,0.25193,0.00012,22.01796]
[1777907389849,37.42,80210.44,0.5,0.25163,0.00012,22.00349]
[1777907389920,37.42,80210.44,0.5,0.25163,0.00012,22.00349]
[1777907390957,37.42,80207.15,0.5,0.25122,0.00012,21.98387]
[1777907391851,37.42,80206.34,0.5,0.25112,0.00012,21.97911]
[1777907393189,37.42,80205.37,0.5,0.251,0.00012,21.9733]
[1777907393277,37.42,80205.37,0.5,0.251,0.00012,21.9733]
[1777907394992,37.42,80191.63,0.5,0.24931,0.00012,21.89096]
[1777907395000,37.42,80191.63,0.5,0.24931,0.00012,21.89096]
[1777907395032,37.42,80190.23,0.5,0.24914,0.00012,21.88259]
[1777907398849,37.42,80194.2,0.5,0.24963,0.00012,21.90653]
[1777907398898,37.42,80194.2,0.5,0.24963,0.00012,21.90653]
[1777907398954,37.42,80194.2,0.5,0.24963,0.00012,21.90653]
[1777907399832,37.42,80194.47,0.5,0.24967,0.00012,21.90812]
[1777907400047,37.42,80194.47,0.5,0.24967,0.00012,21.90812]
[1777907400701,37.42,80194.47,0.5,0.24967,0.00012,21.90812]
[1777907400708,37.42,80088.03,0.5,0.23675,0.00012,21.25956]
[1777907401153,37.42,80088.03,0.5,0.23675,0.00012,21.25956]
[1777907401364,37.42,80088.03,0.5,0.23675,0.00012,21.25956]
[1777907401380,37.42,80060.55,0.5,0.23348,0.00012,21.08964]
[1777907402197,37.42,80060.55,0.5,0.23348,0.00012,21.08964]
[1777907402657,37.42,80060.55,0.5,0.23348,0.00012,21.08964]
[1777907402834,37.42,80062.78,0.5,0.23377,0.00012,21.10463]
[1777907403098,37.42,80062.78,0.5,0.23377,0.00012,21.10463]
[1777907403518,37.42,80062.78,0.5,0.23377,0.00012,21.10463]
[1777907403636,37.42,80062.78,0.5,0.23377,0.00012,21.10463]
[1777907403800,37.42,80062.78,0.5,0.23377,0.00012,21.10463]
[1777907405164,37.42,80072.52,0.5,0.23493,0.00012,21.16527]
[1777907405876,37.42,80072.52,0.5,0.23493,0.00012,21.16527]
[1777907405452,37.42,80073.01,0.5,0.23499,0.00012,21.16842]
[1777907406470,37.42,80073.01,0.5,0.23499,0.00012,21.16842]
[1777907406503,37.42,80073.01,0.5,0.23499,0.00012,21.16842]
[1777907406517,37.42,80071.83,0.5,0.23485,0.00012,21.16114]
[1777907409186,37.43,80072.25,0.5,0.2349,0.00012,21.1638]
[1777907409464,37.43,80072.25,0.5,0.2349,0.00012,21.1638]
[1777907409564,37.43,80072.25,0.5,0.2349,0.00012,21.1638]
[1777907409569,37.43,80072.25,0.5,0.2349,0.00012,21.1638]
[1777907409795,37.43,80070.9,0.5,0.23474,0.00012,21.15551]
[1777907410416,37.43,80070.9,0.5,0.23474,0.00012,21.15551]
[1777907410512,37.43,80070.9,0.5,0.23474,0.00012,21.15551]
[1777907410533,37.43,80070.9,0.5,0.23474,0.00012,21.15551]
[1777907410795,37.43,80080.35,0.5,0.23588,0.00012,21.21431]
[1777907412589,37.43,80080.35,0.5,0.23588,0.00012,21.21431]
[1777907413162,37.43,80088.18,0.5,0.23681,0.00012,21.26273]
[1777907417211,37.43,80088.09,0.5,0.2368,0.00012,21.26224]
[1777907417245,37.43,80089.65,0.5,0.23699,0.00012,21.27183]
[1777907419748,37.43,80084.74,0.5,0.2364,0.00012,21.24144]
[1777907419948,37.43,80084.74,0.5,0.2364,0.00012,21.24144]
[1777907419766,37.43,80078.63,0.5,0.23567,0.00012,21.20362]
[1777907420190,37.43,80078.63,0.5,0.23567,0.00012,21.20362]
[1777907420270,37.43,80078.63,0.5,0.23567,0.00012,21.20362]
[1777907420761,37.43,80078.63,0.5,0.23567,0.00012,21.20362]
[1777907420845,37.43,80078.63,0.5,0.23567,0.00012,21.20362]
[1777907420851,37.43,80056.39,0.5,0.23302,0.00012,21.06563]
[1777907421391,37.43,80056.39,0.5,0.23302,0.00012,21.06563]
[1777907421746,37.43,80023.18,0.5,0.2291,0.00012,20.85835]
[1777907422121,37.43,80023.18,0.5,0.2291,0.00012,20.85835]
[1777907422680,37.43,80023.18,0.5,0.2291,0.00012,20.85835]
[1777907422732,37.43,80017.79,0.5,0.22847,0.00012,20.82467]
[1777907423063,37.43,80017.79,0.5,0.22847,0.00012,20.82467]
[1777907423934,37.43,80010.39,0.5,0.2276,0.00012,20.77835]
[1777907423992,37.43,80010.39,0.5,0.2276,0.00012,20.77835]
[1777907424873,37.43,80010.39,0.5,0.2276,0.00012,20.77835]
[1777907424911,37.43,80007.16,0.5,0.22723,0.00012,20.75825]
[1777907425110,37.43,80007.16,0.5,0.22723,0.00012,20.75825]
[1777907425233,37.43,80007.16,0.5,0.22723,0.00012,20.75825]
[1777907425409,37.43,80007.16,0.5,0.22723,0.00012,20.75825]
[1777907425772,37.43,80007.16,0.5,0.22723,0.00012,20.75825]
[1777907425837,37.43,80007.16,0.5,0.22723,0.00012,20.75825]
[1777907425907,37.43,79994.55,0.5,0.22576,0.00012,20.67909]
[1777907426439,37.43,79994.55,0.5,0.22576,0.00012,20.67909]
[1777907426490,37.43,79994.55,0.5,0.22576,0.00012,20.67909]
[1777907426524,37.43,79981.31,0.5,0.22422,0.00012,20.59572]
[1777907427216,37.43,79981.31,0.5,0.22422,0.00012,20.59572]
[1777907427246,37.43,79981.31,0.5,0.22422,0.00012,20.59572]
[1777907427253,37.43,79981.31,0.5,0.22422,0.00012,20.59572]
[1777907427359,37.43,79981.31,0.5,0.22422,0.00012,20.59572]
[1777907427886,37.43,79981.31,0.5,0.22422,0.00012,20.59572]
[1777907427903,37.43,79981.4,0.5,0.22424,0.00012,20.59657]
[1777907428024,37.43,79981.4,0.5,0.22424,0.00012,20.59657]
[1777907428091,37.43,79981.4,0.5,0.22424,0.00012,20.59657]
[1777907428211,37.43,79981.4,0.5,0.22424,0.00012,20.59657]
[1777907429949,37.43,79992.1,0.5,0.22549,0.00012,20.66441]
[1777907431469,37.43,79987.49,0.5,0.22495,0.00012,20.63538]
[1777907431489,37.43,79987.49,0.5,0.22495,0.00012,20.63538]
[1777907431497,37.43,79987.49,0.5,0.22495,0.00012,20.63538]
[1777907431531,37.43,79987.49,0.5,0.22495,0.00012,20.63538]
[1777907433146,37.43,79990.15,0.5,0.22524,0.00012,20.64814]
[1777907433202,37.43,79990.15,0.5,0.22524,0.00012,20.64814]
[1777907433280,37.43,79990.15,0.5,0.22524,0.00012,20.64814]
[1777907433326,37.43,79986.72,0.5,0.22484,0.00012,20.62649]
[1777907435404,37.43,79986.72,0.5,0.22484,0.00012,20.62666]
[1777907435442,37.43,79986.72,0.5,0.22484,0.00012,20.62666]
[1777907435533,37.43,79986.72,0.5,0.22484,0.00012,20.62666]
[1777907435882,37.43,79993.23,0.5,0.22561,0.00012,20.66807]
[1777907436200,37.43,79993.23,0.5,0.22561,0.00012,20.66807]
[1777907436364,37.43,79993.23,0.5,0.22561,0.00012,20.66807]
[1777907436676,37.43,79993.23,0.5,0.22561,0.00012,20.66807]
[1777907436728,37.43,79993.23,0.5,0.22561,0.00012,20.66807]
[1777907436763,37.43,80007.4,0.5,0.22726,0.00012,20.75739]
[1777907437326,37.43,80007.4,0.5,0.22726,0.00012,20.75739]
[1777907437406,37.43,80007.4,0.5,0.22726,0.00012,20.75739]
[1777907437765,37.43,80026.76,0.5,0.22954,0.00012,20.87892]
[1777907438134,37.43,80026.76,0.5,0.22954,0.00012,20.87892]
[1777907438778,37.43,80026.76,0.5,0.22954,0.00012,20.87892]
[1777907438820,37.43,80041.4,0.5,0.23127,0.00012,20.97049]
[1777907441530,37.43,80041.09,0.5,0.23123,0.00012,20.96854]
[1777907441675,37.43,80041.09,0.5,0.23123,0.00012,20.96854]
[1777907441805,37.43,80033.51,0.5,0.23033,0.00012,20.92103]
[1777907442819,37.43,80018.57,0.5,0.22857,0.00012,20.8273]
[1777907444208,37.43,80018.1,0.5,0.22851,0.00012,20.82427]
[1777907444248,37.43,80018.1,0.5,0.22851,0.00012,20.82427]
[1777907444300,37.43,80018.1,0.5,0.22851,0.00012,20.82427]
[1777907444338,37.43,80018.1,0.5,0.22851,0.00012,20.82427]
[1777907445577,37.43,80018.77,0.5,0.22859,0.00012,20.82839]
[1777907445657,37.43,80018.48,0.5,0.22856,0.00012,20.82661]
[1777907447793,37.43,80018.48,0.5,0.22856,0.00012,20.82661]
[1777907447928,37.43,80021.16,0.5,0.22887,0.00012,20.84332]
[1777907448224,37.43,80021.16,0.5,0.22887,0.00012,20.84332]
[1777907448950,37.43,80034.16,0.5,0.2304,0.00012,20.92463]
[1777907449171,37.43,80034.16,0.5,0.2304,0.00012,20.92463]
[1777907449181,37.43,80034.16,0.5,0.2304,0.00012,20.92463]
[1777907449923,37.43,80035.8,0.5,0.23059,0.00012,20.93481]
[1777907451749,37.43,80021.51,0.5,0.2289,0.00012,20.84513]
[1777907453688,37.43,80016.28,0.5,0.22829,0.00012,20.81234]
[1777907453734,37.43,80016.63,0.5,0.22833,0.00012,20.81459]
[1777907458810,37.43,80023.02,0.5,0.22908,0.00012,20.85472]
[1777907461008,37.43,80030.36,0.5,0.22995,0.00012,20.90068]
[1777907461501,37.43,80030.36,0.5,0.22995,0.00012,20.90068]
[1777907461522,37.43,80030.36,0.5,0.22995,0.00012,20.90068]
[1777907461829,37.43,80041.97,0.5,0.23131,0.00012,20.97309]
[1777907463616,37.43,80041.97,0.5,0.23131,0.00012,20.97297]
[1777907465133,37.43,80036.65,0.5,0.23068,0.00012,20.9396]
[1777907465312,37.43,80036.65,0.5,0.23068,0.00012,20.9396]
[1777907465989,37.43,80036.79,0.5,0.2307,0.00012,20.9404]
[1777907466961,37.43,80036.79,0.5,0.2307,0.00012,20.9404]
[1777907466592,37.43,80025.78,0.5,0.22939,0.00012,20.87134]
[1777907467403,37.43,80025.78,0.5,0.22939,0.00012,20.8712]
[1777907468700,37.43,80025.78,0.5,0.22939,0.00012,20.8712]
[1777907471336,37.43,80021.33,0.5,0.22886,0.00012,20.84305]
[1777907471593,37.43,80021.33,0.5,0.22886,0.00012,20.84305]
[1777907471981,37.43,80023.97,0.5,0.22917,0.00012,20.85952]
[1777907476639,37.43,80025.53,0.5,0.22935,0.00012,20.86899]
[1777907476693,37.43,80025.53,0.5,0.22935,0.00012,20.86899]
[1777907479465,37.43,80034.63,0.5,0.23042,0.00012,20.92566]
[1777907479910,37.43,80034.63,0.5,0.23042,0.00012,20.92566]
[1777907480333,37.43,80036.37,0.5,0.23062,0.00012,20.93645]
[1777907480652,37.43,80036.37,0.5,0.23062,0.00012,20.93645]
[1777907480862,37.43,80036.37,0.5,0.23062,0.00012,20.93645]
[1777907480926,37.42,80009.23,0.5,0.22742,0.00012,20.76605]
[1777907481429,37.42,80009.23,0.5,0.22742,0.00012,20.76605]
[1777907481632,37.42,80009.23,0.5,0.22742,0.00012,20.76605]
[1777907481671,37.42,80000.57,0.5,0.22641,0.00012,20.71143]
[1777907482079,37.42,80000.57,0.5,0.22641,0.00012,20.71143]
[1777907482147,37.42,80000.57,0.5,0.22641,0.00012,20.71143]
[1777907482230,37.42,80000.57,0.5,0.22641,0.00012,20.71143]
[1777907482272,37.42,80000.57,0.5,0.22641,0.00012,20.71143]
[1777907482668,37.42,80000.57,0.5,0.22641,0.00012,20.71143]
[1777907482680,37.42,79993.59,0.5,0.22559,0.00012,20.66737]
[1777907483468,37.42,79993.59,0.5,0.22559,0.00012,20.66737]
[1777907483500,37.42,79993.59,0.5,0.22559,0.00012,20.66737]
[1777907483532,37.42,79987.01,0.5,0.22482,0.00012,20.62581]
[1777907484159,37.42,79987.01,0.5,0.22482,0.00012,20.62581]
[1777907484210,37.42,79987.01,0.5,0.22482,0.00012,20.62581]
[1777907484837,37.42,79987.01,0.5,0.22482,0.00012,20.62581]
[1777907484956,37.42,79987.01,0.5,0.22482,0.00012,20.62581]
[1777907484974,37.42,79987.01,0.5,0.22482,0.00012,20.62581]
[1777907484902,37.42,79979.55,0.5,0.22395,0.00012,20.57868]
[1777907485014,37.42,79979.55,0.5,0.22395,0.00012,20.57868]
[1777907485562,37.42,79974.56,0.5,0.22338,0.00012,20.54711]
[1777907487202,37.42,79974.56,0.5,0.22337,0.00012,20.54699]
[1777907487240,37.42,79974.56,0.5,0.22337,0.00012,20.54699]
[1777907487776,37.42,79974.56,0.5,0.22337,0.00012,20.54699]
[1777907487843,37.42,79974.56,0.5,0.22337,0.00012,20.54699]
[1777907487984,37.42,79962.85,0.5,0.22202,0.00012,20.47281]
[1777907488581,37.42,79962.85,0.5,0.22202,0.00012,20.47281]
[1777907489254,37.42,79954.4,0.5,0.22104,0.00012,20.41906]
[1777907489286,37.42,79954.4,0.5,0.22104,0.00012,20.41906]
[1777907489974,37.42,79954.4,0.5,0.22104,0.00012,20.41906]
[1777907489979,37.42,79942.41,0.5,0.21966,0.00011,20.34277]
[1777907490181,37.42,79942.41,0.5,0.21966,0.00011,20.34277]
[1777907490419,37.42,79942.41,0.5,0.21966,0.00011,20.34277]
[1777907491102,37.42,79942.41,0.5,0.21966,0.00011,20.34277]
[1777907491592,37.42,79931.44,0.5,0.21837,0.00011,20.26852]
[1777907492281,37.42,79931.44,0.5,0.21837,0.00011,20.26852]
[1777907492740,37.42,79931.44,0.5,0.21837,0.00011,20.26852]
[1777907492772,37.42,79931.44,0.5,0.21837,0.00011,20.26852]
[1777907492841,37.42,79940.16,0.5,0.21937,0.00011,20.32409]
[1777907493515,37.42,79940.16,0.5,0.21937,0.00011,20.32409]
[1777907493701,37.42,79945.04,0.5,0.21993,0.00012,20.35519]
[1777907496649,37.42,79943.56,0.5,0.21976,0.00012,20.34575]
[1777907496773,37.42,79943.56,0.5,0.21976,0.00012,20.34575]
[1777907496845,37.42,79943.56,0.5,0.21976,0.00012,20.34575]
[1777907496921,37.42,79943.56,0.5,0.21976,0.00012,20.34575]
[1777907496989,37.42,79943.56,0.5,0.21976,0.00012,20.34575]
[1777907496939,37.42,79940.4,0.5,0.21939,0.00011,20.32562]
[1777907497256,37.42,79940.4,0.5,0.21939,0.00011,20.32562]
[1777907497385,37.42,79940.4,0.5,0.21939,0.00011,20.32562]
[1777907497607,37.42,79940.4,0.5,0.21939,0.00011,20.32562]
[1777907497706,37.42,79940.4,0.5,0.21939,0.00011,20.32562]
[1777907497961,37.42,79922.36,0.5,0.21733,0.00011,20.21046]
[1777907498206,37.42,79922.36,0.5,0.21733,0.00011,20.21046]
[1777907498547,37.42,79922.36,0.5,0.21733,0.00011,20.21046]
[1777907498758,37.42,79922.36,0.5,0.21733,0.00011,20.21046]
[1777907498810,37.42,79919.37,0.5,0.21698,0.00011,20.19128]
[1777907499414,37.42,79919.37,0.5,0.21698,0.00011,20.19128]
[1777907499653,37.42,79919.37,0.5,0.21699,0.00011,20.19137]
[1777907500664,37.42,79919.37,0.5,0.21699,0.00011,20.19137]
[1777907501082,37.42,79929.88,0.5,0.21819,0.00011,20.25855]
[1777907501105,37.42,79929.88,0.5,0.21819,0.00011,20.25855]
[1777907501654,37.42,79929.88,0.5,0.21819,0.00011,20.25855]
[1777907501687,37.42,79929.88,0.5,0.21819,0.00011,20.25855]
[1777907501862,37.42,79935.24,0.5,0.2188,0.00011,20.29274]
[1777907502059,37.42,79935.24,0.5,0.2188,0.00011,20.29274]
[1777907502682,37.42,79935.24,0.5,0.2188,0.00011,20.29274]
[1777907503689,37.42,79924.13,0.5,0.21753,0.00011,20.22182]
[1777907504558,37.42,79924.13,0.5,0.21753,0.00011,20.22182]
[1777907504701,37.42,79924.13,0.5,0.21753,0.00011,20.22182]
[1777907504752,37.42,79914.72,0.5,0.21646,0.00011,20.1617]
[1777907505273,37.42,79914.72,0.5,0.21646,0.00011,20.1617]
[1777907505316,37.42,79914.72,0.5,0.21646,0.00011,20.1617]
[1777907507832,37.42,79909.72,0.5,0.21589,0.00011,20.13005]
[1777907507841,37.42,79909.72,0.5,0.21589,0.00011,20.13005]
[1777907507909,37.43,79910.25,0.5,0.21596,0.00011,20.13382]
[1777907508503,37.43,79910.25,0.5,0.21596,0.00011,20.13382]
[1777907508558,37.43,79910.25,0.5,0.21596,0.00011,20.13382]
[1777907510484,37.42,79909.15,0.5,0.21583,0.00011,20.1267]
[1777907510746,37.42,79913.99,0.5,0.21638,0.00011,20.15755]
[1777907513808,37.42,79919.28,0.5,0.21698,0.00011,20.19129]
[1777907515066,37.42,79930.93,0.5,0.21832,0.00011,20.26579]
[1777907517863,37.42,79928.85,0.5,0.21808,0.00011,20.2523]
[1777907517923,37.42,79930.7,0.5,0.21829,0.00011,20.264]
[1777907518237,37.42,79930.7,0.5,0.21829,0.00011,20.264]
[1777907519006,37.42,79930.7,0.5,0.21829,0.00011,20.264]
[1777907518800,37.42,79930.7,0.5,0.21828,0.00011,20.26389]
[1777907519496,37.42,79930.7,0.5,0.21828,0.00011,20.26389]
[1777907521157,37.42,79943.69,0.5,0.21977,0.00012,20.34631]
[1777907521527,37.42,79943.69,0.5,0.21977,0.00012,20.34631]
[1777907521564,37.42,79943.69,0.5,0.21977,0.00012,20.34631]
[1777907521570,37.42,79943.69,0.5,0.21977,0.00012,20.34631]
[1777907521623,37.42,79943.69,0.5,0.21977,0.00012,20.34631]
[1777907522615,37.42,79944.45,0.5,0.21985,0.00012,20.35094]
[1777907523632,37.42,79950.04,0.5,0.2205,0.00012,20.38651]
[1777907523835,37.42,79952.36,0.5,0.22076,0.00012,20.40126]
[1777907524927,37.42,79952.36,0.5,0.22076,0.00012,20.40126]
[1777907524970,37.42,79953.29,0.5,0.22087,0.00012,20.40716]
[1777907526459,37.42,79953.29,0.5,0.22087,0.00012,20.40715]
[1777907526566,37.42,79953.29,0.5,0.22087,0.00012,20.40715]
[1777907526824,37.42,79953.29,0.5,0.22087,0.00012,20.40715]
[1777907526860,37.42,79953.48,0.5,0.22089,0.00012,20.40834]
[1777907528072,37.42,79953.48,0.5,0.22089,0.00012,20.40834]
[1777907528194,37.42,79954.52,0.5,0.22101,0.00012,20.41493]
[1777907528322,37.42,79954.52,0.5,0.22101,0.00012,20.41493]
[1777907529946,37.42,79956.5,0.5,0.22124,0.00012,20.42748]
[1777907530037,37.42,79952.17,0.5,0.22074,0.00012,20.39988]
[1777907531492,37.42,79952.17,0.5,0.22074,0.00012,20.39979]
[1777907531895,37.42,79951.76,0.5,0.22069,0.00012,20.3971]
[1777907536930,37.42,79953.64,0.5,0.2209,0.00012,20.40862]
[1777907541965,37.42,79952.38,0.5,0.22074,0.00012,20.4002]
[1777907544197,37.42,79954.81,0.5,0.22102,0.00012,20.41548]
[1777907544989,37.42,79952.56,0.5,0.22076,0.00012,20.40111]
[1777907545903,37.42,79952.56,0.5,0.22076,0.00012,20.40111]
[1777907545919,37.42,79952.56,0.5,0.22076,0.00012,20.40111]
[1777907545997,37.42,79954.88,0.5,0.22102,0.00012,20.41578]
[1777907546825,37.42,79954.88,0.5,0.22102,0.00012,20.41578]
[1777907546988,37.42,79954.88,0.5,0.22102,0.00012,20.41578]
[1777907547061,37.42,79964.82,0.5,0.22217,0.00012,20.47879]
[1777907547222,37.42,79964.82,0.5,0.22217,0.00012,20.47879]
[1777907547424,37.42,79964.82,0.5,0.22217,0.00012,20.47879]
[1777907548016,37.42,79965.31,0.5,0.22223,0.00012,20.48185]
[1777907548402,37.42,79965.31,0.5,0.22223,0.00012,20.48185]
[1777907548791,37.42,79965.31,0.5,0.22223,0.00012,20.48185]
[1777907548847,37.42,79965.31,0.5,0.22223,0.00012,20.48185]
[1777907549054,37.42,79992.93,0.5,0.22544,0.00012,20.65651]
[1777907549176,37.42,79992.93,0.5,0.22544,0.00012,20.65651]
[1777907549205,37.42,79992.93,0.5,0.22544,0.00012,20.65651]
[1777907549295,37.42,79992.93,0.5,0.22544,0.00012,20.65651]
[1777907549611,37.42,79992.93,0.5,0.22544,0.00012,20.65651]
[1777907550535,37.42,79992.64,0.5,0.2254,0.00012,20.6548]
[1777907550656,37.42,79992.64,0.5,0.2254,0.00012,20.6548]
[1777907550838,37.42,79992.64,0.5,0.2254,0.00012,20.6548]
[1777907551038,37.42,80008.1,0.5,0.22718,0.00012,20.74795]
[1777907553051,37.42,80014.12,0.5,0.22789,0.00012,20.78578]
[1777907554160,37.42,80012.29,0.5,0.22767,0.00012,20.77427]
[1777907556426,37.42,80018.04,0.5,0.22835,0.00012,20.81049]
[1777907557082,37.42,80021.41,0.5,0.22874,0.00012,20.83165]
[1777907557220,37.42,80021.41,0.5,0.22874,0.00012,20.83165]
[1777907558087,37.42,80024.4,0.5,0.2291,0.00012,20.85039]
[1777907558599,37.42,80024.4,0.5,0.2291,0.00012,20.85039]
[1777907563027,37.42,80015.66,0.5,0.22806,0.00012,20.7953]
[1777907568054,37.42,80016.59,0.5,0.22817,0.00012,20.80091]
[1777907573612,37.42,80023.82,0.5,0.22902,0.00012,20.84632]
[1777907576228,37.42,80027.22,0.5,0.22942,0.00012,20.86755]
[1777907578152,37.42,80015.4,0.5,0.22803,0.00012,20.79331]
[1777907583164,37.41,80018.15,0.5,0.22835,0.00012,20.8105]
[1777907588186,37.41,80017.59,0.5,0.22827,0.00012,20.80659]
[1777907592922,37.41,80018.09,0.5,0.22833,0.00012,20.80947]
[1777907593144,37.41,80016.88,0.5,0.22818,0.00012,20.8018]
[1777907595688,37.41,80014.29,0.5,0.22788,0.00012,20.78542]
[1777907595844,37.41,80014.29,0.5,0.22788,0.00012,20.78542]
[1777907595861,37.41,80014.29,0.5,0.22788,0.00012,20.78542]
[1777907596357,37.41,80014.42,0.5,0.22789,0.00012,20.78619]
[1777907597077,37.41,80014.42,0.5,0.22789,0.00012,20.78619]
[1777907597786,37.41,80009.17,0.5,0.22728,0.00012,20.75315]
[1777907598002,37.41,80009.17,0.5,0.22728,0.00012,20.75315]
[1777907598134,37.41,80009.17,0.5,0.22728,0.00012,20.75315]
[1777907598556,37.41,80004.97,0.5,0.22678,0.00012,20.72671]
[1777907599038,37.41,80004.97,0.5,0.22678,0.00012,20.72671]
[1777907599045,37.41,80004.97,0.5,0.22678,0.00012,20.72671]
[1777907599069,37.41,80011.5,0.5,0.22755,0.00012,20.76781]
[1777907600141,37.41,80020.72,0.5,0.22863,0.00012,20.82579]
[1777907605165,37.41,80019.24,0.5,0.22846,0.00012,20.81655]
[1777907605614,37.41,80019.28,0.5,0.22847,0.00012,20.81682]
[1777907605685,37.41,80019.28,0.5,0.22847,0.00012,20.81682]
[1777907605756,37.41,80019.28,0.5,0.22847,0.00012,20.81682]
[1777907605873,37.41,80019.28,0.5,0.22847,0.00012,20.81682]
[1777907605909,37.41,80019.28,0.5,0.22847,0.00012,20.81682]
[1777907605946,37.41,80025.8,0.5,0.22923,0.00012,20.85771]
[1777907606397,37.41,80025.8,0.5,0.22923,0.00012,20.85771]
[1777907607035,37.41,80025.8,0.5,0.22923,0.00012,20.85771]
[1777907607055,37.41,80025.8,0.5,0.22923,0.00012,20.85771]
[1777907607061,37.41,80037.1,0.5,0.23057,0.00012,20.92851]
[1777907608425,37.41,80037.1,0.5,0.23057,0.00012,20.92851]
[1777907608784,37.41,80027.33,0.5,0.22941,0.00012,20.86735]
[1777907609438,37.41,80027.33,0.5,0.22941,0.00012,20.86735]
[1777907609460,37.41,80027.33,0.5,0.22941,0.00012,20.86735]
[1777907609483,37.41,80027.33,0.5,0.22941,0.00012,20.86735]
[1777907609920,37.41,80018.64,0.5,0.22839,0.00012,20.81282]
[1777907610950,37.41,80018.64,0.5,0.22839,0.00012,20.81282]
[1777907610990,37.41,80018.64,0.5,0.22839,0.00012,20.81282]
[1777907612976,37.41,80012.31,0.5,0.22762,0.00012,20.76886]
[1777907612990,37.41,80013.54,0.5,0.22776,0.00012,20.77674]
[1777907616455,37.41,80014.39,0.5,0.22787,0.00012,20.78223]
[1777907619632,37.41,80004.24,0.5,0.22668,0.00012,20.71869]
[1777907619657,37.41,80004.24,0.5,0.22668,0.00012,20.71869]
[1777907619936,37.41,80004.24,0.5,0.22668,0.00012,20.71869]
[1777907620001,37.41,80004.2,0.5,0.22668,0.00012,20.71859]
[1777907620244,37.41,80004.2,0.5,0.22668,0.00012,20.71859]
[1777907620348,37.41,80004.2,0.5,0.22668,0.00012,20.71859]
[1777907620692,37.41,80004.2,0.5,0.22668,0.00012,20.71859]
[1777907620941,37.41,80004.2,0.5,0.22668,0.00012,20.71859]
[1777907621046,37.41,80004.2,0.5,0.22668,0.00012,20.71859]
[1777907621177,37.41,79987.48,0.5,0.22473,0.00012,20.61311]
[1777907621309,37.41,79987.48,0.5,0.22473,0.00012,20.61311]
[1777907621453,37.41,79987.48,0.5,0.22473,0.00012,20.61311]
[1777907621973,37.41,79983.79,0.5,0.2243,0.00012,20.58973]
[1777907626677,37.41,79985.3,0.5,0.22448,0.00012,20.59941]
[1777907626757,37.41,79985.3,0.5,0.22448,0.00012,20.59941]
[1777907626779,37.42,79985.07,0.5,0.22445,0.00012,20.59801]
[1777907629266,37.42,79984.03,0.5,0.22433,0.00012,20.59153]
[1777907629588,37.42,79981.99,0.5,0.2241,0.00012,20.57869]
[1777907631186,37.42,79981.99,0.5,0.2241,0.00012,20.57869]
[1777907631603,37.42,79987.32,0.5,0.22472,0.00012,20.61256]
[1777907633326,37.42,79990.79,0.5,0.22512,0.00012,20.63453]
[1777907635732,37.42,79992.58,0.5,0.22533,0.00012,20.6459]
[1777907640224,37.42,79990.78,0.5,0.22513,0.00012,20.6347]
[1777907641284,37.42,79989.63,0.5,0.225,0.00012,20.6275]
[1777907643390,37.42,79999.98,0.5,0.22621,0.00012,20.69288]
[1777907643540,37.42,79999.98,0.5,0.22621,0.00012,20.69288]
[1777907644211,37.42,80002.92,0.5,0.22655,0.00012,20.71139]
[1777907647397,37.42,80006.1,0.5,0.22692,0.00012,20.73132]
[1777907650695,37.42,80010.21,0.5,0.2274,0.00012,20.75699]
[1777907650838,37.42,80010.21,0.5,0.2274,0.00012,20.75699]
[1777907650856,37.42,80010.21,0.5,0.2274,0.00012,20.75699]
[1777907651168,37.42,80010.21,0.5,0.2274,0.00012,20.75699]
[1777907651676,37.42,80011.1,0.5,0.2275,0.00012,20.7624]
[1777907651926,37.42,80011.1,0.5,0.2275,0.00012,20.7624]
[1777907651944,37.42,80011.1,0.5,0.2275,0.00012,20.7624]
[1777907652042,37.42,79997.91,0.5,0.22595,0.00012,20.67924]
[1777907653053,37.42,79997.91,0.5,0.22595,0.00012,20.67924]
[1777907653098,37.42,79997.91,0.5,0.22595,0.00012,20.67924]
[1777907653107,37.42,79987.31,0.5,0.22471,0.00012,20.61232]
[1777907653501,37.42,79987.31,0.5,0.22471,0.00012,20.61232]
[1777907653506,37.42,79987.31,0.5,0.22471,0.00012,20.61232]
[1777907653544,37.42,79987.31,0.5,0.22471,0.00012,20.61232]
[1777907654072,37.42,79987.31,0.5,0.22471,0.00012,20.61232]
[1777907654419,37.42,79983.5,0.5,0.22427,0.00012,20.58828]
[1777907654448,37.42,79983.5,0.5,0.22427,0.00012,20.58828]
[1777907654525,37.42,79983.5,0.5,0.22427,0.00012,20.58828]
[1777907654687,37.42,79983.5,0.5,0.22427,0.00012,20.58828]
[1777907654939,37.42,79983.5,0.5,0.22427,0.00012,20.58828]
[1777907654987,37.42,79983.5,0.5,0.22427,0.00012,20.58828]
[1777907655233,37.42,79982.82,0.5,0.22419,0.00012,20.58398]
[1777907655298,37.42,79982.82,0.5,0.22419,0.00012,20.58398]
[1777907655774,37.42,79982.82,0.5,0.22419,0.00012,20.58404]
[1777907657275,37.42,79990.25,0.5,0.22506,0.00012,20.63104]
[1777907657924,37.42,79990.25,0.5,0.22506,0.00012,20.63104]
[1777907661932,37.42,79983.91,0.5,0.22433,0.00012,20.5912]
[1777907661937,37.42,79983.91,0.5,0.22433,0.00012,20.5912]
[1777907663684,37.42,79982.09,0.5,0.22412,0.00012,20.57985]
[1777907663754,37.42,79982.09,0.5,0.22412,0.00012,20.57985]
[1777907671887,37.42,79982.82,0.5,0.22418,0.00012,20.58089]
[1777907673481,37.42,79983.45,0.5,0.22426,0.00012,20.58496]
[1777907673522,37.42,79983.45,0.5,0.22426,0.00012,20.58496]
[1777907673715,37.42,79983.45,0.5,0.22426,0.00012,20.58496]
[1777907674455,37.42,79986.8,0.5,0.22465,0.00012,20.6062]
[1777907677202,37.42,79993.71,0.5,0.22546,0.00012,20.64986]
[1777907677225,37.42,79993.71,0.5,0.22546,0.00012,20.64986]
[1777907677291,37.42,79993.61,0.5,0.22545,0.00012,20.64925]
[1777907677831,37.42,79993.61,0.5,0.22545,0.00012,20.64925]
[1777907678188,37.42,80004.42,0.5,0.22671,0.00012,20.71738]
[1777907679526,37.42,80004.42,0.5,0.22671,0.00012,20.71731]
[1777907679543,37.42,80004.42,0.5,0.22671,0.00012,20.71731]
[1777907679877,37.42,80004.42,0.5,0.22671,0.00012,20.71731]
[1777907679964,37.42,80014.67,0.5,0.22791,0.00012,20.78167]
[1777907680526,37.42,80014.67,0.5,0.22791,0.00012,20.78167]
[1777907681897,37.42,80014.67,0.5,0.2279,0.00012,20.78153]
[1777907682125,37.42,80020.55,0.5,0.22859,0.00012,20.81828]
[1777907685320,37.42,80022.4,0.5,0.2288,0.00012,20.82956]
[1777907685465,37.42,80022.4,0.5,0.2288,0.00012,20.82956]
[1777907685498,37.42,80022.4,0.5,0.2288,0.00012,20.82956]
[1777907685984,37.42,80027.09,0.5,0.22936,0.00012,20.85896]
[1777907687177,37.42,80040.15,0.5,0.2309,0.00012,20.94061]
[1777907687657,37.42,80040.15,0.5,0.2309,0.00012,20.94061]
[1777907687872,37.42,80040.15,0.5,0.2309,0.00012,20.94061]
[1777907687999,37.42,80040.15,0.5,0.23089,0.00012,20.94052]
[1777907689219,37.42,80040.15,0.5,0.23089,0.00012,20.94052]
[1777907689254,37.42,80047.96,0.5,0.23182,0.00012,20.98923]
[1777907689378,37.42,80047.96,0.5,0.23182,0.00012,20.98923]
[1777907689578,37.42,80047.96,0.5,0.23182,0.00012,20.98923]
[1777907689935,37.42,80047.96,0.5,0.23182,0.00012,20.98923]
[1777907689960,37.42,80047.96,0.5,0.23182,0.00012,20.98923]
[1777907690254,37.42,80059.24,0.5,0.23315,0.00012,21.05948]
[1777907694024,37.42,80060.71,0.5,0.23333,0.00012,21.06869]
[1777907694035,37.42,80060.71,0.5,0.23333,0.00012,21.06869]
[1777907694111,37.42,80061.25,0.5,0.2334,0.00012,21.07212]
[1777907696009,37.42,80064.83,0.5,0.23382,0.00012,21.09444]
[1777907696027,37.42,80064.83,0.5,0.23382,0.00012,21.09444]
[1777907696055,37.42,80064.83,0.5,0.23382,0.00012,21.09444]
[1777907696121,37.42,80065.25,0.5,0.23388,0.00012,21.09714]
[1777907699089,37.42,80082.22,0.5,0.2359,0.00012,21.20242]
[1777907699731,37.42,80082.22,0.5,0.2359,0.00012,21.20242]
[1777907700038,37.42,80082.22,0.5,0.2359,0.00012,21.20242]
[1777907700094,37.42,80082.16,0.5,0.23589,0.00012,21.20199]
[1777907700344,37.42,80082.16,0.5,0.23589,0.00012,21.20199]
[1777907700829,37.42,80082.16,0.5,0.23589,0.00012,21.20199]
[1777907700874,37.42,80082.16,0.5,0.23589,0.00012,21.20199]
[1777907701405,37.42,80079.99,0.5,0.23563,0.00012,21.1885]
[1777907701461,37.42,80079.99,0.5,0.23563,0.00012,21.1885]
[1777907701975,37.42,80079.99,0.5,0.23563,0.00012,21.1885]
[1777907702551,37.42,80077.45,0.5,0.23533,0.00012,21.17272]
[1777907702599,37.42,80077.45,0.5,0.23533,0.00012,21.17272]
[1777907704089,37.42,80075.88,0.5,0.23514,0.00012,21.16301]
[1777907704164,37.42,80075.43,0.5,0.23509,0.00012,21.16024]
[1777907710166,37.42,80073.61,0.5,0.23488,0.00012,21.1494]
[1777907710749,37.42,80073.61,0.5,0.23488,0.00012,21.1494]
[1777907710801,37.42,80073.61,0.5,0.23488,0.00012,21.1494]
[1777907710904,37.42,80073.61,0.5,0.23488,0.00012,21.1494]
[1777907711125,37.42,80073.61,0.5,0.23488,0.00012,21.1494]
[1777907711258,37.42,80086.88,0.5,0.23647,0.00012,21.23164]
[1777907711432,37.42,80086.88,0.5,0.23647,0.00012,21.23164]
[1777907712209,37.42,80086.88,0.5,0.23647,0.00012,21.23164]
[1777907712258,37.42,80086.88,0.5,0.23647,0.00012,21.23164]
[1777907712237,37.42,80097.23,0.5,0.23771,0.00012,21.29561]
[1777907713186,37.42,80097.23,0.5,0.23771,0.00012,21.29567]
[1777907713817,37.42,80097.23,0.5,0.23771,0.00012,21.29567]
[1777907715286,37.42,80104.16,0.5,0.23854,0.00012,21.33834]
[1777907715379,37.42,80104.16,0.5,0.23854,0.00012,21.33836]
[1777907715410,37.42,80104.16,0.5,0.23854,0.00012,21.33836]
[1777907715439,37.42,80104.16,0.5,0.23854,0.00012,21.33836]
[1777907715591,37.42,80104.16,0.5,0.23854,0.00012,21.33836]
[1777907716262,37.42,80115.19,0.5,0.23987,0.00012,21.40607]
[1777907718391,37.42,80117.94,0.5,0.2402,0.00012,21.42298]
[1777907722954,37.42,80124.07,0.5,0.24094,0.00012,21.46055]
[1777907722987,37.42,80124.07,0.5,0.24094,0.00012,21.46055]
[1777907723499,37.42,80125.73,0.5,0.24114,0.00012,21.47069]
[1777907723872,37.42,80125.73,0.5,0.24114,0.00012,21.47069]
[1777907724381,37.42,80129.02,0.5,0.24154,0.00012,21.49082]
[1777907724474,37.42,80129.02,0.5,0.24154,0.00012,21.49082]
[1777907725299,37.42,80129.02,0.5,0.24154,0.00012,21.49082]
[1777907725341,37.42,80151.83,0.5,0.24431,0.00012,21.63001]
[1777907725758,37.42,80151.83,0.5,0.24431,0.00012,21.63001]
[1777907726279,37.42,80151.83,0.5,0.24431,0.00012,21.63009]
[1777907726493,37.42,80151.83,0.5,0.24431,0.00012,21.63009]
[1777907727311,37.42,80151.83,0.5,0.24431,0.00012,21.63009]
[1777907727285,37.42,80154.03,0.5,0.24458,0.00012,21.64353]
[1777907729080,37.42,80152.79,0.5,0.24443,0.00012,21.63606]
[1777907729099,37.42,80152.79,0.5,0.24443,0.00012,21.63606]
[1777907729298,37.42,80152.79,0.5,0.24443,0.00012,21.63606]
[1777907729299,37.42,80151.89,0.5,0.24432,0.00012,21.63067]
[1777907730609,37.42,80145.35,0.5,0.24353,0.00012,21.59099]
[1777907731313,37.42,80144.97,0.5,0.24346,0.00012,21.58461]
[1777907731459,37.42,80144.97,0.5,0.24346,0.00012,21.58461]
[1777907732207,37.42,80144.97,0.5,0.24346,0.00012,21.58461]
[1777907732329,37.42,80162.22,0.5,0.24556,0.00012,21.68947]
[1777907732762,37.42,80162.22,0.5,0.24556,0.00012,21.68947]
[1777907733180,37.42,80162.22,0.5,0.24556,0.00012,21.68947]
[1777907733251,37.42,80162.22,0.5,0.24556,0.00012,21.68947]
[1777907733291,37.42,80162.22,0.5,0.24556,0.00012,21.68947]
[1777907733314,37.42,80162.22,0.5,0.24556,0.00012,21.68947]
[1777907733327,37.42,80162.22,0.5,0.24556,0.00012,21.68947]
[1777907733762,37.42,80162.22,0.5,0.24556,0.00012,21.68947]
[1777907733773,37.42,80162.22,0.5,0.24556,0.00012,21.68947]
[1777907733813,37.42,80162.22,0.5,0.24556,0.00012,21.68947]
[1777907733855,37.42,80162.22,0.5,0.24556,0.00012,21.68947]
[1777907734061,37.42,80162.22,0.5,0.24556,0.00012,21.68947]
[1777907734081,37.42,80162.22,0.5,0.24556,0.00012,21.68947]
[1777907734148,37.42,80162.22,0.5,0.24556,0.00012,21.68947]
[1777907734170,37.42,80162.22,0.5,0.24556,0.00012,21.68947]
[1777907734205,37.42,80162.22,0.5,0.24556,0.00012,21.68947]
[1777907734334,37.42,80170.45,0.5,0.24657,0.00012,21.73934]
[1777907736162,37.42,80162.81,0.5,0.24563,0.00012,21.69308]
[1777907736350,37.42,80159.89,0.5,0.24528,0.00012,21.67544]
[1777907736580,37.42,80159.89,0.5,0.24528,0.00012,21.67544]
[1777907736601,37.42,80159.89,0.5,0.24528,0.00012,21.67544]
[1777907736655,37.42,80159.89,0.5,0.24528,0.00012,21.67544]
[1777907736714,37.42,80159.89,0.5,0.24528,0.00012,21.67544]
[1777907736769,37.42,80159.89,0.5,0.24528,0.00012,21.67544]
[1777907737357,37.42,80164.95,0.5,0.2459,0.00012,21.70622]
[1777907738364,37.42,80173.93,0.5,0.247,0.00012,21.76069]
[1777907738724,37.42,80173.93,0.5,0.247,0.00012,21.76069]
[1777907739371,37.42,80178.15,0.5,0.24752,0.00012,21.78628]
[1777907739557,37.42,80178.15,0.5,0.24752,0.00012,21.78628]
[1777907739649,37.42,80178.15,0.5,0.24752,0.00012,21.78628]
[1777907740377,37.42,80180.35,0.5,0.24779,0.00012,21.79966]
[1777907740626,37.42,80180.35,0.5,0.24779,0.00012,21.79966]
[1777907740927,37.42,80180.35,0.5,0.24779,0.00012,21.79966]
[1777907741345,37.42,80180.35,0.5,0.24779,0.00012,21.79966]
[1777907741356,37.42,80180.35,0.5,0.24779,0.00012,21.79966]
[1777907741365,37.42,80181.07,0.5,0.24788,0.00012,21.8041]
[1777907741397,37.42,80181.07,0.5,0.24788,0.00012,21.8041]
[1777907741408,37.42,80181.07,0.5,0.24788,0.00012,21.8041]
[1777907741498,37.42,80181.07,0.5,0.24788,0.00012,21.8041]
[1777907741539,37.42,80181.07,0.5,0.24788,0.00012,21.8041]
[1777907741575,37.42,80184.89,0.5,0.24835,0.00012,21.82712]
[1777907742639,37.42,80184.89,0.5,0.24835,0.00012,21.82712]
[1777907742652,37.42,80184.89,0.5,0.24835,0.00012,21.82712]
[1777907742722,37.43,80183.99,0.5,0.24824,0.00012,21.82188]
[1777907744611,37.43,80179.32,0.5,0.24767,0.00012,21.79393]
[1777907744795,37.43,80179.32,0.5,0.24767,0.00012,21.79393]
[1777907744830,37.43,80179.97,0.5,0.24776,0.00012,21.79801]
[1777907746627,37.43,80184.25,0.5,0.24829,0.00012,21.82397]
[1777907748657,37.43,80185.33,0.5,0.24843,0.00012,21.83092]
[1777907748668,37.43,80185.33,0.5,0.24843,0.00012,21.83092]
[1777907748678,37.43,80185.33,0.5,0.24843,0.00012,21.83092]
[1777907748702,37.43,80185.33,0.5,0.24843,0.00012,21.83092]
[1777907749201,37.43,80185.33,0.5,0.24843,0.00012,21.83092]
[1777907749250,37.43,80186.26,0.5,0.24854,0.00012,21.83652]
[1777907754254,37.43,80188.64,0.5,0.24885,0.00012,21.85154]
[1777907759510,37.43,80192.12,0.5,0.2493,0.00012,21.87348]
[1777907763500,37.44,80190.98,0.5,0.24917,0.00012,21.86705]
[1777907764845,37.44,80185.39,0.5,0.24848,0.00012,21.83357]
[1777907765872,37.44,80183.91,0.5,0.2483,0.00012,21.82476]
[1777907766272,37.44,80183.91,0.5,0.2483,0.00012,21.82476]
[1777907766280,37.44,80183.91,0.5,0.2483,0.00012,21.82476]
[1777907766328,37.44,80183.91,0.5,0.2483,0.00012,21.82476]
[1777907766419,37.44,80179.39,0.5,0.24776,0.00012,21.79778]
[1777907766888,37.44,80179.39,0.5,0.24776,0.00012,21.79778]
[1777907766942,37.44,80175.15,0.5,0.24724,0.00012,21.7722]
[1777907769251,37.44,80175.22,0.5,0.24725,0.00012,21.7727]
[1777907769315,37.44,80171.11,0.5,0.24674,0.00012,21.74781]
[1777907772167,37.44,80161.35,0.5,0.24555,0.00012,21.68862]
[1777907772955,37.44,80161.35,0.5,0.24555,0.00012,21.68862]
[1777907776200,37.44,80162.6,0.5,0.2457,0.00012,21.69614]
[1777907776232,37.44,80162.6,0.5,0.2457,0.00012,21.69614]
[1777907778113,37.44,80162.28,0.5,0.24566,0.00012,21.69417]
[1777907778143,37.44,80162.28,0.5,0.24566,0.00012,21.69417]
[1777907778943,37.44,80159.13,0.5,0.24527,0.00012,21.67507]
[1777907779035,37.44,80159.13,0.5,0.24527,0.00012,21.67507]
[1777907779335,37.44,80159.77,0.5,0.24535,0.00012,21.67895]
[1777907779600,37.44,80159.77,0.5,0.24535,0.00012,21.67895]
[1777907779615,37.44,80159.77,0.5,0.24535,0.00012,21.67895]
[1777907779678,37.44,80159.77,0.5,0.24535,0.00012,21.67895]
[1777907779683,37.44,80167.84,0.5,0.24634,0.00012,21.72782]
[1777907780437,37.44,80167.84,0.5,0.24634,0.00012,21.72782]
[1777907781061,37.44,80167.84,0.5,0.24634,0.00012,21.72782]
[1777907781130,37.44,80170.95,0.5,0.24672,0.00012,21.74661]
[1777907784068,37.44,80172.05,0.5,0.24685,0.00012,21.75312]
[1777907784378,37.44,80172.43,0.5,0.24689,0.00012,21.75534]
[1777907789377,37.44,80180.56,0.5,0.24789,0.00012,21.80432]
[1777907790471,37.44,80186.09,0.5,0.24857,0.00012,21.83755]
[1777907792702,37.44,80181.53,0.5,0.24798,0.00012,21.80588]
[1777907792761,37.44,80177.43,0.5,0.24747,0.00012,21.78114]
[1777907796346,37.44,80184.23,0.5,0.24831,0.00012,21.82219]
[1777907796347,37.44,80183.96,0.5,0.24828,0.00012,21.82062]
[1777907798037,37.44,80183.74,0.5,0.24825,0.00012,21.81936]
[1777907801244,37.44,80186.73,0.5,0.24862,0.00012,21.83754]
[1777907803282,37.44,80189.93,0.5,0.24902,0.00012,21.85687]
[1777907803291,37.44,80194.28,0.5,0.24955,0.00012,21.88301]
[1777907804103,37.44,80194.28,0.5,0.24955,0.00012,21.88301]
[1777907806027,37.44,80183.8,0.5,0.24827,0.00012,21.82005]
[1777907811348,37.44,80182.08,0.5,0.24806,0.00012,21.81009]
[1777907811434,37.44,80182.08,0.5,0.24806,0.00012,21.81009]
[1777907812829,37.44,80184.7,0.5,0.24839,0.00012,21.82607]
[1777907813660,37.44,80186.28,0.5,0.24858,0.00012,21.83568]
[1777907814237,37.44,80186.28,0.5,0.24858,0.00012,21.83568]
[1777907814270,37.44,80186.28,0.5,0.24858,0.00012,21.83568]
[1777907815432,37.44,80184.71,0.5,0.2484,0.00012,21.8264]
[1777907815441,37.44,80184.71,0.5,0.2484,0.00012,21.8264]
[1777907815912,37.44,80182.47,0.5,0.24812,0.00012,21.81301]
[1777907816840,37.44,80182.47,0.5,0.24812,0.00012,21.81301]
[1777907816872,37.44,80182.47,0.5,0.24812,0.00012,21.81301]
[1777907816913,37.44,80182.47,0.5,0.24812,0.00012,21.81301]
[1777907817182,37.44,80182.47,0.5,0.24812,0.00012,21.81301]
[1777907817444,37.44,80175.33,0.5,0.24725,0.00012,21.7702]
[1777907819940,37.44,80165.0,0.5,0.246,0.00012,21.70803]
[1777907821175,37.44,80165.0,0.5,0.246,0.00012,21.70803]
[1777907821443,37.44,80165.0,0.5,0.246,0.00012,21.70803]
[1777907821430,37.44,80164.78,0.5,0.24598,0.00012,21.70704]
[1777907821543,37.44,80164.78,0.5,0.24598,0.00012,21.70704]
[1777907821956,37.44,80164.78,0.5,0.24598,0.00012,21.70704]
[1777907822901,37.44,80164.78,0.5,0.24598,0.00012,21.70704]
[1777907823411,37.44,80164.78,0.5,0.24598,0.00012,21.70704]
[1777907823439,37.44,80164.78,0.5,0.24598,0.00012,21.70704]
[1777907822967,37.44,80154.92,0.5,0.24478,0.00012,21.64746]
[1777907823592,37.44,80154.92,0.5,0.24478,0.00012,21.64746]
[1777907824418,37.45,80145.33,0.5,0.24362,0.00012,21.58951]
[1777907826293,37.45,80126.96,0.5,0.2414,0.00012,21.4778]
[1777907826733,37.45,80126.96,0.5,0.2414,0.00012,21.4778]
[1777907826820,37.45,80126.96,0.5,0.2414,0.00012,21.4778]
[1777907827280,37.45,80126.96,0.5,0.2414,0.00012,21.4778]
[1777907827306,37.45,80126.96,0.5,0.2414,0.00012,21.4778]
[1777907827629,37.45,80122.3,0.5,0.24083,0.00012,21.4493]
[1777907828031,37.45,80122.3,0.5,0.24083,0.00012,21.4493]
[1777907828056,37.45,80122.3,0.5,0.24083,0.00012,21.4493]
[1777907828338,37.45,80122.3,0.5,0.24083,0.00012,21.4493]
[1777907828452,37.45,80115.43,0.5,0.24001,0.00012,21.4076]
[1777907829374,37.45,80115.43,0.5,0.24001,0.00012,21.4076]
[1777907829382,37.45,80109.4,0.5,0.23929,0.00012,21.37071]
[1777907833325,37.45,80106.32,0.5,0.23892,0.00012,21.35201]
[1777907835472,37.45,80106.93,0.5,0.239,0.00012,21.35593]
[1777907835518,37.45,80100.6,0.5,0.23824,0.00012,21.31711]
[1777907835671,37.45,80100.6,0.5,0.23824,0.00012,21.31711]
[1777907835682,37.45,80100.6,0.5,0.23824,0.00012,21.31711]
[1777907836059,37.45,80099.8,0.5,0.23815,0.00012,21.31232]
[1777907838418,37.45,80100.21,0.5,0.2382,0.00012,21.31498]
[1777907839502,37.45,80096.93,0.5,0.23781,0.00012,21.29504]
[1777907841288,37.45,80093.96,0.5,0.23746,0.00012,21.27701]
[1777907841302,37.45,80093.96,0.5,0.23746,0.00012,21.27701]
[1777907841459,37.45,80093.96,0.5,0.23746,0.00012,21.27701]
[1777907841387,37.45,80089.88,0.5,0.23697,0.00012,21.25201]
[1777907841742,37.45,80089.88,0.5,0.23697,0.00012,21.25201]
[1777907844604,37.45,80086.77,0.5,0.2366,0.00012,21.23265]
[1777907846928,37.45,80081.54,0.5,0.23597,0.00012,21.20018]
[1777907846955,37.45,80081.54,0.5,0.23597,0.00012,21.20018]
[1777907847796,37.45,80081.51,0.5,0.23596,0.00012,21.19993]
[1777907848143,37.45,80077.84,0.5,0.23553,0.00012,21.17718]
[1777907849114,37.45,80077.84,0.5,0.23553,0.00012,21.17718]
[1777907849168,37.45,80075.66,0.5,0.23526,0.00012,21.16365]
[1777907850400,37.45,80075.66,0.5,0.23526,0.00012,21.16365]
[1777907850738,37.45,80074.28,0.5,0.2351,0.00012,21.15506]
[1777907851197,37.45,80074.28,0.5,0.2351,0.00012,21.15506]
[1777907851233,37.45,80061.28,0.5,0.23352,0.00012,21.07012]
[1777907851521,37.45,80061.28,0.5,0.23352,0.00012,21.07012]
[1777907851565,37.45,80061.28,0.5,0.23352,0.00012,21.07012]
[1777907851767,37.45,80061.28,0.5,0.23352,0.00012,21.07012]
[1777907851906,37.45,80061.28,0.5,0.23352,0.00012,21.07012]
[1777907851944,37.45,80061.28,0.5,0.23352,0.00012,21.07012]
[1777907852304,37.45,80045.36,0.5,0.23163,0.00012,20.97097]
[1777907852975,37.45,80045.36,0.5,0.23163,0.00012,20.97097]
[1777907853040,37.45,80045.36,0.5,0.23163,0.00012,20.97097]
[1777907853098,37.45,80045.36,0.5,0.23163,0.00012,20.97097]
[1777907853119,37.45,80045.36,0.5,0.23163,0.00012,20.97097]
[1777907853308,37.45,80045.36,0.5,0.23163,0.00012,20.97097]
[1777907853368,37.45,80045.36,0.5,0.23163,0.00012,20.97097]
[1777907853463,37.45,80036.89,0.5,0.23063,0.00012,20.91811]
[1777907854269,37.45,80036.89,0.5,0.23063,0.00012,20.91811]
[1777907854396,37.45,80036.89,0.5,0.23063,0.00012,20.91811]
[1777907854440,37.45,80030.24,0.5,0.22984,0.00012,20.8763]
[1777907856457,37.45,80040.05,0.5,0.23099,0.00012,20.93722]
[1777907857117,37.45,80040.05,0.5,0.23099,0.00012,20.93722]
[1777907857145,37.45,80040.05,0.5,0.23099,0.00012,20.93722]
[1777907857190,37.45,80040.05,0.5,0.23099,0.00012,20.93722]
[1777907857462,37.45,80040.05,0.5,0.23099,0.00012,20.93722]
[1777907857481,37.45,80042.41,0.5,0.23126,0.00012,20.95171]
[1777907857586,37.45,80042.41,0.5,0.23126,0.00012,20.95171]
[1777907857651,37.45,80042.41,0.5,0.23126,0.00012,20.95171]
[1777907858214,37.45,80042.41,0.5,0.23126,0.00012,20.95171]
[1777907859710,37.45,80037.28,0.5,0.23065,0.00012,20.91944]
[1777907859837,37.45,80037.28,0.5,0.23065,0.00012,20.91944]
[1777907859862,37.45,80037.28,0.5,0.23065,0.00012,20.91944]
[1777907859966,37.45,80037.28,0.5,0.23065,0.00012,20.91944]
[1777907860030,37.45,80037.28,0.5,0.23065,0.00012,20.91944]
[1777907860232,37.45,80037.28,0.5,0.23065,0.00012,20.91924]
[1777907865456,37.44,80041.52,0.5,0.23113,0.00012,20.94466]
[1777907866946,37.44,80039.77,0.5,0.23091,0.00012,20.93307]
[1777907867053,37.44,80039.77,0.5,0.23091,0.00012,20.93307]
[1777907867276,37.44,80037.14,0.5,0.23059,0.00012,20.91632]
[1777907867627,37.44,80037.14,0.5,0.23059,0.00012,20.91632]
[1777907867706,37.44,80037.14,0.5,0.23059,0.00012,20.91632]
[1777907867717,37.44,80037.14,0.5,0.23059,0.00012,20.91632]
[1777907868107,37.44,80037.14,0.5,0.23059,0.00012,20.91632]
[1777907869330,37.44,80062.56,0.5,0.23359,0.00012,21.0741]
[1777907870207,37.44,80062.56,0.5,0.23359,0.00012,21.0741]
[1777907870297,37.44,80062.56,0.5,0.23359,0.00012,21.07388]
[1777907872469,37.44,80065.53,0.5,0.23394,0.00012,21.09205]
[1777907872483,37.44,80064.64,0.5,0.23382,0.00012,21.08624]
[1777907872744,37.44,80064.64,0.5,0.23382,0.00012,21.08624]
[1777907872769,37.44,80064.64,0.5,0.23382,0.00012,21.08624]
[1777907872993,37.44,80064.64,0.5,0.23382,0.00012,21.08624]
[1777907873282,37.44,80064.64,0.5,0.23382,0.00012,21.08624]
[1777907873364,37.43,80029.91,0.5,0.22971,0.00012,20.86945]
[1777907873660,37.43,80029.91,0.5,0.22971,0.00012,20.86945]
[1777907874289,37.43,80029.91,0.5,0.22971,0.00012,20.86945]
[1777907874438,37.43,80017.44,0.5,0.22823,0.00012,20.79109]
[1777907874852,37.43,80017.44,0.5,0.22823,0.00012,20.79109]
[1777907875388,37.43,80017.44,0.5,0.22823,0.00012,20.79109]
[1777907875447,37.43,80016.75,0.5,0.22814,0.00012,20.7863]
[1777907875554,37.43,80016.75,0.5,0.22814,0.00012,20.7863]
[1777907875605,37.43,80016.75,0.5,0.22814,0.00012,20.7863]
[1777907876402,37.43,80016.03,0.5,0.22806,0.00012,20.78178]
[1777907880262,37.43,80016.82,0.5,0.22814,0.00012,20.78614]
[1777907880399,37.43,80011.66,0.5,0.22753,0.00012,20.75354]
[1777907880598,37.43,80011.66,0.5,0.22753,0.00012,20.75354]
[1777907880665,37.43,80011.66,0.5,0.22753,0.00012,20.75354]
[1777907881381,37.43,80007.28,0.5,0.22701,0.00012,20.72583]
[1777907886414,37.43,80004.81,0.5,0.22671,0.00012,20.70946]
[1777907886420,37.43,80004.81,0.5,0.22671,0.00012,20.70946]
[1777907886486,37.43,80004.16,0.5,0.22663,0.00012,20.70522]
[1777907886725,37.43,80004.16,0.5,0.22663,0.00012,20.70522]
[1777907888321,37.43,80004.64,0.5,0.22668,0.00012,20.7081]
[1777907890672,37.42,80005.72,0.5,0.2268,0.00012,20.71448]
[1777907890829,37.42,80005.72,0.5,0.2268,0.00012,20.71448]
[1777907890933,37.42,80005.72,0.5,0.2268,0.00012,20.71448]
[1777907890949,37.42,80005.72,0.5,0.2268,0.00012,20.71448]
[1777907891016,37.42,80005.72,0.5,0.2268,0.00012,20.71448]
[1777907891455,37.42,80003.34,0.5,0.22652,0.00012,20.6995]
[1777907891832,37.42,80003.34,0.5,0.22652,0.00012,20.6995]
[1777907892393,37.42,80003.34,0.5,0.22652,0.00012,20.6995]
[1777907892404,37.42,80003.34,0.5,0.22652,0.00012,20.6995]
[1777907892447,37.42,80003.34,0.5,0.22652,0.00012,20.6995]
[1777907892531,37.42,79988.54,0.5,0.22479,0.00012,20.6058]
[1777907893179,37.42,79988.54,0.5,0.22479,0.00012,20.6058]
[1777907893229,37.42,79988.54,0.5,0.22479,0.00012,20.6058]
[1777907896040,37.42,79991.91,0.5,0.22517,0.00012,20.6264]
[1777907896978,37.42,79990.97,0.5,0.22505,0.00012,20.62025]
[1777907902533,37.42,79991.07,0.5,0.22504,0.00012,20.61952]
[1777907906980,37.41,79993.42,0.5,0.22529,0.00012,20.63335]
[1777907910323,37.41,79987.84,0.5,0.22463,0.00012,20.5974]
[1777907910628,37.41,79988.59,0.5,0.22471,0.00012,20.6018]
[1777907910901,37.41,79980.26,0.5,0.22373,0.00012,20.54869]
[1777907912255,37.41,79980.26,0.5,0.22373,0.00012,20.54869]
[1777907912348,37.41,79977.86,0.5,0.22341,0.00012,20.52876]
[1777907913341,37.41,79977.86,0.5,0.22341,0.00012,20.52876]
[1777907913371,37.41,79977.86,0.5,0.22341,0.00012,20.52876]
[1777907913610,37.41,79975.34,0.5,0.22311,0.00012,20.51208]
[1777907914647,37.41,79974.42,0.5,0.223,0.00012,20.50625]
[1777907916534,37.4,79974.1,0.5,0.22296,0.00012,20.50388]
[1777907917862,37.4,79977.92,0.5,0.22339,0.00012,20.52739]
[1777907917905,37.4,79977.92,0.5,0.22339,0.00012,20.52739]
[1777907918264,37.4,79977.92,0.5,0.22339,0.00012,20.52739]
[1777907918322,37.4,79981.54,0.5,0.2238,0.00012,20.54995]
[1777907919086,37.4,79981.54,0.5,0.2238,0.00012,20.54995]
[1777907919181,37.4,79981.54,0.5,0.2238,0.00012,20.54995]
[1777907919396,37.4,79981.54,0.5,0.2238,0.00012,20.54995]
[1777907919486,37.4,79981.54,0.5,0.2238,0.00012,20.54995]
[1777907919515,37.4,79987.09,0.5,0.22444,0.00012,20.58467]
[1777907920538,37.4,79987.09,0.5,0.22444,0.00012,20.58467]
[1777907919747,37.4,80010.03,0.5,0.22711,0.00012,20.72894]
[1777907920916,37.4,80010.03,0.5,0.22711,0.00012,20.72894]
[1777907920996,37.4,80009.84,0.5,0.22708,0.00012,20.72743]
[1777907921971,37.4,80009.84,0.5,0.22708,0.00012,20.72743]
[1777907922034,37.4,80007.65,0.5,0.22682,0.00012,20.71342]
[1777907923730,37.4,80007.88,0.5,0.22685,0.00012,20.71466]
[1777907924734,37.4,80008.37,0.5,0.2269,0.00012,20.71741]
[1777907925683,37.39,80010.13,0.5,0.2271,0.00012,20.72815]
[1777907925750,37.39,80010.13,0.5,0.2271,0.00012,20.72815]
[1777907926026,37.39,80010.13,0.5,0.2271,0.00012,20.72815]
[1777907926759,37.39,80015.18,0.5,0.22768,0.00012,20.75956]
[1777907930893,37.39,80005.82,0.5,0.22656,0.00012,20.69918]
[1777907935541,37.38,80013.96,0.5,0.22748,0.00012,20.74897]
[1777907935559,37.38,80009.79,0.5,0.22698,0.00012,20.7219]
[1777907935766,37.38,80009.79,0.5,0.22698,0.00012,20.7219]
[1777907935782,37.38,80009.79,0.5,0.22698,0.00012,20.7219]
[1777907936451,37.38,80013.56,0.5,0.22742,0.00012,20.74563]
[1777907937193,37.38,80013.56,0.5,0.22742,0.00012,20.74563]
[1777907938931,37.38,80013.21,0.5,0.22735,0.00012,20.74213]
[1777907944026,37.37,80007.22,0.5,0.22662,0.00012,20.70275]
[1777907944134,37.37,80007.22,0.5,0.22662,0.00012,20.70275]
[1777907944430,37.37,80007.22,0.5,0.22662,0.00012,20.70275]
[1777907944443,37.37,80007.88,0.5,0.22669,0.00012,20.70651]
[1777907945055,37.37,80007.88,0.5,0.22669,0.00012,20.70651]
[1777907945188,37.37,80007.88,0.5,0.22669,0.00012,20.70651]
[1777907945590,37.37,80013.43,0.5,0.22733,0.00012,20.74108]
[1777907946246,37.37,80013.43,0.5,0.22733,0.00012,20.74108]
[1777907946579,37.37,80004.67,0.5,0.22629,0.00012,20.68504]
[1777907948595,37.37,79994.69,0.5,0.22511,0.00012,20.62132]
[1777907950539,37.36,79993.06,0.5,0.22491,0.00012,20.61071]
[1777907955905,37.36,79994.45,0.5,0.22504,0.00012,20.61777]
[1777907960726,37.35,79996.51,0.5,0.22524,0.00012,20.62893]
[1777907960855,37.35,79996.51,0.5,0.22524,0.00012,20.62893]
[1777907961574,37.35,79982.47,0.5,0.2236,0.00012,20.53966]
[1777907963210,37.35,79982.47,0.5,0.2236,0.00012,20.53966]
[1777907963285,37.35,79982.47,0.5,0.2236,0.00012,20.53966]
[1777907963336,37.35,79970.68,0.5,0.22222,0.00012,20.46453]
[1777907964570,37.35,79970.68,0.5,0.22222,0.00012,20.46453]
[1777907964599,37.35,79970.68,0.5,0.22222,0.00012,20.46453]
[1777907965869,37.35,79971.14,0.5,0.22227,0.00012,20.46697]
[1777907966282,37.35,79971.14,0.5,0.22227,0.00012,20.46697]
[1777907966439,37.35,79971.14,0.5,0.22227,0.00012,20.46697]
[1777907966644,37.35,79958.17,0.5,0.22076,0.00012,20.38411]
[1777907966783,37.35,79958.17,0.5,0.22076,0.00012,20.38411]
[1777907966852,37.35,79958.17,0.5,0.22076,0.00012,20.38411]
[1777907967042,37.35,79958.17,0.5,0.22076,0.00012,20.38411]
[1777907967467,37.35,79958.17,0.5,0.22076,0.00012,20.38411]
[1777907967561,37.35,79958.17,0.5,0.22076,0.00012,20.38411]
[1777907967557,37.35,79931.66,0.5,0.2177,0.00011,20.21452]
[1777907967834,37.35,79931.66,0.5,0.2177,0.00011,20.21452]
[1777907967996,37.35,79931.66,0.5,0.2177,0.00011,20.21452]
[1777907968079,37.35,79921.92,0.5,0.21658,0.00011,20.15187]
[1777907968876,37.35,79921.92,0.5,0.21658,0.00011,20.15187]
[1777907968977,37.35,79921.92,0.5,0.21658,0.00011,20.15187]
[1777907969377,37.35,79921.92,0.5,0.21658,0.00011,20.15187]
[1777907969451,37.35,79921.92,0.5,0.21658,0.00011,20.15187]
[1777907969540,37.35,79914.94,0.5,0.21578,0.00011,20.10688]
[1777907970060,37.35,79914.94,0.5,0.21578,0.00011,20.10688]
[1777907970125,37.35,79914.94,0.5,0.21578,0.00011,20.10688]
[1777907970459,37.35,79914.94,0.5,0.21578,0.00011,20.10688]
[1777907970584,37.35,79914.94,0.5,0.21578,0.00011,20.10688]
[1777907970633,37.35,79890.1,0.5,0.21295,0.00011,19.94697]
[1777907970783,37.35,79890.1,0.5,0.21295,0.00011,19.94697]
[1777907970803,37.35,79890.1,0.5,0.21295,0.00011,19.94697]
[1777907970879,37.35,79890.1,0.5,0.21295,0.00011,19.94697]
[1777907971072,37.35,79890.1,0.5,0.21295,0.00011,19.94697]
[1777907971396,37.35,79890.1,0.5,0.21295,0.00011,19.94697]
[1777907971574,37.35,79890.1,0.5,0.21295,0.00011,19.94697]
[1777907971456,37.35,79874.33,0.5,0.21113,0.00011,19.84061]
[1777907972067,37.35,79874.33,0.5,0.21113,0.00011,19.84061]
[1777907972169,37.35,79874.33,0.5,0.21113,0.00011,19.84061]
[1777907972270,37.34,79867.33,0.5,0.21033,0.00011,19.79516]
[1777907973333,37.34,79867.33,0.5,0.21033,0.00011,19.79516]
[1777907973434,37.34,79866.28,0.5,0.21021,0.00011,19.78826]
[1777907973891,37.34,79866.28,0.5,0.21021,0.00011,19.78826]
[1777907974638,37.34,79866.28,0.5,0.21021,0.00011,19.78826]
[1777907974689,37.34,79863.35,0.5,0.20988,0.00011,19.76924]
[1777907974838,37.34,79863.35,0.5,0.20988,0.00011,19.76924]
[1777907975358,37.34,79863.35,0.5,0.20988,0.00011,19.76924]
[1777907975369,37.34,79863.35,0.5,0.20988,0.00011,19.76924]
[1777907975540,37.34,79860.58,0.5,0.20957,0.00011,19.75114]
[1777907977885,37.31,79862.75,0.5,0.2096,0.00011,19.75334]
[1777907978139,37.31,79862.75,0.5,0.2096,0.00011,19.75334]
[1777907978226,37.31,79862.75,0.5,0.2096,0.00011,19.75334]
[1777907978328,37.31,79862.75,0.5,0.2096,0.00011,19.75334]
[1777907978385,37.31,79871.09,0.5,0.21054,0.00011,19.80735]
[1777907980523,37.3,79883.98,0.5,0.21194,0.00011,19.88767]
[1777907981446,37.3,79883.98,0.5,0.21194,0.00011,19.88767]
[1777907981541,37.3,79883.98,0.5,0.21194,0.00011,19.88767]
[1777907981587,37.3,79883.98,0.5,0.21194,0.00011,19.88767]
[1777907981603,37.3,79888.29,0.5,0.21241,0.00011,19.91481]
[1777907982011,37.3,79888.29,0.5,0.21241,0.00011,19.91481]
[1777907982077,37.3,79888.29,0.5,0.21241,0.00011,19.91481]
[1777907982145,37.3,79888.29,0.5,0.21241,0.00011,19.91481]
[1777907982170,37.3,79888.29,0.5,0.21241,0.00011,19.91481]
[1777907982312,37.3,79888.29,0.5,0.21241,0.00011,19.91481]
[1777907982348,37.3,79893.18,0.5,0.21297,0.00011,19.94638]
[1777907983254,37.3,79904.02,0.5,0.2142,0.00011,20.01596]
[1777907985483,37.3,79904.02,0.5,0.21419,0.00011,20.01563]
[1777907985539,37.3,79904.02,0.5,0.21419,0.00011,20.01563]
[1777907985544,37.3,79917.92,0.5,0.21577,0.00011,20.10481]
[1777907986125,37.3,79917.92,0.5,0.21577,0.00011,20.10481]
[1777907986513,37.3,79917.92,0.5,0.21577,0.00011,20.10481]
[1777907986566,37.3,79931.44,0.5,0.21731,0.00011,20.1913]
[1777907986675,37.3,79931.44,0.5,0.21731,0.00011,20.1913]
[1777907986714,37.3,79931.44,0.5,0.21731,0.00011,20.1913]
[1777907987155,37.3,79923.82,0.5,0.21643,0.00011,20.14206]
[1777907987887,37.3,79923.82,0.5,0.21643,0.00011,20.14206]
[1777907988149,37.29,79923.82,0.5,0.21643,0.00011,20.14174]
[1777907989413,37.29,79913.85,0.5,0.21528,0.00011,20.07741]
[1777907991340,37.29,79913.85,0.5,0.21528,0.00011,20.0771]
[1777907991597,37.29,79910.43,0.5,0.21488,0.00011,20.0548]
[1777907991977,37.29,79910.43,0.5,0.21488,0.00011,20.0548]
[1777907992113,37.29,79910.43,0.5,0.21488,0.00011,20.0548]
[1777907992456,37.29,79910.43,0.5,0.21488,0.00011,20.0548]
[1777907992472,37.29,79837.38,0.5,0.20663,0.00011,19.58166]
[1777907992854,37.29,79837.38,0.5,0.20663,0.00011,19.58166]
[1777907993211,37.29,79837.38,0.5,0.20663,0.00011,19.58166]
[1777907993482,37.29,79837.38,0.5,0.20663,0.00011,19.58166]
[1777907993527,37.29,79775.39,0.5,0.19978,0.00011,19.17667]
[1777907993760,37.29,79775.39,0.5,0.19978,0.00011,19.17667]
[1777907993908,37.29,79775.39,0.5,0.19978,0.00011,19.17667]
[1777907993934,37.29,79775.39,0.5,0.19978,0.00011,19.17667]
[1777907994109,37.29,79775.39,0.5,0.19978,0.00011,19.17667]
[1777907994341,37.29,79775.39,0.5,0.19978,0.00011,19.17667]
[1777907994458,37.29,79775.39,0.5,0.19978,0.00011,19.17667]
[1777907994592,37.29,79775.39,0.5,0.19978,0.00011,19.17667]
[1777907994583,37.29,79762.44,0.5,0.19837,0.00011,19.09187]
[1777907994931,37.29,79762.44,0.5,0.19837,0.00011,19.09187]
[1777907995053,37.29,79762.44,0.5,0.19837,0.00011,19.09187]
[1777907995264,37.29,79762.44,0.5,0.19837,0.00011,19.09187]
[1777907995468,37.29,79762.44,0.5,0.19837,0.00011,19.09187]
[1777907995488,37.29,79762.44,0.5,0.19837,0.00011,19.09187]
[1777907996057,37.29,79765.72,0.5,0.19873,0.00011,19.11362]
[1777907996186,37.29,79765.72,0.5,0.19873,0.00011,19.11362]
[1777907996348,37.29,79765.72,0.5,0.19873,0.00011,19.11362]
[1777907996493,37.29,79765.72,0.5,0.19873,0.00011,19.11362]
[1777907996593,37.29,79740.2,0.5,0.19596,0.00011,18.94565]
[1777907996791,37.29,79740.2,0.5,0.19596,0.00011,18.94565]
[1777907997389,37.29,79740.2,0.5,0.19596,0.00011,18.94565]
[1777907997626,37.29,79687.97,0.5,0.19036,0.00011,18.60098]
[1777907998261,37.29,79687.97,0.5,0.19036,0.00011,18.60098]
[1777907998427,37.29,79687.97,0.5,0.19036,0.00011,18.60098]
[1777907998625,37.29,79687.97,0.5,0.19036,0.00011,18.60098]
[1777907998599,37.29,79654.05,0.5,0.18677,0.00011,18.37644]
[1777907998955,37.29,79654.05,0.5,0.18677,0.00011,18.37644]
[1777907999251,37.29,79653.57,0.5,0.18672,0.00011,18.37325]
[1777907999768,37.29,79653.57,0.5,0.18672,0.00011,18.37325]
[1777908000749,37.29,79567.8,0.5,0.17783,0.0001,17.80233]
[1777908001626,37.31,79480.25,0.5,0.16912,0.0001,17.22332]
[1777908001873,37.31,79480.25,0.5,0.16912,0.0001,17.22332]
[1777908002461,37.31,79480.25,0.5,0.16912,0.0001,17.22332]
[1777908002488,37.31,79494.99,0.5,0.1706,0.0001,17.32283]
[1777908002847,37.31,79494.99,0.5,0.1706,0.0001,17.32283]
[1777908003280,37.31,79494.99,0.5,0.17061,0.0001,17.32344]
[1777908003954,37.31,79494.99,0.5,0.17061,0.0001,17.32344]
[1777908004516,37.31,79494.99,0.5,0.17061,0.0001,17.32344]
[1777908004722,37.32,79438.88,0.5,0.1651,0.0001,16.94952]
[1777908004859,37.32,79438.88,0.5,0.1651,0.0001,16.94952]
[1777908005629,37.32,79438.88,0.5,0.1651,0.0001,16.94952]
[1777908005638,37.32,79472.41,0.5,0.16841,0.0001,17.17487]
[1777908005805,37.32,79472.41,0.5,0.16841,0.0001,17.17487]
[1777908005925,37.32,79472.41,0.5,0.16841,0.0001,17.17487]
[1777908006081,37.32,79472.41,0.5,0.16841,0.0001,17.17487]
[1777908006685,37.32,79472.41,0.5,0.16841,0.0001,17.17487]
[1777908006715,37.32,79526.73,0.5,0.17384,0.0001,17.5393]
[1777908006870,37.32,79526.73,0.5,0.17384,0.0001,17.5393]
[1777908007071,37.32,79526.73,0.5,0.17384,0.0001,17.5393]
[1777908007166,37.32,79526.73,0.5,0.17384,0.0001,17.5393]
[1777908007302,37.32,79526.73,0.5,0.17384,0.0001,17.5393]
[1777908007714,37.32,79526.73,0.5,0.17384,0.0001,17.5393]
[1777908007315,37.32,79526.73,0.5,0.17384,0.0001,17.5393]
[1777908007936,37.32,79526.73,0.5,0.17384,0.0001,17.5393]
[1777908008059,37.32,79526.73,0.5,0.17384,0.0001,17.5393]
[1777908008189,37.32,79526.73,0.5,0.17384,0.0001,17.5393]
[1777908008608,37.32,79526.73,0.5,0.17384,0.0001,17.5393]
[1777908008678,37.32,79480.11,0.5,0.16921,0.0001,17.22872]
[1777908009326,37.32,79480.11,0.5,0.16921,0.0001,17.22872]
[1777908009443,37.32,79480.11,0.5,0.16921,0.0001,17.22872]
[1777908009496,37.32,79480.11,0.5,0.16921,0.0001,17.22872]
[1777908009597,37.32,79468.5,0.5,0.16806,0.0001,17.15107]
[1777908010120,37.32,79468.5,0.5,0.16806,0.0001,17.15107]
[1777908010295,37.32,79468.5,0.5,0.16806,0.0001,17.15107]
[1777908010347,37.32,79468.13,0.5,0.16803,0.0001,17.14923]
[1777908010857,37.32,79468.13,0.5,0.16803,0.0001,17.14923]
[1777908011041,37.32,79468.13,0.5,0.16803,0.0001,17.14923]
[1777908011246,37.32,79468.13,0.5,0.16803,0.0001,17.14923]
[1777908011506,37.32,79468.13,0.5,0.16803,0.0001,17.14923]
[1777908011569,37.33,79441.02,0.5,0.16539,0.0001,16.96904]
[1777908011929,37.33,79441.02,0.5,0.16539,0.0001,16.96904]
[1777908012019,37.33,79441.02,0.5,0.16539,0.0001,16.96904]
[1777908012245,37.33,79441.02,0.5,0.16539,0.0001,16.96904]
[1777908012340,37.33,79441.02,0.5,0.16539,0.0001,16.96904]
[1777908012458,37.33,79456.69,0.5,0.16692,0.0001,17.07388]
[1777908012780,37.33,79456.69,0.5,0.16692,0.0001,17.07388]
[1777908012890,37.33,79456.69,0.5,0.16692,0.0001,17.07388]
[1777908013095,37.33,79456.69,0.5,0.16692,0.0001,17.07388]
[1777908013192,37.33,79456.69,0.5,0.16692,0.0001,17.07388]
[1777908013363,37.33,79456.69,0.5,0.16692,0.0001,17.07388]
[1777908013477,37.33,79456.69,0.5,0.16692,0.0001,17.07388]
[1777908013688,37.36,79472.35,0.5,0.1687,0.0001,17.19403]
[1777908013925,37.36,79472.35,0.5,0.1687,0.0001,17.19403]
[1777908014446,37.36,79472.35,0.5,0.1687,0.0001,17.19403]
[1777908014548,37.36,79480.82,0.5,0.16954,0.0001,17.25108]
[1777908014882,37.36,79480.82,0.5,0.16954,0.0001,17.25108]
[1777908015098,37.36,79480.82,0.5,0.16954,0.0001,17.25108]
[1777908015196,37.36,79480.82,0.5,0.16954,0.0001,17.25108]
[1777908015386,37.36,79479.5,0.5,0.16941,0.0001,17.24226]
[1777908015914,37.36,79479.5,0.5,0.16941,0.0001,17.24226]
[1777908016327,37.36,79479.5,0.5,0.16941,0.0001,17.24226]
[1777908016550,37.36,79479.5,0.5,0.16941,0.0001,17.24226]
[1777908016725,37.36,79479.5,0.5,0.16941,0.0001,17.24226]
[1777908016652,37.36,79379.3,0.5,0.15968,0.0001,16.57274]
[1777908017183,37.36,79379.3,0.5,0.15968,0.0001,16.57274]
[1777908017420,37.36,79379.3,0.5,0.15968,0.0001,16.57289]
[1777908018193,37.36,79379.3,0.5,0.15968,0.0001,16.57289]
[1777908018739,37.36,79313.94,0.5,0.15353,9e-05,16.13654]
[1777908019127,37.36,79313.94,0.5,0.15353,9e-05,16.13654]
[1777908019410,37.37,79312.67,0.5,0.15343,9e-05,16.12886]
[1777908020260,37.37,79312.67,0.5,0.15343,9e-05,16.12886]
[1777908020576,37.37,79312.67,0.5,0.15343,9e-05,16.12886]
[1777908020586,37.37,79312.67,0.5,0.15343,9e-05,16.12886]
[1777908020648,37.37,79299.99,0.5,0.15226,9e-05,16.04474]
[1777908021190,37.37,79299.99,0.5,0.15226,9e-05,16.04474]
[1777908021525,37.37,79299.99,0.5,0.15226,9e-05,16.04474]
[1777908021788,37.39,79338.13,0.5,0.15596,9e-05,16.3097]
[1777908022043,37.39,79338.13,0.5,0.15596,9e-05,16.3097]
[1777908022204,37.39,79338.13,0.5,0.15596,9e-05,16.3097]
[1777908022216,37.39,79338.13,0.5,0.15596,9e-05,16.3097]
[1777908022650,37.39,79338.13,0.5,0.15596,9e-05,16.3097]
[1777908022673,37.41,79355.23,0.5,0.15772,9e-05,16.43411]
[1777908022803,37.41,79355.23,0.5,0.15772,9e-05,16.43411]
[1777908022911,37.41,79355.23,0.5,0.15772,9e-05,16.43411]
[1777908023160,37.41,79355.23,0.5,0.15772,9e-05,16.43411]
[1777908023500,37.41,79355.23,0.5,0.15772,9e-05,16.43411]
[1777908023580,37.44,79384.46,0.5,0.16066,0.0001,16.64032]
[1777908024153,37.44,79384.46,0.5,0.16066,0.0001,16.64032]
[1777908024187,37.44,79384.46,0.5,0.16066,0.0001,16.64032]
[1777908024503,37.44,79384.46,0.5,0.16066,0.0001,16.64032]
[1777908024620,37.44,79384.46,0.5,0.16066,0.0001,16.64032]
[1777908024630,37.46,79397.31,0.5,0.16205,0.0001,16.73672]
[1777908025036,37.46,79397.31,0.5,0.16205,0.0001,16.73672]
[1777908025060,37.46,79397.31,0.5,0.16205,0.0001,16.73672]
[1777908025588,37.46,79399.75,0.5,0.1623,0.0001,16.75352]
[1777908026199,37.46,79399.75,0.5,0.1623,0.0001,16.75352]
[1777908026284,37.46,79399.75,0.5,0.1623,0.0001,16.75352]
[1777908028369,37.46,79398.6,0.5,0.1622,0.0001,16.74678]
[1777908028942,37.47,79401.07,0.5,0.16245,0.0001,16.76399]
[1777908028986,37.47,79401.07,0.5,0.16245,0.0001,16.76399]
[1777908029169,37.47,79401.07,0.5,0.16245,0.0001,16.76399]
[1777908029309,37.47,79401.07,0.5,0.16245,0.0001,16.76399]
[1777908029474,37.47,79401.07,0.5,0.16245,0.0001,16.76399]
[1777908029572,37.47,79440.53,0.5,0.16627,0.0001,17.02709]
[1777908029990,37.47,79440.53,0.5,0.16627,0.0001,17.02709]
[1777908030206,37.47,79440.53,0.5,0.16627,0.0001,17.02709]
[1777908030276,37.47,79440.53,0.5,0.16627,0.0001,17.02709]
[1777908030431,37.47,79440.53,0.5,0.16627,0.0001,17.02709]
[1777908030595,37.47,79440.53,0.5,0.16627,0.0001,17.02709]
[1777908030670,37.47,79440.53,0.5,0.16627,0.0001,17.02709]
[1777908030750,37.47,79473.4,0.5,0.1695,0.0001,17.24643]
[1777908030935,37.47,79473.4,0.5,0.1695,0.0001,17.24643]
[1777908031257,37.47,79473.4,0.5,0.1695,0.0001,17.24643]
[1777908031446,37.47,79473.4,0.5,0.1695,0.0001,17.24643]
[1777908031547,37.47,79488.77,0.5,0.171,0.0001,17.34536]
[1777908033332,37.47,79488.77,0.5,0.171,0.0001,17.34536]
[1777908033400,37.47,79488.77,0.5,0.171,0.0001,17.34536]
[1777908033543,37.47,79480.07,0.5,0.17014,0.0001,17.2876]
[1777908034222,37.47,79480.07,0.5,0.17014,0.0001,17.2876]
[1777908034306,37.47,79480.07,0.5,0.17014,0.0001,17.2876]
[1777908034819,37.47,79480.07,0.5,0.17015,0.0001,17.28797]
[1777908034997,37.47,79480.07,0.5,0.17015,0.0001,17.28797]
[1777908035534,37.47,79468.19,0.5,0.16898,0.0001,17.2091]
[1777908036375,37.47,79468.19,0.5,0.16898,0.0001,17.2091]
[1777908036431,37.47,79468.19,0.5,0.16898,0.0001,17.2091]
[1777908036500,37.47,79468.19,0.5,0.16898,0.0001,17.2091]
[1777908036597,37.47,79468.19,0.5,0.16898,0.0001,17.2091]
[1777908036710,37.47,79468.19,0.5,0.16898,0.0001,17.2091]
[1777908036756,37.47,79468.19,0.5,0.16898,0.0001,17.2091]
[1777908036674,37.47,79446.16,0.5,0.16682,0.0001,17.06232]
[1777908037318,37.47,79446.16,0.5,0.16682,0.0001,17.06232]
[1777908037413,37.47,79446.16,0.5,0.16682,0.0001,17.06232]
[1777908037433,37.47,79446.16,0.5,0.16682,0.0001,17.06232]
[1777908037505,37.47,79446.16,0.5,0.16682,0.0001,17.06232]
[1777908037549,37.47,79446.16,0.5,0.16682,0.0001,17.06257]
[1777908038793,37.47,79446.16,0.5,0.16682,0.0001,17.06257]
[1777908038847,37.47,79446.16,0.5,0.16682,0.0001,17.06257]
[1777908038555,37.47,79471.31,0.5,0.16929,0.0001,17.23028]
[1777908039041,37.47,79471.31,0.5,0.16929,0.0001,17.23028]
[1777908039683,37.47,79471.31,0.5,0.16929,0.0001,17.23028]
[1777908039757,37.47,79471.31,0.5,0.16929,0.0001,17.23028]
[1777908039728,37.47,79539.11,0.5,0.17606,0.0001,17.68146]
[1777908040066,37.47,79539.11,0.5,0.17606,0.0001,17.68146]
[1777908040569,37.47,79540.53,0.5,0.1762,0.0001,17.69071]
[1777908041194,37.47,79540.53,0.5,0.1762,0.0001,17.69071]
[1777908041337,37.47,79540.53,0.5,0.1762,0.0001,17.69071]
[1777908041447,37.47,79540.53,0.5,0.1762,0.0001,17.69071]
[1777908041579,37.47,79553.94,0.5,0.17756,0.0001,17.78002]
[1777908041914,37.47,79553.94,0.5,0.17756,0.0001,17.78002]
[1777908042066,37.47,79553.94,0.5,0.17756,0.0001,17.78002]
[1777908042137,37.47,79553.94,0.5,0.17756,0.0001,17.78002]
[1777908042586,37.47,79556.54,0.5,0.17783,0.0001,17.79746]
[1777908043138,37.47,79556.54,0.5,0.17783,0.0001,17.79746]
[1777908043193,37.47,79556.54,0.5,0.17783,0.0001,17.79746]
[1777908043594,37.47,79554.84,0.5,0.17766,0.0001,17.78634]
[1777908044322,37.47,79554.84,0.5,0.17766,0.0001,17.78634]
[1777908044338,37.47,79554.84,0.5,0.17766,0.0001,17.78634]
[1777908044361,37.47,79554.84,0.5,0.17766,0.0001,17.78634]
[1777908044461,37.47,79554.84,0.5,0.17766,0.0001,17.78634]
[1777908044545,37.47,79554.84,0.5,0.17766,0.0001,17.78634]
[1777908044744,37.47,79554.84,0.5,0.17766,0.0001,17.78634]
[1777908044691,37.47,79541.29,0.5,0.17629,0.0001,17.69645]
[1777908045320,37.47,79541.29,0.5,0.17629,0.0001,17.69645]
[1777908045383,37.47,79541.29,0.5,0.17629,0.0001,17.69645]
[1777908045612,37.47,79540.14,0.5,0.17617,0.0001,17.68868]
[1777908046097,37.47,79540.14,0.5,0.17617,0.0001,17.68868]
[1777908046141,37.47,79540.14,0.5,0.17617,0.0001,17.68868]
[1777908046380,37.47,79540.14,0.5,0.17617,0.0001,17.68868]
[1777908046408,37.47,79540.14,0.5,0.17617,0.0001,17.68868]
[1777908046619,37.47,79527.31,0.5,0.17488,0.0001,17.60337]
[1777908047155,37.47,79527.31,0.5,0.17488,0.0001,17.60337]
[1777908047183,37.47,79527.31,0.5,0.17488,0.0001,17.60337]
[1777908047546,37.47,79527.31,0.5,0.17488,0.0001,17.60337]
[1777908047645,37.47,79527.31,0.5,0.17488,0.0001,17.60337]
[1777908047803,37.47,79534.92,0.5,0.17565,0.0001,17.65418]
[1777908048228,37.47,79534.92,0.5,0.17565,0.0001,17.65418]
[1777908048535,37.47,79534.92,0.5,0.17565,0.0001,17.65418]
[1777908048693,37.47,79552.93,0.5,0.17748,0.0001,17.77427]
[1777908049420,37.47,79552.93,0.5,0.17748,0.0001,17.77427]
[1777908049655,37.47,79553.72,0.5,0.17756,0.0001,17.7799]
[1777908049843,37.47,79553.72,0.5,0.17756,0.0001,17.7799]
[1777908049957,37.47,79553.72,0.5,0.17756,0.0001,17.7799]
[1777908050332,37.47,79553.72,0.5,0.17756,0.0001,17.7799]
[1777908050448,37.47,79553.72,0.5,0.17756,0.0001,17.7799]
[1777908050550,37.47,79553.72,0.5,0.17756,0.0001,17.7799]
[1777908050818,37.47,79553.72,0.5,0.17756,0.0001,17.7799]
[1777908050887,37.47,79553.72,0.5,0.17756,0.0001,17.7799]
[1777908050658,37.47,79555.06,0.5,0.1777,0.0001,17.78878]
[1777908051052,37.47,79555.06,0.5,0.1777,0.0001,17.78878]
[1777908051091,37.47,79555.06,0.5,0.1777,0.0001,17.78878]
[1777908051569,37.47,79555.06,0.5,0.1777,0.0001,17.78878]
[1777908051784,37.47,79555.06,0.5,0.1777,0.0001,17.78878]
[1777908051667,37.47,79549.27,0.5,0.17711,0.0001,17.75032]
[1777908051837,37.47,79549.27,0.5,0.17711,0.0001,17.75032]
[1777908052589,37.47,79549.27,0.5,0.17711,0.0001,17.75032]
[1777908052687,37.47,79569.83,0.5,0.17921,0.0001,17.88714]
[1777908053571,37.47,79569.83,0.5,0.17921,0.0001,17.88714]
[1777908053717,37.47,79569.83,0.5,0.17921,0.0001,17.88714]
[1777908053731,37.47,79600.61,0.5,0.18237,0.0001,18.09127]
[1777908054157,37.47,79600.61,0.5,0.18237,0.0001,18.09127]
[1777908054568,37.47,79600.61,0.5,0.18237,0.0001,18.09127]
[1777908054685,37.47,79601.23,0.5,0.18244,0.0001,18.09561]
[1777908054974,37.47,79601.23,0.5,0.18244,0.0001,18.09561]
[1777908055556,37.47,79601.23,0.5,0.18244,0.0001,18.09561]
[1777908055690,37.48,79611.21,0.5,0.18347,0.0001,18.16198]
[1777908056395,37.48,79611.21,0.5,0.18347,0.0001,18.16198]
[1777908056477,37.48,79611.21,0.5,0.18347,0.0001,18.16198]
[1777908056703,37.48,79621.23,0.5,0.18451,0.0001,18.22832]
[1777908057240,37.48,79621.23,0.5,0.18451,0.0001,18.22832]
[1777908057382,37.48,79621.23,0.5,0.18451,0.0001,18.22832]
[1777908057593,37.48,79621.23,0.5,0.18451,0.0001,18.22832]
[1777908057709,37.48,79633.84,0.5,0.18583,0.0001,18.31172]
[1777908058326,37.48,79633.84,0.5,0.18583,0.0001,18.31172]
[1777908058715,37.48,79652.75,0.5,0.18781,0.00011,18.43656]
[1777908058960,37.48,79652.75,0.5,0.18781,0.00011,18.43656]
[1777908059212,37.48,79652.75,0.5,0.18781,0.00011,18.43656]
[1777908059394,37.48,79652.75,0.5,0.18781,0.00011,18.43656]
[1777908059516,37.48,79652.75,0.5,0.18781,0.00011,18.43656]
[1777908059720,37.48,79664.06,0.5,0.189,0.00011,18.51135]
[1777908059915,37.48,79664.06,0.5,0.189,0.00011,18.51135]
[1777908060052,37.48,79664.06,0.5,0.189,0.00011,18.51135]
[1777908060383,37.48,79664.06,0.5,0.189,0.00011,18.51135]
[1777908060787,37.48,79678.18,0.5,0.19049,0.00011,18.6044]
[1777908062517,37.48,79678.18,0.5,0.19049,0.00011,18.60444]
[1777908062751,37.48,79676.73,0.5,0.19034,0.00011,18.59489]
[1777908063298,37.48,79676.73,0.5,0.19034,0.00011,18.59489]
[1777908063620,37.48,79676.73,0.5,0.19034,0.00011,18.59489]
[1777908063774,37.48,79626.86,0.5,0.1851,0.0001,18.26573]
[1777908064701,37.48,79626.86,0.5,0.1851,0.0001,18.26573]
[1777908065065,37.48,79626.86,0.5,0.1851,0.0001,18.26573]
[1777908065169,37.48,79626.86,0.5,0.1851,0.0001,18.26573]
[1777908065397,37.48,79626.86,0.5,0.1851,0.0001,18.26573]
[1777908065524,37.48,79626.86,0.5,0.1851,0.0001,18.26573]
[1777908065784,37.48,79602.97,0.5,0.18263,0.0001,18.108]
[1777908066016,37.48,79602.97,0.5,0.18263,0.0001,18.108]
[1777908066405,37.48,79602.97,0.5,0.18263,0.0001,18.108]
[1777908066916,37.48,79590.01,0.5,0.18129,0.0001,18.02212]
[1777908067128,37.48,79590.01,0.5,0.18129,0.0001,18.02212]
[1777908067358,37.48,79590.01,0.5,0.18129,0.0001,18.02212]
[1777908067853,37.48,79560.46,0.5,0.17827,0.0001,17.82605]
[1777908068203,37.48,79560.46,0.5,0.17827,0.0001,17.82605]
[1777908068606,37.48,79560.46,0.5,0.17827,0.0001,17.82605]
[1777908068828,37.48,79538.99,0.5,0.17609,0.0001,17.68341]
[1777908069361,37.48,79538.99,0.5,0.17609,0.0001,17.68341]
[1777908070006,37.48,79538.99,0.5,0.17609,0.0001,17.68341]
[1777908070088,37.48,79538.99,0.5,0.17609,0.0001,17.68341]
[1777908069891,37.48,79527.71,0.5,0.17496,0.0001,17.60862]
[1777908070403,37.48,79527.71,0.5,0.17496,0.0001,17.60862]
[1777908070985,37.48,79521.77,0.5,0.17436,0.0001,17.56911]
[1777908071919,37.48,79534.24,0.5,0.17562,0.0001,17.65203]
[1777908072314,37.48,79534.24,0.5,0.17562,0.0001,17.65203]
[1777908072691,37.48,79534.24,0.5,0.17562,0.0001,17.65203]
[1777908072845,37.48,79534.24,0.5,0.17562,0.0001,17.65203]
[1777908073045,37.48,79547.69,0.5,0.17698,0.0001,17.74142]
[1777908073285,37.48,79547.69,0.5,0.17698,0.0001,17.74142]
[1777908073433,37.48,79547.69,0.5,0.17698,0.0001,17.74142]
[1777908073650,37.48,79547.69,0.5,0.17698,0.0001,17.74142]
[1777908073862,37.48,79547.73,0.5,0.17699,0.0001,17.74203]
[1777908074178,37.48,79547.73,0.5,0.17699,0.0001,17.74203]
[1777908074234,37.48,79547.73,0.5,0.17699,0.0001,17.74203]
[1777908074259,37.48,79547.73,0.5,0.17699,0.0001,17.74203]
[1777908074294,37.48,79547.73,0.5,0.17699,0.0001,17.74203]
[1777908074871,37.48,79544.35,0.5,0.17665,0.0001,17.71974]
[1777908075292,37.48,79544.35,0.5,0.17665,0.0001,17.71974]
[1777908075432,37.48,79544.35,0.5,0.17665,0.0001,17.71974]
[1777908075876,37.48,79544.35,0.5,0.17665,0.0001,17.71974]
[1777908075916,37.48,79544.35,0.5,0.17665,0.0001,17.71974]
[1777908075980,37.48,79566.18,0.5,0.17886,0.0001,17.86472]
[1777908076305,37.48,79566.18,0.5,0.17886,0.0001,17.86472]
[1777908077684,37.48,79566.18,0.5,0.17887,0.0001,17.86479]
[1777908077686,37.48,79566.18,0.5,0.17887,0.0001,17.86479]
[1777908077727,37.48,79566.18,0.5,0.17887,0.0001,17.86479]
[1777908077893,37.48,79569.6,0.5,0.17922,0.0001,17.88766]
[1777908078329,37.48,79569.6,0.5,0.17922,0.0001,17.88766]
[1777908078403,37.48,79569.6,0.5,0.17922,0.0001,17.88766]
[1777908078585,37.48,79569.6,0.5,0.17922,0.0001,17.88766]
[1777908078616,37.48,79569.6,0.5,0.17922,0.0001,17.88766]
[1777908078681,37.48,79569.6,0.5,0.17922,0.0001,17.88766]
[1777908078700,37.48,79569.6,0.5,0.17922,0.0001,17.88766]
[1777908078833,37.48,79569.6,0.5,0.17922,0.0001,17.88766]
[1777908078916,37.48,79569.6,0.5,0.17922,0.0001,17.88766]
[1777908079017,37.48,79572.31,0.5,0.17949,0.0001,17.90562]
[1777908079098,37.48,79572.31,0.5,0.17949,0.0001,17.90562]
[1777908079409,37.48,79572.31,0.5,0.17949,0.0001,17.90562]
[1777908079817,37.48,79572.31,0.5,0.17949,0.0001,17.90562]
[1777908079882,37.48,79572.31,0.5,0.17949,0.0001,17.90562]
[1777908080561,37.48,79568.63,0.5,0.17912,0.0001,17.88124]
[1777908080573,37.48,79568.63,0.5,0.17912,0.0001,17.88124]
[1777908081215,37.48,79568.63,0.5,0.17912,0.0001,17.88112]
[1777908082249,37.48,79568.6,0.5,0.17911,0.0001,17.88081]
[1777908082421,37.48,79568.6,0.5,0.17911,0.0001,17.88081]
[1777908082448,37.48,79568.6,0.5,0.17911,0.0001,17.88081]
[1777908082928,37.48,79567.7,0.5,0.17902,0.0001,17.87473]
[1777908083300,37.48,79567.7,0.5,0.17902,0.0001,17.87473]
[1777908085433,37.48,79561.25,0.5,0.17836,0.0001,17.83171]
[1777908086641,37.48,79568.72,0.5,0.17912,0.0001,17.88119]
[1777908086746,37.48,79568.72,0.5,0.17912,0.0001,17.88119]
[1777908086961,37.48,79558.41,0.5,0.17807,0.0001,17.81274]
[1777908087953,37.48,79558.41,0.5,0.17807,0.0001,17.81274]
[1777908088064,37.48,79558.41,0.5,0.17807,0.0001,17.81274]
[1777908088089,37.48,79558.41,0.5,0.17807,0.0001,17.81274]
[1777908088034,37.48,79556.87,0.5,0.17791,0.0001,17.80262]
[1777908088973,37.48,79556.87,0.5,0.17791,0.0001,17.80264]
[1777908090778,37.48,79548.57,0.5,0.17707,0.0001,17.7476]
[1777908090788,37.48,79548.57,0.5,0.17707,0.0001,17.7476]
[1777908090888,37.48,79548.57,0.5,0.17707,0.0001,17.7476]
[1777908090985,37.48,79545.35,0.5,0.17674,0.0001,17.72605]
[1777908091577,37.48,79545.35,0.5,0.17674,0.0001,17.72605]
[1777908091618,37.48,79545.35,0.5,0.17674,0.0001,17.72605]
[1777908091953,37.48,79545.35,0.5,0.17674,0.0001,17.72605]
[1777908092016,37.48,79548.69,0.5,0.17704,0.0001,17.74374]
[1777908095702,37.48,79544.8,0.5,0.17664,0.0001,17.71731]
[1777908095816,37.48,79544.8,0.5,0.17664,0.0001,17.71731]
[1777908095879,37.48,79544.8,0.5,0.17664,0.0001,17.71731]
[1777908096982,37.48,79542.21,0.5,0.17638,0.0001,17.70009]
[1777908097027,37.48,79528.64,0.5,0.17501,0.0001,17.6097]
[1777908097400,37.48,79528.64,0.5,0.17501,0.0001,17.6097]
[1777908097425,37.48,79528.64,0.5,0.17501,0.0001,17.6097]
[1777908097477,37.48,79528.64,0.5,0.17501,0.0001,17.6097]
[1777908098035,37.48,79504.37,0.5,0.17257,0.0001,17.4482]
[1777908098654,37.48,79504.37,0.5,0.17257,0.0001,17.4482]
[1777908098922,37.48,79504.37,0.5,0.17257,0.0001,17.4482]
[1777908099182,37.48,79478.39,0.5,0.16999,0.0001,17.27527]
[1777908099294,37.48,79478.39,0.5,0.16999,0.0001,17.27527]
[1777908099356,37.48,79478.39,0.5,0.16999,0.0001,17.27527]
[1777908099656,37.48,79478.39,0.5,0.16999,0.0001,17.27527]
[1777908099711,37.48,79478.39,0.5,0.16999,0.0001,17.27527]
[1777908099959,37.48,79478.39,0.5,0.16999,0.0001,17.27527]
[1777908100055,37.48,79468.53,0.5,0.16902,0.0001,17.2098]
[1777908100228,37.48,79468.53,0.5,0.16902,0.0001,17.2098]
[1777908100265,37.48,79468.53,0.5,0.16902,0.0001,17.2098]
[1777908100430,37.48,79468.53,0.5,0.16902,0.0001,17.2098]
[1777908100501,37.48,79468.53,0.5,0.16902,0.0001,17.2098]
[1777908100591,37.48,79468.53,0.5,0.16902,0.0001,17.2098]
[1777908101137,37.48,79473.54,0.5,0.16952,0.0001,17.24352]
[1777908101217,37.48,79473.54,0.5,0.16952,0.0001,17.24352]
[1777908101593,37.48,79473.54,0.5,0.16952,0.0001,17.24352]
[1777908101873,37.48,79473.54,0.5,0.16952,0.0001,17.24352]
[1777908102034,37.48,79473.54,0.5,0.16952,0.0001,17.24352]
[1777908102096,37.48,79431.25,0.5,0.16539,0.0001,16.96239]
[1777908102476,37.48,79431.25,0.5,0.16539,0.0001,16.96239]
[1777908102685,37.48,79431.25,0.5,0.16539,0.0001,16.96239]
[1777908102825,37.48,79431.25,0.5,0.16539,0.0001,16.96239]
[1777908103074,37.48,79431.25,0.5,0.16539,0.0001,16.96239]
[1777908103208,37.48,79431.25,0.5,0.16539,0.0001,16.96239]
[1777908103946,37.48,79431.25,0.5,0.16539,0.0001,16.96239]
[1777908104097,37.48,79416.57,0.5,0.16397,0.0001,16.86468]
[1777908104552,37.48,79416.57,0.5,0.16397,0.0001,16.86468]
[1777908104890,37.48,79416.57,0.5,0.16397,0.0001,16.86468]
[1777908105104,37.48,79418.64,0.5,0.16417,0.0001,16.87848]
[1777908105578,37.48,79418.64,0.5,0.16417,0.0001,16.87848]
[1777908106077,37.48,79418.64,0.5,0.16417,0.0001,16.87848]
[1777908106110,37.48,79445.55,0.5,0.16679,0.0001,17.05813]
[1777908106342,37.48,79445.55,0.5,0.16679,0.0001,17.05813]
[1777908106428,37.48,79445.55,0.5,0.16679,0.0001,17.05813]
[1777908106566,37.48,79445.55,0.5,0.16679,0.0001,17.05813]
[1777908106706,37.48,79445.55,0.5,0.16679,0.0001,17.05813]
[1777908106802,37.48,79445.55,0.5,0.16679,0.0001,17.05813]
[1777908106974,37.48,79445.55,0.5,0.16679,0.0001,17.05813]
[1777908107005,37.48,79445.55,0.5,0.16679,0.0001,17.05813]
[1777908107166,37.48,79440.77,0.5,0.16633,0.0001,17.02708]
[1777908107280,37.48,79440.77,0.5,0.16633,0.0001,17.02708]
[1777908107554,37.48,79440.77,0.5,0.16633,0.0001,17.02708]
[1777908107982,37.48,79440.77,0.5,0.16633,0.0001,17.02708]
[1777908108125,37.48,79437.21,0.5,0.16599,0.0001,17.00336]
[1777908108227,37.48,79437.21,0.5,0.16599,0.0001,17.00336]
[1777908108508,37.48,79437.21,0.5,0.16599,0.0001,17.00336]
[1777908108837,37.48,79437.21,0.5,0.16599,0.0001,17.00336]
[1777908109754,37.48,79434.45,0.5,0.16572,0.0001,16.98498]
[1777908109773,37.48,79424.0,0.5,0.1647,0.0001,16.91538]
[1777908111722,37.48,79424.0,0.5,0.1647,0.0001,16.91538]
[1777908112024,37.48,79424.0,0.5,0.1647,0.0001,16.91538]
[1777908112085,37.48,79450.4,0.5,0.16728,0.0001,17.09137]
[1777908112189,37.48,79450.4,0.5,0.16728,0.0001,17.09137]
[1777908112590,37.48,79450.4,0.5,0.16728,0.0001,17.09137]
[1777908112857,37.48,79450.4,0.5,0.16728,0.0001,17.09137]
[1777908112868,37.48,79450.4,0.5,0.16728,0.0001,17.09137]
[1777908113008,37.48,79450.4,0.5,0.16728,0.0001,17.09137]
[1777908113016,37.48,79424.79,0.5,0.16478,0.0001,16.92071]
[1777908114206,37.48,79424.79,0.5,0.16478,0.0001,16.92045]
[1777908114378,37.48,79433.85,0.5,0.16566,0.0001,16.98075]
[1777908115164,37.48,79433.85,0.5,0.16566,0.0001,16.98075]
[1777908115191,37.48,79433.85,0.5,0.16566,0.0001,16.98075]
[1777908115441,37.48,79433.85,0.5,0.16566,0.0001,16.98075]
[1777908115456,37.48,79433.85,0.5,0.16566,0.0001,16.98075]
[1777908115737,37.48,79433.85,0.5,0.16566,0.0001,16.98075]
[1777908115936,37.48,79433.85,0.5,0.16566,0.0001,16.98075]
[1777908115982,37.48,79433.85,0.5,0.16566,0.0001,16.98075]
[1777908116362,37.48,79431.27,0.5,0.1654,0.0001,16.96335]
[1777908116447,37.48,79431.27,0.5,0.1654,0.0001,16.96335]
[1777908116497,37.48,79431.27,0.5,0.1654,0.0001,16.96335]
[1777908116780,37.48,79431.27,0.5,0.1654,0.0001,16.96335]
[1777908116838,37.48,79431.27,0.5,0.1654,0.0001,16.96335]
[1777908116896,37.48,79431.27,0.5,0.1654,0.0001,16.96335]
[1777908116918,37.48,79435.37,0.5,0.1658,0.0001,16.99067]
[1777908117395,37.48,79435.37,0.5,0.1658,0.0001,16.99067]
[1777908118028,37.48,79435.37,0.5,0.1658,0.0001,16.99067]
[1777908118094,37.48,79408.36,0.5,0.16319,0.0001,16.81074]
[1777908118349,37.48,79408.36,0.5,0.16319,0.0001,16.81074]
[1777908118651,37.48,79408.36,0.5,0.16319,0.0001,16.81074]
[1777908118750,37.48,79387.32,0.5,0.16116,0.0001,16.67034]
[1777908119193,37.48,79387.32,0.5,0.16116,0.0001,16.67034]
[1777908119293,37.48,79387.32,0.5,0.16116,0.0001,16.67034]
[1777908119614,37.48,79387.32,0.5,0.16116,0.0001,16.67034]
[1777908119882,37.48,79387.32,0.5,0.16116,0.0001,16.67034]
[1777908120091,37.48,79387.32,0.5,0.16116,0.0001,16.67034]
[1777908120126,37.48,79387.32,0.5,0.16116,0.0001,16.67034]
[1777908120094,37.48,79411.84,0.5,0.16352,0.0001,16.83362]
[1777908120365,37.48,79411.84,0.5,0.16352,0.0001,16.83362]
[1777908120499,37.48,79411.84,0.5,0.16352,0.0001,16.83362]
[1777908120942,37.48,79411.84,0.5,0.16352,0.0001,16.83362]
[1777908121066,37.48,79411.84,0.5,0.16352,0.0001,16.83362]
[1777908121103,37.48,79427.12,0.5,0.165,0.0001,16.93591]
[1777908122145,37.48,79427.12,0.5,0.165,0.0001,16.93591]
[1777908121432,37.48,79416.54,0.5,0.16398,0.0001,16.86539]
[1777908122182,37.48,79416.54,0.5,0.16398,0.0001,16.86539]
[1777908122357,37.48,79416.54,0.5,0.16398,0.0001,16.86539]
[1777908122437,37.48,79416.54,0.5,0.16398,0.0001,16.86539]
[1777908122577,37.48,79416.54,0.5,0.16398,0.0001,16.86539]
[1777908122684,37.48,79416.54,0.5,0.16398,0.0001,16.86539]
[1777908122772,37.48,79416.54,0.5,0.16398,0.0001,16.86539]
[1777908123237,37.48,79420.52,0.5,0.16436,0.0001,16.89203]
[1777908123725,37.48,79420.52,0.5,0.16436,0.0001,16.89203]
[1777908123877,37.48,79420.52,0.5,0.16436,0.0001,16.89203]
[1777908124030,37.48,79420.52,0.5,0.16436,0.0001,16.89203]
[1777908124066,37.48,79427.66,0.5,0.16506,0.0001,16.93998]
[1777908124198,37.48,79427.66,0.5,0.16506,0.0001,16.93998]
[1777908124290,37.48,79427.66,0.5,0.16506,0.0001,16.93998]
[1777908124446,37.48,79427.66,0.5,0.16506,0.0001,16.93998]
[1777908125147,37.48,79427.66,0.5,0.16506,0.0001,16.93998]
[1777908124480,37.48,79441.72,0.5,0.16643,0.0001,17.03367]
[1777908125272,37.48,79441.72,0.5,0.16643,0.0001,17.03367]
[1777908125339,37.48,79441.72,0.5,0.16643,0.0001,17.03367]
[1777908126155,37.48,79441.72,0.5,0.16643,0.0001,17.03367]
[1777908125546,37.48,79439.1,0.5,0.16618,0.0001,17.01653]
[1777908126315,37.48,79439.1,0.5,0.16618,0.0001,17.01653]
[1777908126462,37.48,79439.1,0.5,0.16618,0.0001,17.01653]
[1777908126533,37.48,79433.84,0.5,0.16567,0.0001,16.98168]
[1777908127344,37.48,79433.84,0.5,0.16567,0.0001,16.98168]
[1777908127483,37.48,79433.84,0.5,0.16567,0.0001,16.98168]
[1777908127522,37.48,79433.84,0.5,0.16567,0.0001,16.98168]
[1777908127675,37.48,79433.84,0.5,0.16567,0.0001,16.98168]
[1777908127699,37.48,79433.84,0.5,0.16567,0.0001,16.98168]
[1777908127916,37.48,79433.84,0.5,0.16567,0.0001,16.98168]
[1777908128205,37.48,79438.2,0.5,0.1661,0.0001,17.01075]
[1777908128616,37.48,79438.2,0.5,0.1661,0.0001,17.01075]
[1777908128675,37.48,79438.2,0.5,0.1661,0.0001,17.01075]
[1777908129128,37.48,79439.03,0.5,0.16618,0.0001,17.01637]
[1777908129187,37.48,79439.03,0.5,0.16618,0.0001,17.01637]
[1777908129826,37.48,79439.03,0.5,0.16618,0.0001,17.01637]
[1777908129879,37.48,79439.03,0.5,0.16618,0.0001,17.01637]
[1777908130080,37.48,79426.33,0.5,0.16494,0.0001,16.93173]
[1777908130580,37.48,79426.33,0.5,0.16494,0.0001,16.93173]
[1777908130659,37.48,79426.33,0.5,0.16494,0.0001,16.93173]
[1777908130719,37.48,79426.33,0.5,0.16494,0.0001,16.93173]
[1777908130734,37.48,79420.23,0.5,0.16435,0.0001,16.8911]
[1777908131991,37.48,79420.23,0.5,0.16435,0.0001,16.8911]
[1777908132008,37.48,79509.76,0.5,0.17316,0.0001,17.48739]
[1777908132300,37.48,79509.76,0.5,0.17316,0.0001,17.48739]
[1777908132404,37.48,79509.76,0.5,0.17316,0.0001,17.48739]
[1777908132662,37.48,79509.76,0.5,0.17316,0.0001,17.48739]
[1777908132843,37.48,79509.76,0.5,0.17316,0.0001,17.48739]
[1777908133005,37.49,79552.01,0.5,0.17743,0.0001,17.76912]
[1777908133422,37.49,79552.01,0.5,0.17743,0.0001,17.76912]
[1777908133560,37.49,79552.01,0.5,0.17743,0.0001,17.76912]
[1777908134061,37.49,79552.01,0.5,0.17743,0.0001,17.76912]
[1777908134143,37.49,79520.1,0.5,0.17421,0.0001,17.55693]
[1777908135030,37.49,79520.1,0.5,0.17421,0.0001,17.55693]
[1777908135094,37.49,79507.06,0.5,0.17291,0.0001,17.47055]
[1777908135462,37.49,79507.06,0.5,0.17291,0.0001,17.47055]
[1777908135904,37.49,79507.06,0.5,0.17291,0.0001,17.47055]
[1777908136008,37.49,79506.48,0.5,0.17286,0.0001,17.46697]
[1777908136357,37.49,79506.48,0.5,0.17286,0.0001,17.46697]
[1777908136782,37.49,79506.48,0.5,0.17286,0.0001,17.46697]
[1777908136958,37.49,79506.48,0.5,0.17286,0.0001,17.46697]
[1777908137058,37.49,79540.95,0.5,0.17633,0.0001,17.69662]
[1777908137287,37.49,79540.95,0.5,0.17633,0.0001,17.69662]
[1777908137539,37.49,79540.95,0.5,0.17633,0.0001,17.69662]
[1777908137828,37.49,79540.95,0.5,0.17633,0.0001,17.69662]
[1777908138178,37.49,79540.95,0.5,0.17633,0.0001,17.69662]
[1777908137866,37.49,79559.11,0.5,0.17818,0.0001,17.81751]
[1777908138249,37.49,79559.11,0.5,0.17818,0.0001,17.81751]
[1777908138657,37.49,79559.11,0.5,0.17818,0.0001,17.81751]
[1777908138998,37.49,79559.11,0.5,0.17818,0.0001,17.81751]
[1777908139100,37.49,79568.54,0.5,0.17914,0.0001,17.8801]
[1777908139199,37.49,79568.54,0.5,0.17914,0.0001,17.8801]
[1777908139555,37.49,79568.54,0.5,0.17914,0.0001,17.8801]
[1777908140182,37.49,79594.65,0.5,0.18182,0.0001,18.05351]
[1777908141244,37.49,79597.87,0.5,0.18215,0.0001,18.07484]
[1777908141760,37.49,79597.87,0.5,0.18215,0.0001,18.07484]
[1777908141953,37.49,79597.87,0.5,0.18215,0.0001,18.07484]
[1777908142097,37.49,79597.87,0.5,0.18215,0.0001,18.07484]
[1777908142161,37.49,79598.44,0.5,0.18222,0.0001,18.07949]
[1777908142397,37.49,79598.44,0.5,0.18222,0.0001,18.07949]
[1777908142530,37.49,79598.44,0.5,0.18222,0.0001,18.07949]
[1777908143096,37.49,79591.57,0.5,0.18152,0.0001,18.0344]
[1777908143350,37.49,79591.57,0.5,0.18152,0.0001,18.0344]
[1777908143897,37.49,79591.57,0.5,0.18152,0.0001,18.0344]
[1777908143994,37.49,79596.79,0.5,0.18207,0.0001,18.06929]
[1777908144449,37.49,79596.79,0.5,0.18207,0.0001,18.06929]
[1777908144868,37.49,79596.79,0.5,0.18207,0.0001,18.06929]
[1777908145187,37.49,79596.79,0.5,0.18207,0.0001,18.06929]
[1777908145779,37.49,79579.63,0.5,0.1803,0.0001,17.95565]
[1777908146469,37.49,79579.63,0.5,0.1803,0.0001,17.95565]
[1777908146480,37.49,79576.42,0.5,0.17998,0.0001,17.93448]
[1777908147335,37.49,79576.42,0.5,0.17998,0.0001,17.93448]
[1777908147342,37.49,79576.42,0.5,0.17998,0.0001,17.93448]
[1777908147487,37.49,79576.42,0.5,0.17998,0.0001,17.93448]
[1777908147564,37.49,79575.95,0.5,0.17993,0.0001,17.93154]
[1777908149330,37.49,79579.82,0.5,0.18033,0.0001,17.95764]
[1777908149343,37.49,79579.82,0.5,0.18033,0.0001,17.95764]
[1777908149372,37.49,79579.82,0.5,0.18033,0.0001,17.95764]
[1777908149474,37.49,79579.82,0.5,0.18033,0.0001,17.95764]
[1777908150254,37.49,79579.82,0.5,0.18033,0.0001,17.95764]
[1777908151004,37.49,79579.82,0.5,0.18033,0.0001,17.95764]
[1777908151170,37.49,79579.82,0.5,0.18033,0.0001,17.95764]
[1777908151199,37.49,79579.82,0.5,0.18033,0.0001,17.95764]
[1777908151177,37.5,79596.64,0.5,0.18204,0.0001,18.0651]
[1777908151288,37.5,79596.64,0.5,0.18204,0.0001,18.0651]
[1777908151412,37.5,79596.64,0.5,0.18204,0.0001,18.0651]
[1777908151516,37.5,79596.64,0.5,0.18204,0.0001,18.0651]
[1777908151732,37.5,79596.64,0.5,0.18204,0.0001,18.0651]
[1777908151775,37.5,79596.64,0.5,0.18204,0.0001,18.0651]
[1777908151779,37.5,79596.64,0.5,0.18204,0.0001,18.0651]
[1777908151817,37.5,79596.64,0.5,0.18204,0.0001,18.0651]
[1777908151943,37.5,79592.86,0.5,0.18165,0.0001,18.04012]
[1777908152483,37.5,79592.86,0.5,0.18165,0.0001,18.04012]
[1777908153861,37.5,79595.67,0.5,0.18194,0.0001,18.05886]
[1777908155217,37.5,79608.25,0.5,0.18324,0.0001,18.14235]
[1777908155653,37.5,79608.25,0.5,0.18324,0.0001,18.14235]
[1777908155681,37.5,79613.4,0.5,0.18378,0.0001,18.17643]
[1777908156547,37.5,79613.4,0.5,0.18378,0.0001,18.17643]
[1777908156841,37.5,79613.4,0.5,0.18378,0.0001,18.17643]
[1777908156986,37.5,79613.4,0.5,0.18378,0.0001,18.17643]
[1777908156997,37.5,79613.4,0.5,0.18378,0.0001,18.17643]
[1777908157027,37.5,79626.09,0.5,0.18509,0.0001,18.26036]
[1777908157483,37.5,79626.09,0.5,0.18509,0.0001,18.26036]
[1777908157549,37.5,79626.09,0.5,0.18509,0.0001,18.26036]
[1777908158111,37.5,79645.38,0.5,0.18711,0.0001,18.38798]
[1777908158224,37.5,79645.38,0.5,0.18711,0.0001,18.38798]
[1777908158238,37.5,79645.38,0.5,0.18711,0.0001,18.38798]
[1777908158242,37.5,79645.38,0.5,0.18711,0.0001,18.38798]
[1777908158538,37.5,79645.38,0.5,0.18711,0.0001,18.38798]
[1777908161045,37.5,79645.11,0.5,0.18708,0.0001,18.38623]
[1777908161581,37.5,79645.95,0.5,0.18717,0.0001,18.39186]
[1777908162430,37.5,79637.87,0.5,0.18633,0.0001,18.33851]
[1777908162668,37.5,79637.87,0.5,0.18633,0.0001,18.33851]
[1777908162705,37.5,79639.45,0.5,0.18649,0.0001,18.34882]
[1777908163607,37.5,79639.45,0.5,0.18649,0.0001,18.34882]
[1777908163655,37.5,79639.45,0.5,0.18649,0.0001,18.34882]
[1777908163667,37.5,79639.45,0.5,0.18649,0.0001,18.34882]
[1777908164484,37.5,79642.65,0.5,0.18683,0.0001,18.3699]
[1777908164844,37.5,79642.65,0.5,0.18683,0.0001,18.3699]
[1777908164846,37.5,79644.86,0.5,0.18706,0.0001,18.38441]
[1777908165540,37.5,79644.86,0.5,0.18706,0.0001,18.38441]
[1777908165713,37.5,79644.86,0.5,0.18706,0.0001,18.38441]
[1777908165772,37.5,79644.86,0.5,0.18706,0.0001,18.38441]
[1777908166210,37.5,79642.66,0.5,0.18682,0.0001,18.36966]
[1777908168800,37.5,79651.56,0.5,0.18775,0.00011,18.42829]
[1777908168898,37.5,79651.87,0.5,0.18778,0.00011,18.43001]
[1777908175041,37.49,79648.42,0.5,0.18741,0.0001,18.40647]
[1777908175821,37.49,79650.97,0.5,0.18767,0.00011,18.42291]
[1777908176033,37.49,79647.2,0.5,0.18727,0.0001,18.39781]
[1777908178839,37.49,79625.11,0.5,0.18495,0.0001,18.25148]
[1777908179800,37.49,79625.11,0.5,0.18495,0.0001,18.25148]
[1777908179881,37.49,79621.94,0.5,0.18462,0.0001,18.23037]
[1777908180554,37.49,79621.94,0.5,0.18462,0.0001,18.23037]
[1777908180757,37.49,79621.94,0.5,0.18462,0.0001,18.23037]
[1777908181073,37.49,79630.9,0.5,0.18555,0.0001,18.28942]
[1777908183696,37.49,79626.77,0.5,0.18511,0.0001,18.26161]
[1777908183939,37.49,79620.24,0.5,0.18443,0.0001,18.21819]
[1777908185246,37.49,79608.01,0.5,0.18316,0.0001,18.13725]
[1777908187911,37.49,79600.35,0.5,0.18237,0.0001,18.08648]
[1777908187972,37.49,79598.9,0.5,0.18222,0.0001,18.07689]
[1777908192972,37.49,79591.98,0.5,0.18151,0.0001,18.03114]
[1777908195157,37.49,79590.49,0.5,0.18135,0.0001,18.02115]
[1777908195232,37.49,79586.81,0.5,0.18097,0.0001,17.9967]
[1777908195393,37.49,79586.81,0.5,0.18097,0.0001,17.9967]
[1777908195483,37.49,79586.81,0.5,0.18097,0.0001,17.9967]
[1777908195990,37.49,79574.57,0.5,0.17972,0.0001,17.91554]
[1777908198157,37.49,79564.4,0.5,0.17867,0.0001,17.84773]
[1777908199085,37.49,79564.4,0.5,0.17867,0.0001,17.84773]
[1777908199122,37.49,79567.18,0.5,0.17896,0.0001,17.86611]
[1777908202041,37.49,79565.62,0.5,0.17879,0.0001,17.85557]
[1777908204063,37.49,79558.19,0.5,0.17803,0.0001,17.80597]
[1777908205024,37.49,79561.18,0.5,0.17834,0.0001,17.8258]
[1777908205177,37.49,79565.81,0.5,0.1788,0.0001,17.85631]
[1777908208508,37.48,79569.26,0.5,0.17915,0.0001,17.87887]
[1777908209589,37.48,79575.73,0.5,0.17981,0.0001,17.92148]
[1777908210916,37.48,79585.17,0.5,0.18077,0.0001,17.98393]
[1777908214113,37.48,79590.82,0.5,0.18131,0.0001,18.01658]
[1777908214239,37.48,79588.93,0.5,0.18111,0.0001,18.00356]
[1777908214494,37.48,79588.93,0.5,0.18111,0.0001,18.00356]
[1777908214592,37.48,79588.93,0.5,0.18111,0.0001,18.00356]
[1777908215027,37.48,79577.58,0.5,0.17994,0.0001,17.92805]
[1777908216330,37.48,79577.58,0.5,0.17994,0.0001,17.9279]
[1777908216958,37.48,79573.0,0.5,0.17947,0.0001,17.89739]
[1777908218061,37.48,79573.0,0.5,0.17947,0.0001,17.89739]
[1777908218267,37.48,79573.0,0.5,0.17947,0.0001,17.89739]
[1777908223321,37.48,79574.89,0.5,0.17965,0.0001,17.9091]
[1777908225018,37.48,79577.11,0.5,0.17988,0.0001,17.9237]
[1777908225193,37.48,79576.07,0.5,0.17977,0.0001,17.91666]
[1777908228034,37.48,79562.4,0.5,0.17837,0.0001,17.8257]
[1777908228676,37.48,79562.4,0.5,0.17837,0.0001,17.8257]
[1777908229091,37.48,79563.92,0.5,0.17852,0.0001,17.8358]
[1777908229506,37.48,79563.92,0.5,0.17852,0.0001,17.8358]
[1777908229520,37.48,79563.92,0.5,0.17852,0.0001,17.8358]
[1777908231775,37.48,79567.83,0.5,0.17892,0.0001,17.86166]
[1777908232412,37.48,79567.83,0.5,0.17892,0.0001,17.86166]
[1777908233089,37.48,79577.64,0.5,0.17992,0.0001,17.92659]
[1777908235830,37.48,79577.74,0.5,0.17993,0.0001,17.92698]
[1777908235936,37.48,79577.74,0.5,0.17993,0.0001,17.92698]
[1777908236280,37.48,79577.74,0.5,0.17993,0.0001,17.92698]
[1777908236544,37.47,79575.71,0.5,0.17972,0.0001,17.9134]
[1777908239112,37.47,79589.71,0.5,0.18115,0.0001,18.00589]
[1777908240247,37.47,79589.71,0.5,0.18115,0.0001,18.00589]
[1777908240226,37.47,79600.57,0.5,0.18226,0.0001,18.07759]
[1777908241208,37.47,79603.76,0.5,0.18259,0.0001,18.09844]
[1777908246556,37.47,79611.93,0.5,0.18343,0.0001,18.15237]
[1777908247229,37.47,79611.93,0.5,0.18343,0.0001,18.15237]
[1777908248181,37.47,79602.91,0.5,0.18249,0.0001,18.09241]
[1777908249086,37.47,79602.91,0.5,0.18249,0.0001,18.09241]
[1777908249115,37.47,79602.91,0.5,0.18249,0.0001,18.09241]
[1777908249237,37.47,79582.83,0.5,0.18042,0.0001,17.95929]
[1777908249472,37.47,79582.83,0.5,0.18042,0.0001,17.95929]
[1777908249883,37.47,79582.83,0.5,0.18042,0.0001,17.95929]
[1777908255321,37.47,79585.27,0.5,0.18068,0.0001,17.97571]
[1777908257317,37.47,79574.43,0.5,0.17957,0.0001,17.90397]
[1777908257892,37.47,79574.43,0.5,0.17957,0.0001,17.90397]
[1777908257900,37.47,79574.43,0.5,0.17957,0.0001,17.90397]
[1777908258052,37.47,79574.43,0.5,0.17957,0.0001,17.90397]
[1777908258490,37.47,79573.27,0.5,0.17945,0.0001,17.8962]
[1777908259318,37.47,79584.82,0.5,0.18063,0.0001,17.97275]
[1777908260755,37.47,79584.82,0.5,0.18063,0.0001,17.97265]
[1777908261301,37.47,79592.34,0.5,0.1814,0.0001,18.02236]
[1777908262503,37.47,79592.28,0.5,0.18139,0.0001,18.0218]
[1777908263316,37.47,79591.65,0.5,0.18133,0.0001,18.01747]
[1777908263713,37.47,79591.65,0.5,0.18133,0.0001,18.01747]
[1777908263725,37.47,79591.65,0.5,0.18133,0.0001,18.01747]
[1777908264322,37.47,79578.51,0.5,0.17997,0.0001,17.93011]
[1777908265018,37.47,79578.51,0.5,0.17997,0.0001,17.93011]
[1777908265329,37.47,79572.18,0.5,0.17932,0.0001,17.88801]
[1777908266865,37.47,79572.66,0.5,0.17937,0.0001,17.89115]
[1777908267452,37.47,79573.07,0.5,0.17941,0.0001,17.89382]
[1777908268047,37.47,79573.07,0.5,0.17941,0.0001,17.89382]
[1777908268103,37.47,79573.07,0.5,0.17941,0.0001,17.89382]
[1777908268352,37.47,79587.61,0.5,0.1809,0.0001,17.99031]
[1777908268704,37.47,79587.61,0.5,0.1809,0.0001,17.99031]
[1777908269045,37.47,79587.61,0.5,0.1809,0.0001,17.99031]
[1777908269078,37.47,79587.61,0.5,0.1809,0.0001,17.99031]
[1777908269129,37.47,79587.61,0.5,0.1809,0.0001,17.99031]
[1777908269213,37.47,79587.61,0.5,0.1809,0.0001,17.99031]
[1777908269239,37.47,79587.61,0.5,0.1809,0.0001,17.99031]
[1777908269459,37.47,79620.23,0.5,0.18428,0.0001,18.20681]
[1777908269975,37.47,79620.23,0.5,0.18428,0.0001,18.20681]
[1777908270064,37.47,79633.13,0.5,0.18563,0.0001,18.29242]
[1777908270675,37.47,79633.13,0.5,0.18563,0.0001,18.29242]
[1777908271587,37.47,79638.99,0.5,0.18624,0.0001,18.33116]
[1777908271999,37.47,79638.99,0.5,0.18624,0.0001,18.33116]
[1777908272306,37.47,79638.99,0.5,0.18624,0.0001,18.33116]
[1777908272346,37.47,79642.77,0.5,0.18661,0.0001,18.3521]
[1777908272656,37.47,79642.77,0.5,0.18661,0.0001,18.3521]
[1777908272671,37.47,79623.04,0.5,0.18455,0.0001,18.22163]
[1777908273559,37.47,79623.04,0.5,0.18455,0.0001,18.22163]
[1777908273583,37.47,79623.04,0.5,0.18455,0.0001,18.22163]
[1777908273956,37.47,79623.04,0.5,0.18455,0.0001,18.22163]
[1777908274196,37.47,79623.04,0.5,0.18455,0.0001,18.22163]
[1777908274216,37.47,79623.04,0.5,0.18455,0.0001,18.22163]
[1777908274307,37.47,79609.39,0.5,0.18313,0.0001,18.13119]
[1777908274756,37.47,79609.39,0.5,0.18313,0.0001,18.13119]
[1777908274795,37.47,79609.39,0.5,0.18313,0.0001,18.13119]
[1777908274846,37.47,79609.39,0.5,0.18313,0.0001,18.13119]
[1777908276010,37.47,79610.26,0.5,0.18322,0.0001,18.13702]
[1777908276885,37.47,79607.24,0.5,0.18291,0.0001,18.11708]
[1777908277352,37.47,79607.24,0.5,0.18291,0.0001,18.11708]
[1777908277363,37.47,79607.24,0.5,0.18291,0.0001,18.11708]
[1777908277504,37.47,79603.92,0.5,0.18257,0.0001,18.09518]
[1777908278087,37.47,79603.92,0.5,0.18257,0.0001,18.09518]
[1777908278105,37.47,79603.92,0.5,0.18257,0.0001,18.09518]
[1777908278752,37.47,79603.7,0.5,0.18255,0.0001,18.09383]
[1777908278889,37.47,79603.7,0.5,0.18255,0.0001,18.09383]
[1777908279618,37.47,79604.84,0.5,0.18267,0.0001,18.10151]
[1777908279842,37.47,79604.84,0.5,0.18267,0.0001,18.10151]
[1777908279893,37.47,79604.84,0.5,0.18267,0.0001,18.10151]
[1777908279989,37.47,79604.6,0.5,0.18265,0.0001,18.10003]
[1777908280681,37.47,79604.6,0.5,0.18265,0.0001,18.10003]
[1777908280918,37.47,79604.6,0.5,0.18265,0.0001,18.10003]
[1777908282201,37.47,79610.54,0.5,0.18326,0.0001,18.13949]
[1777908282294,37.47,79612.59,0.5,0.18348,0.0001,18.15313]
[1777908284158,37.47,79618.59,0.5,0.1841,0.0001,18.19286]
[1777908285044,37.47,79623.5,0.5,0.18462,0.0001,18.22576]
[1777908285073,37.48,79625.03,0.5,0.18478,0.0001,18.23611]
[1777908286728,37.48,79621.3,0.5,0.18439,0.0001,18.21164]
[1777908287018,37.48,79621.3,0.5,0.18439,0.0001,18.21164]
[1777908287826,37.48,79623.84,0.5,0.18466,0.0001,18.22868]
[1777908287845,37.48,79623.84,0.5,0.18466,0.0001,18.22868]
[1777908288689,37.48,79622.16,0.5,0.18449,0.0001,18.21778]
[1777908288700,37.48,79612.61,0.5,0.1835,0.0001,18.15457]
[1777908293870,37.48,79612.23,0.5,0.18347,0.0001,18.15282]
[1777908293931,37.48,79612.23,0.5,0.18347,0.0001,18.15282]
[1777908294150,37.48,79612.23,0.5,0.18347,0.0001,18.15282]
[1777908294193,37.48,79612.23,0.5,0.18347,0.0001,18.15282]
[1777908294209,37.48,79612.23,0.5,0.18347,0.0001,18.15282]
[1777908294311,37.48,79612.23,0.5,0.18347,0.0001,18.15282]
[1777908294308,37.48,79609.76,0.5,0.18322,0.0001,18.13661]
[1777908295163,37.48,79609.76,0.5,0.18322,0.0001,18.13661]
[1777908295226,37.48,79609.76,0.5,0.18322,0.0001,18.13661]
[1777908295298,37.48,79591.73,0.5,0.18136,0.0001,18.01722]
[1777908295396,37.48,79591.73,0.5,0.18136,0.0001,18.01722]
[1777908295717,37.48,79591.73,0.5,0.18136,0.0001,18.01722]
[1777908296208,37.48,79573.24,0.5,0.17946,0.0001,17.89461]
[1777908296425,37.48,79573.24,0.5,0.17946,0.0001,17.89461]
[1777908297163,37.48,79573.24,0.5,0.17946,0.0001,17.89461]
[1777908297171,37.48,79567.74,0.5,0.1789,0.0001,17.85829]
[1777908297589,37.48,79567.74,0.5,0.1789,0.0001,17.85829]
[1777908298291,37.48,79558.27,0.5,0.17794,0.0001,17.79555]
[1777908298421,37.48,79558.27,0.5,0.17794,0.0001,17.79555]
[1777908298939,37.48,79558.27,0.5,0.17794,0.0001,17.79555]
[1777908299038,37.48,79546.54,0.5,0.17675,0.0001,17.71768]
[1777908299514,37.48,79546.54,0.5,0.17675,0.0001,17.71768]
[1777908299667,37.48,79546.54,0.5,0.17675,0.0001,17.71768]
[1777908300319,37.48,79539.17,0.5,0.17601,0.0001,17.66884]
[1777908300460,37.48,79539.17,0.5,0.17601,0.0001,17.66884]
[1777908300733,37.48,79539.17,0.5,0.17601,0.0001,17.66884]
[1777908301070,37.48,79539.17,0.5,0.17601,0.0001,17.66884]
[1777908301085,37.48,79539.17,0.5,0.17601,0.0001,17.66884]
[1777908301213,37.48,79525.11,0.5,0.17459,0.0001,17.57537]
[1777908302047,37.48,79508.97,0.5,0.17297,0.0001,17.4683]
[1777908303076,37.48,79508.97,0.5,0.17297,0.0001,17.4683]
[1777908303181,37.48,79508.97,0.5,0.17297,0.0001,17.4683]
[1777908304294,37.48,79518.87,0.5,0.17397,0.0001,17.53463]
[1777908304929,37.48,79518.87,0.5,0.17397,0.0001,17.53463]
[1777908305065,37.48,79521.85,0.5,0.17428,0.0001,17.55461]
[1777908305880,37.48,79521.85,0.5,0.17428,0.0001,17.55461]
[1777908306259,37.48,79521.85,0.5,0.17428,0.0001,17.55461]
[1777908306341,37.48,79521.85,0.5,0.17428,0.0001,17.55461]
[1777908306355,37.48,79521.85,0.5,0.17428,0.0001,17.55461]
[1777908306752,37.48,79526.96,0.5,0.17479,0.0001,17.58872]
[1777908307439,37.48,79524.8,0.5,0.17458,0.0001,17.57446]
[1777908307788,37.48,79524.8,0.5,0.17458,0.0001,17.57446]
[1777908307868,37.48,79524.8,0.5,0.17458,0.0001,17.57446]
[1777908308142,37.48,79524.8,0.5,0.17458,0.0001,17.57446]
[1777908308189,37.48,79545.46,0.5,0.17666,0.0001,17.71205]
[1777908308766,37.48,79545.46,0.5,0.17666,0.0001,17.71205]
[1777908308837,37.48,79545.46,0.5,0.17666,0.0001,17.71205]
[1777908308882,37.48,79570.17,0.5,0.17918,0.0001,17.87613]
[1777908310277,37.48,79570.17,0.5,0.17918,0.0001,17.87613]
[1777908310342,37.48,79570.17,0.5,0.17918,0.0001,17.87613]
[1777908310348,37.49,79572.85,0.5,0.17946,0.0001,17.89449]
[1777908310601,37.49,79572.85,0.5,0.17946,0.0001,17.89449]
[1777908311372,37.49,79572.85,0.5,0.17946,0.0001,17.89449]
[1777908311385,37.49,79572.85,0.5,0.17946,0.0001,17.89449]
[1777908312009,37.49,79563.48,0.5,0.1785,0.0001,17.83231]
[1777908312365,37.49,79563.48,0.5,0.1785,0.0001,17.83231]
[1777908314228,37.49,79566.85,0.5,0.17886,0.0001,17.85549]
[1777908314234,37.49,79566.85,0.5,0.17886,0.0001,17.85549]
[1777908314347,37.49,79566.85,0.5,0.17886,0.0001,17.85549]
[1777908315034,37.49,79563.0,0.5,0.17847,0.0001,17.83006]
[1777908315054,37.49,79563.0,0.5,0.17847,0.0001,17.83006]
[1777908315113,37.49,79558.4,0.5,0.178,0.0001,17.79968]
[1777908315462,37.49,79558.4,0.5,0.178,0.0001,17.79968]
[1777908315869,37.49,79558.4,0.5,0.178,0.0001,17.79968]
[1777908316188,37.49,79543.91,0.5,0.17654,0.0001,17.70355]
[1777908317363,37.49,79543.91,0.5,0.17654,0.0001,17.70355]
[1777908317373,37.49,79532.32,0.5,0.17537,0.0001,17.62668]
[1777908318614,37.49,79535.39,0.5,0.17568,0.0001,17.64732]
[1777908318640,37.49,79535.39,0.5,0.17568,0.0001,17.64732]
[1777908318736,37.49,79535.39,0.5,0.17568,0.0001,17.64732]
[1777908319445,37.49,79535.39,0.5,0.17568,0.0001,17.64732]
[1777908320017,37.49,79551.27,0.5,0.1773,0.0001,17.75345]
[1777908322065,37.49,79569.66,0.5,0.17918,0.0001,17.87591]
[1777908323888,37.49,79563.85,0.5,0.17858,0.0001,17.83742]
[1777908325412,37.49,79565.85,0.5,0.17879,0.0001,17.85081]
[1777908325915,37.49,79565.18,0.5,0.17872,0.0001,17.84646]
[1777908328686,37.49,79555.32,0.5,0.17773,0.0001,17.78136]
[1777908329458,37.49,79552.48,0.5,0.17744,0.0001,17.76266]
[1777908329803,37.49,79552.48,0.5,0.17744,0.0001,17.76266]
[1777908330074,37.49,79547.09,0.5,0.1769,0.0001,17.72705]
[1777908330476,37.49,79547.09,0.5,0.1769,0.0001,17.72705]
[1777908330529,37.49,79547.09,0.5,0.1769,0.0001,17.72705]
[1777908330822,37.49,79547.09,0.5,0.1769,0.0001,17.72705]
[1777908333223,37.49,79558.76,0.5,0.17806,0.0001,17.80064]
[1777908333518,37.49,79558.76,0.5,0.17806,0.0001,17.80064]
[1777908333831,37.49,79558.76,0.5,0.17806,0.0001,17.80064]
[1777908334032,37.49,79558.76,0.5,0.17806,0.0001,17.80064]
[1777908334385,37.49,79558.76,0.5,0.17806,0.0001,17.80064]
[1777908334400,37.5,79575.02,0.5,0.17972,0.0001,17.90884]
[1777908334818,37.5,79575.02,0.5,0.17972,0.0001,17.90884]
[1777908334938,37.5,79575.02,0.5,0.17972,0.0001,17.90884]
[1777908334999,37.5,79572.67,0.5,0.17948,0.0001,17.89326]
[1777908337355,37.5,79572.67,0.5,0.17948,0.0001,17.89325]
[1777908337844,37.5,79567.48,0.5,0.17895,0.0001,17.85882]
[1777908338065,37.5,79567.48,0.5,0.17895,0.0001,17.85882]
[1777908338164,37.5,79555.94,0.5,0.17778,0.0001,17.78235]
[1777908338557,37.5,79555.94,0.5,0.17778,0.0001,17.78235]
[1777908338578,37.5,79555.94,0.5,0.17778,0.0001,17.78235]
[1777908338977,37.5,79555.94,0.5,0.17778,0.0001,17.78235]
[1777908338980,37.5,79554.33,0.5,0.17761,0.0001,17.7718]
[1777908339993,37.5,79554.33,0.5,0.17761,0.0001,17.7718]
[1777908340026,37.5,79554.33,0.5,0.17761,0.0001,17.7718]
[1777908340062,37.5,79554.33,0.5,0.17761,0.0001,17.7718]
[1777908340072,37.5,79552.1,0.5,0.17739,0.0001,17.75715]
[1777908341719,37.5,79552.1,0.5,0.17739,0.0001,17.75715]
[1777908341899,37.5,79554.26,0.5,0.17761,0.0001,17.77181]
[1777908346341,37.5,79557.62,0.5,0.17796,0.0001,17.79448]
[1777908346387,37.5,79557.62,0.5,0.17796,0.0001,17.79448]
[1777908346402,37.5,79557.62,0.5,0.17796,0.0001,17.79448]
[1777908347512,37.5,79554.79,0.5,0.17768,0.0001,17.77597]
[1777908347537,37.5,79554.79,0.5,0.17768,0.0001,17.77597]
[1777908347693,37.5,79554.79,0.5,0.17768,0.0001,17.77597]
[1777908350804,37.5,79558.8,0.5,0.17809,0.0001,17.80303]
[1777908351434,37.5,79558.8,0.5,0.17809,0.0001,17.80303]
[1777908351318,37.5,79570.56,0.5,0.17929,0.0001,17.88116]
[1777908351508,37.5,79570.56,0.5,0.17929,0.0001,17.88116]
[1777908352393,37.5,79575.51,0.5,0.1798,0.0001,17.91399]
[1777908354001,37.5,79581.51,0.5,0.18042,0.0001,17.95391]
[1777908354069,37.5,79581.51,0.5,0.18042,0.0001,17.95391]
[1777908354375,37.5,79581.51,0.5,0.18042,0.0001,17.95391]
[1777908354142,37.5,79574.64,0.5,0.17971,0.0001,17.90846]
[1777908355188,37.5,79574.64,0.5,0.17971,0.0001,17.90846]
[1777908355256,37.5,79557.81,0.5,0.178,0.0001,17.79678]
[1777908355821,37.5,79557.81,0.5,0.178,0.0001,17.79678]
[1777908355954,37.5,79557.81,0.5,0.178,0.0001,17.79678]
[1777908356157,37.5,79557.81,0.5,0.178,0.0001,17.79678]
[1777908356362,37.5,79557.81,0.5,0.178,0.0001,17.79678]
[1777908356397,37.5,79614.18,0.5,0.18379,0.0001,18.17033]
[1777908357156,37.5,79614.18,0.5,0.18379,0.0001,18.17033]
[1777908357468,37.5,79635.47,0.5,0.186,0.0001,18.31096]
[1777908357488,37.5,79635.47,0.5,0.186,0.0001,18.31096]
[1777908358076,37.5,79635.47,0.5,0.186,0.0001,18.31096]
[1777908358122,37.5,79635.83,0.5,0.18604,0.0001,18.31353]
[1777908358644,37.5,79635.83,0.5,0.18604,0.0001,18.31353]
[1777908358721,37.5,79635.83,0.5,0.18604,0.0001,18.31353]
[1777908360314,37.5,79635.83,0.5,0.18604,0.0001,18.31353]
[1777908360386,37.5,79619.34,0.5,0.18433,0.0001,18.20474]
[1777908361086,37.5,79619.34,0.5,0.18433,0.0001,18.20474]
[1777908361142,37.5,79611.52,0.5,0.18352,0.0001,18.1531]
[1777908361658,37.5,79611.52,0.5,0.18352,0.0001,18.1531]
[1777908361953,37.5,79611.52,0.5,0.18352,0.0001,18.1531]
[1777908362349,37.5,79599.71,0.5,0.1823,0.0001,18.07502]
[1777908362662,37.5,79599.71,0.5,0.1823,0.0001,18.07502]
[1777908362833,37.5,79599.71,0.5,0.1823,0.0001,18.07502]
[1777908362926,37.5,79599.71,0.5,0.1823,0.0001,18.07502]
[1777908363051,37.5,79599.71,0.5,0.1823,0.0001,18.07502]
[1777908363231,37.5,79599.71,0.5,0.1823,0.0001,18.07502]
[1777908363330,37.5,79572.94,0.5,0.17955,0.0001,17.89766]
[1777908363652,37.5,79572.94,0.5,0.17955,0.0001,17.89766]
[1777908364224,37.5,79572.94,0.5,0.17955,0.0001,17.89766]
[1777908364295,37.5,79566.71,0.5,0.17891,0.0001,17.85634]
[1777908365886,37.5,79566.71,0.5,0.17892,0.0001,17.85654]
[1777908365915,37.5,79566.71,0.5,0.17892,0.0001,17.85654]
[1777908366326,37.5,79566.71,0.5,0.17892,0.0001,17.85654]
[1777908366388,37.5,79575.41,0.5,0.17981,0.0001,17.9145]
[1777908367855,37.5,79575.41,0.5,0.17981,0.0001,17.91457]
[1777908368347,37.5,79575.41,0.5,0.17981,0.0001,17.91457]
[1777908368374,37.5,79575.41,0.5,0.17981,0.0001,17.91457]
[1777908372049,37.51,79578.04,0.5,0.18009,0.0001,17.93279]
[1777908372310,37.51,79579.63,0.5,0.18026,0.0001,17.9435]
[1777908373677,37.51,79579.63,0.5,0.18026,0.0001,17.94365]
[1777908373869,37.51,79579.63,0.5,0.18026,0.0001,17.94365]
[1777908374218,37.51,79562.45,0.5,0.17851,0.0001,17.82987]
[1777908380284,37.51,79557.09,0.5,0.17797,0.0001,17.79508]
[1777908380560,37.51,79561.54,0.5,0.17843,0.0001,17.82475]
[1777908380653,37.51,79561.54,0.5,0.17843,0.0001,17.82475]
[1777908380868,37.51,79561.54,0.5,0.17843,0.0001,17.82475]
[1777908381091,37.51,79561.54,0.5,0.17843,0.0001,17.82475]
[1777908381325,37.51,79561.54,0.5,0.17843,0.0001,17.82475]
[1777908381443,37.51,79577.47,0.5,0.18006,0.0001,17.93053]
[1777908381547,37.51,79577.47,0.5,0.18006,0.0001,17.93053]
[1777908381563,37.51,79577.47,0.5,0.18006,0.0001,17.93053]
[1777908381822,37.51,79577.47,0.5,0.18006,0.0001,17.93053]
[1777908382446,37.51,79577.47,0.5,0.18006,0.0001,17.93053]
[1777908382499,37.51,79575.39,0.5,0.17985,0.0001,17.91703]
[1777908382527,37.51,79575.39,0.5,0.17985,0.0001,17.91703]
[1777908383130,37.51,79575.39,0.5,0.17985,0.0001,17.91703]
[1777908383235,37.51,79575.48,0.5,0.17986,0.0001,17.91763]
[1777908383529,37.51,79575.48,0.5,0.17986,0.0001,17.91763]
[1777908383694,37.51,79575.48,0.5,0.17986,0.0001,17.91763]
[1777908383833,37.51,79575.48,0.5,0.17986,0.0001,17.91763]
[1777908383948,37.51,79575.48,0.5,0.17986,0.0001,17.91763]
[1777908384490,37.51,79624.51,0.5,0.18492,0.0001,18.24236]
[1777908384632,37.51,79624.51,0.5,0.18492,0.0001,18.24236]
[1777908384700,37.51,79624.51,0.5,0.18492,0.0001,18.24236]
[1777908385282,37.51,79642.78,0.5,0.18683,0.0001,18.36327]
[1777908386254,37.51,79642.78,0.5,0.18683,0.0001,18.36327]
[1777908386489,37.51,79645.36,0.5,0.18711,0.0001,18.38052]
[1777908386656,37.51,79645.36,0.5,0.18711,0.0001,18.38052]
[1777908386734,37.51,79645.36,0.5,0.18711,0.0001,18.38052]
[1777908386914,37.51,79645.36,0.5,0.18711,0.0001,18.38052]
[1777908387886,37.51,79645.37,0.5,0.18711,0.0001,18.38088]
[1777908388661,37.51,79639.78,0.5,0.18653,0.0001,18.34428]
[1777908389222,37.51,79639.78,0.5,0.18653,0.0001,18.34428]
[1777908389239,37.51,79639.78,0.5,0.18653,0.0001,18.34428]
[1777908389441,37.51,79615.79,0.5,0.18403,0.0001,18.18577]
[1777908389752,37.51,79615.79,0.5,0.18403,0.0001,18.18577]
[1777908389828,37.51,79615.79,0.5,0.18403,0.0001,18.18577]
[1777908389865,37.51,79615.79,0.5,0.18403,0.0001,18.18577]
[1777908390295,37.51,79615.79,0.5,0.18403,0.0001,18.1858]
[1777908391487,37.51,79615.79,0.5,0.18403,0.0001,18.1858]
[1777908391519,37.51,79608.22,0.5,0.18322,0.0001,18.13161]
[1777908392443,37.51,79612.72,0.5,0.18369,0.0001,18.16164]
[1777908392663,37.51,79612.72,0.5,0.18369,0.0001,18.16164]
[1777908392821,37.51,79612.72,0.5,0.18369,0.0001,18.16164]
[1777908392909,37.51,79612.72,0.5,0.18369,0.0001,18.16164]
[1777908393457,37.51,79612.72,0.5,0.18369,0.0001,18.16164]
[1777908393501,37.51,79612.72,0.5,0.18369,0.0001,18.16164]
[1777908393450,37.51,79646.81,0.5,0.18725,0.0001,18.38692]
[1777908394084,37.51,79646.81,0.5,0.18725,0.0001,18.38692]
[1777908394337,37.51,79653.66,0.5,0.18797,0.00011,18.43243]
[1777908396108,37.51,79653.66,0.5,0.18797,0.00011,18.43243]
[1777908396337,37.51,79653.66,0.5,0.18797,0.00011,18.43243]
[1777908396507,37.52,79638.77,0.5,0.18641,0.0001,18.33444]
[1777908398322,37.52,79638.77,0.5,0.18642,0.0001,18.33472]
[1777908398390,37.52,79638.77,0.5,0.18642,0.0001,18.33472]
[1777908398413,37.52,79627.71,0.5,0.18527,0.0001,18.26186]
[1777908399179,37.52,79627.71,0.5,0.18527,0.0001,18.26186]
[1777908400273,37.52,79627.71,0.5,0.18527,0.0001,18.26196]
[1777908400292,37.52,79627.71,0.5,0.18527,0.0001,18.26196]
[1777908400380,37.52,79627.47,0.5,0.18525,0.0001,18.26057]
[1777908401382,37.52,79627.47,0.5,0.18525,0.0001,18.26057]
[1777908401434,37.52,79627.47,0.5,0.18525,0.0001,18.26057]
[1777908401509,37.52,79634.57,0.5,0.18599,0.0001,18.30758]
[1777908402539,37.52,79634.57,0.5,0.18599,0.0001,18.30758]
[1777908402709,37.52,79634.57,0.5,0.18599,0.0001,18.30769]
[1777908402809,37.52,79634.57,0.5,0.18599,0.0001,18.30769]
[1777908403446,37.52,79634.57,0.5,0.18599,0.0001,18.30769]
[1777908403480,37.52,79634.57,0.5,0.18599,0.0001,18.30769]
[1777908403474,37.52,79662.1,0.5,0.18888,0.00011,18.4895]
[1777908403672,37.52,79662.1,0.5,0.18888,0.00011,18.4895]
[1777908404417,37.52,79701.2,0.5,0.19303,0.00011,18.74682]
[1777908404580,37.52,79701.2,0.5,0.19303,0.00011,18.74682]
[1777908404668,37.52,79701.2,0.5,0.19303,0.00011,18.74682]
[1777908405058,37.52,79701.2,0.5,0.19303,0.00011,18.74682]
[1777908405530,37.52,79714.03,0.5,0.1944,0.00011,18.83104]
[1777908405858,37.52,79714.03,0.5,0.1944,0.00011,18.83104]
[1777908406425,37.52,79714.03,0.5,0.19441,0.00011,18.83112]
[1777908406696,37.52,79714.03,0.5,0.19441,0.00011,18.83112]
[1777908406792,37.52,79714.03,0.5,0.19441,0.00011,18.83112]
[1777908407157,37.52,79714.03,0.5,0.19441,0.00011,18.83112]
[1777908407429,37.52,79714.03,0.5,0.19441,0.00011,18.83112]
[1777908407535,37.52,79714.03,0.5,0.19441,0.00011,18.83112]
[1777908407516,37.52,79712.02,0.5,0.19419,0.00011,18.81793]
[1777908409335,37.52,79712.02,0.5,0.1942,0.00011,18.81819]
[1777908409365,37.52,79712.02,0.5,0.1942,0.00011,18.81819]
[1777908409420,37.52,79712.02,0.5,0.1942,0.00011,18.81819]
[1777908409453,37.52,79713.28,0.5,0.19433,0.00011,18.82655]
[1777908412486,37.52,79705.73,0.5,0.19353,0.00011,18.7774]
[1777908412560,37.52,79705.73,0.5,0.19353,0.00011,18.7774]
[1777908412696,37.52,79707.82,0.5,0.19376,0.00011,18.79126]
[1777908412885,37.52,79707.82,0.5,0.19376,0.00011,18.79126]
[1777908413474,37.52,79707.0,0.5,0.19367,0.00011,18.78605]
[1777908413629,37.52,79707.0,0.5,0.19367,0.00011,18.78605]
[1777908414184,37.52,79707.0,0.5,0.19367,0.00011,18.78605]
[1777908414455,37.52,79707.0,0.5,0.19367,0.00011,18.78605]
[1777908414480,37.52,79697.71,0.5,0.19268,0.00011,18.72524]
[1777908415270,37.52,79697.71,0.5,0.19268,0.00011,18.72524]
[1777908415303,37.52,79697.71,0.5,0.19268,0.00011,18.72524]
[1777908415487,37.52,79712.8,0.5,0.1943,0.00011,18.82449]
[1777908416206,37.52,79712.8,0.5,0.1943,0.00011,18.82449]
[1777908416358,37.52,79712.8,0.5,0.1943,0.00011,18.82449]
[1777908416419,37.52,79712.8,0.5,0.1943,0.00011,18.82449]
[1777908416500,37.52,79718.34,0.5,0.1949,0.00011,18.86107]
[1777908418658,37.52,79725.72,0.5,0.1957,0.00011,18.90995]
[1777908419517,37.53,79725.85,0.5,0.19572,0.00011,18.91113]
[1777908420614,37.53,79726.93,0.5,0.19584,0.00011,18.91853]
[1777908420704,37.53,79726.93,0.5,0.19584,0.00011,18.91853]
[1777908420908,37.53,79726.93,0.5,0.19584,0.00011,18.91853]
[1777908421389,37.53,79726.93,0.5,0.19584,0.00011,18.91853]
[1777908421417,37.53,79726.93,0.5,0.19584,0.00011,18.91853]
[1777908421544,37.53,79739.85,0.5,0.19724,0.00011,19.00337]
[1777908424526,37.53,79744.14,0.5,0.19772,0.00011,19.03221]
[1777908424563,37.53,79757.47,0.5,0.19917,0.00011,19.11961]
[1777908424614,37.53,79757.47,0.5,0.19917,0.00011,19.11961]
[1777908424653,37.53,79757.47,0.5,0.19917,0.00011,19.11961]
[1777908425531,37.53,79757.47,0.5,0.19917,0.00011,19.11961]
[1777908425587,37.53,79763.76,0.5,0.19986,0.00011,19.16127]
[1777908425922,37.53,79763.76,0.5,0.19986,0.00011,19.16127]
[1777908426386,37.53,79763.76,0.5,0.19986,0.00011,19.16127]
[1777908426576,37.53,79756.09,0.5,0.19904,0.00011,19.11177]
[1777908428580,37.54,79746.66,0.5,0.19803,0.00011,19.05087]
[1777908429282,37.54,79746.66,0.5,0.19803,0.00011,19.05087]
[1777908429330,37.54,79746.66,0.5,0.19803,0.00011,19.05087]
[1777908429592,37.54,79751.04,0.5,0.19854,0.00011,19.08183]
[1777908429804,37.54,79751.04,0.5,0.19854,0.00011,19.08183]
[1777908430595,37.54,79759.78,0.5,0.1995,0.00011,19.13914]
[1777908432608,37.54,79770.14,0.5,0.20064,0.00011,19.20742]
[1777908436593,37.55,79774.76,0.5,0.20117,0.00011,19.23878]
[1777908436611,37.55,79774.76,0.5,0.20117,0.00011,19.23878]
[1777908436649,37.55,79774.76,0.5,0.20117,0.00011,19.23878]
[1777908436739,37.55,79774.76,0.5,0.20117,0.00011,19.23878]
[1777908436848,37.55,79774.76,0.5,0.20117,0.00011,19.23878]
[1777908436912,37.55,79774.76,0.5,0.20117,0.00011,19.23878]
[1777908437197,37.55,79774.76,0.5,0.20117,0.00011,19.23878]
[1777908437418,37.55,79774.76,0.5,0.20117,0.00011,19.23878]
[1777908437483,37.55,79750.53,0.5,0.19854,0.00011,19.08169]
[1777908438075,37.55,79750.53,0.5,0.19854,0.00011,19.08169]
[1777908438301,37.55,79750.53,0.5,0.19854,0.00011,19.08169]
[1777908438404,37.55,79750.53,0.5,0.19854,0.00011,19.08169]
[1777908438505,37.55,79726.35,0.5,0.19594,0.00011,18.92437]
[1777908439519,37.55,79726.35,0.5,0.19594,0.00011,18.92437]
[1777908439617,37.55,79713.29,0.5,0.19454,0.00011,18.83903]
[1777908440038,37.55,79713.29,0.5,0.19454,0.00011,18.83903]
[1777908440375,37.55,79713.29,0.5,0.19454,0.00011,18.83903]
[1777908440398,37.55,79713.29,0.5,0.19454,0.00011,18.83903]
[1777908440499,37.55,79711.54,0.5,0.19436,0.00011,18.82756]
[1777908443034,37.55,79710.93,0.5,0.1943,0.00011,18.82409]
[1777908445601,37.55,79709.03,0.5,0.19411,0.00011,18.81217]
[1777908446889,37.56,79706.89,0.5,0.19389,0.00011,18.79898]
[1777908447669,37.56,79706.89,0.5,0.19389,0.00011,18.79898]
[1777908447583,37.56,79704.96,0.5,0.19368,0.00011,18.78633]
[1777908447829,37.56,79704.96,0.5,0.19368,0.00011,18.78633]
[1777908448448,37.56,79712.93,0.5,0.19455,0.00011,18.83915]
[1777908449523,37.56,79712.93,0.5,0.19455,0.00011,18.83915]
[1777908449563,37.56,79712.93,0.5,0.19455,0.00011,18.83915]
[1777908452973,37.56,79717.16,0.5,0.19498,0.00011,18.86317]
[1777908453018,37.56,79717.16,0.5,0.19498,0.00011,18.86317]
[1777908453376,37.56,79717.16,0.5,0.19498,0.00011,18.86317]
[1777908453597,37.56,79717.16,0.5,0.19498,0.00011,18.86317]
[1777908453600,37.56,79717.16,0.5,0.19498,0.00011,18.86317]
[1777908453573,37.56,79715.99,0.5,0.19486,0.00011,18.85572]
[1777908453967,37.56,79715.99,0.5,0.19486,0.00011,18.85572]
[1777908453976,37.56,79710.64,0.5,0.19429,0.00011,18.82127]
[1777908454699,37.56,79710.64,0.5,0.19429,0.00011,18.82127]
[1777908454829,37.56,79710.64,0.5,0.19429,0.00011,18.82127]
[1777908455067,37.56,79710.64,0.5,0.19429,0.00011,18.82127]
[1777908455512,37.56,79699.95,0.5,0.19315,0.00011,18.75121]
[1777908455726,37.56,79699.95,0.5,0.19315,0.00011,18.75121]
[1777908455735,37.56,79699.95,0.5,0.19315,0.00011,18.75121]
[1777908455740,37.56,79699.95,0.5,0.19315,0.00011,18.75121]
[1777908455871,37.56,79699.95,0.5,0.19315,0.00011,18.75121]
[1777908456558,37.56,79699.95,0.5,0.19315,0.00011,18.75121]
[1777908456659,37.56,79696.09,0.5,0.19274,0.00011,18.72616]
[1777908457946,37.56,79696.09,0.5,0.19275,0.00011,18.72652]
[1777908459963,37.57,79697.25,0.5,0.19289,0.00011,18.73488]
[1777908460025,37.57,79697.25,0.5,0.19289,0.00011,18.73488]
[1777908460364,37.57,79686.52,0.5,0.19175,0.00011,18.66485]
[1777908461059,37.57,79686.52,0.5,0.19175,0.00011,18.66485]
[1777908462138,37.57,79680.5,0.5,0.19113,0.00011,18.62605]
[1777908462218,37.57,79680.5,0.5,0.19113,0.00011,18.62605]
[1777908462311,37.57,79680.5,0.5,0.19113,0.00011,18.62605]
[1777908462345,37.57,79680.5,0.5,0.19113,0.00011,18.62605]
[1777908462373,37.57,79680.5,0.5,0.19113,0.00011,18.62605]
[1777908462374,37.57,79679.86,0.5,0.19106,0.00011,18.62185]
[1777908463134,37.57,79679.86,0.5,0.19106,0.00011,18.62185]
[1777908463211,37.57,79679.86,0.5,0.19106,0.00011,18.62185]
[1777908463245,37.57,79679.86,0.5,0.19106,0.00011,18.62185]
[1777908463256,37.57,79691.25,0.5,0.19228,0.00011,18.69747]
[1777908465098,37.57,79686.98,0.5,0.19183,0.00011,18.66987]
[1777908465483,37.57,79686.84,0.5,0.19182,0.00011,18.66895]
[1777908465931,37.57,79686.84,0.5,0.19182,0.00011,18.66895]
[1777908465976,37.57,79686.84,0.5,0.19182,0.00011,18.66895]
[1777908467135,37.57,79688.71,0.5,0.19203,0.00011,18.68168]
[1777908469883,37.58,79700.8,0.5,0.19334,0.00011,18.76266]
[1777908471192,37.58,79700.8,0.5,0.19334,0.00011,18.76266]
[1777908471201,37.58,79700.8,0.5,0.19334,0.00011,18.76266]
[1777908471337,37.58,79705.25,0.5,0.19382,0.00011,18.79215]
[1777908472787,37.58,79706.51,0.5,0.19397,0.00011,18.80116]
[1777908472796,37.58,79706.51,0.5,0.19397,0.00011,18.80116]
[1777908472809,37.58,79706.51,0.5,0.19397,0.00011,18.80116]
[1777908473352,37.58,79706.51,0.5,0.19397,0.00011,18.80116]
[1777908473375,37.58,79706.51,0.5,0.19397,0.00011,18.80116]
[1777908474001,37.58,79708.22,0.5,0.19416,0.00011,18.81279]
[1777908474090,37.58,79708.22,0.5,0.19416,0.00011,18.81279]
[1777908474097,37.58,79708.22,0.5,0.19416,0.00011,18.81279]
[1777908474190,37.58,79711.09,0.5,0.19447,0.00011,18.83158]
[1777908475224,37.58,79711.09,0.5,0.19447,0.00011,18.83158]
[1777908476146,37.58,79718.77,0.5,0.19529,0.00011,18.8821]
[1777908480319,37.58,79729.99,0.5,0.19651,0.00011,18.95612]
[1777908480497,37.58,79729.99,0.5,0.19651,0.00011,18.95612]
[1777908480575,37.58,79728.64,0.5,0.19637,0.00011,18.94741]
[1777908480807,37.58,79728.64,0.5,0.19637,0.00011,18.94741]
[1777908481222,37.58,79728.64,0.5,0.19637,0.00011,18.94741]
[1777908481426,37.58,79742.5,0.5,0.19787,0.00011,19.03825]
[1777908481883,37.58,79742.5,0.5,0.19787,0.00011,19.03825]
[1777908481916,37.58,79742.5,0.5,0.19787,0.00011,19.03825]
[1777908481990,37.58,79742.5,0.5,0.19787,0.00011,19.03825]
[1777908482666,37.58,79740.4,0.5,0.19764,0.00011,19.02455]
[1777908483576,37.58,79740.4,0.5,0.19764,0.00011,19.02455]
[1777908483634,37.59,79738.08,0.5,0.1974,0.00011,19.00989]
[1777908483981,37.59,79738.08,0.5,0.1974,0.00011,19.00989]
[1777908483996,37.59,79738.08,0.5,0.1974,0.00011,19.00989]
[1777908484259,37.59,79706.95,0.5,0.19406,0.00011,18.80656]
[1777908485203,37.59,79700.65,0.5,0.19339,0.00011,18.76558]
[1777908486041,37.59,79700.65,0.5,0.19339,0.00011,18.76558]
[1777908486059,37.59,79700.65,0.5,0.19339,0.00011,18.76558]
[1777908486399,37.59,79700.65,0.5,0.19339,0.00011,18.76558]
[1777908486494,37.59,79696.18,0.5,0.19292,0.00011,18.73628]
[1777908487386,37.59,79696.18,0.5,0.19292,0.00011,18.73628]
[1777908487460,37.59,79692.44,0.5,0.19253,0.00011,18.71246]
[1777908487757,37.59,79692.44,0.5,0.19253,0.00011,18.71246]
[1777908489206,37.59,79686.52,0.5,0.1919,0.00011,18.67363]
[1777908489778,37.59,79688.39,0.5,0.19211,0.00011,18.68655]
[1777908489793,37.59,79688.39,0.5,0.19211,0.00011,18.68655]
[1777908490067,37.59,79688.95,0.5,0.19217,0.00011,18.69023]
[1777908492028,37.59,79697.06,0.5,0.19304,0.00011,18.74381]
[1777908492287,37.59,79691.24,0.5,0.19243,0.00011,18.70635]
[1777908493527,37.59,79691.24,0.5,0.19243,0.00011,18.70635]
[1777908493591,37.59,79691.24,0.5,0.19243,0.00011,18.70635]
[1777908493625,37.59,79688.86,0.5,0.19218,0.00011,18.69113]
[1777908493827,37.59,79688.86,0.5,0.19218,0.00011,18.69113]
[1777908493854,37.59,79688.86,0.5,0.19218,0.00011,18.69113]
[1777908494577,37.59,79688.86,0.5,0.19218,0.00011,18.69113]
[1777908497517,37.6,79695.62,0.5,0.19292,0.00011,18.73624]
[1777908497527,37.6,79695.62,0.5,0.19292,0.00011,18.73624]
[1777908498090,37.6,79690.7,0.5,0.1924,0.00011,18.70466]
[1777908498645,37.6,79690.7,0.5,0.1924,0.00011,18.70466]
[1777908499602,37.6,79695.15,0.5,0.19288,0.00011,18.73419]
[1777908499621,37.6,79703.26,0.5,0.19375,0.00011,18.78763]
[1777908503751,37.6,79703.46,0.5,0.19379,0.00011,18.78966]
[1777908504163,37.6,79703.65,0.5,0.19382,0.00011,18.79143]
[1777908505343,37.6,79703.65,0.5,0.19382,0.00011,18.79143]
[1777908505453,37.6,79701.18,0.5,0.19355,0.00011,18.77526]
[1777908505944,37.6,79701.18,0.5,0.19355,0.00011,18.77526]
[1777908506002,37.6,79701.18,0.5,0.19355,0.00011,18.77526]
[1777908506046,37.6,79701.18,0.5,0.19355,0.00011,18.77526]
[1777908506303,37.6,79701.18,0.5,0.19355,0.00011,18.77526]
[1777908506392,37.6,79701.18,0.5,0.19355,0.00011,18.77526]
[1777908506441,37.6,79711.93,0.5,0.19471,0.00011,18.84589]
[1777908507669,37.6,79721.7,0.5,0.19576,0.00011,18.91006]
[1777908511488,37.61,79721.39,0.5,0.19575,0.00011,18.90943]
[1777908517596,37.62,79721.05,0.5,0.19573,0.00011,18.90559]
[1777908518500,37.62,79724.38,0.5,0.19609,0.00011,18.92766]
[1777908521331,37.62,79726.84,0.5,0.19637,0.00011,18.94467]
[1777908521520,37.62,79726.84,0.5,0.19637,0.00011,18.94467]
[1777908521646,37.62,79726.84,0.5,0.19637,0.00011,18.94467]
[1777908521797,37.62,79728.23,0.5,0.19653,0.00011,18.95417]
[1777908521815,37.62,79728.23,0.5,0.19653,0.00011,18.95417]
[1777908522299,37.62,79727.61,0.5,0.19647,0.00011,18.95043]
[1777908523306,37.62,79712.09,0.5,0.1948,0.00011,18.84904]
[1777908524223,37.62,79712.09,0.5,0.1948,0.00011,18.84904]
[1777908524314,37.62,79709.69,0.5,0.19455,0.00011,18.83391]
[1777908527751,37.62,79721.97,0.5,0.19588,0.00011,18.91485]
[1777908527909,37.62,79721.97,0.5,0.19588,0.00011,18.91485]
[1777908527944,37.62,79721.97,0.5,0.19588,0.00011,18.91485]
[1777908528393,37.62,79721.97,0.5,0.19588,0.00011,18.91485]
[1777908528422,37.62,79721.97,0.5,0.19588,0.00011,18.91485]
[1777908528672,37.62,79721.97,0.5,0.19588,0.00011,18.91485]
[1777908528717,37.62,79721.97,0.5,0.19588,0.00011,18.91485]
[1777908528523,37.62,79723.27,0.5,0.19602,0.00011,18.92353]
[1777908529889,37.63,79723.27,0.5,0.19603,0.00011,18.92387]
[1777908535268,37.63,79723.25,0.5,0.19606,0.00011,18.92544]
[1777908535348,37.63,79723.25,0.5,0.19606,0.00011,18.92544]
[1777908535452,37.63,79723.25,0.5,0.19606,0.00011,18.92544]
[1777908535550,37.63,79723.25,0.5,0.19606,0.00011,18.92544]
[1777908535582,37.63,79721.2,0.5,0.19584,0.00011,18.9124]
[1777908537460,37.63,79721.2,0.5,0.19585,0.00011,18.91277]
[1777908537513,37.63,79715.44,0.5,0.19524,0.00011,18.87555]
[1777908542544,37.64,79714.24,0.5,0.19514,0.00011,18.86972]
[1777908543175,37.64,79714.24,0.5,0.19514,0.00011,18.86972]
[1777908545444,37.64,79719.3,0.5,0.1957,0.00011,18.90356]
[1777908546069,37.64,79720.44,0.5,0.19583,0.00011,18.91137]
[1777908551489,37.64,79726.97,0.5,0.19655,0.00011,18.9554]
[1777908553034,37.65,79727.62,0.5,0.19663,0.00011,18.96019]
[1777908553225,37.65,79727.62,0.5,0.19663,0.00011,18.96019]
[1777908553622,37.65,79727.62,0.5,0.19663,0.00011,18.96019]
[1777908553710,37.65,79757.29,0.5,0.19984,0.00011,19.15337]
[1777908554627,37.65,79765.96,0.5,0.20079,0.00011,19.21028]
[1777908555527,37.65,79765.96,0.5,0.20079,0.00011,19.21028]
[1777908555532,37.65,79765.96,0.5,0.20079,0.00011,19.21028]
[1777908555586,37.65,79760.93,0.5,0.20025,0.00011,19.17761]
[1777908556417,37.65,79760.93,0.5,0.20025,0.00011,19.17761]
[1777908556470,37.65,79760.93,0.5,0.20025,0.00011,19.17761]
[1777908556572,37.65,79763.57,0.5,0.20054,0.00011,19.19529]
[1777908559047,37.65,79765.8,0.5,0.20079,0.00011,19.21003]
[1777908559163,37.65,79765.8,0.5,0.20079,0.00011,19.21003]
[1777908559559,37.65,79769.33,0.5,0.20118,0.00011,19.2332]
[1777908560566,37.65,79755.72,0.5,0.19971,0.00011,19.14527]
[1777908561330,37.65,79755.72,0.5,0.19971,0.00011,19.14527]
[1777908561336,37.65,79755.72,0.5,0.19971,0.00011,19.14527]
[1777908561577,37.65,79745.12,0.5,0.19856,0.00011,19.07657]
[1777908562294,37.65,79745.12,0.5,0.19856,0.00011,19.07657]
[1777908562522,37.65,79745.12,0.5,0.19856,0.00011,19.07657]
[1777908562619,37.65,79745.12,0.5,0.19856,0.00011,19.07657]
[1777908562743,37.65,79745.12,0.5,0.19856,0.00011,19.07657]
[1777908562784,37.65,79727.68,0.5,0.19668,0.00011,18.96296]
[1777908563013,37.65,79727.68,0.5,0.19668,0.00011,18.96296]
[1777908563196,37.65,79727.68,0.5,0.19668,0.00011,18.96296]
[1777908563240,37.65,79727.68,0.5,0.19668,0.00011,18.96296]
[1777908563497,37.65,79727.68,0.5,0.19668,0.00011,18.96296]
[1777908563527,37.65,79727.68,0.5,0.19668,0.00011,18.96296]
[1777908563658,37.65,79705.71,0.5,0.19433,0.00011,18.81998]
[1777908563895,37.65,79705.71,0.5,0.19433,0.00011,18.81998]
[1777908565636,37.65,79695.07,0.5,0.1932,0.00011,18.75071]
[1777908566387,37.65,79695.07,0.5,0.1932,0.00011,18.75071]
[1777908566758,37.65,79694.09,0.5,0.1931,0.00011,18.7443]
[1777908569593,37.66,79698.8,0.5,0.19361,0.00011,18.77568]
[1777908569642,37.66,79698.8,0.5,0.19361,0.00011,18.77568]
[1777908569818,37.66,79703.77,0.5,0.19414,0.00011,18.80817]
[1777908570262,37.66,79703.77,0.5,0.19414,0.00011,18.80817]
[1777908570635,37.66,79703.82,0.5,0.19415,0.00011,18.80877]
[1777908571646,37.66,79715.49,0.5,0.19537,0.00011,18.88069]
[1777908573851,37.66,79717.67,0.5,0.19561,0.00011,18.89529]
[1777908573884,37.66,79717.67,0.5,0.19561,0.00011,18.89529]
[1777908574665,37.66,79725.37,0.5,0.19644,0.00011,18.9457]
[1777908579699,37.66,79725.9,0.5,0.1965,0.00011,18.94965]
[1777908583088,37.66,79720.28,0.5,0.1959,0.00011,18.91329]
[1777908583245,37.66,79720.28,0.5,0.1959,0.00011,18.91329]
[1777908583401,37.66,79720.28,0.5,0.1959,0.00011,18.91329]
[1777908583491,37.66,79720.28,0.5,0.1959,0.00011,18.91329]
[1777908583684,37.66,79720.28,0.5,0.1959,0.00011,18.91329]
[1777908583733,37.66,79720.49,0.5,0.19593,0.00011,18.91478]
[1777908583835,37.66,79720.49,0.5,0.19593,0.00011,18.91478]
[1777908583908,37.66,79720.49,0.5,0.19593,0.00011,18.91478]
[1777908584399,37.66,79720.49,0.5,0.19593,0.00011,18.91478]
[1777908584748,37.66,79695.78,0.5,0.19329,0.00011,18.75381]
[1777908585743,37.66,79685.6,0.5,0.19222,0.00011,18.68745]
[1777908586629,37.66,79685.6,0.5,0.19222,0.00011,18.68745]
[1777908591679,37.67,79686.43,0.5,0.19233,0.00011,18.69415]
[1777908592684,37.67,79685.97,0.5,0.19228,0.00011,18.69136]
[1777908592795,37.67,79686.38,0.5,0.19233,0.00011,18.69452]
[1777908592919,37.67,79686.38,0.5,0.19233,0.00011,18.69452]
[1777908592956,37.67,79686.38,0.5,0.19233,0.00011,18.69452]
[1777908593062,37.67,79686.38,0.5,0.19233,0.00011,18.69452]
[1777908593149,37.67,79686.38,0.5,0.19233,0.00011,18.69452]
[1777908593258,37.67,79686.38,0.5,0.19233,0.00011,18.69452]
[1777908593802,37.67,79683.6,0.5,0.19204,0.00011,18.67656]
[1777908594762,37.67,79683.6,0.5,0.19204,0.00011,18.67656]
[1777908594808,37.67,79669.29,0.5,0.19053,0.00011,18.58275]
[1777908595131,37.67,79669.29,0.5,0.19053,0.00011,18.58275]
[1777908595819,37.67,79664.12,0.5,0.18998,0.00011,18.54891]
[1777908597494,37.67,79662.98,0.5,0.18986,0.00011,18.54143]
[1777908597550,37.67,79667.18,0.5,0.19031,0.00011,18.56917]
[1777908597852,37.67,79667.18,0.5,0.19031,0.00011,18.56917]
[1777908598821,37.67,79667.18,0.5,0.19031,0.00011,18.56917]
[1777908597866,37.67,79671.38,0.5,0.19075,0.00011,18.5967]
[1777908598863,37.67,79671.38,0.5,0.19075,0.00011,18.5967]
[1777908600353,37.67,79674.22,0.5,0.19106,0.00011,18.6157]
[1777908600382,37.67,79674.22,0.5,0.19106,0.00011,18.6157]
[1777908600602,37.67,79681.28,0.5,0.19181,0.00011,18.66217]
[1777908601497,37.67,79681.28,0.5,0.19181,0.00011,18.66217]
[1777908602513,37.67,79689.69,0.5,0.19271,0.00011,18.71751]
[1777908602544,37.67,79689.69,0.5,0.19271,0.00011,18.71751]
[1777908602760,37.67,79689.69,0.5,0.19271,0.00011,18.71751]
[1777908603561,37.67,79694.35,0.5,0.19321,0.00011,18.74822]
[1777908603661,37.67,79699.08,0.5,0.19371,0.00011,18.77934]
[1777908603978,37.67,79709.19,0.5,0.19479,0.00011,18.84539]
[1777908605603,37.67,79709.19,0.5,0.19479,0.00011,18.84539]
[1777908605940,37.67,79716.44,0.5,0.19557,0.00011,18.89304]
[1777908605946,37.67,79716.44,0.5,0.19557,0.00011,18.89304]
[1777908606713,37.67,79716.44,0.5,0.19557,0.00011,18.89304]
[1777908606814,37.67,79722.02,0.5,0.19618,0.00011,18.92961]
[1777908607625,37.67,79722.02,0.5,0.19618,0.00011,18.92961]
[1777908607633,37.67,79722.02,0.5,0.19618,0.00011,18.92961]
[1777908611641,37.67,79725.49,0.5,0.19656,0.00011,18.95272]
[1777908611734,37.67,79725.49,0.5,0.19656,0.00011,18.95272]
[1777908611856,37.67,79724.98,0.5,0.1965,0.00011,18.94949]
[1777908612115,37.67,79724.98,0.5,0.1965,0.00011,18.94949]
[1777908612202,37.67,79724.98,0.5,0.1965,0.00011,18.94949]
[1777908612509,37.67,79734.4,0.5,0.19752,0.00011,19.01097]
[1777908613065,37.67,79734.4,0.5,0.19752,0.00011,19.01097]
[1777908613070,37.67,79734.4,0.5,0.19752,0.00011,19.01097]
[1777908613222,37.67,79734.4,0.5,0.19752,0.00011,19.01097]
[1777908613596,37.67,79734.4,0.5,0.19752,0.00011,19.01097]
[1777908613698,37.68,79744.05,0.5,0.19856,0.00011,19.0738]
[1777908615618,37.68,79744.05,0.5,0.19856,0.00011,19.0738]
[1777908615662,37.68,79744.05,0.5,0.19856,0.00011,19.0738]
[1777908615717,37.68,79764.65,0.5,0.2008,0.00011,19.20765]
[1777908616942,37.68,79760.77,0.5,0.20038,0.00011,19.18258]
[1777908616978,37.68,79760.77,0.5,0.20038,0.00011,19.18258]
[1777908617027,37.68,79760.77,0.5,0.20038,0.00011,19.18258]
[1777908617701,37.68,79760.77,0.5,0.20038,0.00011,19.18258]
[1777908617708,37.68,79760.77,0.5,0.20038,0.00011,19.18258]
[1777908617716,37.68,79760.77,0.5,0.20038,0.00011,19.18258]
[1777908617762,37.68,79760.77,0.5,0.20038,0.00011,19.18258]
[1777908617795,37.68,79760.77,0.5,0.20038,0.00011,19.18258]
[1777908617842,37.68,79760.37,0.5,0.20034,0.00011,19.18011]
[1777908618707,37.68,79760.37,0.5,0.20034,0.00011,19.18011]
[1777908618731,37.68,79760.37,0.5,0.20034,0.00011,19.18011]
[1777908618831,37.68,79753.91,0.5,0.19963,0.00011,19.13814]
[1777908619412,37.68,79753.91,0.5,0.19963,0.00011,19.13814]
[1777908619548,37.68,79743.54,0.5,0.19851,0.00011,19.07075]
[1777908620870,37.68,79743.54,0.5,0.19851,0.00011,19.07075]
[1777908621231,37.68,79743.54,0.5,0.19851,0.00011,19.07075]
[1777908621600,37.68,79743.54,0.5,0.19851,0.00011,19.07075]
[1777908621798,37.68,79732.49,0.5,0.19732,0.00011,18.99906]
[1777908622153,37.68,79732.49,0.5,0.19732,0.00011,18.99906]
[1777908622195,37.68,79732.49,0.5,0.19732,0.00011,18.99906]
[1777908622215,37.68,79732.49,0.5,0.19732,0.00011,18.99906]
[1777908622231,37.68,79707.31,0.5,0.19462,0.00011,18.83489]
[1777908624746,37.68,79700.63,0.5,0.19392,0.00011,18.79172]
[1777908625412,37.68,79700.63,0.5,0.19392,0.00011,18.79172]
[1777908630780,37.68,79692.74,0.5,0.19309,0.00011,18.74093]
[1777908630861,37.68,79692.74,0.5,0.19309,0.00011,18.74093]
[1777908631788,37.68,79689.48,0.5,0.19271,0.00011,18.71548]
[1777908631878,37.68,79689.48,0.5,0.19271,0.00011,18.71548]
[1777908633051,37.68,79684.96,0.5,0.19224,0.00011,18.68608]
[1777908633162,37.68,79684.96,0.5,0.19224,0.00011,18.68608]
[1777908633771,37.68,79678.1,0.5,0.19152,0.00011,18.64163]
[1777908634715,37.68,79678.1,0.5,0.19152,0.00011,18.64163]
[1777908634844,37.68,79673.52,0.5,0.19104,0.00011,18.61194]
[1777908636085,37.68,79673.52,0.5,0.19104,0.00011,18.61194]
[1777908636715,37.68,79666.82,0.5,0.19034,0.00011,18.56848]
[1777908637191,37.68,79666.82,0.5,0.19034,0.00011,18.56848]
[1777908637250,37.68,79666.82,0.5,0.19034,0.00011,18.56848]
[1777908639030,37.68,79670.19,0.5,0.1907,0.00011,18.59098]
[1777908639068,37.68,79670.19,0.5,0.1907,0.00011,18.59098]
[1777908639166,37.68,79670.19,0.5,0.1907,0.00011,18.59098]
[1777908639877,37.68,79670.19,0.5,0.1907,0.00011,18.59098]
[1777908639956,37.69,79677.86,0.5,0.19151,0.00011,18.64141]
[1777908640158,37.69,79677.42,0.5,0.19147,0.00011,18.63853]
[1777908641222,37.69,79677.42,0.5,0.19147,0.00011,18.63853]
[1777908641272,37.69,79671.04,0.5,0.1908,0.00011,18.5972]
[1777908642833,37.69,79671.04,0.5,0.1908,0.00011,18.5972]
[1777908642881,37.69,79671.04,0.5,0.1908,0.00011,18.5972]
[1777908642988,37.69,79674.54,0.5,0.19117,0.00011,18.62031]
[1777908643190,37.69,79674.54,0.5,0.19117,0.00011,18.62031]
[1777908648424,37.69,79673.9,0.5,0.19113,0.00011,18.61738]
[1777908651516,37.69,79676.47,0.5,0.1914,0.00011,18.63449]
[1777908651567,37.69,79679.92,0.5,0.19177,0.00011,18.65719]
[1777908654699,37.69,79688.42,0.5,0.19267,0.00011,18.71293]
[1777908656315,37.69,79689.19,0.5,0.19276,0.00011,18.71803]
[1777908656413,37.69,79689.19,0.5,0.19276,0.00011,18.71803]
[1777908656499,37.69,79689.19,0.5,0.19276,0.00011,18.71803]
[1777908656701,37.69,79689.19,0.5,0.19276,0.00011,18.71803]
[1777908656788,37.69,79689.19,0.5,0.19276,0.00011,18.71803]
[1777908656861,37.69,79688.41,0.5,0.19267,0.00011,18.71295]
[1777908658644,37.69,79672.27,0.5,0.19097,0.00011,18.60748]
[1777908659740,37.69,79672.27,0.5,0.19097,0.00011,18.60748]
[1777908659752,37.69,79672.27,0.5,0.19097,0.00011,18.60748]
[1777908659892,37.69,79669.44,0.5,0.19067,0.00011,18.58911]
[1777908660297,37.69,79669.44,0.5,0.19067,0.00011,18.58911]
[1777908660791,37.69,79658.99,0.5,0.18957,0.00011,18.52083]
[1777908661524,37.69,79658.99,0.5,0.18957,0.00011,18.52083]
[1777908661558,37.69,79658.99,0.5,0.18957,0.00011,18.52083]
[1777908661878,37.69,79648.01,0.5,0.18842,0.0001,18.44892]
[1777908662604,37.69,79648.01,0.5,0.18842,0.0001,18.44892]
[1777908662856,37.69,79635.2,0.5,0.18709,0.0001,18.36502]
[1777908663917,37.69,79628.66,0.5,0.18641,0.0001,18.32231]
[1777908664331,37.69,79628.66,0.5,0.18641,0.0001,18.32231]
[1777908668747,37.7,79640.42,0.5,0.18764,0.0001,18.40007]
[1777908670807,37.7,79640.42,0.5,0.18764,0.0001,18.40008]
[1777908670907,37.7,79630.5,0.5,0.18661,0.0001,18.33501]
[1777908672218,37.7,79630.19,0.5,0.18658,0.0001,18.33307]
[1777908672579,37.7,79630.19,0.5,0.18658,0.0001,18.33307]
[1777908672793,37.7,79630.19,0.5,0.18658,0.0001,18.33307]
[1777908672916,37.7,79630.19,0.5,0.18658,0.0001,18.33307]
[1777908672835,37.7,79626.91,0.5,0.18624,0.0001,18.31162]
[1777908672989,37.7,79626.91,0.5,0.18624,0.0001,18.31162]
[1777908675110,37.7,79612.5,0.5,0.18475,0.0001,18.21722]
[1777908675506,37.7,79612.5,0.5,0.18475,0.0001,18.21722]
[1777908675650,37.7,79614.08,0.5,0.18491,0.0001,18.2277]
[1777908676636,37.7,79614.08,0.5,0.18491,0.0001,18.2277]
[1777908676692,37.7,79614.08,0.5,0.18491,0.0001,18.2277]
[1777908676743,37.7,79617.23,0.5,0.18524,0.0001,18.24848]
[1777908677780,37.7,79617.23,0.5,0.18524,0.0001,18.24848]
[1777908677834,37.7,79627.58,0.5,0.18632,0.0001,18.31671]
[1777908678667,37.7,79638.47,0.5,0.18746,0.0001,18.38838]
[1777908679251,37.7,79638.47,0.5,0.18746,0.0001,18.38838]
[1777908679342,37.7,79638.47,0.5,0.18746,0.0001,18.38838]
[1777908679648,37.7,79645.54,0.5,0.1882,0.0001,18.43484]
[1777908680880,37.7,79645.54,0.5,0.1882,0.0001,18.43484]
[1777908680922,37.7,79645.54,0.5,0.1882,0.0001,18.43484]
[1777908681708,37.7,79645.54,0.5,0.1882,0.0001,18.43483]
[1777908683392,37.7,79648.04,0.5,0.18846,0.0001,18.45114]
[1777908686118,37.7,79638.46,0.5,0.18746,0.0001,18.38827]
[1777908691273,37.7,79638.23,0.5,0.18743,0.0001,18.3868]
[1777908691289,37.7,79638.23,0.5,0.18743,0.0001,18.3868]
[1777908691340,37.7,79638.23,0.5,0.18743,0.0001,18.3868]
[1777908691561,37.7,79638.23,0.5,0.18743,0.0001,18.3868]
[1777908691815,37.7,79638.23,0.5,0.18743,0.0001,18.3868]
[1777908691851,37.7,79638.23,0.5,0.18743,0.0001,18.3868]
[1777908691867,37.7,79638.23,0.5,0.18743,0.0001,18.3868]
[1777908693337,37.7,79645.43,0.5,0.18815,0.0001,18.42972]
[1777908697932,37.7,79641.52,0.5,0.18774,0.0001,18.40391]
[1777908698701,37.7,79641.01,0.5,0.18769,0.0001,18.40053]
[1777908704224,37.7,79637.7,0.5,0.18734,0.0001,18.3786]
[1777908704228,37.7,79637.7,0.5,0.18734,0.0001,18.3786]
[1777908704611,37.7,79637.36,0.5,0.1873,0.0001,18.37633]
[1777908707584,37.7,79646.16,0.5,0.18822,0.0001,18.43392]
[1777908707943,37.7,79646.16,0.5,0.18822,0.0001,18.43392]
[1777908707643,37.7,79643.45,0.5,0.18793,0.0001,18.41602]
[1777908710864,37.7,79639.07,0.5,0.18747,0.0001,18.38714]
[1777908711352,37.7,79636.48,0.5,0.1872,0.0001,18.37011]
[1777908711661,37.7,79637.13,0.5,0.18727,0.0001,18.37436]
[1777908711972,37.7,79637.13,0.5,0.18727,0.0001,18.37436]
[1777908715474,37.7,79648.05,0.5,0.18841,0.0001,18.44576]
[1777908716028,37.7,79646.74,0.5,0.18827,0.0001,18.43706]
[1777908717585,37.69,79645.6,0.5,0.18815,0.0001,18.42947]
[1777908717702,37.69,79645.6,0.5,0.18815,0.0001,18.42938]
[1777908718351,37.69,79645.6,0.5,0.18815,0.0001,18.42938]
[1777908718709,37.69,79645.8,0.5,0.18817,0.0001,18.4306]
[1777908720114,37.69,79639.24,0.5,0.18748,0.0001,18.38749]
[1777908720117,37.69,79639.24,0.5,0.18748,0.0001,18.38749]
[1777908720861,37.69,79630.6,0.5,0.18658,0.0001,18.33074]
[1777908723316,37.69,79624.26,0.5,0.18592,0.0001,18.28913]
[1777908725473,37.69,79618.42,0.5,0.18532,0.0001,18.25091]
[1777908725648,37.69,79618.42,0.5,0.18532,0.0001,18.25091]
[1777908725661,37.69,79618.42,0.5,0.18532,0.0001,18.25091]
[1777908725945,37.69,79618.42,0.5,0.18532,0.0001,18.25091]
[1777908726143,37.7,79625.78,0.5,0.18608,0.0001,18.2994]
[1777908726366,37.7,79625.78,0.5,0.18608,0.0001,18.2994]
[1777908726763,37.7,79625.78,0.5,0.18608,0.0001,18.2994]
[1777908727806,37.7,79626.55,0.5,0.18616,0.0001,18.30452]
[1777908728258,37.7,79626.52,0.5,0.18616,0.0001,18.30431]
[1777908728266,37.7,79626.52,0.5,0.18616,0.0001,18.30431]
[1777908728341,37.7,79626.52,0.5,0.18616,0.0001,18.30431]
[1777908729428,37.7,79626.52,0.5,0.18616,0.0001,18.3043]
[1777908730222,37.69,79625.56,0.5,0.18606,0.0001,18.29782]
[1777908731012,37.69,79624.42,0.5,0.18594,0.0001,18.29017]
[1777908734024,37.69,79623.43,0.5,0.18583,0.0001,18.28324]
[1777908734141,37.69,79623.43,0.5,0.18583,0.0001,18.28324]
[1777908734147,37.69,79623.43,0.5,0.18583,0.0001,18.28324]
[1777908734174,37.69,79623.43,0.5,0.18583,0.0001,18.28324]
[1777908734823,37.69,79624.09,0.5,0.18589,0.0001,18.28744]
[1777908736840,37.69,79614.56,0.5,0.18491,0.0001,18.22498]
[1777908737920,37.69,79614.56,0.5,0.18491,0.0001,18.22498]
[1777908737948,37.69,79611.49,0.5,0.18459,0.0001,18.20491]
[1777908738897,37.69,79611.49,0.5,0.18459,0.0001,18.20491]
[1777908738972,37.69,79611.49,0.5,0.18459,0.0001,18.20491]
[1777908738997,37.69,79611.49,0.5,0.18459,0.0001,18.20487]
[1777908739382,37.69,79611.49,0.5,0.18459,0.0001,18.20487]
[1777908739425,37.69,79611.49,0.5,0.18459,0.0001,18.20487]
[1777908739793,37.69,79611.49,0.5,0.18459,0.0001,18.20487]
[1777908739880,37.69,79605.57,0.5,0.18398,0.0001,18.16595]
[1777908740840,37.69,79605.57,0.5,0.18398,0.0001,18.16595]
[1777908740887,37.69,79547.01,0.5,0.17799,0.0001,17.78012]
[1777908741212,37.69,79547.01,0.5,0.17799,0.0001,17.78012]
[1777908741400,37.69,79547.01,0.5,0.17799,0.0001,17.78012]
[1777908741899,37.69,79547.01,0.5,0.17799,0.0001,17.78012]
[1777908742006,37.69,79547.01,0.5,0.17799,0.0001,17.78012]
[1777908742034,37.7,79508.68,0.5,0.17414,0.0001,17.52724]
[1777908742688,37.7,79508.68,0.5,0.17414,0.0001,17.52724]
[1777908742911,37.7,79508.68,0.5,0.17415,0.0001,17.52763]
[1777908746539,37.7,79500.32,0.5,0.17333,0.0001,17.4737]
[1777908747017,37.7,79504.78,0.5,0.17379,0.0001,17.50365]
[1777908747324,37.7,79504.78,0.5,0.17379,0.0001,17.50365]
[1777908747795,37.7,79504.78,0.5,0.17379,0.0001,17.50365]
[1777908747934,37.7,79505.21,0.5,0.17383,0.0001,17.50691]
[1777908748878,37.7,79505.21,0.5,0.17383,0.0001,17.50691]
[1777908750237,37.7,79510.27,0.5,0.17435,0.0001,17.54112]
[1777908751028,37.7,79510.27,0.5,0.17435,0.0001,17.54112]
[1777908753009,37.71,79503.76,0.5,0.17368,0.0001,17.49449]
[1777908754986,37.71,79520.71,0.5,0.17539,0.0001,17.60767]
[1777908756520,37.71,79522.84,0.5,0.17561,0.0001,17.62185]
[1777908756999,37.71,79522.11,0.5,0.17554,0.0001,17.61715]
[1777908757294,37.71,79522.11,0.5,0.17554,0.0001,17.61715]
[1777908758007,37.71,79519.82,0.5,0.17531,0.0001,17.60213]
[1777908758242,37.71,79519.82,0.5,0.17531,0.0001,17.60213]
[1777908758268,37.71,79519.82,0.5,0.17531,0.0001,17.60213]
[1777908759040,37.71,79521.14,0.5,0.17545,0.0001,17.61099]
[1777908759646,37.71,79521.14,0.5,0.17545,0.0001,17.61099]
[1777908760167,37.71,79521.14,0.5,0.17545,0.0001,17.61113]
[1777908760190,37.71,79521.14,0.5,0.17545,0.0001,17.61113]
[1777908760304,37.71,79521.14,0.5,0.17545,0.0001,17.61113]
[1777908760339,37.71,79521.14,0.5,0.17545,0.0001,17.61113]
[1777908762945,37.71,79525.21,0.5,0.17586,0.0001,17.63828]
[1777908762975,37.71,79525.21,0.5,0.17586,0.0001,17.63828]
[1777908763046,37.71,79521.63,0.5,0.1755,0.0001,17.61473]
[1777908767993,37.71,79523.98,0.5,0.17575,0.0001,17.63088]
[1777908768665,37.71,79522.04,0.5,0.17556,0.0001,17.61819]
[1777908769089,37.71,79522.38,0.5,0.17559,0.0001,17.62057]
[1777908771974,37.71,79530.78,0.5,0.17644,0.0001,17.67633]
[1777908772109,37.71,79532.03,0.5,0.17657,0.0001,17.68466]
[1777908774705,37.71,79522.18,0.5,0.17558,0.0001,17.6199]
[1777908777436,37.71,79523.57,0.5,0.17572,0.0001,17.62922]
[1777908777531,37.71,79532.5,0.5,0.17663,0.0001,17.68841]
[1777908781318,37.72,79533.86,0.5,0.17677,0.0001,17.69754]
[1777908781420,37.72,79533.62,0.5,0.17674,0.0001,17.69601]
[1777908782448,37.72,79533.62,0.5,0.17674,0.0001,17.69601]
[1777908782604,37.72,79533.62,0.5,0.17674,0.0001,17.69601]
[1777908782754,37.72,79533.62,0.5,0.17674,0.0001,17.69601]
[1777908782906,37.72,79533.62,0.5,0.17674,0.0001,17.69601]
[1777908782946,37.72,79533.44,0.5,0.17672,0.0001,17.69487]
[1777908783480,37.72,79533.44,0.5,0.17672,0.0001,17.69487]
[1777908783636,37.72,79533.44,0.5,0.17672,0.0001,17.69487]
[1777908783738,37.72,79533.44,0.5,0.17672,0.0001,17.69487]
[1777908783920,37.72,79496.06,0.5,0.17298,0.0001,17.44779]
[1777908785201,37.72,79492.47,0.5,0.17263,0.0001,17.4244]
[1777908787427,37.72,79492.98,0.5,0.17269,0.0001,17.42855]
[1777908787648,37.72,79486.54,0.5,0.17206,0.0001,17.38616]
[1777908788877,37.72,79486.54,0.5,0.17206,0.0001,17.38616]
[1777908789097,37.72,79465.59,0.5,0.16999,0.0001,17.24766]
[1777908789224,37.72,79465.59,0.5,0.16999,0.0001,17.24766]
[1777908790458,37.72,79461.79,0.5,0.16962,0.0001,17.22274]
[1777908790872,37.72,79467.9,0.5,0.17022,0.0001,17.26344]
[1777908791250,37.72,79467.9,0.5,0.17022,0.0001,17.26344]
[1777908791552,37.72,79467.9,0.5,0.17022,0.0001,17.26344]
[1777908792077,37.72,79492.56,0.5,0.17267,0.0001,17.42717]
[1777908792498,37.72,79492.56,0.5,0.17267,0.0001,17.42717]
[1777908792517,37.72,79492.56,0.5,0.17267,0.0001,17.42717]
[1777908792648,37.72,79492.56,0.5,0.17267,0.0001,17.42717]
[1777908792851,37.72,79492.56,0.5,0.17267,0.0001,17.42717]
[1777908792907,37.72,79492.56,0.5,0.17267,0.0001,17.42717]
[1777908792977,37.72,79508.29,0.5,0.17424,0.0001,17.53155]
[1777908793509,37.72,79508.29,0.5,0.17424,0.0001,17.53155]
[1777908793541,37.72,79519.32,0.5,0.17535,0.0001,17.60469]
[1777908797305,37.72,79518.74,0.5,0.1753,0.0001,17.60102]
[1777908798097,37.72,79518.74,0.5,0.1753,0.0001,17.60102]
[1777908797591,37.72,79519.4,0.5,0.17536,0.0001,17.60541]
[1777908800048,37.72,79525.53,0.5,0.17598,0.0001,17.64609]
[1777908800083,37.72,79525.53,0.5,0.17598,0.0001,17.64609]
[1777908800100,37.72,79525.53,0.5,0.17598,0.0001,17.64609]
[1777908800146,37.72,79528.13,0.5,0.17625,0.0001,17.66339]
[1777908802078,37.72,79529.29,0.5,0.17636,0.0001,17.67116]
[1777908802624,37.72,79534.13,0.5,0.17686,0.0001,17.70332]
[1777908803637,37.73,79532.14,0.5,0.17666,0.0001,17.69035]
[1777908803703,37.73,79532.14,0.5,0.17666,0.0001,17.69035]
[1777908805015,37.73,79531.79,0.5,0.17663,0.0001,17.68822]
[1777908807717,37.73,79526.77,0.5,0.17613,0.0001,17.65546]
[1777908807741,37.73,79526.77,0.5,0.17613,0.0001,17.65546]
[1777908809108,37.73,79526.61,0.5,0.17611,0.0001,17.65456]
[1777908809672,37.73,79540.05,0.5,0.17748,0.0001,17.74383]
[1777908812810,37.73,79540.26,0.5,0.17747,0.0001,17.74127]
[1777908812859,37.73,79543.09,0.5,0.17776,0.0001,17.76012]
[1777908813579,37.73,79543.09,0.5,0.17776,0.0001,17.76012]
[1777908813847,37.73,79543.09,0.5,0.17776,0.0001,17.76012]
[1777908813884,37.73,79543.09,0.5,0.17776,0.0001,17.76012]
[1777908813891,37.73,79543.09,0.5,0.17776,0.0001,17.76012]
[1777908813913,37.73,79550.24,0.5,0.17849,0.0001,17.80744]
[1777908815246,37.73,79550.24,0.5,0.17849,0.0001,17.80753]
[1777908815877,37.73,79550.24,0.5,0.17849,0.0001,17.80753]
[1777908815952,37.73,79562.29,0.5,0.17971,0.0001,17.887]
[1777908819228,37.73,79565.56,0.5,0.18004,0.0001,17.90851]
[1777908820282,37.73,79565.56,0.5,0.18004,0.0001,17.90847]
[1777908820360,37.73,79565.56,0.5,0.18004,0.0001,17.90847]
[1777908821175,37.73,79568.8,0.5,0.18037,0.0001,17.92976]
[1777908823058,37.73,79577.31,0.5,0.18124,0.0001,17.98573]
[1777908823197,37.73,79582.72,0.5,0.18179,0.0001,18.02109]
[1777908823227,37.73,79582.72,0.5,0.18179,0.0001,18.02109]
[1777908823620,37.73,79582.72,0.5,0.18179,0.0001,18.02109]
[1777908823911,37.73,79582.72,0.5,0.18179,0.0001,18.02109]
[1777908824077,37.73,79591.04,0.5,0.18264,0.0001,18.07569]
[1777908825448,37.73,79599.33,0.5,0.1835,0.0001,18.13033]
[1777908825548,37.73,79609.11,0.5,0.18451,0.0001,18.19464]
[1777908826248,37.73,79609.11,0.5,0.18451,0.0001,18.19464]
[1777908827068,37.73,79613.85,0.5,0.185,0.0001,18.22578]
[1777908827785,37.73,79613.85,0.5,0.185,0.0001,18.22578]
[1777908827920,37.73,79613.85,0.5,0.185,0.0001,18.22578]
[1777908828152,37.73,79613.85,0.5,0.185,0.0001,18.22578]
[1777908829083,37.73,79615.34,0.5,0.18515,0.0001,18.23548]
[1777908829125,37.73,79615.34,0.5,0.18515,0.0001,18.23548]
[1777908829114,37.73,79609.78,0.5,0.18457,0.0001,18.19883]
[1777908829376,37.73,79609.78,0.5,0.18457,0.0001,18.19883]
[1777908829533,37.73,79609.82,0.5,0.18458,0.0001,18.19909]
[1777908830292,37.73,79609.82,0.5,0.18458,0.0001,18.19909]
[1777908830372,37.73,79609.82,0.5,0.18458,0.0001,18.19909]
[1777908831139,37.73,79609.82,0.5,0.18458,0.0001,18.19909]
[1777908831152,37.73,79619.42,0.5,0.18557,0.0001,18.26201]
[1777908831564,37.73,79619.42,0.5,0.18557,0.0001,18.26201]
[1777908831718,37.73,79619.42,0.5,0.18557,0.0001,18.26201]
[1777908832067,37.73,79619.42,0.5,0.18557,0.0001,18.26201]
[1777908832113,37.73,79629.93,0.5,0.18666,0.0001,18.33089]
[1777908833393,37.73,79629.69,0.5,0.18663,0.0001,18.32918]
[1777908837225,37.73,79636.67,0.5,0.18735,0.0001,18.37426]
[1777908837730,37.73,79636.67,0.5,0.18735,0.0001,18.37426]
[1777908837891,37.73,79636.67,0.5,0.18735,0.0001,18.37426]
[1777908837983,37.72,79645.61,0.5,0.18828,0.0001,18.43265]
[1777908838397,37.72,79645.61,0.5,0.18828,0.0001,18.43265]
[1777908838841,37.72,79645.61,0.5,0.18828,0.0001,18.43265]
[1777908840724,37.72,79650.88,0.5,0.18883,0.0001,18.46689]
[1777908841145,37.72,79664.35,0.5,0.19024,0.00011,18.55502]
[1777908841298,37.72,79664.35,0.5,0.19024,0.00011,18.55502]
[1777908842021,37.72,79672.51,0.5,0.1911,0.00011,18.60821]
[1777908843511,37.72,79664.33,0.5,0.19023,0.00011,18.55441]
[1777908846567,37.72,79657.19,0.5,0.18947,0.00011,18.50715]
[1777908847613,37.72,79655.78,0.5,0.18932,0.00011,18.49777]
[1777908847718,37.72,79655.78,0.5,0.18932,0.00011,18.49777]
[1777908847758,37.72,79655.78,0.5,0.18932,0.00011,18.49777]
[1777908847848,37.72,79655.36,0.5,0.18928,0.00011,18.49488]
[1777908849262,37.72,79649.59,0.5,0.18867,0.0001,18.45687]
[1777908849672,37.72,79649.59,0.5,0.18866,0.0001,18.45672]
[1777908850579,37.72,79649.59,0.5,0.18866,0.0001,18.45672]
[1777908850682,37.72,79649.59,0.5,0.18866,0.0001,18.45672]
[1777908850924,37.72,79652.31,0.5,0.18895,0.0001,18.47441]
[1777908851827,37.72,79652.31,0.5,0.18895,0.0001,18.47441]
[1777908851873,37.72,79652.31,0.5,0.18895,0.0001,18.47441]
[1777908851925,37.72,79656.06,0.5,0.18934,0.00011,18.49888]
[1777908852268,37.72,79656.06,0.5,0.18934,0.00011,18.49888]
[1777908852307,37.72,79656.06,0.5,0.18934,0.00011,18.49888]
[1777908855635,37.72,79650.75,0.5,0.18878,0.0001,18.46373]
[1777908855663,37.72,79650.75,0.5,0.18878,0.0001,18.46373]
[1777908855748,37.72,79650.75,0.5,0.18878,0.0001,18.46373]
[1777908857670,37.72,79643.91,0.5,0.18806,0.0001,18.41869]
[1777908857845,37.72,79643.91,0.5,0.18806,0.0001,18.41869]
[1777908858004,37.72,79648.84,0.5,0.18857,0.0001,18.4509]
[1777908858277,37.72,79648.84,0.5,0.18857,0.0001,18.4509]
[1777908858772,37.72,79648.84,0.5,0.18857,0.0001,18.4509]
[1777908858873,37.72,79648.84,0.5,0.18857,0.0001,18.4509]
[1777908859087,37.72,79658.04,0.5,0.18953,0.00011,18.51112]
[1777908860048,37.72,79658.04,0.5,0.18953,0.00011,18.51112]
[1777908860149,37.72,79670.73,0.5,0.19087,0.00011,18.59406]
[1777908861743,37.72,79678.98,0.5,0.19174,0.00011,18.64794]
[1777908861785,37.72,79680.15,0.5,0.19186,0.00011,18.65543]
[1777908863778,37.72,79680.15,0.5,0.19186,0.00011,18.65527]
[1777908863843,37.72,79680.15,0.5,0.19186,0.00011,18.65527]
[1777908863985,37.72,79680.15,0.5,0.19186,0.00011,18.65527]
[1777908864155,37.71,79682.94,0.5,0.19215,0.00011,18.67333]
[1777908865770,37.71,79683.5,0.5,0.19221,0.00011,18.67682]
[1777908865817,37.71,79683.5,0.5,0.19221,0.00011,18.67682]
[1777908866049,37.71,79683.5,0.5,0.19221,0.00011,18.67682]
[1777908866109,37.71,79705.64,0.5,0.19456,0.00011,18.8213]
[1777908866233,37.71,79705.64,0.5,0.19456,0.00011,18.8213]
[1777908866244,37.71,79705.64,0.5,0.19456,0.00011,18.8213]
[1777908867980,37.71,79705.64,0.5,0.19456,0.00011,18.82128]
[1777908868485,37.71,79704.57,0.5,0.19445,0.00011,18.81428]
[1777908868738,37.71,79704.57,0.5,0.19445,0.00011,18.81428]
[1777908869146,37.71,79704.57,0.5,0.19445,0.00011,18.81428]
[1777908870392,37.71,79698.4,0.5,0.19379,0.00011,18.77398]
[1777908873887,37.71,79698.85,0.5,0.19381,0.00011,18.77274]
[1777908873975,37.71,79700.08,0.5,0.19394,0.00011,18.78082]
[1777908875899,37.71,79700.08,0.5,0.19394,0.00011,18.78087]
[1777908881242,37.72,79700.43,0.5,0.19398,0.00011,18.78342]
[1777908886938,37.72,79698.47,0.5,0.19378,0.00011,18.77099]
[1777908891349,37.72,79698.16,0.5,0.19375,0.00011,18.76921]
[1777908891933,37.72,79698.16,0.5,0.19375,0.00011,18.76921]
[1777908891984,37.72,79698.16,0.5,0.19375,0.00011,18.76921]
[1777908892453,37.72,79696.65,0.5,0.19359,0.00011,18.75942]
[1777908892496,37.72,79696.65,0.5,0.19359,0.00011,18.75942]
[1777908892809,37.72,79696.65,0.5,0.19359,0.00011,18.75942]
[1777908894039,37.72,79696.77,0.5,0.1936,0.00011,18.76028]
[1777908894141,37.72,79681.72,0.5,0.19201,0.00011,18.66213]
[1777908895319,37.72,79681.72,0.5,0.19201,0.00011,18.66218]
[1777908895388,37.72,79681.72,0.5,0.19201,0.00011,18.66218]
[1777908895406,37.72,79681.72,0.5,0.19201,0.00011,18.66218]
[1777908895445,37.72,79681.72,0.5,0.19201,0.00011,18.66218]
[1777908896073,37.72,79681.72,0.5,0.19201,0.00011,18.66218]
[1777908896115,37.72,79681.72,0.5,0.19201,0.00011,18.66218]
[1777908896175,37.72,79675.53,0.5,0.19135,0.00011,18.62175]
[1777908897369,37.72,79675.77,0.5,0.19138,0.00011,18.62339]
[1777908897609,37.72,79675.77,0.5,0.19138,0.00011,18.62339]
[1777908897700,37.72,79675.77,0.5,0.19138,0.00011,18.62339]
[1777908898015,37.72,79656.1,0.5,0.18931,0.00011,18.49474]
[1777908900191,37.72,79647.7,0.5,0.18843,0.0001,18.43972]
[1777908900237,37.72,79647.7,0.5,0.18843,0.0001,18.43972]
[1777908901142,37.72,79643.67,0.5,0.18801,0.0001,18.41325]
[1777908901313,37.72,79643.67,0.5,0.18801,0.0001,18.41325]
[1777908901322,37.72,79643.67,0.5,0.18801,0.0001,18.41325]
[1777908902174,37.72,79658.69,0.5,0.18958,0.00011,18.51161]
[1777908904184,37.72,79658.69,0.5,0.18958,0.00011,18.51168]
[1777908904899,37.72,79663.44,0.5,0.19008,0.00011,18.54282]
[1777908905073,37.72,79664.49,0.5,0.19019,0.00011,18.54972]
[1777908905402,37.72,79664.49,0.5,0.19019,0.00011,18.54972]
[1777908907211,37.72,79655.55,0.5,0.18925,0.00011,18.49121]
[1777908907255,37.72,79636.59,0.5,0.18727,0.0001,18.36691]
[1777908909086,37.72,79636.59,0.5,0.18727,0.0001,18.36698]
[1777908909270,37.72,79631.79,0.5,0.18677,0.0001,18.33557]
[1777908909329,37.72,79631.79,0.5,0.18677,0.0001,18.33557]
[1777908909339,37.72,79631.79,0.5,0.18677,0.0001,18.33557]
[1777908909403,37.72,79631.79,0.5,0.18677,0.0001,18.33557]
[1777908909455,37.72,79631.79,0.5,0.18677,0.0001,18.33557]
[1777908910104,37.72,79631.79,0.5,0.18677,0.0001,18.33566]
[1777908911055,37.72,79631.79,0.5,0.18677,0.0001,18.33566]
[1777908911213,37.72,79631.79,0.5,0.18677,0.0001,18.33566]
[1777908911224,37.72,79612.35,0.5,0.18475,0.0001,18.20808]
[1777908912429,37.72,79612.16,0.5,0.18474,0.0001,18.20695]
[1777908916149,37.72,79594.43,0.5,0.18291,0.0001,18.09041]
[1777908917523,37.72,79591.6,0.5,0.18262,0.0001,18.07178]
[1777908918162,37.72,79594.4,0.5,0.1829,0.0001,18.09018]
[1777908918320,37.72,79594.4,0.5,0.1829,0.0001,18.09018]
[1777908918397,37.72,79594.4,0.5,0.1829,0.0001,18.09018]
[1777908919260,37.72,79592.81,0.5,0.18274,0.0001,18.0797]
[1777908920458,37.72,79593.21,0.5,0.18278,0.0001,18.08231]
[1777908921024,37.72,79593.21,0.5,0.18278,0.0001,18.08231]
[1777908921187,37.72,79561.59,0.5,0.17954,0.0001,17.87398]
[1777908921277,37.72,79561.59,0.5,0.17954,0.0001,17.87398]
[1777908921350,37.72,79561.59,0.5,0.17954,0.0001,17.87398]
[1777908921779,37.72,79561.59,0.5,0.17954,0.0001,17.87398]
[1777908921830,37.72,79561.59,0.5,0.17954,0.0001,17.87398]
[1777908922197,37.72,79529.27,0.5,0.17627,0.0001,17.66084]
[1777908922796,37.72,79529.27,0.5,0.17627,0.0001,17.66084]
[1777908923204,37.72,79527.06,0.5,0.17605,0.0001,17.64634]
[1777908926466,37.72,79534.49,0.5,0.17681,0.0001,17.69567]
[1777908926515,37.72,79534.49,0.5,0.17681,0.0001,17.69567]
[1777908927232,37.72,79534.49,0.5,0.17681,0.0001,17.69574]
[1777908928144,37.72,79534.49,0.5,0.17681,0.0001,17.69574]
[1777908928169,37.72,79534.49,0.5,0.17681,0.0001,17.69574]
[1777908928178,37.72,79534.49,0.5,0.17681,0.0001,17.69574]
[1777908928218,37.72,79534.49,0.5,0.17681,0.0001,17.69574]
[1777908928240,37.72,79536.8,0.5,0.17704,0.0001,17.71105]
[1777908928424,37.72,79536.8,0.5,0.17704,0.0001,17.71105]
[1777908928491,37.72,79536.8,0.5,0.17704,0.0001,17.71105]
[1777908928504,37.72,79536.8,0.5,0.17704,0.0001,17.71105]
[1777908928559,37.72,79536.8,0.5,0.17704,0.0001,17.71105]
[1777908928587,37.72,79536.8,0.5,0.17704,0.0001,17.71105]
[1777908929248,37.72,79537.25,0.5,0.17709,0.0001,17.71406]
[1777908930458,37.72,79546.11,0.5,0.17799,0.0001,17.77292]
[1777908930517,37.72,79546.11,0.5,0.17799,0.0001,17.77292]
[1777908930553,37.72,79546.11,0.5,0.17799,0.0001,17.77292]
[1777908930593,37.72,79546.11,0.5,0.17799,0.0001,17.77292]
[1777908931261,37.72,79551.9,0.5,0.17855,0.0001,17.8071]
[1777908931305,37.72,79551.9,0.5,0.17855,0.0001,17.8071]
[1777908931355,37.72,79551.9,0.5,0.17855,0.0001,17.8071]
[1777908932267,37.72,79552.3,0.5,0.17859,0.0001,17.80999]
[1777908932559,37.72,79552.3,0.5,0.17859,0.0001,17.80999]
[1777908932603,37.72,79552.3,0.5,0.17859,0.0001,17.80999]
[1777908932614,37.72,79552.3,0.5,0.17859,0.0001,17.80999]
[1777908933275,37.72,79554.04,0.5,0.17877,0.0001,17.82171]
[1777908934566,37.73,79553.55,0.5,0.17873,0.0001,17.81871]
[1777908935291,37.73,79554.61,0.5,0.17884,0.0001,17.82592]
[1777908935494,37.73,79554.61,0.5,0.17884,0.0001,17.82592]
[1777908936523,37.73,79552.96,0.5,0.17867,0.0001,17.81525]
[1777908936561,37.73,79552.96,0.5,0.17867,0.0001,17.81525]
[1777908937304,37.73,79553.02,0.5,0.17868,0.0001,17.81587]
[1777908938369,37.73,79554.11,0.5,0.17879,0.0001,17.82306]
[1777908938429,37.73,79554.11,0.5,0.17879,0.0001,17.82306]
[1777908938651,37.73,79554.11,0.5,0.17879,0.0001,17.82306]
[1777908939096,37.73,79554.11,0.5,0.17879,0.0001,17.82306]
[1777908939147,37.73,79554.11,0.5,0.17879,0.0001,17.82306]
[1777908939157,37.73,79554.11,0.5,0.17879,0.0001,17.82306]
[1777908939203,37.73,79554.11,0.5,0.17879,0.0001,17.82306]
[1777908939247,37.73,79555.77,0.5,0.17896,0.0001,17.83406]
[1777908939975,37.73,79555.77,0.5,0.17896,0.0001,17.83406]
[1777908940150,37.73,79560.81,0.5,0.17948,0.0001,17.86729]
[1777908940625,37.73,79560.81,0.5,0.17948,0.0001,17.86729]
[1777908940648,37.73,79560.81,0.5,0.17948,0.0001,17.86729]
[1777908940989,37.73,79560.81,0.5,0.17948,0.0001,17.86729]
[1777908941179,37.73,79560.81,0.5,0.17948,0.0001,17.86729]
[1777908941190,37.73,79560.81,0.5,0.17948,0.0001,17.86729]
[1777908941230,37.73,79582.44,0.5,0.18169,0.0001,18.01]
[1777908941354,37.73,79582.44,0.5,0.18169,0.0001,18.01]
[1777908942085,37.73,79582.44,0.5,0.18169,0.0001,18.01]
[1777908942133,37.73,79583.59,0.5,0.18181,0.0001,18.01773]
[1777908942319,37.73,79583.59,0.5,0.18181,0.0001,18.01773]
[1777908943005,37.73,79585.37,0.5,0.18199,0.0001,18.02961]
[1777908946785,37.73,79590.98,0.5,0.18258,0.0001,18.06691]
[1777908946819,37.73,79590.98,0.5,0.18258,0.0001,18.06691]
[1777908947076,37.73,79594.47,0.5,0.18294,0.0001,18.08998]
[1777908947364,37.73,79594.47,0.5,0.18294,0.0001,18.08998]
[1777908947412,37.73,79594.47,0.5,0.18294,0.0001,18.08998]
[1777908947631,37.73,79597.02,0.5,0.1832,0.0001,18.10676]
[1777908949624,37.73,79601.23,0.5,0.18364,0.0001,18.13477]
[1777908949642,37.73,79601.23,0.5,0.18364,0.0001,18.13477]
[1777908949651,37.73,79601.23,0.5,0.18364,0.0001,18.13477]
[1777908949700,37.73,79598.98,0.5,0.18341,0.0001,18.11997]
[1777908950996,37.73,79598.98,0.5,0.18341,0.0001,18.11997]
[1777908951022,37.73,79598.98,0.5,0.18341,0.0001,18.11997]
[1777908952764,37.73,79601.79,0.5,0.1837,0.0001,18.13878]
[1777908953721,37.73,79602.47,0.5,0.18377,0.0001,18.14329]
[1777908953870,37.73,79602.47,0.5,0.18377,0.0001,18.14329]
[1777908954041,37.73,79602.47,0.5,0.18377,0.0001,18.14329]
[1777908954121,37.73,79603.75,0.5,0.18391,0.0001,18.15174]
[1777908954374,37.73,79603.75,0.5,0.18391,0.0001,18.15174]
[1777908954398,37.73,79603.75,0.5,0.18391,0.0001,18.15174]
[1777908954464,37.73,79603.75,0.5,0.18391,0.0001,18.15174]
[1777908954555,37.73,79603.75,0.5,0.18391,0.0001,18.15174]
[1777908955319,37.73,79603.75,0.5,0.18391,0.0001,18.15174]
[1777908954567,37.73,79594.85,0.5,0.18299,0.0001,18.0932]
[1777908955931,37.73,79594.85,0.5,0.18299,0.0001,18.0932]
[1777908957149,37.73,79592.78,0.5,0.18278,0.0001,18.07969]
[1777908957157,37.73,79592.78,0.5,0.18278,0.0001,18.07969]
[1777908957512,37.73,79595.39,0.5,0.18305,0.0001,18.09699]
[1777908958425,37.73,79591.54,0.5,0.18265,0.0001,18.07166]
[1777908958887,37.73,79591.54,0.5,0.18265,0.0001,18.07166]
[1777908959006,37.73,79584.69,0.5,0.18195,0.0001,18.0266]
[1777908960867,37.73,79577.5,0.5,0.18121,0.0001,17.97925]
[1777908960949,37.73,79577.5,0.5,0.18121,0.0001,17.97925]
[1777908961121,37.73,79577.5,0.5,0.18121,0.0001,17.97925]
[1777908961284,37.73,79577.5,0.5,0.18121,0.0001,17.97925]
[1777908961324,37.73,79577.77,0.5,0.18124,0.0001,17.98115]
[1777908961857,37.73,79557.87,0.5,0.17921,0.0001,17.85001]
[1777908963034,37.73,79557.87,0.5,0.17921,0.0001,17.85001]
[1777908963059,37.73,79557.87,0.5,0.17921,0.0001,17.85001]
[1777908963125,37.73,79540.36,0.5,0.17744,0.0001,17.73462]
[1777908967699,37.73,79538.41,0.5,0.17724,0.0001,17.72174]
[1777908968156,37.73,79538.41,0.5,0.17724,0.0001,17.72174]
[1777908968272,37.73,79534.66,0.5,0.17686,0.0001,17.69668]
[1777908969268,37.73,79534.66,0.5,0.17686,0.0001,17.69668]
[1777908969307,37.73,79534.66,0.5,0.17686,0.0001,17.69668]
[1777908969322,37.73,79534.66,0.5,0.17686,0.0001,17.69668]
[1777908969144,37.73,79515.05,0.5,0.17488,0.0001,17.56704]
[1777908969543,37.73,79515.05,0.5,0.17488,0.0001,17.56704]
[1777908972459,37.73,79510.13,0.5,0.17439,0.0001,17.53461]
[1777908972487,37.73,79510.13,0.5,0.17439,0.0001,17.53461]
[1777908972550,37.73,79510.13,0.5,0.17439,0.0001,17.53461]
[1777908972967,37.73,79512.57,0.5,0.17464,0.0001,17.5508]
[1777908973519,37.73,79512.57,0.5,0.17464,0.0001,17.5508]
[1777908973559,37.73,79512.57,0.5,0.17464,0.0001,17.5508]
[1777908974036,37.73,79510.83,0.5,0.17447,0.0001,17.5394]
[1777908975796,37.73,79507.29,0.5,0.17411,0.0001,17.51608]
[1777908975842,37.73,79507.29,0.5,0.17411,0.0001,17.51608]
[1777908975894,37.73,79504.81,0.5,0.17387,0.0001,17.49979]
[1777908979035,37.73,79512.78,0.5,0.17466,0.0001,17.55256]
[1777908979136,37.73,79530.25,0.5,0.17642,0.0001,17.66801]
[1777908980058,37.73,79530.25,0.5,0.17642,0.0001,17.66801]
[1777908980235,37.73,79530.25,0.5,0.17642,0.0001,17.66801]
[1777908980330,37.73,79532.83,0.5,0.17668,0.0001,17.68498]
[1777908980462,37.73,79532.83,0.5,0.17668,0.0001,17.68498]
[1777908980528,37.73,79532.83,0.5,0.17668,0.0001,17.68498]
[1777908981014,37.73,79532.83,0.5,0.17668,0.0001,17.68498]
[1777908981115,37.73,79563.08,0.5,0.17974,0.0001,17.88453]
[1777908981534,37.73,79563.08,0.5,0.17974,0.0001,17.88453]
[1777908982045,37.73,79563.08,0.5,0.17974,0.0001,17.88453]
[1777908982136,37.73,79563.08,0.5,0.17974,0.0001,17.88453]
[1777908982205,37.73,79563.08,0.5,0.17974,0.0001,17.88453]
[1777908982215,37.73,79563.08,0.5,0.17974,0.0001,17.88453]
[1777908982259,37.73,79569.29,0.5,0.18037,0.0001,17.92515]
[1777908982654,37.73,79569.29,0.5,0.18037,0.0001,17.92515]
[1777908983062,37.73,79569.29,0.5,0.18037,0.0001,17.92515]
[1777908984009,37.73,79561.1,0.5,0.17953,0.0001,17.87095]
[1777908984021,37.73,79561.1,0.5,0.17953,0.0001,17.87095]
[1777908984581,37.73,79560.47,0.5,0.17947,0.0001,17.86663]
[1777908985775,37.73,79559.07,0.5,0.17932,0.0001,17.85723]
[1777908987190,37.73,79558.55,0.5,0.17927,0.0001,17.8538]
[1777908989680,37.73,79551.36,0.5,0.17853,0.0001,17.80572]
[1777908989807,37.73,79551.36,0.5,0.17853,0.0001,17.80572]
[1777908989956,37.73,79549.5,0.5,0.17834,0.0001,17.79333]
[1777908991181,37.73,79549.5,0.5,0.17834,0.0001,17.79333]
[1777908991280,37.73,79549.5,0.5,0.17834,0.0001,17.79333]
[1777908991334,37.73,79549.5,0.5,0.17834,0.0001,17.79333]
[1777908991352,37.73,79549.81,0.5,0.17833,0.0001,17.79094]
[1777908992014,37.73,79549.81,0.5,0.17833,0.0001,17.79094]
[1777908992852,37.73,79551.95,0.5,0.17855,0.0001,17.80477]
[1777908993074,37.73,79555.14,0.5,0.17887,0.0001,17.82568]
[1777908995318,37.73,79555.14,0.5,0.17887,0.0001,17.82568]
[1777908995434,37.73,79555.12,0.5,0.17886,0.0001,17.82519]
[1777908995699,37.73,79555.12,0.5,0.17886,0.0001,17.82519]
[1777908996165,37.73,79564.44,0.5,0.17981,0.0001,17.88648]
[1777908996455,37.73,79564.44,0.5,0.17981,0.0001,17.88648]
[1777908996487,37.73,79564.44,0.5,0.17981,0.0001,17.88648]
[1777908997281,37.73,79564.44,0.5,0.17981,0.0001,17.88648]
[1777908999261,37.73,79572.21,0.5,0.1806,0.0001,17.93768]
[1777908999309,37.73,79576.73,0.5,0.18106,0.0001,17.96728]
[1777908999548,37.73,79576.73,0.5,0.18106,0.0001,17.96728]
[1777909000638,37.73,79577.99,0.5,0.18119,0.0001,17.97548]
[1777909001071,37.73,79577.99,0.5,0.18119,0.0001,17.97548]
[1777909001216,37.73,79577.99,0.5,0.18119,0.0001,17.97548]
[1777909002610,37.72,79580.86,0.5,0.18148,0.0001,17.99426]
[1777909002780,37.72,79590.58,0.5,0.18248,0.0001,18.05824]
[1777909004684,37.72,79594.47,0.5,0.18287,0.0001,18.08374]
[1777909005356,37.72,79594.47,0.5,0.18287,0.0001,18.08374]
[1777909005730,37.72,79594.11,0.5,0.18283,0.0001,18.08124]
[1777909007459,37.72,79586.43,0.5,0.18204,0.0001,18.03046]
[1777909009491,37.72,79591.21,0.5,0.18253,0.0001,18.06185]
[1777909013553,37.72,79584.83,0.5,0.18187,0.0001,18.0196]
[1777909014632,37.72,79583.22,0.5,0.18171,0.0001,18.00896]
[1777909018345,37.72,79579.86,0.5,0.18136,0.0001,17.98687]
[1777909018867,37.72,79579.41,0.5,0.18132,0.0001,17.98394]
[1777909019035,37.72,79579.41,0.5,0.18132,0.0001,17.98394]
[1777909019522,37.72,79584.37,0.5,0.18183,0.0001,18.01665]
[1777909020631,37.72,79584.61,0.5,0.18185,0.0001,18.01823]
[1777909020893,37.72,79584.61,0.5,0.18185,0.0001,18.01823]
[1777909020920,37.72,79584.61,0.5,0.18185,0.0001,18.01823]
[1777909021373,37.72,79575.02,0.5,0.18087,0.0001,17.95505]
[1777909022257,37.72,79575.02,0.5,0.18087,0.0001,17.95505]
[1777909022355,37.72,79567.79,0.5,0.18013,0.0001,17.90729]
[1777909022464,37.72,79567.79,0.5,0.18013,0.0001,17.90729]
[1777909022693,37.72,79567.79,0.5,0.18013,0.0001,17.90729]
[1777909023295,37.72,79568.81,0.5,0.18023,0.0001,17.91377]
[1777909023734,37.72,79568.81,0.5,0.18023,0.0001,17.91377]
[1777909024388,37.72,79579.82,0.5,0.18136,0.0001,17.98643]
[1777909027188,37.72,79586.96,0.5,0.18209,0.0001,18.03345]
[1777909027320,37.72,79585.74,0.5,0.18196,0.0001,18.02538]
[1777909029725,37.72,79578.84,0.5,0.18125,0.0001,17.9798]
[1777909031492,37.72,79571.36,0.5,0.18049,0.0001,17.93043]
[1777909032240,37.72,79571.36,0.5,0.18049,0.0001,17.93043]
[1777909032339,37.72,79567.78,0.5,0.18012,0.0001,17.90665]
[1777909037671,37.72,79558.42,0.5,0.17916,0.0001,17.84436]
[1777909038040,37.72,79558.55,0.5,0.17917,0.0001,17.84509]
[1777909040058,37.72,79570.28,0.5,0.18036,0.0001,17.92204]
[1777909040496,37.72,79570.28,0.5,0.18036,0.0001,17.92204]
[1777909040576,37.72,79570.28,0.5,0.18036,0.0001,17.92204]
[1777909043074,37.72,79558.02,0.5,0.1791,0.0001,17.8409]
[1777909045233,37.72,79557.89,0.5,0.17909,0.0001,17.84]
[1777909045412,37.72,79557.27,0.5,0.17902,0.0001,17.83586]
[1777909047483,37.72,79552.25,0.5,0.17851,0.0001,17.80269]
[1777909048250,37.72,79552.25,0.5,0.17851,0.0001,17.80269]
[1777909049025,37.72,79561.01,0.5,0.1794,0.0001,17.86047]
[1777909049116,37.72,79560.5,0.5,0.17935,0.0001,17.85702]
[1777909051906,37.72,79558.7,0.5,0.17913,0.0001,17.84067]
[1777909052137,37.72,79561.79,0.5,0.17945,0.0001,17.86095]
[1777909053017,37.72,79561.79,0.5,0.17945,0.0001,17.86095]
[1777909053309,37.72,79575.94,0.5,0.18089,0.0001,17.95413]
[1777909054329,37.72,79585.85,0.5,0.1819,0.0001,18.01942]
[1777909059923,37.72,79582.4,0.5,0.18155,0.0001,17.99653]
[1777909062657,37.72,79584.26,0.5,0.18174,0.0001,18.00876]
[1777909064022,37.72,79587.4,0.5,0.18206,0.0001,18.02942]
[1777909065278,37.72,79594.4,0.5,0.18278,0.0001,18.07543]
[1777909065366,37.72,79594.4,0.5,0.18278,0.0001,18.07543]
[1777909065346,37.72,79608.48,0.5,0.18423,0.0001,18.16798]
[1777909065452,37.72,79608.48,0.5,0.18423,0.0001,18.16798]
[1777909065675,37.72,79608.48,0.5,0.18423,0.0001,18.16798]
[1777909066238,37.72,79608.85,0.5,0.18426,0.0001,18.17023]
[1777909066990,37.72,79608.85,0.5,0.18426,0.0001,18.17023]
[1777909067188,37.72,79608.85,0.5,0.18426,0.0001,18.17023]
[1777909067357,37.71,79640.47,0.5,0.18755,0.0001,18.37768]
[1777909067653,37.71,79640.47,0.5,0.18755,0.0001,18.37768]
[1777909068249,37.71,79640.47,0.5,0.18754,0.0001,18.37742]
[1777909069436,37.71,79640.47,0.5,0.18754,0.0001,18.37742]
[1777909069490,37.71,79637.5,0.5,0.18723,0.0001,18.35763]
[1777909070133,37.71,79637.5,0.5,0.18723,0.0001,18.35763]
[1777909070839,37.71,79633.91,0.5,0.18685,0.0001,18.33383]
[1777909070943,37.71,79633.91,0.5,0.18685,0.0001,18.33383]
[1777909071365,37.71,79620.2,0.5,0.18542,0.0001,18.24356]
[1777909072267,37.71,79620.2,0.5,0.18542,0.0001,18.24356]
[1777909072304,37.71,79608.46,0.5,0.1842,0.0001,18.16626]
[1777909074281,37.71,79608.46,0.5,0.1842,0.0001,18.16625]
[1777909076233,37.71,79608.02,0.5,0.18415,0.0001,18.16329]
[1777909076308,37.71,79606.26,0.5,0.18397,0.0001,18.15168]
[1777909081439,37.71,79609.79,0.5,0.18434,0.0001,18.17486]
[1777909084435,37.71,79608.49,0.5,0.1842,0.0001,18.16609]
[1777909084439,37.71,79601.31,0.5,0.18346,0.0001,18.11882]
[1777909084999,37.71,79601.31,0.5,0.18346,0.0001,18.11882]
[1777909085440,37.71,79608.01,0.5,0.18415,0.0001,18.1629]
[1777909085775,37.71,79608.01,0.5,0.18415,0.0001,18.1629]
[1777909085953,37.71,79608.01,0.5,0.18415,0.0001,18.1629]
[1777909086069,37.71,79608.01,0.5,0.18415,0.0001,18.1629]
[1777909086121,37.71,79608.01,0.5,0.18415,0.0001,18.1629]
[1777909086413,37.71,79607.83,0.5,0.18413,0.0001,18.16172]
[1777909086742,37.71,79607.83,0.5,0.18413,0.0001,18.16172]
[1777909087031,37.71,79607.83,0.5,0.18413,0.0001,18.16172]
[1777909087376,37.71,79607.83,0.5,0.18413,0.0001,18.16172]
[1777909087434,37.71,79690.45,0.5,0.19278,0.00011,18.70296]
[1777909088003,37.71,79690.45,0.5,0.19278,0.00011,18.70296]
[1777909088143,37.71,79690.45,0.5,0.19278,0.00011,18.70296]
[1777909088232,37.71,79690.45,0.5,0.19278,0.00011,18.70296]
[1777909088423,37.71,79690.45,0.5,0.19278,0.00011,18.70296]
[1777909088412,37.71,79690.74,0.5,0.19281,0.00011,18.70483]
[1777909088742,37.71,79690.74,0.5,0.19281,0.00011,18.70483]
[1777909088948,37.71,79690.74,0.5,0.19281,0.00011,18.70483]
[1777909089080,37.71,79690.74,0.5,0.19281,0.00011,18.70483]
[1777909089417,37.71,79688.25,0.5,0.19255,0.00011,18.68839]
[1777909090230,37.71,79688.25,0.5,0.19255,0.00011,18.68839]
[1777909090480,37.71,79688.25,0.5,0.19255,0.00011,18.68839]
[1777909090561,37.71,79690.78,0.5,0.19281,0.00011,18.70476]
[1777909091267,37.71,79690.78,0.5,0.19281,0.00011,18.70476]
[1777909091442,37.71,79698.49,0.5,0.19363,0.00011,18.75495]
[1777909092278,37.71,79698.49,0.5,0.19363,0.00011,18.75495]
[1777909092437,37.71,79692.23,0.5,0.19296,0.00011,18.71383]
[1777909092573,37.71,79692.23,0.5,0.19296,0.00011,18.71383]
[1777909092923,37.71,79692.23,0.5,0.19296,0.00011,18.71383]
[1777909093110,37.71,79692.23,0.5,0.19296,0.00011,18.71383]
[1777909094362,37.71,79691.95,0.5,0.19293,0.00011,18.71183]
[1777909095841,37.71,79682.69,0.5,0.19194,0.00011,18.65098]
[1777909096008,37.71,79682.69,0.5,0.19194,0.00011,18.65098]
[1777909097839,37.71,79679.18,0.5,0.19156,0.00011,18.62786]
[1777909102239,37.71,79683.47,0.5,0.19202,0.00011,18.6559]
[1777909102547,37.71,79682.91,0.5,0.19196,0.00011,18.65223]
[1777909103254,37.71,79682.91,0.5,0.19196,0.00011,18.65223]
[1777909103416,37.71,79682.91,0.5,0.19196,0.00011,18.65223]
[1777909103518,37.71,79684.13,0.5,0.19209,0.00011,18.6602]
[1777909103705,37.71,79684.13,0.5,0.19209,0.00011,18.6602]
[1777909104446,37.71,79684.13,0.5,0.19209,0.00011,18.6602]
[1777909104524,37.71,79675.28,0.5,0.19115,0.00011,18.60222]
[1777909105348,37.71,79662.21,0.5,0.18977,0.00011,18.51658]
[1777909106791,37.71,79662.21,0.5,0.18977,0.00011,18.51658]
[1777909111068,37.7,79649.64,0.5,0.18844,0.0001,18.43375]
[1777909112125,37.7,79654.03,0.5,0.18887,0.00011,18.45819]
[1777909112304,37.7,79654.03,0.5,0.18887,0.00011,18.45819]
[1777909112495,37.7,79661.8,0.5,0.18969,0.00011,18.50905]
[1777909114228,37.7,79676.66,0.5,0.19126,0.00011,18.60648]
[1777909115373,37.7,79676.66,0.5,0.19126,0.00011,18.60648]
[1777909115399,37.7,79680.06,0.5,0.19162,0.00011,18.62869]
[1777909116529,37.7,79691.5,0.5,0.19283,0.00011,18.70344]
[1777909117874,37.7,79695.29,0.5,0.19323,0.00011,18.72806]
[1777909117933,37.7,79698.76,0.5,0.1936,0.00011,18.75055]
[1777909119051,37.7,79698.76,0.5,0.1936,0.00011,18.75055]
[1777909119110,37.7,79698.76,0.5,0.1936,0.00011,18.75055]
[1777909119246,37.7,79698.76,0.5,0.1936,0.00011,18.75055]
[1777909119291,37.7,79698.76,0.5,0.1936,0.00011,18.75055]
[1777909119431,37.7,79698.76,0.5,0.1936,0.00011,18.75055]
[1777909119495,37.7,79701.0,0.5,0.19383,0.00011,18.76498]
[1777909120391,37.7,79715.87,0.5,0.19542,0.00011,18.86195]
[1777909122545,37.7,79727.6,0.5,0.19667,0.00011,18.93802]
[1777909122775,37.7,79727.6,0.5,0.19667,0.00011,18.93802]
[1777909122919,37.7,79727.6,0.5,0.19667,0.00011,18.93802]
[1777909124066,37.7,79725.57,0.5,0.19646,0.00011,18.9248]
[1777909124240,37.7,79727.1,0.5,0.19662,0.00011,18.93467]
[1777909129281,37.7,79727.35,0.5,0.19664,0.00011,18.93579]
[1777909132134,37.7,79726.99,0.5,0.1966,0.00011,18.93327]
[1777909132174,37.7,79726.99,0.5,0.1966,0.00011,18.93327]
[1777909132408,37.7,79726.99,0.5,0.1966,0.00011,18.93327]
[1777909132463,37.7,79726.55,0.5,0.19654,0.00011,18.93022]
[1777909133131,37.7,79716.98,0.5,0.19552,0.00011,18.86777]
[1777909134243,37.7,79704.42,0.5,0.19417,0.00011,18.78567]
[1777909134857,37.7,79704.42,0.5,0.19417,0.00011,18.78567]
[1777909135310,37.7,79708.85,0.5,0.19464,0.00011,18.81466]
[1777909137128,37.7,79708.85,0.5,0.19464,0.00011,18.81471]
[1777909137275,37.7,79708.85,0.5,0.19464,0.00011,18.81471]
[1777909137454,37.7,79711.97,0.5,0.19498,0.00011,18.83507]
[1777909138639,37.7,79703.18,0.5,0.19404,0.00011,18.77759]
[1777909138869,37.7,79703.18,0.5,0.19404,0.00011,18.77759]
[1777909139528,37.7,79700.64,0.5,0.19376,0.00011,18.76092]
[1777909139563,37.7,79700.64,0.5,0.19376,0.00011,18.76092]
[1777909140326,37.7,79700.64,0.5,0.19376,0.00011,18.76092]
[1777909140354,37.7,79703.29,0.5,0.19405,0.00011,18.77818]
[1777909141398,37.7,79712.92,0.5,0.19507,0.00011,18.84097]
[1777909142127,37.7,79712.92,0.5,0.19507,0.00011,18.84097]
[1777909144797,37.7,79713.66,0.5,0.19515,0.00011,18.84542]
[1777909144891,37.7,79713.66,0.5,0.19515,0.00011,18.84528]
[1777909148021,37.7,79720.39,0.5,0.19586,0.00011,18.88883]
[1777909148102,37.7,79720.39,0.5,0.19586,0.00011,18.88883]
[1777909148484,37.7,79723.72,0.5,0.19622,0.00011,18.91034]
[1777909148687,37.7,79723.72,0.5,0.19622,0.00011,18.91034]
[1777909148933,37.7,79723.72,0.5,0.19622,0.00011,18.91034]
[1777909149552,37.7,79723.72,0.5,0.19622,0.00011,18.91034]
[1777909149265,37.7,79740.97,0.5,0.19808,0.00011,19.0227]
[1777909149614,37.7,79740.97,0.5,0.19808,0.00011,19.0227]
[1777909149896,37.7,79740.97,0.5,0.19808,0.00011,19.0227]
[1777909150282,37.7,79742.47,0.5,0.19824,0.00011,19.03238]
[1777909151481,37.7,79742.47,0.5,0.19824,0.00011,19.03238]
[1777909151500,37.7,79742.47,0.5,0.19824,0.00011,19.03238]
[1777909151539,37.7,79742.47,0.5,0.19824,0.00011,19.03238]
[1777909151716,37.69,79742.47,0.5,0.19823,0.00011,19.0323]
[1777909151861,37.69,79741.31,0.5,0.19811,0.00011,19.02472]
[1777909154026,37.69,79747.87,0.5,0.19882,0.00011,19.06728]
[1777909154052,37.69,79747.87,0.5,0.19882,0.00011,19.06728]
[1777909154154,37.69,79745.4,0.5,0.19855,0.00011,19.05111]
[1777909157417,37.69,79737.43,0.5,0.19768,0.00011,18.99916]
[1777909157464,37.69,79737.43,0.5,0.19768,0.00011,18.99916]
[1777909157565,37.69,79740.05,0.5,0.19797,0.00011,19.01621]
[1777909159380,37.69,79742.27,0.5,0.19821,0.00011,19.03078]
[1777909159408,37.69,79742.27,0.5,0.19821,0.00011,19.03078]
[1777909159485,37.69,79746.51,0.5,0.19867,0.00011,19.05846]
[1777909164530,37.69,79737.34,0.5,0.19768,0.00011,18.99871]
[1777909166964,37.69,79725.33,0.5,0.19639,0.00011,18.92063]
[1777909171999,37.7,79735.02,0.5,0.1974,0.00011,18.97976]
[1777909175842,37.7,79731.09,0.5,0.19698,0.00011,18.95411]
[1777909175887,37.7,79731.09,0.5,0.19698,0.00011,18.95411]
[1777909176026,37.7,79724.26,0.5,0.19624,0.00011,18.90956]
[1777909177113,37.7,79724.26,0.5,0.19624,0.00011,18.90956]
[1777909177169,37.7,79724.26,0.5,0.19624,0.00011,18.90956]
[1777909177214,37.7,79721.27,0.5,0.19592,0.00011,18.89005]
[1777909180403,37.69,79726.06,0.5,0.19643,0.00011,18.92113]
[1777909185438,37.69,79727.29,0.5,0.19656,0.00011,18.92858]
[1777909186347,37.69,79726.54,0.5,0.19647,0.00011,18.9237]
[1777909186360,37.69,79726.54,0.5,0.19647,0.00011,18.9237]
[1777909186409,37.69,79726.54,0.5,0.19647,0.00011,18.9237]
[1777909186428,37.69,79726.54,0.5,0.19647,0.00011,18.9237]
[1777909186549,37.69,79726.67,0.5,0.19649,0.00011,18.92437]
[1777909189401,37.69,79720.59,0.5,0.19583,0.00011,18.88463]
[1777909192239,37.69,79710.44,0.5,0.19474,0.00011,18.81851]
[1777909192518,37.69,79710.44,0.5,0.19474,0.00011,18.81851]
[1777909192572,37.69,79710.44,0.5,0.19474,0.00011,18.81851]
[1777909195599,37.69,79701.56,0.5,0.1938,0.00011,18.76053]
[1777909195604,37.69,79700.29,0.5,0.19366,0.00011,18.75222]
[1777909196079,37.69,79700.29,0.5,0.19366,0.00011,18.75222]
[1777909196104,37.69,79700.29,0.5,0.19366,0.00011,18.75222]
[1777909196486,37.69,79697.75,0.5,0.19339,0.00011,18.73563]
[1777909201302,37.69,79692.3,0.5,0.19281,0.00011,18.70023]
[1777909201483,37.69,79692.3,0.5,0.19281,0.00011,18.70023]
[1777909201596,37.69,79692.3,0.5,0.19281,0.00011,18.70023]
[1777909202208,37.69,79683.83,0.5,0.19192,0.00011,18.64502]
[1777909203508,37.69,79683.83,0.5,0.19192,0.00011,18.64502]
[1777909203523,37.69,79683.83,0.5,0.19192,0.00011,18.64502]
[1777909203620,37.69,79684.81,0.5,0.19202,0.00011,18.65156]
[1777909208359,37.69,79692.4,0.5,0.19283,0.00011,18.70118]
[1777909208535,37.69,79692.45,0.5,0.19283,0.00011,18.70148]
[1777909210331,37.69,79692.45,0.5,0.19283,0.00011,18.70145]
[1777909211715,37.69,79686.81,0.5,0.19223,0.00011,18.6646]
[1777909212279,37.69,79684.05,0.5,0.19194,0.00011,18.64658]
[1777909214961,37.69,79680.56,0.5,0.19157,0.00011,18.6238]
[1777909214980,37.69,79680.56,0.5,0.19157,0.00011,18.6238]
[1777909214996,37.69,79680.56,0.5,0.19157,0.00011,18.6238]
[1777909215456,37.69,79680.56,0.5,0.19157,0.00011,18.6238]
[1777909215492,37.69,79680.56,0.5,0.19157,0.00011,18.6238]
[1777909215590,37.69,79669.29,0.5,0.19038,0.00011,18.55008]
[1777909215812,37.69,79669.29,0.5,0.19038,0.00011,18.55008]
[1777909217330,37.69,79680.55,0.5,0.19157,0.00011,18.62395]
[1777909217682,37.69,79680.55,0.5,0.19157,0.00011,18.62395]
[1777909218321,37.69,79680.55,0.5,0.19157,0.00011,18.62394]
[1777909223547,37.69,79677.32,0.5,0.19123,0.00011,18.60267]
[1777909224757,37.69,79677.79,0.5,0.19128,0.00011,18.60577]
[1777909225508,37.69,79677.79,0.5,0.19128,0.00011,18.60577]
[1777909225535,37.69,79677.79,0.5,0.19128,0.00011,18.60577]
[1777909225546,37.69,79677.79,0.5,0.19128,0.00011,18.60577]
[1777909225569,37.69,79677.79,0.5,0.19128,0.00011,18.60577]
[1777909225638,37.69,79669.46,0.5,0.1904,0.00011,18.55123]
[1777909226327,37.69,79669.46,0.5,0.1904,0.00011,18.55123]
[1777909226338,37.69,79669.46,0.5,0.1904,0.00011,18.55123]
[1777909226400,37.69,79669.03,0.5,0.19036,0.00011,18.54849]
[1777909227233,37.69,79669.03,0.5,0.19036,0.00011,18.54849]
[1777909228031,37.69,79669.03,0.5,0.19036,0.00011,18.54857]
[1777909228044,37.69,79669.03,0.5,0.19036,0.00011,18.54857]
[1777909228559,37.69,79669.03,0.5,0.19036,0.00011,18.54857]
[1777909228621,37.69,79669.03,0.5,0.19036,0.00011,18.54857]
[1777909228634,37.7,79659.6,0.5,0.18936,0.00011,18.48688]
[1777909228818,37.7,79659.6,0.5,0.18936,0.00011,18.48688]
[1777909229344,37.7,79659.6,0.5,0.18936,0.00011,18.48688]
[1777909229607,37.7,79659.6,0.5,0.18936,0.00011,18.48688]
[1777909229638,37.7,79650.7,0.5,0.18843,0.0001,18.42862]
[1777909229951,37.7,79650.7,0.5,0.18843,0.0001,18.42862]
[1777909230405,37.7,79650.7,0.5,0.18843,0.0001,18.42862]
[1777909230623,37.7,79650.7,0.5,0.18843,0.0001,18.42862]
[1777909230470,37.7,79650.52,0.5,0.18841,0.0001,18.42731]
[1777909232021,37.7,79650.52,0.5,0.18838,0.0001,18.42297]
[1777909232422,37.69,79652.78,0.5,0.18861,0.00011,18.43776]
[1777909234008,37.69,79653.14,0.5,0.18865,0.00011,18.44008]
[1777909234013,37.69,79653.14,0.5,0.18865,0.00011,18.44008]
[1777909234661,37.69,79650.11,0.5,0.18833,0.0001,18.42018]
[1777909234792,37.69,79650.11,0.5,0.18833,0.0001,18.42018]
[1777909235107,37.69,79650.11,0.5,0.18833,0.0001,18.42018]
[1777909235211,37.69,79650.11,0.5,0.18833,0.0001,18.42018]
[1777909235272,37.69,79650.11,0.5,0.18833,0.0001,18.42018]
[1777909235629,37.69,79637.63,0.5,0.18703,0.0001,18.33825]
[1777909235975,37.69,79637.63,0.5,0.18703,0.0001,18.33825]
[1777909236005,37.69,79637.63,0.5,0.18703,0.0001,18.33825]
[1777909236022,37.69,79637.63,0.5,0.18703,0.0001,18.33825]
[1777909236107,37.69,79637.63,0.5,0.18703,0.0001,18.33825]
[1777909236154,37.69,79637.63,0.5,0.18703,0.0001,18.33825]
[1777909236389,37.69,79637.63,0.5,0.18703,0.0001,18.33825]
[1777909239343,37.7,79640.67,0.5,0.18735,0.0001,18.35845]
[1777909239460,37.7,79640.67,0.5,0.18735,0.0001,18.35845]
[1777909239574,37.7,79640.67,0.5,0.18735,0.0001,18.35845]
[1777909239613,37.7,79640.67,0.5,0.18735,0.0001,18.35845]
[1777909239667,37.7,79640.67,0.5,0.18735,0.0001,18.35845]
[1777909239655,37.7,79636.96,0.5,0.18696,0.0001,18.33414]
[1777909240344,37.7,79636.96,0.5,0.18696,0.0001,18.33414]
[1777909240617,37.7,79636.96,0.5,0.18696,0.0001,18.33414]
[1777909240477,37.7,79637.13,0.5,0.18698,0.0001,18.33534]
[1777909240708,37.7,79637.13,0.5,0.18698,0.0001,18.33534]
[1777909241379,37.7,79637.13,0.5,0.18698,0.0001,18.33534]
[1777909241485,37.7,79628.71,0.5,0.1861,0.0001,18.28007]
[1777909242037,37.7,79628.71,0.5,0.1861,0.0001,18.28007]
[1777909242124,37.7,79628.71,0.5,0.1861,0.0001,18.28007]
[1777909244218,37.7,79622.98,0.5,0.1855,0.0001,18.2423]
[1777909244510,37.7,79619.04,0.5,0.1851,0.0001,18.21647]
[1777909247531,37.7,79608.67,0.5,0.18402,0.0001,18.14829]
[1777909252569,37.7,79611.24,0.5,0.18429,0.0001,18.16534]
[1777909252753,37.7,79611.24,0.5,0.18429,0.0001,18.16534]
[1777909254333,37.7,79617.75,0.5,0.18497,0.0001,18.20831]
[1777909254487,37.7,79617.75,0.5,0.18497,0.0001,18.20831]
[1777909254502,37.7,79617.75,0.5,0.18497,0.0001,18.20831]
[1777909254541,37.7,79617.75,0.5,0.18497,0.0001,18.20831]
[1777909254672,37.7,79626.63,0.5,0.18589,0.0001,18.26682]
[1777909255777,37.7,79626.61,0.5,0.18589,0.0001,18.26676]
[1777909255956,37.7,79626.61,0.5,0.18589,0.0001,18.26676]
[1777909256305,37.7,79626.61,0.5,0.18589,0.0001,18.26676]
[1777909258868,37.7,79641.17,0.5,0.18741,0.0001,18.36232]
[1777909260328,37.7,79640.58,0.5,0.18735,0.0001,18.35839]
[1777909263706,37.7,79643.55,0.5,0.18766,0.0001,18.37783]
[1777909263838,37.7,79643.55,0.5,0.18766,0.0001,18.37783]
[1777909263955,37.7,79643.55,0.5,0.18766,0.0001,18.37783]
[1777909263966,37.7,79643.55,0.5,0.18766,0.0001,18.37783]
[1777909264054,37.7,79643.55,0.5,0.18766,0.0001,18.37783]
[1777909264654,37.7,79647.11,0.5,0.18803,0.0001,18.40116]
[1777909268679,37.7,79653.94,0.5,0.18875,0.00011,18.44616]
[1777909269029,37.7,79652.16,0.5,0.18856,0.0001,18.43449]
[1777909269296,37.7,79652.16,0.5,0.18856,0.0001,18.43449]
[1777909269688,37.7,79652.94,0.5,0.18864,0.00011,18.43963]
[1777909274493,37.7,79653.02,0.5,0.18865,0.00011,18.4402]
[1777909275729,37.7,79662.49,0.5,0.18965,0.00011,18.50231]
[1777909276965,37.7,79661.33,0.5,0.18953,0.00011,18.49464]
[1777909277709,37.7,79661.33,0.5,0.18953,0.00011,18.49464]
[1777909278012,37.7,79666.3,0.5,0.19005,0.00011,18.52716]
[1777909278160,37.7,79666.3,0.5,0.19005,0.00011,18.52716]
[1777909278342,37.7,79666.3,0.5,0.19005,0.00011,18.52716]
[1777909278416,37.7,79676.62,0.5,0.19114,0.00011,18.59465]
[1777909279823,37.7,79676.62,0.5,0.19114,0.00011,18.59465]
[1777909279960,37.7,79676.62,0.5,0.19114,0.00011,18.59465]
[1777909280028,37.7,79676.62,0.5,0.19114,0.00011,18.59465]
[1777909280036,37.7,79696.81,0.5,0.19328,0.00011,18.72652]
[1777909280851,37.7,79696.81,0.5,0.19328,0.00011,18.72652]
[1777909281398,37.7,79698.67,0.5,0.19347,0.00011,18.7384]
[1777909282717,37.7,79698.67,0.5,0.19347,0.00011,18.7384]
[1777909285184,37.69,79694.98,0.5,0.19307,0.00011,18.71382]
[1777909285603,37.69,79698.29,0.5,0.19342,0.00011,18.7353]
[1777909286263,37.69,79698.29,0.5,0.19342,0.00011,18.7353]
[1777909286602,37.69,79698.29,0.5,0.19342,0.00011,18.7353]
[1777909288084,37.69,79702.02,0.5,0.19382,0.00011,18.75962]
[1777909288185,37.69,79707.79,0.5,0.19443,0.00011,18.79721]
[1777909288784,37.69,79707.79,0.5,0.19443,0.00011,18.79721]
[1777909289515,37.69,79706.53,0.5,0.19429,0.00011,18.78873]
[1777909291460,37.69,79708.03,0.5,0.19445,0.00011,18.7984]
[1777909291469,37.69,79709.48,0.5,0.19457,0.00011,18.80342]
[1777909293474,37.69,79709.11,0.5,0.19453,0.00011,18.80101]
[1777909293573,37.69,79710.16,0.5,0.19464,0.00011,18.80758]
[1777909294739,37.69,79710.16,0.5,0.19464,0.00011,18.80758]
[1777909295779,37.69,79714.62,0.5,0.19512,0.00011,18.83644]
[1777909296026,37.69,79714.62,0.5,0.19512,0.00011,18.83644]
[1777909296053,37.69,79714.62,0.5,0.19512,0.00011,18.83644]
[1777909296147,37.69,79731.75,0.5,0.19696,0.00011,18.94809]
[1777909298451,37.69,79734.73,0.5,0.19727,0.00011,18.96692]
[1777909300592,37.69,79732.5,0.5,0.19702,0.00011,18.95225]
[1777909300619,37.69,79727.63,0.5,0.1965,0.00011,18.92026]
[1777909301230,37.69,79727.63,0.5,0.1965,0.00011,18.92026]
[1777909301377,37.69,79722.74,0.5,0.19597,0.00011,18.88815]
[1777909301919,37.69,79722.74,0.5,0.19597,0.00011,18.88815]
[1777909302328,37.69,79722.74,0.5,0.19597,0.00011,18.88815]
[1777909303292,37.69,79723.85,0.5,0.19608,0.00011,18.89519]
[1777909303305,37.69,79721.74,0.5,0.19585,0.00011,18.88124]
[1777909304113,37.69,79721.74,0.5,0.19585,0.00011,18.88124]
[1777909304364,37.69,79721.74,0.5,0.19585,0.00011,18.88124]
[1777909304596,37.69,79721.74,0.5,0.19585,0.00011,18.88124]
[1777909306212,37.69,79721.41,0.5,0.19581,0.00011,18.87891]
[1777909306310,37.69,79721.41,0.5,0.19581,0.00011,18.87891]
[1777909306628,37.69,79726.57,0.5,0.19636,0.00011,18.91216]
[1777909306865,37.69,79726.57,0.5,0.19636,0.00011,18.91216]
[1777909306873,37.69,79726.57,0.5,0.19636,0.00011,18.91216]
[1777909306951,37.69,79726.57,0.5,0.19636,0.00011,18.91216]
[1777909307672,37.68,79715.22,0.5,0.19514,0.00011,18.83795]
[1777909308886,37.68,79715.22,0.5,0.19514,0.00011,18.83795]
[1777909310045,37.68,79712.32,0.5,0.19483,0.00011,18.81891]
[1777909310917,37.68,79713.2,0.5,0.19492,0.00011,18.82456]
[1777909311325,37.68,79713.2,0.5,0.19492,0.00011,18.82456]
[1777909313565,37.68,79718.7,0.5,0.19551,0.00011,18.86024]
[1777909313611,37.68,79718.7,0.5,0.19551,0.00011,18.86024]
[1777909313791,37.68,79716.17,0.5,0.19523,0.00011,18.84368]
[1777909314620,37.68,79716.17,0.5,0.19523,0.00011,18.84368]
[1777909314700,37.68,79727.43,0.5,0.19644,0.00011,18.91707]
[1777909314828,37.68,79727.43,0.5,0.19644,0.00011,18.91707]
[1777909315164,37.68,79740.76,0.5,0.19788,0.00011,19.00387]
[1777909315828,37.68,79740.76,0.5,0.19788,0.00011,19.00387]
[1777909315843,37.68,79740.76,0.5,0.19788,0.00011,19.00387]
[1777909316397,37.68,79740.76,0.5,0.19788,0.00011,19.00387]
[1777909316628,37.68,79741.64,0.5,0.19797,0.00011,19.00942]
[1777909318807,37.68,79742.07,0.5,0.19802,0.00011,19.01215]
[1777909319003,37.68,79742.07,0.5,0.19802,0.00011,19.01215]
[1777909319157,37.68,79740.71,0.5,0.19787,0.00011,19.00324]
[1777909319863,37.68,79740.71,0.5,0.19787,0.00011,19.00324]
[1777909320443,37.68,79742.32,0.5,0.19804,0.00011,19.01361]
[1777909322252,37.68,79746.02,0.5,0.19844,0.00011,19.03762]
[1777909322325,37.68,79741.51,0.5,0.19795,0.00011,19.0082]
[1777909323570,37.68,79741.51,0.5,0.19795,0.00011,19.0082]
[1777909326085,37.68,79721.11,0.5,0.19575,0.00011,18.87503]
[1777909327706,37.68,79721.11,0.5,0.19575,0.00011,18.87503]
[1777909327777,37.68,79722.62,0.5,0.19591,0.00011,18.88485]
[1777909332944,37.68,79721.89,0.5,0.19583,0.00011,18.88008]
[1777909333166,37.68,79721.89,0.5,0.19583,0.00011,18.88008]
[1777909333467,37.68,79721.89,0.5,0.19583,0.00011,18.88008]
[1777909333495,37.68,79721.89,0.5,0.19583,0.00011,18.88008]
[1777909333632,37.68,79721.89,0.5,0.19583,0.00011,18.88008]
[1777909333733,37.68,79724.87,0.5,0.19615,0.00011,18.89952]
[1777909337658,37.68,79742.84,0.5,0.19808,0.00011,19.01624]
[1777909338112,37.68,79742.84,0.5,0.19808,0.00011,19.01624]
[1777909338155,37.68,79742.84,0.5,0.19808,0.00011,19.01624]
[1777909338314,37.68,79745.91,0.5,0.19842,0.00011,19.03622]
[1777909339083,37.68,79745.91,0.5,0.19842,0.00011,19.03622]
[1777909339212,37.68,79745.91,0.5,0.19842,0.00011,19.03622]
[1777909339238,37.68,79745.91,0.5,0.19842,0.00011,19.03622]
[1777909339254,37.68,79745.91,0.5,0.19842,0.00011,19.03622]
[1777909339461,37.68,79745.91,0.5,0.19842,0.00011,19.03622]
[1777909339750,37.68,79745.91,0.5,0.19842,0.00011,19.03622]
[1777909339789,37.68,79745.91,0.5,0.19842,0.00011,19.03622]
[1777909339798,37.68,79745.91,0.5,0.19842,0.00011,19.03622]
[1777909339766,37.68,79759.78,0.5,0.19992,0.00011,19.12627]
[1777909339855,37.68,79759.78,0.5,0.19992,0.00011,19.12627]
[1777909340042,37.68,79759.78,0.5,0.19992,0.00011,19.12627]
[1777909340167,37.68,79759.78,0.5,0.19992,0.00011,19.12627]
[1777909340187,37.68,79759.78,0.5,0.19992,0.00011,19.12627]
[1777909340793,37.68,79759.78,0.5,0.19992,0.00011,19.12627]
[1777909340810,37.68,79764.62,0.5,0.20044,0.00011,19.15753]
[1777909340814,37.68,79764.62,0.5,0.20044,0.00011,19.15753]
[1777909341189,37.68,79763.89,0.5,0.20036,0.00011,19.15279]
[1777909343357,37.68,79772.51,0.5,0.2013,0.00011,19.20864]
[1777909345911,37.68,79774.32,0.5,0.2015,0.00011,19.22028]
[1777909346174,37.68,79774.32,0.5,0.2015,0.00011,19.22028]
[1777909346224,37.68,79771.51,0.5,0.20119,0.00011,19.20201]
[1777909347272,37.68,79771.51,0.5,0.20119,0.00011,19.20201]
[1777909347752,37.68,79771.51,0.5,0.20119,0.00011,19.20201]
[1777909347481,37.68,79764.92,0.5,0.20047,0.00011,19.15922]
[1777909347894,37.68,79764.92,0.5,0.20047,0.00011,19.15922]
[1777909347922,37.68,79764.92,0.5,0.20047,0.00011,19.15922]
[1777909347961,37.68,79764.92,0.5,0.20047,0.00011,19.15922]
[1777909348221,37.68,79764.92,0.5,0.20047,0.00011,19.15922]
[1777909348267,37.68,79764.92,0.5,0.20047,0.00011,19.15922]
[1777909348364,37.68,79757.17,0.5,0.19963,0.00011,19.10891]
[1777909349441,37.68,79757.17,0.5,0.19963,0.00011,19.10891]
[1777909349485,37.68,79753.81,0.5,0.19926,0.00011,19.08704]
[1777909353405,37.68,79753.46,0.5,0.19919,0.00011,19.08042]
[1777909353737,37.68,79753.46,0.5,0.19919,0.00011,19.08042]
[1777909353805,37.68,79753.46,0.5,0.19919,0.00011,19.08042]
[1777909353860,37.68,79752.93,0.5,0.19913,0.00011,19.07696]
[1777909354019,37.68,79752.93,0.5,0.19913,0.00011,19.07696]
[1777909354634,37.68,79759.83,0.5,0.19988,0.00011,19.12181]
[1777909360058,37.68,79764.98,0.5,0.20044,0.00011,19.15527]
[1777909363596,37.68,79772.97,0.5,0.20132,0.00011,19.20711]
[1777909363610,37.68,79781.26,0.5,0.20222,0.00011,19.26077]
[1777909364069,37.68,79781.26,0.5,0.20222,0.00011,19.26077]
[1777909364109,37.68,79781.26,0.5,0.20222,0.00011,19.26077]
[1777909364433,37.68,79783.13,0.5,0.20242,0.00011,19.27276]
[1777909369589,37.68,79785.23,0.5,0.20264,0.00011,19.2858]
[1777909371477,37.68,79788.84,0.5,0.20303,0.00011,19.30888]
[1777909371573,37.68,79788.84,0.5,0.20303,0.00011,19.30888]
[1777909371598,37.68,79783.36,0.5,0.20243,0.00011,19.27328]
[1777909372493,37.68,79783.36,0.5,0.20243,0.00011,19.27328]
[1777909373625,37.67,79778.26,0.5,0.20186,0.00011,19.23919]
[1777909373643,37.67,79775.85,0.5,0.20159,0.00011,19.22349]
[1777909379456,37.67,79777.96,0.5,0.20181,0.00011,19.23681]
[1777909379466,37.67,79777.96,0.5,0.20181,0.00011,19.23681]
[1777909379711,37.67,79777.96,0.5,0.20181,0.00011,19.23681]
[1777909379729,37.67,79777.96,0.5,0.20181,0.00011,19.23681]
[1777909379484,37.67,79780.0,0.5,0.20204,0.00011,19.24996]
[1777909379904,37.67,79780.0,0.5,0.20204,0.00011,19.24996]
[1777909380468,37.67,79780.14,0.5,0.20205,0.00011,19.25087]
[1777909380942,37.67,79780.14,0.5,0.20205,0.00011,19.25087]
[1777909380990,37.67,79780.14,0.5,0.20205,0.00011,19.25087]
[1777909381724,37.67,79780.14,0.5,0.20205,0.00011,19.25087]
[1777909383238,37.67,79784.85,0.5,0.20257,0.00011,19.28144]
[1777909383258,37.67,79784.85,0.5,0.20257,0.00011,19.28144]
[1777909383271,37.67,79784.85,0.5,0.20257,0.00011,19.28144]
[1777909385415,37.67,79784.41,0.5,0.20252,0.00011,19.27861]
[1777909385817,37.67,79779.88,0.5,0.20203,0.00011,19.24926]
[1777909385975,37.67,79779.88,0.5,0.20203,0.00011,19.24926]
[1777909386509,37.67,79779.88,0.5,0.20203,0.00011,19.24931]
[1777909389033,37.67,79780.22,0.5,0.20206,0.00011,19.25141]
[1777909389080,37.67,79780.22,0.5,0.20206,0.00011,19.25141]
[1777909389533,37.67,79780.22,0.5,0.20206,0.00011,19.25146]
[1777909394567,37.67,79787.0,0.5,0.2028,0.00011,19.29535]
[1777909395830,37.67,79787.0,0.5,0.2028,0.00011,19.29535]
[1777909396048,37.67,79781.93,0.5,0.20225,0.00011,19.26239]
[1777909396582,37.67,79784.64,0.5,0.20254,0.00011,19.2798]
[1777909396943,37.67,79784.64,0.5,0.20254,0.00011,19.2798]
[1777909396975,37.67,79784.64,0.5,0.20254,0.00011,19.2798]
[1777909397524,37.67,79784.64,0.5,0.20254,0.00011,19.2798]
[1777909397552,37.67,79784.64,0.5,0.20254,0.00011,19.2798]
[1777909401515,37.67,79786.42,0.5,0.20272,0.00011,19.29069]
[1777909401562,37.67,79786.42,0.5,0.20272,0.00011,19.29069]
[1777909401616,37.67,79787.31,0.5,0.20282,0.00011,19.2963]
[1777909402765,37.67,79787.31,0.5,0.20282,0.00011,19.2963]
[1777909402767,37.67,79782.33,0.5,0.20227,0.00011,19.26392]
[1777909403869,37.67,79768.33,0.5,0.20074,0.00011,19.17304]
[1777909404444,37.67,79768.33,0.5,0.20074,0.00011,19.17304]
[1777909404487,37.67,79768.33,0.5,0.20074,0.00011,19.17304]
[1777909404498,37.67,79768.33,0.5,0.20074,0.00011,19.17304]
[1777909404811,37.67,79768.33,0.5,0.20074,0.00011,19.17304]
[1777909405644,37.67,79761.19,0.5,0.19996,0.00011,19.12675]
[1777909406652,37.67,79751.51,0.5,0.19891,0.00011,19.06381]
[1777909411687,37.67,79759.69,0.5,0.19976,0.00011,19.11242]
[1777909413734,37.67,79759.23,0.5,0.19971,0.00011,19.10936]
[1777909413770,37.67,79759.23,0.5,0.19971,0.00011,19.10936]
[1777909413808,37.67,79759.23,0.5,0.19971,0.00011,19.10936]
[1777909413832,37.67,79765.67,0.5,0.20041,0.00011,19.1511]
[1777909414108,37.67,79765.67,0.5,0.20041,0.00011,19.1511]
[1777909419744,37.67,79765.07,0.5,0.20035,0.00011,19.14709]
[1777909421745,37.67,79761.38,0.5,0.19994,0.00011,19.12317]
[1777909421778,37.67,79761.38,0.5,0.19994,0.00011,19.12317]
[1777909421796,37.67,79761.38,0.5,0.19994,0.00011,19.12317]
[1777909424063,37.67,79759.81,0.5,0.19977,0.00011,19.11303]
[1777909424108,37.67,79759.81,0.5,0.19977,0.00011,19.11303]
[1777909424228,37.67,79759.81,0.5,0.19977,0.00011,19.11303]
[1777909428401,37.67,79766.92,0.5,0.20055,0.00011,19.15916]
[1777909428441,37.67,79766.92,0.5,0.20055,0.00011,19.15916]
[1777909428452,37.67,79766.92,0.5,0.20055,0.00011,19.15916]
[1777909433843,37.67,79762.3,0.5,0.20005,0.00011,19.12955]
[1777909437471,37.67,79764.54,0.5,0.2003,0.00011,19.14425]
[1777909437553,37.67,79764.54,0.5,0.2003,0.00011,19.14425]
[1777909438006,37.67,79765.97,0.5,0.20045,0.00011,19.15359]
[1777909438105,37.67,79765.97,0.5,0.20045,0.00011,19.15359]
[1777909438706,37.67,79765.97,0.5,0.20045,0.00011,19.15359]
[1777909438737,37.67,79765.97,0.5,0.20045,0.00011,19.15359]
[1777909438876,37.67,79777.93,0.5,0.20176,0.00011,19.23129]
[1777909439888,37.67,79788.55,0.5,0.20293,0.00011,19.30018]
[1777909440330,37.67,79788.55,0.5,0.20293,0.00011,19.30018]
[1777909440507,37.67,79788.55,0.5,0.20293,0.00011,19.30018]
[1777909440784,37.67,79788.55,0.5,0.20293,0.00011,19.30018]
[1777909440894,37.67,79797.8,0.5,0.20394,0.00011,19.36002]
[1777909440931,37.67,79797.8,0.5,0.20394,0.00011,19.36002]
[1777909441901,37.67,79812.43,0.5,0.20556,0.00011,19.45463]
[1777909442998,37.67,79813.77,0.5,0.20571,0.00011,19.46327]
[1777909443039,37.67,79813.77,0.5,0.20571,0.00011,19.46327]
[1777909443644,37.67,79813.77,0.5,0.20571,0.00011,19.46327]
[1777909443915,37.67,79809.81,0.5,0.20527,0.00011,19.4377]
[1777909445920,37.67,79801.08,0.5,0.20431,0.00011,19.38132]
[1777909445928,37.67,79797.08,0.5,0.20387,0.00011,19.35555]
[1777909445993,37.67,79797.08,0.5,0.20387,0.00011,19.35555]
[1777909446528,37.67,79797.08,0.5,0.20387,0.00011,19.35555]
[1777909446661,37.67,79797.08,0.5,0.20387,0.00011,19.35555]
[1777909446934,37.67,79800.79,0.5,0.20428,0.00011,19.37965]
[1777909448549,37.67,79798.56,0.5,0.20403,0.00011,19.36532]
[1777909448803,37.67,79798.33,0.5,0.20401,0.00011,19.36394]
[1777909449783,37.67,79798.33,0.5,0.20401,0.00011,19.36394]
[1777909449792,37.67,79798.33,0.5,0.20401,0.00011,19.36394]
[1777909449832,37.67,79798.33,0.5,0.20401,0.00011,19.36394]
[1777909449846,37.67,79796.51,0.5,0.20381,0.00011,19.35228]
[1777909450504,37.67,79796.51,0.5,0.20381,0.00011,19.35228]
[1777909450559,37.67,79796.51,0.5,0.20381,0.00011,19.35228]
[1777909450625,37.67,79796.51,0.5,0.20381,0.00011,19.35228]
[1777909450706,37.67,79796.51,0.5,0.20381,0.00011,19.35228]
[1777909450722,37.67,79796.51,0.5,0.20381,0.00011,19.35228]
[1777909450866,37.67,79796.51,0.5,0.20381,0.00011,19.35228]
[1777909450893,37.67,79796.51,0.5,0.20381,0.00011,19.35228]
[1777909450912,37.67,79800.04,0.5,0.2042,0.00011,19.37522]
[1777909451877,37.67,79814.9,0.5,0.20584,0.00011,19.47119]
[1777909452429,37.67,79814.9,0.5,0.20584,0.00011,19.47119]
[1777909452469,37.67,79814.9,0.5,0.20584,0.00011,19.47119]
[1777909452486,37.67,79814.9,0.5,0.20584,0.00011,19.47119]
[1777909452629,37.67,79814.9,0.5,0.20584,0.00011,19.47119]
[1777909452794,37.67,79817.1,0.5,0.20608,0.00011,19.48528]
[1777909453137,37.67,79817.1,0.5,0.20608,0.00011,19.48528]
[1777909453186,37.67,79817.1,0.5,0.20608,0.00011,19.48528]
[1777909453259,37.67,79813.01,0.5,0.20563,0.00011,19.4589]
[1777909459084,37.67,79814.07,0.5,0.20575,0.00011,19.46562]
[1777909459097,37.67,79814.07,0.5,0.20575,0.00011,19.46562]
[1777909459116,37.67,79814.07,0.5,0.20575,0.00011,19.46562]
[1777909459126,37.67,79814.07,0.5,0.20575,0.00011,19.46562]
[1777909460639,37.67,79811.48,0.5,0.20546,0.00011,19.44889]
[1777909460914,37.67,79811.48,0.5,0.20546,0.00011,19.44889]
[1777909461048,37.67,79812.34,0.5,0.20556,0.00011,19.45446]
[1777909461061,37.67,79814.11,0.5,0.20575,0.00011,19.46588]
[1777909464897,37.67,79812.44,0.5,0.20557,0.00011,19.4551]
[1777909464910,37.67,79812.44,0.5,0.20557,0.00011,19.4551]
[1777909464970,37.67,79811.88,0.5,0.2055,0.00011,19.45149]
[1777909465926,37.67,79811.88,0.5,0.2055,0.00011,19.45149]
[1777909465072,37.67,79816.56,0.5,0.20602,0.00011,19.4817]
[1777909466213,37.67,79828.64,0.5,0.20736,0.00011,19.55955]
[1777909468427,37.67,79828.64,0.5,0.20736,0.00011,19.55954]
[1777909468461,37.67,79828.64,0.5,0.20736,0.00011,19.55954]
[1777909468622,37.67,79828.64,0.5,0.20736,0.00011,19.55954]
[1777909468630,37.67,79828.64,0.5,0.20736,0.00011,19.55954]
[1777909468656,37.67,79828.64,0.5,0.20736,0.00011,19.55954]
[1777909468787,37.67,79828.64,0.5,0.20736,0.00011,19.55954]
[1777909468888,37.67,79828.7,0.5,0.20737,0.00011,19.56018]
[1777909469145,37.67,79828.7,0.5,0.20737,0.00011,19.56018]
[1777909469239,37.67,79828.7,0.5,0.20737,0.00011,19.56018]
[1777909469820,37.67,79828.7,0.5,0.20737,0.00011,19.56018]
[1777909469870,37.67,79844.18,0.5,0.2091,0.00011,19.65978]
[1777909472300,37.67,79845.91,0.5,0.20925,0.00011,19.66639]
[1777909472482,37.67,79845.91,0.5,0.20925,0.00011,19.66639]
[1777909472527,37.67,79845.91,0.5,0.20925,0.00011,19.66639]
[1777909472549,37.67,79845.91,0.5,0.20925,0.00011,19.66639]
[1777909472739,37.67,79851.13,0.5,0.20984,0.00011,19.6998]
[1777909473578,37.67,79851.13,0.5,0.20984,0.00011,19.6998]
[1777909473627,37.67,79851.13,0.5,0.20984,0.00011,19.6998]
[1777909473889,37.67,79851.13,0.5,0.20984,0.00011,19.6998]
[1777909473898,37.67,79858.98,0.5,0.21071,0.00011,19.75016]
[1777909474135,37.67,79858.98,0.5,0.21071,0.00011,19.75016]
[1777909474330,37.67,79858.98,0.5,0.21071,0.00011,19.75016]
[1777909474530,37.67,79858.98,0.5,0.21071,0.00011,19.75016]
[1777909474960,37.67,79858.98,0.5,0.21071,0.00011,19.75016]
[1777909474809,37.67,79872.71,0.5,0.21226,0.00011,19.83816]
[1777909475947,37.67,79876.71,0.5,0.21271,0.00011,19.86373]
[1777909476035,37.67,79876.71,0.5,0.21271,0.00011,19.86373]
[1777909476056,37.67,79876.71,0.5,0.21271,0.00011,19.86373]
[1777909478114,37.67,79875.32,0.5,0.21255,0.00011,19.85481]
[1777909478844,37.67,79875.32,0.5,0.21255,0.00011,19.85481]
[1777909478946,37.67,79870.34,0.5,0.21199,0.00011,19.82305]
[1777909484844,37.67,79875.19,0.5,0.21255,0.00011,19.85479]
[1777909490487,37.68,79880.11,0.5,0.21312,0.00011,19.88707]
[1777909490886,37.68,79880.11,0.5,0.21312,0.00011,19.88707]
[1777909490956,37.68,79880.74,0.5,0.21319,0.00011,19.8912]
[1777909492480,37.68,79883.52,0.5,0.21351,0.00011,19.90894]
[1777909492517,37.68,79883.52,0.5,0.21351,0.00011,19.90894]
[1777909492578,37.68,79886.88,0.5,0.21389,0.00011,19.93036]
[1777909494949,37.68,79905.81,0.5,0.21603,0.00011,20.05097]
[1777909496175,37.68,79905.77,0.5,0.21603,0.00011,20.05071]
[1777909497187,37.68,79898.92,0.5,0.21525,0.00011,20.00716]
[1777909497245,37.68,79898.92,0.5,0.21525,0.00011,20.00716]
[1777909497468,37.68,79887.55,0.5,0.21396,0.00011,19.93472]
[1777909499704,37.68,79880.82,0.5,0.21321,0.00011,19.89185]
[1777909499736,37.68,79880.82,0.5,0.21321,0.00011,19.89185]
[1777909499849,37.68,79883.07,0.5,0.21347,0.00011,19.90662]
[1777909500411,37.68,79883.07,0.5,0.21347,0.00011,19.90662]
[1777909500447,37.68,79883.07,0.5,0.21347,0.00011,19.90662]
[1777909500596,37.68,79888.82,0.5,0.21412,0.00011,19.94331]
[1777909502953,37.68,79877.3,0.5,0.21282,0.00011,19.87021]
[1777909503988,37.68,79877.3,0.5,0.21282,0.00011,19.87021]
[1777909504875,37.68,79878.31,0.5,0.21294,0.00011,19.87685]
[1777909504942,37.68,79878.31,0.5,0.21294,0.00011,19.87685]
[1777909504999,37.68,79873.87,0.5,0.21245,0.00011,19.84865]
[1777909505393,37.68,79873.87,0.5,0.21245,0.00011,19.84865]
[1777909505698,37.68,79854.89,0.5,0.21031,0.00011,19.72712]
[1777909506534,37.68,79854.89,0.5,0.21031,0.00011,19.72712]
[1777909506544,37.68,79854.89,0.5,0.21031,0.00011,19.72712]
[1777909506561,37.69,79844.54,0.5,0.2092,0.00011,19.66285]
[1777909507295,37.69,79844.54,0.5,0.2092,0.00011,19.66285]
[1777909507780,37.69,79844.54,0.5,0.2092,0.00011,19.66285]
[1777909507786,37.69,79844.54,0.5,0.2092,0.00011,19.66285]
[1777909507811,37.69,79844.54,0.5,0.2092,0.00011,19.66285]
[1777909507855,37.69,79841.28,0.5,0.20884,0.00011,19.6424]
[1777909509630,37.69,79827.01,0.5,0.20726,0.00011,19.55074]
[1777909511989,37.69,79827.01,0.5,0.20726,0.00011,19.55074]
[1777909512146,37.69,79828.5,0.5,0.20743,0.00011,19.56055]
[1777909512457,37.69,79828.5,0.5,0.20743,0.00011,19.56055]
[1777909512600,37.69,79828.5,0.5,0.20743,0.00011,19.56055]
[1777909512821,37.69,79828.5,0.5,0.20743,0.00011,19.56055]
[1777909512852,37.69,79828.5,0.5,0.20743,0.00011,19.56055]
[1777909512951,37.69,79846.68,0.5,0.20946,0.00011,19.67774]
[1777909513185,37.69,79846.68,0.5,0.20946,0.00011,19.67774]
[1777909513444,37.69,79846.68,0.5,0.20946,0.00011,19.67774]
[1777909513640,37.69,79846.68,0.5,0.20946,0.00011,19.67774]
[1777909513741,37.69,79866.21,0.5,0.21165,0.00011,19.80314]
[1777909514497,37.69,79866.21,0.5,0.21165,0.00011,19.80314]
[1777909514526,37.69,79866.21,0.5,0.21165,0.00011,19.80314]
[1777909514919,37.69,79866.21,0.5,0.21165,0.00011,19.80314]
[1777909514538,37.69,79871.84,0.5,0.21228,0.00011,19.83915]
[1777909515336,37.69,79871.84,0.5,0.21228,0.00011,19.83915]
[1777909515377,37.69,79871.84,0.5,0.21228,0.00011,19.83915]
[1777909515598,37.69,79871.91,0.5,0.21229,0.00011,19.83974]
[1777909516135,37.69,79871.91,0.5,0.21229,0.00011,19.83974]
[1777909516351,37.69,79871.91,0.5,0.21229,0.00011,19.83974]
[1777909516431,37.69,79871.91,0.5,0.21229,0.00011,19.83974]
[1777909517706,37.69,79871.91,0.5,0.21229,0.00011,19.83974]
[1777909517748,37.69,79871.91,0.5,0.21229,0.00011,19.83974]
[1777909518002,37.69,79882.5,0.5,0.21349,0.00011,19.90761]
[1777909518044,37.69,79882.5,0.5,0.21349,0.00011,19.90761]
[1777909518248,37.69,79882.5,0.5,0.21349,0.00011,19.90761]
[1777909518439,37.69,79883.01,0.5,0.21355,0.00011,19.91086]
[1777909519412,37.69,79883.01,0.5,0.21355,0.00011,19.91086]
[1777909519559,37.69,79896.29,0.5,0.21505,0.00011,19.99564]
[1777909520267,37.69,79896.29,0.5,0.21505,0.00011,19.99564]
[1777909520829,37.69,79896.29,0.5,0.21505,0.00011,19.99564]
[1777909521646,37.69,79887.78,0.5,0.21409,0.00011,19.94159]
[1777909521676,37.69,79887.78,0.5,0.21409,0.00011,19.94159]
[1777909521698,37.69,79887.78,0.5,0.21409,0.00011,19.94159]
[1777909521843,37.69,79887.78,0.5,0.21409,0.00011,19.94159]
[1777909521860,37.69,79885.93,0.5,0.21388,0.00011,19.92994]
[1777909523371,37.69,79885.93,0.5,0.21388,0.00011,19.92994]
[1777909523381,37.69,79885.93,0.5,0.21388,0.00011,19.92994]
[1777909523473,37.69,79887.33,0.5,0.21404,0.00011,19.93903]
[1777909524816,37.69,79887.33,0.5,0.21404,0.00011,19.93903]
[1777909524836,37.69,79887.33,0.5,0.21404,0.00011,19.93903]
[1777909525250,37.69,79891.3,0.5,0.2145,0.00011,19.96464]
[1777909525314,37.69,79891.3,0.5,0.2145,0.00011,19.96464]
[1777909525359,37.69,79891.3,0.5,0.2145,0.00011,19.96464]
[1777909525562,37.69,79883.9,0.5,0.21366,0.00011,19.91746]
[1777909527779,37.69,79883.9,0.5,0.21367,0.00011,19.91759]
[1777909527827,37.69,79883.9,0.5,0.21367,0.00011,19.91759]
[1777909527928,37.69,79884.58,0.5,0.21375,0.00011,19.92218]
[1777909528383,37.69,79884.58,0.5,0.21375,0.00011,19.92218]
[1777909530779,37.7,79896.17,0.5,0.21506,0.00011,19.99631]
[1777909532125,37.7,79893.62,0.5,0.21475,0.00011,19.97598]
[1777909532213,37.7,79893.62,0.5,0.21475,0.00011,19.97598]
[1777909532440,37.7,79893.62,0.5,0.21475,0.00011,19.97598]
[1777909532665,37.7,79893.62,0.5,0.21475,0.00011,19.97598]
[1777909532985,37.7,79879.62,0.5,0.21316,0.00011,19.8867]
[1777909533110,37.7,79879.62,0.5,0.21316,0.00011,19.8867]
[1777909533165,37.7,79879.62,0.5,0.21316,0.00011,19.8867]
[1777909533618,37.7,79879.62,0.5,0.21316,0.00011,19.8867]
[1777909533748,37.7,79879.62,0.5,0.21316,0.00011,19.8867]
[1777909533957,37.7,79870.85,0.5,0.21219,0.00011,19.83112]
[1777909535962,37.7,79870.85,0.5,0.21219,0.00011,19.83112]
[1777909536010,37.7,79859.04,0.5,0.21086,0.00011,19.75555]
[1777909536786,37.7,79859.04,0.5,0.21086,0.00011,19.75555]
[1777909536847,37.7,79859.04,0.5,0.21086,0.00011,19.75555]
[1777909536940,37.7,79846.74,0.5,0.20948,0.00011,19.67675]
[1777909538707,37.7,79835.62,0.5,0.20825,0.00011,19.60537]
[1777909541518,37.7,79835.51,0.5,0.20823,0.00011,19.60475]
[1777909541535,37.7,79835.51,0.5,0.20823,0.00011,19.60475]
[1777909541720,37.7,79826.87,0.5,0.20728,0.00011,19.5494]
[1777909548015,37.7,79830.41,0.5,0.20768,0.00011,19.57284]
[1777909549886,37.7,79824.72,0.5,0.20706,0.00011,19.53684]
[1777909549913,37.7,79824.72,0.5,0.20706,0.00011,19.53684]
[1777909550466,37.7,79824.73,0.5,0.20707,0.00011,19.53711]
[1777909551930,37.7,79824.55,0.5,0.20705,0.00011,19.53595]
[1777909551956,37.7,79798.42,0.5,0.20417,0.00011,19.36806]
[1777909553728,37.7,79798.42,0.5,0.20418,0.00011,19.36832]
[1777909553986,37.7,79798.42,0.5,0.20418,0.00011,19.36832]
[1777909554024,37.71,79797.99,0.5,0.20413,0.00011,19.3658]
[1777909555527,37.71,79791.29,0.5,0.2034,0.00011,19.32277]
[1777909555707,37.71,79791.29,0.5,0.2034,0.00011,19.32277]
[1777909555806,37.71,79789.41,0.5,0.2032,0.00011,19.31093]
[1777909560684,37.71,79791.97,0.5,0.2035,0.00011,19.3287]
[1777909561227,37.71,79790.37,0.5,0.20333,0.00011,19.31863]
[1777909561796,37.71,79790.37,0.5,0.20333,0.00011,19.31863]
[1777909561833,37.71,79790.55,0.5,0.20336,0.00011,19.32008]
[1777909566893,37.71,79785.04,0.5,0.20277,0.00011,19.28529]
[1777909567150,37.71,79782.12,0.5,0.20245,0.00011,19.26672]
[1777909567199,37.71,79782.12,0.5,0.20245,0.00011,19.26672]
[1777909567783,37.72,79781.93,0.5,0.20244,0.00011,19.26581]
[1777909568879,37.72,79781.93,0.5,0.20244,0.00011,19.26581]
[1777909568972,37.72,79781.93,0.5,0.20244,0.00011,19.26581]
[1777909569874,37.72,79781.41,0.5,0.20239,0.00011,19.26278]
[1777909569973,37.72,79788.03,0.5,0.20312,0.00011,19.30625]
[1777909571513,37.72,79787.67,0.5,0.20309,0.00011,19.3042]
[1777909571770,37.72,79787.67,0.5,0.20309,0.00011,19.3042]
[1777909571960,37.72,79793.39,0.5,0.20372,0.00011,19.34141]
[1777909573874,37.72,79798.69,0.5,0.20431,0.00011,19.37589]
[1777909573901,37.72,79798.69,0.5,0.20431,0.00011,19.37589]
[1777909573934,37.72,79798.69,0.5,0.20431,0.00011,19.37589]
[1777909574036,37.72,79805.76,0.5,0.20509,0.00011,19.42181]
[1777909574107,37.72,79805.76,0.5,0.20509,0.00011,19.42181]
[1777909574284,37.72,79805.76,0.5,0.20509,0.00011,19.42181]
[1777909574833,37.72,79805.71,0.5,0.20509,0.00011,19.42174]
[1777909575435,37.72,79805.71,0.5,0.20509,0.00011,19.42174]
[1777909575615,37.72,79805.71,0.5,0.20509,0.00011,19.42174]
[1777909575841,37.72,79810.46,0.5,0.20562,0.00011,19.45258]
[1777909576986,37.72,79810.46,0.5,0.20562,0.00011,19.45258]
[1777909577018,37.72,79810.46,0.5,0.20562,0.00011,19.45258]
[1777909577029,37.72,79821.57,0.5,0.20685,0.00011,19.52443]
[1777909578046,37.72,79821.57,0.5,0.20685,0.00011,19.52443]
[1777909578071,37.72,79823.64,0.5,0.20709,0.00011,19.53805]
[1777909580048,37.72,79823.56,0.5,0.20709,0.00011,19.53781]
[1777909580845,37.73,79827.12,0.5,0.20748,0.00011,19.56096]
[1777909580888,37.73,79827.12,0.5,0.20748,0.00011,19.56096]
[1777909581378,37.73,79822.59,0.5,0.20699,0.00011,19.53212]
[1777909581424,37.73,79822.59,0.5,0.20699,0.00011,19.53212]
[1777909585146,37.73,79821.44,0.5,0.20688,0.00011,19.52591]
[1777909585202,37.73,79821.44,0.5,0.20688,0.00011,19.52591]
[1777909585554,37.73,79821.44,0.5,0.20688,0.00011,19.52591]
[1777909585593,37.73,79821.44,0.5,0.20688,0.00011,19.52591]
[1777909586072,37.73,79821.44,0.5,0.20688,0.00011,19.52591]
[1777909588434,37.73,79828.53,0.5,0.20768,0.00011,19.57218]
[1777909593618,37.73,79828.87,0.5,0.2077,0.00011,19.57075]
[1777909595879,37.73,79833.73,0.5,0.20824,0.00011,19.60219]
[1777909596002,37.73,79844.56,0.5,0.20945,0.00011,19.67176]
[1777909598844,37.74,79840.07,0.5,0.20895,0.00011,19.64325]
[1777909599002,37.74,79840.07,0.5,0.20896,0.00011,19.64335]
[1777909603033,37.74,79829.91,0.5,0.20783,0.00011,19.57845]
[1777909606030,37.74,79831.6,0.5,0.20803,0.00011,19.58974]
[1777909606061,37.74,79831.6,0.5,0.20803,0.00011,19.58974]
[1777909611088,37.74,79826.48,0.5,0.20748,0.00011,19.55825]
[1777909612545,37.74,79828.32,0.5,0.20769,0.00011,19.57033]
[1777909612571,37.74,79828.32,0.5,0.20769,0.00011,19.57033]
[1777909613002,37.74,79828.32,0.5,0.20769,0.00011,19.57033]
[1777909613049,37.74,79828.32,0.5,0.20769,0.00011,19.57033]
[1777909614109,37.74,79838.06,0.5,0.20878,0.00011,19.63333]
[1777909617934,37.74,79832.59,0.5,0.20818,0.00011,19.59858]
[1777909618355,37.75,79828.51,0.5,0.20774,0.00011,19.57286]
[1777909623558,37.75,79824.77,0.5,0.20734,0.00011,19.54997]
[1777909624327,37.75,79824.04,0.5,0.20727,0.00011,19.54586]
[1777909624508,37.75,79824.04,0.5,0.20727,0.00011,19.54586]
[1777909624513,37.75,79824.04,0.5,0.20727,0.00011,19.54586]
[1777909624550,37.75,79824.04,0.5,0.20727,0.00011,19.54586]
[1777909624585,37.75,79824.04,0.5,0.20727,0.00011,19.54586]
[1777909624682,37.75,79831.01,0.5,0.20805,0.00011,19.59062]
[1777909626528,37.75,79839.67,0.5,0.20902,0.00011,19.6467]
[1777909626540,37.75,79839.67,0.5,0.20902,0.00011,19.6467]
[1777909626586,37.75,79839.67,0.5,0.20902,0.00011,19.6467]
[1777909626808,37.75,79838.98,0.5,0.20894,0.00011,19.64245]
[1777909628579,37.75,79838.63,0.5,0.20891,0.00011,19.64038]
[1777909628622,37.75,79838.63,0.5,0.20891,0.00011,19.64038]
[1777909628724,37.75,79834.45,0.5,0.20844,0.00011,19.61356]
[1777909629530,37.75,79834.45,0.5,0.20844,0.00011,19.61356]
[1777909630098,37.75,79832.87,0.5,0.20828,0.00011,19.60381]
[1777909630563,37.75,79832.87,0.5,0.20828,0.00011,19.60381]
[1777909630578,37.75,79832.87,0.5,0.20828,0.00011,19.60381]
[1777909632254,37.76,79829.09,0.5,0.20786,0.00011,19.58001]
[1777909632669,37.76,79829.09,0.5,0.20786,0.00011,19.58001]
[1777909632769,37.76,79829.09,0.5,0.20786,0.00011,19.58001]
[1777909632808,37.76,79829.09,0.5,0.20786,0.00011,19.58001]
[1777909632843,37.76,79829.09,0.5,0.20786,0.00011,19.58001]
[1777909632864,37.76,79829.09,0.5,0.20786,0.00011,19.58001]
[1777909632903,37.76,79829.09,0.5,0.20786,0.00011,19.58001]
[1777909632906,37.76,79826.47,0.5,0.20758,0.00011,19.56343]
[1777909634616,37.76,79824.67,0.5,0.20738,0.00011,19.55214]
[1777909635045,37.76,79829.12,0.5,0.20788,0.00011,19.58101]
[1777909636642,37.76,79831.43,0.5,0.20814,0.00011,19.59609]
[1777909636655,37.76,79831.43,0.5,0.20814,0.00011,19.59609]
[1777909636680,37.76,79831.43,0.5,0.20814,0.00011,19.59609]
[1777909636709,37.76,79831.43,0.5,0.20814,0.00011,19.59609]
[1777909636801,37.76,79831.43,0.5,0.20814,0.00011,19.59609]
[1777909636841,37.76,79829.61,0.5,0.20794,0.00011,19.58465]
[1777909637966,37.76,79829.61,0.5,0.20794,0.00011,19.58465]
[1777909637984,37.76,79829.61,0.5,0.20794,0.00011,19.58465]
[1777909638100,37.76,79828.02,0.5,0.20777,0.00011,19.5747]
[1777909638664,37.76,79828.02,0.5,0.20777,0.00011,19.5747]
[1777909638677,37.76,79828.02,0.5,0.20777,0.00011,19.5747]
[1777909638774,37.76,79819.72,0.5,0.20685,0.00011,19.52138]
[1777909639756,37.76,79819.72,0.5,0.20685,0.00011,19.52138]
[1777909639771,37.76,79819.72,0.5,0.20685,0.00011,19.52138]
[1777909639813,37.76,79819.72,0.5,0.20685,0.00011,19.52138]
[1777909639873,37.76,79819.49,0.5,0.20683,0.00011,19.52021]
[1777909640599,37.76,79819.49,0.5,0.20683,0.00011,19.52021]
[1777909640678,37.76,79819.49,0.5,0.20683,0.00011,19.52021]
[1777909640798,37.76,79819.49,0.5,0.20683,0.00011,19.52021]
[1777909640877,37.76,79823.73,0.5,0.20731,0.00011,19.54764]
[1777909646337,37.77,79826.93,0.5,0.20769,0.00011,19.56956]
[1777909651373,37.77,79824.07,0.5,0.20736,0.00011,19.54825]
[1777909654731,37.77,79827.96,0.5,0.20781,0.00011,19.57405]
[1777909654841,37.77,79827.96,0.5,0.20781,0.00011,19.57405]
[1777909654877,37.77,79827.96,0.5,0.20781,0.00011,19.57405]
[1777909654884,37.77,79827.61,0.5,0.20777,0.00011,19.57204]
[1777909656861,37.77,79827.61,0.5,0.20777,0.00011,19.57204]
[1777909656901,37.77,79827.61,0.5,0.20777,0.00011,19.57204]
[1777909656940,37.77,79812.76,0.5,0.20614,0.00011,19.47718]
[1777909658572,37.77,79812.76,0.5,0.20614,0.00011,19.47718]
[1777909658613,37.77,79812.76,0.5,0.20614,0.00011,19.47718]
[1777909658900,37.77,79812.76,0.5,0.20614,0.00011,19.47718]
[1777909659037,37.77,79812.76,0.5,0.20614,0.00011,19.47718]
[1777909659047,37.77,79812.76,0.5,0.20614,0.00011,19.47718]
[1777909659146,37.77,79810.97,0.5,0.20595,0.00011,19.46607]
[1777909660833,37.78,79801.37,0.5,0.2049,0.00011,19.40474]
[1777909666483,37.78,79805.22,0.5,0.20534,0.00011,19.43078]
[1777909667350,37.78,79805.22,0.5,0.20534,0.00011,19.43078]
[1777909669019,37.78,79799.35,0.5,0.2047,0.00011,19.39322]
[1777909669037,37.78,79799.35,0.5,0.2047,0.00011,19.39322]
[1777909669138,37.78,79795.55,0.5,0.20429,0.00011,19.36917]
[1777909674774,37.78,79796.63,0.5,0.20442,0.00011,19.37685]
[1777909675172,37.78,79796.63,0.5,0.20442,0.00011,19.37685]
[1777909675409,37.78,79793.04,0.5,0.20403,0.00011,19.35402]
[1777909676015,37.78,79787.77,0.5,0.20346,0.00011,19.32023]
[1777909676691,37.78,79771.98,0.5,0.20173,0.00011,19.21827]
[1777909679572,37.79,79762.72,0.5,0.20074,0.00011,19.15908]
[1777909684610,37.79,79757.94,0.5,0.20024,0.00011,19.12955]
[1777909689799,37.79,79765.69,0.5,0.20111,0.00011,19.18086]
[1777909693131,37.8,79776.48,0.5,0.20229,0.00011,19.25132]
[1777909693327,37.8,79784.33,0.5,0.20316,0.00011,19.30254]
[1777909693539,37.8,79784.33,0.5,0.20316,0.00011,19.30254]
[1777909693673,37.8,79789.58,0.5,0.20374,0.00011,19.33639]
[1777909699072,37.8,79792.06,0.5,0.20402,0.00011,19.35316]
[1777909701395,37.8,79800.78,0.5,0.205,0.00011,19.41007]
[1777909702127,37.8,79796.68,0.5,0.20455,0.00011,19.38392]
[1777909707138,37.8,79795.94,0.5,0.20448,0.00011,19.37985]
[1777909712146,37.81,79795.64,0.5,0.20443,0.00011,19.37452]
[1777909717176,37.81,79789.68,0.5,0.2038,0.00011,19.33715]
[1777909720139,37.81,79779.95,0.5,0.20275,0.00011,19.27528]
[1777909725183,37.81,79779.09,0.5,0.20267,0.00011,19.27093]
[1777909726175,37.82,79792.13,0.5,0.20411,0.00011,19.35553]
[1777909731190,37.82,79796.52,0.5,0.20461,0.00011,19.38453]
[1777909731693,37.82,79800.1,0.5,0.205,0.00011,19.40774]
[1777909731830,37.82,79800.1,0.5,0.205,0.00011,19.40774]
[1777909731933,37.82,79800.1,0.5,0.205,0.00011,19.40774]
[1777909732012,37.82,79800.1,0.5,0.205,0.00011,19.40774]
[1777909732108,37.82,79806.79,0.5,0.20574,0.00011,19.45091]
[1777909732932,37.82,79806.79,0.5,0.20574,0.00011,19.45091]
[1777909733193,37.82,79813.59,0.5,0.2065,0.00011,19.49481]
[1777909733761,37.82,79813.59,0.5,0.2065,0.00011,19.49481]
[1777909733794,37.82,79813.59,0.5,0.2065,0.00011,19.49481]
[1777909733986,37.82,79814.76,0.5,0.20663,0.00011,19.50249]
[1777909736983,37.82,79804.47,0.5,0.2055,0.00011,19.43693]
[1777909737273,37.82,79804.47,0.5,0.2055,0.00011,19.43693]
[1777909737481,37.82,79804.47,0.5,0.2055,0.00011,19.43693]
[1777909737556,37.82,79804.47,0.5,0.2055,0.00011,19.43693]
[1777909737818,37.82,79804.47,0.5,0.2055,0.00011,19.43693]
[1777909737864,37.82,79804.47,0.5,0.2055,0.00011,19.43693]
[1777909737899,37.82,79804.47,0.5,0.2055,0.00011,19.43693]
[1777909737956,37.82,79804.47,0.5,0.2055,0.00011,19.43693]
[1777909738078,37.82,79804.47,0.5,0.2055,0.00011,19.43693]
[1777909738272,37.82,79783.83,0.5,0.20324,0.00011,19.30419]
[1777909738551,37.82,79783.83,0.5,0.20324,0.00011,19.30419]
[1777909738602,37.82,79783.83,0.5,0.20324,0.00011,19.30419]
[1777909738701,37.82,79783.83,0.5,0.20324,0.00011,19.30419]
[1777909739000,37.82,79783.83,0.5,0.20324,0.00011,19.30419]
[1777909739169,37.82,79783.83,0.5,0.20324,0.00011,19.30419]
[1777909739239,37.82,79775.88,0.5,0.20237,0.00011,19.25318]
[1777909739424,37.82,79775.88,0.5,0.20237,0.00011,19.25318]
[1777909739544,37.82,79775.88,0.5,0.20237,0.00011,19.25318]
[1777909739558,37.82,79775.88,0.5,0.20237,0.00011,19.25318]
[1777909739745,37.82,79775.88,0.5,0.20237,0.00011,19.25318]
[1777909739811,37.82,79775.88,0.5,0.20237,0.00011,19.25318]
[1777909739942,37.82,79775.88,0.5,0.20237,0.00011,19.25318]
[1777909740030,37.82,79776.07,0.5,0.2024,0.00011,19.25444]
[1777909741971,37.82,79782.6,0.5,0.20311,0.00011,19.29653]
[1777909742006,37.82,79782.6,0.5,0.20311,0.00011,19.29653]
[1777909742097,37.82,79781.04,0.5,0.20294,0.00011,19.28662]
[1777909743917,37.82,79781.04,0.5,0.20294,0.00011,19.28676]
[1777909744978,37.82,79779.99,0.5,0.20283,0.00011,19.28014]
[1777909745132,37.82,79779.0,0.5,0.20272,0.00011,19.27389]
[1777909745667,37.82,79779.0,0.5,0.20272,0.00011,19.27389]
[1777909745696,37.82,79779.0,0.5,0.20272,0.00011,19.27389]
[1777909745874,37.82,79779.0,0.5,0.20272,0.00011,19.27389]
[1777909746150,37.82,79777.99,0.5,0.20262,0.00011,19.26753]
[1777909749194,37.83,79792.26,0.5,0.20419,0.00011,19.35993]
[1777909753964,37.83,79792.04,0.5,0.20418,0.00011,19.35934]
[1777909754113,37.83,79792.04,0.5,0.20418,0.00011,19.35934]
[1777909754198,37.83,79794.36,0.5,0.20443,0.00011,19.37428]
[1777909756872,37.83,79797.42,0.5,0.20478,0.00011,19.39453]
[1777909757231,37.83,79799.34,0.5,0.20499,0.00011,19.40703]
[1777909761243,37.83,79786.78,0.5,0.20362,0.00011,19.32669]
[1777909764212,37.83,79758.36,0.5,0.20053,0.00011,19.14383]
[1777909766235,37.83,79761.41,0.5,0.20087,0.00011,19.16403]
[1777909771269,37.84,79765.62,0.5,0.20135,0.00011,19.19228]
[1777909776291,37.84,79759.41,0.5,0.20067,0.00011,19.14937]
[1777909781292,37.85,79763.41,0.5,0.20113,0.00011,19.17671]
[1777909783243,37.85,79765.43,0.5,0.20136,0.00011,19.19022]
[1777909784079,37.85,79755.75,0.5,0.20031,0.00011,19.1282]
[1777909784380,37.85,79755.75,0.5,0.20031,0.00011,19.1282]
[1777909784386,37.85,79755.75,0.5,0.20031,0.00011,19.1282]
[1777909784418,37.85,79755.75,0.5,0.20031,0.00011,19.1282]
[1777909784477,37.85,79751.66,0.5,0.19987,0.00011,19.10176]
[1777909786435,37.85,79750.45,0.5,0.19975,0.00011,19.09422]
[1777909786459,37.85,79750.45,0.5,0.19975,0.00011,19.09422]
[1777909786740,37.85,79751.91,0.5,0.19991,0.00011,19.10397]
[1777909787515,37.85,79751.91,0.5,0.19991,0.00011,19.10397]
[1777909787663,37.85,79751.91,0.5,0.19991,0.00011,19.10397]
[1777909787665,37.85,79757.91,0.5,0.20056,0.00011,19.14293]
[1777909790393,37.85,79764.56,0.5,0.20129,0.00011,19.18615]
[1777909790445,37.85,79764.56,0.5,0.20129,0.00011,19.18615]
[1777909790608,37.85,79764.25,0.5,0.20126,0.00011,19.18424]
[1777909792227,37.85,79764.25,0.5,0.20126,0.00011,19.18424]
[1777909792424,37.85,79766.75,0.5,0.20153,0.00011,19.20052]
[1777909792516,37.85,79768.85,0.5,0.20176,0.00011,19.21408]
[1777909793985,37.85,79768.85,0.5,0.20176,0.00011,19.21408]
[1777909794187,37.85,79768.85,0.5,0.20176,0.00011,19.21408]
[1777909794214,37.85,79768.85,0.5,0.20176,0.00011,19.21408]
[1777909794278,37.85,79770.37,0.5,0.20193,0.00011,19.22419]
[1777909794770,37.85,79770.37,0.5,0.20193,0.00011,19.22419]
[1777909795093,37.85,79770.37,0.5,0.20193,0.00011,19.22419]
[1777909795189,37.85,79779.91,0.5,0.20298,0.00011,19.28603]
[1777909796266,37.85,79779.91,0.5,0.20298,0.00011,19.28603]
[1777909796296,37.85,79779.91,0.5,0.20298,0.00011,19.28603]
[1777909795403,37.85,79790.67,0.5,0.20416,0.00011,19.35531]
[1777909800228,37.85,79794.35,0.5,0.20457,0.00011,19.37958]
[1777909800866,37.86,79781.48,0.5,0.20317,0.00011,19.29708]
[1777909802549,37.86,79781.48,0.5,0.20317,0.00011,19.29725]
[1777909802756,37.86,79773.24,0.5,0.20227,0.00011,19.24441]
[1777909804300,37.86,79773.24,0.5,0.20227,0.00011,19.24441]
[1777909804368,37.86,79773.24,0.5,0.20228,0.00011,19.24471]
[1777909804713,37.86,79773.24,0.5,0.20228,0.00011,19.24471]
[1777909805159,37.86,79775.75,0.5,0.20256,0.00011,19.26151]
[1777909810876,37.86,79779.15,0.5,0.20296,0.00011,19.28452]
[1777909811604,37.86,79784.92,0.5,0.2036,0.00011,19.32219]
[1777909811670,37.86,79784.92,0.5,0.2036,0.00011,19.32219]
[1777909811837,37.86,79784.92,0.5,0.2036,0.00011,19.32219]
[1777909811864,37.86,79789.86,0.5,0.20414,0.00011,19.35398]
[1777909812659,37.86,79789.86,0.5,0.20414,0.00011,19.35398]
[1777909814725,37.87,79802.77,0.5,0.20556,0.00011,19.4374]
[1777909814985,37.87,79802.77,0.5,0.20556,0.00011,19.4374]
[1777909814997,37.87,79805.89,0.5,0.20592,0.00011,19.45819]
[1777909820045,37.87,79810.59,0.5,0.20646,0.00011,19.48957]
[1777909821671,37.87,79808.89,0.5,0.20628,0.00011,19.47926]
[1777909824784,37.87,79801.55,0.5,0.20548,0.00011,19.43266]
[1777909824898,37.87,79798.61,0.5,0.20516,0.00011,19.41403]
[1777909825738,37.87,79798.61,0.5,0.20516,0.00011,19.41403]
[1777909825764,37.87,79798.61,0.5,0.20516,0.00011,19.41403]
[1777909826372,37.88,79798.81,0.5,0.20519,0.00011,19.41558]
[1777909826417,37.88,79798.81,0.5,0.20519,0.00011,19.41558]
[1777909826946,37.88,79798.81,0.5,0.20519,0.00011,19.41558]
[1777909826978,37.88,79798.81,0.5,0.20519,0.00011,19.41558]
[1777909828855,37.88,79795.62,0.5,0.20485,0.00011,19.39547]
[1777909828886,37.88,79795.62,0.5,0.20485,0.00011,19.39547]
[1777909829471,37.88,79796.43,0.5,0.20494,0.00011,19.40097]
[1777909830279,37.88,79796.43,0.5,0.20494,0.00011,19.40097]
[1777909830251,37.88,79795.13,0.5,0.20481,0.00011,19.3932]
[1777909830366,37.88,79795.13,0.5,0.20481,0.00011,19.3932]
[1777909831259,37.88,79785.55,0.5,0.20373,0.00011,19.32742]
[1777909831386,37.88,79785.55,0.5,0.20373,0.00011,19.32742]
[1777909831966,37.88,79785.55,0.5,0.20373,0.00011,19.32742]
[1777909832092,37.88,79785.55,0.5,0.20373,0.00011,19.32742]
[1777909832125,37.88,79785.55,0.5,0.20373,0.00011,19.32742]
[1777909832145,37.88,79785.55,0.5,0.20373,0.00011,19.32742]
[1777909832343,37.88,79780.84,0.5,0.20322,0.00011,19.2973]
[1777909833495,37.88,79780.84,0.5,0.20322,0.00011,19.2973]
[1777909833546,37.88,79780.84,0.5,0.20322,0.00011,19.2973]
[1777909833565,37.88,79780.84,0.5,0.20322,0.00011,19.2973]
[1777909833775,37.88,79780.84,0.5,0.20322,0.00011,19.2973]
[1777909833787,37.88,79780.84,0.5,0.20322,0.00011,19.2973]
[1777909834153,37.88,79780.84,0.5,0.20322,0.00011,19.2973]
[1777909834359,37.88,79764.06,0.5,0.2014,0.00011,19.18973]
[1777909835228,37.88,79749.57,0.5,0.19983,0.00011,19.09635]
[1777909835551,37.88,79749.57,0.5,0.19983,0.00011,19.09635]
[1777909835824,37.88,79749.57,0.5,0.19983,0.00011,19.09635]
[1777909836636,37.88,79744.5,0.5,0.19929,0.00011,19.06383]
[1777909839013,37.88,79745.04,0.5,0.19935,0.00011,19.06771]
[1777909839323,37.88,79745.31,0.5,0.19938,0.00011,19.06965]
[1777909841153,37.88,79745.31,0.5,0.19938,0.00011,19.06965]
[1777909841339,37.88,79740.49,0.5,0.19887,0.00011,19.03887]
[1777909841519,37.88,79740.49,0.5,0.19887,0.00011,19.03887]
[1777909841980,37.88,79740.49,0.5,0.19887,0.00011,19.03887]
[1777909842030,37.88,79740.49,0.5,0.19887,0.00011,19.03887]
[1777909842248,37.89,79749.99,0.5,0.1999,0.00011,19.10048]
[1777909843054,37.89,79749.99,0.5,0.1999,0.00011,19.10048]
[1777909843510,37.89,79754.12,0.5,0.20035,0.00011,19.12732]
[1777909843561,37.89,79754.12,0.5,0.20035,0.00011,19.12732]
[1777909843572,37.89,79754.12,0.5,0.20035,0.00011,19.12732]
[1777909844132,37.89,79754.12,0.5,0.20035,0.00011,19.12732]
[1777909844182,37.89,79754.12,0.5,0.20035,0.00011,19.12732]
[1777909845033,37.89,79754.44,0.5,0.20039,0.00011,19.12952]
[1777909845724,37.89,79753.59,0.5,0.2003,0.00011,19.12416]
[1777909847918,37.89,79757.41,0.5,0.20071,0.00011,19.14894]
[1777909847964,37.89,79757.41,0.5,0.20071,0.00011,19.14894]
[1777909847977,37.89,79757.41,0.5,0.20071,0.00011,19.14894]
[1777909853961,37.89,79755.61,0.5,0.20053,0.00011,19.13796]
[1777909854284,37.89,79755.97,0.5,0.20057,0.00011,19.14047]
[1777909854459,37.89,79755.97,0.5,0.20057,0.00011,19.14047]
[1777909854813,37.89,79755.97,0.5,0.20057,0.00011,19.14047]
[1777909856336,37.89,79741.78,0.5,0.19904,0.00011,19.04891]
[1777909856434,37.89,79741.78,0.5,0.19904,0.00011,19.04891]
[1777909856611,37.89,79741.78,0.5,0.19904,0.00011,19.04891]
[1777909856641,37.89,79741.78,0.5,0.19904,0.00011,19.04891]
[1777909857173,37.89,79741.78,0.5,0.19904,0.00011,19.04891]
[1777909857200,37.89,79741.78,0.5,0.19904,0.00011,19.04891]
[1777909857211,37.89,79741.78,0.5,0.19904,0.00011,19.04891]
[1777909859181,37.89,79748.02,0.5,0.19971,0.00011,19.08927]
[1777909859188,37.89,79747.03,0.5,0.19961,0.00011,19.08311]
[1777909864349,37.89,79745.93,0.5,0.1995,0.00011,19.07635]
[1777909864364,37.89,79745.93,0.5,0.1995,0.00011,19.07635]
[1777909864367,37.89,79746.46,0.5,0.19956,0.00011,19.08]
[1777909865855,37.89,79746.46,0.5,0.19956,0.00011,19.08]
[1777909865893,37.89,79746.46,0.5,0.19956,0.00011,19.08]
[1777909866532,37.89,79753.75,0.5,0.20035,0.00011,19.12734]
[1777909866568,37.89,79753.75,0.5,0.20035,0.00011,19.12734]
[1777909866580,37.89,79753.75,0.5,0.20035,0.00011,19.12734]
[1777909866611,37.89,79753.75,0.5,0.20035,0.00011,19.12734]
[1777909866898,37.89,79753.75,0.5,0.20035,0.00011,19.12734]
[1777909869060,37.89,79742.3,0.5,0.19912,0.00011,19.05359]
[1777909873774,37.89,79740.84,0.5,0.19897,0.00011,19.04455]
[1777909873820,37.89,79740.84,0.5,0.19897,0.00011,19.04455]
[1777909873836,37.89,79740.84,0.5,0.19897,0.00011,19.04455]
[1777909873949,37.89,79740.89,0.5,0.19897,0.00011,19.04488]
[1777909875353,37.89,79740.89,0.5,0.19897,0.00011,19.04488]
[1777909875355,37.89,79728.84,0.5,0.19767,0.00011,18.96698]
[1777909876787,37.89,79728.84,0.5,0.19767,0.00011,18.96698]
[1777909877084,37.89,79728.84,0.5,0.19767,0.00011,18.96698]
[1777909877378,37.89,79728.84,0.5,0.19767,0.00011,18.96698]
[1777909877300,37.89,79724.69,0.5,0.19723,0.00011,18.9403]
[1777909878068,37.89,79711.94,0.5,0.19587,0.00011,18.85767]
[1777909879027,37.89,79711.94,0.5,0.19587,0.00011,18.85767]
[1777909879071,37.89,79711.94,0.5,0.19587,0.00011,18.85767]
[1777909879083,37.89,79711.94,0.5,0.19587,0.00011,18.85767]
[1777909879088,37.89,79711.94,0.5,0.19587,0.00011,18.85767]
[1777909879322,37.89,79704.07,0.5,0.19503,0.00011,18.80678]
[1777909880281,37.89,79704.07,0.5,0.19503,0.00011,18.80678]
[1777909881214,37.89,79699.04,0.5,0.19449,0.00011,18.77422]
[1777909881295,37.9,79688.81,0.5,0.19341,0.00011,18.70786]
[1777909881465,37.9,79688.81,0.5,0.19341,0.00011,18.70786]
[1777909882008,37.9,79688.65,0.5,0.19339,0.00011,18.70682]
[1777909883017,37.9,79672.21,0.5,0.19165,0.00011,18.6]
[1777909883486,37.9,79672.21,0.5,0.19165,0.00011,18.6]
[1777909883530,37.9,79672.21,0.5,0.19165,0.00011,18.6]
[1777909883556,37.9,79672.21,0.5,0.19165,0.00011,18.6]
[1777909884177,37.9,79672.21,0.5,0.19165,0.00011,18.6]
[1777909884313,37.9,79665.9,0.5,0.19099,0.00011,18.55926]
[1777909885513,37.9,79665.9,0.5,0.19099,0.00011,18.55926]
[1777909888923,37.9,79662.56,0.5,0.19065,0.00011,18.53802]
[1777909889420,37.9,79662.56,0.5,0.19065,0.00011,18.53802]
[1777909889466,37.9,79654.05,0.5,0.18976,0.0001,18.48292]
[1777909890141,37.9,79654.05,0.5,0.18976,0.0001,18.48292]
[1777909890197,37.9,79654.05,0.5,0.18976,0.0001,18.48292]
[1777909890282,37.9,79654.05,0.5,0.18976,0.0001,18.48292]
[1777909890386,37.9,79638.73,0.5,0.18816,0.0001,18.38298]
[1777909890775,37.9,79638.73,0.5,0.18816,0.0001,18.38298]
[1777909891309,37.9,79638.73,0.5,0.18816,0.0001,18.38298]
[1777909891360,37.9,79638.73,0.5,0.18816,0.0001,18.38298]
[1777909891372,37.9,79628.75,0.5,0.18708,0.0001,18.31356]
[1777909891816,37.9,79628.75,0.5,0.18708,0.0001,18.31356]
[1777909892129,37.9,79628.75,0.5,0.18708,0.0001,18.31356]
[1777909892280,37.9,79631.38,0.5,0.18736,0.0001,18.33093]
[1777909892966,37.9,79631.38,0.5,0.18736,0.0001,18.33093]
[1777909893291,37.9,79631.38,0.5,0.18736,0.0001,18.33093]
[1777909893297,37.9,79616.32,0.5,0.18581,0.0001,18.23305]
[1777909894265,37.9,79616.32,0.5,0.18581,0.0001,18.23305]
[1777909894300,37.9,79604.97,0.5,0.18463,0.0001,18.15905]
[1777909896149,37.9,79604.97,0.5,0.18464,0.0001,18.15921]
[1777909897561,37.9,79599.59,0.5,0.18409,0.0001,18.12422]
[1777909898141,37.9,79593.57,0.5,0.18347,0.0001,18.08488]
[1777909900886,37.9,79594.56,0.5,0.18357,0.0001,18.09158]
[1777909901078,37.9,79594.56,0.5,0.18357,0.0001,18.09158]
[1777909901378,37.9,79572.4,0.5,0.1813,0.0001,17.94646]
[1777909901680,37.9,79572.4,0.5,0.1813,0.0001,17.94646]
[1777909901775,37.9,79572.4,0.5,0.1813,0.0001,17.94646]
[1777909901821,37.9,79572.4,0.5,0.1813,0.0001,17.94646]
[1777909902268,37.9,79572.4,0.5,0.1813,0.0001,17.94646]
[1777909902448,37.9,79551.95,0.5,0.17922,0.0001,17.81235]
[1777909903016,37.9,79551.95,0.5,0.17922,0.0001,17.81235]
[1777909903201,37.9,79551.95,0.5,0.17922,0.0001,17.81257]
[1777909903820,37.9,79551.95,0.5,0.17922,0.0001,17.81257]
[1777909904208,37.9,79550.98,0.5,0.17913,0.0001,17.80642]
[1777909904774,37.9,79550.98,0.5,0.17913,0.0001,17.80642]
[1777909904822,37.9,79550.98,0.5,0.17913,0.0001,17.80642]
[1777909905095,37.9,79550.98,0.5,0.17913,0.0001,17.80642]
[1777909905219,37.9,79557.89,0.5,0.17983,0.0001,17.85194]
[1777909905585,37.9,79557.89,0.5,0.17983,0.0001,17.85194]
[1777909905649,37.9,79557.89,0.5,0.17983,0.0001,17.85194]
[1777909905744,37.9,79557.89,0.5,0.17983,0.0001,17.85194]
[1777909906025,37.9,79557.89,0.5,0.17983,0.0001,17.85194]
[1777909906034,37.9,79557.89,0.5,0.17983,0.0001,17.85194]
[1777909906091,37.9,79557.89,0.5,0.17983,0.0001,17.85194]
[1777909906221,37.9,79569.86,0.5,0.18105,0.0001,17.93052]
[1777909907065,37.9,79569.86,0.5,0.18105,0.0001,17.93052]
[1777909907128,37.9,79569.86,0.5,0.18105,0.0001,17.93052]
[1777909907155,37.9,79569.86,0.5,0.18105,0.0001,17.93052]
[1777909907177,37.9,79569.86,0.5,0.18105,0.0001,17.93052]
[1777909907184,37.9,79569.86,0.5,0.18105,0.0001,17.93052]
[1777909907385,37.9,79558.6,0.5,0.17991,0.0001,17.85666]
[1777909908713,37.9,79558.6,0.5,0.1799,0.0001,17.85651]
[1777909908727,37.9,79558.6,0.5,0.1799,0.0001,17.85651]
[1777909908731,37.9,79558.6,0.5,0.1799,0.0001,17.85651]
[1777909908761,37.9,79558.6,0.5,0.1799,0.0001,17.85651]
[1777909909242,37.9,79550.65,0.5,0.1791,0.0001,17.80434]
[1777909909968,37.9,79550.65,0.5,0.1791,0.0001,17.80434]
[1777909910026,37.9,79550.65,0.5,0.1791,0.0001,17.80434]
[1777909910250,37.9,79554.41,0.5,0.17948,0.0001,17.82905]
[1777909911344,37.9,79554.41,0.5,0.17948,0.0001,17.82905]
[1777909911370,37.9,79554.41,0.5,0.17948,0.0001,17.82905]
[1777909911376,37.9,79555.09,0.5,0.17955,0.0001,17.83348]
[1777909914278,37.9,79568.56,0.5,0.18092,0.0001,17.92175]
[1777909919312,37.9,79565.88,0.5,0.18064,0.0001,17.90406]
[1777909919637,37.9,79565.88,0.5,0.18064,0.0001,17.90406]
[1777909919886,37.9,79565.88,0.5,0.18064,0.0001,17.90406]
[1777909920022,37.9,79565.88,0.5,0.18064,0.0001,17.90406]
[1777909920321,37.9,79565.77,0.5,0.18063,0.0001,17.90327]
[1777909920561,37.9,79565.77,0.5,0.18063,0.0001,17.90327]
[1777909920624,37.9,79565.77,0.5,0.18063,0.0001,17.90327]
[1777909921344,37.9,79550.45,0.5,0.17907,0.0001,17.80263]
[1777909922391,37.9,79565.24,0.5,0.18058,0.0001,17.89974]
[1777909925360,37.9,79555.42,0.5,0.17957,0.0001,17.83519]
[1777909927366,37.9,79560.95,0.5,0.18014,0.0001,17.8716]
[1777909927757,37.9,79563.79,0.5,0.18043,0.0001,17.89032]
[1777909927997,37.9,79563.79,0.5,0.18043,0.0001,17.89032]
[1777909928303,37.9,79563.79,0.5,0.18043,0.0001,17.89032]
[1777909928404,37.9,79551.7,0.5,0.1792,0.0001,17.81088]
[1777909929412,37.9,79540.48,0.5,0.17806,0.0001,17.73717]
[1777909929601,37.9,79540.48,0.5,0.17806,0.0001,17.73717]
[1777909929630,37.9,79540.48,0.5,0.17806,0.0001,17.73717]
[1777909930419,37.9,79544.48,0.5,0.17847,0.0001,17.7635]
[1777909931402,37.9,79544.48,0.5,0.17847,0.0001,17.7635]
[1777909931426,37.9,79544.48,0.5,0.17847,0.0001,17.7635]
[1777909932208,37.9,79550.38,0.5,0.17907,0.0001,17.80226]
[1777909932230,37.9,79550.38,0.5,0.17907,0.0001,17.80226]
[1777909933759,37.9,79548.91,0.5,0.17892,0.0001,17.79257]
[1777909933948,37.9,79548.91,0.5,0.17892,0.0001,17.79257]
[1777909936622,37.9,79556.55,0.5,0.17969,0.0001,17.84275]
[1777909936695,37.9,79556.55,0.5,0.17969,0.0001,17.84275]
[1777909936967,37.9,79556.55,0.5,0.17969,0.0001,17.84275]
[1777909936997,37.9,79556.55,0.5,0.17969,0.0001,17.84275]
[1777909937466,37.9,79550.81,0.5,0.17911,0.0001,17.80503]
[1777909938123,37.9,79550.81,0.5,0.17911,0.0001,17.80503]
[1777909938473,37.9,79540.34,0.5,0.17805,0.0001,17.73629]
[1777909939462,37.9,79540.34,0.5,0.17805,0.0001,17.73629]
[1777909939514,37.9,79540.34,0.5,0.17805,0.0001,17.73629]
[1777909939562,37.9,79545.72,0.5,0.17859,0.0001,17.77171]
[1777909945998,37.9,79552.2,0.5,0.17925,0.0001,17.81435]
[1777909946078,37.9,79552.2,0.5,0.17925,0.0001,17.81435]
[1777909946357,37.9,79551.75,0.5,0.17921,0.0001,17.81137]
[1777909946934,37.9,79551.75,0.5,0.17921,0.0001,17.81137]
[1777909946962,37.9,79551.75,0.5,0.17921,0.0001,17.81137]
[1777909947442,37.9,79551.75,0.5,0.17921,0.0001,17.81137]
[1777909947033,37.9,79566.52,0.5,0.18071,0.0001,17.90842]
[1777909947490,37.9,79566.52,0.5,0.18071,0.0001,17.90842]
[1777909947981,37.9,79566.52,0.5,0.18071,0.0001,17.90842]
[1777909948022,37.9,79566.52,0.5,0.18071,0.0001,17.90842]
[1777909949624,37.9,79581.3,0.5,0.18222,0.0001,18.00531]
[1777909949684,37.9,79581.3,0.5,0.18222,0.0001,18.00531]
[1777909949693,37.9,79581.3,0.5,0.18222,0.0001,18.00531]
[1777909950446,37.9,79581.3,0.5,0.18222,0.0001,18.00531]
[1777909949960,37.9,79600.92,0.5,0.18424,0.0001,18.1338]
[1777909950508,37.9,79600.92,0.5,0.18424,0.0001,18.1338]
[1777909950652,37.9,79600.92,0.5,0.18424,0.0001,18.1338]
[1777909950714,37.9,79600.92,0.5,0.18424,0.0001,18.1338]
[1777909950933,37.9,79600.92,0.5,0.18424,0.0001,18.1338]
[1777909951033,37.9,79612.65,0.5,0.18542,0.0001,18.20622]
[1777909952165,37.9,79612.65,0.5,0.18542,0.0001,18.20622]
[1777909952206,37.9,79612.65,0.5,0.18542,0.0001,18.20622]
[1777909952377,37.91,79628.08,0.5,0.18702,0.0001,18.30742]
[1777909952917,37.91,79628.08,0.5,0.18702,0.0001,18.30742]
[1777909953060,37.91,79628.08,0.5,0.18702,0.0001,18.30742]
[1777909953490,37.91,79628.08,0.5,0.18702,0.0001,18.30742]
[1777909953422,37.91,79658.88,0.5,0.19025,0.00011,18.5086]
[1777909953526,37.91,79658.88,0.5,0.19025,0.00011,18.5086]
[1777909953758,37.91,79658.88,0.5,0.19025,0.00011,18.5086]
[1777909954089,37.91,79658.88,0.5,0.19025,0.00011,18.5086]
[1777909954399,37.91,79658.88,0.5,0.19025,0.00011,18.5086]
[1777909954293,37.91,79681.96,0.5,0.19269,0.00011,18.65915]
[1777909954865,37.91,79681.96,0.5,0.19269,0.00011,18.65915]
[1777909955332,37.91,79681.96,0.5,0.19269,0.00011,18.65915]
[1777909955497,37.91,79723.73,0.5,0.19715,0.00011,18.93033]
[1777909955779,37.91,79761.33,0.5,0.20121,0.00011,19.17325]
[1777909956841,37.91,79761.33,0.5,0.20121,0.00011,19.17325]
[1777909957264,37.91,79761.33,0.5,0.20121,0.00011,19.17325]
[1777909957405,37.91,79761.33,0.5,0.20121,0.00011,19.17325]
[1777909957553,37.91,79792.96,0.5,0.20466,0.00011,19.37676]
[1777909957584,37.91,79792.96,0.5,0.20466,0.00011,19.37676]
[1777909958009,37.91,79792.96,0.5,0.20466,0.00011,19.37676]
[1777909958167,37.91,79817.14,0.5,0.20732,0.00011,19.53148]
[1777909958857,37.91,79817.14,0.5,0.20732,0.00011,19.53148]
[1777909959285,37.91,79817.14,0.5,0.20732,0.00011,19.53148]
[1777909959464,37.91,79817.14,0.5,0.20732,0.00011,19.53148]
[1777909959492,37.91,79795.4,0.5,0.20492,0.00011,19.39178]
[1777909959755,37.91,79795.4,0.5,0.20492,0.00011,19.39178]
[1777909959775,37.91,79795.4,0.5,0.20492,0.00011,19.39178]
[1777909960471,37.91,79795.4,0.5,0.20492,0.00011,19.39178]
[1777909960198,37.91,79772.41,0.5,0.2024,0.00011,19.24398]
[1777909961318,37.9,79756.93,0.5,0.20072,0.00011,19.14399]
[1777909961825,37.9,79756.93,0.5,0.20072,0.00011,19.14399]
[1777909962015,37.9,79756.93,0.5,0.20072,0.00011,19.14399]
[1777909962077,37.9,79756.93,0.5,0.20072,0.00011,19.14399]
[1777909962120,37.9,79756.93,0.5,0.20072,0.00011,19.14399]
[1777909962349,37.9,79748.83,0.5,0.19983,0.00011,19.09147]
[1777909963503,37.9,79729.67,0.5,0.19776,0.00011,18.96741]
[1777909963618,37.9,79729.67,0.5,0.19776,0.00011,18.96741]
[1777909964078,37.9,79729.67,0.5,0.19776,0.00011,18.96741]
[1777909964429,37.9,79717.29,0.5,0.19643,0.00011,18.88725]
[1777909964999,37.9,79717.29,0.5,0.19643,0.00011,18.88725]
[1777909965035,37.9,79717.29,0.5,0.19643,0.00011,18.88725]
[1777909965293,37.9,79717.29,0.5,0.19643,0.00011,18.88725]
[1777909965521,37.9,79698.68,0.5,0.19445,0.00011,18.76662]
[1777909966254,37.9,79698.68,0.5,0.19445,0.00011,18.76662]
[1777909966455,37.9,79698.68,0.5,0.19445,0.00011,18.76662]
[1777909966471,37.9,79698.68,0.5,0.19445,0.00011,18.76662]
[1777909966520,37.9,79672.84,0.5,0.1917,0.00011,18.59839]
[1777909966584,37.9,79672.84,0.5,0.1917,0.00011,18.59839]
[1777909966632,37.9,79672.84,0.5,0.1917,0.00011,18.59839]
[1777909967375,37.9,79672.84,0.5,0.1917,0.00011,18.59839]
[1777909967523,37.9,79671.95,0.5,0.19161,0.00011,18.59266]
[1777909968554,37.9,79671.95,0.5,0.19161,0.00011,18.59266]
[1777909968754,37.9,79670.72,0.5,0.19148,0.00011,18.58472]
[1777909970226,37.9,79670.72,0.5,0.19148,0.00011,18.58472]
[1777909970269,37.9,79670.72,0.5,0.19148,0.00011,18.58472]
[1777909970551,37.9,79667.78,0.5,0.19117,0.00011,18.56565]
[1777909970572,37.9,79667.78,0.5,0.19117,0.00011,18.56565]
[1777909970909,37.9,79667.78,0.5,0.19117,0.00011,18.56565]
[1777909971048,37.9,79667.78,0.5,0.19117,0.00011,18.56565]
[1777909971203,37.9,79664.32,0.5,0.19081,0.00011,18.54321]
[1777909972044,37.9,79664.32,0.5,0.19081,0.00011,18.54321]
[1777909972133,37.9,79664.32,0.5,0.19081,0.00011,18.54321]
[1777909972235,37.9,79658.38,0.5,0.19018,0.00011,18.50428]
[1777909973429,37.9,79658.38,0.5,0.19018,0.00011,18.50428]
[1777909973487,37.9,79658.38,0.5,0.19018,0.00011,18.50428]
[1777909973492,37.9,79662.83,0.5,0.19064,0.00011,18.53289]
[1777909974235,37.9,79662.83,0.5,0.19064,0.00011,18.53289]
[1777909974274,37.9,79662.83,0.5,0.19064,0.00011,18.53289]
[1777909974284,37.9,79664.7,0.5,0.19084,0.00011,18.54507]
[1777909974660,37.9,79664.7,0.5,0.19084,0.00011,18.54507]
[1777909974691,37.9,79664.7,0.5,0.19084,0.00011,18.54507]
[1777909974799,37.9,79664.7,0.5,0.19084,0.00011,18.54486]
[1777909976439,37.9,79664.7,0.5,0.19084,0.00011,18.54486]
[1777909976471,37.9,79664.7,0.5,0.19084,0.00011,18.54486]
[1777909976538,37.9,79654.86,0.5,0.18979,0.0001,18.48035]
[1777909977157,37.9,79654.86,0.5,0.18979,0.0001,18.48035]
[1777909978620,37.9,79662.2,0.5,0.19056,0.00011,18.52789]
[1777909978829,37.9,79662.2,0.5,0.19056,0.00011,18.52789]
[1777909980620,37.9,79665.28,0.5,0.19088,0.00011,18.5478]
[1777909980732,37.9,79665.28,0.5,0.19088,0.00011,18.5478]
[1777909981427,37.9,79667.42,0.5,0.1911,0.00011,18.56153]
[1777909982573,37.9,79671.07,0.5,0.19149,0.00011,18.58526]
[1777909982635,37.9,79671.07,0.5,0.19149,0.00011,18.58526]
[1777909983399,37.9,79671.07,0.5,0.19149,0.00011,18.58526]
[1777909983457,37.9,79677.32,0.5,0.19215,0.00011,18.62595]
[1777909983596,37.9,79677.32,0.5,0.19215,0.00011,18.62595]
[1777909984518,37.9,79677.32,0.5,0.19215,0.00011,18.62595]
[1777909984477,37.9,79682.94,0.5,0.19274,0.00011,18.66247]
[1777909985480,37.9,79681.35,0.5,0.19258,0.00011,18.65213]
[1777909986278,37.9,79695.1,0.5,0.19404,0.00011,18.74158]
[1777909986670,37.9,79695.1,0.5,0.19404,0.00011,18.74158]
[1777909986714,37.9,79695.1,0.5,0.19404,0.00011,18.74158]
[1777909987262,37.9,79695.1,0.5,0.19404,0.00011,18.74158]
[1777909987368,37.9,79695.1,0.5,0.19404,0.00011,18.74158]
[1777909987469,37.9,79702.58,0.5,0.19483,0.00011,18.79024]
[1777909988786,37.9,79702.58,0.5,0.19483,0.00011,18.79024]
[1777909989141,37.9,79712.06,0.5,0.19585,0.00011,18.85177]
[1777909990423,37.9,79712.06,0.5,0.19585,0.00011,18.85177]
[1777909990498,37.9,79712.06,0.5,0.19585,0.00011,18.85177]
[1777909990477,37.9,79715.88,0.5,0.19626,0.00011,18.87647]
[1777909991548,37.9,79726.34,0.5,0.19738,0.00011,18.94417]
[1777909992544,37.9,79726.34,0.5,0.19738,0.00011,18.94417]
[1777909992587,37.9,79727.88,0.5,0.19754,0.00011,18.95414]
[1777909993295,37.9,79727.88,0.5,0.19754,0.00011,18.95414]
[1777909993326,37.9,79727.88,0.5,0.19754,0.00011,18.95414]
[1777909993935,37.9,79727.18,0.5,0.19747,0.00011,18.94955]
[1777909994011,37.9,79727.18,0.5,0.19747,0.00011,18.94955]
[1777909994476,37.9,79725.46,0.5,0.19728,0.00011,18.9383]
[1777909996162,37.9,79725.46,0.5,0.19728,0.00011,18.9383]
[1777909996216,37.9,79725.46,0.5,0.19728,0.00011,18.9383]
[1777909996500,37.9,79708.1,0.5,0.19542,0.00011,18.82559]
[1777909996667,37.9,79708.1,0.5,0.19542,0.00011,18.82559]
[1777909997631,37.9,79708.1,0.5,0.19542,0.00011,18.82559]
[1777909997652,37.9,79708.1,0.5,0.19542,0.00011,18.82559]
[1777909997663,37.9,79708.1,0.5,0.19542,0.00011,18.82559]
[1777909998493,37.9,79708.1,0.5,0.19542,0.00011,18.82559]
[1777909998514,37.9,79708.1,0.5,0.19542,0.00011,18.82559]
[1777909998555,37.9,79702.8,0.5,0.19484,0.00011,18.79091]
[1777909999191,37.9,79702.8,0.5,0.19484,0.00011,18.79091]
[1777909999227,37.9,79702.8,0.5,0.19484,0.00011,18.79091]
[1777909999267,37.9,79705.83,0.5,0.19517,0.00011,18.81057]
[1777910002514,37.9,79716.5,0.5,0.1963,0.00011,18.87916]
[1777910002680,37.9,79716.5,0.5,0.1963,0.00011,18.87916]
[1777910003473,37.9,79735.3,0.5,0.19832,0.00011,19.00087]
[1777910003808,37.9,79735.3,0.5,0.19832,0.00011,19.00087]
[1777910003857,37.9,79735.3,0.5,0.19832,0.00011,19.00087]
[1777910003977,37.9,79735.3,0.5,0.19832,0.00011,19.00087]
[1777910004006,37.9,79735.3,0.5,0.19832,0.00011,19.00087]
[1777910004524,37.9,79735.3,0.5,0.19832,0.00011,19.00087]
[1777910004573,37.9,79735.3,0.5,0.19832,0.00011,19.00087]
[1777910004040,37.9,79739.59,0.5,0.19878,0.00011,19.02862]
[1777910005011,37.9,79739.59,0.5,0.19878,0.00011,19.02844]
[1777910007408,37.89,79737.01,0.5,0.19849,0.00011,19.01133]
[1777910009075,37.89,79733.17,0.5,0.19807,0.00011,18.98629]
[1777910009297,37.89,79732.61,0.5,0.19801,0.00011,18.98251]
[1777910012228,37.89,79729.59,0.5,0.19765,0.00011,18.95832]
[1777910013005,37.89,79733.77,0.5,0.1981,0.00011,18.98524]
[1777910013214,37.89,79728.87,0.5,0.19757,0.00011,18.95336]
[1777910019007,37.89,79725.4,0.5,0.19718,0.00011,18.9303]
[1777910021550,37.89,79739.4,0.5,0.19868,0.00011,19.02049]
[1777910021894,37.89,79739.4,0.5,0.19868,0.00011,19.02049]
[1777910022555,37.89,79739.4,0.5,0.19868,0.00011,19.02049]
[1777910022560,37.89,79759.72,0.5,0.20088,0.00011,19.15175]
[1777910023137,37.89,79759.72,0.5,0.20088,0.00011,19.15175]
[1777910023170,37.89,79807.2,0.5,0.20607,0.00011,19.45665]
[1777910023835,37.89,79807.2,0.5,0.20607,0.00011,19.45665]
[1777910024207,37.89,79807.2,0.5,0.20607,0.00011,19.45665]
[1777910024603,37.89,79819.36,0.5,0.20741,0.00011,19.53457]
[1777910025092,37.89,79819.36,0.5,0.20741,0.00011,19.53457]
[1777910025316,37.89,79819.36,0.5,0.20741,0.00011,19.53457]
[1777910025367,37.89,79813.73,0.5,0.20678,0.00011,19.49795]
[1777910028437,37.88,79806.05,0.5,0.20592,0.00011,19.44833]
[1777910028449,37.88,79806.05,0.5,0.20592,0.00011,19.44833]
[1777910028466,37.88,79806.05,0.5,0.20592,0.00011,19.44833]
[1777910028550,37.88,79800.2,0.5,0.20527,0.00011,19.41036]
[1777910029171,37.88,79800.2,0.5,0.20527,0.00011,19.41036]
[1777910029198,37.88,79812.12,0.5,0.20659,0.00011,19.48682]
[1777910031093,37.88,79812.12,0.5,0.20658,0.00011,19.48677]
[1777910031256,37.88,79812.12,0.5,0.20658,0.00011,19.48677]
[1777910031474,37.88,79812.12,0.5,0.20658,0.00011,19.48677]
[1777910031540,37.88,79812.12,0.5,0.20658,0.00011,19.48677]
[1777910031581,37.88,79811.86,0.5,0.20655,0.00011,19.48478]
[1777910032456,37.88,79797.33,0.5,0.20495,0.00011,19.39155]
[1777910034505,37.88,79790.03,0.5,0.20415,0.00011,19.34465]
[1777910034546,37.88,79787.46,0.5,0.20386,0.00011,19.32785]
[1777910036841,37.88,79782.16,0.5,0.20328,0.00011,19.29367]
[1777910036898,37.88,79782.16,0.5,0.20328,0.00011,19.29367]
[1777910037243,37.88,79773.71,0.5,0.20236,0.00011,19.23922]
[1777910038482,37.88,79773.71,0.5,0.20236,0.00011,19.23922]
[1777910038504,37.88,79773.71,0.5,0.20236,0.00011,19.23922]
[1777910038529,37.88,79773.71,0.5,0.20236,0.00011,19.23922]
[1777910038612,37.88,79766.35,0.5,0.20155,0.00011,19.19172]
[1777910039303,37.88,79776.27,0.5,0.20264,0.00011,19.25565]
[1777910045298,37.88,79786.37,0.5,0.20374,0.00011,19.32057]
[1777910046802,37.88,79790.32,0.5,0.20417,0.00011,19.34595]
[1777910046847,37.88,79790.32,0.5,0.20417,0.00011,19.34595]
[1777910046977,37.88,79790.32,0.5,0.20417,0.00011,19.34595]
[1777910047323,37.88,79790.32,0.5,0.20417,0.00011,19.34595]
[1777910047373,37.88,79801.15,0.5,0.20536,0.00011,19.41548]
[1777910048401,37.88,79801.15,0.5,0.20536,0.00011,19.41548]
[1777910048412,37.88,79801.15,0.5,0.20536,0.00011,19.41548]
[1777910048436,37.88,79801.15,0.5,0.20536,0.00011,19.41548]
[1777910048477,37.88,79810.47,0.5,0.20639,0.00011,19.47534]
[1777910049737,37.88,79815.73,0.5,0.20697,0.00011,19.50913]
[1777910051519,37.88,79821.64,0.5,0.20762,0.00011,19.547]
[1777910051547,37.88,79821.64,0.5,0.20762,0.00011,19.547]
[1777910051562,37.88,79820.29,0.5,0.20747,0.00011,19.53833]
[1777910052291,37.88,79820.29,0.5,0.20747,0.00011,19.53833]
[1777910052323,37.88,79820.29,0.5,0.20747,0.00011,19.53833]
[1777910052366,37.88,79822.69,0.5,0.20774,0.00011,19.5537]
[1777910053666,37.88,79822.69,0.5,0.20774,0.00011,19.55367]
[1777910054288,37.88,79822.69,0.5,0.20774,0.00011,19.55367]
[1777910055522,37.88,79824.46,0.5,0.20794,0.00011,19.56506]
[1777910055558,37.88,79824.46,0.5,0.20794,0.00011,19.56506]
[1777910055590,37.88,79824.46,0.5,0.20794,0.00011,19.56506]
[1777910055637,37.88,79824.46,0.5,0.20794,0.00011,19.56506]
[1777910055599,37.88,79823.88,0.5,0.20787,0.00011,19.5615]
[1777910055715,37.88,79823.88,0.5,0.20787,0.00011,19.5615]
[1777910055864,37.88,79823.88,0.5,0.20787,0.00011,19.5615]
[1777910056375,37.88,79823.88,0.5,0.20787,0.00011,19.5615]
[1777910057038,37.88,79823.88,0.5,0.20787,0.00011,19.5615]
[1777910057068,37.88,79823.88,0.5,0.20787,0.00011,19.5615]
[1777910057459,37.88,79823.88,0.5,0.20787,0.00011,19.5615]
[1777910057463,37.88,79837.44,0.5,0.20939,0.00011,19.64856]
[1777910061602,37.88,79842.88,0.5,0.20999,0.00011,19.68345]
[1777910062935,37.88,79836.21,0.5,0.20926,0.00011,19.64121]
[1777910065634,37.88,79830.46,0.5,0.20862,0.00011,19.60451]
[1777910066447,37.88,79823.02,0.5,0.2078,0.00011,19.55705]
[1777910067606,37.88,79823.02,0.5,0.2078,0.00011,19.55705]
[1777910067648,37.88,79823.02,0.5,0.2078,0.00011,19.55705]
[1777910067627,37.88,79833.68,0.5,0.20898,0.00011,19.62525]
[1777910068330,37.88,79833.68,0.5,0.20898,0.00011,19.62525]
[1777910068364,37.88,79833.68,0.5,0.20898,0.00011,19.62525]
[1777910071688,37.88,79836.44,0.5,0.20926,0.00011,19.63865]
[1777910072489,37.88,79837.51,0.5,0.20938,0.00011,19.64547]
[1777910074703,37.88,79841.37,0.5,0.2098,0.00011,19.67008]
[1777910074753,37.88,79841.37,0.5,0.2098,0.00011,19.67008]
[1777910075578,37.88,79846.94,0.5,0.21042,0.00011,19.70557]
[1777910076930,37.88,79846.94,0.5,0.21042,0.00011,19.70548]
[1777910076972,37.88,79846.94,0.5,0.21042,0.00011,19.70548]
[1777910077526,37.88,79851.01,0.5,0.21088,0.00011,19.73145]
[1777910080034,37.88,79843.82,0.5,0.21008,0.00011,19.68575]
[1777910080072,37.88,79843.82,0.5,0.21008,0.00011,19.68575]
[1777910080547,37.89,79842.85,0.5,0.20997,0.00011,19.67965]
[1777910082563,37.89,79855.35,0.5,0.21137,0.00011,19.75944]
[1777910085478,37.89,79856.6,0.5,0.21151,0.00011,19.76756]
[1777910085530,37.89,79856.6,0.5,0.21151,0.00011,19.76756]
[1777910085616,37.89,79856.6,0.5,0.21151,0.00011,19.76756]
[1777910085667,37.89,79856.6,0.5,0.21151,0.00011,19.76756]
[1777910085659,37.89,79866.85,0.5,0.21266,0.00011,19.8329]
[1777910086174,37.89,79866.85,0.5,0.21266,0.00011,19.8329]
[1777910086228,37.89,79866.85,0.5,0.21266,0.00011,19.8329]
[1777910086599,37.89,79866.85,0.5,0.21266,0.00011,19.8329]
[1777910086635,37.89,79861.36,0.5,0.21205,0.00011,19.79804]
[1777910088203,37.89,79861.36,0.5,0.21205,0.00011,19.79813]
[1777910088222,37.89,79861.36,0.5,0.21205,0.00011,19.79813]
[1777910088652,37.89,79858.69,0.5,0.21175,0.00011,19.78115]
[1777910089418,37.89,79858.69,0.5,0.21175,0.00011,19.78115]
[1777910089431,37.89,79858.69,0.5,0.21175,0.00011,19.78115]
[1777910089453,37.89,79858.69,0.5,0.21175,0.00011,19.78115]
[1777910089609,37.89,79858.52,0.5,0.21173,0.00011,19.7802]
[1777910090050,37.89,79858.52,0.5,0.21173,0.00011,19.7802]
[1777910090147,37.89,79858.52,0.5,0.21173,0.00011,19.7802]
[1777910090618,37.89,79864.2,0.5,0.21237,0.00011,19.81647]
[1777910090687,37.89,79864.2,0.5,0.21237,0.00011,19.81647]
[1777910091970,37.89,79855.2,0.5,0.21137,0.00011,19.75927]
[1777910092631,37.89,79848.99,0.5,0.21067,0.00011,19.71972]
[1777910095431,37.89,79845.2,0.5,0.21025,0.00011,19.69568]
[1777910095644,37.89,79845.2,0.5,0.21025,0.00011,19.69568]
[1777910095661,37.89,79850.65,0.5,0.21086,0.00011,19.73043]
[1777910096001,37.89,79850.65,0.5,0.21086,0.00011,19.73043]
[1777910096007,37.89,79850.65,0.5,0.21086,0.00011,19.73043]
[1777910096421,37.89,79850.65,0.5,0.21086,0.00011,19.73043]
[1777910096664,37.89,79865.71,0.5,0.21255,0.00011,19.82658]
[1777910097414,37.89,79865.71,0.5,0.21255,0.00011,19.82658]
[1777910098081,37.89,79873.02,0.5,0.21337,0.00011,19.87311]
[1777910098676,37.89,79875.92,0.5,0.2137,0.00011,19.89155]
[1777910103241,37.89,79873.21,0.5,0.21339,0.00011,19.87437]
[1777910103460,37.89,79873.21,0.5,0.21339,0.00011,19.87437]
[1777910103564,37.89,79882.91,0.5,0.21449,0.00011,19.93593]
[1777910104618,37.89,79901.61,0.5,0.2166,0.00011,20.05457]
[1777910105418,37.89,79913.31,0.5,0.21793,0.00011,20.12845]
[1777910106613,37.89,79913.31,0.5,0.21793,0.00011,20.12845]
[1777910106669,37.89,79913.31,0.5,0.21793,0.00011,20.12845]
[1777910106813,37.89,79913.31,0.5,0.21793,0.00011,20.12845]
[1777910106877,37.89,79913.31,0.5,0.21793,0.00011,20.12845]
[1777910106896,37.89,79913.31,0.5,0.21793,0.00011,20.12845]
[1777910107591,37.89,79913.31,0.5,0.21793,0.00011,20.12845]
[1777910107692,37.89,79920.78,0.5,0.21878,0.00011,20.17549]
[1777910108050,37.89,79920.78,0.5,0.21878,0.00011,20.17549]
[1777910108706,37.89,79984.77,0.5,0.22614,0.00012,20.57619]
[1777910109153,37.89,79984.77,0.5,0.22614,0.00012,20.57619]
[1777910109387,37.89,79984.77,0.5,0.22614,0.00012,20.57619]
[1777910109690,37.89,79984.77,0.5,0.22614,0.00012,20.57619]
[1777910109488,37.89,80002.72,0.5,0.22823,0.00012,20.68768]
[1777910110066,37.89,80002.72,0.5,0.22823,0.00012,20.68768]
[1777910110602,37.89,80002.72,0.5,0.22823,0.00012,20.68768]
[1777910110681,37.89,80012.19,0.5,0.22933,0.00012,20.74634]
[1777910110838,37.89,80012.19,0.5,0.22933,0.00012,20.74634]
[1777910114289,37.89,80023.12,0.5,0.2306,0.00012,20.81333]
[1777910114301,37.89,80023.12,0.5,0.2306,0.00012,20.81333]
[1777910114471,37.89,80016.98,0.5,0.22988,0.00012,20.77513]
[1777910115439,37.89,80016.98,0.5,0.22988,0.00012,20.77513]
[1777910115490,37.89,80016.98,0.5,0.22988,0.00012,20.77513]
[1777910115532,37.89,80009.96,0.5,0.22905,0.00012,20.73146]
[1777910116093,37.89,80009.96,0.5,0.22905,0.00012,20.73146]
[1777910116152,37.89,80009.96,0.5,0.22905,0.00012,20.73146]
[1777910116312,37.89,80009.96,0.5,0.22905,0.00012,20.73146]
[1777910116362,37.89,80009.96,0.5,0.22905,0.00012,20.73146]
[1777910117368,37.89,80007.16,0.5,0.22872,0.00012,20.71381]
[1777910117675,37.89,80007.16,0.5,0.22872,0.00012,20.71381]
[1777910117720,37.88,79998.85,0.5,0.22774,0.00012,20.66201]
[1777910117778,37.88,79998.85,0.5,0.22774,0.00012,20.66201]
[1777910118111,37.88,79998.85,0.5,0.22774,0.00012,20.66201]
[1777910118147,37.88,79998.85,0.5,0.22774,0.00012,20.66201]
[1777910118222,37.88,79998.85,0.5,0.22774,0.00012,20.66201]
[1777910118232,37.88,79998.85,0.5,0.22774,0.00012,20.66201]
[1777910118386,37.88,79987.18,0.5,0.22638,0.00012,20.58924]
[1777910119525,37.88,79987.18,0.5,0.22638,0.00012,20.58924]
[1777910119563,37.88,79987.18,0.5,0.22638,0.00012,20.58924]
[1777910119584,37.88,79987.18,0.5,0.22638,0.00012,20.58924]
[1777910119601,37.88,79987.18,0.5,0.22638,0.00012,20.58924]
[1777910119665,37.88,79980.14,0.5,0.22556,0.00012,20.5451]
[1777910121853,37.88,79972.12,0.5,0.22463,0.00012,20.49478]
[1777910126898,37.88,79966.58,0.5,0.22399,0.00012,20.46031]
[1777910129928,37.88,79957.2,0.5,0.22291,0.00012,20.40183]
[1777910133607,37.88,79957.41,0.5,0.22291,0.00012,20.39911]
[1777910133806,37.88,79958.42,0.5,0.22303,0.00012,20.40555]
[1777910133852,37.88,79958.42,0.5,0.22303,0.00012,20.40555]
[1777910134516,37.88,79958.42,0.5,0.22303,0.00012,20.40555]
[1777910134566,37.88,79958.42,0.5,0.22303,0.00012,20.40555]
[1777910134721,37.88,79949.09,0.5,0.22196,0.00011,20.34725]
[1777910135572,37.88,79939.96,0.5,0.22091,0.00011,20.28996]
[1777910136483,37.88,79939.96,0.5,0.22091,0.00011,20.28996]
[1777910136522,37.88,79939.96,0.5,0.22091,0.00011,20.28996]
[1777910137316,37.88,79938.27,0.5,0.22071,0.00011,20.27941]
[1777910137341,37.88,79938.27,0.5,0.22071,0.00011,20.27941]
[1777910138777,37.89,79937.97,0.5,0.22069,0.00011,20.27781]
[1777910139100,37.89,79937.97,0.5,0.22069,0.00011,20.27781]
[1777910139545,37.89,79937.97,0.5,0.22069,0.00011,20.27781]
[1777910139910,37.89,79936.75,0.5,0.22055,0.00011,20.27017]
[1777910140083,37.89,79936.75,0.5,0.22055,0.00011,20.27017]
[1777910140158,37.89,79936.75,0.5,0.22055,0.00011,20.27017]
[1777910140491,37.89,79936.75,0.5,0.22055,0.00011,20.27017]
[1777910142497,37.89,79947.94,0.5,0.22183,0.00011,20.34049]
[1777910142568,37.89,79949.97,0.5,0.22207,0.00011,20.35335]
[1777910146882,37.89,79947.09,0.5,0.22174,0.00011,20.33572]
[1777910146896,37.89,79947.09,0.5,0.22174,0.00011,20.33572]
[1777910146916,37.89,79947.09,0.5,0.22174,0.00011,20.33572]
[1777910147680,37.89,79942.01,0.5,0.22116,0.00011,20.30385]
[1777910149925,37.89,79937.56,0.5,0.22066,0.00011,20.27611]
[1777910150093,37.89,79937.56,0.5,0.22066,0.00011,20.27611]
[1777910150132,37.89,79937.56,0.5,0.22066,0.00011,20.27611]
[1777910150167,37.89,79937.56,0.5,0.22066,0.00011,20.27611]
[1777910150526,37.89,79932.82,0.5,0.22012,0.00011,20.24646]
[1777910150778,37.89,79932.82,0.5,0.22012,0.00011,20.24646]
[1777910152686,37.89,79932.82,0.5,0.22012,0.00011,20.2466]
[1777910152693,37.89,79924.35,0.5,0.21915,0.00011,20.1935]
[1777910157751,37.89,79923.22,0.5,0.21903,0.00011,20.18687]
[1777910160771,37.89,79933.77,0.5,0.22025,0.00011,20.25363]
[1777910161113,37.89,79933.77,0.5,0.22025,0.00011,20.25363]
[1777910161540,37.89,79935.66,0.5,0.22046,0.00011,20.2655]
[1777910162621,37.89,79935.66,0.5,0.22046,0.00011,20.2655]
[1777910162648,37.89,79935.66,0.5,0.22046,0.00011,20.2655]
[1777910162787,37.89,79938.4,0.5,0.22078,0.00011,20.28288]
[1777910167449,37.89,79952.64,0.5,0.22242,0.00011,20.37244]
[1777910167471,37.89,79952.64,0.5,0.22242,0.00011,20.37244]
[1777910167645,37.89,79954.13,0.5,0.22259,0.00012,20.38182]
[1777910170868,37.89,79957.29,0.5,0.22296,0.00012,20.40169]
[1777910171211,37.89,79955.97,0.5,0.22281,0.00012,20.39345]
[1777910173985,37.89,79956.47,0.5,0.22286,0.00012,20.39664]
[1777910175369,37.89,79961.45,0.5,0.22344,0.00012,20.42782]
[1777910178594,37.89,79960.62,0.5,0.22334,0.00012,20.42272]
[1777910183674,37.9,79963.16,0.5,0.22365,0.00012,20.43926]
[1777910183883,37.9,79964.14,0.5,0.22377,0.00012,20.44551]
[1777910183893,37.9,79964.14,0.5,0.22377,0.00012,20.44551]
[1777910183959,37.9,79964.14,0.5,0.22377,0.00012,20.44551]
[1777910184723,37.9,79947.05,0.5,0.2218,0.00011,20.33867]
[1777910185204,37.9,79947.05,0.5,0.2218,0.00011,20.33867]
[1777910185311,37.9,79947.05,0.5,0.2218,0.00011,20.3388]
[1777910186317,37.9,79934.87,0.5,0.22041,0.00011,20.26248]
[1777910186856,37.9,79934.87,0.5,0.22041,0.00011,20.26248]
[1777910186997,37.9,79934.87,0.5,0.22041,0.00011,20.26248]
[1777910187021,37.9,79934.87,0.5,0.22041,0.00011,20.26248]
[1777910187034,37.9,79934.87,0.5,0.22041,0.00011,20.26248]
[1777910187774,37.9,79950.58,0.5,0.22222,0.00011,20.36145]
[1777910189147,37.9,79950.58,0.5,0.22222,0.00011,20.36145]
[1777910189338,37.9,79962.15,0.5,0.22356,0.00012,20.43406]
[1777910190126,37.9,79962.15,0.5,0.22356,0.00012,20.43406]
[1777910190334,37.9,79962.15,0.5,0.22356,0.00012,20.43406]
[1777910190387,37.9,79962.15,0.5,0.22356,0.00012,20.43406]
[1777910190401,37.9,79962.15,0.5,0.22356,0.00012,20.43406]
[1777910190702,37.9,79951.24,0.5,0.2223,0.00011,20.36594]
[1777910191066,37.9,79951.24,0.5,0.2223,0.00011,20.36594]
[1777910191353,37.9,79950.84,0.5,0.22223,0.00011,20.35933]
[1777910192711,37.9,79935.62,0.5,0.22048,0.00011,20.26396]
[1777910193181,37.9,79935.62,0.5,0.22048,0.00011,20.26396]
[1777910193522,37.9,79935.38,0.5,0.22046,0.00011,20.26262]
[1777910197488,37.9,79934.99,0.5,0.22043,0.00011,20.26078]
[1777910197811,37.9,79934.66,0.5,0.22039,0.00011,20.25891]
[1777910197873,37.9,79934.66,0.5,0.22039,0.00011,20.25891]
[1777910198421,37.9,79934.66,0.5,0.22039,0.00011,20.25891]
[1777910198805,37.9,79944.79,0.5,0.22156,0.00011,20.32285]
[1777910199381,37.9,79944.79,0.5,0.22156,0.00011,20.32285]
[1777910199442,37.9,79944.79,0.5,0.22156,0.00011,20.32285]
[1777910199450,37.9,79944.79,0.5,0.22156,0.00011,20.32285]
[1777910199552,37.9,79946.29,0.5,0.22173,0.00011,20.33225]
[1777910205310,37.91,79942.07,0.5,0.22125,0.00011,20.30605]
[1777910209580,37.91,79940.39,0.5,0.22107,0.00011,20.29575]
[1777910209752,37.91,79940.39,0.5,0.22107,0.00011,20.29575]
[1777910209835,37.91,79939.84,0.5,0.221,0.00011,20.29234]
[1777910210493,37.91,79939.13,0.5,0.22092,0.00011,20.28793]
[1777910213347,37.91,79930.64,0.5,0.21995,0.00011,20.23476]
[1777910213513,37.91,79927.8,0.5,0.21963,0.00011,20.21701]
[1777910214685,37.91,79927.8,0.5,0.21963,0.00011,20.21701]
[1777910216803,37.91,79926.8,0.5,0.21952,0.00011,20.21095]
[1777910217702,37.91,79933.29,0.5,0.22027,0.00011,20.25186]
[1777910219465,37.91,79941.56,0.5,0.22122,0.00011,20.30396]
[1777910219557,37.91,79944.89,0.5,0.2216,0.00011,20.32487]
[1777910221398,37.91,79941.72,0.5,0.22124,0.00011,20.30499]
[1777910221429,37.91,79941.72,0.5,0.22124,0.00011,20.30499]
[1777910221904,37.91,79941.36,0.5,0.22119,0.00011,20.30276]
[1777910221942,37.91,79941.36,0.5,0.22119,0.00011,20.30276]
[1777910224727,37.91,79947.77,0.5,0.22193,0.00011,20.34307]
[1777910224760,37.91,79947.77,0.5,0.22193,0.00011,20.34307]
[1777910225475,37.91,79949.16,0.5,0.22209,0.00011,20.35194]
[1777910225763,37.91,79951.47,0.5,0.22236,0.00011,20.3664]
[1777910225880,37.91,79951.47,0.5,0.22236,0.00011,20.3664]
[1777910225985,37.91,79951.47,0.5,0.22236,0.00011,20.3664]
[1777910226618,37.91,79951.34,0.5,0.22235,0.00011,20.36566]
[1777910227625,37.91,79961.0,0.5,0.22346,0.00012,20.42614]
[1777910230723,37.91,79958.07,0.5,0.22312,0.00012,20.40781]
[1777910231413,37.91,79958.02,0.5,0.22312,0.00012,20.4075]
[1777910231729,37.91,79958.02,0.5,0.22312,0.00012,20.4075]
[1777910231777,37.91,79954.96,0.5,0.22277,0.00012,20.38851]
[1777910232903,37.91,79954.96,0.5,0.22277,0.00012,20.38851]
[1777910233561,37.91,79954.96,0.5,0.22277,0.00012,20.38851]
[1777910233667,37.91,79954.12,0.5,0.22267,0.00012,20.3834]
[1777910234481,37.91,79954.12,0.5,0.22267,0.00012,20.3834]
[1777910235640,37.91,79950.06,0.5,0.22221,0.00011,20.35815]
[1777910235678,37.91,79950.06,0.5,0.22221,0.00011,20.35815]
[1777910235703,37.91,79941.84,0.5,0.22127,0.00011,20.3067]
[1777910238082,37.91,79935.12,0.5,0.2205,0.00011,20.26475]
[1777910238184,37.91,79935.12,0.5,0.2205,0.00011,20.26475]
[1777910238229,37.91,79935.12,0.5,0.2205,0.00011,20.26475]
[1777910238702,37.91,79936.51,0.5,0.22066,0.00011,20.27365]
[1777910239777,37.91,79936.51,0.5,0.22066,0.00011,20.27365]
[1777910239825,37.91,79936.51,0.5,0.22066,0.00011,20.27365]
[1777910240717,37.91,79940.09,0.5,0.22108,0.00011,20.2964]
[1777910243739,37.92,79928.68,0.5,0.21978,0.00011,20.22507]
[1777910244985,37.92,79930.05,0.5,0.21994,0.00011,20.23376]
[1777910245032,37.92,79930.05,0.5,0.21994,0.00011,20.23376]
[1777910245751,37.92,79934.48,0.5,0.22045,0.00011,20.26164]
[1777910247769,37.92,79944.95,0.5,0.22165,0.00011,20.32751]
[1777910248275,37.92,79944.95,0.5,0.22165,0.00011,20.32751]
[1777910248322,37.92,79944.95,0.5,0.22165,0.00011,20.32751]
[1777910248338,37.92,79944.95,0.5,0.22165,0.00011,20.32751]
[1777910249708,37.92,79943.9,0.5,0.22153,0.00011,20.32093]
[1777910249829,37.92,79943.9,0.5,0.22153,0.00011,20.32093]
[1777910251884,37.92,79946.63,0.5,0.22181,0.00011,20.33378]
[1777910257590,37.92,79950.77,0.5,0.22229,0.00011,20.3598]
[1777910258577,37.92,79947.39,0.5,0.2219,0.00011,20.33867]
[1777910258606,37.92,79947.39,0.5,0.2219,0.00011,20.33867]
[1777910258621,37.92,79947.39,0.5,0.2219,0.00011,20.33867]
[1777910259180,37.92,79945.9,0.5,0.22173,0.00011,20.32939]
[1777910259200,37.92,79945.9,0.5,0.22173,0.00011,20.32939]
[1777910259861,37.92,79945.9,0.5,0.22173,0.00011,20.32939]
[1777910260327,37.92,79942.54,0.5,0.22135,0.00011,20.3084]
[1777910260370,37.92,79942.54,0.5,0.22135,0.00011,20.3084]
[1777910260381,37.92,79942.54,0.5,0.22135,0.00011,20.3084]
[1777910260603,37.92,79942.54,0.5,0.22135,0.00011,20.3084]
[1777910260857,37.92,79941.63,0.5,0.22124,0.00011,20.30278]
[1777910264134,37.92,79933.68,0.5,0.22033,0.00011,20.25293]
[1777910265583,37.92,79930.93,0.5,0.22002,0.00011,20.23571]
[1777910265607,37.92,79930.93,0.5,0.22002,0.00011,20.23571]
[1777910265893,37.92,79926.24,0.5,0.21949,0.00011,20.20628]
[1777910267108,37.92,79921.03,0.5,0.21889,0.00011,20.17358]
[1777910267544,37.92,79921.03,0.5,0.21889,0.00011,20.17358]
[1777910267906,37.92,79917.23,0.5,0.21846,0.00011,20.14975]
[1777910268379,37.92,79917.23,0.5,0.21846,0.00011,20.14975]
[1777910268913,37.92,79929.65,0.5,0.21988,0.00011,20.22803]
[1777910269121,37.92,79929.65,0.5,0.21988,0.00011,20.22803]
[1777910269919,37.92,79931.97,0.5,0.22015,0.00011,20.24263]
[1777910270868,37.92,79931.97,0.5,0.22015,0.00011,20.24263]
[1777910271518,37.92,79926.12,0.5,0.21948,0.00011,20.20587]
[1777910276029,37.92,79927.54,0.5,0.21965,0.00011,20.21508]
[1777910276148,37.92,79927.54,0.5,0.21965,0.00011,20.21508]
[1777910276580,37.92,79926.49,0.5,0.21953,0.00011,20.20857]
[1777910278054,37.92,79926.49,0.5,0.21953,0.00011,20.20863]
[1777910278812,37.92,79926.49,0.5,0.21953,0.00011,20.20863]
[1777910279918,37.92,79929.87,0.5,0.21992,0.00011,20.22996]
[1777910279920,37.92,79929.87,0.5,0.21992,0.00011,20.22996]
[1777910279929,37.92,79914.96,0.5,0.21822,0.00011,20.13619]
[1777910279977,37.92,79914.96,0.5,0.21822,0.00011,20.13619]
[1777910279992,37.92,79914.96,0.5,0.21822,0.00011,20.13619]
[1777910280008,37.92,79914.96,0.5,0.21822,0.00011,20.13619]
[1777910280743,37.92,79913.99,0.5,0.21811,0.00011,20.13008]
[1777910281519,37.92,79913.99,0.5,0.21811,0.00011,20.13008]
[1777910282244,37.92,79908.3,0.5,0.21746,0.00011,20.09435]
[1777910282251,37.92,79908.3,0.5,0.21746,0.00011,20.09435]
[1777910282418,37.92,79908.74,0.5,0.21751,0.00011,20.09715]
[1777910284152,37.92,79908.74,0.5,0.21752,0.00011,20.09722]
[1777910284180,37.92,79911.39,0.5,0.21782,0.00011,20.114]
[1777910285028,37.92,79911.39,0.5,0.21782,0.00011,20.114]
[1777910285397,37.92,79911.39,0.5,0.21782,0.00011,20.114]
[1777910285424,37.92,79911.39,0.5,0.21782,0.00011,20.114]
[1777910285487,37.92,79911.39,0.5,0.21782,0.00011,20.114]
[1777910285491,37.92,79916.99,0.5,0.21846,0.00011,20.14936]
[1777910286174,37.92,79916.99,0.5,0.21846,0.00011,20.14936]
[1777910291688,37.92,79919.13,0.5,0.21871,0.00011,20.1634]
[1777910293465,37.92,79917.67,0.5,0.21855,0.00011,20.15432]
[1777910293495,37.92,79917.67,0.5,0.21855,0.00011,20.15432]
[1777910294053,37.92,79916.74,0.5,0.21844,0.00011,20.14857]
[1777910294087,37.92,79916.74,0.5,0.21844,0.00011,20.14857]
[1777910294390,37.92,79916.74,0.5,0.21844,0.00011,20.14857]
[1777910294414,37.92,79916.74,0.5,0.21844,0.00011,20.14857]
[1777910295822,37.92,79915.24,0.5,0.21827,0.00011,20.13925]
[1777910295892,37.92,79915.24,0.5,0.21827,0.00011,20.13925]
[1777910300249,37.93,79920.06,0.5,0.21884,0.00011,20.17037]
[1777910300265,37.93,79920.06,0.5,0.21884,0.00011,20.17037]
[1777910300364,37.93,79920.06,0.5,0.21884,0.00011,20.17037]
[1777910300459,37.93,79921.95,0.5,0.21905,0.00011,20.18226]
[1777910301757,37.93,79931.41,0.5,0.22013,0.00011,20.24183]
[1777910307744,37.93,79929.42,0.5,0.21991,0.00011,20.22949]
[1777910310844,37.93,79930.09,0.5,0.21999,0.00011,20.23372]
[1777910310878,37.93,79930.09,0.5,0.21999,0.00011,20.23372]
[1777910311905,37.93,79935.32,0.5,0.22059,0.00011,20.26657]
[1777910312497,37.93,79941.97,0.5,0.22132,0.00011,20.30401]
[1777910312512,37.93,79941.97,0.5,0.22132,0.00011,20.30401]
[1777910312651,37.93,79941.97,0.5,0.22132,0.00011,20.30401]
[1777910312748,37.93,79941.97,0.5,0.22132,0.00011,20.30401]
[1777910312756,37.93,79947.2,0.5,0.22192,0.00011,20.33684]
[1777910314512,37.93,79947.2,0.5,0.22192,0.00011,20.3369]
[1777910314629,37.93,79947.2,0.5,0.22192,0.00011,20.3369]
[1777910314698,37.93,79965.84,0.5,0.22406,0.00012,20.45344]
[1777910316053,37.93,79957.47,0.5,0.2231,0.00012,20.40122]
[1777910316502,37.93,79955.48,0.5,0.22287,0.00012,20.38878]
[1777910317309,37.93,79955.48,0.5,0.22287,0.00012,20.38878]
[1777910317344,37.93,79955.48,0.5,0.22287,0.00012,20.38878]
[1777910317362,37.93,79955.48,0.5,0.22287,0.00012,20.38878]
[1777910317365,37.93,79955.48,0.5,0.22287,0.00012,20.38878]
[1777910317719,37.93,79955.48,0.5,0.22287,0.00012,20.38878]
[1777910317743,37.93,79955.48,0.5,0.22287,0.00012,20.38878]
[1777910317842,37.93,79955.49,0.5,0.22287,0.00012,20.38891]
[1777910318583,37.93,79955.49,0.5,0.22287,0.00012,20.38891]
[1777910318635,37.93,79955.49,0.5,0.22287,0.00012,20.38891]
[1777910318849,37.93,79955.49,0.5,0.22287,0.00012,20.38891]
[1777910318898,37.93,79955.45,0.5,0.22287,0.00012,20.38885]
[1777910319137,37.93,79955.45,0.5,0.22287,0.00012,20.38885]
[1777910320620,37.93,79955.45,0.5,0.22287,0.00012,20.38885]
[1777910322611,37.93,79963.33,0.5,0.22378,0.00012,20.43832]
[1777910323526,37.93,79962.33,0.5,0.22367,0.00012,20.43207]
[1777910323540,37.93,79962.33,0.5,0.22367,0.00012,20.43207]
[1777910323602,37.93,79962.33,0.5,0.22367,0.00012,20.43207]
[1777910325227,37.93,79964.25,0.5,0.22389,0.00012,20.44418]
[1777910325495,37.93,79963.31,0.5,0.22379,0.00012,20.43837]
[1777910326533,37.93,79963.31,0.5,0.22379,0.00012,20.43837]
[1777910326581,37.93,79963.31,0.5,0.22379,0.00012,20.43837]
[1777910326593,37.93,79963.31,0.5,0.22379,0.00012,20.43837]
[1777910326690,37.93,79963.31,0.5,0.22379,0.00012,20.43837]
[1777910326753,37.93,79968.06,0.5,0.22434,0.00012,20.46811]
[1777910327106,37.93,79968.06,0.5,0.22434,0.00012,20.46811]
[1777910327140,37.93,79968.06,0.5,0.22434,0.00012,20.46811]
[1777910332739,37.93,79977.31,0.5,0.22541,0.00012,20.52606]
[1777910334150,37.93,79973.83,0.5,0.22501,0.00012,20.50449]
[1777910336218,37.93,79972.61,0.5,0.22487,0.00012,20.49712]
[1777910336334,37.93,79972.61,0.5,0.22487,0.00012,20.49712]
[1777910336391,37.93,79972.61,0.5,0.22488,0.00012,20.49727]
[1777910339224,37.93,79968.6,0.5,0.22442,0.00012,20.47254]
[1777910339974,37.93,79968.6,0.5,0.22442,0.00012,20.47254]
[1777910339819,37.93,79973.35,0.5,0.22497,0.00012,20.50229]
[1777910340943,37.93,79973.35,0.5,0.22497,0.00012,20.50229]
[1777910340985,37.93,79973.35,0.5,0.22497,0.00012,20.50229]
[1777910340994,37.93,79981.6,0.5,0.22593,0.00012,20.5539]
[1777910342869,37.93,79981.6,0.5,0.22593,0.00012,20.5539]
[1777910343549,37.94,79987.3,0.5,0.22659,0.00012,20.58938]
[1777910343569,37.94,79987.3,0.5,0.22659,0.00012,20.58938]
[1777910343587,37.94,79987.3,0.5,0.22659,0.00012,20.58938]
[1777910346007,37.94,79986.11,0.5,0.22646,0.00012,20.58205]
[1777910346034,37.94,79986.11,0.5,0.22646,0.00012,20.58205]
[1777910346892,37.94,79986.11,0.5,0.22646,0.00012,20.58205]
[1777910348912,37.94,79990.73,0.5,0.22699,0.00012,20.61078]
[1777910348934,37.94,79992.85,0.5,0.22724,0.00012,20.62393]
[1777910351206,37.94,79997.01,0.5,0.22773,0.00012,20.6498]
[1777910351498,37.94,79997.01,0.5,0.22773,0.00012,20.64987]
[1777910353140,37.94,80005.19,0.5,0.22868,0.00012,20.70058]
[1777910353337,37.94,80005.19,0.5,0.22868,0.00012,20.70058]
[1777910353914,37.94,80005.19,0.5,0.22868,0.00012,20.70058]
[1777910353985,37.94,80004.13,0.5,0.22856,0.00012,20.69401]
[1777910354389,37.94,80004.13,0.5,0.22856,0.00012,20.69401]
[1777910354399,37.94,80004.13,0.5,0.22856,0.00012,20.69401]
[1777910354431,37.94,80004.13,0.5,0.22856,0.00012,20.69401]
[1777910354993,37.94,80004.13,0.5,0.22856,0.00012,20.69401]
[1777910354517,37.94,80004.13,0.5,0.22856,0.00012,20.694]
[1777910357138,37.94,80009.21,0.5,0.22915,0.00012,20.7254]
[1777910357157,37.94,80009.21,0.5,0.22915,0.00012,20.7254]
[1777910357539,37.94,80009.72,0.5,0.22921,0.00012,20.72847]
[1777910358264,37.94,80009.72,0.5,0.22921,0.00012,20.72847]
[1777910358521,37.94,80009.72,0.5,0.22921,0.00012,20.72847]
[1777910358633,37.94,80009.72,0.5,0.22921,0.00012,20.72847]
[1777910358853,37.94,80009.72,0.5,0.22921,0.00012,20.72847]
[1777910358914,37.94,80009.72,0.5,0.22921,0.00012,20.72847]
[1777910358973,37.94,80009.72,0.5,0.22921,0.00012,20.72847]
[1777910358969,37.94,80023.46,0.5,0.23081,0.00012,20.81321]
[1777910360509,37.94,80023.46,0.5,0.23081,0.00012,20.81312]
[1777910360562,37.94,80037.2,0.5,0.23243,0.00012,20.8977]
[1777910362039,37.93,80037.2,0.5,0.23242,0.00012,20.89764]
[1777910362331,37.93,80037.2,0.5,0.23242,0.00012,20.89764]
[1777910363046,37.93,80047.43,0.5,0.23363,0.00012,20.96036]
[1777910363169,37.93,80047.43,0.5,0.23363,0.00012,20.96036]
[1777910363901,37.93,80053.53,0.5,0.23435,0.00012,20.99776]
[1777910365832,37.93,80057.45,0.5,0.23481,0.00012,21.02168]
[1777910365904,37.93,80057.45,0.5,0.23481,0.00012,21.02168]
[1777910366064,37.93,80057.27,0.5,0.23479,0.00012,21.02058]
[1777910366082,37.93,80057.27,0.5,0.23479,0.00012,21.02058]
[1777910366415,37.93,80057.27,0.5,0.23479,0.00012,21.02058]
[1777910366572,37.93,80057.27,0.5,0.23479,0.00012,21.02058]
[1777910366900,37.93,80057.27,0.5,0.23479,0.00012,21.02058]
[1777910366968,37.93,80083.96,0.5,0.23796,0.00012,21.18327]
[1777910367225,37.93,80083.96,0.5,0.23796,0.00012,21.18327]
[1777910367938,37.93,80090.2,0.5,0.2387,0.00012,21.22118]
[1777910368983,37.93,80090.2,0.5,0.2387,0.00012,21.22118]
[1777910370493,37.93,80087.19,0.5,0.23834,0.00012,21.20283]
[1777910370509,37.93,80087.19,0.5,0.23834,0.00012,21.20283]
[1777910370890,37.93,80088.23,0.5,0.23847,0.00012,21.20922]
[1777910371157,37.93,80088.23,0.5,0.23847,0.00012,21.20922]
[1777910371639,37.93,80087.95,0.5,0.2384,0.00012,21.20335]
[1777910373574,37.93,80086.42,0.5,0.23822,0.00012,21.19412]
[1777910373890,37.93,80086.42,0.5,0.23822,0.00012,21.19412]
[1777910373939,37.93,80086.42,0.5,0.23822,0.00012,21.19412]
[1777910373983,37.94,80082.37,0.5,0.23776,0.00012,21.1703]
[1777910375193,37.94,80082.61,0.5,0.23779,0.00012,21.17185]
[1777910375667,37.94,80072.03,0.5,0.23653,0.00012,21.10754]
[1777910377014,37.94,80072.03,0.5,0.23653,0.00012,21.10754]
[1777910377061,37.94,80059.2,0.5,0.23501,0.00012,21.02925]
[1777910377860,37.94,80053.17,0.5,0.2343,0.00012,20.99236]
[1777910378084,37.94,80053.17,0.5,0.2343,0.00012,20.99236]
[1777910378163,37.94,80053.17,0.5,0.2343,0.00012,20.99236]
[1777910378195,37.94,80053.17,0.5,0.2343,0.00012,20.99236]
[1777910378471,37.94,80053.17,0.5,0.2343,0.00012,20.99236]
[1777910378688,37.94,80052.78,0.5,0.23425,0.00012,20.99001]
[1777910379137,37.94,80052.78,0.5,0.23425,0.00012,20.99001]
[1777910379145,37.94,80052.78,0.5,0.23425,0.00012,20.99001]
[1777910379905,37.94,80052.78,0.5,0.23425,0.00012,20.99001]
[1777910380056,37.94,80052.78,0.5,0.23425,0.00012,20.99001]
[1777910379953,37.94,80050.63,0.5,0.234,0.00012,20.97693]
[1777910380851,37.94,80069.16,0.5,0.2362,0.00012,21.09033]
[1777910381197,37.94,80069.16,0.5,0.2362,0.00012,21.09033]
[1777910381260,37.94,80069.16,0.5,0.2362,0.00012,21.09033]
[1777910381447,37.94,80069.16,0.5,0.2362,0.00012,21.09033]
[1777910381976,37.94,80069.16,0.5,0.2362,0.00012,21.09033]
[1777910381964,37.94,80034.28,0.5,0.23208,0.00012,20.87679]
[1777910382224,37.94,80034.28,0.5,0.23208,0.00012,20.87679]
[1777910382312,37.94,80034.28,0.5,0.23208,0.00012,20.87679]
[1777910382519,37.94,80034.28,0.5,0.23208,0.00012,20.87679]
[1777910382730,37.94,80034.28,0.5,0.23208,0.00012,20.87679]
[1777910382886,37.94,80034.28,0.5,0.23208,0.00012,20.87679]
[1777910382958,37.94,80012.62,0.5,0.22953,0.00012,20.74298]
[1777910383139,37.94,80012.62,0.5,0.22953,0.00012,20.74298]
[1777910383236,37.94,80012.62,0.5,0.22953,0.00012,20.74298]
[1777910383305,37.94,80012.62,0.5,0.22953,0.00012,20.74298]
[1777910383396,37.94,80012.62,0.5,0.22953,0.00012,20.74298]
[1777910383562,37.94,80012.62,0.5,0.22953,0.00012,20.74298]
[1777910383638,37.94,80012.62,0.5,0.22953,0.00012,20.74298]
[1777910383792,37.94,80012.62,0.5,0.22953,0.00012,20.74298]
[1777910383931,37.94,80012.62,0.5,0.22953,0.00012,20.74298]
[1777910384028,37.94,80012.62,0.5,0.22953,0.00012,20.74298]
[1777910383997,37.94,80006.04,0.5,0.22876,0.00012,20.7023]
[1777910384118,37.94,80006.04,0.5,0.22876,0.00012,20.7023]
[1777910384226,37.94,80006.04,0.5,0.22876,0.00012,20.7023]
[1777910384283,37.94,80006.04,0.5,0.22876,0.00012,20.7023]
[1777910384400,37.94,80006.04,0.5,0.22876,0.00012,20.7023]
[1777910384847,37.94,80007.77,0.5,0.22896,0.00012,20.71287]
[1777910385515,37.94,80007.77,0.5,0.22896,0.00012,20.71287]
[1777910385556,37.94,80007.77,0.5,0.22896,0.00012,20.71287]
[1777910385727,37.94,80007.77,0.5,0.22896,0.00012,20.71287]
[1777910385769,37.94,80007.77,0.5,0.22896,0.00012,20.71287]
[1777910387372,37.94,80006.45,0.5,0.2288,0.00012,20.70452]
[1777910387758,37.94,80002.77,0.5,0.22837,0.00012,20.68166]
[1777910388635,37.94,80002.77,0.5,0.22837,0.00012,20.68166]
[1777910388674,37.94,80002.77,0.5,0.22837,0.00012,20.68166]
[1777910388765,37.94,80001.29,0.5,0.2282,0.00012,20.67243]
[1777910389708,37.94,80001.29,0.5,0.2282,0.00012,20.67243]
[1777910389737,37.94,80001.29,0.5,0.2282,0.00012,20.67243]
[1777910389767,37.94,80001.29,0.5,0.2282,0.00012,20.67243]
[1777910389786,37.94,80001.29,0.5,0.2282,0.00012,20.67243]
[1777910389846,37.94,80005.5,0.5,0.22869,0.00012,20.69845]
[1777910391025,37.94,80005.5,0.5,0.22869,0.00012,20.69845]
[1777910391065,37.94,80005.97,0.5,0.22875,0.00012,20.70144]
[1777910391472,37.94,80005.97,0.5,0.22875,0.00012,20.70144]
[1777910391813,37.94,80005.97,0.5,0.22875,0.00012,20.70144]
[1777910391858,37.94,79979.16,0.5,0.22563,0.00012,20.53509]
[1777910392280,37.94,79979.16,0.5,0.22563,0.00012,20.53509]
[1777910392841,37.94,79979.16,0.5,0.22563,0.00012,20.53509]
[1777910392891,37.94,79979.16,0.5,0.22563,0.00012,20.53509]
[1777910392928,37.94,79981.59,0.5,0.22591,0.00012,20.55008]
[1777910393919,37.94,79996.73,0.5,0.22767,0.00012,20.64413]
[1777910396819,37.94,80005.94,0.5,0.22874,0.00012,20.70119]
[1777910401853,37.94,80001.34,0.5,0.22821,0.00012,20.67277]
[1777910402452,37.94,80001.34,0.5,0.22821,0.00012,20.67277]
[1777910402596,37.94,80001.34,0.5,0.22821,0.00012,20.67277]
[1777910402860,37.94,80002.53,0.5,0.22835,0.00012,20.68015]
[1777910403816,37.94,80002.53,0.5,0.22835,0.00012,20.68015]
[1777910403870,37.94,80002.53,0.5,0.22835,0.00012,20.68015]
[1777910404025,37.94,79993.11,0.5,0.22725,0.00012,20.62176]
[1777910404607,37.94,79993.11,0.5,0.22725,0.00012,20.62176]
[1777910404962,37.94,79993.11,0.5,0.22725,0.00012,20.62176]
[1777910405035,37.94,79993.11,0.5,0.22725,0.00012,20.62176]
[1777910404979,37.94,80012.1,0.5,0.22946,0.00012,20.73928]
[1777910405512,37.94,80012.1,0.5,0.22946,0.00012,20.73928]
[1777910405881,37.94,80012.75,0.5,0.22954,0.00012,20.74324]
[1777910406551,37.94,80012.75,0.5,0.22954,0.00012,20.74324]
[1777910406618,37.94,80012.75,0.5,0.22954,0.00012,20.74324]
[1777910406661,37.94,80012.75,0.5,0.22954,0.00012,20.74324]
[1777910406888,37.94,80026.76,0.5,0.23118,0.00012,20.82967]
[1777910408902,37.94,80017.69,0.5,0.23011,0.00012,20.77357]
[1777910409112,37.94,80017.69,0.5,0.23011,0.00012,20.77357]
[1777910409178,37.94,80017.69,0.5,0.23011,0.00012,20.77357]
[1777910409699,37.94,80017.69,0.5,0.23011,0.00012,20.77357]
[1777910409909,37.94,80031.44,0.5,0.23172,0.00012,20.85827]
[1777910410276,37.94,80031.44,0.5,0.23172,0.00012,20.85827]
[1777910410918,37.94,80031.72,0.5,0.23175,0.00012,20.85997]
[1777910411513,37.94,80031.72,0.5,0.23175,0.00012,20.85997]
[1777910411525,37.94,80031.72,0.5,0.23175,0.00012,20.85997]
[1777910411923,37.94,80046.15,0.5,0.23345,0.00012,20.9485]
[1777910412918,37.94,80046.15,0.5,0.23345,0.00012,20.9485]
[1777910413201,37.94,80040.5,0.5,0.23278,0.00012,20.91381]
[1777910413291,37.94,80040.5,0.5,0.23278,0.00012,20.91381]
[1777910413309,37.94,80040.5,0.5,0.23278,0.00012,20.91381]
[1777910413398,37.94,80040.5,0.5,0.23278,0.00012,20.91381]
[1777910413962,37.94,80029.5,0.5,0.23149,0.00012,20.84619]
[1777910414161,37.94,80029.5,0.5,0.23149,0.00012,20.84619]
[1777910414222,37.94,80029.5,0.5,0.23149,0.00012,20.84619]
[1777910414280,37.94,80029.5,0.5,0.23149,0.00012,20.84619]
[1777910414944,37.94,80029.19,0.5,0.23145,0.00012,20.84427]
[1777910415136,37.94,80029.19,0.5,0.23145,0.00012,20.84427]
[1777910415168,37.94,80029.19,0.5,0.23145,0.00012,20.84427]
[1777910415399,37.94,80029.19,0.5,0.23145,0.00012,20.84427]
[1777910415435,37.94,80029.19,0.5,0.23145,0.00012,20.84427]
[1777910415952,37.93,80017.82,0.5,0.23012,0.00012,20.77404]
[1777910416479,37.93,80017.82,0.5,0.23012,0.00012,20.77404]
[1777910416729,37.93,80017.82,0.5,0.23012,0.00012,20.77404]
[1777910416825,37.93,80017.82,0.5,0.23012,0.00012,20.77404]
[1777910416974,37.93,80017.5,0.5,0.23008,0.00012,20.77201]
[1777910417969,37.93,80003.16,0.5,0.2284,0.00012,20.68325]
[1777910419411,37.93,79994.25,0.5,0.22737,0.00012,20.62803]
[1777910419431,37.93,79994.25,0.5,0.22737,0.00012,20.62803]
[1777910419981,37.93,79993.89,0.5,0.22732,0.00012,20.62578]
[1777910421778,37.93,79993.95,0.5,0.22733,0.00012,20.62614]
[1777910421817,37.93,79993.95,0.5,0.22733,0.00012,20.62614]
[1777910422073,37.93,79993.95,0.5,0.22733,0.00012,20.62614]
[1777910422087,37.93,79992.28,0.5,0.22714,0.00012,20.61576]
[1777910422299,37.93,79992.28,0.5,0.22714,0.00012,20.61576]
[1777910425439,37.93,79991.52,0.5,0.22705,0.00012,20.61101]
[1777910425901,37.93,79991.52,0.5,0.22705,0.00012,20.61101]
[1777910426027,37.93,79990.86,0.5,0.22697,0.00012,20.60689]
[1777910427521,37.93,79984.73,0.5,0.22626,0.00012,20.5688]
[1777910427615,37.93,79984.73,0.5,0.22626,0.00012,20.5688]
[1777910428041,37.93,79982.88,0.5,0.22604,0.00012,20.55728]
[1777910428896,37.93,79982.88,0.5,0.22604,0.00012,20.55728]
[1777910429082,37.93,79982.88,0.5,0.22604,0.00012,20.55728]
[1777910429120,37.93,79976.06,0.5,0.22525,0.00012,20.51473]
[1777910429162,37.93,79976.06,0.5,0.22525,0.00012,20.51473]
[1777910430055,37.93,79971.51,0.5,0.22472,0.00012,20.48639]
[1777910432181,37.93,79978.6,0.5,0.22551,0.00012,20.5261]
[1777910434720,37.93,79981.11,0.5,0.2258,0.00012,20.54159]
[1777910435090,37.93,79981.31,0.5,0.22582,0.00012,20.54284]
[1777910435914,37.93,79981.31,0.5,0.22582,0.00012,20.54284]
[1777910436107,37.93,79979.79,0.5,0.22564,0.00012,20.53336]
[1777910436550,37.93,79979.79,0.5,0.22564,0.00012,20.53336]
[1777910436658,37.93,79979.79,0.5,0.22564,0.00012,20.53336]
[1777910437109,37.93,79979.79,0.5,0.22564,0.00012,20.53324]
[1777910438060,37.93,79979.79,0.5,0.22564,0.00012,20.53324]
[1777910438112,37.93,79993.84,0.5,0.22727,0.00012,20.62054]
[1777910438134,37.93,79993.84,0.5,0.22727,0.00012,20.62054]
[1777910438806,37.93,79993.84,0.5,0.22727,0.00012,20.62054]
[1777910438861,37.93,79993.84,0.5,0.22727,0.00012,20.62054]
[1777910442179,37.93,80003.89,0.5,0.22844,0.00012,20.68239]
[1777910442411,37.93,80003.89,0.5,0.22844,0.00012,20.68239]
[1777910443146,37.93,80009.22,0.5,0.22905,0.00012,20.715]
[1777910444156,37.93,80021.27,0.5,0.23046,0.00012,20.78921]
[1777910449213,37.93,80017.54,0.5,0.23,0.00012,20.76518]
[1777910455233,37.92,80024.19,0.5,0.23075,0.00012,20.80478]
[1777910459054,37.92,80023.43,0.5,0.23065,0.00012,20.79964]
[1777910459068,37.92,80023.43,0.5,0.23065,0.00012,20.79964]
[1777910459169,37.92,80023.43,0.5,0.23065,0.00012,20.79964]
[1777910459194,37.92,80021.81,0.5,0.23046,0.00012,20.78943]
[1777910460242,37.92,80027.25,0.5,0.23109,0.00012,20.82255]
[1777910462302,37.92,80035.44,0.5,0.23204,0.00012,20.87275]
[1777910464290,37.91,80034.74,0.5,0.23195,0.00012,20.86786]
[1777910465501,37.91,80032.36,0.5,0.23166,0.00012,20.85292]
[1777910465531,37.91,80032.36,0.5,0.23166,0.00012,20.85292]
[1777910465763,37.91,80032.36,0.5,0.23166,0.00012,20.85292]
[1777910465907,37.91,80032.36,0.5,0.23166,0.00012,20.85292]
[1777910466156,37.91,80032.72,0.5,0.2317,0.00012,20.85487]
[1777910467180,37.91,80014.51,0.5,0.22956,0.00012,20.74198]
[1777910470972,37.91,80016.22,0.5,0.22975,0.00012,20.75228]
[1777910470992,37.91,80016.22,0.5,0.22975,0.00012,20.75228]
[1777910471001,37.91,80015.65,0.5,0.22968,0.00012,20.74851]
[1777910473239,37.91,80014.76,0.5,0.22957,0.00012,20.74255]
[1777910473968,37.91,80005.63,0.5,0.22849,0.00012,20.68581]
[1777910474226,37.91,80005.63,0.5,0.22849,0.00012,20.68581]
[1777910474267,37.91,80005.63,0.5,0.22849,0.00012,20.68581]
[1777910474634,37.91,80005.63,0.5,0.22849,0.00012,20.68581]
[1777910475194,37.91,79995.74,0.5,0.22733,0.00012,20.62408]
[1777910476536,37.91,79991.31,0.5,0.22682,0.00012,20.59657]
[1777910476569,37.91,79990.39,0.5,0.22671,0.00012,20.59075]
[1777910478362,37.91,79987.86,0.5,0.22641,0.00012,20.57496]
[1777910480495,37.9,79985.82,0.5,0.22617,0.00012,20.56187]
[1777910480520,37.9,79985.82,0.5,0.22617,0.00012,20.56187]
[1777910480537,37.9,79985.82,0.5,0.22617,0.00012,20.56187]
[1777910480778,37.9,79985.82,0.5,0.22617,0.00012,20.56187]
[1777910480820,37.9,79985.82,0.5,0.22617,0.00012,20.56187]
[1777910481046,37.9,79974.43,0.5,0.22484,0.00012,20.49073]
[1777910483897,37.9,79977.02,0.5,0.22514,0.00012,20.5066]
[1777910483942,37.9,79977.02,0.5,0.22514,0.00012,20.5066]
[1777910483973,37.9,79977.02,0.5,0.22514,0.00012,20.5066]
[1777910484560,37.9,79975.16,0.5,0.22492,0.00012,20.49486]
[1777910484579,37.9,79975.16,0.5,0.22492,0.00012,20.49486]
[1777910485129,37.9,79975.16,0.5,0.22492,0.00012,20.49486]
[1777910485186,37.9,79969.39,0.5,0.22425,0.00012,20.45872]
[1777910485635,37.9,79959.73,0.5,0.22313,0.00012,20.39823]
[1777910486565,37.9,79959.73,0.5,0.22313,0.00012,20.39823]
[1777910486594,37.9,79957.54,0.5,0.22288,0.00012,20.38443]
[1777910488536,37.9,79943.6,0.5,0.22127,0.00011,20.29681]
[1777910493699,37.9,79950.7,0.5,0.22204,0.00011,20.33639]
[1777910494377,37.9,79953.52,0.5,0.22236,0.00012,20.3539]
[1777910495732,37.9,79953.52,0.5,0.22236,0.00012,20.35371]
[1777910495975,37.9,79953.52,0.5,0.22236,0.00012,20.35371]
[1777910498745,37.9,79948.53,0.5,0.22178,0.00011,20.32184]
[1777910498831,37.89,79949.32,0.5,0.22186,0.00011,20.32663]
[1777910501205,37.89,79949.32,0.5,0.22186,0.00011,20.32644]
[1777910501564,37.89,79944.21,0.5,0.22127,0.00011,20.29421]
[1777910503200,37.89,79931.83,0.5,0.21984,0.00011,20.21593]
[1777910508241,37.89,79931.46,0.5,0.21978,0.00011,20.21277]
[1777910510390,37.89,79931.07,0.5,0.21974,0.00011,20.21019]
[1777910513898,37.89,79942.53,0.5,0.22104,0.00011,20.28161]
[1777910514874,37.89,79942.53,0.5,0.22104,0.00011,20.28161]
[1777910514967,37.89,79948.42,0.5,0.22171,0.00011,20.31838]
[1777910516374,37.89,79948.42,0.5,0.22171,0.00011,20.31838]
[1777910516402,37.89,79948.42,0.5,0.22171,0.00011,20.31838]
[1777910516638,37.89,79948.42,0.5,0.22171,0.00011,20.31838]
[1777910516797,37.88,79954.33,0.5,0.22238,0.00012,20.35469]
[1777910517470,37.88,79954.33,0.5,0.22238,0.00012,20.35469]
[1777910517501,37.88,79954.33,0.5,0.22238,0.00012,20.35469]
[1777910517514,37.88,79954.33,0.5,0.22238,0.00012,20.35469]
[1777910518096,37.88,79954.33,0.5,0.22238,0.00012,20.35469]
[1777910518144,37.88,79954.33,0.5,0.22238,0.00012,20.35469]
[1777910518334,37.88,79953.46,0.5,0.22227,0.00012,20.34886]
[1777910518915,37.88,79953.46,0.5,0.22227,0.00012,20.34886]
[1777910519192,37.88,79963.31,0.5,0.2234,0.00012,20.41014]
[1777910521390,37.88,79969.86,0.5,0.22414,0.00012,20.45031]
[1777910523008,37.88,79963.73,0.5,0.22343,0.00012,20.41178]
[1777910523786,37.88,79955.16,0.5,0.22243,0.00012,20.35786]
[1777910523836,37.88,79955.16,0.5,0.22243,0.00012,20.35786]
[1777910523861,37.88,79950.43,0.5,0.22188,0.00011,20.32797]
[1777910524588,37.88,79950.43,0.5,0.22188,0.00011,20.32797]
[1777910524643,37.88,79950.43,0.5,0.22188,0.00011,20.32797]
[1777910524694,37.88,79950.43,0.5,0.22188,0.00011,20.32797]
[1777910524715,37.88,79950.43,0.5,0.22188,0.00011,20.32797]
[1777910524910,37.88,79950.43,0.5,0.22188,0.00011,20.32797]
[1777910525090,37.88,79950.43,0.5,0.22188,0.00011,20.32797]
[1777910525161,37.88,79951.02,0.5,0.22195,0.00011,20.33144]
[1777910527974,37.88,79952.02,0.5,0.22206,0.00012,20.33749]
[1777910532906,37.87,79956.05,0.5,0.2225,0.00012,20.36174]
[1777910532937,37.87,79956.05,0.5,0.2225,0.00012,20.36174]
[1777910533007,37.87,79955.59,0.5,0.22245,0.00012,20.35863]
[1777910537822,37.87,79946.05,0.5,0.22133,0.00011,20.29778]
[1777910541189,37.87,79940.73,0.5,0.22071,0.00011,20.26404]
[1777910541290,37.87,79947.76,0.5,0.22152,0.00011,20.30803]
[1777910543147,37.87,79948.46,0.5,0.22159,0.00011,20.31235]
[1777910543186,37.87,79948.46,0.5,0.22159,0.00011,20.31235]
[1777910543243,37.87,79957.27,0.5,0.22261,0.00012,20.36747]
[1777910543312,37.87,79957.27,0.5,0.22261,0.00012,20.36747]
[1777910546790,37.87,79948.18,0.5,0.22155,0.00011,20.31]
[1777910547280,37.87,79948.18,0.5,0.22155,0.00011,20.31]
[1777910547634,37.87,79948.18,0.5,0.22155,0.00011,20.3098]
[1777910547657,37.87,79948.18,0.5,0.22155,0.00011,20.3098]
[1777910547936,37.86,79946.98,0.5,0.22141,0.00011,20.30209]
[1777910551500,37.86,79953.89,0.5,0.22219,0.00012,20.34482]
[1777910551522,37.86,79953.89,0.5,0.22219,0.00012,20.34482]
[1777910551552,37.86,79953.89,0.5,0.22219,0.00012,20.34482]
[1777910551922,37.86,79955.63,0.5,0.22235,0.00012,20.35123]
[1777910553309,37.86,79955.63,0.5,0.22235,0.00012,20.35123]
[1777910557327,37.86,79963.53,0.5,0.22324,0.00012,20.39947]
[1777910558239,37.86,79970.73,0.5,0.22407,0.00012,20.4444]
[1777910559335,37.86,79970.42,0.5,0.22403,0.00012,20.44236]
[1777910564405,37.86,79973.07,0.5,0.22433,0.00012,20.45834]
[1777910564451,37.86,79973.07,0.5,0.22433,0.00012,20.45834]
[1777910564637,37.86,79973.07,0.5,0.22433,0.00012,20.45834]
[1777910564718,37.86,79973.07,0.5,0.22433,0.00012,20.45834]
[1777910565267,37.86,79978.02,0.5,0.2249,0.00012,20.48911]
[1777910565447,37.86,79978.02,0.5,0.2249,0.00012,20.48911]
[1777910565479,37.86,79978.02,0.5,0.2249,0.00012,20.48911]
[1777910565487,37.86,79978.02,0.5,0.2249,0.00012,20.48911]
[1777910566198,37.86,79978.02,0.5,0.2249,0.00012,20.48911]
[1777910566220,37.86,79978.02,0.5,0.2249,0.00012,20.48911]
[1777910566690,37.86,79979.11,0.5,0.22502,0.00012,20.49574]
[1777910566904,37.86,79979.11,0.5,0.22502,0.00012,20.49574]
[1777910566910,37.86,79979.11,0.5,0.22502,0.00012,20.49574]
[1777910567981,37.85,79979.11,0.5,0.22502,0.00012,20.49556]
[1777910568004,37.85,79979.11,0.5,0.22502,0.00012,20.49556]
[1777910569655,37.85,79985.13,0.5,0.22571,0.00012,20.53276]
[1777910569764,37.85,79985.13,0.5,0.22571,0.00012,20.53276]
[1777910570080,37.85,80005.8,0.5,0.22811,0.00012,20.66111]
[1777910571332,37.85,80005.8,0.5,0.22811,0.00012,20.66085]
[1777910571906,37.85,80005.8,0.5,0.22811,0.00012,20.66085]
[1777910571949,37.85,80005.8,0.5,0.22811,0.00012,20.66085]
[1777910572145,37.85,80005.8,0.5,0.22811,0.00012,20.66085]
[1777910572183,37.85,80005.8,0.5,0.22811,0.00012,20.66085]
[1777910572845,37.85,80003.34,0.5,0.22782,0.00012,20.64533]
[1777910572904,37.85,80003.34,0.5,0.22782,0.00012,20.64533]
[1777910572977,37.85,80003.34,0.5,0.22782,0.00012,20.64533]
[1777910573143,37.85,80006.41,0.5,0.22817,0.00012,20.66415]
[1777910573951,37.85,80006.41,0.5,0.22817,0.00012,20.66415]
[1777910574276,37.85,80006.41,0.5,0.22817,0.00012,20.66415]
[1777910575090,37.85,80011.34,0.5,0.22874,0.00012,20.69442]
[1777910576103,37.85,80011.34,0.5,0.22874,0.00012,20.69442]
[1777910577596,37.85,80018.23,0.5,0.22954,0.00012,20.73669]
[1777910578198,37.85,80011.63,0.5,0.22876,0.00012,20.69559]
[1777910578608,37.85,80011.63,0.5,0.22876,0.00012,20.69559]
[1777910578648,37.85,80011.63,0.5,0.22876,0.00012,20.69559]
[1777910579118,37.85,80011.63,0.5,0.22876,0.00012,20.69542]
[1777910579821,37.85,80011.63,0.5,0.22876,0.00012,20.69542]
[1777910581028,37.85,80009.42,0.5,0.2285,0.00012,20.68156]
[1777910581138,37.85,80009.42,0.5,0.2285,0.00012,20.68156]
[1777910581243,37.85,79995.22,0.5,0.22684,0.00012,20.59319]
[1777910582145,37.85,79995.22,0.5,0.22684,0.00012,20.59319]
[1777910582195,37.85,79981.23,0.5,0.22521,0.00012,20.50586]
[1777910583607,37.85,79981.23,0.5,0.22521,0.00012,20.50575]
[1777910584157,37.84,79980.13,0.5,0.22508,0.00012,20.49878]
[1777910589193,37.84,79976.04,0.5,0.22459,0.00012,20.47273]
[1777910594226,37.84,79974.82,0.5,0.22444,0.00012,20.46453]
[1777910594627,37.84,79974.82,0.5,0.22444,0.00012,20.46453]
[1777910594839,37.84,79974.82,0.5,0.22444,0.00012,20.46453]
[1777910595234,37.84,79972.02,0.5,0.22411,0.00012,20.44691]
[1777910595510,37.84,79972.02,0.5,0.22411,0.00012,20.44691]
[1777910595575,37.84,79972.02,0.5,0.22411,0.00012,20.44691]
[1777910595967,37.84,79972.02,0.5,0.22411,0.00012,20.44691]
[1777910596254,37.84,80013.13,0.5,0.2289,0.00012,20.70293]
[1777910597079,37.84,80013.13,0.5,0.2289,0.00012,20.70293]
[1777910597145,37.84,80013.13,0.5,0.2289,0.00012,20.70293]
[1777910597250,37.84,80013.13,0.5,0.2289,0.00012,20.70279]
[1777910597634,37.84,80013.13,0.5,0.2289,0.00012,20.70279]
[1777910597657,37.84,80013.13,0.5,0.2289,0.00012,20.70279]
[1777910597661,37.84,80013.13,0.5,0.2289,0.00012,20.70279]
[1777910598234,37.84,80013.13,0.5,0.2289,0.00012,20.70279]
[1777910598335,37.84,80012.9,0.5,0.22886,0.00012,20.70112]
[1777910598854,37.84,80012.9,0.5,0.22886,0.00012,20.70112]
[1777910599432,37.84,80012.9,0.5,0.22886,0.00012,20.7009]
[1777910600268,37.84,80012.76,0.5,0.22884,0.00012,20.69983]
[1777910600579,37.84,80012.76,0.5,0.22884,0.00012,20.69983]
[1777910601275,37.84,80013.57,0.5,0.22893,0.00012,20.70464]
[1777910602719,37.84,80010.89,0.5,0.22861,0.00012,20.6878]
[1777910602748,37.84,80010.89,0.5,0.22861,0.00012,20.6878]
[1777910603291,37.84,80009.74,0.5,0.22847,0.00012,20.68048]
[1777910605735,37.84,80003.68,0.5,0.22776,0.00012,20.64252]
[1777910605795,37.84,80003.68,0.5,0.22776,0.00012,20.64252]
[1777910606333,37.84,79992.41,0.5,0.22644,0.00012,20.57228]
[1777910609333,37.83,79982.36,0.5,0.22527,0.00012,20.50912]
[1777910609771,37.83,79982.36,0.5,0.22527,0.00012,20.50912]
[1777910609826,37.83,79982.36,0.5,0.22527,0.00012,20.50912]
[1777910610338,37.83,79975.79,0.5,0.2245,0.00012,20.46793]
[1777910611980,37.83,79974.33,0.5,0.2243,0.00012,20.45443]
[1777910613474,37.83,79972.86,0.5,0.22412,0.00012,20.44505]
[1777910614201,37.83,79972.86,0.5,0.22412,0.00012,20.44505]
[1777910615331,37.83,79970.82,0.5,0.22389,0.00012,20.43219]
[1777910615344,37.83,79970.82,0.5,0.22389,0.00012,20.43219]
[1777910615373,37.83,79966.17,0.5,0.22335,0.00012,20.40301]
[1777910615753,37.83,79966.17,0.5,0.22335,0.00012,20.40301]
[1777910615765,37.83,79966.17,0.5,0.22335,0.00012,20.40301]
[1777910615786,37.83,79966.17,0.5,0.22335,0.00012,20.40301]
[1777910616381,37.83,79966.85,0.5,0.22342,0.00012,20.40721]
[1777910620412,37.83,79967.4,0.5,0.22348,0.00012,20.41029]
[1777910620436,37.83,79967.15,0.5,0.22345,0.00012,20.40858]
[1777910620749,37.83,79967.15,0.5,0.22345,0.00012,20.40858]
[1777910620848,37.83,79967.93,0.5,0.22354,0.00012,20.41332]
[1777910626450,37.83,79966.26,0.5,0.22334,0.00012,20.4025]
[1777910631485,37.83,79966.57,0.5,0.22335,0.00012,20.40339]
[1777910633814,37.82,79965.71,0.5,0.22325,0.00012,20.39778]
[1777910634012,37.82,79965.71,0.5,0.22325,0.00012,20.39778]
[1777910634280,37.82,79965.71,0.5,0.22325,0.00012,20.39778]
[1777910634333,37.82,79966.31,0.5,0.22331,0.00012,20.40111]
[1777910634689,37.82,79980.98,0.5,0.22501,0.00012,20.49287]
[1777910635794,37.82,79980.98,0.5,0.22501,0.00012,20.49287]
[1777910638235,37.82,79981.55,0.5,0.22506,0.00012,20.49583]
[1777910638416,37.82,79981.69,0.5,0.22508,0.00012,20.49646]
[1777910641226,37.82,79980.25,0.5,0.2249,0.00012,20.487]
[1777910641244,37.82,79980.25,0.5,0.2249,0.00012,20.487]
[1777910641256,37.82,79978.11,0.5,0.22465,0.00012,20.47339]
[1777910641901,37.82,79978.11,0.5,0.22465,0.00012,20.47339]
[1777910641932,37.82,79978.11,0.5,0.22465,0.00012,20.47339]
[1777910641974,37.82,79977.78,0.5,0.2246,0.00012,20.47111]
[1777910644335,37.82,79977.78,0.5,0.2246,0.00012,20.47111]
[1777910644385,37.82,79977.78,0.5,0.2246,0.00012,20.47111]
[1777910644373,37.82,79977.0,0.5,0.22451,0.00012,20.46582]
[1777910646325,37.82,79983.29,0.5,0.22523,0.00012,20.50491]
[1777910646379,37.82,79995.24,0.5,0.22662,0.00012,20.57927]
[1777910647074,37.81,80005.48,0.5,0.22781,0.00012,20.64275]
[1777910648490,37.81,80005.48,0.5,0.22781,0.00012,20.64275]
[1777910648693,37.81,80004.59,0.5,0.2277,0.00012,20.63691]
[1777910649595,37.81,80004.59,0.5,0.2277,0.00012,20.63691]
[1777910649627,37.81,80004.59,0.5,0.2277,0.00012,20.63691]
[1777910649673,37.81,80004.59,0.5,0.2277,0.00012,20.63691]
[1777910649692,37.81,80004.59,0.5,0.2277,0.00012,20.63691]
[1777910649744,37.81,80004.7,0.5,0.2277,0.00012,20.63729]
[1777910651082,37.81,80004.7,0.5,0.2277,0.00012,20.63729]
[1777910651118,37.81,80004.7,0.5,0.2277,0.00012,20.63729]
[1777910651202,37.81,80004.7,0.5,0.22769,0.00012,20.63671]
[1777910653926,37.81,80002.12,0.5,0.22739,0.00012,20.6204]
[1777910653954,37.81,80002.12,0.5,0.22739,0.00012,20.6204]
[1777910654328,37.81,80002.12,0.5,0.22739,0.00012,20.6204]
[1777910654369,37.81,80002.12,0.5,0.22739,0.00012,20.6204]
[1777910660178,37.81,80001.67,0.5,0.22731,0.00012,20.61623]
[1777910661470,37.8,80000.62,0.5,0.22718,0.00012,20.60928]
[1777910661527,37.8,80000.62,0.5,0.22718,0.00012,20.60928]
[1777910661770,37.8,79992.18,0.5,0.22619,0.00012,20.55639]
[1777910666816,37.8,79988.27,0.5,0.22572,0.00012,20.53129]
[1777910666881,37.8,79988.27,0.5,0.22572,0.00012,20.53129]
[1777910666944,37.8,79992.43,0.5,0.2262,0.00012,20.55697]
[1777910671329,37.8,79999.73,0.5,0.22704,0.00012,20.60211]
[1777910671366,37.8,79999.73,0.5,0.22704,0.00012,20.60211]
[1777910671407,37.8,79997.3,0.5,0.22672,0.00012,20.58236]
[1777910672825,37.8,79997.3,0.5,0.22672,0.00012,20.58236]
[1777910672870,37.8,79997.3,0.5,0.22672,0.00012,20.58236]
[1777910672925,37.8,79997.04,0.5,0.22668,0.00012,20.5804]
[1777910679268,37.79,79999.47,0.5,0.22695,0.00012,20.59488]
[1777910682706,37.79,79998.75,0.5,0.22685,0.00012,20.58959]
[1777910682764,37.79,79998.75,0.5,0.22685,0.00012,20.58959]
[1777910682843,37.79,79998.59,0.5,0.22684,0.00012,20.58859]
[1777910683936,37.79,79998.59,0.5,0.22684,0.00012,20.58859]
[1777910683980,37.79,79998.59,0.5,0.22684,0.00012,20.58859]
[1777910684081,37.79,79992.76,0.5,0.22615,0.00012,20.55194]
[1777910684520,37.79,79992.76,0.5,0.22615,0.00012,20.55194]
[1777910684542,37.79,79992.76,0.5,0.22615,0.00012,20.55194]
[1777910684857,37.79,79992.76,0.5,0.22615,0.00012,20.55181]
[1777910685921,37.79,79992.76,0.5,0.22615,0.00012,20.55181]
[1777910685942,37.79,79992.76,0.5,0.22615,0.00012,20.55181]
[1777910685958,37.79,79991.1,0.5,0.22595,0.00012,20.54133]
[1777910687886,37.79,80006.23,0.5,0.22771,0.00012,20.63548]
[1777910690952,37.79,80014.9,0.5,0.22872,0.00012,20.68888]
[1777910694896,37.79,80014.56,0.5,0.22867,0.00012,20.68637]
[1777910694979,37.79,80017.25,0.5,0.22898,0.00012,20.70292]
[1777910697417,37.79,80019.92,0.5,0.22929,0.00012,20.71933]
[1777910698248,37.79,80009.29,0.5,0.22804,0.00012,20.653]
[1777910700603,37.78,80005.74,0.5,0.22762,0.00012,20.63061]
[1777910701020,37.78,80005.85,0.5,0.22763,0.00012,20.63107]
[1777910702168,37.78,80005.85,0.5,0.22763,0.00012,20.63107]
[1777910702971,37.78,80013.18,0.5,0.22849,0.00012,20.67658]
[1777910703034,37.78,80013.18,0.5,0.22848,0.00012,20.67649]
[1777910707349,37.78,80013.01,0.5,0.22846,0.00012,20.67517]
[1777910707390,37.78,80013.01,0.5,0.22846,0.00012,20.67517]
[1777910707447,37.78,80009.56,0.5,0.22805,0.00012,20.65365]
[1777910709239,37.78,79994.07,0.5,0.22624,0.00012,20.55671]
[1777910711274,37.78,79993.5,0.5,0.22617,0.00012,20.55298]
[1777910711318,37.78,79993.5,0.5,0.22617,0.00012,20.55298]
[1777910711373,37.78,79977.91,0.5,0.22435,0.00012,20.45543]
[1777910711766,37.78,79977.91,0.5,0.22435,0.00012,20.45543]
[1777910711795,37.78,79977.91,0.5,0.22435,0.00012,20.45543]
[1777910712049,37.78,79977.91,0.5,0.22435,0.00012,20.45543]
[1777910712098,37.78,79977.91,0.5,0.22435,0.00012,20.45543]
[1777910712548,37.78,79975.9,0.5,0.22412,0.00012,20.44278]
[1777910712737,37.78,79975.9,0.5,0.22412,0.00012,20.44278]
[1777910714138,37.78,79954.3,0.5,0.22161,0.00012,20.3068]
[1777910714646,37.78,79954.3,0.5,0.22161,0.00012,20.3068]
[1777910714785,37.78,79954.3,0.5,0.22161,0.00012,20.3068]
[1777910715082,37.78,79954.3,0.5,0.22161,0.00012,20.3068]
[1777910715120,37.78,79954.3,0.5,0.22161,0.00012,20.3068]
[1777910715126,37.78,79954.3,0.5,0.22161,0.00012,20.3068]
[1777910715181,37.78,79953.6,0.5,0.22153,0.00012,20.30223]
[1777910715588,37.78,79953.6,0.5,0.22153,0.00012,20.30223]
[1777910715644,37.78,79953.6,0.5,0.22153,0.00012,20.30223]
[1777910715819,37.78,79953.6,0.5,0.22153,0.00012,20.30223]
[1777910716125,37.78,79953.87,0.5,0.22156,0.00012,20.30381]
[1777910717176,37.78,79953.87,0.5,0.22156,0.00012,20.30381]
[1777910717271,37.78,79961.19,0.5,0.2224,0.00012,20.34962]
[1777910721191,37.77,79960.27,0.5,0.22228,0.00012,20.34318]
[1777910721223,37.77,79964.25,0.5,0.22273,0.00012,20.36794]
[1777910721743,37.77,79964.25,0.5,0.22273,0.00012,20.36794]
[1777910722106,37.77,79964.25,0.5,0.22273,0.00012,20.36794]
[1777910722299,37.77,79959.91,0.5,0.22223,0.00012,20.34043]
[1777910724389,37.77,79950.73,0.5,0.22116,0.00012,20.28225]
[1777910725118,37.77,79950.73,0.5,0.22116,0.00012,20.28225]
[1777910725157,37.77,79950.73,0.5,0.22116,0.00012,20.28225]
[1777910725220,37.77,79950.7,0.5,0.22115,0.00012,20.28187]
[1777910725603,37.77,79950.7,0.5,0.22115,0.00012,20.28187]
[1777910727262,37.77,79947.46,0.5,0.22078,0.00012,20.26127]
[1777910727300,37.77,79946.54,0.5,0.22067,0.00011,20.2553]
[1777910733244,37.77,79949.57,0.5,0.22097,0.00012,20.26913]
[1777910738279,37.76,79948.85,0.5,0.22087,0.00012,20.26369]
[1777910740653,37.76,79947.85,0.5,0.22075,0.00012,20.25706]
[1777910740682,37.76,79947.85,0.5,0.22075,0.00012,20.25706]
[1777910741429,37.76,79947.85,0.5,0.22075,0.00012,20.25706]
[1777910741449,37.76,79927.79,0.5,0.21844,0.00011,20.13026]
[1777910742792,37.76,79927.79,0.5,0.21844,0.00011,20.13012]
[1777910744309,37.76,79924.68,0.5,0.21808,0.00011,20.11032]
[1777910744339,37.76,79924.68,0.5,0.21808,0.00011,20.11032]
[1777910744440,37.76,79910.02,0.5,0.21641,0.00011,20.0173]
[1777910745519,37.76,79902.35,0.5,0.21553,0.00011,19.96847]
[1777910745900,37.76,79902.35,0.5,0.21553,0.00011,19.96847]
[1777910746491,37.76,79902.35,0.5,0.21553,0.00011,19.96847]
[1777910746523,37.76,79902.35,0.5,0.21553,0.00011,19.96847]
[1777910746534,37.76,79904.01,0.5,0.21571,0.00011,19.97879]
[1777910747930,37.76,79904.01,0.5,0.21571,0.00011,19.9786]
[1777910747973,37.76,79904.01,0.5,0.21571,0.00011,19.9786]
[1777910748118,37.76,79904.01,0.5,0.21571,0.00011,19.9786]
[1777910748355,37.76,79907.06,0.5,0.21605,0.00011,19.99775]
[1777910749363,37.76,79907.06,0.5,0.21605,0.00011,19.99775]
[1777910749439,37.76,79907.06,0.5,0.21605,0.00011,19.99775]
[1777910749449,37.76,79907.06,0.5,0.21605,0.00011,19.99775]
[1777910749549,37.76,79896.8,0.5,0.21488,0.00011,19.93235]
[1777910751375,37.76,79896.8,0.5,0.21488,0.00011,19.93199]
[1777910754144,37.76,79892.55,0.5,0.21439,0.00011,19.90465]
[1777910754195,37.76,79892.55,0.5,0.21439,0.00011,19.90465]
[1777910754244,37.76,79892.55,0.5,0.21439,0.00011,19.90465]
[1777910754399,37.76,79886.75,0.5,0.21373,0.00011,19.86747]
[1777910755533,37.76,79907.82,0.5,0.21612,0.00011,20.00131]
[1777910755573,37.76,79907.82,0.5,0.21612,0.00011,20.00131]
[1777910756352,37.76,79907.82,0.5,0.21612,0.00011,20.00131]
[1777910756367,37.76,79907.82,0.5,0.21612,0.00011,20.00131]
[1777910756524,37.76,79925.37,0.5,0.21812,0.00011,20.11245]
[1777910758425,37.76,79926.71,0.5,0.21827,0.00011,20.12094]
[1777910760215,37.76,79926.25,0.5,0.21822,0.00011,20.11796]
[1777910760440,37.75,79926.25,0.5,0.21821,0.00011,20.11775]
[1777910760995,37.75,79926.25,0.5,0.21821,0.00011,20.11775]
[1777910761461,37.75,79928.28,0.5,0.21844,0.00011,20.1304]
[1777910761884,37.75,79928.28,0.5,0.21844,0.00011,20.1304]
[1777910761933,37.75,79928.28,0.5,0.21844,0.00011,20.1304]
[1777910762453,37.75,79926.52,0.5,0.21824,0.00011,20.11906]
[1777910763421,37.75,79926.52,0.5,0.21824,0.00011,20.11906]
[1777910763457,37.75,79926.52,0.5,0.21824,0.00011,20.11906]
[1777910763469,37.75,79926.81,0.5,0.21827,0.00011,20.1207]
[1777910763625,37.75,79926.81,0.5,0.21827,0.00011,20.1207]
[1777910763741,37.75,79926.81,0.5,0.21827,0.00011,20.1207]
[1777910764468,37.75,79926.81,0.5,0.21826,0.00011,20.12056]
[1777910766484,37.75,79915.88,0.5,0.21701,0.00011,20.05102]
[1777910771518,37.75,79907.5,0.5,0.21604,0.00011,19.99733]
[1777910776552,37.75,79908.82,0.5,0.21619,0.00011,20.00545]
[1777910776619,37.75,79908.82,0.5,0.21619,0.00011,20.00545]
[1777910776661,37.75,79908.82,0.5,0.21619,0.00011,20.00545]
[1777910777559,37.75,79910.95,0.5,0.21643,0.00011,20.01891]
[1777910781387,37.75,79900.04,0.5,0.21518,0.00011,19.94917]
[1777910782364,37.75,79900.04,0.5,0.21518,0.00011,19.94917]
[1777910783362,37.75,79900.22,0.5,0.2152,0.00011,19.95027]
[1777910783417,37.75,79900.22,0.5,0.2152,0.00011,19.95027]
[1777910783477,37.75,79900.22,0.5,0.2152,0.00011,19.95027]
[1777910783480,37.75,79899.11,0.5,0.21508,0.00011,19.94316]
[1777910785185,37.75,79912.85,0.5,0.21663,0.00011,20.03028]
[1777910787467,37.75,79912.85,0.5,0.21663,0.00011,20.03028]
[1777910787479,37.75,79913.68,0.5,0.21672,0.00011,20.03524]
[1777910788928,37.75,79913.68,0.5,0.21672,0.00011,20.03524]
[1777910790032,37.75,79913.42,0.5,0.21669,0.00011,20.03328]
[1777910790092,37.75,79913.42,0.5,0.21669,0.00011,20.03328]
[1777910790134,37.74,79918.95,0.5,0.21732,0.00011,20.06819]
[1777910792039,37.74,79918.38,0.5,0.21722,0.00011,20.0601]
[1777910792140,37.74,79917.43,0.5,0.2171,0.00011,20.05388]
[1777910797700,37.74,79908.39,0.5,0.21606,0.00011,19.99565]
[1777910802169,37.74,79916.38,0.5,0.21696,0.00011,20.04575]
[1777910802180,37.74,79916.38,0.5,0.21696,0.00011,20.04575]
[1777910802495,37.74,79921.77,0.5,0.21757,0.00011,20.07973]
[1777910802785,37.74,79921.77,0.5,0.21757,0.00011,20.07973]
[1777910802853,37.74,79921.77,0.5,0.21757,0.00011,20.07973]
[1777910802882,37.74,79921.77,0.5,0.21757,0.00011,20.07973]
[1777910803021,37.74,79927.47,0.5,0.21822,0.00011,20.11574]
[1777910804203,37.74,79927.47,0.5,0.21822,0.00011,20.11574]
[1777910804403,37.74,79937.68,0.5,0.21939,0.00011,20.18026]
[1777910809785,37.74,79940.06,0.5,0.21965,0.00011,20.19464]
[1777910815402,37.74,79938.52,0.5,0.21947,0.00011,20.18483]
[1777910820434,37.74,79939.92,0.5,0.21963,0.00011,20.19354]
[1777910825472,37.73,79948.8,0.5,0.22064,0.00012,20.24901]
[1777910829740,37.73,79952.65,0.5,0.22107,0.00012,20.27284]
[1777910829828,37.73,79952.65,0.5,0.22107,0.00012,20.27284]
[1777910829929,37.73,79956.15,0.5,0.22148,0.00012,20.29489]
[1777910832169,37.73,79967.03,0.5,0.22273,0.00012,20.36331]
[1777910833828,37.73,79967.03,0.5,0.22273,0.00012,20.36331]
[1777910834471,37.73,79964.29,0.5,0.22242,0.00012,20.34602]
[1777910836583,37.73,79968.11,0.5,0.22286,0.00012,20.37004]
[1777910839491,37.73,79966.84,0.5,0.22271,0.00012,20.36207]
[1777910839592,37.73,79965.88,0.5,0.2226,0.00012,20.35603]
[1777910842213,37.73,79959.08,0.5,0.22181,0.00012,20.31329]
[1777910842264,37.73,79959.08,0.5,0.22181,0.00012,20.31329]
[1777910842280,37.73,79959.08,0.5,0.22181,0.00012,20.31329]
[1777910842609,37.73,79963.3,0.5,0.2223,0.00012,20.33988]
[1777910844542,37.73,79963.3,0.5,0.2223,0.00012,20.33988]
[1777910844674,37.73,79974.23,0.5,0.22357,0.00012,20.40848]
[1777910844707,37.73,79974.23,0.5,0.22357,0.00012,20.40848]
[1777910844776,37.73,79974.23,0.5,0.22357,0.00012,20.40848]
[1777910845477,37.73,79974.23,0.5,0.22357,0.00012,20.40848]
[1777910845624,37.73,79961.18,0.5,0.22205,0.00012,20.3264]
[1777910845828,37.73,79961.18,0.5,0.22205,0.00012,20.3264]
[1777910846440,37.73,79961.18,0.5,0.22205,0.00012,20.3264]
[1777910846465,37.73,79961.18,0.5,0.22205,0.00012,20.3264]
[1777910846468,37.73,79939.85,0.5,0.21959,0.00011,20.19168]
[1777910846730,37.73,79939.85,0.5,0.21959,0.00011,20.19168]
[1777910846887,37.73,79939.85,0.5,0.21959,0.00011,20.19168]
[1777910846921,37.73,79939.85,0.5,0.21959,0.00011,20.19168]
[1777910847044,37.73,79939.36,0.5,0.21954,0.00011,20.18852]
[1777910848140,37.73,79939.36,0.5,0.21954,0.00011,20.18852]
[1777910848181,37.73,79939.36,0.5,0.21954,0.00011,20.18852]
[1777910848239,37.73,79931.23,0.5,0.2186,0.00011,20.13712]
[1777910854093,37.73,79931.94,0.5,0.21865,0.00011,20.13735]
[1777910856265,37.73,79932.36,0.5,0.2187,0.00011,20.14002]
[1777910856298,37.73,79932.36,0.5,0.2187,0.00011,20.14002]
[1777910856607,37.73,79941.64,0.5,0.21977,0.00011,20.19868]
[1777910861700,37.73,79948.7,0.5,0.22058,0.00012,20.24321]
[1777910861721,37.73,79948.7,0.5,0.22058,0.00012,20.24321]
[1777910862149,37.73,79949.13,0.5,0.22063,0.00012,20.24596]
[1777910863559,37.73,79949.13,0.5,0.22063,0.00012,20.24596]
[1777910863662,37.73,79949.13,0.5,0.22063,0.00012,20.24596]
[1777910863633,37.73,79948.6,0.5,0.22057,0.00012,20.24275]
[1777910864943,37.73,79948.6,0.5,0.22057,0.00012,20.24275]
[1777910865188,37.73,79948.6,0.5,0.22057,0.00012,20.24275]
[1777910865453,37.73,79948.6,0.5,0.22057,0.00012,20.24275]
[1777910865622,37.73,79961.55,0.5,0.22207,0.00012,20.32439]
[1777910865731,37.73,79961.55,0.5,0.22207,0.00012,20.32439]
[1777910865763,37.73,79961.55,0.5,0.22207,0.00012,20.32439]
[1777910866596,37.73,79968.88,0.5,0.22291,0.00012,20.37053]
[1777910870324,37.73,79972.8,0.5,0.22337,0.00012,20.39509]
[1777910870396,37.73,79972.8,0.5,0.22337,0.00012,20.39509]
[1777910870438,37.73,79972.8,0.5,0.22337,0.00012,20.39509]
[1777910870541,37.73,79966.05,0.5,0.22259,0.00012,20.35267]
[1777910870724,37.73,79966.05,0.5,0.22259,0.00012,20.35267]
[1777910871104,37.73,79966.05,0.5,0.22259,0.00012,20.35267]
[1777910871319,37.73,79966.05,0.5,0.22259,0.00012,20.35267]
[1777910871574,37.73,79966.05,0.5,0.22259,0.00012,20.35267]
[1777910871331,37.73,79911.23,0.5,0.21629,0.00011,20.00632]
[1777910872052,37.73,79911.23,0.5,0.21629,0.00011,20.00632]
[1777910872530,37.73,79911.23,0.5,0.21629,0.00011,20.00632]
[1777910872657,37.73,79861.18,0.5,0.21064,0.00011,19.68752]
[1777910872801,37.73,79861.18,0.5,0.21064,0.00011,19.68752]
[1777910872942,37.73,79861.18,0.5,0.21064,0.00011,19.68752]
[1777910873301,37.73,79861.18,0.5,0.21064,0.00011,19.68752]
[1777910873462,37.73,79861.18,0.5,0.21064,0.00011,19.68752]
[1777910873528,37.73,79861.18,0.5,0.21064,0.00011,19.68752]
[1777910873589,37.73,79822.85,0.5,0.20636,0.00011,19.44151]
[1777910873953,37.73,79822.85,0.5,0.20636,0.00011,19.44151]
[1777910874158,37.73,79822.85,0.5,0.20636,0.00011,19.44151]
[1777910874489,37.73,79822.85,0.5,0.20636,0.00011,19.44151]
[1777910874764,37.73,79778.3,0.5,0.20146,0.00011,19.15427]
[1777910875257,37.73,79778.3,0.5,0.20146,0.00011,19.15427]
[1777910875554,37.73,79778.3,0.5,0.20146,0.00011,19.15427]
[1777910875700,37.75,79740.44,0.5,0.19742,0.00011,18.9129]
[1777910875883,37.75,79740.44,0.5,0.19742,0.00011,18.9129]
[1777910876146,37.75,79740.44,0.5,0.19742,0.00011,18.9129]
[1777910876172,37.75,79740.44,0.5,0.19742,0.00011,18.9129]
[1777910876678,37.75,79721.75,0.5,0.1954,0.00011,18.79132]
[1777910877105,37.75,79721.75,0.5,0.1954,0.00011,18.79132]
[1777910877169,37.75,79721.75,0.5,0.1954,0.00011,18.79132]
[1777910877583,37.75,79734.42,0.5,0.19677,0.00011,18.87377]
[1777910878177,37.75,79734.42,0.5,0.19677,0.00011,18.87377]
[1777910878758,37.75,79750.46,0.5,0.1985,0.00011,18.97799]
[1777910879267,37.75,79750.46,0.5,0.1985,0.00011,18.97799]
[1777910879675,37.75,79750.46,0.5,0.1985,0.00011,18.97799]
[1777910879670,37.75,79756.08,0.5,0.19912,0.00011,19.01513]
[1777910880179,37.75,79756.08,0.5,0.19912,0.00011,19.01513]
[1777910880320,37.75,79756.08,0.5,0.19912,0.00011,19.01513]
[1777910880484,37.75,79756.08,0.5,0.19912,0.00011,19.01513]
[1777910880585,37.75,79726.19,0.5,0.19589,0.00011,18.8209]
[1777910881043,37.75,79726.19,0.5,0.19589,0.00011,18.8209]
[1777910881310,37.75,79726.19,0.5,0.19589,0.00011,18.8209]
[1777910881576,37.75,79726.19,0.5,0.19589,0.00011,18.8209]
[1777910881621,37.75,79672.42,0.5,0.19016,0.00011,18.47]
[1777910882787,37.75,79672.42,0.5,0.19016,0.00011,18.47]
[1777910882910,37.75,79672.42,0.5,0.19016,0.00011,18.47]
[1777910883152,37.75,79672.42,0.5,0.19016,0.00011,18.47]
[1777910883567,37.75,79672.42,0.5,0.19016,0.00011,18.47]
[1777910883653,37.75,79651.12,0.5,0.18793,0.0001,18.33139]
[1777910884160,37.75,79651.12,0.5,0.18793,0.0001,18.33139]
[1777910884316,37.75,79651.12,0.5,0.18793,0.0001,18.33139]
[1777910884525,37.75,79651.02,0.5,0.18792,0.0001,18.33124]
[1777910885003,37.75,79651.02,0.5,0.18792,0.0001,18.33124]
[1777910885600,37.76,79647.72,0.5,0.18763,0.0001,18.31295]
[1777910885858,37.76,79647.72,0.5,0.18763,0.0001,18.31295]
[1777910886004,37.76,79647.72,0.5,0.18763,0.0001,18.31295]
[1777910886717,37.76,79650.8,0.5,0.18796,0.0001,18.33347]
[1777910887155,37.76,79650.8,0.5,0.18796,0.0001,18.33347]
[1777910887480,37.76,79650.8,0.5,0.18796,0.0001,18.33347]
[1777910887541,37.77,79658.94,0.5,0.18887,0.00011,18.38991]
[1777910887982,37.77,79658.94,0.5,0.18887,0.00011,18.38991]
[1777910888284,37.77,79658.94,0.5,0.18887,0.00011,18.38991]
[1777910888300,37.77,79658.94,0.5,0.18887,0.00011,18.38991]
[1777910888585,37.77,79669.11,0.5,0.18995,0.00011,18.45685]
[1777910889523,37.77,79669.11,0.5,0.18995,0.00011,18.45685]
[1777910889564,37.77,79669.11,0.5,0.18995,0.00011,18.45685]
[1777910889839,37.77,79668.33,0.5,0.18987,0.00011,18.45224]
[1777910889899,37.77,79668.33,0.5,0.18987,0.00011,18.45224]
[1777910890113,37.77,79668.33,0.5,0.18987,0.00011,18.45224]
[1777910890368,37.77,79668.33,0.5,0.18987,0.00011,18.45224]
[1777910890449,37.77,79668.33,0.5,0.18987,0.00011,18.45224]
[1777910890787,37.77,79699.25,0.5,0.19316,0.00011,18.65418]
[1777910891296,37.77,79699.25,0.5,0.19316,0.00011,18.65418]
[1777910891583,37.77,79699.25,0.5,0.19316,0.00011,18.65418]
[1777910891695,37.77,79760.93,0.5,0.19981,0.00011,19.05585]
[1777910891892,37.77,79760.93,0.5,0.19981,0.00011,19.05585]
[1777910891927,37.77,79760.93,0.5,0.19981,0.00011,19.05585]
[1777910892285,37.77,79760.93,0.5,0.19981,0.00011,19.05585]
[1777910892717,37.77,79760.93,0.5,0.19981,0.00011,19.05585]
[1777910892886,37.77,79776.47,0.5,0.20151,0.00011,19.15643]
[1777910893625,37.77,79776.47,0.5,0.20151,0.00011,19.15643]
[1777910893711,37.77,79796.51,0.5,0.20371,0.00011,19.28608]
[1777910893934,37.77,79796.51,0.5,0.20371,0.00011,19.28608]
[1777910894031,37.77,79796.51,0.5,0.20371,0.00011,19.28608]
[1777910894370,37.77,79796.51,0.5,0.20371,0.00011,19.28608]
[1777910894475,37.77,79796.51,0.5,0.20371,0.00011,19.28618]
[1777910894879,37.77,79796.51,0.5,0.20371,0.00011,19.28618]
[1777910895087,37.77,79796.51,0.5,0.20371,0.00011,19.28618]
[1777910895246,37.77,79796.51,0.5,0.20371,0.00011,19.28618]
[1777910895404,37.77,79796.51,0.5,0.20371,0.00011,19.28618]
[1777910895795,37.77,79781.22,0.5,0.20203,0.00011,19.18758]
[1777910896568,37.77,79759.96,0.5,0.19972,0.00011,19.05007]
[1777910898279,37.77,79754.32,0.5,0.1991,0.00011,19.0136]
[1777910898504,37.77,79754.32,0.5,0.19911,0.00011,19.01382]
[1777910900345,37.77,79760.05,0.5,0.19973,0.00011,19.05106]
[1777910900401,37.77,79760.05,0.5,0.19973,0.00011,19.05106]
[1777910900658,37.77,79774.03,0.5,0.20126,0.00011,19.14176]
[1777910900813,37.77,79774.03,0.5,0.20126,0.00011,19.14176]
[1777910901341,37.77,79774.03,0.5,0.20126,0.00011,19.14176]
[1777910901526,37.78,79774.25,0.5,0.20129,0.00011,19.14339]
[1777910901866,37.78,79774.25,0.5,0.20129,0.00011,19.14339]
[1777910902365,37.78,79774.25,0.5,0.20129,0.00011,19.14339]
[1777910902395,37.78,79774.25,0.5,0.20129,0.00011,19.14339]
[1777910902400,37.78,79774.25,0.5,0.20129,0.00011,19.14339]
[1777910902471,37.78,79774.25,0.5,0.20129,0.00011,19.14339]
[1777910902501,37.78,79774.25,0.5,0.20129,0.00011,19.14339]
[1777910902531,37.78,79774.25,0.5,0.20129,0.00011,19.14339]
[1777910902601,37.78,79772.85,0.5,0.20114,0.00011,19.13459]
[1777910903222,37.78,79772.85,0.5,0.20114,0.00011,19.13459]
[1777910903243,37.78,79772.85,0.5,0.20114,0.00011,19.13459]
[1777910903549,37.78,79772.85,0.5,0.20114,0.00011,19.13482]
[1777910905576,37.78,79768.32,0.5,0.20065,0.00011,19.10567]
[1777910905935,37.78,79771.35,0.5,0.20099,0.00011,19.12594]
[1777910906869,37.78,79770.87,0.5,0.20094,0.00011,19.12283]
[1777910907020,37.78,79770.87,0.5,0.20094,0.00011,19.12283]
[1777910907052,37.78,79770.87,0.5,0.20094,0.00011,19.12283]
[1777910907572,37.78,79770.67,0.5,0.20093,0.00011,19.12213]
[1777910908569,37.78,79770.67,0.5,0.20093,0.00011,19.12213]
[1777910908697,37.78,79792.17,0.5,0.20329,0.00011,19.26138]
[1777910908935,37.78,79792.17,0.5,0.20329,0.00011,19.26138]
[1777910909097,37.78,79792.17,0.5,0.20329,0.00011,19.26138]
[1777910909206,37.78,79792.17,0.5,0.20329,0.00011,19.26138]
[1777910909343,37.78,79792.17,0.5,0.20329,0.00011,19.26138]
[1777910909483,37.78,79792.17,0.5,0.20329,0.00011,19.26138]
[1777910909617,37.78,79792.17,0.5,0.20329,0.00011,19.26138]
[1777910909645,37.78,79792.17,0.5,0.20329,0.00011,19.26138]
[1777910909670,37.78,79813.11,0.5,0.2056,0.00011,19.39629]
[1777910909823,37.78,79813.11,0.5,0.2056,0.00011,19.39629]
[1777910909845,37.78,79813.11,0.5,0.2056,0.00011,19.39629]
[1777910910591,37.78,79813.31,0.5,0.20563,0.00011,19.39836]
[1777910911600,37.79,79824.78,0.5,0.20694,0.00011,19.47179]
[1777910914619,37.81,79837.02,0.5,0.20837,0.00011,19.55402]
[1777910918665,37.81,79837.23,0.5,0.20845,0.00011,19.55843]
[1777910918733,37.81,79827.89,0.5,0.20742,0.00011,19.49885]
[1777910919517,37.81,79827.89,0.5,0.20742,0.00011,19.49885]
[1777910919592,37.81,79827.89,0.5,0.20742,0.00011,19.49885]
[1777910919659,37.81,79827.89,0.5,0.20742,0.00011,19.49885]
[1777910919689,37.81,79827.89,0.5,0.20742,0.00011,19.49885]
[1777910919746,37.82,79818.0,0.5,0.20632,0.00011,19.43555]
[1777910919826,37.82,79818.0,0.5,0.20632,0.00011,19.43555]
[1777910920478,37.82,79818.0,0.5,0.20632,0.00011,19.43555]
[1777910920614,37.82,79818.0,0.5,0.20632,0.00011,19.43555]
[1777910920709,37.82,79818.0,0.5,0.20632,0.00011,19.43555]
[1777910920763,37.82,79818.0,0.5,0.20632,0.00011,19.43555]
[1777910920715,37.82,79796.58,0.5,0.20396,0.00011,19.298]
[1777910922683,37.82,79781.75,0.5,0.20234,0.00011,19.20289]
[1777910924417,37.82,79789.77,0.5,0.20323,0.00011,19.25497]
[1777910924518,37.82,79789.77,0.5,0.20323,0.00011,19.25497]
[1777910924544,37.82,79789.77,0.5,0.20323,0.00011,19.25497]
[1777910924774,37.82,79789.77,0.5,0.20323,0.00011,19.25497]
[1777910924696,37.82,79789.77,0.5,0.20324,0.00011,19.25529]
[1777910924857,37.82,79789.77,0.5,0.20324,0.00011,19.25529]
[1777910924946,37.82,79789.77,0.5,0.20324,0.00011,19.25529]
[1777910925183,37.82,79789.77,0.5,0.20324,0.00011,19.25529]
[1777910925315,37.82,79789.77,0.5,0.20324,0.00011,19.25529]
[1777910925521,37.82,79789.77,0.5,0.20324,0.00011,19.25529]
[1777910925705,37.82,79790.54,0.5,0.20332,0.00011,19.26026]
[1777910925804,37.82,79790.54,0.5,0.20332,0.00011,19.26026]
[1777910926284,37.82,79790.54,0.5,0.20332,0.00011,19.26026]
[1777910926710,37.82,79779.14,0.5,0.20208,0.00011,19.18745]
[1777910928726,37.82,79767.0,0.5,0.20077,0.00011,19.10971]
[1777910929035,37.82,79767.0,0.5,0.20077,0.00011,19.10971]
[1777910929081,37.82,79767.0,0.5,0.20077,0.00011,19.10971]
[1777910929186,37.82,79767.0,0.5,0.20077,0.00011,19.10971]
[1777910929733,37.82,79765.65,0.5,0.20063,0.00011,19.10134]
[1777910929861,37.82,79765.65,0.5,0.20063,0.00011,19.10134]
[1777910930559,37.82,79765.65,0.5,0.20063,0.00011,19.10134]
[1777910931463,37.82,79760.0,0.5,0.20002,0.00011,19.06514]
[1777910931914,37.83,79755.81,0.5,0.19957,0.00011,19.03829]
[1777910932880,37.83,79746.5,0.5,0.19856,0.00011,18.97815]
[1777910933452,37.83,79746.5,0.5,0.19856,0.00011,18.97815]
[1777910933482,37.83,79746.5,0.5,0.19856,0.00011,18.97815]
[1777910933760,37.83,79746.98,0.5,0.19862,0.00011,18.98162]
[1777910933891,37.83,79746.98,0.5,0.19862,0.00011,18.98162]
[1777910934591,37.83,79746.98,0.5,0.19862,0.00011,18.98162]
[1777910934601,37.83,79746.98,0.5,0.19862,0.00011,18.98162]
[1777910934615,37.83,79746.98,0.5,0.19862,0.00011,18.98162]
[1777910934768,37.83,79759.36,0.5,0.19997,0.00011,19.06211]
[1777910934944,37.83,79759.36,0.5,0.19997,0.00011,19.06211]
[1777910935538,37.83,79759.36,0.5,0.19997,0.00011,19.06211]
[1777910935775,37.83,79780.92,0.5,0.20233,0.00011,19.20166]
[1777910936100,37.83,79780.92,0.5,0.20233,0.00011,19.20166]
[1777910936166,37.83,79780.92,0.5,0.20233,0.00011,19.20166]
[1777910936783,37.83,79768.03,0.5,0.20092,0.00011,19.11857]
[1777910937862,37.83,79759.53,0.5,0.2,0.00011,19.06381]
[1777910938621,37.83,79759.53,0.5,0.2,0.00011,19.06381]
[1777910938679,37.83,79759.53,0.5,0.2,0.00011,19.06381]
[1777910938796,37.83,79756.82,0.5,0.19971,0.00011,19.04653]
[1777910941360,37.83,79764.34,0.5,0.20054,0.00011,19.09572]
[1777910941439,37.83,79764.34,0.5,0.20054,0.00011,19.09572]
[1777910941478,37.83,79765.92,0.5,0.20071,0.00011,19.10594]
[1777910942557,37.83,79765.92,0.5,0.20071,0.00011,19.10594]
[1777910942909,37.83,79759.1,0.5,0.19998,0.00011,19.0623]
[1777910943647,37.83,79759.1,0.5,0.19998,0.00011,19.0623]
[1777910943690,37.83,79759.1,0.5,0.19998,0.00011,19.0623]
[1777910943784,37.83,79752.5,0.5,0.19926,0.00011,19.01986]
[1777910944178,37.83,79752.5,0.5,0.19926,0.00011,19.01986]
[1777910944365,37.83,79734.78,0.5,0.19735,0.00011,18.90506]
[1777910945774,37.83,79734.78,0.5,0.19735,0.00011,18.90506]
[1777910945784,37.83,79734.78,0.5,0.19735,0.00011,18.90506]
[1777910945749,37.83,79723.85,0.5,0.19617,0.00011,18.83434]
[1777910946426,37.83,79723.85,0.5,0.19617,0.00011,18.83434]
[1777910947030,37.83,79721.42,0.5,0.19591,0.00011,18.81857]
[1777910947343,37.83,79721.42,0.5,0.19591,0.00011,18.81857]
[1777910947550,37.83,79721.42,0.5,0.19591,0.00011,18.81857]
[1777910948498,37.83,79721.31,0.5,0.19591,0.00011,18.81816]
[1777910948655,37.83,79721.31,0.5,0.19591,0.00011,18.81816]
[1777910948810,37.83,79721.31,0.5,0.19591,0.00011,18.81816]
[1777910948770,37.84,79713.93,0.5,0.19512,0.00011,18.77039]
[1777910948892,37.84,79713.93,0.5,0.19512,0.00011,18.77039]
[1777910949499,37.84,79713.93,0.5,0.19512,0.00011,18.77039]
[1777910949638,37.84,79713.93,0.5,0.19512,0.00011,18.77039]
[1777910949673,37.84,79696.85,0.5,0.19329,0.00011,18.6593]
[1777910949860,37.84,79696.85,0.5,0.19329,0.00011,18.6593]
[1777910949912,37.84,79696.85,0.5,0.19329,0.00011,18.6593]
[1777910950013,37.84,79696.85,0.5,0.19329,0.00011,18.6593]
[1777910950064,37.84,79696.85,0.5,0.19329,0.00011,18.6593]
[1777910950431,37.84,79696.85,0.5,0.19329,0.00011,18.6593]
[1777910950439,37.84,79696.85,0.5,0.19329,0.00011,18.6593]
[1777910950490,37.84,79684.77,0.5,0.19201,0.00011,18.58074]
[1777910951745,37.84,79684.77,0.5,0.19201,0.00011,18.58074]
[1777910951766,37.84,79684.77,0.5,0.19201,0.00011,18.58074]
[1777910951784,37.84,79684.77,0.5,0.19201,0.00011,18.58074]
[1777910951910,37.84,79690.46,0.5,0.19263,0.00011,18.61842]
[1777910953300,37.84,79700.09,0.5,0.19366,0.00011,18.68158]
[1777910954149,37.84,79700.09,0.5,0.19366,0.00011,18.68158]
[1777910954169,37.84,79700.09,0.5,0.19366,0.00011,18.68158]
[1777910954228,37.84,79699.43,0.5,0.1936,0.00011,18.67769]
[1777910954962,37.84,79699.43,0.5,0.1936,0.00011,18.67769]
[1777910954995,37.84,79699.43,0.5,0.1936,0.00011,18.67769]
[1777910955510,37.84,79701.02,0.5,0.19377,0.00011,18.68841]
[1777910956935,37.84,79703.27,0.5,0.19402,0.00011,18.7038]
[1777910956995,37.84,79703.27,0.5,0.19402,0.00011,18.7038]
[1777910957315,37.84,79703.27,0.5,0.19402,0.00011,18.7038]
[1777910957363,37.84,79702.29,0.5,0.19392,0.00011,18.69742]
[1777910958011,37.84,79702.29,0.5,0.19392,0.00011,18.69742]
[1777910958429,37.84,79697.68,0.5,0.19343,0.00011,18.66777]
[1777910958914,37.84,79697.68,0.5,0.19343,0.00011,18.66777]
[1777910959011,37.84,79697.68,0.5,0.19343,0.00011,18.66777]
[1777910959046,37.84,79697.68,0.5,0.19343,0.00011,18.66777]
[1777910959807,37.84,79696.71,0.5,0.19333,0.00011,18.66165]
[1777910959856,37.84,79696.71,0.5,0.19333,0.00011,18.66165]
[1777910960144,37.84,79696.71,0.5,0.19333,0.00011,18.66165]
[1777910960431,37.84,79696.71,0.5,0.19333,0.00011,18.66165]
[1777910960818,37.85,79725.55,0.5,0.19643,0.00011,18.8499]
[1777910961260,37.85,79725.55,0.5,0.19643,0.00011,18.8499]
[1777910961303,37.85,79725.55,0.5,0.19643,0.00011,18.8499]
[1777910961826,37.85,79732.32,0.5,0.19717,0.00011,18.89417]
[1777910962476,37.85,79722.78,0.5,0.19614,0.00011,18.83228]
[1777910964077,37.85,79713.68,0.5,0.19517,0.00011,18.77346]
[1777910964219,37.85,79713.68,0.5,0.19517,0.00011,18.77346]
[1777910964680,37.85,79713.68,0.5,0.19517,0.00011,18.77346]
[1777910967868,37.85,79722.58,0.5,0.19616,0.00011,18.83338]
[1777910967890,37.85,79722.58,0.5,0.19616,0.00011,18.83338]
[1777910968564,37.85,79721.23,0.5,0.19602,0.00011,18.82462]
[1777910969078,37.85,79721.23,0.5,0.19602,0.00011,18.82462]
[1777910969100,37.85,79721.23,0.5,0.19602,0.00011,18.82462]
[1777910969113,37.85,79721.23,0.5,0.19602,0.00011,18.82462]
[1777910969481,37.85,79722.94,0.5,0.19621,0.00011,18.8361]
[1777910971896,37.86,79731.77,0.5,0.19714,0.00011,18.88983]
[1777910971930,37.86,79731.77,0.5,0.19714,0.00011,18.88983]
[1777910971956,37.86,79731.77,0.5,0.19714,0.00011,18.88983]
[1777910971964,37.86,79731.77,0.5,0.19714,0.00011,18.88983]
[1777910972006,37.86,79731.77,0.5,0.19714,0.00011,18.88983]
[1777910972042,37.86,79732.72,0.5,0.19725,0.00011,18.89631]
[1777910973175,37.86,79720.02,0.5,0.19589,0.00011,18.81426]
[1777910974190,37.86,79720.02,0.5,0.19589,0.00011,18.81426]
[1777910978215,37.86,79726.46,0.5,0.19661,0.00011,18.85805]
[1777910978679,37.86,79726.46,0.5,0.19661,0.00011,18.85805]
[1777910978735,37.86,79726.46,0.5,0.19661,0.00011,18.85805]
[1777910978834,37.86,79731.19,0.5,0.19713,0.00011,18.8891]
[1777910980479,37.87,79743.68,0.5,0.19848,0.00011,18.97035]
[1777910982841,37.87,79743.38,0.5,0.19846,0.00011,18.96871]
[1777910985318,37.87,79742.16,0.5,0.19834,0.00011,18.96157]
[1777910985374,37.87,79742.16,0.5,0.19834,0.00011,18.96157]
[1777910985748,37.87,79742.16,0.5,0.19834,0.00011,18.96157]
[1777910985829,37.87,79760.38,0.5,0.20032,0.00011,19.07964]
[1777910986023,37.87,79760.38,0.5,0.20032,0.00011,19.07964]
[1777910986143,37.87,79760.38,0.5,0.20032,0.00011,19.07964]
[1777910986245,37.87,79760.38,0.5,0.20032,0.00011,19.07964]
[1777910986661,37.87,79760.38,0.5,0.20032,0.00011,19.07964]
[1777910986665,37.87,79769.37,0.5,0.2013,0.00011,19.13793]
[1777910986897,37.87,79769.37,0.5,0.2013,0.00011,19.13793]
[1777910986985,37.87,79769.37,0.5,0.2013,0.00011,19.13793]
[1777910987036,37.87,79769.37,0.5,0.2013,0.00011,19.13793]
[1777910987049,37.87,79769.37,0.5,0.2013,0.00011,19.13793]
[1777910987074,37.87,79769.37,0.5,0.2013,0.00011,19.13793]
[1777910987105,37.87,79769.37,0.5,0.2013,0.00011,19.13793]
[1777910987308,37.87,79769.37,0.5,0.2013,0.00011,19.13793]
[1777910987342,37.87,79769.37,0.5,0.2013,0.00011,19.13793]
[1777910987594,37.87,79769.37,0.5,0.2013,0.00011,19.13793]
[1777910987652,37.87,79769.37,0.5,0.2013,0.00011,19.13793]
[1777910987767,37.87,79754.94,0.5,0.19973,0.00011,19.04503]
[1777910989322,37.87,79732.77,0.5,0.19734,0.00011,18.90195]
[1777910991679,37.87,79734.49,0.5,0.19753,0.00011,18.9134]
[1777910991775,37.87,79734.49,0.5,0.19753,0.00011,18.9134]
[1777910991903,37.87,79737.35,0.5,0.19785,0.00011,18.93228]
[1777910992299,37.87,79737.35,0.5,0.19785,0.00011,18.93228]
[1777910992437,37.87,79737.35,0.5,0.19785,0.00011,18.93228]
[1777910992650,37.87,79737.35,0.5,0.19785,0.00011,18.93228]
[1777910992692,37.87,79737.35,0.5,0.19785,0.00011,18.93228]
[1777910992854,37.87,79768.41,0.5,0.20122,0.00011,19.13338]
[1777910993393,37.87,79768.41,0.5,0.20122,0.00011,19.13338]
[1777910993647,37.87,79768.41,0.5,0.20122,0.00011,19.13338]
[1777910993735,37.88,79777.21,0.5,0.2022,0.00011,19.19089]
[1777910994045,37.88,79777.21,0.5,0.2022,0.00011,19.19089]
[1777910994767,37.88,79777.21,0.5,0.2022,0.00011,19.19089]
[1777910994854,37.88,79767.24,0.5,0.20111,0.00011,19.12665]
[1777910995538,37.88,79767.24,0.5,0.20111,0.00011,19.12665]
[1777910997386,37.88,79763.09,0.5,0.20066,0.00011,19.10015]
[1777910997486,37.88,79763.0,0.5,0.20065,0.00011,19.09956]
[1777910999383,37.88,79763.0,0.5,0.20066,0.00011,19.09972]
[1777910999462,37.88,79763.0,0.5,0.20066,0.00011,19.09972]
[1777910999484,37.88,79768.14,0.5,0.20122,0.00011,19.13317]
[1777911000301,37.88,79768.14,0.5,0.20122,0.00011,19.13317]
[1777911000364,37.88,79768.14,0.5,0.20122,0.00011,19.13317]
[1777911000651,37.88,79768.14,0.5,0.20122,0.00011,19.13317]
[1777911000693,37.88,79768.14,0.5,0.20122,0.00011,19.13317]
[1777911001052,37.88,79771.97,0.5,0.20164,0.00011,19.15813]
[1777911001119,37.88,79771.97,0.5,0.20164,0.00011,19.15813]
[1777911001251,37.88,79771.97,0.5,0.20164,0.00011,19.15813]
[1777911001465,37.88,79759.97,0.5,0.20034,0.00011,19.08094]
[1777911002180,37.88,79759.97,0.5,0.20034,0.00011,19.08094]
[1777911002219,37.88,79759.97,0.5,0.20034,0.00011,19.08094]
[1777911002236,37.88,79759.97,0.5,0.20034,0.00011,19.08094]
[1777911002280,37.88,79759.97,0.5,0.20034,0.00011,19.08094]
[1777911002800,37.88,79759.97,0.5,0.20034,0.00011,19.08094]
[1777911002818,37.88,79744.21,0.5,0.19864,0.00011,18.9793]
[1777911002902,37.88,79744.21,0.5,0.19864,0.00011,18.9793]
[1777911003037,37.88,79744.21,0.5,0.19864,0.00011,18.9793]
[1777911003069,37.88,79744.21,0.5,0.19864,0.00011,18.9793]
[1777911003535,37.88,79744.21,0.5,0.19864,0.00011,18.9793]
[1777911003574,37.88,79744.21,0.5,0.19864,0.00011,18.9793]
[1777911004770,37.88,79744.6,0.5,0.19868,0.00011,18.98212]
[1777911007126,37.88,79756.55,0.5,0.19999,0.00011,19.06028]
[1777911008459,37.88,79756.55,0.5,0.19999,0.00011,19.06028]
[1777911008503,37.88,79756.55,0.5,0.19999,0.00011,19.06028]
[1777911008519,37.88,79756.55,0.5,0.19999,0.00011,19.06028]
[1777911008621,37.88,79749.32,0.5,0.19921,0.00011,19.01373]
[1777911009614,37.88,79749.32,0.5,0.19921,0.00011,19.01373]
[1777911009637,37.88,79749.32,0.5,0.19921,0.00011,19.01373]
[1777911009640,37.88,79750.18,0.5,0.19931,0.00011,19.01947]
[1777911012127,37.89,79748.51,0.5,0.19914,0.00011,19.00912]
[1777911012167,37.89,79748.51,0.5,0.19914,0.00011,19.00912]
[1777911012327,37.89,79746.68,0.5,0.19894,0.00011,18.99753]
[1777911013106,37.89,79746.68,0.5,0.19894,0.00011,18.99753]
[1777911013229,37.89,79746.68,0.5,0.19894,0.00011,18.99753]
[1777911013774,37.89,79736.08,0.5,0.1978,0.00011,18.9292]
[1777911014645,37.89,79736.08,0.5,0.1978,0.00011,18.9292]
[1777911014844,37.89,79729.28,0.5,0.19708,0.00011,18.88567]
[1777911017041,37.89,79730.6,0.5,0.19723,0.00011,18.89481]
[1777911017640,37.89,79730.6,0.5,0.19723,0.00011,18.89481]
[1777911017666,37.89,79730.79,0.5,0.19725,0.00011,18.89604]
[1777911019258,37.89,79729.53,0.5,0.19712,0.00011,18.88847]
[1777911019338,37.89,79729.53,0.5,0.19712,0.00011,18.88847]
[1777911019410,37.89,79729.53,0.5,0.19712,0.00011,18.88847]
[1777911019428,37.89,79729.53,0.5,0.19712,0.00011,18.88847]
[1777911020891,37.89,79725.33,0.5,0.19667,0.00011,18.86126]
[1777911020927,37.89,79727.1,0.5,0.19687,0.00011,18.87312]
[1777911021426,37.89,79727.1,0.5,0.19687,0.00011,18.87312]
[1777911021468,37.89,79727.1,0.5,0.19687,0.00011,18.87312]
[1777911022863,37.89,79727.14,0.5,0.19687,0.00011,18.87338]
[1777911023064,37.89,79727.14,0.5,0.19688,0.00011,18.87358]
[1777911023848,37.89,79718.56,0.5,0.19596,0.00011,18.81818]
[1777911026187,37.89,79713.35,0.5,0.19541,0.00011,18.78489]
[1777911026269,37.89,79713.35,0.5,0.19541,0.00011,18.78489]
[1777911026598,37.89,79718.2,0.5,0.19593,0.00011,18.81635]
[1777911027864,37.9,79729.16,0.5,0.19712,0.00011,18.88788]
[1777911032976,37.9,79738.12,0.5,0.19806,0.00011,18.94238]
[1777911035479,37.9,79750.56,0.5,0.19942,0.00011,19.0232]
[1777911038612,37.9,79746.94,0.5,0.19903,0.00011,19.00022]
[1777911038727,37.9,79746.94,0.5,0.19903,0.00011,19.00022]
[1777911038793,37.9,79746.94,0.5,0.19903,0.00011,19.00022]
[1777911038832,37.9,79746.94,0.5,0.19903,0.00011,19.00022]
[1777911038849,37.9,79746.94,0.5,0.19903,0.00011,19.00022]
[1777911038863,37.9,79746.94,0.5,0.19903,0.00011,19.00022]
[1777911038913,37.9,79753.68,0.5,0.19977,0.00011,19.04408]
[1777911041049,37.9,79762.86,0.5,0.20077,0.00011,19.10342]
[1777911041058,37.9,79762.86,0.5,0.20077,0.00011,19.10342]
[1777911041144,37.9,79762.86,0.5,0.20077,0.00011,19.10342]
[1777911041536,37.9,79760.76,0.5,0.20054,0.00011,19.08991]
[1777911043227,37.9,79766.13,0.5,0.20112,0.00011,19.12459]
[1777911043252,37.9,79766.13,0.5,0.20112,0.00011,19.12459]
[1777911043555,37.9,79768.34,0.5,0.20136,0.00011,19.13884]
[1777911044878,37.9,79768.34,0.5,0.20136,0.00011,19.13884]
[1777911044626,37.9,79754.67,0.5,0.19988,0.00011,19.05063]
[1777911044972,37.9,79754.67,0.5,0.19988,0.00011,19.05063]
[1777911045720,37.9,79754.67,0.5,0.19988,0.00011,19.05063]
[1777911045794,37.9,79746.02,0.5,0.19894,0.00011,18.99481]
[1777911048585,37.9,79736.07,0.5,0.19787,0.00011,18.93092]
[1777911051113,37.9,79740.09,0.5,0.19831,0.00011,18.95732]
[1777911053052,37.91,79741.51,0.5,0.19847,0.00011,18.96686]
[1777911053622,37.91,79740.52,0.5,0.19837,0.00011,18.96054]
[1777911055672,37.91,79738.16,0.5,0.19812,0.00011,18.94536]
[1777911055913,37.91,79738.16,0.5,0.19812,0.00011,18.94536]
[1777911055943,37.91,79732.62,0.5,0.19752,0.00011,18.90963]
[1777911057658,37.91,79732.62,0.5,0.19752,0.00011,18.90975]
[1777911057682,37.91,79732.62,0.5,0.19752,0.00011,18.90975]
[1777911057754,37.91,79714.83,0.5,0.19561,0.00011,18.79455]
[1777911058150,37.91,79714.83,0.5,0.19561,0.00011,18.79455]
[1777911058200,37.91,79714.83,0.5,0.19561,0.00011,18.79455]
[1777911058657,37.91,79714.83,0.5,0.19561,0.00011,18.79466]
[1777911063706,37.91,79713.36,0.5,0.19546,0.00011,18.78548]
[1777911064023,37.91,79713.36,0.5,0.19546,0.00011,18.78548]
[1777911064321,37.91,79713.36,0.5,0.19546,0.00011,18.78548]
[1777911064380,37.91,79713.36,0.5,0.19546,0.00011,18.78548]
[1777911064927,37.91,79727.92,0.5,0.19703,0.00011,18.87992]
[1777911065624,37.91,79727.92,0.5,0.19703,0.00011,18.87992]
[1777911065673,37.91,79727.92,0.5,0.19703,0.00011,18.87992]
[1777911065702,37.91,79727.92,0.5,0.19703,0.00011,18.87992]
[1777911065719,37.91,79727.92,0.5,0.19703,0.00011,18.87999]
[1777911067906,37.91,79717.37,0.5,0.1959,0.00011,18.81174]
[1777911073771,37.91,79712.16,0.5,0.19535,0.00011,18.77851]
[1777911077810,37.91,79701.32,0.5,0.1942,0.00011,18.70859]
[1777911079336,37.91,79698.3,0.5,0.19388,0.00011,18.68927]
[1777911082431,37.91,79700.73,0.5,0.19415,0.00011,18.70544]
[1777911084066,37.91,79706.98,0.5,0.19482,0.00011,18.74628]
[1777911084100,37.91,79706.98,0.5,0.19482,0.00011,18.74628]
[1777911084861,37.91,79707.98,0.5,0.19493,0.00011,18.75297]
[1777911086453,37.91,79709.83,0.5,0.19513,0.00011,18.76515]
[1777911086933,37.91,79709.83,0.5,0.19513,0.00011,18.76515]
[1777911086875,37.91,79714.83,0.5,0.19566,0.00011,18.79757]
[1777911087018,37.91,79714.83,0.5,0.19566,0.00011,18.79757]
[1777911087364,37.91,79714.83,0.5,0.19566,0.00011,18.79757]
[1777911087587,37.91,79714.83,0.5,0.19566,0.00011,18.79757]
[1777911087603,37.91,79714.83,0.5,0.19566,0.00011,18.79757]
[1777911087883,37.92,79729.37,0.5,0.19723,0.00011,18.89205]
[1777911088243,37.92,79729.37,0.5,0.19723,0.00011,18.89205]
[1777911088262,37.92,79729.37,0.5,0.19723,0.00011,18.89205]
[1777911089993,37.92,79738.85,0.5,0.19826,0.00011,18.95359]
[1777911096431,37.92,79741.54,0.5,0.19852,0.00011,18.9673]
[1777911100311,37.92,79755.15,0.5,0.2,0.00011,19.05554]
[1777911102409,37.92,79769.3,0.5,0.20155,0.00011,19.14693]
[1777911103002,37.92,79782.64,0.5,0.203,0.00011,19.23286]
[1777911103996,37.92,79779.81,0.5,0.20269,0.00011,19.21462]
[1777911105036,37.92,79779.1,0.5,0.20261,0.00011,19.21004]
[1777911105071,37.92,79779.1,0.5,0.20261,0.00011,19.21004]
[1777911106010,37.92,79774.78,0.5,0.20214,0.00011,19.1822]
[1777911106342,37.92,79774.78,0.5,0.20214,0.00011,19.1822]
[1777911107060,37.92,79778.51,0.5,0.20255,0.00011,19.20636]
[1777911107098,37.92,79778.51,0.5,0.20255,0.00011,19.20636]
[1777911108024,37.92,79782.04,0.5,0.20294,0.00011,19.22918]
[1777911108337,37.92,79782.04,0.5,0.20294,0.00011,19.22918]
[1777911109069,37.92,79777.63,0.5,0.20247,0.00011,19.20167]
[1777911109100,37.92,79777.63,0.5,0.20247,0.00011,19.20167]
[1777911109939,37.93,79774.79,0.5,0.20218,0.00011,19.18456]
[1777911111096,37.93,79774.98,0.5,0.20223,0.00011,19.18711]
[1777911112030,37.93,79774.98,0.5,0.20223,0.00011,19.18711]
[1777911111977,37.93,79774.69,0.5,0.20222,0.00011,19.18653]
[1777911113099,37.93,79776.17,0.5,0.20238,0.00011,19.19605]
[1777911113110,37.93,79776.17,0.5,0.20238,0.00011,19.19605]
[1777911113428,37.93,79775.52,0.5,0.20231,0.00011,19.192]
[1777911115382,37.93,79775.53,0.5,0.20232,0.00011,19.19218]
[1777911115446,37.93,79775.53,0.5,0.20232,0.00011,19.19218]
[1777911115492,37.93,79775.53,0.5,0.20232,0.00011,19.19218]
[1777911115588,37.93,79781.08,0.5,0.20292,0.00011,19.228]
[1777911116118,37.93,79781.08,0.5,0.20292,0.00011,19.228]
[1777911116722,37.93,79781.08,0.5,0.20292,0.00011,19.228]
[1777911116770,37.93,79781.08,0.5,0.20292,0.00011,19.228]
[1777911116842,37.94,79794.83,0.5,0.20447,0.00011,19.3184]
[1777911120572,37.94,79797.33,0.5,0.20477,0.00011,19.33601]
[1777911120688,37.95,79795.75,0.5,0.20461,0.00011,19.32656]
[1777911121413,37.95,79795.75,0.5,0.20461,0.00011,19.32656]
[1777911121774,37.95,79795.75,0.5,0.20461,0.00011,19.32656]
[1777911121979,37.95,79795.75,0.5,0.20461,0.00011,19.32656]
[1777911127237,37.95,79797.33,0.5,0.20482,0.00011,19.33857]
[1777911127949,37.95,79797.33,0.5,0.20482,0.00011,19.33857]
[1777911128006,37.95,79797.33,0.5,0.20482,0.00011,19.33857]
[1777911128037,37.95,79792.14,0.5,0.20425,0.00011,19.30547]
[1777911128228,37.95,79792.14,0.5,0.20425,0.00011,19.30547]
[1777911131344,37.96,79778.34,0.5,0.20279,0.00011,19.21966]
[1777911131676,37.96,79778.34,0.5,0.20279,0.00011,19.21966]
[1777911131772,37.96,79778.34,0.5,0.20279,0.00011,19.21966]
[1777911131936,37.96,79776.96,0.5,0.20265,0.00011,19.21125]
[1777911132738,37.96,79776.96,0.5,0.20265,0.00011,19.21125]
[1777911132774,37.96,79776.96,0.5,0.20265,0.00011,19.21125]
[1777911132967,37.96,79786.1,0.5,0.20365,0.00011,19.27019]
[1777911134600,37.96,79790.07,0.5,0.20408,0.00011,19.29567]
[1777911134631,37.96,79790.07,0.5,0.20408,0.00011,19.29567]
[1777911134733,37.96,79788.94,0.5,0.20396,0.00011,19.28858]
[1777911135924,37.96,79788.94,0.5,0.20396,0.00011,19.28858]
[1777911135971,37.96,79788.94,0.5,0.20396,0.00011,19.28858]
[1777911136015,37.96,79789.38,0.5,0.20402,0.00011,19.29167]
[1777911137393,37.97,79774.26,0.5,0.20238,0.00011,19.19581]
[1777911142984,37.97,79774.44,0.5,0.20245,0.00011,19.19937]
[1777911143420,37.97,79773.36,0.5,0.20233,0.00011,19.19265]
[1777911143524,37.97,79773.36,0.5,0.20233,0.00011,19.19265]
[1777911143846,37.97,79772.92,0.5,0.20229,0.00011,19.19026]
[1777911145473,37.97,79772.92,0.5,0.20229,0.00011,19.19026]
[1777911145801,37.97,79772.92,0.5,0.20229,0.00011,19.19026]
[1777911145814,37.97,79772.92,0.5,0.20229,0.00011,19.19026]
[1777911145875,37.97,79772.92,0.5,0.20229,0.00011,19.19026]
[1777911145918,37.97,79772.92,0.5,0.20229,0.00011,19.19026]
[1777911146019,37.97,79770.03,0.5,0.20199,0.00011,19.17215]
[1777911151234,37.98,79765.04,0.5,0.20145,0.00011,19.14028]
[1777911153576,37.98,79768.6,0.5,0.20181,0.00011,19.15905]
[1777911157922,37.98,79753.82,0.5,0.20025,0.00011,19.06674]
[1777911163402,37.99,79747.83,0.5,0.19962,0.00011,19.02926]
[1777911163750,37.99,79747.83,0.5,0.19962,0.00011,19.02926]
[1777911163812,37.99,79747.83,0.5,0.19962,0.00011,19.02926]
[1777911163913,37.99,79752.55,0.5,0.20013,0.00011,19.05991]
[1777911165053,37.99,79765.65,0.5,0.20156,0.00011,19.14429]
[1777911167992,37.99,79776.58,0.5,0.20275,0.00011,19.2144]
[1777911169006,37.99,79776.58,0.5,0.20275,0.00011,19.2144]
[1777911169065,37.99,79779.31,0.5,0.20305,0.00011,19.23201]
[1777911170886,37.99,79779.03,0.5,0.20302,0.00011,19.23021]
[1777911170972,37.99,79786.72,0.5,0.20386,0.00011,19.27963]
[1777911175494,37.99,79776.73,0.5,0.20277,0.00011,19.21558]
[1777911180530,37.99,79772.54,0.5,0.20232,0.00011,19.18917]
[1777911181143,37.99,79772.54,0.5,0.20232,0.00011,19.18917]
[1777911181185,37.99,79772.54,0.5,0.20232,0.00011,19.18917]
[1777911182069,37.99,79767.27,0.5,0.20175,0.00011,19.1555]
[1777911183558,37.99,79748.19,0.5,0.19968,0.00011,19.03266]
[1777911185604,37.99,79747.91,0.5,0.19965,0.00011,19.03089]
[1777911185722,37.99,79747.91,0.5,0.19965,0.00011,19.03089]
[1777911186074,37.99,79743.59,0.5,0.19918,0.00011,19.00323]
[1777911187185,37.99,79738.28,0.5,0.19861,0.00011,18.96899]
[1777911187929,37.99,79738.28,0.5,0.19861,0.00011,18.96899]
[1777911187977,37.99,79738.28,0.5,0.19861,0.00011,18.96899]
[1777911188048,37.99,79726.73,0.5,0.19739,0.00011,18.89569]
[1777911189943,37.99,79726.73,0.5,0.19739,0.00011,18.89569]
[1777911189951,37.99,79726.73,0.5,0.19739,0.00011,18.89569]
[1777911190041,37.99,79728.0,0.5,0.19753,0.00011,18.90397]
[1777911192400,37.99,79729.57,0.5,0.1977,0.00011,18.91416]
[1777911193050,37.99,79729.57,0.5,0.1977,0.00011,18.91416]
[1777911194090,37.99,79731.69,0.5,0.19793,0.00011,18.92798]
[1777911196028,37.99,79731.69,0.5,0.19793,0.00011,18.92798]
[1777911201678,37.99,79737.39,0.5,0.19854,0.00011,18.96494]
[1777911206713,38.0,79743.73,0.5,0.19923,0.00011,19.00595]
[1777911208310,38.0,79742.73,0.5,0.19912,0.00011,18.99952]
[1777911208511,38.0,79742.73,0.5,0.19912,0.00011,18.99952]
[1777911208633,38.0,79742.73,0.5,0.19912,0.00011,18.99952]
[1777911209052,38.0,79731.28,0.5,0.19789,0.00011,18.92568]
[1777911211749,38.0,79719.12,0.5,0.19655,0.00011,18.84302]
[1777911213526,38.0,79720.87,0.5,0.19675,0.00011,18.85461]
[1777911214072,38.0,79720.87,0.5,0.19675,0.00011,18.85461]
[1777911214254,38.0,79720.87,0.5,0.19675,0.00011,18.85461]
[1777911214770,38.0,79720.22,0.5,0.19668,0.00011,18.85048]
[1777911219806,38.0,79713.27,0.5,0.19594,0.00011,18.80592]
[1777911223834,38.0,79700.67,0.5,0.19459,0.00011,18.72429]
[1777911224901,38.0,79700.67,0.5,0.19459,0.00011,18.72429]
[1777911224947,38.0,79700.67,0.5,0.19459,0.00011,18.72429]
[1777911225028,38.0,79694.42,0.5,0.19393,0.00011,18.68394]
[1777911225926,38.0,79694.42,0.5,0.19393,0.00011,18.68394]
[1777911225943,38.0,79694.42,0.5,0.19393,0.00011,18.68394]
[1777911226019,38.0,79693.07,0.5,0.19379,0.00011,18.67528]
[1777911227737,38.0,79693.07,0.5,0.19379,0.00011,18.67528]
[1777911227753,38.0,79693.07,0.5,0.19379,0.00011,18.67528]
[1777911227773,38.0,79693.07,0.5,0.19379,0.00011,18.67528]
[1777911227862,38.0,79691.94,0.5,0.19367,0.00011,18.66805]
[1777911228837,38.0,79691.94,0.5,0.19367,0.00011,18.66805]
[1777911228991,38.0,79706.06,0.5,0.19518,0.00011,18.75965]
[1777911232527,38.0,79706.56,0.5,0.19523,0.00011,18.76299]
[1777911232561,38.0,79706.56,0.5,0.19523,0.00011,18.76299]
[1777911232905,38.0,79701.7,0.5,0.19471,0.00011,18.73166]
[1777911234885,38.0,79694.31,0.5,0.19393,0.00011,18.68379]
[1777911234959,38.0,79694.31,0.5,0.19393,0.00011,18.68379]
[1777911235043,38.0,79692.58,0.5,0.19375,0.00011,18.67268]
[1777911236001,38.0,79692.58,0.5,0.19375,0.00011,18.67268]
[1777911240325,38.0,79704.08,0.5,0.19497,0.00011,18.74723]
[1777911242120,38.0,79704.13,0.5,0.19498,0.00011,18.74763]
[1777911248015,38.0,79701.58,0.5,0.19471,0.00011,18.73137]
[1777911248831,38.0,79701.58,0.5,0.19471,0.00011,18.73137]
[1777911249040,38.0,79701.58,0.5,0.19471,0.00011,18.73137]
[1777911249121,38.0,79686.69,0.5,0.19313,0.00011,18.6349]
[1777911249522,38.0,79686.69,0.5,0.19313,0.00011,18.6349]
[1777911250643,38.0,79686.6,0.5,0.19312,0.00011,18.63431]
[1777911251161,38.0,79669.89,0.5,0.19135,0.00011,18.52599]
[1777911252749,38.0,79669.89,0.5,0.19135,0.00011,18.52603]
[1777911253046,38.0,79667.96,0.5,0.19115,0.00011,18.51356]
[1777911254991,38.0,79666.44,0.5,0.19099,0.00011,18.50369]
[1777911255005,38.0,79666.44,0.5,0.19099,0.00011,18.50369]
[1777911255032,38.0,79666.44,0.5,0.19099,0.00011,18.50369]
[1777911255048,38.0,79666.44,0.5,0.19099,0.00011,18.50369]
[1777911255074,38.0,79674.8,0.5,0.19187,0.00011,18.55803]
[1777911255810,38.0,79674.8,0.5,0.19187,0.00011,18.55803]
[1777911256729,38.0,79674.8,0.5,0.19188,0.00011,18.55825]
[1777911257141,38.0,79674.8,0.5,0.19188,0.00011,18.55825]
[1777911257180,38.0,79675.49,0.5,0.19195,0.00011,18.56281]
[1777911257620,38.0,79675.49,0.5,0.19195,0.00011,18.56281]
[1777911257652,38.0,79675.49,0.5,0.19195,0.00011,18.56281]
[1777911260129,38.0,79693.86,0.5,0.1939,0.00011,18.68221]
[1777911261580,38.0,79694.31,0.5,0.19395,0.00011,18.68513]
[1777911261797,38.0,79694.31,0.5,0.19395,0.00011,18.68513]
[1777911262121,38.0,79694.31,0.5,0.19395,0.00011,18.68513]
[1777911262808,38.0,79694.31,0.5,0.19395,0.00011,18.68513]
[1777911262917,38.0,79694.31,0.5,0.19395,0.00011,18.68513]
[1777911263128,38.0,79707.78,0.5,0.19539,0.00011,18.77249]
[1777911263824,38.0,79707.78,0.5,0.19539,0.00011,18.77249]
[1777911264137,38.0,79714.14,0.5,0.19607,0.00011,18.81368]
[1777911264941,38.0,79714.14,0.5,0.19607,0.00011,18.81368]
[1777911265144,38.0,79714.14,0.5,0.19607,0.00011,18.81367]
[1777911270180,38.0,79712.95,0.5,0.19594,0.00011,18.8061]
[1777911272227,38.0,79711.75,0.5,0.19578,0.00011,18.79406]
[1777911273333,38.0,79710.53,0.5,0.19565,0.00011,18.7862]
[1777911274207,38.0,79704.65,0.5,0.19502,0.00011,18.74804]
[1777911275221,38.0,79701.32,0.5,0.19467,0.00011,18.7264]
[1777911275280,38.0,79701.32,0.5,0.19467,0.00011,18.7264]
[1777911275671,38.0,79700.57,0.5,0.19459,0.00011,18.72155]
[1777911278429,38.0,79700.53,0.5,0.19458,0.00011,18.72118]
[1777911278482,38.0,79700.53,0.5,0.19458,0.00011,18.72118]
[1777911278489,38.0,79703.98,0.5,0.19495,0.00011,18.74346]
[1777911280882,38.0,79703.98,0.5,0.19495,0.00011,18.74338]
[1777911280902,38.0,79703.98,0.5,0.19495,0.00011,18.74338]
[1777911280943,38.0,79703.29,0.5,0.19487,0.00011,18.73883]
[1777911285961,38.0,79700.01,0.5,0.19452,0.00011,18.71724]
[1777911286939,38.0,79698.48,0.5,0.19435,0.00011,18.70733]
[1777911287043,38.0,79698.48,0.5,0.19435,0.00011,18.70733]
[1777911287089,38.0,79698.48,0.5,0.19435,0.00011,18.70733]
[1777911287109,38.0,79688.48,0.5,0.19329,0.00011,18.64243]
[1777911287486,38.0,79688.48,0.5,0.19329,0.00011,18.64243]
[1777911287517,38.0,79688.48,0.5,0.19329,0.00011,18.64243]
[1777911287617,38.0,79684.98,0.5,0.19292,0.00011,18.61973]
[1777911293999,38.0,79688.54,0.5,0.1933,0.00011,18.64293]
[1777911298578,38.0,79700.74,0.5,0.19459,0.00011,18.72194]
[1777911303246,38.0,79690.06,0.5,0.19345,0.00011,18.65251]
[1777911303409,38.0,79691.65,0.5,0.19362,0.00011,18.66284]
[1777911308988,38.0,79694.22,0.5,0.1939,0.00011,18.6795]
[1777911313360,38.0,79695.77,0.5,0.19406,0.00011,18.68953]
[1777911313800,38.0,79698.33,0.5,0.19433,0.00011,18.7061]
[1777911318954,38.0,79705.22,0.5,0.19507,0.00011,18.75054]
[1777911325108,38.0,79698.25,0.5,0.19432,0.00011,18.70502]
[1777911327593,38.0,79705.43,0.5,0.19508,0.00011,18.75133]
[1777911327624,38.0,79705.43,0.5,0.19508,0.00011,18.75133]
[1777911327682,38.0,79707.52,0.5,0.1953,0.00011,18.76477]
[1777911330151,38.0,79709.4,0.5,0.1955,0.00011,18.77683]
[1777911330180,38.0,79723.08,0.5,0.19697,0.00011,18.86545]
[1777911332523,38.0,79721.8,0.5,0.1968,0.00011,18.8532]
[1777911334889,38.0,79716.93,0.5,0.19628,0.00011,18.82193]
[1777911335166,38.0,79716.93,0.5,0.19628,0.00011,18.82193]
[1777911335236,38.0,79711.58,0.5,0.19572,0.00011,18.78757]
[1777911335457,38.0,79711.58,0.5,0.19572,0.00011,18.78757]
[1777911335566,38.0,79711.58,0.5,0.19572,0.00011,18.78757]
[1777911336256,38.0,79683.32,0.5,0.19271,0.00011,18.6049]
[1777911337764,38.0,79683.32,0.5,0.19271,0.00011,18.6049]
[1777911337786,38.0,79681.06,0.5,0.19248,0.00011,18.59043]
[1777911340085,38.0,79680.86,0.5,0.19246,0.00011,18.58954]
[1777911340119,38.0,79680.86,0.5,0.19246,0.00011,18.58954]
[1777911340180,38.0,79679.9,0.5,0.19236,0.00011,18.58351]
[1777911341325,38.0,79679.9,0.5,0.19236,0.00011,18.58351]
[1777911341362,38.0,79679.9,0.5,0.19236,0.00011,18.58351]
[1777911341973,38.0,79679.9,0.5,0.19236,0.00011,18.58351]
[1777911342020,38.0,79679.9,0.5,0.19236,0.00011,18.58351]
[1777911347552,38.01,79686.13,0.5,0.19304,0.00011,18.62505]
[1777911352760,38.01,79686.87,0.5,0.19314,0.00011,18.63071]
[1777911353808,38.01,79686.87,0.5,0.19314,0.00011,18.63071]
[1777911357076,38.01,79687.53,0.5,0.19322,0.00011,18.63558]
[1777911357106,38.01,79687.53,0.5,0.19322,0.00011,18.63558]
[1777911357231,38.01,79686.17,0.5,0.19308,0.00011,18.62692]
[1777911358171,38.01,79686.17,0.5,0.19308,0.00011,18.62692]
[1777911358207,38.01,79686.17,0.5,0.19308,0.00011,18.62692]
[1777911358275,38.01,79678.41,0.5,0.19226,0.00011,18.57676]
[1777911358537,38.01,79678.41,0.5,0.19226,0.00011,18.57676]
[1777911358567,38.01,79678.41,0.5,0.19226,0.00011,18.57676]
[1777911358573,38.01,79678.41,0.5,0.19226,0.00011,18.57676]
[1777911358599,38.01,79678.41,0.5,0.19226,0.00011,18.57676]
[1777911363371,38.01,79683.71,0.5,0.19283,0.00011,18.61193]
[1777911368669,38.02,79676.4,0.5,0.19207,0.00011,18.5655]
[1777911373137,38.02,79679.6,0.5,0.19244,0.00011,18.58803]
[1777911373157,38.02,79676.69,0.5,0.19214,0.00011,18.56938]
[1777911375310,38.02,79669.73,0.5,0.19141,0.00011,18.52447]
[1777911375691,38.02,79669.73,0.5,0.19141,0.00011,18.52447]
[1777911375871,38.02,79669.73,0.5,0.19141,0.00011,18.52447]
[1777911376223,38.02,79669.73,0.5,0.19141,0.00011,18.52447]
[1777911376256,38.02,79651.66,0.5,0.18951,0.0001,18.40742]
[1777911376437,38.02,79651.66,0.5,0.18951,0.0001,18.40742]
[1777911377220,38.02,79644.74,0.5,0.18879,0.0001,18.36285]
[1777911377768,38.02,79644.74,0.5,0.18879,0.0001,18.36285]
[1777911377836,38.02,79644.74,0.5,0.18879,0.0001,18.36285]
[1777911377977,38.02,79644.74,0.5,0.18879,0.0001,18.36285]
[1777911378063,38.02,79638.58,0.5,0.18815,0.0001,18.32278]
[1777911378343,38.02,79638.58,0.5,0.18815,0.0001,18.32278]
[1777911380258,38.02,79638.58,0.5,0.18816,0.0001,18.32311]
[1777911380307,38.03,79633.51,0.5,0.18763,0.0001,18.29056]
[1777911385541,38.03,79628.93,0.5,0.18717,0.0001,18.26153]
[1777911385550,38.03,79628.93,0.5,0.18717,0.0001,18.26153]
[1777911385989,38.03,79613.12,0.5,0.18553,0.0001,18.15865]
[1777911390697,38.03,79613.77,0.5,0.18561,0.0001,18.16387]
[1777911390925,38.03,79613.77,0.5,0.18561,0.0001,18.16387]
[1777911391171,38.03,79606.95,0.5,0.18488,0.0001,18.11531]
[1777911394046,38.03,79596.92,0.5,0.18386,0.0001,18.0508]
[1777911395449,38.03,79596.14,0.5,0.18379,0.0001,18.04609]
[1777911396368,38.04,79598.92,0.5,0.18408,0.0001,18.06447]
[1777911396443,38.04,79598.92,0.5,0.18408,0.0001,18.06447]
[1777911396640,38.04,79598.92,0.5,0.18408,0.0001,18.06447]
[1777911398289,38.04,79604.31,0.5,0.18464,0.0001,18.09984]
[1777911398304,38.04,79604.31,0.5,0.18464,0.0001,18.09984]
[1777911399083,38.04,79608.02,0.5,0.18503,0.0001,18.12462]
[1777911401608,38.04,79608.11,0.5,0.18505,0.0001,18.12604]
[1777911401738,38.04,79608.11,0.5,0.18505,0.0001,18.12604]
[1777911401924,38.04,79608.11,0.5,0.18505,0.0001,18.12604]
[1777911402104,38.04,79608.51,0.5,0.18509,0.0001,18.12864]
[1777911402411,38.04,79608.51,0.5,0.18509,0.0001,18.12864]
[1777911403112,38.04,79604.07,0.5,0.18464,0.0001,18.09999]
[1777911404759,38.04,79598.04,0.5,0.18403,0.0001,18.06136]
[1777911405197,38.04,79598.04,0.5,0.18403,0.0001,18.06136]
[1777911405350,38.04,79615.93,0.5,0.18588,0.0001,18.17797]
[1777911405816,38.04,79615.93,0.5,0.18588,0.0001,18.17797]
[1777911406123,38.04,79615.93,0.5,0.18588,0.0001,18.17797]
[1777911406189,38.04,79641.09,0.5,0.1885,0.0001,18.34206]
[1777911406630,38.04,79641.09,0.5,0.1885,0.0001,18.34206]
[1777911406695,38.04,79641.09,0.5,0.1885,0.0001,18.34206]
[1777911406881,38.04,79641.09,0.5,0.1885,0.0001,18.34206]
[1777911407141,38.04,79640.6,0.5,0.18846,0.0001,18.33943]
[1777911407651,38.04,79640.6,0.5,0.18846,0.0001,18.33943]
[1777911407752,38.04,79640.6,0.5,0.18846,0.0001,18.33943]
[1777911407907,38.04,79640.6,0.5,0.18846,0.0001,18.33943]
[1777911408148,38.04,79645.41,0.5,0.18897,0.0001,18.37106]
[1777911409155,38.05,79645.35,0.5,0.18897,0.0001,18.37128]
[1777911412493,38.05,79649.69,0.5,0.18944,0.0001,18.40017]
[1777911412982,38.05,79649.69,0.5,0.18944,0.0001,18.40017]
[1777911412989,38.05,79649.69,0.5,0.18944,0.0001,18.40017]
[1777911413217,38.05,79649.69,0.5,0.18944,0.0001,18.40017]
[1777911413305,38.05,79673.32,0.5,0.19192,0.00011,18.5535]
[1777911413453,38.05,79673.32,0.5,0.19192,0.00011,18.5535]
[1777911413801,38.05,79673.32,0.5,0.19192,0.00011,18.5535]
[1777911414091,38.05,79673.32,0.5,0.19192,0.00011,18.5535]
[1777911414257,38.05,79673.32,0.5,0.19192,0.00011,18.5535]
[1777911414451,38.05,79715.02,0.5,0.19636,0.00011,18.8235]
[1777911414522,38.05,79715.02,0.5,0.19636,0.00011,18.8235]
[1777911414646,38.05,79715.02,0.5,0.19636,0.00011,18.8235]
[1777911415325,38.05,79715.02,0.5,0.19636,0.00011,18.8235]
[1777911415210,38.05,79715.02,0.5,0.19636,0.00011,18.82359]
[1777911416236,38.05,79715.02,0.5,0.19636,0.00011,18.82359]
[1777911416296,38.05,79715.02,0.5,0.19636,0.00011,18.82359]
[1777911416280,38.05,79718.34,0.5,0.19673,0.00011,18.84537]
[1777911416962,38.05,79718.34,0.5,0.19673,0.00011,18.84537]
[1777911417224,38.05,79718.34,0.5,0.19673,0.00011,18.8456]
[1777911419372,38.05,79705.03,0.5,0.19532,0.00011,18.76025]
[1777911420675,38.05,79705.03,0.5,0.19532,0.00011,18.76057]
[1777911420688,38.05,79705.03,0.5,0.19532,0.00011,18.76057]
[1777911421041,38.05,79705.03,0.5,0.19532,0.00011,18.76057]
[1777911421253,38.05,79705.82,0.5,0.19541,0.00011,18.76599]
[1777911421526,38.05,79705.82,0.5,0.19541,0.00011,18.76599]
[1777911421569,38.05,79705.82,0.5,0.19541,0.00011,18.76599]
[1777911421578,38.05,79705.82,0.5,0.19541,0.00011,18.76599]
[1777911422387,38.05,79705.82,0.5,0.19541,0.00011,18.76599]
[1777911423014,38.05,79703.27,0.5,0.19514,0.00011,18.74973]
[1777911423031,38.05,79703.27,0.5,0.19514,0.00011,18.74973]
[1777911423103,38.05,79703.27,0.5,0.19514,0.00011,18.74973]
[1777911423207,38.05,79703.27,0.5,0.19514,0.00011,18.74973]
[1777911423303,38.05,79691.67,0.5,0.19391,0.00011,18.67473]
[1777911424701,38.06,79697.03,0.5,0.19449,0.00011,18.70991]
[1777911425594,38.06,79697.03,0.5,0.19449,0.00011,18.71012]
[1777911425766,38.06,79697.03,0.5,0.19449,0.00011,18.71012]
[1777911426287,38.06,79709.72,0.5,0.19585,0.00011,18.79224]
[1777911426526,38.06,79709.72,0.5,0.19585,0.00011,18.79224]
[1777911426794,38.06,79709.72,0.5,0.19585,0.00011,18.79224]
[1777911426881,38.06,79709.72,0.5,0.19585,0.00011,18.79224]
[1777911427012,38.06,79709.72,0.5,0.19585,0.00011,18.79224]
[1777911427313,38.06,79717.24,0.5,0.19665,0.00011,18.84078]
[1777911428208,38.06,79717.24,0.5,0.19665,0.00011,18.84078]
[1777911428315,38.06,79726.81,0.5,0.19769,0.00011,18.9031]
[1777911429321,38.06,79738.18,0.5,0.19892,0.00011,18.97659]
[1777911432973,38.06,79744.2,0.5,0.19958,0.00011,19.01611]
[1777911433133,38.06,79744.2,0.5,0.19958,0.00011,19.01611]
[1777911433183,38.06,79744.2,0.5,0.19958,0.00011,19.01611]
[1777911433352,38.06,79752.13,0.5,0.20044,0.00011,19.06734]
[1777911433592,38.06,79752.13,0.5,0.20044,0.00011,19.06734]
[1777911433629,38.06,79752.13,0.5,0.20044,0.00011,19.06734]
[1777911434357,38.06,79753.51,0.5,0.20059,0.00011,19.07638]
[1777911434827,38.06,79753.51,0.5,0.20059,0.00011,19.07638]
[1777911434856,38.06,79753.51,0.5,0.20059,0.00011,19.07638]
[1777911435363,38.06,79753.47,0.5,0.20059,0.00011,19.0763]
[1777911435903,38.06,79753.47,0.5,0.20059,0.00011,19.0763]
[1777911440436,38.06,79756.16,0.5,0.2009,0.00011,19.09433]
[1777911440939,38.06,79756.16,0.5,0.2009,0.00011,19.09433]
[1777911440961,38.06,79756.16,0.5,0.2009,0.00011,19.09433]
[1777911442867,38.07,79755.21,0.5,0.2008,0.00011,19.0885]
[1777911442925,38.07,79755.21,0.5,0.2008,0.00011,19.0885]
[1777911443164,38.07,79755.21,0.5,0.2008,0.00011,19.0885]
[1777911446443,38.07,79765.95,0.5,0.20198,0.00011,19.15834]
[1777911448745,38.07,79768.98,0.5,0.20231,0.00011,19.17795]
[1777911448896,38.07,79768.98,0.5,0.20231,0.00011,19.17795]
[1777911449084,38.07,79768.98,0.5,0.20231,0.00011,19.17795]
[1777911449279,38.07,79769.95,0.5,0.20242,0.00011,19.18433]
[1777911450272,38.07,79779.62,0.5,0.20348,0.00011,19.24645]
[1777911450537,38.07,79779.62,0.5,0.20348,0.00011,19.24645]
[1777911450587,38.07,79779.62,0.5,0.20348,0.00011,19.24645]
[1777911450842,38.07,79779.62,0.5,0.20348,0.00011,19.24645]
[1777911450901,38.07,79779.62,0.5,0.20348,0.00011,19.24645]
[1777911451463,38.07,79806.71,0.5,0.20643,0.00011,19.41571]
[1777911452458,38.07,79807.0,0.5,0.20646,0.00011,19.41756]
[1777911452655,38.07,79807.0,0.5,0.20646,0.00011,19.41756]
[1777911452689,38.07,79807.0,0.5,0.20646,0.00011,19.41756]
[1777911452928,38.07,79807.0,0.5,0.20646,0.00011,19.41756]
[1777911453174,38.07,79807.0,0.5,0.20646,0.00011,19.41756]
[1777911453370,38.07,79807.0,0.5,0.20646,0.00011,19.41756]
[1777911453211,38.07,79807.94,0.5,0.20656,0.00011,19.42368]
[1777911453459,38.07,79807.94,0.5,0.20656,0.00011,19.42368]
[1777911453482,38.07,79807.94,0.5,0.20656,0.00011,19.42368]
[1777911453734,38.07,79807.94,0.5,0.20656,0.00011,19.42368]
[1777911453938,38.07,79807.94,0.5,0.20656,0.00011,19.42368]
[1777911454020,38.07,79807.94,0.5,0.20656,0.00011,19.42368]
[1777911454193,38.07,79807.94,0.5,0.20656,0.00011,19.42368]
[1777911454352,38.07,79807.94,0.5,0.20656,0.00011,19.42368]
[1777911454378,38.07,79807.94,0.5,0.20656,0.00011,19.42368]
[1777911454221,38.07,79831.22,0.5,0.20914,0.00011,19.57205]
[1777911454617,38.07,79831.22,0.5,0.20914,0.00011,19.57205]
[1777911454708,38.07,79831.22,0.5,0.20914,0.00011,19.57205]
[1777911454836,38.07,79831.22,0.5,0.20914,0.00011,19.57205]
[1777911454907,38.07,79831.22,0.5,0.20914,0.00011,19.57205]
[1777911455039,38.07,79831.22,0.5,0.20914,0.00011,19.57205]
[1777911455141,38.07,79831.22,0.5,0.20914,0.00011,19.57205]
[1777911455417,38.07,79870.61,0.5,0.21354,0.00011,19.82194]
[1777911455555,38.07,79870.61,0.5,0.21354,0.00011,19.82194]
[1777911455798,38.07,79870.61,0.5,0.21354,0.00011,19.82194]
[1777911455886,38.07,79870.61,0.5,0.21354,0.00011,19.82194]
[1777911455990,38.07,79870.61,0.5,0.21354,0.00011,19.82194]
[1777911456282,38.07,79870.61,0.5,0.21354,0.00011,19.82194]
[1777911456345,38.07,79870.61,0.5,0.21354,0.00011,19.82194]
[1777911456397,38.07,79876.71,0.5,0.21422,0.00011,19.86052]
[1777911456452,38.07,79876.71,0.5,0.21422,0.00011,19.86052]
[1777911456543,38.07,79876.71,0.5,0.21422,0.00011,19.86052]
[1777911456828,38.07,79876.71,0.5,0.21422,0.00011,19.86052]
[1777911456954,38.07,79876.71,0.5,0.21422,0.00011,19.86052]
[1777911457163,38.07,79876.71,0.5,0.21422,0.00011,19.86052]
[1777911457205,38.07,79876.71,0.5,0.21422,0.00011,19.86052]
[1777911457390,38.07,79876.71,0.5,0.21422,0.00011,19.86052]
[1777911457378,38.07,79870.13,0.5,0.21349,0.00011,19.81911]
[1777911457491,38.07,79870.13,0.5,0.21349,0.00011,19.81911]
[1777911457494,38.07,79870.13,0.5,0.21349,0.00011,19.81911]
[1777911457517,38.07,79870.13,0.5,0.21349,0.00011,19.81911]
[1777911457583,38.07,79858.69,0.5,0.21221,0.00011,19.74674]
[1777911458501,38.07,79858.69,0.5,0.21221,0.00011,19.74674]
[1777911458516,38.07,79858.69,0.5,0.21221,0.00011,19.74674]
[1777911458580,38.07,79858.69,0.5,0.21221,0.00011,19.74674]
[1777911458607,38.07,79858.69,0.5,0.21221,0.00011,19.74674]
[1777911458624,38.07,79858.69,0.5,0.21221,0.00011,19.74674]
[1777911458628,38.07,79858.69,0.5,0.21221,0.00011,19.74674]
[1777911458701,38.07,79856.16,0.5,0.21192,0.00011,19.73075]
[1777911459512,38.07,79856.16,0.5,0.21192,0.00011,19.73075]
[1777911459560,38.07,79856.16,0.5,0.21192,0.00011,19.73075]
[1777911460476,38.07,79851.15,0.5,0.21137,0.00011,19.69928]
[1777911460607,38.07,79851.15,0.5,0.21137,0.00011,19.69928]
[1777911460863,38.07,79851.15,0.5,0.21137,0.00011,19.69928]
[1777911461186,38.07,79847.53,0.5,0.21097,0.00011,19.67653]
[1777911461460,38.07,79847.53,0.5,0.21097,0.00011,19.67653]
[1777911461899,38.07,79847.53,0.5,0.21097,0.00011,19.67653]
[1777911461954,38.07,79847.53,0.5,0.21097,0.00011,19.67653]
[1777911461961,38.08,79828.7,0.5,0.20889,0.00011,19.55748]
[1777911463151,38.08,79828.7,0.5,0.20889,0.00011,19.55748]
[1777911463182,38.08,79828.7,0.5,0.20889,0.00011,19.55748]
[1777911463324,38.08,79822.96,0.5,0.20825,0.00011,19.52102]
[1777911463619,38.08,79822.96,0.5,0.20825,0.00011,19.52102]
[1777911463661,38.08,79822.96,0.5,0.20825,0.00011,19.52102]
[1777911463898,38.08,79822.96,0.5,0.20825,0.00011,19.52102]
[1777911464241,38.08,79824.6,0.5,0.20843,0.00011,19.53155]
[1777911464748,38.08,79824.6,0.5,0.20843,0.00011,19.53155]
[1777911464761,38.08,79824.6,0.5,0.20843,0.00011,19.53155]
[1777911464792,38.08,79824.6,0.5,0.20843,0.00011,19.53155]
[1777911464822,38.08,79824.69,0.5,0.20845,0.00011,19.53221]
[1777911465512,38.08,79824.69,0.5,0.20845,0.00011,19.53221]
[1777911465554,38.08,79824.69,0.5,0.20845,0.00011,19.53221]
[1777911466018,38.08,79831.22,0.5,0.20917,0.00011,19.57383]
[1777911471302,38.08,79833.74,0.5,0.20946,0.00011,19.59039]
[1777911471311,38.08,79833.74,0.5,0.20946,0.00011,19.59039]
[1777911471374,38.08,79835.01,0.5,0.2096,0.00011,19.59855]
[1777911471474,38.08,79835.01,0.5,0.2096,0.00011,19.59855]
[1777911471654,38.08,79835.01,0.5,0.2096,0.00011,19.59855]
[1777911471847,38.08,79831.0,0.5,0.20916,0.00011,19.57316]
[1777911474073,38.08,79831.0,0.5,0.20916,0.00011,19.57322]
[1777911474179,38.08,79831.0,0.5,0.20916,0.00011,19.57322]
[1777911475500,38.08,79823.95,0.5,0.20838,0.00011,19.52848]
[1777911475535,38.08,79823.95,0.5,0.20838,0.00011,19.52848]
[1777911476092,38.08,79823.95,0.5,0.20838,0.00011,19.52848]
[1777911476134,38.08,79823.95,0.5,0.20838,0.00011,19.52848]
[1777911477322,38.08,79817.43,0.5,0.20766,0.00011,19.48722]
[1777911477427,38.08,79817.43,0.5,0.20766,0.00011,19.48722]
[1777911479243,38.08,79828.86,0.5,0.20894,0.00011,19.56047]
[1777911481390,38.08,79832.36,0.5,0.20933,0.00011,19.58286]
[1777911481413,38.08,79834.3,0.5,0.20955,0.00011,19.59531]
[1777911481489,38.08,79834.3,0.5,0.20955,0.00011,19.59531]
[1777911481503,38.08,79834.3,0.5,0.20955,0.00011,19.59531]
[1777911481555,38.08,79834.3,0.5,0.20955,0.00011,19.59531]
[1777911481608,38.08,79834.3,0.5,0.20955,0.00011,19.59531]
[1777911482364,38.08,79838.26,0.5,0.20999,0.00011,19.6207]
[1777911483409,38.08,79838.26,0.5,0.20999,0.00011,19.6207]
[1777911483135,38.08,79851.3,0.5,0.21145,0.00011,19.70363]
[1777911484011,38.08,79851.3,0.5,0.21145,0.00011,19.70363]
[1777911484065,38.08,79851.3,0.5,0.21145,0.00011,19.70363]
[1777911484559,38.08,79855.13,0.5,0.21188,0.00011,19.72809]
[1777911484590,38.08,79855.13,0.5,0.21188,0.00011,19.72809]
[1777911485058,38.08,79855.13,0.5,0.21188,0.00011,19.72809]
[1777911485112,38.08,79855.13,0.5,0.21188,0.00011,19.72809]
[1777911485126,38.08,79855.13,0.5,0.21188,0.00011,19.72809]
[1777911485205,38.08,79855.13,0.5,0.21188,0.00011,19.72809]
[1777911485251,38.08,79857.31,0.5,0.21212,0.00011,19.74199]
[1777911487465,38.08,79868.18,0.5,0.21335,0.00011,19.811]
[1777911488307,38.09,79867.88,0.5,0.21332,0.00011,19.80922]
[1777911492226,38.09,79865.92,0.5,0.2131,0.00011,19.79699]
[1777911493528,38.09,79853.24,0.5,0.21168,0.00011,19.71695]
[1777911493557,38.09,79853.24,0.5,0.21168,0.00011,19.71695]
[1777911493782,38.09,79853.4,0.5,0.2117,0.00011,19.71807]
[1777911494798,38.09,79853.4,0.5,0.2117,0.00011,19.71807]
[1777911494888,38.09,79853.4,0.5,0.2117,0.00011,19.71807]
[1777911495184,38.09,79847.5,0.5,0.21105,0.00011,19.68087]
[1777911496129,38.09,79847.5,0.5,0.21105,0.00011,19.68087]
[1777911496167,38.09,79847.5,0.5,0.21105,0.00011,19.68087]
[1777911496230,38.09,79846.4,0.5,0.21093,0.00011,19.67411]
[1777911496610,38.09,79846.4,0.5,0.21093,0.00011,19.67411]
[1777911496646,38.09,79846.4,0.5,0.21093,0.00011,19.67411]
[1777911496933,38.09,79846.4,0.5,0.21093,0.00011,19.67411]
[1777911496979,38.09,79846.4,0.5,0.21093,0.00011,19.67411]
[1777911502068,38.09,79855.09,0.5,0.21192,0.00011,19.7301]
[1777911502141,38.09,79855.09,0.5,0.21192,0.00011,19.7301]
[1777911502168,38.09,79859.61,0.5,0.21242,0.00011,19.75888]
[1777911503173,38.09,79859.61,0.5,0.21242,0.00011,19.75888]
[1777911503218,38.09,79859.61,0.5,0.21242,0.00011,19.75888]
[1777911503250,38.09,79859.61,0.5,0.21242,0.00011,19.75888]
[1777911503466,38.09,79859.61,0.5,0.21242,0.00011,19.75888]
[1777911503470,38.09,79870.59,0.5,0.21366,0.00011,19.82847]
[1777911503521,38.09,79870.59,0.5,0.21366,0.00011,19.82847]
[1777911503557,38.09,79870.59,0.5,0.21366,0.00011,19.82847]
[1777911503644,38.09,79870.59,0.5,0.21366,0.00011,19.82847]
[1777911503896,38.09,79870.59,0.5,0.21366,0.00011,19.82847]
[1777911504339,38.09,79880.6,0.5,0.21479,0.00011,19.89177]
[1777911505719,38.09,79881.77,0.5,0.21492,0.00011,19.89923]
[1777911505724,38.09,79881.77,0.5,0.21492,0.00011,19.89923]
[1777911506065,38.09,79897.77,0.5,0.21673,0.00011,20.0001]
[1777911507830,38.09,79898.37,0.5,0.2168,0.00011,20.00393]
[1777911507885,38.09,79898.37,0.5,0.2168,0.00011,20.00393]
[1777911508473,38.09,79902.82,0.5,0.2173,0.00011,20.03192]
[1777911514174,38.09,79912.06,0.5,0.21832,0.00011,20.08586]
[1777911516451,38.09,79913.36,0.5,0.21847,0.00011,20.09416]
[1777911516511,38.09,79919.35,0.5,0.21916,0.00011,20.13178]
[1777911516562,38.09,79919.35,0.5,0.21916,0.00011,20.13178]
[1777911517182,38.09,79919.35,0.5,0.21916,0.00011,20.13178]
[1777911517215,38.09,79919.35,0.5,0.21916,0.00011,20.13178]
[1777911517219,38.09,79924.21,0.5,0.21971,0.00011,20.16227]
[1777911518628,38.09,79923.44,0.5,0.21963,0.00011,20.15762]
[1777911518695,38.09,79923.44,0.5,0.21963,0.00011,20.15762]
[1777911519465,38.09,79922.36,0.5,0.2195,0.00011,20.15086]
[1777911521470,38.1,79939.42,0.5,0.22146,0.00011,20.25778]
[1777911521837,38.1,79939.42,0.5,0.22146,0.00011,20.25778]
[1777911521937,38.1,79939.42,0.5,0.22146,0.00011,20.25778]
[1777911522236,38.1,79939.42,0.5,0.22146,0.00011,20.25778]
[1777911522296,38.1,79939.42,0.5,0.22146,0.00011,20.25778]
[1777911522358,38.1,79939.42,0.5,0.22146,0.00011,20.25778]
[1777911522456,38.1,79943.1,0.5,0.22188,0.00011,20.28079]
[1777911522546,38.1,79943.1,0.5,0.22188,0.00011,20.28079]
[1777911522547,38.1,79943.1,0.5,0.22188,0.00011,20.28079]
[1777911523917,38.1,79943.56,0.5,0.22193,0.00011,20.28375]
[1777911524236,38.1,79943.56,0.5,0.22193,0.00011,20.28375]
[1777911524329,38.1,79953.37,0.5,0.22306,0.00011,20.34505]
[1777911525785,38.1,79950.74,0.5,0.22276,0.00011,20.3288]
[1777911529476,38.1,79955.46,0.5,0.22331,0.00011,20.35833]
[1777911529935,38.1,79955.46,0.5,0.22331,0.00011,20.35846]
[1777911530104,38.1,79950.57,0.5,0.22275,0.00011,20.32816]
[1777911532010,38.1,79950.57,0.5,0.22275,0.00011,20.3282]
[1777911532464,38.1,79958.73,0.5,0.22369,0.00012,20.37903]
[1777911534887,38.1,79966.06,0.5,0.22454,0.00012,20.42483]
[1777911534918,38.1,79966.06,0.5,0.22454,0.00012,20.42483]
[1777911535080,38.1,79966.06,0.5,0.22455,0.00012,20.42545]
[1777911536369,38.1,79966.06,0.5,0.22455,0.00012,20.42545]
[1777911536410,38.1,79966.06,0.5,0.22455,0.00012,20.42545]
[1777911536418,38.1,79973.28,0.5,0.22539,0.00012,20.47028]
[1777911540695,38.1,79972.67,0.5,0.22532,0.00012,20.46653]
[1777911540757,38.1,79972.67,0.5,0.22532,0.00012,20.46653]
[1777911541436,38.1,79976.93,0.5,0.22581,0.00012,20.49292]
[1777911541543,38.1,79976.93,0.5,0.22581,0.00012,20.49292]
[1777911541631,38.1,79976.93,0.5,0.22581,0.00012,20.49292]
[1777911542129,38.1,79976.93,0.5,0.22581,0.00012,20.49292]
[1777911543903,38.1,79983.63,0.5,0.22659,0.00012,20.53445]
[1777911544160,38.1,79981.23,0.5,0.22631,0.00012,20.51962]
[1777911546956,38.1,79978.36,0.5,0.22598,0.00012,20.50223]
[1777911547039,38.1,79978.36,0.5,0.22598,0.00012,20.50223]
[1777911547193,38.1,79978.36,0.5,0.22598,0.00012,20.50223]
[1777911547261,38.1,79978.36,0.5,0.22598,0.00012,20.50223]
[1777911547429,38.1,79989.27,0.5,0.22726,0.00012,20.57024]
[1777911547817,38.1,79989.27,0.5,0.22726,0.00012,20.57024]
[1777911548174,38.1,79989.27,0.5,0.22726,0.00012,20.57024]
[1777911548468,38.11,79997.45,0.5,0.22822,0.00012,20.62116]
[1777911549026,38.11,79997.45,0.5,0.22822,0.00012,20.62116]
[1777911549182,38.11,79997.45,0.5,0.22822,0.00012,20.62129]
[1777911549976,38.11,79997.45,0.5,0.22822,0.00012,20.62129]
[1777911550176,38.11,79997.45,0.5,0.22822,0.00012,20.62129]
[1777911550501,38.11,79997.45,0.5,0.22822,0.00012,20.62129]
[1777911550511,38.11,80001.07,0.5,0.22864,0.00012,20.64368]
[1777911550640,38.11,80001.07,0.5,0.22864,0.00012,20.64368]
[1777911551428,38.11,80012.94,0.5,0.23003,0.00012,20.71668]
[1777911551729,38.11,80012.94,0.5,0.23003,0.00012,20.71668]
[1777911552086,38.11,80012.94,0.5,0.23003,0.00012,20.71668]
[1777911552117,38.11,80012.94,0.5,0.23003,0.00012,20.71668]
[1777911552291,38.11,80012.94,0.5,0.23003,0.00012,20.71668]
[1777911552312,38.11,80014.11,0.5,0.23016,0.00012,20.72392]
[1777911553356,38.11,80014.11,0.5,0.23016,0.00012,20.72392]
[1777911553487,38.11,80017.99,0.5,0.23062,0.00012,20.74771]
[1777911553566,38.11,80017.99,0.5,0.23062,0.00012,20.74771]
[1777911554032,38.11,80017.99,0.5,0.23062,0.00012,20.74771]
[1777911554231,38.11,80026.37,0.5,0.2316,0.00012,20.79916]
[1777911555010,38.11,80026.37,0.5,0.2316,0.00012,20.79916]
[1777911555062,38.11,80026.37,0.5,0.2316,0.00012,20.79916]
[1777911555375,38.11,80019.11,0.5,0.23078,0.00012,20.75592]
[1777911555794,38.11,80019.11,0.5,0.23078,0.00012,20.75592]
[1777911555870,38.11,80019.11,0.5,0.23078,0.00012,20.75592]
[1777911556238,38.11,80019.14,0.5,0.23076,0.00012,20.75524]
[1777911559816,38.11,80021.09,0.5,0.231,0.00012,20.76753]
[1777911559856,38.11,80021.09,0.5,0.231,0.00012,20.76753]
[1777911559949,38.11,80021.09,0.5,0.231,0.00012,20.76753]
[1777911559977,38.11,80021.09,0.5,0.231,0.00012,20.76753]
[1777911560056,38.11,80021.09,0.5,0.231,0.00012,20.76753]
[1777911560445,38.11,80010.25,0.5,0.22973,0.00012,20.70098]
[1777911561150,38.11,80010.25,0.5,0.22973,0.00012,20.70098]
[1777911561212,38.11,80010.25,0.5,0.22973,0.00012,20.70098]
[1777911561439,38.11,80010.25,0.5,0.22973,0.00012,20.70098]
[1777911561480,38.11,80010.25,0.5,0.22973,0.00012,20.70098]
[1777911561301,38.11,80007.5,0.5,0.22941,0.00012,20.68426]
[1777911562291,38.11,80007.5,0.5,0.22941,0.00012,20.68426]
[1777911562322,38.11,80007.5,0.5,0.22941,0.00012,20.68426]
[1777911562725,38.11,80010.11,0.5,0.22972,0.00012,20.70033]
[1777911562753,38.11,80010.11,0.5,0.22972,0.00012,20.70033]
[1777911563317,38.11,80010.11,0.5,0.22972,0.00012,20.70033]
[1777911563434,38.11,80010.11,0.5,0.22972,0.00012,20.70033]
[1777911565445,38.11,80007.89,0.5,0.22946,0.00012,20.6868]
[1777911565449,38.11,80011.79,0.5,0.22992,0.00012,20.71093]
[1777911565604,38.11,80011.79,0.5,0.22992,0.00012,20.71093]
[1777911566499,38.11,80027.4,0.5,0.23175,0.00012,20.80681]
[1777911568174,38.11,80028.79,0.5,0.23191,0.00012,20.81551]
[1777911568377,38.11,80028.79,0.5,0.23191,0.00012,20.81551]
[1777911568774,38.11,80024.74,0.5,0.23144,0.00012,20.79079]
[1777911568816,38.11,80024.74,0.5,0.23144,0.00012,20.79079]
[1777911568867,38.11,80024.74,0.5,0.23144,0.00012,20.79079]
[1777911569525,38.11,80026.2,0.5,0.23161,0.00012,20.7994]
[1777911570341,38.11,80026.2,0.5,0.23161,0.00012,20.7994]
[1777911570454,38.11,80025.1,0.5,0.23148,0.00012,20.79265]
[1777911571479,38.11,80025.1,0.5,0.23148,0.00012,20.79265]
[1777911571525,38.11,80025.1,0.5,0.23148,0.00012,20.79265]
[1777911571539,38.11,80025.1,0.5,0.23148,0.00012,20.79265]
[1777911571564,38.11,80019.47,0.5,0.23079,0.00012,20.75396]
[1777911572353,38.11,80019.03,0.5,0.23074,0.00012,20.75124]
[1777911572737,38.11,80019.03,0.5,0.23074,0.00012,20.75124]
[1777911572821,38.11,80019.03,0.5,0.23074,0.00012,20.75124]
[1777911572825,38.11,80019.03,0.5,0.23074,0.00012,20.75124]
[1777911572876,38.11,80019.03,0.5,0.23074,0.00012,20.75124]
[1777911572936,38.11,80019.03,0.5,0.23074,0.00012,20.75124]
[1777911572977,38.11,80019.03,0.5,0.23074,0.00012,20.75124]
[1777911573064,38.11,80019.03,0.5,0.23074,0.00012,20.75124]
[1777911573464,38.11,80025.17,0.5,0.23146,0.00012,20.78892]
[1777911576661,38.11,80030.12,0.5,0.23204,0.00012,20.81947]
[1777911577163,38.11,80030.12,0.5,0.23204,0.00012,20.81947]
[1777911577280,38.11,80030.12,0.5,0.23204,0.00012,20.81947]
[1777911577493,38.11,80033.76,0.5,0.23247,0.00012,20.8417]
[1777911578190,38.11,80033.76,0.5,0.23247,0.00012,20.8417]
[1777911578458,38.11,80033.76,0.5,0.23247,0.00012,20.8417]
[1777911578479,38.11,80044.6,0.5,0.23374,0.00012,20.90802]
[1777911578740,38.11,80044.6,0.5,0.23374,0.00012,20.90802]
[1777911578863,38.11,80044.6,0.5,0.23374,0.00012,20.90802]
[1777911578951,38.11,80044.6,0.5,0.23374,0.00012,20.90802]
[1777911580526,38.11,80044.6,0.5,0.23375,0.00012,20.90806]
[1777911581954,38.11,80045.23,0.5,0.23382,0.00012,20.91182]
[1777911581985,38.11,80045.23,0.5,0.23382,0.00012,20.91182]
[1777911582537,38.11,80032.73,0.5,0.23235,0.00012,20.83541]
[1777911584440,38.12,80023.82,0.5,0.23132,0.00012,20.78191]
[1777911587672,38.12,80028.44,0.5,0.23187,0.00012,20.81031]
[1777911587871,38.12,80028.44,0.5,0.23187,0.00012,20.81031]
[1777911588237,38.12,80028.44,0.5,0.23187,0.00012,20.81031]
[1777911588440,38.12,80028.44,0.5,0.23187,0.00012,20.81031]
[1777911588508,38.12,80031.22,0.5,0.23219,0.00012,20.8274]
[1777911588842,38.12,80031.22,0.5,0.23219,0.00012,20.8274]
[1777911589529,38.12,80069.46,0.5,0.23671,0.00012,21.0604]
[1777911589980,38.12,80069.46,0.5,0.23671,0.00012,21.0604]
[1777911590170,38.12,80069.46,0.5,0.23671,0.00012,21.0604]
[1777911590245,38.12,80069.46,0.5,0.23671,0.00012,21.0604]
[1777911590328,38.12,80069.46,0.5,0.23671,0.00012,21.0604]
[1777911590613,38.12,80126.09,0.5,0.24347,0.00012,21.40156]
[1777911590749,38.12,80126.09,0.5,0.24347,0.00012,21.40156]
[1777911591174,38.12,80126.09,0.5,0.24347,0.00012,21.40156]
[1777911591303,38.12,80126.09,0.5,0.24347,0.00012,21.40156]
[1777911591402,38.12,80126.09,0.5,0.24347,0.00012,21.40156]
[1777911591501,38.11,80129.74,0.5,0.24388,0.00012,21.42205]
[1777911591777,38.11,80129.74,0.5,0.24388,0.00012,21.42205]
[1777911592211,38.11,80129.74,0.5,0.24388,0.00012,21.42205]
[1777911592510,38.11,80124.43,0.5,0.24324,0.00012,21.39]
[1777911593518,38.11,80124.43,0.5,0.24324,0.00012,21.39]
[1777911593563,38.11,80134.4,0.5,0.24443,0.00012,21.44913]
[1777911593888,38.11,80134.4,0.5,0.24443,0.00012,21.44913]
[1777911594468,38.11,80134.4,0.5,0.24443,0.00012,21.44913]
[1777911594682,38.11,80129.87,0.5,0.24388,0.00012,21.422]
[1777911594974,38.11,80129.87,0.5,0.24388,0.00012,21.422]
[1777911595160,38.11,80129.87,0.5,0.24388,0.00012,21.422]
[1777911595544,38.11,80129.87,0.5,0.24388,0.00012,21.42219]
[1777911595909,38.11,80129.87,0.5,0.24388,0.00012,21.42219]
[1777911595979,38.11,80129.87,0.5,0.24388,0.00012,21.42219]
[1777911596064,38.11,80129.87,0.5,0.24388,0.00012,21.42219]
[1777911596310,38.11,80129.87,0.5,0.24388,0.00012,21.42219]
[1777911596496,38.11,80129.87,0.5,0.24388,0.00012,21.42219]
[1777911596538,38.11,80106.17,0.5,0.24103,0.00012,21.2795]
[1777911597848,38.1,80098.88,0.5,0.24014,0.00012,21.23493]
[1777911597904,38.1,80098.88,0.5,0.24014,0.00012,21.23493]
[1777911597943,38.1,80098.88,0.5,0.24014,0.00012,21.23493]
[1777911597993,38.1,80098.88,0.5,0.24014,0.00012,21.23493]
[1777911598244,38.1,80098.88,0.5,0.24014,0.00012,21.23493]
[1777911598983,38.1,80095.05,0.5,0.23967,0.00012,21.21128]
[1777911599065,38.1,80095.05,0.5,0.23967,0.00012,21.21128]
[1777911599568,38.1,80090.96,0.5,0.23918,0.00012,21.18627]
[1777911600142,38.1,80090.96,0.5,0.23918,0.00012,21.18627]
[1777911600192,38.1,80090.96,0.5,0.23918,0.00012,21.18627]
[1777911600204,38.1,80090.96,0.5,0.23918,0.00012,21.18627]
[1777911600538,38.1,80090.96,0.5,0.23918,0.00012,21.18627]
[1777911600550,38.1,80090.96,0.5,0.23918,0.00012,21.18627]
[1777911600558,38.1,80090.96,0.5,0.23918,0.00012,21.18627]
[1777911600571,38.1,80085.6,0.5,0.23854,0.00012,21.15389]
[1777911601160,38.1,80085.6,0.5,0.23854,0.00012,21.15389]
[1777911601189,38.1,80085.6,0.5,0.23854,0.00012,21.15389]
[1777911601254,38.1,80085.6,0.5,0.23854,0.00012,21.15389]
[1777911601268,38.1,80085.6,0.5,0.23854,0.00012,21.15389]
[1777911601577,38.1,80091.55,0.5,0.23925,0.00012,21.18981]
[1777911601673,38.1,80091.55,0.5,0.23925,0.00012,21.18981]
[1777911601699,38.1,80091.55,0.5,0.23925,0.00012,21.18981]
[1777911601720,38.1,80091.55,0.5,0.23925,0.00012,21.18981]
[1777911602549,38.1,80090.53,0.5,0.23912,0.00012,21.18364]
[1777911604829,38.1,80089.61,0.5,0.23901,0.00012,21.17799]
[1777911604923,38.1,80088.77,0.5,0.23891,0.00012,21.17291]
[1777911606181,38.1,80088.77,0.5,0.23891,0.00012,21.17291]
[1777911606231,38.1,80088.77,0.5,0.23891,0.00012,21.17291]
[1777911606332,38.1,80096.05,0.5,0.23978,0.00012,21.21683]
[1777911606748,38.1,80096.05,0.5,0.23978,0.00012,21.21683]
[1777911606775,38.1,80096.05,0.5,0.23978,0.00012,21.21683]
[1777911606814,38.1,80102.98,0.5,0.24061,0.00012,21.25858]
[1777911608688,38.1,80103.24,0.5,0.24064,0.00012,21.26007]
[1777911608900,38.1,80103.24,0.5,0.24064,0.00012,21.26007]
[1777911609390,38.1,80103.24,0.5,0.24064,0.00012,21.26007]
[1777911609516,38.1,80112.2,0.5,0.24171,0.00012,21.31387]
[1777911609679,38.1,80112.2,0.5,0.24171,0.00012,21.31387]
[1777911609829,38.1,80112.2,0.5,0.24171,0.00012,21.31387]
[1777911609923,38.1,80112.2,0.5,0.24171,0.00012,21.31387]
[1777911610036,38.1,80112.2,0.5,0.24171,0.00012,21.31387]
[1777911610137,38.1,80112.2,0.5,0.24171,0.00012,21.31387]
[1777911610337,38.1,80112.2,0.5,0.24171,0.00012,21.31387]
[1777911610573,38.1,80112.2,0.5,0.24171,0.00012,21.31387]
[1777911610572,38.1,80152.46,0.5,0.24657,0.00012,21.55457]
[1777911611282,38.1,80152.46,0.5,0.24657,0.00012,21.55457]
[1777911611415,38.1,80152.46,0.5,0.24657,0.00012,21.55457]
[1777911611476,38.1,80152.46,0.5,0.24657,0.00012,21.55457]
[1777911611515,38.1,80174.75,0.5,0.24927,0.00012,21.68667]
[1777911611769,38.1,80174.75,0.5,0.24927,0.00012,21.68667]
[1777911612332,38.1,80174.75,0.5,0.24927,0.00012,21.68667]
[1777911612400,38.1,80184.51,0.5,0.25046,0.00012,21.74424]
[1777911612921,38.1,80184.51,0.5,0.25046,0.00012,21.74424]
[1777911613099,38.1,80184.51,0.5,0.25046,0.00012,21.74424]
[1777911613137,38.1,80184.51,0.5,0.25046,0.00012,21.74424]
[1777911613346,38.1,80190.22,0.5,0.25116,0.00012,21.77775]
[1777911613888,38.1,80190.22,0.5,0.25116,0.00012,21.77775]
[1777911613988,38.1,80234.01,0.5,0.25654,0.00012,22.03354]
[1777911614952,38.1,80234.01,0.5,0.25654,0.00012,22.03354]
[1777911615605,38.1,80252.18,0.5,0.2588,0.00012,22.13881]
[1777911616177,38.1,80252.18,0.5,0.2588,0.00012,22.13881]
[1777911616213,38.1,80255.04,0.5,0.25916,0.00012,22.15549]
[1777911616611,38.1,80255.04,0.5,0.25916,0.00012,22.15549]
[1777911620856,38.11,80252.65,0.5,0.2589,0.00012,22.14351]
[1777911620890,38.11,80252.65,0.5,0.2589,0.00012,22.14351]
[1777911621119,38.11,80252.65,0.5,0.2589,0.00012,22.14351]
[1777911621240,38.11,80252.65,0.5,0.2589,0.00012,22.14351]
[1777911621266,38.11,80252.65,0.5,0.2589,0.00012,22.14351]
[1777911621365,38.11,80252.65,0.5,0.2589,0.00012,22.14351]
[1777911621399,38.11,80248.93,0.5,0.25844,0.00012,22.12223]
[1777911621803,38.11,80248.93,0.5,0.25844,0.00012,22.12223]
[1777911622016,38.11,80248.93,0.5,0.25844,0.00012,22.12223]
[1777911622423,38.11,80248.93,0.5,0.25844,0.00012,22.12223]
[1777911622450,38.11,80217.89,0.5,0.25461,0.00012,21.94232]
[1777911623230,38.11,80217.89,0.5,0.25461,0.00012,21.94232]
[1777911623319,38.11,80193.99,0.5,0.25168,0.00012,21.80268]
[1777911623984,38.11,80193.99,0.5,0.25168,0.00012,21.80268]
[1777911624114,38.11,80193.99,0.5,0.25168,0.00012,21.80268]
[1777911624427,38.11,80197.18,0.5,0.25205,0.00012,21.82012]
[1777911625407,38.11,80197.18,0.5,0.25205,0.00012,21.82012]
[1777911625423,38.11,80197.18,0.5,0.25205,0.00012,21.82012]
[1777911625472,38.11,80197.18,0.5,0.25205,0.00012,21.82012]
[1777911625474,38.12,80207.89,0.5,0.25343,0.00012,21.88623]
[1777911626368,38.12,80207.89,0.5,0.25343,0.00012,21.88623]
[1777911626617,38.12,80220.56,0.5,0.255,0.00012,21.96051]
[1777911627225,38.12,80220.56,0.5,0.255,0.00012,21.96051]
[1777911627303,38.12,80226.63,0.5,0.25576,0.00012,21.99618]
[1777911628301,38.12,80226.63,0.5,0.25576,0.00012,21.99618]
[1777911628903,38.12,80219.56,0.5,0.25489,0.00012,21.95536]
[1777911628953,38.12,80219.56,0.5,0.25489,0.00012,21.95536]
[1777911629011,38.14,80216.89,0.5,0.25464,0.00012,21.94343]
[1777911630122,38.14,80216.89,0.5,0.25464,0.00012,21.94343]
[1777911630147,38.14,80216.89,0.5,0.25464,0.00012,21.94343]
[1777911630396,38.14,80213.62,0.5,0.25425,0.00012,21.92474]
[1777911631056,38.14,80213.62,0.5,0.25425,0.00012,21.92474]
[1777911631098,38.14,80213.62,0.5,0.25425,0.00012,21.92474]
[1777911631619,38.14,80215.15,0.5,0.25442,0.00012,21.92987]
[1777911632549,38.14,80202.48,0.5,0.25286,0.00012,21.85588]
[1777911633478,38.14,80202.48,0.5,0.25286,0.00012,21.85588]
[1777911633500,38.14,80202.48,0.5,0.25286,0.00012,21.85588]
[1777911633506,38.14,80202.48,0.5,0.25286,0.00012,21.85588]
[1777911633589,38.16,80194.91,0.5,0.25204,0.00012,21.81657]
[1777911634835,38.17,80191.76,0.5,0.25174,0.00012,21.80166]
[1777911634999,38.17,80191.76,0.5,0.25174,0.00012,21.80166]
[1777911635189,38.17,80191.76,0.5,0.25174,0.00012,21.80166]
[1777911635283,38.17,80191.76,0.5,0.25174,0.00012,21.80166]
[1777911635486,38.17,80196.06,0.5,0.25226,0.00012,21.82685]
[1777911636632,38.17,80196.06,0.5,0.25226,0.00012,21.82685]
[1777911636654,38.2,80206.79,0.5,0.25374,0.00012,21.89685]
[1777911636897,38.2,80206.79,0.5,0.25374,0.00012,21.89685]
[1777911636932,38.2,80207.92,0.5,0.25388,0.00012,21.90343]
[1777911638612,38.2,80207.92,0.5,0.25388,0.00012,21.90343]
[1777911638626,38.2,80207.92,0.5,0.25388,0.00012,21.90343]
[1777911639015,38.21,80210.29,0.5,0.25426,0.00012,21.92134]
[1777911639373,38.24,80209.12,0.5,0.25423,0.00012,21.91988]
[1777911640570,38.24,80209.12,0.5,0.25423,0.00012,21.91988]
[1777911640606,38.24,80209.12,0.5,0.25423,0.00012,21.91988]
[1777911640952,38.25,80204.96,0.5,0.25379,0.00012,21.89891]
[1777911640981,38.25,80204.96,0.5,0.25379,0.00012,21.89891]
[1777911641052,38.25,80204.96,0.5,0.25379,0.00012,21.89891]
[1777911641099,38.25,80204.96,0.5,0.25379,0.00012,21.89891]
[1777911641498,38.24,80201.81,0.5,0.25337,0.00012,21.87894]
[1777911642397,38.24,80201.81,0.5,0.25337,0.00012,21.87894]
[1777911642461,38.24,80201.81,0.5,0.25337,0.00012,21.87894]
[1777911642526,38.24,80201.81,0.5,0.25337,0.00012,21.87894]
[1777911642573,38.24,80201.81,0.5,0.25337,0.00012,21.87894]
[1777911642542,38.24,80198.21,0.5,0.25293,0.00012,21.85795]
[1777911642745,38.24,80198.21,0.5,0.25293,0.00012,21.85795]
[1777911642790,38.24,80198.21,0.5,0.25293,0.00012,21.85795]
[1777911643084,38.24,80198.21,0.5,0.25293,0.00012,21.85795]
[1777911643230,38.24,80198.21,0.5,0.25293,0.00012,21.85795]
[1777911643464,38.24,80198.21,0.5,0.25293,0.00012,21.85795]
[1777911643519,38.24,80198.21,0.5,0.25293,0.00012,21.85795]
[1777911643527,38.24,80183.33,0.5,0.25112,0.00012,21.77093]
[1777911644873,38.24,80183.33,0.5,0.25111,0.00012,21.77068]
[1777911644974,38.24,80183.33,0.5,0.25111,0.00012,21.77068]
[1777911645071,38.24,80183.33,0.5,0.25111,0.00012,21.77068]
[1777911645170,38.24,80198.3,0.5,0.25294,0.00012,21.85819]
[1777911645807,38.24,80198.3,0.5,0.25294,0.00012,21.85819]
[1777911645868,38.24,80198.3,0.5,0.25294,0.00012,21.85819]
[1777911646503,38.24,80208.17,0.5,0.25416,0.00012,21.91652]
[1777911648602,38.24,80208.44,0.5,0.2542,0.00012,21.9181]
[1777911648647,38.24,80208.44,0.5,0.2542,0.00012,21.9181]
[1777911647936,38.24,80224.37,0.5,0.25616,0.00012,22.01083]
[1777911648667,38.24,80224.37,0.5,0.25616,0.00012,22.01083]
[1777911648671,38.24,80224.37,0.5,0.25616,0.00012,22.01083]
[1777911649504,38.25,80224.38,0.5,0.25617,0.00012,22.01126]
[1777911650110,38.25,80224.38,0.5,0.25617,0.00012,22.01126]
[1777911650158,38.25,80224.38,0.5,0.25617,0.00012,22.01126]
[1777911651431,38.25,80225.66,0.5,0.25633,0.00012,22.01886]
[1777911651562,38.25,80228.11,0.5,0.25664,0.00012,22.0332]
[1777911656878,38.25,80224.48,0.5,0.2562,0.00012,22.01287]
[1777911657462,38.25,80224.48,0.5,0.2562,0.00012,22.01287]
[1777911657536,38.25,80225.39,0.5,0.25632,0.00012,22.01847]
[1777911657841,38.25,80225.39,0.5,0.25632,0.00012,22.01847]
[1777911658131,38.25,80225.39,0.5,0.25632,0.00012,22.01847]
[1777911658237,38.25,80225.39,0.5,0.25632,0.00012,22.01847]
[1777911658442,38.25,80233.09,0.5,0.25728,0.00012,22.06312]
[1777911659340,38.25,80233.09,0.5,0.25728,0.00012,22.06312]
[1777911659608,38.25,80233.09,0.5,0.25728,0.00012,22.06312]
[1777911659675,38.25,80238.21,0.5,0.25791,0.00012,22.09287]
[1777911660598,38.25,80230.9,0.5,0.25701,0.00012,22.05082]
[1777911661097,38.25,80230.9,0.5,0.25701,0.00012,22.05082]
[1777911661122,38.25,80230.9,0.5,0.25701,0.00012,22.05082]
[1777911661325,38.25,80230.9,0.5,0.25701,0.00012,22.05082]
[1777911661408,38.25,80230.9,0.5,0.25701,0.00012,22.05082]
[1777911661502,38.25,80230.0,0.5,0.25691,0.00012,22.04579]
[1777911661749,38.25,80230.0,0.5,0.25691,0.00012,22.04579]
[1777911662442,38.25,80242.21,0.5,0.25841,0.00012,22.11619]
[1777911663695,38.25,80249.67,0.5,0.25934,0.00012,22.1593]
[1777911664448,38.25,80249.67,0.5,0.25934,0.00012,22.1593]
[1777911664550,38.26,80246.18,0.5,0.25892,0.00012,22.13953]
[1777911665853,38.26,80246.18,0.5,0.25892,0.00012,22.13953]
[1777911665897,38.26,80246.18,0.5,0.25892,0.00012,22.13953]
[1777911666468,38.26,80246.18,0.5,0.25892,0.00012,22.13953]
[1777911666519,38.26,80246.18,0.5,0.25892,0.00012,22.13953]
[1777911667081,38.26,80242.96,0.5,0.25852,0.00012,22.12131]
[1777911667119,38.26,80242.96,0.5,0.25852,0.00012,22.12131]
[1777911667512,38.26,80242.5,0.5,0.25847,0.00012,22.11882]
[1777911667921,38.26,80242.5,0.5,0.25847,0.00012,22.11882]
[1777911667994,38.26,80242.5,0.5,0.25847,0.00012,22.11882]
[1777911668285,38.26,80236.06,0.5,0.25768,0.00012,22.08173]
[1777911668966,38.26,80236.06,0.5,0.25768,0.00012,22.08173]
[1777911669005,38.26,80236.06,0.5,0.25768,0.00012,22.08173]
[1777911669014,38.26,80236.06,0.5,0.25768,0.00012,22.08173]
[1777911669414,38.26,80234.69,0.5,0.25751,0.00012,22.07416]
[1777911670747,38.26,80234.12,0.5,0.25744,0.00012,22.07088]
[1777911670756,38.26,80234.12,0.5,0.25744,0.00012,22.07088]
[1777911670839,38.26,80234.12,0.5,0.25744,0.00012,22.07088]
[1777911671113,38.26,80233.32,0.5,0.25735,0.00012,22.06643]
[1777911673073,38.26,80226.67,0.5,0.25653,0.00012,22.0282]
[1777911673086,38.26,80226.67,0.5,0.25653,0.00012,22.0282]
[1777911673588,38.26,80226.67,0.5,0.25653,0.00012,22.0282]
[1777911673652,38.26,80226.67,0.5,0.25653,0.00012,22.0282]
[1777911674137,38.26,80221.85,0.5,0.25595,0.00012,22.00077]
[1777911674983,38.26,80221.85,0.5,0.25595,0.00012,22.00077]
[1777911675016,38.26,80221.85,0.5,0.25595,0.00012,22.00077]
[1777911675141,38.26,80218.97,0.5,0.2556,0.00012,21.98433]
[1777911676560,38.26,80218.97,0.5,0.2556,0.00012,21.98433]
[1777911676652,38.26,80231.52,0.5,0.25716,0.00012,22.05737]
[1777911676707,38.26,80231.52,0.5,0.25716,0.00012,22.05737]
[1777911676745,38.26,80231.52,0.5,0.25716,0.00012,22.05737]
[1777911677052,38.26,80231.52,0.5,0.25716,0.00012,22.05737]
[1777911677618,38.27,80248.35,0.5,0.25924,0.00012,22.15453]
[1777911679529,38.27,80248.35,0.5,0.25924,0.00012,22.15453]
[1777911679589,38.27,80248.35,0.5,0.25924,0.00012,22.15453]
[1777911679627,38.27,80254.04,0.5,0.25995,0.00012,22.18741]
[1777911681655,38.27,80261.12,0.5,0.26083,0.00012,22.22793]
[1777911681776,38.27,80262.87,0.5,0.26105,0.00012,22.23819]
[1777911682248,38.27,80262.87,0.5,0.26105,0.00012,22.23819]
[1777911684498,38.27,80267.66,0.5,0.26165,0.00012,22.26567]
[1777911684583,38.27,80267.66,0.5,0.26165,0.00012,22.26567]
[1777911684682,38.27,80261.33,0.5,0.26087,0.00012,22.22974]
[1777911685604,38.27,80261.33,0.5,0.26087,0.00012,22.22974]
[1777911685643,38.27,80261.33,0.5,0.26087,0.00012,22.22974]
[1777911685683,38.27,80248.28,0.5,0.25925,0.00012,22.15508]
[1777911685768,38.27,80248.28,0.5,0.25925,0.00012,22.15508]
[1777911686114,38.27,80248.28,0.5,0.25925,0.00012,22.15508]
[1777911686143,38.27,80248.28,0.5,0.25925,0.00012,22.15508]
[1777911686156,38.27,80248.28,0.5,0.25925,0.00012,22.15508]
[1777911686487,38.27,80248.28,0.5,0.25925,0.00012,22.15508]
[1777911686611,38.27,80248.28,0.5,0.25925,0.00012,22.15508]
[1777911686654,38.27,80248.28,0.5,0.25925,0.00012,22.15508]
[1777911686693,38.27,80260.93,0.5,0.26083,0.00012,22.22774]
[1777911687921,38.27,80267.82,0.5,0.26168,0.00012,22.2672]
[1777911688154,38.27,80267.82,0.5,0.26168,0.00012,22.2672]
[1777911688245,38.27,80267.82,0.5,0.26168,0.00012,22.2672]
[1777911688499,38.27,80267.82,0.5,0.26168,0.00012,22.2672]
[1777911688545,38.27,80267.82,0.5,0.26168,0.00012,22.2672]
[1777911689727,38.27,80273.37,0.5,0.26238,0.00012,22.29891]
[1777911689748,38.27,80273.37,0.5,0.26238,0.00012,22.29891]
[1777911689753,38.27,80273.37,0.5,0.26238,0.00012,22.29891]
[1777911689905,38.27,80273.37,0.5,0.26238,0.00012,22.29891]
[1777911690672,38.27,80266.76,0.5,0.26156,0.00012,22.26134]
[1777911690817,38.27,80266.76,0.5,0.26156,0.00012,22.26134]
[1777911690928,38.27,80266.76,0.5,0.26156,0.00012,22.26134]
[1777911690978,38.27,80266.76,0.5,0.26156,0.00012,22.26134]
[1777911691014,38.27,80266.76,0.5,0.26156,0.00012,22.26134]
[1777911691137,38.27,80266.76,0.5,0.26156,0.00012,22.26134]
[1777911691331,38.27,80273.34,0.5,0.26235,0.00012,22.29468]
[1777911693967,38.27,80280.1,0.5,0.26319,0.00012,22.33331]
[1777911694287,38.27,80281.8,0.5,0.26341,0.00012,22.34298]
[1777911695520,38.27,80281.8,0.5,0.26341,0.00012,22.34298]
[1777911695536,38.27,80282.57,0.5,0.2635,0.00012,22.34737]
[1777911695753,38.27,80282.57,0.5,0.2635,0.00012,22.34737]
[1777911695866,38.27,80282.57,0.5,0.2635,0.00012,22.34737]
[1777911696102,38.27,80282.57,0.5,0.2635,0.00012,22.34737]
[1777911696196,38.27,80282.57,0.5,0.2635,0.00012,22.34737]
[1777911696264,38.27,80282.57,0.5,0.2635,0.00012,22.34737]
[1777911696396,38.27,80282.57,0.5,0.2635,0.00012,22.34737]
[1777911696432,38.27,80282.57,0.5,0.2635,0.00012,22.34737]
[1777911696605,38.27,80282.57,0.5,0.2635,0.00012,22.34737]
[1777911696616,38.27,80293.54,0.5,0.26487,0.00013,22.40952]
[1777911698190,38.27,80293.54,0.5,0.26487,0.00013,22.40963]
[1777911698281,38.27,80293.54,0.5,0.26487,0.00013,22.40963]
[1777911698348,38.27,80293.54,0.5,0.26487,0.00013,22.40963]
[1777911698611,38.27,80293.54,0.5,0.26487,0.00013,22.40963]
[1777911698672,38.27,80308.0,0.5,0.26669,0.00013,22.49147]
[1777911700078,38.27,80308.0,0.5,0.26669,0.00013,22.49147]
[1777911700130,38.27,80308.0,0.5,0.26669,0.00013,22.49147]
[1777911700134,38.27,80308.0,0.5,0.26669,0.00013,22.49147]
[1777911700431,38.27,80308.0,0.5,0.26669,0.00013,22.49147]
[1777911700520,38.27,80308.0,0.5,0.26669,0.00013,22.49147]
[1777911700590,38.27,80308.46,0.5,0.26675,0.00013,22.49411]
[1777911701073,38.27,80308.46,0.5,0.26675,0.00013,22.49411]
[1777911701353,38.28,80284.84,0.5,0.26381,0.00012,22.36126]
[1777911702181,38.28,80284.84,0.5,0.26381,0.00012,22.36126]
[1777911702382,38.28,80280.56,0.5,0.26328,0.00012,22.33708]
[1777911704683,38.28,80283.2,0.5,0.26361,0.00012,22.35219]
[1777911704698,38.28,80287.45,0.5,0.26414,0.00012,22.37641]
[1777911704780,38.28,80287.45,0.5,0.26414,0.00012,22.37641]
[1777911704812,38.28,80287.45,0.5,0.26414,0.00012,22.37641]
[1777911704900,38.28,80287.45,0.5,0.26414,0.00012,22.37641]
[1777911704931,38.28,80287.45,0.5,0.26414,0.00012,22.37641]
[1777911705134,38.28,80287.45,0.5,0.26414,0.00012,22.37641]
[1777911705561,38.28,80288.67,0.5,0.2643,0.00012,22.3835]
[1777911705924,38.28,80288.67,0.5,0.2643,0.00012,22.3835]
[1777911706113,38.28,80288.67,0.5,0.2643,0.00012,22.3835]
[1777911706136,38.28,80288.67,0.5,0.2643,0.00012,22.3835]
[1777911706302,38.28,80288.67,0.5,0.2643,0.00012,22.3835]
[1777911706309,38.28,80288.67,0.5,0.2643,0.00012,22.3835]
[1777911706704,38.28,80267.21,0.5,0.26163,0.00012,22.26153]
[1777911706896,38.28,80267.21,0.5,0.26163,0.00012,22.26153]
[1777911706990,38.28,80267.21,0.5,0.26163,0.00012,22.26153]
[1777911707222,38.28,80267.21,0.5,0.26163,0.00012,22.26153]
[1777911707355,38.28,80267.21,0.5,0.26163,0.00012,22.26153]
[1777911707541,38.28,80267.21,0.5,0.26163,0.00012,22.26153]
[1777911707668,38.28,80264.84,0.5,0.26133,0.00012,22.24813]
[1777911708405,38.28,80264.84,0.5,0.26133,0.00012,22.24813]
[1777911710052,38.28,80268.34,0.5,0.26177,0.00012,22.26824]
[1777911711814,38.28,80258.53,0.5,0.26056,0.00012,22.21249]
[1777911712105,38.28,80258.53,0.5,0.26056,0.00012,22.21249]
[1777911712148,38.28,80258.53,0.5,0.26056,0.00012,22.21249]
[1777911712418,38.28,80260.52,0.5,0.26081,0.00012,22.22403]
[1777911714869,38.28,80261.6,0.5,0.26095,0.00012,22.23054]
[1777911715180,38.28,80261.6,0.5,0.26095,0.00012,22.23054]
[1777911715475,38.28,80261.6,0.5,0.26095,0.00012,22.23054]
[1777911715524,38.28,80261.6,0.5,0.26095,0.00012,22.23054]
[1777911715538,38.28,80261.6,0.5,0.26095,0.00012,22.23054]
[1777911715619,38.28,80283.3,0.5,0.26366,0.00012,22.35424]
[1777911716940,38.28,80283.3,0.5,0.26366,0.00012,22.35429]
[1777911717277,38.28,80283.3,0.5,0.26366,0.00012,22.35429]
[1777911717356,38.28,80283.3,0.5,0.26366,0.00012,22.35429]
[1777911717454,38.28,80289.39,0.5,0.26442,0.00012,22.38881]
[1777911717808,38.28,80289.39,0.5,0.26442,0.00012,22.38881]
[1777911717827,38.28,80289.39,0.5,0.26442,0.00012,22.38881]
[1777911717941,38.28,80289.39,0.5,0.26442,0.00012,22.38881]
[1777911718314,38.28,80289.39,0.5,0.26442,0.00012,22.38881]
[1777911718460,38.28,80288.31,0.5,0.26428,0.00012,22.38272]
[1777911719119,38.28,80288.31,0.5,0.26428,0.00012,22.38272]
[1777911719157,38.28,80288.31,0.5,0.26428,0.00012,22.38272]
[1777911720149,38.28,80286.69,0.5,0.26408,0.00012,22.37357]
[1777911720206,38.28,80286.69,0.5,0.26408,0.00012,22.37357]
[1777911720474,38.28,80284.38,0.5,0.26379,0.00012,22.36052]
[1777911721314,38.28,80284.38,0.5,0.26379,0.00012,22.36052]
[1777911721483,38.28,80280.04,0.5,0.26325,0.00012,22.33596]
[1777911724588,38.29,80275.13,0.5,0.26265,0.00012,22.30824]
[1777911724623,38.29,80275.13,0.5,0.26265,0.00012,22.30824]
[1777911724646,38.29,80275.13,0.5,0.26265,0.00012,22.30824]
[1777911724688,38.29,80269.81,0.5,0.26199,0.00012,22.27808]
[1777911725393,38.29,80269.81,0.5,0.26199,0.00012,22.27808]
[1777911725453,38.29,80269.81,0.5,0.26199,0.00012,22.27808]
[1777911725574,38.29,80269.81,0.5,0.26199,0.00012,22.27808]
[1777911725669,38.29,80255.66,0.5,0.26023,0.00012,22.1974]
[1777911726205,38.29,80255.66,0.5,0.26023,0.00012,22.1974]
[1777911726290,38.29,80255.66,0.5,0.26023,0.00012,22.1974]
[1777911726679,38.29,80252.91,0.5,0.2599,0.00012,22.18186]
[1777911729536,38.29,80262.32,0.5,0.26108,0.00012,22.23628]
[1777911734717,38.29,80258.02,0.5,0.26056,0.00012,22.21241]
[1777911734755,38.29,80264.23,0.5,0.26134,0.00012,22.24809]
[1777911734778,38.29,80264.23,0.5,0.26134,0.00012,22.24809]
[1777911734816,38.29,80264.23,0.5,0.26134,0.00012,22.24809]
[1777911734885,38.29,80264.23,0.5,0.26134,0.00012,22.24809]
[1777911735496,38.29,80264.23,0.5,0.26134,0.00012,22.24809]
[1777911735596,38.29,80264.23,0.5,0.26134,0.00012,22.24809]
[1777911735688,38.29,80264.23,0.5,0.26134,0.00012,22.24809]
[1777911735743,38.29,80284.88,0.5,0.26391,0.00012,22.36569]
[1777911735930,38.29,80284.88,0.5,0.26391,0.00012,22.36569]
[1777911736389,38.29,80284.88,0.5,0.26391,0.00012,22.36569]
[1777911736720,38.29,80295.79,0.5,0.26527,0.00013,22.42746]
[1777911738243,38.29,80295.79,0.5,0.26528,0.00013,22.42753]
[1777911738265,38.29,80295.79,0.5,0.26528,0.00013,22.42753]
[1777911738282,38.29,80295.79,0.5,0.26528,0.00013,22.42753]
[1777911738616,38.29,80298.14,0.5,0.26557,0.00013,22.44085]
[1777911739374,38.29,80298.14,0.5,0.26557,0.00013,22.44085]
[1777911739606,38.29,80294.95,0.5,0.26517,0.00013,22.42283]
[1777911740675,38.29,80281.87,0.5,0.26354,0.00012,22.34879]
[1777911742267,38.29,80281.87,0.5,0.26354,0.00012,22.34885]
[1777911742356,38.29,80281.87,0.5,0.26354,0.00012,22.34885]
[1777911742428,38.29,80281.87,0.5,0.26354,0.00012,22.34885]
[1777911742463,38.29,80281.87,0.5,0.26354,0.00012,22.34885]
[1777911742757,38.3,80288.85,0.5,0.26441,0.00012,22.38847]
[1777911742793,38.3,80288.85,0.5,0.26441,0.00012,22.38847]
[1777911743636,38.3,80288.85,0.5,0.26441,0.00012,22.38849]
[1777911744527,38.3,80288.85,0.5,0.26441,0.00012,22.38849]
[1777911744549,38.3,80288.85,0.5,0.26441,0.00012,22.38849]
[1777911744610,38.3,80288.85,0.5,0.26441,0.00012,22.38849]
[1777911744697,38.3,80288.85,0.5,0.26441,0.00012,22.38849]
[1777911744709,38.3,80285.13,0.5,0.26395,0.00012,22.36743]
[1777911745490,38.3,80285.13,0.5,0.26395,0.00012,22.36743]
[1777911745654,38.3,80271.72,0.5,0.26228,0.00012,22.29131]
[1777911747707,38.3,80261.55,0.5,0.26102,0.00012,22.2336]
[1777911748597,38.3,80261.55,0.5,0.26102,0.00012,22.2336]
[1777911748670,38.3,80261.55,0.5,0.26103,0.00012,22.23377]
[1777911750565,38.3,80260.85,0.5,0.26094,0.00012,22.22996]
[1777911750885,38.3,80258.01,0.5,0.2606,0.00012,22.21394]
[1777911751335,38.3,80258.01,0.5,0.2606,0.00012,22.21394]
[1777911751350,38.3,80258.01,0.5,0.2606,0.00012,22.21394]
[1777911751398,38.3,80258.01,0.5,0.2606,0.00012,22.21394]
[1777911751524,38.3,80258.01,0.5,0.2606,0.00012,22.21394]
[1777911751691,38.3,80258.01,0.5,0.26057,0.00012,22.20997]
[1777911752304,38.3,80258.01,0.5,0.26057,0.00012,22.20997]
[1777911752520,38.3,80258.01,0.5,0.26057,0.00012,22.20997]
[1777911752605,38.3,80258.01,0.5,0.26057,0.00012,22.20997]
[1777911752720,38.3,80288.79,0.5,0.2644,0.00012,22.38517]
[1777911754687,38.3,80295.73,0.5,0.26527,0.00013,22.42443]
[1777911754724,38.3,80295.73,0.5,0.26527,0.00013,22.42443]
[1777911754741,38.3,80300.62,0.5,0.26589,0.00013,22.45209]
[1777911755041,38.3,80300.62,0.5,0.26589,0.00013,22.45209]
[1777911755077,38.3,80300.62,0.5,0.26589,0.00013,22.45209]
[1777911755725,38.3,80300.62,0.5,0.26589,0.00013,22.45215]
[1777911756653,38.3,80300.62,0.5,0.26589,0.00013,22.45215]
[1777911760935,38.3,80304.13,0.5,0.26634,0.00013,22.47244]
[1777911761017,38.3,80304.13,0.5,0.26634,0.00013,22.47244]
[1777911761099,38.3,80304.13,0.5,0.26634,0.00013,22.47244]
[1777911761415,38.3,80304.13,0.5,0.26634,0.00013,22.47244]
[1777911761770,38.3,80298.58,0.5,0.26565,0.00013,22.44132]
[1777911762126,38.3,80298.58,0.5,0.26565,0.00013,22.44132]
[1777911762703,38.3,80298.58,0.5,0.26565,0.00013,22.44132]
[1777911762776,38.3,80288.29,0.5,0.26437,0.00012,22.38339]
[1777911762924,38.3,80278.94,0.5,0.2632,0.00012,22.33039]
[1777911767994,38.31,80286.58,0.5,0.26417,0.00012,22.37429]
[1777911768712,38.31,80286.58,0.5,0.26417,0.00012,22.37429]
[1777911768883,38.31,80293.38,0.5,0.26502,0.00012,22.4129]
[1777911768925,38.31,80292.13,0.5,0.26487,0.00012,22.40596]
[1777911769906,38.31,80292.13,0.5,0.26487,0.00012,22.40596]
[1777911769967,38.31,80292.13,0.5,0.26487,0.00012,22.40596]
[1777911770471,38.31,80292.13,0.5,0.26487,0.00012,22.40596]
[1777911770567,38.31,80292.13,0.5,0.26487,0.00012,22.40596]
[1777911770572,38.31,80291.65,0.5,0.26481,0.00012,22.40338]
[1777911771360,38.31,80291.65,0.5,0.26481,0.00012,22.40338]
[1777911771663,38.31,80305.23,0.5,0.26651,0.00013,22.48013]
[1777911772207,38.31,80305.23,0.5,0.26651,0.00013,22.48013]
[1777911772225,38.31,80305.23,0.5,0.26651,0.00013,22.48013]
[1777911773315,38.31,80304.16,0.5,0.26638,0.00013,22.47429]
[1777911773461,38.31,80304.16,0.5,0.26638,0.00013,22.47429]
[1777911773471,38.31,80304.16,0.5,0.26638,0.00013,22.47429]
[1777911773778,38.31,80308.34,0.5,0.26691,0.00013,22.49785]
[1777911774883,38.31,80309.22,0.5,0.26702,0.00013,22.5028]
[1777911775688,38.31,80310.03,0.5,0.26712,0.00013,22.50748]
[1777911776391,38.31,80310.03,0.5,0.26712,0.00013,22.50748]
[1777911776426,38.31,80310.03,0.5,0.26712,0.00013,22.50748]
[1777911776887,38.31,80311.62,0.5,0.26732,0.00013,22.51647]
[1777911778626,38.31,80309.94,0.5,0.26711,0.00013,22.50704]
[1777911778657,38.31,80309.94,0.5,0.26711,0.00013,22.50704]
[1777911778730,38.31,80309.94,0.5,0.26711,0.00013,22.50704]
[1777911778753,38.31,80309.94,0.5,0.26711,0.00013,22.50704]
[1777911778815,38.31,80308.17,0.5,0.26689,0.00013,22.49726]
[1777911780881,38.31,80316.98,0.5,0.268,0.00013,22.54673]
[1777911782409,38.31,80322.31,0.5,0.26867,0.00013,22.57658]
[1777911782436,38.31,80322.31,0.5,0.26867,0.00013,22.57658]
[1777911782736,38.31,80322.31,0.5,0.26867,0.00013,22.57658]
[1777911783022,38.31,80323.48,0.5,0.26882,0.00013,22.58312]
[1777911783075,38.31,80323.48,0.5,0.26882,0.00013,22.58312]
[1777911783360,38.31,80323.48,0.5,0.26882,0.00013,22.58312]
[1777911783434,38.31,80323.48,0.5,0.26882,0.00013,22.58312]
[1777911783518,38.31,80323.48,0.5,0.26882,0.00013,22.58312]
[1777911783695,38.31,80327.28,0.5,0.2693,0.00013,22.6043]
[1777911784059,38.31,80327.28,0.5,0.2693,0.00013,22.6043]
[1777911784153,38.31,80336.27,0.5,0.27043,0.00013,22.6544]
[1777911785366,38.31,80336.27,0.5,0.27043,0.00013,22.6544]
[1777911785486,38.31,80336.27,0.5,0.27043,0.00013,22.6544]
[1777911785600,38.31,80336.27,0.5,0.27043,0.00013,22.6544]
[1777911785795,38.31,80339.93,0.5,0.27089,0.00013,22.67467]
[1777911786035,38.31,80339.93,0.5,0.27089,0.00013,22.67467]
[1777911786229,38.31,80351.06,0.5,0.27229,0.00013,22.73628]
[1777911787100,38.31,80351.06,0.5,0.27229,0.00013,22.73628]
[1777911787328,38.31,80351.06,0.5,0.27229,0.00013,22.73628]
[1777911787487,38.31,80351.06,0.5,0.27229,0.00013,22.73628]
[1777911787552,38.31,80358.98,0.5,0.27331,0.00013,22.78048]
[1777911788184,38.31,80358.98,0.5,0.27331,0.00013,22.78048]
[1777911788450,38.31,80358.98,0.5,0.27331,0.00013,22.78048]
[1777911788554,38.31,80358.98,0.5,0.27331,0.00013,22.78048]
[1777911788671,38.31,80358.49,0.5,0.27325,0.00013,22.77798]
[1777911788906,38.31,80358.49,0.5,0.27325,0.00013,22.77798]
[1777911789197,38.31,80358.49,0.5,0.27325,0.00013,22.77798]
[1777911789446,38.31,80349.57,0.5,0.27212,0.00013,22.72852]
[1777911790281,38.31,80349.57,0.5,0.27212,0.00013,22.72852]
[1777911791442,38.31,80347.24,0.5,0.27182,0.00013,22.71561]
[1777911791588,38.31,80347.24,0.5,0.27182,0.00013,22.71561]
[1777911791639,38.31,80347.24,0.5,0.27182,0.00013,22.71561]
[1777911791697,38.31,80347.24,0.5,0.27182,0.00013,22.71561]
[1777911791741,38.31,80344.52,0.5,0.27147,0.00013,22.70027]
[1777911791863,38.31,80344.52,0.5,0.27147,0.00013,22.70027]
[1777911792128,38.31,80344.52,0.5,0.27147,0.00013,22.70027]
[1777911792275,38.31,80344.52,0.5,0.27147,0.00013,22.70027]
[1777911792428,38.31,80344.52,0.5,0.27147,0.00013,22.70027]
[1777911792595,38.31,80359.62,0.5,0.27339,0.00013,22.784]
[1777911793347,38.31,80359.62,0.5,0.27339,0.00013,22.784]
[1777911793671,38.31,80359.62,0.5,0.27339,0.00013,22.784]
[1777911793720,38.31,80359.62,0.5,0.27339,0.00013,22.784]
[1777911793791,38.32,80368.82,0.5,0.27459,0.00013,22.83604]
[1777911794596,38.32,80348.09,0.5,0.27196,0.00013,22.72151]
[1777911795265,38.32,80348.09,0.5,0.27196,0.00013,22.72151]
[1777911795437,38.32,80348.09,0.5,0.27196,0.00013,22.72151]
[1777911795531,38.32,80340.49,0.5,0.271,0.00013,22.67925]
[1777911796066,38.32,80340.49,0.5,0.271,0.00013,22.67925]
[1777911796522,38.32,80338.6,0.5,0.27076,0.00013,22.66875]
[1777911798039,38.32,80338.99,0.5,0.2708,0.00013,22.67082]
[1777911798202,38.32,80338.99,0.5,0.2708,0.00013,22.67082]
[1777911798344,38.32,80338.99,0.5,0.2708,0.00013,22.67082]
[1777911798414,38.32,80334.79,0.5,0.27027,0.00013,22.64741]
[1777911799037,38.32,80334.79,0.5,0.27027,0.00013,22.64741]
[1777911799157,38.32,80334.79,0.5,0.27027,0.00013,22.64741]
[1777911799236,38.32,80344.25,0.5,0.27146,0.00013,22.6999]
[1777911801863,38.32,80340.85,0.5,0.27103,0.00013,22.68069]
[1777911802970,38.31,80340.96,0.5,0.27102,0.00013,22.68035]
[1777911803056,38.31,80340.96,0.5,0.27102,0.00013,22.68035]
[1777911806823,38.31,80339.97,0.5,0.27086,0.00013,22.67361]
[1777911806844,38.31,80342.88,0.5,0.27123,0.00013,22.68961]
[1777911807612,38.3,80343.43,0.5,0.27129,0.00013,22.69258]
[1777911810534,38.3,80340.25,0.5,0.27089,0.00013,22.67482]
[1777911810965,38.3,80336.98,0.5,0.27047,0.00013,22.6565]
[1777911811265,38.3,80336.98,0.5,0.27047,0.00013,22.6565]
[1777911811279,38.3,80336.98,0.5,0.27047,0.00013,22.6565]
[1777911811452,38.3,80327.08,0.5,0.2692,0.00013,22.59718]
[1777911812352,38.3,80327.08,0.5,0.2692,0.00013,22.59718]
[1777911812370,38.3,80327.08,0.5,0.2692,0.00013,22.59718]
[1777911812525,38.3,80327.08,0.5,0.2692,0.00013,22.59718]
[1777911812569,38.3,80309.38,0.5,0.26697,0.00013,22.49799]
[1777911814190,38.3,80308.69,0.5,0.26689,0.00013,22.49422]
[1777911815543,38.3,80305.4,0.5,0.26648,0.00013,22.47582]
[1777911815797,38.3,80305.4,0.5,0.26648,0.00013,22.47582]
[1777911815876,38.3,80305.4,0.5,0.26648,0.00013,22.47582]
[1777911815638,38.3,80306.63,0.5,0.26664,0.00013,22.48286]
[1777911816525,38.3,80306.63,0.5,0.26664,0.00013,22.48286]
[1777911816819,38.3,80282.64,0.5,0.26364,0.00012,22.34739]
[1777911817173,38.3,80282.64,0.5,0.26364,0.00012,22.34739]
[1777911817218,38.3,80282.64,0.5,0.26364,0.00012,22.34739]
[1777911817283,38.3,80282.64,0.5,0.26364,0.00012,22.34739]
[1777911817381,38.3,80277.27,0.5,0.26297,0.00012,22.31691]
[1777911818610,38.3,80277.27,0.5,0.26297,0.00012,22.31691]
[1777911818686,38.31,80280.53,0.5,0.26337,0.00012,22.33546]
[1777911820624,38.31,80280.53,0.5,0.26337,0.00012,22.33546]
[1777911820649,38.31,80280.53,0.5,0.26337,0.00012,22.33546]
[1777911820675,38.31,80280.53,0.5,0.26337,0.00012,22.33546]
[1777911820767,38.31,80285.35,0.5,0.26398,0.00012,22.36287]
[1777911821490,38.31,80285.35,0.5,0.26398,0.00012,22.36287]
[1777911821903,38.31,80288.99,0.5,0.26444,0.00012,22.38368]
[1777911825856,38.31,80289.28,0.5,0.26449,0.00012,22.38593]
[1777911825858,38.31,80289.28,0.5,0.26449,0.00012,22.38593]
[1777911825895,38.31,80289.28,0.5,0.26449,0.00012,22.38593]
[1777911826815,38.31,80289.28,0.5,0.26449,0.00012,22.38593]
[1777911826825,38.31,80285.5,0.5,0.26402,0.00012,22.36495]
[1777911828271,38.31,80273.1,0.5,0.26248,0.00012,22.29462]
[1777911829344,38.31,80273.1,0.5,0.26248,0.00012,22.29462]
[1777911829497,38.31,80273.1,0.5,0.26248,0.00012,22.29462]
[1777911829695,38.31,80273.72,0.5,0.26257,0.00012,22.29855]
[1777911831810,38.31,80274.56,0.5,0.26268,0.00012,22.30361]
[1777911832877,38.32,80270.51,0.5,0.26219,0.00012,22.28103]
[1777911838213,38.32,80271.65,0.5,0.26235,0.00012,22.28867]
[1777911839424,38.32,80274.29,0.5,0.26269,0.00012,22.30389]
[1777911839483,38.32,80274.15,0.5,0.26267,0.00012,22.3033]
[1777911840659,38.32,80274.15,0.5,0.26267,0.00012,22.3033]
[1777911840694,38.32,80274.15,0.5,0.26267,0.00012,22.3033]
[1777911841887,38.32,80279.57,0.5,0.26335,0.00012,22.33433]
[1777911842021,38.32,80283.34,0.5,0.26383,0.00012,22.35593]
[1777911842717,38.32,80297.38,0.5,0.26559,0.00013,22.43547]
[1777911843580,38.32,80297.38,0.5,0.26559,0.00013,22.43547]
[1777911843650,38.32,80295.83,0.5,0.26539,0.00013,22.42673]
[1777911845245,38.33,80291.21,0.5,0.26482,0.00012,22.40091]
[1777911845325,38.33,80291.21,0.5,0.26482,0.00012,22.40091]
[1777911845707,38.33,80287.85,0.5,0.26441,0.00012,22.38207]
[1777911845972,38.33,80287.85,0.5,0.26441,0.00012,22.38207]
[1777911846624,38.33,80278.1,0.5,0.2632,0.00012,22.32702]
[1777911847357,38.33,80278.1,0.5,0.2632,0.00012,22.32702]
[1777911847388,38.33,80278.1,0.5,0.2632,0.00012,22.32702]
[1777911847404,38.33,80278.1,0.5,0.2632,0.00012,22.32702]
[1777911847714,38.33,80268.7,0.5,0.26203,0.00012,22.27379]
[1777911848054,38.33,80268.7,0.5,0.26203,0.00012,22.27379]
[1777911848085,38.33,80268.7,0.5,0.26203,0.00012,22.27379]
[1777911848506,38.33,80269.81,0.5,0.26217,0.00012,22.28035]
[1777911848940,38.33,80269.81,0.5,0.26217,0.00012,22.28035]
[1777911851970,38.33,80268.89,0.5,0.26207,0.00012,22.27578]
[1777911853760,38.33,80269.2,0.5,0.26211,0.00012,22.27754]
[1777911853777,38.33,80269.2,0.5,0.26211,0.00012,22.27754]
[1777911853833,38.33,80269.2,0.5,0.26211,0.00012,22.27754]
[1777911853882,38.33,80269.2,0.5,0.26211,0.00012,22.27754]
[1777911853915,38.33,80267.81,0.5,0.26195,0.00012,22.27012]
[1777911853940,38.33,80267.81,0.5,0.26195,0.00012,22.27012]
[1777911854493,38.33,80263.73,0.5,0.26145,0.00012,22.24715]
[1777911855711,38.33,80263.73,0.5,0.26145,0.00012,22.24715]
[1777911855724,38.33,80263.73,0.5,0.26145,0.00012,22.24715]
[1777911855893,38.34,80260.88,0.5,0.2611,0.00012,22.23118]
[1777911856879,38.34,80260.88,0.5,0.2611,0.00012,22.23118]
[1777911856906,38.34,80260.88,0.5,0.2611,0.00012,22.23118]
[1777911856971,38.34,80259.15,0.5,0.2609,0.00012,22.2216]
[1777911856999,38.34,80259.15,0.5,0.2609,0.00012,22.2216]
[1777911858106,38.34,80259.15,0.5,0.2609,0.00012,22.22191]
[1777911858157,38.34,80259.15,0.5,0.2609,0.00012,22.22191]
[1777911858573,38.34,80259.15,0.5,0.2609,0.00012,22.22191]
[1777911859545,38.34,80265.05,0.5,0.26164,0.00012,22.25584]
[1777911859700,38.34,80265.05,0.5,0.26164,0.00012,22.25584]
[1777911859785,38.34,80271.16,0.5,0.26241,0.00012,22.29087]
[1777911861383,38.34,80276.24,0.5,0.26304,0.00012,22.31995]
[1777911861394,38.34,80276.24,0.5,0.26304,0.00012,22.31995]
[1777911861512,38.34,80276.51,0.5,0.26308,0.00012,22.32169]
[1777911862496,38.34,80276.51,0.5,0.26308,0.00012,22.32169]
[1777911862545,38.34,80276.51,0.5,0.26308,0.00012,22.32169]
[1777911862773,38.34,80276.51,0.5,0.26308,0.00012,22.32169]
[1777911865471,38.34,80288.28,0.5,0.26456,0.00012,22.38896]
[1777911865813,38.34,80288.28,0.5,0.26456,0.00012,22.38896]
[1777911866176,38.35,80289.97,0.5,0.26478,0.00012,22.39871]
[1777911866217,38.35,80289.97,0.5,0.26478,0.00012,22.39871]
[1777911866396,38.35,80289.97,0.5,0.26478,0.00012,22.39871]
[1777911866870,38.35,80289.97,0.5,0.26478,0.00012,22.39871]
[1777911866886,38.35,80289.97,0.5,0.26478,0.00012,22.39871]
[1777911866945,38.35,80283.49,0.5,0.26398,0.00012,22.36228]
[1777911867166,38.35,80283.49,0.5,0.26398,0.00012,22.36228]
[1777911867341,38.35,80283.49,0.5,0.26398,0.00012,22.36228]
[1777911867539,38.35,80283.49,0.5,0.26398,0.00012,22.36228]
[1777911867738,38.35,80253.68,0.5,0.26027,0.00012,22.19275]
[1777911868415,38.35,80253.68,0.5,0.26027,0.00012,22.19275]
[1777911868502,38.35,80253.68,0.5,0.26027,0.00012,22.19275]
[1777911868527,38.35,80253.68,0.5,0.26027,0.00012,22.19275]
[1777911868806,38.35,80242.43,0.5,0.25889,0.00012,22.12876]
[1777911869986,38.35,80240.23,0.5,0.25863,0.00012,22.11644]
[1777911870009,38.35,80240.23,0.5,0.25863,0.00012,22.11644]
[1777911870576,38.35,80240.23,0.5,0.25863,0.00012,22.11675]
[1777911872732,38.35,80251.0,0.5,0.25995,0.00012,22.17482]
[1777911873860,38.35,80251.0,0.5,0.25995,0.00012,22.17482]
[1777911873892,38.35,80251.0,0.5,0.25995,0.00012,22.17482]
[1777911874098,38.35,80243.3,0.5,0.259,0.00012,22.13097]
[1777911874133,38.35,80243.3,0.5,0.259,0.00012,22.13097]
[1777911875989,38.36,80239.5,0.5,0.25855,0.00012,22.10972]
[1777911876031,38.36,80239.5,0.5,0.25855,0.00012,22.10972]
[1777911876620,38.36,80238.61,0.5,0.25844,0.00012,22.1049]
[1777911881658,38.36,80233.08,0.5,0.25779,0.00012,22.0746]
[1777911882977,38.36,80232.18,0.5,0.25769,0.00012,22.06972]
[1777911883015,38.36,80232.18,0.5,0.25769,0.00012,22.06972]
[1777911883188,38.36,80232.18,0.5,0.25769,0.00012,22.06972]
[1777911883673,38.36,80231.28,0.5,0.25759,0.00012,22.06483]
[1777911884702,38.36,80231.28,0.5,0.25759,0.00012,22.06483]
[1777911884718,38.36,80231.28,0.5,0.25759,0.00012,22.06483]
[1777911884730,38.36,80231.28,0.5,0.25759,0.00012,22.06483]
[1777911884916,38.36,80231.28,0.5,0.25759,0.00012,22.06483]
[1777911884801,38.37,80219.03,0.5,0.25609,0.00012,21.99452]
[1777911884993,38.37,80219.03,0.5,0.25609,0.00012,21.99452]
[1777911885586,38.37,80219.03,0.5,0.25609,0.00012,21.99452]
[1777911885730,38.37,80219.03,0.5,0.25609,0.00012,21.99452]
[1777911885758,38.37,80219.03,0.5,0.25609,0.00012,21.99452]
[1777911887384,38.37,80215.61,0.5,0.25568,0.00012,21.97536]
[1777911888122,38.37,80219.82,0.5,0.2562,0.00012,21.99994]
[1777911888168,38.37,80219.82,0.5,0.2562,0.00012,21.99994]
[1777911888222,38.37,80219.82,0.5,0.2562,0.00012,21.99994]
[1777911888334,38.37,80219.82,0.5,0.2562,0.00012,21.99994]
[1777911888707,38.37,80215.41,0.5,0.25567,0.00012,21.97477]
[1777911889154,38.37,80215.41,0.5,0.25567,0.00012,21.97477]
[1777911892156,38.37,80210.39,0.5,0.25507,0.00012,21.94663]
[1777911892734,38.37,80210.3,0.5,0.25507,0.00012,21.94636]
[1777911893777,38.37,80210.3,0.5,0.25507,0.00012,21.94636]
[1777911893862,38.38,80209.1,0.5,0.25493,0.00012,21.93968]
[1777911894493,38.38,80209.1,0.5,0.25493,0.00012,21.93968]
[1777911894751,38.38,80209.1,0.5,0.25493,0.00012,21.94]
[1777911895930,38.38,80209.1,0.5,0.25493,0.00012,21.94]
[1777911895979,38.38,80210.93,0.5,0.25516,0.00012,21.95084]
[1777911896147,38.38,80210.93,0.5,0.25516,0.00012,21.95084]
[1777911899788,38.38,80220.69,0.5,0.25638,0.00012,22.00799]
[1777911900763,38.38,80220.69,0.5,0.25638,0.00012,22.00799]
[1777911900850,38.38,80220.69,0.5,0.25638,0.00012,22.00799]
[1777911900870,38.38,80220.69,0.5,0.25638,0.00012,22.00799]
[1777911900939,38.38,80220.69,0.5,0.25638,0.00012,22.00799]
[1777911900942,38.38,80227.5,0.5,0.25722,0.00012,22.04738]
[1777911900986,38.38,80227.5,0.5,0.25722,0.00012,22.04738]
[1777911901197,38.38,80227.5,0.5,0.25722,0.00012,22.04738]
[1777911901226,38.38,80227.5,0.5,0.25722,0.00012,22.04738]
[1777911901927,38.38,80230.86,0.5,0.25763,0.00012,22.06689]
[1777911901983,38.38,80230.86,0.5,0.25763,0.00012,22.06689]
[1777911902037,38.38,80230.86,0.5,0.25763,0.00012,22.06689]
[1777911902154,38.38,80230.86,0.5,0.25763,0.00012,22.06689]
[1777911902317,38.38,80230.86,0.5,0.25763,0.00012,22.06689]
[1777911902809,38.38,80230.86,0.5,0.25764,0.00012,22.06705]
[1777911903788,38.38,80230.86,0.5,0.25764,0.00012,22.06705]
[1777911903839,38.38,80247.82,0.5,0.25973,0.00012,22.16435]
[1777911904312,38.38,80247.82,0.5,0.25973,0.00012,22.16435]
[1777911904325,38.38,80247.82,0.5,0.25973,0.00012,22.16435]
[1777911904824,38.38,80247.82,0.5,0.25973,0.00012,22.16442]
[1777911906876,38.38,80247.56,0.5,0.2597,0.00012,22.163]
[1777911906996,38.38,80252.72,0.5,0.26034,0.00012,22.19253]
[1777911907590,38.38,80252.72,0.5,0.26034,0.00012,22.19253]
[1777911907649,38.38,80252.72,0.5,0.26034,0.00012,22.19253]
[1777911907743,38.38,80252.72,0.5,0.26034,0.00012,22.19253]
[1777911907893,38.38,80252.72,0.5,0.26034,0.00012,22.19253]
[1777911907902,38.38,80265.94,0.5,0.26198,0.00012,22.26797]
[1777911909415,38.38,80265.94,0.5,0.26198,0.00012,22.26808]
[1777911909443,38.38,80265.94,0.5,0.26198,0.00012,22.26808]
[1777911909859,38.38,80271.15,0.5,0.26263,0.00012,22.29774]
[1777911912224,38.39,80275.64,0.5,0.2632,0.00012,22.32346]
[1777911912400,38.39,80275.64,0.5,0.2632,0.00012,22.32346]
[1777911912881,38.39,80276.32,0.5,0.26328,0.00012,22.32748]
[1777911913885,38.39,80276.32,0.5,0.26328,0.00012,22.32748]
[1777911913901,38.39,80276.32,0.5,0.26328,0.00012,22.32748]
[1777911913932,38.39,80276.32,0.5,0.26328,0.00012,22.32748]
[1777911913972,38.39,80294.78,0.5,0.26559,0.00012,22.43187]
[1777911914110,38.39,80294.78,0.5,0.26559,0.00012,22.43187]
[1777911916490,38.39,80295.1,0.5,0.26564,0.00012,22.43395]
[1777911916526,38.39,80295.1,0.5,0.26564,0.00012,22.43395]
[1777911916539,38.39,80295.1,0.5,0.26564,0.00012,22.43395]
[1777911916909,38.39,80302.11,0.5,0.26651,0.00013,22.47343]
[1777911918421,38.39,80301.31,0.5,0.26641,0.00013,22.46899]
[1777911920167,38.39,80301.19,0.5,0.2664,0.00013,22.4684]
[1777911920228,38.39,80301.19,0.5,0.2664,0.00013,22.4684]
[1777911920251,38.39,80301.19,0.5,0.2664,0.00013,22.4684]
[1777911920408,38.39,80301.19,0.5,0.2664,0.00013,22.4684]
[1777911920433,38.39,80301.19,0.5,0.2664,0.00013,22.4684]
[1777911920983,38.39,80303.6,0.5,0.2667,0.00013,22.48198]
[1777911922582,38.39,80303.6,0.5,0.26671,0.00013,22.48202]
[1777911922615,38.39,80303.6,0.5,0.26671,0.00013,22.48202]
[1777911922950,38.39,80305.92,0.5,0.267,0.00013,22.49507]
[1777911924231,38.39,80307.54,0.5,0.2672,0.00013,22.50417]
[1777911924248,38.39,80307.54,0.5,0.2672,0.00013,22.50417]
[1777911924357,38.39,80307.54,0.5,0.2672,0.00013,22.50417]
[1777911924470,38.39,80307.54,0.5,0.2672,0.00013,22.50417]
[1777911924964,38.39,80309.04,0.5,0.26739,0.00013,22.51258]
[1777911925761,38.39,80309.04,0.5,0.26739,0.00013,22.51258]
[1777911925883,38.39,80309.04,0.5,0.26739,0.00013,22.51258]
[1777911926003,38.39,80297.67,0.5,0.26597,0.00012,22.44878]
[1777911926042,38.39,80297.67,0.5,0.26597,0.00012,22.44878]
[1777911926143,38.39,80297.67,0.5,0.26597,0.00012,22.44878]
[1777911926340,38.39,80297.67,0.5,0.26597,0.00012,22.44878]
[1777911926597,38.39,80297.67,0.5,0.26597,0.00012,22.44878]
[1777911926979,38.39,80289.75,0.5,0.26498,0.00012,22.40423]
[1777911930489,38.39,80292.7,0.5,0.26535,0.00012,22.42114]
[1777911930502,38.39,80292.7,0.5,0.26535,0.00012,22.42114]
[1777911930654,38.39,80292.7,0.5,0.26535,0.00012,22.42114]
[1777911931007,38.39,80295.95,0.5,0.26573,0.00012,22.43536]
[1777911931040,38.39,80295.95,0.5,0.26573,0.00012,22.43536]
[1777911931053,38.39,80295.95,0.5,0.26573,0.00012,22.43536]
[1777911932019,38.39,80291.73,0.5,0.26521,0.00012,22.41167]
[1777911932609,38.39,80291.73,0.5,0.26521,0.00012,22.41167]
[1777911932718,38.39,80291.73,0.5,0.26521,0.00012,22.41167]
[1777911932772,38.39,80291.73,0.5,0.26521,0.00012,22.41167]
[1777911933022,38.39,80289.87,0.5,0.26498,0.00012,22.40129]
[1777911933081,38.39,80289.87,0.5,0.26498,0.00012,22.40129]
[1777911933251,38.39,80289.87,0.5,0.26498,0.00012,22.40129]
[1777911934031,38.39,80282.85,0.5,0.2641,0.00012,22.36166]
[1777911935127,38.39,80277.18,0.5,0.2634,0.00012,22.32962]
[1777911935169,38.39,80277.18,0.5,0.2634,0.00012,22.32962]
[1777911935192,38.39,80277.18,0.5,0.2634,0.00012,22.32962]
[1777911935482,38.39,80277.18,0.5,0.2634,0.00012,22.32962]
[1777911935521,38.39,80277.18,0.5,0.2634,0.00012,22.32962]
[1777911936043,38.39,80278.32,0.5,0.26354,0.00012,22.33614]
[1777911936228,38.39,80278.32,0.5,0.26354,0.00012,22.33614]
[1777911936253,38.39,80278.32,0.5,0.26354,0.00012,22.33614]
[1777911936261,38.39,80278.32,0.5,0.26354,0.00012,22.33614]
[1777911937050,38.39,80292.54,0.5,0.26532,0.00012,22.41659]
[1777911938639,38.39,80297.15,0.5,0.26589,0.00012,22.44263]
[1777911938856,38.39,80296.54,0.5,0.26582,0.00012,22.43926]
[1777911941261,38.39,80296.88,0.5,0.26586,0.00012,22.44124]
[1777911941289,38.39,80296.88,0.5,0.26586,0.00012,22.44124]
[1777911941300,38.39,80296.88,0.5,0.26586,0.00012,22.44124]
[1777911941889,38.39,80296.88,0.5,0.26586,0.00012,22.44124]
[1777911941974,38.39,80296.88,0.5,0.26586,0.00012,22.44124]
[1777911942025,38.39,80293.5,0.5,0.26544,0.00012,22.42234]
[1777911942696,38.39,80293.5,0.5,0.26544,0.00012,22.42234]
[1777911944714,38.4,80281.04,0.5,0.26389,0.00012,22.35224]
[1777911944993,38.4,80275.63,0.5,0.26323,0.00012,22.32178]
[1777911945860,38.4,80275.63,0.5,0.26323,0.00012,22.32178]
[1777911945884,38.4,80275.63,0.5,0.26323,0.00012,22.32178]
[1777911946312,38.4,80274.7,0.5,0.26311,0.00012,22.31671]
[1777911946347,38.4,80274.7,0.5,0.26311,0.00012,22.31671]
[1777911946370,38.4,80274.7,0.5,0.26311,0.00012,22.31671]
[1777911946845,38.4,80274.7,0.5,0.26311,0.00012,22.31671]
[1777911946885,38.4,80274.7,0.5,0.26311,0.00012,22.31671]
[1777911946891,38.4,80274.7,0.5,0.26311,0.00012,22.31671]
[1777911947053,38.4,80275.05,0.5,0.26316,0.00012,22.31889]
[1777911947256,38.4,80275.05,0.5,0.26316,0.00012,22.31889]
[1777911947625,38.4,80275.05,0.5,0.26316,0.00012,22.31889]
[1777911947669,38.4,80275.05,0.5,0.26316,0.00012,22.31889]
[1777911947687,38.4,80275.05,0.5,0.26316,0.00012,22.31889]
[1777911948021,38.4,80266.49,0.5,0.2621,0.00012,22.27046]
[1777911948827,38.4,80266.49,0.5,0.2621,0.00012,22.27046]
[1777911949066,38.4,80266.49,0.5,0.2621,0.00012,22.27046]
[1777911949007,38.4,80257.27,0.5,0.26096,0.00012,22.21816]
[1777911949149,38.4,80257.27,0.5,0.26096,0.00012,22.21816]
[1777911949506,38.4,80257.27,0.5,0.26096,0.00012,22.21816]
[1777911949515,38.4,80257.27,0.5,0.26096,0.00012,22.21816]
[1777911949518,38.4,80257.27,0.5,0.26096,0.00012,22.21816]
[1777911949594,38.4,80248.35,0.5,0.25986,0.00012,22.16748]
[1777911950837,38.4,80248.35,0.5,0.25986,0.00012,22.16748]
[1777911950904,38.4,80247.72,0.5,0.25979,0.00012,22.16414]
[1777911953464,38.4,80246.07,0.5,0.2596,0.00012,22.15525]
[1777911953493,38.4,80246.07,0.5,0.2596,0.00012,22.15525]
[1777911955124,38.41,80233.73,0.5,0.25809,0.00012,22.08511]
[1777911955415,38.41,80233.73,0.5,0.25809,0.00012,22.08511]
[1777911955575,38.41,80233.73,0.5,0.25809,0.00012,22.08511]
[1777911956296,38.41,80236.24,0.5,0.25841,0.00012,22.09978]
[1777911956364,38.41,80236.24,0.5,0.25841,0.00012,22.09978]
[1777911956425,38.41,80236.24,0.5,0.25841,0.00012,22.09978]
[1777911956517,38.41,80236.24,0.5,0.25841,0.00012,22.09978]
[1777911956853,38.41,80236.24,0.5,0.25841,0.00012,22.09978]
[1777911956919,38.41,80226.79,0.5,0.25725,0.00012,22.04571]
[1777911957869,38.41,80226.79,0.5,0.25725,0.00012,22.04571]
[1777911957883,38.41,80226.79,0.5,0.25725,0.00012,22.04571]
[1777911958034,38.41,80213.83,0.5,0.25566,0.00012,21.97122]
[1777911960378,38.41,80207.16,0.5,0.25486,0.00012,21.93318]
[1777911960436,38.41,80207.16,0.5,0.25486,0.00012,21.93318]
[1777911961088,38.41,80205.93,0.5,0.25471,0.00012,21.92606]
[1777911961116,38.41,80205.93,0.5,0.25471,0.00012,21.92606]
[1777911961626,38.41,80205.93,0.5,0.25471,0.00012,21.92606]
[1777911961657,38.41,80205.93,0.5,0.25471,0.00012,21.92606]
[1777911961986,38.41,80205.93,0.5,0.25471,0.00012,21.92606]
[1777911962046,38.41,80210.85,0.5,0.25532,0.00012,21.95506]
[1777911962131,38.41,80210.85,0.5,0.25532,0.00012,21.95506]
[1777911962843,38.41,80217.32,0.5,0.25612,0.00012,21.99269]
[1777911963677,38.41,80217.32,0.5,0.25612,0.00012,21.99269]
[1777911963704,38.41,80217.32,0.5,0.25612,0.00012,21.99269]
[1777911963715,38.41,80217.32,0.5,0.25612,0.00012,21.99269]
[1777911963724,38.41,80217.32,0.5,0.25612,0.00012,21.99269]
[1777911963730,38.41,80224.69,0.5,0.25703,0.00012,22.03539]
[1777911965106,38.41,80229.77,0.5,0.25766,0.00012,22.0648]
[1777911966348,38.42,80229.37,0.5,0.25761,0.00012,22.06268]
[1777911966380,38.42,80229.37,0.5,0.25761,0.00012,22.06268]
[1777911966730,38.42,80229.37,0.5,0.25761,0.00012,22.06268]
[1777911966740,38.42,80229.37,0.5,0.25761,0.00012,22.06268]
[1777911966773,38.42,80229.37,0.5,0.25761,0.00012,22.06268]
[1777911966983,38.42,80229.37,0.5,0.25761,0.00012,22.06268]
[1777911968347,38.42,80229.79,0.5,0.25767,0.00012,22.06547]
[1777911968379,38.42,80229.79,0.5,0.25767,0.00012,22.06547]
[1777911968406,38.42,80229.79,0.5,0.25767,0.00012,22.06547]
[1777911968462,38.42,80229.79,0.5,0.25767,0.00012,22.06547]
[1777911968481,38.42,80242.43,0.5,0.25923,0.00012,22.13791]
[1777911971025,38.42,80237.5,0.5,0.25863,0.00012,22.10996]
[1777911971062,38.42,80240.48,0.5,0.259,0.00012,22.12713]
[1777911973092,38.42,80240.48,0.5,0.259,0.00012,22.12713]
[1777911973180,38.42,80239.81,0.5,0.25892,0.00012,22.12348]
[1777911973887,38.42,80243.77,0.5,0.25941,0.00012,22.14622]
[1777911974261,38.42,80243.77,0.5,0.25941,0.00012,22.14622]
[1777911974291,38.42,80243.77,0.5,0.25941,0.00012,22.14622]
[1777911975072,38.42,80243.77,0.5,0.25941,0.00012,22.14622]
[1777911975537,38.42,80244.99,0.5,0.25956,0.00012,22.1532]
[1777911975577,38.42,80244.99,0.5,0.25956,0.00012,22.1532]
[1777911975587,38.42,80244.99,0.5,0.25956,0.00012,22.1532]
[1777911979305,38.42,80237.96,0.5,0.2587,0.00012,22.11332]
[1777911979329,38.42,80237.96,0.5,0.2587,0.00012,22.11332]
[1777911981114,38.42,80241.14,0.5,0.2591,0.00012,22.1317]
[1777911982917,38.42,80248.34,0.5,0.25999,0.00012,22.17301]
[1777911983091,38.42,80239.16,0.5,0.25886,0.00012,22.12081]
[1777911983485,38.42,80239.16,0.5,0.25886,0.00012,22.12081]
[1777911983506,38.42,80239.16,0.5,0.25886,0.00012,22.12081]
[1777911983523,38.42,80239.16,0.5,0.25886,0.00012,22.12081]
[1777911984741,38.42,80239.15,0.5,0.25887,0.00012,22.12094]
[1777911984798,38.42,80239.15,0.5,0.25887,0.00012,22.12094]
[1777911985172,38.42,80241.06,0.5,0.25911,0.00012,22.13204]
[1777911985398,38.42,80241.06,0.5,0.25911,0.00012,22.13204]
[1777911987199,38.43,80247.13,0.5,0.25986,0.00012,22.16689]
[1777911987413,38.43,80244.03,0.5,0.25948,0.00012,22.14932]
[1777911989031,38.43,80244.03,0.5,0.25948,0.00012,22.14932]
[1777911989071,38.43,80244.03,0.5,0.25948,0.00012,22.14932]
[1777911989088,38.43,80244.03,0.5,0.25948,0.00012,22.14932]
[1777911991689,38.43,80230.79,0.5,0.25784,0.00012,22.0702]
[1777911994150,38.43,80232.09,0.5,0.25801,0.00012,22.07809]
[1777911994460,38.43,80232.09,0.5,0.25801,0.00012,22.07809]
[1777911999496,38.44,80230.74,0.5,0.25787,0.00012,22.07139]
[1777912002391,38.44,80228.16,0.5,0.25756,0.00012,22.057]
[1777912002420,38.44,80228.16,0.5,0.25756,0.00012,22.057]
[1777912003092,38.44,80228.16,0.5,0.25756,0.00012,22.057]
[1777912003133,38.44,80226.81,0.5,0.2574,0.00012,22.04946]
[1777912003490,38.44,80226.81,0.5,0.2574,0.00012,22.04946]
[1777912003518,38.44,80226.81,0.5,0.2574,0.00012,22.04946]
[1777912004706,38.44,80227.02,0.5,0.25743,0.00012,22.05111]
[1777912005374,38.44,80227.58,0.5,0.25751,0.00012,22.05455]
[1777912005539,38.44,80227.58,0.5,0.25751,0.00012,22.05455]
[1777912007673,38.44,80212.33,0.5,0.25565,0.00012,21.96755]
[1777912008256,38.44,80212.33,0.5,0.25565,0.00012,21.96755]
[1777912009048,38.44,80210.72,0.5,0.25546,0.00012,21.95855]
[1777912009238,38.44,80210.72,0.5,0.25546,0.00012,21.95855]
[1777912009357,38.44,80210.72,0.5,0.25546,0.00012,21.95855]
[1777912009401,38.44,80210.72,0.5,0.25546,0.00012,21.95855]
[1777912009406,38.44,80210.72,0.5,0.25546,0.00012,21.95855]
[1777912009832,38.44,80210.72,0.5,0.25546,0.00012,21.95855]
[1777912009921,38.44,80210.72,0.5,0.25546,0.00012,21.95855]
[1777912010029,38.44,80210.72,0.5,0.25546,0.00012,21.95855]
[1777912010035,38.45,80207.91,0.5,0.25513,0.00012,21.94262]
[1777912012773,38.45,80199.57,0.5,0.25411,0.00012,21.89464]
[1777912012830,38.45,80199.57,0.5,0.25411,0.00012,21.89464]
[1777912012919,38.45,80190.34,0.5,0.253,0.00012,21.84176]
[1777912013144,38.45,80190.34,0.5,0.253,0.00012,21.84176]
[1777912013165,38.45,80190.34,0.5,0.253,0.00012,21.84176]
[1777912013598,38.45,80191.32,0.5,0.25312,0.00012,21.84745]
[1777912015119,38.45,80191.32,0.5,0.25312,0.00012,21.84745]
[1777912014605,38.45,80200.47,0.5,0.25424,0.00012,21.90081]
[1777912015160,38.45,80200.47,0.5,0.25424,0.00012,21.90081]
[1777912015566,38.45,80200.47,0.5,0.25424,0.00012,21.90081]
[1777912015650,38.45,80200.47,0.5,0.25424,0.00012,21.90081]
[1777912015805,38.45,80200.47,0.5,0.25424,0.00012,21.90081]
[1777912015855,38.45,80205.1,0.5,0.25482,0.00012,21.92815]
[1777912017554,38.45,80205.1,0.5,0.25483,0.00012,21.92841]
[1777912017733,38.45,80212.08,0.5,0.25569,0.00012,21.96891]
[1777912021077,38.46,80212.34,0.5,0.25573,0.00012,21.97081]
[1777912021125,38.46,80212.34,0.5,0.25573,0.00012,21.97081]
[1777912021143,38.46,80212.34,0.5,0.25573,0.00012,21.97081]
[1777912022128,38.46,80212.84,0.5,0.25579,0.00012,21.97388]
[1777912022411,38.46,80205.15,0.5,0.25486,0.00012,21.92972]
[1777912022429,38.46,80205.15,0.5,0.25486,0.00012,21.92972]
[1777912023140,38.46,80205.15,0.5,0.25486,0.00012,21.92972]
[1777912022666,38.46,80205.15,0.5,0.25486,0.00012,21.92972]
[1777912023216,38.46,80205.15,0.5,0.25486,0.00012,21.92972]
[1777912023847,38.46,80205.15,0.5,0.25486,0.00012,21.92972]
[1777912023872,38.46,80205.15,0.5,0.25486,0.00012,21.92972]
[1777912024152,38.46,80192.24,0.5,0.25329,0.00012,21.85553]
[1777912024228,38.46,80192.24,0.5,0.25329,0.00012,21.85553]
[1777912024324,38.46,80192.24,0.5,0.25329,0.00012,21.85553]
[1777912025603,38.46,80193.05,0.5,0.25339,0.00012,21.86022]
[1777912025659,38.46,80193.05,0.5,0.25339,0.00012,21.86022]
[1777912025916,38.46,80182.42,0.5,0.25211,0.00012,21.79922]
[1777912031000,38.47,80183.9,0.5,0.25233,0.00012,21.80942]
[1777912031245,38.47,80183.9,0.5,0.25233,0.00012,21.80942]
[1777912032096,38.47,80183.9,0.5,0.25233,0.00012,21.80942]
[1777912032122,38.47,80183.9,0.5,0.25233,0.00012,21.80942]
[1777912032134,38.47,80177.12,0.5,0.25151,0.00012,21.77032]
[1777912032509,38.47,80177.12,0.5,0.25151,0.00012,21.77032]
[1777912032549,38.47,80177.12,0.5,0.25151,0.00012,21.77032]
[1777912034216,38.47,80177.05,0.5,0.2515,0.00012,21.76971]
[1777912036636,38.47,80176.85,0.5,0.25147,0.00012,21.76836]
[1777912036678,38.47,80176.85,0.5,0.25147,0.00012,21.76836]
[1777912036687,38.47,80176.85,0.5,0.25147,0.00012,21.76836]
[1777912037464,38.47,80175.8,0.5,0.25134,0.00012,21.76217]
[1777912037471,38.47,80175.8,0.5,0.25134,0.00012,21.76217]
[1777912037492,38.47,80175.8,0.5,0.25134,0.00012,21.76217]
[1777912037520,38.47,80175.8,0.5,0.25134,0.00012,21.76217]
[1777912037725,38.47,80175.8,0.5,0.25134,0.00012,21.76217]
[1777912037800,38.47,80172.35,0.5,0.25093,0.00012,21.74247]
[1777912039784,38.47,80171.97,0.5,0.25089,0.00012,21.7402]
[1777912039968,38.47,80171.97,0.5,0.25089,0.00012,21.7402]
[1777912039976,38.47,80166.92,0.5,0.25027,0.00012,21.71069]
[1777912043859,38.47,80170.27,0.5,0.25067,0.00012,21.7301]
[1777912045115,38.47,80165.84,0.5,0.25014,0.00012,21.7042]
[1777912045560,38.47,80165.84,0.5,0.25014,0.00012,21.70416]
[1777912045616,38.47,80165.84,0.5,0.25014,0.00012,21.70416]
[1777912045858,38.47,80165.84,0.5,0.25014,0.00012,21.70416]
[1777912045881,38.47,80175.19,0.5,0.25127,0.00012,21.75866]
[1777912051872,38.47,80173.19,0.5,0.25102,0.00012,21.74652]
[1777912053960,38.47,80166.75,0.5,0.2502,0.00012,21.70461]
[1777912054000,38.47,80166.75,0.5,0.2502,0.00012,21.70461]
[1777912054102,38.46,80164.6,0.5,0.24994,0.00012,21.69201]
[1777912059706,38.46,80168.69,0.5,0.25043,0.00012,21.71568]
[1777912059966,38.46,80168.69,0.5,0.25043,0.00012,21.71568]
[1777912060959,38.46,80167.66,0.5,0.25031,0.00012,21.70959]
[1777912061042,38.46,80167.66,0.5,0.25031,0.00012,21.70959]
[1777912061069,38.46,80167.66,0.5,0.25031,0.00012,21.70959]
[1777912061798,38.46,80161.74,0.5,0.24959,0.00012,21.67492]
[1777912061844,38.46,80161.74,0.5,0.24959,0.00012,21.67492]
[1777912062001,38.46,80161.74,0.5,0.24959,0.00012,21.67492]
[1777912063019,38.46,80158.26,0.5,0.24916,0.00012,21.65443]
[1777912063069,38.46,80158.26,0.5,0.24916,0.00012,21.65443]
[1777912063143,38.46,80158.26,0.5,0.24916,0.00012,21.65443]
[1777912064021,38.46,80154.84,0.5,0.24875,0.00012,21.6343]
[1777912064122,38.46,80144.58,0.5,0.24751,0.00012,21.574]
[1777912064670,38.46,80144.58,0.5,0.24751,0.00012,21.574]
[1777912064688,38.46,80144.58,0.5,0.24751,0.00012,21.574]
[1777912064694,38.46,80144.58,0.5,0.24751,0.00012,21.574]
[1777912066127,38.46,80140.25,0.5,0.24699,0.00012,21.54852]
[1777912066169,38.46,80140.25,0.5,0.24699,0.00012,21.54852]
[1777912066210,38.46,80140.25,0.5,0.24699,0.00012,21.54842]
[1777912066974,38.46,80137.66,0.5,0.24667,0.00012,21.53302]
[1777912067924,38.46,80137.66,0.5,0.24667,0.00012,21.53302]
[1777912067964,38.46,80137.66,0.5,0.24667,0.00012,21.53302]
[1777912067970,38.46,80137.66,0.5,0.24667,0.00012,21.53302]
[1777912067995,38.46,80137.66,0.5,0.24667,0.00012,21.53302]
[1777912068025,38.46,80128.57,0.5,0.24558,0.00012,21.4793]
[1777912070132,38.46,80128.57,0.5,0.24558,0.00012,21.47918]
[1777912070172,38.46,80138.37,0.5,0.24675,0.00012,21.5368]
[1777912070350,38.46,80138.37,0.5,0.24675,0.00012,21.5368]
[1777912070558,38.46,80138.37,0.5,0.24675,0.00012,21.5368]
[1777912071002,38.46,80138.37,0.5,0.24675,0.00012,21.53672]
[1777912071265,38.46,80138.37,0.5,0.24675,0.00012,21.53672]
[1777912073122,38.46,80145.16,0.5,0.24756,0.00012,21.57664]
[1777912073580,38.46,80149.25,0.5,0.24806,0.00012,21.60063]
[1777912073759,38.46,80149.25,0.5,0.24806,0.00012,21.60063]
[1777912073989,38.46,80149.25,0.5,0.24806,0.00012,21.60063]
[1777912074053,38.46,80157.81,0.5,0.24909,0.00012,21.65077]
[1777912074919,38.46,80157.81,0.5,0.24909,0.00012,21.65077]
[1777912080195,38.46,80165.37,0.5,0.24999,0.00012,21.69453]
[1777912080224,38.46,80167.87,0.5,0.25029,0.00012,21.70906]
[1777912081073,38.46,80167.69,0.5,0.25027,0.00012,21.70791]
[1777912084235,38.46,80162.56,0.5,0.24964,0.00012,21.67754]
[1777912088609,38.45,80163.82,0.5,0.24978,0.00012,21.68435]
[1777912089810,38.45,80164.21,0.5,0.24982,0.00012,21.68648]
[1777912089857,38.45,80164.21,0.5,0.24982,0.00012,21.68648]
[1777912090162,38.45,80164.21,0.5,0.24982,0.00012,21.68648]
[1777912090197,38.45,80164.21,0.5,0.24982,0.00012,21.68648]
[1777912090137,38.45,80164.54,0.5,0.24986,0.00012,21.68826]
[1777912091143,38.45,80167.69,0.5,0.25024,0.00012,21.70652]
[1777912092564,38.45,80170.47,0.5,0.25057,0.00012,21.72257]
[1777912092598,38.45,80170.47,0.5,0.25057,0.00012,21.72257]
[1777912092865,38.45,80170.47,0.5,0.25057,0.00012,21.72257]
[1777912092926,38.45,80170.47,0.5,0.25057,0.00012,21.72257]
[1777912093333,38.45,80170.85,0.5,0.25061,0.00012,21.7246]
[1777912093376,38.45,80170.85,0.5,0.25061,0.00012,21.7246]
[1777912094113,38.45,80170.85,0.5,0.25061,0.00012,21.7246]
[1777912094151,38.45,80170.85,0.5,0.25061,0.00012,21.7246]
[1777912094183,38.45,80170.85,0.5,0.25061,0.00012,21.7246]
[1777912094379,38.45,80175.51,0.5,0.25119,0.00012,21.75207]
[1777912098407,38.46,80179.16,0.5,0.25166,0.00012,21.77459]
[1777912098450,38.46,80179.16,0.5,0.25166,0.00012,21.77459]
[1777912099198,38.46,80176.67,0.5,0.25135,0.00012,21.75994]
[1777912101334,38.45,80169.56,0.5,0.25048,0.00012,21.71825]
[1777912101394,38.45,80169.56,0.5,0.25048,0.00012,21.71825]
[1777912102220,38.45,80168.44,0.5,0.25035,0.00012,21.71162]
[1777912106262,38.45,80168.89,0.5,0.25038,0.00012,21.71346]
[1777912107855,38.45,80168.15,0.5,0.25029,0.00012,21.70896]
[1777912107870,38.45,80168.15,0.5,0.25029,0.00012,21.70896]
[1777912108262,38.45,80166.32,0.5,0.25006,0.00012,21.69808]
[1777912109229,38.45,80166.32,0.5,0.25006,0.00012,21.69808]
[1777912109404,38.45,80162.17,0.5,0.24956,0.00012,21.67364]
[1777912109616,38.45,80162.17,0.5,0.24956,0.00012,21.67364]
[1777912109626,38.45,80162.17,0.5,0.24956,0.00012,21.67364]
[1777912109829,38.45,80162.17,0.5,0.24956,0.00012,21.67364]
[1777912112553,38.45,80158.83,0.5,0.24911,0.00012,21.64944]
[1777912114573,38.45,80157.58,0.5,0.24896,0.00012,21.64198]
[1777912114716,38.45,80157.58,0.5,0.24896,0.00012,21.64198]
[1777912120602,38.44,80156.29,0.5,0.24879,0.00012,21.63364]
[1777912122669,38.44,80155.65,0.5,0.2487,0.00012,21.6296]
[1777912122751,38.44,80155.32,0.5,0.24866,0.00012,21.62757]
[1777912126496,38.44,80153.71,0.5,0.24847,0.00012,21.61802]
[1777912126515,38.44,80153.71,0.5,0.24847,0.00012,21.61802]
[1777912126539,38.44,80153.71,0.5,0.24847,0.00012,21.61802]
[1777912126595,38.44,80153.71,0.5,0.24847,0.00012,21.61802]
[1777912126661,38.44,80153.71,0.5,0.24847,0.00012,21.61802]
[1777912126874,38.44,80153.71,0.5,0.24847,0.00012,21.61802]
[1777912126980,38.44,80153.71,0.5,0.24847,0.00012,21.61802]
[1777912127191,38.44,80155.29,0.5,0.24865,0.00012,21.62719]
[1777912127504,38.44,80173.42,0.5,0.25085,0.00012,21.73324]
[1777912129769,38.45,80177.06,0.5,0.25131,0.00012,21.75557]
[1777912130445,38.45,80177.06,0.5,0.25131,0.00012,21.75557]
[1777912130484,38.45,80177.06,0.5,0.25131,0.00012,21.75557]
[1777912130810,38.45,80177.06,0.5,0.25131,0.00012,21.75557]
[1777912130906,38.45,80176.55,0.5,0.25126,0.00012,21.753]
[1777912132449,38.45,80176.55,0.5,0.25126,0.00012,21.753]
[1777912132657,38.45,80176.55,0.5,0.25126,0.00012,21.753]
[1777912132799,38.45,80176.55,0.5,0.25126,0.00012,21.753]
[1777912132872,38.45,80179.52,0.5,0.25164,0.00012,21.7711]
[1777912133835,38.45,80179.52,0.5,0.25164,0.00012,21.7711]
[1777912133851,38.45,80179.52,0.5,0.25164,0.00012,21.7711]
[1777912134068,38.45,80179.52,0.5,0.25164,0.00012,21.7711]
[1777912139377,38.46,80183.99,0.5,0.25222,0.00012,21.79898]
[1777912142238,38.46,80185.02,0.5,0.25237,0.00012,21.80569]
[1777912143734,38.47,80180.36,0.5,0.25182,0.00012,21.77976]
[1777912144325,38.47,80182.78,0.5,0.25213,0.00012,21.79424]
[1777912144438,38.47,80182.78,0.5,0.25213,0.00012,21.79424]
[1777912144468,38.47,80182.78,0.5,0.25213,0.00012,21.79424]
[1777912144966,38.47,80182.78,0.5,0.25213,0.00012,21.79424]
[1777912144989,38.47,80182.78,0.5,0.25213,0.00012,21.79424]
[1777912145095,38.47,80182.78,0.5,0.25213,0.00012,21.79424]
[1777912145132,38.47,80198.78,0.5,0.25408,0.00012,21.88742]
[1777912145467,38.47,80198.78,0.5,0.25408,0.00012,21.88742]
[1777912145646,38.47,80198.78,0.5,0.25408,0.00012,21.88742]
[1777912145785,38.47,80198.78,0.5,0.25408,0.00012,21.88742]
[1777912146211,38.47,80198.78,0.5,0.25408,0.00012,21.88742]
[1777912146218,38.47,80217.94,0.5,0.25643,0.00012,21.99825]
[1777912146391,38.47,80217.94,0.5,0.25643,0.00012,21.99825]
[1777912146432,38.47,80217.94,0.5,0.25643,0.00012,21.99825]
[1777912146534,38.47,80217.94,0.5,0.25643,0.00012,21.99825]
[1777912147579,38.47,80217.94,0.5,0.25643,0.00012,21.99825]
[1777912147623,38.47,80217.94,0.5,0.25643,0.00012,21.99825]
[1777912148230,38.47,80226.1,0.5,0.25744,0.00012,22.04543]
[1777912148903,38.47,80226.1,0.5,0.25744,0.00012,22.04543]
[1777912148936,38.47,80226.1,0.5,0.25744,0.00012,22.04543]
[1777912149033,38.47,80226.1,0.5,0.25744,0.00012,22.04543]
[1777912149248,38.47,80225.94,0.5,0.25742,0.00012,22.04463]
[1777912149586,38.47,80225.94,0.5,0.25742,0.00012,22.04463]
[1777912149629,38.47,80225.94,0.5,0.25742,0.00012,22.04463]
[1777912149961,38.47,80225.45,0.5,0.25737,0.00012,22.04194]
[1777912150990,38.47,80225.45,0.5,0.25737,0.00012,22.04194]
[1777912151020,38.47,80223.32,0.5,0.25711,0.00012,22.02983]
[1777912152087,38.47,80223.32,0.5,0.25711,0.00012,22.02983]
[1777912152109,38.47,80223.32,0.5,0.25711,0.00012,22.02983]
[1777912152234,38.47,80223.32,0.5,0.25711,0.00012,22.02983]
[1777912152272,38.47,80223.32,0.5,0.25711,0.00012,22.02983]
[1777912152296,38.47,80218.15,0.5,0.25648,0.00012,22.00025]
[1777912152356,38.47,80218.15,0.5,0.25648,0.00012,22.00025]
[1777912152378,38.47,80218.15,0.5,0.25648,0.00012,22.00025]
[1777912152577,38.47,80218.19,0.5,0.25648,0.00012,22.00048]
[1777912153811,38.47,80218.19,0.5,0.25648,0.00012,22.00048]
[1777912154262,38.47,80206.01,0.5,0.255,0.00012,21.93064]
[1777912154479,38.47,80206.01,0.5,0.255,0.00012,21.93064]
[1777912154491,38.47,80206.01,0.5,0.255,0.00012,21.93064]
[1777912155202,38.47,80196.53,0.5,0.25385,0.00012,21.87606]
[1777912155833,38.47,80196.53,0.5,0.25385,0.00012,21.87606]
[1777912156311,38.48,80196.93,0.5,0.2539,0.00012,21.87867]
[1777912156527,38.48,80196.93,0.5,0.2539,0.00012,21.87867]
[1777912156546,38.48,80196.93,0.5,0.2539,0.00012,21.87867]
[1777912156563,38.48,80196.93,0.5,0.2539,0.00012,21.87867]
[1777912157050,38.48,80196.93,0.5,0.2539,0.00012,21.87867]
[1777912157113,38.48,80196.93,0.5,0.2539,0.00012,21.87867]
[1777912157328,38.48,80204.12,0.5,0.25479,0.00012,21.92054]
[1777912159099,38.48,80211.64,0.5,0.25571,0.00012,21.96418]
[1777912160167,38.48,80212.44,0.5,0.25581,0.00012,21.96901]
[1777912160172,38.48,80212.44,0.5,0.25581,0.00012,21.96901]
[1777912160285,38.48,80212.44,0.5,0.25581,0.00012,21.96901]
[1777912160326,38.48,80211.42,0.5,0.25569,0.00012,21.96335]
[1777912160504,38.48,80211.42,0.5,0.25569,0.00012,21.96335]
[1777912161822,38.48,80211.42,0.5,0.25569,0.00012,21.96335]
[1777912161835,38.48,80211.42,0.5,0.25569,0.00012,21.96335]
[1777912161842,38.48,80201.15,0.5,0.25445,0.00012,21.90458]
[1777912162366,38.48,80201.15,0.5,0.25445,0.00012,21.90458]
[1777912163235,38.48,80201.15,0.5,0.25445,0.00012,21.90458]
[1777912163870,38.48,80199.22,0.5,0.25422,0.00012,21.89372]
[1777912165250,38.48,80198.11,0.5,0.25409,0.00012,21.88762]
[1777912166373,38.48,80198.12,0.5,0.2541,0.00012,21.888]
[1777912167893,38.49,80199.04,0.5,0.25422,0.00012,21.89365]
[1777912172959,38.49,80203.29,0.5,0.25475,0.00012,21.91565]
[1777912174692,38.49,80205.38,0.5,0.25502,0.00012,21.92837]
[1777912175169,38.49,80205.38,0.5,0.25502,0.00012,21.92837]
[1777912175181,38.49,80205.38,0.5,0.25502,0.00012,21.92837]
[1777912175227,38.49,80205.38,0.5,0.25502,0.00012,21.92837]
[1777912175274,38.5,80209.79,0.5,0.25557,0.00012,21.95442]
[1777912178475,38.5,80216.44,0.5,0.2564,0.00012,21.99327]
[1777912184348,38.51,80216.54,0.5,0.25644,0.00012,21.99535]
[1777912189741,38.51,80216.32,0.5,0.25645,0.00012,21.99552]
[1777912190632,38.51,80216.48,0.5,0.25647,0.00012,21.99669]
[1777912196455,38.52,80215.12,0.5,0.25634,0.00012,21.99044]
[1777912200379,38.52,80209.61,0.5,0.25568,0.00012,21.95956]
[1777912201146,38.52,80214.68,0.5,0.25632,0.00012,21.98926]
[1777912205305,38.53,80214.71,0.5,0.25634,0.00012,21.99019]
[1777912205328,38.53,80214.71,0.5,0.25634,0.00012,21.99019]
[1777912205702,38.53,80210.15,0.5,0.25579,0.00012,21.96422]
[1777912206296,38.53,80192.61,0.5,0.25365,0.00012,21.86331]
[1777912207581,38.53,80187.18,0.5,0.253,0.00012,21.83226]
[1777912207614,38.53,80187.18,0.5,0.253,0.00012,21.83226]
[1777912208055,38.53,80187.18,0.5,0.253,0.00012,21.83226]
[1777912208128,38.53,80184.68,0.5,0.25271,0.00012,21.81821]
[1777912209339,38.53,80184.68,0.5,0.25271,0.00012,21.81821]
[1777912209677,38.53,80179.26,0.5,0.25206,0.00012,21.78722]
[1777912210034,38.53,80179.26,0.5,0.25206,0.00012,21.78722]
[1777912210135,38.53,80177.89,0.5,0.2519,0.00012,21.77975]
[1777912210616,38.53,80177.89,0.5,0.2519,0.00012,21.77975]
[1777912211460,38.54,80176.97,0.5,0.2518,0.00012,21.77488]
[1777912211663,38.54,80176.97,0.5,0.2518,0.00012,21.77488]
[1777912212013,38.54,80176.35,0.5,0.25174,0.00012,21.77177]
[1777912213006,38.54,80176.35,0.5,0.25174,0.00012,21.77177]
[1777912219062,38.55,80165.56,0.5,0.2505,0.00012,21.71244]
[1777912224098,38.56,80163.99,0.5,0.25037,0.00012,21.7058]
[1777912225738,38.56,80163.5,0.5,0.25032,0.00012,21.70344]
[1777912226113,38.56,80161.61,0.5,0.2501,0.00012,21.69293]
[1777912227014,38.56,80161.61,0.5,0.2501,0.00012,21.69293]
[1777912228314,38.57,80155.56,0.5,0.24938,0.00012,21.65816]
[1777912228323,38.57,80155.56,0.5,0.24938,0.00012,21.65816]
[1777912228381,38.57,80155.56,0.5,0.24938,0.00012,21.65816]
[1777912228426,38.57,80146.77,0.5,0.24833,0.00012,21.60683]
[1777912228489,38.57,80146.77,0.5,0.24833,0.00012,21.60683]
[1777912228603,38.57,80146.77,0.5,0.24833,0.00012,21.60683]
[1777912228613,38.57,80146.77,0.5,0.24833,0.00012,21.60683]
[1777912228811,38.57,80146.77,0.5,0.24833,0.00012,21.60683]
[1777912229366,38.57,80136.2,0.5,0.24706,0.00012,21.54489]
[1777912229996,38.57,80136.2,0.5,0.24706,0.00012,21.54489]
[1777912230391,38.57,80126.4,0.5,0.24588,0.00012,21.48738]
[1777912230529,38.57,80126.4,0.5,0.24588,0.00012,21.48738]
[1777912230626,38.57,80126.4,0.5,0.24588,0.00012,21.48738]
[1777912230660,38.57,80126.4,0.5,0.24588,0.00012,21.48738]
[1777912230757,38.57,80126.4,0.5,0.24588,0.00012,21.48738]
[1777912230802,38.57,80126.4,0.5,0.24588,0.00012,21.48738]
[1777912230833,38.57,80126.4,0.5,0.24588,0.00012,21.48738]
[1777912230904,38.57,80126.4,0.5,0.24588,0.00012,21.48738]
[1777912231254,38.57,80126.4,0.5,0.24588,0.00012,21.48738]
[1777912231301,38.57,80126.4,0.5,0.24588,0.00012,21.48738]
[1777912231402,38.57,80130.86,0.5,0.24639,0.00012,21.50951]
[1777912232008,38.57,80130.86,0.5,0.24639,0.00012,21.50951]
[1777912232043,38.57,80130.86,0.5,0.24639,0.00012,21.50951]
[1777912232155,38.57,80130.86,0.5,0.24639,0.00012,21.50961]
[1777912234628,38.57,80134.97,0.5,0.24689,0.00012,21.53392]
[1777912235068,38.57,80134.97,0.5,0.24689,0.00012,21.53392]
[1777912235253,38.57,80134.97,0.5,0.24689,0.00012,21.53392]
[1777912235342,38.57,80116.7,0.5,0.2447,0.00012,21.42655]
[1777912235828,38.57,80116.7,0.5,0.2447,0.00012,21.42655]
[1777912235874,38.57,80116.7,0.5,0.2447,0.00012,21.42655]
[1777912236181,38.57,80116.7,0.5,0.24471,0.00012,21.42666]
[1777912236445,38.57,80116.7,0.5,0.24471,0.00012,21.42666]
[1777912236514,38.57,80116.7,0.5,0.24471,0.00012,21.42666]
[1777912237190,38.57,80119.1,0.5,0.245,0.00012,21.4409]
[1777912238196,38.57,80130.18,0.5,0.24632,0.00012,21.50614]
[1777912239362,38.57,80130.18,0.5,0.24632,0.00012,21.50614]
[1777912239375,38.57,80130.18,0.5,0.24632,0.00012,21.50614]
[1777912239378,38.57,80130.18,0.5,0.24632,0.00012,21.50614]
[1777912240209,38.57,80136.24,0.5,0.24705,0.00012,21.54186]
[1777912241280,38.57,80136.24,0.5,0.24705,0.00012,21.54186]
[1777912241317,38.57,80136.24,0.5,0.24705,0.00012,21.54186]
[1777912242066,38.57,80136.74,0.5,0.24711,0.00012,21.54491]
[1777912242224,38.57,80136.74,0.5,0.24712,0.00012,21.54501]
[1777912244162,38.57,80132.29,0.5,0.24658,0.00012,21.519]
[1777912244490,38.57,80132.52,0.5,0.24661,0.00012,21.52046]
[1777912244493,38.57,80132.52,0.5,0.24661,0.00012,21.52046]
[1777912244526,38.57,80132.52,0.5,0.24661,0.00012,21.52046]
[1777912245244,38.57,80132.52,0.5,0.24662,0.00012,21.52059]
[1777912247317,38.57,80132.0,0.5,0.24656,0.00012,21.51767]
[1777912247352,38.57,80132.0,0.5,0.24656,0.00012,21.51767]
[1777912247968,38.57,80136.52,0.5,0.2471,0.00012,21.54433]
[1777912248005,38.57,80136.52,0.5,0.2471,0.00012,21.54433]
[1777912248438,38.57,80136.52,0.5,0.2471,0.00012,21.54433]
[1777912248619,38.57,80136.52,0.5,0.24711,0.00012,21.54447]
[1777912249032,38.57,80136.52,0.5,0.24711,0.00012,21.54447]
[1777912249091,38.57,80136.52,0.5,0.24711,0.00012,21.54447]
[1777912249275,38.57,80138.59,0.5,0.24736,0.00012,21.55672]
[1777912249540,38.57,80138.59,0.5,0.24736,0.00012,21.55672]
[1777912249583,38.57,80138.59,0.5,0.24736,0.00012,21.55672]
[1777912249863,38.57,80138.59,0.5,0.24736,0.00012,21.55672]
[1777912249976,38.57,80138.59,0.5,0.24736,0.00012,21.55672]
[1777912250022,38.57,80138.59,0.5,0.24736,0.00012,21.55672]
[1777912250102,38.57,80138.59,0.5,0.24736,0.00012,21.55672]
[1777912250286,38.57,80138.59,0.5,0.24736,0.00012,21.55672]
[1777912250305,38.57,80154.14,0.5,0.24923,0.00012,21.64778]
[1777912250479,38.57,80154.14,0.5,0.24923,0.00012,21.64778]
[1777912250688,38.57,80154.14,0.5,0.24923,0.00012,21.64778]
[1777912250988,38.57,80154.14,0.5,0.24923,0.00012,21.64778]
[1777912251118,38.57,80154.14,0.5,0.24923,0.00012,21.64778]
[1777912251131,38.57,80154.14,0.5,0.24923,0.00012,21.64778]
[1777912251202,38.57,80154.14,0.5,0.24923,0.00012,21.64778]
[1777912251287,38.57,80154.14,0.5,0.24923,0.00012,21.64778]
[1777912252415,38.58,80189.21,0.5,0.2535,0.00012,21.85261]
[1777912252973,38.58,80189.21,0.5,0.2535,0.00012,21.85261]
[1777912253138,38.58,80189.21,0.5,0.2535,0.00012,21.85261]
[1777912253302,38.58,80189.58,0.5,0.25355,0.00012,21.85519]
[1777912253570,38.58,80189.58,0.5,0.25355,0.00012,21.85519]
[1777912253760,38.58,80189.58,0.5,0.25355,0.00012,21.85519]
[1777912253799,38.58,80189.58,0.5,0.25355,0.00012,21.85519]
[1777912253821,38.58,80189.58,0.5,0.25355,0.00012,21.85519]
[1777912254308,38.58,80197.29,0.5,0.2545,0.00012,21.90003]
[1777912254816,38.58,80197.29,0.5,0.2545,0.00012,21.90003]
[1777912254857,38.58,80197.29,0.5,0.2545,0.00012,21.90003]
[1777912256237,38.58,80201.45,0.5,0.25501,0.00012,21.92431]
[1777912256322,38.58,80203.37,0.5,0.25525,0.00012,21.93565]
[1777912261360,38.59,80207.18,0.5,0.25575,0.00012,21.95888]
[1777912262598,38.59,80206.02,0.5,0.25561,0.00012,21.95247]
[1777912262639,38.59,80206.02,0.5,0.25561,0.00012,21.95247]
[1777912262711,38.59,80206.02,0.5,0.25561,0.00012,21.95247]
[1777912262827,38.59,80206.02,0.5,0.25561,0.00012,21.95247]
[1777912262892,38.59,80206.02,0.5,0.25561,0.00012,21.95247]
[1777912263378,38.59,80213.75,0.5,0.25656,0.00012,21.9971]
[1777912264320,38.59,80213.75,0.5,0.25656,0.00012,21.9971]
[1777912264329,38.59,80213.75,0.5,0.25656,0.00012,21.9971]
[1777912264400,38.59,80213.75,0.5,0.25656,0.00012,21.9971]
[1777912264425,38.59,80228.55,0.5,0.25838,0.00012,22.08197]
[1777912266393,38.59,80228.55,0.5,0.25839,0.00012,22.08221]
[1777912266653,38.59,80227.26,0.5,0.25823,0.00012,22.07506]
[1777912266708,38.59,80227.26,0.5,0.25823,0.00012,22.07506]
[1777912266754,38.59,80227.26,0.5,0.25823,0.00012,22.07506]
[1777912267403,38.59,80225.88,0.5,0.25807,0.00012,22.0674]
[1777912269416,38.6,80215.34,0.5,0.25678,0.00012,22.00741]
[1777912270380,38.6,80215.34,0.5,0.25678,0.00012,22.00741]
[1777912270391,38.6,80215.34,0.5,0.25678,0.00012,22.00741]
[1777912270445,38.6,80211.31,0.5,0.2563,0.00012,21.9846]
[1777912271598,38.6,80211.31,0.5,0.2563,0.00012,21.98491]
[1777912272438,38.6,80209.26,0.5,0.25606,0.00012,21.97346]
[1777912272881,38.6,80209.26,0.5,0.25606,0.00012,21.97346]
[1777912274431,38.6,80206.16,0.5,0.25569,0.00012,21.9559]
[1777912275223,38.6,80203.6,0.5,0.25538,0.00012,21.94145]
[1777912275851,38.6,80205.97,0.5,0.25568,0.00012,21.95535]
[1777912276626,38.6,80206.6,0.5,0.25576,0.00012,21.95923]
[1777912277999,38.6,80205.28,0.5,0.2556,0.00012,21.9519]
[1777912278464,38.6,80205.28,0.5,0.2556,0.00012,21.9519]
[1777912278558,38.61,80206.37,0.5,0.25574,0.00012,21.95842]
[1777912281692,38.61,80214.5,0.5,0.25675,0.00012,22.0058]
[1777912281847,38.61,80214.5,0.5,0.25675,0.00012,22.0058]
[1777912281863,38.61,80214.5,0.5,0.25675,0.00012,22.0058]
[1777912282006,38.61,80214.5,0.5,0.25675,0.00012,22.0058]
[1777912282036,38.61,80214.5,0.5,0.25675,0.00012,22.0058]
[1777912282227,38.61,80214.5,0.5,0.25675,0.00012,22.0058]
[1777912282399,38.61,80216.29,0.5,0.25697,0.00012,22.01605]
[1777912284449,38.61,80237.57,0.5,0.2596,0.00012,22.13815]
[1777912286559,38.61,80229.29,0.5,0.25859,0.00012,22.09133]
[1777912287230,38.61,80229.29,0.5,0.25859,0.00012,22.09133]
[1777912287278,38.61,80229.29,0.5,0.25859,0.00012,22.09133]
[1777912287289,38.61,80229.29,0.5,0.25859,0.00012,22.09133]
[1777912287823,38.61,80228.59,0.5,0.25851,0.00012,22.08752]
[1777912288255,38.61,80228.59,0.5,0.25851,0.00012,22.08752]
[1777912288361,38.61,80228.59,0.5,0.25851,0.00012,22.08752]
[1777912288437,38.61,80228.59,0.5,0.25851,0.00012,22.08752]
[1777912288395,38.61,80227.7,0.5,0.2584,0.00012,22.08263]
[1777912289226,38.61,80227.7,0.5,0.2584,0.00012,22.08263]
[1777912289311,38.61,80227.7,0.5,0.2584,0.00012,22.08263]
[1777912289327,38.61,80228.08,0.5,0.25845,0.00012,22.08498]
[1777912290108,38.61,80228.08,0.5,0.25845,0.00012,22.08498]
[1777912290135,38.61,80228.08,0.5,0.25845,0.00012,22.08498]
[1777912290470,38.61,80228.08,0.5,0.25845,0.00012,22.08498]
[1777912290445,38.62,80220.9,0.5,0.25758,0.00012,22.04417]
[1777912290523,38.62,80220.9,0.5,0.25758,0.00012,22.04417]
[1777912290631,38.62,80220.9,0.5,0.25758,0.00012,22.04417]
[1777912290685,38.62,80209.38,0.5,0.25617,0.00012,21.97821]
[1777912292652,38.62,80206.09,0.5,0.25574,0.00012,21.95536]
[1777912292724,38.62,80206.09,0.5,0.25574,0.00012,21.95536]
[1777912292814,38.62,80207.22,0.5,0.25589,0.00012,21.96214]
[1777912294587,38.62,80206.33,0.5,0.25578,0.00012,21.95734]
[1777912294761,38.62,80206.33,0.5,0.25578,0.00012,21.95734]
[1777912294813,38.62,80204.73,0.5,0.2556,0.00012,21.94846]
[1777912296409,38.62,80204.73,0.5,0.2556,0.00012,21.94846]
[1777912301932,38.63,80211.34,0.5,0.25644,0.00012,21.98818]
[1777912304578,38.63,80215.02,0.5,0.25691,0.00012,22.01026]
[1777912304938,38.63,80215.02,0.5,0.25691,0.00012,22.01026]
[1777912305027,38.63,80215.02,0.5,0.25691,0.00012,22.01026]
[1777912305110,38.63,80202.59,0.5,0.2554,0.00012,21.93899]
[1777912306206,38.63,80202.59,0.5,0.2554,0.00012,21.93899]
[1777912306246,38.63,80202.59,0.5,0.2554,0.00012,21.93899]
[1777912306266,38.63,80188.16,0.5,0.25365,0.00012,21.85632]
[1777912306642,38.63,80188.16,0.5,0.25365,0.00012,21.85632]
[1777912306651,38.63,80188.16,0.5,0.25365,0.00012,21.85632]
[1777912306654,38.63,80188.16,0.5,0.25365,0.00012,21.85632]
[1777912306664,38.63,80188.16,0.5,0.25365,0.00012,21.85632]
[1777912306764,38.63,80188.16,0.5,0.25365,0.00012,21.85632]
[1777912306974,38.63,80184.4,0.5,0.25319,0.00012,21.83462]
[1777912309915,38.63,80185.62,0.5,0.25335,0.00012,21.84218]
[1777912309964,38.63,80185.62,0.5,0.25335,0.00012,21.84218]
[1777912310853,38.64,80184.56,0.5,0.25323,0.00012,21.83641]
[1777912310946,38.64,80199.82,0.5,0.2551,0.00012,21.92467]
[1777912312841,38.64,80205.51,0.5,0.2558,0.00012,21.95797]
[1777912312852,38.64,80206.79,0.5,0.25596,0.00012,21.96531]
[1777912318767,38.64,80207.41,0.5,0.25607,0.00012,21.97025]
[1777912320273,38.64,80207.41,0.5,0.25607,0.00012,21.97025]
[1777912320319,38.65,80209.74,0.5,0.25636,0.00012,21.98405]
[1777912322868,38.65,80205.09,0.5,0.2558,0.00012,21.95761]
[1777912323240,38.65,80205.09,0.5,0.2558,0.00012,21.95761]
[1777912323471,38.65,80205.09,0.5,0.2558,0.00012,21.95761]
[1777912323499,38.65,80203.09,0.5,0.25556,0.00012,21.94663]
[1777912324396,38.65,80214.13,0.5,0.25692,0.00012,22.01014]
[1777912324883,38.65,80214.13,0.5,0.25692,0.00012,22.01014]
[1777912325068,38.65,80214.13,0.5,0.25692,0.00012,22.01014]
[1777912325199,38.65,80221.65,0.5,0.25784,0.00012,22.05329]
[1777912326515,38.65,80221.65,0.5,0.25784,0.00012,22.05329]
[1777912327029,38.65,80227.29,0.5,0.25854,0.00012,22.08569]
[1777912328964,38.65,80232.22,0.5,0.25915,0.00012,22.11407]
[1777912329115,38.65,80232.22,0.5,0.25915,0.00012,22.11407]
[1777912329150,38.66,80240.47,0.5,0.26017,0.00012,22.16144]
[1777912330780,38.66,80240.47,0.5,0.26017,0.00012,22.16144]
[1777912330971,38.66,80240.47,0.5,0.26017,0.00012,22.16144]
[1777912331383,38.66,80240.47,0.5,0.26017,0.00012,22.16144]
[1777912331437,38.66,80238.56,0.5,0.25995,0.00012,22.15105]
[1777912331931,38.66,80238.56,0.5,0.25995,0.00012,22.15105]
[1777912332221,38.66,80233.28,0.5,0.25931,0.00012,22.12128]
[1777912333085,38.66,80233.28,0.5,0.25931,0.00012,22.12128]
[1777912333393,38.66,80233.28,0.5,0.25931,0.00012,22.12128]
[1777912333452,38.66,80233.28,0.5,0.25931,0.00012,22.12128]
[1777912333480,38.66,80221.53,0.5,0.25787,0.00012,22.05452]
[1777912334390,38.66,80221.53,0.5,0.25787,0.00012,22.05452]
[1777912335186,38.66,80213.88,0.5,0.25694,0.00012,22.01104]
[1777912335408,38.66,80210.76,0.5,0.25656,0.00012,21.99345]
[1777912338464,38.66,80216.55,0.5,0.25728,0.00012,22.0271]
[1777912338576,38.66,80219.13,0.5,0.2576,0.00012,22.04207]
[1777912340724,38.66,80218.94,0.5,0.25759,0.00012,22.04143]
[1777912341001,38.66,80218.94,0.5,0.25759,0.00012,22.04143]
[1777912341161,38.66,80218.94,0.5,0.25759,0.00012,22.04143]
[1777912341336,38.67,80218.95,0.5,0.2576,0.00012,22.0417]
[1777912342369,38.67,80218.95,0.5,0.2576,0.00012,22.0417]
[1777912346327,38.67,80217.81,0.5,0.25747,0.00012,22.03584]
[1777912347041,38.67,80214.19,0.5,0.25704,0.00012,22.01559]
[1777912347251,38.67,80214.19,0.5,0.25704,0.00012,22.01559]
[1777912347267,38.67,80214.19,0.5,0.25704,0.00012,22.01559]
[1777912347330,38.67,80214.0,0.5,0.25702,0.00012,22.01474]
[1777912349244,38.67,80214.0,0.5,0.25702,0.00012,22.01474]
[1777912350704,38.67,80211.17,0.5,0.25669,0.00012,21.99925]
[1777912351065,38.67,80211.17,0.5,0.25669,0.00012,21.99925]
[1777912351070,38.67,80211.17,0.5,0.25669,0.00012,21.99925]
[1777912351100,38.67,80211.17,0.5,0.25669,0.00012,21.99925]
[1777912351125,38.67,80203.52,0.5,0.25574,0.00012,21.9515]
[1777912351612,38.67,80203.52,0.5,0.25574,0.00012,21.9515]
[1777912351639,38.67,80203.52,0.5,0.25574,0.00012,21.9515]
[1777912351745,38.67,80203.52,0.5,0.25574,0.00012,21.9515]
[1777912353322,38.68,80202.23,0.5,0.25558,0.00012,21.94438]
[1777912353377,38.68,80202.23,0.5,0.25558,0.00012,21.94438]
[1777912353459,38.68,80208.12,0.5,0.25631,0.00012,21.97841]
[1777912358772,38.68,80206.25,0.5,0.25611,0.00012,21.96898]
[1777912365110,38.69,80211.37,0.5,0.25677,0.00012,21.99984]
[1777912368187,38.69,80209.21,0.5,0.25651,0.00012,21.98788]
[1777912368235,38.69,80209.21,0.5,0.25651,0.00012,21.98788]
[1777912368255,38.69,80209.21,0.5,0.25651,0.00012,21.98788]
[1777912368348,38.69,80195.3,0.5,0.25483,0.00012,21.90839]
[1777912370079,38.69,80195.3,0.5,0.25483,0.00012,21.90867]
[1777912370115,38.69,80195.3,0.5,0.25483,0.00012,21.90867]
[1777912373607,38.7,80200.71,0.5,0.25551,0.00012,21.94074]
[1777912375021,38.7,80199.16,0.5,0.25533,0.00012,21.93209]
[1777912375054,38.7,80199.16,0.5,0.25533,0.00012,21.93209]
[1777912377700,38.7,80199.87,0.5,0.25543,0.00012,21.93692]
[1777912379020,38.7,80200.4,0.5,0.2555,0.00012,21.9402]
[1777912380506,38.7,80200.82,0.5,0.25555,0.00012,21.94261]
[1777912381207,38.7,80200.31,0.5,0.2555,0.00012,21.93993]
[1777912381572,38.7,80200.31,0.5,0.2555,0.00012,21.93993]
[1777912381602,38.7,80196.56,0.5,0.25505,0.00012,21.91868]
[1777912382637,38.71,80184.4,0.5,0.25359,0.00012,21.84967]
[1777912383686,38.71,80183.93,0.5,0.25354,0.00012,21.84731]
[1777912383715,38.71,80183.93,0.5,0.25354,0.00012,21.84731]
[1777912383748,38.71,80183.93,0.5,0.25354,0.00012,21.84731]
[1777912383776,38.71,80183.93,0.5,0.25354,0.00012,21.84731]
[1777912389096,38.71,80189.19,0.5,0.25421,0.00012,21.87889]
[1777912394522,38.72,80189.26,0.5,0.25425,0.00012,21.88094]
[1777912395026,38.72,80188.41,0.5,0.25416,0.00012,21.87636]
[1777912395832,38.72,80186.76,0.5,0.25397,0.00012,21.86753]
[1777912395859,38.72,80186.76,0.5,0.25397,0.00012,21.86753]
[1777912395888,38.72,80186.76,0.5,0.25397,0.00012,21.86753]
[1777912396331,38.72,80186.76,0.5,0.25397,0.00012,21.86753]
[1777912397004,38.72,80186.76,0.5,0.25397,0.00012,21.86753]
[1777912397029,38.72,80186.76,0.5,0.25397,0.00012,21.86753]
[1777912397834,38.72,80184.52,0.5,0.25371,0.00012,21.85499]
[1777912398612,38.73,80185.28,0.5,0.25381,0.00012,21.86005]
[1777912399795,38.73,80184.25,0.5,0.25369,0.00012,21.85412]
[1777912399836,38.73,80184.25,0.5,0.25369,0.00012,21.85412]
[1777912399910,38.73,80184.25,0.5,0.25369,0.00012,21.85412]
[1777912400358,38.73,80184.25,0.5,0.2537,0.00012,21.85446]
[1777912401365,38.73,80172.62,0.5,0.2523,0.00012,21.78778]
[1777912401906,38.73,80172.62,0.5,0.2523,0.00012,21.78778]
[1777912405346,38.73,80171.05,0.5,0.25213,0.00012,21.77974]
[1777912405407,38.73,80171.05,0.5,0.25213,0.00012,21.77974]
[1777912405624,38.73,80171.05,0.5,0.25213,0.00012,21.77974]
[1777912405640,38.73,80171.05,0.5,0.25213,0.00012,21.77974]
[1777912405499,38.73,80172.97,0.5,0.25237,0.00012,21.79117]
[1777912405716,38.73,80172.97,0.5,0.25237,0.00012,21.79117]
[1777912405747,38.73,80172.97,0.5,0.25237,0.00012,21.79117]
[1777912405774,38.73,80172.97,0.5,0.25237,0.00012,21.79117]
[1777912405835,38.73,80172.97,0.5,0.25237,0.00012,21.79117]
[1777912405915,38.73,80172.97,0.5,0.25237,0.00012,21.79117]
[1777912405943,38.73,80172.97,0.5,0.25237,0.00012,21.79117]
[1777912406016,38.73,80172.97,0.5,0.25237,0.00012,21.79117]
[1777912406041,38.73,80172.97,0.5,0.25237,0.00012,21.79117]
[1777912406219,38.73,80172.97,0.5,0.25237,0.00012,21.79117]
[1777912406504,38.74,80187.02,0.5,0.25408,0.00012,21.87242]
[1777912408651,38.74,80192.51,0.5,0.25476,0.00012,21.90478]
[1777912409286,38.74,80192.51,0.5,0.25476,0.00012,21.90478]
[1777912409508,38.74,80192.51,0.5,0.25476,0.00012,21.90478]
[1777912409532,38.74,80192.51,0.5,0.25476,0.00012,21.90478]
[1777912409542,38.74,80192.51,0.5,0.25476,0.00012,21.90478]
[1777912410024,38.74,80190.23,0.5,0.25449,0.00012,21.8917]
[1777912410483,38.74,80183.83,0.5,0.25372,0.00012,21.85519]
[1777912412362,38.74,80183.83,0.5,0.25369,0.00012,21.85128]
[1777912414051,38.74,80177.64,0.5,0.25296,0.00012,21.81633]
[1777912416928,38.75,80174.3,0.5,0.25258,0.00012,21.7982]
[1777912418452,38.75,80174.24,0.5,0.25258,0.00012,21.79824]
[1777912418562,38.75,80174.24,0.5,0.25258,0.00012,21.79824]
[1777912418657,38.75,80188.93,0.5,0.25437,0.00012,21.88315]
[1777912418697,38.75,80188.93,0.5,0.25437,0.00012,21.88315]
[1777912420149,38.75,80188.93,0.5,0.25438,0.00012,21.88351]
[1777912420505,38.75,80196.31,0.5,0.25528,0.00012,21.92612]
[1777912422573,38.75,80198.35,0.5,0.25553,0.00012,21.93805]
[1777912422656,38.76,80200.04,0.5,0.25575,0.00012,21.94821]
[1777912422741,38.76,80200.04,0.5,0.25575,0.00012,21.94821]
[1777912424533,38.76,80210.9,0.5,0.25707,0.00012,22.01048]
[1777912428887,38.76,80203.42,0.5,0.25618,0.00012,21.9685]
[1777912430806,38.76,80202.55,0.5,0.25608,0.00012,21.96397]
[1777912435826,38.77,80205.7,0.5,0.2565,0.00012,21.9834]
[1777912438712,38.77,80217.6,0.5,0.25796,0.00012,22.05169]
[1777912443740,38.77,80214.44,0.5,0.2576,0.00012,22.03489]
[1777912445331,38.77,80214.83,0.5,0.25765,0.00012,22.03711]
[1777912445595,38.77,80214.83,0.5,0.25765,0.00012,22.03711]
[1777912445613,38.77,80214.83,0.5,0.25765,0.00012,22.03711]
[1777912445660,38.77,80214.83,0.5,0.25765,0.00012,22.03711]
[1777912445699,38.77,80212.9,0.5,0.25742,0.00012,22.02632]
[1777912447169,38.78,80212.9,0.5,0.25743,0.00012,22.0267]
[1777912447203,38.78,80212.9,0.5,0.25743,0.00012,22.0267]
[1777912448427,38.78,80209.42,0.5,0.25701,0.00012,22.0071]
[1777912449124,38.78,80209.28,0.5,0.257,0.00012,22.00652]
[1777912449611,38.78,80209.28,0.5,0.257,0.00012,22.00652]
[1777912449643,38.78,80209.28,0.5,0.257,0.00012,22.00652]
[1777912449656,38.78,80209.28,0.5,0.257,0.00012,22.00652]
[1777912453353,38.78,80207.96,0.5,0.25685,0.00012,21.9997]
[1777912453474,38.78,80207.96,0.5,0.25685,0.00012,21.9997]
[1777912454518,38.78,80210.14,0.5,0.25712,0.00012,22.01237]
[1777912454559,38.78,80210.14,0.5,0.25712,0.00012,22.01237]
[1777912454655,38.78,80217.22,0.5,0.25799,0.00012,22.05289]
[1777912456084,38.78,80221.07,0.5,0.25846,0.00012,22.07495]
[1777912456099,38.78,80221.07,0.5,0.25846,0.00012,22.07495]
[1777912456121,38.78,80221.07,0.5,0.25846,0.00012,22.07495]
[1777912456498,38.78,80221.07,0.5,0.25846,0.00012,22.07495]
[1777912456536,38.78,80221.07,0.5,0.25846,0.00012,22.07495]
[1777912456552,38.78,80221.07,0.5,0.25846,0.00012,22.07495]
[1777912456599,38.78,80225.56,0.5,0.25902,0.00012,22.10058]
[1777912457972,38.78,80224.52,0.5,0.25889,0.00012,22.0949]
[1777912457991,38.78,80224.52,0.5,0.25889,0.00012,22.0949]
[1777912458557,38.78,80224.52,0.5,0.25889,0.00012,22.0949]
[1777912459529,38.79,80222.7,0.5,0.25868,0.00012,22.0848]
[1777912459772,38.79,80222.17,0.5,0.25862,0.00012,22.08202]
[1777912459819,38.79,80222.17,0.5,0.25862,0.00012,22.08202]
[1777912459834,38.79,80222.17,0.5,0.25862,0.00012,22.08202]
[1777912465903,38.79,80213.18,0.5,0.25755,0.00012,22.03241]
[1777912469078,38.8,80217.1,0.5,0.25805,0.00012,22.05546]
[1777912469117,38.8,80217.1,0.5,0.25805,0.00012,22.05546]
[1777912470676,38.8,80223.39,0.5,0.25882,0.00012,22.09139]
[1777912471373,38.8,80225.42,0.5,0.25908,0.00012,22.10326]
[1777912471400,38.8,80225.69,0.5,0.25908,0.00012,22.10061]
[1777912473094,38.8,80231.48,0.5,0.25979,0.00012,22.13357]
[1777912474993,38.8,80234.44,0.5,0.26016,0.00012,22.15054]
[1777912475028,38.8,80234.44,0.5,0.26016,0.00012,22.15054]
[1777912475596,38.8,80234.44,0.5,0.26016,0.00012,22.15054]
[1777912475622,38.8,80234.44,0.5,0.26016,0.00012,22.15054]
[1777912477668,38.8,80233.34,0.5,0.26003,0.00012,22.14452]
[1777912479347,38.8,80236.7,0.5,0.26045,0.00012,22.16359]
[1777912480483,38.8,80233.9,0.5,0.26011,0.00012,22.14793]
[1777912480493,38.8,80233.9,0.5,0.26011,0.00012,22.14793]
[1777912480521,38.8,80233.9,0.5,0.26011,0.00012,22.14793]
[1777912480525,38.8,80233.9,0.5,0.26011,0.00012,22.14793]
[1777912480811,38.8,80234.65,0.5,0.2602,0.00012,22.15226]
[1777912480925,38.8,80234.65,0.5,0.2602,0.00012,22.15234]
[1777912483885,38.8,80235.58,0.5,0.26032,0.00012,22.15774]
[1777912483928,38.8,80235.58,0.5,0.26032,0.00012,22.15774]
[1777912483981,38.8,80232.93,0.5,0.26,0.00012,22.14284]
[1777912489113,38.8,80234.66,0.5,0.26022,0.00012,22.15293]
[1777912492265,38.81,80231.47,0.5,0.25984,0.00012,22.13563]
[1777912492277,38.81,80231.47,0.5,0.25984,0.00012,22.13563]
[1777912492316,38.81,80231.47,0.5,0.25984,0.00012,22.13563]
[1777912492331,38.81,80231.47,0.5,0.25984,0.00012,22.13563]
[1777912492641,38.81,80230.84,0.5,0.25977,0.00012,22.13231]
[1777912498233,38.81,80226.28,0.5,0.25924,0.00012,22.10793]
[1777912499455,38.81,80222.44,0.5,0.25878,0.00012,22.08645]
[1777912499476,38.81,80222.44,0.5,0.25878,0.00012,22.08645]
[1777912499501,38.81,80222.44,0.5,0.25878,0.00012,22.08645]
[1777912499687,38.81,80222.44,0.5,0.25878,0.00012,22.08645]
[1777912499752,38.82,80224.57,0.5,0.25905,0.00012,22.09882]
[1777912500572,38.82,80236.15,0.5,0.26047,0.00012,22.16459]
[1777912501331,38.82,80236.15,0.5,0.26047,0.00012,22.16459]
[1777912502331,38.82,80238.54,0.5,0.26077,0.00012,22.17828]
[1777912502551,38.82,80238.54,0.5,0.26077,0.00012,22.17828]
[1777912502749,38.82,80264.34,0.5,0.26395,0.00012,22.32339]
[1777912503112,38.82,80264.34,0.5,0.26395,0.00012,22.32339]
[1777912503346,38.82,80264.34,0.5,0.26395,0.00012,22.32339]
[1777912503383,38.82,80273.94,0.5,0.26513,0.00012,22.37705]
[1777912503906,38.82,80273.94,0.5,0.26513,0.00012,22.37705]
[1777912504460,38.82,80279.8,0.5,0.26586,0.00012,22.40968]
[1777912504801,38.82,80279.8,0.5,0.26586,0.00012,22.40968]
[1777912504815,38.82,80279.8,0.5,0.26586,0.00012,22.40968]
[1777912504823,38.82,80279.8,0.5,0.26586,0.00012,22.40968]
[1777912505637,38.82,80279.8,0.5,0.26586,0.00012,22.40968]
[1777912505726,38.82,80272.79,0.5,0.26499,0.00012,22.37059]
[1777912507136,38.82,80272.79,0.5,0.26499,0.00012,22.37059]
[1777912507146,38.82,80272.79,0.5,0.26499,0.00012,22.37059]
[1777912507251,38.82,80272.79,0.5,0.26499,0.00012,22.37059]
[1777912507262,38.82,80272.79,0.5,0.26499,0.00012,22.37059]
[1777912507265,38.82,80272.79,0.5,0.26499,0.00012,22.37059]
[1777912508620,38.82,80272.39,0.5,0.26494,0.00012,22.36836]
[1777912508628,38.82,80272.39,0.5,0.26494,0.00012,22.36836]
[1777912508634,38.82,80269.15,0.5,0.26454,0.00012,22.35028]
[1777912508958,38.82,80269.15,0.5,0.26454,0.00012,22.35028]
[1777912509132,38.82,80269.15,0.5,0.26454,0.00012,22.35031]
[1777912510157,38.82,80269.15,0.5,0.26454,0.00012,22.35031]
[1777912510180,38.82,80269.15,0.5,0.26454,0.00012,22.35031]
[1777912510200,38.82,80269.15,0.5,0.26454,0.00012,22.35031]
[1777912510453,38.82,80269.15,0.5,0.26454,0.00012,22.35031]
[1777912510546,38.82,80260.09,0.5,0.26342,0.00012,22.29969]
[1777912511541,38.82,80260.09,0.5,0.26342,0.00012,22.29969]
[1777912511643,38.82,80254.12,0.5,0.26269,0.00012,22.26631]
[1777912513174,38.82,80253.29,0.5,0.26259,0.00012,22.26177]
[1777912513243,38.82,80253.29,0.5,0.26259,0.00012,22.26177]
[1777912513475,38.82,80253.29,0.5,0.26259,0.00012,22.26177]
[1777912513617,38.82,80253.29,0.5,0.26259,0.00012,22.26177]
[1777912514696,38.82,80253.93,0.5,0.26267,0.00012,22.26549]
[1777912514708,38.82,80253.93,0.5,0.26267,0.00012,22.26549]
[1777912514710,38.82,80253.93,0.5,0.26267,0.00012,22.26549]
[1777912514700,38.82,80260.38,0.5,0.26347,0.00012,22.30177]
[1777912515173,38.82,80260.38,0.5,0.26347,0.00012,22.30186]
[1777912515811,38.82,80260.38,0.5,0.26347,0.00012,22.30186]
[1777912515824,38.82,80260.38,0.5,0.26347,0.00012,22.30186]
[1777912515953,38.82,80260.38,0.5,0.26347,0.00012,22.30186]
[1777912517363,38.82,80254.27,0.5,0.26272,0.00012,22.26771]
[1777912517383,38.82,80254.27,0.5,0.26272,0.00012,22.26771]
[1777912517480,38.82,80254.27,0.5,0.26272,0.00012,22.26771]
[1777912517554,38.82,80251.5,0.5,0.26238,0.00012,22.25229]
[1777912518300,38.82,80251.5,0.5,0.26238,0.00012,22.25229]
[1777912518329,38.82,80243.11,0.5,0.26136,0.00012,22.20525]
[1777912519361,38.82,80243.11,0.5,0.26136,0.00012,22.20525]
[1777912519404,38.82,80243.11,0.5,0.26136,0.00012,22.20525]
[1777912522505,38.82,80242.0,0.5,0.26124,0.00012,22.1996]
[1777912522655,38.82,80242.0,0.5,0.26124,0.00012,22.1996]
[1777912527868,38.83,80244.45,0.5,0.26157,0.00012,22.21469]
[1777912528336,38.83,80244.45,0.5,0.26157,0.00012,22.21469]
[1777912530056,38.83,80242.9,0.5,0.26138,0.00012,22.20635]
[1777912530184,38.83,80242.9,0.5,0.26138,0.00012,22.20635]
[1777912530505,38.83,80242.9,0.5,0.26138,0.00012,22.20635]
[1777912531330,38.83,80239.54,0.5,0.26098,0.00012,22.18762]
[1777912531418,38.83,80239.54,0.5,0.26098,0.00012,22.18762]
[1777912532206,38.83,80233.04,0.5,0.26016,0.00012,22.14699]
[1777912532255,38.83,80233.04,0.5,0.26016,0.00012,22.14699]
[1777912532354,38.83,80236.22,0.5,0.26055,0.00012,22.16519]
[1777912533433,38.83,80236.22,0.5,0.26055,0.00012,22.16519]
[1777912533475,38.83,80236.22,0.5,0.26055,0.00012,22.16519]
[1777912533548,38.83,80236.22,0.5,0.26055,0.00012,22.16519]
[1777912533561,38.83,80236.22,0.5,0.26055,0.00012,22.16519]
[1777912533563,38.83,80236.22,0.5,0.26055,0.00012,22.16519]
[1777912534139,38.84,80237.97,0.5,0.26077,0.00012,22.1753]
[1777912534167,38.84,80237.97,0.5,0.26077,0.00012,22.1753]
[1777912534324,38.84,80237.97,0.5,0.26077,0.00012,22.1753]
[1777912534524,38.84,80237.97,0.5,0.26077,0.00012,22.1753]
[1777912534633,38.84,80237.97,0.5,0.26077,0.00012,22.1753]
[1777912534687,38.84,80237.97,0.5,0.26077,0.00012,22.1753]
[1777912534717,38.84,80237.97,0.5,0.26077,0.00012,22.1753]
[1777912534728,38.84,80233.04,0.5,0.26017,0.00012,22.14771]
[1777912534828,38.84,80233.04,0.5,0.26017,0.00012,22.14771]
[1777912535117,38.84,80233.04,0.5,0.26017,0.00012,22.14771]
[1777912535380,38.84,80233.04,0.5,0.26017,0.00012,22.14771]
[1777912535576,38.84,80233.04,0.5,0.26017,0.00012,22.14771]
[1777912535606,38.84,80233.04,0.5,0.26017,0.00012,22.14771]
[1777912535627,38.84,80233.04,0.5,0.26017,0.00012,22.14771]
[1777912535729,38.84,80218.12,0.5,0.25835,0.00012,22.06333]
[1777912535826,38.84,80218.12,0.5,0.25835,0.00012,22.06333]
[1777912536406,38.84,80218.12,0.5,0.25835,0.00012,22.06333]
[1777912536530,38.84,80218.12,0.5,0.25835,0.00012,22.06333]
[1777912536614,38.84,80226.3,0.5,0.25935,0.00012,22.10989]
[1777912538038,38.84,80226.3,0.5,0.25936,0.00012,22.11005]
[1777912538044,38.84,80226.3,0.5,0.25936,0.00012,22.11005]
[1777912538046,38.84,80226.3,0.5,0.25936,0.00012,22.11005]
[1777912538680,38.84,80226.3,0.5,0.25936,0.00012,22.11005]
[1777912539498,38.84,80225.67,0.5,0.25928,0.00012,22.10663]
[1777912541217,38.84,80226.49,0.5,0.25939,0.00012,22.11168]
[1777912541224,38.84,80226.49,0.5,0.25939,0.00012,22.11168]
[1777912541241,38.84,80226.49,0.5,0.25939,0.00012,22.11168]
[1777912541248,38.84,80226.49,0.5,0.25939,0.00012,22.11168]
[1777912542034,38.84,80228.69,0.5,0.25967,0.00012,22.12436]
[1777912543578,38.84,80228.69,0.5,0.25967,0.00012,22.12458]
[1777912543639,38.84,80241.67,0.5,0.26127,0.00012,22.19798]
[1777912548756,38.85,80237.19,0.5,0.26073,0.00012,22.17337]
[1777912552440,38.85,80235.77,0.5,0.26057,0.00012,22.16604]
[1777912552485,38.85,80235.77,0.5,0.26057,0.00012,22.16604]
[1777912552500,38.85,80235.77,0.5,0.26057,0.00012,22.16604]
[1777912552536,38.85,80235.77,0.5,0.26057,0.00012,22.16604]
[1777912553145,38.85,80240.78,0.5,0.26119,0.00012,22.19443]
[1777912553193,38.85,80240.78,0.5,0.26119,0.00012,22.19443]
[1777912553661,38.85,80240.78,0.5,0.26119,0.00012,22.19443]
[1777912553672,38.85,80240.78,0.5,0.26119,0.00012,22.19443]
[1777912553680,38.85,80250.78,0.5,0.26242,0.00012,22.25082]
[1777912554456,38.85,80250.78,0.5,0.26242,0.00012,22.25082]
[1777912557454,38.85,80250.61,0.5,0.26241,0.00012,22.25009]
[1777912557477,38.85,80250.61,0.5,0.26241,0.00012,22.25009]
[1777912557530,38.85,80250.61,0.5,0.26241,0.00012,22.25009]
[1777912557743,38.85,80250.61,0.5,0.26241,0.00012,22.25009]
[1777912557751,38.85,80250.61,0.5,0.26241,0.00012,22.25009]
[1777912557788,38.85,80250.61,0.5,0.26241,0.00012,22.25009]
[1777912557818,38.85,80240.82,0.5,0.26122,0.00012,22.1955]
[1777912559683,38.85,80240.82,0.5,0.26122,0.00012,22.1955]
[1777912559795,38.85,80240.82,0.5,0.26122,0.00012,22.1955]
[1777912560062,38.85,80233.98,0.5,0.26039,0.00012,22.15735]
[1777912561764,38.85,80234.15,0.5,0.26041,0.00012,22.15831]
[1777912561772,38.85,80234.15,0.5,0.26041,0.00012,22.15831]
[1777912561817,38.86,80223.32,0.5,0.2591,0.00012,22.09766]
[1777912562428,38.86,80223.32,0.5,0.2591,0.00012,22.09766]
[1777912563811,38.86,80225.78,0.5,0.2594,0.00012,22.11158]
[1777912564828,38.86,80233.5,0.5,0.26035,0.00012,22.15561]
[1777912565231,38.86,80233.5,0.5,0.26035,0.00012,22.15561]
[1777912565280,38.86,80233.5,0.5,0.26035,0.00012,22.15561]
[1777912565322,38.86,80233.5,0.5,0.26035,0.00012,22.15561]
[1777912565806,38.86,80233.5,0.5,0.26035,0.00012,22.15561]
[1777912565540,38.86,80233.5,0.5,0.26035,0.00012,22.1558]
[1777912567818,38.86,80235.85,0.5,0.26065,0.00012,22.16926]
[1777912567782,38.86,80249.17,0.5,0.26228,0.00012,22.24433]
[1777912569356,38.86,80249.17,0.5,0.26229,0.00012,22.24446]
[1777912572233,38.86,80247.16,0.5,0.26205,0.00012,22.23357]
[1777912572268,38.86,80247.16,0.5,0.26205,0.00012,22.23357]
[1777912572451,38.86,80247.16,0.5,0.26205,0.00012,22.23357]
[1777912572550,38.86,80247.16,0.5,0.26205,0.00012,22.23357]
[1777912572563,38.86,80247.16,0.5,0.26205,0.00012,22.23357]
[1777912572622,38.86,80245.13,0.5,0.2618,0.00012,22.22231]
[1777912573237,38.86,80245.13,0.5,0.2618,0.00012,22.22231]
[1777912573914,38.86,80241.14,0.5,0.26132,0.00012,22.20001]
[1777912574554,38.86,80241.14,0.5,0.26132,0.00012,22.20001]
[1777912575706,38.86,80237.64,0.5,0.26089,0.00012,22.18046]
[1777912575763,38.86,80237.64,0.5,0.26089,0.00012,22.18046]
[1777912575779,38.86,80237.64,0.5,0.26089,0.00012,22.18046]
[1777912575807,38.86,80240.61,0.5,0.26126,0.00012,22.19735]
[1777912576792,38.87,80249.15,0.5,0.26231,0.00012,22.24552]
[1777912576989,38.87,80249.15,0.5,0.26231,0.00012,22.24552]
[1777912577017,38.87,80249.15,0.5,0.26231,0.00012,22.24552]
[1777912577217,38.87,80249.15,0.5,0.26231,0.00012,22.24552]
[1777912577613,38.87,80249.15,0.5,0.26232,0.00012,22.24569]
[1777912580716,38.87,80257.14,0.5,0.2633,0.00012,22.29068]
[1777912581120,38.87,80257.08,0.5,0.2633,0.00012,22.29043]
[1777912581206,38.87,80257.08,0.5,0.2633,0.00012,22.29043]
[1777912581358,38.87,80257.08,0.5,0.2633,0.00012,22.29043]
[1777912581479,38.87,80257.08,0.5,0.2633,0.00012,22.29043]
[1777912581518,38.87,80257.08,0.5,0.2633,0.00012,22.29043]
[1777912581642,38.87,80257.08,0.5,0.2633,0.00012,22.29051]
[1777912582082,38.87,80257.08,0.5,0.2633,0.00012,22.29051]
[1777912582098,38.87,80257.08,0.5,0.2633,0.00012,22.29051]
[1777912582190,38.87,80257.08,0.5,0.2633,0.00012,22.29051]
[1777912582484,38.87,80257.08,0.5,0.2633,0.00012,22.29051]
[1777912582805,38.87,80295.77,0.5,0.26808,0.00012,22.50574]
[1777912583654,38.87,80295.17,0.5,0.26801,0.00012,22.50241]
[1777912584204,38.87,80295.17,0.5,0.26801,0.00012,22.50241]
[1777912584214,38.87,80295.17,0.5,0.26801,0.00012,22.50241]
[1777912584662,38.87,80296.93,0.5,0.26822,0.00012,22.51201]
[1777912589498,38.86,80302.6,0.5,0.26891,0.00012,22.54269]
[1777912590158,38.86,80305.78,0.5,0.2693,0.00012,22.56005]
[1777912590853,38.86,80308.92,0.5,0.26969,0.00012,22.57725]
[1777912592128,38.86,80308.92,0.5,0.26966,0.00012,22.573]
[1777912592719,38.86,80310.29,0.5,0.26983,0.00012,22.58043]
[1777912592871,38.86,80310.29,0.5,0.26983,0.00012,22.58043]
[1777912593725,38.86,80310.82,0.5,0.26989,0.00012,22.58324]
[1777912593902,38.86,80310.82,0.5,0.26989,0.00012,22.58324]
[1777912593914,38.86,80310.82,0.5,0.26989,0.00012,22.58324]
[1777912595825,38.86,80306.82,0.5,0.26939,0.00012,22.56113]
[1777912595839,38.86,80306.82,0.5,0.26939,0.00012,22.56113]
[1777912596508,38.86,80305.33,0.5,0.26921,0.00012,22.55284]
[1777912597655,38.86,80305.25,0.5,0.26919,0.00012,22.55232]
[1777912598511,38.86,80308.62,0.5,0.26961,0.00012,22.57079]
[1777912598760,38.86,80309.25,0.5,0.26969,0.00012,22.57415]
[1777912599025,38.86,80309.25,0.5,0.26969,0.00012,22.57415]
[1777912599042,38.86,80309.25,0.5,0.26969,0.00012,22.57415]
[1777912599121,38.86,80309.25,0.5,0.26969,0.00012,22.57415]
[1777912599767,38.86,80307.64,0.5,0.26948,0.00012,22.56519]
[1777912599992,38.86,80307.64,0.5,0.26948,0.00012,22.56519]
[1777912600214,38.86,80307.64,0.5,0.26948,0.00012,22.56519]
[1777912601402,38.86,80309.19,0.5,0.26967,0.00012,22.57363]
[1777912603352,38.86,80314.47,0.5,0.27033,0.00012,22.60243]
[1777912605799,38.86,80313.87,0.5,0.27025,0.00012,22.59888]
[1777912606312,38.86,80315.23,0.5,0.27041,0.00012,22.60622]
[1777912606817,38.86,80317.48,0.5,0.27069,0.00012,22.6186]
[1777912608456,38.86,80324.91,0.5,0.27163,0.00012,22.65947]
[1777912608830,38.86,80324.65,0.5,0.2716,0.00012,22.65818]
[1777912609200,38.86,80324.65,0.5,0.2716,0.00012,22.65818]
[1777912609465,38.86,80324.65,0.5,0.2716,0.00012,22.65818]
[1777912610510,38.86,80321.1,0.5,0.27116,0.00012,22.63889]
[1777912610609,38.86,80321.1,0.5,0.27116,0.00012,22.63889]
[1777912610658,38.86,80321.1,0.5,0.27116,0.00012,22.63889]
[1777912610781,38.86,80321.1,0.5,0.27116,0.00012,22.63889]
[1777912610851,38.86,80321.1,0.5,0.27116,0.00012,22.63889]
[1777912610910,38.86,80305.81,0.5,0.26926,0.00012,22.55507]
[1777912610998,38.86,80305.81,0.5,0.26926,0.00012,22.55507]
[1777912611072,38.86,80305.81,0.5,0.26926,0.00012,22.55507]
[1777912611650,38.86,80305.81,0.5,0.26926,0.00012,22.55507]
[1777912611705,38.86,80305.81,0.5,0.26926,0.00012,22.55507]
[1777912611897,38.86,80274.92,0.5,0.26542,0.00012,22.38388]
[1777912612829,38.86,80274.92,0.5,0.26542,0.00012,22.38388]
[1777912612847,38.86,80274.92,0.5,0.26542,0.00012,22.38388]
[1777912612858,38.86,80274.92,0.5,0.26542,0.00012,22.38379]
[1777912614366,38.86,80269.16,0.5,0.26471,0.00012,22.35171]
[1777912614435,38.86,80269.16,0.5,0.26471,0.00012,22.35171]
[1777912614864,38.86,80269.16,0.5,0.26471,0.00012,22.35171]
[1777912614894,38.86,80269.16,0.5,0.26471,0.00012,22.35171]
[1777912614918,38.86,80269.16,0.5,0.26471,0.00012,22.35171]
[1777912616265,38.86,80273.0,0.5,0.26518,0.00012,22.37317]
[1777912616314,38.86,80273.0,0.5,0.26518,0.00012,22.37317]
[1777912617556,38.86,80270.13,0.5,0.26483,0.00012,22.3572]
[1777912618120,38.86,80262.25,0.5,0.26386,0.00012,22.31325]
[1777912618404,38.86,80262.25,0.5,0.26386,0.00012,22.31325]
[1777912618631,38.86,80262.25,0.5,0.26386,0.00012,22.31325]
[1777912618901,38.86,80262.09,0.5,0.26384,0.00012,22.31244]
[1777912619699,38.86,80262.09,0.5,0.26384,0.00012,22.31244]
[1777912619740,38.86,80262.09,0.5,0.26384,0.00012,22.31244]
[1777912620445,38.86,80262.27,0.5,0.26387,0.00012,22.31353]
[1777912620915,38.86,80268.06,0.5,0.26458,0.00012,22.34595]
[1777912622272,38.86,80267.41,0.5,0.2645,0.00012,22.34238]
[1777912622374,38.86,80269.26,0.5,0.26473,0.00012,22.35276]
[1777912627472,38.86,80263.22,0.5,0.26399,0.00012,22.31924]
[1777912627575,38.86,80263.22,0.5,0.26399,0.00012,22.31924]
[1777912632999,38.86,80262.5,0.5,0.26392,0.00012,22.31587]
[1777912638602,38.87,80255.8,0.5,0.26311,0.00012,22.27894]
[1777912644126,38.87,80250.32,0.5,0.26245,0.00012,22.24904]
[1777912644220,38.87,80250.32,0.5,0.26245,0.00012,22.24904]
[1777912647602,38.87,80242.36,0.5,0.26149,0.00012,22.2049]
[1777912649018,38.87,80249.36,0.5,0.26236,0.00012,22.24462]
[1777912651991,38.88,80240.89,0.5,0.2613,0.00012,22.19343]
[1777912652836,38.88,80240.89,0.5,0.2613,0.00012,22.19343]
[1777912655652,38.88,80240.0,0.5,0.26121,0.00012,22.18905]
[1777912656663,38.88,80243.11,0.5,0.26159,0.00012,22.20674]
[1777912656672,38.88,80243.11,0.5,0.26159,0.00012,22.20674]
[1777912656712,38.88,80243.11,0.5,0.26159,0.00012,22.20674]
[1777912656780,38.88,80243.11,0.5,0.26159,0.00012,22.20674]
[1777912656891,38.88,80238.65,0.5,0.26105,0.00012,22.18185]
[1777912657039,38.88,80238.65,0.5,0.26105,0.00012,22.18185]
[1777912657234,38.88,80238.65,0.5,0.26105,0.00012,22.18185]
[1777912657310,38.88,80238.65,0.5,0.26105,0.00012,22.18185]
[1777912657909,38.88,80226.08,0.5,0.25952,0.00012,22.11119]
[1777912658608,38.88,80226.08,0.5,0.25952,0.00012,22.11119]
[1777912658671,38.88,80226.08,0.5,0.25952,0.00012,22.11119]
[1777912658703,38.88,80226.08,0.5,0.25952,0.00012,22.11119]
[1777912658860,38.88,80226.08,0.5,0.25952,0.00012,22.11119]
[1777912658925,38.88,80233.51,0.5,0.26043,0.00012,22.15332]
[1777912660940,38.88,80241.23,0.5,0.26138,0.00012,22.19693]
[1777912660954,38.88,80241.23,0.5,0.26138,0.00012,22.19693]
[1777912661561,38.88,80241.23,0.5,0.26138,0.00012,22.19693]
[1777912661844,38.88,80241.23,0.5,0.26138,0.00012,22.19693]
[1777912661883,38.88,80243.08,0.5,0.26161,0.00012,22.20763]
[1777912662045,38.88,80243.08,0.5,0.26161,0.00012,22.20763]
[1777912662840,38.88,80256.03,0.5,0.26321,0.00012,22.28042]
[1777912663962,38.88,80256.03,0.5,0.26321,0.00012,22.28042]
[1777912664236,38.88,80261.93,0.5,0.26394,0.00012,22.31351]
[1777912664653,38.89,80271.13,0.5,0.26507,0.00012,22.36488]
[1777912665009,38.89,80271.13,0.5,0.26507,0.00012,22.36488]
[1777912665021,38.89,80271.13,0.5,0.26507,0.00012,22.36488]
[1777912665571,38.89,80276.99,0.5,0.2658,0.00012,22.3975]
[1777912666474,38.89,80276.99,0.5,0.2658,0.00012,22.3975]
[1777912667846,38.89,80275.42,0.5,0.2656,0.00012,22.38876]
[1777912667874,38.89,80275.42,0.5,0.2656,0.00012,22.38876]
[1777912669048,38.89,80274.19,0.5,0.26545,0.00012,22.38195]
[1777912669630,38.89,80274.19,0.5,0.26545,0.00012,22.38195]
[1777912669677,38.89,80274.19,0.5,0.26545,0.00012,22.38195]
[1777912669691,38.89,80274.19,0.5,0.26545,0.00012,22.38195]
[1777912672855,38.89,80274.61,0.5,0.2655,0.00012,22.38435]
[1777912672884,38.89,80274.61,0.5,0.2655,0.00012,22.38435]
[1777912673081,38.89,80275.32,0.5,0.26559,0.00012,22.38831]
[1777912674077,38.89,80275.32,0.5,0.26559,0.00012,22.38833]
[1777912674139,38.89,80275.32,0.5,0.26559,0.00012,22.38833]
[1777912674289,38.89,80277.29,0.5,0.26584,0.00012,22.39928]
[1777912676958,38.89,80290.28,0.5,0.26745,0.00012,22.47171]
[1777912677006,38.89,80290.28,0.5,0.26745,0.00012,22.47171]
[1777912678802,38.89,80290.28,0.5,0.26745,0.00012,22.47171]
[1777912678936,38.89,80294.53,0.5,0.26799,0.00012,22.49555]
[1777912680907,38.89,80294.94,0.5,0.26804,0.00012,22.49797]
[1777912680942,38.89,80297.23,0.5,0.26833,0.00012,22.51076]
[1777912681314,38.89,80297.23,0.5,0.26833,0.00012,22.51076]
[1777912681574,38.89,80297.23,0.5,0.26833,0.00012,22.51076]
[1777912681670,38.89,80297.23,0.5,0.26833,0.00012,22.51076]
[1777912681802,38.89,80297.23,0.5,0.26833,0.00012,22.51076]
[1777912681965,38.89,80264.77,0.5,0.26432,0.00012,22.33082]
[1777912682025,38.89,80264.77,0.5,0.26432,0.00012,22.33082]
[1777912682198,38.89,80264.77,0.5,0.26432,0.00012,22.33082]
[1777912682470,38.89,80264.77,0.5,0.26432,0.00012,22.33082]
[1777912682948,38.89,80264.77,0.5,0.26432,0.00012,22.33082]
[1777912682615,38.89,80234.21,0.5,0.26057,0.00012,22.15951]
[1777912683166,38.89,80234.21,0.5,0.26057,0.00012,22.15951]
[1777912683404,38.89,80234.21,0.5,0.26057,0.00012,22.15951]
[1777912683452,38.89,80234.21,0.5,0.26057,0.00012,22.15951]
[1777912683780,38.89,80234.21,0.5,0.26057,0.00012,22.15951]
[1777912684021,38.89,80241.84,0.5,0.26151,0.00012,22.20289]
[1777912684127,38.89,80241.84,0.5,0.26151,0.00012,22.20289]
[1777912684322,38.89,80241.84,0.5,0.26151,0.00012,22.20289]
[1777912684358,38.89,80241.84,0.5,0.26151,0.00012,22.20289]
[1777912684607,38.89,80241.84,0.5,0.26151,0.00012,22.20289]
[1777912685361,38.89,80242.08,0.5,0.26154,0.00012,22.20426]
[1777912685487,38.89,80242.08,0.5,0.26154,0.00012,22.20426]
[1777912685551,38.89,80242.08,0.5,0.26154,0.00012,22.20426]
[1777912685710,38.89,80242.08,0.5,0.26154,0.00012,22.20426]
[1777912685752,38.89,80236.17,0.5,0.26082,0.00012,22.17102]
[1777912686254,38.89,80236.17,0.5,0.26082,0.00012,22.17102]
[1777912686629,38.89,80236.17,0.5,0.26082,0.00012,22.17102]
[1777912686704,38.89,80236.17,0.5,0.26082,0.00012,22.17102]
[1777912686844,38.89,80236.17,0.5,0.26082,0.00012,22.17102]
[1777912686942,38.89,80236.17,0.5,0.26082,0.00012,22.17102]
[1777912686881,38.89,80225.51,0.5,0.25952,0.00012,22.11106]
[1777912687394,38.89,80225.51,0.5,0.25952,0.00012,22.11106]
[1777912687972,38.89,80225.51,0.5,0.25952,0.00012,22.11106]
[1777912687946,38.89,80242.47,0.5,0.2616,0.00012,22.20671]
[1777912688132,38.89,80242.47,0.5,0.2616,0.00012,22.20671]
[1777912688367,38.89,80242.47,0.5,0.2616,0.00012,22.20671]
[1777912688634,38.89,80242.47,0.5,0.2616,0.00012,22.20671]
[1777912688971,38.89,80242.47,0.5,0.2616,0.00012,22.20671]
[1777912688901,38.89,80227.96,0.5,0.25982,0.00012,22.1251]
[1777912689809,38.89,80227.96,0.5,0.25982,0.00012,22.1251]
[1777912689900,38.89,80227.96,0.5,0.25982,0.00012,22.1251]
[1777912689995,38.89,80214.01,0.5,0.25812,0.00012,22.04618]
[1777912690436,38.89,80214.01,0.5,0.25812,0.00012,22.04618]
[1777912690470,38.89,80214.01,0.5,0.25812,0.00012,22.04618]
[1777912690503,38.89,80214.01,0.5,0.25812,0.00012,22.04618]
[1777912690557,38.89,80223.34,0.5,0.25926,0.00012,22.09899]
[1777912693932,38.9,80220.49,0.5,0.25892,0.00012,22.08314]
[1777912693996,38.9,80220.49,0.5,0.25892,0.00012,22.08314]
[1777912693959,38.9,80218.35,0.5,0.25866,0.00012,22.0713]
[1777912694926,38.9,80218.35,0.5,0.25866,0.00012,22.0713]
[1777912694990,38.9,80218.35,0.5,0.25866,0.00012,22.0713]
[1777912694930,38.9,80225.07,0.5,0.25948,0.00012,22.10942]
[1777912695640,38.9,80225.07,0.5,0.25948,0.00012,22.10942]
[1777912695687,38.9,80225.07,0.5,0.25948,0.00012,22.10942]
[1777912695738,38.9,80225.07,0.5,0.25948,0.00012,22.10942]
[1777912695783,38.9,80233.53,0.5,0.26052,0.00012,22.1573]
[1777912697415,38.9,80233.53,0.5,0.26052,0.00012,22.1573]
[1777912697724,38.9,80233.53,0.5,0.26052,0.00012,22.1573]
[1777912697805,38.9,80244.25,0.5,0.26184,0.00012,22.21776]
[1777912698503,38.9,80244.25,0.5,0.26184,0.00012,22.21776]
[1777912698534,38.9,80244.25,0.5,0.26184,0.00012,22.21776]
[1777912698541,38.9,80244.25,0.5,0.26184,0.00012,22.21776]
[1777912698636,38.9,80241.75,0.5,0.26153,0.00012,22.20382]
[1777912699578,38.9,80241.75,0.5,0.26153,0.00012,22.20382]
[1777912699607,38.9,80241.75,0.5,0.26153,0.00012,22.20382]
[1777912699921,38.9,80241.75,0.5,0.26153,0.00012,22.20382]
[1777912699968,38.9,80241.75,0.5,0.26153,0.00012,22.20382]
[1777912700177,38.9,80242.81,0.5,0.26167,0.00012,22.20989]
[1777912700211,38.9,80242.81,0.5,0.26167,0.00012,22.20989]
[1777912700229,38.9,80242.81,0.5,0.26167,0.00012,22.20989]
[1777912700836,38.9,80254.77,0.5,0.26314,0.00012,22.27708]
[1777912701386,38.9,80254.77,0.5,0.26314,0.00012,22.27708]
[1777912701426,38.9,80254.77,0.5,0.26314,0.00012,22.27708]
[1777912701437,38.9,80254.77,0.5,0.26314,0.00012,22.27708]
[1777912701532,38.9,80254.77,0.5,0.26314,0.00012,22.27708]
[1777912701563,38.9,80254.77,0.5,0.26314,0.00012,22.27708]
[1777912701891,38.9,80254.77,0.5,0.26314,0.00012,22.27708]
[1777912701925,38.9,80254.77,0.5,0.26314,0.00012,22.27708]
[1777912702268,38.9,80256.15,0.5,0.26331,0.00012,22.28488]
[1777912702820,38.9,80256.15,0.5,0.26331,0.00012,22.28488]
[1777912702858,38.9,80256.15,0.5,0.26331,0.00012,22.28488]
[1777912702890,38.9,80256.15,0.5,0.26331,0.00012,22.28488]
[1777912703009,38.9,80254.05,0.5,0.26305,0.00012,22.2732]
[1777912703719,38.9,80238.63,0.5,0.26116,0.00012,22.1868]
[1777912704346,38.9,80238.63,0.5,0.26116,0.00012,22.1868]
[1777912704390,38.9,80238.63,0.5,0.26116,0.00012,22.1868]
[1777912704519,38.9,80238.01,0.5,0.26109,0.00012,22.18331]
[1777912705111,38.9,80238.01,0.5,0.26109,0.00012,22.18331]
[1777912705124,38.9,80238.01,0.5,0.26109,0.00012,22.18331]
[1777912705150,38.9,80238.01,0.5,0.26109,0.00012,22.18331]
[1777912705681,38.9,80238.01,0.5,0.26109,0.00012,22.18331]
[1777912705731,38.9,80238.01,0.5,0.26109,0.00012,22.18331]
[1777912705744,38.9,80238.01,0.5,0.26109,0.00012,22.18331]
[1777912705842,38.9,80233.32,0.5,0.26052,0.00012,22.15711]
[1777912706272,38.9,80233.32,0.5,0.26052,0.00012,22.15711]
[1777912706534,38.9,80233.32,0.5,0.26052,0.00012,22.15711]
[1777912707577,38.9,80233.32,0.5,0.26052,0.00012,22.15711]
[1777912707597,38.9,80221.75,0.5,0.25911,0.00012,22.09211]
[1777912708584,38.9,80221.75,0.5,0.25911,0.00012,22.09211]
[1777912708633,38.9,80221.75,0.5,0.25911,0.00012,22.09211]
[1777912708684,38.9,80220.4,0.5,0.25895,0.00012,22.08466]
[1777912710242,38.9,80227.34,0.5,0.2598,0.00012,22.12405]
[1777912710258,38.9,80227.34,0.5,0.2598,0.00012,22.12405]
[1777912710274,38.9,80227.34,0.5,0.2598,0.00012,22.12405]
[1777912710666,38.9,80229.27,0.5,0.26004,0.00012,22.13508]
[1777912711054,38.9,80229.27,0.5,0.26004,0.00012,22.13508]
[1777912711092,38.9,80229.27,0.5,0.26004,0.00012,22.13508]
[1777912711774,38.9,80229.27,0.5,0.26004,0.00012,22.13508]
[1777912711812,38.9,80229.27,0.5,0.26004,0.00012,22.13508]
[1777912712878,38.91,80228.64,0.5,0.25994,0.00012,22.12748]
[1777912713156,38.91,80228.84,0.5,0.25997,0.00012,22.12874]
[1777912713212,38.91,80228.84,0.5,0.25997,0.00012,22.12874]
[1777912713252,38.91,80228.84,0.5,0.25997,0.00012,22.12874]
[1777912713280,38.91,80228.84,0.5,0.25997,0.00012,22.12874]
[1777912713290,38.91,80228.84,0.5,0.25997,0.00012,22.12874]
[1777912713538,38.91,80228.84,0.5,0.25997,0.00012,22.12874]
[1777912713994,38.91,80228.84,0.5,0.25997,0.00012,22.12874]
[1777912714004,38.91,80225.64,0.5,0.25958,0.00012,22.11082]
[1777912715601,38.91,80225.22,0.5,0.25953,0.00012,22.10859]
[1777912715781,38.91,80225.22,0.5,0.25953,0.00012,22.10859]
[1777912715969,38.91,80225.22,0.5,0.25953,0.00012,22.10859]
[1777912716533,38.91,80217.19,0.5,0.25855,0.00012,22.06335]
[1777912717612,38.91,80217.19,0.5,0.25856,0.00012,22.06355]
[1777912717715,38.91,80214.0,0.5,0.25817,0.00012,22.04569]
[1777912718065,38.91,80214.0,0.5,0.25817,0.00012,22.04569]
[1777912718090,38.91,80214.0,0.5,0.25817,0.00012,22.04569]
[1777912720529,38.91,80216.23,0.5,0.25846,0.00012,22.05874]
[1777912721150,38.91,80217.87,0.5,0.25866,0.00012,22.06822]
[1777912721673,38.91,80217.87,0.5,0.25866,0.00012,22.06822]
[1777912721906,38.91,80217.87,0.5,0.25866,0.00012,22.06822]
[1777912721949,38.91,80223.78,0.5,0.25939,0.00012,22.10182]
[1777912723210,38.91,80227.95,0.5,0.2599,0.00012,22.12551]
[1777912723653,38.91,80227.95,0.5,0.2599,0.00012,22.12564]
[1777912724115,38.91,80227.95,0.5,0.2599,0.00012,22.12564]
[1777912725062,38.91,80224.34,0.5,0.25946,0.00012,22.10542]
[1777912725665,38.91,80222.72,0.5,0.25927,0.00012,22.09643]
[1777912729251,38.92,80229.02,0.5,0.26005,0.00012,22.13237]
[1777912730142,38.92,80231.57,0.5,0.26036,0.00012,22.14686]
[1777912735801,38.92,80233.34,0.5,0.26059,0.00012,22.15736]
[1777912735819,38.92,80233.34,0.5,0.26059,0.00012,22.15736]
[1777912735873,38.92,80227.86,0.5,0.25992,0.00012,22.1266]
[1777912739846,38.92,80229.92,0.5,0.26018,0.00012,22.13864]
[1777912739867,38.92,80231.24,0.5,0.26035,0.00012,22.1462]
[1777912740798,38.92,80231.24,0.5,0.26035,0.00012,22.1462]
[1777912741876,38.92,80232.12,0.5,0.26046,0.00012,22.15128]
[1777912743201,38.92,80231.06,0.5,0.26034,0.00012,22.14555]
[1777912743209,38.92,80231.06,0.5,0.26034,0.00012,22.14555]
[1777912743906,38.92,80231.06,0.5,0.26034,0.00012,22.14555]
[1777912743976,38.92,80227.72,0.5,0.25993,0.00012,22.12686]
[1777912745089,38.92,80227.72,0.5,0.25993,0.00012,22.12698]
[1777912745579,38.92,80227.72,0.5,0.25993,0.00012,22.12698]
[1777912745618,38.92,80227.72,0.5,0.25993,0.00012,22.12698]
[1777912745724,38.92,80227.72,0.5,0.25993,0.00012,22.12698]
[1777912745808,38.92,80225.73,0.5,0.25969,0.00012,22.1159]
[1777912746816,38.93,80239.68,0.5,0.2614,0.00012,22.19463]
[1777912747080,38.93,80239.68,0.5,0.2614,0.00012,22.19463]
[1777912747088,38.93,80239.68,0.5,0.2614,0.00012,22.19463]
[1777912747127,38.93,80239.68,0.5,0.2614,0.00012,22.19463]
[1777912748049,38.93,80253.54,0.5,0.26311,0.00012,22.27243]
[1777912753551,38.93,80251.51,0.5,0.26287,0.00012,22.26143]
[1777912753582,38.93,80251.51,0.5,0.26287,0.00012,22.26143]
[1777912754041,38.93,80251.51,0.5,0.26287,0.00012,22.26143]
[1777912754105,38.93,80245.0,0.5,0.26207,0.00012,22.22497]
[1777912754114,38.93,80245.0,0.5,0.26207,0.00012,22.22497]
[1777912754890,38.93,80242.22,0.5,0.26173,0.00012,22.20953]
[1777912755390,38.93,80242.22,0.5,0.26173,0.00012,22.20953]
[1777912756046,38.93,80242.22,0.5,0.26173,0.00012,22.20953]
[1777912758069,38.93,80239.16,0.5,0.26136,0.00012,22.19259]
[1777912760090,38.93,80242.75,0.5,0.26181,0.00012,22.21314]
[1777912760226,38.93,80242.75,0.5,0.26181,0.00012,22.21314]
[1777912760265,38.93,80242.75,0.5,0.26181,0.00012,22.21314]
[1777912760277,38.93,80242.75,0.5,0.26181,0.00012,22.21314]
[1777912760931,38.93,80242.52,0.5,0.26178,0.00012,22.21198]
[1777912762365,38.93,80243.58,0.5,0.26192,0.00012,22.21805]
[1777912762722,38.93,80243.58,0.5,0.26192,0.00012,22.21805]
[1777912762782,38.93,80243.58,0.5,0.26192,0.00012,22.21805]
[1777912762968,38.93,80238.29,0.5,0.26127,0.00012,22.18848]
[1777912764412,38.93,80238.29,0.5,0.26127,0.00012,22.18854]
[1777912765153,38.93,80239.19,0.5,0.26139,0.00012,22.19369]
[1777912767630,38.93,80238.52,0.5,0.26131,0.00012,22.1901]
[1777912768176,38.93,80238.52,0.5,0.26131,0.00012,22.19017]
[1777912768279,38.93,80238.52,0.5,0.26131,0.00012,22.19017]
[1777912768294,38.93,80238.52,0.5,0.26131,0.00012,22.19017]
[1777912768791,38.93,80238.52,0.5,0.26131,0.00012,22.19017]
[1777912769184,38.93,80244.29,0.5,0.26202,0.00012,22.22264]
[1777912769230,38.93,80244.29,0.5,0.26202,0.00012,22.22264]
[1777912769994,38.94,80244.29,0.5,0.26202,0.00012,22.22281]
[1777912770223,38.94,80244.29,0.5,0.26202,0.00012,22.22281]
[1777912771826,38.94,80251.73,0.5,0.26291,0.00012,22.26044]
[1777912771898,38.94,80251.73,0.5,0.26291,0.00012,22.26044]
[1777912772076,38.94,80251.73,0.5,0.26291,0.00012,22.26044]
[1777912772013,38.94,80244.36,0.5,0.26201,0.00012,22.21928]
[1777912772242,38.94,80244.36,0.5,0.26201,0.00012,22.21928]
[1777912772788,38.94,80244.36,0.5,0.26201,0.00012,22.21928]
[1777912773439,38.94,80244.36,0.5,0.26201,0.00012,22.21935]
[1777912774023,38.94,80236.22,0.5,0.26101,0.00012,22.17377]
[1777912774323,38.94,80236.22,0.5,0.26101,0.00012,22.17377]
[1777912774956,38.94,80236.22,0.5,0.26101,0.00012,22.17377]
[1777912776653,38.94,80240.75,0.5,0.26158,0.00012,22.19952]
[1777912777629,38.94,80247.07,0.5,0.26235,0.00012,22.23508]
[1777912777697,38.94,80247.07,0.5,0.26235,0.00012,22.23508]
[1777912777703,38.94,80247.07,0.5,0.26235,0.00012,22.23508]
[1777912778051,38.94,80250.56,0.5,0.26278,0.00012,22.25471]
[1777912779700,38.94,80255.41,0.5,0.26338,0.00012,22.28193]
[1777912779715,38.94,80255.41,0.5,0.26338,0.00012,22.28193]
[1777912780064,38.94,80255.41,0.5,0.26338,0.00012,22.28193]
[1777912780296,38.94,80257.22,0.5,0.26361,0.00012,22.29211]
[1777912780747,38.94,80257.22,0.5,0.26361,0.00012,22.29211]
[1777912780755,38.94,80257.22,0.5,0.26361,0.00012,22.29211]
[1777912780876,38.94,80257.22,0.5,0.26361,0.00012,22.29211]
[1777912781176,38.94,80257.51,0.5,0.26364,0.00012,22.29381]
[1777912781375,38.94,80257.51,0.5,0.26364,0.00012,22.29381]
[1777912781904,38.94,80257.51,0.5,0.26364,0.00012,22.29381]
[1777912782107,38.94,80277.23,0.5,0.26608,0.00012,22.4036]
[1777912783017,38.94,80277.23,0.5,0.26608,0.00012,22.4036]
[1777912783025,38.94,80277.23,0.5,0.26608,0.00012,22.4036]
[1777912783087,38.94,80277.23,0.5,0.26608,0.00012,22.40363]
[1777912788121,38.94,80280.96,0.5,0.26653,0.00012,22.42417]
[1777912793073,38.94,80279.22,0.5,0.26632,0.00012,22.41444]
[1777912793109,38.94,80279.62,0.5,0.26637,0.00012,22.41665]
[1777912795003,38.94,80275.61,0.5,0.26587,0.00012,22.39442]
[1777912796491,38.94,80271.27,0.5,0.26534,0.00012,22.37033]
[1777912796698,38.94,80269.31,0.5,0.2651,0.00012,22.35953]
[1777912797457,38.94,80269.31,0.5,0.2651,0.00012,22.35953]
[1777912799104,38.94,80266.36,0.5,0.26473,0.00012,22.34319]
[1777912799794,38.94,80257.43,0.5,0.26364,0.00012,22.29362]
[1777912800712,38.94,80257.43,0.5,0.26364,0.00012,22.29362]
[1777912800813,38.94,80257.43,0.5,0.26364,0.00012,22.29362]
[1777912800855,38.94,80256.91,0.5,0.26358,0.00012,22.29085]
[1777912803594,38.94,80266.98,0.5,0.26482,0.00012,22.3472]
[1777912804374,38.94,80266.98,0.5,0.26482,0.00012,22.3472]
[1777912806606,38.94,80265.23,0.5,0.26461,0.00012,22.33762]
[1777912806729,38.94,80265.23,0.5,0.26461,0.00012,22.33762]
[1777912806825,38.94,80265.55,0.5,0.26466,0.00012,22.33958]
[1777912807237,38.94,80265.55,0.5,0.26466,0.00012,22.33958]
[1777912807314,38.94,80265.55,0.5,0.26466,0.00012,22.33958]
[1777912807330,38.94,80265.55,0.5,0.26466,0.00012,22.33958]
[1777912807401,38.94,80268.42,0.5,0.26501,0.00012,22.35555]
[1777912810176,38.95,80272.44,0.5,0.26551,0.00012,22.37812]
[1777912810193,38.95,80272.44,0.5,0.26551,0.00012,22.37812]
[1777912810375,38.95,80272.44,0.5,0.26551,0.00012,22.37812]
[1777912810836,38.95,80277.18,0.5,0.2661,0.00012,22.40447]
[1777912815054,38.95,80278.88,0.5,0.26631,0.00012,22.41394]
[1777912816530,38.95,80283.31,0.5,0.26686,0.00012,22.4385]
[1777912817189,38.95,80286.21,0.5,0.26721,0.00012,22.45454]
[1777912818879,38.95,80279.78,0.5,0.26642,0.00012,22.41894]
[1777912818950,38.95,80273.95,0.5,0.2657,0.00012,22.38662]
[1777912820768,38.95,80271.9,0.5,0.26545,0.00012,22.37529]
[1777912820860,38.95,80271.9,0.5,0.26545,0.00012,22.37529]
[1777912821080,38.95,80271.9,0.5,0.26545,0.00012,22.37529]
[1777912821103,38.95,80270.11,0.5,0.26523,0.00012,22.36541]
[1777912822798,38.95,80270.11,0.5,0.26523,0.00012,22.36541]
[1777912822987,38.95,80270.11,0.5,0.26523,0.00012,22.36541]
[1777912825011,38.95,80271.17,0.5,0.26536,0.00012,22.37146]
[1777912825109,38.95,80271.17,0.5,0.26536,0.00012,22.37146]
[1777912825143,38.95,80271.17,0.5,0.26536,0.00012,22.37146]
[1777912825143,38.95,80270.3,0.5,0.26526,0.00012,22.36676]
[1777912825236,38.95,80270.3,0.5,0.26526,0.00012,22.36676]
[1777912826057,38.95,80276.45,0.5,0.26602,0.00012,22.40098]
[1777912826227,38.95,80276.45,0.5,0.26602,0.00012,22.40098]
[1777912826682,38.95,80276.45,0.5,0.26602,0.00012,22.40098]
[1777912826690,38.95,80276.45,0.5,0.26602,0.00012,22.40098]
[1777912826700,38.95,80276.45,0.5,0.26602,0.00012,22.40098]
[1777912826981,38.95,80276.45,0.5,0.26602,0.00012,22.40098]
[1777912827036,38.95,80283.28,0.5,0.26686,0.00012,22.43886]
[1777912827516,38.95,80293.17,0.5,0.26809,0.00012,22.49347]
[1777912828867,38.95,80293.17,0.5,0.26809,0.00012,22.49347]
[1777912830553,38.95,80295.79,0.5,0.26841,0.00012,22.50781]
[1777912831862,38.95,80294.3,0.5,0.26823,0.00012,22.4996]
[1777912831934,38.95,80294.3,0.5,0.26823,0.00012,22.4996]
[1777912832101,38.95,80294.3,0.5,0.26823,0.00012,22.4996]
[1777912832130,38.95,80293.37,0.5,0.26808,0.00012,22.4902]
[1777912832229,38.95,80293.37,0.5,0.26808,0.00012,22.4902]
[1777912832681,38.95,80293.37,0.5,0.26808,0.00012,22.4902]
[1777912833049,38.95,80308.14,0.5,0.26992,0.00012,22.57161]
[1777912833354,38.95,80308.14,0.5,0.26992,0.00012,22.57161]
[1777912833372,38.95,80308.14,0.5,0.26992,0.00012,22.57161]
[1777912836963,38.95,80301.76,0.5,0.26913,0.00012,22.5369]
[1777912837061,38.95,80301.25,0.5,0.26907,0.00012,22.53422]
[1777912842897,38.95,80298.57,0.5,0.26874,0.00012,22.5195]
[1777912844831,38.95,80298.26,0.5,0.26871,0.00012,22.51804]
[1777912844851,38.95,80298.26,0.5,0.26871,0.00012,22.51804]
[1777912845035,38.95,80298.26,0.5,0.26871,0.00012,22.51804]
[1777912845136,38.95,80293.58,0.5,0.26813,0.00012,22.49229]
[1777912847100,38.95,80288.94,0.5,0.26755,0.00012,22.4667]
[1777912847121,38.95,80288.94,0.5,0.26755,0.00012,22.4667]
[1777912847175,38.95,80286.11,0.5,0.2672,0.00012,22.45092]
[1777912847734,38.95,80286.11,0.5,0.2672,0.00012,22.45092]
[1777912848567,38.95,80283.1,0.5,0.26683,0.00012,22.43424]
[1777912848588,38.95,80283.1,0.5,0.26683,0.00012,22.43424]
[1777912849109,38.95,80283.1,0.5,0.26683,0.00012,22.43424]
[1777912849117,38.95,80283.1,0.5,0.26683,0.00012,22.43424]
[1777912849175,38.95,80283.1,0.5,0.26683,0.00012,22.43424]
[1777912849153,38.95,80273.79,0.5,0.26568,0.00012,22.38264]
[1777912850002,38.95,80273.79,0.5,0.26568,0.00012,22.38264]
[1777912850208,38.95,80273.18,0.5,0.2656,0.00012,22.3793]
[1777912850584,38.95,80273.18,0.5,0.2656,0.00012,22.3793]
[1777912851122,38.95,80273.18,0.5,0.2656,0.00012,22.3793]
[1777912851913,38.95,80268.9,0.5,0.26508,0.00012,22.35558]
[1777912851986,38.95,80265.13,0.5,0.26461,0.00012,22.33469]
[1777912855155,38.95,80263.67,0.5,0.26444,0.00012,22.32665]
[1777912855593,38.95,80262.4,0.5,0.26428,0.00012,22.31981]
[1777912860629,38.95,80263.66,0.5,0.26445,0.00012,22.32741]
[1777912864675,38.96,80265.19,0.5,0.26465,0.00012,22.33627]
[1777912864798,38.96,80265.19,0.5,0.26465,0.00012,22.33627]
[1777912865079,38.96,80265.19,0.5,0.26465,0.00012,22.33627]
[1777912865087,38.96,80267.4,0.5,0.26493,0.00012,22.34877]
[1777912865273,38.96,80267.4,0.5,0.26493,0.00012,22.34877]
[1777912865668,38.96,80267.4,0.5,0.26493,0.00012,22.34877]
[1777912870701,38.96,80272.41,0.5,0.26555,0.00012,22.37697]
[1777912871638,38.96,80272.41,0.5,0.26555,0.00012,22.37697]
[1777912871785,38.96,80272.41,0.5,0.26555,0.00012,22.37697]
[1777912871822,38.96,80275.91,0.5,0.26599,0.00012,22.39646]
[1777912873407,38.96,80276.61,0.5,0.26607,0.00012,22.4004]
[1777912873641,38.96,80276.61,0.5,0.26607,0.00012,22.4004]
[1777912875430,38.96,80287.96,0.5,0.26748,0.00012,22.46328]
[1777912875439,38.96,80287.96,0.5,0.26748,0.00012,22.46328]
[1777912876126,38.96,80287.96,0.5,0.26748,0.00012,22.46328]
[1777912876190,38.96,80286.87,0.5,0.26734,0.00012,22.45724]
[1777912881479,38.96,80283.72,0.5,0.26695,0.00012,22.43987]
[1777912881498,38.96,80283.72,0.5,0.26695,0.00012,22.43987]
[1777912881781,38.96,80283.72,0.5,0.26696,0.00012,22.43989]
[1777912883488,38.96,80288.93,0.5,0.2676,0.00012,22.46867]
[1777912883801,38.96,80291.76,0.5,0.26795,0.00012,22.48427]
[1777912885403,38.96,80292.14,0.5,0.268,0.00012,22.48634]
[1777912885646,38.96,80292.14,0.5,0.268,0.00012,22.48634]
[1777912885879,38.96,80281.61,0.5,0.26669,0.00012,22.42819]
[1777912887548,38.96,80278.51,0.5,0.26631,0.00012,22.41101]
[1777912887562,38.96,80278.51,0.5,0.26631,0.00012,22.41101]
[1777912887823,38.96,80277.98,0.5,0.26625,0.00012,22.40809]
[1777912888272,38.96,80277.98,0.5,0.26625,0.00012,22.40809]
[1777912888890,38.96,80277.98,0.5,0.26625,0.00012,22.40809]
[1777912888913,38.96,80277.98,0.5,0.26625,0.00012,22.40809]
[1777912888933,38.96,80265.19,0.5,0.26467,0.00012,22.33716]
[1777912891136,38.96,80255.09,0.5,0.2634,0.00012,22.27686]
[1777912891578,38.96,80255.09,0.5,0.2634,0.00012,22.27686]
[1777912891586,38.96,80255.09,0.5,0.2634,0.00012,22.27686]
[1777912891851,38.96,80255.09,0.5,0.2634,0.00012,22.27693]
[1777912892472,38.96,80255.09,0.5,0.2634,0.00012,22.27693]
[1777912892498,38.96,80255.09,0.5,0.2634,0.00012,22.27693]
[1777912892859,38.96,80243.9,0.5,0.26203,0.00012,22.21449]
[1777912893397,38.96,80243.9,0.5,0.26203,0.00012,22.21449]
[1777912893636,38.96,80243.9,0.5,0.26203,0.00012,22.21449]
[1777912894087,38.96,80239.12,0.5,0.26145,0.00012,22.18784]
[1777912900121,38.96,80240.39,0.5,0.26162,0.00012,22.19566]
[1777912905236,38.97,80240.27,0.5,0.26162,0.00012,22.19563]
[1777912907522,38.97,80237.52,0.5,0.2613,0.00012,22.18061]
[1777912907772,38.97,80237.52,0.5,0.2613,0.00012,22.18061]
[1777912907781,38.97,80237.52,0.5,0.2613,0.00012,22.18061]
[1777912907783,38.97,80237.52,0.5,0.2613,0.00012,22.18061]
[1777912908233,38.97,80237.52,0.5,0.2613,0.00012,22.18061]
[1777912908427,38.97,80236.58,0.5,0.26118,0.00012,22.17548]
[1777912908459,38.97,80236.58,0.5,0.26118,0.00012,22.17548]
[1777912908972,38.97,80234.15,0.5,0.26089,0.00012,22.16199]
[1777912912049,38.97,80227.43,0.5,0.26008,0.00012,22.12457]
[1777912913852,38.97,80231.95,0.5,0.26064,0.00012,22.15037]
[1777912914007,38.97,80231.95,0.5,0.26064,0.00012,22.15053]
[1777912915439,38.97,80227.88,0.5,0.26015,0.00012,22.12782]
[1777912916424,38.98,80228.03,0.5,0.26017,0.00012,22.12884]
[1777912917885,38.98,80227.42,0.5,0.2601,0.00012,22.12558]
[1777912918035,38.98,80224.48,0.5,0.25975,0.00012,22.10921]
[1777912919152,38.98,80224.48,0.5,0.25975,0.00012,22.10921]
[1777912919513,38.98,80223.56,0.5,0.25964,0.00012,22.10421]
[1777912920053,38.98,80223.59,0.5,0.25965,0.00012,22.10457]
[1777912921232,38.98,80223.59,0.5,0.25965,0.00012,22.10457]
[1777912921206,38.98,80233.61,0.5,0.26087,0.00012,22.16112]
[1777912921661,38.98,80233.61,0.5,0.26087,0.00012,22.16112]
[1777912921688,38.98,80233.61,0.5,0.26087,0.00012,22.16112]
[1777912921926,38.98,80233.61,0.5,0.26087,0.00012,22.16112]
[1777912922206,38.98,80233.61,0.5,0.26087,0.00012,22.16112]
[1777912922064,38.98,80233.61,0.5,0.26088,0.00012,22.16127]
[1777912922914,38.98,80233.61,0.5,0.26088,0.00012,22.16127]
[1777912923360,38.98,80240.41,0.5,0.26171,0.00012,22.19955]
[1777912923943,38.98,80240.41,0.5,0.26171,0.00012,22.19955]
[1777912923953,38.98,80240.41,0.5,0.26171,0.00012,22.19955]
[1777912924078,38.98,80241.4,0.5,0.26184,0.00012,22.20518]
[1777912925917,38.98,80241.48,0.5,0.26185,0.00012,22.2057]
[1777912928923,38.98,80238.97,0.5,0.26154,0.00012,22.19184]
[1777912928944,38.98,80238.97,0.5,0.26154,0.00012,22.19184]
[1777912929219,38.98,80235.61,0.5,0.26114,0.00012,22.17306]
[1777912929428,38.98,80235.61,0.5,0.26114,0.00012,22.17306]
[1777912930120,38.98,80235.61,0.5,0.26114,0.00012,22.17314]
[1777912933320,38.98,80241.66,0.5,0.26189,0.00012,22.20746]
[1777912933335,38.98,80241.66,0.5,0.26189,0.00012,22.20746]
[1777912933355,38.98,80241.66,0.5,0.26189,0.00012,22.20746]
[1777912933407,38.98,80241.66,0.5,0.26189,0.00012,22.20746]
[1777912934055,38.98,80241.66,0.5,0.26189,0.00012,22.20746]
[1777912934149,38.98,80242.97,0.5,0.26205,0.00012,22.21491]
[1777912936213,38.98,80235.89,0.5,0.26118,0.00012,22.17528]
[1777912936223,38.99,80232.93,0.5,0.26082,0.00012,22.15875]
[1777912937621,38.99,80232.62,0.5,0.26079,0.00012,22.1571]
[1777912937862,38.99,80232.62,0.5,0.26079,0.00012,22.1571]
[1777912937877,38.99,80232.62,0.5,0.26079,0.00012,22.1571]
[1777912938176,38.99,80229.04,0.5,0.26035,0.00012,22.13708]
[1777912941199,38.99,80220.34,0.5,0.2593,0.00012,22.08857]
[1777912941764,38.99,80220.34,0.5,0.2593,0.00012,22.08857]
[1777912941940,38.99,80220.34,0.5,0.2593,0.00012,22.08857]
[1777912942035,38.99,80220.34,0.5,0.2593,0.00012,22.08857]
[1777912942204,38.99,80222.26,0.5,0.25954,0.00012,22.09939]
[1777912943921,38.99,80226.47,0.5,0.26006,0.00012,22.12343]
[1777912947602,38.99,80225.67,0.5,0.25997,0.00012,22.11939]
[1777912947837,38.99,80225.67,0.5,0.25997,0.00012,22.11939]
[1777912948247,38.99,80225.67,0.5,0.25997,0.00012,22.11951]
[1777912950050,38.99,80232.89,0.5,0.26086,0.00012,22.16023]
[1777912950206,38.99,80232.89,0.5,0.26086,0.00012,22.16023]
[1777912950263,38.99,80237.01,0.5,0.26136,0.00012,22.18343]
[1777912952276,38.99,80247.87,0.5,0.26267,0.00012,22.24033]
[1777912956315,38.99,80248.62,0.5,0.26277,0.00012,22.2448]
[1777912957981,39.0,80252.02,0.5,0.26319,0.00012,22.26397]
[1777912963354,39.0,80248.45,0.5,0.26277,0.00012,22.24474]
[1777912968387,39.0,80252.83,0.5,0.26332,0.00012,22.26971]
[1777912968704,39.0,80252.83,0.5,0.26332,0.00012,22.26971]
[1777912969625,39.0,80254.43,0.5,0.26352,0.00012,22.27873]
[1777912972467,39.0,80257.35,0.5,0.26388,0.00012,22.29517]
[1777912972653,39.0,80257.35,0.5,0.26388,0.00012,22.29517]
[1777912972792,39.0,80257.35,0.5,0.26388,0.00012,22.29517]
[1777912973116,39.0,80251.66,0.5,0.26319,0.00012,22.26361]
[1777912974243,39.0,80239.82,0.5,0.26174,0.00012,22.19744]
[1777912974504,39.0,80239.82,0.5,0.26174,0.00012,22.19744]
[1777912974582,39.0,80239.82,0.5,0.26174,0.00012,22.19744]
[1777912974770,39.0,80239.82,0.5,0.26174,0.00012,22.19744]
[1777912975142,39.0,80239.02,0.5,0.26164,0.00012,22.19305]
[1777912975429,39.0,80239.02,0.5,0.26164,0.00012,22.19305]
[1777912977890,39.0,80242.73,0.5,0.2621,0.00012,22.21393]
[1777912978559,39.0,80240.78,0.5,0.26186,0.00012,22.20327]
[1777912979180,39.0,80240.78,0.5,0.26186,0.00012,22.20327]
[1777912979942,39.0,80240.43,0.5,0.26182,0.00012,22.20147]
[1777912981330,39.01,80240.43,0.5,0.26183,0.00012,22.20163]
[1777912981522,39.01,80241.53,0.5,0.26197,0.00012,22.20794]
[1777912981642,39.01,80243.05,0.5,0.26215,0.00012,22.21645]
[1777912987521,39.01,80247.89,0.5,0.26276,0.00012,22.24426]
[1777912992555,39.01,80251.63,0.5,0.26323,0.00012,22.26565]
[1777912995693,39.01,80252.55,0.5,0.26335,0.00012,22.27096]
[1777913001382,39.01,80253.56,0.5,0.26348,0.00012,22.27702]
[1777913003172,39.01,80253.76,0.5,0.26351,0.00012,22.27823]
[1777913004861,39.01,80252.95,0.5,0.26341,0.00012,22.27377]
[1777913005001,39.01,80252.95,0.5,0.26341,0.00012,22.27377]
[1777913005064,39.02,80257.7,0.5,0.264,0.00012,22.30033]
[1777913007409,39.02,80257.7,0.5,0.264,0.00012,22.30033]
[1777913007570,39.02,80260.7,0.5,0.26437,0.00012,22.3171]
[1777913007741,39.02,80260.7,0.5,0.26437,0.00012,22.3171]
[1777913007767,39.02,80267.11,0.5,0.26516,0.00012,22.3527]
[1777913010235,39.02,80267.6,0.5,0.26522,0.00012,22.35547]
[1777913010311,39.02,80267.6,0.5,0.26522,0.00012,22.35547]
[1777913010778,39.02,80273.61,0.5,0.26596,0.00012,22.38878]
[1777913010833,39.02,80273.61,0.5,0.26596,0.00012,22.38878]
[1777913010910,39.02,80273.61,0.5,0.26596,0.00012,22.38878]
[1777913011070,39.02,80273.61,0.5,0.26596,0.00012,22.38878]
[1777913011176,39.02,80273.61,0.5,0.26596,0.00012,22.38878]
[1777913011295,39.02,80279.74,0.5,0.26669,0.00012,22.41851]
[1777913012993,39.02,80279.74,0.5,0.26669,0.00012,22.41851]
[1777913013094,39.02,80292.51,0.5,0.26827,0.00012,22.48904]
[1777913017078,39.02,80292.71,0.5,0.2683,0.00012,22.49054]
[1777913017202,39.02,80292.71,0.5,0.2683,0.00012,22.49054]
[1777913017362,39.02,80292.71,0.5,0.2683,0.00012,22.49054]
[1777913017441,39.02,80292.04,0.5,0.26822,0.00012,22.48698]
[1777913018020,39.02,80279.21,0.5,0.26663,0.00012,22.41613]
[1777913018875,39.02,80279.21,0.5,0.26663,0.00012,22.41613]
[1777913020357,39.02,80280.28,0.5,0.26677,0.00012,22.422]
[1777913025553,39.02,80282.63,0.5,0.26705,0.00012,22.43482]
[1777913026922,39.02,80282.87,0.5,0.26708,0.00012,22.43611]
[1777913027377,39.02,80282.87,0.5,0.26708,0.00012,22.43611]
[1777913027447,39.02,80279.43,0.5,0.26665,0.00012,22.41707]
[1777913029274,39.02,80279.43,0.5,0.26665,0.00012,22.41707]
[1777913033460,39.02,80274.23,0.5,0.26602,0.00012,22.38839]
[1777913033856,39.02,80275.11,0.5,0.26612,0.00012,22.3933]
[1777913039408,39.02,80274.78,0.5,0.26609,0.00012,22.39162]
[1777913041268,39.02,80275.56,0.5,0.26618,0.00012,22.396]
[1777913041369,39.02,80275.53,0.5,0.26618,0.00012,22.39587]
[1777913042086,39.02,80275.53,0.5,0.26618,0.00012,22.39587]
[1777913042248,39.02,80275.53,0.5,0.26618,0.00012,22.39587]
[1777913042278,39.02,80275.47,0.5,0.26618,0.00012,22.39557]
[1777913043140,39.02,80283.93,0.5,0.26722,0.00012,22.44235]
[1777913048958,39.02,80287.59,0.5,0.26767,0.00012,22.46235]
[1777913051496,39.02,80291.77,0.5,0.26818,0.00012,22.4853]
[1777913051530,39.02,80291.77,0.5,0.26818,0.00012,22.4853]
[1777913054463,39.02,80297.19,0.5,0.26885,0.00012,22.51495]
[1777913055788,39.02,80298.28,0.5,0.26898,0.00012,22.52077]
[1777913056753,39.02,80297.08,0.5,0.26883,0.00012,22.5141]
[1777913062049,39.01,80299.18,0.5,0.26908,0.00012,22.52509]
[1777913064887,39.01,80301.45,0.5,0.26936,0.00012,22.53735]
[1777913065132,39.01,80301.45,0.5,0.26936,0.00012,22.53735]
[1777913065260,39.01,80301.45,0.5,0.26936,0.00012,22.53735]
[1777913065284,39.01,80310.72,0.5,0.27051,0.00012,22.58825]
[1777913065582,39.01,80310.72,0.5,0.27051,0.00012,22.58825]
[1777913065676,39.01,80310.72,0.5,0.27051,0.00012,22.58825]
[1777913066206,39.01,80310.72,0.5,0.27051,0.00012,22.58825]
[1777913066278,39.01,80310.72,0.5,0.27051,0.00012,22.58825]
[1777913066287,39.01,80318.12,0.5,0.27143,0.00012,22.62872]
[1777913067711,39.01,80318.12,0.5,0.27143,0.00012,22.62876]
[1777913067956,39.01,80318.12,0.5,0.27143,0.00012,22.62876]
[1777913068094,39.01,80323.82,0.5,0.27215,0.00012,22.65988]
[1777913068957,39.01,80323.82,0.5,0.27215,0.00012,22.65988]
[1777913068968,39.01,80323.82,0.5,0.27215,0.00012,22.65988]
[1777913069529,39.01,80323.82,0.5,0.27215,0.00012,22.65988]
[1777913069101,39.01,80324.23,0.5,0.2722,0.00012,22.66219]
[1777913070841,39.01,80329.47,0.5,0.27285,0.00012,22.69067]
[1777913070992,39.01,80329.47,0.5,0.27285,0.00012,22.69067]
[1777913071120,39.02,80329.47,0.5,0.27283,0.00012,22.68675]
[1777913074663,39.02,80325.03,0.5,0.27228,0.00012,22.66289]
[1777913074679,39.02,80325.03,0.5,0.27228,0.00012,22.66289]
[1777913074691,39.02,80325.03,0.5,0.27228,0.00012,22.66289]
[1777913075148,39.02,80326.55,0.5,0.27248,0.00012,22.67129]
[1777913078374,39.02,80325.14,0.5,0.27231,0.00012,22.66388]
[1777913078515,39.02,80316.82,0.5,0.27128,0.00012,22.61884]
[1777913078674,39.02,80316.82,0.5,0.27128,0.00012,22.61884]
[1777913079502,39.02,80302.5,0.5,0.2695,0.00012,22.54071]
[1777913079750,39.02,80302.5,0.5,0.2695,0.00012,22.54071]
[1777913079757,39.02,80302.5,0.5,0.2695,0.00012,22.54071]
[1777913080182,39.02,80302.5,0.5,0.2695,0.00012,22.54071]
[1777913081371,39.02,80302.5,0.5,0.2695,0.00012,22.54071]
[1777913081419,39.02,80302.5,0.5,0.2695,0.00012,22.54071]
[1777913081520,39.02,80297.07,0.5,0.26882,0.00012,22.51061]
[1777913081732,39.02,80297.07,0.5,0.26882,0.00012,22.51061]
[1777913082233,39.02,80297.07,0.5,0.26882,0.00012,22.51061]
[1777913082308,39.02,80293.93,0.5,0.26843,0.00012,22.49336]
[1777913083756,39.02,80293.93,0.5,0.26844,0.00012,22.49363]
[1777913083846,39.02,80293.93,0.5,0.26844,0.00012,22.49363]
[1777913084305,39.02,80280.61,0.5,0.26679,0.00012,22.42011]
[1777913084652,39.02,80280.61,0.5,0.26679,0.00012,22.42011]
[1777913085217,39.02,80280.61,0.5,0.26679,0.00012,22.42003]
[1777913090252,39.02,80280.52,0.5,0.26677,0.00012,22.41933]
[1777913095287,39.02,80284.57,0.5,0.26727,0.00012,22.44147]
[1777913095936,39.02,80284.57,0.5,0.26727,0.00012,22.44147]
[1777913096018,39.02,80284.57,0.5,0.26727,0.00012,22.44147]
[1777913096026,39.02,80284.57,0.5,0.26727,0.00012,22.44147]
[1777913096030,39.02,80284.57,0.5,0.26727,0.00012,22.44147]
[1777913096400,39.02,80275.23,0.5,0.26611,0.00012,22.38974]
[1777913098309,39.02,80258.53,0.5,0.26405,0.00012,22.29701]
[1777913100190,39.02,80257.14,0.5,0.26388,0.00012,22.28927]
[1777913100233,39.02,80257.14,0.5,0.26388,0.00012,22.28927]
[1777913100261,39.02,80257.14,0.5,0.26388,0.00012,22.28927]
[1777913100343,39.02,80250.67,0.5,0.26309,0.00012,22.2533]
[1777913100617,39.02,80250.67,0.5,0.26309,0.00012,22.2533]
[1777913101907,39.02,80250.67,0.5,0.26309,0.00012,22.25351]
[1777913102021,39.02,80250.67,0.5,0.26309,0.00012,22.25351]
[1777913102207,39.02,80250.67,0.5,0.26309,0.00012,22.25351]
[1777913102508,39.02,80250.29,0.5,0.26305,0.00012,22.25154]
[1777913104359,39.02,80250.29,0.5,0.26305,0.00012,22.2517]
[1777913104501,39.02,80251.73,0.5,0.26323,0.00012,22.25987]
[1777913105501,39.02,80251.73,0.5,0.26323,0.00012,22.25987]
[1777913105634,39.02,80251.73,0.5,0.26323,0.00012,22.25987]
[1777913105753,39.02,80251.73,0.5,0.26323,0.00012,22.25987]
[1777913105788,39.02,80251.73,0.5,0.26323,0.00012,22.25987]
[1777913105817,39.02,80251.73,0.5,0.26323,0.00012,22.25987]
[1777913105828,39.02,80251.73,0.5,0.26323,0.00012,22.25987]
[1777913106037,39.02,80251.73,0.5,0.26323,0.00012,22.25987]
[1777913106084,39.02,80251.73,0.5,0.26323,0.00012,22.25987]
[1777913106367,39.02,80245.67,0.5,0.26249,0.00012,22.22613]
[1777913107536,39.02,80229.55,0.5,0.26053,0.00012,22.13601]
[1777913107602,39.02,80229.55,0.5,0.26053,0.00012,22.13601]
[1777913108090,39.02,80229.55,0.5,0.26053,0.00012,22.13601]
[1777913108486,39.02,80219.66,0.5,0.25932,0.00012,22.0805]
[1777913109313,39.02,80219.66,0.5,0.25932,0.00012,22.0805]
[1777913110112,39.02,80217.21,0.5,0.25903,0.00012,22.06685]
[1777913111055,39.02,80217.32,0.5,0.25905,0.00012,22.06767]
[1777913111093,39.02,80217.32,0.5,0.25905,0.00012,22.06767]
[1777913111414,39.02,80229.73,0.5,0.26056,0.00012,22.13771]
[1777913112093,39.02,80229.73,0.5,0.26056,0.00012,22.13771]
[1777913112123,39.02,80229.73,0.5,0.26056,0.00012,22.13771]
[1777913112409,39.02,80229.73,0.5,0.26057,0.00012,22.1379]
[1777913114225,39.03,80231.14,0.5,0.26074,0.00012,22.14595]
[1777913114461,39.03,80231.14,0.5,0.26074,0.00012,22.14595]
[1777913114515,39.03,80225.81,0.5,0.2601,0.00012,22.11615]
[1777913115855,39.03,80219.71,0.5,0.25936,0.00012,22.08197]
[1777913115912,39.03,80219.71,0.5,0.25936,0.00012,22.08197]
[1777913116438,39.03,80219.7,0.5,0.25936,0.00012,22.08207]
[1777913118467,39.03,80210.42,0.5,0.25824,0.00012,22.03017]
[1777913119304,39.03,80210.42,0.5,0.25824,0.00012,22.03017]
[1777913119459,39.03,80210.42,0.5,0.25825,0.00012,22.03041]
[1777913120699,39.03,80207.29,0.5,0.25787,0.00012,22.01298]
[1777913122194,39.03,80206.63,0.5,0.2578,0.00012,22.00952]
[1777913122480,39.03,80206.19,0.5,0.25775,0.00012,22.0073]
[1777913122771,39.03,80206.19,0.5,0.25775,0.00012,22.0073]
[1777913123487,39.03,80209.83,0.5,0.2582,0.00012,22.02815]
[1777913123903,39.03,80209.83,0.5,0.2582,0.00012,22.02815]
[1777913124494,39.03,80215.97,0.5,0.25895,0.00012,22.06306]
[1777913124785,39.03,80215.97,0.5,0.25895,0.00012,22.06306]
[1777913125484,39.03,80215.97,0.5,0.25895,0.00012,22.06306]
[1777913125743,39.04,80219.5,0.5,0.25938,0.00012,22.08317]
[1777913126276,39.04,80219.5,0.5,0.25938,0.00012,22.08317]
[1777913126388,39.04,80219.5,0.5,0.25938,0.00012,22.08317]
[1777913126551,39.04,80219.5,0.5,0.25938,0.00012,22.08317]
[1777913126571,39.04,80219.5,0.5,0.25938,0.00012,22.08317]
[1777913126531,39.04,80220.17,0.5,0.25947,0.00012,22.08694]
[1777913126742,39.04,80220.17,0.5,0.25947,0.00012,22.08694]
[1777913127516,39.04,80243.01,0.5,0.26226,0.00012,22.21543]
[1777913128068,39.04,80243.01,0.5,0.26226,0.00012,22.21543]
[1777913128526,39.04,80245.28,0.5,0.26254,0.00012,22.22817]
[1777913133189,39.04,80245.91,0.5,0.2626,0.00012,22.22775]
[1777913133563,39.04,80245.19,0.5,0.26251,0.00012,22.22373]
[1777913135011,39.04,80237.93,0.5,0.26162,0.00012,22.18331]
[1777913136373,39.04,80231.71,0.5,0.26087,0.00012,22.14858]
[1777913136587,39.04,80229.19,0.5,0.26056,0.00012,22.13457]
[1777913140295,39.04,80225.05,0.5,0.26006,0.00012,22.11159]
[1777913140464,39.04,80225.05,0.5,0.26006,0.00012,22.11159]
[1777913140501,39.04,80225.38,0.5,0.26011,0.00012,22.1136]
[1777913142482,39.04,80237.81,0.5,0.26163,0.00012,22.18357]
[1777913148331,39.04,80240.73,0.5,0.262,0.00012,22.20033]
[1777913148478,39.04,80240.73,0.5,0.262,0.00012,22.20033]
[1777913148555,39.05,80240.39,0.5,0.26196,0.00012,22.19855]
[1777913152116,39.05,80227.58,0.5,0.26041,0.00012,22.1274]
[1777913152842,39.05,80227.58,0.5,0.26041,0.00012,22.1274]
[1777913153000,39.05,80227.58,0.5,0.26041,0.00012,22.1274]
[1777913153005,39.05,80227.58,0.5,0.26041,0.00012,22.1274]
[1777913153174,39.05,80227.58,0.5,0.26041,0.00012,22.1274]
[1777913153232,39.05,80227.5,0.5,0.2604,0.00012,22.12708]
[1777913154546,39.05,80227.5,0.5,0.2604,0.00012,22.12708]
[1777913155477,39.05,80227.5,0.5,0.26041,0.00012,22.12728]
[1777913155579,39.05,80231.22,0.5,0.26087,0.00012,22.14851]
[1777913156167,39.05,80231.22,0.5,0.26087,0.00012,22.14851]
[1777913157132,39.05,80226.0,0.5,0.26023,0.00012,22.11922]
[1777913158526,39.05,80224.44,0.5,0.26004,0.00012,22.11059]
[1777913159947,39.05,80215.12,0.5,0.25892,0.00012,22.05847]
[1777913160256,39.05,80215.12,0.5,0.25892,0.00012,22.05847]
[1777913160376,39.05,80215.12,0.5,0.25892,0.00012,22.05847]
[1777913160534,39.05,80215.12,0.5,0.25892,0.00012,22.05847]
[1777913160574,39.05,80215.12,0.5,0.25892,0.00012,22.05847]
[1777913160587,39.05,80215.12,0.5,0.25892,0.00012,22.05847]
[1777913160622,39.05,80217.11,0.5,0.25917,0.00012,22.07006]
[1777913160898,39.05,80217.11,0.5,0.25917,0.00012,22.07006]
[1777913161068,39.05,80227.46,0.5,0.26043,0.00012,22.12824]
[1777913162076,39.05,80227.46,0.5,0.26043,0.00012,22.12824]
[1777913162692,39.05,80230.43,0.5,0.26079,0.00012,22.14502]
[1777913165896,39.06,80230.72,0.5,0.26084,0.00012,22.14694]
[1777913166425,39.06,80230.72,0.5,0.26084,0.00012,22.14694]
[1777913166498,39.06,80230.72,0.5,0.26084,0.00012,22.14694]
[1777913166507,39.06,80230.72,0.5,0.26084,0.00012,22.14694]
[1777913166613,39.06,80226.36,0.5,0.26031,0.00012,22.12259]
[1777913167154,39.06,80226.36,0.5,0.26031,0.00012,22.12259]
[1777913167289,39.06,80226.36,0.5,0.26031,0.00012,22.12259]
[1777913167339,39.06,80226.36,0.5,0.26031,0.00012,22.12259]
[1777913167402,39.06,80226.36,0.5,0.26031,0.00012,22.12259]
[1777913167429,39.06,80226.36,0.5,0.26031,0.00012,22.12259]
[1777913167470,39.06,80217.71,0.5,0.25926,0.00012,22.07408]
[1777913168053,39.06,80217.71,0.5,0.25926,0.00012,22.07408]
[1777913168066,39.06,80217.71,0.5,0.25926,0.00012,22.07408]
[1777913168069,39.06,80217.71,0.5,0.25926,0.00012,22.07408]
[1777913168072,39.06,80217.71,0.5,0.25926,0.00012,22.07408]
[1777913168084,39.06,80217.71,0.5,0.25926,0.00012,22.07408]
[1777913168362,39.06,80205.21,0.5,0.25774,0.00012,22.00375]
[1777913168670,39.06,80205.21,0.5,0.25774,0.00012,22.00375]
[1777913168711,39.06,80205.21,0.5,0.25774,0.00012,22.00375]
[1777913168739,39.06,80205.21,0.5,0.25774,0.00012,22.00375]
[1777913168795,39.06,80205.21,0.5,0.25774,0.00012,22.00375]
[1777913175512,39.06,80212.87,0.5,0.2587,0.00012,22.04826]
[1777913176080,39.06,80213.9,0.5,0.25883,0.00012,22.05447]
[1777913176102,39.06,80213.9,0.5,0.25883,0.00012,22.05447]
[1777913176296,39.06,80213.9,0.5,0.25883,0.00012,22.05447]
[1777913176361,39.06,80219.1,0.5,0.25947,0.00012,22.08375]
[1777913178962,39.07,80221.46,0.5,0.25976,0.00012,22.09748]
[1777913179108,39.07,80221.46,0.5,0.25976,0.00012,22.09748]
[1777913179154,39.07,80220.05,0.5,0.25959,0.00012,22.08956]
[1777913184393,39.07,80215.14,0.5,0.25901,0.00012,22.06264]
[1777913189847,39.07,80212.41,0.5,0.2587,0.00012,22.04836]
[1777913189892,39.07,80212.41,0.5,0.2587,0.00012,22.04836]
[1777913191542,39.07,80211.46,0.5,0.25859,0.00012,22.04321]
[1777913191592,39.07,80211.46,0.5,0.25859,0.00012,22.04321]
[1777913192967,39.08,80220.04,0.5,0.25962,0.00012,22.08774]
[1777913193002,39.08,80220.7,0.5,0.2597,0.00012,22.09161]
[1777913197972,39.08,80219.16,0.5,0.25953,0.00012,22.08356]
[1777913198015,39.08,80219.16,0.5,0.25953,0.00012,22.08356]
[1777913199078,39.08,80220.37,0.5,0.25968,0.00012,22.09052]
[1777913205064,39.08,80230.46,0.5,0.26092,0.00012,22.14778]
[1777913208171,39.08,80229.92,0.5,0.26086,0.00012,22.14491]
[1777913208179,39.08,80229.92,0.5,0.26086,0.00012,22.14491]
[1777913208312,39.08,80229.92,0.5,0.26086,0.00012,22.14491]
[1777913208334,39.08,80229.51,0.5,0.26081,0.00012,22.14269]
[1777913209530,39.08,80229.51,0.5,0.26081,0.00012,22.14269]
[1777913209567,39.08,80229.51,0.5,0.26081,0.00012,22.14269]
[1777913210230,39.08,80236.9,0.5,0.26172,0.00012,22.18434]
[1777913210259,39.08,80236.9,0.5,0.26172,0.00012,22.18434]
[1777913212883,39.09,80241.54,0.5,0.26229,0.00012,22.21047]
[1777913212920,39.09,80241.54,0.5,0.26229,0.00012,22.21047]
[1777913213207,39.09,80241.54,0.5,0.26229,0.00012,22.21047]
[1777913213353,39.09,80241.54,0.5,0.26229,0.00012,22.21047]
[1777913213397,39.09,80241.54,0.5,0.26229,0.00012,22.21047]
[1777913213405,39.09,80241.54,0.5,0.26229,0.00012,22.21047]
[1777913214317,39.09,80241.7,0.5,0.26232,0.00012,22.21147]
[1777913214372,39.09,80241.7,0.5,0.26232,0.00012,22.21147]
[1777913214519,39.09,80241.7,0.5,0.26232,0.00012,22.21147]
[1777913214563,39.09,80241.7,0.5,0.26232,0.00012,22.21147]
[1777913214619,39.09,80243.26,0.5,0.26251,0.00012,22.22028]
[1777913214701,39.09,80243.26,0.5,0.26251,0.00012,22.22028]
[1777913216227,39.09,80249.8,0.5,0.26331,0.00012,22.25682]
[1777913216489,39.09,80249.8,0.5,0.26331,0.00012,22.25682]
[1777913222383,39.09,80252.27,0.5,0.26362,0.00012,22.27092]
[1777913227179,39.09,80252.37,0.5,0.26364,0.00012,22.27176]
[1777913229394,39.09,80250.97,0.5,0.26347,0.00012,22.26416]
[1777913229403,39.09,80250.97,0.5,0.26347,0.00012,22.26416]
[1777913229431,39.09,80250.97,0.5,0.26347,0.00012,22.26416]
[1777913229441,39.09,80250.97,0.5,0.26347,0.00012,22.26416]
[1777913229494,39.09,80250.97,0.5,0.26347,0.00012,22.26416]
[1777913229595,39.09,80249.87,0.5,0.26334,0.00012,22.25804]
[1777913231420,39.09,80251.97,0.5,0.2636,0.00012,22.26985]
[1777913231525,39.09,80251.97,0.5,0.2636,0.00012,22.26985]
[1777913231592,39.09,80253.84,0.5,0.26383,0.00012,22.28024]
[1777913233434,39.09,80249.51,0.5,0.2633,0.00012,22.25628]
[1777913233444,39.09,80249.51,0.5,0.2633,0.00012,22.25628]
[1777913233448,39.09,80249.51,0.5,0.2633,0.00012,22.25628]
[1777913233473,39.09,80249.51,0.5,0.2633,0.00012,22.25628]
[1777913233484,39.09,80245.02,0.5,0.26275,0.00012,22.23128]
[1777913235056,39.09,80245.72,0.5,0.26284,0.00012,22.23536]
[1777913235083,39.09,80245.72,0.5,0.26284,0.00012,22.23536]
[1777913235460,39.09,80245.72,0.5,0.26284,0.00012,22.23536]
[1777913235691,39.09,80245.72,0.5,0.26284,0.00012,22.23536]
[1777913235693,39.09,80246.4,0.5,0.26293,0.00012,22.23923]
[1777913236311,39.09,80246.4,0.5,0.26293,0.00012,22.23923]
[1777913236810,39.09,80245.46,0.5,0.26281,0.00012,22.234]
[1777913243333,39.09,80250.29,0.5,0.26341,0.00012,22.2613]
[1777913245661,39.09,80249.04,0.5,0.26326,0.00012,22.2544]
[1777913245696,39.09,80244.84,0.5,0.26275,0.00012,22.23114]
[1777913246775,39.09,80244.84,0.5,0.26275,0.00012,22.23114]
[1777913246816,39.09,80244.84,0.5,0.26275,0.00012,22.23114]
[1777913246834,39.09,80244.84,0.5,0.26275,0.00012,22.23114]
[1777913247397,39.09,80244.84,0.5,0.26275,0.00012,22.23114]
[1777913247437,39.09,80244.84,0.5,0.26275,0.00012,22.23114]
[1777913247639,39.09,80244.84,0.5,0.26275,0.00012,22.23114]
[1777913249025,39.1,80245.94,0.5,0.26289,0.00012,22.2374]
[1777913249047,39.1,80245.94,0.5,0.26289,0.00012,22.2374]
[1777913249060,39.1,80245.94,0.5,0.26289,0.00012,22.2374]
[1777913249375,39.1,80244.51,0.5,0.26271,0.00012,22.22951]
[1777913250674,39.1,80244.51,0.5,0.26271,0.00012,22.22951]
[1777913250696,39.1,80241.44,0.5,0.26234,0.00012,22.21247]
[1777913252696,39.1,80231.23,0.5,0.26107,0.00012,22.15162]
[1777913258438,39.1,80226.41,0.5,0.2605,0.00012,22.12542]
[1777913263473,39.1,80232.81,0.5,0.2613,0.00012,22.16204]
[1777913264551,39.1,80232.81,0.5,0.2613,0.00012,22.16204]
[1777913264584,39.1,80232.12,0.5,0.26122,0.00012,22.15829]
[1777913270522,39.11,80232.96,0.5,0.26134,0.00012,22.16372]
[1777913275557,39.11,80232.83,0.5,0.26134,0.00012,22.16363]
[1777913278234,39.11,80233.95,0.5,0.26148,0.00012,22.17015]
[1777913278283,39.11,80233.95,0.5,0.26148,0.00012,22.17015]
[1777913279996,39.11,80239.41,0.5,0.26215,0.00012,22.2009]
[1777913281000,39.11,80242.26,0.5,0.2625,0.00012,22.21688]
[1777913281064,39.11,80242.26,0.5,0.2625,0.00012,22.21688]
[1777913281080,39.11,80242.26,0.5,0.2625,0.00012,22.21688]
[1777913283228,39.11,80232.97,0.5,0.26137,0.00012,22.16517]
[1777913283471,39.11,80232.97,0.5,0.26137,0.00012,22.16517]
[1777913283550,39.11,80232.97,0.5,0.26137,0.00012,22.16517]
[1777913284045,39.11,80231.13,0.5,0.26115,0.00012,22.155]
[1777913284652,39.11,80231.13,0.5,0.26115,0.00012,22.155]
[1777913284665,39.11,80241.85,0.5,0.26246,0.00012,22.215]
[1777913284906,39.11,80241.85,0.5,0.26246,0.00012,22.215]
[1777913285042,39.11,80241.85,0.5,0.26246,0.00012,22.215]
[1777913285628,39.11,80243.14,0.5,0.26262,0.00012,22.22228]
[1777913286638,39.11,80256.96,0.5,0.26432,0.00012,22.29918]
[1777913286855,39.11,80256.96,0.5,0.26432,0.00012,22.29918]
[1777913286967,39.11,80256.96,0.5,0.26432,0.00012,22.29918]
[1777913288278,39.11,80260.25,0.5,0.26472,0.00012,22.31741]
[1777913288295,39.11,80260.25,0.5,0.26472,0.00012,22.31741]
[1777913288448,39.11,80260.25,0.5,0.26472,0.00012,22.31741]
[1777913288650,39.11,80261.77,0.5,0.26491,0.00012,22.32581]
[1777913289147,39.11,80261.77,0.5,0.26491,0.00012,22.32581]
[1777913290115,39.11,80268.03,0.5,0.26568,0.00012,22.36042]
[1777913290138,39.11,80268.03,0.5,0.26568,0.00012,22.36042]
[1777913290181,39.11,80268.03,0.5,0.26568,0.00012,22.36042]
[1777913290218,39.11,80268.03,0.5,0.26568,0.00012,22.36042]
[1777913290664,39.11,80269.7,0.5,0.26588,0.00012,22.36959]
[1777913291456,39.11,80269.7,0.5,0.26588,0.00012,22.36959]
[1777913293686,39.11,80281.75,0.5,0.26737,0.00012,22.43617]
[1777913297349,39.12,80282.69,0.5,0.26749,0.00012,22.44167]
[1777913297364,39.12,80282.69,0.5,0.26749,0.00012,22.44167]
[1777913297379,39.12,80282.69,0.5,0.26749,0.00012,22.44167]
[1777913298099,39.12,80276.48,0.5,0.26673,0.00012,22.40763]
[1777913298137,39.12,80276.48,0.5,0.26673,0.00012,22.40763]
[1777913298211,39.12,80276.48,0.5,0.26673,0.00012,22.40763]
[1777913298549,39.12,80276.48,0.5,0.26673,0.00012,22.40763]
[1777913298604,39.12,80276.48,0.5,0.26673,0.00012,22.40763]
[1777913298619,39.12,80276.48,0.5,0.26673,0.00012,22.40763]
[1777913303754,39.12,80272.45,0.5,0.26626,0.00012,22.38639]
[1777913306772,39.12,80269.02,0.5,0.26584,0.00012,22.36762]
[1777913306980,39.12,80268.24,0.5,0.26574,0.00012,22.36328]
[1777913307113,39.12,80268.24,0.5,0.26574,0.00012,22.36328]
[1777913307324,39.12,80268.24,0.5,0.26574,0.00012,22.36328]
[1777913307422,39.12,80268.24,0.5,0.26574,0.00012,22.36328]
[1777913307628,39.12,80268.24,0.5,0.26574,0.00012,22.36328]
[1777913307701,39.12,80268.24,0.5,0.26574,0.00012,22.36328]
[1777913307768,39.12,80268.24,0.5,0.26574,0.00012,22.36328]
[1777913307786,39.12,80265.66,0.5,0.26542,0.00012,22.34902]
[1777913308790,39.12,80241.54,0.5,0.26246,0.00012,22.21493]
[1777913308932,39.12,80241.54,0.5,0.26246,0.00012,22.21493]
[1777913308979,39.12,80241.54,0.5,0.26246,0.00012,22.21493]
[1777913309059,39.12,80241.54,0.5,0.26246,0.00012,22.21493]
[1777913309797,39.12,80229.18,0.5,0.26096,0.00012,22.14591]
[1777913310398,39.12,80229.18,0.5,0.26096,0.00012,22.14591]
[1777913310438,39.12,80229.18,0.5,0.26096,0.00012,22.14591]
[1777913310482,39.12,80229.18,0.5,0.26096,0.00012,22.14591]
[1777913310539,39.12,80227.55,0.5,0.26076,0.00012,22.13678]
[1777913313723,39.12,80224.43,0.5,0.26035,0.00012,22.11526]
[1777913313736,39.12,80224.43,0.5,0.26035,0.00012,22.11526]
[1777913313759,39.12,80225.48,0.5,0.26048,0.00012,22.12127]
[1777913318862,39.12,80227.91,0.5,0.26079,0.00012,22.13545]
[1777913323236,39.13,80226.91,0.5,0.26068,0.00012,22.13013]
[1777913323278,39.13,80226.91,0.5,0.26068,0.00012,22.13013]
[1777913323286,39.13,80226.91,0.5,0.26068,0.00012,22.13013]
[1777913328510,39.13,80218.45,0.5,0.25966,0.00012,22.0833]
[1777913333547,39.13,80215.2,0.5,0.25928,0.00012,22.06591]
[1777913339002,39.14,80216.72,0.5,0.25949,0.00012,22.07534]
[1777913342433,39.14,80216.6,0.5,0.25948,0.00012,22.07495]
[1777913342524,39.14,80216.6,0.5,0.25948,0.00012,22.07495]
[1777913342569,39.14,80216.6,0.5,0.25948,0.00012,22.07495]
[1777913342602,39.14,80216.6,0.5,0.25948,0.00012,22.07495]
[1777913342692,39.14,80216.6,0.5,0.25948,0.00012,22.07495]
[1777913342794,39.14,80219.59,0.5,0.25985,0.00012,22.09198]
[1777913344537,39.14,80225.33,0.5,0.26055,0.00012,22.12415]
[1777913344649,39.14,80225.33,0.5,0.26055,0.00012,22.12415]
[1777913344665,39.14,80225.33,0.5,0.26055,0.00012,22.12415]
[1777913344736,39.14,80225.33,0.5,0.26055,0.00012,22.12415]
[1777913344762,39.14,80229.75,0.5,0.26109,0.00012,22.14897]
[1777913346759,39.14,80229.75,0.5,0.26109,0.00012,22.14903]
[1777913346770,39.14,80229.75,0.5,0.26109,0.00012,22.14903]
[1777913346820,39.14,80218.35,0.5,0.25971,0.00012,22.08541]
[1777913346980,39.14,80218.35,0.5,0.25971,0.00012,22.08541]
[1777913347898,39.14,80217.9,0.5,0.25965,0.00012,22.08289]
[1777913348377,39.14,80217.9,0.5,0.25965,0.00012,22.08289]
[1777913348758,39.14,80213.17,0.5,0.25908,0.00012,22.05645]
[1777913348913,39.14,80213.17,0.5,0.25908,0.00012,22.05645]
[1777913348974,39.14,80213.17,0.5,0.25908,0.00012,22.05645]
[1777913348996,39.14,80213.17,0.5,0.25908,0.00012,22.05645]
[1777913349834,39.14,80213.17,0.5,0.25908,0.00012,22.05645]
[1777913349810,39.14,80201.25,0.5,0.25764,0.00012,21.98971]
[1777913349858,39.14,80201.25,0.5,0.25764,0.00012,21.98971]
[1777913350394,39.14,80201.25,0.5,0.25764,0.00012,21.98971]
[1777913350430,39.14,80201.25,0.5,0.25764,0.00012,21.98971]
[1777913350883,39.14,80199.98,0.5,0.25749,0.00012,21.98255]
[1777913351707,39.14,80199.98,0.5,0.25749,0.00012,21.98255]
[1777913351768,39.14,80200.23,0.5,0.25753,0.00012,21.9842]
[1777913354387,39.14,80190.57,0.5,0.25637,0.00012,21.93015]
[1777913355208,39.14,80190.57,0.5,0.25637,0.00012,21.93015]
[1777913355328,39.14,80190.57,0.5,0.25637,0.00012,21.93015]
[1777913355407,39.14,80190.57,0.5,0.25637,0.00012,21.93015]
[1777913355432,39.14,80190.57,0.5,0.25637,0.00012,21.93015]
[1777913355619,39.14,80191.04,0.5,0.25643,0.00012,21.93302]
[1777913357599,39.15,80180.19,0.5,0.25513,0.00012,21.872]
[1777913358616,39.15,80180.19,0.5,0.25513,0.00012,21.872]
[1777913358636,39.15,80180.19,0.5,0.25513,0.00012,21.872]
[1777913358723,39.15,80180.19,0.5,0.25513,0.00012,21.872]
[1777913358837,39.15,80175.71,0.5,0.25461,0.00012,21.84712]
[1777913359280,39.15,80175.71,0.5,0.25461,0.00012,21.84712]
[1777913359321,39.15,80175.71,0.5,0.25461,0.00012,21.84712]
[1777913359961,39.15,80168.73,0.5,0.25377,0.00012,21.80742]
[1777913360005,39.15,80168.73,0.5,0.25377,0.00012,21.80742]
[1777913360386,39.15,80168.73,0.5,0.25377,0.00012,21.80742]
[1777913360425,39.15,80168.73,0.5,0.25377,0.00012,21.80742]
[1777913363151,39.15,80162.11,0.5,0.253,0.00012,21.77075]
[1777913363178,39.15,80162.11,0.5,0.253,0.00012,21.77075]
[1777913364739,39.15,80163.63,0.5,0.25319,0.00012,21.77979]
[1777913364781,39.15,80163.63,0.5,0.25319,0.00012,21.77979]
[1777913366399,39.16,80169.98,0.5,0.25396,0.00012,21.81666]
[1777913366425,39.16,80169.98,0.5,0.25396,0.00012,21.81666]
[1777913367776,39.16,80173.09,0.5,0.25435,0.00012,21.83466]
[1777913367816,39.16,80173.09,0.5,0.25435,0.00012,21.83466]
[1777913373058,39.17,80176.12,0.5,0.25472,0.00012,21.84956]
[1777913378837,39.17,80178.0,0.5,0.25498,0.00012,21.86183]
[1777913383569,39.18,80181.51,0.5,0.25544,0.00012,21.88325]
[1777913383606,39.18,80181.51,0.5,0.25544,0.00012,21.88325]
[1777913383982,39.18,80182.6,0.5,0.25558,0.00012,21.88973]
[1777913384021,39.18,80182.6,0.5,0.25558,0.00012,21.88973]
[1777913384094,39.18,80182.6,0.5,0.25558,0.00012,21.88973]
[1777913384422,39.18,80185.95,0.5,0.25599,0.00012,21.909]
[1777913384978,39.18,80185.95,0.5,0.25599,0.00012,21.909]
[1777913385221,39.18,80185.95,0.5,0.25599,0.00012,21.909]
[1777913385226,39.18,80185.95,0.5,0.25599,0.00012,21.909]
[1777913385253,39.18,80185.95,0.5,0.25599,0.00012,21.909]
[1777913385421,39.18,80185.95,0.5,0.25599,0.00012,21.909]
[1777913385463,39.18,80185.95,0.5,0.25599,0.00012,21.909]
[1777913385532,39.18,80184.45,0.5,0.25581,0.00012,21.9007]
[1777913386920,39.18,80184.45,0.5,0.25582,0.00012,21.9009]
[1777913387279,39.18,80184.45,0.5,0.25582,0.00012,21.9009]
[1777913387339,39.18,80179.42,0.5,0.25522,0.00012,21.87262]
[1777913388276,39.18,80179.42,0.5,0.25522,0.00012,21.87262]
[1777913391276,39.19,80178.04,0.5,0.25507,0.00012,21.86552]
[1777913396402,39.19,80177.98,0.5,0.2551,0.00012,21.86711]
[1777913397681,39.19,80177.98,0.5,0.2551,0.00012,21.86711]
[1777913397874,39.19,80180.88,0.5,0.25546,0.00012,21.88386]
[1777913397972,39.19,80180.88,0.5,0.25546,0.00012,21.88386]
[1777913397992,39.19,80180.88,0.5,0.25546,0.00012,21.88386]
[1777913398130,39.19,80180.88,0.5,0.25546,0.00012,21.88386]
[1777913398416,39.2,80181.29,0.5,0.25551,0.00012,21.88648]
[1777913398936,39.2,80181.29,0.5,0.25551,0.00012,21.88648]
[1777913399385,39.2,80181.29,0.5,0.25551,0.00012,21.88648]
[1777913399427,39.2,80181.29,0.5,0.25551,0.00012,21.88648]
[1777913399881,39.2,80181.29,0.5,0.25551,0.00012,21.88648]
[1777913399461,39.2,80199.64,0.5,0.25773,0.00012,21.99026]
[1777913399928,39.2,80199.64,0.5,0.25773,0.00012,21.99026]
[1777913400798,39.2,80199.64,0.5,0.25773,0.00012,21.99026]
[1777913400868,39.2,80200.46,0.5,0.25783,0.00012,21.99498]
[1777913406355,39.2,80203.61,0.5,0.25823,0.00012,22.01348]
[1777913410008,39.2,80197.53,0.5,0.25751,0.00012,21.98004]
[1777913410033,39.2,80197.53,0.5,0.25751,0.00012,21.98004]
[1777913410046,39.2,80197.53,0.5,0.25751,0.00012,21.98004]
[1777913411988,39.2,80196.59,0.5,0.25741,0.00012,21.97513]
[1777913412301,39.2,80196.59,0.5,0.25741,0.00012,21.97513]
[1777913412331,39.2,80196.59,0.5,0.25741,0.00012,21.97513]
[1777913412517,39.21,80194.95,0.5,0.25722,0.00012,21.9661]
[1777913413209,39.21,80194.95,0.5,0.25722,0.00012,21.9661]
[1777913413302,39.21,80194.95,0.5,0.25722,0.00012,21.9661]
[1777913413528,39.21,80183.9,0.5,0.25589,0.00012,21.90397]
[1777913416273,39.21,80178.48,0.5,0.25525,0.00012,21.87389]
[1777913416355,39.21,80178.48,0.5,0.25525,0.00012,21.87389]
[1777913416369,39.21,80178.48,0.5,0.25525,0.00012,21.87389]
[1777913416382,39.21,80178.48,0.5,0.25525,0.00012,21.87389]
[1777913416452,39.21,80178.48,0.5,0.25525,0.00012,21.87389]
[1777913416580,39.21,80180.77,0.5,0.25553,0.00012,21.88718]
[1777913418096,39.21,80180.77,0.5,0.25554,0.00012,21.88743]
[1777913418126,39.21,80180.77,0.5,0.25554,0.00012,21.88743]
[1777913418154,39.21,80180.77,0.5,0.25554,0.00012,21.88743]
[1777913419620,39.21,80189.19,0.5,0.25656,0.00012,21.93524]
[1777913419813,39.21,80177.63,0.5,0.25517,0.00012,21.87011]
[1777913420278,39.21,80177.63,0.5,0.25517,0.00012,21.87011]
[1777913421210,39.21,80177.63,0.5,0.25518,0.00012,21.87037]
[1777913421278,39.21,80177.63,0.5,0.25518,0.00012,21.87037]
[1777913421321,39.21,80177.63,0.5,0.25518,0.00012,21.87037]
[1777913421468,39.21,80177.63,0.5,0.25518,0.00012,21.87037]
[1777913421579,39.21,80187.99,0.5,0.25643,0.00012,21.92917]
[1777913422840,39.21,80187.99,0.5,0.25643,0.00012,21.92917]
[1777913422910,39.22,80200.71,0.5,0.25797,0.00012,22.00121]
[1777913423742,39.22,80200.71,0.5,0.25797,0.00012,22.00121]
[1777913423801,39.22,80200.71,0.5,0.25797,0.00012,22.00121]
[1777913423816,39.22,80200.71,0.5,0.25797,0.00012,22.00121]
[1777913423906,39.22,80205.11,0.5,0.25851,0.00012,22.02608]
[1777913429633,39.22,80205.71,0.5,0.2586,0.00012,22.03013]
[1777913432576,39.22,80206.82,0.5,0.25871,0.00012,22.03244]
[1777913432603,39.22,80206.82,0.5,0.25871,0.00012,22.03244]
[1777913432616,39.22,80206.82,0.5,0.25871,0.00012,22.03244]
[1777913432845,39.22,80206.82,0.5,0.25871,0.00012,22.03244]
[1777913432930,39.22,80201.41,0.5,0.25806,0.00012,22.00216]
[1777913433782,39.22,80201.41,0.5,0.25806,0.00012,22.00216]
[1777913433846,39.22,80196.4,0.5,0.25745,0.00012,21.9741]
[1777913435809,39.22,80196.4,0.5,0.25746,0.00012,21.97426]
[1777913435825,39.22,80196.4,0.5,0.25746,0.00012,21.97426]
[1777913435834,39.22,80194.87,0.5,0.25728,0.00012,21.96584]
[1777913437062,39.22,80194.87,0.5,0.25728,0.00012,21.96605]
[1777913437263,39.22,80194.87,0.5,0.25728,0.00012,21.96605]
[1777913437544,39.22,80194.87,0.5,0.25728,0.00012,21.96605]
[1777913437652,39.22,80194.87,0.5,0.25728,0.00012,21.96605]
[1777913437692,39.22,80196.6,0.5,0.25749,0.00012,21.976]
[1777913438565,39.22,80196.6,0.5,0.25749,0.00012,21.976]
[1777913438701,39.23,80215.05,0.5,0.25973,0.00012,22.0798]
[1777913439283,39.23,80215.05,0.5,0.25973,0.00012,22.0798]
[1777913440223,39.23,80216.57,0.5,0.25992,0.00012,22.08839]
[1777913442726,39.23,80204.82,0.5,0.2585,0.00012,22.02276]
[1777913443848,39.23,80204.82,0.5,0.2585,0.00012,22.02276]
[1777913443863,39.23,80204.82,0.5,0.2585,0.00012,22.02276]
[1777913443934,39.23,80204.86,0.5,0.25851,0.00012,22.02325]
[1777913444586,39.23,80204.86,0.5,0.25851,0.00012,22.02325]
[1777913444626,39.23,80204.86,0.5,0.25851,0.00012,22.02325]
[1777913444875,39.23,80201.72,0.5,0.25813,0.00012,22.00561]
[1777913446756,39.23,80187.54,0.5,0.25643,0.00012,21.92601]
[1777913447744,39.23,80187.54,0.5,0.25643,0.00012,21.92601]
[1777913447777,39.23,80187.54,0.5,0.25643,0.00012,21.92601]
[1777913447971,39.23,80182.92,0.5,0.25587,0.00012,21.90014]
[1777913448014,39.23,80182.92,0.5,0.25587,0.00012,21.90014]
[1777913449179,39.23,80182.92,0.5,0.25588,0.00012,21.90038]
[1777913449203,39.23,80182.92,0.5,0.25588,0.00012,21.90038]
[1777913449986,39.23,80176.73,0.5,0.25514,0.00012,21.8656]
[1777913450899,39.23,80175.69,0.5,0.25502,0.00012,21.86]
[1777913456956,39.24,80168.87,0.5,0.25424,0.00012,21.82282]
[1777913459012,39.24,80174.89,0.5,0.25498,0.00012,21.85785]
[1777913459033,39.24,80174.89,0.5,0.25498,0.00012,21.85785]
[1777913460510,39.24,80176.57,0.5,0.25519,0.00012,21.86789]
[1777913460549,39.24,80176.57,0.5,0.25519,0.00012,21.86789]
[1777913460918,39.24,80176.57,0.5,0.25519,0.00012,21.86789]
[1777913460931,39.24,80172.33,0.5,0.25468,0.00012,21.84387]
[1777913463882,39.25,80161.5,0.5,0.2534,0.00012,21.78324]
[1777913467114,39.25,80164.47,0.5,0.25378,0.00012,21.80115]
[1777913467121,39.25,80164.47,0.5,0.25378,0.00012,21.80115]
[1777913467149,39.25,80164.47,0.5,0.25378,0.00012,21.80115]
[1777913467175,39.25,80164.47,0.5,0.25378,0.00012,21.80115]
[1777913467910,39.25,80161.75,0.5,0.25346,0.00012,21.78604]
[1777913468558,39.25,80161.75,0.5,0.25346,0.00012,21.78604]
[1777913468595,39.25,80161.75,0.5,0.25346,0.00012,21.78604]
[1777913469165,39.25,80155.66,0.5,0.25274,0.00012,21.75166]
[1777913469195,39.25,80155.66,0.5,0.25274,0.00012,21.75166]
[1777913471018,39.26,80156.35,0.5,0.25283,0.00012,21.75615]
[1777913471233,39.26,80156.35,0.5,0.25283,0.00012,21.75615]
[1777913471351,39.26,80156.35,0.5,0.25283,0.00012,21.75615]
[1777913471945,39.26,80146.18,0.5,0.25162,0.00012,21.69846]
[1777913472274,39.26,80146.18,0.5,0.25162,0.00012,21.69846]
[1777913472357,39.26,80146.18,0.5,0.25162,0.00012,21.69846]
[1777913472381,39.26,80146.18,0.5,0.25162,0.00012,21.69846]
[1777913472962,39.26,80146.18,0.5,0.25162,0.00012,21.69846]
[1777913472952,39.26,80141.97,0.5,0.25113,0.00012,21.67475]
[1777913473005,39.26,80141.97,0.5,0.25113,0.00012,21.67475]
[1777913477194,39.26,80134.93,0.5,0.2503,0.00012,21.63484]
[1777913477349,39.26,80134.93,0.5,0.2503,0.00012,21.63484]
[1777913477657,39.26,80134.93,0.5,0.2503,0.00012,21.63484]
[1777913477953,39.26,80134.93,0.5,0.2503,0.00012,21.63484]
[1777913477988,39.26,80133.23,0.5,0.2501,0.00012,21.62511]
[1777913478388,39.26,80133.23,0.5,0.2501,0.00012,21.62511]
[1777913479777,39.26,80127.36,0.5,0.2494,0.00012,21.59157]
[1777913481694,39.26,80125.8,0.5,0.24922,0.00012,21.58277]
[1777913481716,39.26,80125.8,0.5,0.24922,0.00012,21.58277]
[1777913481742,39.26,80125.8,0.5,0.24922,0.00012,21.58277]
[1777913483489,39.26,80127.22,0.5,0.24939,0.00012,21.59108]
[1777913483533,39.26,80127.22,0.5,0.24939,0.00012,21.59108]
[1777913483924,39.26,80127.22,0.5,0.24939,0.00012,21.59108]
[1777913484022,39.26,80107.45,0.5,0.24705,0.00012,21.47739]
[1777913484125,39.26,80107.45,0.5,0.24705,0.00012,21.47739]
[1777913484918,39.26,80092.6,0.5,0.24529,0.00012,21.39148]
[1777913486440,39.26,80092.6,0.5,0.24529,0.00012,21.39148]
[1777913486506,39.26,80092.6,0.5,0.24529,0.00012,21.39148]
[1777913487013,39.26,80076.34,0.5,0.24338,0.00012,21.29683]
[1777913487140,39.26,80076.34,0.5,0.24338,0.00012,21.29683]
[1777913487199,39.26,80076.34,0.5,0.24338,0.00012,21.29683]
[1777913487807,39.26,80076.34,0.5,0.24338,0.00012,21.29683]
[1777913487859,39.26,80076.34,0.5,0.24338,0.00012,21.29683]
[1777913487882,39.26,80076.34,0.5,0.24338,0.00012,21.29683]
[1777913488008,39.26,80085.33,0.5,0.24443,0.00012,21.349]
[1777913488090,39.26,80085.33,0.5,0.24443,0.00012,21.349]
[1777913488171,39.26,80085.33,0.5,0.24443,0.00012,21.349]
[1777913488225,39.26,80085.33,0.5,0.24443,0.00012,21.349]
[1777913488435,39.26,80085.33,0.5,0.24443,0.00012,21.349]
[1777913488686,39.26,80087.47,0.5,0.24468,0.00012,21.36136]
[1777913490504,39.26,80088.79,0.5,0.24484,0.00012,21.36901]
[1777913490941,39.26,80088.79,0.5,0.24484,0.00012,21.36901]
[1777913491055,39.26,80089.65,0.5,0.24493,0.00012,21.37376]
[1777913491105,39.26,80089.65,0.5,0.24493,0.00012,21.37376]
[1777913491150,39.26,80096.29,0.5,0.24569,0.00012,21.40798]
[1777913493887,39.26,80096.29,0.5,0.24568,0.00012,21.4079]
[1777913494596,39.26,80095.1,0.5,0.24554,0.00012,21.40077]
[1777913494602,39.26,80095.1,0.5,0.24554,0.00012,21.40077]
[1777913494730,39.26,80094.3,0.5,0.24544,0.00012,21.39602]
[1777913496172,39.26,80091.57,0.5,0.24512,0.00012,21.38009]
[1777913496229,39.26,80091.57,0.5,0.24512,0.00012,21.38009]
[1777913496361,39.26,80095.97,0.5,0.24563,0.00012,21.40545]
[1777913497925,39.26,80110.82,0.5,0.24739,0.00012,21.49109]
[1777913498969,39.26,80110.82,0.5,0.24739,0.00012,21.49109]
[1777913499009,39.26,80110.82,0.5,0.24739,0.00012,21.49109]
[1777913499031,39.26,80111.27,0.5,0.24743,0.00012,21.49348]
[1777913500608,39.25,80113.52,0.5,0.2477,0.00012,21.50632]
[1777913500962,39.25,80113.52,0.5,0.2477,0.00012,21.50632]
[1777913501012,39.25,80113.52,0.5,0.2477,0.00012,21.50632]
[1777913501038,39.25,80114.82,0.5,0.24785,0.00012,21.51367]
[1777913501463,39.25,80114.82,0.5,0.24785,0.00012,21.51367]
[1777913501479,39.25,80119.21,0.5,0.24837,0.00012,21.53893]
[1777913502107,39.25,80119.21,0.5,0.24837,0.00012,21.53893]
[1777913502649,39.25,80119.21,0.5,0.24837,0.00012,21.53893]
[1777913502727,39.25,80129.85,0.5,0.24963,0.00012,21.59974]
[1777913503599,39.25,80129.85,0.5,0.24963,0.00012,21.59974]
[1777913503628,39.25,80129.85,0.5,0.24963,0.00012,21.59974]
[1777913503635,39.25,80129.85,0.5,0.24963,0.00012,21.59974]
[1777913504257,39.25,80131.13,0.5,0.24978,0.00012,21.60708]
[1777913504283,39.25,80131.13,0.5,0.24978,0.00012,21.60708]
[1777913504662,39.25,80131.13,0.5,0.24978,0.00012,21.60708]
[1777913504930,39.25,80131.13,0.5,0.24978,0.00012,21.60708]
[1777913504968,39.25,80131.13,0.5,0.24978,0.00012,21.60708]
[1777913504979,39.25,80131.13,0.5,0.24978,0.00012,21.60708]
[1777913506748,39.25,80127.78,0.5,0.24937,0.00012,21.5876]
[1777913506777,39.25,80127.78,0.5,0.24937,0.00012,21.5876]
[1777913506964,39.25,80127.78,0.5,0.24937,0.00012,21.5876]
[1777913506849,39.25,80129.34,0.5,0.24956,0.00012,21.59633]
[1777913507099,39.25,80129.34,0.5,0.24956,0.00012,21.59633]
[1777913507135,39.25,80129.34,0.5,0.24956,0.00012,21.59633]
[1777913507453,39.25,80129.34,0.5,0.24956,0.00012,21.59633]
[1777913507472,39.25,80129.34,0.5,0.24956,0.00012,21.59633]
[1777913507538,39.25,80134.42,0.5,0.25016,0.00012,21.62534]
[1777913508289,39.25,80134.42,0.5,0.25016,0.00012,21.62534]
[1777913508333,39.25,80134.42,0.5,0.25016,0.00012,21.62534]
[1777913508703,39.25,80134.42,0.5,0.25016,0.00012,21.62534]
[1777913508727,39.25,80134.42,0.5,0.25016,0.00012,21.62534]
[1777913508821,39.25,80134.42,0.5,0.25016,0.00012,21.62534]
[1777913508867,39.25,80134.42,0.5,0.25016,0.00012,21.62534]
[1777913508879,39.25,80134.42,0.5,0.25016,0.00012,21.62534]
[1777913510559,39.25,80135.74,0.5,0.25031,0.00012,21.63275]
[1777913510602,39.25,80135.74,0.5,0.25031,0.00012,21.63275]
[1777913510683,39.25,80135.74,0.5,0.25031,0.00012,21.63275]
[1777913510719,39.25,80135.74,0.5,0.25031,0.00012,21.63275]
[1777913510722,39.25,80135.74,0.5,0.25031,0.00012,21.63275]
[1777913510879,39.25,80135.85,0.5,0.25032,0.00012,21.63306]
[1777913511232,39.25,80135.85,0.5,0.25032,0.00012,21.63306]
[1777913511268,39.25,80135.85,0.5,0.25032,0.00012,21.63306]
[1777913513071,39.25,80141.06,0.5,0.25093,0.00012,21.66255]
[1777913513110,39.25,80141.06,0.5,0.25093,0.00012,21.66255]
[1777913515398,39.25,80140.44,0.5,0.25085,0.00012,21.65862]
[1777913515442,39.25,80140.44,0.5,0.25085,0.00012,21.65862]
[1777913515686,39.25,80140.44,0.5,0.25085,0.00012,21.65862]
[1777913515897,39.25,80140.44,0.5,0.25085,0.00012,21.65862]
[1777913515964,39.25,80141.11,0.5,0.25092,0.00012,21.66226]
[1777913517406,39.25,80145.13,0.5,0.25141,0.00012,21.68552]
[1777913517441,39.25,80145.13,0.5,0.25141,0.00012,21.68552]
[1777913517572,39.25,80155.65,0.5,0.25267,0.00012,21.74583]
[1777913518806,39.25,80155.65,0.5,0.25267,0.00012,21.74583]
[1777913518839,39.25,80155.65,0.5,0.25267,0.00012,21.74583]
[1777913518917,39.25,80155.65,0.5,0.25267,0.00012,21.74583]
[1777913518962,39.25,80155.65,0.5,0.25267,0.00012,21.74583]
[1777913519355,39.25,80160.13,0.5,0.25322,0.00012,21.77158]
[1777913519390,39.25,80160.13,0.5,0.25322,0.00012,21.77158]
[1777913520839,39.25,80159.04,0.5,0.25309,0.00012,21.76559]
[1777913521262,39.25,80157.9,0.5,0.25296,0.00012,21.75932]
[1777913521300,39.25,80157.9,0.5,0.25296,0.00012,21.75932]
[1777913521306,39.25,80157.9,0.5,0.25296,0.00012,21.75932]
[1777913521930,39.25,80157.9,0.5,0.25296,0.00012,21.75932]
[1777913521952,39.25,80157.9,0.5,0.25296,0.00012,21.75932]
[1777913522424,39.25,80157.76,0.5,0.25295,0.00012,21.75874]
[1777913522482,39.25,80157.76,0.5,0.25295,0.00012,21.75874]
[1777913522660,39.25,80157.76,0.5,0.25295,0.00012,21.75874]
[1777913522740,39.25,80157.76,0.5,0.25295,0.00012,21.75874]
[1777913522817,39.25,80162.73,0.5,0.25355,0.00012,21.78725]
[1777913523617,39.25,80162.73,0.5,0.25355,0.00012,21.78725]
[1777913523778,39.25,80163.09,0.5,0.25359,0.00012,21.7895]
[1777913525409,39.25,80155.08,0.5,0.25264,0.00012,21.74414]
[1777913525592,39.25,80155.08,0.5,0.25264,0.00012,21.74414]
[1777913525621,39.25,80155.08,0.5,0.25264,0.00012,21.74414]
[1777913525631,39.25,80155.08,0.5,0.25264,0.00012,21.74414]
[1777913525932,39.25,80155.08,0.5,0.25264,0.00012,21.74414]
[1777913525976,39.25,80155.08,0.5,0.25264,0.00012,21.74414]
[1777913526029,39.25,80151.92,0.5,0.25227,0.00012,21.72639]
[1777913528817,39.26,80148.06,0.5,0.25181,0.00012,21.70455]
[1777913528919,39.26,80148.06,0.5,0.25181,0.00012,21.70455]
[1777913529025,39.26,80148.06,0.5,0.25181,0.00012,21.70455]
[1777913528998,39.26,80148.12,0.5,0.25182,0.00012,21.7048]
[1777913530770,39.26,80148.12,0.5,0.25182,0.00012,21.7048]
[1777913530987,39.26,80148.12,0.5,0.25182,0.00012,21.7048]
[1777913530994,39.25,80135.84,0.5,0.25035,0.00012,21.6345]
[1777913536318,39.25,80134.72,0.5,0.25022,0.00012,21.62809]
[1777913538070,39.25,80134.9,0.5,0.25024,0.00012,21.62913]
[1777913538738,39.25,80150.05,0.5,0.25204,0.00012,21.71568]
[1777913545034,39.25,80150.82,0.5,0.25213,0.00012,21.71965]
[1777913550510,39.25,80151.84,0.5,0.25224,0.00012,21.72507]
[1777913555545,39.25,80152.38,0.5,0.25227,0.00012,21.72368]
[1777913556483,39.25,80152.38,0.5,0.25227,0.00012,21.72368]
[1777913556548,39.25,80152.38,0.5,0.25227,0.00012,21.72368]
[1777913556568,39.25,80152.38,0.5,0.25227,0.00012,21.72368]
[1777913556616,39.25,80152.38,0.5,0.25227,0.00012,21.72368]
[1777913556738,39.25,80152.38,0.5,0.25227,0.00012,21.72368]
[1777913556810,39.25,80161.13,0.5,0.25331,0.00012,21.77344]
[1777913559410,39.25,80163.36,0.5,0.25359,0.00012,21.78665]
[1777913559437,39.25,80163.36,0.5,0.25359,0.00012,21.78665]
[1777913559572,39.25,80169.77,0.5,0.25437,0.00012,21.82325]
[1777913560724,39.25,80169.77,0.5,0.25437,0.00012,21.82325]
[1777913560798,39.25,80169.77,0.5,0.25437,0.00012,21.82325]
[1777913560902,39.25,80169.77,0.5,0.25437,0.00012,21.82325]
[1777913561001,39.25,80171.9,0.5,0.25463,0.00012,21.83553]
[1777913561368,39.25,80171.9,0.5,0.25463,0.00012,21.83553]
[1777913561892,39.25,80181.6,0.5,0.2558,0.00012,21.89061]
[1777913564625,39.26,80182.84,0.5,0.25595,0.00012,21.89788]
[1777913564676,39.26,80182.84,0.5,0.25595,0.00012,21.89788]
[1777913564745,39.26,80180.0,0.5,0.25561,0.00012,21.88196]
[1777913565726,39.26,80180.0,0.5,0.25561,0.00012,21.88196]
[1777913565801,39.26,80180.0,0.5,0.25561,0.00012,21.88196]
[1777913565963,39.26,80180.0,0.5,0.25561,0.00012,21.88196]
[1777913566120,39.26,80170.28,0.5,0.25445,0.00012,21.82707]
[1777913566952,39.26,80154.01,0.5,0.2525,0.00012,21.73481]
[1777913567263,39.26,80154.01,0.5,0.2525,0.00012,21.73481]
[1777913567448,39.26,80154.01,0.5,0.2525,0.00012,21.73481]
[1777913568014,39.26,80154.01,0.5,0.2525,0.00012,21.73481]
[1777913568081,39.26,80128.3,0.5,0.24944,0.00012,21.58814]
[1777913568368,39.26,80128.3,0.5,0.24944,0.00012,21.58814]
[1777913568566,39.26,80128.3,0.5,0.24944,0.00012,21.58814]
[1777913569045,39.26,80128.3,0.5,0.24944,0.00012,21.58814]
[1777913569199,39.26,80134.63,0.5,0.2502,0.00012,21.62442]
[1777913570981,39.26,80134.63,0.5,0.25021,0.00012,21.62495]
[1777913571077,39.26,80122.29,0.5,0.24874,0.00012,21.55417]
[1777913571236,39.26,80122.29,0.5,0.24874,0.00012,21.55417]
[1777913573325,39.26,80129.12,0.5,0.24957,0.00012,21.59409]
[1777913575247,39.26,80139.07,0.5,0.25074,0.00012,21.65059]
[1777913577581,39.26,80145.1,0.5,0.25145,0.00012,21.68464]
[1777913577657,39.26,80145.1,0.5,0.25145,0.00012,21.68464]
[1777913577700,39.26,80145.1,0.5,0.25145,0.00012,21.68464]
[1777913583043,39.26,80143.56,0.5,0.25125,0.00012,21.67474]
[1777913583526,39.26,80143.2,0.5,0.2512,0.00012,21.67257]
[1777913583582,39.26,80143.2,0.5,0.2512,0.00012,21.67257]
[1777913583627,39.26,80143.2,0.5,0.2512,0.00012,21.67257]
[1777913583743,39.26,80143.2,0.5,0.2512,0.00012,21.67257]
[1777913585350,39.25,80137.56,0.5,0.25052,0.00012,21.64011]
[1777913585378,39.25,80137.56,0.5,0.25052,0.00012,21.64011]
[1777913585439,39.25,80137.56,0.5,0.25052,0.00012,21.64011]
[1777913585756,39.25,80133.24,0.5,0.25001,0.00012,21.61537]
[1777913586338,39.25,80133.24,0.5,0.25001,0.00012,21.61537]
[1777913586375,39.25,80133.24,0.5,0.25001,0.00012,21.61537]
[1777913586945,39.25,80133.24,0.5,0.25001,0.00012,21.61537]
[1777913586975,39.25,80133.24,0.5,0.25001,0.00012,21.61537]
[1777913589829,39.25,80141.17,0.5,0.25095,0.00012,21.66043]
[1777913589859,39.25,80141.17,0.5,0.25095,0.00012,21.66043]
[1777913590400,39.25,80140.6,0.5,0.25088,0.00012,21.65707]
[1777913590978,39.25,80140.6,0.5,0.25088,0.00012,21.65707]
[1777913591076,39.25,80135.41,0.5,0.25026,0.00012,21.62726]
[1777913591373,39.25,80135.41,0.5,0.25026,0.00012,21.62726]
[1777913591403,39.25,80135.41,0.5,0.25026,0.00012,21.62726]
[1777913591704,39.25,80135.41,0.5,0.25026,0.00012,21.62726]
[1777913591757,39.25,80135.41,0.5,0.25026,0.00012,21.62726]
[1777913591788,39.25,80135.41,0.5,0.25026,0.00012,21.62726]
[1777913591925,39.25,80135.41,0.5,0.25026,0.00012,21.62726]
[1777913592048,39.25,80135.41,0.5,0.25026,0.00012,21.62726]
[1777913592129,39.25,80121.22,0.5,0.24857,0.00012,21.54573]
[1777913593813,39.25,80113.45,0.5,0.24764,0.00012,21.50069]
[1777913594175,39.25,80113.45,0.5,0.24764,0.00012,21.50069]
[1777913594192,39.25,80113.45,0.5,0.24764,0.00012,21.50069]
[1777913594819,39.25,80110.96,0.5,0.24734,0.00012,21.48623]
[1777913599820,39.25,80108.33,0.5,0.24702,0.00012,21.47077]
[1777913599854,39.25,80108.55,0.5,0.24705,0.00012,21.47196]
[1777913604889,39.25,80109.08,0.5,0.2471,0.00012,21.47461]
[1777913606940,39.25,80108.85,0.5,0.24707,0.00012,21.4732]
[1777913607029,39.25,80110.05,0.5,0.24721,0.00012,21.48005]
[1777913608214,39.25,80110.05,0.5,0.24721,0.00012,21.48002]
[1777913608353,39.25,80110.05,0.5,0.24721,0.00012,21.48002]
[1777913609924,39.25,80088.17,0.5,0.24462,0.00012,21.35297]
[1777913612093,39.24,80084.4,0.5,0.24417,0.00012,21.3309]
[1777913612103,39.24,80084.4,0.5,0.24417,0.00012,21.3309]
[1777913612114,39.24,80089.52,0.5,0.24474,0.00012,21.35622]
[1777913614016,39.24,80089.52,0.5,0.24474,0.00012,21.35605]
[1777913614033,39.24,80089.52,0.5,0.24474,0.00012,21.35605]
[1777913616031,39.24,80091.71,0.5,0.24499,0.00012,21.36835]
[1777913618190,39.24,80090.25,0.5,0.2448,0.00012,21.35926]
[1777913618881,39.24,80090.25,0.5,0.2448,0.00012,21.35926]
[1777913618924,39.24,80090.25,0.5,0.2448,0.00012,21.35926]
[1777913618931,39.24,80090.25,0.5,0.2448,0.00012,21.35926]
[1777913624022,39.23,80088.32,0.5,0.24455,0.00012,21.34681]
[1777913625263,39.23,80091.16,0.5,0.24488,0.00012,21.36309]
[1777913630461,39.23,80090.2,0.5,0.24474,0.00012,21.35649]
[1777913633201,39.23,80091.28,0.5,0.24486,0.00012,21.36216]
[1777913633481,39.23,80091.28,0.5,0.24486,0.00012,21.36216]
[1777913633612,39.23,80091.28,0.5,0.24486,0.00012,21.36216]
[1777913633625,39.23,80091.28,0.5,0.24486,0.00012,21.36216]
[1777913633646,39.23,80091.28,0.5,0.24486,0.00012,21.36216]
[1777913634092,39.23,80087.9,0.5,0.24445,0.00012,21.34235]
[1777913635099,39.23,80076.0,0.5,0.24305,0.00012,21.27296]
[1777913635298,39.23,80076.0,0.5,0.24305,0.00012,21.27296]
[1777913635333,39.23,80076.0,0.5,0.24305,0.00012,21.27296]
[1777913635346,39.23,80076.0,0.5,0.24305,0.00012,21.27296]
[1777913635943,39.23,80076.0,0.5,0.24305,0.00012,21.27296]
[1777913635994,39.23,80076.0,0.5,0.24305,0.00012,21.27296]
[1777913636106,39.23,80071.37,0.5,0.24251,0.00012,21.24587]
[1777913636691,39.23,80071.37,0.5,0.24251,0.00012,21.24587]
[1777913636740,39.23,80071.37,0.5,0.24251,0.00012,21.24587]
[1777913636929,39.23,80071.37,0.5,0.24251,0.00012,21.24587]
[1777913636937,39.23,80071.37,0.5,0.24251,0.00012,21.24587]
[1777913636994,39.23,80071.37,0.5,0.24251,0.00012,21.24587]
[1777913637144,39.23,80063.42,0.5,0.24157,0.00012,21.19938]
[1777913640987,39.22,80061.0,0.5,0.24128,0.00012,21.18488]
[1777913641029,39.22,80061.0,0.5,0.24128,0.00012,21.18488]
[1777913641104,39.22,80061.0,0.5,0.24128,0.00012,21.18488]
[1777913641118,39.22,80061.0,0.5,0.24128,0.00012,21.18488]
[1777913641979,39.22,80060.75,0.5,0.24125,0.00012,21.18329]
[1777913642005,39.22,80060.75,0.5,0.24125,0.00012,21.18329]
[1777913642148,39.22,80060.75,0.5,0.24125,0.00012,21.18316]
[1777913642325,39.22,80060.75,0.5,0.24125,0.00012,21.18316]
[1777913642358,39.22,80060.75,0.5,0.24125,0.00012,21.18316]
[1777913642474,39.22,80060.75,0.5,0.24125,0.00012,21.18316]
[1777913642511,39.22,80060.75,0.5,0.24125,0.00012,21.18316]
[1777913642542,39.22,80060.75,0.5,0.24125,0.00012,21.18316]
[1777913643155,39.22,80062.18,0.5,0.24141,0.00012,21.19138]
[1777913643937,39.22,80062.18,0.5,0.24141,0.00012,21.19138]
[1777913644153,39.22,80062.18,0.5,0.24141,0.00012,21.19138]
[1777913645853,39.22,80049.6,0.5,0.23994,0.00012,21.1175]
[1777913646358,39.22,80045.79,0.5,0.23949,0.00012,21.09509]
[1777913646386,39.22,80045.79,0.5,0.23949,0.00012,21.09509]
[1777913647183,39.22,80045.05,0.5,0.2394,0.00012,21.09071]
[1777913652347,39.22,80049.0,0.5,0.23986,0.00012,21.11377]
[1777913655812,39.22,80063.23,0.5,0.24152,0.00012,21.1967]
[1777913656544,39.22,80063.23,0.5,0.24152,0.00012,21.1967]
[1777913656686,39.22,80063.23,0.5,0.24152,0.00012,21.1967]
[1777913656721,39.22,80065.3,0.5,0.24176,0.00012,21.20879]
[1777913662520,39.22,80070.16,0.5,0.24231,0.00012,21.23641]
[1777913662891,39.22,80070.16,0.5,0.24231,0.00012,21.23641]
[1777913662927,39.22,80070.16,0.5,0.24231,0.00012,21.23641]
[1777913665573,39.22,80077.77,0.5,0.24319,0.00012,21.28011]
[1777913665616,39.22,80077.77,0.5,0.24319,0.00012,21.28011]
[1777913665921,39.21,80077.78,0.5,0.24319,0.00012,21.27996]
[1777913669933,39.21,80071.24,0.5,0.24241,0.00012,21.24147]
[1777913670425,39.21,80068.97,0.5,0.24214,0.00012,21.22791]
[1777913670456,39.21,80068.97,0.5,0.24214,0.00012,21.22791]
[1777913671957,39.21,80057.74,0.5,0.24079,0.00012,21.15775]
[1777913672287,39.21,80057.74,0.5,0.24079,0.00012,21.15775]
[1777913672312,39.21,80057.74,0.5,0.24079,0.00012,21.15775]
[1777913672541,39.21,80057.74,0.5,0.24079,0.00012,21.15775]
[1777913672580,39.21,80057.74,0.5,0.24079,0.00012,21.15775]
[1777913672666,39.21,80057.74,0.5,0.24079,0.00012,21.15775]
[1777913672861,39.21,80057.74,0.5,0.24079,0.00012,21.15775]
[1777913672910,39.21,80057.74,0.5,0.24079,0.00012,21.15775]
[1777913673011,39.21,80056.37,0.5,0.24063,0.00012,21.14967]
[1777913676388,39.21,80065.27,0.5,0.24166,0.00012,21.2012]
[1777913678710,39.21,80069.88,0.5,0.2422,0.00012,21.22793]
[1777913679748,39.21,80070.09,0.5,0.24222,0.00012,21.22903]
[1777913679810,39.21,80070.09,0.5,0.24222,0.00012,21.22903]
[1777913679856,39.21,80070.09,0.5,0.24222,0.00012,21.22903]
[1777913679867,39.21,80070.09,0.5,0.24222,0.00012,21.22903]
[1777913680376,39.21,80068.69,0.5,0.24205,0.00012,21.22061]
[1777913680401,39.21,80068.69,0.5,0.24205,0.00012,21.22061]
[1777913680682,39.21,80063.47,0.5,0.24144,0.00012,21.19012]
[1777913685472,39.2,80058.36,0.5,0.24083,0.00012,21.15963]
[1777913686820,39.2,80054.77,0.5,0.2404,0.00012,21.13831]
[1777913686922,39.2,80052.0,0.5,0.24007,0.00012,21.12185]
[1777913692488,39.2,80053.45,0.5,0.24022,0.00012,21.12954]
[1777913698762,39.2,80062.95,0.5,0.24131,0.00012,21.18414]
[1777913698808,39.2,80062.95,0.5,0.24131,0.00012,21.18414]
[1777913698921,39.2,80062.95,0.5,0.24131,0.00012,21.18414]
[1777913698964,39.2,80063.81,0.5,0.24141,0.00012,21.18902]
[1777913700729,39.19,80068.61,0.5,0.24197,0.00012,21.21677]
[1777913703030,39.19,80078.97,0.5,0.24318,0.00012,21.27704]
[1777913706163,39.19,80069.4,0.5,0.24204,0.00012,21.22041]
[1777913706520,39.19,80069.4,0.5,0.24204,0.00012,21.22041]
[1777913706557,39.19,80069.4,0.5,0.24204,0.00012,21.22041]
[1777913709484,39.19,80067.77,0.5,0.24184,0.00012,21.21054]
[1777913709775,39.19,80066.16,0.5,0.24165,0.00012,21.20096]
[1777913711593,39.19,80066.16,0.5,0.24165,0.00012,21.20079]
[1777913713134,39.19,80063.11,0.5,0.24128,0.00012,21.1828]
[1777913713189,39.19,80063.0,0.5,0.24127,0.00012,21.18188]
[1777913718709,39.18,80058.58,0.5,0.24073,0.00012,21.15514]
[1777913722111,39.18,80057.8,0.5,0.24063,0.00012,21.15013]
[1777913722154,39.18,80057.8,0.5,0.24063,0.00012,21.15013]
[1777913722165,39.18,80057.8,0.5,0.24063,0.00012,21.15013]
[1777913723061,39.18,80057.45,0.5,0.24058,0.00012,21.14766]
[1777913723103,39.18,80057.45,0.5,0.24058,0.00012,21.14766]
[1777913723256,39.18,80057.45,0.5,0.24058,0.00012,21.14766]
[1777913726335,39.18,80060.81,0.5,0.24096,0.00012,21.16668]
[1777913726365,39.18,80060.81,0.5,0.24096,0.00012,21.16668]
[1777913726382,39.18,80060.81,0.5,0.24096,0.00012,21.16668]
[1777913727000,39.18,80060.81,0.5,0.24096,0.00012,21.16668]
[1777913727028,39.18,80057.2,0.5,0.24053,0.00012,21.1453]
[1777913730512,39.17,80056.18,0.5,0.2404,0.00012,21.13846]
[1777913730745,39.17,80056.18,0.5,0.2404,0.00012,21.13846]
[1777913730790,39.17,80056.18,0.5,0.2404,0.00012,21.13846]
[1777913730965,39.17,80067.22,0.5,0.24169,0.00012,21.20311]
[1777913731397,39.17,80067.22,0.5,0.24169,0.00012,21.20311]
[1777913731408,39.17,80067.22,0.5,0.24169,0.00012,21.20311]
[1777913731431,39.17,80067.22,0.5,0.24169,0.00012,21.20311]
[1777913731816,39.17,80067.59,0.5,0.24169,0.00012,21.20054]
[1777913733117,39.17,80067.59,0.5,0.24169,0.00012,21.20054]
[1777913733234,39.17,80067.59,0.5,0.24169,0.00012,21.20054]
[1777913733272,39.17,80067.59,0.5,0.24169,0.00012,21.20054]
[1777913733171,39.17,80076.05,0.5,0.24268,0.00012,21.24966]
[1777913733863,39.17,80076.05,0.5,0.24268,0.00012,21.24966]
[1777913733917,39.17,80076.05,0.5,0.24268,0.00012,21.24966]
[1777913738368,39.17,80080.43,0.5,0.24316,0.00012,21.27387]
[1777913739463,39.17,80079.56,0.5,0.24306,0.00012,21.26846]
[1777913739875,39.16,80079.99,0.5,0.2431,0.00012,21.27064]
[1777913744975,39.16,80076.99,0.5,0.24273,0.00012,21.25225]
[1777913748681,39.16,80067.08,0.5,0.24154,0.00012,21.19323]
[1777913749274,39.16,80067.08,0.5,0.24154,0.00012,21.19323]
[1777913749317,39.16,80062.79,0.5,0.24103,0.00012,21.16763]
[1777913749947,39.16,80058.68,0.5,0.24055,0.00012,21.14354]
[1777913751595,39.15,80053.25,0.5,0.2399,0.00012,21.11103]
[1777913753134,39.15,80053.25,0.5,0.2399,0.00012,21.11103]
[1777913753176,39.15,80049.42,0.5,0.23945,0.00012,21.08827]
[1777913755637,39.15,80047.66,0.5,0.23923,0.00012,21.07769]
[1777913756911,39.15,80046.27,0.5,0.23907,0.00012,21.06928]
[1777913759679,39.15,80045.85,0.5,0.239,0.00012,21.06596]
[1777913765059,39.14,80048.63,0.5,0.2393,0.00012,21.08128]
[1777913770091,39.14,80045.24,0.5,0.23888,0.00012,21.06018]
[1777913773843,39.14,80048.93,0.5,0.2393,0.00012,21.08106]
[1777913773962,39.14,80048.93,0.5,0.2393,0.00012,21.08106]
[1777913774120,39.14,80048.54,0.5,0.23925,0.00012,21.07854]
[1777913779154,39.13,80045.47,0.5,0.23887,0.00012,21.05941]
[1777913780980,39.13,80046.21,0.5,0.23895,0.00012,21.06356]
[1777913781043,39.13,80046.21,0.5,0.23895,0.00012,21.06356]
[1777913781273,39.13,80046.21,0.5,0.23895,0.00012,21.06356]
[1777913783994,39.13,80040.01,0.5,0.23821,0.00012,21.02645]
[1777913784005,39.13,80040.01,0.5,0.23821,0.00012,21.02645]
[1777913784189,39.13,80040.97,0.5,0.23832,0.00012,21.03194]
[1777913787462,39.13,80044.27,0.5,0.2387,0.00012,21.05086]
[1777913788217,39.13,80044.34,0.5,0.2387,0.00012,21.05108]
[1777913793252,39.12,80043.94,0.5,0.23861,0.00012,21.0436]
[1777913794464,39.12,80044.03,0.5,0.23861,0.00012,21.04394]
[1777913795265,39.12,80042.9,0.5,0.23848,0.00012,21.03709]
[1777913798305,39.12,80032.93,0.5,0.23731,0.00012,20.97778]
[1777913799749,39.12,80032.31,0.5,0.23723,0.00012,20.97398]
[1777913799785,39.12,80032.31,0.5,0.23723,0.00012,20.97398]
[1777913800051,39.12,80032.31,0.5,0.23723,0.00012,20.97398]
[1777913800301,39.12,80027.05,0.5,0.23662,0.00012,20.94274]
[1777913800544,39.12,80027.05,0.5,0.23662,0.00012,20.94274]
[1777913800676,39.12,80027.05,0.5,0.23662,0.00012,20.94274]
[1777913800854,39.12,80027.05,0.5,0.23662,0.00012,20.94274]
[1777913801313,39.12,80027.05,0.5,0.23662,0.00012,20.94274]
[1777913801309,39.12,80025.85,0.5,0.23648,0.00012,20.93564]
[1777913801561,39.12,80025.85,0.5,0.23648,0.00012,20.93564]
[1777913801576,39.12,80025.85,0.5,0.23648,0.00012,20.93564]
[1777913801662,39.12,80025.85,0.5,0.23648,0.00012,20.93564]
[1777913802348,39.12,80012.81,0.5,0.23495,0.00012,20.85772]
[1777913803747,39.12,80012.81,0.5,0.23495,0.00012,20.85772]
[1777913803781,39.12,80012.81,0.5,0.23495,0.00012,20.85772]
[1777913804081,39.12,80012.81,0.5,0.23495,0.00012,20.85772]
[1777913804105,39.12,80012.81,0.5,0.23495,0.00012,20.85772]
[1777913804117,39.12,80012.81,0.5,0.23495,0.00012,20.85772]
[1777913804329,39.12,80014.71,0.5,0.23517,0.00012,20.86887]
[1777913804833,39.12,80014.71,0.5,0.23517,0.00012,20.86887]
[1777913804872,39.12,80014.71,0.5,0.23517,0.00012,20.86887]
[1777913806242,39.12,80018.36,0.5,0.23559,0.00012,20.89022]
[1777913808284,39.12,80019.58,0.5,0.23572,0.00012,20.89727]
[1777913808358,39.12,80020.64,0.5,0.23585,0.00012,20.90347]
[1777913808471,39.12,80020.64,0.5,0.23585,0.00012,20.90347]
[1777913809249,39.12,80020.64,0.5,0.23585,0.00012,20.90347]
[1777913809325,39.12,80020.64,0.5,0.23585,0.00012,20.90347]
[1777913809364,39.12,80022.83,0.5,0.2361,0.00012,20.91636]
[1777913810231,39.12,80022.83,0.5,0.2361,0.00012,20.91636]
[1777913810290,39.12,80022.83,0.5,0.2361,0.00012,20.91636]
[1777913810372,39.11,80021.36,0.5,0.23592,0.00012,20.90743]
[1777913810845,39.11,80021.36,0.5,0.23592,0.00012,20.90743]
[1777913810884,39.11,80021.36,0.5,0.23592,0.00012,20.90743]
[1777913811147,39.11,80021.36,0.5,0.23592,0.00012,20.90743]
[1777913811814,39.11,80013.6,0.5,0.23502,0.00012,20.86141]
[1777913812387,39.11,80004.12,0.5,0.23392,0.00012,20.8047]
[1777913815048,39.11,79997.5,0.5,0.23316,0.00012,20.76519]
[1777913815371,39.11,79996.89,0.5,0.23308,0.00012,20.76145]
[1777913816439,39.11,79996.89,0.5,0.23308,0.00012,20.76145]
[1777913816466,39.11,79996.89,0.5,0.23308,0.00012,20.76145]
[1777913817679,39.11,79999.19,0.5,0.23335,0.00012,20.77511]
[1777913823025,39.11,80005.18,0.5,0.23403,0.00012,20.81037]
[1777913825838,39.11,79996.0,0.5,0.23297,0.00012,20.75539]
[1777913825868,39.11,79996.0,0.5,0.23297,0.00012,20.75539]
[1777913825879,39.11,79996.0,0.5,0.23297,0.00012,20.75539]
[1777913826351,39.11,79996.0,0.5,0.23297,0.00012,20.75539]
[1777913826369,39.11,79996.0,0.5,0.23297,0.00012,20.75539]
[1777913826445,39.11,79992.81,0.5,0.2326,0.00012,20.7363]
[1777913826914,39.11,79992.81,0.5,0.2326,0.00012,20.7363]
[1777913826976,39.11,79992.81,0.5,0.2326,0.00012,20.7363]
[1777913827067,39.11,79992.81,0.5,0.2326,0.00012,20.7363]
[1777913828116,39.11,79992.66,0.5,0.23258,0.00012,20.73527]
[1777913828140,39.11,79992.66,0.5,0.23258,0.00012,20.73527]
[1777913828471,39.11,79992.97,0.5,0.23261,0.00012,20.73712]
[1777913830626,39.11,79994.89,0.5,0.23283,0.00012,20.74836]
[1777913830656,39.11,79994.89,0.5,0.23283,0.00012,20.74836]
[1777913830667,39.11,79994.89,0.5,0.23283,0.00012,20.74836]
[1777913832228,39.11,79997.55,0.5,0.23314,0.00012,20.76421]
[1777913835817,39.11,79992.31,0.5,0.23253,0.00012,20.73275]
[1777913835824,39.11,79992.31,0.5,0.23253,0.00012,20.73275]
[1777913836076,39.11,79989.41,0.5,0.23219,0.00012,20.71511]
[1777913841590,39.1,79990.83,0.5,0.23234,0.00012,20.72292]
[1777913847151,39.1,79991.4,0.5,0.23239,0.00012,20.72555]
[1777913850041,39.1,79991.26,0.5,0.23236,0.00012,20.7244]
[1777913850074,39.1,79991.26,0.5,0.23236,0.00012,20.7244]
[1777913854750,39.1,79988.57,0.5,0.23201,0.00012,20.70334]
[1777913854776,39.1,79988.57,0.5,0.23201,0.00012,20.70334]
[1777913854897,39.1,79988.57,0.5,0.23201,0.00012,20.70334]
[1777913854928,39.1,79988.57,0.5,0.23201,0.00012,20.70334]
[1777913855073,39.1,79988.57,0.5,0.23201,0.00012,20.70334]
[1777913855417,39.1,79988.57,0.5,0.23201,0.00012,20.70334]
[1777913855426,39.1,79988.82,0.5,0.23203,0.00012,20.70457]
[1777913855783,39.1,79999.83,0.5,0.2333,0.00012,20.77025]
[1777913857159,39.1,79999.83,0.5,0.2333,0.00012,20.77025]
[1777913857172,39.1,79999.83,0.5,0.2333,0.00012,20.77025]
[1777913857194,39.1,79999.83,0.5,0.2333,0.00012,20.77025]
[1777913857294,39.1,80001.69,0.5,0.23351,0.00012,20.78111]
[1777913858859,39.1,80002.01,0.5,0.23355,0.00012,20.78291]
[1777913859640,39.1,79999.79,0.5,0.23329,0.00012,20.76958]
[1777913859688,39.1,79999.79,0.5,0.23329,0.00012,20.76958]
[1777913859700,39.1,79999.79,0.5,0.23329,0.00012,20.76958]
[1777913864751,39.09,79995.08,0.5,0.23273,0.00012,20.74102]
[1777913866095,39.09,79995.08,0.5,0.23273,0.00012,20.74102]
[1777913866638,39.09,79995.12,0.5,0.23274,0.00012,20.74118]
[1777913866881,39.09,79995.12,0.5,0.23274,0.00012,20.74118]
[1777913866889,39.09,79995.12,0.5,0.23274,0.00012,20.74118]
[1777913866892,39.09,79995.12,0.5,0.23274,0.00012,20.74118]
[1777913867286,39.09,79995.12,0.5,0.23274,0.00012,20.74118]
[1777913867907,39.09,79995.12,0.5,0.23273,0.00012,20.74102]
[1777913873140,39.09,79993.33,0.5,0.23252,0.00012,20.73005]
[1777913874234,39.09,79993.32,0.5,0.23252,0.00012,20.72986]
[1777913874724,39.09,79993.16,0.5,0.2325,0.00012,20.72884]
[1777913874987,39.09,79993.16,0.5,0.2325,0.00012,20.72884]
[1777913876994,39.09,79993.57,0.5,0.23254,0.00012,20.73109]
[1777913877019,39.09,79993.57,0.5,0.23254,0.00012,20.73109]
[1777913877029,39.09,79993.57,0.5,0.23254,0.00012,20.73109]
[1777913878280,39.09,79993.62,0.5,0.23255,0.00012,20.73138]
[1777913878383,39.09,79993.62,0.5,0.23255,0.00012,20.73138]
[1777913879035,39.09,79993.53,0.5,0.23253,0.00012,20.73066]
[1777913879044,39.09,79993.53,0.5,0.23253,0.00012,20.73066]
[1777913879249,39.09,79992.61,0.5,0.23242,0.00012,20.72499]
[1777913883877,39.09,79993.15,0.5,0.23248,0.00012,20.72769]
[1777913884285,39.09,79993.15,0.5,0.23248,0.00012,20.72769]
[1777913884413,39.09,79990.78,0.5,0.2322,0.00012,20.71337]
[1777913884582,39.09,79990.78,0.5,0.2322,0.00012,20.71337]
[1777913884677,39.09,79990.78,0.5,0.2322,0.00012,20.71337]
[1777913884800,39.09,79990.78,0.5,0.2322,0.00012,20.71337]
[1777913884915,39.09,79990.78,0.5,0.2322,0.00012,20.71337]
[1777913884948,39.09,79990.78,0.5,0.2322,0.00012,20.71337]
[1777913885281,39.09,79963.2,0.5,0.22903,0.00011,20.54757]
[1777913885571,39.09,79963.2,0.5,0.22903,0.00011,20.54757]
[1777913885830,39.09,79963.2,0.5,0.22903,0.00011,20.54757]
[1777913885850,39.09,79963.2,0.5,0.22903,0.00011,20.54757]
[1777913885892,39.09,79963.2,0.5,0.22903,0.00011,20.54757]
[1777913885949,39.09,79958.63,0.5,0.2285,0.00011,20.5201]
[1777913886606,39.09,79958.63,0.5,0.2285,0.00011,20.5201]
[1777913886648,39.09,79958.63,0.5,0.2285,0.00011,20.5201]
[1777913887442,39.08,79958.68,0.5,0.2285,0.00011,20.51991]
[1777913887946,39.08,79958.68,0.5,0.2285,0.00011,20.51991]
[1777913887977,39.08,79958.68,0.5,0.2285,0.00011,20.51991]
[1777913888344,39.08,79961.18,0.5,0.22878,0.00011,20.53467]
[1777913893987,39.08,79963.48,0.5,0.22902,0.00011,20.54745]
[1777913895099,39.08,79963.48,0.5,0.22902,0.00011,20.54745]
[1777913895135,39.08,79963.48,0.5,0.22902,0.00011,20.54745]
[1777913895200,39.08,79961.47,0.5,0.22879,0.00011,20.53515]
[1777913896691,39.08,79959.48,0.5,0.22856,0.00011,20.52298]
[1777913896710,39.08,79959.48,0.5,0.22856,0.00011,20.52298]
[1777913897334,39.08,79959.48,0.5,0.22856,0.00011,20.52298]
[1777913897367,39.08,79959.48,0.5,0.22856,0.00011,20.52298]
[1777913897892,39.08,79956.98,0.5,0.22826,0.00011,20.50746]
[1777913897932,39.08,79956.98,0.5,0.22826,0.00011,20.50746]
[1777913898291,39.08,79956.98,0.5,0.22826,0.00011,20.50746]
[1777913898360,39.08,79955.81,0.5,0.22812,0.00011,20.50016]
[1777913901114,39.08,79955.81,0.5,0.22812,0.00011,20.49991]
[1777913901253,39.08,79955.81,0.5,0.22812,0.00011,20.49991]
[1777913901372,39.08,79955.81,0.5,0.22812,0.00011,20.49991]
[1777913901463,39.07,79953.47,0.5,0.22784,0.00011,20.48532]
[1777913902959,39.07,79953.47,0.5,0.22784,0.00011,20.48532]
[1777913902987,39.07,79953.47,0.5,0.22784,0.00011,20.48532]
[1777913903005,39.07,79953.47,0.5,0.22784,0.00011,20.48532]
[1777913903372,39.07,79953.47,0.5,0.22784,0.00011,20.48532]
[1777913903399,39.07,79953.47,0.5,0.22784,0.00011,20.48532]
[1777913903412,39.07,79939.33,0.5,0.22622,0.00011,20.39962]
[1777913904539,39.07,79938.66,0.5,0.22615,0.00011,20.39557]
[1777913904571,39.07,79938.66,0.5,0.22615,0.00011,20.39557]
[1777913905003,39.07,79938.66,0.5,0.22615,0.00011,20.39557]
[1777913905014,39.07,79938.66,0.5,0.22615,0.00011,20.39557]
[1777913905027,39.07,79938.66,0.5,0.22615,0.00011,20.39542]
[1777913907399,39.07,79938.36,0.5,0.22611,0.00011,20.39346]
[1777913907428,39.07,79938.36,0.5,0.22611,0.00011,20.39346]
[1777913907461,39.07,79939.65,0.5,0.22625,0.00011,20.40096]
[1777913907500,39.07,79939.65,0.5,0.22625,0.00011,20.40096]
[1777913909392,39.07,79939.65,0.5,0.22625,0.00011,20.40096]
[1777913909401,39.07,79939.65,0.5,0.22625,0.00011,20.40096]
[1777913909396,39.07,79952.54,0.5,0.22771,0.00011,20.47836]
[1777913910632,39.07,79952.54,0.5,0.22771,0.00011,20.47836]
[1777913911106,39.07,79952.1,0.5,0.22762,0.00011,20.47119]
[1777913916141,39.06,79949.78,0.5,0.22734,0.00011,20.45611]
[1777913921179,39.06,79949.03,0.5,0.22723,0.00011,20.45059]
[1777913923422,39.06,79947.78,0.5,0.22709,0.00011,20.44285]
[1777913923469,39.06,79953.31,0.5,0.22771,0.00011,20.47579]
[1777913923791,39.06,79953.31,0.5,0.22771,0.00011,20.47579]
[1777913923836,39.06,79953.31,0.5,0.22771,0.00011,20.47579]
[1777913925571,39.06,79956.84,0.5,0.22811,0.00011,20.49683]
[1777913931458,39.05,79956.86,0.5,0.22808,0.00011,20.49573]
[1777913933407,39.05,79954.77,0.5,0.22783,0.00011,20.4824]
[1777913933408,39.05,79954.77,0.5,0.22783,0.00011,20.4824]
[1777913933423,39.05,79954.77,0.5,0.22783,0.00011,20.4824]
[1777913933440,39.05,79954.77,0.5,0.22783,0.00011,20.4824]
[1777913933450,39.05,79954.27,0.5,0.22777,0.00011,20.47916]
[1777913935661,39.05,79951.47,0.5,0.22745,0.00011,20.46204]
[1777913935674,39.05,79951.47,0.5,0.22745,0.00011,20.46204]
[1777913935706,39.05,79951.47,0.5,0.22745,0.00011,20.46204]
[1777913936282,39.05,79950.45,0.5,0.22732,0.00011,20.45565]
[1777913940127,39.05,79954.92,0.5,0.22782,0.00011,20.48189]
[1777913940162,39.05,79954.92,0.5,0.22782,0.00011,20.48189]
[1777913940332,39.05,79950.94,0.5,0.22737,0.00011,20.4579]
[1777913945486,39.04,79950.09,0.5,0.22725,0.00011,20.45172]
[1777913945967,39.04,79956.43,0.5,0.22797,0.00011,20.4897]
[1777913946087,39.04,79956.43,0.5,0.22797,0.00011,20.4897]
[1777913946266,39.04,79956.43,0.5,0.22797,0.00011,20.4897]
[1777913946802,39.04,79949.98,0.5,0.22723,0.00011,20.45081]
[1777913946821,39.04,79949.98,0.5,0.22723,0.00011,20.45081]
[1777913946879,39.04,79949.98,0.5,0.22723,0.00011,20.45081]
[1777913947355,39.04,79949.98,0.5,0.22723,0.00011,20.45081]
[1777913947849,39.04,79948.54,0.5,0.22706,0.00011,20.44166]
[1777913948365,39.04,79948.54,0.5,0.22705,0.00011,20.44142]
[1777913953495,39.04,79954.14,0.5,0.22767,0.00011,20.47419]
[1777913953786,39.04,79954.87,0.5,0.22775,0.00011,20.4786]
[1777913954280,39.04,79954.87,0.5,0.22775,0.00011,20.4786]
[1777913954425,39.04,79954.87,0.5,0.22775,0.00011,20.4786]
[1777913954479,39.04,79954.87,0.5,0.22775,0.00011,20.4786]
[1777913954606,39.04,79974.86,0.5,0.23004,0.00011,20.5986]
[1777913954685,39.04,79974.86,0.5,0.23004,0.00011,20.5986]
[1777913955028,39.04,79974.86,0.5,0.23004,0.00011,20.5986]
[1777913955510,39.03,79979.96,0.5,0.23061,0.00011,20.62855]
[1777913955649,39.03,79979.96,0.5,0.23061,0.00011,20.62855]
[1777913956143,39.03,79979.96,0.5,0.23061,0.00011,20.62855]
[1777913956427,39.03,79979.96,0.5,0.23061,0.00011,20.62855]
[1777913956697,39.03,79979.96,0.5,0.23061,0.00011,20.62855]
[1777913956919,39.03,79979.96,0.5,0.23061,0.00011,20.62855]
[1777913957433,39.03,79980.76,0.5,0.2307,0.00011,20.63315]
[1777913962049,39.03,79987.0,0.5,0.2314,0.00012,20.66971]
[1777913962467,39.03,79987.44,0.5,0.23144,0.00012,20.67213]
[1777913964109,39.03,79987.89,0.5,0.23149,0.00012,20.6746]
[1777913966014,39.03,79991.55,0.5,0.23191,0.00012,20.69619]
[1777913966035,39.03,79991.55,0.5,0.23191,0.00012,20.69619]
[1777913966496,39.03,79990.89,0.5,0.23183,0.00012,20.69212]
[1777913969715,39.03,79994.57,0.5,0.23224,0.00012,20.71346]
[1777913969743,39.03,79994.57,0.5,0.23224,0.00012,20.71346]
[1777913969773,39.03,79994.57,0.5,0.23224,0.00012,20.71346]
[1777913969808,39.03,79994.57,0.5,0.23224,0.00012,20.71346]
[1777913969851,39.03,79994.57,0.5,0.23224,0.00012,20.71346]
[1777913970069,39.03,79994.57,0.5,0.23224,0.00012,20.71346]
[1777913970431,39.03,79994.57,0.5,0.23224,0.00012,20.71346]
[1777913970448,39.03,79994.57,0.5,0.23224,0.00012,20.71346]
[1777913970531,39.03,80004.84,0.5,0.23342,0.00012,20.77458]
[1777913971283,39.03,80004.84,0.5,0.23342,0.00012,20.77458]
[1777913971296,39.03,80004.84,0.5,0.23342,0.00012,20.77458]
[1777913971312,39.03,80004.84,0.5,0.23342,0.00012,20.77458]
[1777913971531,39.02,80004.84,0.5,0.23338,0.00012,20.77013]
[1777913976567,39.02,80011.5,0.5,0.23414,0.00012,20.8091]
[1777913981603,39.02,80013.5,0.5,0.23435,0.00012,20.82021]
[1777913986394,39.02,80012.15,0.5,0.23418,0.00012,20.81147]
[1777913986437,39.02,80012.15,0.5,0.23418,0.00012,20.81147]
[1777913986495,39.02,80009.45,0.5,0.23386,0.00012,20.79492]
[1777913988241,39.02,80009.45,0.5,0.23386,0.00012,20.79492]
[1777913988270,39.02,80009.45,0.5,0.23386,0.00012,20.79492]
[1777913988342,39.01,80007.57,0.5,0.23364,0.00012,20.78328]
[1777913988602,39.01,80007.57,0.5,0.23364,0.00012,20.78328]
[1777913988627,39.01,80007.57,0.5,0.23364,0.00012,20.78328]
[1777913989391,39.01,80007.57,0.5,0.23364,0.00012,20.78328]
[1777913989435,39.01,80007.57,0.5,0.23364,0.00012,20.78328]
[1777913990015,39.01,80007.37,0.5,0.23361,0.00012,20.78188]
[1777913990127,39.01,80007.37,0.5,0.23361,0.00012,20.78188]
[1777913990213,39.01,80007.28,0.5,0.2336,0.00012,20.78134]
[1777913995283,39.01,80001.6,0.5,0.23293,0.00012,20.74666]
[1777913995368,39.01,80001.6,0.5,0.23293,0.00012,20.74666]
[1777913995481,39.01,80001.6,0.5,0.23293,0.00012,20.74666]
[1777913995535,39.01,80001.6,0.5,0.23293,0.00012,20.74666]
[1777913995573,39.01,80000.74,0.5,0.23282,0.00012,20.74118]
[1777913996761,39.01,79989.17,0.5,0.23148,0.00012,20.67177]
[1777913998449,39.01,79989.17,0.5,0.23148,0.00012,20.67177]
[1777913998497,39.01,79985.68,0.5,0.23107,0.00012,20.65053]
[1777914000969,39.01,79984.46,0.5,0.23093,0.00012,20.64304]
[1777914001202,39.01,79984.46,0.5,0.23093,0.00012,20.64304]
[1777914001476,39.01,79984.46,0.5,0.23093,0.00012,20.64304]
[1777914001614,39.01,79985.07,0.5,0.23099,0.00012,20.64637]
[1777914002014,39.01,79985.07,0.5,0.23099,0.00012,20.64637]
[1777914002172,39.01,79985.07,0.5,0.23099,0.00012,20.64637]
[1777914002526,39.01,80001.26,0.5,0.23286,0.00012,20.74309]
[1777914004613,39.01,80008.76,0.5,0.23372,0.00012,20.78788]
[1777914005518,39.0,80006.17,0.5,0.23342,0.00012,20.77207]
[1777914010807,39.0,80012.31,0.5,0.23411,0.00012,20.8078]
[1777914012328,39.0,80000.57,0.5,0.23275,0.00012,20.73746]
[1777914013290,39.0,80000.57,0.5,0.23275,0.00012,20.73746]
[1777914013321,39.0,80000.57,0.5,0.23275,0.00012,20.73746]
[1777914013375,39.0,80000.57,0.5,0.23275,0.00012,20.73746]
[1777914013394,39.0,80000.57,0.5,0.23275,0.00012,20.73746]
[1777914013421,39.0,80000.57,0.5,0.23275,0.00012,20.73746]
[1777914013426,39.0,80000.57,0.5,0.23275,0.00012,20.73746]
[1777914013472,39.0,79998.78,0.5,0.23254,0.00012,20.72676]
[1777914017580,39.0,79987.05,0.5,0.23117,0.00012,20.65579]
[1777914018704,39.0,79986.81,0.5,0.23114,0.00012,20.65435]
[1777914018864,39.0,79986.81,0.5,0.23114,0.00012,20.65411]
[1777914021857,39.0,79985.97,0.5,0.23104,0.00012,20.64882]
[1777914021992,39.0,79989.61,0.5,0.23146,0.00012,20.67065]
[1777914026313,38.99,79995.79,0.5,0.23216,0.00012,20.7072]
[1777914026755,38.99,79994.65,0.5,0.23202,0.00012,20.69996]
[1777914026920,38.99,79994.65,0.5,0.23202,0.00012,20.69977]
[1777914028965,38.99,79995.64,0.5,0.23213,0.00012,20.7055]
[1777914029007,38.99,79995.64,0.5,0.23213,0.00012,20.7055]
[1777914034988,38.99,79994.68,0.5,0.23195,0.00012,20.6939]
[1777914039041,38.98,79992.49,0.5,0.23168,0.00012,20.6797]
[1777914039069,38.98,79992.49,0.5,0.23168,0.00012,20.6797]
[1777914039121,38.98,79994.08,0.5,0.23186,0.00012,20.68923]
[1777914041060,38.98,79994.08,0.5,0.23186,0.00012,20.68897]
[1777914041083,38.98,79994.08,0.5,0.23186,0.00012,20.68897]
[1777914041547,38.98,79994.08,0.5,0.23186,0.00012,20.68897]
[1777914041587,38.98,79994.08,0.5,0.23186,0.00012,20.68897]
[1777914041161,38.98,79993.34,0.5,0.23177,0.00012,20.68426]
[1777914042038,38.98,79993.34,0.5,0.23176,0.00012,20.68372]
[1777914042659,38.98,79993.34,0.5,0.23176,0.00012,20.68372]
[1777914042692,38.98,79993.34,0.5,0.23176,0.00012,20.68372]
[1777914043046,38.98,79994.07,0.5,0.23184,0.00012,20.6881]
[1777914048586,38.97,80009.55,0.5,0.23359,0.00012,20.77899]
[1777914052385,38.97,80009.76,0.5,0.2336,0.00012,20.77953]
[1777914053345,38.97,80010.66,0.5,0.23369,0.00012,20.78419]
[1777914053393,38.97,80010.66,0.5,0.23369,0.00012,20.78419]
[1777914053433,38.97,80012.54,0.5,0.2339,0.00012,20.79505]
[1777914054839,38.97,80012.54,0.5,0.2339,0.00012,20.79505]
[1777914054863,38.97,80012.54,0.5,0.2339,0.00012,20.79505]
[1777914055110,38.97,80012.54,0.5,0.2339,0.00012,20.79505]
[1777914055202,38.97,80013.73,0.5,0.23404,0.00012,20.80188]
[1777914056152,38.97,80013.73,0.5,0.23404,0.00012,20.80188]
[1777914056196,38.97,80013.73,0.5,0.23404,0.00012,20.80188]
[1777914056298,38.97,80014.64,0.5,0.23414,0.00012,20.80702]
[1777914061774,38.96,80013.36,0.5,0.23395,0.00012,20.79777]
[1777914061791,38.96,80013.36,0.5,0.23395,0.00012,20.79777]
[1777914061835,38.96,80013.36,0.5,0.23395,0.00012,20.79777]
[1777914062288,38.96,80006.75,0.5,0.23319,0.00012,20.75827]
[1777914068504,38.96,80006.16,0.5,0.23309,0.00012,20.75338]
[1777914073718,38.95,80005.73,0.5,0.23302,0.00012,20.74954]
[1777914079303,38.95,80008.41,0.5,0.23331,0.00012,20.76444]
[1777914081783,38.95,80006.86,0.5,0.23312,0.00012,20.75472]
[1777914081821,38.95,80006.86,0.5,0.23312,0.00012,20.75472]
[1777914082324,38.95,80007.84,0.5,0.23323,0.00012,20.76036]
[1777914083162,38.95,80007.84,0.5,0.23323,0.00012,20.76036]
[1777914083198,38.95,80007.84,0.5,0.23323,0.00012,20.76036]
[1777914083684,38.95,80007.84,0.5,0.23323,0.00012,20.76036]
[1777914083331,38.94,80008.45,0.5,0.23329,0.00012,20.76379]
[1777914083703,38.94,80008.45,0.5,0.23329,0.00012,20.76379]
[1777914084020,38.94,80008.45,0.5,0.23329,0.00012,20.76379]
[1777914084061,38.94,80008.45,0.5,0.23329,0.00012,20.76379]
[1777914087501,38.94,80007.12,0.5,0.23312,0.00012,20.75515]
[1777914087556,38.94,80007.3,0.5,0.23314,0.00012,20.75579]
[1777914093401,38.94,80006.12,0.5,0.23295,0.00012,20.74334]
[1777914093955,38.94,80006.12,0.5,0.23295,0.00012,20.74334]
[1777914094491,38.94,80006.12,0.5,0.23295,0.00012,20.74334]
[1777914094533,38.94,80006.12,0.5,0.23295,0.00012,20.74334]
[1777914094668,38.94,80006.12,0.5,0.23295,0.00012,20.74334]
[1777914094673,38.94,80006.12,0.5,0.23295,0.00012,20.74334]
[1777914094662,38.94,79997.19,0.5,0.2319,0.00012,20.6894]
[1777914094756,38.94,79997.19,0.5,0.2319,0.00012,20.6894]
[1777914095415,38.94,79997.19,0.5,0.2319,0.00012,20.6894]
[1777914096422,38.93,79987.21,0.5,0.23075,0.00012,20.62927]
[1777914097531,38.93,79987.21,0.5,0.23075,0.00012,20.62927]
[1777914097550,38.93,79987.21,0.5,0.23075,0.00012,20.62927]
[1777914097692,38.93,79987.21,0.5,0.23075,0.00012,20.62927]
[1777914097685,38.93,79986.41,0.5,0.23065,0.00012,20.62398]
[1777914098353,38.93,79986.41,0.5,0.23065,0.00012,20.62398]
[1777914098484,38.93,79986.41,0.5,0.23065,0.00012,20.62398]
[1777914098594,38.93,80028.29,0.5,0.2355,0.00012,20.87465]
[1777914099032,38.93,80028.29,0.5,0.2355,0.00012,20.87465]
[1777914099264,38.93,80028.29,0.5,0.2355,0.00012,20.87465]
[1777914099674,38.93,80053.01,0.5,0.23838,0.00012,21.02121]
[1777914099937,38.93,80053.01,0.5,0.23838,0.00012,21.02121]
[1777914100017,38.93,80053.01,0.5,0.23838,0.00012,21.02121]
[1777914100145,38.93,80053.01,0.5,0.23838,0.00012,21.02121]
[1777914100572,38.93,80053.01,0.5,0.23838,0.00012,21.02121]
[1777914100621,38.93,80085.94,0.5,0.24226,0.00012,21.21548]
[1777914101527,38.93,80089.73,0.5,0.2427,0.00012,21.23769]
[1777914102243,38.93,80089.73,0.5,0.2427,0.00012,21.23769]
[1777914102625,38.93,80089.73,0.5,0.2427,0.00012,21.23769]
[1777914102614,38.93,80085.34,0.5,0.24218,0.00012,21.21165]
[1777914103234,38.93,80085.34,0.5,0.24218,0.00012,21.21165]
[1777914103683,38.93,80085.34,0.5,0.24218,0.00012,21.21165]
[1777914103715,38.93,80078.53,0.5,0.24137,0.00012,21.17127]
[1777914103781,38.93,80078.53,0.5,0.24137,0.00012,21.17127]
[1777914104488,38.93,80078.53,0.5,0.24137,0.00012,21.17127]
[1777914105037,38.93,80071.36,0.5,0.24052,0.00012,21.12902]
[1777914105513,38.93,80071.36,0.5,0.24052,0.00012,21.12882]
[1777914105757,38.93,80071.36,0.5,0.24052,0.00012,21.12882]
[1777914105847,38.93,80071.36,0.5,0.24052,0.00012,21.12882]
[1777914106335,38.93,80071.36,0.5,0.24052,0.00012,21.12882]
[1777914106379,38.93,80071.36,0.5,0.24052,0.00012,21.12882]
[1777914106517,38.93,80060.21,0.5,0.2392,0.00012,21.06281]
[1777914110677,38.93,80064.43,0.5,0.2397,0.00012,21.08755]
[1777914110691,38.93,80058.23,0.5,0.23896,0.00012,21.05058]
[1777914111082,38.93,80058.23,0.5,0.23896,0.00012,21.05058]
[1777914111104,38.93,80058.23,0.5,0.23896,0.00012,21.05058]
[1777914111107,38.93,80058.23,0.5,0.23896,0.00012,21.05058]
[1777914111115,38.93,80058.23,0.5,0.23896,0.00012,21.05058]
[1777914111588,38.93,80058.23,0.5,0.23896,0.00012,21.05058]
[1777914111624,38.93,80058.23,0.5,0.23896,0.00012,21.05058]
[1777914111655,38.93,80063.24,0.5,0.23955,0.00012,21.0801]
[1777914112251,38.93,80063.24,0.5,0.23955,0.00012,21.0801]
[1777914112287,38.93,80063.24,0.5,0.23955,0.00012,21.0801]
[1777914112535,38.93,80063.24,0.5,0.23955,0.00012,21.0801]
[1777914112625,38.93,80063.24,0.5,0.23955,0.00012,21.0801]
[1777914112673,38.93,80063.24,0.5,0.23955,0.00012,21.0801]
[1777914113739,38.93,80059.0,0.5,0.23905,0.00012,21.05481]
[1777914113958,38.93,80059.0,0.5,0.23905,0.00012,21.05481]
[1777914113997,38.93,80059.0,0.5,0.23905,0.00012,21.05481]
[1777914114031,38.93,80059.0,0.5,0.23905,0.00012,21.05481]
[1777914114065,38.93,80059.0,0.5,0.23905,0.00012,21.05481]
[1777914114572,38.93,80054.88,0.5,0.23856,0.00012,21.03034]
[1777914115579,38.92,80042.68,0.5,0.23713,0.00012,20.95772]
[1777914115997,38.92,80042.68,0.5,0.23713,0.00012,20.95772]
[1777914116541,38.92,80042.68,0.5,0.23713,0.00012,20.95772]
[1777914117100,38.92,80043.74,0.5,0.23725,0.00012,20.96401]
[1777914118127,38.92,80043.74,0.5,0.23724,0.00012,20.96365]
[1777914118174,38.92,80043.74,0.5,0.23724,0.00012,20.96365]
[1777914118425,38.92,80043.74,0.5,0.23724,0.00012,20.96365]
[1777914118609,38.92,80043.7,0.5,0.23724,0.00012,20.96341]
[1777914119674,38.92,80043.7,0.5,0.23724,0.00012,20.96341]
[1777914119921,38.92,80048.22,0.5,0.23776,0.00012,20.99006]
[1777914119928,38.92,80048.22,0.5,0.23776,0.00012,20.99006]
[1777914120617,38.92,80055.08,0.5,0.23856,0.00012,21.03055]
[1777914120874,38.92,80055.08,0.5,0.23856,0.00012,21.03055]
[1777914120899,38.92,80055.08,0.5,0.23856,0.00012,21.03055]
[1777914121601,38.92,80055.08,0.5,0.23856,0.00012,21.03055]
[1777914121769,38.92,80074.47,0.5,0.24084,0.00012,21.14512]
[1777914122630,38.92,80074.47,0.5,0.24084,0.00012,21.14504]
[1777914123482,38.92,80074.47,0.5,0.24084,0.00012,21.14504]
[1777914123535,38.92,80074.47,0.5,0.24084,0.00012,21.14504]
[1777914123640,38.92,80074.47,0.5,0.24084,0.00012,21.14504]
[1777914123748,38.92,80081.15,0.5,0.24162,0.00012,21.18406]
[1777914124439,38.92,80081.15,0.5,0.24162,0.00012,21.18406]
[1777914124500,38.92,80081.15,0.5,0.24162,0.00012,21.18406]
[1777914124645,38.92,80081.77,0.5,0.2417,0.00012,21.18771]
[1777914125651,38.92,80095.08,0.5,0.24327,0.00012,21.26581]
[1777914126390,38.92,80095.08,0.5,0.24327,0.00012,21.26581]
[1777914126659,38.92,80102.52,0.5,0.24415,0.00012,21.30939]
[1777914127680,38.92,80115.2,0.5,0.24566,0.00012,21.38353]
[1777914128009,38.92,80115.2,0.5,0.24566,0.00012,21.38353]
[1777914128672,38.92,80115.2,0.5,0.24566,0.00012,21.38347]
[1777914129987,38.92,80109.52,0.5,0.24498,0.00012,21.35031]
[1777914130534,38.92,80109.52,0.5,0.24498,0.00012,21.35031]
[1777914130558,38.92,80109.52,0.5,0.24498,0.00012,21.35031]
[1777914130664,38.92,80109.52,0.5,0.24498,0.00012,21.35031]
[1777914130750,38.92,80123.69,0.5,0.24667,0.00012,21.43299]
[1777914132580,38.92,80123.69,0.5,0.24667,0.00012,21.43299]
[1777914132700,38.92,80127.1,0.5,0.24708,0.00012,21.45273]
[1777914134515,38.92,80131.45,0.5,0.24759,0.00012,21.47793]
[1777914134759,38.92,80131.45,0.5,0.24759,0.00012,21.47793]
[1777914134805,38.92,80134.57,0.5,0.24797,0.00012,21.49604]
[1777914135057,38.92,80134.57,0.5,0.24797,0.00012,21.49604]
[1777914135369,38.92,80134.57,0.5,0.24797,0.00012,21.49604]
[1777914135485,38.92,80134.57,0.5,0.24797,0.00012,21.49604]
[1777914135558,38.92,80134.57,0.5,0.24797,0.00012,21.49604]
[1777914135721,38.92,80125.83,0.5,0.24692,0.00012,21.44526]
[1777914136728,38.92,80110.68,0.5,0.24511,0.00012,21.35668]
[1777914136953,38.92,80110.68,0.5,0.24511,0.00012,21.35668]
[1777914137009,38.92,80110.68,0.5,0.24511,0.00012,21.35668]
[1777914137073,38.92,80110.68,0.5,0.24511,0.00012,21.35668]
[1777914137734,38.92,80108.17,0.5,0.24481,0.00012,21.34188]
[1777914139115,38.92,80113.68,0.5,0.24547,0.00012,21.37404]
[1777914139133,38.92,80113.68,0.5,0.24547,0.00012,21.37404]
[1777914139142,38.92,80113.68,0.5,0.24547,0.00012,21.37404]
[1777914139685,38.92,80113.68,0.5,0.24547,0.00012,21.37404]
[1777914139731,38.92,80113.68,0.5,0.24547,0.00012,21.37404]
[1777914139751,38.92,80121.13,0.5,0.24635,0.00012,21.41743]
[1777914139896,38.92,80121.13,0.5,0.24635,0.00012,21.41743]
[1777914140650,38.92,80121.13,0.5,0.24635,0.00012,21.41743]
[1777914140756,38.92,80124.0,0.5,0.24669,0.00012,21.4341]
[1777914145236,38.92,80127.17,0.5,0.24707,0.00012,21.45236]
[1777914145281,38.92,80127.17,0.5,0.24707,0.00012,21.45236]
[1777914146179,38.92,80125.21,0.5,0.24683,0.00012,21.4409]
[1777914146620,38.92,80125.21,0.5,0.24683,0.00012,21.4409]
[1777914146644,38.92,80125.21,0.5,0.24683,0.00012,21.4409]
[1777914146653,38.92,80125.21,0.5,0.24683,0.00012,21.4409]
[1777914147794,38.92,80128.17,0.5,0.24719,0.00012,21.45807]
[1777914152867,38.92,80125.74,0.5,0.24686,0.00012,21.43948]
[1777914154270,38.92,80129.18,0.5,0.24727,0.00012,21.45945]
[1777914154293,38.92,80128.52,0.5,0.24719,0.00012,21.45557]
[1777914157469,38.92,80129.56,0.5,0.24731,0.00012,21.4615]
[1777914157524,38.91,80130.34,0.5,0.2474,0.00012,21.46597]
[1777914158281,38.91,80130.34,0.5,0.2474,0.00012,21.46597]
[1777914158323,38.91,80130.34,0.5,0.2474,0.00012,21.46597]
[1777914158374,38.91,80130.34,0.5,0.2474,0.00012,21.46597]
[1777914158786,38.91,80125.97,0.5,0.24688,0.00012,21.44042]
[1777914160373,38.91,80119.76,0.5,0.24614,0.00012,21.40426]
[1777914160448,38.91,80118.26,0.5,0.24596,0.00012,21.39538]
[1777914162616,38.91,80116.32,0.5,0.24572,0.00012,21.38375]
[1777914162636,38.91,80116.32,0.5,0.24572,0.00012,21.38375]
[1777914162750,38.91,80116.93,0.5,0.24579,0.00012,21.38717]
[1777914162954,38.91,80106.18,0.5,0.24451,0.00012,21.32437]
[1777914164163,38.91,80106.18,0.5,0.24451,0.00012,21.32437]
[1777914164171,38.91,80106.18,0.5,0.24451,0.00012,21.32437]
[1777914165087,38.91,80104.66,0.5,0.24433,0.00012,21.31534]
[1777914165656,38.91,80104.66,0.5,0.24433,0.00012,21.31534]
[1777914165818,38.91,80112.99,0.5,0.24531,0.00012,21.36382]
[1777914171397,38.91,80114.94,0.5,0.24554,0.00012,21.37485]
[1777914171429,38.91,80114.94,0.5,0.24554,0.00012,21.37485]
[1777914171495,38.91,80114.94,0.5,0.24554,0.00012,21.37485]
[1777914171548,38.91,80114.94,0.5,0.24554,0.00012,21.37485]
[1777914171588,38.91,80114.94,0.5,0.24554,0.00012,21.37485]
[1777914171714,38.91,80114.94,0.5,0.24554,0.00012,21.37485]
[1777914171759,38.91,80115.69,0.5,0.24562,0.00012,21.379]
[1777914172208,38.91,80127.53,0.5,0.24703,0.00012,21.44799]
[1777914173075,38.91,80127.53,0.5,0.24703,0.00012,21.44799]
[1777914173152,38.91,80127.53,0.5,0.24703,0.00012,21.44799]
[1777914173296,38.91,80127.53,0.5,0.24703,0.00012,21.44799]
[1777914173313,38.91,80138.09,0.5,0.24829,0.00012,21.50921]
[1777914174437,38.91,80138.09,0.5,0.24829,0.00012,21.50921]
[1777914174472,38.91,80145.44,0.5,0.24917,0.00012,21.55165]
[1777914178584,38.91,80147.93,0.5,0.24946,0.00012,21.56568]
[1777914178685,38.91,80147.68,0.5,0.24943,0.00012,21.5641]
[1777914179171,38.91,80147.68,0.5,0.24943,0.00012,21.5641]
[1777914184732,38.9,80146.72,0.5,0.2493,0.00012,21.55794]
[1777914188440,38.9,80151.35,0.5,0.24985,0.00012,21.58422]
[1777914188657,38.9,80151.35,0.5,0.24985,0.00012,21.58422]
[1777914188698,38.9,80151.35,0.5,0.24985,0.00012,21.58422]
[1777914188800,38.9,80153.62,0.5,0.25012,0.00012,21.59721]
[1777914188872,38.9,80153.62,0.5,0.25012,0.00012,21.59721]
[1777914189003,38.9,80153.62,0.5,0.25012,0.00012,21.59721]
[1777914189049,38.9,80153.62,0.5,0.25012,0.00012,21.59721]
[1777914189079,38.9,80153.62,0.5,0.25012,0.00012,21.59721]
[1777914189190,38.9,80153.62,0.5,0.25012,0.00012,21.59721]
[1777914189501,38.9,80153.62,0.5,0.25012,0.00012,21.59721]
[1777914189582,38.9,80162.54,0.5,0.25118,0.00012,21.64834]
[1777914190152,38.9,80162.54,0.5,0.25118,0.00012,21.64834]
[1777914190201,38.9,80162.54,0.5,0.25118,0.00012,21.64834]
[1777914190229,38.9,80162.54,0.5,0.25118,0.00012,21.64834]
[1777914190629,38.9,80162.54,0.5,0.25118,0.00012,21.64834]
[1777914190717,38.9,80179.58,0.5,0.25324,0.00012,21.74631]
[1777914191554,38.9,80183.53,0.5,0.25372,0.00012,21.76905]
[1777914192879,38.9,80183.47,0.5,0.25372,0.00012,21.76893]
[1777914193627,38.9,80183.47,0.5,0.25372,0.00012,21.76893]
[1777914197527,38.91,80197.11,0.5,0.2554,0.00012,21.84798]
[1777914197567,38.91,80195.55,0.5,0.25521,0.00012,21.83908]
[1777914198091,38.91,80195.55,0.5,0.25521,0.00012,21.83908]
[1777914198128,38.91,80195.55,0.5,0.25521,0.00012,21.83908]
[1777914198249,38.91,80195.55,0.5,0.25521,0.00012,21.83908]
[1777914198271,38.91,80195.55,0.5,0.25521,0.00012,21.83908]
[1777914198468,38.91,80195.55,0.5,0.25521,0.00012,21.83908]
[1777914198715,38.91,80195.55,0.5,0.25521,0.00012,21.83908]
[1777914198771,38.91,80196.18,0.5,0.25529,0.00012,21.8428]
[1777914198896,38.91,80196.18,0.5,0.25529,0.00012,21.8428]
[1777914200192,38.91,80203.16,0.5,0.25614,0.00012,21.88278]
[1777914200647,38.91,80203.16,0.5,0.25614,0.00012,21.88278]
[1777914200826,38.91,80197.09,0.5,0.2554,0.00012,21.84833]
[1777914200975,38.91,80197.09,0.5,0.2554,0.00012,21.84833]
[1777914201185,38.91,80197.09,0.5,0.2554,0.00012,21.84833]
[1777914202241,38.91,80197.09,0.5,0.2554,0.00012,21.84833]
[1777914202678,38.91,80186.5,0.5,0.25413,0.00012,21.78827]
[1777914202924,38.91,80186.5,0.5,0.25413,0.00012,21.78827]
[1777914203200,38.91,80186.5,0.5,0.25413,0.00012,21.78827]
[1777914207096,38.91,80190.51,0.5,0.25463,0.00012,21.812]
[1777914207198,38.91,80190.51,0.5,0.25463,0.00012,21.812]
[1777914207556,38.91,80191.64,0.5,0.25478,0.00012,21.81869]
[1777914208058,38.91,80191.64,0.5,0.25478,0.00012,21.81869]
[1777914213265,38.92,80196.56,0.5,0.25537,0.00012,21.84374]
[1777914215037,38.92,80196.45,0.5,0.25536,0.00012,21.8433]
[1777914215284,38.92,80196.71,0.5,0.2554,0.00012,21.84498]
[1777914220165,38.92,80189.85,0.5,0.25459,0.00012,21.80678]
[1777914221050,38.92,80189.85,0.5,0.25459,0.00012,21.80678]
[1777914221066,38.92,80189.85,0.5,0.25459,0.00012,21.80678]
[1777914221878,38.92,80189.85,0.5,0.25459,0.00012,21.80678]
[1777914221326,38.92,80188.18,0.5,0.25439,0.00012,21.79772]
[1777914222332,38.92,80182.66,0.5,0.25373,0.00012,21.76614]
[1777914225729,38.93,80183.4,0.5,0.25383,0.00012,21.77096]
[1777914225891,38.93,80183.39,0.5,0.25384,0.00012,21.77147]
[1777914225901,38.93,80183.39,0.5,0.25384,0.00012,21.77147]
[1777914226109,38.93,80183.39,0.5,0.25384,0.00012,21.77147]
[1777914226752,38.93,80186.01,0.5,0.25416,0.00012,21.78674]
[1777914232405,38.94,80186.81,0.5,0.25429,0.00012,21.79266]
[1777914237763,38.94,80191.85,0.5,0.25492,0.00012,21.82238]
[1777914238717,38.94,80198.38,0.5,0.25572,0.00012,21.86004]
[1777914239246,38.94,80201.11,0.5,0.25606,0.00012,21.87576]
[1777914240125,38.94,80201.95,0.5,0.25616,0.00012,21.88054]
[1777914240152,38.94,80201.95,0.5,0.25616,0.00012,21.88054]
[1777914242475,38.94,80189.44,0.5,0.25465,0.00012,21.80978]
[1777914246505,38.95,80198.71,0.5,0.2558,0.00012,21.86357]
[1777914251540,38.95,80196.87,0.5,0.2556,0.00012,21.85416]
[1777914255631,38.95,80200.07,0.5,0.256,0.00012,21.87271]
[1777914255821,38.95,80200.07,0.5,0.256,0.00012,21.87271]
[1777914255818,38.95,80203.24,0.5,0.25639,0.00012,21.89104]
[1777914257469,38.95,80203.24,0.5,0.25639,0.00012,21.89104]
[1777914259319,38.95,80199.28,0.5,0.25591,0.00012,21.86875]
[1777914259596,38.96,80201.66,0.5,0.25621,0.00012,21.88241]
[1777914263052,38.96,80196.96,0.5,0.25565,0.00012,21.85622]
[1777914263624,38.96,80196.3,0.5,0.25557,0.00012,21.85246]
[1777914265640,38.96,80185.5,0.5,0.25427,0.00012,21.7914]
[1777914266361,38.96,80185.5,0.5,0.25427,0.00012,21.7914]
[1777914266409,38.96,80185.5,0.5,0.25427,0.00012,21.7914]
[1777914266759,38.96,80185.5,0.5,0.25427,0.00012,21.7914]
[1777914266921,38.96,80182.35,0.5,0.2539,0.00012,21.77385]
[1777914268341,38.96,80182.35,0.5,0.2539,0.00012,21.77385]
[1777914269628,38.96,80176.15,0.5,0.25315,0.00012,21.73837]
[1777914269679,38.96,80165.8,0.5,0.2519,0.00012,21.67905]
[1777914270954,38.96,80165.8,0.5,0.2519,0.00012,21.67882]
[1777914270993,38.96,80165.8,0.5,0.2519,0.00012,21.67882]
[1777914271025,38.96,80165.8,0.5,0.2519,0.00012,21.67882]
[1777914271144,38.96,80165.8,0.5,0.2519,0.00012,21.67882]
[1777914271681,38.96,80165.82,0.5,0.25187,0.00012,21.67472]
[1777914272687,38.96,80155.11,0.5,0.25057,0.00012,21.61268]
[1777914277723,38.96,80154.95,0.5,0.25054,0.00012,21.61113]
[1777914282757,38.95,80157.95,0.5,0.25088,0.00012,21.62772]
[1777914283658,38.95,80157.95,0.5,0.25088,0.00012,21.62772]
[1777914283870,38.95,80155.43,0.5,0.25058,0.00012,21.61306]
[1777914285861,38.95,80155.43,0.5,0.25057,0.00012,21.61293]
[1777914286683,38.95,80150.24,0.5,0.24995,0.00012,21.58285]
[1777914286803,38.95,80150.41,0.5,0.24997,0.00012,21.58383]
[1777914286994,38.95,80150.41,0.5,0.24997,0.00012,21.58383]
[1777914287170,38.95,80150.41,0.5,0.24997,0.00012,21.58383]
[1777914287807,38.95,80159.82,0.5,0.25109,0.00012,21.63785]
[1777914288471,38.95,80159.82,0.5,0.25109,0.00012,21.63785]
[1777914288509,38.95,80159.82,0.5,0.25109,0.00012,21.63785]
[1777914288879,38.95,80159.82,0.5,0.25109,0.00012,21.63785]
[1777914288818,38.95,80168.75,0.5,0.25217,0.00012,21.6892]
[1777914289828,38.96,80178.98,0.5,0.25342,0.00012,21.74871]
[1777914291869,38.96,80181.98,0.5,0.25379,0.00012,21.76588]
[1777914291970,38.96,80182.17,0.5,0.25381,0.00012,21.76717]
[1777914292340,38.96,80182.17,0.5,0.25381,0.00012,21.76717]
[1777914293968,38.96,80182.43,0.5,0.25386,0.00012,21.76922]
[1777914295951,38.96,80184.22,0.5,0.25408,0.00012,21.77973]
[1777914296130,38.96,80183.84,0.5,0.25404,0.00012,21.77782]
[1777914296172,38.96,80183.84,0.5,0.25404,0.00012,21.77782]
[1777914296872,38.96,80186.16,0.5,0.25433,0.00012,21.79135]
[1777914297789,38.96,80186.16,0.5,0.25433,0.00012,21.79135]
[1777914297945,38.96,80200.51,0.5,0.25608,0.00012,21.87339]
[1777914299686,38.96,80200.51,0.5,0.25608,0.00012,21.87362]
[1777914300380,38.96,80198.5,0.5,0.25584,0.00012,21.86237]
[1777914301573,38.96,80196.65,0.5,0.25562,0.00012,21.85203]
[1777914303193,38.97,80198.45,0.5,0.25585,0.00012,21.8628]
[1777914303638,38.97,80198.45,0.5,0.25585,0.00012,21.8628]
[1777914303792,38.97,80198.45,0.5,0.25585,0.00012,21.8628]
[1777914303951,38.97,80198.45,0.5,0.25585,0.00012,21.8628]
[1777914303920,38.97,80200.17,0.5,0.25607,0.00012,21.87307]
[1777914304928,38.97,80192.75,0.5,0.25517,0.00012,21.83083]
[1777914306115,38.97,80191.22,0.5,0.25499,0.00012,21.82234]
[1777914306941,38.97,80191.39,0.5,0.25501,0.00012,21.82354]
[1777914311977,38.98,80185.9,0.5,0.25438,0.00012,21.79343]
[1777914316770,38.98,80186.45,0.5,0.25446,0.00012,21.79739]
[1777914316916,38.98,80186.45,0.5,0.25446,0.00012,21.79739]
[1777914316992,38.98,80186.13,0.5,0.25444,0.00012,21.79638]
[1777914317120,38.98,80186.13,0.5,0.25444,0.00012,21.79638]
[1777914317304,38.98,80177.61,0.5,0.25341,0.00012,21.74769]
[1777914319577,38.98,80177.61,0.5,0.25341,0.00012,21.74769]
[1777914319631,38.98,80177.61,0.5,0.25341,0.00012,21.74769]
[1777914320317,38.98,80176.14,0.5,0.25325,0.00012,21.7399]
[1777914321463,38.99,80182.11,0.5,0.25397,0.00012,21.77436]
[1777914321560,38.99,80182.11,0.5,0.25397,0.00012,21.77436]
[1777914321988,38.99,80184.18,0.5,0.25423,0.00012,21.78645]
[1777914322767,38.99,80184.18,0.5,0.25423,0.00012,21.78645]
[1777914323438,38.99,80186.49,0.5,0.25452,0.00012,21.79992]
[1777914323458,38.99,80186.49,0.5,0.25452,0.00012,21.79992]
[1777914323829,38.99,80186.49,0.5,0.25452,0.00012,21.79992]
[1777914323906,38.99,80187.65,0.5,0.25466,0.00012,21.8068]
[1777914324518,38.99,80187.65,0.5,0.25466,0.00012,21.8068]
[1777914324579,38.99,80187.65,0.5,0.25466,0.00012,21.8068]
[1777914324914,38.99,80187.65,0.5,0.25466,0.00012,21.8068]
[1777914324990,38.99,80187.65,0.5,0.25466,0.00012,21.8068]
[1777914325008,38.99,80188.3,0.5,0.25475,0.00012,21.81076]
[1777914326403,38.99,80196.54,0.5,0.25575,0.00012,21.85769]
[1777914326421,38.99,80196.54,0.5,0.25575,0.00012,21.85769]
[1777914326451,38.99,80203.95,0.5,0.25665,0.00012,21.90004]
[1777914327900,38.99,80203.95,0.5,0.25665,0.00012,21.90004]
[1777914327952,38.99,80203.07,0.5,0.25656,0.00012,21.89552]
[1777914329127,38.99,80202.09,0.5,0.25644,0.00012,21.88995]
[1777914329245,38.99,80202.09,0.5,0.25644,0.00012,21.88995]
[1777914329258,38.99,80207.7,0.5,0.25713,0.00012,21.92217]
[1777914330757,38.99,80207.7,0.5,0.25713,0.00012,21.92217]
[1777914330866,38.99,80207.7,0.5,0.25713,0.00012,21.92217]
[1777914330886,38.99,80207.7,0.5,0.25713,0.00012,21.92217]
[1777914330966,38.99,80222.2,0.5,0.2589,0.00012,22.0043]
[1777914335976,38.99,80218.69,0.5,0.25844,0.00012,21.98043]
[1777914339203,39.0,80214.14,0.5,0.2579,0.00012,21.95496]
[1777914340430,39.0,80212.7,0.5,0.25772,0.00012,21.9469]
[1777914340603,39.0,80212.95,0.5,0.25775,0.00012,21.9484]
[1777914341445,39.0,80212.95,0.5,0.25775,0.00012,21.9484]
[1777914341505,39.0,80212.95,0.5,0.25775,0.00012,21.9484]
[1777914341538,39.0,80212.95,0.5,0.25775,0.00012,21.9484]
[1777914342256,39.0,80209.17,0.5,0.2573,0.00012,21.9271]
[1777914342441,39.0,80202.42,0.5,0.25648,0.00012,21.88892]
[1777914343671,39.0,80202.42,0.5,0.25648,0.00012,21.88892]
[1777914344455,39.0,80199.44,0.5,0.25612,0.00012,21.87227]
[1777914344462,39.0,80199.44,0.5,0.25612,0.00012,21.87227]
[1777914344556,39.0,80200.97,0.5,0.25631,0.00012,21.88096]
[1777914347936,39.0,80200.4,0.5,0.25625,0.00012,21.87806]
[1777914348025,39.0,80202.25,0.5,0.25648,0.00012,21.88891]
[1777914348516,39.0,80202.25,0.5,0.25648,0.00012,21.88891]
[1777914348610,39.0,80208.9,0.5,0.25729,0.00012,21.92662]
[1777914353630,39.0,80210.69,0.5,0.25752,0.00012,21.93722]
[1777914359067,39.01,80209.49,0.5,0.25738,0.00012,21.93106]
[1777914360317,39.01,80207.84,0.5,0.25719,0.00012,21.92183]
[1777914360816,39.01,80204.18,0.5,0.25675,0.00012,21.90134]
[1777914363051,39.01,80204.18,0.5,0.25675,0.00012,21.90134]
[1777914363080,39.01,80206.5,0.5,0.25703,0.00012,21.91464]
[1777914363613,39.01,80206.5,0.5,0.25703,0.00012,21.91464]
[1777914363659,39.01,80206.5,0.5,0.25703,0.00012,21.91464]
[1777914363680,39.01,80206.5,0.5,0.25703,0.00012,21.91464]
[1777914363941,39.01,80215.24,0.5,0.2581,0.00012,21.96432]
[1777914366133,39.01,80218.54,0.5,0.2585,0.00012,21.98305]
[1777914366155,39.01,80218.54,0.5,0.2585,0.00012,21.98305]
[1777914366706,39.01,80218.54,0.5,0.2585,0.00012,21.98305]
[1777914372430,39.01,80220.16,0.5,0.25871,0.00012,21.99255]
[1777914373339,39.01,80220.16,0.5,0.25871,0.00012,21.99255]
[1777914373392,39.01,80220.16,0.5,0.25871,0.00012,21.99255]
[1777914373425,39.01,80220.16,0.5,0.25871,0.00012,21.99255]
[1777914374795,39.01,80216.19,0.5,0.25823,0.00012,21.97018]
[1777914374896,39.01,80211.49,0.5,0.25766,0.00012,21.94373]
[1777914375434,39.01,80211.49,0.5,0.25766,0.00012,21.94373]
[1777914375458,39.01,80211.49,0.5,0.25766,0.00012,21.94373]
[1777914375496,39.01,80209.24,0.5,0.25738,0.00012,21.931]
[1777914380956,39.01,80213.93,0.5,0.25797,0.00012,21.95815]
[1777914386529,39.02,80217.18,0.5,0.25837,0.00012,21.97694]
[1777914387241,39.02,80217.18,0.5,0.25837,0.00012,21.97694]
[1777914387275,39.02,80217.18,0.5,0.25837,0.00012,21.97694]
[1777914387287,39.02,80217.18,0.5,0.25837,0.00012,21.97694]
[1777914392570,39.02,80214.4,0.5,0.25802,0.00012,21.95753]
[1777914395039,39.02,80214.54,0.5,0.25804,0.00012,21.95841]
[1777914395120,39.02,80219.92,0.5,0.2587,0.00012,21.98888]
[1777914395494,39.02,80219.92,0.5,0.2587,0.00012,21.98888]
[1777914395650,39.02,80219.92,0.5,0.2587,0.00012,21.98888]
[1777914395858,39.02,80219.92,0.5,0.2587,0.00012,21.98888]
[1777914395958,39.02,80231.26,0.5,0.26008,0.00012,22.05286]
[1777914396165,39.02,80231.26,0.5,0.26008,0.00012,22.05286]
[1777914396329,39.02,80231.26,0.5,0.26008,0.00012,22.05286]
[1777914397160,39.02,80230.94,0.5,0.26004,0.00012,22.05106]
[1777914397606,39.02,80223.94,0.5,0.25919,0.00012,22.01165]
[1777914399099,39.02,80222.99,0.5,0.25907,0.00012,22.00633]
[1777914400112,39.02,80222.65,0.5,0.25903,0.00012,22.00454]
[1777914401117,39.02,80222.0,0.5,0.25896,0.00012,22.00101]
[1777914401594,39.02,80222.0,0.5,0.25896,0.00012,22.00101]
[1777914401623,39.02,80222.0,0.5,0.25896,0.00012,22.00101]
[1777914401692,39.02,80213.45,0.5,0.25792,0.00012,21.95287]
[1777914402260,39.02,80213.45,0.5,0.25792,0.00012,21.95287]
[1777914402282,39.02,80213.45,0.5,0.25792,0.00012,21.95287]
[1777914402752,39.02,80213.45,0.5,0.25792,0.00012,21.95287]
[1777914402786,39.02,80213.45,0.5,0.25792,0.00012,21.95287]
[1777914403173,39.02,80213.37,0.5,0.25792,0.00012,21.95276]
[1777914403206,39.02,80213.37,0.5,0.25792,0.00012,21.95276]
[1777914404596,39.02,80213.37,0.5,0.25792,0.00012,21.95276]
[1777914404633,39.02,80213.37,0.5,0.25792,0.00012,21.95276]
[1777914406476,39.02,80213.65,0.5,0.25796,0.00012,21.9547]
[1777914406516,39.02,80213.65,0.5,0.25796,0.00012,21.9547]
[1777914409203,39.02,80215.82,0.5,0.25823,0.00012,21.96749]
[1777914410478,39.03,80216.76,0.5,0.25835,0.00012,21.97295]
[1777914410489,39.03,80216.76,0.5,0.25835,0.00012,21.97295]
[1777914410603,39.03,80216.76,0.5,0.25835,0.00012,21.97295]
[1777914410952,39.03,80225.93,0.5,0.25948,0.00012,22.02495]
[1777914411471,39.03,80225.93,0.5,0.25948,0.00012,22.02495]
[1777914411497,39.03,80225.93,0.5,0.25948,0.00012,22.02495]
[1777914411803,39.03,80225.93,0.5,0.25948,0.00012,22.02495]
[1777914412056,39.03,80225.93,0.5,0.25948,0.00012,22.02495]
[1777914412187,39.03,80227.48,0.5,0.25967,0.00012,22.03367]
[1777914412397,39.03,80227.48,0.5,0.25967,0.00012,22.03367]
[1777914412502,39.03,80227.48,0.5,0.25967,0.00012,22.03367]
[1777914412697,39.03,80227.48,0.5,0.25967,0.00012,22.03367]
[1777914412895,39.03,80227.48,0.5,0.25967,0.00012,22.03367]
[1777914412962,39.03,80212.16,0.5,0.2578,0.00012,21.94751]
[1777914413783,39.03,80201.79,0.5,0.25654,0.00012,21.88879]
[1777914416740,39.03,80202.37,0.5,0.25662,0.00012,21.89246]
[1777914417365,39.03,80202.37,0.5,0.25662,0.00012,21.89246]
[1777914417748,39.03,80204.98,0.5,0.25694,0.00012,21.90748]
[1777914422782,39.03,80205.66,0.5,0.25705,0.00012,21.91236]
[1777914423310,39.03,80205.66,0.5,0.25705,0.00012,21.91236]
[1777914423358,39.03,80205.66,0.5,0.25705,0.00012,21.91236]
[1777914423750,39.03,80205.66,0.5,0.25705,0.00012,21.91236]
[1777914423817,39.03,80205.66,0.5,0.25705,0.00012,21.91236]
[1777914423839,39.03,80205.66,0.5,0.25705,0.00012,21.91236]
[1777914424105,39.04,80221.4,0.5,0.25898,0.00012,22.00171]
[1777914425423,39.04,80223.98,0.5,0.2593,0.00012,22.01642]
[1777914427818,39.04,80227.88,0.5,0.25978,0.00012,22.03864]
[1777914429571,39.04,80227.68,0.5,0.25975,0.00012,22.03751]
[1777914433520,39.04,80220.88,0.5,0.25894,0.00012,21.9997]
[1777914436431,39.04,80219.89,0.5,0.25882,0.00012,21.99448]
[1777914436577,39.04,80219.89,0.5,0.25882,0.00012,21.99448]
[1777914436983,39.04,80219.89,0.5,0.25882,0.00012,21.99448]
[1777914436999,39.04,80219.89,0.5,0.25882,0.00012,21.99448]
[1777914437070,39.04,80217.43,0.5,0.25853,0.00012,21.98085]
[1777914438196,39.04,80217.43,0.5,0.25853,0.00012,21.98085]
[1777914438216,39.04,80217.43,0.5,0.25853,0.00012,21.98085]
[1777914439567,39.04,80214.69,0.5,0.2582,0.00012,21.96566]
[1777914439573,39.04,80214.69,0.5,0.2582,0.00012,21.96566]
[1777914439946,39.04,80214.69,0.5,0.2582,0.00012,21.96566]
[1777914440047,39.04,80214.14,0.5,0.25813,0.00012,21.96256]
[1777914441256,39.04,80214.14,0.5,0.25814,0.00012,21.96271]
[1777914441278,39.04,80214.14,0.5,0.25814,0.00012,21.96271]
[1777914441883,39.04,80214.14,0.5,0.25814,0.00012,21.96271]
[1777914443612,39.04,80216.44,0.5,0.25842,0.00012,21.97601]
[1777914443929,39.05,80216.93,0.5,0.25849,0.00012,21.97891]
[1777914445633,39.05,80216.63,0.5,0.25845,0.00012,21.97736]
[1777914445942,39.05,80215.97,0.5,0.25838,0.00012,21.97378]
[1777914447659,39.05,80217.04,0.5,0.25851,0.00012,21.97996]
[1777914447666,39.05,80217.04,0.5,0.25851,0.00012,21.97996]
[1777914447957,39.05,80217.12,0.5,0.25852,0.00012,21.98055]
[1777914448615,39.05,80217.12,0.5,0.25852,0.00012,21.98055]
[1777914449690,39.05,80217.04,0.5,0.25852,0.00012,21.98024]
[1777914449970,39.05,80215.16,0.5,0.25829,0.00012,21.96977]
[1777914451711,39.05,80218.47,0.5,0.2587,0.00012,21.98858]
[1777914451996,39.05,80218.47,0.5,0.2587,0.00012,21.98858]
[1777914452024,39.05,80219.43,0.5,0.25879,0.00012,21.98993]
[1777914453736,39.05,80219.43,0.5,0.25879,0.00012,21.99006]
[1777914453999,39.05,80220.32,0.5,0.2589,0.00012,21.99519]
[1777914458507,39.05,80219.14,0.5,0.25877,0.00012,21.98909]
[1777914458557,39.05,80219.14,0.5,0.25877,0.00012,21.98909]
[1777914458663,39.05,80219.14,0.5,0.25877,0.00012,21.98909]
[1777914458739,39.05,80219.14,0.5,0.25877,0.00012,21.98909]
[1777914459036,39.05,80220.55,0.5,0.25895,0.00012,21.99715]
[1777914461050,39.05,80233.27,0.5,0.2605,0.00012,22.06886]
[1777914466085,39.06,80230.64,0.5,0.26019,0.00012,22.05431]
[1777914471120,39.06,80233.33,0.5,0.26052,0.00012,22.06971]
[1777914471400,39.06,80233.33,0.5,0.26052,0.00012,22.06971]
[1777914471457,39.06,80233.33,0.5,0.26052,0.00012,22.06971]
[1777914471499,39.06,80233.33,0.5,0.26052,0.00012,22.06971]
[1777914471568,39.06,80233.33,0.5,0.26052,0.00012,22.06971]
[1777914471597,39.06,80233.33,0.5,0.26052,0.00012,22.06971]
[1777914472127,39.06,80234.41,0.5,0.26066,0.00012,22.07581]
[1777914472420,39.06,80234.41,0.5,0.26066,0.00012,22.07581]
[1777914472468,39.06,80234.41,0.5,0.26066,0.00012,22.07581]
[1777914473853,39.06,80237.85,0.5,0.26108,0.00012,22.09513]
[1777914473886,39.06,80237.85,0.5,0.26108,0.00012,22.09513]
[1777914474074,39.06,80237.85,0.5,0.26108,0.00012,22.09513]
[1777914474141,39.06,80239.93,0.5,0.26133,0.00012,22.10679]
[1777914478108,39.06,80251.26,0.5,0.26272,0.00012,22.17001]
[1777914482110,39.06,80251.5,0.5,0.26275,0.00012,22.17123]
[1777914482136,39.06,80253.1,0.5,0.26294,0.00012,22.18005]
[1777914487992,39.05,80256.18,0.5,0.26331,0.00012,22.19698]
[1777914493042,39.05,80257.96,0.5,0.26353,0.00012,22.20656]
[1777914494912,39.05,80257.8,0.5,0.2635,0.00012,22.20555]
[1777914494949,39.05,80255.55,0.5,0.26322,0.00012,22.1929]
[1777914498263,39.05,80248.72,0.5,0.26238,0.00012,22.15475]
[1777914498359,39.05,80247.92,0.5,0.26228,0.00012,22.15028]
[1777914502307,39.05,80246.68,0.5,0.26213,0.00012,22.14334]
[1777914502668,39.05,80246.68,0.5,0.26213,0.00012,22.14334]
[1777914502785,39.05,80246.68,0.5,0.26213,0.00012,22.14334]
[1777914502900,39.05,80246.68,0.5,0.26213,0.00012,22.14334]
[1777914503087,39.05,80246.68,0.5,0.26213,0.00012,22.14334]
[1777914503099,39.05,80246.44,0.5,0.2621,0.00012,22.142]
[1777914504362,39.05,80257.12,0.5,0.26341,0.00012,22.20158]
[1777914509399,39.05,80263.72,0.5,0.26422,0.00012,22.238]
[1777914511048,39.05,80259.04,0.5,0.26364,0.00012,22.21198]
[1777914511123,39.05,80259.04,0.5,0.26364,0.00012,22.21198]
[1777914511204,39.05,80255.15,0.5,0.26313,0.00012,22.18598]
[1777914512174,39.05,80255.15,0.5,0.26313,0.00012,22.18598]
[1777914512205,39.05,80255.15,0.5,0.26313,0.00012,22.18598]
[1777914512717,39.05,80253.39,0.5,0.26292,0.00012,22.17612]
[1777914512743,39.05,80253.39,0.5,0.26292,0.00012,22.17612]
[1777914514475,39.05,80252.9,0.5,0.26286,0.00012,22.17336]
[1777914514644,39.05,80252.9,0.5,0.26286,0.00012,22.17336]
[1777914514691,39.05,80252.9,0.5,0.26286,0.00012,22.17336]
[1777914515111,39.05,80255.58,0.5,0.26318,0.00012,22.18826]
[1777914518683,39.05,80266.98,0.5,0.26458,0.00012,22.25149]
[1777914520510,39.05,80266.98,0.5,0.26458,0.00012,22.25141]
[1777914524204,39.05,80264.64,0.5,0.26429,0.00012,22.23813]
[1777914524383,39.05,80265.88,0.5,0.26444,0.00012,22.24509]
[1777914524463,39.05,80265.88,0.5,0.26444,0.00012,22.24509]
[1777914524550,39.05,80265.88,0.5,0.26444,0.00012,22.24509]
[1777914524849,39.05,80278.69,0.5,0.26602,0.00012,22.31613]
[1777914525310,39.05,80278.69,0.5,0.26602,0.00012,22.31613]
[1777914525338,39.05,80278.69,0.5,0.26602,0.00012,22.31613]
[1777914525527,39.05,80282.24,0.5,0.26646,0.00012,22.33579]
[1777914526628,39.05,80282.24,0.5,0.26646,0.00012,22.33579]
[1777914527075,39.05,80282.52,0.5,0.2665,0.00012,22.33731]
[1777914527302,39.05,80282.52,0.5,0.2665,0.00012,22.33731]
[1777914527325,39.05,80282.52,0.5,0.2665,0.00012,22.33731]
[1777914527826,39.05,80282.52,0.5,0.2665,0.00012,22.33731]
[1777914527861,39.05,80282.52,0.5,0.2665,0.00012,22.33731]
[1777914529400,39.05,80275.53,0.5,0.26563,0.00012,22.29864]
[1777914529527,39.05,80275.53,0.5,0.26563,0.00012,22.29864]
[1777914529672,39.05,80275.53,0.5,0.26563,0.00012,22.29864]
[1777914529727,39.05,80275.53,0.5,0.26563,0.00012,22.29864]
[1777914529842,39.05,80275.53,0.5,0.26563,0.00012,22.29864]
[1777914530167,39.05,80264.35,0.5,0.26426,0.00012,22.23674]
[1777914531396,39.05,80257.21,0.5,0.26338,0.00012,22.19702]
[1777914531420,39.05,80257.21,0.5,0.26338,0.00012,22.19702]
[1777914532087,39.05,80244.95,0.5,0.26187,0.00012,22.12873]
[1777914532674,39.05,80244.95,0.5,0.26187,0.00012,22.12873]
[1777914534078,39.05,80241.83,0.5,0.26149,0.00012,22.11127]
[1777914534109,39.05,80242.01,0.5,0.26152,0.00012,22.11239]
[1777914534299,39.05,80242.01,0.5,0.26152,0.00012,22.11239]
[1777914536702,39.05,80247.4,0.5,0.26218,0.00012,22.14264]
[1777914536911,39.05,80249.5,0.5,0.26244,0.00012,22.15445]
[1777914542158,39.05,80255.37,0.5,0.26317,0.00012,22.18758]
[1777914542605,39.05,80255.37,0.5,0.26317,0.00012,22.18758]
[1777914542781,39.05,80255.37,0.5,0.26317,0.00012,22.18758]
[1777914542892,39.05,80255.37,0.5,0.26317,0.00012,22.18758]
[1777914542964,39.05,80255.37,0.5,0.26317,0.00012,22.18758]
[1777914543029,39.05,80258.21,0.5,0.26352,0.00012,22.2034]
[1777914543430,39.05,80258.21,0.5,0.26352,0.00012,22.2034]
[1777914543464,39.05,80258.21,0.5,0.26352,0.00012,22.2034]
[1777914543592,39.05,80258.21,0.5,0.26352,0.00012,22.2034]
[1777914543641,39.05,80258.21,0.5,0.26352,0.00012,22.2034]
[1777914543672,39.05,80268.77,0.5,0.26482,0.00012,22.26215]
[1777914544805,39.05,80268.77,0.5,0.26482,0.00012,22.26215]
[1777914546795,39.05,80273.51,0.5,0.26541,0.00012,22.28839]
[1777914546885,39.05,80265.14,0.5,0.26437,0.00012,22.24196]
[1777914550853,39.05,80266.92,0.5,0.26459,0.00012,22.25195]
[1777914551611,39.05,80269.81,0.5,0.26495,0.00012,22.26801]
[1777914552227,39.05,80277.14,0.5,0.26586,0.00012,22.30864]
[1777914557736,39.05,80278.72,0.5,0.26605,0.00012,22.31734]
[1777914561164,39.05,80276.83,0.5,0.26582,0.00012,22.30688]
[1777914561238,39.05,80278.25,0.5,0.26599,0.00012,22.31475]
[1777914561591,39.05,80278.25,0.5,0.26599,0.00012,22.31475]
[1777914561844,39.05,80278.25,0.5,0.26599,0.00012,22.31475]
[1777914562320,39.05,80307.56,0.5,0.26962,0.00012,22.47584]
[1777914562409,39.05,80307.56,0.5,0.26962,0.00012,22.47584]
[1777914562928,39.05,80307.56,0.5,0.26962,0.00012,22.47584]
[1777914563017,39.05,80307.56,0.5,0.26962,0.00012,22.47584]
[1777914563068,39.05,80301.06,0.5,0.26882,0.00012,22.44022]
[1777914564155,39.05,80301.06,0.5,0.26882,0.00012,22.44022]
[1777914567245,39.05,80306.54,0.5,0.26949,0.00012,22.46997]
[1777914567275,39.05,80309.27,0.5,0.26982,0.00012,22.48457]
[1777914567808,39.05,80309.27,0.5,0.26982,0.00012,22.48457]
[1777914569959,39.05,80309.24,0.5,0.26981,0.00012,22.48423]
[1777914569987,39.05,80309.24,0.5,0.26981,0.00012,22.48423]
[1777914571161,39.05,80309.53,0.5,0.26984,0.00012,22.48544]
[1777914571339,39.05,80312.59,0.5,0.27019,0.00012,22.49782]
[1777914571374,39.05,80312.59,0.5,0.27019,0.00012,22.49782]
[1777914571388,39.05,80312.59,0.5,0.27019,0.00012,22.49782]
[1777914572427,39.05,80312.59,0.5,0.27019,0.00012,22.49782]
[1777914572841,39.04,80313.26,0.5,0.27027,0.00012,22.50127]
[1777914573572,39.04,80313.26,0.5,0.27027,0.00012,22.50127]
[1777914574268,39.04,80312.56,0.5,0.27017,0.00012,22.49702]
[1777914575930,39.04,80312.56,0.5,0.27017,0.00012,22.49702]
[1777914575950,39.04,80312.56,0.5,0.27017,0.00012,22.49702]
[1777914576444,39.04,80312.13,0.5,0.27011,0.00012,22.49424]
[1777914576481,39.04,80312.13,0.5,0.27011,0.00012,22.49424]
[1777914577210,39.04,80312.13,0.5,0.27011,0.00012,22.49424]
[1777914577255,39.04,80312.13,0.5,0.27011,0.00012,22.49424]
[1777914577705,39.04,80311.6,0.5,0.27003,0.00012,22.49113]
[1777914577735,39.04,80311.6,0.5,0.27003,0.00012,22.49113]
[1777914580898,39.04,80297.6,0.5,0.26828,0.00012,22.41374]
[1777914586088,39.03,80296.05,0.5,0.26807,0.00012,22.40461]
[1777914586276,39.03,80296.05,0.5,0.26807,0.00012,22.40461]
[1777914586285,39.03,80297.41,0.5,0.26823,0.00012,22.4118]
[1777914586448,39.03,80297.41,0.5,0.26823,0.00012,22.4118]
[1777914586486,39.03,80297.41,0.5,0.26823,0.00012,22.4118]
[1777914588906,39.03,80296.79,0.5,0.26815,0.00012,22.40824]
[1777914589170,39.03,80296.79,0.5,0.26815,0.00012,22.40824]
[1777914589194,39.03,80296.79,0.5,0.26815,0.00012,22.40824]
[1777914589272,39.03,80296.56,0.5,0.26812,0.00012,22.40669]
[1777914589326,39.03,80296.56,0.5,0.26812,0.00012,22.40669]
[1777914589960,39.03,80296.56,0.5,0.26812,0.00012,22.40669]
[1777914590700,39.03,80296.56,0.5,0.26812,0.00012,22.40669]
[1777914595926,39.03,80299.53,0.5,0.26847,0.00012,22.42228]
[1777914601046,39.02,80296.87,0.5,0.26811,0.00012,22.40649]
[1777914606076,39.02,80297.93,0.5,0.26823,0.00012,22.41164]
[1777914609015,39.02,80302.4,0.5,0.26877,0.00012,22.43567]
[1777914609063,39.02,80302.4,0.5,0.26877,0.00012,22.43567]
[1777914609289,39.02,80306.28,0.5,0.26924,0.00012,22.45657]
[1777914610454,39.02,80306.28,0.5,0.26924,0.00012,22.45657]
[1777914610483,39.02,80306.28,0.5,0.26924,0.00012,22.45657]
[1777914611602,39.02,80309.55,0.5,0.26964,0.00012,22.47427]
[1777914612275,39.01,80307.33,0.5,0.26936,0.00012,22.46186]
[1777914618164,39.01,80314.09,0.5,0.27017,0.00012,22.49739]
[1777914623204,39.0,80318.09,0.5,0.27064,0.00012,22.518]
[1777914624508,39.0,80318.88,0.5,0.27073,0.00012,22.52231]
[1777914628669,39.0,80315.33,0.5,0.27029,0.00012,22.50288]
[1777914629247,39.0,80315.33,0.5,0.2703,0.00012,22.50305]
[1777914629823,39.0,80315.33,0.5,0.2703,0.00012,22.50305]
[1777914629854,39.0,80315.33,0.5,0.2703,0.00012,22.50305]
[1777914631058,39.0,80322.78,0.5,0.27123,0.00012,22.54391]
[1777914631090,39.0,80322.78,0.5,0.27123,0.00012,22.54391]
[1777914636297,39.01,80328.17,0.5,0.27189,0.00013,22.56981]
[1777914637889,39.01,80327.38,0.5,0.27179,0.00013,22.5656]
[1777914638286,39.01,80327.38,0.5,0.27179,0.00013,22.5656]
[1777914638310,39.01,80326.38,0.5,0.27167,0.00012,22.56026]
[1777914638802,39.01,80326.38,0.5,0.27167,0.00012,22.56026]
[1777914639968,39.01,80326.84,0.5,0.27173,0.00013,22.56288]
[1777914640078,39.01,80326.84,0.5,0.27173,0.00013,22.56288]
[1777914640126,39.01,80326.84,0.5,0.27173,0.00013,22.56288]
[1777914640843,39.01,80327.28,0.5,0.27179,0.00013,22.56538]
[1777914640998,39.01,80327.28,0.5,0.27179,0.00013,22.56538]
[1777914641234,39.01,80327.28,0.5,0.27179,0.00013,22.56538]
[1777914641337,39.01,80339.67,0.5,0.27334,0.00013,22.63271]
[1777914641484,39.01,80339.67,0.5,0.27334,0.00013,22.63271]
[1777914641524,39.01,80339.67,0.5,0.27334,0.00013,22.63271]
[1777914642124,39.01,80339.67,0.5,0.27334,0.00013,22.63271]
[1777914642153,39.01,80339.67,0.5,0.27334,0.00013,22.63271]
[1777914642281,39.01,80339.67,0.5,0.27334,0.00013,22.63271]
[1777914642344,39.01,80361.57,0.5,0.27608,0.00013,22.75035]
[1777914643352,39.0,80382.68,0.5,0.27869,0.00013,22.86159]
[1777914643515,39.0,80382.68,0.5,0.27869,0.00013,22.86159]
[1777914644358,38.99,80386.02,0.5,0.27907,0.00013,22.87742]
[1777914645177,38.99,80386.02,0.5,0.27907,0.00013,22.87742]
[1777914645320,38.99,80386.02,0.5,0.27907,0.00013,22.87742]
[1777914645386,38.99,80386.02,0.5,0.27907,0.00013,22.87742]
[1777914645369,38.99,80386.63,0.5,0.27915,0.00013,22.88067]
[1777914645485,38.99,80386.63,0.5,0.27915,0.00013,22.88067]
[1777914645949,38.99,80386.63,0.5,0.27915,0.00013,22.88067]
[1777914646074,38.99,80386.63,0.5,0.27915,0.00013,22.88067]
[1777914646298,38.99,80386.63,0.5,0.27915,0.00013,22.88067]
[1777914646346,38.99,80386.63,0.5,0.27915,0.00013,22.88067]
[1777914646381,38.99,80396.13,0.5,0.28035,0.00013,22.93123]
[1777914646681,38.99,80396.13,0.5,0.28035,0.00013,22.93123]
[1777914646784,38.99,80396.13,0.5,0.28035,0.00013,22.93123]
[1777914647268,38.99,80396.13,0.5,0.28035,0.00013,22.93123]
[1777914647383,38.98,80396.54,0.5,0.28034,0.00013,22.93099]
[1777914647858,38.98,80396.54,0.5,0.28034,0.00013,22.93099]
[1777914648261,38.98,80396.54,0.5,0.28034,0.00013,22.93099]
[1777914648445,38.98,80392.16,0.5,0.27978,0.00013,22.90768]
[1777914648712,38.98,80392.16,0.5,0.27978,0.00013,22.90768]
[1777914648752,38.98,80380.94,0.5,0.27836,0.00013,22.84783]
[1777914650145,38.98,80380.94,0.5,0.27836,0.00013,22.84783]
[1777914651241,38.98,80379.19,0.5,0.27814,0.00013,22.8385]
[1777914651363,38.98,80379.19,0.5,0.27814,0.00013,22.8385]
[1777914651368,38.98,80381.71,0.5,0.27846,0.00013,22.85201]
[1777914651497,38.98,80381.71,0.5,0.27846,0.00013,22.85201]
[1777914651636,38.98,80381.71,0.5,0.27846,0.00013,22.85201]
[1777914651654,38.98,80381.71,0.5,0.27846,0.00013,22.85201]
[1777914652295,38.98,80381.71,0.5,0.27846,0.00013,22.85201]
[1777914652394,38.97,80394.26,0.5,0.28005,0.00013,22.91866]
[1777914652902,38.97,80394.26,0.5,0.28005,0.00013,22.91866]
[1777914652911,38.97,80402.87,0.5,0.28114,0.00013,22.96437]
[1777914653846,38.97,80402.87,0.5,0.28114,0.00013,22.96437]
[1777914653981,38.97,80402.87,0.5,0.28114,0.00013,22.96437]
[1777914654082,38.97,80405.42,0.5,0.28146,0.00013,22.97779]
[1777914655719,38.97,80405.42,0.5,0.28144,0.00013,22.97683]
[1777914655910,38.97,80405.42,0.5,0.28144,0.00013,22.97683]
[1777914655994,38.97,80396.27,0.5,0.28027,0.00013,22.92828]
[1777914656600,38.97,80396.27,0.5,0.28027,0.00013,22.92828]
[1777914657258,38.97,80396.27,0.5,0.28027,0.00013,22.92828]
[1777914657277,38.97,80396.27,0.5,0.28027,0.00013,22.92828]
[1777914657309,38.96,80385.23,0.5,0.27885,0.00013,22.86835]
[1777914657867,38.96,80385.23,0.5,0.27885,0.00013,22.86835]
[1777914658138,38.96,80385.23,0.5,0.27885,0.00013,22.86835]
[1777914658224,38.96,80382.21,0.5,0.27846,0.00013,22.85222]
[1777914662383,38.96,80376.75,0.5,0.27777,0.00013,22.82272]
[1777914663153,38.96,80384.97,0.5,0.2788,0.00013,22.86638]
[1777914665984,38.96,80382.92,0.5,0.27854,0.00013,22.85545]
[1777914666311,38.96,80382.92,0.5,0.27854,0.00013,22.85545]
[1777914666388,38.96,80382.92,0.5,0.27854,0.00013,22.85545]
[1777914666397,38.96,80382.92,0.5,0.27854,0.00013,22.85545]
[1777914666660,38.96,80386.04,0.5,0.27894,0.00013,22.87216]
[1777914666697,38.96,80391.68,0.5,0.27965,0.00013,22.90224]
[1777914668192,38.96,80391.68,0.5,0.27965,0.00013,22.90224]
[1777914668729,38.96,80392.71,0.5,0.27978,0.00013,22.90773]
[1777914668772,38.96,80391.3,0.5,0.2796,0.00013,22.90022]
[1777914669649,38.96,80391.3,0.5,0.2796,0.00013,22.90022]
[1777914669905,38.96,80391.3,0.5,0.2796,0.00013,22.90022]
[1777914670186,38.96,80391.3,0.5,0.2796,0.00013,22.90022]
[1777914670246,38.96,80384.87,0.5,0.27878,0.00013,22.86581]
[1777914670597,38.96,80384.87,0.5,0.27878,0.00013,22.86581]
[1777914670703,38.96,80374.1,0.5,0.27742,0.00013,22.80821]
[1777914671818,38.96,80374.1,0.5,0.27742,0.00013,22.80821]
[1777914671835,38.96,80374.1,0.5,0.27742,0.00013,22.80821]
[1777914672047,38.96,80363.92,0.5,0.27614,0.00013,22.75339]
[1777914672783,38.96,80363.92,0.5,0.27614,0.00013,22.75339]
[1777914673323,38.96,80354.12,0.5,0.2749,0.00013,22.70045]
[1777914673499,38.96,80354.12,0.5,0.2749,0.00013,22.70045]
[1777914674015,38.96,80347.38,0.5,0.27405,0.00013,22.66399]
[1777914677638,38.96,80343.37,0.5,0.27356,0.00013,22.64259]
[1777914677654,38.96,80343.37,0.5,0.27356,0.00013,22.64259]
[1777914677958,38.96,80345.68,0.5,0.27385,0.00013,22.65512]
[1777914680508,38.96,80345.09,0.5,0.27378,0.00013,22.65208]
[1777914681049,38.96,80345.09,0.5,0.27378,0.00013,22.65208]
[1777914681716,38.96,80342.76,0.5,0.27348,0.00013,22.63944]
[1777914681917,38.96,80342.76,0.5,0.27348,0.00013,22.63944]
[1777914682729,38.96,80339.97,0.5,0.27313,0.00013,22.62436]
[1777914683159,38.96,80333.52,0.5,0.27233,0.00013,22.58945]
[1777914688693,38.97,80338.94,0.5,0.27302,0.00013,22.6195]
[1777914691712,38.97,80339.97,0.5,0.27316,0.00013,22.62542]
[1777914691716,38.97,80339.97,0.5,0.27316,0.00013,22.62542]
[1777914691949,38.97,80339.97,0.5,0.27316,0.00013,22.62542]
[1777914691955,38.97,80342.61,0.5,0.27346,0.00013,22.63559]
[1777914693723,38.97,80349.13,0.5,0.27429,0.00013,22.67113]
[1777914693754,38.97,80349.13,0.5,0.27429,0.00013,22.67113]
[1777914695755,38.97,80350.56,0.5,0.27447,0.00013,22.67893]
[1777914695789,38.97,80350.56,0.5,0.27447,0.00013,22.67893]
[1777914700768,38.97,80353.91,0.5,0.2749,0.00013,22.69731]
[1777914700795,38.97,80353.91,0.5,0.2749,0.00013,22.69731]
[1777914700815,38.97,80353.91,0.5,0.2749,0.00013,22.69731]
[1777914700852,38.97,80353.91,0.5,0.2749,0.00013,22.69731]
[1777914700946,38.97,80353.91,0.5,0.2749,0.00013,22.69731]
[1777914701032,38.97,80353.66,0.5,0.27487,0.00013,22.69601]
[1777914706818,38.97,80360.2,0.5,0.2757,0.00013,22.7315]
[1777914707987,38.97,80360.2,0.5,0.2757,0.00013,22.7315]
[1777914708118,38.97,80359.69,0.5,0.27563,0.00013,22.72877]
[1777914709099,38.97,80359.69,0.5,0.27563,0.00013,22.72877]
[1777914709329,38.97,80359.6,0.5,0.27562,0.00013,22.72833]
[1777914709748,38.97,80359.6,0.5,0.27562,0.00013,22.72833]
[1777914709943,38.97,80357.13,0.5,0.27531,0.00013,22.71501]
[1777914715539,38.97,80358.36,0.5,0.27547,0.00013,22.72184]
[1777914720582,38.97,80354.03,0.5,0.27493,0.00013,22.69869]
[1777914721704,38.97,80354.03,0.5,0.27493,0.00013,22.69876]
[1777914721773,38.97,80354.03,0.5,0.27493,0.00013,22.69876]
[1777914721790,38.97,80354.03,0.5,0.27493,0.00013,22.69876]
[1777914722440,38.97,80354.03,0.5,0.27493,0.00013,22.69876]
[1777914724087,38.98,80354.1,0.5,0.27495,0.00013,22.69935]
[1777914724106,38.98,80354.1,0.5,0.27495,0.00013,22.69935]
[1777914724189,38.98,80354.1,0.5,0.27495,0.00013,22.69935]
[1777914724195,38.98,80354.1,0.5,0.27495,0.00013,22.69935]
[1777914724217,38.98,80354.1,0.5,0.27495,0.00013,22.69935]
[1777914724255,38.98,80354.86,0.5,0.27504,0.00013,22.70352]
[1777914727083,38.98,80353.16,0.5,0.27483,0.00013,22.6944]
[1777914727419,38.98,80352.28,0.5,0.27472,0.00013,22.68979]
[1777914729115,38.98,80352.28,0.5,0.27472,0.00013,22.68979]
[1777914729370,38.98,80338.28,0.5,0.27297,0.00013,22.61426]
[1777914730445,38.98,80338.28,0.5,0.27297,0.00013,22.61426]
[1777914730459,38.98,80338.28,0.5,0.27297,0.00013,22.61426]
[1777914730446,38.98,80336.84,0.5,0.27279,0.00013,22.60644]
[1777914730877,38.98,80336.84,0.5,0.27279,0.00013,22.60644]
[1777914730928,38.98,80336.84,0.5,0.27279,0.00013,22.60644]
[1777914732138,38.98,80329.02,0.5,0.27181,0.00013,22.56388]
[1777914732236,38.98,80329.02,0.5,0.27181,0.00013,22.56388]
[1777914732464,38.98,80329.02,0.5,0.27181,0.00013,22.56388]
[1777914732438,38.98,80320.36,0.5,0.27074,0.00012,22.51697]
[1777914733627,38.98,80313.35,0.5,0.26987,0.00012,22.47884]
[1777914733717,38.98,80313.35,0.5,0.26987,0.00012,22.47884]
[1777914734361,38.98,80313.35,0.5,0.26987,0.00012,22.47884]
[1777914734370,38.98,80313.35,0.5,0.26987,0.00012,22.47884]
[1777914734470,38.98,80300.74,0.5,0.2683,0.00012,22.40978]
[1777914734988,38.98,80300.74,0.5,0.2683,0.00012,22.40978]
[1777914736080,38.98,80297.09,0.5,0.26785,0.00012,22.38968]
[1777914736145,38.98,80297.09,0.5,0.26785,0.00012,22.38968]
[1777914736387,38.98,80297.09,0.5,0.26785,0.00012,22.38968]
[1777914736474,38.98,80297.09,0.5,0.26785,0.00012,22.38968]
[1777914736459,38.98,80291.45,0.5,0.26715,0.00012,22.35849]
[1777914736514,38.98,80291.45,0.5,0.26715,0.00012,22.35849]
[1777914736688,38.98,80291.45,0.5,0.26715,0.00012,22.35849]
[1777914736692,38.98,80291.45,0.5,0.26715,0.00012,22.35849]
[1777914736774,38.98,80291.45,0.5,0.26715,0.00012,22.35849]
[1777914736826,38.98,80291.45,0.5,0.26715,0.00012,22.35849]
[1777914737090,38.98,80296.5,0.5,0.26778,0.00012,22.38635]
[1777914738572,38.98,80289.64,0.5,0.26692,0.00012,22.34849]
[1777914738580,38.98,80289.64,0.5,0.26692,0.00012,22.34849]
[1777914739048,38.98,80289.64,0.5,0.26692,0.00012,22.34844]
[1777914740323,38.98,80289.64,0.5,0.26692,0.00012,22.34844]
[1777914740336,38.98,80289.64,0.5,0.26692,0.00012,22.34844]
[1777914740340,38.98,80289.64,0.5,0.26692,0.00012,22.34844]
[1777914740437,38.98,80277.96,0.5,0.26548,0.00012,22.28375]
[1777914746317,38.98,80276.29,0.5,0.26527,0.00012,22.27468]
[1777914746365,38.98,80280.13,0.5,0.26575,0.00012,22.29608]
[1777914746530,38.98,80280.13,0.5,0.26575,0.00012,22.29608]
[1777914749524,38.98,80286.39,0.5,0.26653,0.00012,22.33083]
[1777914749546,38.98,80286.39,0.5,0.26653,0.00012,22.33083]
[1777914750388,38.98,80286.39,0.5,0.26653,0.00012,22.33083]
[1777914750437,38.98,80289.52,0.5,0.26692,0.00012,22.34814]
[1777914753773,38.98,80294.98,0.5,0.26757,0.00012,22.37409]
[1777914754257,38.98,80303.36,0.5,0.26861,0.00012,22.42016]
[1777914755178,38.98,80303.36,0.5,0.26861,0.00012,22.42016]
[1777914755213,38.98,80303.36,0.5,0.26861,0.00012,22.42016]
[1777914756434,38.98,80303.99,0.5,0.26868,0.00012,22.42355]
[1777914756470,38.98,80303.99,0.5,0.26868,0.00012,22.42355]
[1777914758232,38.98,80311.38,0.5,0.2696,0.00012,22.46404]
[1777914758268,38.98,80311.38,0.5,0.2696,0.00012,22.46404]
[1777914758609,38.98,80310.96,0.5,0.26955,0.00012,22.46188]
[1777914759187,38.98,80310.02,0.5,0.26944,0.00012,22.45676]
[1777914760632,38.98,80310.67,0.5,0.26952,0.00012,22.46033]
[1777914760649,38.98,80310.67,0.5,0.26952,0.00012,22.46033]
[1777914760665,38.98,80310.67,0.5,0.26952,0.00012,22.46033]
[1777914761202,38.99,80304.17,0.5,0.26872,0.00012,22.4253]
[1777914767244,38.98,80301.34,0.5,0.26836,0.00012,22.40931]
[1777914770606,38.98,80305.92,0.5,0.26893,0.00012,22.43437]
[1777914776307,38.99,80308.13,0.5,0.26923,0.00012,22.4475]
[1777914781342,38.99,80315.04,0.5,0.27012,0.00012,22.48655]
[1777914786377,39.0,80310.82,0.5,0.26962,0.00012,22.46469]
[1777914791387,39.0,80314.24,0.5,0.27007,0.00012,22.48422]
[1777914791417,39.0,80314.24,0.5,0.27007,0.00012,22.48422]
[1777914791670,39.0,80316.06,0.5,0.2703,0.00012,22.49441]
[1777914792130,39.0,80316.06,0.5,0.2703,0.00012,22.49441]
[1777914792277,39.0,80316.06,0.5,0.2703,0.00012,22.49441]
[1777914792419,39.0,80316.06,0.5,0.2703,0.00012,22.49463]
[1777914793532,39.0,80316.06,0.5,0.2703,0.00012,22.49463]
[1777914793579,39.0,80322.62,0.5,0.27113,0.00012,22.53069]
[1777914794321,39.0,80322.62,0.5,0.27113,0.00012,22.53069]
[1777914794356,39.0,80322.62,0.5,0.27113,0.00012,22.53069]
[1777914799239,39.01,80326.73,0.5,0.27166,0.00013,22.55391]
[1777914799363,39.01,80326.73,0.5,0.27166,0.00013,22.55391]
[1777914799409,39.01,80326.73,0.5,0.27166,0.00013,22.55391]
[1777914799524,39.01,80333.89,0.5,0.27256,0.00013,22.59303]
[1777914799614,39.01,80333.89,0.5,0.27256,0.00013,22.59303]
[1777914800476,39.01,80333.89,0.5,0.27256,0.00013,22.59318]
[1777914804503,39.01,80342.58,0.5,0.27368,0.00013,22.64141]
[1777914809285,39.02,80342.3,0.5,0.27365,0.00013,22.64019]
[1777914813859,39.02,80341.43,0.5,0.27352,0.00013,22.63172]
[1777914814015,39.02,80341.43,0.5,0.27352,0.00013,22.63172]
[1777914814122,39.02,80341.43,0.5,0.27352,0.00013,22.63172]
[1777914815302,39.02,80341.07,0.5,0.27348,0.00013,22.62977]
[1777914815580,39.02,80357.75,0.5,0.27558,0.00013,22.71993]
[1777914816935,39.02,80360.51,0.5,0.27592,0.00013,22.73476]
[1777914817594,39.02,80358.38,0.5,0.27565,0.00013,22.72327]
[1777914819008,39.02,80366.35,0.5,0.27666,0.00013,22.76604]
[1777914819118,39.02,80366.35,0.5,0.27666,0.00013,22.76604]
[1777914819185,39.02,80366.35,0.5,0.27666,0.00013,22.76604]
[1777914819212,39.02,80366.35,0.5,0.27666,0.00013,22.76604]
[1777914819340,39.02,80366.35,0.5,0.27666,0.00013,22.76604]
[1777914819609,39.02,80367.34,0.5,0.27678,0.00013,22.77128]
[1777914819739,39.02,80367.34,0.5,0.27678,0.00013,22.77128]
[1777914820616,39.02,80368.17,0.5,0.27688,0.00013,22.77565]
[1777914821062,39.02,80368.17,0.5,0.27688,0.00013,22.77565]
[1777914821091,39.02,80368.17,0.5,0.27688,0.00013,22.77565]
[1777914821107,39.02,80368.17,0.5,0.27688,0.00013,22.77565]
[1777914821234,39.02,80368.17,0.5,0.27688,0.00013,22.77565]
[1777914821307,39.02,80368.17,0.5,0.27688,0.00013,22.77565]
[1777914821622,39.02,80368.1,0.5,0.27687,0.00013,22.7752]
[1777914822456,39.02,80368.1,0.5,0.27687,0.00013,22.7752]
[1777914822505,39.02,80368.1,0.5,0.27687,0.00013,22.7752]
[1777914823390,39.02,80364.12,0.5,0.27637,0.00013,22.75383]
[1777914823510,39.02,80364.12,0.5,0.27637,0.00013,22.75383]
[1777914825365,39.02,80363.69,0.5,0.27631,0.00013,22.75143]
[1777914825400,39.02,80363.69,0.5,0.27631,0.00013,22.75143]
[1777914826435,39.01,80365.7,0.5,0.27656,0.00013,22.76211]
[1777914826971,39.01,80364.54,0.5,0.27642,0.00013,22.75583]
[1777914827008,39.01,80364.54,0.5,0.27642,0.00013,22.75583]
[1777914827029,39.01,80364.54,0.5,0.27642,0.00013,22.75583]
[1777914832857,39.01,80358.83,0.5,0.27569,0.00013,22.725]
[1777914839502,39.01,80352.46,0.5,0.27489,0.00013,22.69068]
[1777914839604,39.01,80352.93,0.5,0.27495,0.00013,22.69327]
[1777914843534,39.01,80354.42,0.5,0.27514,0.00013,22.70136]
[1777914843635,39.01,80354.67,0.5,0.27517,0.00013,22.70275]
[1777914847566,39.01,80357.25,0.5,0.2755,0.00013,22.71668]
[1777914847575,39.01,80356.44,0.5,0.2754,0.00013,22.71235]
[1777914849587,39.01,80356.44,0.5,0.2754,0.00013,22.71235]
[1777914849633,39.02,80356.25,0.5,0.27538,0.00013,22.71137]
[1777914851608,39.02,80356.25,0.5,0.27538,0.00013,22.71137]
[1777914851654,39.02,80360.72,0.5,0.27594,0.00013,22.73544]
[1777914853630,39.02,80360.72,0.5,0.27594,0.00013,22.73544]
[1777914853662,39.02,80358.44,0.5,0.27565,0.00013,22.72318]
[1777914855656,39.02,80358.62,0.5,0.27567,0.00013,22.72415]
[1777914855863,39.02,80358.04,0.5,0.2756,0.00013,22.72104]
[1777914861103,39.02,80360.17,0.5,0.27587,0.00013,22.73251]
[1777914863491,39.02,80356.65,0.5,0.27543,0.00013,22.71356]
[1777914863515,39.02,80356.65,0.5,0.27543,0.00013,22.71356]
[1777914863525,39.02,80356.65,0.5,0.27543,0.00013,22.71356]
[1777914864103,39.02,80353.89,0.5,0.27508,0.00013,22.69873]
[1777914864152,39.02,80353.89,0.5,0.27508,0.00013,22.69873]
[1777914865783,39.02,80353.39,0.5,0.27502,0.00013,22.69607]
[1777914869836,39.02,80357.33,0.5,0.27552,0.00013,22.71737]
[1777914870516,39.02,80359.75,0.5,0.27582,0.00013,22.7304]
[1777914873430,39.02,80360.07,0.5,0.27583,0.00013,22.72797]
[1777914873487,39.02,80360.07,0.5,0.27583,0.00013,22.72797]
[1777914873881,39.02,80359.34,0.5,0.27574,0.00013,22.72404]
[1777914874857,39.02,80362.6,0.5,0.27615,0.00013,22.74156]
[1777914874997,39.02,80362.6,0.5,0.27615,0.00013,22.74156]
[1777914879443,39.02,80365.82,0.5,0.27655,0.00013,22.75875]
[1777914879561,39.02,80365.82,0.5,0.27655,0.00013,22.75875]
[1777914879637,39.02,80365.45,0.5,0.27651,0.00013,22.75672]
[1777914881155,39.02,80365.13,0.5,0.27647,0.00013,22.755]
[1777914881196,39.02,80365.13,0.5,0.27647,0.00013,22.755]
[1777914881206,39.02,80365.13,0.5,0.27647,0.00013,22.755]
[1777914881407,39.02,80350.27,0.5,0.27459,0.00013,22.67494]
[1777914881899,39.02,80350.27,0.5,0.27459,0.00013,22.67494]
[1777914881942,39.02,80350.27,0.5,0.27459,0.00013,22.67494]
[1777914883171,39.02,80350.27,0.5,0.2746,0.00013,22.67498]
[1777914883200,39.02,80350.27,0.5,0.2746,0.00013,22.67498]
[1777914884991,39.02,80348.84,0.5,0.27442,0.00013,22.66738]
[1777914885035,39.02,80348.84,0.5,0.27442,0.00013,22.66738]
[1777914886003,39.02,80349.07,0.5,0.27445,0.00013,22.66862]
[1777914891114,39.02,80351.38,0.5,0.27474,0.00013,22.68131]
[1777914893997,39.02,80351.14,0.5,0.27472,0.00013,22.68009]
[1777914894043,39.02,80351.14,0.5,0.27472,0.00013,22.68009]
[1777914894055,39.02,80351.14,0.5,0.27472,0.00013,22.68009]
[1777914900180,39.02,80352.16,0.5,0.27485,0.00013,22.68584]
[1777914901992,39.02,80352.88,0.5,0.27494,0.00013,22.68978]
[1777914902172,39.02,80352.88,0.5,0.27494,0.00013,22.68978]
[1777914902179,39.02,80352.88,0.5,0.27494,0.00013,22.68978]
[1777914902452,39.02,80353.47,0.5,0.27502,0.00013,22.693]
[1777914906400,39.02,80352.52,0.5,0.2749,0.00013,22.68793]
[1777914906429,39.02,80352.52,0.5,0.2749,0.00013,22.68793]
[1777914906931,39.02,80356.14,0.5,0.27535,0.00013,22.7075]
[1777914906980,39.02,80356.14,0.5,0.27535,0.00013,22.7075]
[1777914907504,39.02,80356.14,0.5,0.27535,0.00013,22.7075]
[1777914907529,39.02,80356.14,0.5,0.27535,0.00013,22.7075]
[1777914908240,39.02,80355.99,0.5,0.27534,0.00013,22.70671]
[1777914908399,39.02,80355.99,0.5,0.27534,0.00013,22.70671]
[1777914908447,39.02,80355.99,0.5,0.27534,0.00013,22.70671]
[1777914908459,39.02,80355.99,0.5,0.27534,0.00013,22.70671]
[1777914914282,39.02,80353.85,0.5,0.27507,0.00013,22.69537]
[1777914919319,39.02,80351.04,0.5,0.27472,0.00013,22.68033]
[1777914924353,39.02,80348.15,0.5,0.27436,0.00013,22.66495]
[1777914927259,39.02,80348.51,0.5,0.27441,0.00013,22.66707]
[1777914927282,39.02,80348.51,0.5,0.27441,0.00013,22.66707]
[1777914927324,39.02,80348.51,0.5,0.27441,0.00013,22.66707]
[1777914927439,39.02,80348.51,0.5,0.27441,0.00013,22.66707]
[1777914927519,39.02,80350.65,0.5,0.27469,0.00013,22.67875]
[1777914928507,39.02,80350.65,0.5,0.27469,0.00013,22.67875]
[1777914932827,39.02,80351.82,0.5,0.27481,0.00013,22.68109]
[1777914932878,39.02,80351.82,0.5,0.27481,0.00013,22.68109]
[1777914933520,39.02,80347.49,0.5,0.27427,0.00013,22.65774]
[1777914934082,39.02,80347.49,0.5,0.27427,0.00013,22.65774]
[1777914934583,39.02,80347.49,0.5,0.27427,0.00013,22.65774]
[1777914934594,39.02,80347.49,0.5,0.27427,0.00013,22.65774]
[1777914934630,39.02,80347.49,0.5,0.27427,0.00013,22.65774]
[1777914934633,39.02,80347.49,0.5,0.27427,0.00013,22.65774]
[1777914934657,39.02,80346.64,0.5,0.27416,0.00013,22.65314]
[1777914935945,39.02,80346.64,0.5,0.27416,0.00013,22.65314]
[1777914936577,39.02,80346.64,0.5,0.27416,0.00013,22.65314]
[1777914936757,39.02,80347.01,0.5,0.27421,0.00013,22.65526]
[1777914942478,39.03,80348.23,0.5,0.27437,0.00013,22.66221]
[1777914943027,39.03,80348.23,0.5,0.27437,0.00013,22.66221]
[1777914943081,39.03,80348.23,0.5,0.27437,0.00013,22.66221]
[1777914943517,39.03,80348.23,0.5,0.27437,0.00013,22.66221]
[1777914943561,39.03,80348.23,0.5,0.27437,0.00013,22.66221]
[1777914945409,39.03,80351.43,0.5,0.27478,0.00013,22.67963]
[1777914945450,39.03,80351.43,0.5,0.27478,0.00013,22.67963]
[1777914946661,39.03,80355.15,0.5,0.27524,0.00013,22.6997]
[1777914946679,39.03,80355.15,0.5,0.27524,0.00013,22.6997]
[1777914946691,39.03,80355.15,0.5,0.27524,0.00013,22.6997]
[1777914946706,39.03,80355.15,0.5,0.27524,0.00013,22.6997]
[1777914946710,39.03,80355.15,0.5,0.27524,0.00013,22.6997]
[1777914948016,39.03,80346.25,0.5,0.27413,0.00013,22.65171]
[1777914949002,39.03,80346.25,0.5,0.27413,0.00013,22.65176]
[1777914949045,39.03,80346.25,0.5,0.27413,0.00013,22.65176]
[1777914949086,39.03,80346.25,0.5,0.27413,0.00013,22.65176]
[1777914949095,39.03,80346.25,0.5,0.27413,0.00013,22.65176]
[1777914949294,39.03,80346.25,0.5,0.27413,0.00013,22.65176]
[1777914949528,39.03,80349.52,0.5,0.27454,0.00013,22.66951]
[1777914951542,39.03,80358.27,0.5,0.27564,0.00013,22.71669]
[1777914956580,39.03,80358.8,0.5,0.27571,0.00013,22.71947]
[1777914961620,39.03,80357.87,0.5,0.27559,0.00013,22.7144]
[1777914964886,39.03,80355.53,0.5,0.27529,0.00013,22.7018]
[1777914964913,39.03,80355.53,0.5,0.27529,0.00013,22.7018]
[1777914965639,39.03,80355.12,0.5,0.27524,0.00013,22.6996]
[1777914966563,39.03,80355.12,0.5,0.27524,0.00013,22.6996]
[1777914966609,39.03,80355.12,0.5,0.27524,0.00013,22.6996]
[1777914966935,39.03,80354.13,0.5,0.27512,0.00013,22.69429]
[1777914969378,39.03,80352.81,0.5,0.27495,0.00013,22.68719]
[1777914969412,39.03,80352.81,0.5,0.27495,0.00013,22.68719]
[1777914969431,39.03,80352.81,0.5,0.27495,0.00013,22.68719]
[1777914969668,39.03,80353.56,0.5,0.27505,0.00013,22.69125]
[1777914974704,39.03,80344.43,0.5,0.27391,0.00013,22.64215]
[1777914979739,39.03,80341.39,0.5,0.27353,0.00013,22.62595]
[1777914984525,39.03,80339.96,0.5,0.27336,0.00013,22.61837]
[1777914984541,39.03,80339.96,0.5,0.27336,0.00013,22.61837]
[1777914989811,39.03,80341.68,0.5,0.27358,0.00013,22.62814]
[1777914993350,39.03,80346.13,0.5,0.27412,0.00013,22.64824]
[1777914993518,39.03,80346.13,0.5,0.27412,0.00013,22.64824]
[1777914993840,39.03,80353.95,0.5,0.2751,0.00013,22.69047]
[1777914995954,39.03,80354.73,0.5,0.2752,0.00013,22.69467]
[1777914996004,39.03,80354.73,0.5,0.2752,0.00013,22.69467]
[1777914996501,39.03,80354.73,0.5,0.2752,0.00013,22.69467]
[1777914996539,39.03,80354.73,0.5,0.2752,0.00013,22.69467]
[1777914997008,39.03,80353.88,0.5,0.27509,0.00013,22.6901]
[1777914997043,39.03,80353.88,0.5,0.27509,0.00013,22.6901]
[1777914997281,39.03,80353.88,0.5,0.27509,0.00013,22.6901]
[1777914997351,39.03,80355.51,0.5,0.2753,0.00013,22.69889]
[1777915003566,39.03,80360.51,0.5,0.27593,0.00013,22.72583]
[1777915007076,39.03,80369.64,0.5,0.27707,0.00013,22.77466]
[1777915007152,39.03,80369.64,0.5,0.27707,0.00013,22.77466]
[1777915007181,39.03,80369.64,0.5,0.27707,0.00013,22.77466]
[1777915007423,39.03,80369.64,0.5,0.27707,0.00013,22.77466]
[1777915008978,39.03,80370.59,0.5,0.27719,0.00013,22.77961]
[1777915009020,39.03,80370.59,0.5,0.27719,0.00013,22.77961]
[1777915009031,39.03,80370.59,0.5,0.27719,0.00013,22.77961]
[1777915009768,39.03,80370.59,0.5,0.27719,0.00013,22.77961]
[1777915009807,39.03,80370.59,0.5,0.27719,0.00013,22.77961]
[1777915010047,39.03,80371.75,0.5,0.27733,0.00013,22.78568]
[1777915010123,39.03,80371.75,0.5,0.27733,0.00013,22.78568]
[1777915010207,39.03,80371.75,0.5,0.27733,0.00013,22.78568]
[1777915010802,39.03,80374.14,0.5,0.27763,0.00013,22.79839]
[1777915011132,39.03,80382.62,0.5,0.2787,0.00013,22.84369]
[1777915017004,39.03,80390.05,0.5,0.27962,0.00013,22.8824]
[1777915021195,39.02,80391.51,0.5,0.27979,0.00013,22.88966]
[1777915021294,39.02,80391.51,0.5,0.27979,0.00013,22.88966]
[1777915021311,39.02,80391.51,0.5,0.27979,0.00013,22.88966]
[1777915021455,39.02,80391.51,0.5,0.27979,0.00013,22.88966]
[1777915021749,39.02,80384.02,0.5,0.27884,0.00013,22.84961]
[1777915022094,39.02,80384.02,0.5,0.27884,0.00013,22.84961]
[1777915022392,39.02,80384.02,0.5,0.27884,0.00013,22.84961]
[1777915022702,39.02,80352.14,0.5,0.27482,0.00013,22.67846]
[1777915022969,39.02,80352.14,0.5,0.27482,0.00013,22.67846]
[1777915023222,39.02,80352.14,0.5,0.27482,0.00013,22.67846]
[1777915023671,39.02,80352.14,0.5,0.27482,0.00013,22.67846]
[1777915023961,39.02,80345.53,0.5,0.27399,0.00013,22.64276]
[1777915024190,39.02,80345.53,0.5,0.27399,0.00013,22.64276]
[1777915024312,39.02,80345.53,0.5,0.27399,0.00013,22.64276]
[1777915025992,39.02,80337.96,0.5,0.27304,0.00013,22.60187]
[1777915026457,39.02,80337.96,0.5,0.27304,0.00013,22.60187]
[1777915026515,39.02,80336.79,0.5,0.2729,0.00013,22.59562]
[1777915027219,39.02,80336.79,0.5,0.2729,0.00013,22.59562]
[1777915027864,39.02,80336.79,0.5,0.2729,0.00013,22.59562]
[1777915028379,39.02,80336.11,0.5,0.27281,0.00013,22.59203]
[1777915028729,39.02,80336.11,0.5,0.27281,0.00013,22.59203]
[1777915028738,39.02,80336.11,0.5,0.27281,0.00013,22.59203]
[1777915028746,39.03,80335.86,0.5,0.27279,0.00013,22.59089]
[1777915029273,39.03,80335.86,0.5,0.27279,0.00013,22.59089]
[1777915029876,39.03,80338.42,0.5,0.27311,0.00013,22.60487]
[1777915030984,39.03,80338.42,0.5,0.27311,0.00013,22.60487]
[1777915031021,39.03,80338.42,0.5,0.27311,0.00013,22.60487]
[1777915031084,39.03,80338.42,0.5,0.27311,0.00013,22.60487]
[1777915031120,39.03,80338.42,0.5,0.27311,0.00013,22.60487]
[1777915031155,39.03,80338.42,0.5,0.27311,0.00013,22.60487]
[1777915031740,39.03,80338.42,0.5,0.27311,0.00013,22.60487]
[1777915031764,39.03,80338.42,0.5,0.27311,0.00013,22.60487]
[1777915031785,39.03,80338.42,0.5,0.27311,0.00013,22.60487]
[1777915031837,39.03,80338.42,0.5,0.27311,0.00013,22.60487]
[1777915031872,39.03,80338.42,0.5,0.27311,0.00013,22.60487]
[1777915031884,39.03,80336.03,0.5,0.27281,0.00013,22.5921]
[1777915031954,39.03,80336.03,0.5,0.27281,0.00013,22.5921]
[1777915032135,39.03,80336.03,0.5,0.27281,0.00013,22.5921]
[1777915032944,39.03,80336.03,0.5,0.27281,0.00013,22.5921]
[1777915033396,39.03,80336.03,0.5,0.27281,0.00013,22.5921]
[1777915033892,39.03,80336.03,0.5,0.27281,0.00013,22.5921]
[1777915033661,39.03,80350.4,0.5,0.27462,0.00013,22.66997]
[1777915034505,39.03,80350.4,0.5,0.27462,0.00013,22.66997]
[1777915034953,39.03,80346.7,0.5,0.27416,0.00013,22.64998]
[1777915035060,39.03,80346.7,0.5,0.27416,0.00013,22.64998]
[1777915035356,39.03,80346.7,0.5,0.27416,0.00013,22.64998]
[1777915035565,39.03,80346.7,0.5,0.27416,0.00013,22.64998]
[1777915035677,39.03,80346.7,0.5,0.27416,0.00013,22.64998]
[1777915035715,39.03,80346.7,0.5,0.27416,0.00013,22.64998]
[1777915035811,39.03,80346.7,0.5,0.27416,0.00013,22.64998]
[1777915035829,39.03,80346.7,0.5,0.27416,0.00013,22.64998]
[1777915035816,39.03,80361.78,0.5,0.27605,0.00013,22.73131]
[1777915036086,39.03,80361.78,0.5,0.27605,0.00013,22.73131]
[1777915036322,39.03,80361.78,0.5,0.27605,0.00013,22.73131]
[1777915036450,39.03,80361.78,0.5,0.27605,0.00013,22.73131]
[1777915036465,39.03,80361.78,0.5,0.27605,0.00013,22.73131]
[1777915036659,39.03,80361.78,0.5,0.27605,0.00013,22.73131]
[1777915036765,39.03,80361.78,0.5,0.27605,0.00013,22.73131]
[1777915036787,39.03,80361.78,0.5,0.27605,0.00013,22.73131]
[1777915036847,39.03,80361.78,0.5,0.27605,0.00013,22.73131]
[1777915036840,39.03,80372.27,0.5,0.27737,0.00013,22.78751]
[1777915037094,39.03,80372.27,0.5,0.27737,0.00013,22.78751]
[1777915037187,39.03,80372.27,0.5,0.27737,0.00013,22.78751]
[1777915037215,39.03,80372.27,0.5,0.27737,0.00013,22.78751]
[1777915037301,39.03,80372.27,0.5,0.27737,0.00013,22.78751]
[1777915037578,39.03,80372.27,0.5,0.27737,0.00013,22.78751]
[1777915037830,39.03,80396.96,0.5,0.28049,0.00013,22.91889]
[1777915038020,39.03,80396.96,0.5,0.28049,0.00013,22.91889]
[1777915038173,39.03,80396.96,0.5,0.28049,0.00013,22.91889]
[1777915038481,39.03,80396.96,0.5,0.28049,0.00013,22.91889]
[1777915038721,39.03,80412.32,0.5,0.28245,0.00013,23.00011]
[1777915039420,39.03,80412.32,0.5,0.28245,0.00013,23.00011]
[1777915039909,39.03,80412.32,0.5,0.28245,0.00013,23.00011]
[1777915039968,39.03,80414.18,0.5,0.28268,0.00013,23.00977]
[1777915040450,39.03,80414.18,0.5,0.28268,0.00013,23.00977]
[1777915040693,39.03,80414.18,0.5,0.28268,0.00013,23.00977]
[1777915040746,39.03,80439.2,0.5,0.28587,0.00013,23.14096]
[1777915041105,39.03,80439.2,0.5,0.28587,0.00013,23.14096]
[1777915041129,39.03,80439.2,0.5,0.28587,0.00013,23.14096]
[1777915041277,39.03,80439.2,0.5,0.28587,0.00013,23.14096]
[1777915041538,39.03,80439.2,0.5,0.28587,0.00013,23.14096]
[1777915041820,39.03,80439.2,0.5,0.28587,0.00013,23.14096]
[1777915041863,39.02,80445.68,0.5,0.2867,0.00013,23.17449]
[1777915042110,39.02,80445.68,0.5,0.2867,0.00013,23.17449]
[1777915042789,39.02,80445.68,0.5,0.2867,0.00013,23.17449]
[1777915042824,39.02,80425.07,0.5,0.28406,0.00013,23.06677]
[1777915042968,39.02,80425.07,0.5,0.28406,0.00013,23.06677]
[1777915043037,39.02,80425.07,0.5,0.28406,0.00013,23.06677]
[1777915043334,39.02,80425.07,0.5,0.28406,0.00013,23.06677]
[1777915043832,39.02,80425.07,0.5,0.28406,0.00013,23.06677]
[1777915043920,39.02,80412.99,0.5,0.28252,0.00013,23.00324]
[1777915044284,39.02,80412.99,0.5,0.28252,0.00013,23.00324]
[1777915044640,39.02,80412.99,0.5,0.28252,0.00013,23.00324]
[1777915044812,39.02,80412.99,0.5,0.28252,0.00013,23.00324]
[1777915045265,39.02,80415.11,0.5,0.28279,0.00013,23.01438]
[1777915045302,39.02,80415.11,0.5,0.28279,0.00013,23.01438]
[1777915045632,39.02,80415.11,0.5,0.28279,0.00013,23.01438]
[1777915045704,39.02,80415.11,0.5,0.28279,0.00013,23.01438]
[1777915045790,39.02,80415.11,0.5,0.28279,0.00013,23.01438]
[1777915045841,39.02,80421.31,0.5,0.28358,0.00013,23.04694]
[1777915046125,39.02,80421.31,0.5,0.28358,0.00013,23.04694]
[1777915046698,39.02,80421.31,0.5,0.28358,0.00013,23.04694]
[1777915047990,39.02,80417.1,0.5,0.28304,0.00013,23.02473]
[1777915048901,39.02,80415.78,0.5,0.28287,0.00013,23.01776]
[1777915049423,39.02,80415.78,0.5,0.28287,0.00013,23.01776]
[1777915049505,39.02,80415.78,0.5,0.28287,0.00013,23.01776]
[1777915049696,39.02,80415.78,0.5,0.28287,0.00013,23.01776]
[1777915049797,39.02,80409.32,0.5,0.28205,0.00013,22.98371]
[1777915050061,39.02,80409.32,0.5,0.28205,0.00013,22.98371]
[1777915050388,39.02,80409.32,0.5,0.28205,0.00013,22.98371]
[1777915050612,39.02,80409.32,0.5,0.28205,0.00013,22.98371]
[1777915050708,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051001,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051055,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051087,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051119,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051150,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051180,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051211,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051243,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051272,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051307,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051398,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051446,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051614,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051697,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051734,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051777,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051830,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915051883,39.02,80395.28,0.5,0.28026,0.00013,22.90921]
[1777915052006,39.02,80391.03,0.5,0.27969,0.00013,22.88249]
[1777915052040,39.02,80391.03,0.5,0.27969,0.00013,22.88249]
[1777915052068,39.02,80391.03,0.5,0.27969,0.00013,22.88249]
[1777915052158,39.02,80391.03,0.5,0.27969,0.00013,22.88249]
[1777915052196,39.02,80391.03,0.5,0.27969,0.00013,22.88249]
[1777915052254,39.02,80391.03,0.5,0.27969,0.00013,22.88249]
[1777915052288,39.02,80391.03,0.5,0.27969,0.00013,22.88249]
[1777915052315,39.02,80391.03,0.5,0.27969,0.00013,22.88249]
[1777915052827,39.02,80394.83,0.5,0.28017,0.00013,22.9024]
[1777915053939,39.02,80405.23,0.5,0.28149,0.00013,22.95734]
[1777915054000,39.02,80405.23,0.5,0.28149,0.00013,22.95734]
[1777915055048,39.02,80406.55,0.5,0.28165,0.00013,22.96413]
[1777915055982,39.02,80404.38,0.5,0.28137,0.00013,22.95249]
[1777915056479,39.02,80404.38,0.5,0.28137,0.00013,22.95249]
[1777915056627,39.02,80404.38,0.5,0.28137,0.00013,22.95249]
[1777915056892,39.02,80408.78,0.5,0.28192,0.00013,22.97556]
[1777915057496,39.02,80408.78,0.5,0.28192,0.00013,22.97556]
[1777915057578,39.02,80408.78,0.5,0.28192,0.00013,22.97556]
[1777915057790,39.02,80408.78,0.5,0.28192,0.00013,22.97556]
[1777915057879,39.02,80413.27,0.5,0.2825,0.00013,22.99935]
[1777915058121,39.02,80413.27,0.5,0.2825,0.00013,22.99935]
[1777915058142,39.02,80413.27,0.5,0.2825,0.00013,22.99935]
[1777915058715,39.02,80410.51,0.5,0.28214,0.00013,22.9846]
[1777915061978,39.01,80409.46,0.5,0.28199,0.00013,22.97852]
[1777915062073,39.01,80409.46,0.5,0.28199,0.00013,22.97852]
[1777915062300,39.01,80409.46,0.5,0.28199,0.00013,22.97852]
[1777915062542,39.01,80410.57,0.5,0.28213,0.00013,22.98438]
[1777915063925,39.01,80410.57,0.5,0.28213,0.00013,22.98438]
[1777915064212,39.02,80413.44,0.5,0.28251,0.00013,22.99977]
[1777915064385,39.02,80413.44,0.5,0.28251,0.00013,22.99977]
[1777915066291,39.01,80406.49,0.5,0.28161,0.00013,22.96277]
[1777915066812,39.01,80403.36,0.5,0.28121,0.00013,22.94607]
[1777915070189,39.01,80402.5,0.5,0.2811,0.00013,22.94126]
[1777915070428,39.01,80405.13,0.5,0.28143,0.00013,22.95505]
[1777915072181,39.01,80408.98,0.5,0.28191,0.00013,22.97527]
[1777915073997,39.01,80414.54,0.5,0.28262,0.00013,23.00453]
[1777915077031,39.01,80415.35,0.5,0.28273,0.00013,23.00903]
[1777915077435,39.01,80415.35,0.5,0.28273,0.00013,23.00903]
[1777915077524,39.01,80420.78,0.5,0.28342,0.00013,23.03768]
[1777915078022,39.01,80420.78,0.5,0.28342,0.00013,23.03768]
[1777915078232,39.01,80420.78,0.5,0.28342,0.00013,23.03768]
[1777915078233,39.01,80420.78,0.5,0.28342,0.00013,23.03768]
[1777915078913,39.01,80420.78,0.5,0.28342,0.00013,23.03768]
[1777915078487,39.01,80420.78,0.5,0.28343,0.00013,23.03775]
[1777915079489,39.01,80420.09,0.5,0.28334,0.00013,23.03412]
[1777915081086,39.01,80419.8,0.5,0.2833,0.00013,23.03269]
[1777915081899,39.01,80422.56,0.5,0.28366,0.00013,23.04731]
[1777915082448,39.01,80422.56,0.5,0.28366,0.00013,23.04731]
[1777915082479,39.01,80422.56,0.5,0.28366,0.00013,23.04731]
[1777915082968,39.01,80431.82,0.5,0.28484,0.00013,23.09595]
[1777915083243,39.01,80431.82,0.5,0.28484,0.00013,23.09595]
[1777915083252,39.01,80431.82,0.5,0.28484,0.00013,23.09595]
[1777915083384,39.01,80431.82,0.5,0.28484,0.00013,23.09595]
[1777915083897,39.01,80431.82,0.5,0.28484,0.00013,23.09595]
[1777915083944,39.01,80436.5,0.5,0.28544,0.00013,23.12046]
[1777915084022,39.01,80436.5,0.5,0.28544,0.00013,23.12046]
[1777915084902,39.01,80434.86,0.5,0.28523,0.00013,23.11191]
[1777915085294,39.01,80434.86,0.5,0.28523,0.00013,23.11191]
[1777915085307,39.01,80434.86,0.5,0.28523,0.00013,23.11191]
[1777915086434,39.01,80436.5,0.5,0.28544,0.00013,23.12051]
[1777915086889,39.01,80433.76,0.5,0.28509,0.00013,23.10621]
[1777915087259,39.01,80433.76,0.5,0.28509,0.00013,23.10621]
[1777915087269,39.01,80433.76,0.5,0.28509,0.00013,23.10621]
[1777915087880,39.01,80433.76,0.5,0.28509,0.00013,23.10621]
[1777915087961,39.01,80433.76,0.5,0.28509,0.00013,23.10621]
[1777915087946,39.01,80435.36,0.5,0.2853,0.00013,23.11461]
[1777915088095,39.01,80435.36,0.5,0.2853,0.00013,23.11461]
[1777915088970,39.01,80448.85,0.5,0.28703,0.00013,23.18492]
[1777915089890,39.01,80448.85,0.5,0.28703,0.00013,23.18492]
[1777915090606,39.01,80452.72,0.5,0.28752,0.00013,23.20497]
[1777915090778,39.01,80452.72,0.5,0.28752,0.00013,23.20497]
[1777915090943,39.01,80446.38,0.5,0.28671,0.00013,23.17197]
[1777915092922,39.01,80433.56,0.5,0.28507,0.00013,23.10505]
[1777915093772,39.01,80433.56,0.5,0.28507,0.00013,23.10505]
[1777915093790,39.01,80433.56,0.5,0.28507,0.00013,23.10505]
[1777915093959,39.01,80434.41,0.5,0.28517,0.00013,23.1095]
[1777915094355,39.01,80434.41,0.5,0.28517,0.00013,23.1095]
[1777915094366,39.01,80434.41,0.5,0.28517,0.00013,23.1095]
[1777915094371,39.01,80434.41,0.5,0.28517,0.00013,23.1095]
[1777915094665,39.01,80434.41,0.5,0.28517,0.00013,23.1095]
[1777915094887,39.01,80437.83,0.5,0.28561,0.00013,23.12737]
[1777915095778,39.01,80437.83,0.5,0.28561,0.00013,23.12737]
[1777915096517,39.01,80439.46,0.5,0.28582,0.00013,23.13587]
[1777915096933,39.01,80436.7,0.5,0.28547,0.00013,23.12144]
[1777915098965,39.01,80434.47,0.5,0.28518,0.00013,23.10978]
[1777915099498,39.01,80433.35,0.5,0.28504,0.00013,23.10392]
[1777915101400,39.01,80429.51,0.5,0.28455,0.00013,23.08385]
[1777915101473,39.01,80429.51,0.5,0.28455,0.00013,23.08385]
[1777915101481,39.01,80429.51,0.5,0.28455,0.00013,23.08385]
[1777915101556,39.01,80429.51,0.5,0.28455,0.00013,23.08385]
[1777915101873,39.01,80437.93,0.5,0.28562,0.00013,23.1279]
[1777915103463,39.01,80440.16,0.5,0.28591,0.00013,23.13951]
[1777915103588,39.01,80440.16,0.5,0.28591,0.00013,23.13951]
[1777915103886,39.01,80444.43,0.5,0.28646,0.00013,23.16172]
[1777915104573,39.01,80444.43,0.5,0.28646,0.00013,23.16172]
[1777915104875,39.01,80447.34,0.5,0.28683,0.00013,23.1768]
[1777915107646,39.01,80447.03,0.5,0.28678,0.00013,23.17502]
[1777915107853,39.01,80447.03,0.5,0.28678,0.00013,23.17502]
[1777915107907,39.01,80447.03,0.5,0.28678,0.00013,23.17502]
[1777915107914,39.01,80453.1,0.5,0.28756,0.00013,23.20661]
[1777915109839,39.01,80454.46,0.5,0.28774,0.00013,23.21369]
[1777915109903,39.01,80449.24,0.5,0.28707,0.00013,23.18662]
[1777915110647,39.01,80449.24,0.5,0.28707,0.00013,23.18662]
[1777915110968,39.01,80446.2,0.5,0.28668,0.00013,23.17085]
[1777915111366,39.01,80446.2,0.5,0.28668,0.00013,23.17085]
[1777915112682,39.01,80447.68,0.5,0.28685,0.00013,23.17449]
[1777915112703,39.01,80447.68,0.5,0.28685,0.00013,23.17449]
[1777915112917,39.01,80448.24,0.5,0.28692,0.00013,23.17763]
[1777915113216,39.01,80448.24,0.5,0.28692,0.00013,23.17763]
[1777915113941,39.02,80451.55,0.5,0.28735,0.00013,23.19505]
[1777915116466,39.02,80453.89,0.5,0.28766,0.00013,23.20758]
[1777915116546,39.02,80453.89,0.5,0.28766,0.00013,23.20758]
[1777915116936,39.02,80442.7,0.5,0.28623,0.00013,23.14961]
[1777915117276,39.02,80442.7,0.5,0.28623,0.00013,23.14961]
[1777915117993,39.02,80426.85,0.5,0.2842,0.00013,23.06667]
[1777915119353,39.02,80422.38,0.5,0.28363,0.00013,23.04319]
[1777915120352,39.02,80423.42,0.5,0.28376,0.00013,23.04865]
[1777915125374,39.02,80431.01,0.5,0.28473,0.00013,23.08834]
[1777915127593,39.02,80431.1,0.5,0.28474,0.00013,23.0887]
[1777915128870,39.02,80426.61,0.5,0.28417,0.00013,23.06512]
[1777915128911,39.02,80426.8,0.5,0.28419,0.00013,23.06609]
[1777915133930,39.02,80425.14,0.5,0.28397,0.00013,23.05726]
[1777915134040,39.02,80422.12,0.5,0.28359,0.00013,23.04137]
[1777915134185,39.02,80422.12,0.5,0.28359,0.00013,23.04137]
[1777915134238,39.02,80422.12,0.5,0.28359,0.00013,23.04137]
[1777915134581,39.02,80422.12,0.5,0.28359,0.00013,23.04137]
[1777915134988,39.02,80406.4,0.5,0.28158,0.00013,22.95851]
[1777915135329,39.02,80406.4,0.5,0.28158,0.00013,22.95851]
[1777915135620,39.02,80406.4,0.5,0.28158,0.00013,22.95851]
[1777915136249,39.02,80399.65,0.5,0.28073,0.00013,22.92284]
[1777915136329,39.02,80399.65,0.5,0.28073,0.00013,22.92284]
[1777915136934,39.02,80394.32,0.5,0.28005,0.00013,22.89466]
[1777915138210,39.02,80392.56,0.5,0.27983,0.00013,22.88545]
[1777915139081,39.02,80392.56,0.5,0.27984,0.00013,22.8856]
[1777915139633,39.02,80392.56,0.5,0.27984,0.00013,22.8856]
[1777915139958,39.02,80392.33,0.5,0.27981,0.00013,22.88452]
[1777915140198,39.02,80392.33,0.5,0.27981,0.00013,22.88452]
[1777915140231,39.02,80392.33,0.5,0.27981,0.00013,22.88452]
[1777915140258,39.02,80392.33,0.5,0.27981,0.00013,22.88452]
[1777915140292,39.02,80392.33,0.5,0.27981,0.00013,22.88452]
[1777915140322,39.02,80392.33,0.5,0.27981,0.00013,22.88452]
[1777915140353,39.02,80392.33,0.5,0.27981,0.00013,22.88452]
[1777915140413,39.02,80392.33,0.5,0.27981,0.00013,22.88452]
[1777915140444,39.02,80392.33,0.5,0.27981,0.00013,22.88452]
[1777915140472,39.02,80392.33,0.5,0.27981,0.00013,22.88452]
[1777915140502,39.02,80392.33,0.5,0.27981,0.00013,22.88452]
[1777915140533,39.02,80392.33,0.5,0.27981,0.00013,22.88452]
[1777915140564,39.02,80392.33,0.5,0.27981,0.00013,22.88452]
[1777915140597,39.02,80392.33,0.5,0.27981,0.00013,22.88452]
[1777915140670,39.02,80392.33,0.5,0.27981,0.00013,22.88452]
[1777915140938,39.02,80392.33,0.5,0.27981,0.00013,22.88452]
[1777915141013,39.02,80379.1,0.5,0.27813,0.00013,22.81379]
[1777915141696,39.02,80379.1,0.5,0.27813,0.00013,22.81379]
[1777915141967,39.02,80380.14,0.5,0.27826,0.00013,22.8192]
[1777915142975,39.02,80368.82,0.5,0.27683,0.00013,22.75851]
[1777915143083,39.02,80368.82,0.5,0.27683,0.00013,22.75851]
[1777915145237,39.02,80364.2,0.5,0.27624,0.00013,22.73356]
[1777915145249,39.02,80364.2,0.5,0.27624,0.00013,22.73356]
[1777915146001,39.02,80365.67,0.5,0.27642,0.00013,22.7414]
[1777915146200,39.02,80365.67,0.5,0.27642,0.00013,22.7414]
[1777915146260,39.02,80365.67,0.5,0.27642,0.00013,22.7414]
[1777915146453,39.02,80365.67,0.5,0.27642,0.00013,22.7414]
[1777915146625,39.02,80365.67,0.5,0.27642,0.00013,22.7414]
[1777915147235,39.02,80366.81,0.5,0.27657,0.00013,22.74745]
[1777915147257,39.02,80366.81,0.5,0.27657,0.00013,22.74745]
[1777915147355,39.02,80366.81,0.5,0.27657,0.00013,22.74745]
[1777915147380,39.02,80366.81,0.5,0.27657,0.00013,22.74745]
[1777915148017,39.01,80369.29,0.5,0.27688,0.00013,22.76068]
[1777915149180,39.01,80375.07,0.5,0.2776,0.00013,22.79154]
[1777915150027,39.01,80374.44,0.5,0.27752,0.00013,22.78805]
[1777915150202,39.01,80374.44,0.5,0.27752,0.00013,22.78805]
[1777915151488,39.01,80373.42,0.5,0.27739,0.00013,22.78248]
[1777915153141,39.01,80371.81,0.5,0.27718,0.00013,22.77375]
[1777915154055,39.01,80371.81,0.5,0.27718,0.00013,22.77353]
[1777915159091,39.01,80368.32,0.5,0.27673,0.00013,22.75436]
[1777915159770,39.01,80368.32,0.5,0.27673,0.00013,22.75436]
[1777915160097,39.01,80368.91,0.5,0.2768,0.00013,22.75744]
[1777915161050,39.01,80368.91,0.5,0.2768,0.00013,22.75744]
[1777915161105,39.01,80364.0,0.5,0.27618,0.00013,22.731]
[1777915166617,39.01,80365.72,0.5,0.27639,0.00013,22.73984]
[1777915168000,39.01,80365.72,0.5,0.27639,0.00013,22.73984]
[1777915168009,39.01,80365.93,0.5,0.27641,0.00013,22.74083]
[1777915168120,39.01,80365.93,0.5,0.27641,0.00013,22.74083]
[1777915168189,39.01,80365.93,0.5,0.27641,0.00013,22.74083]
[1777915168240,39.01,80365.93,0.5,0.27641,0.00013,22.74083]
[1777915168489,39.01,80365.93,0.5,0.27641,0.00013,22.74083]
[1777915169029,39.01,80371.94,0.5,0.27716,0.00013,22.77299]
[1777915169151,39.01,80371.94,0.5,0.27716,0.00013,22.77299]
[1777915169217,39.01,80371.94,0.5,0.27716,0.00013,22.77299]
[1777915169263,39.01,80371.94,0.5,0.27716,0.00013,22.77299]
[1777915170030,39.01,80387.92,0.5,0.27918,0.00013,22.85821]
[1777915170450,39.01,80387.92,0.5,0.27918,0.00013,22.85821]
[1777915170489,39.01,80387.92,0.5,0.27918,0.00013,22.85821]
[1777915171082,39.0,80392.9,0.5,0.27978,0.00013,22.88038]
[1777915171470,39.0,80392.9,0.5,0.27978,0.00013,22.88038]
[1777915171608,39.0,80392.9,0.5,0.27978,0.00013,22.88038]
[1777915172110,39.0,80393.48,0.5,0.27985,0.00013,22.88326]
[1777915172817,39.0,80393.48,0.5,0.27985,0.00013,22.88326]
[1777915172998,39.0,80393.48,0.5,0.27985,0.00013,22.88326]
[1777915173458,39.0,80395.47,0.5,0.2801,0.00013,22.89363]
[1777915174008,39.0,80391.66,0.5,0.27961,0.00013,22.87318]
[1777915175346,39.0,80391.02,0.5,0.27952,0.00013,22.86959]
[1777915177441,39.0,80391.34,0.5,0.27956,0.00013,22.87109]
[1777915178049,39.0,80391.34,0.5,0.27956,0.00013,22.87109]
[1777915180257,39.0,80402.55,0.5,0.28096,0.00013,22.92988]
[1777915181815,39.0,80402.55,0.5,0.28096,0.00013,22.92988]
[1777915182027,39.0,80402.55,0.5,0.28096,0.00013,22.92988]
[1777915182044,38.99,80401.79,0.5,0.28086,0.00013,22.9255]
[1777915183826,38.99,80401.79,0.5,0.28086,0.00013,22.9255]
[1777915183943,38.99,80401.79,0.5,0.28086,0.00013,22.9255]
[1777915184086,38.99,80395.22,0.5,0.28001,0.00013,22.89029]
[1777915184911,38.99,80395.22,0.5,0.28001,0.00013,22.89029]
[1777915185000,38.99,80395.22,0.5,0.28001,0.00013,22.89029]
[1777915185105,38.99,80388.89,0.5,0.27921,0.00013,22.85644]
[1777915187537,38.99,80390.95,0.5,0.27946,0.00013,22.86727]
[1777915187569,38.99,80390.95,0.5,0.27946,0.00013,22.86727]
[1777915187604,38.99,80391.28,0.5,0.2795,0.00013,22.86887]
[1777915193623,38.99,80391.15,0.5,0.27947,0.00013,22.86741]
[1777915196178,38.98,80392.32,0.5,0.2796,0.00013,22.87314]
[1777915196189,38.98,80392.32,0.5,0.2796,0.00013,22.87314]
[1777915196827,38.98,80398.01,0.5,0.28032,0.00013,22.90304]
[1777915197329,38.98,80398.01,0.5,0.28032,0.00013,22.90304]
[1777915200683,38.98,80399.21,0.5,0.28045,0.00013,22.90886]
[1777915203731,38.98,80403.87,0.5,0.28103,0.00013,22.93302]
[1777915205767,38.98,80403.34,0.5,0.28096,0.00013,22.92982]
[1777915205933,38.98,80403.34,0.5,0.28096,0.00013,22.92982]
[1777915206103,38.97,80406.24,0.5,0.28132,0.00013,22.94498]
[1777915208204,38.97,80408.16,0.5,0.28155,0.00013,22.95472]
[1777915208229,38.97,80408.16,0.5,0.28155,0.00013,22.95472]
[1777915208372,38.97,80408.16,0.5,0.28155,0.00013,22.95472]
[1777915208382,38.97,80408.16,0.5,0.28155,0.00013,22.95472]
[1777915208527,38.97,80408.16,0.5,0.28155,0.00013,22.95472]
[1777915209039,38.97,80412.64,0.5,0.28212,0.00013,22.97817]
[1777915209863,38.97,80412.64,0.5,0.28212,0.00013,22.97817]
[1777915209873,38.97,80412.64,0.5,0.28212,0.00013,22.97817]
[1777915211777,38.97,80418.28,0.5,0.28282,0.00013,23.00743]
[1777915212023,38.97,80418.28,0.5,0.28282,0.00013,23.00743]
[1777915212104,38.97,80418.28,0.5,0.28282,0.00013,23.00743]
[1777915212112,38.97,80414.56,0.5,0.28234,0.00013,22.98756]
[1777915215429,38.96,80406.56,0.5,0.28131,0.00013,22.94461]
[1777915216897,38.96,80405.54,0.5,0.28117,0.00013,22.93902]
[1777915219950,38.96,80406.39,0.5,0.28127,0.00013,22.94295]
[1777915220150,38.96,80406.39,0.5,0.28127,0.00013,22.94295]
[1777915220004,38.96,80408.12,0.5,0.28148,0.00013,22.95191]
[1777915221958,38.96,80408.12,0.5,0.28148,0.00013,22.95191]
[1777915223601,38.96,80410.63,0.5,0.28179,0.00013,22.96457]
[1777915223683,38.96,80410.63,0.5,0.28179,0.00013,22.96457]
[1777915224097,38.96,80412.41,0.5,0.28201,0.00013,22.97382]
[1777915224477,38.96,80412.41,0.5,0.28201,0.00013,22.97382]
[1777915225052,38.96,80422.27,0.5,0.28326,0.00013,23.02564]
[1777915226609,38.95,80423.0,0.5,0.28335,0.00013,23.02928]
[1777915230070,38.95,80424.36,0.5,0.28351,0.00013,23.03581]
[1777915230124,38.95,80423.43,0.5,0.28338,0.00013,23.0307]
[1777915230802,38.95,80423.43,0.5,0.28338,0.00013,23.0307]
[1777915231029,38.95,80423.43,0.5,0.28338,0.00013,23.0307]
[1777915231044,38.95,80423.43,0.5,0.28338,0.00013,23.0307]
[1777915231108,38.95,80420.26,0.5,0.28294,0.00013,23.00967]
[1777915233083,38.95,80414.32,0.5,0.28218,0.00013,22.97812]
[1777915233831,38.95,80413.62,0.5,0.28209,0.00013,22.97442]
[1777915234108,38.95,80413.62,0.5,0.28209,0.00013,22.97442]
[1777915235678,38.95,80415.8,0.5,0.28236,0.00013,22.98546]
[1777915235687,38.95,80415.8,0.5,0.28236,0.00013,22.98546]
[1777915236463,38.95,80415.68,0.5,0.28234,0.00013,22.98466]
[1777915238178,38.94,80420.48,0.5,0.28295,0.00013,23.00984]
[1777915241288,38.94,80420.34,0.5,0.28291,0.00013,23.00831]
[1777915241301,38.94,80420.34,0.5,0.28291,0.00013,23.00831]
[1777915241351,38.94,80420.34,0.5,0.28291,0.00013,23.00831]
[1777915241484,38.94,80420.34,0.5,0.28291,0.00013,23.00831]
[1777915242107,38.94,80421.57,0.5,0.28306,0.00013,23.01461]
[1777915247122,38.94,80425.04,0.5,0.28349,0.00013,23.03211]
[1777915248137,38.93,80422.59,0.5,0.28317,0.00013,23.019]
[1777915248190,38.93,80422.59,0.5,0.28317,0.00013,23.019]
[1777915248430,38.93,80422.21,0.5,0.28311,0.00013,23.0168]
[1777915248453,38.93,80422.21,0.5,0.28311,0.00013,23.0168]
[1777915248490,38.93,80422.21,0.5,0.28311,0.00013,23.0168]
[1777915249091,38.93,80412.8,0.5,0.28191,0.00013,22.9671]
[1777915250414,38.93,80406.76,0.5,0.28113,0.00013,22.93465]
[1777915250490,38.93,80406.76,0.5,0.28113,0.00013,22.93465]
[1777915250584,38.93,80406.76,0.5,0.28113,0.00013,22.93465]
[1777915250614,38.93,80406.76,0.5,0.28113,0.00013,22.93465]
[1777915251111,38.93,80396.62,0.5,0.27984,0.00013,22.88074]
[1777915252101,38.93,80396.62,0.5,0.27984,0.00013,22.88074]
[1777915252113,38.93,80396.62,0.5,0.27984,0.00013,22.88074]
[1777915252132,38.93,80396.62,0.5,0.27984,0.00013,22.88074]
[1777915253756,38.93,80387.76,0.5,0.27871,0.00013,22.83318]
[1777915260534,38.93,80384.49,0.5,0.27828,0.00013,22.81527]
[1777915260620,38.93,80384.49,0.5,0.27828,0.00013,22.81527]
[1777915260828,38.93,80384.49,0.5,0.27828,0.00013,22.81527]
[1777915261138,38.93,80378.67,0.5,0.27754,0.00013,22.78397]
[1777915261508,38.93,80378.67,0.5,0.27754,0.00013,22.78397]
[1777915261566,38.93,80378.67,0.5,0.27754,0.00013,22.78397]
[1777915261692,38.93,80378.67,0.5,0.27754,0.00013,22.78397]
[1777915261725,38.93,80378.67,0.5,0.27754,0.00013,22.78397]
[1777915261789,38.93,80378.67,0.5,0.27754,0.00013,22.78397]
[1777915261851,38.93,80378.67,0.5,0.27754,0.00013,22.78397]
[1777915261879,38.93,80378.67,0.5,0.27754,0.00013,22.78397]
[1777915261911,38.93,80378.67,0.5,0.27754,0.00013,22.78397]
[1777915261943,38.93,80378.67,0.5,0.27754,0.00013,22.78397]
[1777915262004,38.93,80378.67,0.5,0.27754,0.00013,22.78397]
[1777915262037,38.93,80378.67,0.5,0.27754,0.00013,22.78397]
[1777915262065,38.93,80378.67,0.5,0.27754,0.00013,22.78397]
[1777915262098,38.93,80378.67,0.5,0.27754,0.00013,22.78397]
[1777915262130,38.93,80378.67,0.5,0.27754,0.00013,22.78397]
[1777915262162,38.93,80378.67,0.5,0.27754,0.00013,22.78397]
[1777915262222,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262254,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262319,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262352,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262409,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262443,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262502,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262530,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262562,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262594,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262629,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262692,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262721,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262753,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262783,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262814,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262849,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262877,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262907,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262939,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262970,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915262998,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915263032,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915263062,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915263092,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915263126,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915263157,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915263186,38.93,80378.55,0.5,0.27753,0.00013,22.7833]
[1777915263245,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263279,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263310,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263343,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263376,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263403,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263434,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263467,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263497,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263527,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263561,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263594,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263625,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263654,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263684,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263722,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263778,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263812,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263868,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915263931,38.93,80383.46,0.5,0.27815,0.00013,22.80958]
[1777915264277,38.93,80387.13,0.5,0.27861,0.00013,22.82917]
[1777915264365,38.93,80387.13,0.5,0.27861,0.00013,22.82917]
[1777915264372,38.93,80387.13,0.5,0.27861,0.00013,22.82917]
[1777915265054,38.93,80387.13,0.5,0.27861,0.00013,22.82917]
[1777915265117,38.93,80387.13,0.5,0.27861,0.00013,22.82917]
[1777915265096,38.93,80390.23,0.5,0.279,0.00013,22.84566]
[1777915266427,38.93,80398.17,0.5,0.28001,0.00013,22.88791]
[1777915266582,38.93,80398.17,0.5,0.28001,0.00013,22.88791]
[1777915267332,38.93,80400.27,0.5,0.28027,0.00013,22.89895]
[1777915267793,38.93,80400.27,0.5,0.28027,0.00013,22.89895]
[1777915268533,38.93,80400.27,0.5,0.28027,0.00013,22.8988]
[1777915270144,38.92,80401.15,0.5,0.28038,0.00013,22.90334]
[1777915272686,38.92,80399.22,0.5,0.28012,0.00013,22.89267]
[1777915272762,38.92,80399.22,0.5,0.28012,0.00013,22.89267]
[1777915272817,38.92,80399.22,0.5,0.28012,0.00013,22.89267]
[1777915272883,38.92,80399.22,0.5,0.28012,0.00013,22.89267]
[1777915273047,38.92,80408.32,0.5,0.28128,0.00013,22.9409]
[1777915275728,38.92,80411.29,0.5,0.28165,0.00013,22.95628]
[1777915276514,38.92,80415.08,0.5,0.28213,0.00013,22.97615]
[1777915276695,38.92,80415.08,0.5,0.28213,0.00013,22.97615]
[1777915276702,38.92,80415.08,0.5,0.28213,0.00013,22.97615]
[1777915276752,38.92,80415.08,0.5,0.28213,0.00013,22.97615]
[1777915277131,38.92,80415.91,0.5,0.28223,0.00013,22.98034]
[1777915278677,38.92,80416.37,0.5,0.28228,0.00013,22.98257]
[1777915278724,38.92,80416.37,0.5,0.28228,0.00013,22.98257]
[1777915278732,38.92,80416.37,0.5,0.28228,0.00013,22.98257]
[1777915278830,38.92,80416.37,0.5,0.28228,0.00013,22.98257]
[1777915279051,38.92,80416.37,0.5,0.28228,0.00013,22.98257]
[1777915279125,38.92,80415.92,0.5,0.28222,0.00013,22.97998]
[1777915280806,38.92,80418.31,0.5,0.28252,0.00013,22.99241]
[1777915280819,38.92,80418.31,0.5,0.28252,0.00013,22.99241]
[1777915285039,38.91,80418.44,0.5,0.28251,0.00013,22.99225]
[1777915285232,38.91,80418.44,0.5,0.28251,0.00013,22.99225]
[1777915285240,38.91,80418.75,0.5,0.28255,0.00013,22.99368]
[1777915285481,38.91,80418.75,0.5,0.28255,0.00013,22.99368]
[1777915285542,38.91,80418.75,0.5,0.28255,0.00013,22.99368]
[1777915285660,38.91,80418.75,0.5,0.28255,0.00013,22.99368]
[1777915285667,38.91,80418.75,0.5,0.28255,0.00013,22.99368]
[1777915286139,38.91,80425.75,0.5,0.28344,0.00013,23.03041]
[1777915287294,38.91,80428.46,0.5,0.28378,0.00013,23.04443]
[1777915287973,38.91,80428.46,0.5,0.28378,0.00013,23.04443]
[1777915288506,38.91,80427.62,0.5,0.28366,0.00013,23.03974]
[1777915288571,38.91,80427.62,0.5,0.28366,0.00013,23.03974]
[1777915288580,38.91,80427.62,0.5,0.28366,0.00013,23.03974]
[1777915288694,38.91,80427.62,0.5,0.28366,0.00013,23.03974]
[1777915289174,38.91,80427.62,0.5,0.28366,0.00013,23.03974]
[1777915289219,38.91,80436.09,0.5,0.28474,0.00013,23.08401]
[1777915294247,38.9,80430.03,0.5,0.2839,0.00013,23.04655]
[1777915299274,38.89,80429.69,0.5,0.28382,0.00013,23.04333]
[1777915304274,38.89,80428.4,0.5,0.28363,0.00013,23.03572]
[1777915309104,38.88,80426.81,0.5,0.28341,0.00013,23.02669]
[1777915309116,38.88,80426.81,0.5,0.28341,0.00013,23.02669]
[1777915310337,38.88,80426.37,0.5,0.28335,0.00013,23.02406]
[1777915311032,38.88,80426.37,0.5,0.28335,0.00013,23.02406]
[1777915316046,38.88,80425.8,0.5,0.28325,0.00013,23.02]
[1777915317105,38.88,80429.29,0.5,0.28369,0.00013,23.03818]
[1777915317123,38.88,80429.29,0.5,0.28369,0.00013,23.03818]
[1777915317650,38.88,80429.29,0.5,0.28368,0.00013,23.03794]
[1777915318487,38.87,80429.65,0.5,0.28372,0.00013,23.03959]
[1777915318494,38.87,80429.65,0.5,0.28372,0.00013,23.03959]
[1777915319127,38.87,80429.65,0.5,0.28372,0.00013,23.03959]
[1777915319310,38.87,80430.67,0.5,0.28385,0.00013,23.04472]
[1777915319378,38.87,80430.67,0.5,0.28385,0.00013,23.04472]
[1777915320232,38.87,80427.81,0.5,0.28348,0.00013,23.02971]
[1777915321234,38.87,80438.09,0.5,0.2848,0.00013,23.08383]
[1777915321324,38.87,80438.09,0.5,0.2848,0.00013,23.08383]
[1777915321618,38.87,80438.09,0.5,0.2848,0.00013,23.08383]
[1777915321643,38.87,80438.09,0.5,0.2848,0.00013,23.08383]
[1777915321680,38.87,80438.09,0.5,0.2848,0.00013,23.08383]
[1777915321755,38.87,80438.09,0.5,0.2848,0.00013,23.08383]
[1777915322240,38.87,80442.12,0.5,0.28532,0.00013,23.10497]
[1777915323186,38.87,80442.12,0.5,0.28532,0.00013,23.10497]
[1777915323567,38.87,80445.19,0.5,0.28571,0.00013,23.12103]
[1777915323916,38.87,80445.19,0.5,0.28571,0.00013,23.12103]
[1777915323929,38.87,80445.19,0.5,0.28571,0.00013,23.12103]
[1777915325191,38.87,80447.3,0.5,0.28598,0.00013,23.13204]
[1777915325261,38.87,80445.05,0.5,0.28569,0.00013,23.12024]
[1777915326366,38.87,80440.73,0.5,0.28514,0.00013,23.09759]
[1777915327082,38.87,80440.73,0.5,0.28514,0.00013,23.09759]
[1777915332105,38.87,80434.5,0.5,0.28434,0.00013,23.06497]
[1777915335173,38.87,80439.72,0.5,0.28501,0.00013,23.09239]
[1777915335268,38.87,80439.72,0.5,0.28501,0.00013,23.09239]
[1777915335354,38.87,80438.3,0.5,0.28483,0.00013,23.08493]
[1777915335567,38.87,80438.3,0.5,0.28483,0.00013,23.08493]
[1777915336339,38.87,80442.44,0.5,0.28536,0.00013,23.10663]
[1777915337588,38.87,80448.62,0.5,0.28615,0.00013,23.13893]
[1777915337599,38.87,80448.62,0.5,0.28615,0.00013,23.13893]
[1777915337678,38.87,80448.62,0.5,0.28615,0.00013,23.13893]
[1777915337714,38.87,80448.62,0.5,0.28615,0.00013,23.13893]
[1777915337885,38.87,80448.62,0.5,0.28615,0.00013,23.13893]
[1777915338104,38.87,80448.62,0.5,0.28615,0.00013,23.13893]
[1777915338355,38.87,80437.95,0.5,0.28478,0.00013,23.08296]
[1777915338675,38.87,80437.95,0.5,0.28478,0.00013,23.08296]
[1777915338696,38.87,80437.95,0.5,0.28478,0.00013,23.08296]
[1777915338715,38.87,80437.95,0.5,0.28478,0.00013,23.08296]
[1777915338737,38.87,80437.95,0.5,0.28478,0.00013,23.08296]
[1777915339360,38.87,80437.95,0.5,0.28478,0.00013,23.08297]
[1777915344362,38.87,80434.36,0.5,0.28431,0.00013,23.0636]
[1777915349388,38.87,80435.78,0.5,0.28449,0.00013,23.07115]
[1777915349973,38.87,80435.78,0.5,0.28449,0.00013,23.07115]
[1777915351525,38.87,80431.62,0.5,0.28393,0.00013,23.04514]
[1777915352366,38.87,80428.23,0.5,0.2835,0.00013,23.02732]
[1777915353973,38.87,80429.56,0.5,0.28367,0.00013,23.03436]
[1777915358989,38.87,80424.71,0.5,0.28305,0.00013,23.00899]
[1777915362248,38.87,80423.24,0.5,0.28287,0.00013,23.00139]
[1777915362427,38.87,80422.73,0.5,0.2828,0.00013,22.99876]
[1777915362675,38.87,80422.73,0.5,0.2828,0.00013,22.99876]
[1777915363039,38.87,80422.73,0.5,0.2828,0.00013,22.99876]
[1777915363368,38.87,80412.68,0.5,0.28152,0.00013,22.94565]
[1777915363487,38.87,80412.68,0.5,0.28152,0.00013,22.94565]
[1777915363515,38.87,80412.68,0.5,0.28152,0.00013,22.94565]
[1777915363548,38.87,80412.68,0.5,0.28152,0.00013,22.94565]
[1777915363578,38.87,80412.68,0.5,0.28152,0.00013,22.94565]
[1777915363610,38.87,80412.68,0.5,0.28152,0.00013,22.94565]
[1777915363670,38.87,80412.68,0.5,0.28152,0.00013,22.94565]
[1777915363680,38.87,80412.68,0.5,0.28152,0.00013,22.94565]
[1777915363700,38.87,80412.68,0.5,0.28152,0.00013,22.94565]
[1777915363735,38.87,80412.68,0.5,0.28152,0.00013,22.94565]
[1777915363763,38.87,80412.68,0.5,0.28152,0.00013,22.94565]
[1777915363825,38.87,80412.68,0.5,0.28152,0.00013,22.94565]
[1777915363928,38.87,80412.68,0.5,0.28152,0.00013,22.94565]
[1777915364057,38.87,80412.68,0.5,0.28152,0.00013,22.94565]
[1777915364296,38.87,80403.75,0.5,0.28039,0.00013,22.89834]
[1777915365464,38.87,80406.69,0.5,0.28076,0.00013,22.91399]
[1777915366359,38.87,80410.3,0.5,0.28122,0.00013,22.93309]
[1777915366683,38.87,80410.3,0.5,0.28122,0.00013,22.93309]
[1777915366697,38.87,80410.3,0.5,0.28122,0.00013,22.93309]
[1777915367820,38.87,80409.87,0.5,0.28116,0.00013,22.93058]
[1777915367859,38.87,80409.87,0.5,0.28116,0.00013,22.93058]
[1777915368129,38.87,80409.87,0.5,0.28116,0.00013,22.93058]
[1777915369783,38.87,80407.84,0.5,0.28089,0.00013,22.91934]
[1777915370366,38.87,80407.84,0.5,0.28089,0.00013,22.91934]
[1777915370376,38.87,80407.84,0.5,0.28089,0.00013,22.91934]
[1777915370368,38.87,80407.7,0.5,0.28087,0.00013,22.91839]
[1777915370587,38.87,80407.7,0.5,0.28087,0.00013,22.91839]
[1777915370607,38.87,80407.7,0.5,0.28087,0.00013,22.91839]
[1777915371573,38.87,80406.47,0.5,0.2807,0.00013,22.91164]
[1777915372062,38.87,80406.47,0.5,0.2807,0.00013,22.91164]
[1777915372318,38.87,80405.05,0.5,0.28052,0.00013,22.90389]
[1777915372653,38.87,80405.05,0.5,0.28052,0.00013,22.90389]
[1777915377477,38.86,80409.23,0.5,0.28103,0.00013,22.9251]
[1777915377492,38.86,80409.23,0.5,0.28103,0.00013,22.9251]
[1777915377815,38.86,80409.23,0.5,0.28103,0.00013,22.9251]
[1777915378364,38.86,80409.38,0.5,0.28104,0.00013,22.92569]
[1777915382010,38.86,80414.31,0.5,0.28165,0.00013,22.95124]
[1777915382274,38.86,80414.31,0.5,0.28165,0.00013,22.95124]
[1777915382290,38.86,80414.31,0.5,0.28165,0.00013,22.95124]
[1777915382325,38.86,80414.81,0.5,0.28171,0.00013,22.95366]
[1777915382635,38.86,80414.81,0.5,0.28171,0.00013,22.95366]
[1777915383298,38.86,80418.8,0.5,0.28222,0.00013,22.9747]
[1777915384376,38.86,80427.38,0.5,0.28331,0.00013,23.01992]
[1777915389382,38.85,80426.58,0.5,0.28319,0.00013,23.0151]
[1777915389593,38.85,80427.67,0.5,0.28333,0.00013,23.0207]
[1777915389991,38.85,80427.67,0.5,0.28333,0.00013,23.0207]
[1777915395017,38.85,80427.7,0.5,0.28331,0.00013,23.02004]
[1777915396937,38.85,80427.72,0.5,0.28331,0.00013,23.01983]
[1777915396951,38.85,80427.72,0.5,0.28331,0.00013,23.01983]
[1777915397156,38.85,80427.72,0.5,0.28331,0.00013,23.01983]
[1777915397307,38.85,80427.86,0.5,0.28333,0.00013,23.02065]
[1777915398384,38.85,80436.37,0.5,0.28442,0.00013,23.06553]
[1777915401157,38.85,80437.62,0.5,0.28458,0.00013,23.07214]
[1777915403094,38.85,80430.74,0.5,0.28369,0.00013,23.0356]
[1777915403314,38.85,80430.31,0.5,0.28363,0.00013,23.03302]
[1777915408340,38.84,80426.77,0.5,0.28314,0.00013,23.01315]
[1777915409935,38.84,80426.18,0.5,0.28305,0.00013,23.00946]
[1777915409962,38.84,80426.18,0.5,0.28305,0.00013,23.00946]
[1777915409977,38.84,80426.18,0.5,0.28305,0.00013,23.00946]
[1777915410407,38.84,80426.18,0.5,0.28305,0.00013,23.00946]
[1777915410421,38.84,80426.18,0.5,0.28305,0.00013,23.00946]
[1777915411366,38.83,80422.36,0.5,0.28252,0.00013,22.98457]
[1777915413423,38.83,80420.79,0.5,0.28231,0.00013,22.97599]
[1777915414338,38.83,80422.1,0.5,0.28247,0.00013,22.9826]
[1777915418289,38.83,80423.96,0.5,0.2827,0.00013,22.99216]
[1777915418349,38.83,80423.96,0.5,0.2827,0.00013,22.99216]
[1777915418385,38.83,80425.27,0.5,0.28287,0.00013,22.99916]
[1777915420325,38.83,80426.26,0.5,0.283,0.00013,23.00446]
[1777915420414,38.83,80427.17,0.5,0.28312,0.00013,23.00932]
[1777915422167,38.83,80427.17,0.5,0.28312,0.00013,23.00937]
[1777915422332,38.83,80427.17,0.5,0.28312,0.00013,23.00937]
[1777915422604,38.83,80425.76,0.5,0.28294,0.00013,23.00197]
[1777915422620,38.83,80425.76,0.5,0.28294,0.00013,23.00197]
[1777915426390,38.83,80425.07,0.5,0.28285,0.00013,22.99831]
[1777915427457,38.83,80424.64,0.5,0.2828,0.00013,22.99601]
[1777915432025,38.83,80424.93,0.5,0.28284,0.00013,22.99779]
[1777915432500,38.83,80425.03,0.5,0.28286,0.00013,22.99839]
[1777915433690,38.83,80429.22,0.5,0.2834,0.00013,23.02069]
[1777915433704,38.83,80429.22,0.5,0.2834,0.00013,23.02069]
[1777915434414,38.83,80429.22,0.5,0.2834,0.00013,23.02069]
[1777915434474,38.83,80428.95,0.5,0.28336,0.00013,23.01931]
[1777915439500,38.83,80424.63,0.5,0.28282,0.00013,22.99678]
[1777915442209,38.84,80424.46,0.5,0.2828,0.00013,22.99601]
[1777915442217,38.84,80424.46,0.5,0.2828,0.00013,22.99601]
[1777915442513,38.84,80423.14,0.5,0.28263,0.00013,22.9891]
[1777915442663,38.84,80423.14,0.5,0.28263,0.00013,22.9891]
[1777915442824,38.84,80423.14,0.5,0.28263,0.00013,22.9891]
[1777915443072,38.84,80423.14,0.5,0.28263,0.00013,22.9891]
[1777915443082,38.84,80423.14,0.5,0.28263,0.00013,22.9891]
[1777915443407,38.84,80433.86,0.5,0.28401,0.00013,23.04578]
[1777915444435,38.84,80447.9,0.5,0.28581,0.00013,23.11957]
[1777915444616,38.84,80447.9,0.5,0.28581,0.00013,23.11957]
[1777915444645,38.84,80447.9,0.5,0.28581,0.00013,23.11957]
[1777915445387,38.84,80447.34,0.5,0.28574,0.00013,23.11658]
[1777915445491,38.84,80447.34,0.5,0.28574,0.00013,23.11658]
[1777915445699,38.84,80447.34,0.5,0.28574,0.00013,23.11658]
[1777915445874,38.84,80447.34,0.5,0.28574,0.00013,23.11658]
[1777915446448,38.84,80446.95,0.5,0.28569,0.00013,23.11449]
[1777915446548,38.84,80446.95,0.5,0.28569,0.00013,23.11449]
[1777915446656,38.84,80446.95,0.5,0.28569,0.00013,23.11449]
[1777915449321,38.84,80446.68,0.5,0.28566,0.00013,23.11332]
[1777915454290,38.84,80446.51,0.5,0.28563,0.00013,23.11215]
[1777915454677,38.84,80444.52,0.5,0.28537,0.00013,23.10167]
[1777915457463,38.83,80442.59,0.5,0.28512,0.00013,23.09147]
[1777915462475,38.83,80443.09,0.5,0.28519,0.00013,23.09399]
[1777915463630,38.83,80442.57,0.5,0.28512,0.00013,23.09122]
[1777915464399,38.83,80443.08,0.5,0.28518,0.00013,23.09387]
[1777915464668,38.83,80443.08,0.5,0.28518,0.00013,23.09387]
[1777915464684,38.83,80443.08,0.5,0.28518,0.00013,23.09387]
[1777915464974,38.83,80443.08,0.5,0.28518,0.00013,23.09387]
[1777915465131,38.83,80443.08,0.5,0.28518,0.00013,23.09387]
[1777915465185,38.83,80443.08,0.5,0.28518,0.00013,23.09387]
[1777915465461,38.83,80448.93,0.5,0.28593,0.00013,23.12453]
[1777915466880,38.84,80453.37,0.5,0.28651,0.00013,23.14806]
[1777915467271,38.84,80453.37,0.5,0.28651,0.00013,23.14806]
[1777915467484,38.84,80458.49,0.5,0.28718,0.00013,23.17507]
[1777915468638,38.84,80464.72,0.5,0.28799,0.00013,23.20778]
[1777915468706,38.84,80464.72,0.5,0.28799,0.00013,23.20778]
[1777915468817,38.84,80464.72,0.5,0.28799,0.00013,23.20778]
[1777915469441,38.84,80467.19,0.5,0.28832,0.00013,23.22086]
[1777915473569,38.84,80471.82,0.5,0.28891,0.00013,23.24146]
[1777915473986,38.84,80471.82,0.5,0.28891,0.00013,23.24146]
[1777915475904,38.85,80470.73,0.5,0.28879,0.00013,23.2365]
[1777915476974,38.85,80471.72,0.5,0.28891,0.00013,23.24164]
[1777915476990,38.85,80471.72,0.5,0.28891,0.00013,23.24164]
[1777915477462,38.85,80474.2,0.5,0.28925,0.00013,23.25496]
[1777915482508,38.86,80478.46,0.5,0.28988,0.00013,23.27994]
[1777915485482,38.87,80477.25,0.5,0.28974,0.00013,23.27437]
[1777915485489,38.87,80477.25,0.5,0.28974,0.00013,23.27437]
[1777915485974,38.87,80476.5,0.5,0.28965,0.00013,23.27073]
[1777915485983,38.87,80476.5,0.5,0.28965,0.00013,23.27073]
[1777915486224,38.87,80476.5,0.5,0.28965,0.00013,23.27073]
[1777915486414,38.87,80472.93,0.5,0.28919,0.00013,23.25251]
[1777915487104,38.87,80472.93,0.5,0.28919,0.00013,23.25251]
[1777915487635,38.87,80472.34,0.5,0.28912,0.00013,23.24973]
[1777915487824,38.87,80472.34,0.5,0.28912,0.00013,23.24973]
[1777915487835,38.87,80472.34,0.5,0.28912,0.00013,23.24973]
[1777915488058,38.87,80472.34,0.5,0.28912,0.00013,23.24973]
[1777915488248,38.87,80472.34,0.5,0.28912,0.00013,23.24973]
[1777915489304,38.87,80466.13,0.5,0.28832,0.00013,23.21747]
[1777915489473,38.87,80461.89,0.5,0.28777,0.00013,23.19541]
[1777915494485,38.87,80455.58,0.5,0.28696,0.00013,23.16255]
[1777915497219,38.87,80458.69,0.5,0.28736,0.00013,23.17881]
[1777915497240,38.87,80458.69,0.5,0.28736,0.00013,23.17881]
[1777915497393,38.87,80458.69,0.5,0.28736,0.00013,23.17881]
[1777915497520,38.87,80458.58,0.5,0.28735,0.00013,23.17824]
[1777915497607,38.87,80458.58,0.5,0.28735,0.00013,23.17824]
[1777915499229,38.87,80457.92,0.5,0.28726,0.00013,23.17481]
[1777915499240,38.87,80457.92,0.5,0.28726,0.00013,23.17481]
[1777915499499,38.87,80458.66,0.5,0.28736,0.00013,23.17867]
[1777915501086,38.87,80458.66,0.5,0.28736,0.00013,23.17867]
[1777915501173,38.87,80458.66,0.5,0.28736,0.00013,23.17867]
[1777915501202,38.87,80458.66,0.5,0.28736,0.00013,23.17867]
[1777915501208,38.87,80458.66,0.5,0.28736,0.00013,23.17867]
[1777915501233,38.87,80458.66,0.5,0.28736,0.00013,23.17867]
[1777915501351,38.87,80458.66,0.5,0.28736,0.00013,23.17867]
[1777915501497,38.87,80458.97,0.5,0.2874,0.00013,23.18028]
[1777915502550,38.87,80465.38,0.5,0.28822,0.00013,23.21358]
[1777915503277,38.87,80465.38,0.5,0.28822,0.00013,23.21358]
[1777915503514,38.87,80470.47,0.5,0.28889,0.00013,23.24027]
[1777915505295,38.87,80472.0,0.5,0.28909,0.00013,23.24846]
[1777915505528,38.88,80471.99,0.5,0.2891,0.00013,23.24868]
[1777915505970,38.88,80471.99,0.5,0.2891,0.00013,23.24868]
[1777915506488,38.88,80471.99,0.5,0.2891,0.00013,23.24868]
[1777915507320,38.88,80471.64,0.5,0.28906,0.00013,23.24714]
[1777915507541,38.88,80471.24,0.5,0.28901,0.00013,23.24533]
[1777915509656,38.88,80469.76,0.5,0.28884,0.00013,23.23821]
[1777915510056,38.88,80469.76,0.5,0.28884,0.00013,23.23821]
[1777915511059,38.88,80471.32,0.5,0.28905,0.00013,23.24655]
[1777915511109,38.88,80471.32,0.5,0.28905,0.00013,23.24655]
[1777915511570,38.89,80475.62,0.5,0.28966,0.00013,23.27109]
[1777915512576,38.9,80484.68,0.5,0.29088,0.00013,23.3196]
[1777915515414,38.91,80486.14,0.5,0.29112,0.00013,23.32897]
[1777915515441,38.91,80486.14,0.5,0.29112,0.00013,23.32897]
[1777915515542,38.91,80486.22,0.5,0.29113,0.00013,23.32938]
[1777915520544,38.92,80484.62,0.5,0.29095,0.00013,23.32197]
[1777915521557,38.92,80481.5,0.5,0.29055,0.00013,23.30609]
[1777915522479,38.92,80477.43,0.5,0.29003,0.00013,23.28549]
[1777915523287,38.92,80477.43,0.5,0.29003,0.00013,23.28549]
[1777915523574,38.92,80477.43,0.5,0.29003,0.00013,23.28549]
[1777915524544,38.92,80477.44,0.5,0.29004,0.00013,23.28593]
[1777915529555,38.94,80480.74,0.5,0.29057,0.00013,23.30688]
[1777915532180,38.94,80481.45,0.5,0.29065,0.00013,23.30693]
[1777915532499,38.95,80481.81,0.5,0.2907,0.00013,23.30895]
[1777915536705,38.95,80483.28,0.5,0.29091,0.00013,23.31715]
[1777915537337,38.95,80483.28,0.5,0.29091,0.00013,23.31715]
[1777915537557,38.95,80482.28,0.5,0.29079,0.00013,23.31218]
[1777915538946,38.95,80480.39,0.5,0.29055,0.00013,23.30263]
[1777915539598,38.95,80480.32,0.5,0.29054,0.00013,23.30245]
[1777915542062,38.96,80481.39,0.5,0.29073,0.00013,23.30977]
[1777915542589,38.96,80481.39,0.5,0.29073,0.00013,23.30994]
[1777915547596,38.97,80473.68,0.5,0.28976,0.00013,23.27099]
[1777915550040,38.97,80471.54,0.5,0.2895,0.00013,23.26055]
[1777915550227,38.97,80471.54,0.5,0.2895,0.00013,23.26055]
[1777915550618,38.97,80471.44,0.5,0.28949,0.00013,23.26024]
[1777915551792,38.97,80470.56,0.5,0.28938,0.00013,23.2559]
[1777915556805,38.98,80469.88,0.5,0.28932,0.00013,23.25342]
[1777915557582,38.98,80469.88,0.5,0.28932,0.00013,23.25342]
[1777915557702,38.98,80467.06,0.5,0.28896,0.00013,23.23908]
[1777915557744,38.98,80467.06,0.5,0.28896,0.00013,23.23908]
[1777915557904,38.98,80467.06,0.5,0.28896,0.00013,23.23908]
[1777915558283,38.98,80467.06,0.5,0.28896,0.00013,23.23908]
[1777915558300,38.98,80467.06,0.5,0.28896,0.00013,23.23908]
[1777915558601,38.98,80461.19,0.5,0.28821,0.00013,23.20895]
[1777915559420,38.98,80461.19,0.5,0.28821,0.00013,23.20895]
[1777915559896,38.98,80457.62,0.5,0.28776,0.00013,23.19071]
[1777915560204,38.98,80457.62,0.5,0.28776,0.00013,23.19071]
[1777915560324,38.98,80457.62,0.5,0.28776,0.00013,23.19071]
[1777915560613,38.98,80457.62,0.5,0.28776,0.00013,23.19071]
[1777915560553,38.98,80456.6,0.5,0.28764,0.00013,23.18569]
[1777915560807,38.98,80456.6,0.5,0.28764,0.00013,23.18569]
[1777915560849,38.98,80456.6,0.5,0.28764,0.00013,23.18569]
[1777915561558,38.98,80451.44,0.5,0.28698,0.00013,23.15917]
[1777915563923,38.99,80445.88,0.5,0.28628,0.00013,23.13084]
[1777915567167,38.99,80444.98,0.5,0.28619,0.00013,23.12707]
[1777915567254,38.99,80444.98,0.5,0.28619,0.00013,23.12707]
[1777915567406,38.99,80444.98,0.5,0.28619,0.00013,23.12707]
[1777915567565,38.99,80440.53,0.5,0.28562,0.00013,23.10382]
[1777915568614,38.99,80429.39,0.5,0.28419,0.00013,23.04549]
[1777915573291,38.99,80430.33,0.5,0.28432,0.00013,23.05058]
[1777915573303,38.99,80430.33,0.5,0.28432,0.00013,23.05058]
[1777915574038,38.99,80430.32,0.5,0.28432,0.00013,23.05056]
[1777915574558,38.99,80434.99,0.5,0.28491,0.00013,23.07507]
[1777915578259,38.99,80441.28,0.5,0.28572,0.00013,23.10794]
[1777915578423,38.99,80441.28,0.5,0.28572,0.00013,23.10794]
[1777915578531,38.99,80441.28,0.5,0.28572,0.00013,23.10794]
[1777915578543,38.99,80441.28,0.5,0.28572,0.00013,23.10794]
[1777915578558,38.99,80441.28,0.5,0.28572,0.00013,23.10794]
[1777915578609,38.99,80441.88,0.5,0.2858,0.00013,23.11105]
[1777915580154,38.99,80447.63,0.5,0.28654,0.00013,23.14136]
[1777915580170,38.99,80447.63,0.5,0.28654,0.00013,23.14136]
[1777915580656,38.99,80448.72,0.5,0.28669,0.00013,23.14733]
[1777915581504,38.99,80448.72,0.5,0.28669,0.00013,23.14733]
[1777915581527,38.99,80448.72,0.5,0.28669,0.00013,23.14733]
[1777915581583,38.99,80448.72,0.5,0.28669,0.00013,23.14733]
[1777915581603,38.99,80448.72,0.5,0.28669,0.00013,23.14733]
[1777915581736,39.0,80447.83,0.5,0.28658,0.00013,23.14298]
[1777915582079,39.0,80447.83,0.5,0.28658,0.00013,23.14298]
[1777915583679,39.0,80439.37,0.5,0.2855,0.00013,23.09878]
[1777915584554,39.0,80439.37,0.5,0.2855,0.00013,23.09878]
[1777915587329,39.0,80434.47,0.5,0.28487,0.00013,23.07315]
[1777915592240,39.0,80432.31,0.5,0.28457,0.00013,23.05781]
[1777915592589,39.0,80432.15,0.5,0.28455,0.00013,23.057]
[1777915597619,39.0,80432.47,0.5,0.28459,0.00013,23.05882]
[1777915602639,39.0,80432.73,0.5,0.28463,0.00013,23.06037]
[1777915603937,39.0,80432.27,0.5,0.28457,0.00013,23.05804]
[1777915604394,39.0,80432.27,0.5,0.28457,0.00013,23.05804]
[1777915604550,39.0,80432.27,0.5,0.28457,0.00013,23.05804]
[1777915604554,39.0,80432.27,0.5,0.28457,0.00013,23.05804]
[1777915604606,39.0,80431.96,0.5,0.28454,0.00013,23.05646]
[1777915605625,39.0,80431.96,0.5,0.28454,0.00013,23.05646]
[1777915605638,39.0,80431.96,0.5,0.28454,0.00013,23.05646]
[1777915606190,39.0,80431.14,0.5,0.28443,0.00013,23.05222]
[1777915606228,39.0,80431.14,0.5,0.28443,0.00013,23.05222]
[1777915606415,39.0,80431.14,0.5,0.28443,0.00013,23.05222]
[1777915606865,39.0,80429.83,0.5,0.28427,0.00013,23.0454]
[1777915606873,39.0,80429.83,0.5,0.28427,0.00013,23.0454]
[1777915609219,39.0,80425.5,0.5,0.28372,0.00013,23.0228]
[1777915609236,39.0,80425.5,0.5,0.28372,0.00013,23.0228]
[1777915609339,39.0,80425.5,0.5,0.28372,0.00013,23.0228]
[1777915609360,39.0,80425.5,0.5,0.28372,0.00013,23.0228]
[1777915609408,39.0,80425.5,0.5,0.28372,0.00013,23.0228]
[1777915609520,39.0,80425.5,0.5,0.28372,0.00013,23.0228]
[1777915609580,39.0,80419.31,0.5,0.28293,0.00013,22.99033]
[1777915610589,39.0,80407.76,0.5,0.28146,0.00013,22.92947]
[1777915612409,39.0,80401.38,0.5,0.28065,0.00013,22.89585]
[1777915612515,39.0,80401.38,0.5,0.28065,0.00013,22.89585]
[1777915612535,39.0,80401.38,0.5,0.28065,0.00013,22.89585]
[1777915612587,39.0,80400.48,0.5,0.28054,0.00013,22.89128]
[1777915614395,39.0,80398.77,0.5,0.28032,0.00013,22.8822]
[1777915614519,39.0,80398.77,0.5,0.28032,0.00013,22.8822]
[1777915614613,39.0,80398.45,0.5,0.28028,0.00013,22.88051]
[1777915617666,39.0,80389.47,0.5,0.27914,0.00013,22.83277]
[1777915620563,39.0,80392.4,0.5,0.27952,0.00013,22.84846]
[1777915620595,39.0,80392.4,0.5,0.27952,0.00013,22.84846]
[1777915620599,39.0,80392.4,0.5,0.27952,0.00013,22.84846]
[1777915620682,39.0,80390.28,0.5,0.27925,0.00013,22.8372]
[1777915621014,39.0,80390.28,0.5,0.27925,0.00013,22.8372]
[1777915622584,39.0,80390.96,0.5,0.27934,0.00013,22.84087]
[1777915622682,39.0,80392.02,0.5,0.27947,0.00013,22.84655]
[1777915627694,39.0,80396.12,0.5,0.28,0.00013,22.86848]
[1777915628277,39.0,80397.43,0.5,0.28016,0.00013,22.87546]
[1777915628302,39.0,80397.43,0.5,0.28016,0.00013,22.87546]
[1777915628629,39.0,80400.84,0.5,0.2806,0.00013,22.89358]
[1777915630480,39.0,80401.02,0.5,0.28062,0.00013,22.89447]
[1777915630505,39.0,80401.02,0.5,0.28062,0.00013,22.89447]
[1777915630682,39.0,80401.02,0.5,0.28062,0.00013,22.89447]
[1777915631631,39.0,80405.45,0.5,0.28118,0.00013,22.91782]
[1777915634879,39.0,80409.88,0.5,0.28173,0.00013,22.94094]
[1777915639839,39.0,80411.57,0.5,0.28196,0.00013,22.95046]
[1777915640790,39.01,80418.36,0.5,0.28283,0.00013,22.98638]
[1777915640838,39.01,80418.36,0.5,0.28283,0.00013,22.98638]
[1777915641671,39.01,80417.84,0.5,0.28277,0.00013,22.9837]
[1777915646672,39.01,80416.27,0.5,0.28257,0.00013,22.97569]
[1777915651694,39.01,80417.39,0.5,0.28272,0.00013,22.98189]
[1777915656716,39.01,80419.49,0.5,0.28297,0.00013,22.98906]
[1777915659010,39.01,80420.08,0.5,0.28305,0.00013,22.99229]
[1777915659024,39.01,80420.08,0.5,0.28305,0.00013,22.99229]
[1777915659718,39.01,80420.98,0.5,0.28317,0.00013,22.99706]
[1777915661791,39.01,80420.05,0.5,0.28305,0.00013,22.99223]
[1777915663063,39.01,80419.94,0.5,0.28304,0.00013,22.99169]
[1777915663663,39.01,80419.85,0.5,0.28302,0.00013,22.99125]
[1777915665919,39.01,80425.95,0.5,0.28381,0.00013,23.02336]
[1777915666393,39.01,80425.95,0.5,0.28381,0.00013,23.02336]
[1777915666708,39.01,80428.49,0.5,0.28413,0.00013,23.0367]
[1777915667113,39.01,80428.49,0.5,0.28413,0.00013,23.0367]
[1777915667705,39.01,80428.7,0.5,0.28416,0.00013,23.03779]
[1777915668448,39.01,80428.7,0.5,0.28416,0.00013,23.03779]
[1777915668466,39.01,80428.7,0.5,0.28416,0.00013,23.03779]
[1777915668564,39.01,80428.7,0.5,0.28416,0.00013,23.03779]
[1777915668676,39.01,80428.7,0.5,0.28416,0.00013,23.03779]
[1777915669878,39.01,80435.88,0.5,0.28507,0.00013,23.07535]
[1777915671154,39.01,80435.88,0.5,0.28507,0.00013,23.07531]
[1777915671905,39.01,80440.0,0.5,0.2856,0.00013,23.09679]
[1777915671988,39.01,80440.0,0.5,0.2856,0.00013,23.09679]
[1777915672152,39.01,80440.0,0.5,0.2856,0.00013,23.09679]
[1777915672195,39.01,80440.0,0.5,0.2856,0.00013,23.09679]
[1777915672545,39.01,80440.0,0.5,0.2856,0.00013,23.09679]
[1777915672566,39.01,80440.0,0.5,0.2856,0.00013,23.09679]
[1777915672689,39.01,80440.0,0.5,0.2856,0.00013,23.09679]
[1777915672705,39.01,80439.9,0.5,0.2856,0.00013,23.09655]
[1777915673189,39.01,80439.9,0.5,0.2856,0.00013,23.09655]
[1777915673712,39.01,80453.99,0.5,0.28741,0.00013,23.1701]
[1777915674836,39.01,80453.61,0.5,0.28737,0.00013,23.16833]
[1777915675031,39.01,80453.61,0.5,0.28737,0.00013,23.16833]
[1777915675372,39.01,80453.61,0.5,0.28737,0.00013,23.16833]
[1777915675588,39.01,80453.61,0.5,0.28737,0.00013,23.16833]
[1777915675655,39.01,80453.61,0.5,0.28737,0.00013,23.16833]
[1777915675727,39.01,80453.61,0.5,0.28737,0.00013,23.16854]
[1777915676323,39.01,80453.61,0.5,0.28737,0.00013,23.16854]
[1777915676880,39.02,80448.54,0.5,0.28673,0.00013,23.14244]
[1777915677252,39.02,80448.54,0.5,0.28673,0.00013,23.14244]
[1777915677300,39.02,80448.54,0.5,0.28673,0.00013,23.14244]
[1777915677740,39.02,80445.56,0.5,0.28635,0.00013,23.12719]
[1777915679216,39.02,80446.28,0.5,0.28645,0.00013,23.13119]
[1777915679241,39.02,80446.28,0.5,0.28645,0.00013,23.13119]
[1777915679754,39.02,80446.46,0.5,0.28648,0.00013,23.13238]
[1777915681284,39.02,80445.89,0.5,0.28641,0.00013,23.12966]
[1777915681703,39.02,80444.62,0.5,0.28625,0.00013,23.12297]
[1777915682657,39.02,80444.62,0.5,0.28625,0.00013,23.12297]
[1777915682834,39.02,80446.85,0.5,0.28654,0.00013,23.13483]
[1777915683046,39.02,80446.85,0.5,0.28654,0.00013,23.13483]
[1777915683138,39.02,80446.85,0.5,0.28654,0.00013,23.13483]
[1777915683724,39.02,80444.41,0.5,0.28622,0.00013,23.12205]
[1777915684344,39.02,80444.41,0.5,0.28622,0.00013,23.12205]
[1777915684354,39.02,80444.41,0.5,0.28622,0.00013,23.12205]
[1777915684594,39.02,80444.41,0.5,0.28622,0.00013,23.12205]
[1777915684611,39.02,80444.41,0.5,0.28622,0.00013,23.12205]
[1777915684633,39.02,80444.41,0.5,0.28622,0.00013,23.12205]
[1777915684727,39.02,80434.03,0.5,0.28489,0.00013,23.06784]
[1777915685379,39.02,80434.03,0.5,0.28489,0.00013,23.06784]
[1777915688006,39.02,80428.76,0.5,0.28422,0.00013,23.04027]
[1777915688716,39.02,80429.45,0.5,0.28431,0.00013,23.0439]
[1777915689002,39.02,80429.45,0.5,0.28431,0.00013,23.0439]
[1777915694007,39.02,80423.18,0.5,0.28351,0.00013,23.01116]
[1777915699053,39.02,80420.72,0.5,0.2832,0.00013,22.99848]
[1777915699472,39.02,80420.72,0.5,0.2832,0.00013,22.99848]
[1777915699776,39.02,80420.46,0.5,0.28317,0.00013,22.99717]
[1777915700847,39.02,80422.67,0.5,0.28346,0.00013,23.00884]
[1777915701029,39.02,80422.67,0.5,0.28346,0.00013,23.00884]
[1777915701496,39.02,80422.67,0.5,0.28346,0.00013,23.00884]
[1777915701713,39.02,80424.05,0.5,0.28363,0.00013,23.01614]
[1777915706732,39.02,80428.22,0.5,0.28417,0.00013,23.03812]
[1777915711005,39.03,80428.03,0.5,0.28415,0.00013,23.03724]
[1777915711120,39.03,80428.03,0.5,0.28415,0.00013,23.03724]
[1777915711211,39.03,80428.03,0.5,0.28415,0.00013,23.03724]
[1777915711258,39.03,80428.03,0.5,0.28415,0.00013,23.03724]
[1777915711685,39.03,80428.03,0.5,0.28415,0.00013,23.03724]
[1777915711735,39.03,80426.21,0.5,0.28389,0.00013,23.0236]
[1777915712762,39.03,80414.74,0.5,0.28243,0.00013,22.96337]
[1777915715721,39.03,80415.16,0.5,0.28249,0.00013,22.96578]
[1777915716783,39.03,80415.28,0.5,0.28251,0.00013,22.96659]
[1777915721801,39.03,80416.16,0.5,0.28263,0.00013,22.97166]
[1777915722370,39.03,80416.16,0.5,0.28263,0.00013,22.97166]
[1777915723077,39.03,80417.91,0.5,0.28285,0.00013,22.98094]
[1777915726853,39.03,80418.02,0.5,0.28287,0.00013,22.98177]
[1777915727796,39.03,80418.02,0.5,0.28287,0.00013,22.98177]
[1777915728749,39.03,80419.03,0.5,0.28301,0.00013,22.9872]
[1777915730538,39.03,80419.06,0.5,0.28301,0.00013,22.98741]
[1777915733947,39.03,80424.05,0.5,0.28365,0.00013,23.01377]
[1777915735881,39.03,80421.17,0.5,0.28329,0.00013,22.99871]
[1777915736745,39.03,80421.02,0.5,0.28327,0.00013,22.99797]
[1777915736931,39.03,80421.02,0.5,0.28327,0.00013,22.99797]
[1777915737563,39.03,80421.02,0.5,0.28327,0.00013,22.99797]
[1777915737885,39.03,80421.36,0.5,0.28331,0.00013,22.99975]
[1777915738225,39.03,80421.36,0.5,0.28331,0.00013,22.99975]
[1777915738555,39.03,80421.36,0.5,0.28331,0.00013,22.99975]
[1777915739345,39.03,80421.3,0.5,0.28331,0.00013,22.99953]
[1777915742359,39.03,80421.57,0.5,0.28334,0.00013,23.00107]
[1777915743008,39.03,80421.23,0.5,0.2833,0.00013,22.99933]
[1777915743985,39.04,80421.47,0.5,0.28333,0.00013,23.00063]
[1777915745887,39.04,80420.56,0.5,0.28322,0.00013,22.99594]
[1777915745989,39.04,80420.56,0.5,0.28322,0.00013,22.99594]
[1777915746707,39.04,80425.56,0.5,0.28386,0.00013,23.02225]
[1777915748021,39.04,80425.7,0.5,0.28388,0.00013,23.02301]
[1777915748705,39.04,80425.22,0.5,0.28382,0.00013,23.02051]
[1777915749498,39.04,80425.22,0.5,0.28382,0.00013,23.02051]
[1777915750036,39.04,80424.19,0.5,0.28369,0.00013,23.01513]
[1777915750742,39.04,80426.09,0.5,0.28393,0.00013,23.02513]
[1777915752279,39.04,80424.85,0.5,0.28377,0.00013,23.01864]
[1777915754018,39.04,80424.1,0.5,0.28368,0.00013,23.01475]
[1777915759047,39.04,80425.67,0.5,0.28388,0.00013,23.02306]
[1777915764064,39.04,80424.8,0.5,0.28377,0.00013,23.01855]
[1777915766229,39.04,80423.7,0.5,0.28363,0.00013,23.01279]
[1777915769397,39.04,80418.51,0.5,0.28297,0.00013,22.98557]
[1777915769407,39.04,80418.51,0.5,0.28297,0.00013,22.98557]
[1777915769423,39.04,80418.51,0.5,0.28297,0.00013,22.98557]
[1777915769531,39.04,80418.51,0.5,0.28297,0.00013,22.98557]
[1777915769811,39.04,80421.32,0.5,0.28333,0.00013,23.00038]
[1777915770488,39.04,80421.32,0.5,0.28333,0.00013,23.00038]
[1777915770760,39.04,80422.56,0.5,0.28349,0.00013,23.00691]
[1777915772240,39.04,80426.05,0.5,0.2839,0.00013,23.02111]
[1777915772355,39.04,80426.05,0.5,0.2839,0.00013,23.02111]
[1777915772794,39.04,80425.62,0.5,0.28385,0.00013,23.01884]
[1777915777843,39.04,80423.82,0.5,0.28362,0.00013,23.00934]
[1777915782353,39.04,80418.82,0.5,0.28298,0.00013,22.98301]
[1777915782797,39.04,80417.68,0.5,0.28283,0.00013,22.977]
[1777915787824,39.04,80416.02,0.5,0.28262,0.00013,22.96827]
[1777915789576,39.04,80414.78,0.5,0.28246,0.00013,22.96173]
[1777915794603,39.04,80411.78,0.5,0.28208,0.00013,22.94594]
[1777915798543,39.04,80406.35,0.5,0.28139,0.00013,22.91731]
[1777915802131,39.04,80409.18,0.5,0.28175,0.00013,22.93236]
[1777915802687,39.04,80409.18,0.5,0.28175,0.00013,22.93236]
[1777915802824,39.04,80409.05,0.5,0.28174,0.00013,22.93168]
[1777915806070,39.04,80407.18,0.5,0.2815,0.00013,22.92182]
[1777915806081,39.04,80407.18,0.5,0.2815,0.00013,22.92182]
[1777915806525,39.04,80407.18,0.5,0.2815,0.00013,22.92182]
[1777915806852,39.04,80403.98,0.5,0.28109,0.00013,22.90491]
[1777915807472,39.04,80403.98,0.5,0.28109,0.00013,22.90491]
[1777915807715,39.04,80403.98,0.5,0.28109,0.00013,22.90491]
[1777915807882,39.04,80393.22,0.5,0.27973,0.00013,22.84787]
[1777915808013,39.04,80393.22,0.5,0.27973,0.00013,22.84787]
[1777915808213,39.04,80393.22,0.5,0.27973,0.00013,22.84787]
[1777915808862,39.04,80383.99,0.5,0.27855,0.00013,22.79844]
[1777915810835,39.04,80380.78,0.5,0.27814,0.00013,22.78106]
[1777915810853,39.03,80381.02,0.5,0.27816,0.00013,22.78212]
[1777915812781,39.03,80381.46,0.5,0.27821,0.00013,22.78424]
[1777915812827,39.03,80380.41,0.5,0.27807,0.00013,22.77841]
[1777915813821,39.03,80369.63,0.5,0.2767,0.00013,22.72049]
[1777915814913,39.03,80365.39,0.5,0.27616,0.00013,22.69757]
[1777915815855,39.03,80361.38,0.5,0.27566,0.00013,22.67587]
[1777915817472,39.03,80361.6,0.5,0.27568,0.00013,22.67695]
[1777915817635,39.03,80361.6,0.5,0.27568,0.00013,22.67695]
[1777915817741,39.03,80357.98,0.5,0.27522,0.00013,22.65737]
[1777915817954,39.03,80357.98,0.5,0.27522,0.00013,22.65737]
[1777915821510,39.03,80350.6,0.5,0.27429,0.00013,22.6174]
[1777915821769,39.03,80353.14,0.5,0.27461,0.00013,22.63108]
[1777915826806,39.03,80354.03,0.5,0.27472,0.00013,22.63572]
[1777915831020,39.03,80351.32,0.5,0.27437,0.00013,22.62102]
[1777915831839,39.03,80350.87,0.5,0.27429,0.00013,22.61443]
[1777915833369,39.03,80352.43,0.5,0.27449,0.00013,22.62287]
[1777915835038,39.03,80352.17,0.5,0.27445,0.00013,22.62149]
[1777915835876,39.03,80353.28,0.5,0.27459,0.00013,22.6275]
[1777915836019,39.03,80353.28,0.5,0.27459,0.00013,22.6275]
[1777915836045,39.03,80353.28,0.5,0.27459,0.00013,22.6275]
[1777915836050,39.03,80353.28,0.5,0.27459,0.00013,22.6275]
[1777915836112,39.03,80353.28,0.5,0.27459,0.00013,22.6275]
[1777915836123,39.03,80353.28,0.5,0.27459,0.00013,22.6275]
[1777915836187,39.03,80353.28,0.5,0.27459,0.00013,22.6275]
[1777915836224,39.03,80353.28,0.5,0.27459,0.00013,22.6275]
[1777915836311,39.03,80353.28,0.5,0.27459,0.00013,22.6275]
[1777915836679,39.03,80353.28,0.5,0.27459,0.00013,22.6275]
[1777915836876,39.03,80355.61,0.5,0.27489,0.00013,22.64008]
[1777915837645,39.03,80355.61,0.5,0.27489,0.00013,22.64008]
[1777915837672,39.03,80355.61,0.5,0.27489,0.00013,22.64008]
[1777915837716,39.03,80355.61,0.5,0.27489,0.00013,22.64008]
[1777915837825,39.03,80355.61,0.5,0.27489,0.00013,22.64008]
[1777915837909,39.03,80355.61,0.5,0.27489,0.00013,22.64008]
[1777915837884,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915837997,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838059,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838089,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838121,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838153,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838184,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838216,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838249,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838274,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838305,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838336,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838366,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838397,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838430,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838460,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838490,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838520,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838549,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838583,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838612,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838643,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838673,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838705,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838734,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838765,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838796,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838828,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838859,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838891,39.03,80360.68,0.5,0.27553,0.00013,22.66739]
[1777915838889,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915838925,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915838953,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915838985,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839017,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839045,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839076,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839138,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839171,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839200,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839230,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839266,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839323,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839356,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839389,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839449,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839507,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839540,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839570,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839630,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839662,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839692,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839726,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839754,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839788,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839818,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839877,39.03,80369.01,0.5,0.27658,0.00013,22.7121]
[1777915839936,39.03,80373.18,0.5,0.2771,0.00013,22.73438]
[1777915839967,39.03,80373.18,0.5,0.2771,0.00013,22.73438]
[1777915840000,39.03,80373.18,0.5,0.2771,0.00013,22.73438]
[1777915840041,39.03,80373.18,0.5,0.2771,0.00013,22.73438]
[1777915840092,39.03,80373.18,0.5,0.2771,0.00013,22.73438]
[1777915840126,39.03,80373.18,0.5,0.2771,0.00013,22.73438]
[1777915841181,39.03,80374.88,0.5,0.27731,0.00013,22.74339]
[1777915841910,39.03,80373.05,0.5,0.27708,0.00013,22.7335]
[1777915844791,39.03,80373.43,0.5,0.27712,0.00013,22.73536]
[1777915844824,39.03,80373.43,0.5,0.27712,0.00013,22.73536]
[1777915845189,39.02,80372.14,0.5,0.27696,0.00013,22.72836]
[1777915845198,39.02,80372.14,0.5,0.27696,0.00013,22.72836]
[1777915846963,39.02,80381.08,0.5,0.27808,0.00013,22.77598]
[1777915847187,39.02,80381.08,0.5,0.27808,0.00013,22.77598]
[1777915850564,39.02,80379.55,0.5,0.27788,0.00013,22.7674]
[1777915853346,39.02,80379.34,0.5,0.27784,0.00013,22.76592]
[1777915853671,39.02,80379.34,0.5,0.27784,0.00013,22.76592]
[1777915853680,39.02,80379.34,0.5,0.27784,0.00013,22.76592]
[1777915853867,39.02,80379.88,0.5,0.27791,0.00013,22.76869]
[1777915856899,39.02,80389.13,0.5,0.27907,0.00013,22.8176]
[1777915861929,39.02,80395.75,0.5,0.2799,0.00013,22.85232]
[1777915864295,39.01,80395.16,0.5,0.27981,0.00013,22.84876]
[1777915864387,39.01,80395.16,0.5,0.27981,0.00013,22.84876]
[1777915864778,39.01,80395.16,0.5,0.27981,0.00013,22.84876]
[1777915864788,39.01,80395.16,0.5,0.27981,0.00013,22.84876]
[1777915864947,39.01,80393.57,0.5,0.27961,0.00013,22.84017]
[1777915865854,39.01,80401.64,0.5,0.28063,0.00013,22.88286]
[1777915870871,39.01,80403.09,0.5,0.28079,0.00013,22.88979]
[1777915875886,39.0,80402.74,0.5,0.28072,0.00013,22.88698]
[1777915880900,39.0,80402.69,0.5,0.28069,0.00013,22.88574]
[1777915883908,39.0,80403.42,0.5,0.28077,0.00013,22.88902]
[1777915884619,39.0,80402.36,0.5,0.28063,0.00013,22.8832]
[1777915889622,38.99,80404.15,0.5,0.28083,0.00013,22.89167]
[1777915893768,38.99,80403.95,0.5,0.28076,0.00013,22.88565]
[1777915893771,38.99,80403.95,0.5,0.28076,0.00013,22.88565]
[1777915893945,38.99,80403.95,0.5,0.28076,0.00013,22.88565]
[1777915894002,38.99,80406.06,0.5,0.28102,0.00013,22.89662]
[1777915894540,38.99,80406.06,0.5,0.28102,0.00013,22.89662]
[1777915894630,38.99,80406.06,0.5,0.28102,0.00013,22.89662]
[1777915894943,38.98,80395.22,0.5,0.27964,0.00013,22.83888]
[1777915896691,38.98,80387.3,0.5,0.27863,0.00013,22.79654]
[1777915899844,38.98,80395.12,0.5,0.27962,0.00013,22.83814]
[1777915899852,38.98,80395.12,0.5,0.27962,0.00013,22.83814]
[1777915899986,38.98,80395.03,0.5,0.27961,0.00013,22.83784]
[1777915901581,38.99,80395.07,0.5,0.27962,0.00013,22.83823]
[1777915901821,38.99,80395.07,0.5,0.27962,0.00013,22.83823]
[1777915902448,38.99,80395.23,0.5,0.27965,0.00013,22.83927]
[1777915902461,38.99,80395.23,0.5,0.27965,0.00013,22.83927]
[1777915907475,38.99,80395.0,0.5,0.27964,0.00013,22.83896]
[1777915912494,38.99,80391.92,0.5,0.27927,0.00013,22.82342]
[1777915917510,39.0,80393.93,0.5,0.27955,0.00013,22.83495]
[1777915922543,39.0,80390.26,0.5,0.2791,0.00013,22.81617]
[1777915927546,39.01,80388.72,0.5,0.27893,0.00013,22.80875]
[1777915928441,39.01,80387.83,0.5,0.27882,0.00013,22.80416]
[1777915928503,39.01,80387.83,0.5,0.27882,0.00013,22.80416]
[1777915928531,39.01,80387.83,0.5,0.27882,0.00013,22.80416]
[1777915928582,39.01,80387.83,0.5,0.27882,0.00013,22.80416]
[1777915929018,39.01,80381.47,0.5,0.27802,0.00013,22.77036]
[1777915929612,39.01,80381.47,0.5,0.27802,0.00013,22.77036]
[1777915929951,39.01,80373.52,0.5,0.277,0.00013,22.7276]
[1777915930595,39.01,80373.52,0.5,0.277,0.00013,22.7276]
[1777915930612,39.01,80373.52,0.5,0.277,0.00013,22.7276]
[1777915930622,39.01,80373.52,0.5,0.277,0.00013,22.7276]
[1777915930625,39.01,80373.52,0.5,0.277,0.00013,22.7276]
[1777915930695,39.01,80373.52,0.5,0.277,0.00013,22.7276]
[1777915930788,39.01,80373.52,0.5,0.277,0.00013,22.7276]
[1777915930855,39.01,80373.52,0.5,0.277,0.00013,22.7276]
[1777915930914,39.01,80373.52,0.5,0.277,0.00013,22.7276]
[1777915930932,39.01,80373.52,0.5,0.277,0.00013,22.7276]
[1777915930946,39.01,80373.52,0.5,0.277,0.00013,22.7276]
[1777915930976,39.01,80373.52,0.5,0.277,0.00013,22.7276]
[1777915931009,39.01,80373.52,0.5,0.277,0.00013,22.7276]
[1777915930979,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931072,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931105,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931167,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931199,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931231,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931261,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931294,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931325,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931356,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931388,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931425,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931452,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931511,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931544,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931567,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931604,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931640,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931700,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931733,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931765,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931793,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931853,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931883,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931915,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931948,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915931980,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915932010,39.01,80361.08,0.5,0.27543,0.00013,22.66059]
[1777915932040,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932072,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932103,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932133,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932166,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932194,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932229,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932245,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932262,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932293,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932321,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932351,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932381,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932412,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932445,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932474,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932506,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932536,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932568,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932628,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932661,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932691,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932724,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932755,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932818,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932850,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932881,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932913,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915932972,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915933005,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915933036,39.01,80356.3,0.5,0.27482,0.00013,22.63474]
[1777915933069,39.01,80356.97,0.5,0.27491,0.00013,22.63831]
[1777915933099,39.01,80356.97,0.5,0.27491,0.00013,22.63831]
[1777915933130,39.01,80356.97,0.5,0.27491,0.00013,22.63831]
[1777915933160,39.01,80356.97,0.5,0.27491,0.00013,22.63831]
[1777915933191,39.01,80356.97,0.5,0.27491,0.00013,22.63831]
[1777915933254,39.01,80356.97,0.5,0.27491,0.00013,22.63831]
[1777915933282,39.01,80356.97,0.5,0.27491,0.00013,22.63831]
[1777915933310,39.01,80356.97,0.5,0.27491,0.00013,22.63831]
[1777915933316,39.01,80356.97,0.5,0.27491,0.00013,22.63831]
[1777915933331,39.01,80356.97,0.5,0.27491,0.00013,22.63831]
[1777915933550,39.01,80356.97,0.5,0.27491,0.00013,22.63831]
[1777915935932,39.01,80351.32,0.5,0.2742,0.00013,22.60774]
[1777915936003,39.01,80351.32,0.5,0.2742,0.00013,22.60774]
[1777915936052,39.0,80354.47,0.5,0.27459,0.00013,22.62476]
[1777915936111,39.0,80354.47,0.5,0.27459,0.00013,22.62476]
[1777915936143,39.0,80354.47,0.5,0.27459,0.00013,22.62476]
[1777915936174,39.0,80354.47,0.5,0.27459,0.00013,22.62476]
[1777915936202,39.0,80354.47,0.5,0.27459,0.00013,22.62476]
[1777915936233,39.0,80354.47,0.5,0.27459,0.00013,22.62476]
[1777915937032,39.0,80364.71,0.5,0.27588,0.00013,22.67995]
[1777915938247,39.0,80366.19,0.5,0.27607,0.00013,22.68791]
[1777915938584,39.0,80366.19,0.5,0.27607,0.00013,22.68784]
[1777915939142,39.0,80366.19,0.5,0.27607,0.00013,22.68784]
[1777915940238,39.0,80362.32,0.5,0.27558,0.00013,22.66688]
[1777915940716,39.0,80362.32,0.5,0.27558,0.00013,22.66688]
[1777915940722,39.0,80362.32,0.5,0.27558,0.00013,22.66688]
[1777915940878,39.0,80362.32,0.5,0.27558,0.00013,22.66688]
[1777915940927,39.0,80363.67,0.5,0.27575,0.00013,22.67409]
[1777915946640,39.0,80369.49,0.5,0.27647,0.00013,22.70497]
[1777915951675,39.0,80375.03,0.5,0.27713,0.00013,22.73015]
[1777915956711,39.0,80371.03,0.5,0.27662,0.00013,22.70832]
[1777915957755,39.0,80379.86,0.5,0.27773,0.00013,22.75556]
[1777915962463,39.0,80376.2,0.5,0.27726,0.00013,22.73549]
[1777915962752,39.0,80376.2,0.5,0.27726,0.00013,22.73539]
[1777915963427,39.0,80376.2,0.5,0.27726,0.00013,22.73539]
[1777915964533,38.99,80369.35,0.5,0.27639,0.00013,22.69857]
[1777915964539,38.99,80369.35,0.5,0.27639,0.00013,22.69857]
[1777915964766,38.99,80365.33,0.5,0.27588,0.00013,22.67691]
[1777915969801,38.99,80366.22,0.5,0.27598,0.00013,22.68147]
[1777915971676,38.99,80364.84,0.5,0.27581,0.00013,22.674]
[1777915971688,38.99,80364.84,0.5,0.27581,0.00013,22.674]
[1777915977043,38.99,80357.46,0.5,0.27488,0.00013,22.63412]
[1777915980727,38.99,80351.84,0.5,0.27417,0.00013,22.60382]
[1777915980878,38.99,80353.46,0.5,0.27437,0.00013,22.61261]
[1777915982731,38.99,80354.41,0.5,0.27449,0.00013,22.61777]
[1777915982892,38.99,80354.94,0.5,0.27456,0.00013,22.62065]
[1777915984756,38.99,80354.9,0.5,0.27456,0.00013,22.62046]
[1777915984907,38.99,80354.24,0.5,0.27448,0.00013,22.61692]
[1777915989068,38.99,80354.62,0.5,0.27453,0.00013,22.61906]
[1777915989323,38.99,80354.62,0.5,0.27453,0.00013,22.61909]
[1777915990838,38.99,80354.82,0.5,0.27455,0.00013,22.6202]
[1777915990951,38.99,80356.58,0.5,0.27477,0.00013,22.62973]
[1777915995983,38.99,80360.02,0.5,0.27521,0.00013,22.64831]
[1777915996904,38.99,80360.02,0.5,0.27521,0.00013,22.64831]
[1777915997005,38.99,80356.83,0.5,0.27481,0.00013,22.6311]
[1777915997138,38.99,80356.83,0.5,0.27481,0.00013,22.6311]
[1777915998938,38.99,80356.83,0.5,0.27481,0.00013,22.63112]
[1777915998955,38.99,80356.83,0.5,0.27481,0.00013,22.63112]
[1777915999022,39.0,80350.69,0.5,0.27403,0.00013,22.59798]
[1777916002581,39.0,80349.9,0.5,0.27394,0.00013,22.59386]
[1777916002664,39.0,80349.9,0.5,0.27394,0.00013,22.59386]
[1777916003038,39.0,80349.24,0.5,0.27386,0.00013,22.59029]
[1777916004394,39.0,80345.1,0.5,0.27334,0.00013,22.56799]
[1777916005022,39.0,80345.1,0.5,0.27334,0.00013,22.56799]
[1777916006929,39.0,80342.68,0.5,0.27304,0.00013,22.55503]
[1777916006957,39.0,80342.68,0.5,0.27304,0.00013,22.55503]
[1777916007091,39.0,80353.7,0.5,0.27443,0.00013,22.61478]
[1777916007332,39.0,80353.7,0.5,0.27443,0.00013,22.61478]
[1777916008908,39.0,80353.7,0.5,0.27443,0.00013,22.6148]
[1777916009780,39.0,80357.33,0.5,0.27488,0.00013,22.63442]
[1777916011078,39.0,80356.75,0.5,0.27481,0.00013,22.63129]
[1777916015442,39.0,80354.96,0.5,0.27456,0.00013,22.61754]
[1777916017145,39.0,80353.34,0.5,0.27436,0.00013,22.60884]
[1777916023177,39.0,80351.57,0.5,0.27414,0.00013,22.59944]
[1777916024955,39.0,80351.57,0.5,0.27414,0.00013,22.59944]
[1777916030226,39.0,80347.45,0.5,0.27363,0.00013,22.5774]
[1777916031287,39.0,80345.99,0.5,0.27344,0.00013,22.56956]
[1777916032085,39.0,80345.99,0.5,0.27344,0.00013,22.56956]
[1777916031376,39.0,80346.91,0.5,0.27356,0.00013,22.57463]
[1777916032353,39.0,80346.91,0.5,0.27356,0.00013,22.57463]
[1777916033034,39.0,80346.91,0.5,0.27356,0.00013,22.57463]
[1777916033354,39.0,80343.23,0.5,0.2731,0.00013,22.55486]
[1777916033379,39.0,80341.74,0.5,0.27292,0.00013,22.54677]
[1777916034685,39.0,80341.74,0.5,0.27292,0.00013,22.54677]
[1777916034716,39.0,80341.74,0.5,0.27292,0.00013,22.54677]
[1777916035139,39.0,80340.53,0.5,0.27277,0.00013,22.54045]
[1777916035565,39.0,80331.82,0.5,0.27168,0.00013,22.49307]
[1777916036506,39.0,80331.82,0.5,0.27168,0.00013,22.49307]
[1777916036682,39.0,80331.82,0.5,0.27168,0.00013,22.49307]
[1777916039065,39.01,80323.21,0.5,0.27062,0.00013,22.44688]
[1777916039282,39.01,80323.21,0.5,0.27062,0.00013,22.44688]
[1777916039449,39.01,80323.21,0.5,0.27062,0.00013,22.44688]
[1777916039543,39.01,80323.21,0.5,0.27062,0.00013,22.44688]
[1777916041257,39.01,80323.03,0.5,0.2706,0.00013,22.44611]
[1777916041399,39.01,80323.03,0.5,0.2706,0.00013,22.44611]
[1777916041512,39.01,80323.03,0.5,0.2706,0.00013,22.44611]
[1777916041578,39.01,80323.03,0.5,0.2706,0.00013,22.44611]
[1777916041655,39.01,80322.6,0.5,0.27055,0.00013,22.44374]
[1777916043454,39.01,80324.46,0.5,0.27078,0.00013,22.45407]
[1777916043824,39.01,80331.53,0.5,0.27167,0.00013,22.49278]
[1777916046335,39.01,80331.51,0.5,0.27168,0.00013,22.49296]
[1777916046775,39.01,80332.2,0.5,0.27177,0.00013,22.49686]
[1777916049546,39.01,80335.13,0.5,0.27214,0.00013,22.51304]
[1777916052876,39.01,80337.64,0.5,0.27246,0.00013,22.5268]
[1777916052917,39.01,80337.64,0.5,0.27246,0.00013,22.5268]
[1777916053004,39.01,80337.64,0.5,0.27246,0.00013,22.5268]
[1777916053051,39.01,80340.16,0.5,0.27278,0.00013,22.54077]
[1777916053597,39.01,80340.16,0.5,0.27278,0.00013,22.54077]
[1777916054166,39.01,80340.16,0.5,0.27278,0.00013,22.54077]
[1777916054513,39.01,80336.86,0.5,0.27237,0.00013,22.52284]
[1777916055653,39.01,80336.84,0.5,0.27237,0.00013,22.52285]
[1777916055661,39.01,80336.84,0.5,0.27237,0.00013,22.52285]
[1777916055683,39.01,80336.81,0.5,0.27237,0.00013,22.5228]
[1777916059647,39.02,80336.04,0.5,0.27228,0.00013,22.51908]
[1777916061149,39.02,80336.47,0.5,0.27234,0.00013,22.52154]
[1777916061177,39.02,80336.47,0.5,0.27234,0.00013,22.52154]
[1777916061162,39.02,80335.39,0.5,0.2722,0.00013,22.51579]
[1777916061444,39.02,80335.39,0.5,0.2722,0.00013,22.51579]
[1777916062839,39.02,80335.39,0.5,0.2722,0.00013,22.51579]
[1777916063157,39.02,80323.36,0.5,0.27071,0.00013,22.45057]
[1777916064341,39.02,80323.36,0.5,0.27071,0.00013,22.45057]
[1777916064465,39.02,80314.66,0.5,0.26962,0.00012,22.40322]
[1777916065729,39.02,80314.66,0.5,0.26962,0.00012,22.40322]
[1777916066607,39.02,80315.42,0.5,0.26973,0.00012,22.40786]
[1777916066860,39.02,80315.42,0.5,0.26973,0.00012,22.40786]
[1777916067146,39.02,80315.53,0.5,0.26974,0.00012,22.40845]
[1777916067777,39.02,80315.53,0.5,0.26974,0.00012,22.40845]
[1777916067803,39.02,80315.53,0.5,0.26974,0.00012,22.40845]
[1777916068024,39.02,80304.77,0.5,0.2684,0.00012,22.34925]
[1777916069065,39.02,80294.41,0.5,0.2671,0.00012,22.29208]
[1777916069742,39.02,80294.41,0.5,0.2671,0.00012,22.29208]
[1777916069867,39.02,80294.41,0.5,0.2671,0.00012,22.29208]
[1777916069959,39.02,80296.47,0.5,0.26736,0.00012,22.30338]
[1777916070202,39.02,80296.47,0.5,0.26736,0.00012,22.30338]
[1777916070509,39.02,80296.47,0.5,0.26736,0.00012,22.30338]
[1777916071204,39.02,80296.47,0.5,0.26736,0.00012,22.30338]
[1777916071226,39.02,80296.47,0.5,0.26736,0.00012,22.30338]
[1777916071665,39.02,80296.47,0.5,0.26736,0.00012,22.30338]
[1777916071867,39.02,80296.47,0.5,0.26736,0.00012,22.30338]
[1777916071969,39.02,80297.82,0.5,0.26749,0.00012,22.30647]
[1777916076364,39.02,80299.21,0.5,0.26766,0.00012,22.31383]
[1777916076729,39.02,80299.21,0.5,0.26766,0.00012,22.31383]
[1777916077763,39.02,80297.07,0.5,0.26739,0.00012,22.30186]
[1777916077983,39.02,80297.07,0.5,0.26739,0.00012,22.30186]
[1777916078129,39.02,80297.07,0.5,0.26739,0.00012,22.30186]
[1777916078187,39.02,80298.3,0.5,0.26754,0.00012,22.30855]
[1777916080035,39.02,80286.25,0.5,0.26604,0.00012,22.24188]
[1777916082430,39.02,80286.9,0.5,0.26612,0.00012,22.24545]
[1777916082594,39.02,80288.78,0.5,0.26635,0.00012,22.25582]
[1777916087886,39.02,80290.03,0.5,0.2665,0.00012,22.26257]
[1777916092894,39.01,80292.35,0.5,0.26678,0.00012,22.27501]
[1777916098492,39.01,80290.38,0.5,0.26654,0.00012,22.26397]
[1777916101656,39.01,80291.83,0.5,0.26671,0.00012,22.27186]
[1777916101918,39.01,80291.83,0.5,0.26671,0.00012,22.27186]
[1777916102000,39.01,80291.83,0.5,0.26671,0.00012,22.27186]
[1777916102034,39.01,80291.83,0.5,0.26671,0.00012,22.27186]
[1777916102056,39.01,80291.83,0.5,0.26671,0.00012,22.27186]
[1777916102102,39.01,80291.83,0.5,0.26671,0.00012,22.27186]
[1777916102154,39.01,80291.83,0.5,0.26671,0.00012,22.27186]
[1777916102226,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102236,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102280,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102311,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102346,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102406,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102466,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102499,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102530,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102561,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102590,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102622,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102655,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102685,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102716,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102751,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102818,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102877,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102908,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102939,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916102972,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916103005,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916103035,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916103066,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916103097,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916103128,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916103173,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916103218,39.01,80298.45,0.5,0.26753,0.00012,22.30829]
[1777916103104,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916103249,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916103279,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916103297,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916103309,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916103338,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916103370,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916103400,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916103432,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916103465,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916103525,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916103554,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916103615,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916103646,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916103712,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916103771,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916103915,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916103944,39.01,80311.12,0.5,0.26912,0.00012,22.37828]
[1777916104137,39.02,80310.19,0.5,0.26901,0.00012,22.37343]
[1777916109192,39.02,80304.49,0.5,0.26833,0.00012,22.34354]
[1777916112179,39.02,80304.62,0.5,0.26836,0.00012,22.34454]
[1777916112414,39.02,80300.56,0.5,0.26785,0.00012,22.322]
[1777916112540,39.02,80300.56,0.5,0.26785,0.00012,22.322]
[1777916112805,39.02,80297.79,0.5,0.2675,0.00012,22.30674]
[1777916116897,39.02,80287.88,0.5,0.26626,0.00012,22.2518]
[1777916117324,39.02,80287.88,0.5,0.26626,0.00012,22.2518]
[1777916117389,39.02,80287.88,0.5,0.26626,0.00012,22.2518]
[1777916118129,39.02,80275.16,0.5,0.26469,0.00012,22.1813]
[1777916118389,39.02,80275.16,0.5,0.26469,0.00012,22.1813]
[1777916118846,39.02,80275.16,0.5,0.26469,0.00012,22.1813]
[1777916119087,39.02,80257.83,0.5,0.26255,0.00012,22.0848]
[1777916119520,39.02,80257.83,0.5,0.26255,0.00012,22.0848]
[1777916121133,39.02,80257.83,0.5,0.26254,0.00012,22.08476]
[1777916121219,39.02,80251.41,0.5,0.26176,0.00012,22.049]
[1777916122507,39.02,80251.41,0.5,0.26176,0.00012,22.049]
[1777916123512,39.02,80249.47,0.5,0.26152,0.00012,22.03823]
[1777916123600,39.02,80249.47,0.5,0.26152,0.00012,22.03823]
[1777916123887,39.02,80248.01,0.5,0.26134,0.00012,22.03017]
[1777916126129,39.02,80250.66,0.5,0.26167,0.00012,22.04522]
[1777916126175,39.02,80257.38,0.5,0.26251,0.00012,22.08298]
[1777916126449,39.02,80257.38,0.5,0.26251,0.00012,22.08298]
[1777916126551,39.02,80257.38,0.5,0.26251,0.00012,22.08298]
[1777916126830,39.02,80257.38,0.5,0.26251,0.00012,22.08298]
[1777916127034,39.02,80257.38,0.5,0.26251,0.00012,22.08298]
[1777916127314,39.02,80257.38,0.5,0.26251,0.00012,22.08298]
[1777916127050,39.02,80261.59,0.5,0.26303,0.00012,22.10678]
[1777916127835,39.02,80261.59,0.5,0.26303,0.00012,22.10678]
[1777916127997,39.02,80261.59,0.5,0.26303,0.00012,22.10678]
[1777916128157,39.02,80275.72,0.5,0.26478,0.00012,22.1854]
[1777916128364,39.02,80275.72,0.5,0.26478,0.00012,22.1854]
[1777916128466,39.02,80275.72,0.5,0.26478,0.00012,22.1854]
[1777916129228,39.02,80275.72,0.5,0.26478,0.00012,22.1854]
[1777916130541,39.03,80278.28,0.5,0.2651,0.00012,22.19991]
[1777916135967,39.03,80280.65,0.5,0.26537,0.00012,22.20896]
[1777916137322,39.03,80279.82,0.5,0.26527,0.00012,22.20438]
[1777916137578,39.03,80279.82,0.5,0.26527,0.00012,22.20438]
[1777916140441,39.03,80279.08,0.5,0.26518,0.00012,22.20032]
[1777916140678,39.03,80279.08,0.5,0.26518,0.00012,22.20032]
[1777916140821,39.03,80279.08,0.5,0.26518,0.00012,22.20032]
[1777916142133,39.03,80279.08,0.5,0.26518,0.00012,22.20033]
[1777916142182,39.03,80279.08,0.5,0.26518,0.00012,22.20033]
[1777916142213,39.03,80279.08,0.5,0.26518,0.00012,22.20033]
[1777916142276,39.03,80279.08,0.5,0.26518,0.00012,22.20033]
[1777916142266,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142308,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142337,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142368,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142399,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142430,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142461,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142489,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142522,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142553,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142585,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142644,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142676,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142705,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142741,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142770,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142801,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142830,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142867,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142921,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916142954,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916143015,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916143050,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916143107,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916143140,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916143172,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916143202,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916143235,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916143263,39.03,80286.75,0.5,0.26613,0.00012,22.24282]
[1777916143208,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143296,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143328,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143357,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143388,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143420,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143451,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143480,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143511,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143542,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143571,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143606,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143667,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143700,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143735,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143763,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143795,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143825,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143858,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143889,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143921,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916143954,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916144014,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916144044,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916144074,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916144102,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916144136,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916144167,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916144198,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916144227,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916144259,39.03,80291.75,0.5,0.26675,0.00012,22.27044]
[1777916144291,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144320,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144352,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144386,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144416,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144447,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144477,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144510,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144568,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144600,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144632,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144662,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144694,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144726,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144757,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144790,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144818,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144848,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144883,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144910,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144941,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916144971,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916145003,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916145016,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916145034,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916145098,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916145130,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916145163,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916145194,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916145224,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916145255,39.03,80296.0,0.5,0.26728,0.00012,22.29385]
[1777916145287,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145320,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145352,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145384,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145414,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145446,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145478,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145507,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145536,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145568,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145600,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145631,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145662,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145692,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145723,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145758,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145791,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145821,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145852,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145890,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145947,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916145980,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916146009,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916146039,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916146073,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916146104,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916146134,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916146165,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916146195,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916146225,39.03,80297.63,0.5,0.26748,0.00012,22.30277]
[1777916146204,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146302,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146333,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146366,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146397,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146432,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146464,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146521,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146551,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146581,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146614,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146646,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146678,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146711,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146743,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146805,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146864,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146899,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146925,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146956,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916146988,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916147019,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916147049,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916147080,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916147108,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916147141,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916147172,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916147204,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916147236,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916147264,39.03,80297.97,0.5,0.26753,0.00012,22.30497]
[1777916147293,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147355,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147387,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147419,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147449,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147478,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147511,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147542,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147570,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147603,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147636,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147667,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147695,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147728,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147758,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147790,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147820,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147852,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147915,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916147945,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916148012,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916148040,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916148079,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916148132,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916148169,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916148196,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916148226,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916148258,39.03,80297.68,0.5,0.2675,0.00012,22.30368]
[1777916148181,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148288,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148316,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148349,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148407,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148441,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148500,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148565,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148598,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148626,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148661,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148692,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148723,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148753,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148785,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148816,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148855,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148883,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148920,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148948,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916148982,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916149015,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916149072,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916149104,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916149134,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916149166,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916149229,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916149260,39.03,80295.64,0.5,0.26725,0.00012,22.29275]
[1777916149325,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149358,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149392,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149417,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149452,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149471,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149482,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149514,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149545,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149576,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149611,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149639,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149669,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149700,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149734,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149761,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149793,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149824,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149857,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149885,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149924,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916149978,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916150011,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916150045,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916150101,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916150132,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916150162,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916150193,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916150225,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916150253,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916150286,39.03,80296.08,0.5,0.26731,0.00012,22.29508]
[1777916150232,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150313,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150344,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150373,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150405,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150434,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150467,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150497,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150526,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150560,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150586,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150617,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150647,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150686,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150708,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150740,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150772,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150806,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150836,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150895,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150930,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150956,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916150988,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916151049,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916151082,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916151114,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916151146,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916151178,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916151206,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916151235,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916151268,39.03,80294.75,0.5,0.26715,0.00012,22.28807]
[1777916151244,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151297,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151327,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151361,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151392,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151424,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151455,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151488,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151522,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151551,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151580,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151611,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151643,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151673,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151706,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151735,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151768,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151800,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151830,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151867,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151932,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916151992,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916152025,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916152056,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916152088,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916152120,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916152151,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916152181,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916152213,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916152243,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916152277,39.03,80294.62,0.5,0.26714,0.00012,22.28768]
[1777916152221,39.03,80295.52,0.5,0.26726,0.00012,22.29297]
[1777916152308,39.03,80295.52,0.5,0.26726,0.00012,22.29297]
[1777916152339,39.03,80295.52,0.5,0.26726,0.00012,22.29297]
[1777916152379,39.03,80295.52,0.5,0.26726,0.00012,22.29297]
[1777916153086,39.04,80295.52,0.5,0.26727,0.00012,22.2933]
[1777916158121,39.04,80297.1,0.5,0.2675,0.00012,22.30367]
[1777916161142,39.04,80287.57,0.5,0.26633,0.00012,22.25146]
[1777916163157,39.04,80297.41,0.5,0.26755,0.00012,22.30566]
[1777916168191,39.04,80297.96,0.5,0.26761,0.00012,22.30828]
[1777916173227,39.04,80300.7,0.5,0.26795,0.00012,22.32333]
[1777916175138,39.04,80301.23,0.5,0.26802,0.00012,22.32656]
[1777916175164,39.04,80301.23,0.5,0.26802,0.00012,22.32656]
[1777916175202,39.04,80301.23,0.5,0.26802,0.00012,22.32656]
[1777916175228,39.04,80301.23,0.5,0.26802,0.00012,22.32656]
[1777916175259,39.04,80301.23,0.5,0.26802,0.00012,22.32656]
[1777916175288,39.04,80301.23,0.5,0.26802,0.00012,22.32656]
[1777916175320,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175350,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175382,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175412,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175444,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175472,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175504,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175536,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175571,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175599,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175657,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175689,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175723,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175753,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175787,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175816,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175845,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175880,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175909,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175940,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916175972,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916176004,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916176033,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916176066,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916176096,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916176130,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916176157,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916176188,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916176226,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916176282,39.04,80300.87,0.5,0.26798,0.00012,22.32489]
[1777916176318,39.05,80302.93,0.5,0.26825,0.00012,22.33652]
[1777916176348,39.05,80302.93,0.5,0.26825,0.00012,22.33652]
[1777916176379,39.05,80302.93,0.5,0.26825,0.00012,22.33652]
[1777916176408,39.05,80302.93,0.5,0.26825,0.00012,22.33652]
[1777916176439,39.05,80302.93,0.5,0.26825,0.00012,22.33652]
[1777916176469,39.05,80302.93,0.5,0.26825,0.00012,22.33652]
[1777916177131,39.05,80302.93,0.5,0.26825,0.00012,22.33652]
[1777916177255,39.05,80302.93,0.5,0.26826,0.00012,22.33684]
[1777916177338,39.05,80302.93,0.5,0.26826,0.00012,22.33684]
[1777916178793,39.05,80304.21,0.5,0.26842,0.00012,22.34416]
[1777916178881,39.05,80304.21,0.5,0.26842,0.00012,22.34416]
[1777916178941,39.05,80304.21,0.5,0.26842,0.00012,22.34416]
[1777916179001,39.05,80304.21,0.5,0.26842,0.00012,22.34416]
[1777916179031,39.05,80304.21,0.5,0.26842,0.00012,22.34416]
[1777916179063,39.05,80304.21,0.5,0.26842,0.00012,22.34416]
[1777916179098,39.05,80304.21,0.5,0.26842,0.00012,22.34416]
[1777916179161,39.05,80304.21,0.5,0.26842,0.00012,22.34416]
[1777916179193,39.05,80304.21,0.5,0.26842,0.00012,22.34416]
[1777916179225,39.05,80304.21,0.5,0.26842,0.00012,22.34416]
[1777916179262,39.05,80304.21,0.5,0.26842,0.00012,22.34416]
[1777916179269,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179384,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179417,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179447,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179477,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179510,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179542,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179599,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179630,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179663,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179693,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179723,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179755,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179785,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179817,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179847,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179877,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179907,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179938,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179970,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916179999,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916180032,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916180065,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916180093,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916180123,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916180156,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916180187,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916180220,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916180250,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916180281,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916180310,39.05,80304.13,0.5,0.26842,0.00012,22.34401]
[1777916180339,39.05,80308.72,0.5,0.269,0.00012,22.36948]
[1777916180375,39.05,80308.72,0.5,0.269,0.00012,22.36948]
[1777916180403,39.05,80308.72,0.5,0.269,0.00012,22.36948]
[1777916180460,39.05,80308.72,0.5,0.269,0.00012,22.36948]
[1777916180495,39.05,80308.72,0.5,0.269,0.00012,22.36948]
[1777916180521,39.05,80308.72,0.5,0.269,0.00012,22.36948]
[1777916180553,39.05,80308.72,0.5,0.269,0.00012,22.36948]
[1777916180586,39.05,80308.72,0.5,0.269,0.00012,22.36948]
[1777916180621,39.05,80308.72,0.5,0.269,0.00012,22.36948]
[1777916180649,39.05,80308.72,0.5,0.269,0.00012,22.36948]
[1777916180682,39.05,80308.72,0.5,0.269,0.00012,22.36948]
[1777916180823,39.05,80308.72,0.5,0.269,0.00012,22.36948]
[1777916181283,39.05,80308.72,0.5,0.269,0.00012,22.36976]
[1777916181480,39.05,80308.72,0.5,0.269,0.00012,22.36976]
[1777916181567,39.05,80308.72,0.5,0.269,0.00012,22.36976]
[1777916183017,39.05,80306.55,0.5,0.26874,0.00012,22.35811]
[1777916183297,39.05,80297.86,0.5,0.26766,0.00012,22.31064]
[1777916185740,39.06,80296.23,0.5,0.26747,0.00012,22.30191]
[1777916187603,39.06,80288.58,0.5,0.26651,0.00012,22.25959]
[1777916188066,39.06,80288.58,0.5,0.26651,0.00012,22.25959]
[1777916188329,39.06,80285.49,0.5,0.26613,0.00012,22.24248]
[1777916188879,39.06,80285.49,0.5,0.26613,0.00012,22.24248]
[1777916192725,39.05,80287.88,0.5,0.2664,0.00012,22.25143]
[1777916192754,39.05,80289.94,0.5,0.26665,0.00012,22.26275]
[1777916198403,39.05,80296.07,0.5,0.26741,0.00012,22.2963]
[1777916203439,39.05,80298.19,0.5,0.26766,0.00012,22.30761]
[1777916206734,39.05,80302.27,0.5,0.26816,0.00012,22.32987]
[1777916206900,39.05,80302.27,0.5,0.26816,0.00012,22.32987]
[1777916206905,39.05,80302.27,0.5,0.26816,0.00012,22.32987]
[1777916206918,39.05,80302.27,0.5,0.26816,0.00012,22.32987]
[1777916206970,39.05,80302.27,0.5,0.26816,0.00012,22.32987]
[1777916207025,39.05,80302.27,0.5,0.26816,0.00012,22.32987]
[1777916207046,39.05,80302.27,0.5,0.26816,0.00012,22.32987]
[1777916207077,39.05,80302.27,0.5,0.26816,0.00012,22.32987]
[1777916207095,39.05,80302.27,0.5,0.26816,0.00012,22.32987]
[1777916207110,39.05,80302.27,0.5,0.26816,0.00012,22.32987]
[1777916207166,39.05,80302.27,0.5,0.26816,0.00012,22.32987]
[1777916207199,39.05,80302.27,0.5,0.26816,0.00012,22.32987]
[1777916207228,39.05,80302.27,0.5,0.26816,0.00012,22.32987]
[1777916207263,39.05,80302.27,0.5,0.26816,0.00012,22.32987]
[1777916207291,39.05,80302.27,0.5,0.26816,0.00012,22.32987]
[1777916207302,39.05,80302.27,0.5,0.26816,0.00012,22.32987]
[1777916207320,39.05,80302.27,0.5,0.26816,0.00012,22.32987]
[1777916207234,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207379,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207404,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207411,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207441,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207473,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207505,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207534,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207575,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207623,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207656,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207686,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207715,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207747,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207778,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207807,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207837,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207866,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207898,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207929,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207963,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916207994,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916208023,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916208086,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916208119,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916208149,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916208178,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916208210,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916208240,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916208250,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916208270,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916208329,39.05,80301.28,0.5,0.26804,0.00012,22.32422]
[1777916208361,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916208392,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916208424,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916208481,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916208512,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916208545,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916208579,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916208635,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916208670,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916208725,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916208760,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916208821,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916208852,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916208885,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916208917,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916208948,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916208980,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916209010,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916209044,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916209072,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916209135,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916209195,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916209229,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916209260,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916209318,39.05,80308.59,0.5,0.26894,0.00012,22.36426]
[1777916209296,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916209385,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916209415,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916209449,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916209478,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916209508,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916209571,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916209605,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916209638,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916209693,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916209758,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916209788,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916209847,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916209886,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916209914,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916209948,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916209977,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916210012,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916210041,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916210073,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916210105,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916210136,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916210167,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916210199,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916210228,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916210259,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916210289,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916210320,39.05,80314.17,0.5,0.26965,0.00012,22.3951]
[1777916210358,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916210412,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916210474,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916210769,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916210782,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916210859,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916210983,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916211003,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916211046,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916211079,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916211110,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916211140,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916211171,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916211202,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916211232,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916211263,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916211294,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916211323,39.05,80316.23,0.5,0.26991,0.00012,22.4066]
[1777916211358,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916211388,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916211451,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916211482,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916211512,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916211543,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916211572,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916211609,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916211666,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916211730,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916211762,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916211788,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916211819,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916211849,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916211879,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916211910,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916211939,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916211999,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916212029,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916212061,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916212090,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916212122,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916212151,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916212182,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916212243,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916212274,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916212306,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916212326,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916212338,39.05,80320.59,0.5,0.27046,0.00013,22.43065]
[1777916212345,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212368,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212408,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212433,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212463,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212496,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212528,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212558,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212590,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212623,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212656,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212683,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212714,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212745,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212776,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212805,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212836,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212871,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212928,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916212989,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916213025,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916213081,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916213111,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916213142,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916213172,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916213204,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916213235,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916213266,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916213296,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916213329,39.05,80329.36,0.5,0.27156,0.00013,22.47867]
[1777916213360,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213393,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213420,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213449,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213482,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213511,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213540,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213571,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213600,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213635,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213661,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213693,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213723,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213753,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213784,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213815,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213846,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213881,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213913,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213942,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916213972,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916214001,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916214035,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916214062,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916214092,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916214125,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916214155,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916214185,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916214217,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916214250,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916214309,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916214343,39.05,80334.81,0.5,0.27225,0.00013,22.50845]
[1777916214254,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214374,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214411,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214466,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214497,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214529,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214559,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214590,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214621,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214658,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214684,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214715,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214745,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214778,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214808,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214837,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214868,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214901,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214933,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214961,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916214992,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916215023,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916215055,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916215085,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916215115,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916215146,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916215178,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916215208,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916215238,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916215271,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916215298,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916215328,39.06,80338.99,0.5,0.27278,0.00013,22.53126]
[1777916215337,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215389,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215421,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215455,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215484,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215516,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215548,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215576,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215608,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215643,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215675,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215701,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215730,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215764,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215793,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215824,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215854,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215885,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215917,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215947,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916215977,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916216009,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916216041,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916216072,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916216133,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916216195,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916216256,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916216287,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916216320,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916216352,39.06,80337.49,0.5,0.27259,0.00013,22.52321]
[1777916216265,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216382,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216414,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216444,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216476,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216521,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216549,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216583,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216612,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216644,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216679,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216709,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216740,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216771,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216804,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216836,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216865,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216897,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216929,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216960,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916216990,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916217022,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916217050,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916217082,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916217114,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916217146,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916217175,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916217206,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916217238,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916217272,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916217302,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916217333,39.06,80337.36,0.5,0.27258,0.00013,22.52261]
[1777916217364,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217397,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217427,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217457,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217487,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217518,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217549,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217578,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217609,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217639,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217670,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217701,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217731,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217761,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217793,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217822,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217853,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217885,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217916,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217949,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916217977,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916218007,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916218038,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916218069,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916218101,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916218131,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916218163,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916218196,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916218225,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916218254,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916218286,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916218317,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916218350,39.06,80336.59,0.5,0.27248,0.00013,22.51853]
[1777916218380,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916218411,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916218441,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916218475,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916218505,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916218536,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916218569,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916218601,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916218679,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916218707,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916218737,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916218768,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916218801,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916218830,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916218862,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916218894,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916218925,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916218956,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916219016,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916219047,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916219079,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916219110,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916219142,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916219173,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916219202,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916219232,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916219263,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916219293,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916219327,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916219355,39.06,80335.61,0.5,0.27236,0.00013,22.51331]
[1777916219387,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219416,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219450,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219481,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219511,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219543,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219575,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219603,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219633,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219664,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219703,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219727,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219758,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219789,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219820,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219851,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219883,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219917,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219944,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916219976,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916220051,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916220097,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916220132,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916220161,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916220191,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916220222,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916220254,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916220283,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916220312,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916220342,39.06,80334.42,0.5,0.27222,0.00013,22.50695]
[1777916220260,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220375,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220405,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220437,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220467,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220497,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220528,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220560,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220590,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220621,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220651,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220681,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220717,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220742,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220773,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220805,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220837,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220865,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220926,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916220960,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916221017,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916221037,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916221088,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916221143,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916221174,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916221205,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916221236,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916221268,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916221283,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916221288,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916221296,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916221359,39.06,80333.76,0.5,0.27214,0.00013,22.50347]
[1777916221422,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916221454,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916221485,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916221514,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916221544,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916221577,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916221642,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916221673,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916221704,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916221739,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916221767,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916221800,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916221830,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916221860,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916221889,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916221949,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916221983,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916222040,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916222075,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916222104,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916222134,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916222165,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916222196,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916222256,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916222286,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916222319,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916222349,39.06,80332.87,0.5,0.27203,0.00013,22.49875]
[1777916222380,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916222417,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916222443,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916222475,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916222505,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916222535,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916222566,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916222599,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916222660,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916222693,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916222724,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916222757,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916222787,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916222818,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916222849,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916222881,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916222914,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916222942,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916223004,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916223034,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916223071,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916223125,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916223158,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916223192,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916223222,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916223254,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916223284,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916223315,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916223343,39.06,80335.39,0.5,0.27235,0.00013,22.51255]
[1777916223378,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223408,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223437,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223466,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223496,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223528,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223558,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223588,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223618,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223649,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223681,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223711,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223742,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223776,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223804,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223840,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223898,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223929,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223962,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916223993,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916224021,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916224079,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916224111,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916224144,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916224175,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916224206,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916224237,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916224267,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916224299,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916224356,39.06,80335.93,0.5,0.27242,0.00013,22.51558]
[1777916224389,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224451,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224487,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224519,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224552,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224582,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224612,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224644,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224674,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224707,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224736,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224767,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224802,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224829,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224860,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224889,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224921,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224951,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916224981,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916225010,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916225043,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916225102,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916225163,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916225198,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916225227,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916225260,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916225289,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916225320,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916225350,39.06,80336.27,0.5,0.27246,0.00013,22.51753]
[1777916225383,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225412,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225445,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225504,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225537,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225569,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225597,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225628,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225657,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225690,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225721,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225753,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225785,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225820,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225846,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225876,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225910,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225944,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225946,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916225973,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916226009,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916226066,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916226095,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916226128,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916226186,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916226217,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916226250,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916226282,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916226342,39.06,80336.24,0.5,0.27246,0.00013,22.51746]
[1777916226318,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916226375,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916226409,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916226438,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916226499,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916226530,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916226593,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916226632,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916226658,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916226688,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916226717,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916226751,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916226777,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916226808,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916226845,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916226902,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916226935,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916226996,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916227029,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916227060,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916227117,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916227150,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916227180,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916227211,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916227241,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916227275,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916227305,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916227337,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916227365,39.06,80336.81,0.5,0.27253,0.00013,22.52066]
[1777916227397,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916227463,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916227496,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916227525,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916227554,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916227619,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916227650,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916227684,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916227725,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916227754,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916227787,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916227846,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916227905,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916227936,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916227970,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916227998,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916228031,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916228059,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916228089,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916228121,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916228155,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916228183,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916228243,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916228274,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916228305,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916228338,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916228368,39.06,80334.27,0.5,0.27222,0.00013,22.50697]
[1777916228400,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228432,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228462,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228492,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228523,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228553,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228586,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228616,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228650,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228680,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228709,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228746,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228776,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228807,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228837,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228870,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228900,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228930,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228960,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916228992,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916229025,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916229055,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916229086,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916229117,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916229150,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916229180,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916229209,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916229240,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916229272,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916229302,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916229334,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916229365,39.06,80330.84,0.5,0.27179,0.00013,22.48845]
[1777916229397,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229429,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229461,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229489,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229520,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229552,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229581,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229611,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229640,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229671,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229703,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229736,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229770,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229799,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229829,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229861,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229888,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229917,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229950,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916229981,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916230013,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916230070,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916230103,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916230134,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916230167,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916230197,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916230228,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916230260,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916230290,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916230321,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916230351,39.06,80331.66,0.5,0.2719,0.00013,22.49305]
[1777916230297,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230381,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230411,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230440,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230471,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230505,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230536,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230566,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230598,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230629,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230667,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230697,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230730,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230760,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230796,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230828,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230860,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230887,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230918,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230948,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916230980,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916231009,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916231041,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916231072,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916231104,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916231135,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916231166,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916231197,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916231228,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916231262,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916231291,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916231351,39.06,80331.23,0.5,0.27185,0.00013,22.49084]
[1777916231266,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231385,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231413,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231445,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231476,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231506,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231539,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231569,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231598,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231630,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231689,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231721,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231752,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231783,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231817,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231847,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231885,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231909,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231942,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916231973,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916232005,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916232035,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916232066,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916232099,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916232132,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916232164,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916232194,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916232256,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916232312,39.06,80331.73,0.5,0.27191,0.00013,22.4937]
[1777916232478,39.06,80332.33,0.5,0.27199,0.00013,22.49709]
[1777916232510,39.06,80332.33,0.5,0.27199,0.00013,22.49709]
[1777916233652,39.06,80332.57,0.5,0.27202,0.00013,22.49853]
[1777916233737,39.07,80321.68,0.5,0.27066,0.00013,22.4394]
[1777916234926,39.07,80321.68,0.5,0.27066,0.00013,22.4394]
[1777916235539,39.07,80321.13,0.5,0.2706,0.00013,22.43657]
[1777916236122,39.07,80321.13,0.5,0.2706,0.00013,22.43657]
[1777916236164,39.07,80321.13,0.5,0.2706,0.00013,22.43657]
[1777916236195,39.07,80321.13,0.5,0.2706,0.00013,22.43657]
[1777916236229,39.07,80321.13,0.5,0.2706,0.00013,22.43657]
[1777916236262,39.07,80321.13,0.5,0.2706,0.00013,22.43657]
[1777916236290,39.07,80321.13,0.5,0.2706,0.00013,22.43657]
[1777916236322,39.07,80321.13,0.5,0.2706,0.00013,22.43657]
[1777916236353,39.07,80321.13,0.5,0.2706,0.00013,22.43657]
[1777916236382,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236414,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236444,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236478,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236506,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236539,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236569,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236601,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236633,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236665,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236699,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236730,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236756,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236791,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236821,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236882,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236914,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236956,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916236982,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916237013,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916237042,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916237072,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916237104,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916237133,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916237162,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916237192,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916237224,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916237256,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916237286,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916237318,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916237350,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916237379,39.07,80323.73,0.5,0.27093,0.00013,22.45094]
[1777916237413,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237444,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237474,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237503,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237535,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237567,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237596,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237626,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237657,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237691,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237720,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237751,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237783,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237814,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237872,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237903,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237934,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237961,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916237993,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916238022,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916238054,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916238118,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916238151,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916238182,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916238241,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916238272,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916238304,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916238336,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916238366,39.07,80330.16,0.5,0.27174,0.00013,22.48615]
[1777916238397,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238427,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238459,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238488,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238522,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238552,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238582,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238613,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238641,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238673,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238706,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238737,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238766,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238798,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238828,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238862,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238891,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238921,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238958,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916238983,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916239016,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916239043,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916239074,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916239105,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916239138,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916239167,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916239200,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916239231,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916239265,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916239293,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916239324,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916239356,39.07,80331.44,0.5,0.2719,0.00013,22.49329]
[1777916239386,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239418,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239449,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239480,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239512,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239545,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239607,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239638,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239669,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239697,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239730,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239762,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239793,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239822,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239853,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239885,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239916,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239947,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916239980,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916240008,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916240041,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916240098,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916240130,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916240161,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916240193,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916240223,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916240253,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916240284,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916240316,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916240345,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916240375,39.07,80332.02,0.5,0.27198,0.00013,22.4966]
[1777916240407,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240438,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240468,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240498,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240526,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240558,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240617,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240647,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240679,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240709,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240741,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240771,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240803,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240833,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240865,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240896,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240926,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240955,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916240991,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916241020,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916241085,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916241145,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916241386,39.07,80331.57,0.5,0.27193,0.00013,22.49429]
[1777916243555,39.07,80326.49,0.5,0.2713,0.00013,22.46709]
[1777916243616,39.07,80326.49,0.5,0.2713,0.00013,22.46709]
[1777916244244,39.07,80316.64,0.5,0.27007,0.00012,22.41353]
[1777916244433,39.07,80316.64,0.5,0.27007,0.00012,22.41353]
[1777916244517,39.07,80316.64,0.5,0.27007,0.00012,22.41353]
[1777916244552,39.07,80316.64,0.5,0.27007,0.00012,22.41353]
[1777916244829,39.07,80316.64,0.5,0.27007,0.00012,22.41353]
[1777916245299,39.07,80304.13,0.5,0.26852,0.00012,22.34522]
[1777916246754,39.07,80304.13,0.5,0.26852,0.00012,22.34545]
[1777916246768,39.07,80304.13,0.5,0.26852,0.00012,22.34545]
[1777916246774,39.07,80304.13,0.5,0.26852,0.00012,22.34545]
[1777916252786,39.08,80307.25,0.5,0.26894,0.00012,22.36051]
[1777916257820,39.09,80307.87,0.5,0.26905,0.00012,22.36535]
[1777916261016,39.09,80307.09,0.5,0.26896,0.00012,22.36166]
[1777916261066,39.09,80312.08,0.5,0.26959,0.00012,22.38926]
[1777916267331,39.1,80314.86,0.5,0.26997,0.00012,22.40573]
[1777916271909,39.11,80311.67,0.5,0.2696,0.00012,22.38949]
[1777916273953,39.11,80312.21,0.5,0.26968,0.00012,22.39294]
[1777916274843,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916274856,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916274897,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916274935,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916274955,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916274985,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916275016,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916275046,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916275074,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916275107,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916275140,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916275198,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916275229,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916275264,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916275290,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916275322,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916275351,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916275384,39.11,80315.19,0.5,0.27006,0.00012,22.40946]
[1777916275362,39.11,80316.6,0.5,0.27024,0.00012,22.41739]
[1777916275451,39.11,80316.6,0.5,0.27024,0.00012,22.41739]
[1777916275476,39.11,80316.6,0.5,0.27024,0.00012,22.41739]
[1777916275508,39.11,80316.6,0.5,0.27024,0.00012,22.41739]
[1777916275536,39.11,80316.6,0.5,0.27024,0.00012,22.41739]
[1777916275568,39.11,80316.6,0.5,0.27024,0.00012,22.41739]
[1777916275629,39.11,80316.6,0.5,0.27024,0.00012,22.41739]
[1777916276524,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916276539,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916276557,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916276585,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916276617,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916276647,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916276678,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916276709,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916276741,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916276770,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916276801,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916276833,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916276866,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916276894,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916276927,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916276955,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916276989,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916277020,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916277052,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916277082,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916277115,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916277147,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916277179,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916277207,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916277240,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916277272,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916277304,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916277336,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916277366,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916277397,39.11,80316.6,0.5,0.27025,0.00012,22.41761]
[1777916277427,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277459,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277492,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277523,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277553,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277583,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277613,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277644,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277677,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277707,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277738,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277768,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277801,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277828,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277862,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277890,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277920,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277951,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916277981,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916278011,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916278041,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916278072,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916278103,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916278134,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916278162,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916278193,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916278225,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916278256,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916278288,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916278347,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916278378,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916278409,39.11,80319.68,0.5,0.27063,0.00012,22.43461]
[1777916278438,39.11,80319.6,0.5,0.27063,0.00012,22.43436]
[1777916278476,39.11,80319.6,0.5,0.27063,0.00012,22.43436]
[1777916278529,39.11,80319.6,0.5,0.27063,0.00012,22.43436]
[1777916278560,39.11,80319.6,0.5,0.27063,0.00012,22.43436]
[1777916278591,39.11,80319.6,0.5,0.27063,0.00012,22.43436]
[1777916278623,39.11,80319.6,0.5,0.27063,0.00012,22.43436]
[1777916278656,39.11,80319.6,0.5,0.27063,0.00012,22.43436]
[1777916278717,39.11,80319.6,0.5,0.27063,0.00012,22.43436]
[1777916278749,39.11,80319.6,0.5,0.27063,0.00012,22.43436]
[1777916284003,39.12,80318.84,0.5,0.27056,0.00012,22.43136]
[1777916288121,39.12,80319.63,0.5,0.27067,0.00012,22.43618]
[1777916290141,39.12,80320.25,0.5,0.27076,0.00012,22.43989]
[1777916292152,39.12,80320.7,0.5,0.27082,0.00012,22.44267]
[1777916294172,39.12,80317.85,0.5,0.27047,0.00012,22.42745]
[1777916300116,39.13,80313.85,0.5,0.27,0.00012,22.40688]
[1777916304292,39.13,80309.9,0.5,0.26953,0.00012,22.38585]
[1777916310186,39.14,80311.22,0.5,0.26972,0.00012,22.39437]
[1777916315222,39.14,80307.48,0.5,0.26925,0.00012,22.37068]
[1777916320258,39.15,80308.92,0.5,0.26945,0.00012,22.3795]
[1777916325294,39.15,80309.43,0.5,0.26954,0.00012,22.3832]
[1777916330330,39.15,80309.93,0.5,0.26962,0.00012,22.38685]
[1777916335365,39.16,80308.85,0.5,0.26951,0.00012,22.38181]
[1777916337877,39.16,80308.37,0.5,0.26946,0.00012,22.37953]
[1777916338388,39.16,80310.16,0.5,0.26968,0.00012,22.38947]
[1777916341068,39.16,80305.65,0.5,0.26913,0.00012,22.36518]
[1777916341235,39.16,80305.65,0.5,0.26913,0.00012,22.36518]
[1777916341262,39.16,80305.65,0.5,0.26913,0.00012,22.36518]
[1777916341298,39.16,80305.65,0.5,0.26913,0.00012,22.36518]
[1777916341325,39.16,80305.65,0.5,0.26913,0.00012,22.36518]
[1777916341361,39.16,80305.65,0.5,0.26913,0.00012,22.36518]
[1777916341421,39.16,80305.65,0.5,0.26913,0.00012,22.36518]
[1777916341482,39.16,80305.65,0.5,0.26913,0.00012,22.36518]
[1777916341472,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916341512,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916341543,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916341608,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916341665,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916341729,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916341759,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916341791,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916341826,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916341856,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916341919,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916341980,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916342043,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916342077,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916342104,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916342136,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916342166,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916342196,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916342229,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916342262,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916342291,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916342320,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916342352,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916342380,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916342411,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916342444,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916342473,39.16,80315.86,0.5,0.27041,0.00012,22.42107]
[1777916342481,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916342504,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916342567,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916342600,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916342658,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916342694,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916342720,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916342752,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916342783,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916342815,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916342844,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916342879,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916342914,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916342940,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916342971,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916343003,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916343061,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916343099,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916343125,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916343157,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916343190,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916343220,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916343252,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916343282,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916343343,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916343375,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916343408,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916343474,39.16,80323.8,0.5,0.2714,0.00012,22.46444]
[1777916343506,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916343539,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916343570,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916343600,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916343632,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916343662,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916343693,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916343724,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916343756,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916343784,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916343815,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916343847,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916343879,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916343908,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916343941,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916343970,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344005,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344034,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344065,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344103,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344128,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344155,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344188,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344219,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344251,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344280,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344311,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344341,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344371,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344402,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344430,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344462,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344492,39.16,80323.8,0.5,0.2714,0.00012,22.46457]
[1777916344522,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916344555,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916344583,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916344613,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916344646,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916344679,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916344711,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916344769,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916344783,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916344803,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916344832,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916344863,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916344891,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916344922,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916344953,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916344984,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916345017,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916345048,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916345078,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916345109,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916345136,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916345170,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916345200,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916345228,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916345259,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916345290,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916345319,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916345382,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916345416,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916345444,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916345473,39.16,80321.21,0.5,0.27108,0.00012,22.45059]
[1777916345505,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916345532,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916345565,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916345596,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916345627,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916345659,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916345687,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916345720,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916345751,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916345784,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916345816,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916345846,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916345878,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916345909,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916345939,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916345971,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916346004,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916346035,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916346061,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916346093,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916346128,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916346156,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916346187,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916346220,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916346252,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916346282,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916346314,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916346342,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916346377,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916346410,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916346442,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916346470,39.16,80321.21,0.5,0.27109,0.00012,22.45069]
[1777916346501,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916346535,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916346564,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916346595,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916346627,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916346657,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916346689,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916346725,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916346757,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916346789,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916346819,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916346851,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916346880,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916346912,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916346941,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916347003,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916347036,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916347067,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916347095,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916347130,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916347158,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916347190,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916347221,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916347254,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916347283,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916347316,39.16,80320.41,0.5,0.27099,0.00012,22.44645]
[1777916348785,39.17,80320.24,0.5,0.27097,0.00012,22.44577]
[1777916349461,39.17,80319.34,0.5,0.27086,0.00012,22.441]
[1777916354498,39.17,80322.17,0.5,0.27123,0.00012,22.4571]
[1777916355869,39.17,80322.09,0.5,0.27123,0.00012,22.45681]
[1777916355918,39.17,80322.09,0.5,0.27123,0.00012,22.45681]
[1777916356145,39.17,80322.09,0.5,0.27123,0.00012,22.45681]
[1777916358980,39.17,80329.92,0.5,0.27222,0.00013,22.49968]
[1777916359039,39.17,80329.92,0.5,0.27222,0.00013,22.49968]
[1777916359073,39.17,80329.92,0.5,0.27222,0.00013,22.49968]
[1777916359104,39.17,80329.92,0.5,0.27222,0.00013,22.49968]
[1777916359133,39.17,80329.92,0.5,0.27222,0.00013,22.49968]
[1777916359194,39.17,80329.92,0.5,0.27222,0.00013,22.49968]
[1777916359222,39.17,80329.92,0.5,0.27222,0.00013,22.49968]
[1777916359253,39.17,80329.92,0.5,0.27222,0.00013,22.49968]
[1777916359291,39.17,80329.92,0.5,0.27222,0.00013,22.49968]
[1777916359343,39.17,80329.92,0.5,0.27222,0.00013,22.49968]
[1777916359375,39.17,80329.92,0.5,0.27222,0.00013,22.49968]
[1777916359407,39.17,80329.92,0.5,0.27222,0.00013,22.49968]
[1777916359438,39.17,80329.92,0.5,0.27222,0.00013,22.49968]
[1777916359470,39.17,80329.92,0.5,0.27222,0.00013,22.49968]
[1777916359500,39.17,80329.92,0.5,0.27222,0.00013,22.49968]
[1777916359523,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916359563,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916359592,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916359634,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916359659,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916359691,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916359718,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916359753,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916359782,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916359810,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916359844,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916359874,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916359904,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916359936,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916359968,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916359997,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916360030,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916360060,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916360091,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916360122,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916360153,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916360216,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916360280,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916360310,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916360342,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916360370,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916360400,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916360432,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916360464,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916360496,39.17,80330.81,0.5,0.27233,0.00013,22.5046]
[1777916360469,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916360556,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916360585,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916360615,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916360648,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916360681,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916360708,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916360738,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916360771,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916360800,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916360831,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916360862,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916360894,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916360923,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916360957,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916360987,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916361016,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916361047,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916361075,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916361110,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916361137,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916361171,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916361202,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916361233,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916361263,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916361298,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916361325,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916361356,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916361388,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916361420,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916361478,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916361508,39.17,80332.23,0.5,0.27251,0.00013,22.51238]
[1777916361521,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916361541,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916361571,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916361603,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916361633,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916361672,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916361702,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916361737,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916361767,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916361798,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916361828,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916361856,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916361890,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916361921,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916361981,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362011,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362042,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362073,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362104,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362136,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362166,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362199,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362230,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362259,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362291,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362320,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362351,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362381,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362411,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362443,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362472,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362503,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362533,39.17,80331.89,0.5,0.27247,0.00013,22.51063]
[1777916362463,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916362563,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916362594,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916362624,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916362654,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916362687,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916362714,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916362745,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916362777,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916362807,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916362836,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916362867,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916362900,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916362933,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916362962,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916362993,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363024,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363054,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363087,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363117,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363145,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363176,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363208,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363239,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363270,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363308,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363333,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363363,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363393,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363425,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363455,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363487,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363520,39.17,80331.56,0.5,0.27243,0.00013,22.50894]
[1777916363558,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916363582,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916363611,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916363641,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916363672,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916363702,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916363734,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916363764,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916363791,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916363823,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916363855,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916363883,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916363914,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916363947,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916363976,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364008,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364039,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364069,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364100,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364131,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364163,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364194,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364224,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364256,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364286,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364320,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364347,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364378,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364406,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364437,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364473,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364502,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364532,39.17,80333.25,0.5,0.27264,0.00013,22.51819]
[1777916364564,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916364593,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916364625,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916364656,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916364687,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916364716,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916364755,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916364810,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916364843,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916364875,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916364906,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916364936,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916364967,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916364999,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916365031,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916365061,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916365093,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916365124,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916365156,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916365186,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916365528,39.17,80331.95,0.5,0.27248,0.00013,22.51124]
[1777916365586,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916365598,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916365622,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916365654,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916365713,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916365743,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916365807,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916365840,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916365869,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916365899,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916365929,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916365957,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916365987,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366017,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366049,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366079,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366109,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366140,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366170,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366204,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366229,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366260,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366291,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366324,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366354,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366383,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366412,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366444,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366474,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366504,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366533,39.17,80333.42,0.5,0.27267,0.00013,22.51929]
[1777916366425,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916366566,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916366598,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916366654,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916366684,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916366715,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916366745,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916366781,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916366803,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916366835,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916366864,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916366894,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916366925,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916366956,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916366986,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367017,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367050,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367080,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367110,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367141,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367172,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367203,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367235,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367263,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367296,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367330,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367355,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367387,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367417,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367447,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367477,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367508,39.18,80333.58,0.5,0.27269,0.00013,22.52025]
[1777916367517,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916367542,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916367570,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916367600,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916367630,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916367662,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916367692,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916367725,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916367756,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916367785,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916367824,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916367854,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916367884,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916367916,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916367948,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916367977,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368010,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368038,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368070,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368102,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368132,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368163,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368193,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368222,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368255,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368287,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368315,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368350,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368379,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368410,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368438,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368468,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368499,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368527,39.18,80335.87,0.5,0.27298,0.00013,22.53272]
[1777916368563,39.18,80335.24,0.5,0.2729,0.00013,22.5294]
[1777916368591,39.18,80335.24,0.5,0.2729,0.00013,22.5294]
[1777916368620,39.18,80335.24,0.5,0.2729,0.00013,22.5294]
[1777916368652,39.18,80335.24,0.5,0.2729,0.00013,22.5294]
[1777916368682,39.18,80335.24,0.5,0.2729,0.00013,22.5294]
[1777916368717,39.18,80335.24,0.5,0.2729,0.00013,22.5294]
[1777916368775,39.18,80335.24,0.5,0.2729,0.00013,22.5294]
[1777916370195,39.18,80334.47,0.5,0.27281,0.00013,22.52532]
[1777916371032,39.18,80332.9,0.5,0.27262,0.00013,22.51692]
[1777916376653,39.18,80331.7,0.5,0.27246,0.00013,22.50706]
[1777916379282,39.18,80332.12,0.5,0.27251,0.00013,22.50946]
[1777916380851,39.18,80332.47,0.5,0.27256,0.00013,22.5116]
[1777916381136,39.18,80332.47,0.5,0.27256,0.00013,22.5116]
[1777916381192,39.18,80332.47,0.5,0.27256,0.00013,22.5116]
[1777916383588,39.18,80325.29,0.5,0.27167,0.00012,22.47313]
[1777916383617,39.18,80325.29,0.5,0.27167,0.00012,22.47313]
[1777916383668,39.18,80325.29,0.5,0.27167,0.00012,22.47313]
[1777916384509,39.18,80322.41,0.5,0.27132,0.00012,22.45767]
[1777916385833,39.19,80320.02,0.5,0.27103,0.00012,22.44487]
[1777916385927,39.19,80320.02,0.5,0.27103,0.00012,22.44487]
[1777916386028,39.19,80318.9,0.5,0.27089,0.00012,22.43898]
[1777916387367,39.19,80318.9,0.5,0.27089,0.00012,22.43898]
[1777916387400,39.19,80318.9,0.5,0.27089,0.00012,22.43898]
[1777916387493,39.19,80308.41,0.5,0.26959,0.00012,22.38205]
[1777916387672,39.19,80308.41,0.5,0.26959,0.00012,22.38205]
[1777916387766,39.19,80308.41,0.5,0.26959,0.00012,22.38205]
[1777916387819,39.19,80297.35,0.5,0.26822,0.00012,22.32185]
[1777916391314,39.19,80292.48,0.5,0.26762,0.00012,22.29543]
[1777916391380,39.19,80290.04,0.5,0.26733,0.00012,22.2824]
[1777916391604,39.19,80290.04,0.5,0.26733,0.00012,22.2824]
[1777916392201,39.19,80290.04,0.5,0.26733,0.00012,22.2824]
[1777916392326,39.19,80290.04,0.5,0.26733,0.00012,22.2824]
[1777916393477,39.19,80291.33,0.5,0.26749,0.00012,22.28944]
[1777916394082,39.19,80292.7,0.5,0.26767,0.00012,22.29733]
[1777916394243,39.19,80296.73,0.5,0.26816,0.00012,22.31937]
[1777916400490,39.2,80297.89,0.5,0.26835,0.00012,22.32738]
[1777916403555,39.2,80297.37,0.5,0.26831,0.00012,22.32554]
[1777916403567,39.2,80297.37,0.5,0.26831,0.00012,22.32554]
[1777916403912,39.21,80302.4,0.5,0.26895,0.00012,22.35371]
[1777916407387,39.21,80304.32,0.5,0.2692,0.00012,22.36483]
[1777916407418,39.21,80304.32,0.5,0.2692,0.00012,22.36483]
[1777916414926,39.22,80305.01,0.5,0.26935,0.00012,22.37118]
[1777916418880,39.23,80304.78,0.5,0.26934,0.00012,22.37082]
[1777916422518,39.23,80302.82,0.5,0.26912,0.00012,22.36104]
[1777916424432,39.23,80303.81,0.5,0.26926,0.00012,22.36708]
[1777916425651,39.23,80302.51,0.5,0.26911,0.00012,22.36062]
[1777916426003,39.24,80302.34,0.5,0.2691,0.00012,22.36001]
[1777916428645,39.24,80294.85,0.5,0.26817,0.00012,22.31895]
[1777916428891,39.24,80294.85,0.5,0.26817,0.00012,22.31895]
[1777916428931,39.24,80294.85,0.5,0.26817,0.00012,22.31895]
[1777916428976,39.24,80294.85,0.5,0.26817,0.00012,22.31895]
[1777916429078,39.24,80292.77,0.5,0.26791,0.00012,22.30753]
[1777916432546,39.24,80283.6,0.5,0.26674,0.00012,22.253]
[1777916438087,39.24,80279.91,0.5,0.26629,0.00012,22.23289]
[1777916443123,39.24,80274.59,0.5,0.26564,0.00012,22.20384]
[1777916443759,39.24,80274.59,0.5,0.26564,0.00012,22.20384]
[1777916444130,39.24,80273.38,0.5,0.26549,0.00012,22.19721]
[1777916446389,39.24,80272.72,0.5,0.26541,0.00012,22.19362]
[1777916446540,39.24,80272.72,0.5,0.26541,0.00012,22.19362]
[1777916446563,39.24,80272.75,0.5,0.26542,0.00012,22.19384]
[1777916447379,39.24,80272.75,0.5,0.26542,0.00012,22.19384]
[1777916447921,39.24,80276.37,0.5,0.26586,0.00012,22.21383]
[1777916448777,39.24,80273.62,0.5,0.26552,0.00012,22.19872]
[1777916451833,39.24,80275.14,0.5,0.26571,0.00012,22.20718]
[1777916452818,39.24,80274.73,0.5,0.26566,0.00012,22.20494]
[1777916453193,39.24,80276.7,0.5,0.26591,0.00012,22.21581]
[1777916459235,39.24,80274.05,0.5,0.26558,0.00012,22.20128]
[1777916464401,39.24,80273.77,0.5,0.26555,0.00012,22.19978]
[1777916465274,39.24,80279.22,0.5,0.26622,0.00012,22.2298]
[1777916465307,39.24,80279.22,0.5,0.26622,0.00012,22.2298]
[1777916465338,39.24,80279.22,0.5,0.26622,0.00012,22.2298]
[1777916465394,39.24,80279.22,0.5,0.26622,0.00012,22.2298]
[1777916465453,39.24,80279.22,0.5,0.26622,0.00012,22.2298]
[1777916465484,39.24,80279.22,0.5,0.26622,0.00012,22.2298]
[1777916465517,39.24,80279.22,0.5,0.26622,0.00012,22.2298]
[1777916465549,39.24,80279.22,0.5,0.26622,0.00012,22.2298]
[1777916465578,39.24,80279.22,0.5,0.26622,0.00012,22.2298]
[1777916465608,39.24,80279.22,0.5,0.26622,0.00012,22.2298]
[1777916465638,39.24,80279.22,0.5,0.26622,0.00012,22.2298]
[1777916465646,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916465698,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916465732,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916465759,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916465792,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916465822,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916465852,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916465882,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916465913,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916465945,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916465974,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466035,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466066,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466095,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466127,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466159,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466189,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466219,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466251,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466281,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466310,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466345,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466401,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466434,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466465,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466495,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466525,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466556,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466587,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466618,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466648,39.24,80283.2,0.5,0.26672,0.00012,22.25209]
[1777916466678,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916466710,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916466740,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916466771,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916466802,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916466833,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916466865,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916466895,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916466926,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916466957,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916466987,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467027,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467081,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467111,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467145,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467177,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467207,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467236,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467269,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467298,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467331,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467365,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467394,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467423,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467454,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467485,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467517,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467546,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467574,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467605,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467638,39.24,80285.29,0.5,0.26699,0.00012,22.26395]
[1777916467585,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916467668,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916467699,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916467726,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916467758,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916467789,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916467819,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916467850,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916467879,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916467910,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916467941,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916467972,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916468003,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916468065,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916468097,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916468131,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916468159,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916468188,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916468219,39.24,80286.93,0.5,0.2672,0.00012,22.27331]
[1777916473456,39.25,80290.37,0.5,0.26767,0.00012,22.29389]
[1777916475202,39.25,80285.91,0.5,0.26713,0.00012,22.27014]
[1777916475230,39.25,80285.91,0.5,0.26713,0.00012,22.27014]
[1777916475307,39.25,80285.91,0.5,0.26713,0.00012,22.27014]
[1777916475631,39.26,80282.69,0.5,0.26674,0.00012,22.25282]
[1777916476295,39.26,80282.69,0.5,0.26674,0.00012,22.25282]
[1777916476645,39.26,80278.56,0.5,0.26624,0.00012,22.23051]
[1777916478382,39.26,80266.93,0.5,0.26481,0.00012,22.16642]
[1777916479325,39.26,80266.93,0.5,0.26481,0.00012,22.16642]
[1777916479421,39.26,80263.98,0.5,0.26445,0.00012,22.15017]
[1777916483553,39.26,80261.86,0.5,0.26419,0.00012,22.13867]
[1777916483580,39.26,80260.79,0.5,0.26406,0.00012,22.13284]
[1777916486287,39.26,80266.17,0.5,0.26473,0.00012,22.16274]
[1777916486461,39.26,80265.55,0.5,0.26465,0.00012,22.15937]
[1777916489492,39.26,80268.22,0.5,0.26498,0.00012,22.1742]
[1777916489549,39.26,80264.72,0.5,0.26455,0.00012,22.15491]
[1777916489734,39.26,80264.72,0.5,0.26455,0.00012,22.15491]
[1777916490486,39.26,80264.72,0.5,0.26455,0.00012,22.15496]
[1777916492957,39.26,80261.53,0.5,0.26413,0.00012,22.13323]
[1777916493510,39.26,80261.02,0.5,0.26407,0.00012,22.13047]
[1777916498565,39.26,80257.79,0.5,0.26368,0.00012,22.11294]
[1777916503401,39.26,80250.26,0.5,0.26277,0.00012,22.07161]
[1777916503671,39.26,80243.26,0.5,0.26191,0.00012,22.03285]
[1777916504416,39.26,80243.26,0.5,0.26191,0.00012,22.03285]
[1777916504463,39.26,80243.26,0.5,0.26191,0.00012,22.03285]
[1777916504638,39.26,80243.26,0.5,0.26191,0.00012,22.03285]
[1777916504590,39.27,80243.17,0.5,0.2619,0.00012,22.03247]
[1777916506005,39.27,80238.01,0.5,0.26127,0.00012,22.00384]
[1777916506609,39.27,80235.25,0.5,0.26094,0.00012,21.98857]
[1777916510749,39.27,80235.15,0.5,0.26094,0.00012,21.98854]
[1777916511638,39.27,80234.9,0.5,0.26091,0.00012,21.98728]
[1777916516672,39.27,80234.66,0.5,0.2609,0.00012,21.98659]
[1777916518559,39.27,80235.77,0.5,0.26103,0.00012,21.99291]
[1777916518686,39.27,80228.6,0.5,0.26016,0.00012,21.95303]
[1777916519979,39.27,80228.73,0.5,0.26018,0.00012,21.95392]
[1777916520700,39.27,80229.02,0.5,0.26022,0.00012,21.95571]
[1777916525735,39.28,80233.36,0.5,0.26077,0.00012,21.98068]
[1777916530770,39.28,80233.54,0.5,0.26081,0.00012,21.98234]
[1777916532446,39.28,80233.54,0.5,0.26081,0.00012,21.98234]
[1777916532487,39.28,80232.44,0.5,0.26068,0.00012,21.97647]
[1777916537836,39.28,80235.14,0.5,0.26102,0.00012,21.99225]
[1777916541050,39.28,80236.25,0.5,0.26116,0.00012,21.99866]
[1777916541510,39.28,80236.25,0.5,0.26116,0.00012,21.99866]
[1777916543042,39.29,80233.92,0.5,0.26089,0.00012,21.98593]
[1777916549101,39.29,80236.17,0.5,0.26118,0.00012,21.99917]
[1777916550772,39.29,80236.33,0.5,0.2612,0.00012,22.00028]
[1777916551398,39.29,80236.33,0.5,0.2612,0.00012,22.00028]
[1777916552605,39.29,80235.98,0.5,0.26113,0.00012,21.99423]
[1777916552728,39.29,80235.8,0.5,0.26111,0.00012,21.99334]
[1777916553422,39.29,80235.8,0.5,0.26111,0.00012,21.99334]
[1777916553507,39.29,80235.8,0.5,0.26111,0.00012,21.99334]
[1777916554123,39.29,80234.18,0.5,0.26092,0.00012,21.98443]
[1777916554182,39.29,80231.92,0.5,0.26064,0.00012,21.97196]
[1777916559991,39.29,80238.66,0.5,0.26148,0.00012,22.01016]
[1777916565233,39.3,80238.94,0.5,0.26153,0.00012,22.01213]
[1777916565417,39.3,80238.94,0.5,0.26153,0.00012,22.01213]
[1777916565574,39.3,80238.94,0.5,0.26153,0.00012,22.01213]
[1777916565681,39.3,80238.94,0.5,0.26153,0.00012,22.01213]
[1777916565811,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916565870,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916565905,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916565965,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916565995,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566055,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566086,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566146,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566207,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566239,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566303,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566360,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566423,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566457,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566488,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566520,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566552,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566584,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566616,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566650,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566708,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566739,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566773,39.3,80239.72,0.5,0.26163,0.00012,22.01657]
[1777916566681,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916566805,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916566861,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916566892,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916566928,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916566957,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916566987,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567017,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567049,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567081,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567110,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567143,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567172,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567203,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567236,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567264,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567294,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567328,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567389,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567422,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567485,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567516,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567544,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567578,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567609,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567640,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567669,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567703,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567732,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567764,39.3,80256.16,0.5,0.26364,0.00012,22.10784]
[1777916567706,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916567821,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916567885,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916567919,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916567948,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916567978,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568013,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568041,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568074,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568105,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568168,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568198,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568229,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568261,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568292,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568322,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568351,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568386,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568415,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568446,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568481,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568512,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568573,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568606,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568636,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568668,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568700,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568731,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568768,39.3,80265.86,0.5,0.26484,0.00012,22.16158]
[1777916568736,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916568792,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916568823,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916568853,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916568887,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916568915,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916568947,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916568978,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569039,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569072,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569104,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569133,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569170,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569197,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569225,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569256,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569288,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569323,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569352,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569387,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569447,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569484,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569539,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569571,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569601,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569632,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569661,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569696,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569725,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569756,39.3,80263.84,0.5,0.26459,0.00012,22.15052]
[1777916569787,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916569816,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916569845,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916569878,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916569909,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916569940,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916569969,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570000,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570028,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570059,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570090,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570123,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570152,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570184,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570241,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570273,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570304,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570335,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570366,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570394,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570427,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570457,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570490,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570516,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570547,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570578,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570607,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570638,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570668,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570700,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570730,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570768,39.3,80262.45,0.5,0.26442,0.00012,22.14287]
[1777916570793,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916570823,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916570853,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916570882,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916570911,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916570943,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916570973,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571002,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571035,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571063,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571123,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571155,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571184,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571214,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571245,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571275,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571305,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571337,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571367,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571399,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571431,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571460,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571497,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571552,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571585,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571617,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571647,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571707,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571742,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571770,39.3,80262.01,0.5,0.26437,0.00012,22.14047]
[1777916571779,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916571804,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916571833,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916571861,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916571893,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916571922,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916571955,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916571984,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572015,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572045,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572077,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572108,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572140,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572172,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572203,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572235,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572263,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572295,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572328,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572386,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572419,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572449,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572480,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572514,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572539,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572569,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572601,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572629,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572661,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572691,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572723,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572752,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572783,39.3,80262.9,0.5,0.26448,0.00012,22.14543]
[1777916572814,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916572845,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916572873,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916572903,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916572935,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916572966,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916572997,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573028,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573060,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573092,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573122,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573152,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573184,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573215,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573245,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573272,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573306,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573335,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573365,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573426,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573458,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573489,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573521,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573549,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573580,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573610,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573641,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573701,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573734,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573770,39.3,80262.63,0.5,0.26445,0.00012,22.14398]
[1777916573798,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916573827,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916573857,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916573889,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916573919,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916573949,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916573982,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574012,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574043,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574074,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574103,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574135,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574165,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574197,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574229,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574258,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574290,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574318,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574350,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574380,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574410,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574441,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574472,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574501,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574536,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574562,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574592,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574622,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574657,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574684,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574716,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574750,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574780,39.3,80263.9,0.5,0.26461,0.00012,22.15103]
[1777916574811,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916574843,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916574871,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916574904,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916574933,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916574964,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916574998,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575028,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575057,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575087,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575119,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575150,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575179,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575210,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575240,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575268,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575301,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575333,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575366,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575399,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575431,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575461,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575519,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575558,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575586,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575616,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575646,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575679,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575706,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575739,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575769,39.3,80263.15,0.5,0.26451,0.00012,22.14693]
[1777916575802,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916575832,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916575863,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916575892,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916575924,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916575954,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916575985,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576016,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576044,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576074,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576106,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576136,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576166,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576198,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576231,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576260,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576290,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576330,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576358,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576389,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576419,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576449,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576481,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576508,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576540,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576574,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576602,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576634,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576665,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576725,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576756,39.3,80263.57,0.5,0.26457,0.00012,22.14928]
[1777916576690,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916576817,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916576849,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916576880,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916576912,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916576944,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916576974,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577003,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577033,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577063,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577096,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577127,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577158,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577189,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577218,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577251,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577282,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577314,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577345,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577373,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577405,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577437,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577468,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577498,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577528,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577560,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577596,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577653,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577686,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577716,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577746,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577779,39.3,80263.57,0.5,0.26457,0.00012,22.14932]
[1777916577754,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916577809,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916577870,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916577902,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916577933,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916577962,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916577998,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578025,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578056,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578088,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578118,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578147,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578180,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578211,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578242,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578273,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578306,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578338,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578370,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578400,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578431,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578464,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578496,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578528,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578560,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578594,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578622,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578653,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578685,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578715,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578748,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578780,39.3,80263.26,0.5,0.26453,0.00012,22.14765]
[1777916578753,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916578809,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916578841,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916578872,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916578902,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916578938,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916578969,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579000,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579030,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579063,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579092,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579124,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579153,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579185,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579214,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579247,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579279,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579308,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579339,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579372,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579430,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579463,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579495,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579525,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579557,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579585,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579623,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579651,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579708,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579744,39.3,80263.31,0.5,0.26454,0.00012,22.14796]
[1777916579732,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916579799,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916579832,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916579862,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916579893,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916579922,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916579953,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916579985,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580017,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580048,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580080,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580111,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580170,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580202,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580235,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580268,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580299,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580328,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580360,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580390,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580427,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580456,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580487,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580517,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580550,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580581,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580611,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580645,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580673,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580708,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580740,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580776,39.3,80262.99,0.5,0.2645,0.00012,22.14624]
[1777916580802,39.3,80261.93,0.5,0.26437,0.00012,22.14043]
[1777916580835,39.3,80261.93,0.5,0.26437,0.00012,22.14043]
[1777916580866,39.3,80261.93,0.5,0.26437,0.00012,22.14043]
[1777916580896,39.3,80261.93,0.5,0.26437,0.00012,22.14043]
[1777916581207,39.3,80261.93,0.5,0.26437,0.00012,22.14043]
[1777916581283,39.3,80261.93,0.5,0.26437,0.00012,22.14043]
[1777916581417,39.3,80261.93,0.5,0.26437,0.00012,22.14043]
[1777916581441,39.3,80261.93,0.5,0.26437,0.00012,22.14043]
[1777916581516,39.3,80261.93,0.5,0.26437,0.00012,22.14043]
[1777916581593,39.3,80261.93,0.5,0.26437,0.00012,22.14043]
[1777916581657,39.3,80261.93,0.5,0.26437,0.00012,22.14043]
[1777916581715,39.3,80261.93,0.5,0.26437,0.00012,22.14043]
[1777916581735,39.3,80261.93,0.5,0.26437,0.00012,22.14043]
[1777916581808,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916581872,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916581898,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916581956,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916581981,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582018,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582053,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582079,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582115,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582171,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582203,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582235,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582265,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582325,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582375,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582385,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582419,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582450,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582478,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582510,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582542,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582603,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582632,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582671,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582721,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582752,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582783,39.3,80268.75,0.5,0.26521,0.00012,22.17807]
[1777916582813,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916582845,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916582874,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916582904,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916582937,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916582966,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916582999,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583066,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583096,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583129,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583161,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583217,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583248,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583284,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583339,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583403,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583433,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583462,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583494,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583527,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583588,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583618,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583651,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583713,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583749,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583781,39.3,80275.9,0.5,0.26609,0.00012,22.21745]
[1777916583719,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916583838,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916583868,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916583898,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916583930,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916583960,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916583990,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584017,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584078,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584114,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584171,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584202,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584234,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584266,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584299,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584327,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584357,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584389,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584451,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584482,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584519,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584546,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584612,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584673,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584735,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584796,39.3,80277.79,0.5,0.26633,0.00012,22.22809]
[1777916584682,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916584830,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916584862,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916584924,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916584955,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916584989,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585020,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585050,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585080,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585140,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585174,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585206,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585235,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585267,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585297,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585326,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585356,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585387,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585419,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585448,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585478,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585509,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585540,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585570,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585631,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585663,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585726,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585757,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585788,39.3,80277.73,0.5,0.26633,0.00012,22.22814]
[1777916585764,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916585820,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916585851,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916585879,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916585940,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916585971,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586002,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586038,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586094,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586126,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586159,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586189,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586220,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586278,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586310,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586342,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586376,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586406,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586440,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586494,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586525,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586556,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586586,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586624,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586654,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586689,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586748,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586784,39.3,80278.32,0.5,0.26641,0.00012,22.23174]
[1777916586813,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916586846,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916586879,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916586967,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916586999,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587031,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587060,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587093,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587124,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587155,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587186,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587216,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587249,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587279,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587311,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587338,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587370,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587402,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587433,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587464,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587496,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587528,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587560,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587588,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587618,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587649,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587678,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587708,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587745,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587772,39.31,80277.71,0.5,0.26635,0.00012,22.22875]
[1777916587688,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916587834,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916587866,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916587896,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916587928,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916587960,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916587991,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588023,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588051,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588083,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588145,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588176,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588208,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588240,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588268,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588301,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588332,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588364,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588396,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588425,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588458,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588487,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588518,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588576,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588610,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588639,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588676,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588704,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588735,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588771,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588797,39.31,80279.09,0.5,0.26653,0.00012,22.23668]
[1777916588777,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916588828,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916588858,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916588887,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916588916,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916588947,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916588979,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589009,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589041,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589070,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589101,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589132,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589162,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589193,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589225,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589258,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589291,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589320,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589351,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589383,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589416,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589448,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589479,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589508,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589540,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589569,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589599,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589630,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589658,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589701,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589759,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589795,39.31,80278.93,0.5,0.26652,0.00012,22.23616]
[1777916589828,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916589859,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916589893,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916589921,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916589952,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916589981,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590012,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590042,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590077,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590104,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590136,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590167,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590199,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590231,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590260,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590292,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590323,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590354,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590386,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590415,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590443,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590478,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590508,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590540,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590569,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590601,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590632,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590663,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590691,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590731,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590787,39.31,80277.78,0.5,0.26638,0.00012,22.2302]
[1777916590791,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916590816,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916590848,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916590877,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916590906,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916590937,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916590966,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916590997,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591029,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591059,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591089,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591121,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591150,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591183,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591214,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591242,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591275,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591305,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591337,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591366,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591397,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591430,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591462,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591492,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591522,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591554,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591584,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591616,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591645,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591674,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591702,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591735,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591764,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591797,39.31,80276.48,0.5,0.26623,0.00012,22.22342]
[1777916591824,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916591857,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916591887,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916591916,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916591946,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916591978,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592010,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592040,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592069,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592101,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592131,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592164,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592194,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592223,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592253,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592289,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592317,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592347,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592377,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592410,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592437,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592469,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592501,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592533,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592562,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592595,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592629,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592658,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592689,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592719,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592750,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592792,39.31,80276.47,0.5,0.26624,0.00012,22.22372]
[1777916592849,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916592878,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916592909,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916592941,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916592970,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593002,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593033,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593064,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593094,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593126,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593157,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593190,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593217,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593249,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593282,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593313,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593344,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593375,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593404,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593437,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593467,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593495,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593527,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593560,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593592,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593622,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593651,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593682,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593713,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593741,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593774,39.32,80275.49,0.5,0.26612,0.00012,22.21869]
[1777916593819,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916593864,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916593899,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916593931,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916593960,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916593988,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594020,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594052,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594081,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594112,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594142,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594175,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594205,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594234,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594265,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594297,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594328,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594359,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594390,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594421,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594452,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594483,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594514,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594545,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594576,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594608,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594639,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594669,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594700,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594729,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594760,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594791,39.32,80272.37,0.5,0.26575,0.00012,22.20191]
[1777916594708,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916594820,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916594852,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916594884,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916594913,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916594944,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916594976,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595007,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595037,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595064,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595097,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595129,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595161,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595189,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595218,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595250,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595285,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595312,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595343,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595372,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595405,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595434,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595465,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595495,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595528,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595559,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595592,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595623,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595654,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595683,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595714,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595746,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595780,39.32,80272.2,0.5,0.26574,0.00012,22.20134]
[1777916595853,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916595941,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596013,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596167,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596286,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596346,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596378,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596411,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596443,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596472,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596503,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596531,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596563,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596598,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596626,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596688,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596718,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596752,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596810,39.32,80272.17,0.5,0.26574,0.00012,22.20155]
[1777916596789,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916596870,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916596902,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916596934,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916596992,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597024,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597055,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597084,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597116,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597148,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597177,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597207,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597240,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597270,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597301,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597331,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597361,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597390,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597421,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597452,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597483,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597515,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597542,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597574,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597607,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597641,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597671,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597699,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597730,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597760,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597800,39.32,80267.7,0.5,0.2652,0.00012,22.17734]
[1777916597706,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916597853,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916597912,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916597943,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916597982,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598062,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598122,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598187,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598211,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598247,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598258,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598278,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598308,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598371,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598427,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598461,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598491,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598522,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598551,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598584,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598614,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598647,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598708,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598739,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598773,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598803,39.32,80258.89,0.5,0.26412,0.00012,22.12916]
[1777916598808,39.32,80260.38,0.5,0.26431,0.00012,22.13747]
[1777916598868,39.32,80260.38,0.5,0.26431,0.00012,22.13747]
[1777916598895,39.32,80260.38,0.5,0.26431,0.00012,22.13747]
[1777916598929,39.32,80260.38,0.5,0.26431,0.00012,22.13747]
[1777916598961,39.32,80260.38,0.5,0.26431,0.00012,22.13747]
[1777916598992,39.32,80260.38,0.5,0.26431,0.00012,22.13747]
[1777916599024,39.32,80260.38,0.5,0.26431,0.00012,22.13747]
[1777916599053,39.32,80260.38,0.5,0.26431,0.00012,22.13747]
[1777916599785,39.32,80259.93,0.5,0.26426,0.00012,22.13513]
[1777916605422,39.33,80259.52,0.5,0.26422,0.00012,22.13347]
[1777916605470,39.33,80259.52,0.5,0.26422,0.00012,22.13347]
[1777916605474,39.33,80259.52,0.5,0.26422,0.00012,22.13347]
[1777916605505,39.33,80259.52,0.5,0.26422,0.00012,22.13347]
[1777916605534,39.33,80259.52,0.5,0.26422,0.00012,22.13347]
[1777916605789,39.33,80258.14,0.5,0.26405,0.00012,22.12597]
[1777916606501,39.33,80258.14,0.5,0.26405,0.00012,22.12597]
[1777916606529,39.33,80258.14,0.5,0.26405,0.00012,22.12597]
[1777916606559,39.33,80258.14,0.5,0.26405,0.00012,22.12597]
[1777916606588,39.33,80258.14,0.5,0.26405,0.00012,22.12597]
[1777916606618,39.33,80258.14,0.5,0.26405,0.00012,22.12597]
[1777916606650,39.33,80258.14,0.5,0.26405,0.00012,22.12597]
[1777916606679,39.33,80258.14,0.5,0.26405,0.00012,22.12597]
[1777916606742,39.33,80258.14,0.5,0.26405,0.00012,22.12597]
[1777916606772,39.33,80258.14,0.5,0.26405,0.00012,22.12597]
[1777916606803,39.33,80258.14,0.5,0.26405,0.00012,22.12597]
[1777916606717,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916606833,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916606864,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916606892,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916606925,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916606962,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607016,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607047,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607078,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607112,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607144,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607175,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607202,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607235,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607265,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607297,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607329,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607391,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607422,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607454,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607484,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607514,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607548,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607581,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607611,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607642,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607674,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607705,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607737,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607767,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607806,39.33,80263.91,0.5,0.26477,0.00012,22.15792]
[1777916607828,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916607860,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916607890,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916607920,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916607951,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608010,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608042,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608073,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608134,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608173,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608204,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608233,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608264,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608326,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608358,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608420,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608484,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608515,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608576,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608636,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608697,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608728,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608789,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608821,39.33,80267.88,0.5,0.26526,0.00012,22.1799]
[1777916608768,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916608881,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916608943,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916608981,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916609007,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916609065,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916609125,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916609185,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916609217,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916609249,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916609308,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916609369,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916609428,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916609491,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916609556,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916609590,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916609626,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916609682,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916609744,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916609814,39.33,80267.39,0.5,0.2652,0.00012,22.1773]
[1777916609727,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916609865,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916609902,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916609957,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916609995,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610049,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610083,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610114,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610145,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610177,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610208,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610238,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610272,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610303,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610335,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610365,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610397,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610458,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610517,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610550,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610586,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610706,39.33,80267.91,0.5,0.26527,0.00012,22.18023]
[1777916610786,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916610887,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916610937,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916610985,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611015,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611045,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611077,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611136,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611167,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611199,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611228,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611332,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611370,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611396,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611428,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611457,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611488,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611519,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611552,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611612,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611645,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611675,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611705,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611733,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611765,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611797,39.33,80271.55,0.5,0.26572,0.00012,22.20031]
[1777916611830,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916611892,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916611953,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916611986,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612019,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612050,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612079,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612109,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612141,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612173,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612201,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612233,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612269,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612298,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612326,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612357,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612387,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612421,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612452,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612481,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612511,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612540,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612571,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612604,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612633,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612664,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612694,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612721,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612753,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612788,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612817,39.33,80280.78,0.5,0.26683,0.00012,22.24713]
[1777916612850,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916612906,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916612937,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916612970,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613009,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613035,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613094,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613139,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613181,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613221,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613311,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613350,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613404,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613465,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613499,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613557,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613589,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613650,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613684,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613745,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613810,39.33,80283.3,0.5,0.26715,0.00012,22.26129]
[1777916613813,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916613838,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916613868,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916613899,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916613929,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916613963,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916613997,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614031,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614057,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614089,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614150,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614187,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614244,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614307,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614368,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614399,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614458,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614498,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614555,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614587,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614617,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614651,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614683,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614718,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614749,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614777,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614811,39.33,80287.47,0.5,0.26768,0.00012,22.2844]
[1777916614746,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916614839,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916614872,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916614901,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916614962,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916614997,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615024,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615059,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615128,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615187,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615217,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615252,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615277,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615308,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615344,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615402,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615435,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615467,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615496,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615528,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615559,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615588,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615622,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615651,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615681,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615713,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615744,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615772,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615812,39.34,80290.18,0.5,0.26802,0.00012,22.29949]
[1777916615837,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916615867,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916615898,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916615929,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916615958,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916615993,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616022,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616051,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616082,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616144,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616175,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616205,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616237,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616267,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616329,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616359,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616395,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616425,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616456,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616486,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616519,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616550,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616580,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616611,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616640,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616672,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616700,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616731,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616763,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616795,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616828,39.34,80288.73,0.5,0.26785,0.00012,22.29183]
[1777916616857,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916616887,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916616919,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916616950,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916616982,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617013,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617047,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617074,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617106,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617138,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617169,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617200,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617232,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617263,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617290,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617324,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617355,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617386,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617417,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617448,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617480,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617510,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617542,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617602,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617636,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617667,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617702,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617760,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617793,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617825,39.34,80287.0,0.5,0.26764,0.00012,22.28263]
[1777916617735,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916617885,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916617916,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916617947,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916617980,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618011,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618041,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618072,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618103,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618132,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618163,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618194,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618224,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618256,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618285,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618315,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618349,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618381,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618409,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618442,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618473,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618503,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618535,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618568,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618593,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618624,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618653,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618685,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618718,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618750,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618785,39.34,80287.01,0.5,0.26764,0.00012,22.28293]
[1777916618841,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916618873,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916618904,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916618934,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916618963,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916618994,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619027,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619055,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619083,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619113,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619145,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619176,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619208,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619238,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619269,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619300,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619333,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619365,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619396,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619425,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619459,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619490,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619520,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619553,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619584,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619615,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619645,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619675,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619707,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619739,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619767,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619803,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619831,39.34,80286.57,0.5,0.2676,0.00012,22.28079]
[1777916619743,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916619862,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916619891,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916619923,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916619953,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916619985,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620016,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620046,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620080,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620106,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620137,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620169,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620200,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620234,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620265,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620293,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620325,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620357,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620388,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620419,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620449,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620513,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620546,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620576,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620606,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620637,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620667,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620699,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620732,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620761,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620791,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620823,39.34,80287.73,0.5,0.26775,0.00012,22.28739]
[1777916620794,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916620856,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916620887,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916620916,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916620950,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916620980,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621043,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621080,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621108,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621139,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621171,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621202,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621233,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621264,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621297,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621330,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621361,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621394,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621421,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621454,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621484,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621516,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621546,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621578,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621606,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621666,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621728,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621757,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621791,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621820,39.34,80288.38,0.5,0.26783,0.00012,22.2912]
[1777916621749,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916621879,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916621912,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916621941,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916621972,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622004,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622063,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622100,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622156,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622186,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622218,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622249,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622280,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622312,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622343,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622375,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622405,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622438,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622468,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622498,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622531,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622562,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622594,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622625,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622655,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622689,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622747,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622778,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622808,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622839,39.34,80288.86,0.5,0.2679,0.00012,22.29407]
[1777916622868,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916622899,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916622931,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916622963,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623021,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623082,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623119,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623144,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623176,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623206,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623236,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623268,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623299,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623330,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623362,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623393,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623424,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623455,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623486,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623520,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623556,39.34,80290.12,0.5,0.26806,0.00012,22.3012]
[1777916623617,39.35,80290.58,0.5,0.26812,0.00012,22.30395]
[1777916628766,39.35,80287.5,0.5,0.26776,0.00012,22.28808]
[1777916629312,39.35,80287.5,0.5,0.26777,0.00012,22.28832]
[1777916629512,39.35,80280.22,0.5,0.26688,0.00012,22.24876]
[1777916629973,39.35,80280.22,0.5,0.26688,0.00012,22.24876]
[1777916630487,39.35,80280.22,0.5,0.26688,0.00012,22.24902]
[1777916633072,39.36,80274.21,0.5,0.26616,0.00012,22.21668]
[1777916633509,39.36,80275.94,0.5,0.26638,0.00012,22.2265]
[1777916638544,39.36,80280.05,0.5,0.26692,0.00012,22.2506]
[1777916643579,39.37,80283.1,0.5,0.26733,0.00012,22.2688]
[1777916646231,39.37,80283.76,0.5,0.26743,0.00012,22.273]
[1777916646600,39.37,80283.86,0.5,0.26745,0.00012,22.27384]
[1777916648182,39.38,80281.2,0.5,0.26713,0.00012,22.25959]
[1777916648202,39.38,80281.2,0.5,0.26713,0.00012,22.25959]
[1777916648613,39.38,80277.88,0.5,0.26672,0.00012,22.2415]
[1777916649721,39.38,80277.88,0.5,0.26672,0.00012,22.2415]
[1777916654189,39.38,80276.86,0.5,0.2666,0.00012,22.23629]
[1777916654656,39.38,80275.86,0.5,0.26648,0.00012,22.23089]
[1777916659691,39.38,80272.15,0.5,0.26603,0.00012,22.211]
[1777916660515,39.38,80272.15,0.5,0.26603,0.00012,22.211]
[1777916660699,39.38,80272.68,0.5,0.2661,0.00012,22.21401]
[1777916662718,39.38,80272.14,0.5,0.26604,0.00012,22.21115]
[1777916662788,39.38,80269.37,0.5,0.2657,0.00012,22.19588]
[1777916667524,39.38,80265.54,0.5,0.26523,0.00012,22.17497]
[1777916667747,39.38,80264.08,0.5,0.26505,0.00012,22.16707]
[1777916669042,39.38,80261.05,0.5,0.26468,0.00012,22.15054]
[1777916669761,39.38,80257.83,0.5,0.26429,0.00012,22.13295]
[1777916669924,39.38,80257.83,0.5,0.26429,0.00012,22.13295]
[1777916670280,39.38,80257.83,0.5,0.26429,0.00012,22.13295]
[1777916670465,39.38,80257.83,0.5,0.26429,0.00012,22.13295]
[1777916670771,39.38,80257.71,0.5,0.26428,0.00012,22.13246]
[1777916675803,39.38,80253.59,0.5,0.26375,0.00012,22.10577]
[1777916678729,39.38,80252.21,0.5,0.26358,0.00012,22.09819]
[1777916678831,39.38,80249.15,0.5,0.26321,0.00012,22.0813]
[1777916683867,39.38,80250.14,0.5,0.26333,0.00012,22.08693]
[1777916688921,39.39,80251.87,0.5,0.26355,0.00012,22.09664]
[1777916694506,39.39,80251.95,0.5,0.26356,0.00012,22.09722]
[1777916697330,39.39,80248.67,0.5,0.26316,0.00012,22.07923]
[1777916698584,39.39,80243.48,0.5,0.26253,0.00012,22.05056]
[1777916698596,39.39,80243.48,0.5,0.26253,0.00012,22.05056]
[1777916698754,39.39,80243.74,0.5,0.26256,0.00012,22.05203]
[1777916704470,39.39,80247.4,0.5,0.26301,0.00012,22.07236]
[1777916706353,39.39,80247.4,0.5,0.26301,0.00012,22.07236]
[1777916706803,39.39,80247.4,0.5,0.26301,0.00012,22.07236]
[1777916707474,39.39,80235.09,0.5,0.2615,0.00012,22.00417]
[1777916708927,39.39,80235.09,0.5,0.2615,0.00012,22.00417]
[1777916717930,39.39,80232.87,0.5,0.26124,0.00012,21.99237]
[1777916719189,39.39,80231.98,0.5,0.26114,0.00012,21.98753]
[1777916719679,39.39,80231.98,0.5,0.26114,0.00012,21.98753]
[1777916719868,39.39,80231.11,0.5,0.26103,0.00012,21.98274]
[1777916725178,39.39,80236.95,0.5,0.26175,0.00012,22.01532]
[1777916726125,39.39,80236.95,0.5,0.26175,0.00012,22.01532]
[1777916726419,39.39,80236.57,0.5,0.2617,0.00012,22.01323]
[1777916732228,39.39,80238.06,0.5,0.26186,0.00012,22.01732]
[1777916737263,39.39,80235.12,0.5,0.2615,0.00012,22.00098]
[1777916742298,39.39,80235.9,0.5,0.26159,0.00012,22.00521]
[1777916744836,39.39,80235.88,0.5,0.26159,0.00012,22.00508]
[1777916744937,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745118,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745171,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745192,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745245,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745302,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745365,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745424,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745488,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745517,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745577,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745614,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745643,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745675,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745706,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745734,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745765,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745797,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745831,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745861,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745891,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745924,39.39,80236.03,0.5,0.26161,0.00012,22.00589]
[1777916745960,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916745982,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746044,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746078,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746109,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746165,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746224,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746255,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746288,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746316,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746352,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746407,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746440,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746473,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746502,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746534,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746564,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746595,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746625,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746658,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746688,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746751,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746783,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746813,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746843,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746874,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746906,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746942,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746968,39.39,80246.62,0.5,0.2629,0.00012,22.06452]
[1777916746881,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747028,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747057,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747089,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747123,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747180,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747213,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747245,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747274,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747303,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747307,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747337,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747371,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747396,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747430,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747460,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747519,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747553,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747586,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747617,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747646,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747676,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747706,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747740,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747770,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747798,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747831,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747890,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747924,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747951,39.39,80254.58,0.5,0.26388,0.00012,22.10853]
[1777916747981,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748013,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748044,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748073,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748103,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748135,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748209,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748242,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748272,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748304,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748336,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748374,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748427,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748458,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748489,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748520,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748550,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748581,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748613,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748646,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748677,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748706,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748736,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748769,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748803,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748833,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748864,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748894,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748926,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748956,39.39,80254.13,0.5,0.26382,0.00012,22.10604]
[1777916748987,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749019,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749050,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749080,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749114,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749142,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749173,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749206,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749236,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749267,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749297,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749327,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749359,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749392,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749449,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749480,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749512,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749542,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749571,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749605,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749635,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749665,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749696,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749726,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749757,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749788,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749819,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749853,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749910,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749940,39.39,80254.14,0.5,0.26382,0.00012,22.10604]
[1777916749858,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750004,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750034,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750093,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750128,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750158,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750190,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750232,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750290,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750320,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750381,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750416,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750472,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750537,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750569,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750600,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750633,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750664,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750694,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750724,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750755,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750785,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750864,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750896,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750927,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750959,39.39,80254.89,0.5,0.26391,0.00012,22.11013]
[1777916750989,39.39,80256.06,0.5,0.26406,0.00012,22.11654]
[1777916751019,39.39,80256.06,0.5,0.26406,0.00012,22.11654]
[1777916751050,39.39,80256.06,0.5,0.26406,0.00012,22.11654]
[1777916751080,39.39,80256.06,0.5,0.26406,0.00012,22.11654]
[1777916751109,39.39,80256.06,0.5,0.26406,0.00012,22.11654]
[1777916751139,39.39,80256.06,0.5,0.26406,0.00012,22.11654]
[1777916751169,39.39,80256.06,0.5,0.26406,0.00012,22.11654]
[1777916751201,39.39,80256.06,0.5,0.26406,0.00012,22.11654]
[1777916751232,39.39,80256.06,0.5,0.26406,0.00012,22.11654]
[1777916751265,39.39,80256.06,0.5,0.26406,0.00012,22.11654]
[1777916751294,39.39,80256.06,0.5,0.26406,0.00012,22.11654]
[1777916751363,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752270,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752361,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752415,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752470,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752532,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752544,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752594,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752625,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752656,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752688,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752718,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752749,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752809,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752841,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752876,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752906,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752936,39.39,80256.06,0.5,0.26405,0.00012,22.1165]
[1777916752911,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916752996,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753057,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753092,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753120,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753151,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753184,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753240,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753305,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753337,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753397,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753432,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753460,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753490,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753521,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753553,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753583,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753612,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753646,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753677,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753707,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753734,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753769,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753798,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753829,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753859,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753890,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753922,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753953,39.39,80257.33,0.5,0.26421,0.00012,22.12345]
[1777916753959,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916753984,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754044,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754105,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754137,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754168,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754229,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754291,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754329,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754387,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754419,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754453,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754507,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754539,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754603,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754633,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754696,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754730,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754755,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754787,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754818,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754849,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754912,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916754950,39.39,80259.12,0.5,0.26443,0.00012,22.13326]
[1777916755005,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755038,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755068,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755131,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755163,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755195,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755225,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755256,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755286,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755316,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755351,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755406,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755440,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755499,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755531,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755591,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755626,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755655,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755714,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755746,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755778,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755811,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755842,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755872,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755936,39.39,80260.65,0.5,0.26461,0.00012,22.14163]
[1777916755910,39.39,80263.1,0.5,0.26491,0.00012,22.15505]
[1777916755997,39.39,80263.1,0.5,0.26491,0.00012,22.15505]
[1777916756027,39.39,80263.1,0.5,0.26491,0.00012,22.15505]
[1777916756056,39.39,80263.1,0.5,0.26491,0.00012,22.15505]
[1777916756091,39.39,80263.1,0.5,0.26491,0.00012,22.15505]
[1777916756722,39.39,80265.93,0.5,0.26526,0.00012,22.17072]
[1777916762440,39.39,80270.43,0.5,0.26583,0.00012,22.196]
[1777916766476,39.39,80276.74,0.5,0.26661,0.00012,22.23081]
[1777916766509,39.39,80276.74,0.5,0.26661,0.00012,22.23081]
[1777916766547,39.39,80276.74,0.5,0.26661,0.00012,22.23081]
[1777916766604,39.39,80276.74,0.5,0.26661,0.00012,22.23081]
[1777916766665,39.39,80276.74,0.5,0.26661,0.00012,22.23081]
[1777916766700,39.39,80276.74,0.5,0.26661,0.00012,22.23081]
[1777916766766,39.39,80276.74,0.5,0.26661,0.00012,22.23081]
[1777916766797,39.39,80276.74,0.5,0.26661,0.00012,22.23081]
[1777916767199,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767230,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767290,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767323,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767353,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767415,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767475,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767509,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767540,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767568,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767600,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767633,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767691,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767722,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767783,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767815,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767844,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767878,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767909,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767940,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767970,39.39,80276.95,0.5,0.26664,0.00012,22.23203]
[1777916767977,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768002,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768035,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768093,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768128,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768157,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768191,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768221,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768253,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768286,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768317,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768347,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768379,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768412,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768444,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768474,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768535,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768567,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768598,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768627,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768659,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768690,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768722,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768753,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768814,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768843,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768904,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768933,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768964,39.39,80280.23,0.5,0.26705,0.00012,22.25003]
[1777916768942,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916768999,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769026,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769061,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769092,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769124,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769153,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769183,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769214,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769246,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769276,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769306,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769335,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769369,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769425,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769487,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769518,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769551,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769583,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769614,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769651,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769679,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769743,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769774,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769807,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769839,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769871,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769930,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769966,39.39,80279.39,0.5,0.26695,0.00012,22.24549]
[1777916769874,39.39,80279.18,0.5,0.26692,0.00012,22.24437]
[1777916769995,39.39,80279.18,0.5,0.26692,0.00012,22.24437]
[1777916770494,39.39,80279.18,0.5,0.26692,0.00012,22.24441]
[1777916775528,39.39,80279.53,0.5,0.26697,0.00012,22.24649]
[1777916779639,39.39,80277.63,0.5,0.26674,0.00012,22.23621]
[1777916779662,39.39,80277.63,0.5,0.26674,0.00012,22.23621]
[1777916779794,39.4,80284.38,0.5,0.26757,0.00012,22.27314]
[1777916785041,39.39,80288.86,0.5,0.26812,0.00012,22.29752]
[1777916790634,39.39,80290.07,0.5,0.26827,0.00012,22.30396]
[1777916794662,39.39,80302.94,0.5,0.26983,0.00012,22.36956]
[1777916799835,39.39,80308.04,0.5,0.27047,0.00012,22.39753]
[1777916805521,39.4,80309.01,0.5,0.27061,0.00012,22.40359]
[1777916810775,39.4,80310.95,0.5,0.27087,0.00012,22.41492]
[1777916815610,39.4,80316.35,0.5,0.27155,0.00012,22.44463]
[1777916815809,39.41,80315.7,0.5,0.27148,0.00012,22.44123]
[1777916820846,39.41,80315.95,0.5,0.27152,0.00012,22.44319]
[1777916825884,39.41,80314.92,0.5,0.27141,0.00012,22.43827]
[1777916830914,39.41,80314.1,0.5,0.27132,0.00012,22.43447]
[1777916835949,39.42,80310.16,0.5,0.27085,0.00012,22.41393]
[1777916836823,39.42,80310.16,0.5,0.27085,0.00012,22.41393]
[1777916836912,39.42,80310.16,0.5,0.27085,0.00012,22.41393]
[1777916840212,39.42,80308.13,0.5,0.27062,0.00012,22.4036]
[1777916840984,39.42,80308.13,0.5,0.27062,0.00012,22.40378]
[1777916846021,39.42,80308.51,0.5,0.27069,0.00012,22.40669]
[1777916851054,39.42,80309.11,0.5,0.27072,0.00012,22.40509]
[1777916856090,39.42,80302.75,0.5,0.26991,0.00012,22.37]
[1777916857057,39.42,80302.75,0.5,0.26991,0.00012,22.37]
[1777916857096,39.42,80297.94,0.5,0.26931,0.00012,22.34381]
[1777916858410,39.42,80299.93,0.5,0.26956,0.00012,22.35453]
[1777916859107,39.42,80301.79,0.5,0.26979,0.00012,22.36454]
[1777916860278,39.42,80301.79,0.5,0.26979,0.00012,22.36454]
[1777916860295,39.42,80301.79,0.5,0.26979,0.00012,22.36454]
[1777916860397,39.42,80301.79,0.5,0.26979,0.00012,22.36454]
[1777916860425,39.42,80301.79,0.5,0.26979,0.00012,22.36454]
[1777916860559,39.42,80301.79,0.5,0.26979,0.00012,22.36454]
[1777916860657,39.42,80301.11,0.5,0.2697,0.00012,22.36064]
[1777916861867,39.42,80311.31,0.5,0.27096,0.00012,22.41577]
[1777916867170,39.42,80317.42,0.5,0.27174,0.00012,22.44953]
[1777916869049,39.42,80317.42,0.5,0.27174,0.00012,22.44953]
[1777916869116,39.42,80317.42,0.5,0.27174,0.00012,22.44953]
[1777916869182,39.42,80318.96,0.5,0.27193,0.00012,22.45795]
[1777916873116,39.42,80321.19,0.5,0.27222,0.00012,22.47018]
[1777916873211,39.42,80321.24,0.5,0.27223,0.00012,22.47064]
[1777916878245,39.42,80319.5,0.5,0.27203,0.00012,22.46188]
[1777916883339,39.43,80318.39,0.5,0.2719,0.00012,22.45631]
[1777916886745,39.43,80316.76,0.5,0.2717,0.00012,22.44785]
[1777916892492,39.43,80315.56,0.5,0.27157,0.00012,22.44211]
[1777916892535,39.43,80315.68,0.5,0.27159,0.00012,22.44288]
[1777916894047,39.43,80315.68,0.5,0.27159,0.00012,22.44288]
[1777916894113,39.43,80312.89,0.5,0.27125,0.00012,22.42795]
[1777916896864,39.43,80316.97,0.5,0.27176,0.00012,22.45022]
[1777916898895,39.43,80321.02,0.5,0.27227,0.00012,22.47229]
[1777916904427,39.44,80318.02,0.5,0.27191,0.00012,22.45685]
[1777916909462,39.44,80315.85,0.5,0.27166,0.00012,22.44571]
[1777916914502,39.44,80318.77,0.5,0.27201,0.00012,22.45782]
[1777916916502,39.44,80318.87,0.5,0.27202,0.00012,22.45846]
[1777916916615,39.44,80318.87,0.5,0.27202,0.00012,22.45846]
[1777916916890,39.44,80318.87,0.5,0.27202,0.00012,22.45846]
[1777916916909,39.44,80318.87,0.5,0.27202,0.00012,22.45846]
[1777916917117,39.44,80316.07,0.5,0.27167,0.00012,22.44348]
[1777916919158,39.44,80302.61,0.5,0.27001,0.00012,22.37098]
[1777916925063,39.44,80294.96,0.5,0.26904,0.00012,22.32843]
[1777916931262,39.43,80302.29,0.5,0.26991,0.00012,22.36686]
[1777916932091,39.43,80300.93,0.5,0.26974,0.00012,22.35926]
[1777916936971,39.43,80309.46,0.5,0.27077,0.00012,22.40422]
[1777916941382,39.42,80307.47,0.5,0.27049,0.00012,22.39238]
[1777916941624,39.42,80307.47,0.5,0.27049,0.00012,22.39238]
[1777916941940,39.42,80307.47,0.5,0.27049,0.00012,22.39238]
[1777916942154,39.42,80307.47,0.5,0.27049,0.00012,22.39238]
[1777916942177,39.42,80317.46,0.5,0.27174,0.00012,22.44647]
[1777916942314,39.42,80317.46,0.5,0.27174,0.00012,22.44647]
[1777916942798,39.42,80317.46,0.5,0.27174,0.00012,22.44647]
[1777916942941,39.42,80317.46,0.5,0.27174,0.00012,22.44647]
[1777916943128,39.42,80317.46,0.5,0.27174,0.00012,22.44647]
[1777916943147,39.42,80326.92,0.5,0.27292,0.00012,22.49752]
[1777916943454,39.42,80326.92,0.5,0.27292,0.00012,22.49752]
[1777916943659,39.42,80326.92,0.5,0.27292,0.00012,22.49752]
[1777916943677,39.42,80326.92,0.5,0.27292,0.00012,22.49752]
[1777916943727,39.42,80326.92,0.5,0.27292,0.00012,22.49752]
[1777916943756,39.42,80326.92,0.5,0.27292,0.00012,22.49752]
[1777916944003,39.42,80330.36,0.5,0.27335,0.00012,22.51606]
[1777916944744,39.42,80330.36,0.5,0.27335,0.00012,22.51606]
[1777916945485,39.42,80330.43,0.5,0.27336,0.00012,22.51646]
[1777916946165,39.42,80330.22,0.5,0.27333,0.00012,22.51533]
[1777916951761,39.42,80328.73,0.5,0.27315,0.00012,22.50732]
[1777916954327,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916954337,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916954401,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916954481,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916954519,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916954609,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916954646,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916954679,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916954713,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916954738,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916954772,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916954808,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916954864,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916954901,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916954963,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916954996,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916955057,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916955090,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916955160,39.42,80333.11,0.5,0.27369,0.00012,22.53081]
[1777916955136,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955225,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955260,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955326,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955362,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955421,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955439,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955455,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955487,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955550,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955613,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955643,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955679,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955735,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955766,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955800,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955832,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955891,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955923,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916955989,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916956057,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916956111,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916956142,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916956177,39.42,80341.06,0.5,0.27468,0.00012,22.57335]
[1777916956236,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956270,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956328,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956359,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956393,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956450,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956485,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956542,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956577,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956634,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956668,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956697,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956757,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956792,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956827,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956882,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956914,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956944,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916956973,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916957007,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916957070,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916957127,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916957158,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916957192,39.42,80343.92,0.5,0.27504,0.00013,22.58859]
[1777916957250,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916957328,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916957360,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916957393,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916957424,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916957483,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916957516,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916957546,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916957605,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916957639,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916957670,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916957698,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916957759,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916957789,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916957850,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916957888,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916957919,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916957950,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916958014,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916958078,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916958108,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916958138,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916958170,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916958202,39.42,80344.83,0.5,0.27515,0.00013,22.59339]
[1777916958145,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958262,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958297,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958357,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958397,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958453,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958482,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958515,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958573,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958606,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958634,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958667,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958726,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958758,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958790,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958849,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958884,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958915,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958943,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916958973,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916959037,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916959103,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916959163,39.42,80344.55,0.5,0.27512,0.00013,22.59181]
[1777916959224,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959254,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959284,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959318,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959347,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959379,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959409,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959439,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959471,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959504,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959533,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959563,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959624,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959684,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959749,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959778,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959813,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959845,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959884,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959942,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916959973,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916960008,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916960064,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916960096,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916960156,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916960188,39.42,80344.95,0.5,0.27516,0.00013,22.59385]
[1777916960163,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960251,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960313,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960346,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960377,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960435,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960465,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960499,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960531,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960561,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960623,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960655,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960716,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960776,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960811,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960844,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960905,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960944,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916960972,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916961007,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916961048,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916961097,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916961128,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916961162,39.42,80344.32,0.5,0.27508,0.00013,22.5904]
[1777916961149,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961227,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961286,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961317,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961348,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961386,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961417,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961446,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961476,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961509,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961538,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961571,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961632,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961691,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961753,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961814,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961847,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961907,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961941,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916961968,39.42,80344.34,0.5,0.27508,0.00013,22.59041]
[1777916964411,39.42,80343.98,0.5,0.27503,0.00013,22.58819]
[1777916964497,39.42,80343.98,0.5,0.27503,0.00013,22.58819]
[1777916964523,39.42,80343.98,0.5,0.27503,0.00013,22.58819]
[1777916964729,39.42,80343.98,0.5,0.27503,0.00013,22.58819]
[1777916964794,39.42,80343.98,0.5,0.27503,0.00013,22.58819]
[1777916964827,39.42,80343.98,0.5,0.27503,0.00013,22.58819]
[1777916964860,39.42,80343.98,0.5,0.27503,0.00013,22.58819]
[1777916964892,39.42,80343.98,0.5,0.27503,0.00013,22.58819]
[1777916964954,39.42,80343.98,0.5,0.27503,0.00013,22.58819]
[1777916965017,39.42,80343.98,0.5,0.27503,0.00013,22.58819]
[1777916965050,39.42,80343.98,0.5,0.27503,0.00013,22.58819]
[1777916965114,39.42,80343.98,0.5,0.27503,0.00013,22.58819]
[1777916965147,39.42,80343.98,0.5,0.27503,0.00013,22.58819]
[1777916965182,39.42,80343.98,0.5,0.27503,0.00013,22.58819]
[1777916965183,39.42,80352.28,0.5,0.27607,0.00013,22.63236]
[1777916966190,39.42,80352.28,0.5,0.27607,0.00013,22.63236]
[1777916966228,39.42,80352.28,0.5,0.27606,0.00013,22.63227]
[1777916966866,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916967451,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916967486,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916967550,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916967585,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916967644,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916967676,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916967706,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916967738,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916967768,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916967800,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916967830,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916967890,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916967951,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916967982,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916968043,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916968079,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916968109,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916968168,39.42,80356.47,0.5,0.27659,0.00013,22.65442]
[1777916968234,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968268,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968297,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968331,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968363,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968392,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968425,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968484,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968515,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968576,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968609,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968636,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968669,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968699,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968728,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968761,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968820,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968851,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968913,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968941,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916968975,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916969032,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916969065,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916969125,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916969164,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916969223,39.42,80362.16,0.5,0.2773,0.00013,22.68449]
[1777916969251,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969283,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969314,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969348,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969378,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969407,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969439,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969495,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969527,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969589,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969620,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969680,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969712,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969745,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969776,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969806,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969838,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969869,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969930,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916969992,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916970054,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916970084,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916970116,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916970147,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916970177,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916970213,39.42,80361.88,0.5,0.27726,0.00013,22.68283]
[1777916970271,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970302,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970365,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970398,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970437,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970492,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970523,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970553,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970614,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970645,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970674,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970708,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970769,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970800,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970859,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970890,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970919,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970952,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916970982,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916971012,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916971072,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916971104,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916971135,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916971168,39.42,80361.84,0.5,0.27725,0.00013,22.68245]
[1777916971560,39.42,80362.14,0.5,0.27725,0.00013,22.67971]
[1777916971612,39.42,80362.14,0.5,0.27725,0.00013,22.67971]
[1777916972094,39.42,80362.14,0.5,0.27725,0.00013,22.67971]
[1777916972187,39.42,80362.14,0.5,0.27725,0.00013,22.67971]
[1777916972200,39.42,80371.64,0.5,0.27844,0.00013,22.72985]
[1777916972621,39.42,80371.64,0.5,0.27844,0.00013,22.72985]
[1777916973022,39.42,80371.64,0.5,0.27844,0.00013,22.72985]
[1777916973065,39.41,80360.81,0.5,0.27708,0.00013,22.67232]
[1777916975798,39.41,80359.9,0.5,0.27695,0.00013,22.66712]
[1777916975812,39.41,80359.9,0.5,0.27695,0.00013,22.66712]
[1777916975929,39.41,80357.26,0.5,0.27662,0.00013,22.65294]
[1777916976449,39.41,80357.26,0.5,0.27662,0.00013,22.65294]
[1777916977187,39.41,80357.26,0.5,0.27662,0.00013,22.65294]
[1777916978495,39.41,80360.19,0.5,0.27698,0.00013,22.66825]
[1777916980577,39.41,80370.07,0.5,0.27821,0.00013,22.72029]
[1777916981892,39.41,80370.38,0.5,0.27825,0.00013,22.72175]
[1777916982044,39.41,80375.29,0.5,0.27886,0.00013,22.74751]
[1777916985307,39.4,80376.38,0.5,0.27898,0.00013,22.7526]
[1777916985999,39.4,80376.0,0.5,0.27893,0.00013,22.75037]
[1777916986883,39.4,80376.0,0.5,0.27893,0.00013,22.75037]
[1777916987103,39.4,80380.79,0.5,0.27953,0.00013,22.77542]
[1777916987494,39.4,80380.79,0.5,0.27953,0.00013,22.77542]
[1777916987577,39.4,80380.79,0.5,0.27953,0.00013,22.77542]
[1777916987645,39.4,80380.79,0.5,0.27953,0.00013,22.77542]
[1777916987651,39.4,80380.79,0.5,0.27953,0.00013,22.77542]
[1777916987742,39.4,80380.79,0.5,0.27953,0.00013,22.77542]
[1777916987780,39.4,80380.79,0.5,0.27953,0.00013,22.77542]
[1777916987811,39.4,80380.79,0.5,0.27953,0.00013,22.77542]
[1777916987880,39.4,80380.79,0.5,0.27953,0.00013,22.77542]
[1777916987949,39.4,80380.79,0.5,0.27953,0.00013,22.77542]
[1777916987984,39.4,80380.79,0.5,0.27953,0.00013,22.77542]
[1777916988046,39.4,80380.79,0.5,0.27953,0.00013,22.77542]
[1777916988081,39.4,80380.79,0.5,0.27953,0.00013,22.77542]
[1777916988114,39.4,80380.79,0.5,0.27953,0.00013,22.77542]
[1777916988146,39.4,80380.79,0.5,0.27953,0.00013,22.77542]
[1777916988188,39.4,80380.79,0.5,0.27953,0.00013,22.77542]
[1777916988157,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916988308,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916988366,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916988454,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916988519,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916988642,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916988706,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916988742,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916988772,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916988802,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916988834,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916988893,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916988929,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916988961,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916989021,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916989055,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916989085,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916989122,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916989151,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916989213,39.4,80394.11,0.5,0.2812,0.00013,22.84522]
[1777916989247,39.4,80395.33,0.5,0.28135,0.00013,22.85138]
[1777916989277,39.4,80395.33,0.5,0.28135,0.00013,22.85138]
[1777916989337,39.4,80395.33,0.5,0.28135,0.00013,22.85138]
[1777916989402,39.4,80395.33,0.5,0.28135,0.00013,22.85138]
[1777916989421,39.4,80395.33,0.5,0.28135,0.00013,22.85138]
[1777916990174,39.4,80391.74,0.5,0.28089,0.00013,22.83225]
[1777916990660,39.4,80391.74,0.5,0.28089,0.00013,22.83225]
[1777916990694,39.4,80391.74,0.5,0.28089,0.00013,22.83225]
[1777916990789,39.4,80391.74,0.5,0.28089,0.00013,22.83225]
[1777916990856,39.4,80391.74,0.5,0.28089,0.00013,22.83225]
[1777916990884,39.4,80391.74,0.5,0.28089,0.00013,22.83225]
[1777916990961,39.4,80391.74,0.5,0.28089,0.00013,22.83225]
[1777916991008,39.4,80391.74,0.5,0.28089,0.00013,22.83225]
[1777916991043,39.4,80391.74,0.5,0.28089,0.00013,22.83225]
[1777916991103,39.4,80391.74,0.5,0.28089,0.00013,22.83225]
[1777916991138,39.4,80391.74,0.5,0.28089,0.00013,22.83225]
[1777916991198,39.4,80391.74,0.5,0.28089,0.00013,22.83225]
[1777916991174,39.4,80394.06,0.5,0.28117,0.00013,22.84411]
[1777916991266,39.4,80394.06,0.5,0.28117,0.00013,22.84411]
[1777916991333,39.4,80394.06,0.5,0.28117,0.00013,22.84411]
[1777916991344,39.4,80394.06,0.5,0.28117,0.00013,22.84411]
[1777916991945,39.4,80394.06,0.5,0.28117,0.00013,22.84411]
[1777916992189,39.4,80401.9,0.5,0.28216,0.00013,22.88486]
[1777916993598,39.4,80402.08,0.5,0.28218,0.00013,22.88579]
[1777916993931,39.4,80402.08,0.5,0.28218,0.00013,22.88579]
[1777916993941,39.4,80402.08,0.5,0.28218,0.00013,22.88579]
[1777916993980,39.4,80402.08,0.5,0.28218,0.00013,22.88579]
[1777916994042,39.4,80402.08,0.5,0.28218,0.00013,22.88579]
[1777916994106,39.4,80402.08,0.5,0.28218,0.00013,22.88579]
[1777916994167,39.4,80402.08,0.5,0.28218,0.00013,22.88579]
[1777916994229,39.4,80402.08,0.5,0.28218,0.00013,22.88579]
[1777916994206,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916994265,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916994298,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916994357,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916994393,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916994422,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916994483,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916994551,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916994584,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916994615,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916994679,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916994744,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916994802,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916994865,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916994904,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916994993,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916995056,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916995147,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916995178,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916995239,39.4,80402.58,0.5,0.28224,0.00013,22.88835]
[1777916995273,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916995331,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916995394,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916995424,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916995484,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916995545,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916995577,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916995638,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916995698,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916995763,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916995823,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916995853,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916995919,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916995954,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916995981,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916996096,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916996129,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916996193,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916996225,39.4,80403.27,0.5,0.28233,0.00013,22.8919]
[1777916996230,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996260,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996289,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996322,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996352,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996413,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996444,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996503,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996537,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996597,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996659,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996689,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996747,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996781,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996816,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996847,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996874,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996907,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916996971,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916997031,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916997093,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916997185,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916997245,39.39,80404.19,0.5,0.28244,0.00013,22.89665]
[1777916997195,39.39,80403.85,0.5,0.2824,0.00013,22.89481]
[1777916997280,39.39,80403.85,0.5,0.2824,0.00013,22.89481]
[1777916997313,39.39,80403.85,0.5,0.2824,0.00013,22.89481]
[1777916997344,39.39,80403.85,0.5,0.2824,0.00013,22.89481]
[1777916997402,39.39,80403.85,0.5,0.2824,0.00013,22.89481]
[1777916997416,39.39,80403.85,0.5,0.2824,0.00013,22.89481]
[1777916997994,39.39,80403.85,0.5,0.2824,0.00013,22.89481]
[1777916998084,39.39,80403.85,0.5,0.2824,0.00013,22.89481]
[1777916998114,39.39,80403.85,0.5,0.2824,0.00013,22.89481]
[1777916998223,39.39,80403.85,0.5,0.2824,0.00013,22.89481]
[1777916998295,39.39,80402.33,0.5,0.2822,0.00013,22.8868]
[1777916998318,39.39,80402.33,0.5,0.2822,0.00013,22.8868]
[1777916998381,39.39,80402.33,0.5,0.2822,0.00013,22.8868]
[1777916998585,39.39,80402.33,0.5,0.2822,0.00013,22.8868]
[1777916998618,39.39,80402.33,0.5,0.2822,0.00013,22.8868]
[1777916998773,39.39,80402.33,0.5,0.2822,0.00013,22.8868]
[1777916999113,39.39,80402.14,0.5,0.28218,0.00013,22.88574]
[1777917000176,39.39,80374.38,0.5,0.27867,0.00013,22.7395]
[1777917002091,39.39,80374.38,0.5,0.27866,0.00013,22.73928]
[1777917002162,39.39,80376.26,0.5,0.27889,0.00013,22.74905]
[1777917003881,39.39,80376.26,0.5,0.27889,0.00013,22.7489]
[1777917004015,39.39,80376.26,0.5,0.27889,0.00013,22.7489]
[1777917004167,39.39,80376.26,0.5,0.27889,0.00013,22.7489]
[1777917004241,39.39,80392.58,0.5,0.28094,0.00013,22.83467]
[1777917004362,39.39,80392.58,0.5,0.28094,0.00013,22.83467]
[1777917006157,39.39,80392.58,0.5,0.28094,0.00013,22.8345]
[1777917006174,39.39,80409.05,0.5,0.28302,0.00013,22.92043]
[1777917006858,39.39,80409.05,0.5,0.28302,0.00013,22.92043]
[1777917006917,39.39,80409.05,0.5,0.28302,0.00013,22.92043]
[1777917007013,39.39,80409.05,0.5,0.28302,0.00013,22.92043]
[1777917007160,39.39,80409.05,0.5,0.28302,0.00013,22.92043]
[1777917007250,39.39,80409.05,0.5,0.28302,0.00013,22.92043]
[1777917007350,39.39,80406.39,0.5,0.28267,0.00013,22.90624]
[1777917007363,39.39,80406.39,0.5,0.28267,0.00013,22.90624]
[1777917008146,39.39,80406.39,0.5,0.28267,0.00013,22.90624]
[1777917008225,39.39,80406.7,0.5,0.28271,0.00013,22.90779]
[1777917008989,39.39,80406.7,0.5,0.28271,0.00013,22.90779]
[1777917014012,39.38,80410.12,0.5,0.28314,0.00013,22.92528]
[1777917018666,39.38,80405.84,0.5,0.28258,0.00013,22.90254]
[1777917023682,39.38,80405.17,0.5,0.28247,0.00013,22.89803]
[1777917025788,39.37,80406.04,0.5,0.28257,0.00013,22.90197]
[1777917026236,39.37,80406.04,0.5,0.28257,0.00013,22.90197]
[1777917026314,39.37,80405.74,0.5,0.28252,0.00013,22.9001]
[1777917026409,39.37,80405.74,0.5,0.28252,0.00013,22.9001]
[1777917026967,39.37,80405.74,0.5,0.28252,0.00013,22.9001]
[1777917027300,39.37,80405.74,0.5,0.28252,0.00013,22.9001]
[1777917027315,39.37,80411.42,0.5,0.28323,0.00013,22.92943]
[1777917027558,39.37,80411.42,0.5,0.28323,0.00013,22.92943]
[1777917027620,39.37,80411.42,0.5,0.28323,0.00013,22.92943]
[1777917027657,39.37,80411.42,0.5,0.28323,0.00013,22.92943]
[1777917027718,39.37,80411.42,0.5,0.28323,0.00013,22.92943]
[1777917027789,39.37,80411.42,0.5,0.28323,0.00013,22.92943]
[1777917027850,39.37,80411.42,0.5,0.28323,0.00013,22.92943]
[1777917027882,39.37,80411.42,0.5,0.28323,0.00013,22.92943]
[1777917027946,39.37,80411.42,0.5,0.28323,0.00013,22.92943]
[1777917027981,39.37,80411.42,0.5,0.28323,0.00013,22.92943]
[1777917028047,39.37,80411.42,0.5,0.28323,0.00013,22.92943]
[1777917028078,39.37,80411.42,0.5,0.28323,0.00013,22.92943]
[1777917028112,39.37,80411.42,0.5,0.28323,0.00013,22.92943]
[1777917028171,39.37,80411.42,0.5,0.28323,0.00013,22.92943]
[1777917028232,39.37,80411.42,0.5,0.28323,0.00013,22.92943]
[1777917028354,39.37,80411.47,0.5,0.28323,0.00013,22.92936]
[1777917028415,39.37,80411.47,0.5,0.28323,0.00013,22.92936]
[1777917028460,39.37,80411.47,0.5,0.28323,0.00013,22.92936]
[1777917028506,39.37,80411.47,0.5,0.28323,0.00013,22.92936]
[1777917028600,39.37,80411.47,0.5,0.28323,0.00013,22.92936]
[1777917028637,39.37,80411.47,0.5,0.28323,0.00013,22.92936]
[1777917028697,39.37,80411.47,0.5,0.28323,0.00013,22.92936]
[1777917028735,39.37,80411.47,0.5,0.28323,0.00013,22.92936]
[1777917028794,39.37,80411.47,0.5,0.28323,0.00013,22.92936]
[1777917028857,39.37,80411.47,0.5,0.28323,0.00013,22.92936]
[1777917028925,39.37,80411.47,0.5,0.28323,0.00013,22.92936]
[1777917028981,39.37,80411.47,0.5,0.28323,0.00013,22.92936]
[1777917029012,39.37,80411.47,0.5,0.28323,0.00013,22.92936]
[1777917029078,39.37,80411.47,0.5,0.28323,0.00013,22.92936]
[1777917029112,39.37,80411.47,0.5,0.28323,0.00013,22.92936]
[1777917029172,39.37,80411.47,0.5,0.28323,0.00013,22.92936]
[1777917029265,39.37,80411.47,0.5,0.28323,0.00013,22.92936]
[1777917029328,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917029383,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917029446,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917029509,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917029575,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917029662,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917029725,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917029763,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917029798,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917029856,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917029890,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917029952,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917029988,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917030018,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917030080,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917030114,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917030153,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917030214,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917030250,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917030337,39.37,80410.3,0.5,0.28307,0.00013,22.92293]
[1777917030403,39.37,80409.63,0.5,0.28298,0.00013,22.91912]
[1777917030493,39.37,80409.63,0.5,0.28298,0.00013,22.91912]
[1777917030516,39.37,80409.63,0.5,0.28298,0.00013,22.91912]
[1777917031280,39.37,80409.63,0.5,0.28298,0.00013,22.91912]
[1777917031303,39.37,80409.63,0.5,0.28298,0.00013,22.91912]
[1777917031344,39.36,80410.93,0.5,0.28311,0.00013,22.92143]
[1777917032419,39.36,80412.26,0.5,0.28327,0.00013,22.92803]
[1777917033194,39.36,80412.26,0.5,0.28327,0.00013,22.92803]
[1777917033356,39.36,80411.15,0.5,0.28312,0.00013,22.92191]
[1777917033740,39.36,80411.15,0.5,0.28312,0.00013,22.92191]
[1777917033843,39.36,80411.15,0.5,0.28312,0.00013,22.92191]
[1777917034006,39.36,80411.15,0.5,0.28312,0.00013,22.92191]
[1777917034313,39.36,80412.09,0.5,0.28324,0.00013,22.92681]
[1777917035260,39.36,80422.17,0.5,0.28452,0.00013,22.97925]
[1777917037720,39.36,80425.85,0.5,0.28498,0.00013,22.99818]
[1777917038320,39.36,80424.55,0.5,0.28482,0.00013,22.99134]
[1777917038394,39.36,80424.55,0.5,0.28482,0.00013,22.99134]
[1777917038409,39.36,80424.55,0.5,0.28482,0.00013,22.99134]
[1777917039335,39.36,80426.58,0.5,0.28507,0.00013,23.00169]
[1777917041006,39.36,80429.25,0.5,0.28541,0.00013,23.01552]
[1777917041349,39.36,80431.09,0.5,0.28564,0.00013,23.02482]
[1777917042021,39.36,80431.09,0.5,0.28564,0.00013,23.02482]
[1777917042083,39.36,80431.25,0.5,0.28566,0.00013,23.02565]
[1777917046889,39.35,80441.29,0.5,0.28692,0.00013,23.07682]
[1777917047810,39.35,80441.29,0.5,0.28692,0.00013,23.07682]
[1777917047912,39.35,80439.88,0.5,0.28674,0.00013,23.06943]
[1777917049770,39.35,80438.74,0.5,0.28659,0.00013,23.06343]
[1777917049836,39.35,80439.47,0.5,0.28668,0.00013,23.06719]
[1777917050983,39.35,80439.47,0.5,0.28668,0.00013,23.06719]
[1777917051085,39.35,80441.97,0.5,0.287,0.00013,23.07996]
[1777917051462,39.35,80441.97,0.5,0.287,0.00013,23.07996]
[1777917051798,39.35,80443.98,0.5,0.28725,0.00013,23.09004]
[1777917052799,39.35,80443.98,0.5,0.28725,0.00013,23.09004]
[1777917052862,39.35,80443.81,0.5,0.28723,0.00013,23.08917]
[1777917054046,39.35,80443.81,0.5,0.28723,0.00013,23.08917]
[1777917054094,39.35,80443.81,0.5,0.28723,0.00013,23.08917]
[1777917054352,39.35,80444.86,0.5,0.28735,0.00013,23.09429]
[1777917054652,39.35,80444.86,0.5,0.28735,0.00013,23.09429]
[1777917055178,39.35,80444.86,0.5,0.28735,0.00013,23.09429]
[1777917055241,39.35,80460.09,0.5,0.28931,0.00013,23.17263]
[1777917055626,39.35,80460.09,0.5,0.28931,0.00013,23.17263]
[1777917056040,39.35,80460.09,0.5,0.28931,0.00013,23.17263]
[1777917056141,39.35,80469.23,0.5,0.29049,0.00013,23.21939]
[1777917060746,39.35,80472.54,0.5,0.29092,0.00013,23.23646]
[1777917061110,39.35,80472.54,0.5,0.29092,0.00013,23.23646]
[1777917061211,39.35,80471.42,0.5,0.29077,0.00013,23.23083]
[1777917061599,39.35,80471.42,0.5,0.29077,0.00013,23.23083]
[1777917062028,39.35,80471.42,0.5,0.29077,0.00013,23.23083]
[1777917063072,39.35,80472.52,0.5,0.29092,0.00013,23.23648]
[1777917063284,39.35,80472.52,0.5,0.29092,0.00013,23.23648]
[1777917063489,39.35,80470.52,0.5,0.29066,0.00013,23.2263]
[1777917064618,39.35,80463.36,0.5,0.28974,0.00013,23.18991]
[1777917065301,39.34,80461.63,0.5,0.28948,0.00013,23.17945]
[1777917066188,39.34,80461.63,0.5,0.28948,0.00013,23.17945]
[1777917066324,39.34,80461.63,0.5,0.28948,0.00013,23.17945]
[1777917067774,39.32,80454.26,0.5,0.28843,0.00013,23.13767]
[1777917067910,39.32,80454.26,0.5,0.28843,0.00013,23.13767]
[1777917067999,39.32,80454.26,0.5,0.28843,0.00013,23.13767]
[1777917068127,39.32,80454.26,0.5,0.28843,0.00013,23.13767]
[1777917068195,39.32,80454.73,0.5,0.28848,0.00013,23.13992]
[1777917069270,39.32,80463.41,0.5,0.28959,0.00013,23.18421]
[1777917069897,39.32,80463.41,0.5,0.28959,0.00013,23.18421]
[1777917070049,39.32,80466.17,0.5,0.28994,0.00013,23.19811]
[1777917071960,39.32,80463.8,0.5,0.28963,0.00013,23.18578]
[1777917071965,39.32,80463.8,0.5,0.28963,0.00013,23.18578]
[1777917072317,39.32,80463.8,0.5,0.28963,0.00013,23.18578]
[1777917072335,39.32,80463.8,0.5,0.28963,0.00013,23.18578]
[1777917072301,39.32,80465.32,0.5,0.28982,0.00013,23.19334]
[1777917072967,39.32,80465.32,0.5,0.28982,0.00013,23.19334]
[1777917073073,39.32,80473.39,0.5,0.29086,0.00013,23.23462]
[1777917074931,39.32,80473.39,0.5,0.29086,0.00013,23.23462]
[1777917074988,39.32,80477.07,0.5,0.29134,0.00013,23.25347]
[1777917076476,39.32,80477.32,0.5,0.29137,0.00013,23.25479]
[1777917076566,39.32,80477.32,0.5,0.29137,0.00013,23.25479]
[1777917076577,39.32,80477.32,0.5,0.29137,0.00013,23.25479]
[1777917076863,39.32,80477.32,0.5,0.29137,0.00013,23.25479]
[1777917077111,39.32,80478.47,0.5,0.29152,0.00013,23.26069]
[1777917078497,39.32,80478.47,0.5,0.29152,0.00013,23.26069]
[1777917078563,39.32,80478.47,0.5,0.29152,0.00013,23.26069]
[1777917079085,39.32,80478.47,0.5,0.29152,0.00013,23.26069]
[1777917079119,39.32,80481.21,0.5,0.29188,0.00013,23.27469]
[1777917081045,39.32,80481.17,0.5,0.29187,0.00013,23.27451]
[1777917081234,39.32,80480.35,0.5,0.29177,0.00013,23.27037]
[1777917082424,39.32,80480.35,0.5,0.29177,0.00013,23.27037]
[1777917082980,39.32,80480.35,0.5,0.29177,0.00013,23.27037]
[1777917085503,39.32,80480.06,0.5,0.29173,0.00013,23.26895]
[1777917085727,39.32,80482.27,0.5,0.29202,0.00013,23.28018]
[1777917086347,39.32,80482.27,0.5,0.29202,0.00013,23.28018]
[1777917086433,39.32,80509.6,0.5,0.29555,0.00013,23.41792]
[1777917087007,39.32,80509.6,0.5,0.29555,0.00013,23.41792]
[1777917087121,39.32,80509.6,0.5,0.29555,0.00013,23.41792]
[1777917087272,39.32,80509.6,0.5,0.29555,0.00013,23.41792]
[1777917087342,39.32,80509.6,0.5,0.29555,0.00013,23.41792]
[1777917087342,39.32,80521.5,0.5,0.29709,0.00013,23.47737]
[1777917087746,39.32,80521.5,0.5,0.29709,0.00013,23.47725]
[1777917091126,39.32,80525.35,0.5,0.29758,0.00013,23.49609]
[1777917091145,39.32,80525.35,0.5,0.29758,0.00013,23.49609]
[1777917091262,39.32,80529.44,0.5,0.29808,0.00013,23.51213]
[1777917092043,39.32,80529.44,0.5,0.29808,0.00013,23.51213]
[1777917092187,39.32,80529.44,0.5,0.29808,0.00013,23.51213]
[1777917092520,39.32,80538.46,0.5,0.29925,0.00013,23.55664]
[1777917093148,39.32,80538.46,0.5,0.29925,0.00013,23.55664]
[1777917093446,39.31,80561.02,0.5,0.30218,0.00013,23.66716]
[1777917093737,39.31,80561.02,0.5,0.30218,0.00013,23.66716]
[1777917093967,39.31,80561.02,0.5,0.30218,0.00013,23.66716]
[1777917094371,39.31,80561.02,0.5,0.30218,0.00013,23.66716]
[1777917094446,39.31,80569.51,0.5,0.30328,0.00013,23.70828]
[1777917094565,39.31,80569.51,0.5,0.30328,0.00013,23.70828]
[1777917094974,39.31,80569.51,0.5,0.30328,0.00013,23.70828]
[1777917094981,39.31,80572.12,0.5,0.30362,0.00013,23.72099]
[1777917095795,39.31,80572.12,0.5,0.30362,0.00013,23.72099]
[1777917096356,39.31,80572.12,0.5,0.30362,0.00013,23.72099]
[1777917096395,39.31,80572.12,0.5,0.30362,0.00013,23.72099]
[1777917096423,39.31,80571.16,0.5,0.30349,0.00013,23.71597]
[1777917097793,39.31,80568.97,0.5,0.30319,0.00013,23.70494]
[1777917098366,39.31,80566.96,0.5,0.30291,0.00013,23.69478]
[1777917099336,39.31,80566.96,0.5,0.30291,0.00013,23.69478]
[1777917101153,39.3,80569.63,0.5,0.30324,0.00013,23.7071]
[1777917101179,39.3,80569.63,0.5,0.30324,0.00013,23.7071]
[1777917101243,39.3,80569.63,0.5,0.30324,0.00013,23.7071]
[1777917101289,39.3,80572.0,0.5,0.30355,0.00013,23.7183]
[1777917102179,39.3,80572.0,0.5,0.30355,0.00013,23.7183]
[1777917103232,39.3,80577.79,0.5,0.3043,0.00013,23.74637]
[1777917103240,39.3,80577.79,0.5,0.3043,0.00013,23.74637]
[1777917103284,39.3,80578.68,0.5,0.30442,0.00013,23.75063]
[1777917104131,39.3,80578.68,0.5,0.30442,0.00013,23.75063]
[1777917104197,39.3,80578.95,0.5,0.30445,0.00013,23.75184]
[1777917105236,39.3,80578.95,0.5,0.30445,0.00013,23.75184]
[1777917105328,39.3,80575.9,0.5,0.30405,0.00013,23.73694]
[1777917106379,39.3,80575.9,0.5,0.30405,0.00013,23.73694]
[1777917107246,39.3,80575.77,0.5,0.30403,0.00013,23.73621]
[1777917109933,39.3,80580.36,0.5,0.30462,0.00013,23.75824]
[1777917109958,39.3,80580.36,0.5,0.30462,0.00013,23.75824]
[1777917110183,39.3,80580.36,0.5,0.30462,0.00013,23.75824]
[1777917111009,39.3,80579.05,0.5,0.30445,0.00013,23.75178]
[1777917111311,39.3,80571.24,0.5,0.30342,0.00013,23.71369]
[1777917112655,39.29,80571.24,0.5,0.30339,0.00013,23.71271]
[1777917112928,39.29,80566.26,0.5,0.30272,0.00013,23.68777]
[1777917113647,39.29,80566.26,0.5,0.30272,0.00013,23.68777]
[1777917113837,39.29,80566.26,0.5,0.30272,0.00013,23.68777]
[1777917113860,39.29,80566.26,0.5,0.30272,0.00013,23.68777]
[1777917114039,39.29,80559.87,0.5,0.30188,0.00013,23.65646]
[1777917114978,39.29,80559.87,0.5,0.30188,0.00013,23.65646]
[1777917117355,39.28,80556.68,0.5,0.30146,0.00013,23.64047]
[1777917117408,39.28,80555.16,0.5,0.30126,0.00013,23.63302]
[1777917117754,39.28,80555.16,0.5,0.30126,0.00013,23.63302]
[1777917118054,39.28,80546.91,0.5,0.30018,0.00013,23.59244]
[1777917118742,39.28,80546.91,0.5,0.30018,0.00013,23.59244]
[1777917119209,39.28,80543.08,0.5,0.29968,0.00013,23.57359]
[1777917120150,39.28,80543.08,0.5,0.29968,0.00013,23.57359]
[1777917120442,39.28,80543.08,0.5,0.29968,0.00013,23.57359]
[1777917120470,39.28,80540.58,0.5,0.29936,0.00013,23.56128]
[1777917121396,39.28,80540.58,0.5,0.29936,0.00013,23.56128]
[1777917121424,39.28,80540.58,0.5,0.29936,0.00013,23.56128]
[1777917121424,39.28,80536.69,0.5,0.29885,0.00013,23.54208]
[1777917122316,39.28,80546.55,0.5,0.30014,0.00013,23.59089]
[1777917123371,39.28,80546.55,0.5,0.30014,0.00013,23.59089]
[1777917123380,39.28,80546.55,0.5,0.30014,0.00013,23.59089]
[1777917123473,39.29,80551.44,0.5,0.30078,0.00013,23.6151]
[1777917124365,39.29,80551.44,0.5,0.30078,0.00013,23.6151]
[1777917124452,39.29,80549.59,0.5,0.30054,0.00013,23.606]
[1777917125442,39.29,80549.59,0.5,0.30054,0.00013,23.606]
[1777917125448,39.29,80549.59,0.5,0.30054,0.00013,23.606]
[1777917125531,39.29,80549.59,0.5,0.30054,0.00013,23.60602]
[1777917126026,39.29,80546.18,0.5,0.3001,0.00013,23.58924]
[1777917127007,39.29,80546.18,0.5,0.3001,0.00013,23.58924]
[1777917127019,39.29,80546.18,0.5,0.3001,0.00013,23.58924]
[1777917127133,39.29,80546.18,0.5,0.3001,0.00013,23.58924]
[1777917127411,39.29,80540.66,0.5,0.29938,0.00013,23.56202]
[1777917128512,39.29,80540.66,0.5,0.29938,0.00013,23.56207]
[1777917129245,39.29,80540.66,0.5,0.29938,0.00013,23.56207]
[1777917129266,39.29,80518.39,0.5,0.29648,0.00013,23.45144]
[1777917129495,39.29,80518.39,0.5,0.29648,0.00013,23.45144]
[1777917129987,39.29,80518.39,0.5,0.29648,0.00013,23.45144]
[1777917129998,39.29,80518.39,0.5,0.29648,0.00013,23.45144]
[1777917130435,39.29,80511.39,0.5,0.29558,0.00013,23.41651]
[1777917133230,39.29,80508.33,0.5,0.29519,0.00013,23.40145]
[1777917133585,39.29,80501.44,0.5,0.2943,0.00013,23.36671]
[1777917133687,39.29,80501.44,0.5,0.2943,0.00013,23.36671]
[1777917134341,39.29,80501.44,0.5,0.2943,0.00013,23.36671]
[1777917134366,39.29,80501.44,0.5,0.2943,0.00013,23.36671]
[1777917134375,39.29,80501.44,0.5,0.2943,0.00013,23.36671]
[1777917134438,39.29,80501.44,0.5,0.2943,0.00013,23.36671]
[1777917134461,39.29,80523.52,0.5,0.29716,0.00013,23.47725]
[1777917134938,39.29,80523.52,0.5,0.29716,0.00013,23.47725]
[1777917134982,39.29,80523.52,0.5,0.29716,0.00013,23.47725]
[1777917135090,39.29,80523.52,0.5,0.29715,0.00013,23.47719]
[1777917135678,39.29,80523.52,0.5,0.29715,0.00013,23.47719]
[1777917136263,39.29,80523.52,0.5,0.29715,0.00013,23.47719]
[1777917136333,39.29,80521.22,0.5,0.29685,0.00013,23.46557]
[1777917136911,39.29,80521.22,0.5,0.29685,0.00013,23.46557]
[1777917137470,39.29,80521.22,0.5,0.29685,0.00013,23.46557]
[1777917137490,39.29,80521.22,0.5,0.29685,0.00013,23.46557]
[1777917137751,39.29,80521.22,0.5,0.29685,0.00013,23.46543]
[1777917137818,39.29,80521.22,0.5,0.29685,0.00013,23.46543]
[1777917137922,39.29,80521.22,0.5,0.29685,0.00013,23.46543]
[1777917138293,39.29,80521.22,0.5,0.29685,0.00013,23.46543]
[1777917138371,39.29,80521.22,0.5,0.29685,0.00013,23.46543]
[1777917138486,39.29,80521.22,0.5,0.29685,0.00013,23.46543]
[1777917138389,39.29,80516.68,0.5,0.29625,0.00013,23.44261]
[1777917139190,39.29,80516.68,0.5,0.29625,0.00013,23.44261]
[1777917139225,39.28,80533.65,0.5,0.29846,0.00013,23.52702]
[1777917139587,39.28,80533.65,0.5,0.29846,0.00013,23.52702]
[1777917140582,39.28,80533.65,0.5,0.29845,0.00013,23.52691]
[1777917141887,39.28,80541.37,0.5,0.29945,0.00013,23.56497]
[1777917141914,39.28,80541.37,0.5,0.29945,0.00013,23.56497]
[1777917141934,39.28,80541.37,0.5,0.29945,0.00013,23.56497]
[1777917141951,39.28,80541.37,0.5,0.29945,0.00013,23.56497]
[1777917142023,39.28,80541.37,0.5,0.29945,0.00013,23.56497]
[1777917142352,39.28,80541.37,0.5,0.29945,0.00013,23.56497]
[1777917142452,39.28,80546.62,0.5,0.30013,0.00013,23.59068]
[1777917142621,39.28,80546.62,0.5,0.30013,0.00013,23.59068]
[1777917143007,39.28,80546.62,0.5,0.30013,0.00013,23.59068]
[1777917143020,39.28,80546.62,0.5,0.30013,0.00013,23.59068]
[1777917143147,39.28,80546.42,0.5,0.3001,0.00013,23.58948]
[1777917143617,39.28,80546.42,0.5,0.3001,0.00013,23.58948]
[1777917143635,39.28,80546.42,0.5,0.3001,0.00013,23.58948]
[1777917143708,39.28,80546.42,0.5,0.3001,0.00013,23.58948]
[1777917143717,39.28,80546.42,0.5,0.3001,0.00013,23.58948]
[1777917144310,39.28,80546.42,0.5,0.3001,0.00013,23.58948]
[1777917144375,39.28,80562.65,0.5,0.30222,0.00013,23.669]
[1777917145731,39.28,80562.65,0.5,0.30221,0.00013,23.66873]
[1777917146167,39.28,80561.98,0.5,0.30212,0.00013,23.66544]
[1777917147756,39.28,80558.39,0.5,0.30165,0.00013,23.64784]
[1777917148181,39.28,80558.39,0.5,0.30165,0.00013,23.64785]
[1777917149079,39.28,80558.39,0.5,0.30165,0.00013,23.64785]
[1777917149321,39.28,80558.39,0.5,0.30165,0.00013,23.64785]
[1777917149355,39.28,80558.39,0.5,0.30165,0.00013,23.64785]
[1777917149363,39.28,80558.39,0.5,0.30165,0.00013,23.64785]
[1777917149409,39.28,80550.08,0.5,0.30056,0.00013,23.60701]
[1777917149530,39.28,80550.08,0.5,0.30056,0.00013,23.60701]
[1777917150479,39.28,80546.25,0.5,0.30007,0.00013,23.58815]
[1777917153234,39.28,80544.59,0.5,0.29983,0.00013,23.57597]
[1777917153460,39.28,80544.59,0.5,0.29983,0.00013,23.57597]
[1777917153704,39.28,80542.06,0.5,0.2995,0.00013,23.56354]
[1777917153780,39.28,80542.06,0.5,0.2995,0.00013,23.56354]
[1777917154223,39.28,80542.4,0.5,0.29954,0.00013,23.56528]
[1777917155504,39.28,80558.63,0.5,0.30167,0.00013,23.64527]
[1777917158393,39.28,80558.39,0.5,0.30164,0.00013,23.64414]
[1777917158420,39.28,80557.56,0.5,0.30153,0.00013,23.64007]
[1777917158682,39.28,80557.56,0.5,0.30153,0.00013,23.64007]
[1777917158697,39.28,80557.56,0.5,0.30153,0.00013,23.64007]
[1777917158970,39.28,80557.56,0.5,0.30153,0.00013,23.64007]
[1777917159371,39.28,80557.56,0.5,0.30153,0.00013,23.64007]
[1777917159436,39.28,80548.87,0.5,0.30039,0.00013,23.59735]
[1777917160085,39.28,80548.87,0.5,0.30039,0.00013,23.59735]
[1777917160282,39.28,80541.8,0.5,0.29947,0.00013,23.56246]
[1777917163288,39.28,80534.13,0.5,0.29848,0.00013,23.5247]
[1777917166312,39.28,80525.86,0.5,0.29741,0.00013,23.48397]
[1777917171345,39.29,80531.41,0.5,0.29815,0.00013,23.51227]
[1777917176381,39.29,80526.45,0.5,0.29752,0.00013,23.48825]
[1777917178310,39.29,80527.18,0.5,0.29762,0.00013,23.49203]
[1777917178410,39.29,80537.82,0.5,0.29901,0.00013,23.54499]
[1777917178653,39.29,80537.82,0.5,0.29901,0.00013,23.54499]
[1777917178715,39.29,80537.82,0.5,0.29901,0.00013,23.54499]
[1777917178870,39.29,80537.82,0.5,0.29901,0.00013,23.54499]
[1777917179402,39.29,80538.32,0.5,0.29908,0.00013,23.54761]
[1777917180693,39.29,80544.4,0.5,0.29988,0.00013,23.57775]
[1777917180916,39.29,80544.4,0.5,0.29988,0.00013,23.57775]
[1777917180929,39.29,80544.4,0.5,0.29988,0.00013,23.57775]
[1777917181416,39.29,80548.57,0.5,0.30042,0.00013,23.59838]
[1777917182433,39.29,80548.57,0.5,0.30042,0.00013,23.59838]
[1777917182527,39.29,80529.87,0.5,0.29799,0.00013,23.50591]
[1777917184458,39.3,80532.3,0.5,0.29831,0.00013,23.51818]
[1777917185827,39.3,80532.3,0.5,0.29831,0.00013,23.51831]
[1777917186504,39.3,80532.3,0.5,0.29831,0.00013,23.51831]
[1777917186451,39.3,80535.13,0.5,0.29868,0.00013,23.53246]
[1777917186576,39.3,80535.13,0.5,0.29868,0.00013,23.53246]
[1777917187458,39.3,80534.81,0.5,0.29865,0.00013,23.53097]
[1777917191439,39.3,80531.28,0.5,0.29819,0.00013,23.51377]
[1777917192243,39.3,80527.69,0.5,0.29773,0.00013,23.49605]
[1777917192491,39.3,80527.69,0.5,0.29773,0.00013,23.49617]
[1777917193897,39.3,80523.09,0.5,0.29714,0.00013,23.4734]
[1777917194078,39.3,80523.09,0.5,0.29714,0.00013,23.4734]
[1777917194161,39.3,80523.09,0.5,0.29714,0.00013,23.4734]
[1777917194174,39.3,80523.09,0.5,0.29714,0.00013,23.4734]
[1777917194212,39.3,80523.09,0.5,0.29714,0.00013,23.4734]
[1777917194506,39.3,80519.52,0.5,0.29668,0.00013,23.45575]
[1777917195134,39.3,80519.52,0.5,0.29668,0.00013,23.45575]
[1777917195519,39.3,80511.17,0.5,0.2956,0.00013,23.41416]
[1777917195659,39.3,80511.17,0.5,0.2956,0.00013,23.41416]
[1777917195779,39.3,80511.17,0.5,0.2956,0.00013,23.41416]
[1777917196222,39.3,80511.17,0.5,0.2956,0.00013,23.41416]
[1777917196520,39.31,80504.47,0.5,0.29479,0.00013,23.38258]
[1777917196727,39.31,80504.47,0.5,0.29479,0.00013,23.38258]
[1777917196963,39.31,80504.47,0.5,0.29479,0.00013,23.38258]
[1777917197050,39.31,80504.47,0.5,0.29479,0.00013,23.38258]
[1777917197240,39.31,80504.47,0.5,0.29479,0.00013,23.38258]
[1777917197431,39.31,80504.47,0.5,0.29479,0.00013,23.38258]
[1777917197526,39.31,80500.78,0.5,0.29429,0.00013,23.36318]
[1777917198722,39.31,80507.39,0.5,0.29513,0.00013,23.39574]
[1777917198776,39.31,80507.39,0.5,0.29513,0.00013,23.39574]
[1777917198875,39.31,80507.39,0.5,0.29513,0.00013,23.39574]
[1777917198931,39.31,80507.39,0.5,0.29513,0.00013,23.39574]
[1777917199541,39.31,80510.5,0.5,0.29553,0.00013,23.41125]
[1777917199789,39.31,80510.5,0.5,0.29553,0.00013,23.41125]
[1777917200224,39.31,80510.5,0.5,0.29553,0.00013,23.41125]
[1777917200548,39.3,80512.84,0.5,0.29583,0.00013,23.42286]
[1777917202650,39.3,80517.12,0.5,0.29634,0.00013,23.44278]
[1777917203569,39.29,80517.46,0.5,0.29635,0.00013,23.44326]
[1777917204434,39.29,80517.46,0.5,0.29635,0.00013,23.44326]
[1777917204499,39.29,80517.46,0.5,0.29635,0.00013,23.44326]
[1777917206496,39.29,80528.62,0.5,0.2978,0.00013,23.49888]
[1777917209119,39.29,80526.44,0.5,0.29752,0.00013,23.4882]
[1777917209372,39.29,80526.44,0.5,0.29752,0.00013,23.4882]
[1777917209385,39.29,80526.44,0.5,0.29752,0.00013,23.4882]
[1777917209518,39.29,80526.44,0.5,0.29752,0.00013,23.4882]
[1777917209563,39.29,80526.44,0.5,0.29752,0.00013,23.4882]
[1777917209552,39.29,80521.68,0.5,0.29691,0.00013,23.46458]
[1777917210391,39.29,80533.13,0.5,0.2984,0.00013,23.52166]
[1777917210912,39.29,80533.13,0.5,0.2984,0.00013,23.52166]
[1777917211453,39.29,80537.54,0.5,0.29895,0.00013,23.53949]
[1777917212095,39.29,80537.54,0.5,0.29895,0.00013,23.53949]
[1777917212616,39.29,80538.26,0.5,0.29904,0.00013,23.54311]
[1777917213697,39.29,80539.66,0.5,0.29923,0.00013,23.55008]
[1777917213986,39.29,80539.66,0.5,0.29923,0.00013,23.55008]
[1777917214039,39.29,80539.66,0.5,0.29923,0.00013,23.55008]
[1777917214147,39.29,80539.66,0.5,0.29923,0.00013,23.55008]
[1777917214157,39.29,80539.66,0.5,0.29923,0.00013,23.55008]
[1777917214241,39.29,80539.61,0.5,0.29922,0.00013,23.54987]
[1777917216083,39.29,80539.61,0.5,0.29923,0.00013,23.54997]
[1777917216518,39.29,80539.61,0.5,0.29923,0.00013,23.54997]
[1777917216532,39.29,80539.61,0.5,0.29923,0.00013,23.54997]
[1777917216182,39.29,80551.25,0.5,0.30075,0.00013,23.60745]
[1777917216998,39.29,80551.25,0.5,0.30075,0.00013,23.60745]
[1777917217441,39.29,80551.25,0.5,0.30075,0.00013,23.60745]
[1777917217556,39.29,80551.25,0.5,0.30075,0.00013,23.60745]
[1777917217601,39.29,80547.81,0.5,0.3003,0.00013,23.59055]
[1777917220609,39.29,80554.36,0.5,0.30116,0.00013,23.6229]
[1777917220799,39.3,80550.17,0.5,0.30061,0.00013,23.60234]
[1777917221849,39.3,80550.17,0.5,0.30061,0.00013,23.60234]
[1777917221910,39.3,80550.17,0.5,0.30061,0.00013,23.60234]
[1777917222067,39.3,80550.17,0.5,0.30061,0.00013,23.60234]
[1777917222252,39.3,80550.17,0.5,0.30061,0.00013,23.60234]
[1777917222259,39.3,80558.2,0.5,0.30166,0.00013,23.64184]
[1777917223314,39.3,80558.2,0.5,0.30166,0.00013,23.64184]
[1777917223415,39.3,80562.51,0.5,0.30223,0.00013,23.66299]
[1777917224539,39.3,80562.51,0.5,0.30223,0.00013,23.66299]
[1777917224640,39.3,80561.65,0.5,0.30211,0.00013,23.6588]
[1777917225207,39.3,80561.65,0.5,0.30211,0.00013,23.6588]
[1777917225308,39.3,80557.71,0.5,0.3016,0.00013,23.63949]
[1777917225777,39.3,80557.71,0.5,0.3016,0.00013,23.63949]
[1777917226548,39.3,80556.16,0.5,0.3014,0.00013,23.63188]
[1777917226706,39.3,80556.16,0.5,0.3014,0.00013,23.63188]
[1777917226796,39.3,80556.16,0.5,0.3014,0.00013,23.63188]
[1777917226884,39.3,80556.16,0.5,0.3014,0.00013,23.63188]
[1777917226959,39.3,80556.16,0.5,0.3014,0.00013,23.63188]
[1777917227067,39.3,80556.16,0.5,0.3014,0.00013,23.63188]
[1777917227118,39.3,80556.88,0.5,0.30149,0.00013,23.63542]
[1777917228754,39.3,80560.66,0.5,0.30199,0.00013,23.65397]
[1777917230553,39.3,80563.94,0.5,0.30242,0.00013,23.67003]
[1777917230671,39.3,80563.94,0.5,0.30242,0.00013,23.67002]
[1777917230770,39.3,80562.44,0.5,0.30222,0.00013,23.66267]
[1777917234413,39.3,80567.57,0.5,0.30289,0.00013,23.68771]
[1777917234654,39.3,80567.57,0.5,0.30289,0.00013,23.68771]
[1777917234884,39.3,80570.27,0.5,0.30324,0.00013,23.70084]
[1777917235405,39.3,80600.79,0.5,0.30725,0.00013,23.84844]
[1777917236297,39.3,80600.79,0.5,0.30725,0.00013,23.84844]
[1777917236654,39.3,80671.47,0.5,0.31662,0.00013,24.1815]
[1777917236801,39.3,80671.47,0.5,0.31662,0.00013,24.1815]
[1777917237339,39.3,80671.47,0.5,0.31662,0.00013,24.1815]
[1777917237579,39.32,80708.16,0.5,0.32165,0.00013,24.35295]
[1777917237727,39.32,80708.16,0.5,0.32165,0.00013,24.35295]
[1777917238228,39.32,80708.16,0.5,0.32165,0.00013,24.35295]
[1777917238286,39.32,80708.16,0.5,0.32165,0.00013,24.35295]
[1777917238532,39.32,80708.16,0.5,0.32165,0.00013,24.35295]
[1777917238533,39.33,80718.03,0.5,0.32299,0.00013,24.39819]
[1777917239198,39.33,80718.03,0.5,0.32299,0.00013,24.39819]
[1777917239532,39.33,80718.03,0.5,0.32299,0.00013,24.39819]
[1777917239259,39.34,80721.68,0.5,0.32354,0.00013,24.41631]
[1777917240034,39.34,80721.68,0.5,0.32354,0.00013,24.41631]
[1777917240251,39.34,80721.68,0.5,0.32354,0.00013,24.41631]
[1777917240309,39.34,80721.68,0.5,0.32354,0.00013,24.41631]
[1777917240530,39.34,80721.68,0.5,0.32354,0.00013,24.41631]
[1777917240565,39.35,80698.94,0.5,0.32053,0.00013,24.31505]
[1777917241199,39.35,80698.94,0.5,0.32053,0.00013,24.31505]
[1777917241434,39.34,80674.9,0.5,0.31729,0.00013,24.20394]
[1777917242094,39.34,80674.9,0.5,0.31729,0.00013,24.20394]
[1777917242192,39.34,80651.6,0.5,0.31418,0.00013,24.09565]
[1777917242804,39.34,80651.6,0.5,0.31418,0.00013,24.09565]
[1777917242904,39.34,80643.53,0.5,0.3131,0.00013,24.05771]
[1777917244229,39.34,80643.53,0.5,0.3131,0.00013,24.05771]
[1777917244443,39.34,80643.53,0.5,0.3131,0.00013,24.05771]
[1777917244488,39.34,80643.53,0.5,0.3131,0.00013,24.05771]
[1777917244591,39.34,80644.24,0.5,0.31319,0.00013,24.06092]
[1777917245843,39.33,80643.77,0.5,0.31312,0.00013,24.05863]
[1777917246295,39.33,80643.77,0.5,0.31312,0.00013,24.05863]
[1777917246328,39.33,80643.77,0.5,0.31312,0.00013,24.05863]
[1777917246431,39.33,80647.83,0.5,0.31366,0.00013,24.07753]
[1777917247032,39.33,80647.83,0.5,0.31366,0.00013,24.07753]
[1777917247554,39.33,80647.83,0.5,0.31366,0.00013,24.07753]
[1777917247572,39.33,80647.83,0.5,0.31366,0.00013,24.07753]
[1777917247581,39.33,80647.83,0.5,0.31366,0.00013,24.07753]
[1777917247132,39.33,80644.93,0.5,0.31327,0.00013,24.06396]
[1777917248366,39.33,80649.62,0.5,0.31389,0.00013,24.08568]
[1777917249980,39.33,80649.62,0.5,0.31389,0.00013,24.08557]
[1777917250091,39.33,80649.62,0.5,0.31389,0.00013,24.08557]
[1777917250099,39.33,80649.62,0.5,0.31389,0.00013,24.08557]
[1777917250321,39.33,80649.62,0.5,0.31389,0.00013,24.08557]
[1777917250339,39.33,80649.62,0.5,0.31389,0.00013,24.08557]
[1777917250531,39.33,80649.62,0.5,0.31389,0.00013,24.08557]
[1777917250630,39.33,80647.71,0.5,0.31363,0.00013,24.07652]
[1777917251503,39.33,80647.71,0.5,0.31363,0.00013,24.07652]
[1777917251526,39.33,80647.71,0.5,0.31363,0.00013,24.07652]
[1777917251544,39.33,80647.71,0.5,0.31363,0.00013,24.07652]
[1777917251614,39.33,80639.18,0.5,0.31249,0.00013,24.03628]
[1777917251652,39.33,80639.18,0.5,0.31249,0.00013,24.03628]
[1777917252038,39.33,80639.18,0.5,0.31249,0.00013,24.03628]
[1777917252061,39.33,80639.18,0.5,0.31249,0.00013,24.03628]
[1777917252543,39.33,80639.18,0.5,0.31249,0.00013,24.03628]
[1777917252585,39.33,80641.99,0.5,0.31286,0.00013,24.04939]
[1777917252823,39.33,80641.99,0.5,0.31286,0.00013,24.04939]
[1777917253556,39.33,80641.99,0.5,0.31286,0.00013,24.04939]
[1777917253607,39.33,80641.99,0.5,0.31286,0.00013,24.04939]
[1777917254194,39.33,80636.73,0.5,0.31216,0.00013,24.02468]
[1777917254217,39.33,80627.36,0.5,0.31092,0.00013,23.98039]
[1777917254847,39.33,80627.36,0.5,0.31092,0.00013,23.98039]
[1777917255519,39.33,80627.36,0.5,0.31092,0.00013,23.98039]
[1777917255532,39.33,80627.36,0.5,0.31092,0.00013,23.98039]
[1777917255567,39.33,80628.24,0.5,0.31103,0.00013,23.98447]
[1777917256230,39.33,80628.24,0.5,0.31103,0.00013,23.98447]
[1777917256760,39.33,80630.33,0.5,0.31131,0.00013,23.9943]
[1777917256840,39.33,80630.33,0.5,0.31131,0.00013,23.9943]
[1777917257026,39.33,80630.33,0.5,0.31131,0.00013,23.9943]
[1777917257102,39.33,80630.33,0.5,0.31131,0.00013,23.9943]
[1777917257111,39.33,80630.33,0.5,0.31131,0.00013,23.9943]
[1777917257498,39.33,80622.82,0.5,0.31031,0.00013,23.95873]
[1777917257726,39.33,80622.82,0.5,0.31031,0.00013,23.95873]
[1777917258343,39.33,80622.82,0.5,0.31031,0.00013,23.95873]
[1777917258589,39.33,80622.82,0.5,0.31031,0.00013,23.95873]
[1777917258607,39.33,80622.82,0.5,0.31031,0.00013,23.95873]
[1777917258617,39.33,80622.82,0.5,0.31031,0.00013,23.95873]
[1777917258627,39.33,80615.89,0.5,0.3094,0.00013,23.92579]
[1777917258946,39.33,80615.89,0.5,0.3094,0.00013,23.92579]
[1777917259587,39.33,80615.89,0.5,0.3094,0.00013,23.92579]
[1777917259995,39.33,80609.85,0.5,0.3086,0.00013,23.89702]
[1777917261002,39.33,80599.89,0.5,0.30728,0.00013,23.84914]
[1777917263125,39.32,80593.01,0.5,0.30637,0.00013,23.8159]
[1777917263226,39.32,80588.24,0.5,0.30574,0.00013,23.79275]
[1777917263671,39.32,80588.24,0.5,0.30574,0.00013,23.79275]
[1777917264024,39.32,80588.24,0.5,0.30573,0.00013,23.7926]
[1777917265011,39.32,80588.24,0.5,0.30573,0.00013,23.7926]
[1777917265113,39.32,80595.36,0.5,0.30667,0.00013,23.82676]
[1777917266430,39.32,80595.36,0.5,0.30667,0.00013,23.82676]
[1777917266449,39.32,80595.36,0.5,0.30667,0.00013,23.82676]
[1777917266451,39.32,80595.36,0.5,0.30667,0.00013,23.82676]
[1777917266608,39.32,80595.36,0.5,0.30667,0.00013,23.82676]
[1777917266645,39.32,80589.97,0.5,0.30595,0.00013,23.80064]
[1777917267074,39.32,80589.97,0.5,0.30595,0.00013,23.80064]
[1777917267992,39.32,80588.73,0.5,0.30578,0.00013,23.7945]
[1777917268008,39.32,80588.73,0.5,0.30578,0.00013,23.7945]
[1777917270708,39.32,80586.51,0.5,0.30548,0.00013,23.78336]
[1777917271113,39.32,80586.51,0.5,0.30548,0.00013,23.78336]
[1777917271150,39.32,80572.48,0.5,0.30361,0.00013,23.71115]
[1777917272294,39.32,80572.48,0.5,0.30361,0.00013,23.71115]
[1777917272478,39.32,80572.48,0.5,0.30361,0.00013,23.71115]
[1777917272561,39.32,80570.78,0.5,0.30338,0.00013,23.70277]
[1777917274445,39.32,80570.78,0.5,0.30338,0.00013,23.70263]
[1777917274462,39.32,80560.39,0.5,0.30202,0.00013,23.65191]
[1777917274684,39.32,80560.39,0.5,0.30202,0.00013,23.65191]
[1777917275157,39.32,80560.39,0.5,0.30202,0.00013,23.65191]
[1777917275205,39.31,80553.07,0.5,0.30106,0.00013,23.61593]
[1777917280488,39.31,80548.89,0.5,0.30049,0.00013,23.5944]
[1777917280933,39.31,80549.07,0.5,0.3005,0.00013,23.59506]
[1777917280949,39.31,80549.07,0.5,0.3005,0.00013,23.59506]
[1777917280978,39.31,80549.07,0.5,0.3005,0.00013,23.59506]
[1777917281048,39.31,80549.07,0.5,0.3005,0.00013,23.59506]
[1777917281056,39.31,80549.07,0.5,0.3005,0.00013,23.59506]
[1777917281241,39.31,80549.07,0.5,0.3005,0.00013,23.59506]
[1777917281331,39.31,80549.07,0.5,0.3005,0.00013,23.59506]
[1777917281355,39.31,80544.33,0.5,0.29988,0.00013,23.57147]
[1777917282047,39.31,80544.33,0.5,0.29988,0.00013,23.57147]
[1777917282369,39.31,80544.33,0.5,0.29988,0.00013,23.57147]
[1777917282378,39.31,80537.34,0.5,0.29896,0.00013,23.53671]
[1777917283960,39.3,80537.34,0.5,0.29896,0.00013,23.53651]
[1777917283976,39.3,80537.34,0.5,0.29896,0.00013,23.53651]
[1777917284443,39.3,80537.34,0.5,0.29896,0.00013,23.53651]
[1777917284453,39.3,80513.24,0.5,0.29582,0.00013,23.41636]
[1777917284746,39.3,80513.24,0.5,0.29582,0.00013,23.41636]
[1777917285053,39.3,80513.24,0.5,0.29582,0.00013,23.41636]
[1777917285302,39.3,80513.24,0.5,0.29582,0.00013,23.41636]
[1777917285606,39.3,80458.27,0.5,0.28873,0.00013,23.13775]
[1777917285948,39.3,80458.27,0.5,0.28873,0.00013,23.13775]
[1777917286453,39.3,80458.27,0.5,0.28873,0.00013,23.13775]
[1777917286531,39.3,80447.22,0.5,0.2873,0.00013,23.08041]
[1777917287144,39.3,80447.22,0.5,0.2873,0.00013,23.08041]
[1777917287183,39.3,80447.22,0.5,0.2873,0.00013,23.08041]
[1777917287237,39.3,80441.35,0.5,0.28655,0.00013,23.05012]
[1777917287996,39.3,80441.35,0.5,0.28655,0.00013,23.05012]
[1777917288661,39.3,80440.81,0.5,0.28646,0.00013,23.04669]
[1777917289860,39.3,80440.81,0.5,0.28645,0.00013,23.04638]
[1777917290211,39.29,80438.76,0.5,0.28618,0.00013,23.03548]
[1777917293448,39.29,80428.44,0.5,0.28484,0.00013,22.98083]
[1777917297567,39.28,80432.78,0.5,0.28536,0.00013,23.00218]
[1777917297647,39.28,80430.41,0.5,0.28505,0.00013,22.98947]
[1777917298134,39.28,80430.41,0.5,0.28505,0.00013,22.98947]
[1777917298442,39.28,80423.71,0.5,0.28418,0.00013,22.95423]
[1777917299657,39.28,80414.89,0.5,0.28305,0.00013,22.90784]
[1777917300245,39.28,80414.89,0.5,0.28305,0.00013,22.90784]
[1777917300290,39.28,80414.89,0.5,0.28305,0.00013,22.90784]
[1777917300533,39.28,80414.89,0.5,0.28305,0.00013,22.90784]
[1777917300571,39.28,80399.35,0.5,0.28106,0.00013,22.82601]
[1777917301552,39.28,80399.35,0.5,0.28106,0.00013,22.82601]
[1777917301619,39.28,80399.35,0.5,0.28106,0.00013,22.82601]
[1777917301673,39.27,80402.83,0.5,0.2815,0.00013,22.84406]
[1777917302037,39.27,80402.83,0.5,0.2815,0.00013,22.84406]
[1777917302219,39.27,80402.83,0.5,0.2815,0.00013,22.84406]
[1777917302245,39.27,80402.83,0.5,0.2815,0.00013,22.84406]
[1777917302310,39.27,80419.3,0.5,0.28359,0.00013,22.93032]
[1777917302861,39.27,80419.3,0.5,0.28359,0.00013,22.93032]
[1777917302999,39.27,80419.3,0.5,0.28359,0.00013,22.93032]
[1777917303420,39.27,80419.3,0.5,0.28359,0.00013,22.93032]
[1777917303501,39.27,80426.42,0.5,0.28449,0.00013,22.96695]
[1777917304526,39.27,80435.51,0.5,0.28564,0.00013,23.01386]
[1777917305562,39.27,80435.51,0.5,0.28564,0.00013,23.01386]
[1777917305587,39.27,80437.84,0.5,0.28593,0.00013,23.02559]
[1777917306037,39.27,80437.84,0.5,0.28593,0.00013,23.02559]
[1777917306453,39.27,80437.84,0.5,0.28593,0.00013,23.02559]
[1777917307546,39.27,80440.77,0.5,0.2863,0.00013,23.04041]
[1777917307624,39.27,80440.77,0.5,0.2863,0.00013,23.04041]
[1777917307615,39.26,80452.59,0.5,0.2878,0.00013,23.10107]
[1777917309253,39.26,80456.35,0.5,0.28827,0.00013,23.12]
[1777917309266,39.26,80456.35,0.5,0.28827,0.00013,23.12]
[1777917309447,39.26,80460.67,0.5,0.28882,0.00013,23.14206]
[1777917311825,39.26,80464.37,0.5,0.28929,0.00013,23.16069]
[1777917311840,39.26,80464.37,0.5,0.28929,0.00013,23.16069]
[1777917312469,39.26,80464.37,0.5,0.28929,0.00013,23.16069]
[1777917312711,39.26,80468.15,0.5,0.28977,0.00013,23.17986]
[1777917313395,39.26,80482.13,0.5,0.29158,0.00013,23.2513]
[1777917314707,39.26,80482.13,0.5,0.29158,0.00013,23.2513]
[1777917314813,39.26,80488.2,0.5,0.29236,0.00013,23.28219]
[1777917315597,39.26,80488.2,0.5,0.29236,0.00013,23.28219]
[1777917315698,39.26,80490.55,0.5,0.29266,0.00013,23.29412]
[1777917315732,39.26,80490.55,0.5,0.29266,0.00013,23.29412]
[1777917316421,39.26,80490.55,0.5,0.29266,0.00013,23.29412]
[1777917316756,39.26,80485.96,0.5,0.29207,0.00013,23.27085]
[1777917317045,39.26,80485.96,0.5,0.29207,0.00013,23.27085]
[1777917317399,39.26,80486.55,0.5,0.29215,0.00013,23.27388]
[1777917317887,39.26,80486.55,0.5,0.29215,0.00013,23.27388]
[1777917318407,39.26,80501.09,0.5,0.29403,0.00013,23.3474]
[1777917321785,39.26,80502.47,0.5,0.2942,0.00013,23.35427]
[1777917321814,39.26,80502.47,0.5,0.2942,0.00013,23.35427]
[1777917321874,39.26,80502.47,0.5,0.2942,0.00013,23.35427]
[1777917322305,39.26,80502.47,0.5,0.2942,0.00013,23.35427]
[1777917322322,39.26,80502.47,0.5,0.2942,0.00013,23.35427]
[1777917322426,39.26,80502.47,0.5,0.2942,0.00013,23.35427]
[1777917322514,39.26,80502.47,0.5,0.2942,0.00013,23.35427]
[1777917322629,39.26,80491.73,0.5,0.29281,0.00013,23.29997]
[1777917323250,39.26,80491.73,0.5,0.29281,0.00013,23.29997]
[1777917323296,39.26,80491.73,0.5,0.29281,0.00013,23.29997]
[1777917323493,39.26,80491.73,0.5,0.29281,0.00013,23.29997]
[1777917323679,39.26,80491.73,0.5,0.29281,0.00013,23.29997]
[1777917323611,39.26,80466.06,0.5,0.28949,0.00013,23.16873]
[1777917324256,39.26,80466.06,0.5,0.28949,0.00013,23.16873]
[1777917324365,39.26,80466.06,0.5,0.28949,0.00013,23.16873]
[1777917324488,39.26,80466.06,0.5,0.28949,0.00013,23.16873]
[1777917324508,39.25,80454.86,0.5,0.28804,0.00013,23.11069]
[1777917324873,39.25,80454.86,0.5,0.28804,0.00013,23.11069]
[1777917325460,39.25,80454.86,0.5,0.28803,0.00013,23.11055]
[1777917326719,39.25,80454.86,0.5,0.28803,0.00013,23.11055]
[1777917327149,39.25,80458.21,0.5,0.28846,0.00013,23.12763]
[1777917327376,39.25,80458.21,0.5,0.28846,0.00013,23.12763]
[1777917327475,39.25,80459.43,0.5,0.2886,0.00013,23.1334]
[1777917328039,39.25,80459.43,0.5,0.2886,0.00013,23.1334]
[1777917328681,39.25,80459.43,0.5,0.2886,0.00013,23.1334]
[1777917329233,39.25,80458.43,0.5,0.28846,0.00013,23.12776]
[1777917329259,39.25,80458.43,0.5,0.28846,0.00013,23.12776]
[1777917329600,39.25,80458.43,0.5,0.28846,0.00013,23.12776]
[1777917329636,39.25,80458.43,0.5,0.28846,0.00013,23.12776]
[1777917329672,39.24,80468.73,0.5,0.28977,0.00013,23.18012]
[1777917330156,39.24,80468.73,0.5,0.28977,0.00013,23.18012]
[1777917330216,39.24,80468.73,0.5,0.28977,0.00013,23.18012]
[1777917330637,39.25,80478.18,0.5,0.29099,0.00013,23.22853]
[1777917330980,39.25,80478.18,0.5,0.29099,0.00013,23.22853]
[1777917331049,39.25,80478.18,0.5,0.29099,0.00013,23.22853]
[1777917331113,39.25,80478.18,0.5,0.29099,0.00013,23.22853]
[1777917331686,39.25,80477.16,0.5,0.29084,0.00013,23.2193]
[1777917333518,39.24,80462.68,0.5,0.28896,0.00013,23.14482]
[1777917333823,39.24,80462.68,0.5,0.28896,0.00013,23.14482]
[1777917334525,39.24,80460.81,0.5,0.28872,0.00013,23.13507]
[1777917334763,39.24,80460.81,0.5,0.28872,0.00013,23.13507]
[1777917335926,39.24,80459.12,0.5,0.2885,0.00013,23.12624]
[1777917336539,39.24,80459.92,0.5,0.2886,0.00013,23.1302]
[1777917341574,39.24,80460.82,0.5,0.28869,0.00013,23.13405]
[1777917343295,39.24,80460.5,0.5,0.28865,0.00013,23.13224]
[1777917343589,39.24,80461.49,0.5,0.28877,0.00013,23.13717]
[1777917344456,39.24,80461.49,0.5,0.28877,0.00013,23.13717]
[1777917344595,39.24,80460.79,0.5,0.28868,0.00013,23.13341]
[1777917345860,39.23,80460.18,0.5,0.28859,0.00013,23.13012]
[1777917346609,39.23,80458.87,0.5,0.28842,0.00013,23.12322]
[1777917350602,39.23,80457.98,0.5,0.28829,0.00013,23.11817]
[1777917354059,39.23,80452.36,0.5,0.28755,0.00013,23.08837]
[1777917355383,39.23,80453.25,0.5,0.28766,0.00013,23.09274]
[1777917356757,39.22,80452.44,0.5,0.28755,0.00013,23.08829]
[1777917356779,39.22,80446.96,0.5,0.28684,0.00013,23.05973]
[1777917356860,39.22,80446.96,0.5,0.28684,0.00013,23.05973]
[1777917356867,39.22,80446.96,0.5,0.28684,0.00013,23.05973]
[1777917357688,39.22,80443.72,0.5,0.28641,0.00013,23.04251]
[1777917358735,39.22,80434.11,0.5,0.28517,0.00013,22.99222]
[1777917361016,39.21,80431.57,0.5,0.28482,0.00013,22.97819]
[1777917361607,39.21,80431.57,0.5,0.28482,0.00013,22.97819]
[1777917362151,39.21,80430.66,0.5,0.2847,0.00013,22.97305]
[1777917362723,39.21,80433.48,0.5,0.28505,0.00013,22.98752]
[1777917363233,39.21,80433.48,0.5,0.28505,0.00013,22.98752]
[1777917364165,39.21,80436.09,0.5,0.28538,0.00013,23.00086]
[1777917364736,39.21,80437.16,0.5,0.28551,0.00013,23.00619]
[1777917367994,39.21,80429.6,0.5,0.28453,0.00013,22.96622]
[1777917368765,39.21,80431.94,0.5,0.28482,0.00013,22.97821]
[1777917369601,39.21,80431.94,0.5,0.28482,0.00013,22.97821]
[1777917369771,39.2,80431.34,0.5,0.28474,0.00013,22.97489]
[1777917369973,39.2,80431.34,0.5,0.28474,0.00013,22.97489]
[1777917370395,39.2,80431.34,0.5,0.28474,0.00013,22.97489]
[1777917370778,39.2,80430.66,0.5,0.28465,0.00013,22.97115]
[1777917371786,39.2,80420.19,0.5,0.28331,0.00013,22.91633]
[1777917371807,39.2,80420.19,0.5,0.28331,0.00013,22.91633]
[1777917372378,39.2,80420.19,0.5,0.28331,0.00013,22.91633]
[1777917373096,39.2,80415.82,0.5,0.28275,0.00013,22.89332]
[1777917374248,39.2,80407.83,0.5,0.28173,0.00013,22.85128]
[1777917374536,39.2,80407.83,0.5,0.28173,0.00013,22.85128]
[1777917374807,39.2,80404.71,0.5,0.28132,0.00013,22.83459]
[1777917376822,39.2,80415.25,0.5,0.28265,0.00013,22.88937]
[1777917378835,39.19,80423.72,0.5,0.28371,0.00013,22.93302]
[1777917380982,39.19,80423.7,0.5,0.2837,0.00013,22.93256]
[1777917381078,39.19,80426.44,0.5,0.28404,0.00013,22.94652]
[1777917385082,39.19,80429.69,0.5,0.28444,0.00013,22.96276]
[1777917385289,39.19,80429.69,0.5,0.28444,0.00013,22.96276]
[1777917385305,39.19,80429.69,0.5,0.28444,0.00013,22.96276]
[1777917385572,39.19,80429.69,0.5,0.28444,0.00013,22.96276]
[1777917385643,39.19,80432.66,0.5,0.28481,0.00013,22.978]
[1777917386540,39.19,80432.66,0.5,0.28481,0.00013,22.978]
[1777917386828,39.18,80453.5,0.5,0.28747,0.00013,23.08551]
[1777917388521,39.18,80453.5,0.5,0.28747,0.00013,23.08551]
[1777917388617,39.18,80455.73,0.5,0.28773,0.00013,23.0963]
[1777917389327,39.18,80455.73,0.5,0.28773,0.00013,23.0963]
[1777917390534,39.18,80455.74,0.5,0.28773,0.00013,23.09599]
[1777917390610,39.17,80455.69,0.5,0.28771,0.00013,23.09537]
[1777917395755,39.17,80453.28,0.5,0.28734,0.00013,23.07771]
[1777917395857,39.17,80450.73,0.5,0.287,0.00013,23.06383]
[1777917400993,39.16,80449.94,0.5,0.28685,0.00013,23.05807]
[1777917404867,39.15,80450.9,0.5,0.28695,0.00013,23.06202]
[1777917405043,39.15,80451.34,0.5,0.287,0.00013,23.06396]
[1777917410063,39.14,80447.08,0.5,0.28641,0.00013,23.04018]
[1777917415160,39.14,80449.0,0.5,0.28662,0.00013,23.04879]
[1777917416878,39.13,80448.13,0.5,0.2865,0.00013,23.04394]
[1777917417107,39.13,80447.15,0.5,0.28635,0.00013,23.03819]
[1777917418266,39.13,80447.15,0.5,0.28635,0.00013,23.03819]
[1777917418345,39.13,80442.97,0.5,0.2858,0.00013,23.01582]
[1777917419017,39.13,80442.97,0.5,0.2858,0.00013,23.01582]
[1777917419611,39.13,80443.42,0.5,0.28585,0.00013,23.01785]
[1777917422254,39.12,80445.39,0.5,0.28609,0.00013,23.02777]
[1777917422598,39.12,80445.11,0.5,0.28604,0.00013,23.02568]
[1777917424406,39.12,80454.63,0.5,0.28726,0.00013,23.07484]
[1777917429684,39.12,80456.45,0.5,0.28747,0.00013,23.08357]
[1777917430339,39.12,80456.45,0.5,0.28747,0.00013,23.08357]
[1777917430431,39.12,80459.85,0.5,0.28791,0.00013,23.10102]
[1777917431951,39.12,80459.85,0.5,0.28791,0.00013,23.10102]
[1777917432379,39.12,80459.85,0.5,0.28791,0.00013,23.10102]
[1777917433631,39.11,80462.18,0.5,0.2882,0.00013,23.11277]
[1777917433731,39.11,80462.91,0.5,0.28829,0.00013,23.11639]
[1777917434336,39.11,80462.91,0.5,0.28829,0.00013,23.11639]
[1777917434342,39.11,80462.76,0.5,0.28827,0.00013,23.11561]
[1777917435185,39.11,80462.76,0.5,0.28827,0.00013,23.11561]
[1777917435856,39.11,80461.21,0.5,0.28806,0.00013,23.10731]
[1777917439758,39.11,80450.34,0.5,0.28665,0.00013,23.05052]
[1777917443975,39.11,80452.73,0.5,0.28695,0.00013,23.06267]
[1777917444664,39.11,80452.73,0.5,0.28695,0.00013,23.06267]
[1777917445323,39.11,80453.72,0.5,0.28708,0.00013,23.06763]
[1777917445412,39.11,80455.01,0.5,0.28724,0.00013,23.07423]
[1777917448453,39.11,80455.76,0.5,0.28733,0.00013,23.07803]
[1777917450320,39.1,80456.01,0.5,0.28736,0.00013,23.07906]
[1777917450421,39.1,80455.62,0.5,0.28731,0.00013,23.07696]
[1777917451368,39.1,80455.62,0.5,0.28731,0.00013,23.07696]
[1777917451453,39.1,80454.84,0.5,0.28718,0.00013,23.0687]
[1777917452040,39.1,80454.84,0.5,0.28718,0.00013,23.0687]
[1777917452356,39.1,80454.84,0.5,0.28717,0.00013,23.06862]
[1777917456597,39.1,80452.93,0.5,0.28692,0.00013,23.05847]
[1777917456699,39.1,80451.98,0.5,0.2868,0.00013,23.05345]
[1777917462322,39.1,80452.65,0.5,0.28687,0.00013,23.05646]
[1777917462379,39.1,80452.65,0.5,0.28687,0.00013,23.05646]
[1777917462636,39.1,80453.08,0.5,0.28692,0.00013,23.05859]
[1777917468467,39.09,80455.0,0.5,0.28715,0.00013,23.06779]
[1777917473504,39.09,80456.75,0.5,0.28736,0.00013,23.07622]
[1777917476080,39.09,80456.7,0.5,0.28735,0.00013,23.07571]
[1777917476524,39.09,80457.22,0.5,0.28741,0.00013,23.07827]
[1777917480271,39.09,80456.08,0.5,0.28725,0.00013,23.07201]
[1777917480552,39.09,80456.08,0.5,0.28725,0.00013,23.07189]
[1777917481464,39.09,80456.08,0.5,0.28725,0.00013,23.07189]
[1777917481566,39.09,80456.76,0.5,0.28734,0.00013,23.07529]
[1777917482225,39.09,80456.76,0.5,0.28734,0.00013,23.07529]
[1777917482568,39.09,80456.76,0.5,0.28733,0.00013,23.07516]
[1777917486453,39.08,80455.99,0.5,0.28722,0.00013,23.07079]
[1777917486594,39.08,80456.75,0.5,0.28732,0.00013,23.0746]
[1777917487244,39.08,80456.75,0.5,0.28732,0.00013,23.0746]
[1777917487602,39.08,80456.35,0.5,0.28726,0.00013,23.07241]
[1777917488357,39.08,80456.35,0.5,0.28726,0.00013,23.07241]
[1777917488610,39.08,80456.06,0.5,0.28722,0.00013,23.07078]
[1777917493643,39.08,80456.36,0.5,0.28724,0.00013,23.07171]
[1777917498684,39.08,80456.32,0.5,0.28722,0.00013,23.07088]
[1777917503833,39.07,80454.71,0.5,0.287,0.00013,23.06203]
[1777917503918,39.07,80446.66,0.5,0.28596,0.00013,23.02011]
[1777917509759,39.07,80450.19,0.5,0.2864,0.00013,23.03794]
[1777917514793,39.07,80450.19,0.5,0.28637,0.00013,23.0334]
[1777917519829,39.07,80451.83,0.5,0.28657,0.00013,23.04153]
[1777917524863,39.06,80452.2,0.5,0.28661,0.00013,23.04309]
[1777917525078,39.06,80452.2,0.5,0.28661,0.00013,23.04309]
[1777917525311,39.06,80452.2,0.5,0.28661,0.00013,23.04309]
[1777917525872,39.06,80452.02,0.5,0.28658,0.00013,23.04209]
[1777917526545,39.06,80452.02,0.5,0.28658,0.00013,23.04209]
[1777917526877,39.06,80446.93,0.5,0.28592,0.00013,23.01557]
[1777917527266,39.06,80446.93,0.5,0.28592,0.00013,23.01557]
[1777917527885,39.06,80446.4,0.5,0.28586,0.00013,23.01277]
[1777917528013,39.06,80446.4,0.5,0.28586,0.00013,23.01277]
[1777917528891,39.06,80446.25,0.5,0.28583,0.00013,23.01195]
[1777917531917,39.06,80445.34,0.5,0.28572,0.00013,23.00713]
[1777917532016,39.06,80444.64,0.5,0.28563,0.00013,23.00345]
[1777917534575,39.06,80444.64,0.5,0.28562,0.00013,23.00339]
[1777917534934,39.06,80444.26,0.5,0.28557,0.00013,23.00138]
[1777917536007,39.06,80443.94,0.5,0.28553,0.00013,22.99968]
[1777917536721,39.06,80443.94,0.5,0.28553,0.00013,22.99968]
[1777917536947,39.06,80443.63,0.5,0.28549,0.00013,22.99804]
[1777917538457,39.06,80443.02,0.5,0.28541,0.00013,22.99461]
[1777917540242,39.06,80442.42,0.5,0.28532,0.00013,22.99099]
[1777917540976,39.06,80442.36,0.5,0.2853,0.00013,22.99044]
[1777917541509,39.06,80442.36,0.5,0.2853,0.00013,22.99044]
[1777917541538,39.06,80442.36,0.5,0.2853,0.00013,22.99044]
[1777917541982,39.06,80441.73,0.5,0.28522,0.00013,22.98691]
[1777917542989,39.05,80431.73,0.5,0.28393,0.00013,22.93441]
[1777917544000,39.05,80423.52,0.5,0.28287,0.00013,22.89115]
[1777917546519,39.05,80423.5,0.5,0.28286,0.00013,22.89075]
[1777917547018,39.05,80424.63,0.5,0.283,0.00013,22.89654]
[1777917548026,39.05,80434.13,0.5,0.28421,0.00013,22.94618]
[1777917548420,39.05,80434.13,0.5,0.28421,0.00013,22.94618]
[1777917549035,39.05,80439.26,0.5,0.28487,0.00013,22.97279]
[1777917551947,39.05,80438.46,0.5,0.28475,0.00013,22.96816]
[1777917552044,39.05,80438.18,0.5,0.28471,0.00013,22.96648]
[1777917553312,39.05,80429.27,0.5,0.28356,0.00013,22.91959]
[1777917559832,39.04,80429.64,0.5,0.28359,0.00013,22.92065]
[1777917561847,39.04,80428.61,0.5,0.28344,0.00013,22.91472]
[1777917561971,39.04,80426.5,0.5,0.28317,0.00013,22.90348]
[1777917566798,39.04,80420.43,0.5,0.28238,0.00013,22.87113]
[1777917568583,39.03,80419.05,0.5,0.28219,0.00013,22.86348]
[1777917568684,39.03,80410.5,0.5,0.2811,0.00013,22.81823]
[1777917574206,39.03,80409.96,0.5,0.28099,0.00013,22.81088]
[1777917578889,39.03,80409.9,0.5,0.28098,0.00013,22.81033]
[1777917579024,39.03,80409.9,0.5,0.28098,0.00013,22.81033]
[1777917579048,39.03,80409.05,0.5,0.28086,0.00013,22.80553]
[1777917579111,39.03,80409.05,0.5,0.28086,0.00013,22.80553]
[1777917579256,39.03,80400.96,0.5,0.27983,0.00013,22.76262]
[1777917580747,39.03,80400.96,0.5,0.27983,0.00013,22.76262]
[1777917580940,39.03,80390.07,0.5,0.27844,0.00013,22.70428]
[1777917584951,39.03,80392.58,0.5,0.27875,0.00013,22.71744]
[1777917586800,39.03,80389.55,0.5,0.27836,0.00013,22.70105]
[1777917586891,39.02,80384.93,0.5,0.27777,0.00013,22.67617]
[1777917587240,39.02,80384.93,0.5,0.27777,0.00013,22.67617]
[1777917587434,39.02,80380.26,0.5,0.27717,0.00013,22.65118]
[1777917588828,39.02,80380.26,0.5,0.27717,0.00013,22.65118]
[1777917593296,39.02,80373.83,0.5,0.27635,0.00013,22.6164]
[1777917593570,39.02,80373.83,0.5,0.27635,0.00013,22.6164]
[1777917593845,39.02,80373.83,0.5,0.27635,0.00013,22.6164]
[1777917594022,39.02,80373.83,0.5,0.27635,0.00013,22.6164]
[1777917593906,39.02,80368.56,0.5,0.27568,0.00013,22.58804]
[1777917594196,39.02,80368.56,0.5,0.27568,0.00013,22.58804]
[1777917594204,39.02,80368.56,0.5,0.27568,0.00013,22.58804]
[1777917594218,39.02,80368.56,0.5,0.27568,0.00013,22.58804]
[1777917594444,39.02,80368.56,0.5,0.27568,0.00013,22.58804]
[1777917595125,39.02,80368.56,0.5,0.27568,0.00013,22.58804]
[1777917595016,39.02,80349.08,0.5,0.27322,0.00013,22.48283]
[1777917595154,39.02,80349.08,0.5,0.27322,0.00013,22.48283]
[1777917595469,39.02,80349.08,0.5,0.27322,0.00013,22.48283]
[1777917595694,39.02,80349.08,0.5,0.27322,0.00013,22.48283]
[1777917595752,39.02,80340.81,0.5,0.27218,0.00013,22.43804]
[1777917597972,39.02,80340.81,0.5,0.27218,0.00013,22.43804]
[1777917598051,39.02,80340.38,0.5,0.27213,0.00013,22.43598]
[1777917598227,39.02,80340.38,0.5,0.27213,0.00013,22.43598]
[1777917598282,39.02,80340.38,0.5,0.27213,0.00013,22.43598]
[1777917598994,39.02,80340.38,0.5,0.27213,0.00013,22.43598]
[1777917599057,39.03,80337.9,0.5,0.27182,0.00013,22.42264]
[1777917600741,39.03,80337.9,0.5,0.27182,0.00013,22.42264]
[1777917600978,39.03,80337.9,0.5,0.27182,0.00013,22.42264]
[1777917601093,39.03,80339.61,0.5,0.27205,0.00013,22.43226]
[1777917601478,39.03,80339.61,0.5,0.27205,0.00013,22.43226]
[1777917601886,39.03,80339.61,0.5,0.27205,0.00013,22.43226]
[1777917601935,39.03,80355.73,0.5,0.27407,0.00013,22.51942]
[1777917602321,39.03,80355.73,0.5,0.27407,0.00013,22.51942]
[1777917602904,39.03,80355.73,0.5,0.27407,0.00013,22.51942]
[1777917603002,39.03,80362.95,0.5,0.27499,0.00013,22.55847]
[1777917603785,39.03,80362.95,0.5,0.27499,0.00013,22.55847]
[1777917603950,39.03,80362.95,0.5,0.27499,0.00013,22.55847]
[1777917604986,39.03,80358.46,0.5,0.27442,0.00013,22.53427]
[1777917605017,39.03,80358.46,0.5,0.27442,0.00013,22.53427]
[1777917605026,39.03,80358.44,0.5,0.27442,0.00013,22.53421]
[1777917606439,39.03,80368.05,0.5,0.27564,0.00013,22.58608]
[1777917610965,39.03,80376.22,0.5,0.27667,0.00013,22.63002]
[1777917611849,39.03,80376.22,0.5,0.27667,0.00013,22.63002]
[1777917612262,39.03,80378.54,0.5,0.27697,0.00013,22.64244]
[1777917613167,39.03,80378.57,0.5,0.27697,0.00013,22.6426]
[1777917613692,39.03,80378.57,0.5,0.27697,0.00013,22.6426]
[1777917613782,39.03,80385.95,0.5,0.27791,0.00013,22.68202]
[1777917616528,39.03,80387.65,0.5,0.27812,0.00013,22.69097]
[1777917616546,39.03,80387.65,0.5,0.27812,0.00013,22.69097]
[1777917616946,39.03,80387.65,0.5,0.27812,0.00013,22.69097]
[1777917617006,39.03,80383.27,0.5,0.27756,0.00013,22.66748]
[1777917617167,39.03,80383.27,0.5,0.27756,0.00013,22.66748]
[1777917617184,39.03,80383.27,0.5,0.27756,0.00013,22.66748]
[1777917617480,39.03,80383.27,0.5,0.27756,0.00013,22.66748]
[1777917617533,39.03,80383.27,0.5,0.27756,0.00013,22.66748]
[1777917617793,39.03,80372.1,0.5,0.27614,0.00013,22.60754]
[1777917618461,39.03,80372.1,0.5,0.27614,0.00013,22.60754]
[1777917618692,39.03,80372.1,0.5,0.27614,0.00013,22.60754]
[1777917618794,39.03,80356.54,0.5,0.27417,0.00013,22.52369]
[1777917620882,39.03,80356.54,0.5,0.27417,0.00013,22.52369]
[1777917620992,39.03,80356.54,0.5,0.27417,0.00013,22.52369]
[1777917621036,39.02,80358.01,0.5,0.27435,0.00013,22.53135]
[1777917622809,39.02,80347.79,0.5,0.27306,0.00013,22.47588]
[1777917624353,39.02,80347.79,0.5,0.27306,0.00013,22.47575]
[1777917624579,39.02,80348.63,0.5,0.27316,0.00013,22.4802]
[1777917628316,39.02,80347.18,0.5,0.27297,0.00013,22.47203]
[1777917628436,39.02,80347.18,0.5,0.27297,0.00013,22.47203]
[1777917628558,39.02,80347.18,0.5,0.27297,0.00013,22.47203]
[1777917629747,39.02,80347.14,0.5,0.27296,0.00013,22.47172]
[1777917630150,39.02,80344.81,0.5,0.27266,0.00013,22.45889]
[1777917630270,39.02,80344.81,0.5,0.27266,0.00013,22.45889]
[1777917630294,39.02,80344.81,0.5,0.27266,0.00013,22.45889]
[1777917630608,39.02,80344.81,0.5,0.27266,0.00013,22.45889]
[1777917630953,39.02,80344.81,0.5,0.27266,0.00013,22.45889]
[1777917631086,39.02,80344.81,0.5,0.27266,0.00013,22.45889]
[1777917631111,39.02,80344.81,0.5,0.27266,0.00013,22.45889]
[1777917631111,39.02,80325.48,0.5,0.2702,0.00013,22.34938]
[1777917631215,39.02,80325.48,0.5,0.2702,0.00013,22.34938]
[1777917631282,39.02,80325.48,0.5,0.2702,0.00013,22.34938]
[1777917631318,39.02,80325.48,0.5,0.2702,0.00013,22.34938]
[1777917631758,39.02,80325.48,0.5,0.2702,0.00013,22.34938]
[1777917632081,39.02,80310.34,0.5,0.26831,0.00013,22.26629]
[1777917632431,39.02,80310.34,0.5,0.26831,0.00013,22.26629]
[1777917632645,39.02,80310.34,0.5,0.26831,0.00013,22.26629]
[1777917632705,39.02,80310.34,0.5,0.26831,0.00013,22.26629]
[1777917633129,39.02,80310.34,0.5,0.26831,0.00013,22.26629]
[1777917632782,39.02,80295.31,0.5,0.26642,0.00012,22.18323]
[1777917633633,39.02,80295.31,0.5,0.26642,0.00012,22.18323]
[1777917633695,39.02,80295.31,0.5,0.26642,0.00012,22.18323]
[1777917635159,39.02,80291.53,0.5,0.26595,0.00012,22.16213]
[1777917635515,39.02,80291.53,0.5,0.26595,0.00012,22.16213]
[1777917635519,39.02,80291.53,0.5,0.26595,0.00012,22.16213]
[1777917635646,39.02,80292.63,0.5,0.26608,0.00012,22.16818]
[1777917637103,39.02,80292.63,0.5,0.26608,0.00012,22.16818]
[1777917637146,39.02,80292.63,0.5,0.26608,0.00012,22.16818]
[1777917637155,39.02,80291.97,0.5,0.266,0.00012,22.16443]
[1777917637661,39.02,80291.97,0.5,0.266,0.00012,22.16443]
[1777917641466,39.02,80287.52,0.5,0.26545,0.00012,22.13975]
[1777917641520,39.02,80287.52,0.5,0.26545,0.00012,22.13975]
[1777917642041,39.02,80292.66,0.5,0.26609,0.00012,22.1682]
[1777917645716,39.01,80304.26,0.5,0.26751,0.00012,22.23132]
[1777917650753,39.0,80303.54,0.5,0.26737,0.00012,22.22519]
[1777917655786,39.0,80298.66,0.5,0.26675,0.00012,22.19788]
[1777917657339,39.0,80298.35,0.5,0.26671,0.00012,22.19611]
[1777917657387,39.0,80298.35,0.5,0.26671,0.00012,22.19611]
[1777917657519,39.0,80298.35,0.5,0.26671,0.00012,22.19611]
[1777917657843,39.0,80298.35,0.5,0.26671,0.00012,22.19611]
[1777917657874,39.0,80298.35,0.5,0.26671,0.00012,22.19611]
[1777917657966,39.0,80288.97,0.5,0.26554,0.00012,22.14416]
[1777917659428,39.0,80281.42,0.5,0.2646,0.00012,22.10219]
[1777917660102,39.0,80281.42,0.5,0.2646,0.00012,22.10219]
[1777917661697,39.0,80274.6,0.5,0.26375,0.00012,22.06426]
[1777917663199,39.0,80278.36,0.5,0.26422,0.00012,22.08525]
[1777917663245,39.0,80278.36,0.5,0.26422,0.00012,22.08525]
[1777917664003,39.0,80278.36,0.5,0.26422,0.00012,22.08525]
[1777917668482,39.0,80270.33,0.5,0.26323,0.00012,22.04067]
[1777917668646,39.0,80270.33,0.5,0.26323,0.00012,22.04067]
[1777917668705,39.0,80270.33,0.5,0.26323,0.00012,22.04067]
[1777917668880,39.0,80270.33,0.5,0.26323,0.00012,22.04067]
[1777917668917,39.0,80247.62,0.5,0.26042,0.00012,21.91362]
[1777917669544,39.0,80247.62,0.5,0.26042,0.00012,21.91362]
[1777917669887,39.0,80247.62,0.5,0.26042,0.00012,21.91366]
[1777917670892,39.0,80236.35,0.5,0.25904,0.00012,21.85042]
[1777917671204,39.0,80236.35,0.5,0.25904,0.00012,21.85042]
[1777917672087,39.0,80215.66,0.5,0.2565,0.00012,21.73356]
[1777917672433,39.0,80215.66,0.5,0.2565,0.00012,21.73356]
[1777917672906,39.0,80215.66,0.5,0.25651,0.00012,21.73369]
[1777917673442,39.0,80215.66,0.5,0.25651,0.00012,21.73369]
[1777917673566,39.0,80215.66,0.5,0.25651,0.00012,21.73369]
[1777917674151,39.0,80225.42,0.5,0.25771,0.00012,21.78916]
[1777917674315,39.0,80225.42,0.5,0.25771,0.00012,21.78916]
[1777917674513,39.0,80225.42,0.5,0.25771,0.00012,21.78916]
[1777917674621,39.0,80225.42,0.5,0.25771,0.00012,21.78916]
[1777917675094,39.01,80232.25,0.5,0.25855,0.00012,21.82791]
[1777917676163,39.01,80232.25,0.5,0.25855,0.00012,21.82791]
[1777917676181,39.01,80231.57,0.5,0.25847,0.00012,21.82428]
[1777917676279,39.01,80231.57,0.5,0.25847,0.00012,21.82428]
[1777917677944,39.01,80241.65,0.5,0.25972,0.00012,21.88144]
[1777917679919,39.01,80243.16,0.5,0.25991,0.00012,21.89005]
[1777917680001,39.01,80259.24,0.5,0.26189,0.00012,21.98036]
[1777917682349,39.01,80256.41,0.5,0.26155,0.00012,21.96461]
[1777917682365,39.01,80256.41,0.5,0.26155,0.00012,21.96461]
[1777917682368,39.01,80256.41,0.5,0.26155,0.00012,21.96461]
[1777917682975,39.01,80256.41,0.5,0.26155,0.00012,21.9647]
[1777917686555,39.01,80254.62,0.5,0.26133,0.00012,21.95494]
[1777917687006,39.01,80259.06,0.5,0.26188,0.00012,21.97989]
[1777917687293,39.01,80259.06,0.5,0.26188,0.00012,21.97989]
[1777917687997,39.01,80259.06,0.5,0.26188,0.00012,21.97989]
[1777917688012,39.01,80259.06,0.5,0.26188,0.00012,21.97989]
[1777917688179,39.01,80259.06,0.5,0.26188,0.00012,21.97989]
[1777917688112,39.01,80259.11,0.5,0.26189,0.00012,21.98024]
[1777917690024,39.01,80259.11,0.5,0.26189,0.00012,21.98033]
[1777917690037,39.01,80259.11,0.5,0.26189,0.00012,21.98033]
[1777917690128,39.01,80261.24,0.5,0.26216,0.00012,21.99242]
[1777917693109,39.01,80261.25,0.5,0.26213,0.00012,21.98833]
[1777917693176,39.01,80265.61,0.5,0.26268,0.00012,22.01276]
[1777917694093,39.01,80265.61,0.5,0.26268,0.00012,22.01276]
[1777917694188,39.01,80275.38,0.5,0.26389,0.00012,22.06734]
[1777917697074,39.01,80288.66,0.5,0.26554,0.00012,22.14104]
[1777917698151,39.01,80288.66,0.5,0.26554,0.00012,22.14104]
[1777917698188,39.01,80288.74,0.5,0.26555,0.00012,22.14135]
[1777917698259,39.01,80288.74,0.5,0.26555,0.00012,22.14135]
[1777917700228,39.01,80289.16,0.5,0.2656,0.00012,22.14361]
[1777917700292,39.01,80289.16,0.5,0.2656,0.00012,22.14361]
[1777917700298,39.01,80289.16,0.5,0.2656,0.00012,22.14361]
[1777917700305,39.01,80289.16,0.5,0.2656,0.00012,22.14361]
[1777917701105,39.01,80289.73,0.5,0.26567,0.00012,22.1467]
[1777917702166,39.01,80289.73,0.5,0.26567,0.00012,22.1467]
[1777917702128,39.01,80278.73,0.5,0.2643,0.00012,22.0856]
[1777917707147,39.01,80274.18,0.5,0.26373,0.00012,22.06026]
[1777917710168,39.01,80283.82,0.5,0.26493,0.00012,22.11383]
[1777917711287,39.01,80284.87,0.5,0.26506,0.00012,22.11957]
[1777917712181,39.01,80276.55,0.5,0.26402,0.00012,22.07335]
[1777917716930,39.01,80275.42,0.5,0.26388,0.00012,22.0671]
[1777917719230,39.01,80285.13,0.5,0.26509,0.00012,22.12099]
[1777917722836,39.01,80288.69,0.5,0.26553,0.00012,22.14061]
[1777917722874,39.01,80288.69,0.5,0.26553,0.00012,22.14061]
[1777917722990,39.01,80288.69,0.5,0.26553,0.00012,22.14061]
[1777917724329,39.01,80287.6,0.5,0.26539,0.00012,22.13443]
[1777917730284,39.01,80285.45,0.5,0.26512,0.00012,22.12223]
[1777917735393,39.01,80285.99,0.5,0.26517,0.00012,22.12488]
[1777917737319,39.01,80285.59,0.5,0.26512,0.00012,22.12253]
[1777917739170,39.01,80284.96,0.5,0.26504,0.00012,22.11896]
[1777917739355,39.01,80284.41,0.5,0.26497,0.00012,22.11584]
[1777917739501,39.01,80284.41,0.5,0.26497,0.00012,22.11584]
[1777917739593,39.01,80284.41,0.5,0.26497,0.00012,22.11584]
[1777917741151,39.01,80277.04,0.5,0.26405,0.00012,22.07482]
[1777917741579,39.01,80278.25,0.5,0.2642,0.00012,22.0815]
[1777917742721,39.01,80279.02,0.5,0.2643,0.00012,22.08574]
[1777917742732,39.01,80279.02,0.5,0.2643,0.00012,22.08574]
[1777917742790,39.01,80279.06,0.5,0.2643,0.00012,22.08596]
[1777917744103,39.01,80279.06,0.5,0.2643,0.00012,22.08596]
[1777917744205,39.01,80277.75,0.5,0.26414,0.00012,22.07861]
[1777917744739,39.01,80277.75,0.5,0.26414,0.00012,22.07861]
[1777917746681,39.01,80279.38,0.5,0.26434,0.00012,22.08764]
[1777917749962,39.0,80282.46,0.5,0.26472,0.00012,22.10459]
[1777917749976,39.0,80282.46,0.5,0.26472,0.00012,22.10459]
[1777917751709,39.0,80282.11,0.5,0.26467,0.00012,22.1026]
[1777917751896,39.0,80282.11,0.5,0.26467,0.00012,22.1026]
[1777917754787,39.0,80287.82,0.5,0.26535,0.00012,22.12997]
[1777917755681,39.0,80292.54,0.5,0.26594,0.00012,22.15607]
[1777917755783,39.0,80293.58,0.5,0.26607,0.00012,22.16175]
[1777917759277,39.0,80292.16,0.5,0.26588,0.00012,22.1536]
[1777917759286,39.0,80292.16,0.5,0.26588,0.00012,22.1536]
[1777917759292,39.0,80292.16,0.5,0.26588,0.00012,22.1536]
[1777917760537,39.0,80292.16,0.5,0.26588,0.00012,22.1535]
[1777917760846,39.0,80292.16,0.5,0.26588,0.00012,22.1535]
[1777917761406,39.0,80296.83,0.5,0.26646,0.00012,22.17932]
[1777917761417,39.0,80296.83,0.5,0.26646,0.00012,22.17932]
[1777917761690,39.0,80296.83,0.5,0.26646,0.00012,22.17932]
[1777917761968,39.0,80298.93,0.5,0.26672,0.00012,22.19091]
[1777917762899,39.0,80298.93,0.5,0.26672,0.00012,22.19091]
[1777917763067,39.0,80298.93,0.5,0.26672,0.00012,22.19091]
[1777917763122,39.0,80304.76,0.5,0.26745,0.00012,22.22304]
[1777917764404,39.0,80304.76,0.5,0.26745,0.00012,22.223]
[1777917764630,39.0,80304.76,0.5,0.26745,0.00012,22.223]
[1777917765011,39.0,80304.76,0.5,0.26745,0.00012,22.223]
[1777917765035,39.0,80304.76,0.5,0.26745,0.00012,22.223]
[1777917765155,39.0,80304.76,0.5,0.26745,0.00012,22.223]
[1777917765189,39.0,80313.5,0.5,0.26854,0.00013,22.27103]
[1777917767017,39.0,80336.21,0.5,0.27139,0.00013,22.39514]
[1777917768576,39.0,80337.81,0.5,0.2716,0.00013,22.40422]
[1777917769591,39.0,80337.81,0.5,0.2716,0.00013,22.40422]
[1777917769802,39.0,80337.81,0.5,0.2716,0.00013,22.40422]
[1777917769867,39.0,80343.71,0.5,0.27234,0.00013,22.43648]
[1777917771048,39.0,80343.71,0.5,0.27234,0.00013,22.43648]
[1777917771089,39.0,80345.24,0.5,0.27254,0.00013,22.44492]
[1777917772984,39.0,80344.85,0.5,0.27249,0.00013,22.44292]
[1777917773027,39.0,80345.52,0.5,0.27258,0.00013,22.44666]
[1777917776636,39.01,80346.78,0.5,0.27275,0.00013,22.45384]
[1777917776723,39.01,80346.27,0.5,0.27269,0.00013,22.45118]
[1777917781672,39.01,80345.7,0.5,0.27263,0.00013,22.44857]
[1777917781712,39.01,80345.7,0.5,0.27263,0.00013,22.44857]
[1777917781716,39.01,80345.7,0.5,0.27263,0.00013,22.44857]
[1777917782063,39.01,80345.7,0.5,0.27263,0.00013,22.44857]
[1777917782164,39.01,80347.53,0.5,0.27286,0.00013,22.45863]
[1777917783101,39.01,80347.53,0.5,0.27286,0.00013,22.45863]
[1777917783425,39.01,80353.49,0.5,0.27361,0.00013,22.49106]
[1777917783441,39.01,80353.49,0.5,0.27361,0.00013,22.49106]
[1777917788716,39.01,80358.51,0.5,0.27426,0.00013,22.51865]
[1777917791368,39.01,80354.18,0.5,0.27371,0.00013,22.49533]
[1777917792156,39.01,80364.18,0.5,0.27498,0.00013,22.54944]
[1777917793608,39.01,80364.18,0.5,0.27498,0.00013,22.54952]
[1777917793691,39.01,80364.18,0.5,0.27498,0.00013,22.54952]
[1777917793770,39.01,80364.18,0.5,0.27498,0.00013,22.54952]
[1777917793837,39.01,80364.18,0.5,0.27498,0.00013,22.54952]
[1777917794091,39.01,80368.92,0.5,0.27558,0.00013,22.57508]
[1777917795238,39.01,80368.92,0.5,0.27558,0.00013,22.57508]
[1777917795775,39.01,80378.22,0.5,0.27676,0.00013,22.62504]
[1777917796996,39.01,80378.22,0.5,0.27676,0.00013,22.62504]
[1777917797023,39.01,80378.22,0.5,0.27676,0.00013,22.62504]
[1777917797033,39.01,80374.99,0.5,0.27635,0.00013,22.60764]
[1777917799331,39.01,80377.59,0.5,0.27668,0.00013,22.62149]
[1777917805845,39.01,80374.45,0.5,0.27627,0.00013,22.60432]
[1777917810881,39.01,80378.33,0.5,0.27676,0.00013,22.62496]
[1777917813943,39.01,80378.47,0.5,0.27675,0.00013,22.62142]
[1777917817369,39.01,80373.91,0.5,0.27616,0.00013,22.59677]
[1777917817930,39.01,80373.36,0.5,0.27609,0.00013,22.59379]
[1777917822235,39.01,80367.11,0.5,0.2753,0.00013,22.5601]
[1777917822283,39.01,80370.31,0.5,0.27571,0.00013,22.57733]
[1777917823472,39.01,80370.31,0.5,0.2757,0.00013,22.57731]
[1777917823972,39.01,80373.64,0.5,0.27613,0.00013,22.59521]
[1777917825438,39.01,80374.39,0.5,0.27622,0.00013,22.5992]
[1777917825450,39.01,80374.39,0.5,0.27622,0.00013,22.5992]
[1777917825487,39.01,80374.39,0.5,0.27622,0.00013,22.5992]
[1777917825987,39.01,80375.65,0.5,0.27638,0.00013,22.60594]
[1777917829601,39.01,80376.65,0.5,0.2765,0.00013,22.61117]
[1777917830022,39.01,80374.48,0.5,0.27623,0.00013,22.59947]
[1777917834126,39.01,80376.74,0.5,0.27651,0.00013,22.61153]
[1777917835476,39.01,80370.2,0.5,0.27568,0.00013,22.5763]
[1777917836057,39.01,80370.2,0.5,0.27568,0.00013,22.57627]
[1777917841093,39.01,80374.07,0.5,0.27617,0.00013,22.59707]
[1777917841742,39.01,80374.07,0.5,0.27617,0.00013,22.59707]
[1777917843771,39.01,80372.46,0.5,0.27596,0.00013,22.58838]
[1777917844113,39.01,80368.01,0.5,0.2754,0.00013,22.56442]
[1777917845771,39.01,80368.48,0.5,0.27546,0.00013,22.56698]
[1777917846579,39.01,80370.24,0.5,0.27568,0.00013,22.57647]
[1777917847414,39.01,80369.49,0.5,0.27559,0.00013,22.57244]
[1777917848040,39.01,80369.49,0.5,0.27559,0.00013,22.57244]
[1777917848143,39.01,80369.13,0.5,0.27554,0.00013,22.57052]
[1777917848430,39.01,80369.13,0.5,0.27554,0.00013,22.57052]
[1777917848923,39.01,80369.13,0.5,0.27554,0.00013,22.57052]
[1777917849354,39.01,80369.13,0.5,0.27554,0.00013,22.57052]
[1777917849148,39.01,80361.83,0.5,0.27462,0.00013,22.53117]
[1777917850458,39.01,80356.82,0.5,0.27399,0.00013,22.50415]
[1777917851856,39.01,80357.12,0.5,0.27403,0.00013,22.50585]
[1777917857205,39.01,80365.07,0.5,0.27504,0.00013,22.54919]
[1777917858334,39.01,80365.07,0.5,0.27504,0.00013,22.54919]
[1777917861418,39.01,80361.49,0.5,0.2746,0.00013,22.53009]
[1777917861729,39.01,80361.49,0.5,0.2746,0.00013,22.53009]
[1777917867876,39.01,80353.74,0.5,0.2736,0.00013,22.48751]
[1777917868560,39.0,80354.35,0.5,0.27367,0.00013,22.49055]
[1777917868605,39.0,80354.35,0.5,0.27367,0.00013,22.49055]
[1777917868977,39.0,80354.35,0.5,0.27367,0.00013,22.49055]
[1777917869342,39.0,80354.35,0.5,0.27367,0.00013,22.49055]
[1777917869383,39.0,80363.61,0.5,0.27483,0.00013,22.54033]
[1777917869407,39.0,80363.61,0.5,0.27483,0.00013,22.54033]
[1777917869708,39.0,80363.61,0.5,0.27483,0.00013,22.54033]
[1777917869799,39.0,80363.61,0.5,0.27483,0.00013,22.54033]
[1777917870295,39.0,80363.61,0.5,0.27483,0.00013,22.54005]
[1777917871302,39.0,80383.92,0.5,0.27738,0.00013,22.64514]
[1777917872309,39.0,80386.61,0.5,0.27772,0.00013,22.6595]
[1777917873833,39.0,80387.98,0.5,0.27789,0.00013,22.66676]
[1777917874324,39.0,80386.92,0.5,0.27775,0.00013,22.66103]
[1777917877024,39.0,80388.3,0.5,0.27793,0.00013,22.66831]
[1777917877344,39.0,80388.89,0.5,0.278,0.00013,22.67141]
[1777917878434,39.0,80391.16,0.5,0.27829,0.00013,22.68342]
[1777917878446,39.0,80391.16,0.5,0.27829,0.00013,22.68342]
[1777917880238,39.0,80392.17,0.5,0.27841,0.00013,22.68875]
[1777917880254,39.0,80392.17,0.5,0.27841,0.00013,22.68875]
[1777917880367,39.0,80392.95,0.5,0.27851,0.00013,22.69285]
[1777917885434,39.0,80387.5,0.5,0.2778,0.00013,22.66321]
[1777917886261,39.0,80387.5,0.5,0.2778,0.00013,22.66321]
[1777917890816,38.99,80388.16,0.5,0.27787,0.00013,22.6661]
[1777917892337,38.99,80389.03,0.5,0.27798,0.00013,22.67062]
[1777917894351,38.99,80389.16,0.5,0.27799,0.00013,22.67108]
[1777917899501,38.99,80391.48,0.5,0.27827,0.00013,22.6828]
[1777917904536,38.99,80392.67,0.5,0.27841,0.00013,22.6887]
[1777917906455,38.99,80394.25,0.5,0.27861,0.00013,22.69703]
[1777917906457,38.99,80394.25,0.5,0.27861,0.00013,22.69703]
[1777917906890,38.99,80394.25,0.5,0.27861,0.00013,22.69703]
[1777917906949,38.99,80394.25,0.5,0.27861,0.00013,22.69703]
[1777917907362,38.99,80388.82,0.5,0.27791,0.00013,22.66792]
[1777917908567,38.98,80377.03,0.5,0.2764,0.00013,22.6043]
[1777917913998,38.98,80372.92,0.5,0.27585,0.00013,22.58095]
[1777917919777,38.97,80371.06,0.5,0.27557,0.00013,22.56902]
[1777917926218,38.96,80365.52,0.5,0.27482,0.00013,22.53725]
[1777917931674,38.95,80361.96,0.5,0.27432,0.00013,22.51621]
[1777917934829,38.95,80361.25,0.5,0.27419,0.00013,22.50733]
[1777917934851,38.95,80360.21,0.5,0.27405,0.00013,22.50141]
[1777917938918,38.94,80355.23,0.5,0.2734,0.00013,22.47355]
[1777917939425,38.94,80355.23,0.5,0.2734,0.00013,22.47355]
[1777917939510,38.94,80350.39,0.5,0.27278,0.00013,22.44698]
[1777917939783,38.94,80350.39,0.5,0.27277,0.00013,22.44672]
[1777917940857,38.94,80350.39,0.5,0.27277,0.00013,22.44672]
[1777917940866,38.94,80350.39,0.5,0.27277,0.00013,22.44672]
[1777917940869,38.94,80350.39,0.5,0.27277,0.00013,22.44672]
[1777917940876,38.94,80350.39,0.5,0.27277,0.00013,22.44672]
[1777917941126,38.94,80330.88,0.5,0.2703,0.00013,22.33999]
[1777917941912,38.94,80330.88,0.5,0.2703,0.00013,22.33999]
[1777917942941,38.94,80329.7,0.5,0.27015,0.00013,22.33336]
[1777917946843,38.94,80335.52,0.5,0.27087,0.00013,22.36462]
[1777917949746,38.93,80337.63,0.5,0.27112,0.00013,22.37566]
[1777917954071,38.93,80334.63,0.5,0.27073,0.00013,22.3585]
[1777917959923,38.93,80334.98,0.5,0.27074,0.00013,22.35906]
[1777917963192,38.92,80336.87,0.5,0.27097,0.00013,22.36902]
[1777917963460,38.92,80334.78,0.5,0.2707,0.00013,22.35738]
[1777917963594,38.92,80334.78,0.5,0.2707,0.00013,22.35738]
[1777917963951,38.92,80334.78,0.5,0.27069,0.00013,22.35718]
[1777917967593,38.92,80342.39,0.5,0.27164,0.00013,22.39812]
[1777917968018,38.92,80342.39,0.5,0.27164,0.00013,22.39812]
[1777917974026,38.91,80338.0,0.5,0.27104,0.00013,22.37251]
[1777917976297,38.91,80337.56,0.5,0.27098,0.00013,22.36988]
[1777917982082,38.9,80337.97,0.5,0.271,0.00013,22.37053]
[1777917987463,38.9,80338.73,0.5,0.27107,0.00013,22.37376]
[1777917987478,38.9,80338.73,0.5,0.27107,0.00013,22.37376]
[1777917988489,38.9,80327.96,0.5,0.2697,0.00013,22.31426]
[1777917993819,38.89,80324.62,0.5,0.26923,0.00013,22.29084]
[1777917995543,38.89,80324.95,0.5,0.26927,0.00013,22.29235]
[1777917996180,38.89,80324.05,0.5,0.26915,0.00013,22.28725]
[1777917997665,38.89,80323.98,0.5,0.26914,0.00013,22.28672]
[1777917998459,38.89,80328.89,0.5,0.26975,0.00013,22.31356]
[1777917999159,38.89,80328.89,0.5,0.26975,0.00013,22.31356]
[1777917999510,38.89,80328.89,0.5,0.26975,0.00013,22.31356]
[1777917999636,38.89,80334.99,0.5,0.27052,0.00013,22.34688]
[1777917999693,38.89,80334.99,0.5,0.27052,0.00013,22.34688]
[1777917999964,38.89,80334.99,0.5,0.27052,0.00013,22.34688]
[1777918000256,38.89,80336.05,0.5,0.27065,0.00013,22.35269]
[1777918001625,38.89,80340.03,0.5,0.27114,0.00013,22.3741]
[1777918001658,38.89,80340.03,0.5,0.27114,0.00013,22.3741]
[1777918002271,38.89,80345.92,0.5,0.27188,0.00013,22.40606]
[1777918007308,38.88,80346.62,0.5,0.27194,0.00013,22.40856]
[1777918012343,38.88,80343.33,0.5,0.27149,0.00013,22.38934]
[1777918018385,38.87,80345.88,0.5,0.27178,0.00013,22.40183]
[1777918023420,38.86,80349.77,0.5,0.27224,0.00013,22.42187]
[1777918028457,38.86,80348.39,0.5,0.27204,0.00013,22.41313]
[1777918033492,38.85,80349.25,0.5,0.27212,0.00013,22.41676]
[1777918038527,38.85,80348.98,0.5,0.27206,0.00013,22.41432]
[1777918043563,38.84,80350.34,0.5,0.27221,0.00013,22.42078]
[1777918048881,38.84,80349.53,0.5,0.27209,0.00013,22.41549]
[1777918054119,38.83,80347.29,0.5,0.27174,0.00013,22.39763]
[1777918059676,38.83,80345.88,0.5,0.27153,0.00013,22.38884]
[1777918063984,38.83,80347.42,0.5,0.27171,0.00013,22.3966]
[1777918064312,38.83,80347.42,0.5,0.27171,0.00013,22.3966]
[1777918064509,38.82,80347.51,0.5,0.27171,0.00013,22.39664]
[1777918066396,38.82,80347.4,0.5,0.27169,0.00013,22.39582]
[1777918066477,38.82,80348.49,0.5,0.27183,0.00013,22.40156]
[1777918067254,38.82,80348.49,0.5,0.27183,0.00013,22.40156]
[1777918067564,38.82,80348.49,0.5,0.27183,0.00013,22.40156]
[1777918068274,38.82,80343.54,0.5,0.2712,0.00013,22.37424]
[1777918070083,38.82,80339.45,0.5,0.27067,0.00013,22.35162]
[1777918070530,38.82,80339.45,0.5,0.27067,0.00013,22.35162]
[1777918071500,38.82,80338.32,0.5,0.27052,0.00013,22.34507]
[1777918071941,38.82,80338.32,0.5,0.27052,0.00013,22.34507]
[1777918071968,38.82,80338.32,0.5,0.27052,0.00013,22.34507]
[1777918072058,38.82,80338.32,0.5,0.27052,0.00013,22.34507]
[1777918072139,38.82,80335.55,0.5,0.27017,0.00013,22.32953]
[1777918073100,38.82,80335.55,0.5,0.27017,0.00013,22.32953]
[1777918073513,38.82,80335.55,0.5,0.27017,0.00013,22.32953]
[1777918073314,38.82,80325.58,0.5,0.2689,0.00013,22.27448]
[1777918075009,38.82,80324.15,0.5,0.26872,0.00013,22.26642]
[1777918076462,38.82,80320.54,0.5,0.26826,0.00013,22.24636]
[1777918076575,38.82,80304.62,0.5,0.26626,0.00013,22.15801]
[1777918078038,38.81,80303.97,0.5,0.26618,0.00013,22.15427]
[1777918082522,38.81,80305.54,0.5,0.26637,0.00013,22.16287]
[1777918082839,38.81,80303.24,0.5,0.26608,0.00013,22.14999]
[1777918086579,38.81,80301.47,0.5,0.26585,0.00013,22.14003]
[1777918086582,38.81,80301.47,0.5,0.26585,0.00013,22.14003]
[1777918086590,38.81,80300.19,0.5,0.26569,0.00013,22.13288]
[1777918086830,38.81,80300.19,0.5,0.26569,0.00013,22.13288]
[1777918088610,38.81,80299.3,0.5,0.26558,0.00013,22.1279]
[1777918088883,38.81,80297.26,0.5,0.26532,0.00013,22.11648]
[1777918091191,38.81,80294.7,0.5,0.265,0.00013,22.1022]
[1777918091415,38.81,80295.35,0.5,0.26509,0.00013,22.10582]
[1777918095801,38.81,80296.25,0.5,0.2652,0.00013,22.11082]
[1777918097256,38.81,80296.25,0.5,0.2652,0.00013,22.11082]
[1777918097318,38.81,80296.25,0.5,0.2652,0.00013,22.11082]
[1777918097441,38.81,80296.25,0.5,0.2652,0.00013,22.11082]
[1777918097501,38.81,80305.23,0.5,0.26632,0.00013,22.16077]
[1777918097801,38.81,80305.23,0.5,0.26632,0.00013,22.16077]
[1777918097823,38.81,80305.23,0.5,0.26632,0.00013,22.16077]
[1777918097946,38.81,80305.16,0.5,0.26631,0.00013,22.16036]
[1777918098770,38.81,80305.16,0.5,0.26631,0.00013,22.16036]
[1777918098779,38.81,80305.16,0.5,0.26631,0.00013,22.16036]
[1777918099297,38.81,80305.16,0.5,0.26631,0.00013,22.16036]
[1777918099306,38.81,80305.16,0.5,0.26631,0.00013,22.16036]
[1777918099398,38.81,80318.69,0.5,0.26801,0.00013,22.23532]
[1777918100113,38.81,80318.69,0.5,0.26801,0.00013,22.23532]
[1777918100743,38.81,80318.65,0.5,0.268,0.00013,22.23502]
[1777918101050,38.81,80318.65,0.5,0.268,0.00013,22.23502]
[1777918101064,38.81,80318.65,0.5,0.268,0.00013,22.23502]
[1777918101490,38.81,80318.65,0.5,0.268,0.00013,22.23502]
[1777918102747,38.81,80322.46,0.5,0.26848,0.00013,22.25588]
[1777918103849,38.81,80322.46,0.5,0.26848,0.00013,22.25578]
[1777918104456,38.81,80325.1,0.5,0.26881,0.00013,22.27024]
[1777918104807,38.81,80325.1,0.5,0.26881,0.00013,22.27024]
[1777918105103,38.81,80333.97,0.5,0.26992,0.00013,22.31899]
[1777918111040,38.81,80336.79,0.5,0.27023,0.00013,22.32946]
[1777918116568,38.8,80340.21,0.5,0.27065,0.00013,22.34766]
[1777918120964,38.8,80339.7,0.5,0.27057,0.00013,22.34422]
[1777918122970,38.8,80327.18,0.5,0.26898,0.00013,22.27506]
[1777918123126,38.8,80327.06,0.5,0.26896,0.00013,22.27432]
[1777918124779,38.8,80326.17,0.5,0.26885,0.00013,22.26933]
[1777918124791,38.8,80326.17,0.5,0.26885,0.00013,22.26933]
[1777918125157,38.8,80326.17,0.5,0.26885,0.00013,22.26933]
[1777918125423,38.8,80324.37,0.5,0.26862,0.00013,22.25933]
[1777918126691,38.8,80324.37,0.5,0.26862,0.00013,22.25933]
[1777918127115,38.8,80324.37,0.5,0.26862,0.00013,22.25926]
[1777918127568,38.8,80324.37,0.5,0.26862,0.00013,22.25926]
[1777918127613,38.8,80330.87,0.5,0.26944,0.00013,22.29499]
[1777918128039,38.8,80330.87,0.5,0.26944,0.00013,22.29499]
[1777918129027,38.8,80330.87,0.5,0.26943,0.00013,22.2949]
[1777918129068,38.8,80330.87,0.5,0.26943,0.00013,22.2949]
[1777918129495,38.8,80330.87,0.5,0.26943,0.00013,22.2949]
[1777918129539,38.8,80335.09,0.5,0.26997,0.00013,22.31813]
[1777918130368,38.8,80335.09,0.5,0.26997,0.00013,22.31813]
[1777918130404,38.8,80335.09,0.5,0.26997,0.00013,22.31813]
[1777918130649,38.8,80331.29,0.5,0.26948,0.00013,22.29709]
[1777918132589,38.8,80317.74,0.5,0.26777,0.00013,22.22202]
[1777918133128,38.8,80317.74,0.5,0.26777,0.00013,22.22202]
[1777918133232,38.8,80317.74,0.5,0.26777,0.00013,22.22202]
[1777918133308,38.8,80317.84,0.5,0.26778,0.00013,22.2225]
[1777918135522,38.8,80317.84,0.5,0.26778,0.00013,22.22246]
[1777918135648,38.8,80316.34,0.5,0.26759,0.00013,22.21411]
[1777918140712,38.79,80308.61,0.5,0.26661,0.00013,22.17089]
[1777918140724,38.79,80308.61,0.5,0.26661,0.00013,22.17089]
[1777918141250,38.79,80305.76,0.5,0.26625,0.00013,22.155]
[1777918143214,38.79,80300.49,0.5,0.26559,0.00013,22.12565]
[1777918146163,38.79,80301.37,0.5,0.2657,0.00013,22.13055]
[1777918146204,38.79,80301.37,0.5,0.2657,0.00013,22.13055]
[1777918151283,38.79,80297.79,0.5,0.26525,0.00013,22.11067]
[1777918153585,38.79,80300.77,0.5,0.26563,0.00013,22.12729]
[1777918154265,38.79,80306.5,0.5,0.26635,0.00013,22.15915]
[1777918154846,38.79,80306.33,0.5,0.26632,0.00013,22.15818]
[1777918155365,38.79,80306.33,0.5,0.26632,0.00013,22.15818]
[1777918155368,38.79,80306.33,0.5,0.26632,0.00013,22.15818]
[1777918158131,38.79,80306.63,0.5,0.26636,0.00013,22.15971]
[1777918158370,38.79,80308.71,0.5,0.26662,0.00013,22.17121]
[1777918163404,38.79,80309.16,0.5,0.26667,0.00013,22.17343]
[1777918168440,38.79,80309.84,0.5,0.26675,0.00013,22.17696]
[1777918174481,38.79,80307.03,0.5,0.26636,0.00013,22.15686]
[1777918178460,38.79,80308.04,0.5,0.26648,0.00013,22.16234]
[1777918178561,38.79,80308.6,0.5,0.26655,0.00013,22.1654]
[1777918184416,38.79,80314.09,0.5,0.26724,0.00013,22.19578]
[1777918184679,38.79,80314.09,0.5,0.26724,0.00013,22.19578]
[1777918184696,38.79,80313.68,0.5,0.26719,0.00013,22.19347]
[1777918187658,38.79,80314.9,0.5,0.26734,0.00013,22.20017]
[1777918187708,38.79,80314.9,0.5,0.26734,0.00013,22.20017]
[1777918188579,38.79,80318.28,0.5,0.26776,0.00013,22.21878]
[1777918189722,38.79,80318.28,0.5,0.26776,0.00013,22.21878]
[1777918190593,38.79,80318.94,0.5,0.26784,0.00013,22.2223]
[1777918192052,38.79,80319.06,0.5,0.26785,0.00013,22.22288]
[1777918192607,38.79,80318.97,0.5,0.26784,0.00013,22.2223]
[1777918197643,38.78,80318.29,0.5,0.26774,0.00013,22.21809]
[1777918199545,38.78,80318.44,0.5,0.26776,0.00013,22.21882]
[1777918199718,38.78,80318.44,0.5,0.26776,0.00013,22.21882]
[1777918199684,38.78,80321.95,0.5,0.2682,0.00013,22.23815]
[1777918201670,38.78,80331.19,0.5,0.26936,0.00013,22.28879]
[1777918202038,38.78,80331.19,0.5,0.26936,0.00013,22.28879]
[1777918202051,38.78,80331.19,0.5,0.26936,0.00013,22.28879]
[1777918202678,38.78,80331.78,0.5,0.26943,0.00013,22.29205]
[1777918202809,38.78,80331.78,0.5,0.26943,0.00013,22.29205]
[1777918203686,38.78,80332.39,0.5,0.2695,0.00013,22.29524]
[1777918204027,38.78,80332.39,0.5,0.2695,0.00013,22.29524]
[1777918204692,38.78,80344.61,0.5,0.27104,0.00013,22.36232]
[1777918206026,38.78,80350.13,0.5,0.27174,0.00013,22.39241]
[1777918206707,38.78,80351.14,0.5,0.27186,0.00013,22.39756]
[1777918207429,38.78,80351.14,0.5,0.27186,0.00013,22.39756]
[1777918207990,38.78,80351.15,0.5,0.27186,0.00013,22.39761]
[1777918208371,38.78,80351.15,0.5,0.27186,0.00013,22.39761]
[1777918208388,38.78,80351.15,0.5,0.27186,0.00013,22.39761]
[1777918208723,38.78,80347.76,0.5,0.27143,0.00013,22.37884]
[1777918209057,38.78,80347.76,0.5,0.27143,0.00013,22.37884]
[1777918209727,38.78,80346.09,0.5,0.27121,0.00013,22.3695]
[1777918213363,38.77,80344.18,0.5,0.27096,0.00013,22.35852]
[1777918213382,38.77,80344.18,0.5,0.27096,0.00013,22.35852]
[1777918215039,38.77,80345.42,0.5,0.2711,0.00013,22.36498]
[1777918215726,38.77,80345.42,0.5,0.2711,0.00013,22.36498]
[1777918217223,38.77,80347.44,0.5,0.27135,0.00013,22.37571]
[1777918217339,38.77,80347.44,0.5,0.27135,0.00013,22.37571]
[1777918217783,38.77,80347.96,0.5,0.27141,0.00013,22.37837]
[1777918222822,38.77,80346.44,0.5,0.2712,0.00013,22.36908]
[1777918227853,38.76,80345.28,0.5,0.27103,0.00013,22.36176]
[1777918232888,38.76,80343.42,0.5,0.27074,0.00013,22.34645]
[1777918237922,38.75,80343.82,0.5,0.27077,0.00013,22.34776]
[1777918240146,38.75,80344.73,0.5,0.27088,0.00013,22.35257]
[1777918240603,38.75,80345.22,0.5,0.27093,0.00013,22.35491]
[1777918242557,38.75,80356.21,0.5,0.27232,0.00013,22.41496]
[1777918247994,38.75,80356.64,0.5,0.27237,0.00013,22.417]
[1777918253028,38.75,80361.68,0.5,0.273,0.00013,22.4442]
[1777918258064,38.75,80363.36,0.5,0.2732,0.00013,22.45294]
[1777918260846,38.75,80364.01,0.5,0.27329,0.00013,22.45641]
[1777918261227,38.75,80365.17,0.5,0.27343,0.00013,22.46274]
[1777918263853,38.75,80373.26,0.5,0.27448,0.00013,22.50729]
[1777918264107,38.75,80374.1,0.5,0.27458,0.00013,22.51195]
[1777918265289,38.75,80374.1,0.5,0.27458,0.00013,22.51195]
[1777918267956,38.75,80379.7,0.5,0.27531,0.00013,22.54262]
[1777918268535,38.75,80379.7,0.5,0.27531,0.00013,22.54262]
[1777918268581,38.75,80375.0,0.5,0.27471,0.00013,22.51727]
[1777918270149,38.75,80360.37,0.5,0.27284,0.00013,22.43729]
[1777918272166,38.75,80354.29,0.5,0.27206,0.00013,22.40365]
[1777918277200,38.74,80357.07,0.5,0.27239,0.00013,22.41793]
[1777918282237,38.74,80356.78,0.5,0.27233,0.00013,22.41533]
[1777918287270,38.73,80358.25,0.5,0.27249,0.00013,22.42233]
[1777918292159,38.73,80356.23,0.5,0.27218,0.00013,22.40624]
[1777918292206,38.73,80356.23,0.5,0.27218,0.00013,22.40624]
[1777918292646,38.73,80356.76,0.5,0.27225,0.00013,22.40894]
[1777918298350,38.72,80356.85,0.5,0.27223,0.00013,22.40817]
[1777918303385,38.72,80353.32,0.5,0.27175,0.00013,22.38778]
[1777918308420,38.71,80352.55,0.5,0.27163,0.00013,22.38264]
[1777918310282,38.71,80354.3,0.5,0.27185,0.00013,22.39205]
[1777918310434,38.71,80354.95,0.5,0.27193,0.00013,22.39541]
[1777918316165,38.71,80352.98,0.5,0.27166,0.00013,22.38379]
[1777918317554,38.71,80352.77,0.5,0.27162,0.00013,22.38223]
[1777918318306,38.71,80355.54,0.5,0.27197,0.00013,22.39722]
[1777918318521,38.71,80355.54,0.5,0.27197,0.00013,22.39722]
[1777918318606,38.71,80364.75,0.5,0.27314,0.00013,22.4476]
[1777918319712,38.71,80364.75,0.5,0.27314,0.00013,22.4476]
[1777918319796,38.71,80364.75,0.5,0.27314,0.00013,22.4476]
[1777918319885,38.71,80366.9,0.5,0.27341,0.00013,22.45934]
[1777918325548,38.7,80360.53,0.5,0.27258,0.00013,22.4238]
[1777918330584,38.7,80365.76,0.5,0.27324,0.00013,22.452]
[1777918335619,38.7,80366.84,0.5,0.27339,0.00013,22.45857]
[1777918336647,38.7,80366.84,0.5,0.27339,0.00013,22.45857]
[1777918336673,38.7,80366.84,0.5,0.27339,0.00013,22.45857]
[1777918336744,38.7,80366.79,0.5,0.27339,0.00013,22.45844]
[1777918341916,38.71,80366.2,0.5,0.27333,0.00013,22.45575]
[1777918342716,38.71,80366.08,0.5,0.27332,0.00013,22.45524]
[1777918342773,38.71,80366.84,0.5,0.27342,0.00013,22.45953]
[1777918344755,38.71,80366.84,0.5,0.27342,0.00013,22.45966]
[1777918350840,38.71,80366.05,0.5,0.27334,0.00013,22.45619]
[1777918350940,38.71,80366.85,0.5,0.27345,0.00013,22.4607]
[1777918351428,38.71,80366.85,0.5,0.27345,0.00013,22.4607]
[1777918352154,38.71,80366.85,0.5,0.27342,0.00013,22.45665]
[1777918352386,38.71,80366.85,0.5,0.27342,0.00013,22.45665]
[1777918352871,38.71,80366.85,0.5,0.27342,0.00013,22.45665]
[1777918352914,38.71,80382.48,0.5,0.27542,0.00013,22.54184]
[1777918355761,38.72,80387.33,0.5,0.27604,0.00013,22.56835]
[1777918358650,38.72,80390.05,0.5,0.27639,0.00013,22.58314]
[1777918358784,38.72,80391.24,0.5,0.27655,0.00013,22.58961]
[1777918363819,38.72,80394.35,0.5,0.27695,0.00013,22.60659]
[1777918368855,38.72,80397.68,0.5,0.27738,0.00013,22.62478]
[1777918373244,38.72,80392.33,0.5,0.2767,0.00013,22.5962]
[1777918373892,38.72,80391.89,0.5,0.27665,0.00013,22.59382]
[1777918374504,38.72,80391.89,0.5,0.27665,0.00013,22.59382]
[1777918375281,38.72,80391.78,0.5,0.27663,0.00013,22.5933]
[1777918375943,38.72,80391.78,0.5,0.27663,0.00013,22.5933]
[1777918375953,38.72,80391.78,0.5,0.27663,0.00013,22.5933]
[1777918377762,38.72,80390.05,0.5,0.27642,0.00013,22.5841]
[1777918378284,38.72,80389.75,0.5,0.27638,0.00013,22.58256]
[1777918383961,38.72,80390.29,0.5,0.27646,0.00013,22.58595]
[1777918388994,38.72,80390.61,0.5,0.27651,0.00013,22.58806]
[1777918394030,38.73,80390.72,0.5,0.27653,0.00013,22.58898]
[1777918399070,38.73,80390.91,0.5,0.27657,0.00013,22.59034]
[1777918403292,38.73,80391.24,0.5,0.27661,0.00013,22.59224]
[1777918403631,38.73,80391.24,0.5,0.27661,0.00013,22.59224]
[1777918404206,38.73,80391.09,0.5,0.2766,0.00013,22.5916]
[1777918404581,38.73,80391.88,0.5,0.2767,0.00013,22.59592]
[1777918410409,38.73,80392.14,0.5,0.27674,0.00013,22.59751]
[1777918411753,38.73,80391.0,0.5,0.27659,0.00013,22.59144]
[1777918411855,38.73,80392.4,0.5,0.27675,0.00013,22.59488]
[1777918416074,38.73,80390.26,0.5,0.27647,0.00013,22.58343]
[1777918416111,38.73,80390.26,0.5,0.27647,0.00013,22.58343]
[1777918416157,38.73,80390.26,0.5,0.27647,0.00013,22.58343]
[1777918416412,38.73,80390.26,0.5,0.27647,0.00013,22.58343]
[1777918416601,38.73,80390.26,0.5,0.27647,0.00013,22.58343]
[1777918417016,38.73,80390.26,0.5,0.27647,0.00013,22.58343]
[1777918417042,38.73,80377.09,0.5,0.27479,0.00013,22.51213]
[1777918417109,38.73,80377.09,0.5,0.27479,0.00013,22.51213]
[1777918417267,38.73,80377.09,0.5,0.27479,0.00013,22.51213]
[1777918417362,38.73,80349.64,0.5,0.27129,0.00013,22.3619]
[1777918418211,38.73,80349.64,0.5,0.27129,0.00013,22.3619]
[1777918419864,38.73,80349.64,0.5,0.27129,0.00013,22.3619]
[1777918419966,38.73,80346.05,0.5,0.27083,0.00013,22.34177]
[1777918425004,38.73,80346.44,0.5,0.27087,0.00013,22.34348]
[1777918426058,38.73,80346.44,0.5,0.27086,0.00013,22.34335]
[1777918426430,38.72,80344.62,0.5,0.27063,0.00013,22.33306]
[1777918430053,38.72,80344.08,0.5,0.27055,0.00013,22.32982]
[1777918430295,38.72,80344.38,0.5,0.27058,0.00013,22.33119]
[1777918433876,38.72,80344.98,0.5,0.27065,0.00013,22.33423]
[1777918433915,38.72,80342.11,0.5,0.27029,0.00013,22.31829]
[1777918435537,38.72,80332.93,0.5,0.26912,0.00013,22.2674]
[1777918436449,38.72,80332.93,0.5,0.26912,0.00013,22.2674]
[1777918437426,38.72,80331.16,0.5,0.26889,0.00013,22.25753]
[1777918438172,38.72,80330.22,0.5,0.26877,0.00013,22.25226]
[1777918438421,38.72,80329.87,0.5,0.26873,0.00013,22.25026]
[1777918444235,38.72,80328.99,0.5,0.26861,0.00013,22.24506]
[1777918444393,38.72,80332.06,0.5,0.26899,0.00013,22.26197]
[1777918446505,38.72,80329.45,0.5,0.26866,0.00013,22.24745]
[1777918452451,38.71,80326.69,0.5,0.2683,0.00013,22.23162]
[1777918453922,38.71,80326.69,0.5,0.2683,0.00013,22.23162]
[1777918457146,38.71,80325.76,0.5,0.26818,0.00013,22.22616]
[1777918462519,38.71,80325.43,0.5,0.26812,0.00013,22.22384]
[1777918467034,38.71,80324.88,0.5,0.26804,0.00013,22.22049]
[1777918467045,38.71,80324.11,0.5,0.26795,0.00013,22.21612]
[1777918472588,38.71,80324.26,0.5,0.26792,0.00013,22.21217]
[1777918475125,38.71,80326.01,0.5,0.26814,0.00013,22.22167]
[1777918475214,38.71,80326.01,0.5,0.26814,0.00013,22.22167]
[1777918475610,38.71,80325.35,0.5,0.26805,0.00013,22.2179]
[1777918480646,38.7,80324.33,0.5,0.26791,0.00013,22.21169]
[1777918486689,38.7,80324.05,0.5,0.26786,0.00013,22.20948]
[1777918489241,38.7,80323.31,0.5,0.26776,0.00013,22.20516]
[1777918489999,38.7,80323.31,0.5,0.26776,0.00013,22.20516]
[1777918491326,38.7,80327.83,0.5,0.26833,0.00013,22.23]
[1777918491722,38.7,80332.14,0.5,0.26887,0.00013,22.25376]
[1777918496757,38.69,80337.3,0.5,0.26951,0.00013,22.28169]
[1777918497379,38.69,80337.3,0.5,0.26951,0.00013,22.28169]
[1777918501451,38.69,80333.91,0.5,0.26907,0.00013,22.2625]
[1777918502197,38.69,80332.22,0.5,0.26885,0.00013,22.25305]
[1777918502206,38.69,80332.22,0.5,0.26885,0.00013,22.25305]
[1777918502902,38.69,80332.22,0.5,0.26885,0.00013,22.25305]
[1777918503005,38.69,80326.0,0.5,0.26806,0.00013,22.21851]
[1777918503896,38.69,80326.0,0.5,0.26806,0.00013,22.21851]
[1777918505274,38.69,80325.33,0.5,0.26797,0.00013,22.21459]
[1777918506161,38.69,80325.33,0.5,0.26797,0.00013,22.21459]
[1777918507070,38.69,80320.45,0.5,0.26735,0.00013,22.18731]
[1777918507200,38.69,80320.45,0.5,0.26735,0.00013,22.18731]
[1777918507508,38.69,80320.45,0.5,0.26735,0.00013,22.18731]
[1777918507835,38.69,80320.45,0.5,0.26735,0.00013,22.18723]
[1777918509849,38.69,80310.75,0.5,0.26612,0.00013,22.13309]
[1777918514885,38.69,80311.74,0.5,0.26624,0.00013,22.1381]
[1777918519919,38.68,80311.99,0.5,0.26626,0.00013,22.13893]
[1777918522631,38.68,80312.25,0.5,0.26628,0.00013,22.14016]
[1777918522792,38.68,80312.25,0.5,0.26628,0.00013,22.14016]
[1777918523331,38.68,80306.09,0.5,0.26551,0.00013,22.10568]
[1777918523736,38.68,80306.09,0.5,0.26551,0.00013,22.10568]
[1777918524156,38.68,80292.34,0.5,0.26378,0.00013,22.0286]
[1777918525489,38.68,80292.5,0.5,0.2638,0.00013,22.02943]
[1777918525709,38.68,80292.5,0.5,0.2638,0.00013,22.02943]
[1777918525854,38.68,80292.5,0.5,0.2638,0.00013,22.02943]
[1777918526037,38.68,80292.5,0.5,0.2638,0.00013,22.02943]
[1777918526051,38.68,80292.5,0.5,0.2638,0.00013,22.02943]
[1777918526179,38.68,80270.16,0.5,0.261,0.00012,21.90357]
[1777918526486,38.68,80270.16,0.5,0.261,0.00012,21.90357]
[1777918526586,38.68,80270.16,0.5,0.261,0.00012,21.90357]
[1777918526735,38.68,80270.16,0.5,0.261,0.00012,21.90357]
[1777918526972,38.68,80269.8,0.5,0.26096,0.00012,21.90155]
[1777918527870,38.68,80269.8,0.5,0.26096,0.00012,21.90155]
[1777918527985,38.68,80269.8,0.5,0.26096,0.00012,21.90155]
[1777918528018,38.68,80245.49,0.5,0.25794,0.00012,21.76368]
[1777918528374,38.68,80245.49,0.5,0.25794,0.00012,21.76368]
[1777918528985,38.68,80245.49,0.5,0.25794,0.00012,21.76376]
[1777918529752,38.68,80245.49,0.5,0.25794,0.00012,21.76376]
[1777918529991,38.68,80254.15,0.5,0.25902,0.00012,21.81322]
[1777918530595,38.68,80254.15,0.5,0.25902,0.00012,21.81322]
[1777918530924,38.68,80254.15,0.5,0.25902,0.00012,21.81322]
[1777918531186,38.68,80248.0,0.5,0.25823,0.00012,21.77415]
[1777918531917,38.68,80248.0,0.5,0.25823,0.00012,21.77415]
[1777918532159,38.68,80248.0,0.5,0.25823,0.00012,21.77415]
[1777918532006,38.69,80248.0,0.5,0.25823,0.00012,21.77429]
[1777918534083,38.69,80236.06,0.5,0.25676,0.00012,21.70653]
[1777918535887,38.69,80236.25,0.5,0.25679,0.00012,21.70781]
[1777918536141,38.69,80232.09,0.5,0.25628,0.00012,21.68426]
[1777918542080,38.66,80241.53,0.5,0.25727,0.00012,21.73061]
[1777918546287,38.66,80242.49,0.5,0.25738,0.00012,21.73537]
[1777918546481,38.66,80242.49,0.5,0.25738,0.00012,21.73537]
[1777918546504,38.66,80242.49,0.5,0.25738,0.00012,21.73537]
[1777918547126,38.66,80242.49,0.5,0.25738,0.00012,21.73537]
[1777918547121,38.65,80242.23,0.5,0.25734,0.00012,21.73371]
[1777918547989,38.65,80242.23,0.5,0.25734,0.00012,21.73371]
[1777918551296,38.66,80248.9,0.5,0.25819,0.00012,21.77256]
[1777918551309,38.66,80248.9,0.5,0.25819,0.00012,21.77256]
[1777918551995,38.66,80248.9,0.5,0.25819,0.00012,21.77256]
[1777918553122,38.66,80249.5,0.5,0.25827,0.00012,21.77617]
[1777918554911,38.66,80250.54,0.5,0.2584,0.00012,21.78246]
[1777918555496,38.66,80256.15,0.5,0.2591,0.00012,21.81456]
[1777918556179,38.66,80256.27,0.5,0.25912,0.00012,21.81543]
[1777918557186,38.66,80264.89,0.5,0.2602,0.00012,21.8645]
[1777918562222,38.68,80269.85,0.5,0.2609,0.00012,21.89599]
[1777918567749,38.68,80272.75,0.5,0.26128,0.00012,21.91311]
[1777918573301,38.68,80271.47,0.5,0.26113,0.00012,21.90657]
[1777918575100,38.68,80271.47,0.5,0.26113,0.00012,21.90657]
[1777918576530,38.68,80281.86,0.5,0.26244,0.00013,21.96547]
[1777918577235,38.68,80281.86,0.5,0.26244,0.00013,21.96547]
[1777918577905,38.68,80283.93,0.5,0.2627,0.00013,21.97733]
[1777918578299,38.68,80283.0,0.5,0.26259,0.00013,21.97219]
[1777918578628,38.68,80283.0,0.5,0.26259,0.00013,21.97219]
[1777918578642,38.68,80283.0,0.5,0.26259,0.00013,21.97219]
[1777918579202,38.68,80283.0,0.5,0.26259,0.00013,21.97219]
[1777918580334,38.68,80283.84,0.5,0.26269,0.00013,21.97701]
[1777918580738,38.69,80290.22,0.5,0.2635,0.00013,22.01313]
[1777918587050,38.69,80292.33,0.5,0.26378,0.00013,22.02561]
[1777918592434,38.69,80289.66,0.5,0.26343,0.00013,22.00705]
[1777918597963,38.69,80288.63,0.5,0.26331,0.00013,22.00171]
[1777918598531,38.69,80288.63,0.5,0.26331,0.00013,22.00171]
[1777918598580,38.69,80288.46,0.5,0.26329,0.00013,22.00085]
[1777918599508,38.69,80288.46,0.5,0.26329,0.00013,22.00085]
[1777918599542,38.69,80288.46,0.5,0.26329,0.00013,22.00085]
[1777918599555,38.69,80288.46,0.5,0.26329,0.00013,22.00085]
[1777918602736,38.69,80285.26,0.5,0.2629,0.00013,21.98319]
[1777918602821,38.7,80280.01,0.5,0.26224,0.00012,21.95377]
[1777918603422,38.7,80280.01,0.5,0.26224,0.00012,21.95377]
[1777918603435,38.7,80280.01,0.5,0.26224,0.00012,21.95377]
[1777918603894,38.7,80280.01,0.5,0.26224,0.00012,21.95377]
[1777918604622,38.7,80277.76,0.5,0.26197,0.00012,21.94123]
[1777918610653,38.7,80275.78,0.5,0.26174,0.00012,21.93104]
[1777918614019,38.7,80276.7,0.5,0.26187,0.00012,21.9367]
[1777918614026,38.7,80276.7,0.5,0.26187,0.00012,21.9367]
[1777918614475,38.7,80276.67,0.5,0.26187,0.00012,21.93669]
[1777918614730,38.7,80276.67,0.5,0.26187,0.00012,21.93669]
[1777918615519,38.7,80279.47,0.5,0.26222,0.00012,21.95262]
[1777918615864,38.71,80285.98,0.5,0.26307,0.00013,21.99076]
[1777918617070,38.71,80285.98,0.5,0.26307,0.00013,21.99076]
[1777918617503,38.71,80291.74,0.5,0.26379,0.00013,22.02323]
[1777918617855,38.71,80291.74,0.5,0.26379,0.00013,22.02323]
[1777918618011,38.71,80291.74,0.5,0.26379,0.00013,22.02323]
[1777918618261,38.71,80291.74,0.5,0.26379,0.00013,22.02323]
[1777918618259,38.71,80285.84,0.5,0.26306,0.00013,21.99023]
[1777918618314,38.71,80285.84,0.5,0.26306,0.00013,21.99023]
[1777918619627,38.71,80274.24,0.5,0.26161,0.00012,21.92514]
[1777918620916,38.71,80274.24,0.5,0.26161,0.00012,21.92514]
[1777918620930,38.71,80274.24,0.5,0.26161,0.00012,21.92514]
[1777918620980,38.71,80263.74,0.5,0.26031,0.00012,21.866]
[1777918622066,38.71,80263.74,0.5,0.26031,0.00012,21.866]
[1777918622299,38.71,80267.46,0.5,0.26078,0.00012,21.88725]
[1777918622844,38.71,80267.46,0.5,0.26078,0.00012,21.88725]
[1777918623029,38.71,80267.46,0.5,0.26078,0.00012,21.88725]
[1777918623034,38.71,80270.97,0.5,0.26122,0.00012,21.90729]
[1777918624857,38.72,80272.77,0.5,0.26149,0.00012,21.91929]
[1777918626813,38.72,80273.06,0.5,0.26153,0.00012,21.92123]
[1777918626929,38.72,80273.06,0.5,0.26153,0.00012,21.92123]
[1777918626945,38.72,80273.06,0.5,0.26153,0.00012,21.92123]
[1777918631902,38.73,80264.4,0.5,0.26051,0.00012,21.87476]
[1777918631973,38.74,80263.36,0.5,0.26042,0.00012,21.87064]
[1777918634729,38.74,80264.17,0.5,0.26052,0.00012,21.87503]
[1777918634951,38.74,80264.17,0.5,0.26052,0.00012,21.87503]
[1777918638026,38.74,80266.91,0.5,0.26085,0.00012,21.89021]
[1777918638046,38.74,80266.91,0.5,0.26085,0.00012,21.89021]
[1777918640519,38.74,80265.97,0.5,0.26072,0.00012,21.88456]
[1777918640776,38.74,80264.21,0.5,0.2605,0.00012,21.8745]
[1777918645809,38.73,80259.93,0.5,0.25996,0.00012,21.84985]
[1777918650844,38.73,80258.62,0.5,0.25979,0.00012,21.842]
[1777918653865,38.73,80250.14,0.5,0.2587,0.00012,21.78942]
[1777918658901,38.73,80246.4,0.5,0.25823,0.00012,21.76806]
[1777918661144,38.73,80245.72,0.5,0.25815,0.00012,21.76418]
[1777918661249,38.73,80245.72,0.5,0.25815,0.00012,21.76418]
[1777918662091,38.73,80243.49,0.5,0.25787,0.00012,21.75148]
[1777918665090,38.73,80240.72,0.5,0.25753,0.00012,21.73554]
[1777918665289,38.73,80240.72,0.5,0.25753,0.00012,21.73554]
[1777918665646,38.73,80242.78,0.5,0.25778,0.00012,21.74719]
[1777918665654,38.73,80242.78,0.5,0.25778,0.00012,21.74719]
[1777918666415,38.73,80242.78,0.5,0.25778,0.00012,21.74712]
[1777918667316,38.73,80242.78,0.5,0.25778,0.00012,21.74712]
[1777918670024,38.73,80247.17,0.5,0.25831,0.00012,21.77179]
[1777918670251,38.73,80250.53,0.5,0.25873,0.00012,21.79078]
[1777918670436,38.73,80250.53,0.5,0.25873,0.00012,21.79078]
[1777918671922,38.73,80250.53,0.5,0.25873,0.00012,21.79067]
[1777918672292,38.73,80257.01,0.5,0.25953,0.00012,21.82733]
[1777918677460,38.72,80262.19,0.5,0.26016,0.00012,21.85615]
[1777918682624,38.72,80260.69,0.5,0.25996,0.00012,21.84714]
[1777918682631,38.72,80260.69,0.5,0.25996,0.00012,21.84714]
[1777918683920,38.72,80260.22,0.5,0.2599,0.00012,21.84437]
[1777918684078,38.72,80260.22,0.5,0.2599,0.00012,21.84427]
[1777918686092,38.72,80249.58,0.5,0.25857,0.00012,21.78367]
[1777918686388,38.72,80249.58,0.5,0.25857,0.00012,21.78367]
[1777918686432,38.72,80249.58,0.5,0.25857,0.00012,21.78367]
[1777918686719,38.72,80249.58,0.5,0.25857,0.00012,21.78367]
[1777918687170,38.72,80236.92,0.5,0.257,0.00012,21.71146]
[1777918688536,38.72,80236.92,0.5,0.257,0.00012,21.71135]
[1777918688568,38.72,80236.92,0.5,0.257,0.00012,21.71135]
[1777918688875,38.72,80236.92,0.5,0.257,0.00012,21.71135]
[1777918688968,38.72,80236.92,0.5,0.257,0.00012,21.71135]
[1777918689016,38.72,80236.92,0.5,0.257,0.00012,21.71135]
[1777918689295,38.72,80220.2,0.5,0.25493,0.00012,21.61567]
[1777918689667,38.72,80220.2,0.5,0.25493,0.00012,21.61567]
[1777918690236,38.72,80220.2,0.5,0.25493,0.00012,21.61567]
[1777918691697,38.72,80218.59,0.5,0.25473,0.00012,21.60617]
[1777918692137,38.72,80223.9,0.5,0.25538,0.00012,21.63647]
[1777918697172,38.71,80220.26,0.5,0.2549,0.00012,21.61427]
[1777918697624,38.71,80220.26,0.5,0.2549,0.00012,21.61427]
[1777918697633,38.71,80220.26,0.5,0.2549,0.00012,21.61427]
[1777918698179,38.71,80218.82,0.5,0.25472,0.00012,21.60574]
[1777918703213,38.71,80214.56,0.5,0.25416,0.00012,21.57998]
[1777918707628,38.7,80211.83,0.5,0.25381,0.00012,21.56329]
[1777918707648,38.7,80211.83,0.5,0.25381,0.00012,21.56329]
[1777918709022,38.7,80212.1,0.5,0.25383,0.00012,21.5646]
[1777918709742,38.7,80207.21,0.5,0.25323,0.00012,21.5363]
[1777918709775,38.7,80207.21,0.5,0.25323,0.00012,21.5363]
[1777918709789,38.7,80207.21,0.5,0.25323,0.00012,21.5363]
[1777918710277,38.7,80207.21,0.5,0.25323,0.00012,21.5363]
[1777918710712,38.7,80207.21,0.5,0.25323,0.00012,21.53614]
[1777918710944,38.7,80207.21,0.5,0.25323,0.00012,21.53614]
[1777918711274,38.7,80207.21,0.5,0.25319,0.00012,21.53166]
[1777918711913,38.7,80207.21,0.5,0.25319,0.00012,21.53166]
[1777918711916,38.7,80207.21,0.5,0.25319,0.00012,21.53166]
[1777918712277,38.7,80209.17,0.5,0.25343,0.00012,21.54263]
[1777918715091,38.7,80212.03,0.5,0.25377,0.00012,21.55879]
[1777918715126,38.7,80212.03,0.5,0.25377,0.00012,21.55879]
[1777918715151,38.7,80212.03,0.5,0.25377,0.00012,21.55879]
[1777918715298,38.7,80209.42,0.5,0.25345,0.00012,21.5436]
[1777918720333,38.69,80200.53,0.5,0.25232,0.00012,21.49095]
[1777918725371,38.69,80200.43,0.5,0.25228,0.00012,21.48888]
[1777918730403,38.68,80200.27,0.5,0.25222,0.00012,21.48647]
[1777918732023,38.68,80199.96,0.5,0.25218,0.00012,21.48438]
[1777918732419,38.68,80199.97,0.5,0.25217,0.00012,21.48414]
[1777918738222,38.67,80206.04,0.5,0.25289,0.00012,21.518]
[1777918738440,38.67,80206.99,0.5,0.253,0.00012,21.52285]
[1777918739406,38.67,80212.41,0.5,0.25366,0.00012,21.55377]
[1777918743056,38.67,80218.84,0.5,0.25444,0.00012,21.59027]
[1777918743057,38.67,80215.3,0.5,0.25399,0.00012,21.56935]
[1777918743653,38.67,80215.3,0.5,0.25399,0.00012,21.56935]
[1777918744270,38.66,80208.72,0.5,0.25317,0.00012,21.53118]
[1777918746042,38.66,80208.72,0.5,0.25317,0.00012,21.53118]
[1777918746263,38.66,80208.72,0.5,0.25317,0.00012,21.53118]
[1777918746427,38.66,80208.72,0.5,0.25317,0.00012,21.53118]
[1777918746318,38.66,80202.88,0.5,0.25243,0.00012,21.49659]
[1777918746572,38.66,80202.88,0.5,0.25243,0.00012,21.49659]
[1777918746647,38.66,80210.77,0.5,0.2534,0.00012,21.54212]
[1777918752318,38.66,80213.78,0.5,0.25376,0.00012,21.5587]
[1777918757596,38.65,80210.55,0.5,0.25332,0.00012,21.53843]
[1777918759039,38.65,80210.55,0.5,0.25332,0.00012,21.53843]
[1777918759049,38.65,80210.55,0.5,0.25332,0.00012,21.53843]
[1777918760155,38.65,80210.7,0.5,0.25333,0.00012,21.53882]
[1777918760346,38.65,80210.7,0.5,0.25333,0.00012,21.53882]
[1777918761912,38.65,80221.48,0.5,0.25465,0.00012,21.6004]
[1777918768251,38.64,80225.58,0.5,0.25513,0.00012,21.62297]
[1777918773590,38.64,80228.55,0.5,0.25544,0.00012,21.63458]
[1777918779240,38.63,80226.2,0.5,0.25512,0.00012,21.61991]
[1777918785346,38.63,80219.53,0.5,0.25428,0.00012,21.58068]
[1777918785826,38.63,80219.41,0.5,0.25426,0.00012,21.57968]
[1777918785840,38.63,80219.41,0.5,0.25426,0.00012,21.57968]
[1777918786141,38.63,80219.41,0.5,0.25426,0.00012,21.57968]
[1777918786671,38.63,80219.08,0.5,0.25422,0.00012,21.57763]
[1777918791845,38.63,80217.0,0.5,0.25394,0.00012,21.56481]
[1777918791856,38.63,80217.0,0.5,0.25394,0.00012,21.56481]
[1777918793651,38.62,80216.04,0.5,0.25381,0.00012,21.55857]
[1777918793848,38.62,80216.04,0.5,0.25381,0.00012,21.55857]
[1777918799409,38.62,80209.81,0.5,0.253,0.00012,21.52101]
[1777918802850,38.61,80205.82,0.5,0.2525,0.00012,21.49738]
[1777918803675,38.61,80203.67,0.5,0.25223,0.00012,21.48469]
[1777918803737,38.61,80203.67,0.5,0.25222,0.00012,21.48443]
[1777918804864,38.61,80203.67,0.5,0.25222,0.00012,21.48443]
[1777918804955,38.61,80204.38,0.5,0.25231,0.00012,21.4883]
[1777918808902,38.61,80203.71,0.5,0.25221,0.00012,21.48368]
[1777918809003,38.61,80204.72,0.5,0.25232,0.00012,21.48905]
[1777918812947,38.61,80203.56,0.5,0.25217,0.00012,21.48185]
[1777918812982,38.6,80201.53,0.5,0.25191,0.00012,21.46965]
[1777918818022,38.6,80201.66,0.5,0.2519,0.00012,21.46937]
[1777918819025,38.6,80201.66,0.5,0.2519,0.00012,21.46937]
[1777918819041,38.6,80201.66,0.5,0.2519,0.00012,21.46937]
[1777918819098,38.6,80201.84,0.5,0.25192,0.00012,21.47021]
[1777918824896,38.6,80198.09,0.5,0.25144,0.00012,21.44756]
[1777918825234,38.6,80198.09,0.5,0.25144,0.00012,21.44756]
[1777918825295,38.59,80202.28,0.5,0.25195,0.00012,21.47168]
[1777918826207,38.59,80202.28,0.5,0.25195,0.00012,21.47168]
[1777918827190,38.59,80208.99,0.5,0.25277,0.00012,21.51033]
[1777918827291,38.59,80212.67,0.5,0.25322,0.00012,21.53137]
[1777918832937,38.59,80209.84,0.5,0.25281,0.00012,21.50957]
[1777918832963,38.59,80209.84,0.5,0.25281,0.00012,21.50957]
[1777918832976,38.59,80209.84,0.5,0.25281,0.00012,21.50957]
[1777918833212,38.59,80214.2,0.5,0.25334,0.00012,21.53453]
[1777918836167,38.59,80213.95,0.5,0.2533,0.00012,21.53259]
[1777918836186,38.58,80219.28,0.5,0.25395,0.00012,21.56311]
[1777918838158,38.58,80228.86,0.5,0.25513,0.00012,21.61785]
[1777918840358,38.58,80229.42,0.5,0.25519,0.00012,21.62081]
[1777918840475,38.58,80230.78,0.5,0.25535,0.00012,21.62838]
[1777918844203,38.58,80244.23,0.5,0.257,0.00012,21.70459]
[1777918846243,38.58,80249.4,0.5,0.25764,0.00012,21.73389]
[1777918846259,38.58,80249.4,0.5,0.25764,0.00012,21.73389]
[1777918846322,38.58,80251.5,0.5,0.25789,0.00012,21.74562]
[1777918847342,38.58,80251.5,0.5,0.25789,0.00012,21.74562]
[1777918847435,38.57,80252.81,0.5,0.25805,0.00012,21.75283]
[1777918853541,38.57,80253.6,0.5,0.25811,0.00012,21.75592]
[1777918859020,38.56,80251.94,0.5,0.25787,0.00012,21.74485]
[1777918861196,38.56,80252.02,0.5,0.25787,0.00012,21.74476]
[1777918861203,38.56,80252.02,0.5,0.25787,0.00012,21.74476]
[1777918861530,38.56,80261.19,0.5,0.25901,0.00012,21.79691]
[1777918861616,38.56,80261.19,0.5,0.25901,0.00012,21.79691]
[1777918862522,38.56,80267.89,0.5,0.25984,0.00012,21.83482]
[1777918864433,38.56,80267.89,0.5,0.25983,0.00012,21.83455]
[1777918864563,38.56,80269.37,0.5,0.26001,0.00012,21.84268]
[1777918867630,38.55,80269.07,0.5,0.25995,0.00012,21.84015]
[1777918868370,38.55,80265.41,0.5,0.25949,0.00012,21.81908]
[1777918870543,38.55,80264.76,0.5,0.2594,0.00012,21.81513]
[1777918871394,38.55,80263.92,0.5,0.25928,0.00012,21.80976]
[1777918872399,38.55,80247.86,0.5,0.25728,0.00012,21.7178]
[1777918875441,38.55,80241.85,0.5,0.25652,0.00012,21.68293]
[1777918875666,38.54,80240.85,0.5,0.25639,0.00012,21.67698]
[1777918876426,38.54,80240.85,0.5,0.25639,0.00012,21.67677]
[1777918877343,38.54,80240.85,0.5,0.25639,0.00012,21.67677]
[1777918882469,38.54,80241.92,0.5,0.25649,0.00012,21.68169]
[1777918888341,38.54,80242.65,0.5,0.25657,0.00012,21.68509]
[1777918888525,38.54,80242.65,0.5,0.25657,0.00012,21.68509]
[1777918888567,38.54,80242.65,0.5,0.25657,0.00012,21.68509]
[1777918889519,38.53,80240.83,0.5,0.25633,0.00012,21.674]
[1777918889847,38.53,80240.83,0.5,0.25633,0.00012,21.674]
[1777918889901,38.53,80240.83,0.5,0.25633,0.00012,21.674]
[1777918889913,38.53,80240.83,0.5,0.25633,0.00012,21.674]
[1777918890526,38.53,80238.35,0.5,0.25601,0.00012,21.65951]
[1777918891829,38.53,80238.41,0.5,0.25598,0.00012,21.65537]
[1777918892540,38.53,80238.9,0.5,0.25604,0.00012,21.65794]
[1777918896779,38.53,80244.83,0.5,0.25675,0.00012,21.69088]
[1777918897575,38.52,80243.84,0.5,0.25662,0.00012,21.68493]
[1777918902612,38.52,80243.45,0.5,0.25654,0.00012,21.68141]
[1777918903287,38.52,80243.45,0.5,0.25654,0.00012,21.68141]
[1777918903989,38.52,80238.78,0.5,0.25596,0.00012,21.65435]
[1777918904626,38.52,80234.46,0.5,0.25542,0.00012,21.62929]
[1777918906179,38.52,80232.56,0.5,0.25518,0.00012,21.61815]
[1777918906193,38.52,80232.56,0.5,0.25518,0.00012,21.61815]
[1777918908092,38.52,80223.06,0.5,0.25399,0.00012,21.5628]
[1777918908118,38.51,80219.06,0.5,0.25349,0.00012,21.53944]
[1777918911939,38.51,80214.84,0.5,0.25296,0.00012,21.51458]
[1777918912088,38.51,80214.84,0.5,0.25296,0.00012,21.51458]
[1777918912169,38.51,80214.83,0.5,0.25295,0.00012,21.51409]
[1777918917717,38.51,80214.22,0.5,0.25285,0.00012,21.50955]
[1777918923024,38.5,80214.13,0.5,0.25282,0.00012,21.50825]
[1777918923348,38.5,80214.13,0.5,0.25282,0.00012,21.50825]
[1777918925611,38.5,80213.4,0.5,0.25272,0.00012,21.50365]
[1777918925735,38.5,80206.01,0.5,0.25181,0.00012,21.46059]
[1777918925896,38.5,80206.01,0.5,0.25181,0.00012,21.46059]
[1777918930327,38.5,80217.82,0.5,0.25325,0.00012,21.52847]
[1777918930332,38.5,80219.48,0.5,0.25345,0.00012,21.53768]
[1777918935885,38.49,80217.45,0.5,0.25318,0.00012,21.52511]
[1777918938100,38.49,80211.05,0.5,0.25238,0.00012,21.48739]
[1777918939382,38.49,80214.06,0.5,0.25274,0.00012,21.50466]
[1777918939416,38.49,80216.01,0.5,0.25298,0.00012,21.51576]
[1777918940244,38.49,80216.01,0.5,0.25298,0.00012,21.51576]
[1777918940479,38.49,80216.01,0.5,0.25298,0.00012,21.51576]
[1777918940968,38.49,80214.94,0.5,0.25284,0.00012,21.50935]
[1777918941424,38.49,80214.94,0.5,0.25284,0.00012,21.50935]
[1777918942110,38.49,80214.4,0.5,0.25277,0.00012,21.50601]
[1777918942469,38.49,80214.4,0.5,0.25277,0.00012,21.50601]
[1777918942595,38.49,80214.4,0.5,0.25277,0.00012,21.50601]
[1777918942605,38.49,80214.4,0.5,0.25277,0.00012,21.50601]
[1777918947928,38.48,80207.57,0.5,0.2519,0.00012,21.46515]
[1777918950947,38.48,80208.75,0.5,0.25203,0.00012,21.47146]
[1777918955365,38.48,80209.67,0.5,0.25211,0.00012,21.47202]
[1777918956654,38.48,80211.01,0.5,0.25226,0.00012,21.47944]
[1777918961668,38.48,80209.57,0.5,0.25206,0.00012,21.47011]
[1777918961896,38.48,80209.57,0.5,0.25206,0.00012,21.47011]
[1777918962374,38.48,80209.57,0.5,0.25206,0.00012,21.47011]
[1777918962528,38.47,80225.71,0.5,0.25405,0.00012,21.56336]
[1777918963153,38.47,80225.71,0.5,0.25405,0.00012,21.56336]
[1777918963338,38.47,80228.55,0.5,0.25436,0.00012,21.57793]
[1777918964445,38.47,80228.55,0.5,0.25436,0.00012,21.57793]
[1777918964489,38.47,80228.55,0.5,0.25436,0.00012,21.57793]
[1777918964542,38.47,80228.55,0.5,0.25436,0.00012,21.57793]
[1777918964543,38.47,80231.44,0.5,0.25472,0.00012,21.59443]
[1777918965471,38.47,80231.44,0.5,0.25472,0.00012,21.59443]
[1777918966802,38.47,80229.62,0.5,0.25449,0.00012,21.5837]
[1777918967066,38.46,80230.43,0.5,0.25458,0.00012,21.58818]
[1777918972623,38.46,80230.68,0.5,0.25459,0.00012,21.58879]
[1777918973109,38.46,80229.66,0.5,0.25446,0.00012,21.58247]
[1777918978144,38.46,80231.72,0.5,0.25469,0.00012,21.59343]
[1777918980875,38.45,80225.34,0.5,0.25389,0.00012,21.55584]
[1777918980887,38.45,80225.34,0.5,0.25389,0.00012,21.55584]
[1777918981851,38.45,80225.3,0.5,0.25388,0.00012,21.55561]
[1777918982059,38.45,80225.3,0.5,0.25388,0.00012,21.55561]
[1777918982382,38.45,80225.3,0.5,0.25388,0.00012,21.55561]
[1777918982511,38.45,80214.44,0.5,0.25253,0.00012,21.49216]
[1777918982799,38.45,80214.44,0.5,0.25253,0.00012,21.49216]
[1777918983245,38.45,80206.61,0.5,0.25156,0.00012,21.44644]
[1777918986519,38.45,80205.66,0.5,0.25143,0.00012,21.44075]
[1777918986613,38.45,80205.62,0.5,0.25142,0.00012,21.4402]
[1777918986885,38.45,80205.62,0.5,0.25142,0.00012,21.4402]
[1777918989517,38.45,80211.49,0.5,0.25214,0.00012,21.47399]
[1777918992643,38.45,80208.83,0.5,0.2518,0.00012,21.45791]
[1777918998287,38.44,80204.72,0.5,0.25126,0.00012,21.43275]
[1777919003323,38.44,80202.84,0.5,0.25101,0.00012,21.42098]
[1777919009364,38.43,80202.58,0.5,0.25096,0.00012,21.41846]
[1777919014587,38.43,80206.31,0.5,0.25137,0.00012,21.43516]
[1777919016940,38.43,80199.45,0.5,0.25051,0.00012,21.39462]
[1777919017276,38.43,80199.45,0.5,0.25051,0.00012,21.39462]
[1777919017420,38.43,80196.92,0.5,0.2502,0.00012,21.37972]
[1777919019299,38.43,80195.94,0.5,0.25008,0.00012,21.37387]
[1777919019307,38.43,80195.94,0.5,0.25008,0.00012,21.37387]
[1777919019434,38.43,80197.5,0.5,0.25027,0.00012,21.38285]
[1777919024469,38.42,80201.53,0.5,0.25075,0.00012,21.4057]
[1777919029505,38.42,80199.3,0.5,0.25046,0.00012,21.3921]
[1777919031056,38.42,80199.83,0.5,0.25052,0.00012,21.3951]
[1777919031102,38.42,80199.83,0.5,0.25052,0.00012,21.3951]
[1777919031237,38.42,80199.83,0.5,0.25052,0.00012,21.3951]
[1777919031460,38.42,80199.83,0.5,0.25052,0.00012,21.3951]
[1777919031570,38.42,80199.83,0.5,0.25052,0.00012,21.3951]
[1777919031649,38.42,80199.83,0.5,0.25052,0.00012,21.3951]
[1777919031681,38.42,80187.89,0.5,0.24905,0.00012,21.32518]
[1777919032448,38.42,80187.89,0.5,0.24905,0.00012,21.32518]
[1777919032542,38.42,80187.89,0.5,0.24905,0.00012,21.32518]
[1777919032706,38.42,80173.57,0.5,0.24729,0.00012,21.24091]
[1777919033098,38.42,80173.57,0.5,0.24729,0.00012,21.24091]
[1777919034525,38.42,80173.57,0.5,0.24729,0.00012,21.24078]
[1777919034851,38.42,80173.29,0.5,0.24725,0.00012,21.23902]
[1777919035549,38.42,80173.29,0.5,0.24725,0.00012,21.23889]
[1777919036273,38.42,80173.29,0.5,0.24725,0.00012,21.23889]
[1777919036712,38.42,80187.74,0.5,0.24902,0.00012,21.32357]
[1777919037273,38.42,80187.74,0.5,0.24902,0.00012,21.32357]
[1777919037551,38.42,80187.74,0.5,0.24902,0.00012,21.32357]
[1777919037597,38.42,80195.84,0.5,0.25001,0.00012,21.37085]
[1777919037856,38.42,80195.84,0.5,0.25001,0.00012,21.37085]
[1777919038569,38.42,80195.84,0.5,0.25001,0.00012,21.37079]
[1777919040836,38.42,80195.39,0.5,0.24995,0.00012,21.36799]
[1777919041179,38.42,80195.39,0.5,0.24995,0.00012,21.36799]
[1777919041501,38.42,80195.39,0.5,0.24995,0.00012,21.36799]
[1777919041645,38.42,80195.39,0.5,0.24995,0.00012,21.36799]
[1777919041746,38.42,80196.46,0.5,0.25008,0.00012,21.37418]
[1777919044297,38.42,80197.01,0.5,0.25015,0.00012,21.37726]
[1777919044510,38.42,80197.01,0.5,0.25015,0.00012,21.37726]
[1777919044717,38.42,80178.47,0.5,0.24787,0.00012,21.26846]
[1777919045744,38.42,80178.47,0.5,0.24787,0.00012,21.26846]
[1777919045752,38.42,80178.47,0.5,0.24787,0.00012,21.26846]
[1777919046311,38.42,80175.68,0.5,0.24752,0.00012,21.252]
[1777919046625,38.42,80175.68,0.5,0.24752,0.00012,21.25186]
[1777919048730,38.41,80178.62,0.5,0.24788,0.00012,21.26897]
[1777919049981,38.41,80178.34,0.5,0.24783,0.00012,21.267]
[1777919050193,38.41,80178.34,0.5,0.24783,0.00012,21.267]
[1777919050654,38.41,80178.1,0.5,0.2478,0.00012,21.26543]
[1777919051704,38.41,80178.1,0.5,0.2478,0.00012,21.26543]
[1777919051798,38.41,80168.74,0.5,0.24665,0.00012,21.21023]
[1777919057702,38.39,80173.94,0.5,0.24718,0.00012,21.23596]
[1777919062736,38.39,80173.55,0.5,0.24712,0.00012,21.23307]
[1777919067773,38.39,80175.83,0.5,0.24739,0.00012,21.24589]
[1777919072809,38.39,80180.23,0.5,0.24788,0.00012,21.26681]
[1777919077845,38.38,80177.61,0.5,0.24752,0.00012,21.24943]
[1777919079959,38.38,80177.5,0.5,0.2475,0.00012,21.24865]
[1777919079963,38.38,80177.17,0.5,0.24746,0.00012,21.24658]
[1777919083633,38.38,80178.43,0.5,0.24761,0.00012,21.25372]
[1777919083868,38.38,80178.74,0.5,0.24764,0.00012,21.25526]
[1777919083923,38.38,80178.74,0.5,0.24764,0.00012,21.25526]
[1777919084660,38.38,80181.1,0.5,0.24792,0.00012,21.26898]
[1777919086046,38.38,80181.1,0.5,0.24792,0.00012,21.26898]
[1777919090842,38.37,80187.32,0.5,0.24867,0.00012,21.3048]
[1777919096209,38.37,80185.87,0.5,0.24847,0.00012,21.29516]
[1777919103069,38.37,80188.14,0.5,0.24873,0.00012,21.3076]
[1777919108952,38.36,80188.24,0.5,0.24873,0.00012,21.30762]
[1777919110112,38.36,80188.24,0.5,0.24872,0.00012,21.30742]
[1777919110173,38.36,80189.21,0.5,0.24884,0.00012,21.31302]
[1777919115493,38.36,80188.44,0.5,0.24874,0.00012,21.30804]
[1777919121035,38.36,80182.63,0.5,0.248,0.00012,21.27275]
[1777919121135,38.36,80182.63,0.5,0.248,0.00012,21.27275]
[1777919121523,38.36,80182.63,0.5,0.248,0.00012,21.27275]
[1777919121765,38.36,80182.63,0.5,0.248,0.00012,21.27275]
[1777919121780,38.36,80178.67,0.5,0.24751,0.00012,21.24927]
[1777919122075,38.36,80178.67,0.5,0.24751,0.00012,21.24927]
[1777919122568,38.36,80178.67,0.5,0.24751,0.00012,21.24927]
[1777919122670,38.36,80156.0,0.5,0.24474,0.00012,21.11537]
[1777919123467,38.36,80156.0,0.5,0.24474,0.00012,21.11537]
[1777919123484,38.36,80156.0,0.5,0.24474,0.00012,21.11537]
[1777919123602,38.36,80156.27,0.5,0.24476,0.00012,21.11655]
[1777919124160,38.36,80156.27,0.5,0.24476,0.00012,21.11655]
[1777919124518,38.36,80156.27,0.5,0.24476,0.00012,21.11655]
[1777919124576,38.36,80156.27,0.5,0.24476,0.00012,21.11655]
[1777919124630,38.35,80156.31,0.5,0.24476,0.00012,21.11671]
[1777919124942,38.35,80156.31,0.5,0.24476,0.00012,21.11671]
[1777919125593,38.35,80156.31,0.5,0.24476,0.00012,21.11671]
[1777919125608,38.35,80156.31,0.5,0.24476,0.00012,21.11671]
[1777919125694,38.35,80156.45,0.5,0.24478,0.00012,21.11747]
[1777919126598,38.35,80156.45,0.5,0.24478,0.00012,21.11747]
[1777919126611,38.35,80156.83,0.5,0.24482,0.00012,21.11965]
[1777919127778,38.35,80156.83,0.5,0.24482,0.00012,21.11965]
[1777919128359,38.35,80156.95,0.5,0.24484,0.00012,21.12029]
[1777919128460,38.35,80155.12,0.5,0.24461,0.00012,21.10938]
[1777919129124,38.35,80155.12,0.5,0.24461,0.00012,21.10938]
[1777919129518,38.35,80155.12,0.5,0.24461,0.00012,21.10938]
[1777919129554,38.35,80155.16,0.5,0.24462,0.00012,21.10957]
[1777919130361,38.35,80155.16,0.5,0.24462,0.00012,21.10957]
[1777919131106,38.35,80155.24,0.5,0.24463,0.00012,21.11]
[1777919132579,38.35,80155.56,0.5,0.24463,0.00012,21.10757]
[1777919132698,38.35,80155.56,0.5,0.24463,0.00012,21.10757]
[1777919134491,38.35,80155.38,0.5,0.24461,0.00012,21.10646]
[1777919134499,38.35,80155.38,0.5,0.24461,0.00012,21.10646]
[1777919134579,38.35,80156.23,0.5,0.24471,0.00012,21.11141]
[1777919139703,38.35,80148.05,0.5,0.24372,0.00012,21.06286]
[1777919140670,38.35,80147.27,0.5,0.24362,0.00012,21.05826]
[1777919140764,38.35,80147.83,0.5,0.24369,0.00012,21.0616]
[1777919146075,38.35,80147.29,0.5,0.24363,0.00012,21.05843]
[1777919151368,38.35,80151.02,0.5,0.24408,0.00012,21.08055]
[1777919154877,38.35,80152.61,0.5,0.24427,0.00012,21.08996]
[1777919154949,38.35,80152.61,0.5,0.24427,0.00012,21.08996]
[1777919155065,38.35,80148.51,0.5,0.24377,0.00012,21.0656]
[1777919155439,38.35,80148.51,0.5,0.24377,0.00012,21.0656]
[1777919155849,38.35,80133.69,0.5,0.24197,0.00012,20.97731]
[1777919156024,38.35,80133.69,0.5,0.24197,0.00012,20.97731]
[1777919156654,38.35,80133.69,0.5,0.24197,0.00012,20.97731]
[1777919156882,38.35,80133.69,0.5,0.24197,0.00012,20.97731]
[1777919157234,38.35,80129.89,0.5,0.24151,0.00012,20.95464]
[1777919157419,38.35,80129.89,0.5,0.24151,0.00012,20.95464]
[1777919158451,38.35,80129.89,0.5,0.24151,0.00012,20.95464]
[1777919158832,38.35,80129.89,0.5,0.24151,0.00012,20.95464]
[1777919158913,38.35,80134.44,0.5,0.24206,0.00012,20.98179]
[1777919162479,38.35,80140.64,0.5,0.2428,0.00012,21.01813]
[1777919162487,38.35,80140.64,0.5,0.2428,0.00012,21.01813]
[1777919162569,38.35,80147.15,0.5,0.24359,0.00012,21.05686]
[1777919162955,38.35,80147.15,0.5,0.24359,0.00012,21.05686]
[1777919163459,38.35,80147.42,0.5,0.24363,0.00012,21.05846]
[1777919168493,38.35,80153.59,0.5,0.24436,0.00012,21.09452]
[1777919171026,38.35,80154.28,0.5,0.24445,0.00012,21.09856]
[1777919171515,38.35,80155.05,0.5,0.24454,0.00012,21.10309]
[1777919176696,38.35,80155.23,0.5,0.24456,0.00012,21.10402]
[1777919176797,38.35,80151.81,0.5,0.24414,0.00012,21.08369]
[1777919177097,38.35,80151.81,0.5,0.24414,0.00012,21.08369]
[1777919177557,38.35,80151.81,0.5,0.24414,0.00012,21.08368]
[1777919179090,38.35,80148.6,0.5,0.24375,0.00012,21.06452]
[1777919179571,38.35,80144.58,0.5,0.24326,0.00012,21.04055]
[1777919181161,38.35,80143.77,0.5,0.24316,0.00012,21.03566]
[1777919181178,38.35,80143.77,0.5,0.24316,0.00012,21.03566]
[1777919181202,38.35,80143.77,0.5,0.24316,0.00012,21.03566]
[1777919181455,38.35,80143.77,0.5,0.24316,0.00012,21.03566]
[1777919181585,38.35,80143.55,0.5,0.24313,0.00012,21.03428]
[1777919183600,38.34,80134.38,0.5,0.24201,0.00012,20.97931]
[1777919187214,38.34,80129.02,0.5,0.24135,0.00012,20.9471]
[1777919187627,38.34,80129.02,0.5,0.24135,0.00012,20.94697]
[1777919190432,38.34,80127.99,0.5,0.24122,0.00012,20.94057]
[1777919190492,38.34,80127.99,0.5,0.24122,0.00012,20.94057]
[1777919190648,38.34,80127.97,0.5,0.24122,0.00012,20.94032]
[1777919191711,38.34,80138.6,0.5,0.24247,0.00012,20.99927]
[1777919193274,38.34,80138.6,0.5,0.24247,0.00012,20.99918]
[1777919193616,38.34,80138.6,0.5,0.24247,0.00012,20.99918]
[1777919199711,38.34,80141.79,0.5,0.24284,0.00012,21.01727]
[1777919204746,38.33,80140.32,0.5,0.24264,0.00012,21.00751]
[1777919205373,38.33,80140.32,0.5,0.24264,0.00012,21.00751]
[1777919205382,38.33,80140.32,0.5,0.24264,0.00012,21.00751]
[1777919205913,38.33,80140.32,0.5,0.24264,0.00012,21.00751]
[1777919205933,38.33,80139.39,0.5,0.24252,0.00012,21.00178]
[1777919206936,38.33,80122.99,0.5,0.24053,0.00012,20.90369]
[1777919207445,38.33,80122.99,0.5,0.24053,0.00012,20.90369]
[1777919208121,38.33,80122.99,0.5,0.24052,0.00012,20.90348]
[1777919208145,38.33,80122.99,0.5,0.24052,0.00012,20.90348]
[1777919208784,38.33,80117.12,0.5,0.23981,0.00012,20.86817]
[1777919209495,38.33,80117.12,0.5,0.23981,0.00012,20.86817]
[1777919211879,38.33,80115.85,0.5,0.23965,0.00012,20.86021]
[1777919215564,38.33,80114.34,0.5,0.23946,0.00012,20.85066]
[1777919215847,38.33,80114.2,0.5,0.23943,0.00012,20.84948]
[1777919220436,38.33,80113.55,0.5,0.23934,0.00012,20.84493]
[1777919221617,38.32,80116.31,0.5,0.23967,0.00012,20.86139]
[1777919222481,38.32,80115.04,0.5,0.23952,0.00012,20.85363]
[1777919222494,38.32,80115.04,0.5,0.23952,0.00012,20.85363]
[1777919224067,38.32,80112.34,0.5,0.23919,0.00012,20.83718]
[1777919224087,38.32,80112.34,0.5,0.23919,0.00012,20.83718]
[1777919224913,38.32,80110.33,0.5,0.23894,0.00012,20.825]
[1777919225837,38.32,80110.33,0.5,0.23894,0.00012,20.825]
[1777919225920,38.32,80108.89,0.5,0.23877,0.00012,20.81625]
[1777919226279,38.32,80108.89,0.5,0.23877,0.00012,20.81625]
[1777919226927,38.32,80107.28,0.5,0.23857,0.00012,20.80648]
[1777919228269,38.32,80110.53,0.5,0.23896,0.00012,20.82587]
[1777919228284,38.32,80110.53,0.5,0.23896,0.00012,20.82587]
[1777919229713,38.32,80111.44,0.5,0.23907,0.00012,20.8312]
[1777919229949,38.32,80111.56,0.5,0.23908,0.00012,20.83179]
[1777919234983,38.32,80105.11,0.5,0.23829,0.00012,20.79237]
[1777919237857,38.32,80103.72,0.5,0.23811,0.00012,20.78374]
[1777919240945,38.32,80104.81,0.5,0.23824,0.00012,20.79001]
[1777919241294,38.32,80102.85,0.5,0.238,0.00012,20.77809]
[1777919241554,38.32,80102.85,0.5,0.238,0.00012,20.77809]
[1777919241623,38.31,80102.01,0.5,0.23789,0.00012,20.77266]
[1777919247363,38.31,80107.11,0.5,0.23849,0.00012,20.80264]
[1777919249681,38.31,80105.89,0.5,0.23834,0.00012,20.79497]
[1777919250022,38.31,80110.54,0.5,0.23889,0.00012,20.82276]
[1777919255195,38.31,80113.4,0.5,0.2392,0.00012,20.83522]
[1777919257913,38.31,80111.36,0.5,0.23895,0.00012,20.82273]
[1777919257919,38.31,80111.36,0.5,0.23895,0.00012,20.82273]
[1777919262807,38.3,80101.22,0.5,0.23769,0.00012,20.76017]
[1777919265156,38.3,80098.67,0.5,0.23738,0.00012,20.74452]
[1777919265581,38.3,80098.21,0.5,0.23732,0.00012,20.74161]
[1777919266912,38.3,80098.21,0.5,0.23732,0.00012,20.74161]
[1777919268260,38.3,80097.88,0.5,0.23727,0.00012,20.73916]
[1777919269569,38.3,80097.09,0.5,0.23718,0.00012,20.73439]
[1777919269750,38.3,80096.13,0.5,0.23705,0.00012,20.72815]
[1777919275692,38.3,80094.83,0.5,0.23688,0.00012,20.71951]
[1777919276907,38.29,80096.3,0.5,0.23705,0.00012,20.72798]
[1777919276924,38.29,80096.3,0.5,0.23705,0.00012,20.72798]
[1777919281380,38.29,80096.29,0.5,0.23703,0.00012,20.72712]
[1777919282411,38.29,80098.5,0.5,0.23729,0.00012,20.74024]
[1777919282414,38.29,80098.5,0.5,0.23729,0.00012,20.74024]
[1777919282946,38.29,80100.02,0.5,0.23747,0.00012,20.749]
[1777919283997,38.29,80100.02,0.5,0.23747,0.00012,20.749]
[1777919284397,38.29,80100.02,0.5,0.23747,0.00012,20.749]
[1777919284405,38.29,80100.02,0.5,0.23747,0.00012,20.749]
[1777919284815,38.29,80100.02,0.5,0.23747,0.00012,20.749]
[1777919284878,38.29,80100.02,0.5,0.23747,0.00012,20.749]
[1777919284978,38.29,80100.49,0.5,0.23752,0.00012,20.75151]
[1777919285593,38.29,80100.49,0.5,0.23752,0.00012,20.75151]
[1777919285764,38.29,80100.49,0.5,0.23752,0.00012,20.75151]
[1777919287188,38.28,80111.82,0.5,0.23885,0.00012,20.81839]
[1777919287557,38.28,80111.82,0.5,0.23885,0.00012,20.81839]
[1777919287573,38.28,80111.82,0.5,0.23885,0.00012,20.81839]
[1777919287686,38.28,80113.13,0.5,0.23901,0.00012,20.82619]
[1777919289392,38.28,80112.78,0.5,0.23897,0.00012,20.82409]
[1777919289467,38.28,80114.97,0.5,0.23923,0.00012,20.83716]
[1777919290266,38.28,80114.97,0.5,0.23923,0.00012,20.83716]
[1777919290372,38.28,80114.97,0.5,0.23923,0.00012,20.83716]
[1777919290549,38.28,80114.97,0.5,0.23923,0.00012,20.83716]
[1777919290581,38.28,80112.56,0.5,0.23893,0.00012,20.82247]
[1777919296433,38.28,80115.55,0.5,0.23929,0.00012,20.84003]
[1777919301468,38.28,80118.05,0.5,0.23958,0.00012,20.85458]
[1777919306502,38.28,80120.6,0.5,0.23988,0.00012,20.86931]
[1777919310408,38.28,80122.23,0.5,0.24006,0.00012,20.87869]
[1777919310431,38.28,80122.23,0.5,0.24006,0.00012,20.87869]
[1777919310760,38.28,80130.35,0.5,0.24105,0.00012,20.92719]
[1777919311281,38.28,80130.35,0.5,0.24105,0.00012,20.92719]
[1777919312757,38.27,80132.78,0.5,0.2413,0.00012,20.9372]
[1777919317675,38.27,80138.18,0.5,0.24195,0.00012,20.96904]
[1777919323622,38.27,80144.69,0.5,0.24273,0.00012,21.00721]
[1777919326904,38.27,80147.19,0.5,0.24303,0.00012,21.02188]
[1777919327270,38.27,80148.71,0.5,0.24321,0.00012,21.03081]
[1777919327303,38.27,80148.71,0.5,0.24321,0.00012,21.03081]
[1777919327531,38.27,80148.71,0.5,0.24321,0.00012,21.03081]
[1777919327654,38.27,80149.06,0.5,0.24325,0.00012,21.03278]
[1777919332686,38.27,80156.86,0.5,0.24418,0.00012,21.07836]
[1777919337720,38.26,80160.71,0.5,0.24463,0.00012,21.10035]
[1777919340073,38.26,80160.21,0.5,0.24457,0.00012,21.0972]
[1777919340456,38.26,80160.68,0.5,0.24462,0.00012,21.09981]
[1777919340692,38.26,80160.68,0.5,0.24462,0.00012,21.09981]
[1777919340706,38.26,80160.68,0.5,0.24462,0.00012,21.09981]
[1777919341848,38.26,80164.86,0.5,0.24513,0.00012,21.12443]
[1777919341955,38.26,80168.4,0.5,0.24556,0.00012,21.14532]
[1777919345882,38.26,80177.22,0.5,0.24663,0.00012,21.19693]
[1777919351470,38.26,80180.63,0.5,0.24703,0.00012,21.21627]
[1777919352195,38.25,80184.02,0.5,0.24744,0.00012,21.23618]
[1777919352207,38.25,80184.02,0.5,0.24744,0.00012,21.23618]
[1777919352825,38.25,80184.41,0.5,0.24749,0.00012,21.23837]
[1777919353730,38.25,80184.41,0.5,0.24749,0.00012,21.23837]
[1777919353833,38.25,80187.59,0.5,0.24788,0.00012,21.257]
[1777919358039,38.25,80197.7,0.5,0.24911,0.00012,21.31596]
[1777919358274,38.25,80197.7,0.5,0.24911,0.00012,21.31596]
[1777919358517,38.25,80197.7,0.5,0.24911,0.00012,21.31596]
[1777919358747,38.25,80197.7,0.5,0.24911,0.00012,21.31596]
[1777919358867,38.25,80197.13,0.5,0.24904,0.00012,21.3125]
[1777919359982,38.25,80208.07,0.5,0.25039,0.00012,21.37661]
[1777919360415,38.25,80208.07,0.5,0.25039,0.00012,21.37661]
[1777919361101,38.25,80208.07,0.5,0.25039,0.00012,21.37661]
[1777919360881,38.25,80207.82,0.5,0.25035,0.00012,21.37497]
[1777919361888,38.25,80208.06,0.5,0.25038,0.00012,21.37621]
[1777919363728,38.25,80211.77,0.5,0.25083,0.00012,21.39777]
[1777919363773,38.25,80211.77,0.5,0.25083,0.00012,21.39777]
[1777919365340,38.25,80212.23,0.5,0.25088,0.00012,21.4001]
[1777919365519,38.25,80212.23,0.5,0.25088,0.00012,21.4001]
[1777919367349,38.25,80216.21,0.5,0.25137,0.00012,21.42311]
[1777919367415,38.25,80216.21,0.5,0.25137,0.00012,21.42311]
[1777919369945,38.25,80213.98,0.5,0.25109,0.00012,21.40987]
[1777919369953,38.25,80213.98,0.5,0.25109,0.00012,21.40987]
[1777919370760,38.25,80213.89,0.5,0.25107,0.00012,21.40925]
[1777919371464,38.24,80213.89,0.5,0.25107,0.00012,21.40916]
[1777919375764,38.24,80221.16,0.5,0.25193,0.00012,21.44694]
[1777919375777,38.24,80221.16,0.5,0.25193,0.00012,21.44694]
[1777919375862,38.24,80221.16,0.5,0.25193,0.00012,21.44694]
[1777919376285,38.24,80221.36,0.5,0.25195,0.00012,21.44798]
[1777919376993,38.24,80223.43,0.5,0.25221,0.00012,21.45993]
[1777919377489,38.24,80223.43,0.5,0.25221,0.00012,21.45993]
[1777919378001,38.24,80226.96,0.5,0.25264,0.00012,21.48037]
[1777919378205,38.24,80226.96,0.5,0.25264,0.00012,21.48037]
[1777919379007,38.24,80227.22,0.5,0.25267,0.00012,21.48172]
[1777919381872,38.24,80224.25,0.5,0.25229,0.00012,21.46407]
[1777919381942,38.24,80224.25,0.5,0.25229,0.00012,21.46407]
[1777919382039,38.24,80227.21,0.5,0.25266,0.00012,21.48117]
[1777919386422,38.24,80227.35,0.5,0.25266,0.00012,21.48129]
[1777919387064,38.24,80224.76,0.5,0.25234,0.00012,21.46601]
[1777919387664,38.24,80224.76,0.5,0.25234,0.00012,21.46601]
[1777919388071,38.23,80223.75,0.5,0.25221,0.00012,21.45995]
[1777919388976,38.23,80223.75,0.5,0.25221,0.00012,21.45995]
[1777919390600,38.23,80222.41,0.5,0.25203,0.00012,21.45182]
[1777919390613,38.23,80222.41,0.5,0.25203,0.00012,21.45182]
[1777919391189,38.23,80222.34,0.5,0.25202,0.00012,21.45127]
[1777919391706,38.23,80222.34,0.5,0.25202,0.00012,21.45127]
[1777919391719,38.23,80222.34,0.5,0.25202,0.00012,21.45127]
[1777919391728,38.23,80222.34,0.5,0.25202,0.00012,21.45127]
[1777919393399,38.23,80222.1,0.5,0.25198,0.00012,21.44958]
[1777919393726,38.23,80222.1,0.5,0.25198,0.00012,21.44958]
[1777919394180,38.23,80221.95,0.5,0.25196,0.00012,21.44856]
[1777919394192,38.23,80221.95,0.5,0.25196,0.00012,21.44856]
[1777919395754,38.23,80223.89,0.5,0.2522,0.00012,21.45974]
[1777919396126,38.23,80224.42,0.5,0.25226,0.00012,21.46268]
[1777919401162,38.23,80224.3,0.5,0.25223,0.00012,21.46119]
[1777919403074,38.23,80225.34,0.5,0.25236,0.00012,21.4671]
[1777919403177,38.23,80225.31,0.5,0.25235,0.00012,21.46675]
[1777919406852,38.22,80222.32,0.5,0.25197,0.00012,21.4488]
[1777919406907,38.22,80221.54,0.5,0.25187,0.00012,21.4441]
[1777919411523,38.22,80220.01,0.5,0.25167,0.00012,21.43474]
[1777919411540,38.22,80220.01,0.5,0.25167,0.00012,21.43474]
[1777919411945,38.22,80220.03,0.5,0.25166,0.00012,21.43458]
[1777919412916,38.22,80220.03,0.5,0.25166,0.00012,21.43458]
[1777919413154,38.22,80220.03,0.5,0.25166,0.00012,21.43458]
[1777919412996,38.22,80206.59,0.5,0.24999,0.00012,21.35556]
[1777919413496,38.22,80206.59,0.5,0.24999,0.00012,21.35556]
[1777919413861,38.22,80202.56,0.5,0.24949,0.00012,21.33168]
[1777919416746,38.22,80203.27,0.5,0.24957,0.00012,21.33545]
[1777919416815,38.22,80200.41,0.5,0.24921,0.00012,21.31845]
[1777919422311,38.21,80198.81,0.5,0.249,0.00012,21.30816]
[1777919427961,38.21,80196.42,0.5,0.24869,0.00012,21.29341]
[1777919427985,38.21,80196.42,0.5,0.24869,0.00012,21.29341]
[1777919428218,38.21,80195.66,0.5,0.24858,0.00012,21.28861]
[1777919429045,38.21,80195.66,0.5,0.24858,0.00012,21.28861]
[1777919430772,38.21,80191.78,0.5,0.2481,0.00012,21.26557]
[1777919432182,38.21,80194.29,0.5,0.24841,0.00012,21.28006]
[1777919434887,38.21,80199.2,0.5,0.24897,0.00012,21.30418]
[1777919434952,38.21,80199.2,0.5,0.24897,0.00012,21.30418]
[1777919435150,38.21,80199.2,0.5,0.24897,0.00012,21.30418]
[1777919435027,38.21,80200.07,0.5,0.24907,0.00012,21.30912]
[1777919436517,38.21,80209.47,0.5,0.25023,0.00012,21.36432]
[1777919442456,38.2,80210.05,0.5,0.25029,0.00012,21.36707]
[1777919443537,38.2,80210.05,0.5,0.25029,0.00012,21.36707]
[1777919449505,38.2,80212.3,0.5,0.25056,0.00012,21.37964]
[1777919454541,38.2,80213.37,0.5,0.25068,0.00012,21.38544]
[1777919459575,38.2,80214.49,0.5,0.25081,0.00012,21.39154]
[1777919461380,38.2,80217.65,0.5,0.2512,0.00012,21.40998]
[1777919461593,38.2,80217.84,0.5,0.25122,0.00012,21.41098]
[1777919463059,38.2,80217.84,0.5,0.25122,0.00012,21.41098]
[1777919464551,38.2,80224.57,0.5,0.25205,0.00012,21.45021]
[1777919468072,38.2,80224.26,0.5,0.25201,0.00012,21.4482]
[1777919468086,38.2,80224.26,0.5,0.25201,0.00012,21.4482]
[1777919468404,38.19,80224.4,0.5,0.25202,0.00012,21.44883]
[1777919468641,38.19,80224.4,0.5,0.25202,0.00012,21.44883]
[1777919470655,38.19,80211.16,0.5,0.25037,0.00012,21.3709]
[1777919475691,38.19,80203.16,0.5,0.24936,0.00012,21.32293]
[1777919480725,38.19,80200.49,0.5,0.24901,0.00012,21.30644]
[1777919485760,38.18,80201.12,0.5,0.24907,0.00012,21.30939]
[1777919486594,38.18,80201.12,0.5,0.24907,0.00012,21.30939]
[1777919486603,38.18,80201.12,0.5,0.24907,0.00012,21.30939]
[1777919488820,38.18,80204.98,0.5,0.24954,0.00012,21.3318]
[1777919494880,38.18,80211.01,0.5,0.25024,0.00012,21.36219]
[1777919497486,38.18,80209.49,0.5,0.25004,0.00012,21.35284]
[1777919500942,38.18,80205.04,0.5,0.24948,0.00012,21.32613]
[1777919505005,38.17,80204.17,0.5,0.24936,0.00012,21.3204]
[1777919505597,38.17,80205.58,0.5,0.24953,0.00012,21.32854]
[1777919505746,38.17,80205.58,0.5,0.24953,0.00012,21.32854]
[1777919506208,38.17,80214.86,0.5,0.25068,0.00012,21.38304]
[1777919508475,38.17,80219.2,0.5,0.25122,0.00012,21.40843]
[1777919508936,38.17,80220.17,0.5,0.25134,0.00012,21.41407]
[1777919511846,38.17,80211.59,0.5,0.25026,0.00012,21.36337]
[1777919513570,38.17,80211.59,0.5,0.25026,0.00012,21.36327]
[1777919513584,38.17,80211.59,0.5,0.25026,0.00012,21.36327]
[1777919519150,38.17,80211.66,0.5,0.25025,0.00012,21.36293]
[1777919519157,38.17,80211.66,0.5,0.25025,0.00012,21.36293]
[1777919519251,38.17,80211.29,0.5,0.2502,0.00012,21.36057]
[1777919519652,38.17,80211.29,0.5,0.2502,0.00012,21.36057]
[1777919519991,38.17,80211.29,0.5,0.2502,0.00012,21.36057]
[1777919520036,38.17,80211.29,0.5,0.2502,0.00012,21.36057]
[1777919520153,38.17,80216.54,0.5,0.25085,0.00012,21.39124]
[1777919523277,38.17,80224.65,0.5,0.25186,0.00012,21.43868]
[1777919529188,38.16,80223.35,0.5,0.25168,0.00012,21.43053]
[1777919530885,38.16,80223.97,0.5,0.25176,0.00012,21.43398]
[1777919535952,38.16,80228.79,0.5,0.25234,0.00012,21.46157]
[1777919535957,38.16,80228.79,0.5,0.25234,0.00012,21.46157]
[1777919536321,38.16,80228.79,0.5,0.25234,0.00012,21.46157]
[1777919536275,38.16,80222.74,0.5,0.25159,0.00012,21.42601]
[1777919537135,38.16,80222.63,0.5,0.25157,0.00012,21.42522]
[1777919537393,38.16,80222.63,0.5,0.25157,0.00012,21.42522]
[1777919538141,38.16,80213.65,0.5,0.25045,0.00012,21.37243]
[1777919543178,38.16,80214.68,0.5,0.25056,0.00012,21.37761]
[1777919548213,38.15,80215.97,0.5,0.2507,0.00012,21.38438]
[1777919550277,38.15,80216.23,0.5,0.25073,0.00012,21.38572]
[1777919551128,38.15,80209.95,0.5,0.24995,0.00012,21.34864]
[1777919551234,38.15,80209.95,0.5,0.24991,0.00012,21.34423]
[1777919556269,38.15,80208.22,0.5,0.24969,0.00012,21.33338]
[1777919557278,38.15,80208.22,0.5,0.24969,0.00012,21.33338]
[1777919557328,38.15,80207.08,0.5,0.24954,0.00012,21.32654]
[1777919557482,38.15,80207.08,0.5,0.24954,0.00012,21.32654]
[1777919557505,38.15,80207.08,0.5,0.24954,0.00012,21.32654]
[1777919557648,38.15,80207.08,0.5,0.24954,0.00012,21.32654]
[1777919558118,38.15,80207.08,0.5,0.24954,0.00012,21.32654]
[1777919558175,38.15,80207.08,0.5,0.24954,0.00012,21.32654]
[1777919558284,38.15,80207.08,0.5,0.24954,0.00012,21.32642]
[1777919559642,38.15,80206.78,0.5,0.2495,0.00012,21.32454]
[1777919565333,38.14,80211.28,0.5,0.25004,0.00012,21.35023]
[1777919570368,38.14,80209.72,0.5,0.24983,0.00012,21.34046]
[1777919574576,38.14,80210.61,0.5,0.24994,0.00012,21.3454]
[1777919577824,38.14,80217.28,0.5,0.25076,0.00012,21.38449]
[1777919583458,38.14,80216.62,0.5,0.25067,0.00012,21.38029]
[1777919586532,38.14,80216.19,0.5,0.25062,0.00012,21.37768]
[1777919589972,38.14,80210.33,0.5,0.24988,0.00012,21.34297]
[1777919592227,38.14,80209.48,0.5,0.24978,0.00012,21.33779]
[1777919594014,38.14,80209.92,0.5,0.24983,0.00012,21.3402]
[1777919600055,38.13,80215.82,0.5,0.25054,0.00012,21.3742]
[1777919600347,38.13,80215.82,0.5,0.25054,0.00012,21.3742]
[1777919600580,38.13,80215.69,0.5,0.25052,0.00012,21.3732]
[1777919601769,38.13,80215.69,0.5,0.25052,0.00012,21.3732]
[1777919602107,38.13,80215.69,0.5,0.25052,0.00012,21.3732]
[1777919602206,38.13,80228.91,0.5,0.25216,0.00012,21.45068]
[1777919606987,38.13,80230.24,0.5,0.25232,0.00012,21.45814]
[1777919607329,38.13,80230.66,0.5,0.25237,0.00012,21.46036]
[1777919608714,38.13,80230.82,0.5,0.25239,0.00012,21.46118]
[1777919608729,38.13,80230.82,0.5,0.25239,0.00012,21.46118]
[1777919609468,38.13,80230.06,0.5,0.25229,0.00012,21.45673]
[1777919610197,38.13,80230.06,0.5,0.25229,0.00012,21.45673]
[1777919612190,38.13,80228.18,0.5,0.25205,0.00012,21.44549]
[1777919617696,38.13,80231.48,0.5,0.25241,0.00012,21.45959]
[1777919622731,38.12,80227.27,0.5,0.25187,0.00012,21.43429]
[1777919628611,38.12,80231.08,0.5,0.25233,0.00012,21.45604]
[1777919631586,38.12,80233.25,0.5,0.25259,0.00012,21.46815]
[1777919632398,38.12,80233.25,0.5,0.25259,0.00012,21.46815]
[1777919634303,38.12,80234.15,0.5,0.2527,0.00012,21.47314]
[1777919634450,38.12,80235.68,0.5,0.25288,0.00012,21.48186]
[1777919635424,38.12,80235.68,0.5,0.25288,0.00012,21.48186]
[1777919635431,38.12,80235.68,0.5,0.25288,0.00012,21.48186]
[1777919636125,38.12,80235.87,0.5,0.2529,0.00012,21.48286]
[1777919636472,38.12,80235.87,0.5,0.2529,0.00012,21.48274]
[1777919639007,38.12,80235.87,0.5,0.2529,0.00012,21.48262]
[1777919639056,38.12,80235.87,0.5,0.2529,0.00012,21.48262]
[1777919641864,38.11,80221.84,0.5,0.25114,0.00012,21.39993]
[1777919647155,38.11,80227.44,0.5,0.25183,0.00012,21.43224]
[1777919648181,38.11,80229.01,0.5,0.25202,0.00012,21.44132]
[1777919653099,38.11,80231.66,0.5,0.25233,0.00012,21.45614]
[1777919653194,38.11,80231.66,0.5,0.25233,0.00012,21.45614]
[1777919653838,38.11,80232.22,0.5,0.2524,0.00012,21.45928]
[1777919654023,38.11,80238.0,0.5,0.25312,0.00012,21.49301]
[1777919657196,38.11,80244.82,0.5,0.25397,0.00013,21.53254]
[1777919657297,38.11,80243.38,0.5,0.25378,0.00013,21.52396]
[1777919658093,38.11,80243.38,0.5,0.25378,0.00013,21.52396]
[1777919658255,38.11,80243.38,0.5,0.25378,0.00013,21.52396]
[1777919658789,38.11,80243.43,0.5,0.25378,0.00013,21.52408]
[1777919662361,38.1,80252.59,0.5,0.25492,0.00013,21.57688]
[1777919668258,38.1,80251.91,0.5,0.2548,0.00013,21.57162]
[1777919668836,38.1,80251.05,0.5,0.25469,0.00013,21.5664]
[1777919674088,38.09,80249.05,0.5,0.25438,0.00013,21.54928]
[1777919675031,38.09,80249.05,0.5,0.25438,0.00013,21.54928]
[1777919675050,38.09,80249.05,0.5,0.25438,0.00013,21.54928]
[1777919676373,38.09,80241.05,0.5,0.25338,0.00013,21.50239]
[1777919678264,38.09,80238.37,0.5,0.25304,0.00012,21.48642]
[1777919678867,38.09,80241.99,0.5,0.25348,0.00013,21.50743]
[1777919678971,38.09,80241.99,0.5,0.25348,0.00013,21.50743]
[1777919679419,38.09,80241.99,0.5,0.25348,0.00013,21.50743]
[1777919679436,38.09,80241.99,0.5,0.25348,0.00013,21.50743]
[1777919685043,38.09,80240.2,0.5,0.25324,0.00013,21.49597]
[1777919685166,38.09,80239.58,0.5,0.25316,0.00013,21.49218]
[1777919688124,38.08,80240.28,0.5,0.25324,0.00013,21.49595]
[1777919688187,38.08,80239.34,0.5,0.25312,0.00013,21.49029]
[1777919691092,38.08,80242.52,0.5,0.25351,0.00013,21.50854]
[1777919696243,38.08,80243.46,0.5,0.2536,0.00013,21.51299]
[1777919697206,38.08,80243.46,0.5,0.2536,0.00013,21.51299]
[1777919697253,38.08,80251.08,0.5,0.25455,0.00013,21.55742]
[1777919702278,38.08,80254.87,0.5,0.25502,0.00013,21.57924]
[1777919704579,38.08,80255.46,0.5,0.25509,0.00013,21.58248]
[1777919705258,38.08,80255.46,0.5,0.25509,0.00013,21.58248]
[1777919707892,38.08,80259.6,0.5,0.25561,0.00013,21.60636]
[1777919708326,38.08,80259.6,0.5,0.25561,0.00013,21.60628]
[1777919708531,38.08,80259.6,0.5,0.25561,0.00013,21.60628]
[1777919709478,38.08,80259.6,0.5,0.25561,0.00013,21.60628]
[1777919709521,38.08,80260.08,0.5,0.25566,0.00013,21.60899]
[1777919709706,38.08,80260.08,0.5,0.25566,0.00013,21.60899]
[1777919709717,38.08,80260.08,0.5,0.25566,0.00013,21.60899]
[1777919709936,38.08,80260.08,0.5,0.25566,0.00013,21.60899]
[1777919710342,38.07,80260.1,0.5,0.25566,0.00013,21.60894]
[1777919710822,38.07,80260.1,0.5,0.25566,0.00013,21.60894]
[1777919711351,38.07,80240.69,0.5,0.25323,0.00013,21.49568]
[1777919717328,38.07,80236.31,0.5,0.25268,0.00012,21.46999]
[1777919722424,38.07,80238.25,0.5,0.25292,0.00012,21.48114]
[1777919723737,38.07,80237.93,0.5,0.25287,0.00012,21.47913]
[1777919724764,38.07,80234.94,0.5,0.2525,0.00012,21.46152]
[1777919725018,38.07,80234.94,0.5,0.2525,0.00012,21.46152]
[1777919725098,38.07,80234.94,0.5,0.2525,0.00012,21.46152]
[1777919725330,38.07,80234.94,0.5,0.2525,0.00012,21.46152]
[1777919725508,38.07,80234.94,0.5,0.2525,0.00012,21.46152]
[1777919725849,38.07,80233.37,0.5,0.2523,0.00012,21.45224]
[1777919726454,38.07,80222.33,0.5,0.25092,0.00012,21.38736]
[1777919728550,38.07,80217.58,0.5,0.25033,0.00012,21.35936]
[1777919729475,38.07,80217.63,0.5,0.25034,0.00012,21.35964]
[1777919734511,38.07,80220.7,0.5,0.25069,0.00012,21.37328]
[1777919739545,38.07,80222.08,0.5,0.25085,0.00012,21.38117]
[1777919744580,38.07,80220.62,0.5,0.25066,0.00012,21.37231]
[1777919749824,38.07,80217.99,0.5,0.25033,0.00012,21.35668]
[1777919756265,38.07,80220.56,0.5,0.25065,0.00012,21.37144]
[1777919761703,38.07,80218.51,0.5,0.25039,0.00012,21.35913]
[1777919766735,38.07,80220.15,0.5,0.25058,0.00012,21.36855]
[1777919771768,38.06,80220.15,0.5,0.25058,0.00012,21.36827]
[1777919776806,38.06,80224.75,0.5,0.25114,0.00012,21.39505]
[1777919778153,38.06,80224.75,0.5,0.25114,0.00012,21.39505]
[1777919778239,38.06,80225.78,0.5,0.25127,0.00012,21.40094]
[1777919783855,38.06,80230.02,0.5,0.25179,0.00012,21.42532]
[1777919786204,38.06,80230.06,0.5,0.25179,0.00012,21.42544]
[1777919786276,38.06,80230.06,0.5,0.25179,0.00012,21.42544]
[1777919786380,38.06,80233.14,0.5,0.25217,0.00012,21.44325]
[1777919788195,38.06,80239.18,0.5,0.25292,0.00013,21.47852]
[1777919788281,38.06,80243.32,0.5,0.25343,0.00013,21.50259]
[1777919789341,38.06,80243.32,0.5,0.25343,0.00013,21.50259]
[1777919789431,38.06,80243.32,0.5,0.25343,0.00013,21.50259]
[1777919790717,38.06,80243.79,0.5,0.25349,0.00013,21.50514]
[1777919790939,38.06,80243.79,0.5,0.25349,0.00013,21.50514]
[1777919791024,38.06,80243.79,0.5,0.25349,0.00013,21.50514]
[1777919791104,38.06,80243.79,0.5,0.25349,0.00013,21.50514]
[1777919791610,38.06,80243.79,0.5,0.25349,0.00013,21.50514]
[1777919791549,38.06,80228.92,0.5,0.25159,0.00012,21.4135]
[1777919791638,38.06,80228.92,0.5,0.25159,0.00012,21.4135]
[1777919791758,38.06,80228.92,0.5,0.25159,0.00012,21.4135]
[1777919792271,38.06,80213.93,0.5,0.24972,0.00012,21.32481]
[1777919794936,38.05,80207.46,0.5,0.24891,0.00012,21.28639]
[1777919796337,38.05,80207.46,0.5,0.24891,0.00012,21.28639]
[1777919797134,38.05,80213.19,0.5,0.24962,0.00012,21.3201]
[1777919797234,38.05,80211.49,0.5,0.24941,0.00012,21.30997]
[1777919798737,38.05,80211.49,0.5,0.24941,0.00012,21.30997]
[1777919798958,38.05,80211.78,0.5,0.24944,0.00012,21.3116]
[1777919799799,38.05,80211.78,0.5,0.24944,0.00012,21.3116]
[1777919805367,38.05,80216.57,0.5,0.25003,0.00012,21.33945]
[1777919807587,38.05,80216.66,0.5,0.25003,0.00012,21.33975]
[1777919813108,38.05,80221.29,0.5,0.2506,0.00012,21.36666]
[1777919813122,38.05,80221.29,0.5,0.2506,0.00012,21.36666]
[1777919813254,38.05,80221.29,0.5,0.2506,0.00012,21.36666]
[1777919813399,38.05,80225.98,0.5,0.25118,0.00012,21.39417]
[1777919815347,38.05,80226.79,0.5,0.25128,0.00012,21.39881]
[1777919815448,38.05,80223.07,0.5,0.25081,0.00012,21.37679]
[1777919816035,38.05,80223.07,0.5,0.25081,0.00012,21.37679]
[1777919816136,38.05,80224.05,0.5,0.25093,0.00012,21.38245]
[1777919819299,38.05,80223.41,0.5,0.25085,0.00012,21.37857]
[1777919819500,38.05,80221.26,0.5,0.25058,0.00012,21.36569]
[1777919825140,38.04,80221.67,0.5,0.25062,0.00012,21.36766]
[1777919828285,38.04,80221.2,0.5,0.25056,0.00012,21.36464]
[1777919828308,38.04,80221.2,0.5,0.25056,0.00012,21.36464]
[1777919829018,38.04,80216.5,0.5,0.24997,0.00012,21.33685]
[1777919830666,38.04,80216.5,0.5,0.24997,0.00012,21.3367]
[1777919831286,38.04,80210.37,0.5,0.2492,0.00012,21.30027]
[1777919832153,38.04,80210.37,0.5,0.2492,0.00012,21.30027]
[1777919832505,38.04,80210.37,0.5,0.2492,0.00012,21.30027]
[1777919833803,38.04,80209.55,0.5,0.24909,0.00012,21.29532]
[1777919834577,38.04,80198.92,0.5,0.24777,0.00012,21.23217]
[1777919834955,38.04,80198.92,0.5,0.24777,0.00012,21.23217]
[1777919836737,38.04,80196.86,0.5,0.24751,0.00012,21.21979]
[1777919837408,38.04,80196.92,0.5,0.24752,0.00012,21.22012]
[1777919842458,38.04,80197.22,0.5,0.24755,0.00012,21.22176]
[1777919843040,38.04,80191.26,0.5,0.24682,0.00012,21.18631]
[1777919843460,38.04,80191.26,0.5,0.24682,0.00012,21.18631]
[1777919843471,38.04,80191.26,0.5,0.24682,0.00012,21.18631]
[1777919847683,38.04,80186.46,0.5,0.24622,0.00012,21.15741]
[1777919852768,38.04,80187.42,0.5,0.24629,0.00012,21.1584]
[1777919854584,38.04,80187.57,0.5,0.24631,0.00012,21.15913]
[1777919854635,38.04,80179.38,0.5,0.2453,0.00012,21.11021]
[1777919860397,38.03,80179.07,0.5,0.24525,0.00012,21.10779]
[1777919865528,38.03,80182.21,0.5,0.24562,0.00012,21.12604]
[1777919871480,38.03,80177.93,0.5,0.24508,0.00012,21.09981]
[1777919876510,38.03,80179.55,0.5,0.24527,0.00012,21.10902]
[1777919881545,38.03,80181.09,0.5,0.24545,0.00012,21.11774]
[1777919886580,38.02,80182.26,0.5,0.24558,0.00012,21.12419]
[1777919891615,38.02,80177.42,0.5,0.24498,0.00012,21.09488]
[1777919896651,38.02,80180.59,0.5,0.24536,0.00012,21.11337]
[1777919901685,38.02,80180.69,0.5,0.24536,0.00012,21.11351]
[1777919906721,38.02,80176.83,0.5,0.24488,0.00012,21.09011]
[1777919911018,38.02,80177.74,0.5,0.24498,0.00012,21.09529]
[1777919914508,38.02,80177.8,0.5,0.24496,0.00012,21.09123]
[1777919914593,38.02,80178.38,0.5,0.24503,0.00012,21.09457]
[1777919916382,38.02,80178.38,0.5,0.24503,0.00012,21.09457]
[1777919916483,38.02,80188.47,0.5,0.24627,0.00012,21.15472]
[1777919916918,38.02,80188.47,0.5,0.24627,0.00012,21.15472]
[1777919917568,38.02,80188.47,0.5,0.24627,0.00012,21.15472]
[1777919917667,38.02,80188.47,0.5,0.24627,0.00012,21.15472]
[1777919923612,38.02,80188.69,0.5,0.24629,0.00012,21.1559]
[1777919928874,38.01,80185.05,0.5,0.24584,0.00012,21.13394]
[1777919933929,38.01,80186.59,0.5,0.24602,0.00012,21.14272]
[1777919935284,38.01,80187.3,0.5,0.24611,0.00012,21.14686]
[1777919935385,38.01,80186.87,0.5,0.24605,0.00012,21.14413]
[1777919940471,38.01,80184.98,0.5,0.24581,0.00012,21.13252]
[1777919944125,38.01,80180.68,0.5,0.24527,0.00012,21.10665]
[1777919944223,38.01,80183.52,0.5,0.24562,0.00012,21.12354]
[1777919947740,38.01,80192.48,0.5,0.24672,0.00012,21.17662]
[1777919953044,38.01,80194.41,0.5,0.24696,0.00012,21.18804]
[1777919958428,38.01,80194.85,0.5,0.24702,0.00012,21.19078]
[1777919958499,38.01,80196.21,0.5,0.24719,0.00012,21.19888]
[1777919960781,38.01,80196.21,0.5,0.24719,0.00012,21.19888]
[1777919961100,38.01,80196.82,0.5,0.24726,0.00012,21.20253]
[1777919966136,38.01,80193.63,0.5,0.24687,0.00012,21.1836]
[1777919969414,38.01,80193.43,0.5,0.24684,0.00012,21.18244]
[1777919969434,38.01,80193.43,0.5,0.24684,0.00012,21.18244]
[1777919969438,38.01,80193.43,0.5,0.24684,0.00012,21.18244]
[1777919969626,38.01,80201.46,0.5,0.24784,0.00012,21.23015]
[1777919970765,38.01,80201.46,0.5,0.24784,0.00012,21.23015]
[1777919971369,38.01,80205.43,0.5,0.24833,0.00012,21.25369]
[1777919972015,38.01,80204.15,0.5,0.24814,0.00012,21.24171]
[1777919972307,38.01,80204.15,0.5,0.24814,0.00012,21.24171]
[1777919973832,38.01,80203.01,0.5,0.248,0.00012,21.23484]
[1777919974313,38.01,80203.01,0.5,0.248,0.00012,21.23484]
[1777919980233,38.01,80208.24,0.5,0.24864,0.00012,21.26547]
[1777919981449,38.01,80208.24,0.5,0.24864,0.00012,21.26547]
[1777919981550,38.01,80207.71,0.5,0.24857,0.00012,21.2622]
[1777919984516,38.01,80208.76,0.5,0.2487,0.00012,21.26837]
[1777919984526,38.01,80208.76,0.5,0.2487,0.00012,21.26837]
[1777919984611,38.01,80209.85,0.5,0.24883,0.00012,21.2747]
[1777919986426,38.01,80216.26,0.5,0.24963,0.00012,21.31256]
[1777919986488,38.01,80216.26,0.5,0.24963,0.00012,21.31256]
[1777919992317,38.0,80222.2,0.5,0.25035,0.00012,21.34684]
[1777919993684,38.0,80222.2,0.5,0.25035,0.00012,21.34684]
[1777919993693,38.0,80222.2,0.5,0.25035,0.00012,21.34684]
[1777919997353,38.0,80208.8,0.5,0.24867,0.00012,21.26708]
[1777920002636,38.0,80210.3,0.5,0.24885,0.00012,21.27576]
[1777920002734,38.0,80211.98,0.5,0.24906,0.00012,21.28566]
[1777920008435,38.0,80211.99,0.5,0.24905,0.00012,21.2854]
[1777920010730,38.0,80213.34,0.5,0.24922,0.00012,21.29333]
[1777920010827,38.0,80212.7,0.5,0.24914,0.00012,21.2895]
[1777920016489,38.0,80212.91,0.5,0.24916,0.00012,21.29045]
[1777920021523,38.0,80214.24,0.5,0.24932,0.00012,21.29811]
[1777920026559,38.0,80213.83,0.5,0.24926,0.00012,21.29547]
[1777920028993,38.0,80214.25,0.5,0.24931,0.00012,21.29787]
[1777920029188,38.0,80214.25,0.5,0.24931,0.00012,21.29787]
[1777920031595,37.99,80225.02,0.5,0.25062,0.00012,21.35698]
[1777920036630,37.99,80221.62,0.5,0.25019,0.00012,21.33649]
[1777920041664,37.99,80225.76,0.5,0.25069,0.00012,21.36036]
[1777920046699,37.99,80223.8,0.5,0.25044,0.00012,21.34828]
[1777920050985,37.99,80217.75,0.5,0.24967,0.00012,21.31215]
[1777920050999,37.99,80217.75,0.5,0.24967,0.00012,21.31215]
[1777920052766,37.99,80216.93,0.5,0.24957,0.00012,21.30723]
[1777920053207,37.99,80216.86,0.5,0.24956,0.00012,21.30675]
[1777920054091,37.99,80216.86,0.5,0.24956,0.00012,21.30668]
[1777920054103,37.99,80216.86,0.5,0.24956,0.00012,21.30668]
[1777920054637,37.99,80216.86,0.5,0.24956,0.00012,21.30668]
[1777920055224,37.99,80216.91,0.5,0.24956,0.00012,21.30691]
[1777920060799,37.99,80218.15,0.5,0.24971,0.00012,21.31379]
[1777920065362,37.98,80224.82,0.5,0.25053,0.00012,21.35292]
[1777920065558,37.98,80224.82,0.5,0.25053,0.00012,21.35292]
[1777920065752,37.98,80224.82,0.5,0.25053,0.00012,21.35292]
[1777920065766,37.98,80224.82,0.5,0.25053,0.00012,21.35292]
[1777920065836,37.98,80224.64,0.5,0.25051,0.00012,21.35178]
[1777920067847,37.98,80233.95,0.5,0.25167,0.00013,21.40661]
[1777920069362,37.98,80234.48,0.5,0.25174,0.00013,21.40973]
[1777920069549,37.98,80234.48,0.5,0.25174,0.00013,21.40973]
[1777920069865,37.98,80229.63,0.5,0.25113,0.00012,21.38107]
[1777920072881,37.98,80219.62,0.5,0.24987,0.00012,21.32176]
[1777920077916,37.98,80220.74,0.5,0.25001,0.00012,21.32806]
[1777920082951,37.98,80221.43,0.5,0.25009,0.00012,21.33185]
[1777920086521,37.98,80221.32,0.5,0.25007,0.00012,21.33109]
[1777920086562,37.98,80221.32,0.5,0.25007,0.00012,21.33109]
[1777920087609,37.98,80221.33,0.5,0.25007,0.00012,21.33105]
[1777920087614,37.98,80221.33,0.5,0.25007,0.00012,21.33105]
[1777920087685,37.98,80221.33,0.5,0.25007,0.00012,21.33105]
[1777920087786,37.98,80218.01,0.5,0.24965,0.00012,21.31138]
[1777920092897,37.98,80213.04,0.5,0.249,0.00012,21.27763]
[1777920093022,37.98,80213.4,0.5,0.24905,0.00012,21.27974]
[1777920097951,37.98,80213.43,0.5,0.24905,0.00012,21.2799]
[1777920098381,37.98,80213.43,0.5,0.24905,0.00012,21.2799]
[1777920098392,37.98,80213.43,0.5,0.24905,0.00012,21.2799]
[1777920098482,37.98,80211.13,0.5,0.24876,0.00012,21.26623]
[1777920099085,37.98,80211.13,0.5,0.24876,0.00012,21.26623]
[1777920099768,37.98,80211.13,0.5,0.24876,0.00012,21.26623]
[1777920099824,37.98,80199.66,0.5,0.24734,0.00012,21.19813]
[1777920100692,37.98,80199.66,0.5,0.24734,0.00012,21.19813]
[1777920100712,37.98,80199.66,0.5,0.24734,0.00012,21.19813]
[1777920103095,37.98,80186.18,0.5,0.24566,0.00012,21.11747]
[1777920108743,37.98,80189.33,0.5,0.24604,0.00012,21.13587]
[1777920114172,37.97,80186.88,0.5,0.24573,0.00012,21.12089]
[1777920119207,37.97,80185.16,0.5,0.24551,0.00012,21.11029]
[1777920124750,37.97,80184.71,0.5,0.24545,0.00012,21.10733]
[1777920130288,37.97,80181.6,0.5,0.24506,0.00012,21.08823]
[1777920135629,37.97,80179.87,0.5,0.24484,0.00012,21.07763]
[1777920143865,37.97,80182.93,0.5,0.24521,0.00012,21.09559]
[1777920149073,37.97,80186.09,0.5,0.24558,0.00012,21.11386]
[1777920154455,37.96,80184.89,0.5,0.24539,0.00012,21.10175]
[1777920159491,37.96,80183.3,0.5,0.24519,0.00012,21.0918]
[1777920164591,37.96,80182.95,0.5,0.24514,0.00012,21.08942]
[1777920170572,37.96,80187.25,0.5,0.24565,0.00012,21.11428]
[1777920175609,37.96,80177.14,0.5,0.24439,0.00012,21.05338]
[1777920180644,37.96,80176.61,0.5,0.24432,0.00012,21.05001]
[1777920184632,37.96,80176.49,0.5,0.2443,0.00012,21.04917]
[1777920184815,37.96,80176.58,0.5,0.24431,0.00012,21.04967]
[1777920188730,37.95,80176.47,0.5,0.2443,0.00012,21.04888]
[1777920194742,37.95,80178.44,0.5,0.24454,0.00012,21.0605]
[1777920195324,37.95,80178.44,0.5,0.24454,0.00012,21.0605]
[1777920195342,37.95,80178.44,0.5,0.24454,0.00012,21.0605]
[1777920196055,37.95,80178.44,0.5,0.24454,0.00012,21.0605]
[1777920196393,37.95,80180.66,0.5,0.24481,0.00012,21.07375]
[1777920196427,37.95,80180.66,0.5,0.24481,0.00012,21.07375]
[1777920197371,37.95,80181.64,0.5,0.24493,0.00012,21.07959]
[1777920198413,37.95,80177.07,0.5,0.24437,0.00012,21.05223]
[1777920198495,37.95,80177.07,0.5,0.24437,0.00012,21.05223]
[1777920198504,37.95,80177.07,0.5,0.24437,0.00012,21.05223]
[1777920198770,37.95,80174.0,0.5,0.24399,0.00012,21.03383]
[1777920199135,37.95,80174.0,0.5,0.24399,0.00012,21.03383]
[1777920199692,37.95,80174.0,0.5,0.24399,0.00012,21.03383]
[1777920199786,37.95,80174.0,0.5,0.24399,0.00012,21.03383]
[1777920199791,37.95,80162.93,0.5,0.24262,0.00012,20.96723]
[1777920200627,37.95,80162.93,0.5,0.24262,0.00012,20.96723]
[1777920201810,37.95,80162.25,0.5,0.24254,0.00012,20.9631]
[1777920207835,37.95,80166.69,0.5,0.24307,0.00012,20.9892]
[1777920212869,37.95,80164.02,0.5,0.2427,0.00012,20.96829]
[1777920217905,37.95,80168.7,0.5,0.24326,0.00012,20.99562]
[1777920219717,37.95,80169.16,0.5,0.24331,0.00012,20.99822]
[1777920219919,37.95,80168.83,0.5,0.24327,0.00012,20.99609]
[1777920224954,37.94,80162.86,0.5,0.24252,0.00012,20.95958]
[1777920229989,37.94,80162.69,0.5,0.24249,0.00012,20.95806]
[1777920230355,37.94,80162.69,0.5,0.24249,0.00012,20.95806]
[1777920230369,37.94,80162.69,0.5,0.24249,0.00012,20.95806]
[1777920232807,37.94,80160.05,0.5,0.24216,0.00012,20.94199]
[1777920233010,37.94,80158.4,0.5,0.24196,0.00012,20.93199]
[1777920234685,37.94,80152.55,0.5,0.24124,0.00012,20.8967]
[1777920235085,37.94,80142.35,0.5,0.23999,0.00012,20.83497]
[1777920235307,37.94,80142.35,0.5,0.23999,0.00012,20.83497]
[1777920235313,37.94,80142.35,0.5,0.23999,0.00012,20.83497]
[1777920236032,37.94,80142.35,0.5,0.23999,0.00012,20.83489]
[1777920237160,37.94,80137.4,0.5,0.23938,0.00012,20.80488]
[1777920240532,37.94,80133.88,0.5,0.23895,0.00012,20.78343]
[1777920240547,37.94,80133.88,0.5,0.23895,0.00012,20.78343]
[1777920243285,37.94,80127.89,0.5,0.23822,0.00012,20.74706]
[1777920244089,37.94,80126.44,0.5,0.23804,0.00012,20.73826]
[1777920245387,37.94,80125.4,0.5,0.23791,0.00012,20.73195]
[1777920245389,37.94,80125.4,0.5,0.23791,0.00012,20.73195]
[1777920246103,37.94,80124.87,0.5,0.23785,0.00012,20.72874]
[1777920249422,37.94,80121.59,0.5,0.23745,0.00012,20.70873]
[1777920249724,37.94,80120.73,0.5,0.23734,0.00012,20.70341]
[1777920251437,37.94,80120.73,0.5,0.23734,0.00012,20.70341]
[1777920251772,37.94,80120.73,0.5,0.23734,0.00012,20.70341]
[1777920251832,37.94,80122.23,0.5,0.23752,0.00012,20.71246]
[1777920254570,37.94,80132.22,0.5,0.23874,0.00012,20.77303]
[1777920255495,37.94,80132.22,0.5,0.23874,0.00012,20.77303]
[1777920255578,37.94,80135.92,0.5,0.23919,0.00012,20.79532]
[1777920261209,37.94,80133.78,0.5,0.23893,0.00012,20.78247]
[1777920263568,37.94,80132.86,0.5,0.23882,0.00012,20.77692]
[1777920263630,37.94,80131.58,0.5,0.23866,0.00012,20.76921]
[1777920266244,37.94,80121.19,0.5,0.23739,0.00012,20.70601]
[1777920271327,37.94,80123.13,0.5,0.2376,0.00012,20.71337]
[1777920272535,37.94,80123.13,0.5,0.2376,0.00012,20.71337]
[1777920278328,37.94,80124.64,0.5,0.23778,0.00012,20.72231]
[1777920283363,37.94,80123.65,0.5,0.23765,0.00012,20.71611]
[1777920289078,37.94,80122.86,0.5,0.23755,0.00012,20.71118]
[1777920294308,37.93,80126.4,0.5,0.23798,0.00012,20.7324]
[1777920297958,37.93,80125.81,0.5,0.2379,0.00012,20.72864]
[1777920298003,37.93,80126.13,0.5,0.23794,0.00012,20.73046]
[1777920298339,37.93,80126.13,0.5,0.23794,0.00012,20.73046]
[1777920299053,37.93,80126.13,0.5,0.23794,0.00012,20.73046]
[1777920299985,37.93,80126.23,0.5,0.23795,0.00012,20.73101]
[1777920300076,37.93,80126.58,0.5,0.23799,0.00012,20.73307]
[1777920300351,37.93,80126.58,0.5,0.23799,0.00012,20.73307]
[1777920300756,37.93,80126.58,0.5,0.23799,0.00012,20.73307]
[1777920300879,37.93,80126.58,0.5,0.23799,0.00012,20.73307]
[1777920301007,37.93,80126.58,0.5,0.23799,0.00012,20.73307]
[1777920301076,37.93,80123.08,0.5,0.23756,0.00012,20.71185]
[1777920301814,37.93,80123.08,0.5,0.23756,0.00012,20.71185]
[1777920305517,37.93,80093.81,0.5,0.23401,0.00012,20.53291]
[1777920310162,37.93,80094.73,0.5,0.23412,0.00012,20.53849]
[1777920312129,37.93,80094.73,0.5,0.23412,0.00012,20.53849]
[1777920312566,37.93,80093.53,0.5,0.23397,0.00012,20.53099]
[1777920317601,37.93,80089.44,0.5,0.23347,0.00012,20.50564]
[1777920318665,37.93,80089.44,0.5,0.23347,0.00012,20.50564]
[1777920318710,37.93,80089.44,0.5,0.23347,0.00012,20.50564]
[1777920318733,37.93,80089.44,0.5,0.23347,0.00012,20.50564]
[1777920318816,37.93,80093.86,0.5,0.234,0.00012,20.53261]
[1777920324651,37.93,80100.67,0.5,0.23483,0.00012,20.5742]
[1777920325676,37.93,80100.67,0.5,0.23483,0.00012,20.5742]
[1777920325684,37.93,80100.67,0.5,0.23483,0.00012,20.5742]
[1777920327776,37.93,80097.9,0.5,0.23449,0.00012,20.55716]
[1777920327857,37.93,80097.67,0.5,0.23446,0.00012,20.55566]
[1777920329796,37.93,80096.51,0.5,0.23432,0.00012,20.54848]
[1777920330337,37.93,80096.31,0.5,0.23429,0.00012,20.54717]
[1777920333452,37.93,80095.6,0.5,0.23417,0.00012,20.53828]
[1777920333714,37.93,80095.47,0.5,0.23415,0.00012,20.53741]
[1777920335634,37.93,80095.89,0.5,0.2342,0.00012,20.53991]
[1777920335700,37.93,80095.89,0.5,0.2342,0.00012,20.53991]
[1777920335802,37.93,80093.89,0.5,0.23396,0.00012,20.52761]
[1777920336408,37.93,80093.89,0.5,0.23396,0.00012,20.52761]
[1777920341444,37.93,80094.24,0.5,0.23399,0.00012,20.5294]
[1777920341458,37.93,80094.24,0.5,0.23399,0.00012,20.5294]
[1777920346806,37.92,80094.27,0.5,0.23399,0.00012,20.5292]
[1777920347800,37.92,80094.27,0.5,0.23399,0.00012,20.5292]
[1777920347901,37.92,80094.54,0.5,0.23402,0.00012,20.53079]
[1777920350958,37.92,80094.17,0.5,0.23397,0.00012,20.52841]
[1777920351039,37.92,80095.06,0.5,0.23408,0.00012,20.5338]
[1777920356875,37.92,80091.52,0.5,0.23365,0.00012,20.51189]
[1777920357388,37.92,80091.52,0.5,0.23365,0.00012,20.51189]
[1777920357484,37.92,80091.52,0.5,0.23365,0.00012,20.51189]
[1777920359895,37.92,80100.72,0.5,0.23475,0.00012,20.56799]
[1777920364931,37.92,80099.08,0.5,0.23455,0.00012,20.55742]
[1777920365608,37.92,80099.08,0.5,0.23455,0.00012,20.55742]
[1777920365937,37.92,80098.85,0.5,0.23452,0.00012,20.55591]
[1777920370118,37.92,80091.14,0.5,0.23358,0.00012,20.50844]
[1777920370556,37.92,80089.37,0.5,0.23336,0.00012,20.49755]
[1777920373855,37.92,80089.6,0.5,0.23339,0.00012,20.49884]
[1777920374861,37.92,80089.96,0.5,0.23343,0.00012,20.50101]
[1777920375005,37.92,80089.96,0.5,0.23343,0.00012,20.50097]
[1777920375480,37.92,80089.96,0.5,0.23343,0.00012,20.50097]
[1777920376015,37.92,80093.31,0.5,0.23383,0.00012,20.52144]
[1777920381044,37.92,80096.62,0.5,0.23422,0.00012,20.54125]
[1777920386080,37.91,80095.48,0.5,0.23408,0.00012,20.53382]
[1777920391119,37.91,80094.03,0.5,0.23386,0.00012,20.52018]
[1777920395122,37.91,80093.22,0.5,0.23376,0.00012,20.51496]
[1777920395224,37.91,80092.89,0.5,0.23372,0.00012,20.51286]
[1777920397470,37.91,80093.76,0.5,0.23382,0.00012,20.51801]
[1777920397950,37.91,80093.76,0.5,0.23382,0.00012,20.51801]
[1777920398165,37.91,80093.76,0.5,0.23382,0.00012,20.51801]
[1777920398227,37.91,80093.76,0.5,0.23382,0.00012,20.51801]
[1777920398260,37.91,80093.76,0.5,0.23382,0.00012,20.51801]
[1777920398252,37.91,80109.36,0.5,0.2357,0.00012,20.61332]
[1777920398343,37.91,80109.36,0.5,0.2357,0.00012,20.61332]
[1777920398461,37.91,80109.36,0.5,0.2357,0.00012,20.61332]
[1777920398857,37.91,80109.36,0.5,0.2357,0.00012,20.61332]
[1777920399171,37.91,80109.36,0.5,0.23571,0.00012,20.61335]
[1777920399512,37.91,80109.36,0.5,0.23571,0.00012,20.61335]
[1777920400179,37.91,80117.85,0.5,0.23674,0.00012,20.66511]
[1777920405208,37.91,80115.87,0.5,0.23649,0.00012,20.65296]
[1777920405356,37.91,80115.05,0.5,0.23639,0.00012,20.64795]
[1777920406220,37.91,80115.05,0.5,0.23639,0.00012,20.64794]
[1777920408142,37.91,80115.97,0.5,0.2365,0.00012,20.65353]
[1777920408244,37.91,80118.79,0.5,0.23685,0.00012,20.67069]
[1777920408704,37.91,80118.79,0.5,0.23685,0.00012,20.67069]
[1777920409241,37.91,80118.79,0.5,0.23685,0.00012,20.67066]
[1777920411362,37.91,80118.2,0.5,0.23677,0.00012,20.667]
[1777920412262,37.91,80117.71,0.5,0.23671,0.00012,20.66399]
[1777920414276,37.91,80108.69,0.5,0.23562,0.00012,20.60904]
[1777920419310,37.91,80114.7,0.5,0.23635,0.00012,20.64572]
[1777920419469,37.91,80114.7,0.5,0.23635,0.00012,20.64572]
[1777920421381,37.91,80115.72,0.5,0.23647,0.00012,20.65183]
[1777920427369,37.91,80123.35,0.5,0.2374,0.00012,20.6982]
[1777920429001,37.91,80123.35,0.5,0.2374,0.00012,20.6982]
[1777920431901,37.91,80126.49,0.5,0.23778,0.00012,20.7172]
[1777920431945,37.91,80126.49,0.5,0.23778,0.00012,20.7172]
[1777920431999,37.91,80126.49,0.5,0.23778,0.00012,20.7172]
[1777920433014,37.91,80126.74,0.5,0.23781,0.00012,20.71872]
[1777920433114,37.91,80115.49,0.5,0.23643,0.00012,20.65007]
[1777920433585,37.91,80115.49,0.5,0.23643,0.00012,20.65007]
[1777920434273,37.91,80115.49,0.5,0.23643,0.00012,20.65007]
[1777920434452,37.91,80113.36,0.5,0.23618,0.00012,20.63708]
[1777920434714,37.91,80113.36,0.5,0.23618,0.00012,20.63708]
[1777920434739,37.91,80113.36,0.5,0.23618,0.00012,20.63708]
[1777920434794,37.91,80113.39,0.5,0.23618,0.00012,20.6372]
[1777920435618,37.91,80113.39,0.5,0.23618,0.00012,20.6372]
[1777920436407,37.91,80106.07,0.5,0.23529,0.00012,20.59246]
[1777920437142,37.91,80106.07,0.5,0.23529,0.00012,20.59246]
[1777920442622,37.91,80100.09,0.5,0.23455,0.00012,20.55529]
[1777920448517,37.9,80100.1,0.5,0.23454,0.00012,20.55477]
[1777920453557,37.9,80097.55,0.5,0.23419,0.00012,20.53439]
[1777920459208,37.9,80095.88,0.5,0.23399,0.00012,20.52386]
[1777920459309,37.9,80097.13,0.5,0.23413,0.00012,20.53139]
[1777920459430,37.9,80097.13,0.5,0.23413,0.00012,20.53139]
[1777920459896,37.9,80097.13,0.5,0.23413,0.00012,20.53139]
[1777920466220,37.9,80105.61,0.5,0.23515,0.00012,20.58267]
[1777920469859,37.9,80104.85,0.5,0.23504,0.00012,20.57746]
[1777920469914,37.9,80108.81,0.5,0.23552,0.00012,20.60159]
[1777920475712,37.9,80109.03,0.5,0.23554,0.00012,20.60261]
[1777920481366,37.9,80109.33,0.5,0.23557,0.00012,20.6041]
[1777920486302,37.89,80108.41,0.5,0.23546,0.00012,20.59828]
[1777920486388,37.89,80107.63,0.5,0.23536,0.00012,20.59345]
[1777920486401,37.89,80107.63,0.5,0.23536,0.00012,20.59345]
[1777920486789,37.89,80103.35,0.5,0.23484,0.00012,20.56722]
[1777920487554,37.89,80103.35,0.5,0.23484,0.00012,20.56722]
[1777920488212,37.89,80103.35,0.5,0.23484,0.00012,20.56722]
[1777920488238,37.89,80103.35,0.5,0.23484,0.00012,20.56722]
[1777920488246,37.89,80103.35,0.5,0.23484,0.00012,20.56722]
[1777920488800,37.89,80096.37,0.5,0.234,0.00012,20.52445]
[1777920489514,37.89,80095.36,0.5,0.23387,0.00012,20.51826]
[1777920490237,37.89,80095.36,0.5,0.23387,0.00012,20.51826]
[1777920490334,37.89,80094.37,0.5,0.23375,0.00012,20.51224]
[1777920491393,37.89,80094.37,0.5,0.23375,0.00012,20.51224]
[1777920492124,37.89,80094.37,0.5,0.23375,0.00012,20.51224]
[1777920500887,37.89,80089.72,0.5,0.23318,0.00012,20.48313]
[1777920505922,37.89,80089.24,0.5,0.23312,0.00012,20.47987]
[1777920510957,37.89,80091.81,0.5,0.23342,0.00012,20.49531]
[1777920512860,37.89,80091.42,0.5,0.23334,0.00012,20.48853]
[1777920513526,37.89,80090.8,0.5,0.23326,0.00012,20.48467]
[1777920519013,37.89,80089.53,0.5,0.23311,0.00012,20.47661]
[1777920520981,37.89,80090.03,0.5,0.23317,0.00012,20.47964]
[1777920522609,37.89,80088.23,0.5,0.23295,0.00012,20.46853]
[1777920523041,37.89,80088.33,0.5,0.23296,0.00012,20.46911]
[1777920526684,37.89,80088.69,0.5,0.233,0.00012,20.47123]
[1777920528712,37.89,80082.48,0.5,0.23225,0.00012,20.43304]
[1777920528986,37.89,80082.48,0.5,0.23225,0.00012,20.43304]
[1777920534028,37.89,80077.42,0.5,0.23164,0.00012,20.40165]
[1777920534118,37.89,80078.37,0.5,0.23175,0.00012,20.40744]
[1777920534904,37.89,80078.37,0.5,0.23175,0.00012,20.40744]
[1777920535841,37.89,80072.36,0.5,0.23103,0.00012,20.37041]
[1777920536765,37.89,80068.23,0.5,0.23053,0.00012,20.34495]
[1777920537423,37.89,80068.46,0.5,0.23056,0.00012,20.34636]
[1777920543182,37.89,80077.09,0.5,0.2316,0.00012,20.3996]
[1777920544993,37.89,80079.1,0.5,0.23184,0.00012,20.41201]
[1777920545004,37.89,80079.1,0.5,0.23184,0.00012,20.41201]
[1777920545195,37.89,80079.87,0.5,0.23193,0.00012,20.41678]
[1777920547211,37.89,80088.86,0.5,0.23302,0.00012,20.47202]
[1777920549967,37.89,80087.98,0.5,0.23291,0.00012,20.4666]
[1777920549980,37.89,80087.98,0.5,0.23291,0.00012,20.4666]
[1777920554972,37.89,80091.69,0.5,0.23335,0.00012,20.48919]
[1777920555266,37.89,80091.91,0.5,0.23338,0.00012,20.4905]
[1777920556382,37.89,80091.91,0.5,0.23338,0.00012,20.4905]
[1777920557309,37.89,80092.4,0.5,0.23344,0.00012,20.49347]
[1777920557453,37.89,80095.81,0.5,0.23385,0.00012,20.51434]
[1777920559067,37.89,80095.81,0.5,0.23385,0.00012,20.51428]
[1777920564329,37.88,80098.06,0.5,0.23411,0.00012,20.52756]
[1777920569364,37.88,80092.7,0.5,0.23345,0.00012,20.49437]
[1777920574399,37.88,80094.22,0.5,0.2336,0.00012,20.49916]
[1777920577983,37.88,80094.71,0.5,0.23366,0.00012,20.50205]
[1777920578013,37.88,80094.71,0.5,0.23366,0.00012,20.50205]
[1777920579269,37.88,80094.17,0.5,0.23359,0.00012,20.49871]
[1777920579434,37.88,80090.13,0.5,0.2331,0.00012,20.47391]
[1777920582586,37.88,80089.23,0.5,0.233,0.00012,20.4684]
[1777920583251,37.88,80089.23,0.5,0.233,0.00012,20.4684]
[1777920583256,37.88,80089.23,0.5,0.233,0.00012,20.4684]
[1777920583462,37.88,80091.14,0.5,0.23323,0.00012,20.48012]
[1777920586484,37.88,80100.32,0.5,0.23433,0.00012,20.53627]
[1777920592137,37.88,80105.39,0.5,0.23494,0.00012,20.56693]
[1777920595450,37.88,80106.24,0.5,0.23504,0.00012,20.57205]
[1777920597497,37.88,80108.07,0.5,0.23526,0.00012,20.58308]
[1777920598135,37.88,80109.93,0.5,0.23548,0.00012,20.59437]
[1777920598172,37.88,80109.93,0.5,0.23548,0.00012,20.59437]
[1777920598227,37.88,80109.93,0.5,0.23548,0.00012,20.59437]
[1777920598442,37.88,80118.67,0.5,0.23654,0.00012,20.64749]
[1777920599526,37.88,80121.9,0.5,0.23693,0.00012,20.66704]
[1777920605278,37.88,80126.84,0.5,0.23752,0.00012,20.69673]
[1777920605483,37.88,80126.84,0.5,0.23752,0.00012,20.69673]
[1777920605545,37.88,80124.17,0.5,0.23719,0.00012,20.68029]
[1777920606396,37.88,80134.03,0.5,0.2384,0.00012,20.74032]
[1777920606598,37.88,80134.03,0.5,0.2384,0.00012,20.74032]
[1777920607322,37.88,80134.03,0.5,0.2384,0.00012,20.74032]
[1777920607733,37.88,80131.68,0.5,0.23811,0.00012,20.72601]
[1777920608013,37.88,80131.68,0.5,0.23811,0.00012,20.72601]
[1777920608074,37.88,80130.05,0.5,0.23791,0.00012,20.71608]
[1777920609601,37.88,80130.05,0.5,0.23791,0.00012,20.71608]
[1777920609702,37.88,80124.24,0.5,0.2372,0.00012,20.68059]
[1777920615328,37.87,80121.47,0.5,0.23686,0.00012,20.66336]
[1777920615339,37.87,80113.33,0.5,0.23586,0.00012,20.61346]
[1777920620545,37.87,80111.11,0.5,0.23559,0.00012,20.59959]
[1777920625756,37.87,80105.81,0.5,0.23492,0.00012,20.56603]
[1777920628522,37.87,80105.66,0.5,0.2349,0.00012,20.56498]
[1777920629848,37.87,80107.11,0.5,0.23507,0.00012,20.57361]
[1777920629890,37.87,80104.51,0.5,0.23475,0.00012,20.55757]
[1777920637025,37.87,80104.29,0.5,0.23468,0.00012,20.55132]
[1777920637116,37.87,80104.29,0.5,0.23468,0.00012,20.55132]
[1777920641361,37.86,80095.26,0.5,0.23358,0.00012,20.49543]
[1777920647464,37.86,80099.24,0.5,0.23405,0.00012,20.51964]
[1777920648137,37.86,80100.25,0.5,0.23417,0.00012,20.52576]
[1777920650751,37.86,80100.82,0.5,0.23424,0.00012,20.52919]
[1777920652449,37.86,80101.6,0.5,0.23434,0.00012,20.53394]
[1777920652815,37.86,80102.77,0.5,0.23448,0.00012,20.54106]
[1777920652946,37.86,80103.37,0.5,0.23455,0.00012,20.54473]
[1777920653975,37.86,80103.37,0.5,0.23455,0.00012,20.54473]
[1777920654058,37.86,80090.69,0.5,0.23301,0.00012,20.46679]
[1777920656518,37.86,80089.54,0.5,0.23287,0.00012,20.45959]
[1777920656579,37.86,80089.54,0.5,0.23287,0.00012,20.45959]
[1777920656828,37.86,80090.64,0.5,0.233,0.00012,20.46629]
[1777920656976,37.86,80090.64,0.5,0.233,0.00012,20.46629]
[1777920658202,37.86,80090.64,0.5,0.233,0.00012,20.46629]
[1777920658218,37.86,80090.64,0.5,0.233,0.00012,20.46629]
[1777920658783,37.86,80082.62,0.5,0.23203,0.00012,20.41689]
[1777920660198,37.86,80083.74,0.5,0.23217,0.00012,20.42378]
[1777920661159,37.86,80083.75,0.5,0.23217,0.00012,20.42383]
[1777920661173,37.86,80083.75,0.5,0.23217,0.00012,20.42383]
[1777920661775,37.86,80081.27,0.5,0.23187,0.00012,20.40844]
[1777920662229,37.86,80081.27,0.5,0.23187,0.00012,20.40844]
[1777920662292,37.86,80081.27,0.5,0.23187,0.00012,20.40844]
[1777920663468,37.86,80078.63,0.5,0.23155,0.00012,20.39207]
[1777920664165,37.86,80079.63,0.5,0.23167,0.00012,20.39814]
[1777920664773,37.86,80079.4,0.5,0.23164,0.00012,20.39663]
[1777920665047,37.86,80078.75,0.5,0.23156,0.00012,20.39262]
[1777920666732,37.86,80074.67,0.5,0.23107,0.00012,20.36738]
[1777920666998,37.86,80074.67,0.5,0.23107,0.00012,20.36738]
[1777920667469,37.86,80074.67,0.5,0.23107,0.00012,20.36738]
[1777920667570,37.86,80076.18,0.5,0.23125,0.00012,20.37657]
[1777920668221,37.86,80076.18,0.5,0.23125,0.00012,20.37657]
[1777920668294,37.86,80076.18,0.5,0.23125,0.00012,20.37657]
[1777920668846,37.86,80082.14,0.5,0.23196,0.00012,20.4132]
[1777920669267,37.86,80082.14,0.5,0.23196,0.00012,20.4132]
[1777920675101,37.85,80090.22,0.5,0.23292,0.00012,20.46192]
[1777920680136,37.85,80090.2,0.5,0.23289,0.00012,20.46075]
[1777920685170,37.85,80091.77,0.5,0.23306,0.00012,20.4695]
[1777920690206,37.85,80092.06,0.5,0.23308,0.00012,20.47037]
[1777920695241,37.84,80090.03,0.5,0.23278,0.00012,20.4527]
[1777920695867,37.84,80090.03,0.5,0.23278,0.00012,20.4527]
[1777920695876,37.84,80090.03,0.5,0.23278,0.00012,20.4527]
[1777920701285,37.84,80089.69,0.5,0.23272,0.00012,20.44964]
[1777920706320,37.84,80088.77,0.5,0.2326,0.00012,20.44327]
[1777920711354,37.83,80090.39,0.5,0.23278,0.00012,20.45252]
[1777920711750,37.83,80090.39,0.5,0.23278,0.00012,20.45252]
[1777920712810,37.83,80090.56,0.5,0.2328,0.00012,20.45343]
[1777920717040,37.83,80098.56,0.5,0.23375,0.00012,20.50184]
[1777920717049,37.83,80098.56,0.5,0.23375,0.00012,20.50184]
[1777920718638,37.83,80094.37,0.5,0.23324,0.00012,20.47593]
[1777920718902,37.83,80093.43,0.5,0.23312,0.00012,20.46999]
[1777920719292,37.83,80093.43,0.5,0.23312,0.00012,20.46999]
[1777920719310,37.83,80093.43,0.5,0.23312,0.00012,20.46999]
[1777920721124,37.83,80092.95,0.5,0.23306,0.00012,20.46673]
[1777920722512,37.83,80090.33,0.5,0.23274,0.00012,20.45047]
[1777920728477,37.83,80089.31,0.5,0.23259,0.00012,20.44324]
[1777920733512,37.82,80090.06,0.5,0.23267,0.00012,20.44723]
[1777920738576,37.82,80091.21,0.5,0.2328,0.00012,20.45367]
[1777920741633,37.82,80075.14,0.5,0.23085,0.00012,20.35422]
[1777920742777,37.82,80075.05,0.5,0.23084,0.00012,20.35364]
[1777920742860,37.82,80075.05,0.5,0.23084,0.00012,20.35364]
[1777920743017,37.82,80075.05,0.5,0.23084,0.00012,20.35364]
[1777920743210,37.82,80075.05,0.5,0.23084,0.00012,20.35364]
[1777920743591,37.82,80077.01,0.5,0.23108,0.00012,20.36571]
[1777920744211,37.82,80077.01,0.5,0.23108,0.00012,20.36571]
[1777920744597,37.82,80070.58,0.5,0.2303,0.00012,20.32598]
[1777920745608,37.82,80053.29,0.5,0.22823,0.00012,20.21888]
[1777920747607,37.82,80052.61,0.5,0.22815,0.00012,20.21466]
[1777920747673,37.82,80055.16,0.5,0.22846,0.00012,20.23047]
[1777920748134,37.82,80055.16,0.5,0.22846,0.00012,20.23047]
[1777920748633,37.82,80055.07,0.5,0.22844,0.00012,20.2299]
[1777920749641,37.82,80064.94,0.5,0.22963,0.00012,20.2911]
[1777920750024,37.82,80064.94,0.5,0.22963,0.00012,20.2911]
[1777920750519,37.82,80064.94,0.5,0.22963,0.00012,20.2911]
[1777920750589,37.82,80064.94,0.5,0.22963,0.00012,20.2911]
[1777920750663,37.82,80065.72,0.5,0.22972,0.00012,20.29596]
[1777920751655,37.82,80057.24,0.5,0.22868,0.00012,20.23916]
[1777920753069,37.82,80065.01,0.5,0.22961,0.00012,20.28733]
[1777920753699,37.82,80063.58,0.5,0.22944,0.00012,20.2785]
[1777920753913,37.82,80063.58,0.5,0.22944,0.00012,20.2785]
[1777920754697,37.82,80063.58,0.5,0.22944,0.00012,20.27854]
[1777920759724,37.82,80060.86,0.5,0.22912,0.00012,20.26192]
[1777920762457,37.82,80057.75,0.5,0.22874,0.00012,20.24272]
[1777920762558,37.82,80057.09,0.5,0.22867,0.00012,20.23867]
[1777920767779,37.82,80053.13,0.5,0.2282,0.00012,20.21433]
[1777920771585,37.82,80052.25,0.5,0.22809,0.00012,20.20897]
[1777920771607,37.82,80052.25,0.5,0.22809,0.00012,20.20897]
[1777920771665,37.82,80052.25,0.5,0.22809,0.00012,20.20897]
[1777920771649,37.82,80051.97,0.5,0.22806,0.00012,20.20731]
[1777920773226,37.82,80054.06,0.5,0.22831,0.00012,20.22032]
[1777920773243,37.82,80054.06,0.5,0.22831,0.00012,20.22032]
[1777920773326,37.82,80055.63,0.5,0.2285,0.00012,20.23009]
[1777920773909,37.82,80055.63,0.5,0.2285,0.00012,20.23009]
[1777920774405,37.82,80055.63,0.5,0.2285,0.00012,20.23009]
[1777920774415,37.82,80055.63,0.5,0.2285,0.00012,20.23009]
[1777920774464,37.82,80057.3,0.5,0.2287,0.00012,20.24046]
[1777920775553,37.82,80057.3,0.5,0.2287,0.00012,20.24046]
[1777920776446,37.82,80056.88,0.5,0.22865,0.00012,20.23787]
[1777920776458,37.82,80056.88,0.5,0.22865,0.00012,20.23787]
[1777920777067,37.82,80057.7,0.5,0.22875,0.00012,20.24297]
[1777920777588,37.82,80057.7,0.5,0.22875,0.00012,20.24297]
[1777920777613,37.82,80057.7,0.5,0.22875,0.00012,20.24297]
[1777920777687,37.82,80058.71,0.5,0.22887,0.00012,20.24924]
[1777920778365,37.82,80058.71,0.5,0.22887,0.00012,20.24924]
[1777920778382,37.82,80058.71,0.5,0.22887,0.00012,20.24924]
[1777920779128,37.82,80058.1,0.5,0.2288,0.00012,20.24546]
[1777920779605,37.82,80058.1,0.5,0.2288,0.00012,20.24546]
[1777920784901,37.82,80058.91,0.5,0.2289,0.00012,20.25055]
[1777920787497,37.82,80059.13,0.5,0.22892,0.00012,20.25193]
[1777920787709,37.82,80059.02,0.5,0.22891,0.00012,20.25126]
[1777920788793,37.82,80059.02,0.5,0.22891,0.00012,20.25126]
[1777920789372,37.82,80059.02,0.5,0.22891,0.00012,20.25126]
[1777920790066,37.82,80051.94,0.5,0.22806,0.00012,20.20739]
[1777920790718,37.82,80049.62,0.5,0.22779,0.00012,20.19304]
[1777920795145,37.82,80044.05,0.5,0.22713,0.00012,20.15869]
[1777920795246,37.83,80045.45,0.5,0.2273,0.00012,20.1676]
[1777920798514,37.83,80040.99,0.5,0.22677,0.00012,20.13996]
[1777920798615,37.83,80028.61,0.5,0.2253,0.00012,20.06296]
[1777920800142,37.83,80028.61,0.5,0.2253,0.00012,20.06296]
[1777920800655,37.83,80028.61,0.5,0.2253,0.00012,20.06296]
[1777920801280,37.83,80032.44,0.5,0.22575,0.00012,20.08676]
[1777920801381,37.83,80030.11,0.5,0.22548,0.00012,20.07219]
[1777920801944,37.83,80030.11,0.5,0.22548,0.00012,20.07219]
[1777920802194,37.83,80030.6,0.5,0.22553,0.00012,20.07524]
[1777920808073,37.83,80031.65,0.5,0.22566,0.00012,20.08172]
[1777920813724,37.83,80032.66,0.5,0.22574,0.00012,20.08365]
[1777920819150,37.83,80034.52,0.5,0.22597,0.00012,20.09528]
[1777920824349,37.83,80032.46,0.5,0.22572,0.00012,20.08253]
[1777920830605,37.83,80031.07,0.5,0.22556,0.00012,20.07407]
[1777920832059,37.83,80030.6,0.5,0.22551,0.00012,20.07126]
[1777920832309,37.83,80030.6,0.5,0.22551,0.00012,20.07126]
[1777920832984,37.83,80029.16,0.5,0.22534,0.00012,20.0624]
[1777920833563,37.83,80025.36,0.5,0.22489,0.00012,20.03877]
[1777920833929,37.83,80025.36,0.5,0.22489,0.00012,20.03877]
[1777920834317,37.83,80025.36,0.5,0.22489,0.00012,20.03877]
[1777920834346,37.83,80025.36,0.5,0.22489,0.00012,20.03877]
[1777920834361,37.83,80024.41,0.5,0.22478,0.00012,20.03294]
[1777920836837,37.83,80025.45,0.5,0.22491,0.00012,20.03953]
[1777920839362,37.83,80025.94,0.5,0.22496,0.00012,20.04256]
[1777920839972,37.83,80026.52,0.5,0.22503,0.00012,20.04616]
[1777920841908,37.83,80027.04,0.5,0.2251,0.00012,20.04962]
[1777920844516,37.83,80022.82,0.5,0.2246,0.00012,20.02327]
[1777920844539,37.83,80017.26,0.5,0.22394,0.00012,19.98855]
[1777920845628,37.83,80017.26,0.5,0.22394,0.00012,19.98855]
[1777920845767,37.83,80017.26,0.5,0.22394,0.00012,19.98855]
[1777920846412,37.83,80013.12,0.5,0.22345,0.00012,19.9627]
[1777920846444,37.83,80012.6,0.5,0.22339,0.00012,19.95951]
[1777920848389,37.83,80012.6,0.5,0.22339,0.00012,19.95958]
[1777920848405,37.83,80012.6,0.5,0.22339,0.00012,19.95958]
[1777920848447,37.83,80012.27,0.5,0.22335,0.00012,19.95759]
[1777920850987,37.83,80012.29,0.5,0.22336,0.00012,19.95786]
[1777920852441,37.83,80012.37,0.5,0.22337,0.00012,19.95843]
[1777920852488,37.83,80010.82,0.5,0.22319,0.00012,19.9488]
[1777920858424,37.83,80015.14,0.5,0.22371,0.00012,19.97622]
[1777920860543,37.83,80017.04,0.5,0.22393,0.00012,19.98813]
[1777920860553,37.83,80017.04,0.5,0.22393,0.00012,19.98813]
[1777920860636,37.83,80019.33,0.5,0.2242,0.00012,20.00247]
[1777920866480,37.83,80020.07,0.5,0.22429,0.00012,20.00709]
[1777920871515,37.83,80019.57,0.5,0.2242,0.00012,19.99957]
[1777920876275,37.83,80018.72,0.5,0.2241,0.00012,19.99424]
[1777920878283,37.83,80016.19,0.5,0.2238,0.00012,19.97831]
[1777920878748,37.83,80016.19,0.5,0.2238,0.00012,19.97831]
[1777920878849,37.83,80012.65,0.5,0.22338,0.00012,19.95608]
[1777920884607,37.83,80012.86,0.5,0.22339,0.00012,19.95689]
[1777920887373,37.83,80017.06,0.5,0.22388,0.00012,19.98294]
[1777920887629,37.83,80018.39,0.5,0.22404,0.00012,19.99112]
[1777920887926,37.83,80018.39,0.5,0.22404,0.00012,19.99112]
[1777920888634,37.83,80015.96,0.5,0.22375,0.00012,19.97582]
[1777920893669,37.83,80016.25,0.5,0.22377,0.00012,19.97705]
[1777920896789,37.83,80015.98,0.5,0.22373,0.00012,19.97513]
[1777920896797,37.83,80015.77,0.5,0.22371,0.00012,19.9737]
[1777920897317,37.83,80015.77,0.5,0.22371,0.00012,19.9737]
[1777920897698,37.82,80015.77,0.5,0.2237,0.00012,19.9736]
[1777920897923,37.82,80015.77,0.5,0.2237,0.00012,19.9736]
[1777920898396,37.82,80015.77,0.5,0.2237,0.00012,19.9736]
[1777920908774,37.82,80017.37,0.5,0.22387,0.00012,19.98243]
[1777920913809,37.82,80017.32,0.5,0.22385,0.00012,19.98157]
[1777920914478,37.82,80017.32,0.5,0.22385,0.00012,19.98157]
[1777920914493,37.82,80018.43,0.5,0.22398,0.00012,19.98839]
[1777920915190,37.82,80018.43,0.5,0.22398,0.00012,19.98839]
[1777920915824,37.82,80018.43,0.5,0.22398,0.00012,19.98827]
[1777920920859,37.82,80019.48,0.5,0.22409,0.00012,19.99418]
[1777920923251,37.82,80019.03,0.5,0.22403,0.00012,19.99111]
[1777920923264,37.82,80019.03,0.5,0.22403,0.00012,19.99111]
[1777920923879,37.82,80022.21,0.5,0.22441,0.00012,20.01097]
[1777920928915,37.82,80025.7,0.5,0.22482,0.00012,20.03263]
[1777920934569,37.81,80031.93,0.5,0.22553,0.00012,20.067]
[1777920939991,37.81,80035.88,0.5,0.22599,0.00012,20.09132]
[1777920945272,37.81,80035.43,0.5,0.22593,0.00012,20.08826]
[1777920949586,37.81,80038.22,0.5,0.22626,0.00012,20.10545]
[1777920949652,37.81,80039.67,0.5,0.22643,0.00012,20.11442]
[1777920951572,37.81,80042.17,0.5,0.22673,0.00012,20.12998]
[1777920957445,37.81,80037.85,0.5,0.22622,0.00012,20.10318]
[1777920957633,37.81,80037.85,0.5,0.22622,0.00012,20.10318]
[1777920957734,37.81,80037.61,0.5,0.22619,0.00012,20.10182]
[1777920963154,37.81,80040.7,0.5,0.22656,0.00012,20.1214]
[1777920968190,37.81,80041.01,0.5,0.22661,0.00012,20.12358]
[1777920973224,37.82,80040.79,0.5,0.22659,0.00012,20.12246]
[1777920978260,37.82,80040.76,0.5,0.22659,0.00012,20.12254]
[1777920983294,37.82,80041.2,0.5,0.22665,0.00012,20.12557]
[1777920985855,37.82,80052.8,0.5,0.22803,0.00012,20.1978]
[1777920986011,37.82,80052.8,0.5,0.22803,0.00012,20.1978]
[1777920986246,37.82,80052.8,0.5,0.22803,0.00012,20.1978]
[1777920986904,37.82,80060.61,0.5,0.22897,0.00012,20.24622]
[1777920988030,37.82,80060.39,0.5,0.22894,0.00012,20.24476]
[1777920988332,37.82,80060.39,0.5,0.22894,0.00012,20.24476]
[1777920993605,37.82,80053.81,0.5,0.22811,0.00012,20.19912]
[1777920999006,37.81,80050.78,0.5,0.22774,0.00012,20.17989]
[1777921004543,37.81,80046.96,0.5,0.22728,0.00012,20.1558]
[1777921010667,37.81,80047.88,0.5,0.22738,0.00012,20.16117]
[1777921016532,37.81,80049.06,0.5,0.22751,0.00012,20.16782]
[1777921021562,37.81,80050.32,0.5,0.22765,0.00012,20.17514]
[1777921026343,37.81,80052.47,0.5,0.22789,0.00012,20.18802]
[1777921026597,37.81,80059.38,0.5,0.22872,0.00012,20.23073]
[1777921027320,37.81,80059.38,0.5,0.22872,0.00012,20.23073]
[1777921027605,37.81,80061.87,0.5,0.22901,0.00012,20.24598]
[1777921032639,37.8,80063.23,0.5,0.22915,0.00012,20.25337]
[1777921034197,37.8,80061.83,0.5,0.22898,0.00012,20.24461]
[1777921034219,37.8,80061.83,0.5,0.22898,0.00012,20.24461]
[1777921034505,37.8,80061.83,0.5,0.22898,0.00012,20.24461]
[1777921034550,37.8,80061.83,0.5,0.22898,0.00012,20.24461]
[1777921034643,37.8,80061.83,0.5,0.22898,0.00012,20.24461]
[1777921034654,37.8,80061.83,0.5,0.22898,0.00012,20.24461]
[1777921034690,37.8,80061.83,0.5,0.22898,0.00012,20.24461]
[1777921034691,37.8,80068.32,0.5,0.22976,0.00012,20.28472]
[1777921038401,37.8,80073.19,0.5,0.23034,0.00012,20.31437]
[1777921038935,37.8,80073.24,0.5,0.23034,0.00012,20.31449]
[1777921044764,37.8,80071.03,0.5,0.23005,0.00012,20.29992]
[1777921047189,37.79,80076.81,0.5,0.23074,0.00012,20.33509]
[1777921047980,37.79,80084.75,0.5,0.23169,0.00012,20.3839]
[1777921048506,37.79,80084.75,0.5,0.23169,0.00012,20.3839]
[1777921048754,37.79,80084.58,0.5,0.23167,0.00012,20.38269]
[1777921049762,37.79,80094.06,0.5,0.23281,0.00012,20.44091]
[1777921054798,37.79,80090.78,0.5,0.23236,0.00012,20.41532]
[1777921060839,37.79,80086.27,0.5,0.23179,0.00012,20.38652]
[1777921065874,37.78,80088.21,0.5,0.23201,0.00012,20.3977]
[1777921070909,37.78,80085.32,0.5,0.23165,0.00012,20.37911]
[1777921075944,37.78,80086.54,0.5,0.23178,0.00012,20.38589]
[1777921080980,37.78,80086.94,0.5,0.23181,0.00012,20.38758]
[1777921081845,37.78,80086.94,0.5,0.23181,0.00012,20.38758]
[1777921081987,37.78,80085.77,0.5,0.23167,0.00012,20.38021]
[1777921085824,37.77,80091.36,0.5,0.23233,0.00012,20.41414]
[1777921085925,37.77,80090.47,0.5,0.23222,0.00012,20.40847]
[1777921086522,37.77,80090.47,0.5,0.23222,0.00012,20.40847]
[1777921087022,37.77,80090.47,0.5,0.23222,0.00012,20.40828]
[1777921092058,37.77,80090.75,0.5,0.23223,0.00012,20.4091]
[1777921092087,37.77,80090.75,0.5,0.23223,0.00012,20.4091]
[1777921093064,37.77,80088.21,0.5,0.23192,0.00012,20.39326]
[1777921094188,37.77,80086.04,0.5,0.23166,0.00012,20.37971]
[1777921094638,37.77,80086.04,0.5,0.23166,0.00012,20.37971]
[1777921103860,37.76,80096.95,0.5,0.23294,0.00012,20.44546]
[1777921103979,37.76,80096.95,0.5,0.23294,0.00012,20.44546]
[1777921104060,37.76,80097.28,0.5,0.23298,0.00012,20.44712]
[1777921109181,37.76,80103.64,0.5,0.23375,0.00012,20.48638]
[1777921113403,37.76,80105.91,0.5,0.23399,0.00012,20.49606]
[1777921116537,37.76,80105.64,0.5,0.23396,0.00012,20.49448]
[1777921119441,37.76,80115.04,0.5,0.23511,0.00012,20.55224]
[1777921120868,37.76,80114.94,0.5,0.23509,0.00012,20.55159]
[1777921120946,37.76,80115.38,0.5,0.23515,0.00012,20.55422]
[1777921126299,37.76,80107.99,0.5,0.23424,0.00012,20.50849]
[1777921131334,37.76,80106.9,0.5,0.2341,0.00012,20.50143]
[1777921136370,37.76,80106.99,0.5,0.2341,0.00012,20.5016]
[1777921141406,37.76,80101.39,0.5,0.23342,0.00012,20.46684]
[1777921143926,37.76,80101.19,0.5,0.23339,0.00012,20.46555]
[1777921143970,37.76,80100.22,0.5,0.23327,0.00012,20.45948]
[1777921146466,37.76,80095.73,0.5,0.23273,0.00012,20.43174]
[1777921146544,37.76,80096.13,0.5,0.23277,0.00012,20.4342]
[1777921147784,37.76,80096.13,0.5,0.23277,0.00012,20.4342]
[1777921147814,37.76,80095.76,0.5,0.23273,0.00012,20.43187]
[1777921149064,37.76,80095.76,0.5,0.23273,0.00012,20.43187]
[1777921149110,37.76,80095.28,0.5,0.23267,0.00012,20.42888]
[1777921150572,37.76,80085.95,0.5,0.23154,0.00012,20.37128]
[1777921156118,37.76,80077.39,0.5,0.23051,0.00012,20.31828]
[1777921161544,37.76,80073.67,0.5,0.23006,0.00012,20.2952]
[1777921163848,37.76,80073.46,0.5,0.23003,0.00012,20.29389]
[1777921163949,37.76,80073.3,0.5,0.23001,0.00012,20.29289]
[1777921165983,37.76,80073.3,0.5,0.23001,0.00012,20.29289]
[1777921166971,37.76,80072.01,0.5,0.22986,0.00012,20.2849]
[1777921168011,37.76,80069.3,0.5,0.22953,0.00012,20.26811]
[1777921168048,37.76,80059.06,0.5,0.2283,0.00012,20.20444]
[1777921168726,37.76,80059.06,0.5,0.2283,0.00012,20.20444]
[1777921168955,37.76,80059.06,0.5,0.2283,0.00012,20.20444]
[1777921169050,37.76,80057.4,0.5,0.2281,0.00012,20.1941]
[1777921170016,37.76,80057.4,0.5,0.2281,0.00012,20.1941]
[1777921170117,37.76,80057.35,0.5,0.22809,0.00012,20.19376]
[1777921175443,37.76,80057.43,0.5,0.22807,0.00012,20.18975]
[1777921180680,37.75,80054.95,0.5,0.22777,0.00012,20.17412]
[1777921182445,37.75,80055.9,0.5,0.22788,0.00012,20.17998]
[1777921182693,37.75,80056.9,0.5,0.228,0.00012,20.18615]
[1777921184712,37.75,80067.72,0.5,0.2293,0.00012,20.2533]
[1777921189741,37.75,80065.52,0.5,0.22903,0.00012,20.23957]
[1777921194780,37.75,80064.43,0.5,0.2289,0.00012,20.23274]
[1777921199811,37.75,80065.17,0.5,0.22899,0.00012,20.23727]
[1777921201173,37.75,80067.12,0.5,0.22922,0.00012,20.24936]
[1777921201361,37.75,80067.12,0.5,0.22922,0.00012,20.24936]
[1777921201624,37.75,80067.12,0.5,0.22922,0.00012,20.24936]
[1777921201711,37.75,80067.12,0.5,0.22922,0.00012,20.24936]
[1777921201826,37.75,80067.27,0.5,0.22924,0.00012,20.25029]
[1777921202507,37.75,80067.27,0.5,0.22924,0.00012,20.25029]
[1777921202930,37.75,80067.27,0.5,0.22924,0.00012,20.25029]
[1777921202985,37.75,80064.57,0.5,0.22891,0.00012,20.23349]
[1777921208470,37.75,80064.28,0.5,0.22888,0.00012,20.2317]
[1777921208482,37.75,80064.28,0.5,0.22888,0.00012,20.2317]
[1777921208823,37.75,80064.28,0.5,0.22888,0.00012,20.2317]
[1777921209186,37.75,80060.91,0.5,0.22847,0.00012,20.21065]
[1777921211897,37.75,80051.91,0.5,0.22739,0.00012,20.15455]
[1777921213345,37.75,80052.27,0.5,0.22743,0.00012,20.15664]
[1777921214500,37.75,80051.52,0.5,0.22734,0.00012,20.15184]
[1777921214926,37.75,80049.17,0.5,0.22706,0.00012,20.13708]
[1777921216932,37.75,80039.69,0.5,0.22592,0.00012,20.07783]
[1777921221967,37.75,80041.06,0.5,0.22608,0.00012,20.0861]
[1777921224888,37.75,80041.21,0.5,0.22609,0.00012,20.08693]
[1777921224994,37.75,80041.09,0.5,0.22608,0.00012,20.08612]
[1777921228452,37.75,80043.34,0.5,0.22634,0.00012,20.09998]
[1777921229076,37.75,80049.5,0.5,0.22708,0.00012,20.13828]
[1777921235058,37.75,80048.7,0.5,0.22694,0.00012,20.12832]
[1777921236434,37.75,80048.47,0.5,0.22691,0.00012,20.12679]
[1777921237071,37.75,80048.74,0.5,0.22694,0.00012,20.12838]
[1777921240783,37.74,80045.47,0.5,0.22654,0.00012,20.10774]
[1777921241103,37.74,80044.91,0.5,0.22647,0.00012,20.10418]
[1777921241353,37.74,80044.91,0.5,0.22647,0.00012,20.10418]
[1777921242077,37.74,80044.91,0.5,0.22647,0.00012,20.10418]
[1777921251172,37.74,80057.82,0.5,0.228,0.00012,20.18389]
[1777921256206,37.74,80055.23,0.5,0.22768,0.00012,20.16708]
[1777921261241,37.74,80056.18,0.5,0.22779,0.00012,20.17264]
[1777921261730,37.74,80056.18,0.5,0.22779,0.00012,20.17264]
[1777921262254,37.74,80056.12,0.5,0.22778,0.00012,20.17223]
[1777921267283,37.74,80060.37,0.5,0.22828,0.00012,20.19836]
[1777921272319,37.74,80059.69,0.5,0.22819,0.00012,20.19379]
[1777921273637,37.74,80059.69,0.5,0.22819,0.00012,20.19379]
[1777921273739,37.74,80058.81,0.5,0.22809,0.00012,20.18824]
[1777921275385,37.74,80058.81,0.5,0.22809,0.00012,20.18817]
[1777921275506,37.74,80058.81,0.5,0.22809,0.00012,20.18817]
[1777921275522,37.74,80058.81,0.5,0.22809,0.00012,20.18817]
[1777921275550,37.74,80059.79,0.5,0.2282,0.00012,20.1942]
[1777921276966,37.74,80071.19,0.5,0.22957,0.00012,20.26499]
[1777921281381,37.74,80081.66,0.5,0.23083,0.00012,20.32966]
[1777921287037,37.73,80076.7,0.5,0.23022,0.00012,20.29835]
[1777921292462,37.73,80074.49,0.5,0.22991,0.00012,20.27988]
[1777921297493,37.73,80071.82,0.5,0.22958,0.00012,20.26296]
[1777921302532,37.73,80069.74,0.5,0.22933,0.00012,20.24972]
[1777921304004,37.73,80069.74,0.5,0.22933,0.00012,20.24972]
[1777921304056,37.73,80065.32,0.5,0.22879,0.00012,20.22215]
[1777921306591,37.73,80060.78,0.5,0.22824,0.00012,20.19378]
[1777921307177,37.73,80055.78,0.5,0.22764,0.00012,20.16246]
[1777921311270,37.73,80044.99,0.5,0.22634,0.00012,20.09477]
[1777921314643,37.73,80045.61,0.5,0.22641,0.00012,20.09829]
[1777921314717,37.73,80046.34,0.5,0.2265,0.00012,20.10285]
[1777921319737,37.72,80046.26,0.5,0.22648,0.00012,20.10194]
[1777921319802,37.72,80037.42,0.5,0.22542,0.00012,20.04664]
[1777921320356,37.72,80037.42,0.5,0.22542,0.00012,20.04664]
[1777921320539,37.72,80037.42,0.5,0.22542,0.00012,20.04664]
[1777921321083,37.72,80037.42,0.5,0.22542,0.00012,20.04664]
[1777921321277,37.72,80031.09,0.5,0.22467,0.00012,20.00698]
[1777921321541,37.72,80031.09,0.5,0.22467,0.00012,20.00698]
[1777921322677,37.72,80021.29,0.5,0.2235,0.00012,19.9456]
[1777921327707,37.72,80019.95,0.5,0.22335,0.00012,19.93736]
[1777921332869,37.73,80017.88,0.5,0.22311,0.00012,19.92475]
[1777921333835,37.73,80016.09,0.5,0.2229,0.00012,19.91373]
[1777921333853,37.73,80015.3,0.5,0.22281,0.00012,19.90877]
[1777921336127,37.73,80015.3,0.5,0.22281,0.00012,19.90888]
[1777921337874,37.73,80014.21,0.5,0.22268,0.00012,19.90201]
[1777921337881,37.73,80014.21,0.5,0.22268,0.00012,19.902]
[1777921339893,37.73,80014.21,0.5,0.22268,0.00012,19.902]
[1777921339897,37.73,80013.05,0.5,0.22254,0.00012,19.8947]
[1777921345486,37.73,80012.3,0.5,0.22245,0.00012,19.88998]
[1777921345905,37.73,80024.13,0.5,0.22385,0.00012,19.96421]
[1777921352224,37.73,80032.85,0.5,0.22489,0.00012,20.01896]
[1777921357435,37.73,80037.64,0.5,0.22543,0.00012,20.04433]
[1777921362612,37.73,80040.15,0.5,0.22572,0.00012,20.05974]
[1777921367615,37.72,80036.49,0.5,0.22528,0.00012,20.0366]
[1777921367633,37.72,80036.49,0.5,0.22528,0.00012,20.0366]
[1777921369276,37.72,80036.17,0.5,0.22524,0.00012,20.03457]
[1777921370234,37.72,80034.47,0.5,0.22504,0.00012,20.0239]
[1777921373370,37.72,80035.14,0.5,0.22512,0.00012,20.02803]
[1777921374215,37.72,80027.28,0.5,0.22418,0.00012,19.9788]
[1777921374611,37.72,80027.28,0.5,0.22418,0.00012,19.9788]
[1777921374892,37.72,80027.28,0.5,0.22418,0.00012,19.9788]
[1777921375422,37.72,80027.28,0.5,0.22418,0.00012,19.97871]
[1777921376133,37.72,80027.28,0.5,0.22418,0.00012,19.97871]
[1777921376348,37.72,80027.28,0.5,0.22418,0.00012,19.97871]
[1777921377052,37.72,80023.4,0.5,0.22372,0.00012,19.95429]
[1777921381285,37.72,80020.35,0.5,0.22335,0.00012,19.93513]
[1777921387124,37.72,80017.3,0.5,0.22298,0.00012,19.91552]
[1777921392158,37.72,80017.89,0.5,0.22305,0.00012,19.91887]
[1777921392899,37.72,80017.89,0.5,0.22305,0.00012,19.91887]
[1777921393649,37.72,80018.66,0.5,0.22314,0.00012,19.92363]
[1777921393834,37.72,80018.66,0.5,0.22314,0.00012,19.92363]
[1777921393847,37.72,80018.66,0.5,0.22314,0.00012,19.92363]
[1777921393885,37.72,80018.66,0.5,0.22314,0.00012,19.92363]
[1777921393896,37.72,80018.66,0.5,0.22314,0.00012,19.92363]
[1777921394406,37.72,80035.74,0.5,0.22516,0.00012,20.03056]
[1777921396186,37.72,80043.5,0.5,0.22609,0.00012,20.07906]
[1777921401220,37.72,80041.72,0.5,0.22588,0.00012,20.06802]
[1777921406340,37.72,80047.87,0.5,0.22661,0.00012,20.10644]
[1777921406359,37.72,80058.11,0.5,0.22784,0.00012,20.17018]
[1777921408588,37.72,80057.9,0.5,0.22781,0.00012,20.16871]
[1777921409096,37.72,80057.9,0.5,0.22781,0.00012,20.16871]
[1777921409210,37.72,80057.9,0.5,0.22781,0.00012,20.16871]
[1777921409214,37.72,80057.9,0.5,0.22781,0.00012,20.16871]
[1777921409410,37.72,80062.95,0.5,0.22841,0.00012,20.20006]
[1777921411394,37.72,80072.97,0.5,0.22959,0.00012,20.2579]
[1777921412726,37.72,80072.97,0.5,0.22959,0.00012,20.25784]
[1777921413305,37.72,80073.44,0.5,0.22964,0.00012,20.26069]
[1777921416325,37.72,80064.24,0.5,0.22853,0.00012,20.2032]
[1777921419116,37.72,80062.15,0.5,0.22827,0.00012,20.18996]
[1777921419129,37.72,80062.15,0.5,0.22827,0.00012,20.18996]
[1777921421148,37.72,80061.73,0.5,0.22822,0.00012,20.18709]
[1777921421414,37.72,80058.23,0.5,0.22779,0.00012,20.16519]
[1777921427182,37.71,80054.7,0.5,0.22736,0.00012,20.14281]
[1777921432438,37.71,80057.58,0.5,0.2277,0.00012,20.16028]
[1777921433749,37.71,80057.91,0.5,0.22774,0.00012,20.16226]
[1777921434452,37.71,80053.47,0.5,0.2272,0.00012,20.13452]
[1777921435081,37.71,80053.47,0.5,0.2272,0.00012,20.13452]
[1777921435458,37.71,80051.4,0.5,0.22695,0.00012,20.12158]
[1777921435692,37.71,80051.4,0.5,0.22695,0.00012,20.12158]
[1777921436467,37.71,80050.71,0.5,0.22687,0.00012,20.11725]
[1777921438479,37.71,80034.79,0.5,0.22497,0.00012,20.01754]
[1777921438897,37.71,80034.79,0.5,0.22497,0.00012,20.01754]
[1777921439033,37.71,80034.79,0.5,0.22497,0.00012,20.01754]
[1777921439140,37.71,80034.79,0.5,0.22497,0.00012,20.01754]
[1777921439479,37.71,80034.79,0.5,0.22497,0.00012,20.01754]
[1777921439414,37.71,80034.89,0.5,0.22498,0.00012,20.01813]
[1777921439521,37.71,80023.55,0.5,0.22363,0.00012,19.94708]
[1777921441043,37.71,80023.55,0.5,0.22363,0.00012,19.94708]
[1777921441084,37.71,80023.55,0.5,0.22363,0.00012,19.94708]
[1777921441193,37.71,80025.28,0.5,0.22383,0.00012,19.95769]
[1777921442451,37.71,80025.28,0.5,0.22383,0.00012,19.95769]
[1777921442939,37.71,80025.28,0.5,0.22383,0.00012,19.95769]
[1777921442951,37.71,80025.28,0.5,0.22383,0.00012,19.95769]
[1777921443041,37.71,80027.57,0.5,0.2241,0.00012,19.97186]
[1777921445966,37.71,80029.15,0.5,0.22428,0.00012,19.98166]
[1777921446066,37.71,80029.17,0.5,0.22428,0.00012,19.98158]
[1777921447100,37.71,80029.17,0.5,0.22428,0.00012,19.98158]
[1777921447201,37.71,80028.83,0.5,0.22424,0.00012,19.97935]
[1777921447925,37.71,80028.83,0.5,0.22424,0.00012,19.97935]
[1777921449121,37.71,80029.08,0.5,0.22427,0.00012,19.98082]
[1777921449939,37.71,80027.67,0.5,0.2241,0.00012,19.97189]
[1777921449950,37.71,80027.67,0.5,0.2241,0.00012,19.97189]
[1777921451523,37.71,80027.65,0.5,0.22409,0.00012,19.97168]
[1777921452727,37.71,80024.92,0.5,0.22377,0.00012,19.95449]
[1777921457941,37.71,80023.99,0.5,0.22365,0.00012,19.94837]
[1777921459245,37.71,80027.05,0.5,0.22401,0.00012,19.96752]
[1777921459359,37.71,80027.46,0.5,0.22406,0.00012,19.97003]
[1777921464790,37.71,80032.12,0.5,0.22461,0.00012,19.99892]
[1777921470704,37.7,80027.05,0.5,0.224,0.00012,19.96667]
[1777921476745,37.7,80027.24,0.5,0.22398,0.00012,19.96323]
[1777921481780,37.7,80025.04,0.5,0.22372,0.00012,19.94924]
[1777921487004,37.7,80024.61,0.5,0.22366,0.00012,19.94646]
[1777921495187,37.7,80009.28,0.5,0.22184,0.00012,19.84972]
[1777921498975,37.7,80008.16,0.5,0.22169,0.00012,19.84177]
[1777921499438,37.7,80008.16,0.5,0.22169,0.00012,19.84177]
[1777921499451,37.7,80007.66,0.5,0.22163,0.00012,19.83844]
[1777921500120,37.7,80007.66,0.5,0.22163,0.00012,19.83844]
[1777921500421,37.7,80007.66,0.5,0.22163,0.00012,19.83844]
[1777921500513,37.7,79992.74,0.5,0.21986,0.00012,19.7442]
[1777921500611,37.7,79992.74,0.5,0.21986,0.00012,19.7442]
[1777921500623,37.7,79992.74,0.5,0.21986,0.00012,19.7442]
[1777921501305,37.7,79992.74,0.5,0.21986,0.00012,19.7442]
[1777921501761,37.7,79985.67,0.5,0.21903,0.00012,19.69946]
[1777921501777,37.7,79985.67,0.5,0.21903,0.00012,19.69946]
[1777921502000,37.7,79985.67,0.5,0.21903,0.00012,19.69946]
[1777921502016,37.7,79985.67,0.5,0.21903,0.00012,19.69946]
[1777921502103,37.7,79983.8,0.5,0.21881,0.00012,19.6876]
[1777921503878,37.7,79982.97,0.5,0.21871,0.00012,19.68232]
[1777921505742,37.7,79981.7,0.5,0.21856,0.00012,19.67425]
[1777921509878,37.7,79978.72,0.5,0.21821,0.00012,19.6552]
[1777921511798,37.7,79978.97,0.5,0.21824,0.00012,19.65673]
[1777921511995,37.7,79979.04,0.5,0.21824,0.00012,19.65712]
[1777921514368,37.7,79979.11,0.5,0.21825,0.00012,19.65751]
[1777921514386,37.7,79979.11,0.5,0.21825,0.00012,19.65751]
[1777921519450,37.69,79981.34,0.5,0.21851,0.00012,19.67126]
[1777921519875,37.69,79980.81,0.5,0.21844,0.00012,19.66774]
[1777921520734,37.69,79980.63,0.5,0.21842,0.00012,19.66652]
[1777921520749,37.69,79980.63,0.5,0.21842,0.00012,19.66652]
[1777921521907,37.69,79980.12,0.5,0.21836,0.00012,19.66322]
[1777921522067,37.69,79980.12,0.5,0.21836,0.00012,19.66322]
[1777921522938,37.69,79980.12,0.5,0.21836,0.00012,19.66322]
[1777921523076,37.69,79978.45,0.5,0.21816,0.00012,19.65257]
[1777921523712,37.69,79978.45,0.5,0.21816,0.00012,19.65257]
[1777921530105,37.69,79968.58,0.5,0.217,0.00012,19.58986]
[1777921530147,37.69,79968.58,0.5,0.217,0.00012,19.58986]
[1777921530381,37.69,79968.58,0.5,0.217,0.00012,19.58986]
[1777921530556,37.69,79968.58,0.5,0.217,0.00012,19.58986]
[1777921530650,37.69,79967.9,0.5,0.21692,0.00012,19.58553]
[1777921531465,37.69,79967.9,0.5,0.21692,0.00012,19.58553]
[1777921531511,37.69,79965.44,0.5,0.2166,0.00012,19.56539]
[1777921531620,37.69,79965.44,0.5,0.2166,0.00012,19.56539]
[1777921532119,37.69,79965.44,0.5,0.2166,0.00012,19.56539]
[1777921532509,37.69,79965.44,0.5,0.2166,0.00012,19.56539]
[1777921532581,37.69,79928.87,0.5,0.21235,0.00012,19.33231]
[1777921533389,37.69,79928.87,0.5,0.21235,0.00012,19.33231]
[1777921533510,37.69,79920.95,0.5,0.21143,0.00012,19.28157]
[1777921536992,37.69,79925.01,0.5,0.2119,0.00012,19.30769]
[1777921537178,37.69,79923.15,0.5,0.21169,0.00012,19.29581]
[1777921539191,37.69,79936.68,0.5,0.21325,0.00012,19.38226]
[1777921540911,37.69,79937.95,0.5,0.2134,0.00012,19.39019]
[1777921541204,37.69,79937.95,0.5,0.21339,0.00012,19.39016]
[1777921542221,37.69,79937.95,0.5,0.21339,0.00012,19.39016]
[1777921542320,37.69,79937.95,0.5,0.21339,0.00012,19.39016]
[1777921542348,37.69,79947.14,0.5,0.21446,0.00012,19.44861]
[1777921543602,37.69,79946.91,0.5,0.21443,0.00012,19.44704]
[1777921543621,37.69,79946.91,0.5,0.21443,0.00012,19.44704]
[1777921544517,37.69,79955.74,0.5,0.21546,0.00012,19.50322]
[1777921550267,37.69,79958.29,0.5,0.21575,0.00012,19.51903]
[1777921551394,37.69,79958.29,0.5,0.21575,0.00012,19.51903]
[1777921551544,37.69,79958.29,0.5,0.21575,0.00012,19.51903]
[1777921551496,37.69,79960.06,0.5,0.21595,0.00012,19.53022]
[1777921552265,37.69,79960.06,0.5,0.21595,0.00012,19.53022]
[1777921553433,37.69,79964.69,0.5,0.21649,0.00012,19.55954]
[1777921553496,37.69,79966.39,0.5,0.21669,0.00012,19.57022]
[1777921556134,37.69,79970.48,0.5,0.21716,0.00012,19.59589]
[1777921556292,37.69,79970.48,0.5,0.21716,0.00012,19.59589]
[1777921556342,37.69,79970.48,0.5,0.21716,0.00012,19.59589]
[1777921556434,37.69,79970.48,0.5,0.21716,0.00012,19.59589]
[1777921556505,37.69,79987.53,0.5,0.21916,0.00012,19.70375]
[1777921556813,37.69,79987.53,0.5,0.21916,0.00012,19.70375]
[1777921557011,37.69,79987.53,0.5,0.21916,0.00012,19.70375]
[1777921557174,37.69,79987.53,0.5,0.21916,0.00012,19.70375]
[1777921557376,37.69,80004.71,0.5,0.22118,0.00012,19.81206]
[1777921557827,37.69,80004.71,0.5,0.22118,0.00012,19.81206]
[1777921558025,37.69,80004.71,0.5,0.22118,0.00012,19.81206]
[1777921558504,37.69,80004.71,0.5,0.22118,0.00012,19.81206]
[1777921558552,37.69,80008.8,0.5,0.22166,0.00012,19.83783]
[1777921559628,37.69,80008.18,0.5,0.22159,0.00012,19.83391]
[1777921560339,37.69,80006.66,0.5,0.22141,0.00012,19.82432]
[1777921561263,37.69,80006.66,0.5,0.22141,0.00012,19.82432]
[1777921561365,37.69,80018.61,0.5,0.22282,0.00012,19.89947]
[1777921561856,37.69,80018.61,0.5,0.22282,0.00012,19.89947]
[1777921561890,37.69,80018.61,0.5,0.22282,0.00012,19.89947]
[1777921562185,37.69,80018.61,0.5,0.22282,0.00012,19.89947]
[1777921562407,37.69,80018.61,0.5,0.22282,0.00012,19.89947]
[1777921562447,37.69,80018.15,0.5,0.22277,0.00012,19.89649]
[1777921562616,37.69,80018.15,0.5,0.22277,0.00012,19.89649]
[1777921563362,37.69,80018.15,0.5,0.22276,0.00012,19.89641]
[1777921563897,37.69,80018.15,0.5,0.22276,0.00012,19.89641]
[1777921563909,37.69,80018.15,0.5,0.22276,0.00012,19.89641]
[1777921564679,37.69,80018.27,0.5,0.22278,0.00012,19.89708]
[1777921564687,37.69,80018.27,0.5,0.22278,0.00012,19.89708]
[1777921564943,37.69,80018.27,0.5,0.22278,0.00012,19.89708]
[1777921565539,37.69,80018.27,0.5,0.22278,0.00012,19.89708]
[1777921565539,37.69,80031.6,0.5,0.22436,0.00012,19.98066]
[1777921566033,37.69,80031.6,0.5,0.22436,0.00012,19.98066]
[1777921566125,37.69,80031.6,0.5,0.22436,0.00012,19.98066]
[1777921566703,37.69,80032.23,0.5,0.22443,0.00012,19.98461]
[1777921566817,37.69,80032.23,0.5,0.22443,0.00012,19.98461]
[1777921567342,37.69,80032.23,0.5,0.22443,0.00012,19.98461]
[1777921567440,37.69,80068.87,0.5,0.22882,0.00012,20.21343]
[1777921567980,37.69,80068.87,0.5,0.22882,0.00012,20.21343]
[1777921568541,37.69,80068.87,0.5,0.22882,0.00012,20.21343]
[1777921568556,37.69,80068.87,0.5,0.22882,0.00012,20.21343]
[1777921568565,37.69,80068.87,0.5,0.22882,0.00012,20.21343]
[1777921568402,37.69,80069.14,0.5,0.22885,0.00012,20.21505]
[1777921568654,37.69,80069.14,0.5,0.22885,0.00012,20.21505]
[1777921569431,37.69,80055.85,0.5,0.22725,0.00012,20.13216]
[1777921572493,37.69,80059.38,0.5,0.22767,0.00012,20.15406]
[1777921573195,37.68,80063.58,0.5,0.22818,0.00012,20.18005]
[1777921573846,37.68,80063.58,0.5,0.22817,0.00012,20.17985]
[1777921574558,37.68,80063.58,0.5,0.22817,0.00012,20.17985]
[1777921576438,37.68,80059.77,0.5,0.22771,0.00012,20.15578]
[1777921576454,37.68,80059.77,0.5,0.22771,0.00012,20.15578]
[1777921578472,37.68,80050.74,0.5,0.22662,0.00012,20.09901]
[1777921580242,37.68,80048.61,0.5,0.22636,0.00012,20.08563]
[1777921580290,37.68,80048.61,0.5,0.22636,0.00012,20.08563]
[1777921580547,37.68,80048.61,0.5,0.22636,0.00012,20.08563]
[1777921580589,37.68,80044.51,0.5,0.22587,0.00012,20.05992]
[1777921582601,37.68,80044.51,0.5,0.22587,0.00012,20.0598]
[1777921582907,37.68,80043.14,0.5,0.2257,0.00012,20.05112]
[1777921583202,37.68,80043.14,0.5,0.2257,0.00012,20.05112]
[1777921583234,37.68,80043.14,0.5,0.2257,0.00012,20.05112]
[1777921583506,37.68,80043.14,0.5,0.2257,0.00012,20.05101]
[1777921584339,37.68,80043.14,0.5,0.2257,0.00012,20.05101]
[1777921584469,37.68,80043.14,0.5,0.2257,0.00012,20.05101]
[1777921584482,37.68,80043.14,0.5,0.2257,0.00012,20.05101]
[1777921584496,37.68,80043.14,0.5,0.2257,0.00012,20.05101]
[1777921584596,37.68,80043.14,0.5,0.2257,0.00012,20.05101]
[1777921584583,37.68,80074.02,0.5,0.2294,0.00012,20.24336]
[1777921585295,37.68,80074.02,0.5,0.2294,0.00012,20.24336]
[1777921590555,37.68,80073.39,0.5,0.2293,0.00012,20.23833]
[1777921590754,37.68,80073.39,0.5,0.2293,0.00012,20.23833]
[1777921591569,37.68,80074.6,0.5,0.22941,0.00012,20.24131]
[1777921591776,37.68,80074.6,0.5,0.22941,0.00012,20.24131]
[1777921592128,37.68,80074.6,0.5,0.22941,0.00012,20.24131]
[1777921592200,37.68,80074.6,0.5,0.22941,0.00012,20.24131]
[1777921592293,37.68,80074.6,0.5,0.22941,0.00012,20.24131]
[1777921592615,37.68,80074.6,0.5,0.22941,0.00012,20.24131]
[1777921592570,37.67,80069.31,0.5,0.22877,0.00012,20.20826]
[1777921593577,37.67,80042.81,0.5,0.22559,0.00012,20.0427]
[1777921593691,37.67,80042.81,0.5,0.22559,0.00012,20.0427]
[1777921593732,37.67,80042.81,0.5,0.22559,0.00012,20.0427]
[1777921594584,37.67,80038.89,0.5,0.22512,0.00012,20.01797]
[1777921597591,37.67,80040.64,0.5,0.22532,0.00012,20.02856]
[1777921597605,37.67,80040.69,0.5,0.22532,0.00012,20.02866]
[1777921599360,37.67,80044.79,0.5,0.22581,0.00012,20.05426]
[1777921599381,37.67,80044.79,0.5,0.22581,0.00012,20.05426]
[1777921599619,37.67,80049.07,0.5,0.22632,0.00012,20.08094]
[1777921600889,37.67,80050.8,0.5,0.22652,0.00012,20.09164]
[1777921602608,37.67,80051.16,0.5,0.22656,0.00012,20.09376]
[1777921602641,37.67,80051.05,0.5,0.22655,0.00012,20.09296]
[1777921602742,37.67,80051.05,0.5,0.22655,0.00012,20.09296]
[1777921602798,37.67,80051.05,0.5,0.22655,0.00012,20.09296]
[1777921606669,37.67,80061.69,0.5,0.22781,0.00012,20.1588]
[1777921610211,37.67,80065.83,0.5,0.2283,0.00012,20.184]
[1777921610700,37.67,80066.42,0.5,0.22837,0.00012,20.18747]
[1777921610887,37.67,80066.42,0.5,0.22837,0.00012,20.18747]
[1777921611705,37.66,80067.47,0.5,0.22849,0.00012,20.19379]
[1777921612084,37.66,80067.47,0.5,0.22849,0.00012,20.19379]
[1777921612712,37.66,80067.46,0.5,0.22848,0.00012,20.19351]
[1777921613942,37.66,80067.46,0.5,0.22848,0.00012,20.19351]
[1777921614044,37.66,80076.79,0.5,0.2296,0.00012,20.25133]
[1777921619389,37.66,80075.94,0.5,0.22946,0.00012,20.24433]
[1777921620103,37.66,80075.94,0.5,0.22946,0.00012,20.24433]
[1777921620261,37.66,80075.07,0.5,0.22936,0.00012,20.23892]
[1777921621491,37.66,80075.07,0.5,0.22936,0.00012,20.23892]
[1777921623049,37.66,80081.48,0.5,0.23012,0.00012,20.27817]
[1777921625069,37.66,80086.21,0.5,0.23069,0.00012,20.3074]
[1777921625687,37.66,80086.21,0.5,0.23069,0.00012,20.3074]
[1777921625805,37.65,80090.16,0.5,0.23116,0.00012,20.3316]
[1777921627297,37.65,80090.16,0.5,0.23116,0.00012,20.3316]
[1777921627762,37.65,80090.95,0.5,0.23125,0.00012,20.33617]
[1777921629106,37.65,80090.95,0.5,0.23125,0.00012,20.33617]
[1777921629703,37.65,80092.24,0.5,0.2314,0.00012,20.34385]
[1777921634869,37.65,80094.01,0.5,0.2316,0.00012,20.35387]
[1777921640452,37.65,80092.48,0.5,0.23139,0.00012,20.34343]
[1777921640655,37.65,80092.48,0.5,0.23139,0.00012,20.34343]
[1777921640784,37.65,80091.17,0.5,0.23123,0.00012,20.33513]
[1777921640964,37.65,80084.13,0.5,0.23038,0.00012,20.29146]
[1777921646910,37.64,80077.29,0.5,0.22954,0.00012,20.24823]
[1777921647298,37.64,80077.29,0.5,0.22954,0.00012,20.24823]
[1777921647396,37.64,80080.4,0.5,0.22991,0.00012,20.26733]
[1777921649217,37.64,80086.87,0.5,0.23069,0.00012,20.3075]
[1777921649325,37.64,80086.87,0.5,0.23069,0.00012,20.3075]
[1777921649690,37.64,80086.87,0.5,0.23069,0.00012,20.3075]
[1777921649706,37.64,80086.87,0.5,0.23069,0.00012,20.3075]
[1777921657473,37.64,80084.83,0.5,0.23038,0.00012,20.28919]
[1777921661403,37.64,80086.3,0.5,0.23055,0.00012,20.29761]
[1777921661682,37.64,80086.3,0.5,0.23055,0.00012,20.29761]
[1777921662076,37.63,80084.48,0.5,0.23032,0.00012,20.28592]
[1777921662461,37.63,80084.48,0.5,0.23032,0.00012,20.28592]
[1777921662619,37.63,80084.48,0.5,0.23032,0.00012,20.28592]
[1777921662696,37.63,80084.48,0.5,0.23032,0.00012,20.28592]
[1777921662755,37.63,80069.06,0.5,0.22846,0.00012,20.18999]
[1777921662961,37.63,80069.06,0.5,0.22846,0.00012,20.18999]
[1777921663643,37.63,80069.06,0.5,0.22846,0.00012,20.18999]
[1777921663729,37.63,80045.66,0.5,0.22564,0.00012,20.0434]
[1777921664168,37.63,80045.66,0.5,0.22564,0.00012,20.0434]
[1777921664594,37.63,80039.22,0.5,0.22487,0.00012,20.00304]
[1777921665034,37.63,80039.22,0.5,0.22487,0.00012,20.00304]
[1777921665606,37.63,80039.22,0.5,0.22487,0.00012,20.00304]
[1777921665632,37.63,80028.02,0.5,0.22354,0.00012,19.93272]
[1777921666391,37.63,80039.58,0.5,0.22491,0.00012,20.0051]
[1777921669743,37.63,80052.54,0.5,0.22646,0.00012,20.08598]
[1777921671984,37.63,80052.95,0.5,0.2265,0.00012,20.08839]
[1777921672046,37.63,80052.95,0.5,0.2265,0.00012,20.08839]
[1777921672270,37.63,80052.95,0.5,0.2265,0.00012,20.08839]
[1777921672371,37.63,80057.16,0.5,0.227,0.00012,20.11455]
[1777921672892,37.63,80057.16,0.5,0.227,0.00012,20.11455]
[1777921673631,37.63,80057.16,0.5,0.227,0.00012,20.11455]
[1777921673709,37.63,80065.08,0.5,0.22795,0.00012,20.16368]
[1777921678901,37.63,80064.21,0.5,0.22783,0.00012,20.15741]
[1777921685228,37.62,80069.44,0.5,0.22843,0.00012,20.18861]
[1777921689135,37.62,80070.13,0.5,0.2285,0.00012,20.19227]
[1777921689150,37.62,80070.13,0.5,0.2285,0.00012,20.19227]
[1777921689717,37.62,80070.13,0.5,0.2285,0.00012,20.19227]
[1777921689786,37.62,80070.13,0.5,0.2285,0.00012,20.19227]
[1777921689834,37.62,80070.51,0.5,0.22854,0.00012,20.19421]
[1777921690328,37.62,80070.51,0.5,0.22854,0.00012,20.19421]
[1777921690852,37.62,80067.2,0.5,0.22814,0.00012,20.17357]
[1777921690859,37.62,80067.2,0.5,0.22814,0.00012,20.17357]
[1777921692166,37.62,80067.2,0.5,0.22813,0.00012,20.17335]
[1777921693807,37.62,80071.36,0.5,0.22863,0.00012,20.1989]
[1777921698281,37.61,80072.45,0.5,0.22874,0.00012,20.20481]
[1777921698411,37.61,80079.88,0.5,0.22963,0.00012,20.25084]
[1777921699522,37.61,80079.88,0.5,0.22963,0.00012,20.25084]
[1777921699582,37.61,80082.61,0.5,0.22996,0.00012,20.26751]
[1777921701016,37.61,80082.61,0.5,0.22996,0.00012,20.26751]
[1777921701541,37.61,80082.61,0.5,0.22996,0.00012,20.26751]
[1777921707258,37.61,80085.84,0.5,0.23033,0.00012,20.28684]
[1777921712017,37.61,80088.95,0.5,0.23065,0.00012,20.3004]
[1777921712422,37.6,80088.95,0.5,0.23064,0.00012,20.30016]
[1777921717456,37.6,80084.53,0.5,0.23009,0.00012,20.27159]
[1777921717879,37.6,80084.53,0.5,0.23009,0.00012,20.27159]
[1777921718413,37.6,80084.53,0.5,0.23009,0.00012,20.27159]
[1777921718949,37.6,80084.74,0.5,0.23011,0.00012,20.27268]
[1777921719574,37.6,80084.39,0.5,0.23006,0.00012,20.27028]
[1777921724358,37.6,80083.62,0.5,0.22995,0.00012,20.26464]
[1777921724502,37.6,80083.62,0.5,0.22995,0.00012,20.26464]
[1777921724682,37.6,80088.03,0.5,0.23048,0.00012,20.29185]
[1777921726305,37.6,80088.03,0.5,0.23047,0.00012,20.29161]
[1777921731554,37.59,80090.75,0.5,0.23077,0.00012,20.30706]
[1777921736331,37.59,80092.58,0.5,0.23098,0.00012,20.31745]
[1777921736346,37.59,80092.58,0.5,0.23098,0.00012,20.31745]
[1777921736971,37.59,80092.99,0.5,0.23102,0.00012,20.31974]
[1777921737595,37.59,80092.43,0.5,0.23095,0.00012,20.31602]
[1777921738251,37.59,80092.43,0.5,0.23095,0.00012,20.31602]
[1777921738263,37.59,80092.43,0.5,0.23095,0.00012,20.31602]
[1777921738603,37.58,80081.4,0.5,0.22961,0.00012,20.24715]
[1777921738951,37.58,80081.4,0.5,0.22961,0.00012,20.24715]
[1777921740320,37.58,80078.62,0.5,0.22927,0.00012,20.22959]
[1777921745652,37.58,80079.51,0.5,0.22935,0.00012,20.23377]
[1777921750687,37.58,80082.89,0.5,0.22973,0.00012,20.25375]
[1777921753309,37.57,80083.59,0.5,0.22981,0.00012,20.25769]
[1777921753834,37.57,80074.41,0.5,0.22869,0.00012,20.20027]
[1777921754390,37.57,80074.41,0.5,0.22869,0.00012,20.20027]
[1777921754535,37.57,80074.41,0.5,0.22869,0.00012,20.20027]
[1777921755778,37.57,80074.41,0.5,0.22869,0.00012,20.20013]
[1777921755796,37.57,80074.41,0.5,0.22869,0.00012,20.20013]
[1777921755804,37.57,80074.41,0.5,0.22869,0.00012,20.20013]
[1777921755722,37.57,80065.58,0.5,0.22762,0.00012,20.14478]
[1777921756729,37.57,80062.0,0.5,0.22719,0.00012,20.12222]
[1777921757735,37.57,80051.95,0.5,0.22598,0.00012,20.05914]
[1777921762772,37.57,80047.21,0.5,0.22539,0.00012,20.02838]
[1777921767808,37.57,80048.68,0.5,0.22554,0.00012,20.03646]
[1777921769364,37.56,80048.29,0.5,0.22549,0.00012,20.03377]
[1777921770660,37.56,80048.2,0.5,0.22548,0.00012,20.03297]
[1777921770870,37.56,80050.12,0.5,0.2257,0.00012,20.04478]
[1777921773437,37.56,80050.04,0.5,0.22565,0.00012,20.03943]
[1777921773851,37.56,80047.38,0.5,0.22533,0.00012,20.02248]
[1777921778886,37.56,80038.37,0.5,0.22423,0.00012,19.9648]
[1777921780682,37.56,80037.68,0.5,0.22414,0.00012,19.96027]
[1777921780699,37.56,80037.27,0.5,0.22409,0.00012,19.9575]
[1777921784888,37.55,80030.51,0.5,0.22327,0.00012,19.91405]
[1777921790631,37.54,80030.78,0.5,0.22324,0.00012,19.9126]
[1777921796008,37.54,80035.41,0.5,0.22375,0.00012,19.93987]
[1777921801021,37.53,80029.83,0.5,0.22305,0.00012,19.90276]
[1777921801080,37.53,80017.0,0.5,0.22152,0.00012,19.82173]
[1777921802115,37.53,80017.0,0.5,0.22152,0.00012,19.82173]
[1777921802132,37.53,80017.0,0.5,0.22152,0.00012,19.82173]
[1777921803661,37.53,80014.99,0.5,0.22127,0.00012,19.80863]
[1777921803762,37.51,80013.47,0.5,0.22098,0.00012,19.79336]
[1777921804161,37.51,80013.47,0.5,0.22098,0.00012,19.79336]
[1777921804430,37.51,80013.47,0.5,0.22098,0.00012,19.79336]
[1777921804447,37.51,80012.25,0.5,0.22084,0.00012,19.78563]
[1777921805346,37.51,80012.25,0.5,0.22084,0.00012,19.78563]
[1777921805403,37.51,80012.25,0.5,0.22084,0.00012,19.78563]
[1777921805821,37.5,79996.62,0.5,0.21893,0.00012,19.68358]
[1777921806133,37.5,79996.62,0.5,0.21893,0.00012,19.68358]
[1777921806514,37.5,79996.62,0.5,0.21893,0.00012,19.68358]
[1777921806730,37.5,79996.62,0.5,0.21893,0.00012,19.68358]
[1777921806808,37.5,79979.46,0.5,0.21691,0.00012,19.57415]
[1777921808956,37.5,79974.74,0.5,0.21635,0.00012,19.54392]
[1777921809155,37.5,79981.84,0.5,0.21718,0.00012,19.58896]
[1777921809985,37.5,79981.84,0.5,0.21718,0.00012,19.58896]
[1777921810771,37.5,79988.13,0.5,0.21791,0.00012,19.6285]
[1777921814471,37.5,79994.71,0.5,0.21867,0.00012,19.66968]
[1777921814548,37.5,79997.81,0.5,0.21903,0.00012,19.68903]
[1777921815486,37.5,79997.81,0.5,0.21903,0.00012,19.68903]
[1777921816607,37.5,79999.04,0.5,0.21916,0.00012,19.69621]
[1777921821646,37.49,80006.15,0.5,0.21998,0.00012,19.74017]
[1777921827233,37.49,80006.49,0.5,0.21999,0.00012,19.74063]
[1777921832266,37.48,80003.71,0.5,0.2196,0.00012,19.71721]
[1777921836343,37.48,80005.13,0.5,0.21975,0.00012,19.72543]
[1777921836357,37.48,80005.13,0.5,0.21975,0.00012,19.72543]
[1777921836872,37.48,80005.13,0.5,0.21975,0.00012,19.72543]
[1777921836997,37.48,80004.69,0.5,0.21969,0.00012,19.72209]
[1777921840322,37.48,79994.25,0.5,0.21844,0.00012,19.655]
[1777921845357,37.47,79997.5,0.5,0.21881,0.00012,19.67465]
[1777921848916,37.47,79998.02,0.5,0.21886,0.00012,19.67753]
[1777921858451,37.46,80006.02,0.5,0.21976,0.00012,19.72581]
[1777921863485,37.46,80008.89,0.5,0.22007,0.00012,19.74276]
[1777921865093,37.46,80009.61,0.5,0.22015,0.00012,19.74707]
[1777921865451,37.46,80009.61,0.5,0.22015,0.00012,19.74707]
[1777921865585,37.46,80009.61,0.5,0.22015,0.00012,19.74707]
[1777921865773,37.46,80009.61,0.5,0.22015,0.00012,19.74707]
[1777921865776,37.46,80009.61,0.5,0.22015,0.00012,19.74707]
[1777921865928,37.46,80021.28,0.5,0.22153,0.00012,19.82082]
[1777921865996,37.46,80021.28,0.5,0.22153,0.00012,19.82082]
[1777921866527,37.46,80021.25,0.5,0.22153,0.00012,19.82037]
[1777921867282,37.46,80021.25,0.5,0.22153,0.00012,19.82037]
[1777921867531,37.46,80032.88,0.5,0.22291,0.00012,19.89373]
[1777921869545,37.45,80043.14,0.5,0.22412,0.00012,19.95785]
[1777921872061,37.45,80046.42,0.5,0.2245,0.00012,19.97774]
[1777921872569,37.45,80049.02,0.5,0.2248,0.00012,19.99372]
[1777921876722,37.45,80046.24,0.5,0.22444,0.00012,19.9749]
[1777921876823,37.44,80039.19,0.5,0.22358,0.00012,19.92956]
[1777921882637,37.44,80031.56,0.5,0.22263,0.00012,19.87944]
[1777921887671,37.43,80034.66,0.5,0.22297,0.00012,19.8975]
[1777921892706,37.43,80033.11,0.5,0.22272,0.00012,19.88172]
[1777921897741,37.42,80032.31,0.5,0.2226,0.00012,19.8751]
[1777921902776,37.42,80029.15,0.5,0.22219,0.00012,19.85355]
[1777921907814,37.39,80029.81,0.5,0.22208,0.00012,19.84801]
[1777921912846,37.36,80028.88,0.5,0.22178,0.00012,19.83243]
[1777921913525,37.36,80028.88,0.5,0.22178,0.00012,19.83243]
[1777921913537,37.36,80028.88,0.5,0.22178,0.00012,19.83243]
[1777921916167,37.36,80028.98,0.5,0.22177,0.00012,19.83188]
[1777921916674,37.36,80028.98,0.5,0.22177,0.00012,19.83188]
[1777921923043,37.35,80031.42,0.5,0.22201,0.00012,19.84494]
[1777921923758,37.35,80033.48,0.5,0.22225,0.00012,19.8576]
[1777921928959,37.34,80033.16,0.5,0.22216,0.00012,19.85305]
[1777921933992,37.32,80024.42,0.5,0.22101,0.00012,19.79205]
[1777921939028,37.32,80032.14,0.5,0.22189,0.00012,19.83915]
[1777921939949,37.32,80032.14,0.5,0.22189,0.00012,19.83915]
[1777921942237,37.31,80024.03,0.5,0.2209,0.00012,19.7864]
[1777921942248,37.31,80024.03,0.5,0.2209,0.00012,19.7864]
[1777921943458,37.31,80022.59,0.5,0.22072,0.00012,19.77688]
[1777921943980,37.31,80022.59,0.5,0.22072,0.00012,19.77688]
[1777921944159,37.31,80022.64,0.5,0.22072,0.00012,19.77684]
[1777921944171,37.31,80022.64,0.5,0.22072,0.00012,19.77684]
[1777921946015,37.31,80022.97,0.5,0.22075,0.00012,19.77859]
[1777921947934,37.31,80022.13,0.5,0.22065,0.00012,19.77289]
[1777921948034,37.31,80022.13,0.5,0.22065,0.00012,19.77289]
[1777921953126,37.3,80026.68,0.5,0.22111,0.00012,19.79491]
[1777921958301,37.3,80030.19,0.5,0.2215,0.00012,19.81571]
[1777921958390,37.29,80033.39,0.5,0.22187,0.00012,19.83567]
[1777921963422,37.29,80035.75,0.5,0.22213,0.00012,19.84936]
[1777921963526,37.29,80035.75,0.5,0.22213,0.00012,19.84936]
[1777921964223,37.29,80035.82,0.5,0.22213,0.00012,19.8495]
[1777921965315,37.29,80043.65,0.5,0.22306,0.00012,19.89893]
[1777921965329,37.29,80043.65,0.5,0.22306,0.00012,19.89893]
[1777921971500,37.28,80044.59,0.5,0.22313,0.00012,19.90272]
[1777921976731,37.28,80041.76,0.5,0.22276,0.00012,19.88297]
[1777921982329,37.27,80040.09,0.5,0.22251,0.00012,19.86993]
[1777921987644,37.26,80039.53,0.5,0.22242,0.00012,19.86501]
[1777921992556,37.26,80039.04,0.5,0.22232,0.00012,19.85987]
[1777921992641,37.26,80035.45,0.5,0.22189,0.00012,19.83704]
[1777921998442,37.25,80032.41,0.5,0.22149,0.00012,19.81592]
[1777922003744,37.25,80032.49,0.5,0.22148,0.00012,19.81533]
[1777922003759,37.25,80032.49,0.5,0.22148,0.00012,19.81533]
[1777922004904,37.25,80030.99,0.5,0.22129,0.00012,19.8051]
[1777922005476,37.25,80023.53,0.5,0.22039,0.00012,19.75714]
[1777922008736,37.24,80019.38,0.5,0.21988,0.00012,19.72988]
[1777922013884,37.24,80019.82,0.5,0.21986,0.00012,19.72619]
[1777922018315,37.23,80019.29,0.5,0.21976,0.00012,19.72114]
[1777922018582,37.23,80019.29,0.5,0.21976,0.00012,19.72114]
[1777922021610,37.23,80009.39,0.5,0.21856,0.00012,19.65695]
[1777922026644,37.23,80010.85,0.5,0.21871,0.00012,19.66504]
[1777922031678,37.22,80013.49,0.5,0.219,0.00012,19.68031]
[1777922038109,37.22,80014.31,0.5,0.21907,0.00012,19.68427]
[1777922039080,37.21,80014.38,0.5,0.21906,0.00012,19.68407]
[1777922039096,37.21,80014.38,0.5,0.21906,0.00012,19.68407]
[1777922039592,37.21,80014.6,0.5,0.21908,0.00012,19.68516]
[1777922039618,37.21,80014.6,0.5,0.21908,0.00012,19.68516]
[1777922039905,37.21,80026.32,0.5,0.22047,0.00012,19.75939]
[1777922043764,37.21,80038.83,0.5,0.22194,0.00012,19.8379]
[1777922046553,37.21,80039.67,0.5,0.22203,0.00012,19.84248]
[1777922046784,37.2,80040.2,0.5,0.22208,0.00012,19.84547]
[1777922047199,37.2,80040.2,0.5,0.22208,0.00012,19.84547]
[1777922047791,37.2,80040.23,0.5,0.22208,0.00012,19.84527]
[1777922052825,37.2,80039.8,0.5,0.222,0.00012,19.84115]
[1777922057860,37.19,80038.0,0.5,0.22176,0.00012,19.82831]
[1777922062896,37.19,80036.21,0.5,0.22152,0.00012,19.81552]
[1777922067969,37.19,80035.47,0.5,0.22141,0.00012,19.80971]
[1777922070124,37.19,80035.44,0.5,0.22139,0.00012,19.80896]
[1777922071363,37.18,80038.62,0.5,0.22176,0.00012,19.82869]
[1777922077139,37.18,80041.22,0.5,0.22201,0.00012,19.83941]
[1777922079537,37.18,80043.92,0.5,0.22233,0.00012,19.85632]
[1777922080093,37.18,80043.55,0.5,0.22227,0.00012,19.85301]
[1777922086061,37.17,80046.96,0.5,0.22264,0.00012,19.87284]
[1777922091096,37.16,80046.41,0.5,0.22254,0.00012,19.86763]
[1777922096130,37.16,80046.79,0.5,0.22255,0.00012,19.86802]
[1777922101167,37.15,80045.91,0.5,0.2224,0.00012,19.86039]
[1777922101517,37.15,80045.91,0.5,0.2224,0.00012,19.86039]
[1777922102144,37.15,80045.91,0.5,0.2224,0.00012,19.86039]
[1777922102571,37.15,80046.0,0.5,0.22241,0.00012,19.86056]
[1777922103183,37.15,80049.0,0.5,0.22276,0.00012,19.87937]
[1777922103361,37.15,80049.0,0.5,0.22276,0.00012,19.87937]
[1777922103794,37.15,80049.0,0.5,0.22276,0.00012,19.87937]
[1777922107839,37.15,80047.0,0.5,0.22249,0.00012,19.86532]
[1777922108215,37.14,80046.12,0.5,0.22238,0.00012,19.8594]
[1777922108312,37.14,80046.12,0.5,0.22238,0.00012,19.8594]
[1777922108339,37.14,80046.12,0.5,0.22238,0.00012,19.8594]
[1777922118285,37.14,80043.18,0.5,0.22197,0.00012,19.83767]
[1777922123320,37.13,80043.53,0.5,0.22199,0.00012,19.83855]
[1777922128355,37.13,80046.23,0.5,0.22228,0.00012,19.8544]
[1777922134122,37.12,80046.81,0.5,0.22229,0.00012,19.85227]
[1777922139432,37.12,80044.13,0.5,0.22194,0.00012,19.83352]
[1777922144825,37.11,80043.49,0.5,0.22183,0.00012,19.82808]
[1777922145627,37.11,80043.01,0.5,0.22176,0.00012,19.82435]
[1777922145643,37.11,80043.01,0.5,0.22176,0.00012,19.82435]
[1777922146475,37.11,80035.48,0.5,0.22086,0.00012,19.7762]
[1777922148280,37.11,80032.76,0.5,0.22052,0.00012,19.75819]
[1777922153530,37.1,80033.51,0.5,0.22058,0.00012,19.76147]
[1777922155881,37.1,80033.84,0.5,0.22062,0.00012,19.76332]
[1777922155892,37.1,80033.84,0.5,0.22062,0.00012,19.76332]
[1777922157891,37.1,80034.04,0.5,0.22063,0.00012,19.76409]
[1777922158394,37.1,80036.62,0.5,0.22093,0.00012,19.78008]
[1777922158969,37.1,80036.62,0.5,0.22093,0.00012,19.78008]
[1777922159010,37.1,80036.62,0.5,0.22093,0.00012,19.78008]
[1777922159676,37.1,80023.39,0.5,0.21934,0.00012,19.69503]
[1777922161029,37.1,80023.39,0.5,0.21934,0.00012,19.69503]
[1777922161063,37.1,80023.39,0.5,0.21934,0.00012,19.69503]
[1777922161159,37.1,80018.84,0.5,0.21879,0.00012,19.66532]
[1777922162202,37.1,80018.84,0.5,0.21879,0.00012,19.66532]
[1777922162217,37.1,80018.84,0.5,0.21879,0.00012,19.66532]
[1777922162757,37.1,80015.14,0.5,0.21834,0.00012,19.64139]
[1777922164467,37.1,80012.96,0.5,0.21808,0.00012,19.62724]
[1777922169649,37.1,80019.47,0.5,0.21884,0.00012,19.66831]
[1777922172289,37.09,80019.5,0.5,0.21883,0.00012,19.66797]
[1777922172423,37.09,80019.5,0.5,0.21883,0.00012,19.66797]
[1777922172470,37.09,80019.5,0.5,0.21883,0.00012,19.66797]
[1777922172671,37.09,80019.95,0.5,0.21888,0.00012,19.6706]
[1777922174628,37.09,80026.56,0.5,0.21967,0.00012,19.71277]
[1777922179718,37.09,80029.03,0.5,0.21994,0.00012,19.72741]
[1777922183310,37.09,80029.47,0.5,0.21998,0.00012,19.72982]
[1777922183319,37.09,80029.88,0.5,0.22003,0.00012,19.73223]
[1777922188782,37.08,80029.68,0.5,0.21998,0.00012,19.72962]
[1777922196839,37.08,80029.73,0.5,0.21992,0.00012,19.72363]
[1777922200008,37.08,80028.54,0.5,0.21976,0.00012,19.71552]
[1777922200891,37.07,80030.6,0.5,0.22,0.00012,19.72825]
[1777922201839,37.07,80030.03,0.5,0.21993,0.00012,19.72435]
[1777922201846,37.07,80030.03,0.5,0.21993,0.00012,19.72435]
[1777922203602,37.07,80030.28,0.5,0.21995,0.00012,19.7257]
[1777922204946,37.07,80029.85,0.5,0.2199,0.00012,19.72269]
[1777922209098,37.07,80029.62,0.5,0.21985,0.00012,19.72017]
[1777922209104,37.07,80029.62,0.5,0.21985,0.00012,19.72017]
[1777922209768,37.07,80029.89,0.5,0.21987,0.00012,19.72138]
[1777922211009,37.07,80029.89,0.5,0.21987,0.00012,19.72138]
[1777922212015,37.07,80029.23,0.5,0.21978,0.00012,19.71663]
[1777922212029,37.07,80029.23,0.5,0.21978,0.00012,19.71663]
[1777922215238,37.06,80028.29,0.5,0.21965,0.00012,19.70983]
[1777922215280,37.06,80025.8,0.5,0.21935,0.00012,19.6936]
[1777922216978,37.06,80012.84,0.5,0.2178,0.00012,19.60989]
[1777922219266,37.06,80014.01,0.5,0.21793,0.00012,19.61728]
[1777922219285,37.06,80014.01,0.5,0.21793,0.00012,19.61728]
[1777922220017,37.06,80014.59,0.5,0.218,0.00012,19.62074]
[1777922221125,37.06,80014.59,0.5,0.218,0.00012,19.62074]
[1777922221227,37.06,80009.19,0.5,0.21735,0.00012,19.58587]
[1777922223990,37.06,80010.37,0.5,0.21749,0.00012,19.5933]
[1777922224091,37.06,79995.83,0.5,0.21576,0.00012,19.49928]
[1777922230158,37.06,79994.61,0.5,0.2156,0.00012,19.49096]
[1777922231119,37.06,79996.43,0.5,0.21581,0.00012,19.50251]
[1777922236996,37.05,79999.05,0.5,0.21611,0.00012,19.51865]
[1777922237160,37.05,79999.05,0.5,0.21611,0.00012,19.51865]
[1777922237295,37.05,79993.37,0.5,0.21543,0.00012,19.48183]
[1777922237410,37.05,79993.37,0.5,0.21543,0.00012,19.48183]
[1777922237914,37.05,79993.37,0.5,0.21543,0.00012,19.48183]
[1777922238181,37.05,79993.37,0.5,0.21543,0.00012,19.48183]
[1777922238238,37.05,79983.38,0.5,0.21425,0.00012,19.41714]
[1777922243419,37.05,79983.53,0.5,0.21425,0.00012,19.41737]
[1777922249210,37.05,79972.22,0.5,0.2129,0.00012,19.34308]
[1777922250415,37.05,79970.16,0.5,0.21266,0.00012,19.32973]
[1777922251443,37.05,79966.62,0.5,0.21221,0.00012,19.30225]
[1777922251552,37.05,79966.62,0.5,0.21221,0.00012,19.30225]
[1777922251720,37.05,79966.62,0.5,0.21221,0.00012,19.30225]
[1777922252373,37.05,79953.62,0.5,0.21068,0.00012,19.21764]
[1777922252620,37.05,79953.62,0.5,0.21068,0.00012,19.21764]
[1777922253588,37.05,79953.62,0.5,0.21068,0.00012,19.2175]
[1777922253603,37.05,79953.62,0.5,0.21068,0.00012,19.2175]
[1777922253701,37.05,79953.62,0.5,0.21068,0.00012,19.2175]
[1777922254247,37.05,79950.2,0.5,0.21027,0.00012,19.19512]
[1777922255603,37.05,79949.23,0.5,0.21016,0.00012,19.1887]
[1777922256301,37.05,79949.23,0.5,0.21016,0.00012,19.1887]
[1777922256365,37.05,79951.44,0.5,0.21042,0.00012,19.20299]
[1777922256694,37.05,79951.44,0.5,0.21042,0.00012,19.20299]
[1777922257594,37.05,79951.44,0.5,0.21041,0.00012,19.20289]
[1777922257604,37.05,79951.44,0.5,0.21041,0.00012,19.20289]
[1777922258275,37.05,79949.39,0.5,0.21017,0.00012,19.18946]
[1777922263309,37.04,79953.28,0.5,0.21062,0.00012,19.21433]
[1777922268345,37.04,79955.72,0.5,0.2109,0.00012,19.22971]
[1777922273379,37.04,79955.75,0.5,0.21089,0.00012,19.22947]
[1777922278414,37.04,79955.61,0.5,0.21087,0.00012,19.22808]
[1777922284082,37.04,79962.92,0.5,0.21172,0.00012,19.27525]
[1777922284115,37.04,79962.92,0.5,0.21172,0.00012,19.27525]
[1777922286587,37.04,79965.76,0.5,0.21204,0.00012,19.29324]
[1777922287878,37.04,79967.7,0.5,0.21227,0.00012,19.30567]
[1777922288793,37.04,79969.09,0.5,0.21242,0.00012,19.31434]
[1777922288883,37.04,79975.33,0.5,0.21316,0.00012,19.35484]
[1777922290366,37.04,79975.33,0.5,0.21316,0.00012,19.35484]
[1777922291234,37.03,79984.15,0.5,0.21418,0.00012,19.41081]
[1777922291943,37.03,79984.15,0.5,0.21418,0.00012,19.41081]
[1777922292209,37.03,79981.47,0.5,0.21386,0.00012,19.39328]
[1777922293801,37.03,79981.47,0.5,0.21386,0.00012,19.39328]
[1777922294003,37.03,79981.47,0.5,0.21386,0.00012,19.39328]
[1777922294200,37.03,79970.14,0.5,0.21251,0.00012,19.31941]
[1777922298622,37.03,79973.79,0.5,0.21293,0.00012,19.34247]
[1777922298634,37.03,79973.79,0.5,0.21293,0.00012,19.34247]
[1777922298895,37.03,79974.01,0.5,0.21296,0.00012,19.3439]
[1777922304054,37.03,79977.22,0.5,0.21333,0.00012,19.36424]
[1777922304597,37.03,79977.64,0.5,0.21337,0.00012,19.36668]
[1777922308564,37.03,79978.01,0.5,0.21341,0.00012,19.36863]
[1777922314340,37.02,79973.97,0.5,0.21288,0.00012,19.33704]
[1777922318191,37.02,79972.56,0.5,0.21271,0.00012,19.32762]
[1777922318761,37.02,79971.79,0.5,0.21261,0.00012,19.32235]
[1777922318804,37.02,79971.27,0.5,0.21255,0.00012,19.31897]
[1777922324410,37.02,79970.08,0.5,0.2124,0.00012,19.31045]
[1777922327395,37.02,79969.27,0.5,0.2123,0.00012,19.30506]
[1777922327555,37.02,79964.61,0.5,0.21175,0.00012,19.27455]
[1777922327660,37.02,79964.61,0.5,0.21175,0.00012,19.27455]
[1777922327798,37.02,79947.11,0.5,0.20969,0.00012,19.16059]
[1777922330354,37.02,79947.11,0.5,0.20969,0.00012,19.16035]
[1777922330808,37.02,79944.39,0.5,0.20937,0.00012,19.14241]
[1777922330869,37.02,79944.81,0.5,0.20942,0.00012,19.14515]
[1777922334841,37.02,79945.26,0.5,0.20947,0.00012,19.14785]
[1777922334882,37.02,79945.26,0.5,0.20947,0.00012,19.14785]
[1777922335326,37.02,79945.26,0.5,0.20947,0.00012,19.14785]
[1777922335448,37.02,79946.61,0.5,0.20962,0.00012,19.1565]
[1777922335962,37.02,79946.61,0.5,0.20962,0.00012,19.1565]
[1777922336263,37.02,79946.61,0.5,0.20962,0.00012,19.1565]
[1777922336322,37.02,79935.57,0.5,0.20833,0.00012,19.08436]
[1777922336562,37.02,79935.57,0.5,0.20833,0.00012,19.08436]
[1777922336827,37.02,79936.37,0.5,0.20842,0.00012,19.08959]
[1777922338424,37.02,79936.37,0.5,0.20842,0.00012,19.08959]
[1777922338840,37.02,79937.02,0.5,0.2085,0.00012,19.09386]
[1777922343881,37.02,79937.39,0.5,0.20855,0.00012,19.09645]
[1777922344477,37.02,79937.39,0.5,0.20855,0.00012,19.09645]
[1777922344881,37.02,79937.41,0.5,0.20855,0.00012,19.09661]
[1777922349916,37.02,79940.09,0.5,0.20887,0.00012,19.11438]
[1777922354950,37.02,79942.42,0.5,0.20913,0.00012,19.12921]
[1777922359375,37.02,79942.96,0.5,0.20919,0.00012,19.13248]
[1777922359434,37.02,79942.96,0.5,0.20919,0.00012,19.13248]
[1777922359406,37.02,79942.86,0.5,0.20918,0.00012,19.13178]
[1777922360056,37.02,79942.86,0.5,0.20918,0.00012,19.13178]
[1777922360122,37.02,79928.55,0.5,0.20751,0.00012,19.03829]
[1777922362899,37.01,79923.85,0.5,0.20695,0.00012,19.00653]
[1777922363007,37.01,79922.81,0.5,0.20682,0.00012,18.9993]
[1777922363566,37.01,79922.81,0.5,0.20682,0.00012,18.9993]
[1777922364709,37.01,79923.7,0.5,0.20692,0.00012,19.00509]
[1777922373079,37.01,79938.37,0.5,0.2086,0.00012,19.09699]
[1777922378114,37.01,79936.15,0.5,0.20834,0.00012,19.08256]
[1777922383150,37.01,79944.07,0.5,0.20927,0.00012,19.13424]
[1777922388184,37.01,79946.0,0.5,0.20949,0.00012,19.14666]
[1777922393220,37.01,79944.05,0.5,0.20926,0.00012,19.13386]
[1777922398255,37.01,79945.86,0.5,0.20947,0.00012,19.14558]
[1777922400239,37.01,79943.51,0.5,0.20919,0.00012,19.13023]
[1777922400305,37.01,79943.51,0.5,0.20919,0.00012,19.13023]
[1777922400426,37.01,79943.51,0.5,0.20919,0.00012,19.13023]
[1777922400455,37.01,79943.51,0.5,0.20919,0.00012,19.13023]
[1777922400527,37.01,79945.66,0.5,0.20945,0.00012,19.14424]
[1777922402692,37.01,79950.15,0.5,0.20997,0.00012,19.17344]
[1777922403290,37.01,79951.59,0.5,0.21014,0.00012,19.18276]
[1777922404396,37.01,79951.59,0.5,0.21014,0.00012,19.18276]
[1777922404405,37.01,79951.01,0.5,0.21007,0.00012,19.17889]
[1777922406407,37.01,79943.26,0.5,0.20916,0.00012,19.12827]
[1777922406485,37.01,79942.27,0.5,0.20904,0.00012,19.1218]
[1777922408902,37.01,79940.11,0.5,0.20879,0.00012,19.10768]
[1777922409734,37.01,79933.3,0.5,0.208,0.00012,19.06308]
[1777922410341,37.01,79930.47,0.5,0.20765,0.00012,19.04375]
[1777922415375,37.01,79931.94,0.5,0.20781,0.00012,19.05293]
[1777922417404,37.01,79930.38,0.5,0.20763,0.00012,19.04264]
[1777922417417,37.01,79930.38,0.5,0.20763,0.00012,19.04264]
[1777922419200,37.01,79931.25,0.5,0.20773,0.00012,19.04813]
[1777922419289,37.01,79931.25,0.5,0.20773,0.00012,19.04813]
[1777922420580,37.01,79930.58,0.5,0.20765,0.00012,19.04355]
[1777922420589,37.01,79930.58,0.5,0.20765,0.00012,19.04355]
[1777922421765,37.01,79929.82,0.5,0.20756,0.00012,19.03849]
[1777922423336,37.0,79930.62,0.5,0.20765,0.00012,19.04362]
[1777922428464,37.0,79930.77,0.5,0.20765,0.00012,19.04402]
[1777922432495,37.0,79942.71,0.5,0.20901,0.00012,19.11731]
[1777922437529,37.0,79946.46,0.5,0.20944,0.00012,19.14154]
[1777922442565,37.0,79948.81,0.5,0.20971,0.00012,19.15666]
[1777922447604,37.0,79949.35,0.5,0.20977,0.00012,19.15978]
[1777922453648,37.0,79947.99,0.5,0.2096,0.00012,19.15045]
[1777922459093,37.0,79948.61,0.5,0.20966,0.00012,19.15391]
[1777922465396,37.0,79944.76,0.5,0.2092,0.00012,19.12826]
[1777922470767,37.0,79953.78,0.5,0.21025,0.00012,19.187]
[1777922472982,36.99,79954.23,0.5,0.21031,0.00012,19.18985]
[1777922473181,36.99,79954.23,0.5,0.21031,0.00012,19.18985]
[1777922473206,36.99,79955.43,0.5,0.21044,0.00012,19.19758]
[1777922473873,36.99,79955.43,0.5,0.21044,0.00012,19.19758]
[1777922480512,36.99,79955.45,0.5,0.21044,0.00012,19.19708]
[1777922486875,36.99,79953.6,0.5,0.21021,0.00012,19.18435]
[1777922486892,36.99,79953.6,0.5,0.21021,0.00012,19.18435]
[1777922492629,36.99,79952.45,0.5,0.21006,0.00012,19.17645]
[1777922497957,36.99,79954.19,0.5,0.21023,0.00012,19.18291]
[1777922499342,36.99,79954.19,0.5,0.21023,0.00012,19.18291]
[1777922499444,36.99,79952.96,0.5,0.21008,0.00012,19.17477]
[1777922500346,36.99,79952.96,0.5,0.21008,0.00012,19.17477]
[1777922502141,36.99,79951.95,0.5,0.20996,0.00012,19.16808]
[1777922507635,36.99,79953.87,0.5,0.21018,0.00012,19.18043]
[1777922507639,36.99,79953.43,0.5,0.21013,0.00012,19.17747]
[1777922507653,36.99,79953.43,0.5,0.21013,0.00012,19.17747]
[1777922508028,36.99,79953.43,0.5,0.21013,0.00012,19.17747]
[1777922508775,36.99,79953.43,0.5,0.21013,0.00012,19.17747]
[1777922510223,36.99,79953.79,0.5,0.21017,0.00012,19.17978]
[1777922516083,36.99,79957.48,0.5,0.2106,0.00012,19.20355]
[1777922520863,36.99,79958.22,0.5,0.21068,0.00012,19.20812]
[1777922521241,36.99,79958.22,0.5,0.21068,0.00012,19.20812]
[1777922521256,36.99,79958.22,0.5,0.21068,0.00012,19.20812]
[1777922521297,36.99,79959.51,0.5,0.21083,0.00012,19.21641]
[1777922526459,36.98,79962.93,0.5,0.21122,0.00012,19.23842]
[1777922528413,36.98,79963.25,0.5,0.21126,0.00012,19.24029]
[1777922530431,36.98,79962.16,0.5,0.21113,0.00012,19.23298]
[1777922530637,36.98,79961.62,0.5,0.21106,0.00012,19.22924]
[1777922530730,36.98,79961.62,0.5,0.21106,0.00012,19.22924]
[1777922530786,36.98,79961.62,0.5,0.21106,0.00012,19.22924]
[1777922530908,36.98,79961.62,0.5,0.21106,0.00012,19.22924]
[1777922531378,36.98,79961.62,0.5,0.21106,0.00012,19.22924]
[1777922531472,36.98,79952.21,0.5,0.20995,0.00012,19.16777]
[1777922532507,36.98,79952.21,0.5,0.20995,0.00012,19.16777]
[1777922532549,36.98,79946.67,0.5,0.2093,0.00012,19.13157]
[1777922534986,36.98,79944.42,0.5,0.20904,0.00012,19.11673]
[1777922538562,36.98,79932.67,0.5,0.20766,0.00012,19.03934]
[1777922539147,36.98,79932.67,0.5,0.20766,0.00012,19.03934]
[1777922539245,36.98,79932.67,0.5,0.20766,0.00012,19.03934]
[1777922544283,36.98,79933.95,0.5,0.2078,0.00012,19.04739]
[1777922549316,36.98,79932.84,0.5,0.20767,0.00012,19.03989]
[1777922554349,36.98,79933.13,0.5,0.20766,0.00012,19.03716]
[1777922555617,36.98,79933.13,0.5,0.20766,0.00012,19.03716]
[1777922555630,36.98,79933.13,0.5,0.20766,0.00012,19.03716]
[1777922556397,36.98,79933.56,0.5,0.20771,0.00012,19.03992]
[1777922556696,36.98,79933.51,0.5,0.2077,0.00012,19.03954]
[1777922556962,36.98,79933.51,0.5,0.2077,0.00012,19.03954]
[1777922556972,36.98,79933.51,0.5,0.2077,0.00012,19.03954]
[1777922558721,36.98,79932.29,0.5,0.20756,0.00012,19.03147]
[1777922558758,36.98,79932.29,0.5,0.20756,0.00012,19.03147]
[1777922560055,36.98,79930.33,0.5,0.20733,0.00012,19.0186]
[1777922562777,36.98,79931.72,0.5,0.20749,0.00012,19.0276]
[1777922563413,36.98,79928.99,0.5,0.20717,0.00012,19.00956]
[1777922566486,36.98,79924.11,0.5,0.2066,0.00012,18.97731]
[1777922566813,36.98,79925.82,0.5,0.2068,0.00012,18.98839]
[1777922570856,36.97,79928.14,0.5,0.20705,0.00012,19.003]
[1777922571491,36.97,79928.14,0.5,0.20705,0.00012,19.003]
[1777922571573,36.97,79924.65,0.5,0.20665,0.00012,18.97998]
[1777922572681,36.97,79924.65,0.5,0.20665,0.00012,18.97998]
[1777922572876,36.97,79923.73,0.5,0.20654,0.00012,18.97382]
[1777922573587,36.97,79923.19,0.5,0.20647,0.00012,18.97015]
[1777922574600,36.97,79923.19,0.5,0.20647,0.00012,18.97015]
[1777922580533,36.97,79914.15,0.5,0.20541,0.00012,18.91018]
[1777922585569,36.97,79917.57,0.5,0.2058,0.00012,18.93221]
[1777922587030,36.97,79918.07,0.5,0.20586,0.00012,18.93538]
[1777922587053,36.97,79918.07,0.5,0.20586,0.00012,18.93538]
[1777922587642,36.97,79921.9,0.5,0.2063,0.00012,18.96038]
[1777922588420,36.97,79921.9,0.5,0.2063,0.00012,18.96038]
[1777922589071,36.97,79921.9,0.5,0.2063,0.00012,18.96023]
[1777922590346,36.97,79923.83,0.5,0.20652,0.00012,18.97273]
[1777922590357,36.97,79923.83,0.5,0.20652,0.00012,18.97273]
[1777922591843,36.97,79923.76,0.5,0.2065,0.00012,18.97195]
[1777922592331,36.97,79923.76,0.5,0.2065,0.00012,18.97195]
[1777922597141,36.96,79923.27,0.5,0.20643,0.00012,18.96792]
[1777922597652,36.96,79923.27,0.5,0.20643,0.00012,18.96776]
[1777922602818,36.96,79920.86,0.5,0.20614,0.00012,18.95132]
[1777922603694,36.96,79920.78,0.5,0.20612,0.00012,18.95051]
[1777922604894,36.96,79922.64,0.5,0.20634,0.00012,18.96272]
[1777922605206,36.96,79922.64,0.5,0.20634,0.00012,18.96272]
[1777922606183,36.96,79924.73,0.5,0.20658,0.00012,18.97642]
[1777922606190,36.96,79924.73,0.5,0.20658,0.00012,18.97642]
[1777922606872,36.96,79923.83,0.5,0.20648,0.00012,18.9705]
[1777922607225,36.96,79923.83,0.5,0.20648,0.00012,18.9705]
[1777922608735,36.96,79924.12,0.5,0.20651,0.00012,18.97239]
[1777922608742,36.96,79924.12,0.5,0.20651,0.00012,18.97239]
[1777922610063,36.96,79924.9,0.5,0.2066,0.00012,18.97748]
[1777922610616,36.96,79924.9,0.5,0.2066,0.00012,18.97748]
[1777922611365,36.96,79924.84,0.5,0.20659,0.00012,18.97707]
[1777922613295,36.96,79924.58,0.5,0.20653,0.00012,18.97093]
[1777922615857,36.96,79926.06,0.5,0.2067,0.00012,18.98062]
[1777922615870,36.96,79926.06,0.5,0.2067,0.00012,18.98062]
[1777922616646,36.96,79926.06,0.5,0.2067,0.00012,18.98062]
[1777922616688,36.96,79926.78,0.5,0.20678,0.00012,18.9853]
[1777922621820,36.96,79920.3,0.5,0.20602,0.00012,18.94215]
[1777922623026,36.96,79920.3,0.5,0.20602,0.00012,18.94215]
[1777922623097,36.96,79924.38,0.5,0.20649,0.00012,18.96879]
[1777922625878,36.96,79924.18,0.5,0.20646,0.00012,18.96702]
[1777922627489,36.96,79925.13,0.5,0.20657,0.00012,18.9731]
[1777922627523,36.96,79925.13,0.5,0.20657,0.00012,18.9731]
[1777922629478,36.96,79928.56,0.5,0.20696,0.00012,18.99542]
[1777922635300,36.95,79929.88,0.5,0.20709,0.00012,19.00289]
[1777922635310,36.95,79929.88,0.5,0.20709,0.00012,19.00289]
[1777922640953,36.95,79928.93,0.5,0.20696,0.00012,18.99531]
[1777922644679,36.95,79929.43,0.5,0.20701,0.00012,18.99822]
[1777922644683,36.95,79929.63,0.5,0.20703,0.00012,18.99916]
[1777922644830,36.95,79929.63,0.5,0.20703,0.00012,18.99916]
[1777922646677,36.95,79918.09,0.5,0.20568,0.00012,18.92312]
[1777922652033,36.95,79915.38,0.5,0.20536,0.00012,18.9052]
[1777922657069,36.95,79914.2,0.5,0.20522,0.00012,18.89705]
[1777922660916,36.94,79914.55,0.5,0.20525,0.00012,18.89906]
[1777922660950,36.94,79914.55,0.5,0.20525,0.00012,18.89906]
[1777922661098,36.94,79914.42,0.5,0.20524,0.00012,18.8981]
[1777922666130,36.94,79924.67,0.5,0.20641,0.00012,18.96465]
[1777922671167,36.94,79927.87,0.5,0.20673,0.00012,18.98034]
[1777922675991,36.94,79929.2,0.5,0.20688,0.00012,18.98833]
[1777922676225,36.94,79929.23,0.5,0.20688,0.00012,18.98834]
[1777922681241,36.94,79914.81,0.5,0.20519,0.00012,18.89299]
[1777922686493,36.93,79913.71,0.5,0.20506,0.00012,18.88558]
[1777922690024,36.93,79917.71,0.5,0.20552,0.00012,18.91168]
[1777922690304,36.93,79917.96,0.5,0.20555,0.00012,18.91326]
[1777922692320,36.93,79928.74,0.5,0.2068,0.00012,18.98385]
[1777922697355,36.93,79930.46,0.5,0.20698,0.00012,18.99439]
[1777922700713,36.93,79930.73,0.5,0.20701,0.00012,18.99587]
[1777922700815,36.93,79930.73,0.5,0.20701,0.00012,18.99587]
[1777922701116,36.93,79931.18,0.5,0.20706,0.00012,18.99854]
[1777922701185,36.93,79931.18,0.5,0.20706,0.00012,18.99854]
[1777922701237,36.93,79931.18,0.5,0.20706,0.00012,18.99854]
[1777922701392,36.93,79931.18,0.5,0.20706,0.00012,18.99854]
[1777922701579,36.93,79931.18,0.5,0.20706,0.00012,18.99854]
[1777922701676,36.93,79945.1,0.5,0.20868,0.00012,19.08975]
[1777922704460,36.93,79952.24,0.5,0.20952,0.00012,19.13647]
[1777922704592,36.93,79949.61,0.5,0.20921,0.00012,19.11921]
[1777922705188,36.93,79949.61,0.5,0.20921,0.00012,19.11921]
[1777922705412,36.93,79949.61,0.5,0.20921,0.00012,19.11921]
[1777922710483,36.93,79949.17,0.5,0.20915,0.00012,19.11631]
[1777922716487,36.93,79948.86,0.5,0.20912,0.00012,19.1143]
[1777922721530,36.93,79942.52,0.5,0.20838,0.00012,19.07297]
[1777922726566,36.93,79937.87,0.5,0.20783,0.00012,19.04232]
[1777922730662,36.93,79937.93,0.5,0.20783,0.00012,19.04241]
[1777922733137,36.93,79932.29,0.5,0.20714,0.00012,19.00059]
[1777922733145,36.93,79932.29,0.5,0.20714,0.00012,19.00059]
[1777922733681,36.93,79932.29,0.5,0.20714,0.00012,19.00059]
[1777922734660,36.93,79931.25,0.5,0.20701,0.00012,18.99365]
[1777922735596,36.93,79931.18,0.5,0.207,0.00012,18.99307]
[1777922735605,36.93,79931.18,0.5,0.207,0.00012,18.99307]
[1777922738771,36.93,79931.43,0.5,0.20703,0.00012,18.99439]
[1777922740740,36.93,79931.33,0.5,0.20701,0.00012,18.99353]
[1777922742282,36.92,79931.79,0.5,0.20706,0.00012,18.99635]
[1777922742853,36.92,79922.62,0.5,0.20599,0.00012,18.93609]
[1777922743792,36.92,79922.62,0.5,0.20599,0.00012,18.93609]
[1777922743795,36.92,79911.77,0.5,0.20473,0.00012,18.86474]
[1777922743930,36.92,79911.77,0.5,0.20473,0.00012,18.86474]
[1777922744059,36.92,79911.77,0.5,0.20473,0.00012,18.86474]
[1777922744556,36.92,79911.77,0.5,0.20473,0.00012,18.86474]
[1777922744762,36.92,79899.66,0.5,0.20334,0.00012,18.78501]
[1777922745116,36.92,79899.66,0.5,0.20334,0.00012,18.78501]
[1777922745851,36.92,79899.66,0.5,0.20334,0.00012,18.78501]
[1777922745776,36.92,79908.14,0.5,0.20431,0.00012,18.84075]
[1777922746076,36.92,79908.14,0.5,0.20431,0.00012,18.84075]
[1777922746710,36.92,79908.14,0.5,0.20431,0.00012,18.84079]
[1777922749845,36.92,79912.72,0.5,0.20484,0.00012,18.87093]
[1777922750735,36.92,79912.52,0.5,0.20482,0.00012,18.86957]
[1777922751323,36.92,79912.52,0.5,0.20482,0.00012,18.86957]
[1777922751745,36.92,79912.52,0.5,0.20482,0.00012,18.86954]
[1777922752984,36.92,79910.25,0.5,0.20456,0.00012,18.85459]
[1777922753113,36.92,79910.25,0.5,0.20456,0.00012,18.85459]
[1777922753758,36.92,79907.64,0.5,0.20425,0.00012,18.83741]
[1777922754914,36.92,79907.88,0.5,0.20428,0.00012,18.83898]
[1777922755042,36.92,79907.88,0.5,0.20428,0.00012,18.83898]
[1777922756730,36.92,79907.53,0.5,0.20424,0.00012,18.83667]
[1777922756916,36.92,79906.5,0.5,0.20412,0.00012,18.82989]
[1777922757877,36.92,79899.3,0.5,0.20329,0.00012,18.78245]
[1777922758219,36.92,79899.3,0.5,0.20329,0.00012,18.78245]
[1777922758795,36.92,79899.3,0.5,0.20329,0.00012,18.78249]
[1777922759800,36.92,79888.2,0.5,0.20202,0.00011,18.70933]
[1777922763913,36.93,79887.6,0.5,0.20196,0.00011,18.70588]
[1777922764835,36.93,79881.29,0.5,0.20123,0.00011,18.66433]
[1777922765317,36.93,79881.29,0.5,0.20123,0.00011,18.66433]
[1777922765789,36.93,79881.29,0.5,0.20123,0.00011,18.66433]
[1777922765889,36.93,79878.3,0.5,0.20089,0.00011,18.64458]
[1777922767739,36.93,79878.36,0.5,0.2009,0.00011,18.64501]
[1777922767856,36.93,79874.98,0.5,0.20051,0.00011,18.62271]
[1777922769251,36.93,79876.63,0.5,0.2007,0.00011,18.63366]
[1777922769870,36.93,79877.27,0.5,0.20078,0.00011,18.63794]
[1777922769979,36.93,79877.27,0.5,0.20078,0.00011,18.63794]
[1777922770674,36.93,79877.27,0.5,0.20078,0.00011,18.63794]
[1777922777118,36.93,79880.49,0.5,0.20115,0.00011,18.65931]
[1777922777599,36.93,79880.69,0.5,0.20117,0.00011,18.66064]
[1777922782510,36.93,79880.21,0.5,0.20112,0.00011,18.6575]
[1777922782530,36.93,79880.33,0.5,0.20113,0.00011,18.65829]
[1777922787669,36.93,79880.44,0.5,0.20114,0.00011,18.659]
[1777922789923,36.93,79890.32,0.5,0.20228,0.00011,18.72435]
[1777922795046,36.93,79896.71,0.5,0.20298,0.00012,18.76221]
[1777922799081,36.93,79896.98,0.5,0.20301,0.00012,18.76403]
[1777922799188,36.93,79896.98,0.5,0.20301,0.00012,18.76403]
[1777922799217,36.93,79896.98,0.5,0.20301,0.00012,18.76403]
[1777922799773,36.93,79896.98,0.5,0.20301,0.00012,18.76403]
[1777922799859,36.93,79896.98,0.5,0.20301,0.00012,18.76403]
[1777922799838,36.93,79879.95,0.5,0.20106,0.00011,18.65152]
[1777922800401,36.93,79863.51,0.5,0.19918,0.00011,18.54281]
[1777922801447,36.93,79863.51,0.5,0.19918,0.00011,18.54281]
[1777922801494,36.93,79863.51,0.5,0.19918,0.00011,18.54281]
[1777922802084,36.93,79864.1,0.5,0.19924,0.00011,18.54654]
[1777922802232,36.93,79863.6,0.5,0.19919,0.00011,18.54335]
[1777922807250,36.93,79861.54,0.5,0.19896,0.00011,18.5302]
[1777922807472,36.93,79861.54,0.5,0.19896,0.00011,18.5302]
[1777922807818,36.93,79862.28,0.5,0.19905,0.00011,18.53537]
[1777922811768,36.93,79856.94,0.5,0.19844,0.00011,18.50013]
[1777922817289,36.93,79851.6,0.5,0.19785,0.00011,18.46547]
[1777922823242,36.93,79856.04,0.5,0.19836,0.00011,18.49517]
[1777922824784,36.93,79856.04,0.5,0.19836,0.00011,18.49517]
[1777922827926,36.93,79860.89,0.5,0.19891,0.00011,18.52731]
[1777922827957,36.93,79863.32,0.5,0.19919,0.00011,18.54336]
[1777922828336,36.93,79863.32,0.5,0.19919,0.00011,18.54336]
[1777922828625,36.93,79863.32,0.5,0.19919,0.00011,18.54336]
[1777922828817,36.93,79863.32,0.5,0.19919,0.00011,18.54336]
[1777922828936,36.93,79871.2,0.5,0.20009,0.00011,18.59545]
[1777922830562,36.93,79880.8,0.5,0.20118,0.00011,18.65879]
[1777922835839,36.93,79876.31,0.5,0.20063,0.00011,18.62723]
[1777922836966,36.93,79876.45,0.5,0.20065,0.00011,18.62789]
[1777922837665,36.93,79878.48,0.5,0.20087,0.00011,18.64104]
[1777922839078,36.93,79878.48,0.5,0.20087,0.00011,18.64104]
[1777922839354,36.92,79879.96,0.5,0.20104,0.00011,18.65068]
[1777922840445,36.92,79879.96,0.5,0.20104,0.00011,18.65068]
[1777922840528,36.92,79879.96,0.5,0.20104,0.00011,18.65068]
[1777922840545,36.92,79879.96,0.5,0.20104,0.00011,18.65068]
[1777922840683,36.92,79880.23,0.5,0.20104,0.00011,18.65096]
[1777922843804,36.92,79889.85,0.5,0.20214,0.00011,18.71424]
[1777922848846,36.92,79897.31,0.5,0.203,0.00012,18.76348]
[1777922854472,36.92,79896.93,0.5,0.20293,0.00012,18.75657]
[1777922859507,36.92,79893.02,0.5,0.20248,0.00012,18.73089]
[1777922864544,36.92,79893.35,0.5,0.20252,0.00012,18.73317]
[1777922869583,36.92,79894.29,0.5,0.20263,0.00012,18.73943]
[1777922874621,36.92,79893.03,0.5,0.20248,0.00012,18.73114]
[1777922876625,36.92,79892.34,0.5,0.2024,0.00011,18.7266]
[1777922876636,36.92,79883.01,0.5,0.20133,0.00011,18.66503]
[1777922877164,36.92,79883.01,0.5,0.20133,0.00011,18.66503]
[1777922877638,36.92,79883.01,0.5,0.20133,0.00011,18.66506]
[1777922878838,36.92,79883.01,0.5,0.20133,0.00011,18.66506]
[1777922878939,36.92,79877.61,0.5,0.20071,0.00011,18.62926]
[1777922884010,36.92,79873.48,0.5,0.20023,0.00011,18.60133]
[1777922884358,36.92,79873.48,0.5,0.20023,0.00011,18.60133]
[1777922884367,36.92,79873.48,0.5,0.20023,0.00011,18.60133]
[1777922885539,36.92,79873.48,0.5,0.20023,0.00011,18.60133]
[1777922885695,36.92,79874.11,0.5,0.2003,0.00011,18.60537]
[1777922886400,36.92,79874.11,0.5,0.2003,0.00011,18.60537]
[1777922888450,36.92,79875.07,0.5,0.2004,0.00011,18.61143]
[1777922893543,36.92,79870.33,0.5,0.19985,0.00011,18.57947]
[1777922893585,36.92,79870.33,0.5,0.19985,0.00011,18.57947]
[1777922893630,36.92,79870.33,0.5,0.19985,0.00011,18.57947]
[1777922893752,36.92,79872.32,0.5,0.20008,0.00011,18.59255]
[1777922895765,36.91,79883.67,0.5,0.20134,0.00011,18.66573]
[1777922898855,36.91,79883.33,0.5,0.2013,0.00011,18.66315]
[1777922898861,36.91,79883.33,0.5,0.2013,0.00011,18.66315]
[1777922898892,36.91,79884.45,0.5,0.20139,0.00011,18.66879]
[1777922904691,36.9,79883.89,0.5,0.20128,0.00011,18.66264]
[1777922904801,36.9,79883.89,0.5,0.20128,0.00011,18.66264]
[1777922904820,36.9,79883.89,0.5,0.20128,0.00011,18.66264]
[1777922904850,36.9,79883.89,0.5,0.20128,0.00011,18.66264]
[1777922904995,36.9,79887.49,0.5,0.20169,0.00011,18.68625]
[1777922912884,36.9,79893.33,0.5,0.20232,0.00012,18.71953]
[1777922917920,36.89,79894.08,0.5,0.20239,0.00012,18.72387]
[1777922919934,36.89,79905.02,0.5,0.20365,0.00012,18.79565]
[1777922922955,36.89,79895.3,0.5,0.20252,0.00012,18.73101]
[1777922927993,36.89,79894.79,0.5,0.20244,0.00012,18.7269]
[1777922933028,36.89,79900.93,0.5,0.20314,0.00012,18.76691]
[1777922938063,36.89,79898.93,0.5,0.20291,0.00012,18.75354]
[1777922943098,36.89,79897.23,0.5,0.20271,0.00012,18.74217]
[1777922948802,36.89,79900.65,0.5,0.2031,0.00012,18.76453]
[1777922954175,36.89,79903.02,0.5,0.20337,0.00012,18.77989]
[1777922955157,36.89,79903.02,0.5,0.20337,0.00012,18.77989]
[1777922955527,36.89,79903.95,0.5,0.20348,0.00012,18.78595]
[1777922961225,36.89,79902.61,0.5,0.20331,0.00012,18.77677]
[1777922967266,36.88,79904.0,0.5,0.20347,0.00012,18.78569]
[1777922972301,36.88,79903.79,0.5,0.20341,0.00012,18.77965]
[1777922975354,36.88,79902.51,0.5,0.20326,0.00012,18.77112]
[1777922975426,36.88,79901.97,0.5,0.2032,0.00012,18.76751]
[1777922981288,36.88,79901.02,0.5,0.20308,0.00012,18.76106]
[1777922987407,36.88,79893.65,0.5,0.20222,0.00012,18.71141]
[1777922992441,36.88,79889.76,0.5,0.20176,0.00011,18.6851]
[1777922993872,36.88,79889.76,0.5,0.20176,0.00011,18.6851]
[1777922993884,36.88,79889.76,0.5,0.20176,0.00011,18.6851]
[1777922996893,36.88,79888.73,0.5,0.20163,0.00011,18.67794]
[1777922996982,36.88,79887.96,0.5,0.20154,0.00011,18.67261]
[1777922999491,36.88,79878.37,0.5,0.20043,0.00011,18.60868]
[1777923004525,36.87,79884.14,0.5,0.20107,0.00011,18.64576]
[1777923009560,36.87,79884.02,0.5,0.20104,0.00011,18.64372]
[1777923014596,36.87,79879.5,0.5,0.2005,0.00011,18.61262]
[1777923019630,36.86,79881.36,0.5,0.20069,0.00011,18.62383]
[1777923024666,36.86,79883.67,0.5,0.20094,0.00011,18.638]
[1777923028021,36.86,79884.48,0.5,0.20102,0.00011,18.64314]
[1777923028025,36.86,79884.48,0.5,0.20102,0.00011,18.64314]
[1777923028057,36.86,79884.48,0.5,0.20102,0.00011,18.64314]
[1777923028148,36.86,79885.49,0.5,0.20113,0.00011,18.64913]
[1777923031473,36.86,79890.92,0.5,0.20175,0.00012,18.68473]
[1777923031625,36.86,79890.92,0.5,0.20175,0.00012,18.68473]
[1777923031939,36.86,79890.92,0.5,0.20175,0.00012,18.68473]
[1777923032041,36.86,79896.72,0.5,0.20238,0.00012,18.71856]
[1777923034736,36.86,79906.26,0.5,0.20348,0.00012,18.78151]
[1777923039452,36.86,79910.36,0.5,0.20395,0.00012,18.8083]
[1777923039553,36.86,79910.88,0.5,0.20401,0.00012,18.81165]
[1777923040463,36.86,79910.88,0.5,0.20401,0.00012,18.81165]
[1777923040644,36.86,79910.88,0.5,0.20401,0.00012,18.81165]
[1777923040675,36.86,79910.88,0.5,0.20401,0.00012,18.81165]
[1777923040780,36.86,79911.47,0.5,0.20407,0.00012,18.81547]
[1777923043799,36.85,79920.78,0.5,0.20515,0.00012,18.87651]
[1777923047058,36.85,79919.07,0.5,0.20494,0.00012,18.86498]
[1777923047076,36.85,79919.07,0.5,0.20494,0.00012,18.86498]
[1777923047117,36.85,79915.08,0.5,0.20448,0.00012,18.83856]
[1777923047673,36.85,79915.08,0.5,0.20448,0.00012,18.83856]
[1777923047837,36.85,79915.24,0.5,0.20449,0.00012,18.83943]
[1777923050157,36.85,79904.14,0.5,0.20321,0.00012,18.76618]
[1777923051183,36.85,79904.14,0.5,0.20321,0.00012,18.76618]
[1777923051208,36.85,79904.14,0.5,0.20321,0.00012,18.76618]
[1777923051700,36.85,79904.14,0.5,0.20321,0.00012,18.76618]
[1777923051863,36.85,79902.93,0.5,0.20307,0.00012,18.75818]
[1777923052220,36.85,79902.93,0.5,0.20307,0.00012,18.75818]
[1777923052876,36.85,79901.08,0.5,0.20286,0.00012,18.74598]
[1777923054712,36.85,79904.47,0.5,0.20325,0.00012,18.76838]
[1777923054884,36.85,79904.47,0.5,0.20325,0.00012,18.76836]
[1777923057852,36.85,79905.14,0.5,0.20332,0.00012,18.77273]
[1777923057954,36.85,79904.64,0.5,0.20327,0.00012,18.76941]
[1777923059073,36.85,79904.64,0.5,0.20327,0.00012,18.76941]
[1777923059079,36.85,79904.24,0.5,0.20322,0.00012,18.76675]
[1777923062119,36.85,79904.03,0.5,0.20319,0.00012,18.76532]
[1777923062145,36.85,79904.79,0.5,0.20328,0.00012,18.77032]
[1777923067975,36.85,79904.98,0.5,0.2033,0.00012,18.77143]
[1777923069505,36.85,79904.16,0.5,0.20321,0.00012,18.766]
[1777923069685,36.85,79904.16,0.5,0.20321,0.00012,18.766]
[1777923069739,36.85,79904.16,0.5,0.20321,0.00012,18.766]
[1777923069758,36.85,79904.16,0.5,0.20321,0.00012,18.766]
[1777923069999,36.85,79912.06,0.5,0.20412,0.00012,18.81809]
[1777923074969,36.85,79910.44,0.5,0.20393,0.00012,18.80721]
[1777923075052,36.85,79901.31,0.5,0.20287,0.00012,18.74683]
[1777923075931,36.85,79901.31,0.5,0.20287,0.00012,18.74683]
[1777923076033,36.85,79900.64,0.5,0.20279,0.00012,18.74243]
[1777923077038,36.85,79891.22,0.5,0.20171,0.00012,18.68026]
[1777923082075,36.85,79889.97,0.5,0.20157,0.00011,18.6723]
[1777923087109,36.85,79888.62,0.5,0.20142,0.00011,18.66377]
[1777923092143,36.85,79892.86,0.5,0.20188,0.00012,18.68755]
[1777923097178,36.85,79896.27,0.5,0.20228,0.00012,18.7102]
[1777923097350,36.85,79896.27,0.5,0.20228,0.00012,18.7102]
[1777923098163,36.85,79896.27,0.5,0.20228,0.00012,18.7102]
[1777923098364,36.85,79897.64,0.5,0.20243,0.00012,18.71925]
[1777923098416,36.85,79897.64,0.5,0.20243,0.00012,18.71925]
[1777923098441,36.85,79897.64,0.5,0.20243,0.00012,18.71925]
[1777923099193,36.85,79897.86,0.5,0.20246,0.00012,18.72068]
[1777923103532,36.85,79893.42,0.5,0.20195,0.00012,18.69124]
[1777923103540,36.85,79893.42,0.5,0.20195,0.00012,18.69124]
[1777923108180,36.85,79894.04,0.5,0.20202,0.00012,18.69535]
[1777923113473,36.85,79893.95,0.5,0.20201,0.00012,18.69479]
[1777923113574,36.85,79896.76,0.5,0.20233,0.00012,18.71336]
[1777923114672,36.85,79896.76,0.5,0.20233,0.00012,18.71336]
[1777923114706,36.85,79896.76,0.5,0.20233,0.00012,18.71336]
[1777923114857,36.85,79896.76,0.5,0.20233,0.00012,18.71336]
[1777923114889,36.85,79899.69,0.5,0.20267,0.00012,18.7327]
[1777923115456,36.85,79899.69,0.5,0.20267,0.00012,18.7327]
[1777923115464,36.85,79899.69,0.5,0.20267,0.00012,18.7327]
[1777923116120,36.85,79899.69,0.5,0.20267,0.00012,18.7327]
[1777923116516,36.85,79900.55,0.5,0.20277,0.00012,18.73835]
[1777923116878,36.85,79900.55,0.5,0.20277,0.00012,18.73835]
[1777923116980,36.85,79900.91,0.5,0.20281,0.00012,18.74069]
[1777923122566,36.85,79901.26,0.5,0.20285,0.00012,18.74291]
[1777923122667,36.85,79904.4,0.5,0.20321,0.00012,18.76358]
[1777923123616,36.85,79904.4,0.5,0.20321,0.00012,18.76358]
[1777923123717,36.85,79903.93,0.5,0.20315,0.00012,18.76044]
[1777923130079,36.85,79905.6,0.5,0.20334,0.00012,18.77127]
[1777923135446,36.85,79907.97,0.5,0.20361,0.00012,18.78679]
[1777923137863,36.85,79908.18,0.5,0.20364,0.00012,18.78814]
[1777923138970,36.85,79907.61,0.5,0.20357,0.00012,18.78433]
[1777923139029,36.85,79907.61,0.5,0.20357,0.00012,18.78433]
[1777923139063,36.85,79907.61,0.5,0.20357,0.00012,18.78433]
[1777923139114,36.85,79907.61,0.5,0.20357,0.00012,18.78433]
[1777923139230,36.85,79913.7,0.5,0.20428,0.00012,18.82449]
[1777923144509,36.85,79918.23,0.5,0.20479,0.00012,18.8538]
[1777923149684,36.85,79926.45,0.5,0.20574,0.00012,18.90763]
[1777923149777,36.85,79928.72,0.5,0.206,0.00012,18.92227]
[1777923155706,36.85,79926.36,0.5,0.20568,0.00012,18.90158]
[1777923155807,36.85,79926.13,0.5,0.20565,0.00012,18.89995]
[1777923161628,36.84,79925.52,0.5,0.20557,0.00012,18.89523]
[1777923165426,36.84,79924.62,0.5,0.20545,0.00012,18.88899]
[1777923169040,36.84,79914.81,0.5,0.20431,0.00012,18.82424]
[1777923169141,36.84,79915.35,0.5,0.20438,0.00012,18.82778]
[1777923173551,36.84,79916.25,0.5,0.20448,0.00012,18.83362]
[1777923173712,36.84,79917.22,0.5,0.20459,0.00012,18.83998]
[1777923178750,36.84,79918.72,0.5,0.20476,0.00012,18.84969]
[1777923185799,36.84,79917.81,0.5,0.20465,0.00012,18.84345]
[1777923190833,36.84,79919.35,0.5,0.20483,0.00012,18.85341]
[1777923195869,36.84,79916.58,0.5,0.2045,0.00012,18.83501]
[1777923197926,36.84,79916.93,0.5,0.20454,0.00012,18.8373]
[1777923198014,36.84,79916.93,0.5,0.20454,0.00012,18.8373]
[1777923198099,36.84,79919.22,0.5,0.20481,0.00012,18.85238]
[1777923198993,36.84,79919.22,0.5,0.20481,0.00012,18.85238]
[1777923199153,36.84,79919.22,0.5,0.20481,0.00012,18.85238]
[1777923199237,36.84,79911.15,0.5,0.20387,0.00012,18.79912]
[1777923204932,36.84,79911.95,0.5,0.20397,0.00012,18.80459]
[1777923209969,36.84,79919.67,0.5,0.20487,0.00012,18.8556]
[1777923210504,36.84,79919.67,0.5,0.20487,0.00012,18.8556]
[1777923210974,36.84,79926.17,0.5,0.20562,0.00012,18.89835]
[1777923216011,36.84,79925.57,0.5,0.20551,0.00012,18.88963]
[1777923221045,36.84,79921.44,0.5,0.20502,0.00012,18.86192]
[1777923226148,36.84,79921.99,0.5,0.20507,0.00012,18.86498]
[1777923230320,36.84,79919.02,0.5,0.20472,0.00012,18.84489]
[1777923230350,36.84,79919.56,0.5,0.20478,0.00012,18.84833]
[1777923232033,36.83,79919.56,0.5,0.20478,0.00012,18.84821]
[1777923232130,36.83,79918.89,0.5,0.2047,0.00012,18.84368]
[1777923237156,36.83,79922.53,0.5,0.20511,0.00012,18.86684]
[1777923242196,36.83,79921.75,0.5,0.205,0.00012,18.86112]
[1777923247232,36.83,79921.42,0.5,0.20496,0.00012,18.85861]
[1777923249245,36.83,79923.96,0.5,0.20525,0.00012,18.87529]
[1777923249355,36.83,79923.96,0.5,0.20525,0.00012,18.87529]
[1777923250253,36.83,79925.99,0.5,0.20549,0.00012,18.88852]
[1777923252407,36.83,79929.57,0.5,0.2059,0.00012,18.912]
[1777923253543,36.83,79925.16,0.5,0.20539,0.00012,18.88279]
[1777923254280,36.83,79924.52,0.5,0.20531,0.00012,18.87851]
[1777923259316,36.83,79924.67,0.5,0.20532,0.00012,18.87917]
[1777923262824,36.83,79922.19,0.5,0.20503,0.00012,18.86261]
[1777923263344,36.83,79920.93,0.5,0.20488,0.00012,18.85426]
[1777923265419,36.83,79921.66,0.5,0.20497,0.00012,18.85903]
[1777923266365,36.83,79921.55,0.5,0.20495,0.00012,18.85822]
[1777923266505,36.83,79921.55,0.5,0.20495,0.00012,18.85822]
[1777923267372,36.83,79921.75,0.5,0.20497,0.00012,18.85949]
[1777923272407,36.83,79922.18,0.5,0.20499,0.00012,18.85765]
[1777923273893,36.83,79922.06,0.5,0.20497,0.00012,18.85681]
[1777923274422,36.83,79923.14,0.5,0.2051,0.00012,18.86388]
[1777923274597,36.83,79923.14,0.5,0.2051,0.00012,18.86388]
[1777923274662,36.83,79923.14,0.5,0.2051,0.00012,18.86388]
[1777923275429,36.82,79923.81,0.5,0.20517,0.00012,18.86824]
[1777923279456,36.82,79933.46,0.5,0.20629,0.00012,18.93143]
[1777923284492,36.82,79942.46,0.5,0.20733,0.00012,18.98986]
[1777923287460,36.82,79931.04,0.5,0.20598,0.00012,18.91414]
[1777923292547,36.82,79926.06,0.5,0.20539,0.00012,18.88083]
[1777923297461,36.82,79925.45,0.5,0.20532,0.00012,18.87652]
[1777923297606,36.82,79925.07,0.5,0.20527,0.00012,18.87392]
[1777923297910,36.82,79925.07,0.5,0.20527,0.00012,18.87392]
[1777923297984,36.82,79919.03,0.5,0.20457,0.00012,18.83389]
[1777923299010,36.82,79919.03,0.5,0.20457,0.00012,18.83389]
[1777923299157,36.82,79919.03,0.5,0.20457,0.00012,18.83389]
[1777923299306,36.82,79919.03,0.5,0.20457,0.00012,18.83389]
[1777923299383,36.82,79908.65,0.5,0.20336,0.00012,18.7653]
[1777923299748,36.82,79908.65,0.5,0.20336,0.00012,18.7653]
[1777923300199,36.82,79906.18,0.5,0.20308,0.00012,18.74901]
[1777923305442,36.82,79905.69,0.5,0.20301,0.00012,18.74546]
[1777923307098,36.82,79906.18,0.5,0.20307,0.00012,18.74852]
[1777923307127,36.82,79906.29,0.5,0.20308,0.00012,18.74906]
[1777923311854,36.81,79909.09,0.5,0.2034,0.00012,18.76734]
[1777923317379,36.82,79910.58,0.5,0.20357,0.00012,18.77741]
[1777923322758,36.82,79910.75,0.5,0.2036,0.00012,18.7789]
[1777923327793,36.82,79913.2,0.5,0.20389,0.00012,18.7953]
[1777923332834,36.82,79913.71,0.5,0.20392,0.00012,18.79445]
[1777923335994,36.82,79913.59,0.5,0.20391,0.00012,18.79375]
[1777923336009,36.82,79913.59,0.5,0.20391,0.00012,18.79375]
[1777923336022,36.82,79913.59,0.5,0.20391,0.00012,18.79375]
[1777923342450,36.82,79916.16,0.5,0.2042,0.00012,18.81075]
[1777923346310,36.82,79916.25,0.5,0.20421,0.00012,18.81109]
[1777923346335,36.82,79916.25,0.5,0.20421,0.00012,18.81109]
[1777923346911,36.82,79922.37,0.5,0.20492,0.00012,18.85138]
[1777923346929,36.82,79922.37,0.5,0.20492,0.00012,18.85138]
[1777923347484,36.82,79924.42,0.5,0.20516,0.00012,18.86478]
[1777923348043,36.82,79924.42,0.5,0.20516,0.00012,18.86478]
[1777923353975,36.81,79918.91,0.5,0.2045,0.00012,18.82777]
[1777923359010,36.81,79918.89,0.5,0.20449,0.00012,18.82721]
[1777923362936,36.81,79926.09,0.5,0.20532,0.00012,18.87444]
[1777923362975,36.81,79926.09,0.5,0.20532,0.00012,18.87444]
[1777923363342,36.81,79929.22,0.5,0.20569,0.00012,18.89502]
[1777923369082,36.81,79931.22,0.5,0.20591,0.00012,18.90775]
[1777923371412,36.81,79932.25,0.5,0.20603,0.00012,18.91444]
[1777923371500,36.81,79932.25,0.5,0.20603,0.00012,18.91444]
[1777923371513,36.81,79932.91,0.5,0.20611,0.00012,18.91869]
[1777923372445,36.81,79932.91,0.5,0.20611,0.00012,18.91869]
[1777923378146,36.81,79936.63,0.5,0.20652,0.00012,18.94219]
[1777923379186,36.81,79936.63,0.5,0.20652,0.00012,18.94219]
[1777923379221,36.81,79936.63,0.5,0.20652,0.00012,18.94219]
[1777923379326,36.81,79938.47,0.5,0.20674,0.00012,18.95414]
[1777923382425,36.81,79940.92,0.5,0.20701,0.00012,18.96988]
[1777923382446,36.81,79940.92,0.5,0.20701,0.00012,18.96988]
[1777923382487,36.81,79940.8,0.5,0.207,0.00012,18.96888]
[1777923388215,36.8,79937.13,0.5,0.20654,0.00012,18.94347]
[1777923393251,36.8,79934.43,0.5,0.20618,0.00012,18.92024]
[1777923398285,36.8,79933.77,0.5,0.20608,0.00012,18.91508]
[1777923403321,36.79,79936.51,0.5,0.20638,0.00012,18.93198]
[1777923404529,36.79,79936.51,0.5,0.20638,0.00012,18.93198]
[1777923404556,36.79,79936.51,0.5,0.20638,0.00012,18.93198]
[1777923404535,36.79,79937.78,0.5,0.20653,0.00012,18.94011]
[1777923410372,36.79,79938.32,0.5,0.20658,0.00012,18.94303]
[1777923415407,36.79,79938.66,0.5,0.20661,0.00012,18.94475]
[1777923420402,36.79,79937.25,0.5,0.20644,0.00012,18.93511]
[1777923420576,36.79,79942.2,0.5,0.20702,0.00012,18.96761]
[1777923425918,36.79,79945.21,0.5,0.20737,0.00012,18.9873]
[1777923431519,36.79,79943.94,0.5,0.20722,0.00012,18.97886]
[1777923436554,36.79,79943.17,0.5,0.20712,0.00012,18.9733]
[1777923441588,36.79,79944.62,0.5,0.20729,0.00012,18.98288]
[1777923446624,36.79,79945.67,0.5,0.20741,0.00012,18.98977]
[1777923451659,36.79,79941.45,0.5,0.20687,0.00012,18.95711]
[1777923456694,36.78,79942.48,0.5,0.20698,0.00012,18.9634]
[1777923462419,36.78,79944.77,0.5,0.20724,0.00012,18.978]
[1777923467743,36.78,79948.16,0.5,0.20764,0.00012,18.99998]
[1777923472806,36.78,79948.46,0.5,0.20766,0.00012,19.00142]
[1777923477841,36.78,79952.73,0.5,0.20815,0.00012,19.02907]
[1777923482876,36.78,79951.23,0.5,0.20797,0.00012,19.01859]
[1777923487911,36.78,79949.09,0.5,0.20771,0.00012,19.00413]
[1777923492947,36.78,79949.97,0.5,0.2078,0.00012,19.00953]
[1777923497981,36.77,79952.96,0.5,0.20815,0.00012,19.02872]
[1777923503016,36.77,79950.0,0.5,0.20779,0.00012,19.00886]
[1777923508055,36.77,79947.42,0.5,0.20748,0.00012,18.99156]
[1777923513089,36.77,79949.27,0.5,0.20766,0.00012,18.99901]
[1777923518379,36.77,79950.32,0.5,0.20778,0.00012,19.00565]
[1777923518392,36.77,79950.32,0.5,0.20778,0.00012,19.00565]
[1777923518402,36.77,79948.62,0.5,0.20758,0.00012,18.9944]
[1777923518959,36.77,79948.62,0.5,0.20758,0.00012,18.9944]
[1777923518988,36.77,79948.62,0.5,0.20758,0.00012,18.9944]
[1777923519130,36.77,79948.62,0.5,0.20758,0.00012,18.99434]
[1777923524166,36.77,79946.1,0.5,0.20728,0.00012,18.97756]
[1777923527026,36.77,79946.94,0.5,0.20738,0.00012,18.98302]
[1777923527188,36.77,79946.93,0.5,0.20737,0.00012,18.98292]
[1777923532228,36.77,79945.5,0.5,0.2072,0.00012,18.97295]
[1777923533507,36.77,79945.5,0.5,0.2072,0.00012,18.97295]
[1777923533618,36.77,79945.5,0.5,0.2072,0.00012,18.97295]
[1777923533706,36.77,79945.39,0.5,0.20718,0.00012,18.97206]
[1777923536251,36.77,79932.69,0.5,0.20569,0.00012,18.88802]
[1777923539633,36.77,79931.73,0.5,0.20557,0.00012,18.88156]
[1777923541642,36.77,79930.08,0.5,0.20538,0.00012,18.87054]
[1777923541743,36.77,79921.61,0.5,0.20439,0.00012,18.81455]
[1777923545800,36.77,79919.05,0.5,0.2041,0.00012,18.79772]
[1777923545826,36.77,79919.05,0.5,0.2041,0.00012,18.79772]
[1777923546320,36.77,79918.77,0.5,0.20406,0.00012,18.7959]
[1777923551355,36.77,79916.1,0.5,0.20376,0.00012,18.77842]
[1777923556765,36.77,79913.92,0.5,0.20351,0.00012,18.76418]
[1777923561282,36.77,79910.27,0.5,0.20309,0.00012,18.74031]
[1777923561331,36.77,79910.27,0.5,0.20309,0.00012,18.74031]
[1777923561356,36.77,79910.27,0.5,0.20309,0.00012,18.74031]
[1777923562946,36.77,79903.59,0.5,0.20231,0.00012,18.69596]
[1777923562967,36.77,79903.59,0.5,0.20231,0.00012,18.69596]
[1777923563918,36.77,79899.9,0.5,0.20188,0.00012,18.67136]
[1777923564187,36.77,79899.9,0.5,0.20188,0.00012,18.67136]
[1777923564231,36.77,79899.9,0.5,0.20188,0.00012,18.67136]
[1777923564796,36.77,79893.47,0.5,0.20114,0.00012,18.62859]
[1777923566049,36.77,79893.06,0.5,0.20109,0.00012,18.62575]
[1777923566468,36.77,79880.0,0.5,0.19959,0.00011,18.53904]
[1777923566813,36.77,79880.0,0.5,0.19959,0.00011,18.53904]
[1777923567199,36.77,79880.0,0.5,0.19959,0.00011,18.53904]
[1777923567528,36.77,79880.96,0.5,0.1997,0.00011,18.5454]
[1777923573518,36.77,79879.38,0.5,0.19948,0.00011,18.53031]
[1777923578552,36.77,79878.23,0.5,0.19935,0.00011,18.52261]
[1777923581014,36.77,79878.45,0.5,0.19937,0.00011,18.52406]
[1777923581063,36.77,79878.45,0.5,0.19937,0.00011,18.52406]
[1777923581573,36.77,79875.89,0.5,0.19908,0.00011,18.50706]
[1777923582488,36.77,79875.89,0.5,0.19908,0.00011,18.50706]
[1777923582732,36.77,79859.35,0.5,0.19719,0.00011,18.39709]
[1777923583810,36.77,79852.93,0.5,0.19647,0.00011,18.35446]
[1777923584594,36.77,79852.93,0.5,0.19647,0.00011,18.35465]
[1777923589630,36.77,79848.88,0.5,0.196,0.00011,18.32744]
[1777923594050,36.77,79850.64,0.5,0.1962,0.00011,18.33881]
[1777923597357,36.76,79852.6,0.5,0.19642,0.00011,18.35154]
[1777923597685,36.76,79857.23,0.5,0.19694,0.00011,18.38245]
[1777923598968,36.76,79861.03,0.5,0.19738,0.00011,18.40778]
[1777923598995,36.76,79861.03,0.5,0.19738,0.00011,18.40778]
[1777923599441,36.76,79861.03,0.5,0.19738,0.00011,18.40778]
[1777923603634,36.77,79870.5,0.5,0.19846,0.00011,18.47112]
[1777923604558,36.77,79871.7,0.5,0.1986,0.00011,18.47918]
[1777923609772,36.77,79876.7,0.5,0.19918,0.00011,18.51272]
[1777923614804,36.77,79878.34,0.5,0.19937,0.00011,18.52383]
[1777923620448,36.77,79880.39,0.5,0.19961,0.00011,18.53758]
[1777923620512,36.77,79880.39,0.5,0.19961,0.00011,18.53758]
[1777923620540,36.77,79880.39,0.5,0.19961,0.00011,18.53758]
[1777923620549,36.77,79880.39,0.5,0.19961,0.00011,18.53758]
[1777923625601,36.77,79868.2,0.5,0.19822,0.00011,18.45705]
[1777923626126,36.77,79868.2,0.5,0.19822,0.00011,18.45705]
[1777923627549,36.77,79863.27,0.5,0.19766,0.00011,18.42439]
[1777923632722,36.77,79869.64,0.5,0.1984,0.00011,18.46724]
[1777923632771,36.77,79869.64,0.5,0.1984,0.00011,18.46724]
[1777923632798,36.77,79867.52,0.5,0.19813,0.00011,18.44893]
[1777923637966,36.77,79866.41,0.5,0.19801,0.00011,18.44229]
[1777923644008,36.78,79865.32,0.5,0.1979,0.00011,18.436]
[1777923649045,36.78,79866.51,0.5,0.19805,0.00011,18.44471]
[1777923654833,36.78,79864.92,0.5,0.19787,0.00011,18.43413]
[1777923654991,36.78,79864.92,0.5,0.19787,0.00011,18.43413]
[1777923657020,36.78,79880.16,0.5,0.19962,0.00011,18.53572]
[1777923657028,36.78,79880.16,0.5,0.19962,0.00011,18.53572]
[1777923660949,36.78,79881.06,0.5,0.19973,0.00011,18.54187]
[1777923661133,36.78,79881.06,0.5,0.19973,0.00011,18.54187]
[1777923662744,36.78,79881.06,0.5,0.19973,0.00011,18.54187]
[1777923662786,36.78,79881.06,0.5,0.19973,0.00011,18.54187]
[1777923662853,36.78,79881.06,0.5,0.19973,0.00011,18.54187]
[1777923662944,36.78,79885.95,0.5,0.20029,0.00011,18.57439]
[1777923663142,36.78,79885.95,0.5,0.20029,0.00011,18.57439]
[1777923668177,36.78,79883.97,0.5,0.20006,0.00011,18.56122]
[1777923673212,36.78,79884.75,0.5,0.20015,0.00011,18.56638]
[1777923676672,36.78,79885.89,0.5,0.20028,0.00011,18.57388]
[1777923676693,36.78,79885.89,0.5,0.20028,0.00011,18.57388]
[1777923676701,36.78,79885.89,0.5,0.20028,0.00011,18.57388]
[1777923682275,36.78,79885.37,0.5,0.20022,0.00011,18.57017]
[1777923683433,36.78,79885.37,0.5,0.20022,0.00011,18.57017]
[1777923683466,36.78,79885.37,0.5,0.20022,0.00011,18.57017]
[1777923684197,36.78,79888.62,0.5,0.20059,0.00012,18.59168]
[1777923684214,36.78,79888.62,0.5,0.20059,0.00012,18.59168]
[1777923688486,36.78,79887.74,0.5,0.20048,0.00012,18.58562]
[1777923688502,36.78,79887.74,0.5,0.20048,0.00012,18.58562]
[1777923689348,36.78,79888.85,0.5,0.20061,0.00012,18.59284]
[1777923695826,36.78,79889.54,0.5,0.20064,0.00012,18.59234]
[1777923703695,36.77,79893.48,0.5,0.20108,0.00012,18.61729]
[1777923710885,36.77,79891.57,0.5,0.20084,0.00012,18.60345]
[1777923718529,36.77,79883.92,0.5,0.19994,0.00011,18.55164]
[1777923723564,36.76,79887.05,0.5,0.20029,0.00011,18.57187]
[1777923728598,36.76,79892.68,0.5,0.20092,0.00012,18.60856]
[1777923733634,36.76,79898.6,0.5,0.20159,0.00012,18.64687]
[1777923738668,36.76,79898.31,0.5,0.20154,0.00012,18.64407]
[1777923742696,36.76,79888.71,0.5,0.20042,0.00012,18.57985]
[1777923743160,36.76,79888.71,0.5,0.20042,0.00012,18.57985]
[1777923743179,36.76,79888.71,0.5,0.20042,0.00012,18.57985]
[1777923743194,36.76,79888.71,0.5,0.20042,0.00012,18.57985]
[1777923748350,36.75,79892.47,0.5,0.20085,0.00012,18.60429]
[1777923748372,36.75,79892.47,0.5,0.20085,0.00012,18.60429]
[1777923750037,36.75,79898.85,0.5,0.20158,0.00012,18.64631]
[1777923755788,36.75,79898.69,0.5,0.20151,0.00012,18.63982]
[1777923760822,36.75,79897.44,0.5,0.20135,0.00012,18.63081]
[1777923766865,36.75,79898.29,0.5,0.20143,0.00012,18.63558]
[1777923771900,36.75,79898.8,0.5,0.20148,0.00012,18.63827]
[1777923774632,36.74,79899.83,0.5,0.20159,0.00012,18.64481]
[1777923774675,36.74,79899.83,0.5,0.20159,0.00012,18.64481]
[1777923774696,36.74,79899.83,0.5,0.20159,0.00012,18.64481]
[1777923774736,36.74,79899.83,0.5,0.20159,0.00012,18.64481]
[1777923774922,36.74,79903.05,0.5,0.20196,0.00012,18.66602]
[1777923776343,36.74,79902.93,0.5,0.20194,0.00012,18.66505]
[1777923776384,36.74,79902.93,0.5,0.20194,0.00012,18.66505]
[1777923776937,36.74,79903.66,0.5,0.20203,0.00012,18.66972]
[1777923778360,36.74,79901.2,0.5,0.20174,0.00012,18.65323]
[1777923778922,36.74,79901.37,0.5,0.20175,0.00012,18.65419]
[1777923779378,36.74,79901.37,0.5,0.20175,0.00012,18.65419]
[1777923780424,36.74,79902.19,0.5,0.20185,0.00012,18.65947]
[1777923780449,36.74,79902.19,0.5,0.20185,0.00012,18.65947]
[1777923780963,36.74,79908.45,0.5,0.20257,0.00012,18.70112]
[1777923782413,36.74,79908.72,0.5,0.20261,0.00012,18.70301]
[1777923782442,36.74,79908.72,0.5,0.20261,0.00012,18.70301]
[1777923782977,36.74,79907.82,0.5,0.2025,0.00012,18.69715]
[1777923784429,36.74,79907.09,0.5,0.20242,0.00012,18.69231]
[1777923784448,36.74,79907.09,0.5,0.20242,0.00012,18.69231]
[1777923784992,36.74,79906.95,0.5,0.2024,0.00012,18.69139]
[1777923786453,36.74,79905.16,0.5,0.2022,0.00012,18.67953]
[1777923786899,36.74,79905.27,0.5,0.20221,0.00012,18.68028]
[1777923788484,36.74,79905.04,0.5,0.20218,0.00012,18.67877]
[1777923788498,36.74,79905.04,0.5,0.20218,0.00012,18.67877]
[1777923790500,36.74,79904.73,0.5,0.20215,0.00012,18.67673]
[1777923790525,36.74,79904.73,0.5,0.20215,0.00012,18.67673]
[1777923790605,36.74,79904.16,0.5,0.20208,0.00012,18.67299]
[1777923792515,36.74,79903.82,0.5,0.20204,0.00012,18.67076]
[1777923792553,36.74,79903.82,0.5,0.20204,0.00012,18.67076]
[1777923792636,36.74,79903.55,0.5,0.20201,0.00012,18.669]
[1777923794544,36.74,79903.55,0.5,0.20201,0.00012,18.669]
[1777923794586,36.74,79903.55,0.5,0.20201,0.00012,18.669]
[1777923794663,36.74,79903.83,0.5,0.20205,0.00012,18.67091]
[1777923796566,36.74,79903.83,0.5,0.20205,0.00012,18.67091]
[1777923796937,36.74,79905.2,0.5,0.20221,0.00012,18.68003]
[1777923798582,36.74,79904.19,0.5,0.20209,0.00012,18.67335]
[1777923798605,36.74,79904.19,0.5,0.20209,0.00012,18.67335]
[1777923798615,36.74,79904.19,0.5,0.20209,0.00012,18.67335]
[1777923800613,36.74,79904.02,0.5,0.20207,0.00012,18.67224]
[1777923800626,36.74,79904.02,0.5,0.20207,0.00012,18.67224]
[1777923800657,36.74,79904.02,0.5,0.20207,0.00012,18.67224]
[1777923800696,36.74,79903.36,0.5,0.20199,0.00012,18.66792]
[1777923801501,36.74,79903.36,0.5,0.20199,0.00012,18.66792]
[1777923802632,36.74,79905.77,0.5,0.20227,0.00012,18.68392]
[1777923802658,36.74,79905.77,0.5,0.20227,0.00012,18.68392]
[1777923802741,36.74,79905.85,0.5,0.20228,0.00012,18.68446]
[1777923803800,36.74,79905.85,0.5,0.20228,0.00012,18.68446]
[1777923804658,36.74,79905.61,0.5,0.20226,0.00012,18.68287]
[1777923804672,36.74,79905.61,0.5,0.20226,0.00012,18.68287]
[1777923804754,36.74,79905.56,0.5,0.20225,0.00012,18.68255]
[1777923806680,36.74,79905.56,0.5,0.20225,0.00012,18.68255]
[1777923807022,36.74,79904.71,0.5,0.20215,0.00012,18.67709]
[1777923812030,36.75,79904.88,0.5,0.20215,0.00012,18.67427]
[1777923812756,36.75,79902.42,0.5,0.20187,0.00012,18.65808]
[1777923812764,36.75,79902.42,0.5,0.20187,0.00012,18.65808]
[1777923812771,36.75,79902.42,0.5,0.20187,0.00012,18.65808]
[1777923812775,36.75,79902.42,0.5,0.20187,0.00012,18.65808]
[1777923814781,36.75,79902.24,0.5,0.20185,0.00012,18.65717]
[1777923814803,36.75,79902.24,0.5,0.20185,0.00012,18.65717]
[1777923814870,36.75,79902.24,0.5,0.20185,0.00012,18.65731]
[1777923816804,36.75,79902.24,0.5,0.20185,0.00012,18.65731]
[1777923817032,36.75,79902.28,0.5,0.20186,0.00012,18.65786]
[1777923818827,36.75,79902.28,0.5,0.20187,0.00012,18.658]
[1777923818832,36.75,79902.28,0.5,0.20187,0.00012,18.658]
[1777923818837,36.75,79902.28,0.5,0.20187,0.00012,18.658]
[1777923822869,36.75,79902.24,0.5,0.20187,0.00012,18.65828]
[1777923822880,36.75,79902.24,0.5,0.20187,0.00012,18.65828]
[1777923822883,36.75,79902.24,0.5,0.20187,0.00012,18.65828]
[1777923824901,36.75,79902.43,0.5,0.2019,0.00012,18.65982]
[1777923824911,36.75,79902.43,0.5,0.2019,0.00012,18.65982]
[1777923826913,36.75,79900.8,0.5,0.20172,0.00012,18.64928]
[1777923826929,36.75,79900.8,0.5,0.20172,0.00012,18.64928]
[1777923828953,36.75,79899.53,0.5,0.20157,0.00012,18.64117]
[1777923828959,36.75,79899.47,0.5,0.20157,0.00012,18.64092]
[1777923830975,36.75,79899.47,0.5,0.20157,0.00012,18.64108]
[1777923832058,36.75,79899.46,0.5,0.20158,0.00012,18.64133]
[1777923833006,36.75,79899.46,0.5,0.20158,0.00012,18.64133]
[1777923833019,36.75,79899.46,0.5,0.20158,0.00012,18.64133]
[1777923835038,36.75,79903.47,0.5,0.20205,0.00012,18.66819]
[1777923835046,36.75,79903.47,0.5,0.20205,0.00012,18.66819]
[1777923835067,36.75,79903.47,0.5,0.20205,0.00012,18.66819]
[1777923835344,36.75,79903.28,0.5,0.20203,0.00012,18.66717]
[1777923837045,36.75,79903.28,0.5,0.20203,0.00012,18.66717]
[1777923838042,36.76,79902.41,0.5,0.20193,0.00012,18.66165]
[1777923841090,36.76,79905.22,0.5,0.20226,0.00012,18.68059]
[1777923841102,36.76,79905.22,0.5,0.20226,0.00012,18.68059]
[1777923843115,36.76,79902.29,0.5,0.20193,0.00012,18.66136]
[1777923843135,36.76,79902.29,0.5,0.20193,0.00012,18.66136]
[1777923845622,36.76,79901.17,0.5,0.2018,0.00012,18.65417]
[1777923845662,36.76,79901.17,0.5,0.2018,0.00012,18.65417]
[1777923847170,36.76,79901.8,0.5,0.20188,0.00012,18.65859]
[1777923852471,36.76,79902.57,0.5,0.20198,0.00012,18.6643]
[1777923857507,36.76,79904.7,0.5,0.20223,0.00012,18.67885]
[1777923862542,36.76,79902.31,0.5,0.20197,0.00012,18.66349]
[1777923867952,36.76,79907.34,0.5,0.20255,0.00012,18.69705]
[1777923874089,36.76,79910.48,0.5,0.20288,0.00012,18.71337]
[1777923874208,36.76,79910.48,0.5,0.20288,0.00012,18.71337]
[1777923874283,36.76,79910.48,0.5,0.20288,0.00012,18.71337]
[1777923874300,36.76,79910.48,0.5,0.20288,0.00012,18.71337]
[1777923874750,36.76,79910.48,0.5,0.20288,0.00012,18.71337]
[1777923874911,36.76,79910.48,0.5,0.20288,0.00012,18.71337]
[1777923875044,36.76,79919.82,0.5,0.20396,0.00012,18.77507]
[1777923875776,36.76,79919.82,0.5,0.20396,0.00012,18.77507]
[1777923875875,36.76,79928.83,0.5,0.20501,0.00012,18.83462]
[1777923876771,36.76,79928.83,0.5,0.20501,0.00012,18.83462]
[1777923876915,36.76,79928.83,0.5,0.20501,0.00012,18.83462]
[1777923876978,36.76,79928.83,0.5,0.20501,0.00012,18.83462]
[1777923877008,36.76,79937.04,0.5,0.20597,0.00012,18.88874]
[1777923877512,36.76,79937.04,0.5,0.20597,0.00012,18.88874]
[1777923879822,36.76,79941.99,0.5,0.20654,0.00012,18.92111]
[1777923879842,36.76,79941.99,0.5,0.20654,0.00012,18.92111]
[1777923879899,36.76,79943.83,0.5,0.20676,0.00012,18.93308]
[1777923880140,36.76,79943.83,0.5,0.20676,0.00012,18.93308]
[1777923881002,36.76,79943.83,0.5,0.20676,0.00012,18.93308]
[1777923886708,36.76,79944.12,0.5,0.20677,0.00012,18.93368]
[1777923891747,36.76,79942.66,0.5,0.20658,0.00012,18.92318]
[1777923896210,36.75,79942.72,0.5,0.20657,0.00012,18.92286]
[1777923896246,36.75,79942.72,0.5,0.20657,0.00012,18.92286]
[1777923896251,36.75,79942.72,0.5,0.20657,0.00012,18.92286]
[1777923901059,36.75,79944.59,0.5,0.20678,0.00012,18.93441]
[1777923901079,36.75,79944.59,0.5,0.20678,0.00012,18.93441]
[1777923901751,36.75,79943.07,0.5,0.2066,0.00012,18.92421]
[1777923902814,36.75,79943.23,0.5,0.20661,0.00012,18.92508]
[1777923902852,36.75,79943.23,0.5,0.20661,0.00012,18.92508]
[1777923902863,36.75,79943.23,0.5,0.20661,0.00012,18.92508]
[1777923907555,36.75,79937.48,0.5,0.20592,0.00012,18.88629]
[1777923907983,36.75,79936.58,0.5,0.20582,0.00012,18.88023]
[1777923908974,36.75,79936.58,0.5,0.20582,0.00012,18.88023]
[1777923909032,36.75,79935.95,0.5,0.20574,0.00012,18.87594]
[1777923911244,36.75,79931.53,0.5,0.20522,0.00012,18.8465]
[1777923911307,36.75,79931.53,0.5,0.20522,0.00012,18.8465]
[1777923911971,36.75,79919.65,0.5,0.20383,0.00012,18.76789]
[1777923912565,36.75,79919.65,0.5,0.20383,0.00012,18.76789]
[1777923912896,36.75,79919.65,0.5,0.20383,0.00012,18.76789]
[1777923913872,36.75,79919.65,0.5,0.20383,0.00012,18.76789]
[1777923913923,36.75,79921.4,0.5,0.20404,0.00012,18.77946]
[1777923915022,36.75,79921.4,0.5,0.20404,0.00012,18.77946]
[1777923920955,36.75,79919.08,0.5,0.20377,0.00012,18.76417]
[1777923925881,36.75,79918.58,0.5,0.20371,0.00012,18.76104]
[1777923925899,36.75,79918.58,0.5,0.20371,0.00012,18.76104]
[1777923925990,36.75,79918.33,0.5,0.20369,0.00012,18.75943]
[1777923931025,36.75,79916.05,0.5,0.20338,0.00012,18.73953]
[1777923935158,36.74,79925.76,0.5,0.2045,0.00012,18.80334]
[1777923940088,36.74,79927.13,0.5,0.20465,0.00012,18.81157]
[1777923941010,36.74,79927.13,0.5,0.20465,0.00012,18.81157]
[1777923941095,36.74,79928.34,0.5,0.20478,0.00012,18.81941]
[1777923942274,36.74,79928.85,0.5,0.20484,0.00012,18.82278]
[1777923942304,36.74,79928.85,0.5,0.20484,0.00012,18.82278]
[1777923944233,36.74,79932.98,0.5,0.20533,0.00012,18.85003]
[1777923950158,36.74,79934.16,0.5,0.20546,0.00012,18.85741]
[1777923955192,36.74,79936.75,0.5,0.20575,0.00012,18.8743]
[1777923960227,36.74,79937.25,0.5,0.20581,0.00012,18.87735]
[1777923965268,36.74,79937.72,0.5,0.20586,0.00012,18.88019]
[1777923970586,36.74,79937.35,0.5,0.20581,0.00012,18.87754]
[1777923970675,36.74,79937.35,0.5,0.20581,0.00012,18.87754]
[1777923974328,36.74,79949.45,0.5,0.20722,0.00012,18.95702]
[1777923980044,36.73,79950.86,0.5,0.20737,0.00012,18.96537]
[1777923985405,36.73,79947.47,0.5,0.20696,0.00012,18.94224]
[1777923990442,36.73,79947.35,0.5,0.20693,0.00012,18.94045]
[1777923995477,36.73,79950.75,0.5,0.20728,0.00012,18.95763]
[1777923998230,36.73,79950.37,0.5,0.20723,0.00012,18.95494]
[1777923998295,36.73,79950.3,0.5,0.20722,0.00012,18.95431]
[1777923999146,36.73,79950.3,0.5,0.20722,0.00012,18.95431]
[1777923999175,36.73,79950.3,0.5,0.20722,0.00012,18.95431]
[1777923998886,36.73,79950.08,0.5,0.20719,0.00012,18.95268]
[1777924000319,36.73,79951.82,0.5,0.20739,0.00012,18.96397]
[1777924000589,36.73,79951.82,0.5,0.20739,0.00012,18.96397]
[1777924001001,36.73,79951.82,0.5,0.20739,0.00012,18.96397]
[1777924001102,36.73,79955.4,0.5,0.20781,0.00012,18.98752]
[1777924006555,36.72,79963.22,0.5,0.20872,0.00012,19.03845]
[1777924011589,36.72,79969.28,0.5,0.20943,0.00012,19.07781]
[1777924017631,36.72,79970.52,0.5,0.20957,0.00012,19.08581]
[1777924019790,36.72,79972.74,0.5,0.20983,0.00012,19.10035]
[1777924019813,36.72,79972.74,0.5,0.20983,0.00012,19.10035]
[1777924019840,36.72,79976.13,0.5,0.21023,0.00012,19.12255]
[1777924022689,36.72,79977.51,0.5,0.21039,0.00012,19.13144]
[1777924022963,36.72,79977.51,0.5,0.21039,0.00012,19.13144]
[1777924023031,36.72,79988.93,0.5,0.21175,0.00012,19.20622]
[1777924023798,36.72,79998.83,0.5,0.21292,0.00012,19.27087]
[1777924029156,36.72,80006.52,0.5,0.21382,0.00012,19.32003]
[1777924034751,36.71,80002.98,0.5,0.21336,0.00012,19.29503]
[1777924039785,36.71,80004.56,0.5,0.21353,0.00012,19.30405]
[1777924044821,36.7,80003.98,0.5,0.21343,0.00012,19.29892]
[1777924049855,36.7,80000.3,0.5,0.21297,0.00012,19.27378]
[1777924054891,36.7,79998.81,0.5,0.21274,0.00012,19.2585]
[1777924059927,36.69,80000.94,0.5,0.21297,0.00012,19.27142]
[1777924060949,36.69,80000.94,0.5,0.21297,0.00012,19.27142]
[1777924061035,36.69,80000.94,0.5,0.21297,0.00012,19.27142]
[1777924061134,36.69,79998.88,0.5,0.21272,0.00012,19.25773]
[1777924062169,36.69,79998.88,0.5,0.21272,0.00012,19.25773]
[1777924062179,36.69,79998.43,0.5,0.21267,0.00012,19.2546]
[1777924067982,36.69,80001.0,0.5,0.21295,0.00012,19.27031]
[1777924073017,36.69,80000.93,0.5,0.21293,0.00012,19.26892]
[1777924075330,36.69,79999.95,0.5,0.2128,0.00012,19.26215]
[1777924075353,36.69,79999.95,0.5,0.2128,0.00012,19.26215]
[1777924075363,36.69,79999.95,0.5,0.2128,0.00012,19.26215]
[1777924080337,36.68,80000.96,0.5,0.21291,0.00012,19.26789]
[1777924080378,36.68,80000.96,0.5,0.21291,0.00012,19.26789]
[1777924081755,36.68,80002.05,0.5,0.21303,0.00012,19.27485]
[1777924082328,36.68,80009.42,0.5,0.21391,0.00012,19.32284]
[1777924082347,36.68,80009.42,0.5,0.21391,0.00012,19.32284]
[1777924083077,36.68,80009.42,0.5,0.21391,0.00012,19.32284]
[1777924083241,36.68,80009.42,0.5,0.21391,0.00012,19.32284]
[1777924083282,36.68,80006.91,0.5,0.21361,0.00012,19.30618]
[1777924083519,36.68,80006.91,0.5,0.21361,0.00012,19.30618]
[1777924083857,36.68,80006.91,0.5,0.21361,0.00012,19.30618]
[1777924084639,36.68,80006.91,0.5,0.2136,0.00012,19.30596]
[1777924084693,36.68,80006.91,0.5,0.2136,0.00012,19.30596]
[1777924085026,36.68,80006.91,0.5,0.2136,0.00012,19.30596]
[1777924085042,36.68,80006.91,0.5,0.2136,0.00012,19.30596]
[1777924085137,36.68,80006.91,0.5,0.2136,0.00012,19.30596]
[1777924085238,36.68,80010.0,0.5,0.21397,0.00012,19.32595]
[1777924085441,36.68,80010.0,0.5,0.21397,0.00012,19.32595]
[1777924086115,36.68,80010.0,0.5,0.21396,0.00012,19.32571]
[1777924086606,36.68,80010.0,0.5,0.21396,0.00012,19.32571]
[1777924086708,36.68,80010.0,0.5,0.21396,0.00012,19.32571]
[1777924087117,36.68,80013.09,0.5,0.21433,0.00012,19.34565]
[1777924087898,36.68,80013.09,0.5,0.21433,0.00012,19.34565]
[1777924088124,36.68,80012.66,0.5,0.21427,0.00012,19.34258]
[1777924089041,36.68,80012.66,0.5,0.21427,0.00012,19.34258]
[1777924089154,36.68,80012.66,0.5,0.21427,0.00012,19.34258]
[1777924089217,36.68,80012.66,0.5,0.21427,0.00012,19.34258]
[1777924089257,36.68,80012.66,0.5,0.21427,0.00012,19.34258]
[1777924089253,36.68,80010.9,0.5,0.21406,0.00012,19.33082]
[1777924089349,36.68,80010.9,0.5,0.21406,0.00012,19.33082]
[1777924089379,36.68,80010.9,0.5,0.21406,0.00012,19.33082]
[1777924089853,36.68,80010.9,0.5,0.21406,0.00012,19.33082]
[1777924089862,36.68,80010.9,0.5,0.21406,0.00012,19.33082]
[1777924090293,36.68,80010.9,0.5,0.21406,0.00012,19.33082]
[1777924090317,36.68,80011.72,0.5,0.21415,0.00012,19.33593]
[1777924090441,36.68,80011.72,0.5,0.21415,0.00012,19.33593]
[1777924090487,36.68,80011.72,0.5,0.21415,0.00012,19.33593]
[1777924090619,36.68,80011.72,0.5,0.21415,0.00012,19.33593]
[1777924090679,36.68,80011.72,0.5,0.21415,0.00012,19.33593]
[1777924090766,36.68,80011.72,0.5,0.21415,0.00012,19.33593]
[1777924091147,36.68,80011.72,0.5,0.21415,0.00012,19.33581]
[1777924093162,36.68,80002.5,0.5,0.21305,0.00012,19.27564]
[1777924095890,36.68,80004.81,0.5,0.21333,0.00012,19.29091]
[1777924095920,36.68,80004.81,0.5,0.21333,0.00012,19.29091]
[1777924096000,36.68,80004.81,0.5,0.21333,0.00012,19.29091]
[1777924096140,36.68,80004.81,0.5,0.21333,0.00012,19.29091]
[1777924096183,36.68,80006.09,0.5,0.21348,0.00012,19.29935]
[1777924097913,36.68,80004.64,0.5,0.21331,0.00012,19.28993]
[1777924098197,36.68,80004.34,0.5,0.21327,0.00012,19.28804]
[1777924101948,36.68,80005.19,0.5,0.21338,0.00012,19.29381]
[1777924102225,36.68,80005.19,0.5,0.21338,0.00012,19.29388]
[1777924107264,36.68,80009.29,0.5,0.21387,0.00012,19.32063]
[1777924112295,36.68,80010.08,0.5,0.21392,0.00012,19.32071]
[1777924117331,36.68,80011.68,0.5,0.2141,0.00012,19.33061]
[1777924122609,36.67,80012.87,0.5,0.21423,0.00012,19.33798]
[1777924124455,36.67,80003.07,0.5,0.21306,0.00012,19.27354]
[1777924130421,36.67,80002.34,0.5,0.21296,0.00012,19.26857]
[1777924135645,36.67,80006.65,0.5,0.21348,0.00012,19.2967]
[1777924136204,36.67,80006.65,0.5,0.21348,0.00012,19.2967]
[1777924136226,36.67,80006.65,0.5,0.21348,0.00012,19.2967]
[1777924136396,36.67,80005.95,0.5,0.21339,0.00012,19.29203]
[1777924137072,36.67,80005.95,0.5,0.21339,0.00012,19.29203]
[1777924137127,36.67,80005.95,0.5,0.21339,0.00012,19.29203]
[1777924137428,36.67,80005.95,0.5,0.21339,0.00012,19.29203]
[1777924137340,36.67,79995.62,0.5,0.21216,0.00012,19.22432]
[1777924138342,36.67,79995.62,0.5,0.21216,0.00012,19.22432]
[1777924138421,36.67,79995.62,0.5,0.21216,0.00012,19.22432]
[1777924138443,36.67,79979.53,0.5,0.21024,0.00012,19.11858]
[1777924138481,36.67,79979.53,0.5,0.21024,0.00012,19.11858]
[1777924138965,36.67,79979.53,0.5,0.21024,0.00012,19.11858]
[1777924139264,36.67,79979.53,0.5,0.21024,0.00012,19.11858]
[1777924140423,36.67,79975.86,0.5,0.20981,0.00012,19.09447]
[1777924141585,36.67,79976.27,0.5,0.20986,0.00012,19.09725]
[1777924141638,36.67,79976.27,0.5,0.20986,0.00012,19.09725]
[1777924142432,36.67,79976.27,0.5,0.20986,0.00012,19.09725]
[1777924144218,36.67,79977.42,0.5,0.21,0.00012,19.10484]
[1777924144242,36.67,79981.15,0.5,0.21044,0.00012,19.12938]
[1777924150243,36.67,79988.32,0.5,0.21129,0.00012,19.17657]
[1777924155777,36.67,79989.18,0.5,0.21139,0.00012,19.1818]
[1777924155791,36.67,79989.18,0.5,0.21139,0.00012,19.1818]
[1777924155805,36.67,79989.18,0.5,0.21139,0.00012,19.1818]
[1777924162278,36.67,79983.97,0.5,0.21076,0.00012,19.14738]
[1777924162301,36.67,79983.97,0.5,0.21076,0.00012,19.14738]
[1777924162638,36.67,79984.56,0.5,0.21083,0.00012,19.15123]
[1777924167680,36.67,79988.74,0.5,0.21133,0.00012,19.17847]
[1777924170012,36.67,79989.14,0.5,0.21137,0.00012,19.1811]
[1777924170041,36.67,79989.14,0.5,0.21137,0.00012,19.1811]
[1777924170056,36.67,79989.14,0.5,0.21137,0.00012,19.1811]
[1777924176163,36.67,79992.64,0.5,0.21175,0.00012,19.19928]
[1777924177480,36.67,79993.09,0.5,0.2118,0.00012,19.20217]
[1777924177497,36.67,79993.09,0.5,0.2118,0.00012,19.2021]
[1777924178115,36.67,79993.09,0.5,0.2118,0.00012,19.2021]
[1777924180456,36.67,80007.35,0.5,0.2135,0.00012,19.2955]
[1777924183532,36.67,80008.4,0.5,0.21363,0.00012,19.30225]
[1777924183795,36.67,80009.96,0.5,0.21381,0.00012,19.3124]
[1777924185623,36.67,80011.4,0.5,0.21398,0.00012,19.32174]
[1777924186138,36.67,80011.4,0.5,0.21398,0.00012,19.32174]
[1777924186204,36.67,80011.4,0.5,0.21398,0.00012,19.32174]
[1777924186229,36.67,80011.4,0.5,0.21398,0.00012,19.32174]
[1777924186305,36.67,80014.24,0.5,0.21432,0.00012,19.34024]
[1777924186917,36.67,80014.24,0.5,0.21432,0.00012,19.34024]
[1777924191958,36.67,80013.7,0.5,0.21425,0.00012,19.33613]
[1777924191997,36.67,80013.7,0.5,0.21425,0.00012,19.33613]
[1777924192011,36.67,80013.7,0.5,0.21425,0.00012,19.33613]
[1777924197894,36.66,80011.64,0.5,0.21399,0.00012,19.32193]
[1777924200395,36.66,80012.44,0.5,0.21408,0.00012,19.32704]
[1777924200446,36.66,80012.44,0.5,0.21408,0.00012,19.32704]
[1777924200436,36.66,80011.9,0.5,0.21401,0.00012,19.3234]
[1777924200947,36.66,80011.9,0.5,0.21401,0.00012,19.3234]
[1777924201045,36.66,80011.9,0.5,0.21401,0.00012,19.3234]
[1777924201254,36.66,80011.9,0.5,0.21401,0.00012,19.3234]
[1777924201497,36.66,79984.53,0.5,0.21074,0.00012,19.14381]
[1777924202456,36.66,79984.53,0.5,0.21074,0.00012,19.14381]
[1777924202495,36.66,79980.52,0.5,0.21027,0.00012,19.11739]
[1777924202548,36.66,79980.52,0.5,0.21027,0.00012,19.11739]
[1777924203042,36.66,79980.52,0.5,0.21027,0.00012,19.11739]
[1777924203143,36.66,79983.28,0.5,0.2106,0.00012,19.13564]
[1777924203954,36.66,79983.28,0.5,0.2106,0.00012,19.13564]
[1777924204312,36.66,79983.28,0.5,0.2106,0.00012,19.13564]
[1777924204379,36.66,79983.28,0.5,0.2106,0.00012,19.13564]
[1777924204445,36.66,79979.64,0.5,0.21016,0.00012,19.11179]
[1777924207307,36.66,79972.41,0.5,0.20931,0.00012,19.06407]
[1777924207378,36.66,79970.84,0.5,0.20912,0.00012,19.05361]
[1777924210177,36.66,79973.34,0.5,0.20941,0.00012,19.06986]
[1777924210198,36.66,79973.34,0.5,0.20941,0.00012,19.06986]
[1777924210216,36.66,79973.34,0.5,0.20941,0.00012,19.06986]
[1777924210231,36.66,79972.96,0.5,0.20936,0.00012,19.06723]
[1777924211270,36.66,79972.96,0.5,0.20936,0.00012,19.06723]
[1777924211302,36.66,79972.96,0.5,0.20936,0.00012,19.06723]
[1777924211307,36.66,79972.96,0.5,0.20936,0.00012,19.06723]
[1777924211374,36.66,79972.96,0.5,0.20936,0.00012,19.06723]
[1777924211416,36.66,79974.79,0.5,0.20958,0.00012,19.07916]
[1777924212191,36.66,79974.79,0.5,0.20958,0.00012,19.07916]
[1777924212203,36.66,79974.79,0.5,0.20958,0.00012,19.07916]
[1777924212242,36.66,79974.9,0.5,0.20959,0.00012,19.07975]
[1777924212697,36.66,79974.9,0.5,0.20959,0.00012,19.07975]
[1777924215289,36.66,79978.38,0.5,0.21,0.00012,19.10248]
[1777924215914,36.66,79977.89,0.5,0.20994,0.00012,19.09921]
[1777924216026,36.66,79977.89,0.5,0.20994,0.00012,19.09917]
[1777924218997,36.66,79977.38,0.5,0.20987,0.00012,19.09575]
[1777924225088,36.66,79977.58,0.5,0.20989,0.00012,19.0968]
[1777924227497,36.66,79977.44,0.5,0.20988,0.00012,19.09584]
[1777924227525,36.66,79974.6,0.5,0.20954,0.00012,19.07714]
[1777924227952,36.66,79974.6,0.5,0.20954,0.00012,19.07714]
[1777924228083,36.66,79974.6,0.5,0.20954,0.00012,19.07714]
[1777924228135,36.66,79975.59,0.5,0.20966,0.00012,19.08364]
[1777924231562,36.66,79970.97,0.5,0.20907,0.00012,19.04834]
[1777924232192,36.66,79967.31,0.5,0.20863,0.00012,19.02409]
[1777924236599,36.66,79968.28,0.5,0.20874,0.00012,19.03009]
[1777924237173,36.66,79968.83,0.5,0.2088,0.00012,19.03362]
[1777924241662,36.66,79967.7,0.5,0.20866,0.00012,19.02591]
[1777924243479,36.65,79968.91,0.5,0.20881,0.00012,19.03382]
[1777924243513,36.65,79968.91,0.5,0.20881,0.00012,19.03382]
[1777924243520,36.65,79968.91,0.5,0.20881,0.00012,19.03382]
[1777924247786,36.65,79960.19,0.5,0.20777,0.00012,18.97617]
[1777924247993,36.65,79960.19,0.5,0.20777,0.00012,18.97617]
[1777924248022,36.65,79960.19,0.5,0.20777,0.00012,18.97617]
[1777924248324,36.65,79960.19,0.5,0.20777,0.00012,18.97617]
[1777924248348,36.65,79960.19,0.5,0.20777,0.00012,18.97617]
[1777924248544,36.65,79960.19,0.5,0.20777,0.00012,18.97617]
[1777924248433,36.65,79946.97,0.5,0.20622,0.00012,18.88874]
[1777924248575,36.65,79946.97,0.5,0.20622,0.00012,18.88874]
[1777924248585,36.65,79946.97,0.5,0.20622,0.00012,18.88874]
[1777924249237,36.65,79946.97,0.5,0.20622,0.00012,18.88874]
[1777924249266,36.65,79946.97,0.5,0.20622,0.00012,18.88874]
[1777924249278,36.65,79946.97,0.5,0.20622,0.00012,18.88874]
[1777924249361,36.65,79942.87,0.5,0.20574,0.00012,18.86163]
[1777924255299,36.65,79944.71,0.5,0.20595,0.00012,18.874]
[1777924260334,36.66,79944.28,0.5,0.20591,0.00012,18.87134]
[1777924265369,36.66,79942.62,0.5,0.20572,0.00012,18.86059]
[1777924270404,36.66,79944.09,0.5,0.20589,0.00012,18.87057]
[1777924275329,36.66,79943.95,0.5,0.20588,0.00012,18.86976]
[1777924275438,36.66,79943.91,0.5,0.20588,0.00012,18.86953]
[1777924280474,36.66,79941.2,0.5,0.20556,0.00012,18.85176]
[1777924285509,36.66,79939.6,0.5,0.20538,0.00012,18.84142]
[1777924290544,36.66,79939.89,0.5,0.20542,0.00012,18.84359]
[1777924291817,36.66,79939.14,0.5,0.2053,0.00012,18.83423]
[1777924292559,36.66,79933.54,0.5,0.20464,0.00012,18.7972]
[1777924293064,36.66,79933.54,0.5,0.20464,0.00012,18.7972]
[1777924298505,36.66,79935.3,0.5,0.20486,0.00012,18.80935]
[1777924303635,36.66,79935.28,0.5,0.20486,0.00012,18.80967]
[1777924310369,36.66,79933.11,0.5,0.20462,0.00012,18.79573]
[1777924312354,36.66,79933.11,0.5,0.20462,0.00012,18.79573]
[1777924312390,36.66,79933.11,0.5,0.20462,0.00012,18.79573]
[1777924312437,36.66,79933.11,0.5,0.20462,0.00012,18.79573]
[1777924312582,36.66,79932.42,0.5,0.20454,0.00012,18.79128]
[1777924312807,36.66,79932.42,0.5,0.20454,0.00012,18.79128]
[1777924312846,36.66,79932.42,0.5,0.20454,0.00012,18.79128]
[1777924313599,36.66,79944.33,0.5,0.20593,0.00012,18.87015]
[1777924314475,36.66,79944.33,0.5,0.20593,0.00012,18.87015]
[1777924319904,36.66,79949.77,0.5,0.20657,0.00012,18.90573]
[1777924322470,36.66,79951.81,0.5,0.2068,0.00012,18.91904]
[1777924322483,36.66,79951.81,0.5,0.2068,0.00012,18.91904]
[1777924322603,36.66,79959.0,0.5,0.20764,0.00012,18.9663]
[1777924323644,36.66,79959.0,0.5,0.20764,0.00012,18.9663]
[1777924323672,36.66,79959.0,0.5,0.20764,0.00012,18.9663]
[1777924323777,36.66,79958.21,0.5,0.20755,0.00012,18.96093]
[1777924328812,36.66,79957.3,0.5,0.20743,0.00012,18.95422]
[1777924333848,36.66,79959.77,0.5,0.20771,0.00012,18.96976]
[1777924338882,36.65,79961.86,0.5,0.20794,0.00012,18.98268]
[1777924343917,36.65,79956.02,0.5,0.20723,0.00012,18.94325]
[1777924348952,36.65,79952.6,0.5,0.20682,0.00012,18.91993]
[1777924353988,36.65,79952.94,0.5,0.20681,0.00012,18.91708]
[1777924359023,36.65,79954.31,0.5,0.20696,0.00012,18.92529]
[1777924364059,36.64,79958.24,0.5,0.2074,0.00012,18.95048]
[1777924369096,36.64,79958.19,0.5,0.20738,0.00012,18.94928]
[1777924374131,36.64,79956.62,0.5,0.20718,0.00012,18.9381]
[1777924379168,36.64,79951.68,0.5,0.20659,0.00012,18.90481]
[1777924381429,36.64,79951.76,0.5,0.2066,0.00012,18.90522]
[1777924381528,36.64,79951.76,0.5,0.2066,0.00012,18.90522]
[1777924381565,36.64,79951.76,0.5,0.2066,0.00012,18.90522]
[1777924383241,36.64,79950.7,0.5,0.20647,0.00012,18.89799]
[1777924383282,36.64,79936.82,0.5,0.20484,0.00012,18.80609]
[1777924385211,36.64,79936.82,0.5,0.20484,0.00012,18.80608]
[1777924385694,36.64,79936.82,0.5,0.20484,0.00012,18.80608]
[1777924385297,36.64,79938.29,0.5,0.20501,0.00012,18.8158]
[1777924385710,36.64,79938.29,0.5,0.20501,0.00012,18.8158]
[1777924386401,36.64,79938.29,0.5,0.20501,0.00012,18.8158]
[1777924386425,36.64,79938.29,0.5,0.20501,0.00012,18.8158]
[1777924387221,36.64,79937.8,0.5,0.20495,0.00012,18.81253]
[1777924387326,36.64,79937.06,0.5,0.20486,0.00012,18.80759]
[1777924388508,36.64,79937.06,0.5,0.20486,0.00012,18.80759]
[1777924388547,36.64,79937.06,0.5,0.20486,0.00012,18.80759]
[1777924389265,36.64,79936.55,0.5,0.2048,0.00012,18.80419]
[1777924389332,36.64,79936.55,0.5,0.2048,0.00012,18.80419]
[1777924389350,36.64,79936.55,0.5,0.2048,0.00012,18.80419]
[1777924389359,36.64,79936.55,0.5,0.2048,0.00012,18.80419]
[1777924394406,36.64,79934.21,0.5,0.20453,0.00012,18.78854]
[1777924395370,36.64,79933.68,0.5,0.20447,0.00012,18.785]
[1777924395381,36.64,79933.68,0.5,0.20447,0.00012,18.785]
[1777924396072,36.64,79933.18,0.5,0.20441,0.00012,18.78165]
[1777924396091,36.64,79933.18,0.5,0.20441,0.00012,18.78165]
[1777924396764,36.63,79933.18,0.5,0.20441,0.00012,18.78162]
[1777924396801,36.63,79933.18,0.5,0.20441,0.00012,18.78162]
[1777924397354,36.63,79933.18,0.5,0.20441,0.00012,18.78162]
[1777924398990,36.63,79931.61,0.5,0.20422,0.00012,18.77115]
[1777924399007,36.63,79931.61,0.5,0.20422,0.00012,18.77115]
[1777924399022,36.63,79931.61,0.5,0.20422,0.00012,18.77115]
[1777924399072,36.63,79931.61,0.5,0.20422,0.00012,18.77115]
[1777924399312,36.63,79931.61,0.5,0.20422,0.00012,18.77112]
[1777924402757,36.63,79928.37,0.5,0.20384,0.00012,18.74959]
[1777924402781,36.63,79928.37,0.5,0.20384,0.00012,18.74959]
[1777924403416,36.63,79928.37,0.5,0.20384,0.00012,18.74959]
[1777924405900,36.63,79930.12,0.5,0.20404,0.00012,18.76113]
[1777924405930,36.63,79930.12,0.5,0.20404,0.00012,18.76113]
[1777924405935,36.63,79930.12,0.5,0.20404,0.00012,18.76113]
[1777924411474,36.63,79929.14,0.5,0.20393,0.00012,18.75449]
[1777924417436,36.63,79927.83,0.5,0.20373,0.00012,18.741]
[1777924422471,36.63,79928.25,0.5,0.20378,0.00012,18.74351]
[1777924427506,36.63,79926.25,0.5,0.20354,0.00012,18.72998]
[1777924428150,36.63,79926.25,0.5,0.20354,0.00012,18.72998]
[1777924428183,36.63,79926.25,0.5,0.20354,0.00012,18.72998]
[1777924428213,36.63,79926.25,0.5,0.20354,0.00012,18.72998]
[1777924428228,36.63,79926.25,0.5,0.20354,0.00012,18.72998]
[1777924428722,36.63,79927.13,0.5,0.20364,0.00012,18.73576]
[1777924433746,36.63,79929.46,0.5,0.20391,0.00012,18.75093]
[1777924438930,36.63,79933.85,0.5,0.20441,0.00012,18.77954]
[1777924438960,36.63,79933.85,0.5,0.20441,0.00012,18.77954]
[1777924439592,36.63,79936.06,0.5,0.20467,0.00012,18.79405]
[1777924444625,36.63,79938.52,0.5,0.20494,0.00012,18.80965]
[1777924448308,36.63,79939.46,0.5,0.20505,0.00012,18.81546]
[1777924448335,36.63,79939.46,0.5,0.20505,0.00012,18.81546]
[1777924448340,36.63,79939.46,0.5,0.20505,0.00012,18.81546]
[1777924448928,36.63,79938.27,0.5,0.2049,0.00012,18.80745]
[1777924449660,36.63,79939.7,0.5,0.20507,0.00012,18.81681]
[1777924454695,36.62,79937.88,0.5,0.20485,0.00012,18.80437]
[1777924459729,36.62,79944.06,0.5,0.20557,0.00012,18.84482]
[1777924464778,36.62,79945.49,0.5,0.20573,0.00012,18.85392]
[1777924469800,36.62,79951.59,0.5,0.20643,0.00012,18.89378]
[1777924474836,36.62,79951.92,0.5,0.20643,0.00012,18.89106]
[1777924477266,36.62,79952.93,0.5,0.20655,0.00012,18.89766]
[1777924483359,36.62,79943.81,0.5,0.20547,0.00012,18.83688]
[1777924485849,36.62,79944.01,0.5,0.20549,0.00012,18.83817]
[1777924486547,36.62,79933.9,0.5,0.20431,0.00012,18.77124]
[1777924490228,36.62,79933.99,0.5,0.20432,0.00012,18.77199]
[1777924491521,36.62,79930.17,0.5,0.20388,0.00012,18.7468]
[1777924491622,36.62,79929.6,0.5,0.20381,0.00012,18.74312]
[1777924492385,36.62,79929.6,0.5,0.20381,0.00012,18.74312]
[1777924492469,36.62,79929.38,0.5,0.20379,0.00012,18.74178]
[1777924498000,36.62,79937.43,0.5,0.20474,0.00012,18.79557]
[1777924499536,36.62,79937.43,0.5,0.20474,0.00012,18.79557]
[1777924499576,36.62,79936.98,0.5,0.20469,0.00012,18.79268]
[1777924502648,36.62,79935.17,0.5,0.20448,0.00012,18.78076]
[1777924502668,36.62,79935.17,0.5,0.20448,0.00012,18.78076]
[1777924502672,36.62,79931.88,0.5,0.20409,0.00012,18.759]
[1777924504093,36.62,79929.42,0.5,0.20381,0.00012,18.74276]
[1777924504148,36.62,79926.53,0.5,0.20347,0.00012,18.72358]
[1777924510090,36.62,79932.22,0.5,0.20414,0.00012,18.76148]
[1777924515121,36.62,79933.73,0.5,0.20431,0.00012,18.77128]
[1777924521163,36.62,79936.71,0.5,0.20465,0.00012,18.7906]
[1777924526152,36.62,79937.73,0.5,0.20477,0.00012,18.79712]
[1777924526160,36.62,79937.73,0.5,0.20477,0.00012,18.79712]
[1777924527392,36.62,79937.33,0.5,0.20472,0.00012,18.7944]
[1777924528760,36.62,79936.65,0.5,0.20464,0.00012,18.78983]
[1777924533330,36.62,79936.53,0.5,0.20458,0.00012,18.7843]
[1777924533343,36.62,79936.53,0.5,0.20458,0.00012,18.7843]
[1777924535671,36.62,79936.2,0.5,0.20454,0.00012,18.78201]
[1777924536876,36.62,79936.29,0.5,0.20455,0.00012,18.78256]
[1777924542312,36.62,79937.89,0.5,0.20473,0.00012,18.79278]
[1777924547200,36.62,79937.66,0.5,0.2047,0.00012,18.79103]
[1777924547289,36.62,79937.66,0.5,0.2047,0.00012,18.79103]
[1777924547315,36.62,79937.66,0.5,0.2047,0.00012,18.79103]
[1777924547650,36.62,79947.65,0.5,0.20587,0.00012,18.85717]
[1777924548755,36.62,79947.65,0.5,0.20587,0.00012,18.85717]
[1777924549078,36.62,79954.63,0.5,0.20669,0.00012,18.90334]
[1777924554397,36.61,79962.64,0.5,0.20763,0.00012,18.95566]
[1777924559431,36.61,79962.32,0.5,0.20758,0.00012,18.95287]
[1777924564466,36.61,79965.08,0.5,0.20789,0.00012,18.97031]
[1777924569502,36.61,79963.54,0.5,0.20769,0.00012,18.95941]
[1777924573239,36.61,79962.8,0.5,0.2076,0.00012,18.95413]
[1777924573528,36.61,79964.15,0.5,0.20775,0.00012,18.96291]
[1777924578484,36.6,79963.3,0.5,0.20764,0.00012,18.95675]
[1777924578836,36.6,79958.47,0.5,0.20707,0.00012,18.92469]
[1777924579390,36.6,79958.47,0.5,0.20707,0.00012,18.92469]
[1777924580166,36.6,79958.47,0.5,0.20708,0.00012,18.92489]
[1777924580580,36.61,79948.06,0.5,0.20585,0.00012,18.85613]
[1777924582592,36.6,79958.24,0.5,0.20705,0.00012,18.92343]
[1777924586184,36.6,79957.79,0.5,0.20699,0.00012,18.92027]
[1777924586622,36.6,79955.34,0.5,0.2067,0.00012,18.90402]
[1777924589709,36.6,79953.71,0.5,0.20651,0.00012,18.89315]
[1777924590711,36.6,79955.29,0.5,0.20669,0.00012,18.90355]
[1777924591066,36.6,79949.2,0.5,0.20598,0.00012,18.86318]
[1777924591088,36.6,79949.2,0.5,0.20598,0.00012,18.86318]
[1777924591228,36.6,79949.2,0.5,0.20598,0.00012,18.86318]
[1777924591655,36.6,79949.2,0.5,0.20594,0.00012,18.85873]
[1777924593669,36.6,79934.79,0.5,0.20426,0.00012,18.76336]
[1777924598704,36.61,79936.22,0.5,0.20443,0.00012,18.77333]
[1777924599545,36.61,79936.22,0.5,0.20443,0.00012,18.77333]
[1777924599886,36.61,79939.93,0.5,0.20487,0.00012,18.79801]
[1777924604411,36.61,79941.21,0.5,0.20502,0.00012,18.80674]
[1777924604430,36.61,79941.21,0.5,0.20502,0.00012,18.80674]
[1777924604483,36.61,79941.21,0.5,0.20502,0.00012,18.80674]
[1777924605646,36.61,79941.31,0.5,0.20503,0.00012,18.80745]
[1777924610790,36.61,79954.41,0.5,0.20657,0.00012,18.89397]
[1777924615824,36.61,79955.59,0.5,0.2067,0.00012,18.90148]
[1777924620858,36.6,79956.18,0.5,0.20677,0.00012,18.90503]
[1777924625921,36.6,79957.47,0.5,0.20691,0.00012,18.91323]
[1777924631936,36.6,79956.52,0.5,0.20679,0.00012,18.90662]
[1777924636970,36.6,79957.75,0.5,0.20694,0.00012,18.91453]
[1777924642005,36.6,79957.1,0.5,0.20686,0.00012,18.91004]
[1777924647961,36.6,79955.04,0.5,0.20661,0.00012,18.89631]
[1777924650627,36.6,79955.29,0.5,0.20664,0.00012,18.89793]
[1777924650755,36.6,79959.45,0.5,0.20713,0.00012,18.92544]
[1777924651259,36.6,79959.45,0.5,0.20713,0.00012,18.92544]
[1777924651284,36.6,79959.45,0.5,0.20713,0.00012,18.92544]
[1777924651824,36.6,79964.82,0.5,0.20773,0.00012,18.95651]
[1777924652872,36.6,79964.82,0.5,0.20773,0.00012,18.95651]
[1777924654126,36.6,79966.36,0.5,0.20791,0.00012,18.96669]
[1777924654236,36.6,79966.36,0.5,0.20791,0.00012,18.96669]
[1777924654510,36.6,79980.64,0.5,0.20961,0.00012,19.06118]
[1777924656036,36.6,79981.28,0.5,0.20969,0.00012,19.0654]
[1777924656104,36.6,79993.03,0.5,0.21108,0.00012,19.1428]
[1777924658226,36.6,80010.49,0.5,0.21317,0.00012,19.25733]
[1777924664279,36.6,80007.39,0.5,0.21278,0.00012,19.23612]
[1777924668780,36.6,80004.56,0.5,0.21243,0.00012,19.21671]
[1777924668838,36.6,80004.56,0.5,0.21243,0.00012,19.21671]
[1777924668885,36.6,80004.56,0.5,0.21243,0.00012,19.21671]
[1777924669826,36.6,80004.25,0.5,0.21239,0.00012,19.21451]
[1777924669846,36.6,80004.25,0.5,0.21239,0.00012,19.21451]
[1777924670356,36.6,80007.76,0.5,0.21281,0.00012,19.23755]
[1777924671314,36.6,80007.54,0.5,0.21278,0.00012,19.23607]
[1777924671341,36.6,80007.54,0.5,0.21278,0.00012,19.23607]
[1777924671356,36.6,80007.54,0.5,0.21278,0.00012,19.23607]
[1777924677252,36.59,80004.69,0.5,0.21243,0.00012,19.21707]
[1777924677290,36.59,80004.69,0.5,0.21243,0.00012,19.21707]
[1777924678456,36.59,80004.96,0.5,0.21246,0.00012,19.21855]
[1777924679627,36.59,80006.22,0.5,0.21261,0.00012,19.22667]
[1777924679769,36.59,80006.22,0.5,0.21261,0.00012,19.22667]
[1777924679782,36.59,80006.22,0.5,0.21261,0.00012,19.22667]
[1777924679974,36.59,80006.22,0.5,0.21261,0.00012,19.22667]
[1777924679982,36.59,80006.22,0.5,0.21261,0.00012,19.22667]
[1777924680043,36.59,80007.41,0.5,0.21275,0.00012,19.23431]
[1777924680181,36.59,80007.41,0.5,0.21275,0.00012,19.23431]
[1777924680527,36.59,80021.4,0.5,0.21443,0.00012,19.32616]
[1777924681238,36.59,80021.4,0.5,0.21443,0.00012,19.32616]
[1777924681519,36.59,80021.4,0.5,0.21443,0.00012,19.32616]
[1777924681718,36.59,80021.4,0.5,0.21443,0.00012,19.32616]
[1777924682035,36.59,80030.24,0.5,0.2155,0.00012,19.38402]
[1777924682991,36.59,80043.06,0.5,0.21704,0.00012,19.46769]
[1777924683853,36.59,80043.06,0.5,0.21704,0.00012,19.46769]
[1777924683896,36.59,80046.2,0.5,0.21742,0.00012,19.48814]
[1777924684485,36.59,80046.2,0.5,0.21742,0.00012,19.48814]
[1777924684819,36.59,80046.2,0.5,0.21742,0.00012,19.48814]
[1777924684920,36.59,80046.38,0.5,0.21745,0.00012,19.48927]
[1777924687344,36.59,80041.6,0.5,0.21686,0.00012,19.45754]
[1777924687403,36.59,80041.6,0.5,0.21686,0.00012,19.45754]
[1777924687426,36.59,80041.6,0.5,0.21686,0.00012,19.45754]
[1777924687941,36.59,80040.7,0.5,0.21675,0.00012,19.45165]
[1777924688693,36.59,80040.7,0.5,0.21675,0.00012,19.45165]
[1777924688703,36.59,80034.73,0.5,0.21602,0.00012,19.41265]
[1777924689901,36.59,80034.73,0.5,0.21602,0.00012,19.41265]
[1777924690272,36.59,80034.61,0.5,0.21601,0.00012,19.41189]
[1777924690278,36.59,80034.61,0.5,0.21601,0.00012,19.41189]
[1777924690303,36.59,80034.61,0.5,0.21601,0.00012,19.41189]
[1777924691064,36.59,80035.97,0.5,0.21617,0.00012,19.42079]
[1777924692632,36.59,80035.97,0.5,0.21617,0.00012,19.4208]
[1777924693379,36.59,80039.25,0.5,0.21657,0.00012,19.44222]
[1777924693414,36.59,80039.25,0.5,0.21657,0.00012,19.44222]
[1777924693499,36.59,80037.18,0.5,0.21632,0.00012,19.42868]
[1777924694670,36.59,80037.18,0.5,0.21632,0.00012,19.42868]
[1777924694955,36.59,80031.01,0.5,0.21557,0.00012,19.38835]
[1777924700440,36.59,80027.07,0.5,0.21509,0.00012,19.36219]
[1777924704469,36.59,80036.68,0.5,0.21624,0.00012,19.42462]
[1777924705397,36.59,80036.68,0.5,0.21624,0.00012,19.42462]
[1777924705498,36.59,80037.49,0.5,0.21634,0.00012,19.42978]
[1777924707406,36.59,80037.49,0.5,0.21634,0.00012,19.42963]
[1777924707421,36.59,80037.49,0.5,0.21634,0.00012,19.42963]
[1777924707507,36.59,80038.78,0.5,0.21649,0.00012,19.4379]
[1777924708525,36.59,80038.78,0.5,0.21649,0.00012,19.4379]
[1777924708547,36.59,80038.78,0.5,0.21649,0.00012,19.4379]
[1777924708601,36.59,80037.71,0.5,0.21636,0.00012,19.43076]
[1777924709862,36.59,80037.71,0.5,0.21636,0.00012,19.43076]
[1777924709882,36.59,80037.71,0.5,0.21636,0.00012,19.43076]
[1777924709924,36.59,80037.37,0.5,0.21631,0.00012,19.42839]
[1777924713584,36.59,80036.39,0.5,0.21615,0.00012,19.41712]
[1777924713617,36.59,80036.39,0.5,0.21615,0.00012,19.41712]
[1777924713659,36.59,80029.33,0.5,0.2153,0.00012,19.37087]
[1777924715317,36.58,80029.33,0.5,0.2153,0.00012,19.37078]
[1777924716445,36.58,80030.5,0.5,0.21544,0.00012,19.37833]
[1777924716468,36.58,80030.5,0.5,0.21544,0.00012,19.37833]
[1777924716558,36.58,80028.44,0.5,0.21519,0.00012,19.36478]
[1777924721587,36.58,80029.96,0.5,0.21536,0.00012,19.37433]
[1777924726624,36.58,80031.67,0.5,0.21556,0.00012,19.38512]
[1777924729169,36.58,80033.12,0.5,0.21573,0.00012,19.39445]
[1777924729754,36.58,80038.05,0.5,0.21633,0.00012,19.42657]
[1777924730680,36.58,80038.05,0.5,0.21633,0.00012,19.42657]
[1777924731838,36.58,80036.47,0.5,0.21614,0.00012,19.41625]
[1777924731933,36.58,80031.26,0.5,0.2155,0.00012,19.38197]
[1777924732529,36.58,80031.26,0.5,0.2155,0.00012,19.38197]
[1777924732545,36.58,80031.26,0.5,0.2155,0.00012,19.38197]
[1777924732553,36.58,80031.26,0.5,0.2155,0.00012,19.38197]
[1777924733028,36.58,80031.26,0.5,0.2155,0.00012,19.38197]
[1777924733089,36.58,80029.5,0.5,0.21529,0.00012,19.37039]
[1777924734474,36.58,80029.5,0.5,0.21529,0.00012,19.37034]
[1777924734490,36.58,80029.5,0.5,0.21529,0.00012,19.37034]
[1777924734682,36.58,80029.11,0.5,0.21524,0.00012,19.36774]
[1777924737043,36.58,80029.01,0.5,0.21523,0.00012,19.36703]
[1777924737054,36.58,80029.01,0.5,0.21523,0.00012,19.36703]
[1777924737124,36.58,80029.81,0.5,0.21532,0.00012,19.37221]
[1777924739076,36.58,80029.81,0.5,0.21532,0.00012,19.37215]
[1777924739716,36.58,80031.39,0.5,0.21551,0.00012,19.38235]
[1777924743323,36.58,80031.89,0.5,0.21557,0.00012,19.38539]
[1777924743747,36.58,80032.07,0.5,0.21559,0.00012,19.38648]
[1777924748783,36.58,80036.4,0.5,0.21611,0.00012,19.41499]
[1777924749189,36.58,80036.4,0.5,0.21611,0.00012,19.41499]
[1777924749255,36.58,80036.4,0.5,0.21611,0.00012,19.41499]
[1777924751076,36.58,80042.78,0.5,0.21689,0.00012,19.45669]
[1777924752306,36.58,80043.89,0.5,0.21702,0.00012,19.46388]
[1777924752348,36.58,80043.89,0.5,0.21702,0.00012,19.46388]
[1777924752813,36.58,80028.27,0.5,0.21513,0.00012,19.36188]
[1777924757845,36.58,80028.05,0.5,0.21512,0.00012,19.36099]
[1777924758815,36.58,80028.05,0.5,0.21512,0.00012,19.36099]
[1777924758881,36.58,80028.05,0.5,0.21512,0.00012,19.36099]
[1777924758911,36.58,80028.05,0.5,0.21512,0.00012,19.36099]
[1777924759011,36.58,80034.54,0.5,0.2159,0.00012,19.40352]
[1777924759331,36.58,80034.54,0.5,0.2159,0.00012,19.40352]
[1777924759962,36.58,80034.54,0.5,0.2159,0.00012,19.40352]
[1777924759981,36.58,80034.54,0.5,0.2159,0.00012,19.40352]
[1777924760003,36.58,80034.54,0.5,0.2159,0.00012,19.40352]
[1777924765632,36.58,80032.45,0.5,0.21565,0.00012,19.38987]
[1777924766761,36.58,80030.89,0.5,0.21546,0.00012,19.37974]
[1777924766908,36.58,80027.99,0.5,0.21511,0.00012,19.36073]
[1777924771943,36.58,80025.49,0.5,0.21478,0.00012,19.33999]
[1777924776979,36.58,80026.63,0.5,0.21492,0.00012,19.34755]
[1777924782014,36.58,80023.81,0.5,0.21458,0.00012,19.32906]
[1777924785169,36.58,80015.53,0.5,0.21358,0.00012,19.27471]
[1777924785167,36.58,80006.03,0.5,0.21244,0.00012,19.21234]
[1777924785235,36.58,80006.03,0.5,0.21244,0.00012,19.21234]
[1777924785649,36.58,80006.03,0.5,0.21244,0.00012,19.21234]
[1777924786044,36.58,80006.03,0.5,0.21244,0.00012,19.21234]
[1777924788057,36.58,79995.69,0.5,0.21121,0.00012,19.14451]
[1777924788222,36.58,79995.69,0.5,0.21121,0.00012,19.14451]
[1777924789273,36.58,80000.5,0.5,0.21178,0.00012,19.17629]
[1777924790071,36.58,80003.9,0.5,0.21219,0.00012,19.19873]
[1777924791192,36.58,80004.0,0.5,0.2122,0.00012,19.19946]
[1777924791284,36.58,80004.0,0.5,0.2122,0.00012,19.19946]
[1777924791351,36.58,80004.0,0.5,0.2122,0.00012,19.19946]
[1777924791728,36.58,80004.0,0.5,0.2122,0.00012,19.19946]
[1777924792087,36.58,80005.28,0.5,0.21236,0.00012,19.20794]
[1777924797120,36.58,80010.4,0.5,0.21298,0.00012,19.24203]
[1777924798375,36.58,80010.89,0.5,0.21304,0.00012,19.24536]
[1777924798410,36.58,80010.89,0.5,0.21304,0.00012,19.24536]
[1777924799063,36.58,80010.89,0.5,0.21304,0.00012,19.24536]
[1777924799087,36.58,80010.89,0.5,0.21304,0.00012,19.24536]
[1777924799779,36.58,80010.34,0.5,0.21298,0.00012,19.24185]
[1777924801032,36.59,80010.34,0.5,0.21298,0.00012,19.24196]
[1777924801153,36.59,80010.72,0.5,0.21303,0.00012,19.24455]
[1777924801241,36.59,80010.72,0.5,0.21303,0.00012,19.24455]
[1777924801413,36.59,80010.72,0.5,0.21303,0.00012,19.24455]
[1777924801480,36.59,80010.72,0.5,0.21303,0.00012,19.24455]
[1777924801890,36.59,80010.72,0.5,0.21303,0.00012,19.24455]
[1777924802017,36.59,80010.72,0.5,0.21303,0.00012,19.24455]
[1777924802125,36.59,80010.72,0.5,0.21303,0.00012,19.24455]
[1777924802177,36.59,80014.88,0.5,0.21353,0.00012,19.27195]
[1777924802384,36.59,80014.88,0.5,0.21353,0.00012,19.27195]
[1777924803175,36.58,79991.12,0.5,0.21068,0.00012,19.11556]
[1777924803979,36.58,79991.12,0.5,0.21068,0.00012,19.11556]
[1777924804180,36.59,79967.43,0.5,0.20787,0.00012,18.95937]
[1777924804530,36.59,79967.43,0.5,0.20787,0.00012,18.95937]
[1777924805852,36.59,79966.25,0.5,0.20773,0.00012,18.95157]
[1777924806199,36.59,79969.47,0.5,0.20812,0.00012,18.97351]
[1777924807744,36.59,79969.76,0.5,0.20816,0.00012,18.9758]
[1777924810225,36.59,79955.74,0.5,0.20651,0.00012,18.88344]
[1777924811365,36.59,79955.74,0.5,0.20651,0.00012,18.88344]
[1777924811428,36.59,79949.19,0.5,0.20575,0.00012,18.84026]
[1777924812535,36.59,79949.19,0.5,0.20575,0.00012,18.84026]
[1777924812564,36.59,79949.19,0.5,0.20575,0.00012,18.84026]
[1777924812571,36.59,79949.19,0.5,0.20575,0.00012,18.84026]
[1777924812573,36.59,79949.19,0.5,0.20575,0.00012,18.84026]
[1777924813202,36.59,79949.19,0.5,0.20575,0.00012,18.84026]
[1777924813239,36.59,79946.8,0.5,0.20548,0.00012,18.82492]
[1777924813864,36.59,79946.8,0.5,0.20548,0.00012,18.82492]
[1777924813878,36.59,79946.8,0.5,0.20548,0.00012,18.82492]
[1777924814199,36.59,79945.03,0.5,0.20527,0.00012,18.81345]
[1777924815988,36.59,79944.82,0.5,0.20525,0.00012,18.81233]
[1777924816005,36.59,79944.82,0.5,0.20525,0.00012,18.81233]
[1777924816097,36.59,79944.82,0.5,0.20525,0.00012,18.81233]
[1777924822311,36.6,79945.98,0.5,0.20542,0.00012,18.8219]
[1777924827346,36.6,79949.0,0.5,0.2058,0.00012,18.84319]
[1777924832381,36.6,79950.65,0.5,0.20598,0.00012,18.85077]
[1777924837411,36.61,79950.24,0.5,0.20595,0.00012,18.84897]
[1777924837808,36.61,79950.24,0.5,0.20595,0.00012,18.84897]
[1777924837810,36.61,79950.08,0.5,0.20594,0.00012,18.84838]
[1777924841247,36.61,79942.52,0.5,0.20505,0.00012,18.79825]
[1777924842340,36.61,79940.66,0.5,0.20484,0.00012,18.786]
[1777924842453,36.61,79941.79,0.5,0.20497,0.00012,18.79353]
[1777924847487,36.61,79945.09,0.5,0.20536,0.00012,18.81559]
[1777924849339,36.61,79952.91,0.5,0.20628,0.00012,18.86738]
[1777924849510,36.61,79954.6,0.5,0.20648,0.00012,18.87857]
[1777924854538,36.61,79956.69,0.5,0.20673,0.00012,18.89283]
[1777924858657,36.61,79947.19,0.5,0.20562,0.00012,18.83025]
[1777924863744,36.61,79954.59,0.5,0.20649,0.00012,18.87936]
[1777924869371,36.61,79952.91,0.5,0.20629,0.00012,18.86819]
[1777924874678,36.61,79951.95,0.5,0.20618,0.00012,18.86175]
[1777924879713,36.61,79951.16,0.5,0.20608,0.00012,18.85641]
[1777924884746,36.61,79950.46,0.5,0.206,0.00012,18.85166]
[1777924889784,36.61,79948.73,0.5,0.20579,0.00012,18.84004]
[1777924890939,36.61,79948.73,0.5,0.20579,0.00012,18.84004]
[1777924890994,36.61,79948.73,0.5,0.20579,0.00012,18.84004]
[1777924891342,36.61,79949.32,0.5,0.20583,0.00012,18.83947]
[1777924891374,36.61,79949.32,0.5,0.20583,0.00012,18.83947]
[1777924891797,36.61,79949.32,0.5,0.20583,0.00012,18.83969]
[1777924892804,36.61,79963.08,0.5,0.20746,0.00012,18.93084]
[1777924894395,36.61,79966.0,0.5,0.2078,0.00012,18.95023]
[1777924894582,36.61,79966.0,0.5,0.2078,0.00012,18.95023]
[1777924894912,36.61,79950.86,0.5,0.20602,0.00012,18.85021]
[1777924895995,36.61,79950.86,0.5,0.20602,0.00012,18.85021]
[1777924896096,36.61,79945.59,0.5,0.2054,0.00012,18.81553]
[1777924901869,36.62,79946.13,0.5,0.2055,0.00012,18.82071]
[1777924906901,36.62,79946.84,0.5,0.2056,0.00012,18.82669]
[1777924911937,36.62,79947.26,0.5,0.20568,0.00012,18.83072]
[1777924916971,36.63,79947.25,0.5,0.2057,0.00012,18.83188]
[1777924922234,36.63,79944.87,0.5,0.20543,0.00012,18.8168]
[1777924928048,36.63,79942.29,0.5,0.20513,0.00012,18.79968]
[1777924933086,36.63,79935.72,0.5,0.20436,0.00012,18.7563]
[1777924938120,36.63,79940.17,0.5,0.20489,0.00012,18.78608]
[1777924943155,36.63,79943.31,0.5,0.20526,0.00012,18.80701]
[1777924947324,36.63,79942.22,0.5,0.20513,0.00012,18.79986]
[1777924947347,36.63,79942.22,0.5,0.20513,0.00012,18.79986]
[1777924947354,36.63,79942.22,0.5,0.20513,0.00012,18.79986]
[1777924951156,36.63,79941.75,0.5,0.20508,0.00012,18.79691]
[1777924951173,36.63,79941.75,0.5,0.20508,0.00012,18.79691]
[1777924951454,36.63,79940.68,0.5,0.20492,0.00012,18.78541]
[1777924956043,36.63,79942.5,0.5,0.20514,0.00012,18.79763]
[1777924956055,36.63,79942.5,0.5,0.20514,0.00012,18.79763]
[1777924956065,36.63,79942.5,0.5,0.20514,0.00012,18.79763]
[1777924961281,36.63,79941.24,0.5,0.20499,0.00012,18.78944]
[1777924961900,36.63,79941.24,0.5,0.20499,0.00012,18.78944]
[1777924962289,36.63,79941.42,0.5,0.20501,0.00012,18.79066]
[1777924963606,36.63,79934.67,0.5,0.20422,0.00012,18.74595]
[1777924964665,36.63,79932.26,0.5,0.20394,0.00012,18.73005]
[1777924965309,36.63,79933.29,0.5,0.20407,0.00012,18.73698]
[1777924970344,36.63,79929.69,0.5,0.20365,0.00012,18.71364]
[1777924971739,36.63,79929.42,0.5,0.20363,0.00012,18.71196]
[1777924972358,36.63,79929.13,0.5,0.20359,0.00012,18.71016]
[1777924977393,36.64,79928.17,0.5,0.20349,0.00012,18.70445]
[1777924982428,36.64,79926.17,0.5,0.20327,0.00012,18.69191]
[1777924985514,36.64,79922.33,0.5,0.20283,0.00012,18.66673]
[1777924986631,36.64,79919.95,0.5,0.20256,0.00012,18.65133]
[1777924986662,36.64,79919.86,0.5,0.20255,0.00012,18.65073]
[1777924992499,36.64,79919.83,0.5,0.20256,0.00012,18.65119]
[1777924997533,36.64,79927.0,0.5,0.20341,0.00012,18.69964]
[1777925002568,36.65,79927.38,0.5,0.20347,0.00012,18.703]
[1777925007605,36.65,79927.29,0.5,0.20348,0.00012,18.70325]
[1777925012214,36.65,79927.78,0.5,0.20354,0.00012,18.70701]
[1777925012249,36.65,79929.75,0.5,0.20374,0.00012,18.71593]
[1777925017673,36.65,79929.52,0.5,0.20373,0.00012,18.71518]
[1777925019830,36.65,79930.74,0.5,0.20388,0.00012,18.72342]
[1777925020116,36.65,79930.74,0.5,0.20388,0.00012,18.72342]
[1777925020124,36.65,79930.74,0.5,0.20388,0.00012,18.72342]
[1777925020309,36.65,79930.74,0.5,0.20388,0.00012,18.72342]
[1777925020388,36.65,79931.4,0.5,0.20396,0.00012,18.72806]
[1777925022381,36.66,79948.27,0.5,0.20594,0.00012,18.83991]
[1777925027743,36.65,79952.76,0.5,0.20646,0.00012,18.8695]
[1777925032778,36.65,79950.55,0.5,0.2062,0.00012,18.85472]
[1777925037813,36.65,79949.44,0.5,0.20607,0.00012,18.8473]
[1777925042848,36.65,79948.25,0.5,0.20593,0.00012,18.83935]
[1777925047884,36.65,79945.42,0.5,0.20559,0.00012,18.82051]
[1777925050520,36.65,79942.45,0.5,0.20524,0.00012,18.80085]
[1777925051857,36.65,79942.53,0.5,0.20525,0.00012,18.80139]
[1777925051917,36.65,79932.17,0.5,0.20404,0.00012,18.73283]
[1777925053024,36.65,79932.17,0.5,0.20404,0.00012,18.73283]
[1777925053378,36.65,79938.98,0.5,0.20484,0.00012,18.77804]
[1777925054645,36.65,79946.46,0.5,0.20572,0.00012,18.82759]
[1777925056638,36.65,79945.73,0.5,0.20563,0.00012,18.82271]
[1777925058673,36.65,79944.56,0.5,0.20549,0.00012,18.8149]
[1777925064364,36.65,79939.76,0.5,0.20493,0.00012,18.78295]
[1777925070038,36.65,79935.44,0.5,0.20442,0.00012,18.75411]
[1777925075073,36.65,79931.77,0.5,0.20395,0.00012,18.72528]
[1777925080110,36.65,79929.1,0.5,0.20364,0.00012,18.70768]
[1777925085145,36.65,79929.33,0.5,0.20367,0.00012,18.70937]
[1777925087746,36.65,79929.04,0.5,0.20364,0.00012,18.70751]
[1777925088164,36.65,79929.04,0.5,0.20364,0.00012,18.70755]
[1777925091450,36.65,79930.35,0.5,0.2038,0.00012,18.71632]
[1777925091470,36.65,79932.75,0.5,0.20408,0.00012,18.73225]
[1777925095255,36.65,79949.15,0.5,0.206,0.00012,18.8407]
[1777925100350,36.65,79949.89,0.5,0.20609,0.00012,18.84569]
[1777925100393,36.65,79950.99,0.5,0.20621,0.00012,18.85294]
[1777925100601,36.65,79950.99,0.5,0.20621,0.00012,18.85294]
[1777925100970,36.65,79950.99,0.5,0.20621,0.00012,18.85294]
[1777925101393,36.65,79959.02,0.5,0.20716,0.00012,18.90584]
[1777925101529,36.65,79959.02,0.5,0.20716,0.00012,18.90584]
[1777925102615,36.65,79959.02,0.5,0.20716,0.00012,18.90584]
[1777925103040,36.65,79959.02,0.5,0.20716,0.00012,18.90584]
[1777925103100,36.65,79959.02,0.5,0.20716,0.00012,18.90584]
[1777925103112,36.65,79959.02,0.5,0.20716,0.00012,18.90584]
[1777925103331,36.65,79946.95,0.5,0.20574,0.00012,18.82598]
[1777925103573,36.65,79946.95,0.5,0.20574,0.00012,18.82598]
[1777925103610,36.65,79946.95,0.5,0.20574,0.00012,18.82598]
[1777925104189,36.65,79946.95,0.5,0.20574,0.00012,18.82598]
[1777925104297,36.65,79946.95,0.5,0.20574,0.00012,18.82598]
[1777925104326,36.65,79946.51,0.5,0.20568,0.00012,18.82307]
[1777925104713,36.65,79946.51,0.5,0.20568,0.00012,18.82307]
[1777925105995,36.65,79946.51,0.5,0.20568,0.00012,18.82309]
[1777925106306,36.65,79946.98,0.5,0.20574,0.00012,18.82621]
[1777925111345,36.65,79944.98,0.5,0.20551,0.00012,18.81306]
[1777925115442,36.65,79943.26,0.5,0.20531,0.00012,18.80189]
[1777925115460,36.65,79943.26,0.5,0.20531,0.00012,18.80189]
[1777925115477,36.65,79943.87,0.5,0.20538,0.00012,18.80599]
[1777925121415,36.65,79947.36,0.5,0.20579,0.00012,18.82931]
[1777925126450,36.65,79945.45,0.5,0.20557,0.00012,18.81649]
[1777925131485,36.65,79944.32,0.5,0.2054,0.00012,18.80444]
[1777925136520,36.65,79940.53,0.5,0.20495,0.00012,18.77939]
[1777925140357,36.65,79939.13,0.5,0.20479,0.00012,18.77022]
[1777925141447,36.65,79939.05,0.5,0.20478,0.00012,18.76974]
[1777925141460,36.65,79939.24,0.5,0.20481,0.00012,18.77105]
[1777925146590,36.66,79939.48,0.5,0.20484,0.00012,18.77289]
[1777925151625,36.66,79939.17,0.5,0.20481,0.00012,18.77106]
[1777925155676,36.66,79939.7,0.5,0.20487,0.00012,18.77466]
[1777925155695,36.66,79939.7,0.5,0.20487,0.00012,18.77466]
[1777925155707,36.66,79939.7,0.5,0.20487,0.00012,18.77466]
[1777925161418,36.66,79936.83,0.5,0.20454,0.00012,18.75605]
[1777925166833,36.66,79936.8,0.5,0.20454,0.00012,18.7561]
[1777925174785,36.66,79936.18,0.5,0.20448,0.00012,18.75264]
[1777925179813,36.66,79936.23,0.5,0.20449,0.00012,18.75324]
[1777925179868,36.66,79936.23,0.5,0.20449,0.00012,18.75324]
[1777925179939,36.66,79936.23,0.5,0.20449,0.00012,18.75324]
[1777925179992,36.66,79936.23,0.5,0.20449,0.00012,18.75324]
[1777925180058,36.66,79936.23,0.5,0.20449,0.00012,18.75324]
[1777925180063,36.66,79944.55,0.5,0.20547,0.00012,18.80839]
[1777925182842,36.66,79953.95,0.5,0.20658,0.00012,18.87055]
[1777925187876,36.66,79952.94,0.5,0.20646,0.00012,18.86399]
[1777925192912,36.66,79952.25,0.5,0.20634,0.00012,18.85465]
[1777925197947,36.66,79954.45,0.5,0.2066,0.00012,18.86918]
[1777925202982,36.66,79953.84,0.5,0.20653,0.00012,18.86529]
[1777925205897,36.66,79954.23,0.5,0.20657,0.00012,18.86785]
[1777925205912,36.66,79954.23,0.5,0.20657,0.00012,18.86785]
[1777925205989,36.66,79954.23,0.5,0.20657,0.00012,18.86785]
[1777925206415,36.66,79954.23,0.5,0.20657,0.00012,18.86785]
[1777925206590,36.66,79954.23,0.5,0.20657,0.00012,18.86785]
[1777925206613,36.66,79958.4,0.5,0.20706,0.00012,18.89532]
[1777925206627,36.66,79958.4,0.5,0.20706,0.00012,18.89532]
[1777925206637,36.66,79958.4,0.5,0.20706,0.00012,18.89532]
[1777925207353,36.66,79958.4,0.5,0.20706,0.00012,18.89532]
[1777925207371,36.66,79958.4,0.5,0.20706,0.00012,18.89532]
[1777925208356,36.66,79962.25,0.5,0.20752,0.00012,18.92072]
[1777925214465,36.66,79960.63,0.5,0.20732,0.00012,18.90983]
[1777925214598,36.66,79960.63,0.5,0.20732,0.00012,18.90983]
[1777925214704,36.66,79962.36,0.5,0.20752,0.00012,18.92115]
[1777925214777,36.66,79962.36,0.5,0.20752,0.00012,18.92115]
[1777925215212,36.66,79962.36,0.5,0.20752,0.00012,18.92115]
[1777925215314,36.66,79974.44,0.5,0.20896,0.00012,19.00089]
[1777925216592,36.66,79974.44,0.5,0.20896,0.00012,19.00089]
[1777925217458,36.66,79978.57,0.5,0.20945,0.00012,19.02822]
[1777925217862,36.66,79978.31,0.5,0.20942,0.00012,19.0266]
[1777925218547,36.66,79978.32,0.5,0.20942,0.00012,19.02677]
[1777925224154,36.66,79973.03,0.5,0.2088,0.00012,18.99249]
[1777925229188,36.66,79970.31,0.5,0.2085,0.00012,18.97526]
[1777925232213,36.67,79969.65,0.5,0.20842,0.00012,18.97124]
[1777925232237,36.67,79969.65,0.5,0.20842,0.00012,18.97124]
[1777925232279,36.67,79970.33,0.5,0.20851,0.00012,18.97588]
[1777925232700,36.67,79970.33,0.5,0.20851,0.00012,18.97588]
[1777925232715,36.67,79970.33,0.5,0.20851,0.00012,18.97588]
[1777925233217,36.67,79970.33,0.5,0.20851,0.00012,18.97604]
[1777925238251,36.67,79969.71,0.5,0.20845,0.00012,18.97277]
[1777925243286,36.67,79969.35,0.5,0.20843,0.00012,18.97124]
[1777925248322,36.67,79970.27,0.5,0.20855,0.00012,18.97806]
[1777925253356,36.68,79967.96,0.5,0.20826,0.00012,18.95919]
[1777925258392,36.68,79970.22,0.5,0.20854,0.00012,18.97478]
[1777925260029,36.68,79970.25,0.5,0.20854,0.00012,18.97511]
[1777925260052,36.68,79970.25,0.5,0.20854,0.00012,18.97511]
[1777925260405,36.68,79970.19,0.5,0.20854,0.00012,18.97486]
[1777925263138,36.68,79969.85,0.5,0.2085,0.00012,18.9729]
[1777925263159,36.68,79969.85,0.5,0.2085,0.00012,18.9729]
[1777925263427,36.68,79970.65,0.5,0.2086,0.00012,18.9783]
[1777925268462,36.68,79969.77,0.5,0.20851,0.00012,18.97319]
[1777925270154,36.68,79969.88,0.5,0.20852,0.00012,18.97405]
[1777925270192,36.68,79969.88,0.5,0.20852,0.00012,18.97405]
[1777925270476,36.68,79969.56,0.5,0.20849,0.00012,18.97208]
[1777925270725,36.68,79969.56,0.5,0.20849,0.00012,18.97208]
[1777925270755,36.68,79969.56,0.5,0.20849,0.00012,18.97208]
[1777925271483,36.68,79969.53,0.5,0.20849,0.00012,18.97201]
[1777925276518,36.68,79976.0,0.5,0.20926,0.00012,19.01511]
[1777925281553,36.68,79973.63,0.5,0.20899,0.00012,18.99993]
[1777925286589,36.69,79972.88,0.5,0.20891,0.00012,18.99552]
[1777925291625,36.69,79974.84,0.5,0.20915,0.00012,19.00895]
[1777925294646,36.69,79964.75,0.5,0.20796,0.00012,18.94278]
[1777925295766,36.69,79963.77,0.5,0.20785,0.00012,18.93649]
[1777925295791,36.69,79963.77,0.5,0.20785,0.00012,18.93649]
[1777925296384,36.69,79963.77,0.5,0.20785,0.00012,18.93649]
[1777925296412,36.69,79963.77,0.5,0.20785,0.00012,18.93649]
[1777925296924,36.69,79959.34,0.5,0.20733,0.00012,18.90745]
[1777925296943,36.69,79959.34,0.5,0.20733,0.00012,18.90745]
[1777925297451,36.69,79959.34,0.5,0.20733,0.00012,18.90745]
[1777925297668,36.69,79959.23,0.5,0.20732,0.00012,18.90694]
[1777925298649,36.69,79959.23,0.5,0.20732,0.00012,18.90694]
[1777925298705,36.69,79955.85,0.5,0.20692,0.00012,18.88455]
[1777925303711,36.69,79953.26,0.5,0.20661,0.00012,18.86724]
[1777925306731,36.69,79941.91,0.5,0.20528,0.00012,18.79235]
[1777925310227,36.69,79939.0,0.5,0.20494,0.00012,18.77326]
[1777925310254,36.69,79939.0,0.5,0.20494,0.00012,18.77326]
[1777925310446,36.69,79938.61,0.5,0.2049,0.00012,18.77087]
[1777925315794,36.69,79938.79,0.5,0.2049,0.00012,18.76807]
[1777925321167,36.69,79940.97,0.5,0.20516,0.00012,18.78292]
[1777925321186,36.69,79940.97,0.5,0.20516,0.00012,18.78292]
[1777925321270,36.69,79941.43,0.5,0.20522,0.00012,18.78603]
[1777925326871,36.69,79942.45,0.5,0.20534,0.00012,18.79304]
[1777925327937,36.69,79942.45,0.5,0.20534,0.00012,18.79304]
[1777925327948,36.69,79942.45,0.5,0.20534,0.00012,18.79304]
[1777925327982,36.69,79942.73,0.5,0.20537,0.00012,18.79494]
[1777925331320,36.69,79942.58,0.5,0.20536,0.00012,18.79403]
[1777925331349,36.69,79942.58,0.5,0.20536,0.00012,18.79403]
[1777925331421,36.69,79943.35,0.5,0.20545,0.00012,18.79919]
[1777925332055,36.69,79943.35,0.5,0.20545,0.00012,18.79919]
[1777925332091,36.69,79943.35,0.5,0.20545,0.00012,18.79919]
[1777925332616,36.69,79942.73,0.5,0.20538,0.00012,18.79512]
[1777925333294,36.69,79942.73,0.5,0.20538,0.00012,18.79512]
[1777925333310,36.69,79942.73,0.5,0.20538,0.00012,18.79512]
[1777925333323,36.69,79943.15,0.5,0.20543,0.00012,18.79792]
[1777925339437,36.69,79943.67,0.5,0.20549,0.00012,18.80141]
[1777925344998,36.69,79951.84,0.5,0.20645,0.00012,18.85522]
[1777925350035,36.69,79950.32,0.5,0.20626,0.00012,18.84499]
[1777925355543,36.69,79949.45,0.5,0.20616,0.00012,18.83925]
[1777925362117,36.69,79949.0,0.5,0.20611,0.00012,18.83634]
[1777925367151,36.69,79950.22,0.5,0.20625,0.00012,18.84444]
[1777925373196,36.69,79949.48,0.5,0.20614,0.00012,18.83517]
[1777925379238,36.69,79951.08,0.5,0.20633,0.00012,18.84586]
[1777925384493,36.69,79952.79,0.5,0.20653,0.00012,18.85722]
[1777925390316,36.7,79954.32,0.5,0.20671,0.00012,18.86753]
[1777925395589,36.7,79956.42,0.5,0.20696,0.00012,18.88151]
[1777925396032,36.7,79958.04,0.5,0.20715,0.00012,18.89222]
[1777925396082,36.7,79958.04,0.5,0.20715,0.00012,18.89222]
[1777925396122,36.7,79958.04,0.5,0.20715,0.00012,18.89222]
[1777925396147,36.7,79958.04,0.5,0.20715,0.00012,18.89222]
[1777925396447,36.7,79958.04,0.5,0.20715,0.00012,18.89222]
[1777925396742,36.7,79958.04,0.5,0.20715,0.00012,18.89222]
[1777925396769,36.7,79958.04,0.5,0.20715,0.00012,18.89222]
[1777925396751,36.7,79970.14,0.5,0.20858,0.00012,18.97198]
[1777925397484,36.7,79970.14,0.5,0.20858,0.00012,18.97198]
[1777925397513,36.7,79970.14,0.5,0.20858,0.00012,18.97198]
[1777925400496,36.7,79972.17,0.5,0.20883,0.00012,18.98587]
[1777925407435,36.7,79976.44,0.5,0.20936,0.00012,19.01504]
[1777925412469,36.7,79976.71,0.5,0.2094,0.00012,19.01736]
[1777925417505,36.7,79977.13,0.5,0.20946,0.00012,19.02061]
[1777925422540,36.7,79977.33,0.5,0.20949,0.00012,19.02233]
[1777925427574,36.71,79975.32,0.5,0.20926,0.00012,19.00959]
[1777925433318,36.71,79975.56,0.5,0.20926,0.00012,19.00713]
[1777925440666,36.71,79975.46,0.5,0.20927,0.00012,19.00712]
[1777925445700,36.71,79975.66,0.5,0.2093,0.00012,19.0088]
[1777925450823,36.71,79970.94,0.5,0.20874,0.00012,18.97806]
[1777925456778,36.71,79974.6,0.5,0.20919,0.00012,19.00273]
[1777925461814,36.71,79973.7,0.5,0.20909,0.00012,18.99719]
[1777925465846,36.71,79984.09,0.5,0.21033,0.00012,19.06576]
[1777925466499,36.71,79984.09,0.5,0.21033,0.00012,19.06576]
[1777925466528,36.71,79984.09,0.5,0.21033,0.00012,19.06576]
[1777925466544,36.71,79984.09,0.5,0.21033,0.00012,19.06576]
[1777925471885,36.71,79984.38,0.5,0.21036,0.00012,19.06768]
[1777925477878,36.71,79985.51,0.5,0.2105,0.00012,19.07512]
[1777925482964,36.71,79986.37,0.5,0.2106,0.00012,19.08087]
[1777925482991,36.71,79986.37,0.5,0.2106,0.00012,19.08087]
[1777925483429,36.71,79986.37,0.5,0.2106,0.00012,19.08087]
[1777925483443,36.71,79986.37,0.5,0.2106,0.00012,19.08087]
[1777925487666,36.71,79988.46,0.5,0.21085,0.00012,19.09468]
[1777925487698,36.71,79988.46,0.5,0.21085,0.00012,19.09468]
[1777925488835,36.72,79988.99,0.5,0.21091,0.00012,19.0982]
[1777925488857,36.72,79988.99,0.5,0.21091,0.00012,19.0982]
[1777925488897,36.72,79988.99,0.5,0.21091,0.00012,19.0982]
[1777925488906,36.72,79988.99,0.5,0.21091,0.00012,19.0982]
[1777925494047,36.72,79991.72,0.5,0.21121,0.00012,19.11172]
[1777925499082,36.72,79993.3,0.5,0.2114,0.00012,19.12215]
[1777925504118,36.72,79993.86,0.5,0.21146,0.00012,19.12588]
[1777925509152,36.72,79995.0,0.5,0.2116,0.00012,19.13342]
[1777925514187,36.72,79997.37,0.5,0.21188,0.00012,19.14898]
[1777925519647,36.72,79997.25,0.5,0.21187,0.00012,19.14818]
[1777925525513,36.72,79996.15,0.5,0.21174,0.00012,19.14092]
[1777925531306,36.72,79992.87,0.5,0.21135,0.00012,19.11943]
[1777925536340,36.72,79992.59,0.5,0.21131,0.00012,19.11766]
[1777925541380,36.72,79992.11,0.5,0.21126,0.00012,19.11457]
[1777925546411,36.72,79991.4,0.5,0.21117,0.00012,19.10994]
[1777925551447,36.72,79990.84,0.5,0.21108,0.00012,19.10187]
[1777925556481,36.72,79989.96,0.5,0.21097,0.00012,19.09615]
[1777925561516,36.72,79991.85,0.5,0.2112,0.00012,19.10851]
[1777925565959,36.72,79992.69,0.5,0.2113,0.00012,19.114]
[1777925565992,36.72,79992.71,0.5,0.2113,0.00012,19.11412]
[1777925567696,36.72,79993.02,0.5,0.21133,0.00012,19.11615]
[1777925573600,36.72,79994.52,0.5,0.21151,0.00012,19.12594]
[1777925578635,36.72,79995.63,0.5,0.21164,0.00012,19.13316]
[1777925579539,36.72,79995.63,0.5,0.21164,0.00012,19.13316]
[1777925579817,36.72,80004.53,0.5,0.21271,0.00012,19.19142]
[1777925580654,36.72,80013.96,0.5,0.21384,0.00012,19.253]
[1777925581298,36.72,80013.96,0.5,0.21384,0.00012,19.253]
[1777925581320,36.72,80013.96,0.5,0.21384,0.00012,19.253]
[1777925581858,36.72,80013.96,0.5,0.21384,0.00012,19.253]
[1777925581889,36.72,80013.96,0.5,0.21384,0.00012,19.253]
[1777925581910,36.72,80013.96,0.5,0.21384,0.00012,19.253]
[1777925581928,36.72,80013.96,0.5,0.21384,0.00012,19.253]
[1777925587470,36.71,80010.76,0.5,0.21344,0.00012,19.23122]
[1777925590261,36.71,80010.67,0.5,0.21342,0.00012,19.23023]
[1777925590272,36.71,80010.67,0.5,0.21342,0.00012,19.23023]
[1777925591958,36.71,80010.18,0.5,0.21336,0.00012,19.22691]
[1777925593905,36.71,80009.73,0.5,0.2133,0.00012,19.22374]
[1777925593953,36.71,80009.73,0.5,0.2133,0.00012,19.22374]
[1777925593963,36.71,80009.73,0.5,0.2133,0.00012,19.22374]
[1777925597936,36.71,80000.47,0.5,0.21218,0.00012,19.16284]
[1777925604818,36.71,80001.84,0.5,0.21234,0.00012,19.17128]
[1777925609853,36.71,80002.75,0.5,0.21244,0.00012,19.17682]
[1777925611811,36.71,80003.4,0.5,0.21251,0.00012,19.18099]
[1777925611846,36.71,80003.4,0.5,0.21251,0.00012,19.18099]
[1777925611922,36.71,80003.4,0.5,0.21251,0.00012,19.18099]
[1777925613008,36.71,80007.73,0.5,0.213,0.00012,19.20479]
[1777925613025,36.71,80007.73,0.5,0.213,0.00012,19.20479]
[1777925613040,36.71,80007.73,0.5,0.213,0.00012,19.20467]
[1777925613494,36.71,80007.73,0.5,0.213,0.00012,19.20467]
[1777925613570,36.71,80007.73,0.5,0.213,0.00012,19.20467]
[1777925613607,36.71,80007.73,0.5,0.213,0.00012,19.20467]
[1777925613880,36.71,80009.9,0.5,0.21325,0.00012,19.21875]
[1777925614169,36.71,80009.9,0.5,0.21325,0.00012,19.21875]
[1777925619923,36.7,80014.06,0.5,0.21373,0.00012,19.24497]
[1777925620948,36.7,80014.06,0.5,0.21373,0.00012,19.24497]
[1777925620964,36.7,80014.06,0.5,0.21373,0.00012,19.24497]
[1777925620977,36.7,80014.06,0.5,0.21373,0.00012,19.24497]
[1777925626972,36.7,80014.28,0.5,0.21374,0.00012,19.24522]
[1777925632007,36.7,80013.08,0.5,0.21358,0.00012,19.2366]
[1777925635459,36.7,80013.22,0.5,0.21359,0.00012,19.23707]
[1777925635503,36.7,80013.22,0.5,0.21359,0.00012,19.23707]
[1777925636396,36.7,80013.52,0.5,0.21362,0.00012,19.23889]
[1777925637535,36.7,80015.73,0.5,0.21388,0.00012,19.25319]
[1777925637548,36.7,80015.73,0.5,0.21388,0.00012,19.25319]
[1777925637557,36.7,80015.73,0.5,0.21388,0.00012,19.25319]
[1777925638293,36.69,80016.64,0.5,0.21399,0.00012,19.25897]
[1777925638323,36.69,80016.64,0.5,0.21399,0.00012,19.25897]
[1777925638417,36.69,80016.64,0.5,0.21399,0.00012,19.25897]
[1777925638999,36.69,80016.64,0.5,0.21399,0.00012,19.25897]
[1777925639013,36.69,80016.64,0.5,0.21399,0.00012,19.25897]
[1777925639037,36.69,80016.64,0.5,0.21399,0.00012,19.25897]
[1777925639056,36.69,80016.22,0.5,0.21394,0.00012,19.25605]
[1777925640762,36.69,80016.22,0.5,0.21394,0.00012,19.25605]
[1777925640813,36.69,80016.22,0.5,0.21394,0.00012,19.25605]
[1777925640834,36.69,80016.22,0.5,0.21394,0.00012,19.25605]
[1777925640895,36.69,80016.22,0.5,0.21393,0.00012,19.256]
[1777925642568,36.69,80025.58,0.5,0.21506,0.00012,19.31729]
[1777925646515,36.7,80025.67,0.5,0.21508,0.00012,19.31799]
[1777925647694,36.7,80026.62,0.5,0.21519,0.00012,19.32424]
[1777925647725,36.7,80027.53,0.5,0.2153,0.00012,19.33021]
[1777925650568,36.7,80027.97,0.5,0.21536,0.00012,19.33312]
[1777925650670,36.7,80028.22,0.5,0.21539,0.00012,19.33484]
[1777925656534,36.7,80031.59,0.5,0.2158,0.00012,19.35699]
[1777925656688,36.7,80031.59,0.5,0.2158,0.00012,19.35699]
[1777925656710,36.7,80031.59,0.5,0.2158,0.00012,19.35699]
[1777925656888,36.7,80031.59,0.5,0.2158,0.00012,19.35699]
[1777925656941,36.7,80031.59,0.5,0.2158,0.00012,19.35699]
[1777925657019,36.7,80031.59,0.5,0.2158,0.00012,19.35699]
[1777925657070,36.7,80034.17,0.5,0.21611,0.00012,19.37389]
[1777925657381,36.7,80034.17,0.5,0.21611,0.00012,19.37389]
[1777925657430,36.7,80034.17,0.5,0.21611,0.00012,19.37389]
[1777925657514,36.7,80048.87,0.5,0.21789,0.00012,19.46952]
[1777925660788,36.7,80055.63,0.5,0.21871,0.00012,19.51337]
[1777925661276,36.7,80055.86,0.5,0.21873,0.00012,19.5146]
[1777925661856,36.7,80055.86,0.5,0.21873,0.00012,19.5146]
[1777925661992,36.7,80056.27,0.5,0.21878,0.00012,19.51713]
[1777925662898,36.7,80056.27,0.5,0.21878,0.00012,19.51713]
[1777925662913,36.69,80057.07,0.5,0.21888,0.00012,19.52219]
[1777925663139,36.69,80057.07,0.5,0.21888,0.00012,19.52219]
[1777925663237,36.69,80057.07,0.5,0.21888,0.00012,19.52219]
[1777925663654,36.69,80057.07,0.5,0.21888,0.00012,19.52219]
[1777925663882,36.69,80057.07,0.5,0.21888,0.00012,19.52219]
[1777925663902,36.69,80057.07,0.5,0.21888,0.00012,19.52219]
[1777925663917,36.69,80067.12,0.5,0.2201,0.00012,19.58732]
[1777925664255,36.69,80067.12,0.5,0.2201,0.00012,19.58732]
[1777925664882,36.69,80079.74,0.5,0.22164,0.00012,19.66893]
[1777925666276,36.7,80064.7,0.5,0.21981,0.00012,19.57177]
[1777925667489,36.7,80064.7,0.5,0.21981,0.00012,19.57177]
[1777925667913,36.7,80064.6,0.5,0.2198,0.00012,19.57128]
[1777925671505,36.7,80064.13,0.5,0.21974,0.00012,19.5684]
[1777925677351,36.7,80062.32,0.5,0.2195,0.00012,19.55287]
[1777925682386,36.7,80065.5,0.5,0.2199,0.00012,19.57383]
[1777925685219,36.7,80066.86,0.5,0.22007,0.00012,19.58278]
[1777925685425,36.7,80066.86,0.5,0.22007,0.00012,19.58278]
[1777925685509,36.7,80066.86,0.5,0.22007,0.00012,19.58278]
[1777925685596,36.7,80071.34,0.5,0.22061,0.00012,19.61177]
[1777925687081,36.7,80071.34,0.5,0.22061,0.00012,19.61177]
[1777925687098,36.7,80071.34,0.5,0.22061,0.00012,19.61177]
[1777925689002,36.7,80079.88,0.5,0.22166,0.00012,19.66699]
[1777925689266,36.7,80078.27,0.5,0.22146,0.00012,19.65646]
[1777925689280,36.7,80078.27,0.5,0.22146,0.00012,19.65646]
[1777925689293,36.7,80078.27,0.5,0.22146,0.00012,19.65646]
[1777925694471,36.7,80079.15,0.5,0.22156,0.00012,19.6618]
[1777925699504,36.7,80078.66,0.5,0.22149,0.00012,19.65827]
[1777925704540,36.7,80074.92,0.5,0.22103,0.00012,19.63378]
[1777925705610,36.7,80074.92,0.5,0.22103,0.00012,19.63378]
[1777925705633,36.7,80074.92,0.5,0.22103,0.00012,19.63378]
[1777925707184,36.7,80077.38,0.5,0.22133,0.00012,19.64955]
[1777925712563,36.69,80077.64,0.5,0.22135,0.00012,19.65097]
[1777925715166,36.69,80076.27,0.5,0.22118,0.00012,19.64194]
[1777925715186,36.69,80076.27,0.5,0.22118,0.00012,19.64194]
[1777925715198,36.69,80076.27,0.5,0.22118,0.00012,19.64194]
[1777925717080,36.69,80073.65,0.5,0.22086,0.00012,19.62496]
[1777925717112,36.69,80073.65,0.5,0.22086,0.00012,19.62496]
[1777925717293,36.69,80076.37,0.5,0.22119,0.00012,19.64252]
[1777925717584,36.69,80076.37,0.5,0.22119,0.00012,19.64252]
[1777925717614,36.69,80076.37,0.5,0.22119,0.00012,19.64252]
[1777925717627,36.69,80076.37,0.5,0.22119,0.00012,19.64252]
[1777925719410,36.69,80077.46,0.5,0.22133,0.00012,19.64948]
[1777925719447,36.69,80077.46,0.5,0.22133,0.00012,19.64948]
[1777925720738,36.69,80077.28,0.5,0.2213,0.00012,19.64827]
[1777925720773,36.69,80077.28,0.5,0.2213,0.00012,19.64827]
[1777925726694,36.69,80079.79,0.5,0.22161,0.00012,19.66423]
[1777925731734,36.69,80080.63,0.5,0.22167,0.00012,19.66502]
[1777925736910,36.69,80081.49,0.5,0.22177,0.00012,19.67048]
[1777925741031,36.69,80082.72,0.5,0.22192,0.00012,19.67829]
[1777925741279,36.69,80082.72,0.5,0.22192,0.00012,19.67823]
[1777925741496,36.69,80082.72,0.5,0.22192,0.00012,19.67823]
[1777925741572,36.69,80082.72,0.5,0.22192,0.00012,19.67823]
[1777925741958,36.69,80082.72,0.5,0.22192,0.00012,19.67823]
[1777925742069,36.69,80082.72,0.5,0.22192,0.00012,19.67823]
[1777925742094,36.69,80101.49,0.5,0.22423,0.00012,19.79927]
[1777925742179,36.69,80101.49,0.5,0.22423,0.00012,19.79927]
[1777925742239,36.69,80101.49,0.5,0.22423,0.00012,19.79927]
[1777925742354,36.69,80101.49,0.5,0.22423,0.00012,19.79927]
[1777925742490,36.69,80101.49,0.5,0.22423,0.00012,19.79927]
[1777925742552,36.69,80101.49,0.5,0.22423,0.00012,19.79927]
[1777925742679,36.69,80101.49,0.5,0.22423,0.00012,19.79927]
[1777925742876,36.69,80101.49,0.5,0.22423,0.00012,19.79927]
[1777925743063,36.69,80088.46,0.5,0.22263,0.00012,19.71533]
[1777925743291,36.69,80088.46,0.5,0.22263,0.00012,19.71533]
[1777925743361,36.69,80088.46,0.5,0.22263,0.00012,19.71533]
[1777925743417,36.69,80088.46,0.5,0.22263,0.00012,19.71533]
[1777925743623,36.69,80088.46,0.5,0.22263,0.00012,19.71533]
[1777925743669,36.69,80088.46,0.5,0.22263,0.00012,19.71533]
[1777925743782,36.69,80088.46,0.5,0.22263,0.00012,19.71533]
[1777925744009,36.69,80076.39,0.5,0.22115,0.00012,19.63746]
[1777925744193,36.69,80076.39,0.5,0.22115,0.00012,19.63746]
[1777925744214,36.69,80076.39,0.5,0.22115,0.00012,19.63746]
[1777925744825,36.69,80076.39,0.5,0.22115,0.00012,19.63761]
[1777925745695,36.69,80076.39,0.5,0.22115,0.00012,19.63761]
[1777925745731,36.69,80076.39,0.5,0.22115,0.00012,19.63761]
[1777925745737,36.69,80076.39,0.5,0.22115,0.00012,19.63761]
[1777925745832,36.69,80076.32,0.5,0.22115,0.00012,19.6373]
[1777925746441,36.69,80076.32,0.5,0.22115,0.00012,19.6373]
[1777925746902,36.69,80075.75,0.5,0.22108,0.00012,19.63376]
[1777925749729,36.69,80074.19,0.5,0.22089,0.00012,19.62385]
[1777925749801,36.69,80074.19,0.5,0.22089,0.00012,19.62387]
[1777925755866,36.69,80074.09,0.5,0.22088,0.00012,19.62334]
[1777925758567,36.69,80072.83,0.5,0.22073,0.00012,19.61533]
[1777925758612,36.69,80072.83,0.5,0.22073,0.00012,19.61533]
[1777925758665,36.69,80072.83,0.5,0.22073,0.00012,19.61533]
[1777925758923,36.69,80072.31,0.5,0.22067,0.00012,19.612]
[1777925759662,36.69,80072.31,0.5,0.22067,0.00012,19.612]
[1777925760033,36.69,80065.03,0.5,0.21978,0.00012,19.56494]
[1777925765972,36.7,80060.73,0.5,0.21927,0.00012,19.53757]
[1777925771007,36.7,80058.05,0.5,0.21895,0.00012,19.52062]
[1777925776042,36.7,80056.17,0.5,0.21873,0.00012,19.50878]
[1777925778009,36.7,80056.62,0.5,0.21878,0.00012,19.51175]
[1777925778055,36.7,80057.5,0.5,0.21889,0.00012,19.5175]
[1777925783091,36.7,80054.4,0.5,0.21852,0.00012,19.49761]
[1777925789134,36.7,80053.46,0.5,0.21841,0.00012,19.49175]
[1777925794168,36.7,80051.88,0.5,0.21819,0.00012,19.47729]
[1777925796188,36.7,80051.69,0.5,0.21817,0.00012,19.47623]
[1777925796203,36.7,80052.65,0.5,0.21829,0.00012,19.48264]
[1777925796222,36.7,80052.65,0.5,0.21829,0.00012,19.48264]
[1777925800210,36.7,80062.04,0.5,0.21944,0.00012,19.54417]
[1777925800821,36.7,80062.04,0.5,0.21944,0.00012,19.54417]
[1777925801217,36.7,80063.08,0.5,0.21957,0.00012,19.55102]
[1777925802240,36.7,80062.84,0.5,0.21955,0.00012,19.5497]
[1777925803888,36.71,80062.78,0.5,0.21954,0.00012,19.54956]
[1777925806278,36.71,80065.47,0.5,0.21989,0.00012,19.56771]
[1777925806355,36.71,80065.09,0.5,0.21984,0.00012,19.56525]
[1777925812294,36.71,80065.2,0.5,0.21988,0.00012,19.5674]
[1777925815225,36.71,80066.01,0.5,0.21999,0.00012,19.57301]
[1777925815251,36.72,80066.85,0.5,0.2201,0.00012,19.57918]
[1777925815343,36.72,80066.85,0.5,0.2201,0.00012,19.57918]
[1777925815371,36.72,80066.85,0.5,0.2201,0.00012,19.57918]
[1777925816396,36.72,80070.79,0.5,0.22059,0.00012,19.605]
[1777925816405,36.72,80070.79,0.5,0.22059,0.00012,19.605]
[1777925822070,36.72,80080.43,0.5,0.22179,0.00012,19.66845]
[1777925827928,36.73,80078.37,0.5,0.22157,0.00012,19.65678]
[1777925832079,36.73,80079.24,0.5,0.22171,0.00012,19.66376]
[1777925832091,36.73,80079.24,0.5,0.22171,0.00012,19.66376]
[1777925832094,36.73,80080.43,0.5,0.22186,0.00012,19.67171]
[1777925834544,36.73,80085.44,0.5,0.22248,0.00012,19.70427]
[1777925834587,36.73,80085.44,0.5,0.22248,0.00012,19.70427]
[1777925834760,36.73,80085.44,0.5,0.22248,0.00012,19.70427]
[1777925834792,36.73,80085.44,0.5,0.22248,0.00012,19.70427]
[1777925834836,36.73,80085.44,0.5,0.22248,0.00012,19.70427]
[1777925834846,36.73,80085.44,0.5,0.22248,0.00012,19.70427]
[1777925834850,36.73,80085.44,0.5,0.22248,0.00012,19.70427]
[1777925834872,36.73,80087.77,0.5,0.22277,0.00012,19.71952]
[1777925835626,36.73,80087.77,0.5,0.22277,0.00012,19.71952]
[1777925836644,36.73,80092.95,0.5,0.22341,0.00012,19.75333]
[1777925842424,36.74,80101.02,0.5,0.22445,0.00012,19.80724]
[1777925846534,36.75,80092.18,0.5,0.2234,0.00012,19.75248]
[1777925846564,36.75,80092.18,0.5,0.2234,0.00012,19.75248]
[1777925846588,36.75,80092.18,0.5,0.2234,0.00012,19.75248]
[1777925846596,36.75,80092.18,0.5,0.2234,0.00012,19.75248]
[1777925847251,36.75,80092.18,0.5,0.2234,0.00012,19.75248]
[1777925847274,36.75,80092.18,0.5,0.2234,0.00012,19.75248]
[1777925848737,36.75,80088.39,0.5,0.22294,0.00012,19.72857]
[1777925850746,36.75,80092.81,0.5,0.22351,0.00012,19.75798]
[1777925855909,36.76,80094.98,0.5,0.22379,0.00012,19.76993]
[1777925861639,36.77,80098.56,0.5,0.2243,0.00012,19.79629]
[1777925866923,36.77,80099.62,0.5,0.22447,0.00012,19.80498]
[1777925872716,36.78,80103.1,0.5,0.22496,0.00012,19.8305]
[1777925874405,36.79,80103.31,0.5,0.22499,0.00012,19.83229]
[1777925874446,36.79,80103.31,0.5,0.22499,0.00012,19.83229]
[1777925878257,36.79,80108.32,0.5,0.22565,0.00012,19.86612]
[1777925878287,36.79,80108.32,0.5,0.22565,0.00012,19.86612]
[1777925880976,36.79,80111.49,0.5,0.22606,0.00012,19.88757]
[1777925881011,36.8,80112.08,0.5,0.22614,0.00012,19.89174]
[1777925884456,36.8,80116.1,0.5,0.22666,0.00012,19.91821]
[1777925884806,36.8,80119.78,0.5,0.22712,0.00012,19.94206]
[1777925886814,36.8,80109.19,0.5,0.22582,0.00012,19.87514]
[1777925887997,36.8,80109.19,0.5,0.22582,0.00012,19.87514]
[1777925888290,36.8,80109.19,0.5,0.22582,0.00012,19.87514]
[1777925888098,36.8,80109.5,0.5,0.22588,0.00012,19.87795]
[1777925888702,36.8,80109.5,0.5,0.22588,0.00012,19.87795]
[1777925889017,36.8,80109.5,0.5,0.22588,0.00012,19.87795]
[1777925889040,36.81,80101.08,0.5,0.22485,0.00012,19.82448]
[1777925889532,36.81,80101.08,0.5,0.22485,0.00012,19.82448]
[1777925890556,36.81,80101.08,0.5,0.22485,0.00012,19.82448]
[1777925891049,36.81,80101.08,0.5,0.22485,0.00012,19.82448]
[1777925891150,36.82,80081.61,0.5,0.22254,0.00012,19.70354]
[1777925896889,36.82,80083.37,0.5,0.22279,0.00012,19.7166]
[1777925899275,36.82,80084.09,0.5,0.22288,0.00012,19.72156]
[1777925899908,36.83,80088.73,0.5,0.22346,0.00012,19.752]
[1777925905950,36.83,80090.72,0.5,0.22375,0.00012,19.76705]
[1777925907869,36.83,80089.99,0.5,0.22367,0.00012,19.76274]
[1777925907971,36.84,80089.92,0.5,0.22367,0.00012,19.76267]
[1777925912111,36.84,80090.87,0.5,0.22381,0.00012,19.7699]
[1777925912240,36.84,80082.72,0.5,0.22278,0.00012,19.71357]
[1777925912660,36.84,80082.72,0.5,0.22278,0.00012,19.71357]
[1777925912667,36.84,80082.72,0.5,0.22278,0.00012,19.71357]
[1777925912794,36.84,80082.72,0.5,0.22278,0.00012,19.71357]
[1777925913021,36.84,80077.31,0.5,0.22213,0.00012,19.67917]
[1777925915502,36.85,80077.71,0.5,0.22226,0.00012,19.68596]
[1777925922062,36.91,80077.11,0.5,0.22257,0.00012,19.70155]
[1777925925558,36.92,80075.65,0.5,0.22242,0.00012,19.69323]
[1777925928469,36.92,80075.51,0.5,0.22242,0.00012,19.69338]
[1777925928670,36.92,80075.51,0.5,0.22242,0.00012,19.69338]
[1777925928803,36.92,80075.51,0.5,0.22242,0.00012,19.69338]
[1777925928930,36.92,80075.51,0.5,0.22242,0.00012,19.69338]
[1777925929166,36.92,80075.51,0.5,0.22242,0.00012,19.69338]
[1777925929307,36.92,80052.29,0.5,0.2196,0.00012,19.54452]
[1777925929645,36.92,80052.29,0.5,0.2196,0.00012,19.54452]
[1777925930267,36.92,80052.29,0.5,0.2196,0.00012,19.54452]
[1777925930282,36.92,80052.29,0.5,0.2196,0.00012,19.54452]
[1777925930362,36.92,80044.93,0.5,0.21871,0.00012,19.49733]
[1777925931435,36.92,80044.93,0.5,0.21872,0.00012,19.49764]
[1777925931444,36.92,80044.93,0.5,0.21872,0.00012,19.49764]
[1777925932132,36.93,80044.37,0.5,0.21866,0.00012,19.49441]
[1777925936104,36.93,80037.06,0.5,0.2178,0.00012,19.4483]
[1777925937747,36.93,80031.41,0.5,0.21713,0.00012,19.41257]
[1777925937775,36.93,80031.41,0.5,0.21713,0.00012,19.41257]
[1777925938158,36.93,80031.41,0.5,0.21713,0.00012,19.41257]
[1777925938282,36.93,80031.41,0.5,0.21714,0.00012,19.41296]
[1777925939425,36.93,80031.41,0.5,0.21715,0.00012,19.41335]
[1777925939431,36.93,80031.41,0.5,0.21715,0.00012,19.41335]
[1777925939441,36.93,80031.41,0.5,0.21715,0.00012,19.41335]
[1777925939443,36.93,80031.41,0.5,0.21715,0.00012,19.41335]
[1777925940189,36.93,80031.31,0.5,0.21714,0.00012,19.41309]
[1777925940564,36.93,80031.31,0.5,0.21714,0.00012,19.41309]
[1777925940577,36.93,80031.31,0.5,0.21714,0.00012,19.41309]
[1777925941300,36.94,80031.23,0.5,0.21714,0.00012,19.41296]
[1777925942376,36.94,80031.23,0.5,0.21714,0.00012,19.41296]
[1777925943211,36.94,80027.0,0.5,0.21665,0.00012,19.38641]
[1777925943395,36.94,80027.0,0.5,0.21665,0.00012,19.38641]
[1777925943814,36.94,80027.0,0.5,0.21665,0.00012,19.38641]
[1777925943833,36.94,80027.0,0.5,0.21665,0.00012,19.38641]
[1777925945912,36.94,80019.4,0.5,0.21575,0.00012,19.33819]
[1777925945960,36.94,80019.4,0.5,0.21575,0.00012,19.33819]
[1777925946231,36.94,80019.12,0.5,0.21573,0.00012,19.33685]
[1777925949416,36.95,80019.26,0.5,0.21577,0.00012,19.33917]
[1777925949441,36.95,80019.26,0.5,0.21577,0.00012,19.33917]
[1777925950259,36.95,80019.34,0.5,0.21579,0.00012,19.34015]
[1777925953447,36.95,80012.79,0.5,0.21503,0.00012,19.29907]
[1777925953466,36.95,80012.79,0.5,0.21503,0.00012,19.29907]
[1777925953728,36.95,80012.79,0.5,0.21503,0.00012,19.29907]
[1777925953757,36.95,80012.79,0.5,0.21503,0.00012,19.29907]
[1777925954350,36.95,80012.79,0.5,0.21503,0.00012,19.29907]
[1777925954378,36.95,79982.75,0.5,0.21146,0.00012,19.1043]
[1777925954508,36.95,79982.75,0.5,0.21146,0.00012,19.1043]
[1777925955361,36.95,79982.75,0.5,0.21146,0.00012,19.1043]
[1777925955363,36.95,79979.39,0.5,0.21107,0.00012,19.0829]
[1777925955458,36.95,79979.39,0.5,0.21107,0.00012,19.0829]
[1777925955589,36.95,79979.39,0.5,0.21107,0.00012,19.0829]
[1777925956307,36.96,79979.39,0.5,0.21108,0.00012,19.08341]
[1777925959544,36.96,79976.4,0.5,0.21075,0.00012,19.06541]
[1777925959557,36.96,79976.4,0.5,0.21075,0.00012,19.06541]
[1777925959561,36.96,79976.4,0.5,0.21075,0.00012,19.06541]
[1777925959572,36.96,79976.4,0.5,0.21075,0.00012,19.06541]
[1777925959631,36.96,79976.4,0.5,0.21075,0.00012,19.06541]
[1777925960335,36.96,79974.62,0.5,0.21055,0.00012,19.05421]
[1777925965370,36.97,79974.09,0.5,0.21053,0.00012,19.05273]
[1777925966339,36.97,79974.09,0.5,0.21053,0.00012,19.05273]
[1777925966377,36.97,79974.09,0.5,0.21053,0.00012,19.05273]
[1777925966389,36.97,79974.09,0.5,0.21053,0.00012,19.05273]
[1777925966971,36.97,79973.95,0.5,0.21052,0.00012,19.05221]
[1777925967003,36.97,79973.95,0.5,0.21052,0.00012,19.05221]
[1777925968034,36.97,79973.83,0.5,0.21051,0.00012,19.05182]
[1777925968197,36.97,79973.83,0.5,0.21051,0.00012,19.05182]
[1777925968232,36.97,79973.83,0.5,0.21051,0.00012,19.05182]
[1777925968240,36.97,79973.83,0.5,0.21051,0.00012,19.05182]
[1777925969053,36.97,79974.22,0.5,0.21056,0.00012,19.05475]
[1777925970061,36.97,79973.06,0.5,0.21044,0.00012,19.04773]
[1777925970089,36.97,79973.06,0.5,0.21044,0.00012,19.04773]
[1777925971352,36.97,79972.98,0.5,0.21044,0.00012,19.04774]
[1777925971402,36.97,79972.98,0.5,0.21044,0.00012,19.04774]
[1777925973767,36.98,79971.37,0.5,0.21024,0.00012,19.03444]
[1777925973800,36.98,79971.37,0.5,0.21024,0.00012,19.03444]
[1777925974080,36.98,79971.37,0.5,0.21024,0.00012,19.03444]
[1777925974205,36.98,79971.37,0.5,0.21024,0.00012,19.03444]
[1777925974440,36.98,79957.53,0.5,0.20862,0.00012,18.94458]
[1777925975447,36.98,79948.11,0.5,0.20752,0.00012,18.88343]
[1777925978142,36.98,79944.72,0.5,0.20714,0.00012,18.86218]
[1777925981233,36.99,79945.31,0.5,0.20724,0.00012,18.86749]
[1777925981334,36.99,79945.23,0.5,0.20724,0.00012,18.86745]
[1777925984226,36.99,79945.77,0.5,0.20731,0.00012,18.87147]
[1777925986794,36.99,79946.22,0.5,0.20739,0.00012,18.87583]
[1777925986888,36.99,79946.22,0.5,0.20739,0.00012,18.87583]
[1777925987246,37.0,79947.11,0.5,0.20751,0.00012,18.88259]
[1777925987883,37.0,79937.45,0.5,0.20638,0.00012,18.81936]
[1777925990287,37.0,79937.45,0.5,0.20639,0.00012,18.81976]
[1777925990362,37.0,79939.0,0.5,0.20658,0.00012,18.83069]
[1777925992761,37.0,79939.35,0.5,0.20663,0.00012,18.83337]
[1777925993021,37.0,79939.35,0.5,0.20663,0.00012,18.83337]
[1777925993294,37.0,79939.35,0.5,0.20663,0.00012,18.83337]
[1777925993332,37.0,79937.85,0.5,0.20647,0.00012,18.82434]
[1777925994091,37.0,79937.85,0.5,0.20647,0.00012,18.82434]
[1777925994287,37.01,79920.4,0.5,0.20445,0.00012,18.71044]
[1777925994886,37.01,79920.4,0.5,0.20445,0.00012,18.71044]
[1777925995489,37.01,79924.46,0.5,0.20492,0.00012,18.73708]
[1777925996848,37.01,79922.77,0.5,0.20473,0.00012,18.72648]
[1777925998487,37.01,79921.76,0.5,0.20463,0.00012,18.7207]
[1777925999314,37.01,79921.76,0.5,0.20463,0.00012,18.7207]
[1777926000393,37.01,79920.47,0.5,0.20448,0.00012,18.71252]
[1777926000459,37.01,79920.09,0.5,0.20445,0.00012,18.71031]
[1777926004659,37.01,79908.75,0.5,0.20315,0.00012,18.63698]
[1777926009685,37.02,79906.45,0.5,0.20291,0.00012,18.62331]
[1777926013184,37.02,79906.36,0.5,0.20291,0.00012,18.62301]
[1777926013222,37.02,79906.36,0.5,0.20291,0.00012,18.62301]
[1777926013262,37.02,79904.77,0.5,0.20274,0.00012,18.61342]
[1777926019013,37.02,79901.57,0.5,0.20239,0.00012,18.59353]
[1777926020588,37.03,79901.2,0.5,0.20236,0.00012,18.59168]
[1777926020762,37.03,79900.09,0.5,0.20223,0.00012,18.58462]
[1777926025798,37.03,79897.01,0.5,0.2019,0.00012,18.56563]
[1777926031375,37.03,79895.03,0.5,0.20169,0.00012,18.55359]
[1777926037017,37.04,79891.05,0.5,0.20123,0.00012,18.52442]
[1777926042915,37.04,79889.08,0.5,0.20103,0.00012,18.51325]
[1777926047951,37.05,79888.02,0.5,0.20093,0.00011,18.50757]
[1777926051533,37.05,79888.99,0.5,0.20106,0.00011,18.51449]
[1777926051634,37.05,79891.28,0.5,0.20133,0.00012,18.53005]
[1777926051979,37.05,79891.28,0.5,0.20133,0.00012,18.53005]
[1777926057014,37.05,79896.48,0.5,0.20195,0.00012,18.5654]
[1777926062049,37.05,79897.13,0.5,0.20204,0.00012,18.5707]
[1777926063467,37.05,79897.13,0.5,0.20204,0.00012,18.5707]
[1777926063576,37.06,79897.27,0.5,0.20206,0.00012,18.57201]
[1777926064066,37.06,79897.27,0.5,0.20206,0.00012,18.57201]
[1777926067075,37.06,79889.31,0.5,0.20116,0.00011,18.52009]
[1777926070880,37.06,79882.81,0.5,0.20042,0.00011,18.47801]
[1777926071086,37.06,79882.81,0.5,0.20042,0.00011,18.47801]
[1777926071238,37.06,79872.49,0.5,0.19924,0.00011,18.41013]
[1777926072795,37.06,79873.13,0.5,0.19932,0.00011,18.41439]
[1777926073108,37.06,79873.13,0.5,0.19932,0.00011,18.41439]
[1777926073417,37.06,79861.44,0.5,0.19798,0.00011,18.33743]
[1777926074009,37.06,79861.44,0.5,0.19798,0.00011,18.33743]
[1777926074197,37.06,79861.97,0.5,0.19804,0.00011,18.34093]
[1777926080177,37.06,79865.09,0.5,0.19841,0.00011,18.36185]
[1777926085491,37.06,79868.86,0.5,0.19884,0.00011,18.38665]
[1777926090933,37.06,79872.19,0.5,0.19921,0.00011,18.40845]
[1777926096113,37.06,79881.01,0.5,0.20019,0.00011,18.4623]
[1777926098631,37.06,79880.61,0.5,0.20015,0.00011,18.45985]
[1777926099094,37.06,79880.61,0.5,0.20015,0.00011,18.45985]
[1777926099304,37.06,79880.61,0.5,0.20015,0.00011,18.45985]
[1777926099401,37.06,79893.15,0.5,0.20159,0.00012,18.54243]
[1777926100433,37.06,79893.15,0.5,0.20159,0.00012,18.54243]
[1777926100463,37.06,79893.15,0.5,0.20159,0.00012,18.54243]
[1777926100551,37.06,79894.73,0.5,0.20177,0.00012,18.55279]
[1777926101293,37.06,79894.73,0.5,0.20177,0.00012,18.55279]
[1777926101323,37.06,79894.73,0.5,0.20177,0.00012,18.55279]
[1777926101362,37.06,79894.11,0.5,0.2017,0.00012,18.54867]
[1777926105493,37.06,79893.87,0.5,0.20167,0.00012,18.54696]
[1777926106359,37.06,79899.05,0.5,0.20226,0.00012,18.58083]
[1777926110151,37.06,79897.28,0.5,0.20206,0.00012,18.56894]
[1777926110183,37.06,79897.28,0.5,0.20206,0.00012,18.56894]
[1777926110195,37.06,79897.28,0.5,0.20206,0.00012,18.56894]
[1777926110791,37.06,79896.45,0.5,0.20196,0.00012,18.5634]
[1777926110804,37.06,79896.45,0.5,0.20196,0.00012,18.5634]
[1777926111564,37.06,79896.45,0.5,0.20196,0.00012,18.5634]
[1777926114588,37.06,79895.72,0.5,0.20187,0.00012,18.55836]
[1777926114624,37.06,79896.08,0.5,0.20191,0.00012,18.56063]
[1777926114630,37.06,79896.08,0.5,0.20191,0.00012,18.56063]
[1777926121084,37.06,79896.72,0.5,0.20198,0.00012,18.56444]
[1777926121206,37.06,79896.72,0.5,0.20198,0.00012,18.56444]
[1777926121334,37.06,79896.72,0.5,0.20198,0.00012,18.56444]
[1777926121465,37.06,79897.01,0.5,0.202,0.00012,18.56605]
[1777926127507,37.05,79901.99,0.5,0.20257,0.00012,18.59836]
[1777926132542,37.05,79904.07,0.5,0.20281,0.00012,18.6118]
[1777926137563,37.05,79903.98,0.5,0.20279,0.00012,18.611]
[1777926139407,37.05,79904.87,0.5,0.20289,0.00012,18.61672]
[1777926139449,37.05,79904.87,0.5,0.20289,0.00012,18.61672]
[1777926139592,37.05,79904.87,0.5,0.20289,0.00012,18.61672]
[1777926139594,37.05,79912.28,0.5,0.20375,0.00012,18.66526]
[1777926139990,37.05,79912.28,0.5,0.20375,0.00012,18.66526]
[1777926140600,37.05,79913.48,0.5,0.20389,0.00012,18.67301]
[1777926141315,37.05,79913.48,0.5,0.20389,0.00012,18.67301]
[1777926141608,37.05,79925.15,0.5,0.20524,0.00012,18.74938]
[1777926142348,37.05,79925.15,0.5,0.20524,0.00012,18.74938]
[1777926142364,37.05,79925.15,0.5,0.20524,0.00012,18.74938]
[1777926142614,37.05,79927.45,0.5,0.2055,0.00012,18.76429]
[1777926143527,37.05,79927.45,0.5,0.2055,0.00012,18.76429]
[1777926143534,37.05,79927.45,0.5,0.2055,0.00012,18.76429]
[1777926143556,37.05,79927.45,0.5,0.2055,0.00012,18.76429]
[1777926143621,37.05,79928.75,0.5,0.20565,0.00012,18.77265]
[1777926143932,37.05,79928.75,0.5,0.20565,0.00012,18.77265]
[1777926146030,37.05,79933.46,0.5,0.2062,0.00012,18.80314]
[1777926146064,37.05,79933.46,0.5,0.2062,0.00012,18.80314]
[1777926146164,37.05,79933.46,0.5,0.2062,0.00012,18.80314]
[1777926146183,37.05,79933.46,0.5,0.2062,0.00012,18.80314]
[1777926151619,37.05,79942.16,0.5,0.2072,0.00012,18.85959]
[1777926159720,37.05,79941.12,0.5,0.20703,0.00012,18.84757]
[1777926160113,37.05,79941.12,0.5,0.20703,0.00012,18.84757]
[1777926165774,37.05,79944.54,0.5,0.20743,0.00012,18.86944]
[1777926171824,37.04,79946.7,0.5,0.20767,0.00012,18.88319]
[1777926174248,37.04,79951.11,0.5,0.20819,0.00012,18.91193]
[1777926175465,37.04,79955.52,0.5,0.2087,0.00012,18.94048]
[1777926175503,37.04,79955.52,0.5,0.2087,0.00012,18.94048]
[1777926175554,37.04,79955.91,0.5,0.20874,0.00012,18.94289]
[1777926180365,37.04,79958.17,0.5,0.209,0.00012,18.95722]
[1777926183271,37.04,79959.69,0.5,0.20917,0.00012,18.96671]
[1777926183412,37.04,79959.69,0.5,0.20917,0.00012,18.96671]
[1777926183415,37.04,79959.69,0.5,0.20917,0.00012,18.96671]
[1777926183483,37.04,79959.69,0.5,0.20917,0.00012,18.96671]
[1777926183638,37.04,79959.69,0.5,0.20917,0.00012,18.96671]
[1777926183659,37.04,79959.69,0.5,0.20917,0.00012,18.96671]
[1777926183939,37.04,79949.88,0.5,0.20802,0.00012,18.90248]
[1777926188698,37.04,79942.47,0.5,0.20715,0.00012,18.85387]
[1777926190528,37.04,79941.66,0.5,0.20704,0.00012,18.84824]
[1777926190549,37.04,79941.66,0.5,0.20704,0.00012,18.84824]
[1777926190637,37.04,79941.7,0.5,0.20705,0.00012,18.84833]
[1777926195989,37.04,79940.19,0.5,0.20685,0.00012,18.83757]
[1777926201026,37.03,79934.97,0.5,0.20623,0.00012,18.80252]
[1777926205632,37.03,79930.9,0.5,0.20574,0.00012,18.77531]
[1777926205667,37.03,79930.9,0.5,0.20574,0.00012,18.77531]
[1777926206295,37.03,79926.55,0.5,0.20523,0.00012,18.74656]
[1777926206333,37.03,79926.55,0.5,0.20523,0.00012,18.74656]
[1777926212104,37.03,79921.26,0.5,0.20456,0.00012,18.70641]
[1777926213533,37.03,79921.26,0.5,0.20456,0.00012,18.70641]
[1777926213557,37.03,79921.26,0.5,0.20456,0.00012,18.70641]
[1777926213571,37.03,79921.55,0.5,0.20459,0.00012,18.70797]
[1777926218916,37.02,79919.18,0.5,0.2043,0.00012,18.69151]
[1777926224188,37.02,79916.78,0.5,0.204,0.00012,18.67485]
[1777926229669,37.02,79919.71,0.5,0.20433,0.00012,18.69332]
[1777926230885,37.02,79925.3,0.5,0.20497,0.00012,18.72957]
[1777926230905,37.02,79925.3,0.5,0.20497,0.00012,18.72957]
[1777926231237,37.02,79926.07,0.5,0.20506,0.00012,18.73441]
[1777926236372,37.02,79927.6,0.5,0.20522,0.00012,18.74348]
[1777926242306,37.01,79929.17,0.5,0.20538,0.00012,18.75248]
[1777926247476,37.01,79936.17,0.5,0.20618,0.00012,18.7975]
[1777926253391,37.01,79942.05,0.5,0.20684,0.00012,18.83472]
[1777926255726,37.0,79955.73,0.5,0.20844,0.00012,18.92376]
[1777926257336,37.0,79955.73,0.5,0.20843,0.00012,18.92347]
[1777926257388,37.0,79955.73,0.5,0.20843,0.00012,18.92347]
[1777926257556,37.0,79955.73,0.5,0.20843,0.00012,18.92347]
[1777926257595,37.0,79955.73,0.5,0.20843,0.00012,18.92347]
[1777926257690,37.0,79957.82,0.5,0.20867,0.00012,18.93682]
[1777926258039,37.0,79957.82,0.5,0.20867,0.00012,18.93682]
[1777926258144,37.0,79957.82,0.5,0.20867,0.00012,18.93682]
[1777926258556,37.0,79922.6,0.5,0.20454,0.00012,18.70579]
[1777926258932,37.0,79922.6,0.5,0.20454,0.00012,18.70579]
[1777926258958,37.0,79922.6,0.5,0.20454,0.00012,18.70579]
[1777926259090,37.0,79922.6,0.5,0.20454,0.00012,18.70579]
[1777926259107,37.0,79922.6,0.5,0.20454,0.00012,18.70579]
[1777926259237,37.0,79922.6,0.5,0.20454,0.00012,18.70579]
[1777926259451,37.0,79922.6,0.5,0.20454,0.00012,18.70579]
[1777926259537,37.0,79921.73,0.5,0.20444,0.00012,18.70004]
[1777926259984,37.0,79921.73,0.5,0.20444,0.00012,18.70004]
[1777926260715,37.0,79921.93,0.5,0.20446,0.00012,18.70131]
[1777926261061,37.0,79921.93,0.5,0.20446,0.00012,18.70131]
[1777926263079,37.0,79920.04,0.5,0.20424,0.00012,18.68854]
[1777926263107,37.0,79920.04,0.5,0.20424,0.00012,18.68854]
[1777926263462,37.0,79920.04,0.5,0.20424,0.00012,18.68836]
[1777926264861,37.0,79919.81,0.5,0.20421,0.00012,18.68667]
[1777926265259,37.0,79919.81,0.5,0.20421,0.00012,18.68667]
[1777926265475,37.0,79920.68,0.5,0.2043,0.00012,18.69221]
[1777926270510,37.0,79920.94,0.5,0.20432,0.00012,18.69301]
[1777926272870,37.0,79922.16,0.5,0.20442,0.00012,18.69617]
[1777926272887,37.0,79922.16,0.5,0.20442,0.00012,18.69617]
[1777926273531,36.99,79923.2,0.5,0.20453,0.00012,18.70281]
[1777926275212,36.99,79923.61,0.5,0.20458,0.00012,18.7053]
[1777926275546,36.99,79924.26,0.5,0.20465,0.00012,18.70936]
[1777926280580,36.99,79928.34,0.5,0.2051,0.00012,18.73492]
[1777926283742,36.99,79928.34,0.5,0.2051,0.00012,18.73492]
[1777926283765,36.99,79930.34,0.5,0.20532,0.00012,18.74725]
[1777926283863,36.99,79930.34,0.5,0.20532,0.00012,18.74725]
[1777926285681,36.99,79930.34,0.5,0.20532,0.00012,18.74698]
[1777926286797,36.97,79937.41,0.5,0.20602,0.00012,18.78684]
[1777926286816,36.97,79937.41,0.5,0.20602,0.00012,18.78684]
[1777926287776,36.96,79936.41,0.5,0.20585,0.00012,18.77714]
[1777926293671,36.94,79933.49,0.5,0.20537,0.00012,18.7507]
[1777926298706,36.94,79932.33,0.5,0.20522,0.00012,18.74226]
[1777926299592,36.94,79932.33,0.5,0.20522,0.00012,18.74226]
[1777926304748,36.94,79932.49,0.5,0.20522,0.00012,18.74245]
[1777926307405,36.93,79931.7,0.5,0.20513,0.00012,18.73698]
[1777926307444,36.93,79931.7,0.5,0.20513,0.00012,18.73698]
[1777926307521,36.93,79931.7,0.5,0.20513,0.00012,18.73698]
[1777926307771,36.93,79945.93,0.5,0.20679,0.00012,18.83026]
[1777926308332,36.93,79945.93,0.5,0.20679,0.00012,18.83026]
[1777926308418,36.93,79945.93,0.5,0.20679,0.00012,18.83026]
[1777926308596,36.93,79945.93,0.5,0.20679,0.00012,18.83026]
[1777926308776,36.93,79945.93,0.5,0.20678,0.00012,18.83]
[1777926308947,36.93,79945.93,0.5,0.20678,0.00012,18.83]
[1777926309012,36.93,79945.93,0.5,0.20678,0.00012,18.83]
[1777926309763,36.93,79945.93,0.5,0.20678,0.00012,18.83]
[1777926309802,36.93,79968.52,0.5,0.20944,0.00012,18.97777]
[1777926310161,36.93,79968.52,0.5,0.20944,0.00012,18.97777]
[1777926313451,36.93,79970.56,0.5,0.20968,0.00012,18.99074]
[1777926313470,36.93,79970.56,0.5,0.20968,0.00012,18.99074]
[1777926313880,36.93,79971.0,0.5,0.20973,0.00012,18.99349]
[1777926314441,36.93,79971.0,0.5,0.20973,0.00012,18.99349]
[1777926314819,36.93,79967.98,0.5,0.20937,0.00012,18.97366]
[1777926317866,36.93,79969.9,0.5,0.20959,0.00012,18.9859]
[1777926323886,36.93,79971.62,0.5,0.20978,0.00012,18.9965]
[1777926327341,36.93,79972.54,0.5,0.20988,0.00012,19.00229]
[1777926327376,36.93,79972.54,0.5,0.20988,0.00012,19.00229]
[1777926327413,36.93,79973.3,0.5,0.20997,0.00012,19.00704]
[1777926329716,36.93,79982.56,0.5,0.21106,0.00012,19.06714]
[1777926330148,36.93,79982.56,0.5,0.21106,0.00012,19.06714]
[1777926330187,36.93,79982.56,0.5,0.21106,0.00012,19.06714]
[1777926330203,36.93,79982.14,0.5,0.21101,0.00012,19.0644]
[1777926333847,36.92,79985.18,0.5,0.21133,0.00012,19.07917]
[1777926333862,36.92,79985.18,0.5,0.21133,0.00012,19.07917]
[1777926334204,36.92,79987.06,0.5,0.21155,0.00012,19.09143]
[1777926339604,36.92,79979.98,0.5,0.21071,0.00012,19.04516]
[1777926343567,36.92,79983.34,0.5,0.21111,0.00012,19.06716]
[1777926343582,36.92,79983.34,0.5,0.21111,0.00012,19.06716]
[1777926343653,36.92,79982.96,0.5,0.21106,0.00012,19.06472]
[1777926349855,36.92,79986.07,0.5,0.21144,0.00012,19.08514]
[1777926355108,36.93,79988.11,0.5,0.21168,0.00012,19.09857]
[1777926360142,36.93,79988.93,0.5,0.21178,0.00012,19.10406]
[1777926362425,36.93,79990.56,0.5,0.21198,0.00012,19.11471]
[1777926362452,36.93,79990.56,0.5,0.21198,0.00012,19.11471]
[1777926362553,36.93,79993.03,0.5,0.21227,0.00012,19.13085]
[1777926368197,36.93,79998.63,0.5,0.21294,0.00012,19.16726]
[1777926373233,36.93,80000.41,0.5,0.21315,0.00012,19.17871]
[1777926378270,36.92,80001.68,0.5,0.21329,0.00012,19.18674]
[1777926384311,36.92,80001.18,0.5,0.21323,0.00012,19.18325]
[1777926389345,36.92,80009.84,0.5,0.21426,0.00012,19.23924]
[1777926390486,36.92,80009.84,0.5,0.21426,0.00012,19.23924]
[1777926390783,36.92,80009.84,0.5,0.21426,0.00012,19.23924]
[1777926390799,36.92,80009.84,0.5,0.21426,0.00012,19.23924]
[1777926390820,36.92,80017.09,0.5,0.21513,0.00012,19.28618]
[1777926391367,36.92,80017.09,0.5,0.21509,0.00012,19.28164]
[1777926392338,36.92,80017.09,0.5,0.21509,0.00012,19.28164]
[1777926392378,36.92,80017.09,0.5,0.21509,0.00012,19.28164]
[1777926392701,36.92,80017.09,0.5,0.21509,0.00012,19.28164]
[1777926392761,36.92,80015.11,0.5,0.21485,0.00012,19.26877]
[1777926395392,36.92,80005.58,0.5,0.21371,0.00012,19.20694]
[1777926396698,36.92,80005.58,0.5,0.21371,0.00012,19.20694]
[1777926398687,36.92,80006.7,0.5,0.21384,0.00012,19.21394]
[1777926398756,36.92,80008.06,0.5,0.214,0.00012,19.22268]
[1777926402524,36.92,80008.16,0.5,0.21401,0.00012,19.2231]
[1777926402539,36.92,80008.16,0.5,0.21401,0.00012,19.2231]
[1777926402546,36.92,80008.16,0.5,0.21401,0.00012,19.2231]
[1777926402624,36.92,80008.59,0.5,0.21406,0.00012,19.22565]
[1777926409490,36.92,80008.51,0.5,0.21403,0.00012,19.22434]
[1777926412448,36.92,80009.91,0.5,0.2142,0.00012,19.23332]
[1777926412851,36.92,80009.91,0.5,0.2142,0.00012,19.23332]
[1777926413534,36.92,80010.28,0.5,0.21423,0.00012,19.23536]
[1777926418554,36.91,80011.88,0.5,0.21441,0.00012,19.24511]
[1777926419092,36.91,80011.88,0.5,0.21441,0.00012,19.24511]
[1777926420634,36.91,80012.07,0.5,0.21443,0.00012,19.24619]
[1777926420705,36.91,80012.07,0.5,0.21443,0.00012,19.24619]
[1777926420880,36.91,79997.91,0.5,0.21274,0.00012,19.15404]
[1777926422023,36.91,79997.91,0.5,0.21274,0.00012,19.154]
[1777926427769,36.91,79993.48,0.5,0.21221,0.00012,19.12515]
[1777926427914,36.91,79993.48,0.5,0.21221,0.00012,19.12515]
[1777926434254,36.91,79994.69,0.5,0.21236,0.00012,19.13305]
[1777926439699,36.91,79992.37,0.5,0.21208,0.00012,19.11809]
[1777926444735,36.91,79998.38,0.5,0.21279,0.00012,19.15684]
[1777926450778,36.91,79999.16,0.5,0.21288,0.00012,19.16194]
[1777926455814,36.91,79998.74,0.5,0.2128,0.00012,19.15484]
[1777926460847,36.91,79998.44,0.5,0.21277,0.00012,19.15301]
[1777926465882,36.91,79999.36,0.5,0.21288,0.00012,19.1591]
[1777926470918,36.91,80001.42,0.5,0.21313,0.00012,19.17258]
[1777926472877,36.91,80001.33,0.5,0.21312,0.00012,19.172]
[1777926476671,36.91,79994.99,0.5,0.21236,0.00012,19.13091]
[1777926476698,36.91,79994.99,0.5,0.21236,0.00012,19.13091]
[1777926476960,36.92,79990.87,0.5,0.21188,0.00012,19.10416]
[1777926479502,36.92,79990.69,0.5,0.21186,0.00012,19.1031]
[1777926479542,36.92,79990.69,0.5,0.21186,0.00012,19.1031]
[1777926479980,36.92,79990.4,0.5,0.21182,0.00012,19.10122]
[1777926485017,36.92,79992.29,0.5,0.21205,0.00012,19.11357]
[1777926490843,36.92,79993.23,0.5,0.21216,0.00012,19.11977]
[1777926496093,36.92,79991.0,0.5,0.2119,0.00012,19.10532]
[1777926501129,36.92,79989.83,0.5,0.21176,0.00012,19.09773]
[1777926506162,36.92,79989.34,0.5,0.2117,0.00012,19.0945]
[1777926511198,36.92,79995.1,0.5,0.21235,0.00012,19.12744]
[1777926516233,36.91,79996.55,0.5,0.21252,0.00012,19.13657]
[1777926521268,36.91,79995.35,0.5,0.21237,0.00012,19.12843]
[1777926526304,36.91,79998.33,0.5,0.21271,0.00012,19.14748]
[1777926531338,36.91,79998.24,0.5,0.2127,0.00012,19.14646]
[1777926536374,36.91,80002.09,0.5,0.21315,0.00012,19.17105]
[1777926537192,36.91,80002.09,0.5,0.21315,0.00012,19.17105]
[1777926537205,36.91,80002.09,0.5,0.21315,0.00012,19.17105]
[1777926537957,36.91,80007.35,0.5,0.21377,0.00012,19.20516]
[1777926543489,36.91,80006.68,0.5,0.21369,0.00012,19.20048]
[1777926543601,36.91,80006.68,0.5,0.21369,0.00012,19.20048]
[1777926543616,36.91,80006.68,0.5,0.21369,0.00012,19.20048]
[1777926543703,36.91,80006.72,0.5,0.21369,0.00012,19.20067]
[1777926549465,36.91,80005.43,0.5,0.21353,0.00012,19.19193]
[1777926554991,36.91,80005.0,0.5,0.21347,0.00012,19.18888]
[1777926555015,36.91,80005.0,0.5,0.21347,0.00012,19.18888]
[1777926555074,36.91,80004.58,0.5,0.21342,0.00012,19.18603]
[1777926560542,36.91,80010.3,0.5,0.2141,0.00012,19.22274]
[1777926564515,36.9,80008.69,0.5,0.2139,0.00012,19.21197]
[1777926564583,36.9,80008.69,0.5,0.2139,0.00012,19.21197]
[1777926564603,36.9,80004.35,0.5,0.21338,0.00012,19.18366]
[1777926565770,36.9,79992.03,0.5,0.2119,0.00012,19.10329]
[1777926571403,36.9,79995.13,0.5,0.21224,0.00012,19.11914]
[1777926576654,36.9,79991.91,0.5,0.21186,0.00012,19.09802]
[1777926581690,36.9,79992.49,0.5,0.21192,0.00012,19.10132]
[1777926586726,36.9,79994.88,0.5,0.21219,0.00012,19.11645]
[1777926591759,36.9,79996.7,0.5,0.2124,0.00012,19.12781]
[1777926596795,36.9,79996.66,0.5,0.21238,0.00012,19.12703]
[1777926601831,36.9,79997.37,0.5,0.21246,0.00012,19.13113]
[1777926606868,36.89,79997.75,0.5,0.21249,0.00012,19.13308]
[1777926611902,36.89,79996.86,0.5,0.21238,0.00012,19.12679]
[1777926616001,36.89,79996.97,0.5,0.21239,0.00012,19.12719]
[1777926616092,36.89,79987.23,0.5,0.21122,0.00012,19.06358]
[1777926621792,36.89,79984.78,0.5,0.21093,0.00012,19.04752]
[1777926627007,36.89,79981.83,0.5,0.21057,0.00012,19.02789]
[1777926632046,36.89,79979.59,0.5,0.21026,0.00012,19.00823]
[1777926637080,36.89,79977.05,0.5,0.20996,0.00012,18.99148]
[1777926642117,36.89,79982.91,0.5,0.21066,0.00012,19.02977]
[1777926642721,36.89,79982.91,0.5,0.21066,0.00012,19.02977]
[1777926643125,36.89,79985.37,0.5,0.21095,0.00012,19.04581]
[1777926644280,36.89,79987.44,0.5,0.21119,0.00012,19.05931]
[1777926645142,36.89,79986.74,0.5,0.21111,0.00012,19.05473]
[1777926650173,36.89,79985.1,0.5,0.21092,0.00012,19.04447]
[1777926655208,36.89,79984.96,0.5,0.21091,0.00012,19.044]
[1777926660246,36.89,79985.45,0.5,0.21098,0.00012,19.0476]
[1777926665286,36.89,79985.77,0.5,0.21102,0.00012,19.0497]
[1777926672107,36.89,79984.95,0.5,0.21092,0.00012,19.0442]
[1777926677370,36.89,79983.33,0.5,0.21072,0.00012,19.03353]
[1777926683412,36.89,79983.11,0.5,0.2107,0.00012,19.03198]
[1777926688447,36.89,79977.12,0.5,0.20999,0.00012,18.99282]
[1777926695498,36.89,79972.73,0.5,0.20944,0.00012,18.95987]
[1777926700532,36.89,79976.28,0.5,0.20986,0.00012,18.98322]
[1777926705570,36.89,79977.19,0.5,0.20997,0.00012,18.98954]
[1777926706424,36.89,79977.19,0.5,0.20997,0.00012,18.98954]
[1777926706971,36.89,79977.19,0.5,0.20997,0.00012,18.98954]
[1777926707069,36.9,79977.98,0.5,0.21008,0.00012,18.99563]
[1777926709339,36.9,79977.7,0.5,0.21006,0.00012,18.99417]
[1777926709597,36.9,79976.98,0.5,0.20998,0.00012,18.98983]
[1777926710845,36.9,79976.98,0.5,0.20998,0.00012,18.98983]
[1777926710946,36.9,79976.33,0.5,0.20992,0.00012,18.98634]
[1777926711967,36.9,79976.33,0.5,0.20992,0.00012,18.98634]
[1777926712068,36.9,79976.64,0.5,0.20996,0.00012,18.98875]
[1777926716081,36.9,79976.2,0.5,0.20992,0.00012,18.98663]
[1777926716181,36.91,79976.64,0.5,0.20999,0.00012,18.99026]
[1777926717659,36.91,79976.46,0.5,0.20998,0.00012,18.98946]
[1777926717758,36.91,79976.61,0.5,0.20999,0.00012,18.99044]
[1777926720224,36.91,79976.61,0.5,0.20999,0.00012,18.99044]
[1777926720403,36.91,79976.61,0.5,0.20999,0.00012,18.99044]
[1777926720579,36.91,79976.61,0.5,0.20999,0.00012,18.99044]
[1777926720845,36.91,79983.04,0.5,0.21078,0.00012,19.03355]
[1777926722689,36.91,79992.66,0.5,0.21194,0.00012,19.09713]
[1777926727723,36.93,79993.04,0.5,0.21209,0.00012,19.10514]
[1777926732758,36.99,79995.7,0.5,0.21278,0.00012,19.14231]
[1777926740819,37.0,79996.97,0.5,0.21301,0.00012,19.15469]
[1777926744498,37.0,80000.05,0.5,0.2134,0.00012,19.17602]
[1777926744844,37.0,80000.04,0.5,0.2134,0.00012,19.17595]
[1777926745849,37.0,79985.67,0.5,0.2117,0.00012,19.08306]
[1777926746856,37.01,79975.86,0.5,0.21055,0.00012,19.01965]
[1777926749394,37.01,79976.39,0.5,0.21064,0.00012,19.02462]
[1777926749985,37.01,79977.16,0.5,0.21074,0.00012,19.03014]
[1777926755919,37.02,79975.33,0.5,0.21055,0.00012,19.01686]
[1777926760032,37.03,79965.69,0.5,0.20945,0.00012,18.95624]
[1777926765574,37.05,79966.08,0.5,0.20965,0.00012,18.96691]
[1777926766757,37.05,79966.08,0.5,0.20966,0.00012,18.96748]
[1777926772031,37.06,79964.48,0.5,0.20953,0.00012,18.96044]
[1777926774845,37.06,79965.0,0.5,0.20961,0.00012,18.96492]
[1777926780087,37.07,79965.6,0.5,0.20975,0.00012,18.97208]
[1777926784209,37.08,79964.76,0.5,0.20969,0.00012,18.96884]
[1777926785818,37.08,79958.63,0.5,0.20898,0.00012,18.9295]
[1777926785968,37.08,79958.63,0.5,0.20898,0.00012,18.9295]
[1777926785997,37.08,79958.63,0.5,0.20898,0.00012,18.9295]
[1777926786585,37.08,79956.11,0.5,0.20869,0.00012,18.91366]
[1777926787892,37.1,79956.11,0.5,0.20881,0.00012,18.91966]
[1777926788535,37.12,79954.06,0.5,0.20868,0.00012,18.91236]
[1777926794186,37.14,79954.37,0.5,0.20888,0.00012,18.92326]
[1777926799222,37.15,79955.07,0.5,0.20902,0.00012,18.93081]
[1777926801819,37.16,79955.38,0.5,0.20908,0.00012,18.93401]
[1777926802937,37.16,79954.85,0.5,0.20903,0.00012,18.93116]
[1777926803182,37.16,79954.85,0.5,0.20903,0.00012,18.93116]
[1777926803269,37.18,79942.15,0.5,0.20765,0.00012,18.85477]
[1777926803517,37.18,79942.15,0.5,0.20765,0.00012,18.85477]
[1777926804123,37.18,79942.15,0.5,0.20765,0.00012,18.85477]
[1777926804146,37.19,79942.15,0.5,0.20777,0.00012,18.86098]
[1777926805097,37.19,79942.15,0.5,0.20777,0.00012,18.86098]
[1777926805111,37.19,79942.15,0.5,0.20777,0.00012,18.86098]
[1777926805137,37.19,79942.15,0.5,0.20777,0.00012,18.86098]
[1777926805255,37.19,79942.15,0.5,0.20777,0.00012,18.86098]
[1777926805277,37.21,79927.74,0.5,0.20618,0.00012,18.77227]
[1777926805765,37.21,79927.74,0.5,0.20618,0.00012,18.77227]
[1777926805940,37.21,79927.74,0.5,0.20618,0.00012,18.77227]
[1777926807626,37.22,79919.87,0.5,0.20537,0.00012,18.7264]
[1777926809250,37.23,79919.87,0.5,0.20544,0.00012,18.73033]
[1777926809291,37.24,79919.8,0.5,0.20544,0.00012,18.73026]
[1777926813883,37.26,79918.47,0.5,0.20541,0.00012,18.72539]
[1777926819362,37.27,79917.04,0.5,0.20528,0.00012,18.71828]
[1777926823311,37.27,79917.3,0.5,0.20532,0.00012,18.7207]
[1777926823319,37.27,79917.3,0.5,0.20532,0.00012,18.7207]
[1777926829431,37.28,79918.33,0.5,0.2055,0.00012,18.73027]
[1777926834467,37.28,79924.09,0.5,0.2062,0.00012,18.76943]
[1777926841517,37.29,79924.04,0.5,0.20623,0.00012,18.77122]
[1777926846552,37.29,79925.19,0.5,0.20639,0.00012,18.78014]
[1777926851373,37.29,79925.06,0.5,0.20639,0.00012,18.78015]
[1777926851721,37.29,79924.47,0.5,0.20633,0.00012,18.7766]
[1777926852020,37.29,79924.47,0.5,0.20633,0.00012,18.7766]
[1777926852034,37.29,79924.47,0.5,0.20633,0.00012,18.7766]
[1777926852586,37.3,79924.23,0.5,0.20631,0.00012,18.77561]
[1777926853750,37.3,79924.23,0.5,0.20632,0.00012,18.7759]
[1777926858896,37.3,79924.11,0.5,0.20632,0.00012,18.77626]
[1777926864678,37.3,79928.93,0.5,0.20691,0.00012,18.80918]
[1777926869716,37.31,79926.19,0.5,0.20661,0.00012,18.79231]
[1777926871934,37.31,79926.19,0.5,0.20661,0.00012,18.79231]
[1777926871948,37.31,79926.19,0.5,0.20661,0.00012,18.79231]
[1777926873268,37.31,79925.66,0.5,0.20653,0.00012,18.78495]
[1777926873948,37.31,79925.43,0.5,0.2065,0.00012,18.78364]
[1777926879785,37.31,79926.17,0.5,0.20661,0.00012,18.7895]
[1777926885469,37.31,79925.34,0.5,0.20652,0.00012,18.78478]
[1777926889613,37.32,79931.33,0.5,0.20723,0.00012,18.82437]
[1777926889866,37.32,79931.33,0.5,0.20723,0.00012,18.82437]
[1777926889881,37.32,79931.33,0.5,0.20723,0.00012,18.82437]
[1777926889919,37.32,79931.33,0.5,0.20723,0.00012,18.82437]
[1777926890252,37.32,79936.22,0.5,0.20781,0.00012,18.85654]
[1777926892189,37.32,79936.48,0.5,0.20784,0.00012,18.85823]
[1777926897208,37.32,79935.63,0.5,0.20777,0.00012,18.85394]
[1777926902424,37.32,79933.6,0.5,0.20754,0.00012,18.84137]
[1777926903309,37.32,79934.26,0.5,0.20762,0.00012,18.84575]
[1777926903382,37.32,79933.96,0.5,0.20759,0.00012,18.844]
[1777926904281,37.32,79933.96,0.5,0.20759,0.00012,18.844]
[1777926906329,37.32,79926.1,0.5,0.20668,0.00012,18.7931]
[1777926906418,37.32,79925.14,0.5,0.20657,0.00012,18.78722]
[1777926913802,37.33,79930.43,0.5,0.20721,0.00012,18.82284]
[1777926919062,37.33,79934.71,0.5,0.20773,0.00012,18.85166]
[1777926924097,37.33,79939.12,0.5,0.20826,0.00012,18.88112]
[1777926925884,37.33,79939.12,0.5,0.20826,0.00012,18.88112]
[1777926926533,37.33,79939.71,0.5,0.20833,0.00012,18.88529]
[1777926934167,37.34,79942.51,0.5,0.20865,0.00012,18.90033]
[1777926939202,37.34,79945.96,0.5,0.20907,0.00012,18.92351]
[1777926944237,37.34,79946.62,0.5,0.20916,0.00012,18.92861]
[1777926949272,37.35,79943.45,0.5,0.20881,0.00012,18.90902]
[1777926952916,37.35,79939.07,0.5,0.20831,0.00012,18.8813]
[1777926953480,37.35,79939.07,0.5,0.20831,0.00012,18.8813]
[1777926959342,37.35,79934.11,0.5,0.20776,0.00012,18.8507]
[1777926964377,37.36,79933.61,0.5,0.20772,0.00012,18.8485]
[1777926969413,37.36,79931.73,0.5,0.20753,0.00012,18.83745]
[1777926974456,37.36,79934.28,0.5,0.20784,0.00012,18.85495]
[1777926979533,37.36,79934.19,0.5,0.20785,0.00012,18.8554]
[1777926981137,37.36,79938.34,0.5,0.20834,0.00012,18.88243]
[1777926981505,37.37,79951.27,0.5,0.20985,0.00012,18.9661]
[1777926986541,37.37,79940.98,0.5,0.20866,0.00012,18.90012]
[1777926991575,37.37,79939.02,0.5,0.20841,0.00012,18.88368]
[1777926997812,37.37,79938.29,0.5,0.20833,0.00012,18.87938]
[1777926998448,37.37,79938.29,0.5,0.20833,0.00012,18.87938]
[1777927004443,37.37,79935.03,0.5,0.20797,0.00012,18.85965]
[1777927009701,37.38,79934.88,0.5,0.20797,0.00012,18.85929]
[1777927014736,37.38,79933.18,0.5,0.20778,0.00012,18.84885]
[1777927019775,37.38,79931.09,0.5,0.20755,0.00012,18.83589]
[1777927024820,37.38,79934.41,0.5,0.20794,0.00012,18.85781]
[1777927028848,37.38,79920.81,0.5,0.20637,0.00012,18.77003]
[1777927033882,37.38,79922.2,0.5,0.20655,0.00012,18.77991]
[1777927037695,37.39,79924.31,0.5,0.2068,0.00012,18.79412]
[1777927037745,37.39,79924.31,0.5,0.2068,0.00012,18.79412]
[1777927042945,37.39,79927.26,0.5,0.20716,0.00012,18.81423]
[1777927047979,37.39,79929.22,0.5,0.2074,0.00012,18.82771]
[1777927053015,37.39,79930.68,0.5,0.20755,0.00012,18.83345]
[1777927058050,37.39,79932.17,0.5,0.20774,0.00012,18.84386]
[1777927063085,37.4,79937.39,0.5,0.20836,0.00012,18.87834]
[1777927066824,37.4,79937.54,0.5,0.20839,0.00012,18.87968]
[1777927068098,37.4,79942.96,0.5,0.20902,0.00012,18.91483]
[1777927074162,37.4,79941.41,0.5,0.20885,0.00012,18.90537]
[1777927079198,37.4,79934.26,0.5,0.20803,0.00012,18.85992]
[1777927082702,37.4,79931.33,0.5,0.2077,0.00012,18.84143]
[1777927082930,37.4,79931.33,0.5,0.2077,0.00012,18.84143]
[1777927083261,37.4,79931.33,0.5,0.2077,0.00012,18.84143]
[1777927083345,37.4,79923.23,0.5,0.20676,0.00012,18.78914]
[1777927083667,37.4,79923.23,0.5,0.20676,0.00012,18.78914]
[1777927085246,37.4,79911.58,0.5,0.20542,0.00012,18.71382]
[1777927085742,37.4,79911.58,0.5,0.20542,0.00012,18.71382]
[1777927086276,37.4,79905.35,0.5,0.2047,0.00012,18.67358]
[1777927088283,37.41,79904.98,0.5,0.20466,0.00012,18.67138]
[1777927088286,37.41,79904.98,0.5,0.20466,0.00012,18.67138]
[1777927088369,37.41,79904.89,0.5,0.20465,0.00012,18.671]
[1777927091466,37.41,79905.04,0.5,0.20468,0.00012,18.6724]
[1777927091547,37.41,79906.86,0.5,0.20489,0.00012,18.68442]
[1777927092066,37.41,79906.86,0.5,0.20489,0.00012,18.68442]
[1777927092292,37.41,79906.86,0.5,0.2049,0.00012,18.68462]
[1777927094378,37.41,79906.3,0.5,0.20484,0.00012,18.68119]
[1777927094394,37.41,79906.3,0.5,0.20484,0.00012,18.68119]
[1777927096447,37.41,79905.12,0.5,0.20471,0.00012,18.67396]
[1777927098424,37.41,79904.68,0.5,0.20467,0.00012,18.67155]
[1777927099626,37.41,79904.82,0.5,0.20469,0.00012,18.67268]
[1777927100398,37.41,79904.82,0.5,0.20469,0.00012,18.6729]
[1777927102952,37.41,79906.83,0.5,0.20493,0.00012,18.68659]
[1777927103369,37.42,79906.23,0.5,0.20487,0.00012,18.6829]
[1777927104048,37.42,79906.23,0.5,0.20487,0.00012,18.6829]
[1777927104376,37.42,79905.18,0.5,0.20475,0.00012,18.67628]
[1777927109411,37.42,79906.44,0.5,0.20491,0.00012,18.68537]
[1777927114446,37.42,79904.59,0.5,0.20468,0.00012,18.66967]
[1777927119481,37.42,79895.52,0.5,0.20365,0.00011,18.61166]
[1777927124483,37.43,79894.05,0.5,0.2035,0.00011,18.60292]
[1777927130558,37.43,79894.53,0.5,0.20357,0.00011,18.60714]
[1777927134305,37.43,79891.59,0.5,0.20324,0.00011,18.58851]
[1777927134800,37.43,79890.85,0.5,0.20316,0.00011,18.58388]
[1777927135593,37.43,79890.38,0.5,0.20311,0.00011,18.581]
[1777927140418,37.43,79888.17,0.5,0.20287,0.00011,18.56738]
[1777927140628,37.43,79888.12,0.5,0.20287,0.00011,18.56726]
[1777927145663,37.44,79877.06,0.5,0.20163,0.00011,18.49646]
[1777927146679,37.44,79877.06,0.5,0.20163,0.00011,18.49646]
[1777927147184,37.44,79875.3,0.5,0.20143,0.00011,18.48526]
[1777927147616,37.44,79875.3,0.5,0.20143,0.00011,18.48526]
[1777927147703,37.44,79852.13,0.5,0.19879,0.00011,18.33423]
[1777927151705,37.44,79851.22,0.5,0.19871,0.00011,18.3291]
[1777927151711,37.44,79850.73,0.5,0.19866,0.00011,18.32618]
[1777927154145,37.44,79857.36,0.5,0.19942,0.00011,18.36996]
[1777927154732,37.44,79859.15,0.5,0.19962,0.00011,18.38185]
[1777927154858,37.44,79859.15,0.5,0.19962,0.00011,18.38185]
[1777927155738,37.44,79858.93,0.5,0.1996,0.00011,18.38062]
[1777927156096,37.44,79858.93,0.5,0.1996,0.00011,18.38062]
[1777927156671,37.44,79858.34,0.5,0.19954,0.00011,18.37698]
[1777927161782,37.45,79858.56,0.5,0.19958,0.00011,18.37946]
[1777927166815,37.45,79857.78,0.5,0.19951,0.00011,18.3754]
[1777927171850,37.45,79859.07,0.5,0.19964,0.00011,18.38032]
[1777927176884,37.46,79857.51,0.5,0.19948,0.00011,18.37114]
[1777927181919,37.46,79857.66,0.5,0.19952,0.00011,18.37311]
[1777927186955,37.46,79868.45,0.5,0.20076,0.00011,18.44432]
[1777927191990,37.46,79870.88,0.5,0.20105,0.00011,18.46065]
[1777927193409,37.46,79870.88,0.5,0.20105,0.00011,18.46065]
[1777927193484,37.46,79871.14,0.5,0.20108,0.00011,18.46254]
[1777927200012,37.46,79867.6,0.5,0.20068,0.00011,18.43978]
[1777927205886,37.47,79866.57,0.5,0.20058,0.00011,18.43413]
[1777927206092,37.47,79865.94,0.5,0.20051,0.00011,18.43015]
[1777927211127,37.47,79863.95,0.5,0.2003,0.00011,18.41784]
[1777927217172,37.47,79862.18,0.5,0.20011,0.00011,18.40717]
[1777927220059,37.47,79861.38,0.5,0.20003,0.00011,18.40242]
[1777927220194,37.47,79861.38,0.5,0.20003,0.00011,18.40242]
[1777927226130,37.47,79860.39,0.5,0.19993,0.00011,18.39659]
[1777927231272,37.48,79861.37,0.5,0.20003,0.00011,18.39957]
[1777927236306,37.48,79859.88,0.5,0.19987,0.00011,18.39068]
[1777927241421,37.48,79862.1,0.5,0.20014,0.00011,18.40575]
[1777927247382,37.48,79861.48,0.5,0.20008,0.00011,18.4027]
[1777927252418,37.49,79861.5,0.5,0.2001,0.00011,18.40368]
[1777927253271,37.49,79861.5,0.5,0.2001,0.00011,18.40368]
[1777927253429,37.49,79861.42,0.5,0.20009,0.00011,18.4033]
[1777927257953,37.49,79860.04,0.5,0.19995,0.00011,18.39488]
[1777927258507,37.49,79860.04,0.5,0.19995,0.00011,18.39488]
[1777927259500,37.49,79860.45,0.5,0.2,0.00011,18.3977]
[1777927259571,37.49,79860.34,0.5,0.19999,0.00011,18.39713]
[1777927260223,37.49,79860.34,0.5,0.19999,0.00011,18.39713]
[1777927260665,37.49,79857.2,0.5,0.19963,0.00011,18.37681]
[1777927266520,37.49,79855.48,0.5,0.19946,0.00011,18.3667]
[1777927271553,37.49,79856.65,0.5,0.19961,0.00011,18.37524]
[1777927276587,37.5,79857.15,0.5,0.19968,0.00011,18.37938]
[1777927281622,37.5,79857.59,0.5,0.19975,0.00011,18.38312]
[1777927286658,37.5,79857.15,0.5,0.19971,0.00011,18.38113]
[1777927289631,37.5,79856.81,0.5,0.19968,0.00011,18.37928]
[1777927289698,37.5,79862.97,0.5,0.20038,0.00011,18.41957]
[1777927290129,37.5,79862.97,0.5,0.20038,0.00011,18.41957]
[1777927290578,37.5,79862.97,0.5,0.20038,0.00011,18.41957]
[1777927292796,37.5,79873.63,0.5,0.20157,0.00011,18.4847]
[1777927298740,37.5,79875.73,0.5,0.20181,0.00011,18.49869]
[1777927302179,37.51,79881.9,0.5,0.20252,0.00011,18.53886]
[1777927302186,37.51,79881.9,0.5,0.20252,0.00011,18.53886]
[1777927302676,37.51,79881.9,0.5,0.20252,0.00011,18.53886]
[1777927302769,37.5,79886.24,0.5,0.20302,0.00011,18.56701]
[1777927306755,37.51,79894.43,0.5,0.20396,0.00011,18.62039]
[1777927306820,37.51,79895.63,0.5,0.2041,0.00011,18.62823]
[1777927311832,37.51,79896.54,0.5,0.20421,0.00011,18.63439]
[1777927316084,37.51,79893.79,0.5,0.2039,0.00011,18.61677]
[1777927316589,37.51,79893.79,0.5,0.2039,0.00011,18.61677]
[1777927323916,37.51,79887.0,0.5,0.20313,0.00011,18.57326]
[1777927324080,37.51,79887.0,0.5,0.20313,0.00011,18.57326]
[1777927324922,37.51,79886.79,0.5,0.2031,0.00011,18.57194]
[1777927327032,37.51,79885.42,0.5,0.20295,0.00011,18.56311]
[1777927327370,37.51,79885.42,0.5,0.20295,0.00011,18.56311]
[1777927328957,37.51,79867.15,0.5,0.20086,0.00011,18.44444]
[1777927333992,37.51,79868.35,0.5,0.20101,0.00011,18.45256]
[1777927339027,37.51,79877.02,0.5,0.202,0.00011,18.50908]
[1777927344890,37.51,79876.66,0.5,0.20196,0.00011,18.50672]
[1777927350941,37.51,79875.2,0.5,0.20179,0.00011,18.4971]
[1777927352017,37.51,79872.03,0.5,0.20139,0.00011,18.47201]
[1777927352120,37.51,79872.03,0.5,0.20139,0.00011,18.47201]
[1777927357157,37.51,79866.03,0.5,0.20071,0.00011,18.43327]
[1777927364206,37.51,79865.04,0.5,0.20061,0.00011,18.42724]
[1777927369241,37.51,79864.14,0.5,0.20051,0.00011,18.4217]
[1777927371053,37.51,79863.06,0.5,0.20039,0.00011,18.41474]
[1777927371255,37.51,79863.06,0.5,0.20039,0.00011,18.41481]
[1777927376068,37.51,79862.8,0.5,0.20037,0.00011,18.41342]
[1777927376589,37.51,79862.8,0.5,0.20037,0.00011,18.41342]
[1777927377169,37.51,79861.91,0.5,0.20027,0.00011,18.40778]
[1777927377606,37.51,79861.91,0.5,0.20027,0.00011,18.40778]
[1777927379673,37.51,79861.91,0.5,0.20027,0.00011,18.40787]
[1777927379768,37.52,79860.69,0.5,0.20013,0.00011,18.40009]
[1777927380534,37.52,79860.69,0.5,0.20013,0.00011,18.40009]
[1777927380633,37.52,79860.69,0.5,0.20013,0.00011,18.40018]
[1777927381694,37.52,79860.69,0.5,0.20013,0.00011,18.40018]
[1777927381794,37.52,79860.42,0.5,0.20011,0.00011,18.39852]
[1777927382302,37.52,79860.42,0.5,0.20011,0.00011,18.39852]
[1777927382607,37.52,79859.89,0.5,0.20005,0.00011,18.39517]
[1777927389695,37.52,79858.9,0.5,0.19994,0.00011,18.38916]
[1777927394922,37.52,79863.42,0.5,0.20047,0.00011,18.41921]
[1777927396921,37.52,79863.44,0.5,0.20047,0.00011,18.41951]
[1777927397437,37.52,79869.55,0.5,0.20117,0.00011,18.45939]
[1777927398676,37.52,79869.55,0.5,0.20117,0.00011,18.45939]
[1777927398739,37.52,79869.47,0.5,0.20116,0.00011,18.45894]
[1777927405711,37.52,79870.25,0.5,0.20125,0.00011,18.46408]
[1777927411535,37.52,79868.45,0.5,0.20102,0.00011,18.44809]
[1777927417347,37.52,79867.64,0.5,0.20093,0.00011,18.44282]
[1777927422612,37.52,79872.41,0.5,0.20147,0.00011,18.47385]
[1777927427647,37.52,79875.4,0.5,0.20181,0.00011,18.49349]
[1777927433689,37.52,79873.83,0.5,0.20164,0.00011,18.48355]
[1777927438724,37.52,79863.91,0.5,0.20051,0.00011,18.41908]
[1777927443760,37.52,79865.12,0.5,0.20065,0.00011,18.4268]
[1777927448794,37.52,79865.01,0.5,0.20063,0.00011,18.42588]
[1777927454836,37.52,79864.88,0.5,0.20061,0.00011,18.42479]
[1777927459871,37.52,79864.27,0.5,0.20054,0.00011,18.42061]
[1777927466920,37.52,79864.35,0.5,0.20054,0.00011,18.42085]
[1777927471956,37.52,79864.66,0.5,0.20054,0.00011,18.41816]
[1777927477997,37.52,79864.88,0.5,0.20056,0.00011,18.41933]
[1777927483032,37.52,79864.48,0.5,0.20051,0.00011,18.41652]
[1777927488067,37.52,79865.65,0.5,0.20064,0.00011,18.42388]
[1777927493103,37.52,79865.51,0.5,0.20062,0.00011,18.42273]
[1777927499598,37.51,79867.11,0.5,0.20079,0.00011,18.43283]
[1777927504897,37.51,79866.38,0.5,0.2007,0.00011,18.42777]
[1777927509201,37.51,79859.48,0.5,0.19992,0.00011,18.38268]
[1777927509471,37.51,79859.48,0.5,0.19992,0.00011,18.38268]
[1777927510480,37.51,79869.75,0.5,0.20109,0.00011,18.44952]
[1777927511007,37.51,79869.75,0.5,0.20109,0.00011,18.44952]
[1777927511107,37.51,79875.29,0.5,0.20172,0.00011,18.48571]
[1777927511456,37.51,79875.29,0.5,0.20172,0.00011,18.48571]
[1777927511904,37.51,79875.29,0.5,0.20172,0.00011,18.48571]
[1777927511999,37.51,79875.2,0.5,0.20171,0.00011,18.48525]
[1777927514536,37.51,79876.83,0.5,0.2019,0.00011,18.49583]
[1777927514551,37.51,79876.83,0.5,0.2019,0.00011,18.49583]
[1777927514633,37.51,79876.38,0.5,0.20185,0.00011,18.49291]
[1777927515296,37.51,79876.38,0.5,0.20185,0.00011,18.49291]
[1777927515362,37.51,79875.95,0.5,0.2018,0.00011,18.49012]
[1777927521301,37.51,79878.09,0.5,0.20205,0.00011,18.50422]
[1777927526336,37.52,79879.61,0.5,0.20223,0.00011,18.5148]
[1777927529834,37.52,79881.39,0.5,0.20244,0.00011,18.52664]
[1777927530097,37.52,79882.59,0.5,0.20258,0.00011,18.53471]
[1777927530827,37.52,79882.59,0.5,0.20258,0.00011,18.53471]
[1777927531164,37.52,79902.57,0.5,0.20485,0.00012,18.65989]
[1777927531385,37.52,79902.57,0.5,0.20485,0.00012,18.65989]
[1777927535825,37.52,79906.3,0.5,0.20528,0.00012,18.68435]
[1777927535925,37.52,79899.86,0.5,0.20454,0.00012,18.64261]
[1777927536481,37.52,79899.86,0.5,0.20454,0.00012,18.64261]
[1777927536491,37.52,79899.86,0.5,0.20454,0.00012,18.64261]
[1777927536615,37.52,79899.09,0.5,0.20445,0.00012,18.63763]
[1777927541151,37.52,79897.57,0.5,0.20428,0.00012,18.62779]
[1777927541443,37.52,79896.43,0.5,0.20415,0.00011,18.62042]
[1777927546487,37.52,79896.51,0.5,0.20416,0.00011,18.62102]
[1777927550322,37.52,79900.46,0.5,0.20461,0.00012,18.64666]
[1777927550351,37.52,79900.46,0.5,0.20461,0.00012,18.64666]
[1777927551129,37.52,79900.46,0.5,0.20461,0.00012,18.64666]
[1777927551434,37.52,79901.12,0.5,0.20469,0.00012,18.65093]
[1777927551477,37.52,79901.12,0.5,0.20469,0.00012,18.65093]
[1777927552599,37.52,79898.54,0.5,0.20439,0.00012,18.63421]
[1777927552925,37.52,79898.54,0.5,0.20439,0.00012,18.63421]
[1777927553477,37.52,79897.36,0.5,0.20425,0.00012,18.62657]
[1777927553571,37.52,79897.7,0.5,0.20429,0.00012,18.62877]
[1777927558637,37.52,79899.27,0.5,0.20448,0.00012,18.63903]
[1777927559106,37.52,79899.95,0.5,0.20455,0.00012,18.64346]
[1777927559243,37.52,79899.95,0.5,0.20455,0.00012,18.64346]
[1777927559359,37.52,79899.95,0.5,0.20455,0.00012,18.64346]
[1777927559895,37.52,79899.95,0.5,0.20455,0.00012,18.64346]
[1777927559974,37.52,79916.67,0.5,0.20649,0.00012,18.75176]
[1777927560864,37.52,79916.67,0.5,0.20649,0.00012,18.75176]
[1777927561145,37.52,79916.67,0.5,0.20649,0.00012,18.75176]
[1777927560931,37.52,79918.3,0.5,0.20668,0.00012,18.76232]
[1777927561220,37.52,79918.3,0.5,0.20668,0.00012,18.76232]
[1777927561543,37.52,79918.3,0.5,0.20668,0.00012,18.76232]
[1777927565766,37.52,79911.68,0.5,0.20591,0.00012,18.71968]
[1777927565820,37.52,79911.31,0.5,0.20587,0.00012,18.71743]
[1777927567679,37.52,79911.31,0.5,0.20587,0.00012,18.71743]
[1777927568304,37.52,79911.52,0.5,0.2059,0.00012,18.71892]
[1777927568306,37.52,79911.52,0.5,0.2059,0.00012,18.71892]
[1777927569007,37.52,79912.62,0.5,0.20603,0.00012,18.7261]
[1777927573771,37.52,79913.67,0.5,0.20615,0.00012,18.73306]
[1777927573775,37.52,79913.99,0.5,0.20619,0.00012,18.73524]
[1777927577875,37.52,79914.44,0.5,0.20625,0.00012,18.73831]
[1777927578409,37.52,79914.7,0.5,0.20628,0.00012,18.74004]
[1777927578438,37.52,79914.7,0.5,0.20628,0.00012,18.74004]
[1777927578452,37.52,79914.7,0.5,0.20628,0.00012,18.74004]
[1777927579216,37.52,79914.7,0.5,0.20628,0.00012,18.74004]
[1777927578704,37.52,79914.7,0.5,0.20628,0.00012,18.74004]
[1777927579715,37.52,79906.02,0.5,0.20528,0.00012,18.68389]
[1777927580575,37.52,79906.02,0.5,0.20528,0.00012,18.68389]
[1777927580764,37.52,79906.02,0.5,0.20528,0.00012,18.68389]
[1777927581163,37.52,79906.02,0.5,0.20528,0.00012,18.68389]
[1777927581179,37.52,79906.02,0.5,0.20528,0.00012,18.68389]
[1777927580822,37.52,79903.41,0.5,0.20497,0.00012,18.66702]
[1777927581726,37.52,79903.41,0.5,0.20498,0.00012,18.66705]
[1777927586582,37.52,79902.22,0.5,0.20484,0.00012,18.65946]
[1777927586760,37.52,79899.33,0.5,0.20451,0.00012,18.64079]
[1777927587835,37.52,79899.33,0.5,0.20451,0.00012,18.64079]
[1777927587871,37.52,79898.47,0.5,0.20441,0.00012,18.63526]
[1777927593809,37.53,79898.11,0.5,0.20434,0.00012,18.62871]
[1777927595811,37.53,79898.71,0.5,0.20441,0.00012,18.63264]
[1777927595863,37.53,79899.82,0.5,0.20454,0.00012,18.63988]
[1777927599991,37.53,79902.58,0.5,0.20486,0.00012,18.65784]
[1777927600030,37.53,79903.17,0.5,0.20493,0.00012,18.66168]
[1777927600921,37.53,79903.17,0.5,0.20493,0.00012,18.66168]
[1777927600962,37.53,79903.64,0.5,0.20498,0.00012,18.66474]
[1777927601337,37.53,79903.64,0.5,0.20498,0.00012,18.66474]
[1777927601865,37.53,79903.64,0.5,0.20498,0.00012,18.66476]
[1777927607906,37.53,79907.61,0.5,0.20544,0.00012,18.69035]
[1777927612942,37.53,79909.05,0.5,0.2056,0.00012,18.69953]
[1777927617977,37.52,79907.34,0.5,0.2054,0.00012,18.68829]
[1777927623012,37.52,79904.57,0.5,0.20508,0.00012,18.67017]
[1777927628047,37.52,79902.67,0.5,0.20486,0.00012,18.65778]
[1777927635096,37.52,79902.57,0.5,0.20484,0.00012,18.65704]
[1777927640131,37.52,79901.65,0.5,0.20473,0.00012,18.65098]
[1777927645166,37.52,79901.06,0.5,0.20466,0.00012,18.64706]
[1777927646987,37.52,79901.42,0.5,0.20471,0.00012,18.64937]
[1777927647180,37.52,79900.92,0.5,0.20465,0.00012,18.64611]
[1777927652215,37.52,79900.83,0.5,0.2046,0.00012,18.64091]
[1777927657251,37.52,79900.82,0.5,0.2046,0.00012,18.64071]
[1777927662286,37.52,79900.48,0.5,0.20456,0.00012,18.63836]
[1777927663890,37.52,79900.14,0.5,0.20452,0.00012,18.63613]
[1777927664300,37.52,79899.88,0.5,0.20449,0.00012,18.63442]
[1777927666748,37.52,79893.12,0.5,0.20371,0.00011,18.59067]
[1777927666764,37.52,79893.12,0.5,0.20371,0.00011,18.59067]
[1777927667096,37.52,79893.74,0.5,0.20378,0.00011,18.59472]
[1777927672355,37.52,79894.92,0.5,0.20392,0.00011,18.60253]
[1777927674585,37.52,79894.98,0.5,0.20393,0.00011,18.60294]
[1777927674853,37.52,79894.98,0.5,0.20393,0.00011,18.60294]
[1777927675158,37.52,79899.1,0.5,0.2044,0.00012,18.62963]
[1777927680416,37.52,79902.0,0.5,0.20473,0.00012,18.64831]
[1777927685446,37.52,79900.57,0.5,0.20457,0.00012,18.63893]
[1777927690481,37.52,79901.41,0.5,0.20466,0.00012,18.64414]
[1777927695516,37.52,79901.39,0.5,0.20465,0.00012,18.6438]
[1777927700550,37.52,79901.71,0.5,0.20469,0.00012,18.64573]
[1777927705586,37.52,79902.15,0.5,0.20473,0.00012,18.64846]
[1777927710622,37.52,79902.49,0.5,0.20477,0.00012,18.65056]
[1777927715656,37.52,79903.28,0.5,0.20483,0.00012,18.65113]
[1777927718387,37.52,79904.39,0.5,0.20495,0.00012,18.65828]
[1777927718678,37.52,79905.3,0.5,0.20506,0.00012,18.66415]
[1777927723712,37.52,79905.11,0.5,0.20503,0.00012,18.66277]
[1777927728747,37.52,79905.6,0.5,0.20509,0.00012,18.66595]
[1777927733863,37.52,79905.47,0.5,0.20507,0.00012,18.66501]
[1777927734109,37.52,79906.13,0.5,0.20515,0.00012,18.66915]
[1777927735260,37.52,79917.22,0.5,0.20643,0.00012,18.74084]
[1777927735504,37.52,79917.22,0.5,0.20643,0.00012,18.74084]
[1777927735510,37.52,79917.22,0.5,0.20643,0.00012,18.74084]
[1777927735796,37.52,79917.22,0.5,0.20643,0.00012,18.74084]
[1777927736792,37.52,79917.22,0.5,0.20643,0.00012,18.74084]
[1777927737515,37.52,79921.16,0.5,0.20688,0.00012,18.76618]
[1777927737810,37.52,79921.16,0.5,0.20688,0.00012,18.76605]
[1777927742847,37.51,79926.14,0.5,0.20744,0.00012,18.7973]
[1777927746780,37.51,79926.85,0.5,0.20752,0.00012,18.80142]
[1777927746832,37.51,79926.85,0.5,0.20752,0.00012,18.80142]
[1777927746873,37.51,79927.82,0.5,0.20763,0.00012,18.80768]
[1777927750836,37.51,79936.06,0.5,0.20858,0.00012,18.8605]
[1777927751790,37.51,79944.96,0.5,0.20962,0.00012,18.91775]
[1777927751944,37.51,79947.74,0.5,0.20994,0.00012,18.9356]
[1777927754205,37.51,79947.74,0.5,0.20994,0.00012,18.93555]
[1777927754654,37.51,79950.0,0.5,0.2102,0.00012,18.95002]
[1777927755501,37.51,79950.0,0.5,0.2102,0.00012,18.95002]
[1777927755839,37.51,79950.0,0.5,0.2102,0.00012,18.95002]
[1777927755935,37.51,79950.0,0.5,0.2102,0.00012,18.94987]
[1777927760971,37.51,79948.53,0.5,0.21002,0.00012,18.94005]
[1777927768021,37.51,79948.2,0.5,0.20997,0.00012,18.93743]
[1777927770348,37.51,79947.62,0.5,0.20991,0.00012,18.93363]
[1777927771187,37.51,79947.97,0.5,0.20995,0.00012,18.93589]
[1777927771673,37.51,79955.89,0.5,0.21084,0.00012,18.98232]
[1777927772266,37.51,79960.46,0.5,0.21137,0.00012,19.01163]
[1777927773934,37.51,79965.51,0.5,0.21197,0.00012,19.04397]
[1777927774063,37.51,79965.51,0.5,0.21196,0.00012,19.04386]
[1777927777779,37.51,79964.66,0.5,0.21186,0.00012,19.0381]
[1777927777803,37.51,79964.66,0.5,0.21186,0.00012,19.0381]
[1777927778091,37.51,79964.66,0.5,0.21186,0.00012,19.038]
[1777927780643,37.51,79957.55,0.5,0.21102,0.00012,18.99223]
[1777927781989,37.51,79957.39,0.5,0.211,0.00012,18.9912]
[1777927782119,37.51,79957.39,0.5,0.211,0.00012,18.99111]
[1777927787154,37.51,79952.96,0.5,0.21048,0.00012,18.9625]
[1777927792189,37.51,79951.34,0.5,0.21029,0.00012,18.95202]
[1777927797224,37.5,79944.49,0.5,0.20948,0.00012,18.9078]
[1777927802259,37.5,79944.75,0.5,0.20951,0.00012,18.90943]
[1777927804771,37.5,79943.95,0.5,0.20942,0.00012,18.90427]
[1777927804787,37.5,79943.95,0.5,0.20942,0.00012,18.90427]
[1777927812329,37.51,79939.17,0.5,0.20886,0.00012,18.87369]
[1777927817364,37.51,79939.1,0.5,0.20886,0.00012,18.87335]
[1777927819609,37.51,79938.46,0.5,0.20878,0.00012,18.86925]
[1777927820386,37.51,79939.42,0.5,0.2089,0.00012,18.87546]
[1777927825420,37.51,79939.87,0.5,0.20895,0.00012,18.8784]
[1777927830234,37.51,79940.74,0.5,0.20905,0.00012,18.884]
[1777927830455,37.51,79940.86,0.5,0.20907,0.00012,18.88477]
[1777927835490,37.51,79940.98,0.5,0.20904,0.00012,18.88103]
[1777927837614,37.51,79940.98,0.5,0.20904,0.00012,18.88103]
[1777927838269,37.51,79940.98,0.5,0.20904,0.00012,18.88103]
[1777927838393,37.51,79940.32,0.5,0.20896,0.00012,18.8766]
[1777927839315,37.51,79940.32,0.5,0.20896,0.00012,18.8766]
[1777927839408,37.51,79919.11,0.5,0.2065,0.00012,18.73974]
[1777927839639,37.51,79919.11,0.5,0.2065,0.00012,18.73974]
[1777927845052,37.51,79913.9,0.5,0.2059,0.00012,18.70623]
[1777927851606,37.51,79914.56,0.5,0.20598,0.00012,18.71073]
[1777927856838,37.51,79915.23,0.5,0.20606,0.00012,18.71522]
[1777927858501,37.51,79915.35,0.5,0.20607,0.00012,18.71603]
[1777927859202,37.51,79915.61,0.5,0.20611,0.00012,18.71782]
[1777927864697,37.51,79917.94,0.5,0.20638,0.00012,18.73306]
[1777927865795,37.51,79917.94,0.5,0.20638,0.00012,18.73306]
[1777927865824,37.51,79918.33,0.5,0.20643,0.00012,18.73561]
[1777927871754,37.51,79919.53,0.5,0.20657,0.00012,18.74351]
[1777927876790,37.51,79920.11,0.5,0.20664,0.00012,18.74734]
[1777927878406,37.51,79920.11,0.5,0.20664,0.00012,18.74734]
[1777927878507,37.51,79919.61,0.5,0.20658,0.00012,18.74414]
[1777927879028,37.51,79919.61,0.5,0.20658,0.00012,18.74414]
[1777927879129,37.51,79918.74,0.5,0.20648,0.00012,18.73854]
[1777927879661,37.51,79918.74,0.5,0.20648,0.00012,18.73854]
[1777927880348,37.51,79918.74,0.5,0.20648,0.00012,18.73854]
[1777927883472,37.51,79917.41,0.5,0.20633,0.00012,18.73]
[1777927883962,37.51,79903.26,0.5,0.20469,0.00012,18.63824]
[1777927885158,37.51,79903.26,0.5,0.20469,0.00012,18.63824]
[1777927885351,37.51,79899.73,0.5,0.20428,0.00012,18.61517]
[1777927885873,37.51,79899.73,0.5,0.20428,0.00012,18.61517]
[1777927887140,37.51,79899.61,0.5,0.20426,0.00012,18.6143]
[1777927887235,37.51,79899.67,0.5,0.20427,0.00012,18.6146]
[1777927893362,37.51,79899.73,0.5,0.20423,0.00012,18.61018]
[1777927893462,37.51,79900.42,0.5,0.20431,0.00012,18.61449]
[1777927895128,37.51,79900.42,0.5,0.20431,0.00012,18.61449]
[1777927895218,37.51,79900.61,0.5,0.20433,0.00012,18.61556]
[1777927897217,37.51,79900.61,0.5,0.20433,0.00012,18.61556]
[1777927897316,37.5,79911.28,0.5,0.20555,0.00012,18.68442]
[1777927902972,37.5,79907.26,0.5,0.20508,0.00012,18.65762]
[1777927908023,37.5,79899.24,0.5,0.20414,0.00012,18.60497]
[1777927914057,37.5,79899.61,0.5,0.20417,0.00012,18.60667]
[1777927919092,37.5,79900.47,0.5,0.20426,0.00012,18.61172]
[1777927924127,37.5,79904.19,0.5,0.20468,0.00012,18.63529]
[1777927926173,37.5,79904.22,0.5,0.20468,0.00012,18.63536]
[1777927926189,37.5,79904.22,0.5,0.20468,0.00012,18.63536]
[1777927926678,37.49,79903.75,0.5,0.20462,0.00012,18.6322]
[1777927927581,37.49,79903.75,0.5,0.20462,0.00012,18.6322]
[1777927933190,37.49,79903.27,0.5,0.20455,0.00012,18.62825]
[1777927934445,37.49,79903.27,0.5,0.20455,0.00012,18.62825]
[1777927934451,37.49,79903.27,0.5,0.20455,0.00012,18.62825]
[1777927935311,37.49,79903.47,0.5,0.20457,0.00012,18.62943]
[1777927935653,37.49,79903.47,0.5,0.20457,0.00012,18.62932]
[1777927935675,37.49,79903.47,0.5,0.20457,0.00012,18.62932]
[1777927935687,37.49,79903.47,0.5,0.20457,0.00012,18.62932]
[1777927935915,37.49,79903.47,0.5,0.20457,0.00012,18.62932]
[1777927936936,37.49,79903.47,0.5,0.20457,0.00012,18.6292]
[1777927944268,37.49,79903.59,0.5,0.20457,0.00012,18.62912]
[1777927949303,37.49,79897.93,0.5,0.20391,0.00012,18.59199]
[1777927954339,37.49,79898.83,0.5,0.20397,0.00012,18.5931]
[1777927959372,37.49,79899.74,0.5,0.20407,0.00012,18.59877]
[1777927964407,37.49,79900.55,0.5,0.20416,0.00012,18.6038]
[1777927969442,37.49,79898.07,0.5,0.20387,0.00012,18.58755]
[1777927974477,37.49,79894.22,0.5,0.20343,0.00011,18.56251]
[1777927979511,37.49,79893.42,0.5,0.20333,0.00011,18.5573]
[1777927984547,37.49,79891.82,0.5,0.20315,0.00011,18.54689]
[1777927989582,37.48,79891.17,0.5,0.20307,0.00011,18.54261]
[1777927992126,37.48,79890.77,0.5,0.20303,0.00011,18.53999]
[1777927992604,37.48,79890.47,0.5,0.20299,0.00011,18.53803]
[1777927993546,37.48,79890.47,0.5,0.20299,0.00011,18.53803]
[1777927993610,37.48,79889.8,0.5,0.20292,0.00011,18.53367]
[1777927994203,37.48,79889.8,0.5,0.20292,0.00011,18.53367]
[1777927994618,37.48,79886.34,0.5,0.20252,0.00011,18.51121]
[1777927999357,37.48,79881.26,0.5,0.20194,0.00011,18.47805]
[1777927999652,37.48,79880.89,0.5,0.20189,0.00011,18.47555]
[1777928005929,37.48,79880.82,0.5,0.20187,0.00011,18.47459]
[1777928006985,37.48,79879.95,0.5,0.20177,0.00011,18.46869]
[1777928007448,37.48,79881.06,0.5,0.20189,0.00011,18.47568]
[1777928009271,37.48,79881.06,0.5,0.20189,0.00011,18.47568]
[1777928009372,37.48,79874.27,0.5,0.20111,0.00011,18.4314]
[1777928009753,37.48,79874.27,0.5,0.20111,0.00011,18.4314]
[1777928009855,37.48,79874.82,0.5,0.20118,0.00011,18.43498]
[1777928012908,37.48,79875.07,0.5,0.20117,0.00011,18.43202]
[1777928014515,37.48,79873.88,0.5,0.20103,0.00011,18.42423]
[1777928014616,37.48,79875.07,0.5,0.20117,0.00011,18.43193]
[1777928016532,37.48,79875.07,0.5,0.20117,0.00011,18.43193]
[1777928021654,37.48,79880.65,0.5,0.2018,0.00011,18.4678]
[1777928027352,37.48,79880.64,0.5,0.20179,0.00011,18.4671]
[1777928027454,37.48,79881.39,0.5,0.20187,0.00011,18.47166]
[1777928029693,37.48,79881.39,0.5,0.20186,0.00011,18.4715]
[1777928030051,37.48,79881.39,0.5,0.20186,0.00011,18.4715]
[1777928030064,37.48,79881.39,0.5,0.20186,0.00011,18.4715]
[1777928030150,37.48,79882.49,0.5,0.20199,0.00011,18.47859]
[1777928035906,37.48,79886.03,0.5,0.20239,0.00011,18.50126]
[1777928040942,37.47,79882.16,0.5,0.20193,0.00011,18.4755]
[1777928042824,37.47,79881.72,0.5,0.20188,0.00011,18.47246]
[1777928044848,37.47,79880.11,0.5,0.20169,0.00011,18.46164]
[1777928044970,37.47,79880.11,0.5,0.20169,0.00011,18.46164]
[1777928050011,37.47,79879.02,0.5,0.20156,0.00011,18.45409]
[1777928050900,37.47,79879.02,0.5,0.20156,0.00011,18.45409]
[1777928051013,37.47,79878.17,0.5,0.20146,0.00011,18.44846]
[1777928053804,37.47,79877.51,0.5,0.20138,0.00011,18.44396]
[1777928058975,37.47,79876.27,0.5,0.20123,0.00011,18.43537]
[1777928059034,37.47,79875.58,0.5,0.20115,0.00011,18.43077]
[1777928062184,37.47,79875.58,0.5,0.20115,0.00011,18.43077]
[1777928062212,37.47,79875.58,0.5,0.20115,0.00011,18.43077]
[1777928062427,37.47,79875.58,0.5,0.20115,0.00011,18.43077]
[1777928062528,37.47,79875.58,0.5,0.20114,0.00011,18.43033]
[1777928063034,37.47,79875.58,0.5,0.20114,0.00011,18.43033]
[1777928068131,37.46,79881.27,0.5,0.20178,0.00011,18.46666]
[1777928071100,37.46,79881.35,0.5,0.20178,0.00011,18.46688]
[1777928071318,37.46,79881.95,0.5,0.20181,0.00011,18.466]
[1777928075927,37.46,79882.17,0.5,0.20182,0.00011,18.46698]
[1777928075986,37.46,79882.17,0.5,0.20182,0.00011,18.46698]
[1777928076188,37.46,79883.44,0.5,0.20197,0.00011,18.47525]
[1777928078205,37.46,79892.7,0.5,0.20303,0.00011,18.53537]
[1777928083235,37.46,79892.98,0.5,0.20306,0.00011,18.53682]
[1777928088271,37.46,79889.82,0.5,0.20269,0.00011,18.51595]
[1777928093307,37.46,79889.16,0.5,0.20261,0.00011,18.5114]
[1777928100356,37.46,79889.07,0.5,0.20259,0.00011,18.51042]
[1777928105380,37.46,79888.83,0.5,0.20256,0.00011,18.50863]
[1777928105657,37.46,79888.43,0.5,0.20251,0.00011,18.50597]
[1777928106302,37.46,79888.43,0.5,0.20251,0.00011,18.50597]
[1777928106750,37.46,79893.17,0.5,0.20305,0.00011,18.53672]
[1777928106775,37.46,79893.17,0.5,0.20305,0.00011,18.53672]
[1777928107405,37.46,79893.17,0.5,0.20305,0.00011,18.53662]
[1777928112442,37.45,79898.42,0.5,0.20364,0.00012,18.5701]
[1777928117475,37.45,79900.8,0.5,0.2039,0.00012,18.58469]
[1777928122512,37.45,79900.75,0.5,0.20388,0.00012,18.58348]
[1777928127572,37.45,79903.16,0.5,0.20415,0.00012,18.5984]
[1777928133658,37.44,79906.36,0.5,0.20446,0.00012,18.61356]
[1777928139629,37.44,79904.59,0.5,0.20423,0.00012,18.60084]
[1777928145671,37.44,79910.16,0.5,0.20485,0.00012,18.63583]
[1777928150706,37.43,79914.93,0.5,0.20539,0.00012,18.66571]
[1777928151613,37.43,79914.93,0.5,0.20539,0.00012,18.66571]
[1777928151717,37.43,79915.34,0.5,0.20543,0.00012,18.66815]
[1777928152235,37.43,79915.34,0.5,0.20543,0.00012,18.66815]
[1777928152720,37.43,79915.48,0.5,0.20544,0.00012,18.66883]
[1777928157755,37.43,79915.4,0.5,0.20541,0.00012,18.66721]
[1777928163797,37.43,79915.56,0.5,0.20541,0.00012,18.66698]
[1777928169838,37.42,79916.12,0.5,0.20545,0.00012,18.66935]
[1777928174875,37.42,79915.39,0.5,0.20535,0.00012,18.66362]
[1777928180921,37.42,79916.84,0.5,0.20549,0.00012,18.67186]
[1777928186957,37.41,79917.27,0.5,0.20552,0.00012,18.67349]
[1777928192850,37.41,79918.49,0.5,0.20561,0.00012,18.67577]
[1777928198035,37.41,79921.53,0.5,0.20594,0.00012,18.69449]
[1777928199908,37.41,79921.53,0.5,0.20594,0.00012,18.69449]
[1777928199950,37.41,79923.96,0.5,0.20622,0.00012,18.7098]
[1777928201126,37.41,79923.96,0.5,0.20622,0.00012,18.7098]
[1777928201159,37.41,79923.51,0.5,0.20616,0.00012,18.70665]
[1777928202327,37.41,79923.51,0.5,0.20616,0.00012,18.70665]
[1777928202428,37.4,79923.45,0.5,0.20614,0.00012,18.70581]
[1777928202901,37.4,79923.45,0.5,0.20614,0.00012,18.70581]
[1777928203070,37.4,79923.45,0.5,0.20614,0.00012,18.70581]
[1777928206349,37.4,79923.08,0.5,0.20609,0.00012,18.70273]
[1777928206451,37.4,79922.99,0.5,0.20607,0.00012,18.70192]
[1777928206958,37.4,79922.99,0.5,0.20607,0.00012,18.70192]
[1777928207592,37.4,79922.99,0.5,0.20607,0.00012,18.7017]
[1777928213140,37.4,79915.31,0.5,0.20516,0.00012,18.65103]
[1777928220189,37.4,79915.75,0.5,0.2052,0.00012,18.65294]
[1777928222148,37.4,79916.26,0.5,0.20525,0.00012,18.65612]
[1777928222249,37.4,79905.16,0.5,0.20397,0.00012,18.58389]
[1777928223005,37.4,79905.16,0.5,0.20397,0.00012,18.58389]
[1777928223572,37.39,79901.08,0.5,0.20349,0.00012,18.5572]
[1777928225995,37.39,79900.43,0.5,0.20342,0.00012,18.55297]
[1777928226232,37.39,79900.03,0.5,0.20337,0.00012,18.55036]
[1777928231268,37.39,79897.72,0.5,0.20311,0.00012,18.53533]
[1777928236478,37.39,79896.87,0.5,0.20301,0.00012,18.52982]
[1777928242344,37.39,79894.63,0.5,0.20275,0.00012,18.51529]
[1777928247379,37.4,79893.08,0.5,0.20257,0.00012,18.50525]
[1777928252414,37.4,79892.02,0.5,0.20242,0.00011,18.49392]
[1777928257448,37.4,79891.67,0.5,0.20238,0.00011,18.49171]
[1777928263491,37.4,79891.16,0.5,0.20232,0.00011,18.48847]
[1777928268526,37.39,79886.62,0.5,0.20179,0.00011,18.45842]
[1777928273561,37.39,79887.1,0.5,0.20184,0.00011,18.46112]
[1777928278596,37.39,79885.69,0.5,0.20168,0.00011,18.45216]
[1777928279216,37.39,79885.69,0.5,0.20168,0.00011,18.45216]
[1777928285645,37.39,79885.96,0.5,0.20172,0.00011,18.45423]
[1777928293701,37.4,79886.07,0.5,0.20174,0.00011,18.45524]
[1777928298736,37.4,79885.63,0.5,0.20169,0.00011,18.45254]
[1777928299561,37.4,79885.63,0.5,0.20169,0.00011,18.45254]
[1777928299576,37.4,79885.63,0.5,0.20169,0.00011,18.45254]
[1777928299743,37.4,79890.07,0.5,0.2022,0.00011,18.48148]
[1777928303771,37.4,79901.11,0.5,0.20347,0.00012,18.55321]
[1777928309814,37.39,79904.0,0.5,0.20379,0.00012,18.57161]
[1777928314848,37.39,79905.51,0.5,0.20393,0.00012,18.5767]
[1777928319883,37.39,79909.02,0.5,0.20433,0.00012,18.59924]
[1777928324918,37.39,79910.76,0.5,0.20453,0.00012,18.61028]
[1777928329953,37.39,79912.86,0.5,0.20476,0.00012,18.62364]
[1777928334987,37.39,79911.84,0.5,0.20464,0.00012,18.6168]
[1777928340025,37.39,79907.84,0.5,0.20418,0.00012,18.59066]
[1777928342728,37.39,79907.44,0.5,0.20413,0.00012,18.58804]
[1777928342762,37.39,79907.44,0.5,0.20413,0.00012,18.58804]
[1777928342777,37.39,79907.44,0.5,0.20413,0.00012,18.58804]
[1777928348236,37.39,79906.76,0.5,0.20405,0.00012,18.58344]
[1777928348245,37.39,79906.31,0.5,0.204,0.00012,18.58049]
[1777928349633,37.39,79906.31,0.5,0.204,0.00012,18.58049]
[1777928349662,37.39,79906.31,0.5,0.204,0.00012,18.58049]
[1777928349743,37.39,79899.48,0.5,0.20321,0.00012,18.53605]
[1777928354518,37.39,79897.44,0.5,0.20297,0.00012,18.52288]
[1777928354544,37.39,79897.44,0.5,0.20297,0.00012,18.52288]
[1777928354545,37.39,79895.88,0.5,0.20279,0.00012,18.51275]
[1777928360164,37.39,79893.79,0.5,0.20256,0.00012,18.49928]
[1777928365198,37.39,79891.37,0.5,0.20228,0.00011,18.48369]
[1777928370234,37.39,79888.62,0.5,0.20197,0.00011,18.46596]
[1777928375269,37.39,79888.78,0.5,0.20196,0.00011,18.46275]
[1777928380304,37.39,79889.38,0.5,0.20203,0.00011,18.46684]
[1777928385340,37.39,79889.2,0.5,0.20201,0.00011,18.46579]
[1777928390375,37.39,79888.65,0.5,0.20195,0.00011,18.46232]
[1777928397424,37.39,79888.05,0.5,0.20188,0.00011,18.45855]
[1777928401230,37.39,79888.28,0.5,0.20191,0.00011,18.46009]
[1777928401479,37.39,79900.27,0.5,0.20329,0.00012,18.53818]
[1777928402403,37.39,79900.27,0.5,0.20329,0.00012,18.53818]
[1777928402422,37.39,79900.27,0.5,0.20329,0.00012,18.53818]
[1777928403018,37.39,79900.27,0.5,0.20329,0.00012,18.53818]
[1777928405023,37.39,79901.68,0.5,0.20346,0.00012,18.54744]
[1777928405070,37.39,79901.22,0.5,0.2034,0.00012,18.54458]
[1777928405336,37.39,79901.22,0.5,0.2034,0.00012,18.54458]
[1777928407072,37.39,79901.22,0.5,0.2034,0.00012,18.54458]
[1777928407495,37.4,79901.07,0.5,0.20339,0.00012,18.54375]
[1777928412626,37.4,79898.0,0.5,0.20304,0.00012,18.52408]
[1777928418573,37.4,79898.22,0.5,0.20306,0.00012,18.52538]
[1777928423608,37.4,79899.59,0.5,0.20322,0.00012,18.53428]
[1777928430657,37.4,79899.43,0.5,0.2032,0.00012,18.53326]
[1777928435692,37.4,79902.31,0.5,0.2035,0.00012,18.54752]
[1777928441346,37.4,79902.29,0.5,0.2035,0.00012,18.54738]
[1777928441377,37.4,79902.29,0.5,0.2035,0.00012,18.54738]
[1777928441734,37.4,79902.26,0.5,0.2035,0.00012,18.54714]
[1777928443102,37.4,79902.26,0.5,0.2035,0.00012,18.54714]
[1777928443121,37.4,79899.27,0.5,0.20315,0.00012,18.5277]
[1777928443617,37.4,79899.27,0.5,0.20315,0.00012,18.52771]
[1777928446482,37.4,79899.27,0.5,0.20315,0.00012,18.52771]
[1777928446505,37.4,79899.27,0.5,0.20315,0.00012,18.52771]
[1777928446583,37.4,79899.27,0.5,0.20315,0.00012,18.52774]
[1777928450400,37.4,79902.19,0.5,0.20349,0.00012,18.54676]
[1777928450418,37.4,79902.19,0.5,0.20349,0.00012,18.54676]
[1777928450807,37.4,79902.3,0.5,0.2035,0.00012,18.54747]
[1777928455840,37.4,79904.71,0.5,0.20378,0.00012,18.5631]
[1777928460876,37.4,79912.1,0.5,0.20463,0.00012,18.61105]
[1777928461496,37.4,79912.1,0.5,0.20463,0.00012,18.61105]
[1777928461525,37.4,79912.1,0.5,0.20463,0.00012,18.61105]
[1777928461884,37.4,79913.63,0.5,0.20481,0.00012,18.62099]
[1777928465360,37.4,79915.8,0.5,0.20506,0.00012,18.63506]
[1777928469939,37.39,79928.2,0.5,0.20649,0.00012,18.71508]
[1777928474975,37.39,79931.02,0.5,0.20681,0.00012,18.73269]
[1777928478100,37.39,79931.92,0.5,0.20691,0.00012,18.73825]
[1777928478126,37.39,79933.47,0.5,0.20709,0.00012,18.74816]
[1777928479928,37.39,79933.47,0.5,0.20709,0.00012,18.74816]
[1777928480452,37.39,79939.8,0.5,0.20782,0.00012,18.7891]
[1777928481022,37.39,79941.43,0.5,0.20801,0.00012,18.7996]
[1777928481280,37.39,79941.43,0.5,0.20801,0.00012,18.7996]
[1777928482027,37.39,79941.99,0.5,0.20808,0.00012,18.80317]
[1777928487961,37.39,79943.1,0.5,0.2082,0.00012,18.8101]
[1777928488072,37.39,79943.1,0.5,0.2082,0.00012,18.81005]
[1777928490291,37.39,79942.85,0.5,0.20817,0.00012,18.80834]
[1777928491092,37.39,79944.08,0.5,0.20828,0.00012,18.81175]
[1777928491569,37.39,79944.08,0.5,0.20828,0.00012,18.81175]
[1777928492099,37.39,79947.6,0.5,0.20869,0.00012,18.83442]
[1777928495841,37.39,79949.65,0.5,0.20892,0.00012,18.84734]
[1777928496127,37.39,79949.27,0.5,0.20888,0.00012,18.84477]
[1777928496650,37.39,79949.27,0.5,0.20888,0.00012,18.84477]
[1777928497133,37.39,79950.1,0.5,0.20897,0.00012,18.85001]
[1777928497609,37.39,79950.1,0.5,0.20897,0.00012,18.85001]
[1777928497998,37.39,79950.89,0.5,0.20906,0.00012,18.85498]
[1777928499477,37.39,79950.89,0.5,0.20906,0.00012,18.85498]
[1777928500154,37.39,79950.89,0.5,0.20906,0.00012,18.85472]
[1777928506196,37.38,79953.05,0.5,0.2093,0.00012,18.86815]
[1777928511519,37.38,79954.99,0.5,0.20953,0.00012,18.88055]
[1777928518145,37.38,79955.27,0.5,0.20955,0.00012,18.88208]
[1777928519466,37.38,79955.27,0.5,0.20955,0.00012,18.88208]
[1777928519567,37.38,79955.47,0.5,0.20958,0.00012,18.88334]
[1777928520463,37.38,79955.47,0.5,0.20958,0.00012,18.88334]
[1777928520621,37.38,79955.47,0.5,0.20958,0.00012,18.88334]
[1777928520716,37.38,79956.57,0.5,0.2097,0.00012,18.89042]
[1777928522371,37.38,79960.37,0.5,0.21015,0.00012,18.91484]
[1777928528212,37.38,79965.37,0.5,0.21073,0.00012,18.94657]
[1777928533399,37.38,79969.88,0.5,0.21125,0.00012,18.9751]
[1777928538702,37.38,79975.58,0.5,0.21191,0.00012,19.01112]
[1777928542055,37.38,79976.3,0.5,0.21199,0.00012,19.01545]
[1777928542156,37.38,79977.16,0.5,0.21208,0.00012,19.02066]
[1777928544733,37.38,79980.52,0.5,0.21248,0.00012,19.04212]
[1777928544830,37.37,79986.45,0.5,0.21317,0.00012,19.08001]
[1777928545737,37.37,79986.45,0.5,0.21317,0.00012,19.08001]
[1777928545955,37.37,79987.85,0.5,0.21334,0.00012,19.08891]
[1777928546782,37.37,79987.85,0.5,0.21334,0.00012,19.08891]
[1777928546786,37.37,79992.18,0.5,0.21385,0.00012,19.11676]
[1777928553080,37.37,79992.32,0.5,0.21384,0.00012,19.11322]
[1777928556503,37.37,80000.64,0.5,0.21483,0.00012,19.16658]
[1777928556605,37.37,80000.58,0.5,0.21482,0.00012,19.16615]
[1777928558320,37.37,80001.21,0.5,0.21489,0.00012,19.17008]
[1777928559569,37.37,80001.21,0.5,0.21489,0.00012,19.17003]
[1777928564603,37.37,80010.35,0.5,0.21597,0.00012,19.22824]
[1777928569638,37.37,80009.73,0.5,0.21589,0.00012,19.22359]
[1777928572386,37.37,80013.28,0.5,0.21631,0.00012,19.2461]
[1777928573131,37.37,80019.56,0.5,0.21703,0.00012,19.28475]
[1777928573718,37.37,80019.56,0.5,0.21703,0.00012,19.28475]
[1777928573809,37.37,80019.95,0.5,0.21707,0.00012,19.28707]
[1777928575272,37.36,80019.95,0.5,0.21707,0.00012,19.2869]
[1777928575413,37.36,80019.95,0.5,0.21707,0.00012,19.2869]
[1777928575543,37.36,80019.95,0.5,0.21707,0.00012,19.2869]
[1777928576141,37.36,80029.03,0.5,0.21816,0.00012,19.34481]
[1777928579426,37.36,80026.09,0.5,0.2178,0.00012,19.3259]
[1777928579812,37.36,80016.7,0.5,0.21667,0.00012,19.26573]
[1777928581409,37.36,80017.2,0.5,0.21673,0.00012,19.26893]
[1777928581876,37.36,80017.2,0.5,0.21673,0.00012,19.26893]
[1777928587152,37.36,80009.97,0.5,0.21586,0.00012,19.22231]
[1777928587157,37.36,80011.33,0.5,0.21602,0.00012,19.23083]
[1777928588758,37.36,80011.33,0.5,0.21602,0.00012,19.23074]
[1777928594813,37.36,80016.2,0.5,0.21658,0.00012,19.26109]
[1777928600068,37.36,80017.33,0.5,0.21671,0.00012,19.26784]
[1777928600104,37.36,80017.33,0.5,0.21671,0.00012,19.26784]
[1777928600116,37.36,80017.33,0.5,0.21671,0.00012,19.26784]
[1777928600949,37.36,80019.31,0.5,0.21694,0.00012,19.28038]
[1777928600987,37.36,80019.31,0.5,0.21694,0.00012,19.28038]
[1777928601296,37.36,80019.61,0.5,0.21698,0.00012,19.28218]
[1777928606898,37.36,80019.56,0.5,0.21696,0.00012,19.2813]
[1777928612231,37.35,80025.05,0.5,0.21761,0.00012,19.31615]
[1777928612438,37.35,80025.25,0.5,0.2176,0.00012,19.31291]
[1777928612476,37.35,80025.25,0.5,0.2176,0.00012,19.31291]
[1777928612940,37.35,80025.36,0.5,0.21762,0.00012,19.31355]
[1777928613395,37.35,80025.36,0.5,0.21762,0.00012,19.31355]
[1777928613417,37.35,80025.36,0.5,0.21762,0.00012,19.31355]
[1777928613956,37.35,80025.36,0.5,0.21762,0.00012,19.31355]
[1777928613987,37.35,80025.36,0.5,0.21762,0.00012,19.31355]
[1777928616920,37.35,80031.04,0.5,0.21829,0.00012,19.34956]
[1777928616988,37.35,80031.65,0.5,0.21836,0.00012,19.35335]
[1777928617587,37.35,80031.65,0.5,0.21836,0.00012,19.35335]
[1777928617974,37.35,80031.65,0.5,0.21836,0.00012,19.35325]
[1777928624018,37.35,80031.36,0.5,0.21832,0.00012,19.35081]
[1777928629051,37.35,80031.12,0.5,0.21828,0.00012,19.34881]
[1777928635093,37.35,80031.75,0.5,0.21834,0.00012,19.35226]
[1777928641244,37.35,80034.09,0.5,0.21862,0.00012,19.36678]
[1777928641277,37.35,80034.09,0.5,0.21862,0.00012,19.36678]
[1777928642144,37.35,80034.29,0.5,0.21863,0.00012,19.36771]
[1777928646173,37.34,80017.17,0.5,0.21657,0.00012,19.25798]
[1777928650475,37.34,80016.74,0.5,0.21652,0.00012,19.25529]
[1777928650500,37.34,80016.74,0.5,0.21652,0.00012,19.25529]
[1777928651209,37.34,80017.9,0.5,0.21666,0.00012,19.26275]
[1777928655236,37.34,80008.76,0.5,0.21556,0.00012,19.20406]
[1777928661144,37.34,80008.09,0.5,0.21548,0.00012,19.1996]
[1777928667859,37.34,80007.94,0.5,0.21546,0.00012,19.19855]
[1777928674370,37.34,80007.7,0.5,0.21539,0.00012,19.19224]
[1777928679504,37.34,80004.23,0.5,0.21498,0.00012,19.16991]
[1777928680005,37.34,79993.89,0.5,0.21375,0.00012,19.10343]
[1777928685447,37.34,79989.49,0.5,0.21322,0.00012,19.07486]
[1777928691493,37.34,79989.51,0.5,0.21321,0.00012,19.07465]
[1777928696524,37.34,79986.09,0.5,0.2128,0.00012,19.05244]
[1777928702565,37.34,79992.16,0.5,0.21352,0.00012,19.09109]
[1777928703937,37.34,79992.16,0.5,0.21352,0.00012,19.09109]
[1777928703959,37.34,79992.16,0.5,0.21352,0.00012,19.09109]
[1777928704024,37.31,80048.33,0.5,0.22006,0.00012,19.44108]
[1777928709899,37.25,80048.33,0.5,0.21972,0.00012,19.42345]
[1777928714650,37.22,80032.01,0.5,0.21752,0.00012,19.30748]
[1777928718679,37.22,79971.25,0.5,0.21025,0.00012,18.91471]
[1777928720383,37.22,79971.09,0.5,0.21024,0.00012,18.914]
[1777928729112,37.22,79971.09,0.5,0.21024,0.00012,18.91431]
[1777928730362,37.22,79973.45,0.5,0.21054,0.00012,18.93057]
[1777928730678,37.22,79968.14,0.5,0.20992,0.00012,18.89632]
[1777928730949,37.22,79969.55,0.5,0.21009,0.00012,18.90564]
[1777928736804,37.22,79969.42,0.5,0.21005,0.00012,18.90127]
[1777928742847,37.23,79969.87,0.5,0.21013,0.00012,18.90522]
[1777928744895,37.23,79968.55,0.5,0.20997,0.00012,18.89682]
[1777928744914,37.23,79968.55,0.5,0.20997,0.00012,18.89682]
[1777928748887,37.23,79973.14,0.5,0.21053,0.00012,18.92722]
[1777928754967,37.23,79975.58,0.5,0.21083,0.00012,18.94387]
[1777928759013,37.23,79975.42,0.5,0.21083,0.00012,18.94349]
[1777928763056,37.24,79983.21,0.5,0.21176,0.00012,18.99432]
[1777928763934,37.24,79984.42,0.5,0.21191,0.00012,19.00233]
[1777928763971,37.24,79984.42,0.5,0.21191,0.00012,19.00233]
[1777928764008,37.24,79984.25,0.5,0.21189,0.00012,19.00142]
[1777928769009,37.24,79984.19,0.5,0.2119,0.00012,19.00178]
[1777928769041,37.24,79984.19,0.5,0.2119,0.00012,19.00178]
[1777928769070,37.24,79982.35,0.5,0.21168,0.00012,18.99007]
[1777928771280,37.24,79982.35,0.5,0.21168,0.00012,18.99026]
[1777928771306,37.24,79982.35,0.5,0.21168,0.00012,18.99026]
[1777928771380,37.24,79982.92,0.5,0.21176,0.00012,18.99412]
[1777928775170,37.24,79982.92,0.5,0.21176,0.00012,18.99448]
[1777928775175,37.24,79982.45,0.5,0.21171,0.00012,18.99178]
[1777928781112,37.25,79992.43,0.5,0.21292,0.00012,19.05716]
[1777928786257,37.25,79993.21,0.5,0.21302,0.00012,19.06272]
[1777928789168,37.25,80005.78,0.5,0.21453,0.00012,19.14436]
[1777928789978,37.25,80005.78,0.5,0.21453,0.00012,19.14436]
[1777928790012,37.25,80005.78,0.5,0.21453,0.00012,19.14436]
[1777928790175,37.25,80006.85,0.5,0.21466,0.00012,19.15131]
[1777928794224,37.25,80018.72,0.5,0.21605,0.00012,19.22328]
[1777928798821,37.25,80022.66,0.5,0.21652,0.00012,19.24844]
[1777928798952,37.25,80022.66,0.5,0.21652,0.00012,19.24844]
[1777928798957,37.25,80022.66,0.5,0.21652,0.00012,19.24844]
[1777928799009,37.25,80022.66,0.5,0.21652,0.00012,19.24844]
[1777928799045,37.25,80022.66,0.5,0.21652,0.00012,19.24844]
[1777928799257,37.25,80034.12,0.5,0.2179,0.00012,19.32185]
[1777928800925,37.25,80034.12,0.5,0.2179,0.00012,19.3218]
[1777928800938,37.25,80034.12,0.5,0.2179,0.00012,19.3218]
[1777928801252,37.25,80037.24,0.5,0.21827,0.00012,19.34169]
[1777928805511,37.25,80038.98,0.5,0.21849,0.00012,19.35323]
[1777928806288,37.25,80035.62,0.5,0.21809,0.00012,19.33183]
[1777928807856,37.25,80033.59,0.5,0.21784,0.00012,19.31895]
[1777928807908,37.25,80033.59,0.5,0.21784,0.00012,19.31895]
[1777928808301,37.25,80033.59,0.5,0.21784,0.00012,19.31904]
[1777928811427,37.25,80024.45,0.5,0.21675,0.00012,19.26092]
[1777928811554,37.25,80024.45,0.5,0.21675,0.00012,19.26092]
[1777928815590,37.25,80026.11,0.5,0.21697,0.00012,19.27224]
[1777928817605,37.26,80027.78,0.5,0.21717,0.00012,19.28327]
[1777928819915,37.26,80027.87,0.5,0.21719,0.00012,19.28418]
[1777928821539,37.26,80022.89,0.5,0.2166,0.00012,19.25254]
[1777928821671,37.26,80022.89,0.5,0.2166,0.00012,19.25254]
[1777928822399,37.26,80022.6,0.5,0.21657,0.00012,19.2508]
[1777928827434,37.26,80025.45,0.5,0.21692,0.00012,19.26967]
[1777928832469,37.26,80029.29,0.5,0.21739,0.00012,19.29485]
[1777928837504,37.26,80032.56,0.5,0.2178,0.00012,19.31629]
[1777928842540,37.26,80033.75,0.5,0.21795,0.00012,19.32436]
[1777928847574,37.27,80034.6,0.5,0.21806,0.00012,19.33025]
[1777928853446,37.27,80035.68,0.5,0.21816,0.00012,19.33306]
[1777928855768,37.27,80036.4,0.5,0.21825,0.00012,19.33792]
[1777928855786,37.27,80036.4,0.5,0.21825,0.00012,19.33792]
[1777928855797,37.27,80037.54,0.5,0.21839,0.00012,19.3453]
[1777928861672,37.27,80036.85,0.5,0.21832,0.00012,19.34143]
[1777928866709,37.27,80038.72,0.5,0.21855,0.00012,19.35369]
[1777928869686,37.27,80038.49,0.5,0.21853,0.00012,19.3524]
[1777928869713,37.27,80038.49,0.5,0.21853,0.00012,19.3524]
[1777928870479,37.27,80038.49,0.5,0.21853,0.00012,19.3524]
[1777928870489,37.27,80038.49,0.5,0.21853,0.00012,19.3524]
[1777928871267,37.27,80042.19,0.5,0.21898,0.00012,19.37607]
[1777928871302,37.27,80042.19,0.5,0.21898,0.00012,19.37607]
[1777928871308,37.27,80044.39,0.5,0.21924,0.00012,19.39014]
[1777928878791,37.27,80041.47,0.5,0.21889,0.00012,19.37152]
[1777928886417,37.27,80038.26,0.5,0.2185,0.00012,19.35102]
[1777928889597,37.27,80038.58,0.5,0.21854,0.00012,19.35304]
[1777928889613,37.27,80038.83,0.5,0.21857,0.00012,19.35461]
[1777928889651,37.27,80038.83,0.5,0.21857,0.00012,19.35461]
[1777928889868,37.27,80038.83,0.5,0.21857,0.00012,19.35458]
[1777928894904,37.27,80040.39,0.5,0.21876,0.00012,19.36493]
[1777928899939,37.27,80037.74,0.5,0.21846,0.00012,19.34866]
[1777928904974,37.28,80036.52,0.5,0.21833,0.00012,19.3416]
[1777928909481,37.28,80037.57,0.5,0.21846,0.00012,19.34874]
[1777928909504,37.28,80037.57,0.5,0.21846,0.00012,19.34874]
[1777928909527,37.28,80037.57,0.5,0.21846,0.00012,19.34874]
[1777928909563,37.28,80037.57,0.5,0.21846,0.00012,19.34874]
[1777928915045,37.28,80048.0,0.5,0.2197,0.00012,19.4115]
[1777928920080,37.28,80050.83,0.5,0.22005,0.00012,19.42982]
[1777928925355,37.28,80054.39,0.5,0.22048,0.00012,19.45271]
[1777928927885,37.28,80055.97,0.5,0.22067,0.00012,19.46286]
[1777928927898,37.28,80055.97,0.5,0.22067,0.00012,19.46286]
[1777928928317,37.28,80055.97,0.5,0.22067,0.00012,19.46286]
[1777928928339,37.28,80055.97,0.5,0.22067,0.00012,19.46286]
[1777928929443,37.28,80056.27,0.5,0.22071,0.00012,19.46481]
[1777928929489,37.28,80056.27,0.5,0.22071,0.00012,19.46481]
[1777928929579,37.28,80056.27,0.5,0.22071,0.00012,19.46481]
[1777928929594,37.28,80056.27,0.5,0.22071,0.00012,19.46481]
[1777928929588,37.28,80057.09,0.5,0.22081,0.00012,19.47009]
[1777928930150,37.28,80057.09,0.5,0.22081,0.00012,19.47014]
[1777928936193,37.28,80051.82,0.5,0.22018,0.00012,19.43696]
[1777928941227,37.28,80051.88,0.5,0.2202,0.00012,19.43763]
[1777928942180,37.28,80051.88,0.5,0.2202,0.00012,19.43763]
[1777928942192,37.28,80051.88,0.5,0.2202,0.00012,19.43763]
[1777928942279,37.28,80055.82,0.5,0.22067,0.00012,19.46276]
[1777928945515,37.28,80058.24,0.5,0.22097,0.00012,19.47817]
[1777928945604,37.28,80057.34,0.5,0.22086,0.00012,19.47244]
[1777928950630,37.29,80061.0,0.5,0.22131,0.00012,19.49623]
[1777928955178,37.29,80057.74,0.5,0.22092,0.00012,19.47589]
[1777928955188,37.29,80057.74,0.5,0.22092,0.00012,19.47589]
[1777928955325,37.29,80057.74,0.5,0.22093,0.00012,19.47597]
[1777928960362,37.29,80058.54,0.5,0.22103,0.00012,19.48157]
[1777928965395,37.29,80057.33,0.5,0.2209,0.00012,19.47442]
[1777928969338,37.29,80056.74,0.5,0.22083,0.00012,19.47103]
[1777928969362,37.29,80056.74,0.5,0.22083,0.00012,19.47103]
[1777928969444,37.29,80051.46,0.5,0.22019,0.00012,19.43749]
[1777928969945,37.29,80051.46,0.5,0.22019,0.00012,19.43749]
[1777928969957,37.29,80051.46,0.5,0.22019,0.00012,19.43749]
[1777928969972,37.29,80051.46,0.5,0.22019,0.00012,19.43749]
[1777928969988,37.29,80051.46,0.5,0.22019,0.00012,19.43749]
[1777928970430,37.29,80051.46,0.5,0.2202,0.00012,19.43758]
[1777928971387,37.29,80051.46,0.5,0.2202,0.00012,19.43758]
[1777928971465,37.29,80050.43,0.5,0.22004,0.00012,19.42667]
[1777928979494,37.3,80049.98,0.5,0.22001,0.00012,19.42482]
[1777928985536,37.3,80049.81,0.5,0.22001,0.00012,19.42492]
[1777928990570,37.3,80049.24,0.5,0.21996,0.00012,19.42232]
[1777928995935,37.3,80049.05,0.5,0.21995,0.00012,19.42194]
[1777928995953,37.3,80049.05,0.5,0.21995,0.00012,19.42194]
[1777928996053,37.31,80048.85,0.5,0.21993,0.00012,19.42088]
[1777928997679,37.31,80048.85,0.5,0.21993,0.00012,19.42088]
[1777928997709,37.31,80048.85,0.5,0.21993,0.00012,19.42088]
[1777928997750,37.31,80048.85,0.5,0.21994,0.00012,19.42131]
[1777929003661,37.31,80048.34,0.5,0.21991,0.00012,19.41935]
[1777929010597,37.32,80047.97,0.5,0.21989,0.00012,19.41854]
[1777929010799,37.32,80047.97,0.5,0.21989,0.00012,19.41854]
[1777929010827,37.32,80047.97,0.5,0.21989,0.00012,19.41854]
[1777929011409,37.32,80047.97,0.5,0.21989,0.00012,19.41854]
[1777929011424,37.32,80047.97,0.5,0.21989,0.00012,19.41854]
[1777929018280,37.32,80047.06,0.5,0.2198,0.00012,19.41387]
[1777929018291,37.32,80047.06,0.5,0.2198,0.00012,19.41387]
[1777929018332,37.32,80046.95,0.5,0.2198,0.00012,19.41385]
[1777929019423,37.32,80046.95,0.5,0.2198,0.00012,19.41385]
[1777929019444,37.32,80046.95,0.5,0.2198,0.00012,19.41385]
[1777929019517,37.32,80046.87,0.5,0.2198,0.00012,19.41357]
[1777929025815,37.33,80046.75,0.5,0.21981,0.00012,19.4139]
[1777929033873,37.33,80046.68,0.5,0.21979,0.00012,19.41009]
[1777929037159,37.33,80046.62,0.5,0.21978,0.00012,19.40984]
[1777929037174,37.33,80046.62,0.5,0.21978,0.00012,19.40984]
[1777929037447,37.33,80046.62,0.5,0.21978,0.00012,19.40984]
[1777929037702,37.33,80046.62,0.5,0.21978,0.00012,19.40984]
[1777929037723,37.33,80047.21,0.5,0.21986,0.00012,19.414]
[1777929037766,37.33,80047.21,0.5,0.21986,0.00012,19.414]
[1777929037830,37.33,80047.21,0.5,0.21986,0.00012,19.414]
[1777929037965,37.33,80047.21,0.5,0.21986,0.00012,19.414]
[1777929038004,37.33,80047.21,0.5,0.21986,0.00012,19.414]
[1777929038164,37.33,80047.21,0.5,0.21986,0.00012,19.414]
[1777929038556,37.33,80047.21,0.5,0.21986,0.00012,19.414]
[1777929038657,37.33,80071.75,0.5,0.22284,0.00012,19.56998]
[1777929039360,37.33,80071.75,0.5,0.22284,0.00012,19.56998]
[1777929039475,37.33,80071.75,0.5,0.22284,0.00012,19.56998]
[1777929039573,37.33,80071.87,0.5,0.22285,0.00012,19.5708]
[1777929042239,37.33,80072.11,0.5,0.22289,0.00012,19.57239]
[1777929042474,37.33,80073.75,0.5,0.22309,0.00012,19.58291]
[1777929044051,37.33,80073.75,0.5,0.22309,0.00012,19.58291]
[1777929044071,37.33,80073.75,0.5,0.22309,0.00012,19.58291]
[1777929044086,37.33,80073.75,0.5,0.22309,0.00012,19.58291]
[1777929044486,37.33,80075.15,0.5,0.22326,0.00012,19.59191]
[1777929051769,37.33,80075.51,0.5,0.22332,0.00012,19.59483]
[1777929051781,37.33,80075.51,0.5,0.22332,0.00012,19.59483]
[1777929051867,37.33,80075.51,0.5,0.22332,0.00012,19.59498]
[1777929057038,37.34,80076.63,0.5,0.22347,0.00012,19.60284]
[1777929058957,37.34,80076.84,0.5,0.2235,0.00012,19.60448]
[1777929065094,37.34,80080.59,0.5,0.22398,0.00012,19.62912]
[1777929067867,37.34,80080.7,0.5,0.224,0.00012,19.63007]
[1777929073151,37.34,80083.96,0.5,0.22441,0.00012,19.65133]
[1777929075277,37.34,80084.16,0.5,0.22444,0.00012,19.65269]
[1777929075519,37.34,80084.16,0.5,0.22444,0.00012,19.65269]
[1777929075688,37.34,80085.07,0.5,0.22455,0.00012,19.65863]
[1777929077180,37.34,80095.33,0.5,0.22581,0.00012,19.72348]
[1777929082215,37.35,80098.28,0.5,0.22618,0.00012,19.74256]
[1777929087475,37.35,80102.64,0.5,0.22673,0.00012,19.7708]
[1777929092366,37.35,80104.91,0.5,0.22699,0.00012,19.78127]
[1777929092389,37.35,80104.91,0.5,0.22699,0.00012,19.78127]
[1777929092694,37.35,80104.75,0.5,0.22697,0.00012,19.78038]
[1777929093383,37.35,80104.75,0.5,0.22697,0.00012,19.78038]
[1777929093393,37.35,80104.75,0.5,0.22697,0.00012,19.78038]
[1777929093520,37.35,80106.75,0.5,0.22722,0.00012,19.79307]
[1777929098929,37.35,80106.85,0.5,0.22724,0.00012,19.79417]
[1777929104353,37.35,80104.6,0.5,0.22697,0.00012,19.78023]
[1777929105973,37.35,80096.13,0.5,0.22593,0.00012,19.72685]
[1777929105988,37.35,80096.13,0.5,0.22593,0.00012,19.72685]
[1777929106386,37.35,80096.13,0.5,0.22593,0.00012,19.72682]
[1777929111498,37.35,80090.32,0.5,0.22522,0.00012,19.69026]
[1777929116884,37.35,80089.57,0.5,0.22513,0.00012,19.6857]
[1777929123545,37.36,80089.87,0.5,0.22517,0.00012,19.68779]
[1777929129097,37.36,80089.88,0.5,0.22518,0.00012,19.68795]
[1777929134283,37.36,80090.6,0.5,0.22527,0.00012,19.69281]
[1777929134302,37.36,80090.6,0.5,0.22527,0.00012,19.69281]
[1777929134665,37.36,80090.66,0.5,0.22528,0.00012,19.69323]
[1777929140506,37.36,80091.14,0.5,0.22534,0.00012,19.6964]
[1777929140880,37.36,80091.14,0.5,0.22534,0.00012,19.69647]
[1777929140902,37.36,80091.14,0.5,0.22534,0.00012,19.69647]
[1777929141520,37.36,80091.14,0.5,0.22534,0.00012,19.6965]
[1777929146667,37.36,80091.15,0.5,0.22535,0.00012,19.69674]
[1777929151704,37.36,80091.28,0.5,0.22533,0.00012,19.69338]
[1777929159761,37.36,80089.79,0.5,0.22516,0.00012,19.68452]
[1777929164798,37.36,80090.43,0.5,0.22525,0.00012,19.6889]
[1777929170648,37.36,80090.3,0.5,0.22523,0.00012,19.68822]
[1777929170665,37.36,80090.3,0.5,0.22523,0.00012,19.68822]
[1777929170838,37.36,80090.25,0.5,0.22523,0.00012,19.68818]
[1777929174722,37.36,80089.57,0.5,0.22515,0.00012,19.68404]
[1777929174743,37.36,80089.57,0.5,0.22515,0.00012,19.68404]
[1777929174867,37.36,80089.71,0.5,0.22517,0.00012,19.68507]
[1777929181800,37.37,80088.53,0.5,0.22504,0.00012,19.67816]
[1777929186951,37.37,80089.66,0.5,0.22519,0.00012,19.68568]
[1777929192811,37.37,80089.83,0.5,0.22522,0.00012,19.68715]
[1777929193207,37.37,80086.04,0.5,0.22475,0.00012,19.66335]
[1777929193308,37.37,80082.97,0.5,0.22438,0.00012,19.64397]
[1777929194008,37.37,80082.97,0.5,0.22438,0.00012,19.64397]
[1777929194040,37.37,80082.97,0.5,0.22438,0.00012,19.64397]
[1777929194445,37.37,80082.97,0.5,0.22438,0.00012,19.64397]
[1777929194481,37.37,80082.97,0.5,0.22438,0.00012,19.64397]
[1777929199256,37.37,80080.71,0.5,0.22412,0.00012,19.63039]
[1777929199355,37.37,80080.71,0.5,0.22412,0.00012,19.63053]
[1777929205077,37.37,80080.27,0.5,0.22408,0.00012,19.62829]
[1777929210112,37.37,80077.59,0.5,0.22376,0.00012,19.61177]
[1777929214483,37.38,80077.71,0.5,0.22375,0.00012,19.60838]
[1777929215430,37.38,80076.98,0.5,0.22366,0.00012,19.60396]
[1777929215926,37.38,80076.98,0.5,0.22366,0.00012,19.60396]
[1777929215936,37.38,80075.87,0.5,0.22353,0.00012,19.59705]
[1777929215958,37.38,80075.87,0.5,0.22353,0.00012,19.59705]
[1777929215972,37.38,80075.87,0.5,0.22353,0.00012,19.59705]
[1777929216878,37.38,80075.87,0.5,0.22353,0.00012,19.59705]
[1777929216601,37.38,80071.84,0.5,0.22304,0.00012,19.57155]
[1777929217738,37.38,80071.84,0.5,0.22304,0.00012,19.57155]
[1777929217767,37.38,80071.84,0.5,0.22304,0.00012,19.57155]
[1777929217776,37.38,80071.84,0.5,0.22304,0.00012,19.57155]
[1777929217899,37.38,80057.59,0.5,0.22131,0.00012,19.48142]
[1777929219486,37.38,80057.59,0.5,0.22131,0.00012,19.48142]
[1777929219555,37.38,80055.02,0.5,0.221,0.00012,19.46521]
[1777929221681,37.38,80055.02,0.5,0.221,0.00012,19.46521]
[1777929221705,37.38,80055.02,0.5,0.221,0.00012,19.46521]
[1777929221806,37.38,80053.21,0.5,0.22078,0.00012,19.45386]
[1777929223955,37.38,80055.15,0.5,0.22102,0.00012,19.46626]
[1777929224648,37.38,80055.15,0.5,0.22102,0.00012,19.46626]
[1777929224727,37.38,80055.25,0.5,0.22103,0.00012,19.46704]
[1777929230262,37.38,80058.17,0.5,0.2214,0.00012,19.48599]
[1777929235530,37.38,80056.64,0.5,0.22122,0.00012,19.47656]
[1777929241305,37.38,80054.77,0.5,0.22099,0.00012,19.46492]
[1777929241320,37.38,80054.77,0.5,0.22099,0.00012,19.46492]
[1777929241865,37.38,80054.53,0.5,0.22097,0.00012,19.46372]
[1777929243385,37.38,80054.53,0.5,0.22097,0.00012,19.46378]
[1777929243419,37.38,80054.53,0.5,0.22097,0.00012,19.46378]
[1777929243520,37.38,80054.53,0.5,0.22097,0.00012,19.46383]
[1777929249397,37.38,80051.17,0.5,0.22057,0.00012,19.44284]
[1777929254319,37.38,80050.74,0.5,0.22053,0.00012,19.4404]
[1777929254348,37.38,80050.74,0.5,0.22053,0.00012,19.4404]
[1777929254419,37.38,80050.22,0.5,0.22047,0.00012,19.4371]
[1777929256360,37.38,80050.22,0.5,0.22047,0.00012,19.4371]
[1777929256382,37.38,80050.22,0.5,0.22047,0.00012,19.4371]
[1777929256452,37.38,80050.22,0.5,0.22047,0.00012,19.43734]
[1777929257365,37.38,80050.22,0.5,0.22047,0.00012,19.43734]
[1777929257393,37.38,80050.22,0.5,0.22047,0.00012,19.43734]
[1777929257494,37.39,80048.57,0.5,0.22027,0.00012,19.42693]
[1777929257991,37.39,80048.57,0.5,0.22027,0.00012,19.42693]
[1777929258021,37.39,80048.57,0.5,0.22027,0.00012,19.42693]
[1777929258462,37.39,80048.57,0.5,0.22027,0.00012,19.42702]
[1777929261673,37.39,80056.04,0.5,0.22118,0.00012,19.47454]
[1777929261700,37.39,80056.04,0.5,0.22118,0.00012,19.47454]
[1777929261980,37.39,80059.34,0.5,0.22158,0.00012,19.49569]
[1777929266987,37.39,80062.38,0.5,0.22197,0.00012,19.51571]
[1777929272043,37.39,80065.75,0.5,0.22237,0.00012,19.5337]
[1777929272559,37.39,80065.71,0.5,0.22236,0.00012,19.5336]
[1777929280615,37.4,80066.92,0.5,0.22254,0.00012,19.54252]
[1777929286657,37.4,80068.4,0.5,0.22273,0.00012,19.55278]
[1777929291692,37.4,80069.68,0.5,0.2229,0.00012,19.5616]
[1777929292582,37.4,80069.68,0.5,0.2229,0.00012,19.5616]
[1777929294281,37.4,80070.07,0.5,0.22296,0.00012,19.56434]
[1777929296727,37.4,80070.07,0.5,0.22296,0.00012,19.56475]
[1777929298322,37.4,80070.58,0.5,0.22303,0.00012,19.56811]
[1777929299748,37.41,80070.58,0.5,0.22303,0.00012,19.56838]
[1777929304782,37.41,80071.69,0.5,0.22318,0.00012,19.57602]
[1777929308941,37.41,80071.69,0.5,0.22318,0.00012,19.57602]
[1777929309433,37.41,80071.36,0.5,0.22315,0.00012,19.57443]
[1777929309819,37.41,80071.36,0.5,0.22315,0.00012,19.57456]
[1777929311853,37.41,80073.72,0.5,0.22344,0.00012,19.58948]
[1777929311874,37.41,80073.72,0.5,0.22344,0.00012,19.58948]
[1777929311888,37.41,80073.72,0.5,0.22344,0.00012,19.58948]
[1777929311932,37.41,80073.72,0.5,0.22344,0.00012,19.58948]
[1777929311939,37.41,80078.38,0.5,0.22401,0.00012,19.61889]
[1777929312315,37.41,80078.38,0.5,0.22401,0.00012,19.61889]
[1777929312338,37.41,80078.38,0.5,0.22401,0.00012,19.61889]
[1777929312478,37.41,80078.38,0.5,0.22401,0.00012,19.61889]
[1777929312975,37.41,80083.46,0.5,0.22463,0.00012,19.65101]
[1777929314290,37.41,80083.46,0.5,0.22463,0.00012,19.65105]
[1777929314327,37.41,80083.46,0.5,0.22463,0.00012,19.65105]
[1777929314853,37.41,80084.66,0.5,0.22478,0.00012,19.65865]
[1777929317476,37.41,80084.66,0.5,0.22478,0.00012,19.65865]
[1777929317489,37.41,80084.66,0.5,0.22478,0.00012,19.65865]
[1777929317886,37.41,80084.56,0.5,0.22477,0.00012,19.65813]
[1777929318766,37.41,80084.56,0.5,0.22477,0.00012,19.65813]
[1777929318792,37.41,80084.56,0.5,0.22477,0.00012,19.65813]
[1777929318881,37.41,80084.56,0.5,0.22477,0.00012,19.65817]
[1777929324923,37.41,80087.79,0.5,0.22517,0.00012,19.67893]
[1777929330965,37.41,80088.14,0.5,0.22523,0.00012,19.68173]
[1777929336002,37.42,80086.77,0.5,0.22504,0.00012,19.6694]
[1777929341034,37.42,80087.43,0.5,0.22513,0.00012,19.67409]
[1777929349091,37.42,80088.71,0.5,0.22531,0.00012,19.68299]
[1777929356140,37.42,80089.88,0.5,0.22546,0.00012,19.69107]
[1777929361176,37.42,80090.69,0.5,0.22557,0.00012,19.69667]
[1777929367218,37.43,80090.84,0.5,0.2256,0.00012,19.69821]
[1777929373138,37.43,80091.45,0.5,0.22569,0.00012,19.70263]
[1777929374901,37.43,80091.45,0.5,0.22569,0.00012,19.70263]
[1777929374912,37.43,80091.45,0.5,0.22569,0.00012,19.70263]
[1777929374984,37.43,80091.45,0.5,0.22569,0.00012,19.70283]
[1777929375472,37.43,80091.45,0.5,0.22569,0.00012,19.70283]
[1777929375502,37.43,80091.45,0.5,0.22569,0.00012,19.70283]
[1777929375573,37.43,80091.83,0.5,0.22574,0.00012,19.70531]
[1777929381316,37.43,80091.83,0.5,0.22575,0.00012,19.70579]
[1777929385596,37.43,80091.73,0.5,0.22575,0.00012,19.70545]
[1777929385614,37.43,80091.73,0.5,0.22575,0.00012,19.70545]
[1777929385627,37.43,80092.34,0.5,0.22582,0.00012,19.70947]
[1777929391387,37.43,80092.3,0.5,0.2258,0.00012,19.70523]
[1777929397429,37.44,80092.75,0.5,0.22586,0.00012,19.70862]
[1777929402464,37.44,80095.83,0.5,0.22625,0.00012,19.72835]
[1777929407564,37.44,80095.23,0.5,0.22618,0.00012,19.72494]
[1777929413901,37.44,80095.01,0.5,0.22616,0.00012,19.72386]
[1777929415619,37.44,80082.03,0.5,0.22458,0.00012,19.64237]
[1777929416360,37.44,80082.03,0.5,0.22458,0.00012,19.64237]
[1777929416379,37.44,80082.03,0.5,0.22458,0.00012,19.64237]
[1777929416626,37.44,80079.52,0.5,0.22427,0.00012,19.6266]
[1777929418259,37.44,80078.67,0.5,0.22417,0.00012,19.62129]
[1777929418277,37.44,80078.67,0.5,0.22417,0.00012,19.62129]
[1777929418977,37.44,80078.08,0.5,0.2241,0.00012,19.61762]
[1777929422710,37.44,80075.11,0.5,0.22374,0.00012,19.59903]
[1777929422745,37.44,80075.11,0.5,0.22374,0.00012,19.59903]
[1777929422845,37.44,80075.11,0.5,0.22374,0.00012,19.59903]
[1777929422967,37.44,80072.67,0.5,0.22344,0.00012,19.58369]
[1777929425773,37.44,80065.25,0.5,0.22254,0.00012,19.537]
[1777929425783,37.44,80065.25,0.5,0.22254,0.00012,19.537]
[1777929425799,37.44,80065.25,0.5,0.22255,0.00012,19.53712]
[1777929430074,37.44,80054.7,0.5,0.22128,0.00012,19.47089]
[1777929430597,37.44,80054.7,0.5,0.22128,0.00012,19.47089]
[1777929430638,37.44,80054.7,0.5,0.22128,0.00012,19.47089]
[1777929430723,37.44,80054.7,0.5,0.22128,0.00012,19.47105]
[1777929431376,37.44,80054.7,0.5,0.22128,0.00012,19.47105]
[1777929431401,37.44,80054.7,0.5,0.22128,0.00012,19.47105]
[1777929431730,37.44,80052.92,0.5,0.22107,0.00012,19.45994]
[1777929436765,37.45,80046.35,0.5,0.22029,0.00012,19.41927]
[1777929442807,37.45,80046.44,0.5,0.22033,0.00012,19.42107]
[1777929446691,37.45,80045.74,0.5,0.22026,0.00012,19.41723]
[1777929446727,37.45,80045.74,0.5,0.22026,0.00012,19.41723]
[1777929446835,37.45,80045.64,0.5,0.22025,0.00012,19.4168]
[1777929447316,37.45,80045.64,0.5,0.22025,0.00012,19.4168]
[1777929447348,37.45,80045.64,0.5,0.22025,0.00012,19.4168]
[1777929447842,37.45,80046.33,0.5,0.22034,0.00012,19.42137]
[1777929452878,37.46,80047.26,0.5,0.22043,0.00012,19.42381]
[1777929455964,37.46,80047.54,0.5,0.22047,0.00012,19.42579]
[1777929456003,37.46,80047.54,0.5,0.22047,0.00012,19.42579]
[1777929456066,37.46,80047.72,0.5,0.2205,0.00012,19.42735]
[1777929458042,37.46,80047.72,0.5,0.22051,0.00012,19.42755]
[1777929458079,37.46,80047.72,0.5,0.22051,0.00012,19.42755]
[1777929458143,37.46,80049.17,0.5,0.22069,0.00012,19.43695]
[1777929463954,37.46,80049.23,0.5,0.22072,0.00012,19.43857]
[1777929464514,37.46,80049.23,0.5,0.22072,0.00012,19.43857]
[1777929464524,37.46,80049.23,0.5,0.22072,0.00012,19.43857]
[1777929464615,37.46,80049.51,0.5,0.22075,0.00012,19.44035]
[1777929466355,37.47,80049.51,0.5,0.22076,0.00012,19.44077]
[1777929469403,37.47,80045.1,0.5,0.22024,0.00012,19.41324]
[1777929469433,37.47,80045.1,0.5,0.22024,0.00012,19.41324]
[1777929470086,37.47,80045.1,0.5,0.22024,0.00012,19.41324]
[1777929470119,37.47,80045.1,0.5,0.22024,0.00012,19.41324]
[1777929470600,37.47,80043.94,0.5,0.2201,0.00012,19.40604]
[1777929470626,37.47,80043.94,0.5,0.2201,0.00012,19.40604]
[1777929471037,37.47,80043.94,0.5,0.2201,0.00012,19.40617]
[1777929476277,37.47,80044.47,0.5,0.22017,0.00012,19.40993]
[1777929477763,37.47,80044.47,0.5,0.22018,0.00012,19.41032]
[1777929477778,37.47,80044.47,0.5,0.22018,0.00012,19.41032]
[1777929477862,37.47,80044.47,0.5,0.22018,0.00012,19.41045]
[1777929483207,37.47,80043.15,0.5,0.22003,0.00012,19.40247]
[1777929485136,37.47,80032.16,0.5,0.21872,0.00012,19.33325]
[1777929486626,37.47,80032.88,0.5,0.21881,0.00012,19.338]
[1777929486638,37.47,80032.88,0.5,0.21881,0.00012,19.338]
[1777929487045,37.47,80032.88,0.5,0.21881,0.00012,19.338]
[1777929487056,37.47,80032.88,0.5,0.21881,0.00012,19.338]
[1777929487933,37.47,80032.73,0.5,0.2188,0.00012,19.33722]
[1777929487953,37.47,80032.73,0.5,0.2188,0.00012,19.33722]
[1777929488156,37.48,80033.28,0.5,0.21887,0.00012,19.34089]
[1777929493193,37.48,80034.82,0.5,0.21907,0.00012,19.35149]
[1777929493805,37.48,80034.82,0.5,0.21907,0.00012,19.35149]
[1777929493834,37.48,80034.82,0.5,0.21907,0.00012,19.35149]
[1777929494199,37.48,80039.9,0.5,0.21968,0.00012,19.38387]
[1777929496084,37.48,80041.86,0.5,0.21992,0.00012,19.39641]
[1777929496096,37.48,80041.86,0.5,0.21992,0.00012,19.39641]
[1777929496214,37.48,80042.35,0.5,0.21998,0.00012,19.39962]
[1777929501248,37.48,80048.12,0.5,0.22068,0.00012,19.43652]
[1777929506283,37.48,80047.65,0.5,0.22063,0.00012,19.43392]
[1777929514122,37.48,80045.37,0.5,0.22034,0.00012,19.41593]
[1777929518129,37.48,80045.61,0.5,0.22037,0.00012,19.41757]
[1777929518162,37.48,80045.61,0.5,0.22037,0.00012,19.41757]
[1777929518230,37.49,80045.13,0.5,0.22032,0.00012,19.41485]
[1777929520017,37.49,80045.13,0.5,0.22032,0.00012,19.41485]
[1777929520043,37.49,80045.13,0.5,0.22032,0.00012,19.41485]
[1777929520118,37.49,80044.4,0.5,0.22024,0.00012,19.41043]
[1777929520546,37.49,80044.4,0.5,0.22024,0.00012,19.41043]
[1777929520582,37.49,80044.4,0.5,0.22024,0.00012,19.41043]
[1777929520647,37.49,80043.87,0.5,0.22017,0.00012,19.40707]
[1777929526424,37.49,80043.49,0.5,0.22014,0.00012,19.4053]
[1777929534264,37.49,80042.93,0.5,0.22009,0.00012,19.40266]
[1777929539516,37.49,80041.75,0.5,0.21996,0.00012,19.3957]
[1777929542253,37.49,80041.75,0.5,0.21996,0.00012,19.3957]
[1777929542278,37.49,80041.75,0.5,0.21996,0.00012,19.3957]
[1777929542536,37.49,80042.32,0.5,0.22003,0.00012,19.39964]
[1777929543624,37.49,80042.32,0.5,0.22003,0.00012,19.39964]
[1777929543654,37.49,80042.32,0.5,0.22003,0.00012,19.39964]
[1777929543756,37.49,80042.37,0.5,0.22005,0.00012,19.40016]
[1777929546229,37.49,80042.37,0.5,0.22005,0.00012,19.40016]
[1777929546252,37.49,80042.37,0.5,0.22005,0.00012,19.40016]
[1777929546289,37.49,80042.19,0.5,0.22003,0.00012,19.39923]
[1777929552606,37.5,80041.54,0.5,0.21996,0.00012,19.39573]
[1777929555165,37.5,80041.54,0.5,0.21996,0.00012,19.39584]
[1777929555179,37.5,80041.54,0.5,0.21996,0.00012,19.39584]
[1777929555237,37.5,80041.38,0.5,0.21995,0.00012,19.39503]
[1777929556420,37.5,80041.38,0.5,0.21995,0.00012,19.39503]
[1777929556456,37.5,80041.38,0.5,0.21995,0.00012,19.39503]
[1777929556506,37.5,80041.27,0.5,0.21994,0.00012,19.39444]
[1777929561669,37.5,80042.57,0.5,0.2201,0.00012,19.4032]
[1777929565006,37.5,80043.71,0.5,0.22025,0.00012,19.41061]
[1777929565019,37.5,80043.71,0.5,0.22025,0.00012,19.41061]
[1777929565107,37.5,80044.07,0.5,0.22029,0.00012,19.41307]
[1777929572747,37.5,80045.2,0.5,0.22041,0.00012,19.41642]
[1777929577783,37.5,80046.8,0.5,0.22061,0.00012,19.4271]
[1777929582815,37.51,80048.34,0.5,0.22081,0.00012,19.43728]
[1777929583404,37.51,80048.34,0.5,0.22081,0.00012,19.43728]
[1777929583417,37.51,80048.34,0.5,0.22081,0.00012,19.43728]
[1777929583468,37.51,80048.5,0.5,0.22083,0.00012,19.4383]
[1777929588861,37.51,80049.13,0.5,0.22091,0.00012,19.44279]
[1777929594347,37.51,80055.55,0.5,0.22169,0.00012,19.48374]
[1777929596073,37.51,80059.6,0.5,0.22219,0.00012,19.50949]
[1777929596109,37.51,80059.6,0.5,0.22219,0.00012,19.50949]
[1777929596150,37.51,80058.52,0.5,0.22206,0.00012,19.50278]
[1777929596965,37.51,80058.52,0.5,0.22206,0.00012,19.50278]
[1777929596978,37.51,80058.52,0.5,0.22206,0.00012,19.50278]
[1777929597065,37.51,80058.84,0.5,0.2221,0.00012,19.50492]
[1777929597563,37.51,80058.84,0.5,0.2221,0.00012,19.50492]
[1777929597577,37.51,80058.84,0.5,0.2221,0.00012,19.50492]
[1777929597921,37.51,80058.84,0.5,0.2221,0.00012,19.50503]
[1777929603963,37.51,80061.42,0.5,0.22243,0.00012,19.52189]
[1777929608999,37.51,80062.03,0.5,0.22251,0.00012,19.52613]
[1777929614034,37.52,80059.36,0.5,0.2222,0.00012,19.50992]
[1777929619069,37.52,80060.34,0.5,0.22234,0.00012,19.51711]
[1777929619768,37.52,80060.34,0.5,0.22234,0.00012,19.51711]
[1777929619806,37.52,80060.34,0.5,0.22234,0.00012,19.51711]
[1777929619822,37.52,80060.34,0.5,0.22234,0.00012,19.51711]
[1777929620075,37.52,80061.45,0.5,0.22248,0.00012,19.5243]
[1777929621526,37.52,80061.06,0.5,0.22243,0.00012,19.52202]
[1777929621536,37.52,80061.06,0.5,0.22243,0.00012,19.52202]
[1777929622089,37.52,80061.4,0.5,0.22248,0.00012,19.52434]
[1777929624413,37.52,80061.28,0.5,0.22247,0.00012,19.52394]
[1777929624426,37.52,80061.28,0.5,0.22247,0.00012,19.52394]
[1777929625033,37.52,80061.28,0.5,0.22247,0.00012,19.52394]
[1777929625046,37.52,80061.28,0.5,0.22247,0.00012,19.52394]
[1777929625667,37.52,80060.82,0.5,0.22242,0.00012,19.52122]
[1777929625698,37.52,80060.82,0.5,0.22242,0.00012,19.52122]
[1777929626311,37.52,80060.82,0.5,0.22242,0.00012,19.52122]
[1777929626328,37.52,80060.82,0.5,0.22242,0.00012,19.52122]
[1777929625949,37.52,80060.82,0.5,0.22242,0.00012,19.5214]
[1777929626412,37.52,80060.82,0.5,0.22242,0.00012,19.5214]
[1777929632652,37.52,80060.82,0.5,0.22243,0.00012,19.52211]
[1777929638201,37.53,80058.48,0.5,0.22215,0.00012,19.50434]
[1777929643236,37.53,80058.33,0.5,0.22215,0.00012,19.50436]
[1777929649278,37.54,80057.88,0.5,0.22212,0.00012,19.50266]
[1777929654313,37.54,80056.97,0.5,0.22202,0.00012,19.49785]
[1777929660355,37.54,80055.75,0.5,0.2219,0.00012,19.49127]
[1777929665390,37.55,80055.89,0.5,0.22193,0.00012,19.49307]
[1777929670425,37.55,80055.68,0.5,0.22193,0.00012,19.49265]
[1777929675460,37.55,80055.15,0.5,0.22188,0.00012,19.49021]
[1777929680495,37.55,80054.68,0.5,0.22184,0.00012,19.48816]
[1777929685530,37.56,80055.16,0.5,0.22192,0.00012,19.4921]
[1777929690566,37.56,80055.21,0.5,0.22194,0.00012,19.49332]
[1777929695602,37.56,80054.85,0.5,0.22188,0.00012,19.48749]
[1777929698592,37.56,80054.96,0.5,0.2219,0.00012,19.48855]
[1777929698618,37.56,80054.96,0.5,0.2219,0.00012,19.48855]
[1777929698719,37.56,80054.84,0.5,0.22189,0.00012,19.48797]
[1777929699751,37.56,80054.84,0.5,0.22189,0.00012,19.48797]
[1777929699776,37.56,80054.84,0.5,0.22189,0.00012,19.48797]
[1777929699788,37.56,80055.02,0.5,0.22192,0.00012,19.48929]
[1777929704465,37.57,80055.02,0.5,0.22192,0.00012,19.48947]
[1777929704487,37.57,80055.02,0.5,0.22193,0.00012,19.49]
[1777929705466,37.57,80055.33,0.5,0.22198,0.00012,19.49231]
[1777929707100,37.57,80055.33,0.5,0.22198,0.00012,19.49231]
[1777929707134,37.57,80055.33,0.5,0.22198,0.00012,19.49231]
[1777929707176,37.57,80055.21,0.5,0.22197,0.00012,19.49191]
[1777929707655,37.57,80055.21,0.5,0.22197,0.00012,19.49191]
[1777929707670,37.57,80055.21,0.5,0.22197,0.00012,19.49191]
[1777929708271,37.57,80055.21,0.5,0.22197,0.00012,19.49191]
[1777929708295,37.57,80055.21,0.5,0.22197,0.00012,19.49191]
[1777929717754,37.57,80055.24,0.5,0.22201,0.00012,19.49382]
[1777929721404,37.58,80055.3,0.5,0.22202,0.00012,19.4947]
[1777929721424,37.58,80055.3,0.5,0.22202,0.00012,19.4947]
[1777929721434,37.58,80066.32,0.5,0.22336,0.00012,19.56437]
[1777929727900,37.58,80073.47,0.5,0.22424,0.00012,19.60988]
[1777929728976,37.58,80074.36,0.5,0.22436,0.00012,19.61573]
[1777929729002,37.58,80074.36,0.5,0.22436,0.00012,19.61573]
[1777929729072,37.58,80074.36,0.5,0.22436,0.00012,19.61598]
[1777929731032,37.58,80074.36,0.5,0.22437,0.00012,19.6161]
[1777929731043,37.58,80074.36,0.5,0.22437,0.00012,19.6161]
[1777929731157,37.58,80074.36,0.5,0.22437,0.00012,19.61623]
[1777929731586,37.58,80074.36,0.5,0.22437,0.00012,19.61623]
[1777929731606,37.58,80074.36,0.5,0.22437,0.00012,19.61623]
[1777929732772,37.58,80074.36,0.5,0.22437,0.00012,19.61623]
[1777929732788,37.58,80074.36,0.5,0.22437,0.00012,19.61623]
[1777929739229,37.58,80084.25,0.5,0.22559,0.00012,19.67895]
[1777929744452,37.58,80092.78,0.5,0.22663,0.00012,19.73265]
[1777929749979,37.59,80092.81,0.5,0.22665,0.00012,19.73321]
[1777929755014,37.59,80094.45,0.5,0.22682,0.00012,19.73928]
[1777929760049,37.59,80095.14,0.5,0.22691,0.00012,19.74388]
[1777929765463,37.59,80097.76,0.5,0.22723,0.00012,19.76031]
[1777929775153,37.59,80101.8,0.5,0.22771,0.00012,19.78502]
[1777929777174,37.59,80101.53,0.5,0.22768,0.00012,19.78329]
[1777929777318,37.59,80101.53,0.5,0.22768,0.00012,19.78329]
[1777929777446,37.59,80110.44,0.5,0.22877,0.00012,19.83882]
[1777929777854,37.59,80110.44,0.5,0.22877,0.00012,19.83882]
[1777929778258,37.59,80110.44,0.5,0.22877,0.00012,19.83882]
[1777929778497,37.59,80118.82,0.5,0.22981,0.00012,19.89104]
[1777929778571,37.59,80118.82,0.5,0.22981,0.00012,19.89104]
[1777929779062,37.59,80118.82,0.5,0.22981,0.00012,19.89104]
[1777929779608,37.59,80118.82,0.5,0.22981,0.00012,19.89115]
[1777929780120,37.59,80118.82,0.5,0.22981,0.00012,19.89115]
[1777929781420,37.59,80120.56,0.5,0.23002,0.00012,19.90207]
[1777929781725,37.59,80121.06,0.5,0.23009,0.00012,19.90527]
[1777929782205,37.59,80121.12,0.5,0.2301,0.00012,19.90569]
[1777929784654,37.59,80120.97,0.5,0.23008,0.00012,19.90485]
[1777929785667,37.59,80122.63,0.5,0.23028,0.00012,19.91521]
[1777929786041,37.59,80123.43,0.5,0.23038,0.00012,19.92021]
[1777929791269,37.59,80122.91,0.5,0.23032,0.00012,19.91718]
[1777929796303,37.59,80120.31,0.5,0.23001,0.00012,19.90133]
[1777929801342,37.59,80122.89,0.5,0.23033,0.00012,19.91766]
[1777929806376,37.59,80126.46,0.5,0.23078,0.00012,19.93998]
[1777929807231,37.59,80126.46,0.5,0.23078,0.00012,19.93998]
[1777929807366,37.59,80126.46,0.5,0.23078,0.00012,19.93998]
[1777929807491,37.59,80137.54,0.5,0.23215,0.00012,20.00867]
[1777929808627,37.59,80137.05,0.5,0.23209,0.00012,20.00568]
[1777929808667,37.59,80137.05,0.5,0.23209,0.00012,20.00568]
[1777929808772,37.59,80137.05,0.5,0.23209,0.00012,20.00568]
[1777929809182,37.59,80137.05,0.5,0.23209,0.00012,20.00568]
[1777929809236,37.59,80137.05,0.5,0.23209,0.00012,20.00568]
[1777929809539,37.59,80137.05,0.5,0.23209,0.00012,20.00568]
[1777929809489,37.59,80160.32,0.5,0.23498,0.00012,20.14947]
[1777929809904,37.59,80160.32,0.5,0.23498,0.00012,20.14947]
[1777929810408,37.59,80160.32,0.5,0.23498,0.00012,20.14946]
[1777929811951,37.59,80167.41,0.5,0.23583,0.00012,20.18873]
[1777929811985,37.59,80167.41,0.5,0.23583,0.00012,20.18873]
[1777929812287,37.59,80167.41,0.5,0.23583,0.00012,20.18873]
[1777929812423,37.59,80173.34,0.5,0.23658,0.00013,20.22541]
[1777929812911,37.59,80173.34,0.5,0.23658,0.00013,20.22541]
[1777929813433,37.59,80185.0,0.5,0.23804,0.00013,20.29694]
[1777929813722,37.59,80185.0,0.5,0.23804,0.00013,20.29694]
[1777929813752,37.59,80185.0,0.5,0.23804,0.00013,20.29694]
[1777929814439,37.59,80185.85,0.5,0.23815,0.00013,20.30219]
[1777929815040,37.59,80185.85,0.5,0.23815,0.00013,20.30219]
[1777929817249,37.59,80185.0,0.5,0.23804,0.00013,20.29689]
[1777929818078,37.59,80185.01,0.5,0.23804,0.00013,20.29688]
[1777929818467,37.59,80183.22,0.5,0.23782,0.00013,20.28597]
[1777929823502,37.59,80178.35,0.5,0.23721,0.00013,20.25635]
[1777929828537,37.59,80184.89,0.5,0.23803,0.00013,20.29617]
[1777929828902,37.59,80184.89,0.5,0.23803,0.00013,20.29617]
[1777929829085,37.59,80184.89,0.5,0.23803,0.00013,20.29617]
[1777929829478,37.59,80184.89,0.5,0.23803,0.00013,20.29617]
[1777929829518,37.59,80184.89,0.5,0.23803,0.00013,20.29617]
[1777929829544,37.59,80185.98,0.5,0.23816,0.00013,20.30277]
[1777929833218,37.59,80190.53,0.5,0.23873,0.00013,20.33037]
[1777929833234,37.59,80190.53,0.5,0.23873,0.00013,20.33037]
[1777929833567,37.59,80190.53,0.5,0.23873,0.00013,20.33037]
[1777929833789,37.59,80191.96,0.5,0.23891,0.00013,20.33901]
[1777929833934,37.59,80191.96,0.5,0.23891,0.00013,20.33901]
[1777929833983,37.59,80191.96,0.5,0.23891,0.00013,20.33901]
[1777929834074,37.59,80191.96,0.5,0.23891,0.00013,20.33901]
[1777929834580,37.59,80198.71,0.5,0.23976,0.00013,20.38024]
[1777929835586,37.59,80210.02,0.5,0.24119,0.00013,20.44916]
[1777929836217,37.59,80210.02,0.5,0.24119,0.00013,20.44916]
[1777929836470,37.59,80210.02,0.5,0.24119,0.00013,20.44916]
[1777929836519,37.59,80210.02,0.5,0.24119,0.00013,20.44916]
[1777929836593,37.59,80216.39,0.5,0.24199,0.00013,20.48786]
[1777929837882,37.59,80218.84,0.5,0.2423,0.00013,20.50273]
[1777929840318,37.59,80219.97,0.5,0.24245,0.00013,20.50978]
[1777929840375,37.59,80219.97,0.5,0.24245,0.00013,20.50978]
[1777929840460,37.59,80219.97,0.5,0.24245,0.00013,20.50978]
[1777929840620,37.59,80216.86,0.5,0.24206,0.00013,20.49105]
[1777929842387,37.59,80216.86,0.5,0.24206,0.00013,20.49105]
[1777929843070,37.59,80210.65,0.5,0.24128,0.00013,20.45368]
[1777929844945,37.59,80204.38,0.5,0.24049,0.00013,20.41567]
[1777929846347,37.59,80205.27,0.5,0.24061,0.00013,20.42123]
[1777929846376,37.59,80205.27,0.5,0.24061,0.00013,20.42123]
[1777929846454,37.6,80206.86,0.5,0.24082,0.00013,20.43136]
[1777929851699,37.6,80210.18,0.5,0.24126,0.00013,20.4526]
[1777929854463,37.6,80211.15,0.5,0.24139,0.00013,20.45871]
[1777929854541,37.6,80211.53,0.5,0.24145,0.00013,20.46145]
[1777929856530,37.6,80221.46,0.5,0.24271,0.00013,20.52207]
[1777929858743,37.6,80220.25,0.5,0.24256,0.00013,20.5149]
[1777929858782,37.6,80220.25,0.5,0.24256,0.00013,20.5149]
[1777929859063,37.6,80224.54,0.5,0.24311,0.00013,20.54105]
[1777929862707,37.61,80229.62,0.5,0.24376,0.00013,20.57206]
[1777929862973,37.61,80229.35,0.5,0.24373,0.00013,20.57067]
[1777929863581,37.61,80243.54,0.5,0.24554,0.00013,20.65627]
[1777929863898,37.61,80243.54,0.5,0.24554,0.00013,20.65627]
[1777929864578,37.61,80257.91,0.5,0.24738,0.00013,20.74283]
[1777929865629,37.61,80257.91,0.5,0.24738,0.00013,20.74283]
[1777929865640,37.61,80258.84,0.5,0.2475,0.00013,20.74854]
[1777929865711,37.61,80258.84,0.5,0.2475,0.00013,20.74854]
[1777929865755,37.61,80258.84,0.5,0.2475,0.00013,20.74854]
[1777929866601,37.61,80258.84,0.5,0.2475,0.00013,20.74854]
[1777929866659,37.61,80260.29,0.5,0.24769,0.00013,20.75736]
[1777929870334,37.61,80255.52,0.5,0.24709,0.00013,20.72921]
[1777929872770,37.63,80250.89,0.5,0.24658,0.00013,20.70205]
[1777929872858,37.63,80250.89,0.5,0.24658,0.00013,20.70205]
[1777929878334,37.65,80247.43,0.5,0.24629,0.00013,20.68827]
[1777929883934,37.66,80240.15,0.5,0.24539,0.00013,20.64601]
[1777929888969,37.66,80238.98,0.5,0.24527,0.00013,20.6401]
[1777929894548,37.67,80239.22,0.5,0.24532,0.00013,20.6424]
[1777929894582,37.67,80239.22,0.5,0.24532,0.00013,20.6424]
[1777929894648,37.67,80239.2,0.5,0.24533,0.00013,20.64272]
[1777929895989,37.67,80239.2,0.5,0.24533,0.00013,20.64272]
[1777929896008,37.67,80239.2,0.5,0.24533,0.00013,20.64272]
[1777929896513,37.67,80239.2,0.5,0.24533,0.00013,20.64272]
[1777929896540,37.67,80239.2,0.5,0.24533,0.00013,20.64272]
[1777929897220,37.67,80239.77,0.5,0.24541,0.00013,20.64658]
[1777929897254,37.67,80239.77,0.5,0.24541,0.00013,20.64658]
[1777929897321,37.67,80239.14,0.5,0.24533,0.00013,20.643]
[1777929902194,37.67,80239.9,0.5,0.24544,0.00013,20.64822]
[1777929902210,37.67,80239.9,0.5,0.24544,0.00013,20.64822]
[1777929902294,37.67,80239.49,0.5,0.2454,0.00013,20.64618]
[1777929903341,37.67,80239.49,0.5,0.2454,0.00013,20.64618]
[1777929903364,37.67,80239.49,0.5,0.2454,0.00013,20.64618]
[1777929903442,37.68,80239.52,0.5,0.24541,0.00013,20.64658]
[1777929908541,37.68,80241.02,0.5,0.24562,0.00013,20.65623]
[1777929914146,37.68,80239.74,0.5,0.24549,0.00013,20.65012]
[1777929920188,37.69,80240.08,0.5,0.24556,0.00013,20.65336]
[1777929925224,37.69,80239.55,0.5,0.24551,0.00013,20.6513]
[1777929929250,37.7,80251.74,0.5,0.24709,0.00013,20.72531]
[1777929929878,37.7,80251.74,0.5,0.24709,0.00013,20.72531]
[1777929929896,37.7,80251.74,0.5,0.24709,0.00013,20.72531]
[1777929930459,37.7,80251.74,0.5,0.24709,0.00013,20.72531]
[1777929930488,37.7,80251.74,0.5,0.24709,0.00013,20.72531]
[1777929931082,37.7,80255.85,0.5,0.24762,0.00013,20.7501]
[1777929931111,37.7,80255.85,0.5,0.24762,0.00013,20.7501]
[1777929931360,37.7,80255.63,0.5,0.24756,0.00013,20.7446]
[1777929936914,37.7,80254.71,0.5,0.24747,0.00013,20.74013]
[1777929936935,37.7,80254.71,0.5,0.24747,0.00013,20.74013]
[1777929937307,37.7,80254.61,0.5,0.24746,0.00013,20.73974]
[1777929938312,37.7,80254.61,0.5,0.24746,0.00013,20.73974]
[1777929938330,37.7,80254.61,0.5,0.24746,0.00013,20.73974]
[1777929938403,37.7,80255.56,0.5,0.24759,0.00013,20.74562]
[1777929938941,37.7,80255.56,0.5,0.24759,0.00013,20.74562]
[1777929939431,37.7,80255.56,0.5,0.24759,0.00013,20.74562]
[1777929939529,37.7,80255.56,0.5,0.24759,0.00013,20.74562]
[1777929939546,37.7,80255.56,0.5,0.24759,0.00013,20.74562]
[1777929939589,37.7,80255.87,0.5,0.24763,0.00013,20.74767]
[1777929940314,37.7,80255.87,0.5,0.24763,0.00013,20.74767]
[1777929940344,37.7,80255.87,0.5,0.24763,0.00013,20.74767]
[1777929940415,37.7,80255.87,0.5,0.24763,0.00013,20.74787]
[1777929946371,37.71,80254.46,0.5,0.24747,0.00013,20.74011]
[1777929948445,37.71,80255.05,0.5,0.24754,0.00013,20.74363]
[1777929948488,37.71,80255.05,0.5,0.24754,0.00013,20.74363]
[1777929948594,37.71,80250.62,0.5,0.24698,0.00013,20.71736]
[1777929950398,37.71,80240.9,0.5,0.24575,0.00013,20.65944]
[1777929955433,37.71,80237.32,0.5,0.24532,0.00013,20.63901]
[1777929957234,37.71,80236.37,0.5,0.2452,0.00013,20.63352]
[1777929957264,37.71,80236.37,0.5,0.2452,0.00013,20.63352]
[1777929957448,37.71,80236.04,0.5,0.24517,0.00013,20.63175]
[1777929964499,37.72,80235.72,0.5,0.24516,0.00013,20.63128]
[1777929965781,37.72,80236.19,0.5,0.24522,0.00013,20.63425]
[1777929965813,37.72,80236.19,0.5,0.24522,0.00013,20.63425]
[1777929966511,37.72,80235.1,0.5,0.24509,0.00013,20.62786]
[1777929971546,37.72,80236.24,0.5,0.24525,0.00013,20.63544]
[1777929973858,37.73,80232.92,0.5,0.24484,0.00013,20.61593]
[1777929973870,37.73,80232.92,0.5,0.24484,0.00013,20.61593]
[1777929974568,37.73,80232.84,0.5,0.24483,0.00013,20.61567]
[1777929974982,37.73,80232.84,0.5,0.24483,0.00013,20.61567]
[1777929974999,37.73,80232.84,0.5,0.24483,0.00013,20.61567]
[1777929975661,37.73,80232.84,0.5,0.24483,0.00013,20.61567]
[1777929975684,37.73,80232.84,0.5,0.24483,0.00013,20.61567]
[1777929975796,37.73,80233.52,0.5,0.24492,0.00013,20.61999]
[1777929976580,37.73,80233.52,0.5,0.24493,0.00013,20.62021]
[1777929978710,37.73,80233.39,0.5,0.24492,0.00013,20.61965]
[1777929978729,37.73,80233.39,0.5,0.24492,0.00013,20.61965]
[1777929979723,37.73,80234.03,0.5,0.245,0.00013,20.62372]
[1777929979758,37.73,80234.03,0.5,0.245,0.00013,20.62372]
[1777929979768,37.73,80233.52,0.5,0.24494,0.00013,20.62088]
[1777929979776,37.73,80233.52,0.5,0.24494,0.00013,20.62088]
[1777929980557,37.73,80233.52,0.5,0.24494,0.00013,20.62088]
[1777929980586,37.73,80233.52,0.5,0.24494,0.00013,20.62088]
[1777929980761,37.73,80233.1,0.5,0.24489,0.00013,20.61859]
[1777929981721,37.73,80223.98,0.5,0.24374,0.00013,20.56394]
[1777929985221,37.73,80222.97,0.5,0.24363,0.00013,20.55874]
[1777929985262,37.73,80222.97,0.5,0.24363,0.00013,20.55874]
[1777929985645,37.74,80222.13,0.5,0.24353,0.00013,20.55399]
[1777929986652,37.74,80234.22,0.5,0.24507,0.00013,20.62697]
[1777929991687,37.74,80238.71,0.5,0.24563,0.00013,20.65046]
[1777929996722,37.74,80238.81,0.5,0.24566,0.00013,20.65195]
[1777929997698,37.74,80238.81,0.5,0.24566,0.00013,20.65195]
[1777929997712,37.74,80238.81,0.5,0.24566,0.00013,20.65195]
[1777929998710,37.74,80238.96,0.5,0.24569,0.00013,20.65303]
[1777929998722,37.74,80238.96,0.5,0.24569,0.00013,20.65303]
[1777929997798,37.74,80238.96,0.5,0.24569,0.00013,20.65303]
[1777929998811,37.74,80238.96,0.5,0.24569,0.00013,20.6532]
[1777930006793,37.75,80238.96,0.5,0.24572,0.00013,20.65461]
[1777930010032,37.75,80238.55,0.5,0.24568,0.00013,20.6525]
[1777930010056,37.75,80238.55,0.5,0.24568,0.00013,20.6525]
[1777930010133,37.75,80238.55,0.5,0.24568,0.00013,20.65267]
[1777930012328,37.75,80238.55,0.5,0.24568,0.00013,20.65267]
[1777930012363,37.75,80238.55,0.5,0.24568,0.00013,20.65267]
[1777930012429,37.75,80238.4,0.5,0.24567,0.00013,20.6523]
[1777930013748,37.75,80238.4,0.5,0.24567,0.00013,20.6523]
[1777930013787,37.75,80238.4,0.5,0.24567,0.00013,20.6523]
[1777930013803,37.75,80238.41,0.5,0.24568,0.00013,20.65253]
[1777930015388,37.76,80223.16,0.5,0.24375,0.00013,20.56137]
[1777930021607,37.76,80222.33,0.5,0.24367,0.00013,20.55724]
[1777930025864,37.77,80225.11,0.5,0.24406,0.00013,20.57593]
[1777930025888,37.77,80225.11,0.5,0.24406,0.00013,20.57593]
[1777930026407,37.77,80225.11,0.5,0.24406,0.00013,20.57593]
[1777930026422,37.77,80225.11,0.5,0.24406,0.00013,20.57593]
[1777930027529,37.77,80225.94,0.5,0.24417,0.00013,20.5812]
[1777930027548,37.77,80225.94,0.5,0.24417,0.00013,20.5812]
[1777930027630,37.77,80225.94,0.5,0.24418,0.00013,20.58148]
[1777930031278,37.77,80225.94,0.5,0.24419,0.00013,20.58175]
[1777930031302,37.77,80225.94,0.5,0.24419,0.00013,20.58175]
[1777930031378,37.77,80225.94,0.5,0.2442,0.00013,20.5823]
[1777930035446,37.77,80216.52,0.5,0.24302,0.00013,20.5262]
[1777930035964,37.77,80216.52,0.5,0.24302,0.00013,20.5262]
[1777930036000,37.77,80216.52,0.5,0.24302,0.00013,20.5262]
[1777930036041,37.77,80217.04,0.5,0.24309,0.00013,20.52934]
[1777930037257,37.77,80217.04,0.5,0.24309,0.00013,20.52934]
[1777930037280,37.77,80217.04,0.5,0.24309,0.00013,20.52934]
[1777930037351,37.78,80215.43,0.5,0.24289,0.00013,20.51997]
[1777930037909,37.78,80215.43,0.5,0.24289,0.00013,20.51997]
[1777930037931,37.78,80215.43,0.5,0.24289,0.00013,20.51997]
[1777930038541,37.78,80216.32,0.5,0.24301,0.00013,20.52551]
[1777930038922,37.78,80216.32,0.5,0.24301,0.00013,20.52551]
[1777930039349,37.78,80216.32,0.5,0.24301,0.00013,20.52551]
[1777930039365,37.78,80216.32,0.5,0.24301,0.00013,20.52551]
[1777930039374,37.78,80216.32,0.5,0.24301,0.00013,20.52551]
[1777930039462,37.78,80217.33,0.5,0.24314,0.00013,20.53178]
[1777930045062,37.78,80217.68,0.5,0.2432,0.00013,20.53476]
[1777930048555,37.78,80218.32,0.5,0.24329,0.00013,20.53895]
[1777930048572,37.78,80218.32,0.5,0.24329,0.00013,20.53895]
[1777930048646,37.78,80218.85,0.5,0.24336,0.00013,20.54247]
[1777930050086,37.78,80218.85,0.5,0.24336,0.00013,20.54247]
[1777930050104,37.78,80218.85,0.5,0.24336,0.00013,20.54247]
[1777930050651,37.78,80220.12,0.5,0.24353,0.00013,20.55044]
[1777930054129,37.78,80220.31,0.5,0.24353,0.00013,20.54749]
[1777930054170,37.78,80220.31,0.5,0.24353,0.00013,20.54749]
[1777930054271,37.78,80220.73,0.5,0.24359,0.00013,20.55017]
[1777930056070,37.79,80220.73,0.5,0.24359,0.00013,20.55033]
[1777930056101,37.79,80220.73,0.5,0.24359,0.00013,20.55033]
[1777930056768,37.79,80220.8,0.5,0.24361,0.00013,20.55105]
[1777930061487,37.79,80220.77,0.5,0.24361,0.00013,20.55117]
[1777930061506,37.79,80220.77,0.5,0.24361,0.00013,20.55117]
[1777930061518,37.79,80220.98,0.5,0.24364,0.00013,20.55289]
[1777930062650,37.79,80220.98,0.5,0.24364,0.00013,20.55289]
[1777930062673,37.79,80220.98,0.5,0.24364,0.00013,20.55289]
[1777930062804,37.79,80221.37,0.5,0.2437,0.00013,20.55538]
[1777930063295,37.79,80221.37,0.5,0.2437,0.00013,20.55538]
[1777930063311,37.79,80221.37,0.5,0.2437,0.00013,20.55538]
[1777930063781,37.79,80221.37,0.5,0.2437,0.00013,20.55538]
[1777930063817,37.79,80221.37,0.5,0.2437,0.00013,20.55538]
[1777930065440,37.79,80221.73,0.5,0.24375,0.00013,20.55784]
[1777930065456,37.79,80221.73,0.5,0.24375,0.00013,20.55784]
[1777930065526,37.79,80222.02,0.5,0.24379,0.00013,20.55972]
[1777930066782,37.79,80222.02,0.5,0.24379,0.00013,20.55972]
[1777930066807,37.79,80222.02,0.5,0.24379,0.00013,20.55972]
[1777930066845,37.79,80222.02,0.5,0.24379,0.00013,20.55987]
[1777930067365,37.79,80222.02,0.5,0.24379,0.00013,20.55987]
[1777930067401,37.79,80222.02,0.5,0.24379,0.00013,20.55987]
[1777930067443,37.79,80222.02,0.5,0.2438,0.00013,20.56001]
[1777930068572,37.79,80222.02,0.5,0.2438,0.00013,20.56001]
[1777930068600,37.79,80222.02,0.5,0.2438,0.00013,20.56001]
[1777930068641,37.79,80222.09,0.5,0.24381,0.00013,20.56057]
[1777930071781,37.79,80222.15,0.5,0.24382,0.00013,20.56107]
[1777930071811,37.79,80222.15,0.5,0.24382,0.00013,20.56107]
[1777930071851,37.79,80221.23,0.5,0.24371,0.00013,20.55582]
[1777930075272,37.8,80211.61,0.5,0.2425,0.00013,20.49835]
[1777930078990,37.8,80211.51,0.5,0.2425,0.00013,20.49832]
[1777930080951,37.8,80209.86,0.5,0.2423,0.00013,20.48873]
[1777930081579,37.8,80206.21,0.5,0.24185,0.00013,20.46706]
[1777930086101,37.8,80202.27,0.5,0.24137,0.00013,20.44391]
[1777930086136,37.8,80202.27,0.5,0.24137,0.00013,20.44391]
[1777930086351,37.81,80202.61,0.5,0.24142,0.00013,20.44642]
[1777930091386,37.81,80196.77,0.5,0.24071,0.00013,20.412]
[1777930096421,37.81,80194.67,0.5,0.24045,0.00013,20.39947]
[1777930101808,37.81,80196.56,0.5,0.24069,0.00013,20.41109]
[1777930106532,37.81,80204.41,0.5,0.24168,0.00013,20.45854]
[1777930106549,37.81,80204.41,0.5,0.24168,0.00013,20.45854]
[1777930106619,37.81,80195.72,0.5,0.24059,0.00013,20.40611]
[1777930110352,37.81,80196.1,0.5,0.24064,0.00013,20.40882]
[1777930110364,37.81,80196.1,0.5,0.24064,0.00013,20.40882]
[1777930110520,37.81,80196.02,0.5,0.24063,0.00013,20.40847]
[1777930111578,37.81,80196.02,0.5,0.24063,0.00013,20.40847]
[1777930111595,37.81,80196.02,0.5,0.24063,0.00013,20.40847]
[1777930111605,37.81,80196.1,0.5,0.24062,0.00013,20.40479]
[1777930115916,37.82,80196.23,0.5,0.24065,0.00013,20.40631]
[1777930115954,37.82,80198.58,0.5,0.24095,0.00013,20.42075]
[1777930116562,37.82,80198.44,0.5,0.24094,0.00013,20.42013]
[1777930123611,37.82,80198.16,0.5,0.24093,0.00013,20.41958]
[1777930128646,37.82,80194.65,0.5,0.2405,0.00013,20.39894]
[1777930133681,37.83,80193.42,0.5,0.24036,0.00013,20.39224]
[1777930139127,37.83,80194.49,0.5,0.24051,0.00013,20.39949]
[1777930139153,37.83,80194.49,0.5,0.24051,0.00013,20.39949]
[1777930139592,37.83,80194.49,0.5,0.24051,0.00013,20.39949]
[1777930139605,37.83,80194.49,0.5,0.24051,0.00013,20.39949]
[1777930140446,37.83,80194.49,0.5,0.24051,0.00013,20.39965]
[1777930140465,37.83,80194.49,0.5,0.24051,0.00013,20.39965]
[1777930140731,37.83,80194.22,0.5,0.24048,0.00013,20.39817]
[1777930142646,37.83,80193.17,0.5,0.24036,0.00013,20.39198]
[1777930142668,37.83,80193.17,0.5,0.24036,0.00013,20.39198]
[1777930142740,37.83,80193.34,0.5,0.24038,0.00013,20.39318]
[1777930147782,37.83,80193.85,0.5,0.24046,0.00013,20.39711]
[1777930152814,37.84,80191.58,0.5,0.2402,0.00013,20.38426]
[1777930154572,37.84,80191.77,0.5,0.24023,0.00013,20.3856]
[1777930155770,37.84,80191.94,0.5,0.24025,0.00013,20.38681]
[1777930155835,37.84,80192.0,0.5,0.24026,0.00013,20.38737]
[1777930159823,37.84,80192.0,0.5,0.24028,0.00013,20.38793]
[1777930159903,37.84,80192.05,0.5,0.24029,0.00013,20.38843]
[1777930163080,37.84,80191.31,0.5,0.24021,0.00013,20.38453]
[1777930163112,37.84,80191.31,0.5,0.24021,0.00013,20.38453]
[1777930163891,37.84,80191.38,0.5,0.24022,0.00013,20.38515]
[1777930164086,37.84,80191.38,0.5,0.24022,0.00013,20.38515]
[1777930164123,37.84,80191.38,0.5,0.24022,0.00013,20.38515]
[1777930164224,37.84,80184.23,0.5,0.23932,0.00013,20.34183]
[1777930165969,37.85,80183.78,0.5,0.23927,0.00013,20.33937]
[1777930167653,37.85,80183.62,0.5,0.23925,0.00013,20.33853]
[1777930167893,37.85,80183.62,0.5,0.23925,0.00013,20.33853]
[1777930168926,37.85,80183.65,0.5,0.23926,0.00013,20.33896]
[1777930171947,37.85,80176.46,0.5,0.23834,0.00012,20.29134]
[1777930178807,37.85,80170.32,0.5,0.2376,0.00012,20.25527]
[1777930184424,37.85,80169.64,0.5,0.23753,0.00012,20.25166]
[1777930189616,37.86,80168.28,0.5,0.23738,0.00012,20.24454]
[1777930192478,37.86,80173.18,0.5,0.238,0.00012,20.27464]
[1777930192489,37.86,80173.18,0.5,0.238,0.00012,20.27464]
[1777930192500,37.86,80175.95,0.5,0.23835,0.00012,20.29169]
[1777930198947,37.86,80178.72,0.5,0.23871,0.00012,20.30913]
[1777930204173,37.86,80177.4,0.5,0.23855,0.00012,20.30109]
[1777930209208,37.86,80177.91,0.5,0.23861,0.00012,20.30422]
[1777930211032,37.86,80177.95,0.5,0.23862,0.00012,20.30449]
[1777930211064,37.86,80177.95,0.5,0.23862,0.00012,20.30449]
[1777930211473,37.86,80185.27,0.5,0.23953,0.00013,20.34889]
[1777930212734,37.86,80185.27,0.5,0.23953,0.00013,20.34889]
[1777930212750,37.86,80185.27,0.5,0.23953,0.00013,20.34889]
[1777930212817,37.86,80185.27,0.5,0.23953,0.00013,20.34889]
[1777930212918,37.86,80191.28,0.5,0.24029,0.00013,20.38537]
[1777930214547,37.86,80201.45,0.5,0.24156,0.00013,20.44684]
[1777930215505,37.86,80201.45,0.5,0.24156,0.00013,20.44684]
[1777930221292,37.86,80203.44,0.5,0.24182,0.00013,20.45891]
[1777930223370,37.86,80203.54,0.5,0.24183,0.00013,20.45957]
[1777930223385,37.86,80203.54,0.5,0.24183,0.00013,20.45957]
[1777930223444,37.86,80203.54,0.5,0.24183,0.00013,20.45957]
[1777930223467,37.86,80203.54,0.5,0.24183,0.00013,20.45957]
[1777930231362,37.86,80211.17,0.5,0.24275,0.00013,20.50077]
[1777930236398,37.86,80219.24,0.5,0.24376,0.00013,20.54895]
[1777930241757,37.86,80221.75,0.5,0.24408,0.00013,20.5639]
[1777930247476,37.86,80221.17,0.5,0.244,0.00013,20.5602]
[1777930252510,37.86,80225.0,0.5,0.24448,0.00013,20.58301]
[1777930258351,37.86,80225.46,0.5,0.24453,0.00013,20.5856]
[1777930263587,37.86,80225.84,0.5,0.24457,0.00013,20.58742]
[1777930267046,37.86,80226.22,0.5,0.24461,0.00013,20.5894]
[1777930267064,37.86,80226.22,0.5,0.24461,0.00013,20.5894]
[1777930267171,37.86,80228.94,0.5,0.24496,0.00013,20.60565]
[1777930268016,37.86,80242.04,0.5,0.24662,0.00013,20.68391]
[1777930268661,37.86,80242.04,0.5,0.24662,0.00013,20.68391]
[1777930268664,37.86,80242.04,0.5,0.24662,0.00013,20.68391]
[1777930268677,37.86,80242.04,0.5,0.24662,0.00013,20.68391]
[1777930268769,37.86,80244.45,0.5,0.24692,0.00013,20.69825]
[1777930269323,37.86,80244.45,0.5,0.24692,0.00013,20.69825]
[1777930269335,37.86,80244.45,0.5,0.24692,0.00013,20.69825]
[1777930269632,37.86,80244.45,0.5,0.24692,0.00013,20.69819]
[1777930270103,37.86,80244.45,0.5,0.24692,0.00013,20.69819]
[1777930270132,37.86,80244.45,0.5,0.24692,0.00013,20.69819]
[1777930270640,37.86,80244.87,0.5,0.24697,0.00013,20.70074]
[1777930272494,37.86,80243.65,0.5,0.24682,0.00013,20.69351]
[1777930273139,37.86,80245.73,0.5,0.24709,0.00013,20.70604]
[1777930273169,37.86,80244.95,0.5,0.24699,0.00013,20.70139]
[1777930279057,37.86,80242.93,0.5,0.24674,0.00013,20.68982]
[1777930283514,37.86,80241.06,0.5,0.24651,0.00013,20.67884]
[1777930283543,37.86,80241.06,0.5,0.24651,0.00013,20.67884]
[1777930283732,37.86,80241.05,0.5,0.24651,0.00013,20.67882]
[1777930286779,37.86,80240.22,0.5,0.2464,0.00013,20.67373]
[1777930286806,37.86,80240.22,0.5,0.2464,0.00013,20.67373]
[1777930286880,37.86,80239.76,0.5,0.24634,0.00013,20.67092]
[1777930292218,37.86,80239.76,0.5,0.24634,0.00013,20.67092]
[1777930292254,37.86,80239.76,0.5,0.24634,0.00013,20.67092]
[1777930292319,37.86,80239.76,0.5,0.24631,0.00013,20.66639]
[1777930299847,37.86,80236.26,0.5,0.24585,0.00013,20.64501]
[1777930303118,37.86,80235.37,0.5,0.24574,0.00013,20.63959]
[1777930303127,37.86,80235.37,0.5,0.24574,0.00013,20.63959]
[1777930303686,37.86,80235.37,0.5,0.24574,0.00013,20.63959]
[1777930303719,37.86,80235.37,0.5,0.24574,0.00013,20.63959]
[1777930304491,37.86,80235.08,0.5,0.2457,0.00013,20.63775]
[1777930304511,37.86,80235.08,0.5,0.2457,0.00013,20.63775]
[1777930304527,37.86,80234.66,0.5,0.24564,0.00013,20.63524]
[1777930309675,37.85,80233.68,0.5,0.24552,0.00013,20.62928]
[1777930314879,37.85,80233.28,0.5,0.24546,0.00013,20.62678]
[1777930323005,37.86,80232.86,0.5,0.24541,0.00013,20.62449]
[1777930325922,37.85,80231.86,0.5,0.24529,0.00013,20.61842]
[1777930325952,37.85,80231.86,0.5,0.24529,0.00013,20.61842]
[1777930326026,37.85,80231.86,0.5,0.24529,0.00013,20.61837]
[1777930333079,37.85,80229.42,0.5,0.24497,0.00013,20.60354]
[1777930338115,37.85,80229.53,0.5,0.24498,0.00013,20.60406]
[1777930343149,37.85,80229.56,0.5,0.24498,0.00013,20.60406]
[1777930350000,37.85,80228.74,0.5,0.24487,0.00013,20.59895]
[1777930354042,37.85,80220.95,0.5,0.24385,0.00013,20.54776]
[1777930360039,37.85,80221.26,0.5,0.2439,0.00013,20.54977]
[1777930365604,37.85,80220.48,0.5,0.2438,0.00013,20.5453]
[1777930365629,37.85,80220.48,0.5,0.2438,0.00013,20.5453]
[1777930365729,37.85,80220.48,0.5,0.2438,0.00013,20.5453]
[1777930366109,37.85,80221.01,0.5,0.24387,0.00013,20.54856]
[1777930367674,37.85,80214.18,0.5,0.24301,0.00013,20.50755]
[1777930367684,37.85,80214.18,0.5,0.24301,0.00013,20.50755]
[1777930367724,37.85,80213.44,0.5,0.24292,0.00013,20.50318]
[1777930368327,37.85,80213.44,0.5,0.24292,0.00013,20.50318]
[1777930368365,37.85,80213.44,0.5,0.24292,0.00013,20.50318]
[1777930369077,37.85,80213.44,0.5,0.24292,0.00013,20.50318]
[1777930369104,37.85,80213.44,0.5,0.24292,0.00013,20.50318]
[1777930376383,37.86,80215.07,0.5,0.24314,0.00013,20.51368]
[1777930380444,37.86,80217.89,0.5,0.2435,0.00013,20.53088]
[1777930380458,37.86,80217.89,0.5,0.2435,0.00013,20.53088]
[1777930380500,37.86,80218.54,0.5,0.24358,0.00013,20.53486]
[1777930386742,37.86,80220.15,0.5,0.2438,0.00013,20.5449]
[1777930388125,37.86,80220.31,0.5,0.24382,0.00013,20.546]
[1777930388145,37.86,80220.31,0.5,0.24382,0.00013,20.546]
[1777930388127,37.86,80220.64,0.5,0.24386,0.00013,20.54805]
[1777930388800,37.86,80220.64,0.5,0.24386,0.00013,20.54805]
[1777930388826,37.86,80220.64,0.5,0.24386,0.00013,20.54805]
[1777930388842,37.86,80220.64,0.5,0.24386,0.00013,20.54812]
[1777930389452,37.86,80220.64,0.5,0.24386,0.00013,20.54812]
[1777930389477,37.86,80220.64,0.5,0.24386,0.00013,20.54812]
[1777930389892,37.86,80220.62,0.5,0.24386,0.00013,20.54807]
[1777930395376,37.86,80221.3,0.5,0.24395,0.00013,20.55236]
[1777930396713,37.86,80222.32,0.5,0.24409,0.00013,20.55862]
[1777930396728,37.86,80222.32,0.5,0.24409,0.00013,20.55862]
[1777930396815,37.86,80222.25,0.5,0.24408,0.00013,20.55833]
[1777930397418,37.86,80222.25,0.5,0.24408,0.00013,20.55833]
[1777930397444,37.86,80222.25,0.5,0.24408,0.00013,20.55833]
[1777930397531,37.86,80222.25,0.5,0.24408,0.00013,20.55833]
[1777930402569,37.86,80223.14,0.5,0.2442,0.00013,20.56398]
[1777930408486,37.86,80223.56,0.5,0.24426,0.00013,20.56675]
[1777930408503,37.86,80223.56,0.5,0.24426,0.00013,20.56675]
[1777930408515,37.86,80224.03,0.5,0.24432,0.00013,20.56969]
[1777930409565,37.86,80224.03,0.5,0.24432,0.00013,20.56969]
[1777930409599,37.86,80224.03,0.5,0.24432,0.00013,20.56969]
[1777930409702,37.86,80224.03,0.5,0.24432,0.00013,20.56981]
[1777930414702,37.87,80224.03,0.5,0.24429,0.00013,20.56559]
[1777930420357,37.87,80229.1,0.5,0.24494,0.00013,20.59623]
[1777930425731,37.87,80228.82,0.5,0.24491,0.00013,20.59476]
[1777930430786,37.87,80229.29,0.5,0.24497,0.00013,20.59768]
[1777930435800,37.87,80229.98,0.5,0.24506,0.00013,20.60191]
[1777930441842,37.87,80229.68,0.5,0.24503,0.00013,20.60021]
[1777930446877,37.87,80229.22,0.5,0.24497,0.00013,20.59754]
[1777930454008,37.87,80229.25,0.5,0.24497,0.00013,20.59778]
[1777930459970,37.87,80232.58,0.5,0.2454,0.00013,20.61775]
[1777930465011,37.87,80232.82,0.5,0.24543,0.00013,20.61911]
[1777930469438,37.87,80231.22,0.5,0.24522,0.00013,20.60951]
[1777930469478,37.87,80231.22,0.5,0.24522,0.00013,20.60951]
[1777930470043,37.87,80228.78,0.5,0.24491,0.00013,20.59491]
[1777930471691,37.87,80225.71,0.5,0.24449,0.00013,20.57215]
[1777930472057,37.87,80215.65,0.5,0.24322,0.00013,20.51186]
[1777930473382,37.87,80212.58,0.5,0.24284,0.00013,20.49351]
[1777930474071,37.87,80214.39,0.5,0.24307,0.00013,20.5045]
[1777930479105,37.87,80216.1,0.5,0.2433,0.00013,20.51524]
[1777930479441,37.87,80216.1,0.5,0.2433,0.00013,20.51524]
[1777930479468,37.87,80216.29,0.5,0.24332,0.00013,20.51638]
[1777930484627,37.87,80216.41,0.5,0.24334,0.00013,20.51754]
[1777930486464,37.87,80216.52,0.5,0.24336,0.00013,20.51837]
[1777930487531,37.87,80216.52,0.5,0.24336,0.00013,20.51837]
[1777930488002,37.87,80216.52,0.5,0.24336,0.00013,20.51843]
[1777930489569,37.87,80216.52,0.5,0.24336,0.00013,20.51843]
[1777930490185,37.87,80216.52,0.5,0.24336,0.00013,20.5185]
[1777930500250,37.88,80217.76,0.5,0.24353,0.00013,20.52631]
[1777930505288,37.88,80217.25,0.5,0.24347,0.00013,20.52336]
[1777930507558,37.88,80217.2,0.5,0.24346,0.00013,20.52312]
[1777930507747,37.88,80217.2,0.5,0.24346,0.00013,20.52312]
[1777930508310,37.88,80217.32,0.5,0.24348,0.00013,20.52392]
[1777930509770,37.88,80217.32,0.5,0.24348,0.00013,20.524]
[1777930509779,37.88,80217.61,0.5,0.24352,0.00013,20.52582]
[1777930513459,37.88,80216.83,0.5,0.24342,0.00013,20.5213]
[1777930513803,37.88,80216.83,0.5,0.24342,0.00013,20.5213]
[1777930513902,37.88,80217.33,0.5,0.24349,0.00013,20.52447]
[1777930520264,37.88,80212.23,0.5,0.24285,0.00013,20.49398]
[1777930526379,37.88,80213.57,0.5,0.24302,0.00013,20.50214]
[1777930526406,37.88,80213.57,0.5,0.24302,0.00013,20.50214]
[1777930526448,37.88,80214.46,0.5,0.24314,0.00013,20.50769]
[1777930531718,37.88,80214.84,0.5,0.24316,0.00013,20.50573]
[1777930531762,37.88,80214.84,0.5,0.24316,0.00013,20.50573]
[1777930531937,37.88,80214.84,0.5,0.24316,0.00013,20.50573]
[1777930532251,37.88,80215.22,0.5,0.24321,0.00013,20.50803]
[1777930534194,37.88,80237.46,0.5,0.24602,0.00013,20.64133]
[1777930535712,37.88,80237.98,0.5,0.24609,0.00013,20.64438]
[1777930535731,37.88,80237.98,0.5,0.24609,0.00013,20.64438]
[1777930535813,37.88,80239.15,0.5,0.24624,0.00013,20.65131]
[1777930536354,37.88,80239.15,0.5,0.24624,0.00013,20.65131]
[1777930536384,37.88,80239.15,0.5,0.24624,0.00013,20.65131]
[1777930536841,37.88,80239.15,0.5,0.24624,0.00013,20.65131]
[1777930536864,37.88,80239.15,0.5,0.24624,0.00013,20.65131]
[1777930545497,37.88,80239.52,0.5,0.24627,0.00013,20.65299]
[1777930549257,37.88,80243.68,0.5,0.2468,0.00013,20.67779]
[1777930549281,37.88,80243.68,0.5,0.2468,0.00013,20.67779]
[1777930549281,37.88,80243.45,0.5,0.24677,0.00013,20.67643]
[1777930550648,37.88,80243.17,0.5,0.24673,0.00013,20.67478]
[1777930550966,37.88,80252.04,0.5,0.24786,0.00013,20.72762]
[1777930553035,37.88,80260.65,0.5,0.24897,0.00013,20.77886]
[1777930554256,37.88,80260.65,0.5,0.24897,0.00013,20.77886]
[1777930554338,37.88,80261.03,0.5,0.24901,0.00013,20.78113]
[1777930556124,37.88,80261.95,0.5,0.24913,0.00013,20.78667]
[1777930556153,37.88,80261.95,0.5,0.24913,0.00013,20.78667]
[1777930556197,37.88,80262.67,0.5,0.24923,0.00013,20.79101]
[1777930556656,37.88,80262.67,0.5,0.24923,0.00013,20.79101]
[1777930556687,37.88,80262.67,0.5,0.24923,0.00013,20.79101]
[1777930557350,37.88,80262.67,0.5,0.24923,0.00013,20.79101]
[1777930557370,37.88,80263.33,0.5,0.24931,0.00013,20.79493]
[1777930557888,37.88,80263.92,0.5,0.24939,0.00013,20.79856]
[1777930559050,37.88,80263.92,0.5,0.24939,0.00013,20.79856]
[1777930560314,37.88,80263.92,0.5,0.24939,0.00013,20.79863]
[1777930560675,37.88,80266.75,0.5,0.24976,0.00013,20.81546]
[1777930563191,37.88,80266.51,0.5,0.24972,0.00013,20.81402]
[1777930563202,37.88,80266.51,0.5,0.24972,0.00013,20.81402]
[1777930563292,37.88,80267.04,0.5,0.24979,0.00013,20.81715]
[1777930568742,37.88,80265.87,0.5,0.24964,0.00013,20.81018]
[1777930570745,37.88,80256.88,0.5,0.24849,0.00013,20.75684]
[1777930577213,37.88,80255.97,0.5,0.24838,0.00013,20.75166]
[1777930577876,37.88,80255.57,0.5,0.24833,0.00013,20.74947]
[1777930577901,37.88,80255.57,0.5,0.24833,0.00013,20.74947]
[1777930577974,37.88,80256.37,0.5,0.24844,0.00013,20.75429]
[1777930579158,37.88,80256.37,0.5,0.24844,0.00013,20.75429]
[1777930579178,37.88,80256.37,0.5,0.24844,0.00013,20.75429]
[1777930579266,37.88,80256.01,0.5,0.24839,0.00013,20.75222]
[1777930579543,37.88,80256.01,0.5,0.24839,0.00013,20.75222]
[1777930579566,37.88,80256.01,0.5,0.24839,0.00013,20.75222]
[1777930580295,37.88,80256.01,0.5,0.24839,0.00013,20.75222]
[1777930580310,37.88,80256.01,0.5,0.24839,0.00013,20.75222]
[1777930590057,37.88,80256.19,0.5,0.24843,0.00013,20.75378]
[1777930590079,37.88,80256.19,0.5,0.24843,0.00013,20.75378]
[1777930590081,37.89,80257.44,0.5,0.24859,0.00013,20.76139]
[1777930599945,37.89,80258.02,0.5,0.24864,0.00013,20.76084]
[1777930605990,37.89,80258.32,0.5,0.24869,0.00013,20.76294]
[1777930612275,37.89,80258.07,0.5,0.24866,0.00013,20.76163]
[1777930612300,37.89,80258.07,0.5,0.24866,0.00013,20.76163]
[1777930612376,37.89,80257.89,0.5,0.24864,0.00013,20.76075]
[1777930614679,37.89,80257.95,0.5,0.24865,0.00013,20.76117]
[1777930614896,37.89,80257.95,0.5,0.24865,0.00013,20.76117]
[1777930614924,37.89,80258.01,0.5,0.24866,0.00013,20.76166]
[1777930618946,37.89,80257.85,0.5,0.24865,0.00013,20.76098]
[1777930619081,37.89,80257.73,0.5,0.24863,0.00013,20.76037]
[1777930620220,37.89,80257.73,0.5,0.24863,0.00013,20.76037]
[1777930620264,37.89,80257.73,0.5,0.24863,0.00013,20.76037]
[1777930620297,37.89,80257.41,0.5,0.24859,0.00013,20.75858]
[1777930620746,37.89,80257.41,0.5,0.24859,0.00013,20.75858]
[1777930620782,37.89,80257.41,0.5,0.24859,0.00013,20.75858]
[1777930621147,37.89,80257.41,0.5,0.24859,0.00013,20.75858]
[1777930621164,37.89,80254.39,0.5,0.24821,0.00013,20.74069]
[1777930623010,37.89,80253.12,0.5,0.24805,0.00013,20.73309]
[1777930623109,37.89,80253.12,0.5,0.24805,0.00013,20.73312]
[1777930628144,37.89,80252.79,0.5,0.24802,0.00013,20.73183]
[1777930633084,37.9,80252.27,0.5,0.24796,0.00013,20.72916]
[1777930633096,37.9,80252.27,0.5,0.24796,0.00013,20.72916]
[1777930633179,37.9,80249.85,0.5,0.24766,0.00013,20.71489]
[1777930638779,37.9,80249.8,0.5,0.24766,0.00013,20.71484]
[1777930645264,37.9,80249.76,0.5,0.24768,0.00013,20.71584]
[1777930648134,37.9,80249.64,0.5,0.24767,0.00013,20.71538]
[1777930648164,37.9,80249.64,0.5,0.24767,0.00013,20.71538]
[1777930648286,37.9,80250.54,0.5,0.24779,0.00013,20.72084]
[1777930650268,37.9,80248.06,0.5,0.24747,0.00013,20.70621]
[1777930650293,37.9,80248.06,0.5,0.24747,0.00013,20.70621]
[1777930650306,37.9,80247.2,0.5,0.24737,0.00013,20.70122]
[1777930655906,37.91,80244.68,0.5,0.24702,0.00013,20.68214]
[1777930660694,37.91,80241.08,0.5,0.24657,0.00013,20.66091]
[1777930660726,37.91,80241.08,0.5,0.24657,0.00013,20.66091]
[1777930661378,37.91,80241.08,0.5,0.24657,0.00013,20.661]
[1777930666550,37.91,80236.83,0.5,0.24604,0.00013,20.63586]
[1777930668953,37.91,80236.52,0.5,0.246,0.00013,20.63417]
[1777930668964,37.91,80236.52,0.5,0.246,0.00013,20.63417]
[1777930668969,37.91,80236.52,0.5,0.246,0.00013,20.63417]
[1777930669436,37.91,80235.89,0.5,0.24592,0.00013,20.63047]
[1777930669522,37.91,80235.89,0.5,0.24592,0.00013,20.63047]
[1777930669531,37.91,80235.37,0.5,0.24586,0.00013,20.62737]
[1777930674715,37.91,80234.77,0.5,0.24579,0.00013,20.6241]
[1777930680230,37.91,80232.99,0.5,0.24557,0.00013,20.61376]
[1777930682922,37.91,80239.94,0.5,0.24646,0.00013,20.65558]
[1777930682951,37.91,80239.94,0.5,0.24646,0.00013,20.65558]
[1777930682991,37.91,80241.0,0.5,0.24659,0.00013,20.66201]
[1777930686162,37.91,80240.47,0.5,0.24653,0.00013,20.65897]
[1777930686189,37.91,80240.47,0.5,0.24653,0.00013,20.65897]
[1777930686201,37.91,80239.58,0.5,0.24642,0.00013,20.65389]
[1777930690613,37.91,80238.26,0.5,0.24626,0.00013,20.64634]
[1777930690647,37.91,80238.26,0.5,0.24626,0.00013,20.64634]
[1777930690713,37.91,80236.72,0.5,0.24607,0.00013,20.63716]
[1777930697633,37.91,80234.58,0.5,0.2458,0.00013,20.62443]
[1777930702864,37.92,80230.87,0.5,0.24533,0.00013,20.60271]
[1777930707880,37.92,80229.21,0.5,0.24513,0.00013,20.59324]
[1777930707951,37.92,80229.21,0.5,0.24513,0.00013,20.59324]
[1777930707980,37.92,80228.84,0.5,0.24509,0.00013,20.59114]
[1777930713088,37.92,80229.29,0.5,0.24513,0.00013,20.58998]
[1777930719408,37.92,80229.69,0.5,0.24519,0.00013,20.59282]
[1777930719429,37.92,80229.69,0.5,0.24519,0.00013,20.59282]
[1777930719530,37.92,80228.53,0.5,0.24505,0.00013,20.58622]
[1777930722811,37.92,80220.02,0.5,0.24398,0.00013,20.5355]
[1777930725826,37.92,80218.56,0.5,0.2438,0.00013,20.52689]
[1777930725848,37.92,80218.56,0.5,0.2438,0.00013,20.52689]
[1777930726430,37.93,80219.61,0.5,0.24393,0.00013,20.53332]
[1777930727147,37.93,80219.61,0.5,0.24393,0.00013,20.53332]
[1777930727160,37.93,80219.61,0.5,0.24393,0.00013,20.53332]
[1777930727249,37.93,80219.58,0.5,0.24393,0.00013,20.53322]
[1777930728894,37.93,80219.58,0.5,0.24393,0.00013,20.53328]
[1777930728913,37.93,80219.58,0.5,0.24393,0.00013,20.53328]
[1777930729563,37.93,80219.58,0.5,0.24393,0.00013,20.53328]
[1777930729592,37.93,80219.58,0.5,0.24393,0.00013,20.53328]
[1777930729015,37.93,80219.89,0.5,0.24397,0.00013,20.53521]
[1777930730295,37.93,80219.89,0.5,0.24397,0.00013,20.53521]
[1777930730306,37.93,80219.89,0.5,0.24397,0.00013,20.53521]
[1777930730971,37.93,80220.07,0.5,0.244,0.00013,20.53636]
[1777930730993,37.93,80220.07,0.5,0.244,0.00013,20.53636]
[1777930731074,37.93,80220.22,0.5,0.24402,0.00013,20.53732]
[1777930735463,37.93,80219.96,0.5,0.24399,0.00013,20.53591]
[1777930735473,37.93,80219.96,0.5,0.24399,0.00013,20.53591]
[1777930735564,37.93,80220.68,0.5,0.24408,0.00013,20.54038]
[1777930737338,37.93,80204.89,0.5,0.24209,0.00013,20.44564]
[1777930737634,37.93,80204.89,0.5,0.24209,0.00013,20.44564]
[1777930738143,37.93,80204.89,0.5,0.24209,0.00013,20.44564]
[1777930738154,37.93,80204.89,0.5,0.24209,0.00013,20.44564]
[1777930738166,37.93,80204.89,0.5,0.24209,0.00013,20.44564]
[1777930738170,37.93,80204.89,0.5,0.24209,0.00013,20.44564]
[1777930738268,37.93,80203.54,0.5,0.24192,0.00013,20.4376]
[1777930739167,37.93,80203.54,0.5,0.24192,0.00013,20.4376]
[1777930739597,37.93,80203.54,0.5,0.24192,0.00013,20.4376]
[1777930739617,37.93,80203.54,0.5,0.24192,0.00013,20.4376]
[1777930739616,37.93,80203.79,0.5,0.24196,0.00013,20.43919]
[1777930744641,37.93,80208.28,0.5,0.24252,0.00013,20.46624]
[1777930748413,37.93,80209.75,0.5,0.24271,0.00013,20.47502]
[1777930748482,37.93,80210.86,0.5,0.24285,0.00013,20.4818]
[1777930753878,37.93,80213.57,0.5,0.24319,0.00013,20.49829]
[1777930759064,37.93,80215.57,0.5,0.24345,0.00013,20.51064]
[1777930761911,37.93,80218.06,0.5,0.24377,0.00013,20.52565]
[1777930761920,37.93,80218.06,0.5,0.24377,0.00013,20.52565]
[1777930762432,37.93,80218.06,0.5,0.24377,0.00013,20.52565]
[1777930762452,37.93,80218.06,0.5,0.24377,0.00013,20.52565]
[1777930766481,37.93,80220.15,0.5,0.24404,0.00013,20.5383]
[1777930766508,37.93,80220.15,0.5,0.24404,0.00013,20.5383]
[1777930766579,37.93,80220.48,0.5,0.24408,0.00013,20.54031]
[1777930772155,37.93,80221.44,0.5,0.24417,0.00013,20.54182]
[1777930777190,37.93,80221.98,0.5,0.24424,0.00013,20.54522]
[1777930782225,37.93,80223.39,0.5,0.24443,0.00013,20.55381]
[1777930787260,37.93,80224.58,0.5,0.24458,0.00013,20.56107]
[1777930788960,37.93,80224.84,0.5,0.24461,0.00013,20.56266]
[1777930789452,37.93,80224.84,0.5,0.24461,0.00013,20.56266]
[1777930794713,37.93,80231.75,0.5,0.24549,0.00013,20.60395]
[1777930798597,37.93,80231.56,0.5,0.24546,0.00013,20.60279]
[1777930798611,37.93,80231.56,0.5,0.24546,0.00013,20.60279]
[1777930799491,37.93,80233.29,0.5,0.24568,0.00013,20.61307]
[1777930800743,37.93,80233.29,0.5,0.24568,0.00013,20.61304]
[1777930800815,37.93,80233.29,0.5,0.24568,0.00013,20.61304]
[1777930800844,37.93,80233.29,0.5,0.24568,0.00013,20.61304]
[1777930801375,37.93,80240.56,0.5,0.2466,0.00013,20.65634]
[1777930806393,37.93,80244.76,0.5,0.24714,0.00013,20.6816]
[1777930813460,37.94,80242.87,0.5,0.24691,0.00013,20.67061]
[1777930819486,37.94,80244.32,0.5,0.2471,0.00013,20.67982]
[1777930824599,37.94,80241.17,0.5,0.24671,0.00013,20.66117]
[1777930825271,37.94,80239.26,0.5,0.24646,0.00013,20.64979]
[1777930825527,37.94,80239.26,0.5,0.24646,0.00013,20.64979]
[1777930828019,37.94,80239.0,0.5,0.24643,0.00013,20.64824]
[1777930828239,37.94,80239.0,0.5,0.24643,0.00013,20.64824]
[1777930828354,37.94,80239.0,0.5,0.24643,0.00013,20.64824]
[1777930828466,37.94,80239.0,0.5,0.24643,0.00013,20.64824]
[1777930828603,37.94,80239.0,0.5,0.24643,0.00013,20.64824]
[1777930828663,37.94,80221.77,0.5,0.24425,0.00013,20.54534]
[1777930829321,37.94,80221.77,0.5,0.24425,0.00013,20.54534]
[1777930829340,37.94,80221.77,0.5,0.24425,0.00013,20.54534]
[1777930829686,37.94,80221.77,0.5,0.24425,0.00013,20.54534]
[1777930829705,37.94,80221.77,0.5,0.24425,0.00013,20.54534]
[1777930829719,37.94,80218.43,0.5,0.24383,0.00013,20.52534]
[1777930830395,37.94,80218.43,0.5,0.24383,0.00013,20.52534]
[1777930830404,37.94,80218.43,0.5,0.24383,0.00013,20.52534]
[1777930830418,37.94,80218.43,0.5,0.24383,0.00013,20.52534]
[1777930830565,37.94,80218.43,0.5,0.24383,0.00013,20.52532]
[1777930831525,37.94,80218.43,0.5,0.24383,0.00013,20.52532]
[1777930833363,37.94,80216.56,0.5,0.24356,0.00013,20.50969]
[1777930833584,37.94,80216.56,0.5,0.24356,0.00013,20.50969]
[1777930839452,37.94,80218.15,0.5,0.24376,0.00013,20.51917]
[1777930839626,37.94,80218.15,0.5,0.24376,0.00013,20.51914]
[1777930845667,37.94,80217.66,0.5,0.24369,0.00013,20.51613]
[1777930850702,37.94,80219.7,0.5,0.24395,0.00013,20.52827]
[1777930854460,37.94,80219.75,0.5,0.24395,0.00013,20.5285]
[1777930854483,37.94,80219.75,0.5,0.24395,0.00013,20.5285]
[1777930854524,37.94,80220.55,0.5,0.24405,0.00013,20.53327]
[1777930856453,37.94,80220.55,0.5,0.24405,0.00013,20.53324]
[1777930856478,37.94,80220.55,0.5,0.24405,0.00013,20.53324]
[1777930856744,37.94,80220.58,0.5,0.24406,0.00013,20.53339]
[1777930857257,37.94,80220.58,0.5,0.24406,0.00013,20.53339]
[1777930857283,37.94,80220.58,0.5,0.24406,0.00013,20.53339]
[1777930857640,37.94,80220.58,0.5,0.24406,0.00013,20.53339]
[1777930857667,37.94,80220.58,0.5,0.24406,0.00013,20.53339]
[1777930861865,37.94,80220.41,0.5,0.24403,0.00013,20.53229]
[1777930861885,37.94,80220.41,0.5,0.24403,0.00013,20.53229]
[1777930861985,37.94,80220.61,0.5,0.24406,0.00013,20.53343]
[1777930862982,37.94,80220.61,0.5,0.24406,0.00013,20.53343]
[1777930863018,37.94,80220.61,0.5,0.24406,0.00013,20.53343]
[1777930863635,37.94,80218.94,0.5,0.24384,0.00013,20.52338]
[1777930869836,37.94,80220.51,0.5,0.24404,0.00013,20.53264]
[1777930874870,37.93,80219.81,0.5,0.24395,0.00013,20.52832]
[1777930878953,37.93,80220.91,0.5,0.24409,0.00013,20.53482]
[1777930878991,37.93,80220.91,0.5,0.24409,0.00013,20.53482]
[1777930879107,37.93,80220.91,0.5,0.24409,0.00013,20.53479]
[1777930880132,37.93,80220.91,0.5,0.24409,0.00013,20.53479]
[1777930880149,37.93,80220.91,0.5,0.24409,0.00013,20.53479]
[1777930880161,37.93,80221.16,0.5,0.24412,0.00013,20.53626]
[1777930885949,37.93,80221.33,0.5,0.24413,0.00013,20.53709]
[1777930893289,37.93,80221.47,0.5,0.24415,0.00013,20.5379]
[1777930893315,37.93,80221.47,0.5,0.24415,0.00013,20.5379]
[1777930893355,37.93,80221.53,0.5,0.24412,0.00013,20.53361]
[1777930897083,37.93,80219.5,0.5,0.24386,0.00013,20.5214]
[1777930897105,37.93,80219.5,0.5,0.24386,0.00013,20.5214]
[1777930897132,37.93,80219.32,0.5,0.24384,0.00013,20.5203]
[1777930902363,37.93,80222.5,0.5,0.24424,0.00013,20.53928]
[1777930902402,37.93,80222.5,0.5,0.24424,0.00013,20.53928]
[1777930902503,37.93,80222.5,0.5,0.24424,0.00013,20.53917]
[1777930913142,37.93,80222.61,0.5,0.24424,0.00013,20.53952]
[1777930919179,37.93,80222.04,0.5,0.24417,0.00013,20.5361]
[1777930924214,37.93,80222.29,0.5,0.2442,0.00013,20.53744]
[1777930930603,37.93,80221.14,0.5,0.24405,0.00013,20.53047]
[1777930932462,37.93,80221.28,0.5,0.24407,0.00013,20.53127]
[1777930932555,37.93,80221.28,0.5,0.24407,0.00013,20.53123]
[1777930934485,37.93,80221.28,0.5,0.24407,0.00013,20.53125]
[1777930934587,37.93,80221.28,0.5,0.24407,0.00013,20.53127]
[1777930940326,37.93,80221.76,0.5,0.24413,0.00013,20.53409]
[1777930946368,37.93,80223.02,0.5,0.24428,0.00013,20.54146]
[1777930951402,37.93,80222.24,0.5,0.24415,0.00013,20.53224]
[1777930957061,37.93,80223.0,0.5,0.24424,0.00013,20.53671]
[1777930957096,37.93,80223.0,0.5,0.24424,0.00013,20.53671]
[1777930957191,37.93,80222.97,0.5,0.24424,0.00013,20.53647]
[1777930962480,37.93,80223.85,0.5,0.24435,0.00013,20.54155]
[1777930967904,37.93,80223.73,0.5,0.24433,0.00013,20.5407]
[1777930968921,37.93,80223.69,0.5,0.24432,0.00013,20.54042]
[1777930968930,37.93,80223.69,0.5,0.24432,0.00013,20.54042]
[1777930969027,37.93,80223.64,0.5,0.24432,0.00013,20.54009]
[1777930974409,37.93,80223.65,0.5,0.24431,0.00013,20.53995]
[1777930979052,37.93,80230.33,0.5,0.24516,0.00013,20.57982]
[1777930979599,37.92,80230.07,0.5,0.24512,0.00013,20.57823]
[1777930983632,37.92,80231.42,0.5,0.24529,0.00013,20.58618]
[1777930983650,37.92,80231.42,0.5,0.24529,0.00013,20.58618]
[1777930983722,37.92,80231.92,0.5,0.24535,0.00013,20.58913]
[1777930985779,37.92,80231.92,0.5,0.24535,0.00013,20.58908]
[1777930985806,37.92,80231.92,0.5,0.24535,0.00013,20.58908]
[1777930985878,37.92,80231.92,0.5,0.24535,0.00013,20.58904]
[1777930991283,37.92,80231.94,0.5,0.24535,0.00013,20.58893]
[1777930996718,37.92,80231.66,0.5,0.24531,0.00013,20.58701]
[1777930999313,37.92,80232.87,0.5,0.24546,0.00013,20.59414]
[1777930999355,37.92,80232.87,0.5,0.24546,0.00013,20.59414]
[1777930999739,37.92,80233.14,0.5,0.24549,0.00013,20.59571]
[1777931005781,37.92,80235.82,0.5,0.24582,0.00013,20.61128]
[1777931010349,37.92,80237.05,0.5,0.24597,0.00013,20.61833]
[1777931010379,37.92,80237.05,0.5,0.24597,0.00013,20.61833]
[1777931010816,37.92,80236.45,0.5,0.2459,0.00013,20.61468]
[1777931012831,37.92,80228.4,0.5,0.24484,0.00013,20.56214]
[1777931019880,37.92,80227.68,0.5,0.24475,0.00013,20.55777]
[1777931020717,37.92,80227.68,0.5,0.24475,0.00013,20.55777]
[1777931020748,37.92,80227.68,0.5,0.24475,0.00013,20.55777]
[1777931020872,37.92,80227.68,0.5,0.24475,0.00013,20.55777]
[1777931020898,37.92,80227.68,0.5,0.24475,0.00013,20.55777]
[1777931027430,37.92,80221.65,0.5,0.24398,0.00013,20.52152]
[1777931027453,37.92,80221.65,0.5,0.24398,0.00013,20.52152]
[1777931027937,37.92,80220.27,0.5,0.24381,0.00013,20.51323]
[1777931029030,37.92,80215.27,0.5,0.24318,0.00013,20.48325]
[1777931029327,37.92,80215.27,0.5,0.24318,0.00013,20.48325]
[1777931029477,37.92,80215.27,0.5,0.24318,0.00013,20.48325]
[1777931029505,37.92,80215.27,0.5,0.24318,0.00013,20.48325]
[1777931029598,37.92,80215.27,0.5,0.24318,0.00013,20.48325]
[1777931029949,37.92,80213.17,0.5,0.24291,0.00013,20.47067]
[1777931030404,37.92,80213.17,0.5,0.24291,0.00013,20.47067]
[1777931030434,37.92,80213.17,0.5,0.24291,0.00013,20.47067]
[1777931030957,37.92,80207.88,0.5,0.24225,0.00013,20.43888]
[1777931032394,37.92,80205.28,0.5,0.24192,0.00013,20.42327]
[1777931032422,37.92,80205.28,0.5,0.24192,0.00013,20.42327]
[1777931032523,37.92,80203.01,0.5,0.24163,0.00013,20.40965]
[1777931033815,37.92,80203.01,0.5,0.24163,0.00013,20.40965]
[1777931033848,37.92,80203.01,0.5,0.24163,0.00013,20.40965]
[1777931033914,37.92,80203.76,0.5,0.24173,0.00013,20.41421]
[1777931036198,37.92,80216.62,0.5,0.24335,0.00013,20.4916]
[1777931040738,37.92,80218.51,0.5,0.24359,0.00013,20.50285]
[1777931040758,37.92,80218.51,0.5,0.24359,0.00013,20.50285]
[1777931040766,37.92,80218.51,0.5,0.24359,0.00013,20.50285]
[1777931040769,37.92,80218.51,0.5,0.24359,0.00013,20.50285]
[1777931040793,37.92,80217.74,0.5,0.24349,0.00013,20.49813]
[1777931043327,37.92,80226.82,0.5,0.24463,0.00013,20.5524]
[1777931049284,37.92,80224.06,0.5,0.24428,0.00013,20.53555]
[1777931054968,37.91,80223.11,0.5,0.24414,0.00013,20.52901]
[1777931058913,37.91,80222.23,0.5,0.24402,0.00013,20.52349]
[1777931059889,37.91,80221.51,0.5,0.24393,0.00013,20.51905]
[1777931059953,37.91,80221.49,0.5,0.24392,0.00013,20.51868]
[1777931065483,37.91,80217.28,0.5,0.24338,0.00013,20.49293]
[1777931066139,37.91,80214.52,0.5,0.24302,0.00013,20.47614]
[1777931066176,37.91,80214.52,0.5,0.24302,0.00013,20.47614]
[1777931066241,37.91,80213.86,0.5,0.24294,0.00013,20.47218]
[1777931067975,37.91,80213.86,0.5,0.24294,0.00013,20.47218]
[1777931067996,37.91,80213.31,0.5,0.24287,0.00013,20.46868]
[1777931069438,37.91,80209.1,0.5,0.24234,0.00013,20.44337]
[1777931070014,37.91,80204.95,0.5,0.24181,0.00013,20.41823]
[1777931070468,37.91,80204.95,0.5,0.24181,0.00013,20.41823]
[1777931070472,37.91,80202.91,0.5,0.24155,0.00013,20.4059]
[1777931076277,37.91,80198.39,0.5,0.24095,0.00013,20.37421]
[1777931081314,37.91,80200.42,0.5,0.24121,0.00013,20.38645]
[1777931087357,37.91,80202.65,0.5,0.24149,0.00013,20.39983]
[1777931092389,37.91,80204.92,0.5,0.24177,0.00013,20.41347]
[1777931097424,37.91,80206.3,0.5,0.24194,0.00013,20.42173]
[1777931102459,37.91,80203.8,0.5,0.24163,0.00013,20.40663]
[1777931107915,37.91,80203.55,0.5,0.2416,0.00013,20.40512]
[1777931113536,37.91,80203.26,0.5,0.24156,0.00013,20.40333]
[1777931118571,37.91,80204.34,0.5,0.24169,0.00013,20.40981]
[1777931123605,37.91,80209.12,0.5,0.2423,0.00013,20.43862]
[1777931128696,37.91,80210.29,0.5,0.24245,0.00013,20.44576]
[1777931133813,37.91,80214.18,0.5,0.24291,0.00013,20.4648]
[1777931140724,37.91,80215.87,0.5,0.24312,0.00013,20.47498]
[1777931144156,37.91,80216.69,0.5,0.24322,0.00013,20.4799]
[1777931144182,37.91,80216.69,0.5,0.24322,0.00013,20.4799]
[1777931145051,37.91,80224.13,0.5,0.24416,0.00013,20.52453]
[1777931146853,37.91,80223.49,0.5,0.24408,0.00013,20.52064]
[1777931146860,37.91,80228.46,0.5,0.24471,0.00013,20.55034]
[1777931152810,37.91,80226.26,0.5,0.24443,0.00013,20.53692]
[1777931157845,37.9,80232.44,0.5,0.2452,0.00013,20.57363]
[1777931162881,37.9,80232.86,0.5,0.24525,0.00013,20.57587]
[1777931164123,37.9,80232.27,0.5,0.24517,0.00013,20.57207]
[1777931164139,37.9,80232.27,0.5,0.24517,0.00013,20.57207]
[1777931165098,37.9,80233.66,0.5,0.24534,0.00013,20.58029]
[1777931166527,37.9,80233.32,0.5,0.2453,0.00013,20.57816]
[1777931166545,37.9,80233.32,0.5,0.2453,0.00013,20.57816]
[1777931166907,37.9,80233.32,0.5,0.2453,0.00013,20.57806]
[1777931168997,37.9,80233.45,0.5,0.24531,0.00013,20.57875]
[1777931169014,37.9,80233.45,0.5,0.24531,0.00013,20.57875]
[1777931169098,37.9,80235.03,0.5,0.24551,0.00013,20.58809]
[1777931173215,37.9,80234.52,0.5,0.24544,0.00013,20.58463]
[1777931173234,37.9,80234.52,0.5,0.24544,0.00013,20.58463]
[1777931173957,37.9,80236.04,0.5,0.24563,0.00013,20.5936]
[1777931174400,37.9,80236.04,0.5,0.24563,0.00013,20.5936]
[1777931174420,37.9,80236.04,0.5,0.24563,0.00013,20.5936]
[1777931175098,37.9,80236.04,0.5,0.24563,0.00013,20.5936]
[1777931174964,37.9,80236.07,0.5,0.24563,0.00013,20.59367]
[1777931175132,37.9,80236.07,0.5,0.24563,0.00013,20.59367]
[1777931175547,37.9,80236.07,0.5,0.24563,0.00013,20.59367]
[1777931175579,37.9,80236.07,0.5,0.24563,0.00013,20.59367]
[1777931181205,37.9,80236.52,0.5,0.24567,0.00013,20.59582]
[1777931182919,37.9,80237.08,0.5,0.24574,0.00013,20.59894]
[1777931182936,37.9,80237.08,0.5,0.24574,0.00013,20.59894]
[1777931183020,37.9,80237.08,0.5,0.24574,0.00013,20.59883]
[1777931190069,37.89,80237.46,0.5,0.24577,0.00013,20.60031]
[1777931195079,37.89,80238.02,0.5,0.24579,0.00013,20.59863]
[1777931195737,37.89,80237.84,0.5,0.24577,0.00013,20.59741]
[1777931195752,37.89,80237.84,0.5,0.24577,0.00013,20.59741]
[1777931196111,37.89,80237.97,0.5,0.24578,0.00013,20.59809]
[1777931204386,37.89,80237.57,0.5,0.24572,0.00013,20.59551]
[1777931206655,37.89,80236.74,0.5,0.2456,0.00013,20.58979]
[1777931206684,37.89,80236.74,0.5,0.2456,0.00013,20.58979]
[1777931206695,37.88,80235.73,0.5,0.24547,0.00013,20.58366]
[1777931209173,37.88,80235.7,0.5,0.24547,0.00013,20.58338]
[1777931209210,37.88,80235.7,0.5,0.24547,0.00013,20.58338]
[1777931209728,37.88,80235.7,0.5,0.24547,0.00013,20.58338]
[1777931209744,37.88,80235.7,0.5,0.24547,0.00013,20.58338]
[1777931210315,37.88,80235.41,0.5,0.24543,0.00013,20.58146]
[1777931210340,37.88,80235.41,0.5,0.24543,0.00013,20.58146]
[1777931210380,37.88,80235.53,0.5,0.24544,0.00013,20.58218]
[1777931216090,37.88,80234.95,0.5,0.24535,0.00013,20.57813]
[1777931221639,37.88,80234.95,0.5,0.24535,0.00013,20.57775]
[1777931222619,37.88,80231.63,0.5,0.24492,0.00013,20.55771]
[1777931222663,37.88,80231.63,0.5,0.24492,0.00013,20.55771]
[1777931222706,37.88,80231.66,0.5,0.24492,0.00013,20.55781]
[1777931228336,37.88,80227.5,0.5,0.24439,0.00013,20.53255]
[1777931233772,37.88,80226.88,0.5,0.2443,0.00013,20.52859]
[1777931235500,37.88,80227.58,0.5,0.24439,0.00013,20.5326]
[1777931235537,37.88,80227.58,0.5,0.24439,0.00013,20.5326]
[1777931235885,37.88,80228.96,0.5,0.24456,0.00013,20.5408]
[1777931238445,37.88,80229.02,0.5,0.24457,0.00013,20.541]
[1777931238483,37.88,80229.02,0.5,0.24457,0.00013,20.541]
[1777931238495,37.88,80230.13,0.5,0.24471,0.00013,20.54765]
[1777931244025,37.87,80228.9,0.5,0.24454,0.00013,20.53983]
[1777931249196,37.87,80227.2,0.5,0.24432,0.00013,20.52922]
[1777931250512,37.87,80226.85,0.5,0.24427,0.00013,20.52696]
[1777931250528,37.87,80226.85,0.5,0.24427,0.00013,20.52696]
[1777931250614,37.87,80226.85,0.5,0.24427,0.00013,20.52688]
[1777931255772,37.87,80226.6,0.5,0.24419,0.00013,20.52066]
[1777931255795,37.87,80226.6,0.5,0.24419,0.00013,20.52066]
[1777931255873,37.87,80226.6,0.5,0.24419,0.00013,20.52058]
[1777931261567,37.87,80225.76,0.5,0.24408,0.00013,20.51507]
[1777931268617,37.87,80224.85,0.5,0.24395,0.00013,20.50915]
[1777931273701,37.87,80223.69,0.5,0.24379,0.00013,20.50176]
[1777931280269,37.86,80224.23,0.5,0.24386,0.00013,20.50471]
[1777931285787,37.86,80223.7,0.5,0.24378,0.00013,20.50095]
[1777931290825,37.86,80223.67,0.5,0.24377,0.00013,20.50043]
[1777931296656,37.86,80224.3,0.5,0.24384,0.00013,20.5038]
[1777931301903,37.86,80223.92,0.5,0.24378,0.00013,20.50117]
[1777931306937,37.86,80222.78,0.5,0.24363,0.00013,20.494]
[1777931312979,37.86,80222.53,0.5,0.24356,0.00013,20.48771]
[1777931318014,37.85,80223.02,0.5,0.24361,0.00013,20.49033]
[1777931323054,37.85,80222.76,0.5,0.24357,0.00013,20.48846]
[1777931328809,37.85,80221.65,0.5,0.24343,0.00013,20.48157]
[1777931335140,37.85,80222.75,0.5,0.24355,0.00013,20.48769]
[1777931338901,37.85,80222.65,0.5,0.24354,0.00013,20.4869]
[1777931338921,37.85,80222.65,0.5,0.24354,0.00013,20.4869]
[1777931339002,37.85,80222.54,0.5,0.24352,0.00013,20.48617]
[1777931339438,37.85,80222.54,0.5,0.24352,0.00013,20.48617]
[1777931339461,37.85,80222.54,0.5,0.24352,0.00013,20.48617]
[1777931340174,37.85,80222.54,0.5,0.24352,0.00013,20.48611]
[1777931345209,37.85,80221.33,0.5,0.24336,0.00013,20.47854]
[1777931350243,37.85,80222.47,0.5,0.2435,0.00013,20.4851]
[1777931354272,37.85,80232.72,0.5,0.24479,0.00013,20.54629]
[1777931356573,37.84,80236.26,0.5,0.24523,0.00013,20.56721]
[1777931356607,37.84,80236.26,0.5,0.24523,0.00013,20.56721]
[1777931357293,37.84,80238.88,0.5,0.24556,0.00013,20.58274]
[1777931358582,37.84,80240.64,0.5,0.24579,0.00013,20.59311]
[1777931358596,37.84,80240.64,0.5,0.24579,0.00013,20.59311]
[1777931359258,37.84,80240.64,0.5,0.24579,0.00013,20.59311]
[1777931359277,37.84,80240.64,0.5,0.24579,0.00013,20.59311]
[1777931368782,37.84,80243.72,0.5,0.24616,0.00013,20.61064]
[1777931369250,37.84,80243.72,0.5,0.24616,0.00013,20.61064]
[1777931369283,37.84,80242.98,0.5,0.24606,0.00013,20.60612]
[1777931375419,37.84,80247.88,0.5,0.24666,0.00013,20.63108]
[1777931377818,37.84,80249.58,0.5,0.24687,0.00013,20.64126]
[1777931377855,37.84,80249.58,0.5,0.24687,0.00013,20.64126]
[1777931377919,37.84,80250.22,0.5,0.24695,0.00013,20.64509]
[1777931380323,37.84,80250.22,0.5,0.24695,0.00013,20.64509]
[1777931380339,37.84,80250.22,0.5,0.24695,0.00013,20.64509]
[1777931380457,37.84,80251.34,0.5,0.2471,0.00013,20.65179]
[1777931385499,37.84,80253.96,0.5,0.24743,0.00013,20.66745]
[1777931388822,37.84,80260.79,0.5,0.24831,0.00013,20.70809]
[1777931388861,37.84,80260.79,0.5,0.24831,0.00013,20.70809]
[1777931388923,37.84,80262.33,0.5,0.2485,0.00013,20.71722]
[1777931394807,37.84,80267.87,0.5,0.24921,0.00013,20.74984]
[1777931398412,37.84,80270.06,0.5,0.24948,0.00013,20.76261]
[1777931398435,37.84,80270.06,0.5,0.24948,0.00013,20.76261]
[1777931398583,37.84,80269.81,0.5,0.24945,0.00013,20.76105]
[1777931400355,37.84,80269.81,0.5,0.24945,0.00013,20.76105]
[1777931400383,37.84,80270.29,0.5,0.24951,0.00013,20.76383]
[1777931400996,37.84,80270.29,0.5,0.24951,0.00013,20.76383]
[1777931401011,37.84,80270.29,0.5,0.24951,0.00013,20.76383]
[1777931401519,37.84,80270.76,0.5,0.24957,0.00013,20.76649]
[1777931401548,37.84,80270.76,0.5,0.24957,0.00013,20.76649]
[1777931401650,37.84,80271.34,0.5,0.24964,0.00013,20.76993]
[1777931407651,37.84,80275.83,0.5,0.25021,0.00013,20.79607]
[1777931412685,37.83,80276.46,0.5,0.25028,0.00013,20.79934]
[1777931413822,37.83,80276.46,0.5,0.25028,0.00013,20.79934]
[1777931413853,37.83,80276.46,0.5,0.25028,0.00013,20.79934]
[1777931413995,37.83,80276.46,0.5,0.25028,0.00013,20.79934]
[1777931414074,37.83,80281.48,0.5,0.25092,0.00013,20.82884]
[1777931415257,37.83,80293.73,0.5,0.2525,0.00013,20.90117]
[1777931418547,37.83,80300.4,0.5,0.25335,0.00013,20.94024]
[1777931418969,37.83,80300.4,0.5,0.25335,0.00013,20.94024]
[1777931419034,37.83,80300.4,0.5,0.25335,0.00013,20.94024]
[1777931419276,37.83,80300.4,0.5,0.25335,0.00013,20.94024]
[1777931419376,37.83,80300.4,0.5,0.25335,0.00013,20.94024]
[1777931419380,37.83,80321.09,0.5,0.25603,0.00013,21.06137]
[1777931419441,37.83,80321.09,0.5,0.25603,0.00013,21.06137]
[1777931419501,37.83,80321.09,0.5,0.25603,0.00013,21.06137]
[1777931419615,37.83,80321.09,0.5,0.25603,0.00013,21.06137]
[1777931419901,37.83,80321.09,0.5,0.25603,0.00013,21.06137]
[1777931420136,37.83,80321.09,0.5,0.25603,0.00013,21.06137]
[1777931420346,37.83,80321.09,0.5,0.25603,0.00013,21.06137]
[1777931420301,37.83,80339.57,0.5,0.25844,0.00013,21.16887]
[1777931420457,37.83,80339.57,0.5,0.25844,0.00013,21.16887]
[1777931420703,37.83,80339.57,0.5,0.25844,0.00013,21.16887]
[1777931420886,37.83,80339.57,0.5,0.25844,0.00013,21.16887]
[1777931421316,37.83,80339.57,0.5,0.25844,0.00013,21.16887]
[1777931421289,37.83,80307.66,0.5,0.25429,0.00013,20.98262]
[1777931422837,37.83,80300.71,0.5,0.25339,0.00013,20.94198]
[1777931423988,37.83,80300.71,0.5,0.25339,0.00013,20.94198]
[1777931424150,37.83,80300.71,0.5,0.25339,0.00013,20.94198]
[1777931424239,37.83,80300.48,0.5,0.25336,0.00013,20.94067]
[1777931425186,37.83,80300.48,0.5,0.25336,0.00013,20.94067]
[1777931425374,37.83,80300.48,0.5,0.25336,0.00013,20.94067]
[1777931425384,37.83,80300.43,0.5,0.25336,0.00013,20.94033]
[1777931425402,37.83,80300.43,0.5,0.25336,0.00013,20.94033]
[1777931427339,37.83,80300.43,0.5,0.25336,0.00013,20.94033]
[1777931427940,37.83,80300.41,0.5,0.25335,0.00013,20.94013]
[1777931428038,37.83,80300.41,0.5,0.25335,0.00013,20.94013]
[1777931428087,37.83,80301.19,0.5,0.25345,0.00013,20.94467]
[1777931429946,37.83,80301.51,0.5,0.25349,0.00013,20.9465]
[1777931430019,37.83,80302.07,0.5,0.25356,0.00013,20.94974]
[1777931435076,37.83,80303.75,0.5,0.25374,0.00013,20.95498]
[1777931437530,37.83,80303.39,0.5,0.25369,0.00013,20.95265]
[1777931437552,37.83,80303.39,0.5,0.25369,0.00013,20.95265]
[1777931438061,37.83,80302.62,0.5,0.25359,0.00013,20.94805]
[1777931438911,37.83,80302.62,0.5,0.25359,0.00013,20.94805]
[1777931438922,37.83,80302.62,0.5,0.25359,0.00013,20.94805]
[1777931439011,37.83,80302.62,0.5,0.25359,0.00013,20.94797]
[1777931443533,37.83,80301.17,0.5,0.25339,0.00013,20.9392]
[1777931443568,37.83,80301.17,0.5,0.25339,0.00013,20.9392]
[1777931443964,37.83,80291.15,0.5,0.2521,0.00013,20.88016]
[1777931448973,37.83,80290.41,0.5,0.252,0.00013,20.87578]
[1777931450256,37.83,80303.64,0.5,0.25371,0.00013,20.95361]
[1777931454382,37.83,80303.98,0.5,0.25375,0.00013,20.95532]
[1777931454399,37.83,80303.98,0.5,0.25375,0.00013,20.95532]
[1777931455080,37.83,80306.95,0.5,0.25413,0.00013,20.97264]
[1777931455115,37.83,80306.95,0.5,0.25413,0.00013,20.97264]
[1777931456557,37.83,80308.88,0.5,0.25438,0.00013,20.9837]
[1777931456576,37.83,80308.88,0.5,0.25438,0.00013,20.9837]
[1777931457318,37.82,80307.66,0.5,0.25421,0.00013,20.97641]
[1777931460339,37.82,80308.09,0.5,0.25427,0.00013,20.97881]
[1777931460362,37.82,80308.09,0.5,0.25427,0.00013,20.97881]
[1777931460384,37.82,80307.76,0.5,0.25422,0.00013,20.97681]
[1777931466068,37.82,80302.91,0.5,0.25359,0.00013,20.94815]
[1777931472109,37.82,80304.19,0.5,0.25375,0.00013,20.95552]
[1777931477313,37.82,80304.34,0.5,0.25377,0.00013,20.9563]
[1777931482172,37.82,80305.47,0.5,0.25391,0.00013,20.96283]
[1777931482193,37.82,80305.47,0.5,0.25391,0.00013,20.96283]
[1777931482263,37.82,80306.32,0.5,0.25402,0.00013,20.9678]
[1777931487520,37.82,80307.25,0.5,0.25414,0.00013,20.9731]
[1777931493260,37.82,80308.06,0.5,0.25422,0.00013,20.97376]
[1777931499827,37.82,80308.38,0.5,0.25427,0.00013,20.97588]
[1777931504966,37.82,80307.31,0.5,0.25413,0.00013,20.96986]
[1777931510378,37.83,80308.73,0.5,0.25432,0.00013,20.97833]
[1777931515411,37.83,80308.89,0.5,0.25434,0.00013,20.97937]
[1777931520447,37.83,80308.96,0.5,0.25435,0.00013,20.97979]
[1777931525481,37.83,80310.72,0.5,0.25458,0.00013,20.99012]
[1777931527652,37.83,80310.63,0.5,0.25457,0.00013,20.98967]
[1777931527677,37.83,80310.63,0.5,0.25457,0.00013,20.98967]
[1777931528421,37.83,80312.08,0.5,0.25476,0.00013,20.99819]
[1777931529064,37.83,80312.08,0.5,0.25476,0.00013,20.99819]
[1777931529101,37.83,80312.8,0.5,0.25485,0.00013,21.00242]
[1777931534545,37.83,80309.15,0.5,0.25439,0.00013,20.98119]
[1777931538627,37.83,80308.27,0.5,0.25427,0.00013,20.97619]
[1777931538647,37.83,80308.27,0.5,0.25427,0.00013,20.97619]
[1777931539603,37.83,80308.27,0.5,0.25427,0.00013,20.97619]
[1777931539623,37.83,80308.23,0.5,0.25427,0.00013,20.976]
[1777931541189,37.83,80308.23,0.5,0.25427,0.00013,20.976]
[1777931541233,37.83,80308.23,0.5,0.25427,0.00013,20.97609]
[1777931546769,37.83,80304.04,0.5,0.25374,0.00013,20.95173]
[1777931546826,37.83,80304.04,0.5,0.25374,0.00013,20.95173]
[1777931546852,37.83,80304.04,0.5,0.25374,0.00013,20.95173]
[1777931547435,37.83,80301.39,0.5,0.25339,0.00013,20.93622]
[1777931549429,37.83,80287.87,0.5,0.25165,0.00013,20.85661]
[1777931550374,37.83,80287.87,0.5,0.25165,0.00013,20.85661]
[1777931550386,37.83,80287.87,0.5,0.25165,0.00013,20.85661]
[1777931550475,37.83,80284.57,0.5,0.25123,0.00013,20.8372]
[1777931552454,37.83,80276.43,0.5,0.25015,0.00013,20.78468]
[1777931552942,37.83,80276.43,0.5,0.25015,0.00013,20.78468]
[1777931552974,37.83,80276.43,0.5,0.25015,0.00013,20.78468]
[1777931553042,37.83,80272.51,0.5,0.24964,0.00013,20.76141]
[1777931556143,37.83,80272.45,0.5,0.24963,0.00013,20.76104]
[1777931556173,37.83,80272.45,0.5,0.24963,0.00013,20.76104]
[1777931556274,37.83,80272.89,0.5,0.24969,0.00013,20.76363]
[1777931559196,37.83,80271.27,0.5,0.24948,0.00013,20.75401]
[1777931559423,37.83,80271.27,0.5,0.24948,0.00013,20.75401]
[1777931559448,37.83,80271.5,0.5,0.24951,0.00013,20.75539]
[1777931565415,37.83,80271.51,0.5,0.24952,0.00013,20.75556]
[1777931571804,37.83,80274.25,0.5,0.24987,0.00013,20.77198]
[1777931574232,37.83,80277.71,0.5,0.25032,0.00013,20.79252]
[1777931575598,37.83,80277.89,0.5,0.25034,0.00013,20.79363]
[1777931575833,37.83,80277.89,0.5,0.25034,0.00013,20.79363]
[1777931582881,37.83,80278.48,0.5,0.25042,0.00013,20.79735]
[1777931587916,37.83,80280.47,0.5,0.25068,0.00013,20.80936]
[1777931592003,37.83,80279.21,0.5,0.25053,0.00013,20.80214]
[1777931592036,37.83,80279.21,0.5,0.25053,0.00013,20.80214]
[1777931592056,37.83,80277.58,0.5,0.25032,0.00013,20.79258]
[1777931592901,37.83,80277.58,0.5,0.25032,0.00013,20.79258]
[1777931593844,37.83,80272.38,0.5,0.24965,0.00013,20.76178]
[1777931593959,37.83,80272.38,0.5,0.24965,0.00013,20.76182]
[1777931598994,37.83,80265.79,0.5,0.24881,0.00013,20.72297]
[1777931603021,37.84,80257.25,0.5,0.24773,0.00013,20.67259]
[1777931603618,37.84,80257.25,0.5,0.24773,0.00013,20.67259]
[1777931603685,37.84,80257.25,0.5,0.24773,0.00013,20.67259]
[1777931604029,37.84,80256.35,0.5,0.24762,0.00013,20.66728]
[1777931608945,37.84,80249.03,0.5,0.24669,0.00013,20.62397]
[1777931609988,37.84,80247.69,0.5,0.24652,0.00013,20.61606]
[1777931610042,37.84,80247.75,0.5,0.24653,0.00013,20.6164]
[1777931615106,37.84,80242.73,0.5,0.24585,0.00013,20.58171]
[1777931620140,37.84,80244.64,0.5,0.24608,0.00013,20.59285]
[1777931623458,37.84,80247.93,0.5,0.2465,0.00013,20.61243]
[1777931623467,37.84,80247.93,0.5,0.2465,0.00013,20.61243]
[1777931623471,37.84,80247.93,0.5,0.2465,0.00013,20.61243]
[1777931623486,37.84,80247.93,0.5,0.2465,0.00013,20.61243]
[1777931623526,37.84,80251.51,0.5,0.24696,0.00013,20.63374]
[1777931624111,37.84,80251.51,0.5,0.24696,0.00013,20.63374]
[1777931624133,37.84,80251.51,0.5,0.24696,0.00013,20.63374]
[1777931624139,37.84,80251.51,0.5,0.24696,0.00013,20.63374]
[1777931624171,37.84,80251.51,0.5,0.24696,0.00013,20.63374]
[1777931628281,37.84,80264.38,0.5,0.2486,0.00013,20.71037]
[1777931629040,37.84,80264.38,0.5,0.2486,0.00013,20.71037]
[1777931629053,37.84,80264.38,0.5,0.2486,0.00013,20.71037]
[1777931629421,37.84,80273.26,0.5,0.24974,0.00013,20.76313]
[1777931630248,37.84,80273.26,0.5,0.24974,0.00013,20.76313]
[1777931630451,37.84,80277.91,0.5,0.25034,0.00013,20.79068]
[1777931634586,37.84,80278.2,0.5,0.25038,0.00013,20.79231]
[1777931636287,37.84,80278.2,0.5,0.25038,0.00013,20.79228]
[1777931636356,37.83,80278.83,0.5,0.25046,0.00013,20.79594]
[1777931638310,37.83,80278.83,0.5,0.25046,0.00013,20.79594]
[1777931638370,37.83,80278.44,0.5,0.2504,0.00013,20.79356]
[1777931638996,37.83,80278.44,0.5,0.2504,0.00013,20.79356]
[1777931640335,37.83,80278.44,0.5,0.2504,0.00013,20.79352]
[1777931640388,37.83,80278.87,0.5,0.25046,0.00013,20.79602]
[1777931644387,37.83,80281.02,0.5,0.25073,0.00013,20.80858]
[1777931644397,37.83,80281.02,0.5,0.25073,0.00013,20.80858]
[1777931644432,37.83,80281.09,0.5,0.25074,0.00013,20.80894]
[1777931650364,37.83,80280.95,0.5,0.25071,0.00013,20.80777]
[1777931655415,37.83,80284.54,0.5,0.25117,0.00013,20.82863]
[1777931660560,37.83,80284.21,0.5,0.25112,0.00013,20.82634]
[1777931667073,37.83,80283.68,0.5,0.25104,0.00013,20.8227]
[1777931672534,37.83,80289.57,0.5,0.25176,0.00013,20.8528]
[1777931676257,37.83,80290.74,0.5,0.25191,0.00013,20.85979]
[1777931676272,37.83,80290.74,0.5,0.25191,0.00013,20.85979]
[1777931676562,37.83,80290.66,0.5,0.2519,0.00013,20.85935]
[1777931682603,37.83,80290.25,0.5,0.25185,0.00013,20.8571]
[1777931687645,37.83,80291.21,0.5,0.25198,0.00013,20.86286]
[1777931689303,37.83,80291.07,0.5,0.25196,0.00013,20.86206]
[1777931689653,37.83,80291.2,0.5,0.25198,0.00013,20.86284]
[1777931692674,37.83,80281.59,0.5,0.25074,0.00013,20.80602]
[1777931694164,37.83,80281.91,0.5,0.25078,0.00013,20.80791]
[1777931694393,37.83,80281.91,0.5,0.25078,0.00013,20.80791]
[1777931694635,37.83,80282.81,0.5,0.25089,0.00013,20.81322]
[1777931695646,37.83,80253.42,0.5,0.24712,0.00013,20.6387]
[1777931696802,37.83,80253.42,0.5,0.24712,0.00013,20.6387]
[1777931696838,37.83,80253.42,0.5,0.24712,0.00013,20.6387]
[1777931696939,37.83,80245.27,0.5,0.24608,0.00013,20.59007]
[1777931698071,37.83,80245.27,0.5,0.24608,0.00013,20.59007]
[1777931698117,37.83,80245.27,0.5,0.24608,0.00013,20.59007]
[1777931698124,37.83,80246.34,0.5,0.24622,0.00013,20.5966]
[1777931701199,37.83,80247.0,0.5,0.24631,0.00013,20.6006]
[1777931703043,37.83,80248.62,0.5,0.24652,0.00013,20.61041]
[1777931703144,37.83,80249.84,0.5,0.24668,0.00013,20.61781]
[1777931709578,37.83,80252.95,0.5,0.24708,0.00013,20.63669]
[1777931709871,37.83,80252.95,0.5,0.24708,0.00013,20.63669]
[1777931709890,37.83,80252.95,0.5,0.24708,0.00013,20.63669]
[1777931710629,37.83,80253.17,0.5,0.24711,0.00013,20.63802]
[1777931711862,37.83,80253.17,0.5,0.24711,0.00013,20.63802]
[1777931711889,37.83,80253.17,0.5,0.24711,0.00013,20.63802]
[1777931711901,37.83,80253.85,0.5,0.2472,0.00013,20.6421]
[1777931718097,37.83,80254.34,0.5,0.24726,0.00013,20.64512]
[1777931719648,37.83,80271.75,0.5,0.24949,0.00013,20.74871]
[1777931724898,37.83,80276.64,0.5,0.25011,0.00013,20.77722]
[1777931729002,37.83,80277.19,0.5,0.25017,0.00013,20.78016]
[1777931729362,37.83,80277.19,0.5,0.25017,0.00013,20.78016]
[1777931729426,37.83,80276.97,0.5,0.25014,0.00013,20.77864]
[1777931734968,37.83,80276.97,0.5,0.2501,0.00013,20.77371]
[1777931740505,37.82,80277.16,0.5,0.25011,0.00013,20.77453]
[1777931742129,37.82,80277.29,0.5,0.25013,0.00013,20.77515]
[1777931742143,37.82,80277.29,0.5,0.25013,0.00013,20.77515]
[1777931742229,37.82,80279.31,0.5,0.25038,0.00013,20.78694]
[1777931743943,37.82,80279.4,0.5,0.25039,0.00013,20.78739]
[1777931743955,37.82,80279.4,0.5,0.25039,0.00013,20.78739]
[1777931744584,37.82,80279.4,0.5,0.25039,0.00013,20.7873]
[1777931745551,37.82,80279.4,0.5,0.25039,0.00013,20.7873]
[1777931745641,37.82,80279.04,0.5,0.25034,0.00013,20.7851]
[1777931748994,37.82,80279.04,0.5,0.25034,0.00013,20.78503]
[1777931749575,37.82,80279.04,0.5,0.25034,0.00013,20.78503]
[1777931749620,37.82,80278.92,0.5,0.25032,0.00013,20.78412]
[1777931753630,37.82,80278.25,0.5,0.25023,0.00013,20.77998]
[1777931753642,37.82,80278.54,0.5,0.25027,0.00013,20.78164]
[1777931755231,37.82,80278.54,0.5,0.25027,0.00013,20.78159]
[1777931755444,37.82,80278.54,0.5,0.25027,0.00013,20.78159]
[1777931762985,37.82,80275.09,0.5,0.24982,0.00013,20.76093]
[1777931769107,37.82,80274.13,0.5,0.24969,0.00013,20.75507]
[1777931774392,37.82,80272.65,0.5,0.2495,0.00013,20.74625]
[1777931779535,37.82,80273.22,0.5,0.24957,0.00013,20.7496]
[1777931785318,37.82,80273.42,0.5,0.2496,0.00013,20.75072]
[1777931789571,37.82,80271.66,0.5,0.24937,0.00013,20.74027]
[1777931789606,37.82,80271.66,0.5,0.24937,0.00013,20.74027]
[1777931789661,37.82,80263.2,0.5,0.24829,0.00013,20.69001]
[1777931790445,37.82,80263.2,0.5,0.24829,0.00013,20.69001]
[1777931792097,37.82,80258.56,0.5,0.24766,0.00013,20.65799]
[1777931792368,37.82,80258.56,0.5,0.24766,0.00013,20.65797]
[1777931797669,37.82,80251.41,0.5,0.24674,0.00013,20.61515]
[1777931803446,37.82,80248.29,0.5,0.24633,0.00013,20.59591]
[1777931808773,37.81,80245.64,0.5,0.24598,0.00013,20.57972]
[1777931810607,37.81,80244.54,0.5,0.24584,0.00013,20.57299]
[1777931810637,37.81,80244.54,0.5,0.24584,0.00013,20.57299]
[1777931810707,37.81,80243.31,0.5,0.24568,0.00013,20.56556]
[1777931816536,37.81,80242.08,0.5,0.24552,0.00013,20.55782]
[1777931821572,37.81,80239.27,0.5,0.24515,0.00013,20.54076]
[1777931823065,37.81,80239.67,0.5,0.2452,0.00013,20.54311]
[1777931827051,37.81,80232.41,0.5,0.24428,0.00013,20.49933]
[1777931828501,37.81,80232.05,0.5,0.24423,0.00013,20.49714]
[1777931828622,37.81,80229.45,0.5,0.2439,0.00013,20.48141]
[1777931833655,37.81,80223.22,0.5,0.2431,0.00013,20.44381]
[1777931836384,37.81,80215.56,0.5,0.24213,0.00013,20.39763]
[1777931836408,37.81,80215.56,0.5,0.24213,0.00013,20.39763]
[1777931836676,37.81,80215.73,0.5,0.24215,0.00013,20.39868]
[1777931836837,37.81,80215.73,0.5,0.24215,0.00013,20.39868]
[1777931837855,37.81,80210.71,0.5,0.24152,0.00013,20.36837]
[1777931843727,37.81,80213.91,0.5,0.24192,0.00013,20.38763]
[1777931848761,37.81,80221.98,0.5,0.24294,0.00013,20.43604]
[1777931848975,37.81,80221.98,0.5,0.24294,0.00013,20.43604]
[1777931850721,37.81,80222.05,0.5,0.24295,0.00013,20.43641]
[1777931850791,37.81,80221.89,0.5,0.24293,0.00013,20.43539]
[1777931856618,37.81,80221.76,0.5,0.24287,0.00013,20.42998]
[1777931861853,37.81,80222.17,0.5,0.24292,0.00013,20.43214]
[1777931862890,37.81,80222.36,0.5,0.24294,0.00013,20.43324]
[1777931863303,37.81,80222.36,0.5,0.24294,0.00013,20.43324]
[1777931863343,37.81,80222.36,0.5,0.24294,0.00013,20.43324]
[1777931863420,37.81,80226.84,0.5,0.24351,0.00013,20.46023]
[1777931868526,37.81,80226.54,0.5,0.24347,0.00013,20.45846]
[1777931873938,37.81,80225.46,0.5,0.24333,0.00013,20.45195]
[1777931880771,37.81,80223.32,0.5,0.24306,0.00013,20.43902]
[1777931886144,37.81,80223.32,0.5,0.24306,0.00013,20.439]
[1777931894305,37.81,80217.38,0.5,0.24231,0.00013,20.40314]
[1777931899263,37.8,80215.45,0.5,0.24206,0.00013,20.39141]
[1777931899496,37.8,80215.45,0.5,0.24206,0.00013,20.39141]
[1777931899525,37.8,80215.45,0.5,0.24206,0.00013,20.39141]
[1777931899568,37.8,80214.97,0.5,0.242,0.00013,20.3885]
[1777931904761,37.8,80214.66,0.5,0.24196,0.00013,20.38658]
[1777931909035,37.8,80212.28,0.5,0.24166,0.00013,20.37215]
[1777931909386,37.8,80212.28,0.5,0.24166,0.00013,20.37215]
[1777931909462,37.8,80211.79,0.5,0.24159,0.00013,20.36917]
[1777931911453,37.8,80211.79,0.5,0.24159,0.00013,20.36917]
[1777931911481,37.8,80211.79,0.5,0.24159,0.00013,20.36917]
[1777931911607,37.8,80211.53,0.5,0.24153,0.00013,20.36316]
[1777931912794,37.8,80211.53,0.5,0.24153,0.00013,20.36316]
[1777931912822,37.8,80211.53,0.5,0.24153,0.00013,20.36316]
[1777931912907,37.8,80211.93,0.5,0.24158,0.00013,20.36557]
[1777931913356,37.8,80211.93,0.5,0.24158,0.00013,20.36557]
[1777931913385,37.8,80211.93,0.5,0.24158,0.00013,20.36557]
[1777931913635,37.8,80211.93,0.5,0.24158,0.00013,20.36557]
[1777931913655,37.8,80211.93,0.5,0.24158,0.00013,20.36557]
[1777931913725,37.8,80211.37,0.5,0.24151,0.00013,20.36218]
[1777931919691,37.8,80210.5,0.5,0.2414,0.00013,20.35694]
[1777931925296,37.8,80209.47,0.5,0.24127,0.00013,20.35078]
[1777931930331,37.81,80216.71,0.5,0.24219,0.00013,20.39468]
[1777931935366,37.81,80208.78,0.5,0.24119,0.00013,20.34693]
[1777931940401,37.81,80209.03,0.5,0.24123,0.00013,20.34864]
[1777931949464,37.81,80208.48,0.5,0.24116,0.00013,20.34563]
[1777931954501,37.81,80206.64,0.5,0.24093,0.00013,20.33465]
[1777931960541,37.81,80205.82,0.5,0.24084,0.00013,20.32992]
[1777931965576,37.81,80205.85,0.5,0.24084,0.00013,20.33029]
[1777931970612,37.81,80200.53,0.5,0.24018,0.00013,20.29837]
[1777931978670,37.81,80204.36,0.5,0.24063,0.00013,20.3171]
[1777931983703,37.81,80207.37,0.5,0.24102,0.00013,20.33569]
[1777931988737,37.81,80210.04,0.5,0.24136,0.00013,20.35212]
[1777931993773,37.81,80216.05,0.5,0.24212,0.00013,20.38851]
[1777931998808,37.81,80214.27,0.5,0.2419,0.00013,20.37782]
[1777932000920,37.81,80213.73,0.5,0.24183,0.00013,20.37457]
[1777932001420,37.81,80209.67,0.5,0.24132,0.00013,20.35006]
[1777932001683,37.81,80209.67,0.5,0.24132,0.00013,20.35006]
[1777932001810,37.81,80209.67,0.5,0.24132,0.00013,20.35006]
[1777932001829,37.81,80209.89,0.5,0.24135,0.00013,20.3514]
[1777932002164,37.81,80209.89,0.5,0.24135,0.00013,20.3514]
[1777932002172,37.81,80209.89,0.5,0.24135,0.00013,20.3514]
[1777932002538,37.81,80209.89,0.5,0.24135,0.00013,20.3514]
[1777932003016,37.81,80205.99,0.5,0.24085,0.00013,20.32787]
[1777932003136,37.81,80205.99,0.5,0.24085,0.00013,20.32787]
[1777932003184,37.81,80205.99,0.5,0.24085,0.00013,20.32787]
[1777932003381,37.81,80205.99,0.5,0.24085,0.00013,20.32787]
[1777932003487,37.81,80205.99,0.5,0.24085,0.00013,20.32787]
[1777932003591,37.81,80205.99,0.5,0.24085,0.00013,20.32787]
[1777932003873,37.81,80205.99,0.5,0.24085,0.00013,20.32787]
[1777932003903,37.81,80226.71,0.5,0.24348,0.00013,20.45288]
[1777932004052,37.81,80226.71,0.5,0.24348,0.00013,20.45288]
[1777932004228,37.81,80226.71,0.5,0.24348,0.00013,20.45288]
[1777932004443,37.81,80226.71,0.5,0.24348,0.00013,20.45288]
[1777932004595,37.81,80226.71,0.5,0.24348,0.00013,20.45288]
[1777932004841,37.81,80226.71,0.5,0.24348,0.00013,20.45288]
[1777932004924,37.81,80239.94,0.5,0.24516,0.00013,20.53231]
[1777932005069,37.81,80239.94,0.5,0.24516,0.00013,20.53231]
[1777932005256,37.81,80239.94,0.5,0.24516,0.00013,20.53231]
[1777932005285,37.81,80239.94,0.5,0.24516,0.00013,20.53231]
[1777932005353,37.81,80239.94,0.5,0.24516,0.00013,20.53231]
[1777932005452,37.81,80239.94,0.5,0.24516,0.00013,20.53231]
[1777932005512,37.81,80239.94,0.5,0.24516,0.00013,20.53231]
[1777932005663,37.81,80239.94,0.5,0.24516,0.00013,20.53231]
[1777932005702,37.81,80239.94,0.5,0.24516,0.00013,20.53231]
[1777932005935,37.81,80239.94,0.5,0.24516,0.00013,20.53231]
[1777932006014,37.81,80239.94,0.5,0.24516,0.00013,20.53231]
[1777932006001,37.81,80256.07,0.5,0.24722,0.00013,20.62877]
[1777932007882,37.81,80277.13,0.5,0.24991,0.00013,20.75378]
[1777932009460,37.81,80277.78,0.5,0.24999,0.00013,20.75745]
[1777932009480,37.81,80277.78,0.5,0.24999,0.00013,20.75745]
[1777932009555,37.81,80277.78,0.5,0.24999,0.00013,20.75745]
[1777932010059,37.81,80277.78,0.5,0.24999,0.00013,20.75745]
[1777932009925,37.81,80280.72,0.5,0.25037,0.00013,20.77476]
[1777932010537,37.81,80280.72,0.5,0.25037,0.00013,20.77476]
[1777932010715,37.81,80280.72,0.5,0.25037,0.00013,20.77476]
[1777932010868,37.81,80280.72,0.5,0.25037,0.00013,20.77476]
[1777932010942,37.81,80303.58,0.5,0.25332,0.00013,20.90966]
[1777932011263,37.81,80303.58,0.5,0.25332,0.00013,20.90966]
[1777932011548,37.81,80303.58,0.5,0.25332,0.00013,20.90966]
[1777932011707,37.81,80303.58,0.5,0.25332,0.00013,20.90966]
[1777932011933,37.81,80303.58,0.5,0.25332,0.00013,20.90966]
[1777932011999,37.81,80313.49,0.5,0.25461,0.00013,20.96789]
[1777932012465,37.81,80313.49,0.5,0.25461,0.00013,20.96789]
[1777932012523,37.81,80313.49,0.5,0.25461,0.00013,20.96789]
[1777932012654,37.81,80313.49,0.5,0.25461,0.00013,20.96789]
[1777932012883,37.81,80313.49,0.5,0.25461,0.00013,20.96789]
[1777932012962,37.81,80330.59,0.5,0.25684,0.00013,21.06793]
[1777932013043,37.81,80330.59,0.5,0.25684,0.00013,21.06793]
[1777932013294,37.81,80330.59,0.5,0.25684,0.00013,21.06793]
[1777932013421,37.81,80330.59,0.5,0.25684,0.00013,21.06793]
[1777932013436,37.81,80330.59,0.5,0.25684,0.00013,21.06793]
[1777932013528,37.81,80330.59,0.5,0.25684,0.00013,21.06793]
[1777932013642,37.81,80330.59,0.5,0.25684,0.00013,21.06793]
[1777932013724,37.81,80330.59,0.5,0.25684,0.00013,21.06793]
[1777932013830,37.81,80330.59,0.5,0.25684,0.00013,21.06793]
[1777932013854,37.81,80330.59,0.5,0.25684,0.00013,21.06793]
[1777932014017,37.81,80327.53,0.5,0.25644,0.00013,21.05008]
[1777932014255,37.81,80327.53,0.5,0.25644,0.00013,21.05008]
[1777932014300,37.81,80327.53,0.5,0.25644,0.00013,21.05008]
[1777932014361,37.81,80327.53,0.5,0.25644,0.00013,21.05008]
[1777932014423,37.81,80327.53,0.5,0.25644,0.00013,21.05008]
[1777932014584,37.81,80327.53,0.5,0.25644,0.00013,21.05008]
[1777932014932,37.81,80327.53,0.5,0.25644,0.00013,21.05007]
[1777932015593,37.81,80327.53,0.5,0.25644,0.00013,21.05007]
[1777932015989,37.81,80327.53,0.5,0.25644,0.00013,21.05007]
[1777932016594,37.81,80323.91,0.5,0.25596,0.00013,21.02894]
[1777932016678,37.81,80323.91,0.5,0.25596,0.00013,21.02894]
[1777932016960,37.81,80323.97,0.5,0.25597,0.00013,21.02929]
[1777932017360,37.81,80323.97,0.5,0.25597,0.00013,21.02929]
[1777932017973,37.81,80336.32,0.5,0.25758,0.00013,21.10134]
[1777932018284,37.81,80336.32,0.5,0.25758,0.00013,21.10134]
[1777932018301,37.81,80336.32,0.5,0.25758,0.00013,21.10134]
[1777932018997,37.81,80326.65,0.5,0.25632,0.00013,21.04508]
[1777932020127,37.81,80322.98,0.5,0.25585,0.00013,21.02376]
[1777932020754,37.81,80322.98,0.5,0.25585,0.00013,21.02376]
[1777932020981,37.81,80322.87,0.5,0.25584,0.00013,21.02325]
[1777932026016,37.82,80321.51,0.5,0.25568,0.00013,21.01601]
[1777932031059,37.82,80320.41,0.5,0.25551,0.00013,21.00567]
[1777932036093,37.82,80322.15,0.5,0.25575,0.00013,21.01617]
[1777932038885,37.82,80323.01,0.5,0.25586,0.00013,21.02132]
[1777932038967,37.82,80323.42,0.5,0.25592,0.00013,21.02378]
[1777932044338,37.82,80320.18,0.5,0.2555,0.00013,21.00509]
[1777932044477,37.82,80320.18,0.5,0.2555,0.00013,21.00509]
[1777932044515,37.82,80320.18,0.5,0.2555,0.00013,21.00509]
[1777932044544,37.82,80320.18,0.5,0.2555,0.00013,21.00509]
[1777932044811,37.82,80318.47,0.5,0.25528,0.00013,20.99525]
[1777932045842,37.82,80318.47,0.5,0.25528,0.00013,20.99525]
[1777932045872,37.82,80318.47,0.5,0.25528,0.00013,20.99525]
[1777932045972,37.82,80313.3,0.5,0.25461,0.00013,20.96508]
[1777932046329,37.82,80313.3,0.5,0.25461,0.00013,20.96508]
[1777932046357,37.82,80313.3,0.5,0.25461,0.00013,20.96508]
[1777932046409,37.82,80311.43,0.5,0.25437,0.00013,20.95411]
[1777932051681,37.83,80307.3,0.5,0.25385,0.00013,20.93064]
[1777932051694,37.83,80307.3,0.5,0.25385,0.00013,20.93064]
[1777932051780,37.83,80307.3,0.5,0.25385,0.00013,20.93064]
[1777932051797,37.83,80307.3,0.5,0.25385,0.00013,20.93064]
[1777932051802,37.83,80307.3,0.5,0.25385,0.00013,20.93064]
[1777932052029,37.83,80306.09,0.5,0.2537,0.00013,20.9237]
[1777932052367,37.83,80306.09,0.5,0.2537,0.00013,20.9237]
[1777932052403,37.83,80306.09,0.5,0.2537,0.00013,20.9237]
[1777932052522,37.83,80306.09,0.5,0.2537,0.00013,20.9237]
[1777932052555,37.83,80306.09,0.5,0.2537,0.00013,20.9237]
[1777932052639,37.83,80306.09,0.5,0.2537,0.00013,20.9237]
[1777932053012,37.83,80306.09,0.5,0.2537,0.00013,20.9237]
[1777932053022,37.83,80292.79,0.5,0.25198,0.00013,20.8455]
[1777932054066,37.83,80283.34,0.5,0.25076,0.00013,20.78976]
[1777932055239,37.83,80283.34,0.5,0.25076,0.00013,20.78976]
[1777932055462,37.83,80276.52,0.5,0.24989,0.00013,20.7495]
[1777932058410,37.83,80284.19,0.5,0.25089,0.00013,20.79536]
[1777932058478,37.83,80284.19,0.5,0.25089,0.00013,20.79536]
[1777932058522,37.83,80284.19,0.5,0.25089,0.00013,20.79536]
[1777932058874,37.83,80285.34,0.5,0.25104,0.00013,20.80226]
[1777932059656,37.83,80298.87,0.5,0.25279,0.00013,20.88216]
[1777932061811,37.83,80298.54,0.5,0.25274,0.00013,20.88021]
[1777932061844,37.83,80298.54,0.5,0.25274,0.00013,20.88021]
[1777932061912,37.83,80306.43,0.5,0.25377,0.00013,20.92674]
[1777932067465,37.83,80304.08,0.5,0.25347,0.00013,20.91321]
[1777932072584,37.84,80296.27,0.5,0.25248,0.00013,20.86817]
[1777932078389,37.84,80303.23,0.5,0.2534,0.00013,20.91008]
[1777932080702,37.84,80315.75,0.5,0.25504,0.00013,20.98386]
[1777932081326,37.84,80315.75,0.5,0.25504,0.00013,20.98386]
[1777932081385,37.84,80315.75,0.5,0.25504,0.00013,20.98386]
[1777932081532,37.84,80315.75,0.5,0.25504,0.00013,20.98386]
[1777932081821,37.84,80317.42,0.5,0.25525,0.00013,20.99371]
[1777932085307,37.84,80323.08,0.5,0.25599,0.00013,21.02689]
[1777932085337,37.84,80323.08,0.5,0.25599,0.00013,21.02689]
[1777932085439,37.84,80323.53,0.5,0.25605,0.00013,21.02956]
[1777932090473,37.84,80323.76,0.5,0.25609,0.00013,21.03139]
[1777932093576,37.84,80324.4,0.5,0.25615,0.00013,21.03095]
[1777932093787,37.84,80324.4,0.5,0.25615,0.00013,21.03095]
[1777932094142,37.84,80338.99,0.5,0.25806,0.00013,21.11609]
[1777932095609,37.85,80336.73,0.5,0.25776,0.00013,21.10307]
[1777932095642,37.85,80337.45,0.5,0.25786,0.00013,21.10736]
[1777932096195,37.85,80337.45,0.5,0.25786,0.00013,21.10736]
[1777932096218,37.85,80337.45,0.5,0.25786,0.00013,21.10736]
[1777932096515,37.85,80337.45,0.5,0.25786,0.00013,21.10736]
[1777932097653,37.85,80337.45,0.5,0.25786,0.00013,21.10736]
[1777932097901,37.85,80336.39,0.5,0.25773,0.00013,21.10143]
[1777932098980,37.85,80336.39,0.5,0.25773,0.00013,21.10143]
[1777932099636,37.85,80336.06,0.5,0.25769,0.00013,21.09963]
[1777932100081,37.85,80336.3,0.5,0.25772,0.00013,21.10115]
[1777932101497,37.85,80336.89,0.5,0.2578,0.00013,21.1047]
[1777932102121,37.85,80335.3,0.5,0.2576,0.00013,21.09559]
[1777932107138,37.85,80329.62,0.5,0.25686,0.00013,21.06281]
[1777932109746,37.85,80333.29,0.5,0.25735,0.00013,21.08446]
[1777932109824,37.85,80334.3,0.5,0.25748,0.00013,21.09043]
[1777932115648,37.85,80340.79,0.5,0.25834,0.00013,21.12852]
[1777932118997,37.85,80338.73,0.5,0.25807,0.00013,21.11668]
[1777932119835,37.85,80337.57,0.5,0.25792,0.00013,21.11002]
[1777932119850,37.85,80337.92,0.5,0.25797,0.00013,21.11214]
[1777932125270,37.86,80339.18,0.5,0.25815,0.00013,21.11992]
[1777932130966,37.86,80343.89,0.5,0.25877,0.00013,21.14767]
[1777932130989,37.86,80343.89,0.5,0.25877,0.00013,21.14767]
[1777932131065,37.86,80342.77,0.5,0.25863,0.00013,21.14126]
[1777932136796,37.86,80343.25,0.5,0.2587,0.00013,21.14459]
[1777932137500,37.86,80343.25,0.5,0.2587,0.00013,21.14459]
[1777932137544,37.86,80343.25,0.5,0.2587,0.00013,21.14459]
[1777932138027,37.86,80337.6,0.5,0.25797,0.00013,21.1119]
[1777932143290,37.86,80332.04,0.5,0.25725,0.00013,21.07997]
[1777932144069,37.86,80332.04,0.5,0.25725,0.00013,21.07997]
[1777932144107,37.86,80325.2,0.5,0.25636,0.00013,21.04025]
[1777932145375,37.86,80323.16,0.5,0.2561,0.00013,21.0285]
[1777932145403,37.86,80323.16,0.5,0.2561,0.00013,21.0285]
[1777932145719,37.86,80323.16,0.5,0.2561,0.00013,21.0285]
[1777932145753,37.86,80323.16,0.5,0.2561,0.00013,21.0285]
[1777932148128,37.86,80317.91,0.5,0.25543,0.00013,20.99816]
[1777932148210,37.87,80319.26,0.5,0.2556,0.00013,21.00623]
[1777932153235,37.87,80313.88,0.5,0.25489,0.00013,20.97124]
[1777932156475,37.87,80311.89,0.5,0.25464,0.00013,20.95985]
[1777932156503,37.87,80311.89,0.5,0.25464,0.00013,20.95985]
[1777932156936,37.87,80314.37,0.5,0.25497,0.00013,20.97446]
[1777932157828,37.87,80314.37,0.5,0.25497,0.00013,20.97446]
[1777932157841,37.87,80314.37,0.5,0.25497,0.00013,20.97446]
[1777932158030,37.87,80315.26,0.5,0.25508,0.00013,20.97974]
[1777932159040,37.87,80315.26,0.5,0.25508,0.00013,20.97974]
[1777932160245,37.87,80314.03,0.5,0.25493,0.00013,20.97267]
[1777932160964,37.87,80314.03,0.5,0.25493,0.00013,20.97283]
[1777932165999,37.87,80307.86,0.5,0.25414,0.00013,20.93724]
[1777932167631,37.87,80304.88,0.5,0.25376,0.00013,20.91987]
[1777932167661,37.87,80304.88,0.5,0.25376,0.00013,20.91987]
[1777932168016,37.87,80305.67,0.5,0.25386,0.00013,20.92453]
[1777932168335,37.87,80305.67,0.5,0.25386,0.00013,20.92453]
[1777932168348,37.87,80305.67,0.5,0.25386,0.00013,20.92453]
[1777932168386,37.87,80305.67,0.5,0.25386,0.00013,20.92453]
[1777932168413,37.87,80305.67,0.5,0.25386,0.00013,20.92453]
[1777932169022,37.87,80304.35,0.5,0.25369,0.00013,20.91682]
[1777932172379,37.87,80303.94,0.5,0.25364,0.00013,20.91451]
[1777932172412,37.87,80303.94,0.5,0.25364,0.00013,20.91451]
[1777932173050,37.87,80302.81,0.5,0.25349,0.00013,20.90791]
[1777932175652,37.87,80302.63,0.5,0.25347,0.00013,20.90693]
[1777932176827,37.87,80301.97,0.5,0.25339,0.00013,20.9031]
[1777932177412,37.88,80298.21,0.5,0.2529,0.00013,20.88105]
[1777932177429,37.88,80298.21,0.5,0.2529,0.00013,20.88105]
[1777932177472,37.88,80298.21,0.5,0.2529,0.00013,20.88105]
[1777932177478,37.88,80298.21,0.5,0.2529,0.00013,20.88105]
[1777932178143,37.88,80298.21,0.5,0.2529,0.00013,20.88105]
[1777932178181,37.88,80298.21,0.5,0.2529,0.00013,20.88105]
[1777932178163,37.88,80291.8,0.5,0.25208,0.00013,20.8434]
[1777932179703,37.88,80291.8,0.5,0.25208,0.00013,20.84349]
[1777932179797,37.88,80291.8,0.5,0.25208,0.00013,20.84349]
[1777932180102,37.88,80286.13,0.5,0.25135,0.00013,20.81017]
[1777932182178,37.88,80274.68,0.5,0.24988,0.00013,20.74283]
[1777932187927,37.88,80275.79,0.5,0.25003,0.00013,20.74957]
[1777932188928,37.88,80276.46,0.5,0.25012,0.00013,20.75352]
[1777932188947,37.88,80276.46,0.5,0.25012,0.00013,20.75352]
[1777932189070,37.88,80276.46,0.5,0.25012,0.00013,20.75352]
[1777932189171,37.88,80288.35,0.5,0.25165,0.00013,20.82372]
[1777932189445,37.88,80288.35,0.5,0.25165,0.00013,20.82372]
[1777932189456,37.88,80288.35,0.5,0.25165,0.00013,20.82372]
[1777932190175,37.88,80288.35,0.5,0.25165,0.00013,20.82366]
[1777932190596,37.88,80288.35,0.5,0.25165,0.00013,20.82366]
[1777932191179,37.88,80288.35,0.5,0.25165,0.00013,20.82367]
[1777932196216,37.88,80281.86,0.5,0.25081,0.00013,20.78555]
[1777932201250,37.88,80286.88,0.5,0.25146,0.00013,20.81533]
[1777932205492,37.88,80286.77,0.5,0.25145,0.00013,20.81482]
[1777932205559,37.88,80286.77,0.5,0.25145,0.00013,20.81482]
[1777932206286,37.88,80287.48,0.5,0.25155,0.00013,20.81907]
[1777932207983,37.88,80296.35,0.5,0.25269,0.00013,20.87144]
[1777932208798,37.88,80296.35,0.5,0.25269,0.00013,20.87144]
[1777932208957,37.88,80296.35,0.5,0.25269,0.00013,20.87144]
[1777932208997,37.88,80296.45,0.5,0.25271,0.00013,20.87208]
[1777932210006,37.88,80296.45,0.5,0.25271,0.00013,20.87208]
[1777932215349,37.88,80295.17,0.5,0.25252,0.00013,20.86041]
[1777932220385,37.88,80286.65,0.5,0.25142,0.00013,20.81042]
[1777932225447,37.88,80283.56,0.5,0.25103,0.00013,20.7925]
[1777932225831,37.88,80283.56,0.5,0.25103,0.00013,20.7925]
[1777932225881,37.88,80283.56,0.5,0.25103,0.00013,20.7925]
[1777932226092,37.88,80284.54,0.5,0.25116,0.00013,20.79845]
[1777932227022,37.88,80295.68,0.5,0.2526,0.00013,20.86414]
[1777932233240,37.88,80298.6,0.5,0.25298,0.00013,20.88138]
[1777932238510,37.89,80297.79,0.5,0.25288,0.00013,20.87682]
[1777932242430,37.89,80297.96,0.5,0.2529,0.00013,20.87794]
[1777932242450,37.89,80297.96,0.5,0.2529,0.00013,20.87794]
[1777932243310,37.89,80298.63,0.5,0.25299,0.00013,20.88198]
[1777932245957,37.89,80298.66,0.5,0.25299,0.00013,20.88214]
[1777932245984,37.89,80298.66,0.5,0.25299,0.00013,20.88214]
[1777932246057,37.89,80299.1,0.5,0.25305,0.00013,20.88468]
[1777932248470,37.89,80298.89,0.5,0.25302,0.00013,20.88342]
[1777932248503,37.89,80298.89,0.5,0.25302,0.00013,20.88342]
[1777932248605,37.89,80298.92,0.5,0.25303,0.00013,20.88358]
[1777932249806,37.89,80298.92,0.5,0.25303,0.00013,20.88358]
[1777932249832,37.89,80298.92,0.5,0.25303,0.00013,20.88358]
[1777932249879,37.89,80298.92,0.5,0.25303,0.00013,20.88353]
[1777932255951,37.89,80298.5,0.5,0.25297,0.00013,20.88097]
[1777932258600,37.88,80301.5,0.5,0.25335,0.00013,20.89844]
[1777932258638,37.88,80301.5,0.5,0.25335,0.00013,20.89844]
[1777932258701,37.88,80301.29,0.5,0.25333,0.00013,20.89717]
[1777932260899,37.88,80301.29,0.5,0.25333,0.00013,20.89717]
[1777932260917,37.88,80301.29,0.5,0.25333,0.00013,20.89717]
[1777932260999,37.88,80300.9,0.5,0.25327,0.00013,20.89479]
[1777932266707,37.88,80304.64,0.5,0.25375,0.00013,20.91642]
[1777932271741,37.88,80300.67,0.5,0.2532,0.00013,20.88864]
[1777932276777,37.88,80297.19,0.5,0.25275,0.00013,20.86817]
[1777932281813,37.88,80296.4,0.5,0.25265,0.00013,20.86353]
[1777932286846,37.88,80297.11,0.5,0.25274,0.00013,20.86778]
[1777932288130,37.88,80297.11,0.5,0.25274,0.00013,20.86778]
[1777932288154,37.88,80297.11,0.5,0.25274,0.00013,20.86778]
[1777932288230,37.88,80290.95,0.5,0.25195,0.00013,20.83157]
[1777932293656,37.88,80292.68,0.5,0.25218,0.00013,20.84197]
[1777932298930,37.88,80294.64,0.5,0.25243,0.00013,20.85374]
[1777932300883,37.88,80294.87,0.5,0.25246,0.00013,20.85509]
[1777932301002,37.88,80294.87,0.5,0.25246,0.00013,20.85509]
[1777932301180,37.88,80303.13,0.5,0.25353,0.00013,20.90361]
[1777932302959,37.88,80313.33,0.5,0.25485,0.00013,20.96339]
[1777932307993,37.89,80307.76,0.5,0.25414,0.00013,20.93111]
[1777932311015,37.89,80320.05,0.5,0.25574,0.00013,21.00311]
[1777932311684,37.89,80320.05,0.5,0.25574,0.00013,21.00311]
[1777932311703,37.89,80320.05,0.5,0.25574,0.00013,21.00311]
[1777932312268,37.89,80320.05,0.5,0.25574,0.00013,21.00311]
[1777932312296,37.89,80320.05,0.5,0.25574,0.00013,21.00311]
[1777932313578,37.89,80317.91,0.5,0.25546,0.00013,20.99067]
[1777932313594,37.89,80317.91,0.5,0.25546,0.00013,20.99067]
[1777932314036,37.89,80317.74,0.5,0.25544,0.00013,20.98971]
[1777932318941,37.89,80318.37,0.5,0.25553,0.00013,20.99354]
[1777932318960,37.89,80318.37,0.5,0.25553,0.00013,20.99354]
[1777932319072,37.89,80318.37,0.5,0.25553,0.00013,20.99358]
[1777932323826,37.89,80321.29,0.5,0.25591,0.00013,21.01078]
[1777932323856,37.89,80321.29,0.5,0.25591,0.00013,21.01078]
[1777932324106,37.89,80321.96,0.5,0.256,0.00013,21.01473]
[1777932327849,37.89,80322.02,0.5,0.25601,0.00013,21.0152]
[1777932327879,37.89,80322.02,0.5,0.25601,0.00013,21.0152]
[1777932328135,37.89,80321.22,0.5,0.25591,0.00013,21.01059]
[1777932329103,37.89,80321.22,0.5,0.25591,0.00013,21.01059]
[1777932329130,37.89,80321.22,0.5,0.25591,0.00013,21.01059]
[1777932329204,37.89,80316.59,0.5,0.25531,0.00013,20.98362]
[1777932329700,37.89,80316.59,0.5,0.25531,0.00013,20.98362]
[1777932329723,37.89,80316.59,0.5,0.25531,0.00013,20.98362]
[1777932330331,37.89,80316.59,0.5,0.25531,0.00013,20.98362]
[1777932330348,37.89,80316.59,0.5,0.25531,0.00013,20.98362]
[1777932331883,37.89,80315.84,0.5,0.25518,0.00013,20.97502]
[1777932331927,37.89,80315.84,0.5,0.25518,0.00013,20.97502]
[1777932331941,37.89,80315.84,0.5,0.25518,0.00013,20.97502]
[1777932332164,37.89,80315.84,0.5,0.25518,0.00013,20.9751]
[1777932335383,37.89,80303.8,0.5,0.25363,0.00013,20.90497]
[1777932337363,37.89,80296.12,0.5,0.25264,0.00013,20.85992]
[1777932337393,37.89,80296.12,0.5,0.25264,0.00013,20.85992]
[1777932338411,37.89,80296.12,0.5,0.25264,0.00013,20.8599]
[1777932338206,37.89,80295.36,0.5,0.25254,0.00013,20.85546]
[1777932338447,37.89,80295.36,0.5,0.25254,0.00013,20.85546]
[1777932339215,37.89,80294.95,0.5,0.25249,0.00013,20.85308]
[1777932341448,37.89,80294.97,0.5,0.25249,0.00013,20.85328]
[1777932342259,37.89,80294.97,0.5,0.25249,0.00013,20.85328]
[1777932342288,37.89,80295.84,0.5,0.2526,0.00013,20.85843]
[1777932348276,37.89,80296.5,0.5,0.25269,0.00013,20.86253]
[1777932353310,37.89,80297.59,0.5,0.25284,0.00013,20.86909]
[1777932356924,37.89,80298.56,0.5,0.25297,0.00013,20.87487]
[1777932356960,37.89,80298.56,0.5,0.25297,0.00013,20.87487]
[1777932357339,37.89,80298.27,0.5,0.25293,0.00013,20.87319]
[1777932358309,37.89,80298.27,0.5,0.25293,0.00013,20.87319]
[1777932358352,37.89,80298.27,0.5,0.25293,0.00013,20.87319]
[1777932358410,37.89,80297.98,0.5,0.25289,0.00013,20.87151]
[1777932359426,37.89,80297.98,0.5,0.25289,0.00013,20.87151]
[1777932359463,37.89,80297.98,0.5,0.25289,0.00013,20.87154]
[1777932360367,37.89,80298.16,0.5,0.25292,0.00013,20.87262]
[1777932361371,37.9,80287.96,0.5,0.2516,0.00013,20.81265]
[1777932365690,37.9,80283.07,0.5,0.25098,0.00013,20.78416]
[1777932365746,37.9,80283.07,0.5,0.25098,0.00013,20.78416]
[1777932366402,37.9,80281.95,0.5,0.25084,0.00013,20.77781]
[1777932366940,37.9,80281.95,0.5,0.25084,0.00013,20.77781]
[1777932368263,37.9,80274.58,0.5,0.24989,0.00013,20.73429]
[1777932368280,37.9,80274.58,0.5,0.24989,0.00013,20.73429]
[1777932368417,37.9,80270.29,0.5,0.24934,0.00013,20.70888]
[1777932373452,37.9,80265.93,0.5,0.24879,0.00013,20.68314]
[1777932378486,37.9,80267.18,0.5,0.24895,0.00013,20.69081]
[1777932384294,37.9,80268.23,0.5,0.24909,0.00013,20.6974]
[1777932387327,37.9,80268.56,0.5,0.24914,0.00013,20.69948]
[1777932387367,37.9,80268.56,0.5,0.24914,0.00013,20.69948]
[1777932387399,37.9,80269.1,0.5,0.24921,0.00013,20.70274]
[1777932392435,37.9,80263.49,0.5,0.24847,0.00013,20.66543]
[1777932392861,37.9,80258.41,0.5,0.24782,0.00013,20.63526]
[1777932393431,37.9,80256.03,0.5,0.24752,0.00013,20.6213]
[1777932398470,37.9,80253.14,0.5,0.24715,0.00013,20.60428]
[1777932401833,37.9,80252.08,0.5,0.24702,0.00013,20.59809]
[1777932402961,37.9,80251.63,0.5,0.24696,0.00013,20.59545]
[1777932402988,37.9,80251.43,0.5,0.24694,0.00013,20.59423]
[1777932408699,37.9,80246.57,0.5,0.24631,0.00013,20.56506]
[1777932413893,37.9,80245.83,0.5,0.24621,0.00013,20.56046]
[1777932413922,37.9,80245.83,0.5,0.24621,0.00013,20.56046]
[1777932414023,37.9,80244.21,0.5,0.246,0.00013,20.55069]
[1777932415734,37.9,80244.21,0.5,0.246,0.00013,20.55069]
[1777932415754,37.9,80244.21,0.5,0.246,0.00013,20.55069]
[1777932416301,37.9,80244.21,0.5,0.246,0.00013,20.55069]
[1777932416315,37.9,80244.21,0.5,0.246,0.00013,20.55069]
[1777932416812,37.9,80242.69,0.5,0.24581,0.00013,20.5415]
[1777932416825,37.9,80242.69,0.5,0.24581,0.00013,20.5415]
[1777932417469,37.9,80242.69,0.5,0.24581,0.00013,20.5415]
[1777932417508,37.9,80242.69,0.5,0.24581,0.00013,20.5415]
[1777932416858,37.9,80242.26,0.5,0.24575,0.00013,20.53886]
[1777932417761,37.9,80242.26,0.5,0.24575,0.00013,20.53886]
[1777932418690,37.9,80242.26,0.5,0.24575,0.00013,20.53886]
[1777932418727,37.9,80242.26,0.5,0.24575,0.00013,20.53886]
[1777932418858,37.9,80241.0,0.5,0.24559,0.00013,20.53119]
[1777932424811,37.9,80245.12,0.5,0.2461,0.00013,20.55531]
[1777932428031,37.9,80243.82,0.5,0.24593,0.00013,20.54721]
[1777932428063,37.9,80243.82,0.5,0.24593,0.00013,20.54721]
[1777932428490,37.9,80243.82,0.5,0.24593,0.00013,20.54721]
[1777932428165,37.9,80241.8,0.5,0.24567,0.00013,20.53503]
[1777932428528,37.9,80241.8,0.5,0.24567,0.00013,20.53503]
[1777932428839,37.9,80241.8,0.5,0.24567,0.00013,20.53503]
[1777932433875,37.9,80246.4,0.5,0.24625,0.00013,20.56206]
[1777932439012,37.9,80251.18,0.5,0.24685,0.00013,20.59033]
[1777932444951,37.89,80259.65,0.5,0.24792,0.00013,20.64032]
[1777932449986,37.89,80261.61,0.5,0.24817,0.00013,20.65164]
[1777932455021,37.89,80264.97,0.5,0.24856,0.00013,20.66693]
[1777932460055,37.89,80267.06,0.5,0.24882,0.00013,20.67919]
[1777932465415,37.89,80268.23,0.5,0.24897,0.00013,20.68606]
[1777932471133,37.89,80272.43,0.5,0.24951,0.00013,20.7107]
[1777932472854,37.89,80273.08,0.5,0.24959,0.00013,20.71451]
[1777932472867,37.89,80273.08,0.5,0.24959,0.00013,20.71451]
[1777932473147,37.89,80273.59,0.5,0.24965,0.00013,20.7175]
[1777932481276,37.89,80272.82,0.5,0.24955,0.00013,20.71277]
[1777932481300,37.89,80272.82,0.5,0.24955,0.00013,20.71277]
[1777932481343,37.89,80273.7,0.5,0.24966,0.00013,20.71771]
[1777932483572,37.89,80273.7,0.5,0.24966,0.00013,20.71768]
[1777932484224,37.89,80275.82,0.5,0.24993,0.00013,20.73012]
[1777932485231,37.89,80285.14,0.5,0.25113,0.00013,20.78518]
[1777932485862,37.89,80285.14,0.5,0.25113,0.00013,20.78518]
[1777932485904,37.89,80285.14,0.5,0.25113,0.00013,20.78518]
[1777932486239,37.89,80287.91,0.5,0.25148,0.00013,20.80145]
[1777932489883,37.89,80289.6,0.5,0.25169,0.00013,20.81117]
[1777932494871,37.88,80288.23,0.5,0.25151,0.00013,20.80272]
[1777932494905,37.88,80288.23,0.5,0.25151,0.00013,20.80272]
[1777932495301,37.88,80287.65,0.5,0.25143,0.00013,20.79922]
[1777932500395,37.88,80286.94,0.5,0.25133,0.00013,20.79473]
[1777932505544,37.88,80286.66,0.5,0.25129,0.00013,20.79269]
[1777932511236,37.88,80286.6,0.5,0.25127,0.00013,20.7918]
[1777932511271,37.88,80286.6,0.5,0.25127,0.00013,20.7918]
[1777932511414,37.88,80287.85,0.5,0.2514,0.00013,20.79467]
[1777932514734,37.88,80288.69,0.5,0.2515,0.00013,20.79932]
[1777932515441,37.88,80289.08,0.5,0.25155,0.00013,20.80152]
[1777932520475,37.88,80283.67,0.5,0.25085,0.00013,20.76969]
[1777932525511,37.88,80289.78,0.5,0.25164,0.00013,20.80578]
[1777932530546,37.88,80292.61,0.5,0.252,0.00013,20.82232]
[1777932535581,37.88,80291.2,0.5,0.25181,0.00013,20.81384]
[1777932540615,37.88,80293.44,0.5,0.2521,0.00013,20.82681]
[1777932545653,37.87,80299.78,0.5,0.25291,0.00013,20.86388]
[1777932545950,37.87,80299.78,0.5,0.25291,0.00013,20.86388]
[1777932545970,37.87,80299.78,0.5,0.25291,0.00013,20.86388]
[1777932546639,37.87,80299.78,0.5,0.25291,0.00013,20.86388]
[1777932546658,37.87,80300.52,0.5,0.25301,0.00013,20.86819]
[1777932547457,37.87,80302.66,0.5,0.25328,0.00013,20.88072]
[1777932552701,37.87,80302.45,0.5,0.25325,0.00013,20.87923]
[1777932555984,37.87,80302.93,0.5,0.25331,0.00013,20.88184]
[1777932556032,37.87,80302.93,0.5,0.25331,0.00013,20.88184]
[1777932556087,37.87,80302.93,0.5,0.25331,0.00013,20.88184]
[1777932556118,37.87,80302.88,0.5,0.2533,0.00013,20.8815]
[1777932558616,37.87,80309.83,0.5,0.2542,0.00013,20.92231]
[1777932559599,37.87,80309.09,0.5,0.25411,0.00013,20.91799]
[1777932565476,37.87,80308.05,0.5,0.25397,0.00013,20.91193]
[1777932565536,37.87,80308.05,0.5,0.25397,0.00013,20.91193]
[1777932565562,37.87,80308.03,0.5,0.25397,0.00013,20.91184]
[1777932569819,37.87,80299.77,0.5,0.2529,0.00013,20.8635]
[1777932575638,37.88,80293.64,0.5,0.25209,0.00013,20.82342]
[1777932580895,37.88,80292.3,0.5,0.25192,0.00013,20.81589]
[1777932585904,37.88,80288.83,0.5,0.25148,0.00013,20.79573]
[1777932587350,37.88,80287.81,0.5,0.25135,0.00013,20.78979]
[1777932587370,37.88,80287.81,0.5,0.25135,0.00013,20.78979]
[1777932587450,37.88,80287.48,0.5,0.25131,0.00013,20.78799]
[1777932594090,37.88,80286.29,0.5,0.25117,0.00013,20.78119]
[1777932601040,37.88,80284.77,0.5,0.25099,0.00013,20.77308]
[1777932606074,37.88,80283.4,0.5,0.25082,0.00013,20.7655]
[1777932611418,37.89,80283.27,0.5,0.25081,0.00013,20.76484]
[1777932616435,37.89,80281.61,0.5,0.25062,0.00013,20.75589]
[1777932618919,37.89,80277.86,0.5,0.25014,0.00013,20.73405]
[1777932619270,37.89,80277.86,0.5,0.25014,0.00013,20.73405]
[1777932619358,37.89,80277.86,0.5,0.25014,0.00013,20.73418]
[1777932620457,37.89,80277.86,0.5,0.25014,0.00013,20.73418]
[1777932621328,37.89,80277.88,0.5,0.25015,0.00013,20.73442]
[1777932621370,37.89,80277.61,0.5,0.25012,0.00013,20.73295]
[1777932623504,37.89,80271.58,0.5,0.24934,0.00013,20.69739]
[1777932623526,37.89,80271.58,0.5,0.24934,0.00013,20.69739]
[1777932623605,37.89,80268.0,0.5,0.24889,0.00013,20.67634]
[1777932629235,37.89,80269.94,0.5,0.24915,0.00013,20.68852]
[1777932634270,37.9,80271.01,0.5,0.24927,0.00013,20.69096]
[1777932639305,37.9,80271.09,0.5,0.24929,0.00013,20.69201]
[1777932644421,37.9,80272.47,0.5,0.24948,0.00013,20.70065]
[1777932650389,37.9,80280.32,0.5,0.2505,0.00013,20.74765]
[1777932651781,37.9,80284.89,0.5,0.25109,0.00013,20.77469]
[1777932651837,37.9,80284.89,0.5,0.25109,0.00013,20.77469]
[1777932652402,37.9,80284.72,0.5,0.25107,0.00013,20.77376]
[1777932653487,37.9,80295.31,0.5,0.25244,0.00013,20.83621]
[1777932658189,37.9,80295.66,0.5,0.25249,0.00013,20.83837]
[1777932658295,37.9,80295.66,0.5,0.25249,0.00013,20.83837]
[1777932658373,37.9,80295.66,0.5,0.25249,0.00013,20.83837]
[1777932658696,37.9,80303.28,0.5,0.25348,0.00013,20.88313]
[1777932664485,37.91,80303.46,0.5,0.25351,0.00013,20.88448]
[1777932669726,37.91,80302.02,0.5,0.25332,0.00013,20.87619]
[1777932671122,37.91,80302.87,0.5,0.25343,0.00013,20.88122]
[1777932671535,37.91,80303.27,0.5,0.25349,0.00013,20.88372]
[1777932673856,37.91,80304.31,0.5,0.25363,0.00013,20.89008]
[1777932673893,37.91,80304.31,0.5,0.25363,0.00013,20.89008]
[1777932674446,37.91,80304.67,0.5,0.25368,0.00013,20.89231]
[1777932679516,37.91,80306.48,0.5,0.25393,0.00013,20.90343]
[1777932679547,37.91,80306.48,0.5,0.25393,0.00013,20.90343]
[1777932679618,37.91,80307.37,0.5,0.25404,0.00013,20.90876]
[1777932682707,37.91,80307.46,0.5,0.25406,0.00013,20.90954]
[1777932682730,37.91,80307.46,0.5,0.25406,0.00013,20.90954]
[1777932683211,37.91,80307.37,0.5,0.25405,0.00013,20.90914]
[1777932683237,37.91,80307.37,0.5,0.25405,0.00013,20.90914]
[1777932684381,37.91,80307.45,0.5,0.25407,0.00013,20.90974]
[1777932684404,37.91,80307.45,0.5,0.25407,0.00013,20.90974]
[1777932684625,37.91,80307.74,0.5,0.25411,0.00013,20.91156]
[1777932689661,37.92,80306.92,0.5,0.25401,0.00013,20.90741]
[1777932691785,37.92,80306.59,0.5,0.25398,0.00013,20.90561]
[1777932691801,37.92,80306.59,0.5,0.25398,0.00013,20.90561]
[1777932692682,37.92,80305.7,0.5,0.25383,0.00013,20.8963]
[1777932693437,37.92,80305.7,0.5,0.25383,0.00013,20.8963]
[1777932693473,37.92,80305.7,0.5,0.25383,0.00013,20.8963]
[1777932693687,37.92,80306.63,0.5,0.25396,0.00013,20.90189]
[1777932698814,37.92,80307.08,0.5,0.25403,0.00013,20.90526]
[1777932698848,37.92,80307.08,0.5,0.25403,0.00013,20.90526]
[1777932699730,37.92,80307.41,0.5,0.25408,0.00013,20.90734]
[1777932700146,37.92,80307.41,0.5,0.25408,0.00013,20.90734]
[1777932700178,37.92,80307.41,0.5,0.25408,0.00013,20.90734]
[1777932700737,37.92,80307.51,0.5,0.2541,0.00013,20.90812]
[1777932704724,37.92,80308.01,0.5,0.25418,0.00013,20.91161]
[1777932704740,37.92,80308.01,0.5,0.25418,0.00013,20.91161]
[1777932704765,37.93,80308.48,0.5,0.25424,0.00013,20.91455]
[1777932707115,37.93,80307.12,0.5,0.25407,0.00013,20.90697]
[1777932707142,37.93,80307.12,0.5,0.25407,0.00013,20.90697]
[1777932707786,37.93,80307.16,0.5,0.25408,0.00013,20.90736]
[1777932711294,37.93,80307.6,0.5,0.25415,0.00013,20.91041]
[1777932711325,37.93,80307.6,0.5,0.25415,0.00013,20.91041]
[1777932711814,37.93,80308.19,0.5,0.25423,0.00013,20.91404]
[1777932712426,37.93,80308.19,0.5,0.25423,0.00013,20.91404]
[1777932712451,37.93,80308.19,0.5,0.25423,0.00013,20.91404]
[1777932712527,37.93,80307.85,0.5,0.25419,0.00013,20.91223]
[1777932717856,37.93,80309.89,0.5,0.25448,0.00013,20.92504]
[1777932723799,37.94,80311.2,0.5,0.25466,0.00013,20.93342]
[1777932723816,37.94,80311.2,0.5,0.25466,0.00013,20.93342]
[1777932723824,37.94,80311.53,0.5,0.25471,0.00013,20.9357]
[1777932728904,37.94,80311.85,0.5,0.25477,0.00013,20.93826]
[1777932733968,37.95,80317.21,0.5,0.25549,0.00013,20.97045]
[1777932739003,37.95,80316.57,0.5,0.25542,0.00013,20.96742]
[1777932744474,37.95,80316.55,0.5,0.25543,0.00013,20.96773]
[1777932744486,37.95,80316.55,0.5,0.25543,0.00013,20.96773]
[1777932744527,37.95,80316.16,0.5,0.25539,0.00013,20.96599]
[1777932752067,37.96,80315.9,0.5,0.25537,0.00013,20.96526]
[1777932752083,37.96,80315.9,0.5,0.25537,0.00013,20.96526]
[1777932752148,37.96,80316.14,0.5,0.25539,0.00013,20.96306]
[1777932753509,37.96,80316.14,0.5,0.25539,0.00013,20.96306]
[1777932753536,37.96,80316.14,0.5,0.25539,0.00013,20.96306]
[1777932753609,37.96,80316.14,0.5,0.2554,0.00013,20.96325]
[1777932759143,37.96,80316.14,0.5,0.25542,0.00013,20.96423]
[1777932764329,37.97,80315.07,0.5,0.2553,0.00013,20.95878]
[1777932766849,37.97,80314.81,0.5,0.25527,0.00013,20.95767]
[1777932766873,37.97,80314.81,0.5,0.25527,0.00013,20.95767]
[1777932767198,37.97,80314.07,0.5,0.25519,0.00013,20.95377]
[1777932769104,37.97,80314.24,0.5,0.25522,0.00013,20.95517]
[1777932769123,37.97,80314.24,0.5,0.25522,0.00013,20.95517]
[1777932769630,37.97,80314.24,0.5,0.25522,0.00013,20.95517]
[1777932769655,37.97,80314.24,0.5,0.25522,0.00013,20.95517]
[1777932770985,37.97,80314.66,0.5,0.25528,0.00013,20.95802]
[1777932771017,37.97,80314.66,0.5,0.25528,0.00013,20.95802]
[1777932772336,37.97,80314.85,0.5,0.25532,0.00013,20.95953]
[1777932776595,37.97,80314.85,0.5,0.25532,0.00013,20.95973]
[1777932776621,37.97,80314.85,0.5,0.25532,0.00013,20.95973]
[1777932776695,37.98,80314.79,0.5,0.25533,0.00013,20.95999]
[1777932782305,37.98,80314.98,0.5,0.25538,0.00013,20.96228]
[1777932787339,37.99,80315.12,0.5,0.25542,0.00013,20.96407]
[1777932794388,37.99,80315.64,0.5,0.25552,0.00013,20.96842]
[1777932798576,37.99,80314.86,0.5,0.25543,0.00013,20.96445]
[1777932798587,37.99,80314.86,0.5,0.25543,0.00013,20.96445]
[1777932798627,37.99,80314.89,0.5,0.25544,0.00013,20.96482]
[1777932805625,38.0,80315.05,0.5,0.25548,0.00013,20.96669]
[1777932805649,38.0,80315.05,0.5,0.25548,0.00013,20.96669]
[1777932805751,38.0,80315.14,0.5,0.2555,0.00013,20.96759]
[1777932808716,38.0,80315.14,0.5,0.25551,0.00013,20.96796]
[1777932808727,38.0,80315.52,0.5,0.25557,0.00013,20.97035]
[1777932809160,38.0,80315.52,0.5,0.25557,0.00013,20.97035]
[1777932809195,38.0,80315.52,0.5,0.25557,0.00013,20.97035]
[1777932809494,38.0,80315.52,0.5,0.25557,0.00013,20.97054]
[1777932813652,38.0,80315.32,0.5,0.25555,0.00013,20.96956]
[1777932814778,38.01,80315.32,0.5,0.25553,0.00013,20.96571]
[1777932814879,38.01,80315.32,0.5,0.25553,0.00013,20.96589]
[1777932819047,38.01,80315.39,0.5,0.25556,0.00013,20.96684]
[1777932819074,38.01,80315.39,0.5,0.25556,0.00013,20.96684]
[1777932819844,38.01,80315.39,0.5,0.25556,0.00013,20.96684]
[1777932819880,38.01,80315.39,0.5,0.25556,0.00013,20.96684]
[1777932825605,38.01,80318.73,0.5,0.25602,0.00013,20.98762]
[1777932828948,38.02,80318.48,0.5,0.256,0.00013,20.98663]
[1777932828991,38.02,80318.3,0.5,0.25598,0.00013,20.98558]
[1777932831576,38.02,80318.3,0.5,0.25598,0.00013,20.98589]
[1777932831685,38.02,80318.3,0.5,0.25598,0.00013,20.98589]
[1777932831799,38.02,80325.49,0.5,0.25692,0.00013,21.02778]
[1777932833760,38.02,80330.31,0.5,0.25755,0.00013,21.05585]
[1777932833783,38.02,80330.31,0.5,0.25755,0.00013,21.05585]
[1777932833855,38.02,80332.32,0.5,0.25781,0.00013,21.06758]
[1777932834345,38.02,80332.32,0.5,0.25781,0.00013,21.06758]
[1777932834380,38.02,80332.32,0.5,0.25781,0.00013,21.06758]
[1777932834688,38.02,80331.8,0.5,0.25775,0.00013,21.06465]
[1777932838802,38.02,80335.55,0.5,0.25824,0.00013,21.08649]
[1777932838815,38.02,80335.55,0.5,0.25824,0.00013,21.08649]
[1777932838830,38.02,80335.54,0.5,0.25824,0.00013,21.08646]
[1777932840127,38.02,80335.54,0.5,0.25824,0.00013,21.08648]
[1777932840154,38.02,80335.54,0.5,0.25824,0.00013,21.08648]
[1777932840710,38.02,80334.82,0.5,0.25815,0.00013,21.08233]
[1777932846753,38.02,80332.86,0.5,0.25789,0.00013,21.07108]
[1777932854810,38.02,80331.12,0.5,0.25767,0.00013,21.06113]
[1777932858837,38.02,80322.77,0.5,0.25659,0.00013,21.01284]
[1777932859713,38.02,80322.77,0.5,0.25659,0.00013,21.01284]
[1777932859729,38.02,80322.77,0.5,0.25659,0.00013,21.01284]
[1777932859845,38.02,80323.25,0.5,0.25665,0.00013,21.01568]
[1777932860285,38.02,80323.25,0.5,0.25665,0.00013,21.01568]
[1777932860297,38.02,80323.25,0.5,0.25665,0.00013,21.01568]
[1777932860853,38.02,80323.52,0.5,0.25669,0.00013,21.01729]
[1777932866283,38.02,80324.23,0.5,0.25678,0.00013,21.02155]
[1777932871694,38.02,80324.15,0.5,0.25678,0.00013,21.02133]
[1777932876507,38.02,80323.41,0.5,0.25665,0.00013,21.0129]
[1777932876523,38.02,80323.41,0.5,0.25665,0.00013,21.0129]
[1777932876965,38.02,80323.57,0.5,0.25668,0.00013,21.01387]
[1777932881999,38.02,80323.39,0.5,0.25666,0.00013,21.01305]
[1777932887826,38.03,80325.37,0.5,0.25692,0.00013,21.02475]
[1777932893076,38.03,80324.78,0.5,0.25685,0.00013,21.02147]
[1777932898111,38.03,80324.26,0.5,0.25678,0.00013,21.0186]
[1777932904157,38.03,80324.1,0.5,0.25677,0.00013,21.01785]
[1777932909189,38.03,80331.85,0.5,0.25777,0.00013,21.06273]
[1777932914404,38.03,80333.41,0.5,0.25798,0.00013,21.07171]
[1777932922426,38.03,80334.19,0.5,0.25808,0.00013,21.07619]
[1777932922448,38.03,80334.19,0.5,0.25808,0.00013,21.07619]
[1777932922528,38.03,80336.02,0.5,0.25832,0.00013,21.08676]
[1777932923867,38.03,80336.02,0.5,0.25832,0.00013,21.08676]
[1777932923879,38.03,80336.02,0.5,0.25832,0.00013,21.08676]
[1777932923968,38.03,80335.71,0.5,0.25828,0.00013,21.08497]
[1777932924332,38.03,80335.71,0.5,0.25828,0.00013,21.08497]
[1777932924354,38.03,80335.71,0.5,0.25828,0.00013,21.08497]
[1777932924402,38.03,80335.69,0.5,0.25827,0.00013,21.08485]
[1777932929125,38.03,80335.61,0.5,0.25826,0.00013,21.08442]
[1777932929157,38.03,80335.61,0.5,0.25826,0.00013,21.08442]
[1777932929332,38.03,80336.04,0.5,0.25832,0.00013,21.08691]
[1777932931720,38.03,80336.65,0.5,0.2584,0.00013,21.09043]
[1777932931732,38.03,80336.65,0.5,0.2584,0.00013,21.09043]
[1777932931821,38.03,80336.64,0.5,0.25837,0.00013,21.086]
[1777932932304,38.03,80336.64,0.5,0.25837,0.00013,21.086]
[1777932932325,38.03,80336.64,0.5,0.25837,0.00013,21.086]
[1777932932995,38.03,80336.64,0.5,0.25837,0.00013,21.086]
[1777932933029,38.03,80336.64,0.5,0.25837,0.00013,21.086]
[1777932932405,38.03,80337.43,0.5,0.25847,0.00013,21.09057]
[1777932933357,38.03,80337.43,0.5,0.25847,0.00013,21.09058]
[1777932938396,38.03,80338.77,0.5,0.25865,0.00013,21.09835]
[1777932943807,38.03,80339.27,0.5,0.25871,0.00013,21.10126]
[1777932948263,38.03,80348.11,0.5,0.25986,0.00013,21.15205]
[1777932952702,38.03,80350.02,0.5,0.26011,0.00013,21.16284]
[1777932952725,38.03,80350.02,0.5,0.26011,0.00013,21.16284]
[1777932952913,38.03,80353.1,0.5,0.26051,0.00013,21.18048]
[1777932954354,38.03,80355.44,0.5,0.26082,0.00013,21.19396]
[1777932954535,38.03,80356.26,0.5,0.26093,0.00013,21.1988]
[1777932958404,38.03,80361.18,0.5,0.26158,0.00013,21.22735]
[1777932958537,38.03,80361.18,0.5,0.26158,0.00013,21.22743]
[1777932963882,38.03,80360.95,0.5,0.26156,0.00013,21.2264]
[1777932970081,38.03,80359.44,0.5,0.26137,0.00013,21.21825]
[1777932975581,38.03,80358.67,0.5,0.26128,0.00013,21.21419]
[1777932976301,38.03,80358.37,0.5,0.26124,0.00013,21.21253]
[1777932976311,38.03,80358.37,0.5,0.26124,0.00013,21.21253]
[1777932976977,38.03,80358.08,0.5,0.26121,0.00013,21.21092]
[1777932978112,38.03,80358.08,0.5,0.26121,0.00013,21.21098]
[1777932978129,38.03,80358.08,0.5,0.26121,0.00013,21.21098]
[1777932978763,38.03,80356.42,0.5,0.26099,0.00013,21.20152]
[1777932983817,38.04,80358.36,0.5,0.26126,0.00013,21.21333]
[1777932983833,38.04,80358.36,0.5,0.26126,0.00013,21.21333]
[1777932983918,38.06,80364.45,0.5,0.26218,0.00013,21.25299]
[1777932989753,38.15,80367.67,0.5,0.26311,0.00013,21.29271]
[1777932994788,38.16,80369.07,0.5,0.26331,0.00013,21.29831]
[1777932999823,38.17,80367.86,0.5,0.26321,0.00013,21.2935]
[1777933004860,38.17,80371.55,0.5,0.26374,0.00013,21.31654]
[1777933009895,38.18,80371.87,0.5,0.26383,0.00013,21.32038]
[1777933011227,38.18,80371.87,0.5,0.26383,0.00013,21.32038]
[1777933011303,38.18,80371.87,0.5,0.26383,0.00013,21.32038]
[1777933011855,38.18,80371.87,0.5,0.26383,0.00013,21.32038]
[1777933012035,38.18,80371.87,0.5,0.26383,0.00013,21.32038]
[1777933012069,38.19,80351.6,0.5,0.2612,0.00013,21.20584]
[1777933012228,38.19,80351.6,0.5,0.2612,0.00013,21.20584]
[1777933012306,38.19,80351.6,0.5,0.2612,0.00013,21.20584]
[1777933012627,38.19,80351.6,0.5,0.2612,0.00013,21.20584]
[1777933012916,38.19,80351.6,0.5,0.2612,0.00013,21.20575]
[1777933013201,38.19,80351.6,0.5,0.2612,0.00013,21.20575]
[1777933013923,38.19,80343.76,0.5,0.26017,0.00013,21.16082]
[1777933016948,38.19,80343.59,0.5,0.26015,0.00013,21.15975]
[1777933016985,38.19,80343.59,0.5,0.26015,0.00013,21.15975]
[1777933016987,38.19,80343.59,0.5,0.26015,0.00013,21.15975]
[1777933017019,38.19,80343.59,0.5,0.26015,0.00013,21.15975]
[1777933018364,38.18,80341.56,0.5,0.25988,0.00013,21.14803]
[1777933018388,38.18,80341.56,0.5,0.25988,0.00013,21.14803]
[1777933018959,38.18,80335.16,0.5,0.25904,0.00013,21.11119]
[1777933019417,38.18,80335.16,0.5,0.25904,0.00013,21.11119]
[1777933021490,38.18,80334.55,0.5,0.25896,0.00013,21.10752]
[1777933021509,38.18,80334.55,0.5,0.25896,0.00013,21.10752]
[1777933022127,38.18,80334.55,0.5,0.25896,0.00013,21.10752]
[1777933022158,38.18,80319.07,0.5,0.25695,0.00013,21.01828]
[1777933022987,38.18,80319.07,0.5,0.25695,0.00013,21.01819]
[1777933025437,38.18,80312.6,0.5,0.25611,0.00013,20.98081]
[1777933025728,38.18,80312.6,0.5,0.25611,0.00013,20.98081]
[1777933025744,38.18,80312.6,0.5,0.25611,0.00013,20.98081]
[1777933026008,38.18,80303.66,0.5,0.25496,0.00013,20.92903]
[1777933026509,38.18,80303.66,0.5,0.25496,0.00013,20.92903]
[1777933026552,38.18,80303.66,0.5,0.25496,0.00013,20.92903]
[1777933027024,38.18,80294.6,0.5,0.25379,0.00013,20.87637]
[1777933027349,38.18,80294.6,0.5,0.25379,0.00013,20.87637]
[1777933027818,38.18,80294.6,0.5,0.25379,0.00013,20.87637]
[1777933027841,38.18,80294.6,0.5,0.25379,0.00013,20.87637]
[1777933028045,38.18,80289.99,0.5,0.2532,0.00013,20.84956]
[1777933029037,38.18,80289.99,0.5,0.2532,0.00013,20.84956]
[1777933029111,38.18,80289.99,0.5,0.2532,0.00013,20.84956]
[1777933029123,38.18,80289.99,0.5,0.2532,0.00013,20.84956]
[1777933029129,38.18,80289.99,0.5,0.2532,0.00013,20.84956]
[1777933029116,38.18,80289.61,0.5,0.25315,0.00013,20.84741]
[1777933029669,38.18,80289.61,0.5,0.25315,0.00013,20.84741]
[1777933029699,38.18,80289.61,0.5,0.25315,0.00013,20.84741]
[1777933030041,38.18,80289.61,0.5,0.25315,0.00013,20.84747]
[1777933033062,38.18,80281.32,0.5,0.25209,0.00013,20.79923]
[1777933037602,38.18,80282.99,0.5,0.2523,0.00013,20.80899]
[1777933037629,38.18,80282.99,0.5,0.2523,0.00013,20.80899]
[1777933037820,38.18,80282.99,0.5,0.2523,0.00013,20.80899]
[1777933037845,38.18,80282.99,0.5,0.2523,0.00013,20.80899]
[1777933045147,38.18,80288.4,0.5,0.25299,0.00013,20.84029]
[1777933052157,38.18,80287.55,0.5,0.25288,0.00013,20.83514]
[1777933055454,38.18,80287.96,0.5,0.25289,0.00013,20.83285]
[1777933055524,38.18,80287.96,0.5,0.25289,0.00013,20.83285]
[1777933055786,38.18,80286.9,0.5,0.25275,0.00013,20.82646]
[1777933056853,38.18,80286.9,0.5,0.25275,0.00013,20.82646]
[1777933056954,38.18,80278.0,0.5,0.25161,0.00013,20.77436]
[1777933057631,38.18,80278.0,0.5,0.25161,0.00013,20.77436]
[1777933057649,38.18,80278.0,0.5,0.25161,0.00013,20.77436]
[1777933057907,38.18,80275.83,0.5,0.25133,0.00013,20.76161]
[1777933063273,38.18,80276.46,0.5,0.2514,0.00013,20.76513]
[1777933069096,38.18,80278.8,0.5,0.2517,0.00013,20.77873]
[1777933077856,38.18,80280.62,0.5,0.25194,0.00013,20.78934]
[1777933079845,38.18,80283.12,0.5,0.25225,0.00013,20.80389]
[1777933079853,38.18,80284.03,0.5,0.25237,0.00013,20.8092]
[1777933085427,38.18,80291.64,0.5,0.25335,0.00013,20.85347]
[1777933088941,38.18,80292.23,0.5,0.25342,0.00013,20.85682]
[1777933089985,38.18,80292.49,0.5,0.25345,0.00013,20.85825]
[1777933090001,38.18,80292.49,0.5,0.25345,0.00013,20.8582]
[1777933095341,38.18,80293.76,0.5,0.25361,0.00013,20.86537]
[1777933100532,38.18,80295.05,0.5,0.25377,0.00013,20.87263]
[1777933105567,38.17,80295.38,0.5,0.25381,0.00013,20.87438]
[1777933110602,38.17,80295.26,0.5,0.25379,0.00013,20.87353]
[1777933114630,38.17,80286.38,0.5,0.25261,0.00013,20.8173]
[1777933117651,38.17,80277.14,0.5,0.25143,0.00013,20.7634]
[1777933121022,38.17,80275.14,0.5,0.25117,0.00013,20.75172]
[1777933121058,38.17,80275.14,0.5,0.25117,0.00013,20.75172]
[1777933121071,38.17,80275.14,0.5,0.25118,0.00013,20.75176]
[1777933122686,38.17,80266.51,0.5,0.25007,0.00013,20.70111]
[1777933127721,38.17,80262.91,0.5,0.2496,0.00013,20.67964]
[1777933132756,38.17,80263.71,0.5,0.2497,0.00013,20.684]
[1777933134511,38.17,80264.63,0.5,0.24982,0.00013,20.68946]
[1777933136499,38.17,80264.04,0.5,0.24974,0.00013,20.6861]
[1777933136785,38.17,80264.04,0.5,0.24974,0.00013,20.68615]
[1777933141821,38.17,80262.88,0.5,0.2496,0.00013,20.67958]
[1777933146927,38.17,80263.47,0.5,0.24968,0.00013,20.68324]
[1777933146960,38.17,80275.36,0.5,0.2512,0.00013,20.75306]
[1777933152259,38.17,80277.66,0.5,0.2515,0.00013,20.76648]
[1777933157337,38.17,80271.1,0.5,0.25065,0.00013,20.72795]
[1777933157480,38.17,80271.1,0.5,0.25065,0.00013,20.72795]
[1777933157500,38.17,80271.1,0.5,0.25065,0.00013,20.72795]
[1777933158195,38.17,80262.73,0.5,0.24958,0.00013,20.67879]
[1777933159081,38.17,80262.73,0.5,0.24958,0.00013,20.67879]
[1777933159104,38.17,80262.73,0.5,0.24958,0.00013,20.67879]
[1777933160778,38.17,80261.63,0.5,0.24944,0.00013,20.67212]
[1777933160958,38.17,80261.17,0.5,0.24938,0.00013,20.6693]
[1777933165993,38.17,80260.91,0.5,0.24933,0.00013,20.66716]
[1777933171028,38.17,80259.62,0.5,0.24912,0.00013,20.65457]
[1777933176286,38.17,80260.0,0.5,0.24916,0.00013,20.65639]
[1777933176960,38.17,80259.45,0.5,0.24909,0.00013,20.65305]
[1777933176983,38.17,80259.48,0.5,0.24909,0.00013,20.65312]
[1777933178909,38.16,80259.48,0.5,0.24909,0.00013,20.65302]
[1777933178987,38.16,80259.48,0.5,0.24909,0.00013,20.65302]
[1777933179064,38.16,80259.48,0.5,0.24908,0.00013,20.65291]
[1777933183032,38.16,80257.94,0.5,0.24888,0.00013,20.64353]
[1777933183112,38.16,80256.49,0.5,0.24869,0.00013,20.6349]
[1777933187411,38.16,80256.85,0.5,0.24873,0.00013,20.63666]
[1777933187447,38.16,80256.85,0.5,0.24873,0.00013,20.63666]
[1777933188149,38.16,80265.4,0.5,0.24982,0.00013,20.68688]
[1777933193190,38.16,80273.32,0.5,0.25083,0.00013,20.73322]
[1777933198222,38.16,80274.37,0.5,0.25096,0.00013,20.73926]
[1777933199235,38.16,80274.37,0.5,0.25096,0.00013,20.73926]
[1777933200237,38.16,80274.49,0.5,0.25098,0.00013,20.73992]
[1777933205272,38.16,80276.79,0.5,0.25127,0.00013,20.75335]
[1777933210309,38.16,80274.76,0.5,0.25101,0.00013,20.74137]
[1777933215341,38.16,80275.82,0.5,0.25114,0.00013,20.74753]
[1777933220377,38.16,80276.18,0.5,0.25119,0.00013,20.7496]
[1777933222833,38.16,80276.47,0.5,0.25123,0.00013,20.75131]
[1777933222860,38.16,80276.47,0.5,0.25123,0.00013,20.75131]
[1777933223200,38.16,80276.51,0.5,0.25123,0.00013,20.75157]
[1777933223869,38.16,80276.51,0.5,0.25123,0.00013,20.75157]
[1777933223883,38.16,80276.51,0.5,0.25123,0.00013,20.75157]
[1777933223925,38.16,80280.24,0.5,0.25171,0.00013,20.77341]
[1777933229150,38.16,80279.39,0.5,0.2516,0.00013,20.76842]
[1777933231153,38.16,80279.95,0.5,0.25167,0.00013,20.77168]
[1777933231572,38.16,80280.15,0.5,0.25167,0.00013,20.76844]
[1777933231607,38.16,80280.16,0.5,0.25167,0.00013,20.7685]
[1777933237496,38.16,80280.2,0.5,0.25167,0.00013,20.76871]
[1777933242531,38.16,80279.85,0.5,0.25163,0.00013,20.76662]
[1777933247566,38.16,80281.8,0.5,0.25187,0.00013,20.77794]
[1777933254617,38.16,80281.23,0.5,0.2518,0.00013,20.7745]
[1777933260660,38.16,80280.87,0.5,0.25175,0.00013,20.77235]
[1777933265696,38.16,80281.05,0.5,0.25177,0.00013,20.7734]
[1777933269765,38.16,80280.79,0.5,0.25174,0.00013,20.77191]
[1777933269827,38.16,80280.79,0.5,0.25174,0.00013,20.77191]
[1777933270148,38.16,80279.68,0.5,0.2516,0.00013,20.76543]
[1777933271341,38.16,80279.68,0.5,0.2516,0.00013,20.76543]
[1777933271380,38.16,80279.68,0.5,0.2516,0.00013,20.76543]
[1777933271212,38.16,80268.06,0.5,0.25011,0.00013,20.69722]
[1777933272041,38.16,80268.06,0.5,0.25011,0.00013,20.69722]
[1777933272074,38.16,80268.06,0.5,0.25011,0.00013,20.69722]
[1777933277781,38.16,80269.79,0.5,0.25032,0.00013,20.70676]
[1777933283219,38.15,80270.97,0.5,0.25046,0.00013,20.71347]
[1777933288315,38.15,80274.09,0.5,0.25084,0.00013,20.73092]
[1777933295908,38.15,80275.39,0.5,0.25095,0.00013,20.73288]
[1777933300943,38.14,80273.93,0.5,0.25075,0.00013,20.72366]
[1777933302337,38.14,80273.93,0.5,0.25075,0.00013,20.72366]
[1777933302362,38.14,80273.93,0.5,0.25075,0.00013,20.72366]
[1777933302403,38.14,80273.73,0.5,0.25072,0.00013,20.72236]
[1777933302769,38.14,80273.73,0.5,0.25072,0.00013,20.72236]
[1777933302780,38.14,80273.73,0.5,0.25072,0.00013,20.72236]
[1777933303321,38.14,80273.73,0.5,0.25072,0.00013,20.72236]
[1777933303346,38.14,80273.73,0.5,0.25072,0.00013,20.72236]
[1777933308999,38.14,80275.35,0.5,0.2509,0.00013,20.73096]
[1777933314032,38.14,80272.83,0.5,0.25057,0.00013,20.71555]
[1777933318264,38.14,80278.33,0.5,0.25126,0.00013,20.74743]
[1777933318285,38.14,80278.33,0.5,0.25126,0.00013,20.74743]
[1777933318365,38.14,80278.41,0.5,0.25127,0.00013,20.74775]
[1777933320588,38.13,80277.61,0.5,0.25116,0.00013,20.74275]
[1777933320612,38.13,80277.61,0.5,0.25116,0.00013,20.74275]
[1777933321082,38.13,80277.61,0.5,0.25116,0.00013,20.7426]
[1777933326118,38.13,80282.75,0.5,0.2518,0.00013,20.77212]
[1777933331153,38.13,80284.73,0.5,0.25204,0.00013,20.783]
[1777933336187,38.12,80284.45,0.5,0.25198,0.00013,20.78031]
[1777933338356,38.12,80284.45,0.5,0.25198,0.00013,20.78031]
[1777933338381,38.12,80284.45,0.5,0.25198,0.00013,20.78031]
[1777933338437,38.12,80282.25,0.5,0.25169,0.00013,20.76703]
[1777933344243,38.12,80282.19,0.5,0.25165,0.00013,20.76549]
[1777933350476,38.12,80281.3,0.5,0.25153,0.00013,20.75967]
[1777933352300,38.11,80270.75,0.5,0.25012,0.00013,20.6923]
[1777933357336,38.11,80265.11,0.5,0.24938,0.00013,20.6585]
[1777933362374,38.11,80253.6,0.5,0.2479,0.00013,20.59003]
[1777933367406,38.11,80248.52,0.5,0.24724,0.00013,20.55972]
[1777933369259,38.11,80248.06,0.5,0.24719,0.00013,20.55695]
[1777933369296,38.11,80248.06,0.5,0.24719,0.00013,20.55695]
[1777933369351,38.11,80248.22,0.5,0.2472,0.00013,20.55784]
[1777933370527,38.11,80248.22,0.5,0.2472,0.00013,20.55779]
[1777933370541,38.11,80248.22,0.5,0.2472,0.00013,20.55779]
[1777933371246,38.11,80248.25,0.5,0.24721,0.00013,20.55792]
[1777933376444,38.1,80247.74,0.5,0.24714,0.00013,20.55469]
[1777933381504,38.1,80244.42,0.5,0.24671,0.00013,20.53481]
[1777933387305,38.1,80241.55,0.5,0.24634,0.00013,20.51769]
[1777933390380,38.1,80239.8,0.5,0.24612,0.00013,20.50717]
[1777933390406,38.1,80239.8,0.5,0.24612,0.00013,20.50717]
[1777933390416,38.1,80237.02,0.5,0.24576,0.00013,20.49061]
[1777933392318,38.1,80236.05,0.5,0.24564,0.00013,20.48483]
[1777933392345,38.1,80236.05,0.5,0.24564,0.00013,20.48483]
[1777933392446,38.1,80236.42,0.5,0.24568,0.00013,20.48702]
[1777933393169,38.1,80236.42,0.5,0.24568,0.00013,20.48702]
[1777933393221,38.1,80236.42,0.5,0.24568,0.00013,20.48702]
[1777933393382,38.1,80237.25,0.5,0.24579,0.00013,20.49193]
[1777933394377,38.1,80237.25,0.5,0.24579,0.00013,20.49193]
[1777933394419,38.1,80237.25,0.5,0.24579,0.00013,20.49193]
[1777933394430,38.1,80233.78,0.5,0.24535,0.00013,20.47128]
[1777933394903,38.1,80233.78,0.5,0.24535,0.00013,20.47128]
[1777933394925,38.1,80233.78,0.5,0.24535,0.00013,20.47128]
[1777933395503,38.1,80232.19,0.5,0.24515,0.00013,20.46182]
[1777933396273,38.1,80232.19,0.5,0.24515,0.00013,20.46182]
[1777933396297,38.1,80232.19,0.5,0.24515,0.00013,20.46182]
[1777933396336,38.1,80231.26,0.5,0.24503,0.00013,20.4563]
[1777933400988,38.1,80231.03,0.5,0.245,0.00013,20.45496]
[1777933401022,38.1,80231.03,0.5,0.245,0.00013,20.45496]
[1777933401064,38.1,80229.67,0.5,0.24483,0.00013,20.44693]
[1777933403952,38.1,80229.51,0.5,0.24481,0.00013,20.44601]
[1777933403978,38.1,80229.51,0.5,0.24481,0.00013,20.44601]
[1777933404475,38.1,80229.51,0.5,0.24481,0.00013,20.44601]
[1777933404512,38.1,80229.51,0.5,0.24481,0.00013,20.44601]
[1777933403999,38.1,80228.51,0.5,0.24468,0.00013,20.44012]
[1777933405540,38.1,80225.46,0.5,0.2443,0.00013,20.42198]
[1777933405668,38.1,80225.46,0.5,0.2443,0.00013,20.42198]
[1777933405682,38.1,80225.46,0.5,0.2443,0.00013,20.42198]
[1777933405765,38.1,80227.08,0.5,0.2445,0.00013,20.43163]
[1777933409707,38.1,80238.02,0.5,0.24589,0.00013,20.49683]
[1777933413733,38.1,80247.66,0.5,0.24708,0.00013,20.54942]
[1777933418768,38.1,80249.06,0.5,0.24725,0.00013,20.55725]
[1777933424393,38.1,80256.68,0.5,0.24822,0.00013,20.60193]
[1777933429846,38.1,80259.27,0.5,0.24852,0.00013,20.61614]
[1777933435887,38.09,80261.62,0.5,0.24881,0.00013,20.62924]
[1777933440922,38.09,80261.45,0.5,0.24877,0.00013,20.62763]
[1777933446964,38.09,80260.92,0.5,0.24869,0.00013,20.62387]
[1777933451999,38.09,80263.97,0.5,0.24906,0.00013,20.64128]
[1777933454354,38.09,80262.78,0.5,0.24891,0.00013,20.63415]
[1777933454412,38.09,80262.78,0.5,0.24891,0.00013,20.63415]
[1777933454550,38.09,80263.33,0.5,0.24898,0.00013,20.63729]
[1777933455403,38.08,80274.38,0.5,0.25039,0.00013,20.70227]
[1777933456098,38.08,80274.38,0.5,0.25039,0.00013,20.70227]
[1777933456179,38.08,80283.39,0.5,0.25155,0.00013,20.75513]
[1777933457556,38.08,80283.39,0.5,0.25155,0.00013,20.75513]
[1777933457585,38.08,80283.39,0.5,0.25155,0.00013,20.75513]
[1777933457567,38.08,80287.14,0.5,0.25203,0.00013,20.77703]
[1777933460851,38.08,80288.54,0.5,0.2522,0.00013,20.78504]
[1777933460881,38.08,80288.54,0.5,0.2522,0.00013,20.78504]
[1777933461062,38.08,80287.75,0.5,0.2521,0.00013,20.78035]
[1777933466098,38.08,80287.91,0.5,0.25211,0.00013,20.7809]
[1777933471161,38.08,80288.73,0.5,0.2522,0.00013,20.78501]
[1777933476627,38.08,80287.63,0.5,0.25201,0.00013,20.77355]
[1777933478280,38.07,80287.95,0.5,0.25204,0.00013,20.77497]
[1777933478302,38.07,80287.95,0.5,0.25204,0.00013,20.77497]
[1777933478346,38.07,80290.92,0.5,0.25242,0.00013,20.79222]
[1777933484223,38.07,80292.46,0.5,0.25261,0.00013,20.80055]
[1777933489258,38.07,80294.12,0.5,0.2528,0.00013,20.80954]
[1777933494293,38.07,80294.45,0.5,0.25283,0.00013,20.81067]
[1777933496489,38.07,80294.45,0.5,0.25282,0.00013,20.81052]
[1777933496550,38.07,80294.45,0.5,0.25282,0.00013,20.81052]
[1777933496572,38.07,80294.45,0.5,0.25282,0.00013,20.81052]
[1777933496577,38.06,80284.98,0.5,0.2516,0.00013,20.75489]
[1777933496806,38.06,80284.98,0.5,0.2516,0.00013,20.75489]
[1777933497315,38.06,80284.98,0.5,0.2516,0.00013,20.75473]
[1777933498388,38.06,80284.98,0.5,0.2516,0.00013,20.75473]
[1777933498391,38.06,80284.98,0.5,0.2516,0.00013,20.75473]
[1777933498640,38.06,80260.0,0.5,0.24839,0.00013,20.60749]
[1777933498948,38.06,80260.0,0.5,0.24839,0.00013,20.60749]
[1777933500567,38.06,80260.0,0.5,0.24839,0.00013,20.60746]
[1777933500612,38.06,80256.71,0.5,0.24797,0.00013,20.58793]
[1777933502349,38.06,80265.81,0.5,0.24913,0.00013,20.64157]
[1777933507385,38.06,80260.2,0.5,0.2484,0.00013,20.60798]
[1777933512418,38.06,80262.66,0.5,0.24871,0.00013,20.62238]
[1777933517479,38.06,80263.3,0.5,0.24879,0.00013,20.62605]
[1777933522586,38.06,80260.12,0.5,0.24838,0.00013,20.6071]
[1777933522616,38.06,80260.12,0.5,0.24838,0.00013,20.6071]
[1777933522657,38.06,80268.39,0.5,0.24944,0.00013,20.6559]
[1777933523293,38.06,80268.39,0.5,0.24944,0.00013,20.6559]
[1777933523310,38.06,80268.39,0.5,0.24944,0.00013,20.6559]
[1777933523497,38.06,80268.39,0.5,0.24944,0.00013,20.65583]
[1777933524808,38.06,80268.32,0.5,0.24943,0.00013,20.65535]
[1777933524826,38.06,80268.32,0.5,0.24943,0.00013,20.65535]
[1777933525514,38.06,80267.49,0.5,0.24932,0.00013,20.65037]
[1777933527931,38.06,80267.29,0.5,0.24929,0.00013,20.64904]
[1777933527955,38.06,80267.29,0.5,0.24929,0.00013,20.64904]
[1777933528543,38.06,80271.35,0.5,0.24981,0.00013,20.6729]
[1777933529170,38.06,80271.35,0.5,0.24981,0.00013,20.6729]
[1777933529204,38.06,80271.35,0.5,0.24981,0.00013,20.6729]
[1777933529606,38.06,80271.35,0.5,0.24981,0.00013,20.6729]
[1777933529621,38.06,80271.35,0.5,0.24981,0.00013,20.6729]
[1777933530742,38.06,80270.53,0.5,0.2497,0.00013,20.66787]
[1777933530785,38.06,80270.53,0.5,0.2497,0.00013,20.66787]
[1777933531558,38.06,80270.64,0.5,0.24968,0.00013,20.664]
[1777933536593,38.05,80276.19,0.5,0.25038,0.00013,20.69606]
[1777933541628,38.05,80275.85,0.5,0.25032,0.00013,20.69346]
[1777933547595,38.05,80276.74,0.5,0.25042,0.00013,20.6983]
[1777933552663,38.05,80278.46,0.5,0.25063,0.00013,20.70765]
[1777933558319,38.04,80282.27,0.5,0.2511,0.00013,20.72932]
[1777933564790,38.04,80283.23,0.5,0.2512,0.00013,20.73377]
[1777933569825,38.04,80284.12,0.5,0.25129,0.00013,20.73815]
[1777933572605,38.04,80284.3,0.5,0.25131,0.00013,20.73903]
[1777933572628,38.04,80284.3,0.5,0.25131,0.00013,20.73903]
[1777933572662,38.03,80280.62,0.5,0.25083,0.00013,20.71704]
[1777933573100,38.03,80280.62,0.5,0.25083,0.00013,20.71704]
[1777933573131,38.03,80280.62,0.5,0.25083,0.00013,20.71704]
[1777933573160,38.03,80279.65,0.5,0.2507,0.00013,20.71117]
[1777933576293,38.03,80279.93,0.5,0.25073,0.00013,20.71267]
[1777933576315,38.03,80279.93,0.5,0.25073,0.00013,20.71267]
[1777933576394,38.03,80281.76,0.5,0.25096,0.00013,20.72312]
[1777933576753,38.03,80281.76,0.5,0.25096,0.00013,20.72312]
[1777933576793,38.03,80281.76,0.5,0.25096,0.00013,20.72312]
[1777933576954,38.03,80283.97,0.5,0.25125,0.00013,20.73611]
[1777933582916,38.03,80286.45,0.5,0.25154,0.00013,20.74969]
[1777933591979,38.02,80282.12,0.5,0.25092,0.00013,20.71848]
[1777933595388,38.02,80282.38,0.5,0.25094,0.00013,20.7195]
[1777933595431,38.02,80282.38,0.5,0.25094,0.00013,20.7195]
[1777933595438,38.02,80282.2,0.5,0.25092,0.00013,20.71827]
[1777933601041,38.02,80281.62,0.5,0.25082,0.00013,20.71402]
[1777933603815,38.01,80281.86,0.5,0.25084,0.00013,20.71493]
[1777933603851,38.01,80281.86,0.5,0.25084,0.00013,20.71493]
[1777933604063,38.01,80281.86,0.5,0.25084,0.00013,20.71477]
[1777933609111,38.01,80284.28,0.5,0.25114,0.00013,20.72843]
[1777933614715,38.01,80283.83,0.5,0.25106,0.00013,20.72489]
[1777933614933,38.01,80283.83,0.5,0.25106,0.00013,20.72489]
[1777933614999,38.01,80283.83,0.5,0.25106,0.00013,20.72489]
[1777933615269,38.01,80275.3,0.5,0.24995,0.00013,20.67429]
[1777933620418,38.01,80267.96,0.5,0.249,0.00013,20.63058]
[1777933620428,38.01,80267.96,0.5,0.249,0.00013,20.63058]
[1777933620620,38.01,80260.02,0.5,0.24798,0.00013,20.58351]
[1777933625967,38.0,80253.97,0.5,0.2472,0.00013,20.54711]
[1777933625986,38.0,80253.97,0.5,0.2472,0.00013,20.54711]
[1777933626669,38.0,80253.39,0.5,0.24712,0.00013,20.54363]
[1777933631757,38.0,80251.72,0.5,0.24691,0.00013,20.53358]
[1777933633318,38.0,80249.93,0.5,0.24668,0.00013,20.52288]
[1777933633336,38.0,80249.93,0.5,0.24668,0.00013,20.52288]
[1777933633370,38.0,80249.51,0.5,0.24662,0.00013,20.52036]
[1777933638304,38.0,80251.74,0.5,0.2469,0.00013,20.5335]
[1777933638316,38.0,80251.74,0.5,0.2469,0.00013,20.5335]
[1777933638324,38.0,80249.39,0.5,0.2466,0.00013,20.51951]
[1777933643964,38.0,80245.82,0.5,0.24614,0.00013,20.49802]
[1777933645804,38.0,80244.53,0.5,0.24598,0.00013,20.49026]
[1777933645847,38.0,80244.53,0.5,0.24598,0.00013,20.49026]
[1777933646358,38.0,80243.45,0.5,0.24584,0.00013,20.48381]
[1777933647510,38.0,80233.88,0.5,0.24462,0.00013,20.42656]
[1777933651427,38.0,80233.02,0.5,0.2445,0.00013,20.42103]
[1777933651448,38.0,80233.02,0.5,0.2445,0.00013,20.42103]
[1777933651537,38.0,80232.82,0.5,0.24444,0.00013,20.41527]
[1777933655420,38.0,80244.17,0.5,0.24587,0.00013,20.48256]
[1777933657915,38.0,80249.78,0.5,0.24658,0.00013,20.51566]
[1777933658250,38.0,80249.78,0.5,0.24658,0.00013,20.51566]
[1777933658441,37.99,80249.88,0.5,0.24659,0.00013,20.5161]
[1777933660276,37.99,80250.63,0.5,0.24668,0.00013,20.5204]
[1777933660405,37.99,80250.63,0.5,0.24668,0.00013,20.52025]
[1777933665491,37.99,80251.37,0.5,0.24676,0.00013,20.52388]
[1777933670526,37.99,80247.15,0.5,0.2462,0.00013,20.4981]
[1777933675562,37.99,80251.25,0.5,0.24671,0.00013,20.52187]
[1777933680596,37.98,80249.92,0.5,0.24653,0.00013,20.51326]
[1777933685797,37.98,80250.64,0.5,0.24661,0.00013,20.51714]
[1777933689100,37.98,80249.35,0.5,0.24643,0.00013,20.5088]
[1777933690614,37.98,80249.66,0.5,0.24647,0.00013,20.51051]
[1777933690702,37.98,80249.39,0.5,0.24643,0.00013,20.50879]
[1777933696722,37.98,80249.49,0.5,0.24643,0.00013,20.50882]
[1777933698715,37.97,80246.83,0.5,0.24609,0.00013,20.49276]
[1777933698725,37.97,80242.33,0.5,0.24551,0.00013,20.46585]
[1777933700446,37.97,80242.33,0.5,0.24551,0.00013,20.46578]
[1777933700458,37.97,80242.33,0.5,0.24551,0.00013,20.46578]
[1777933700736,37.97,80242.2,0.5,0.24549,0.00013,20.46494]
[1777933705771,37.97,80245.02,0.5,0.24584,0.00013,20.48139]
[1777933710313,37.97,80244.74,0.5,0.2458,0.00013,20.47935]
[1777933710328,37.97,80244.74,0.5,0.2458,0.00013,20.47935]
[1777933710399,37.97,80244.65,0.5,0.24578,0.00013,20.47872]
[1777933715852,37.97,80244.06,0.5,0.24567,0.00013,20.47039]
[1777933715872,37.97,80244.01,0.5,0.24566,0.00013,20.47]
[1777933715913,37.97,80244.02,0.5,0.24566,0.00013,20.47006]
[1777933721374,37.97,80243.51,0.5,0.24558,0.00013,20.46656]
[1777933721387,37.97,80243.51,0.5,0.24558,0.00013,20.46656]
[1777933721398,37.97,80243.35,0.5,0.24556,0.00013,20.46551]
[1777933728285,37.97,80242.73,0.5,0.24548,0.00013,20.46154]
[1777933728314,37.97,80242.73,0.5,0.24548,0.00013,20.46154]
[1777933728385,37.96,80242.39,0.5,0.24543,0.00013,20.45915]
[1777933730078,37.96,80242.39,0.5,0.24543,0.00013,20.45915]
[1777933730090,37.96,80242.39,0.5,0.24543,0.00013,20.45915]
[1777933730163,37.96,80242.25,0.5,0.24541,0.00013,20.45822]
[1777933731324,37.96,80242.25,0.5,0.24541,0.00013,20.45822]
[1777933731336,37.96,80242.25,0.5,0.24541,0.00013,20.45822]
[1777933731348,37.96,80242.21,0.5,0.2454,0.00013,20.4578]
[1777933731960,37.96,80242.21,0.5,0.2454,0.00013,20.4578]
[1777933731988,37.96,80242.21,0.5,0.2454,0.00013,20.4578]
[1777933732536,37.96,80242.15,0.5,0.24539,0.00013,20.45736]
[1777933736352,37.96,80236.73,0.5,0.24469,0.00013,20.42484]
[1777933736427,37.96,80236.73,0.5,0.24469,0.00013,20.42484]
[1777933736814,37.96,80236.85,0.5,0.24471,0.00013,20.42544]
[1777933737674,37.96,80236.85,0.5,0.24471,0.00013,20.42544]
[1777933737958,37.96,80228.92,0.5,0.24369,0.00013,20.37783]
[1777933741495,37.96,80226.22,0.5,0.24334,0.00013,20.36135]
[1777933743206,37.96,80225.51,0.5,0.24325,0.00013,20.357]
[1777933743292,37.96,80225.7,0.5,0.24327,0.00013,20.35796]
[1777933749075,37.96,80226.11,0.5,0.24331,0.00013,20.36]
[1777933754110,37.96,80229.35,0.5,0.24372,0.00013,20.37897]
[1777933760152,37.95,80230.7,0.5,0.24387,0.00013,20.38644]
[1777933765189,37.95,80231.41,0.5,0.24395,0.00013,20.39017]
[1777933771288,37.95,80228.6,0.5,0.24359,0.00013,20.37297]
[1777933771308,37.95,80228.6,0.5,0.24359,0.00013,20.37297]
[1777933771892,37.95,80228.6,0.5,0.24359,0.00013,20.37297]
[1777933771906,37.95,80228.6,0.5,0.24359,0.00013,20.37297]
[1777933771350,37.95,80229.26,0.5,0.24363,0.00013,20.37221]
[1777933771947,37.95,80229.26,0.5,0.24363,0.00013,20.37221]
[1777933777270,37.95,80226.7,0.5,0.2433,0.00013,20.35639]
[1777933782306,37.95,80223.5,0.5,0.24289,0.00013,20.33694]
[1777933787340,37.95,80222.37,0.5,0.24274,0.00013,20.32992]
[1777933792376,37.95,80221.45,0.5,0.24261,0.00013,20.32416]
[1777933797411,37.94,80221.56,0.5,0.24262,0.00013,20.32463]
[1777933802487,37.94,80223.52,0.5,0.24287,0.00013,20.33617]
[1777933804241,37.94,80223.52,0.5,0.24287,0.00013,20.33612]
[1777933804255,37.94,80223.52,0.5,0.24287,0.00013,20.33612]
[1777933804461,37.94,80223.37,0.5,0.24285,0.00013,20.33516]
[1777933809495,37.94,80225.4,0.5,0.2431,0.00013,20.34702]
[1777933814532,37.94,80225.86,0.5,0.24315,0.00013,20.34961]
[1777933819590,37.94,80226.92,0.5,0.24329,0.00013,20.35609]
[1777933820392,37.94,80226.92,0.5,0.24329,0.00013,20.35609]
[1777933820407,37.94,80226.92,0.5,0.24329,0.00013,20.35609]
[1777933820654,37.94,80227.5,0.5,0.24336,0.00013,20.3595]
[1777933821079,37.94,80227.5,0.5,0.24336,0.00013,20.3595]
[1777933821117,37.94,80227.5,0.5,0.24336,0.00013,20.3595]
[1777933821583,37.94,80227.5,0.5,0.24336,0.00013,20.35943]
[1777933826616,37.94,80227.91,0.5,0.24341,0.00013,20.36186]
[1777933829312,37.94,80228.64,0.5,0.2435,0.00013,20.36627]
[1777933829346,37.94,80228.64,0.5,0.2435,0.00013,20.36627]
[1777933829637,37.94,80228.64,0.5,0.2435,0.00013,20.36629]
[1777933830751,37.94,80218.82,0.5,0.24226,0.00013,20.30727]
[1777933834679,37.94,80214.38,0.5,0.24166,0.00013,20.27604]
[1777933834715,37.94,80214.38,0.5,0.24166,0.00013,20.27604]
[1777933834777,37.94,80214.94,0.5,0.24173,0.00013,20.27943]
[1777933840713,37.94,80213.76,0.5,0.24158,0.00013,20.27242]
[1777933842138,37.94,80213.76,0.5,0.24158,0.00013,20.27242]
[1777933842153,37.94,80213.76,0.5,0.24158,0.00013,20.27242]
[1777933842603,37.94,80213.76,0.5,0.24158,0.00013,20.27242]
[1777933842633,37.94,80213.76,0.5,0.24158,0.00013,20.27242]
[1777933850445,37.94,80211.71,0.5,0.24133,0.00013,20.26027]
[1777933855504,37.94,80212.39,0.5,0.24141,0.00013,20.26418]
[1777933855819,37.94,80202.24,0.5,0.24013,0.00013,20.20294]
[1777933856466,37.94,80202.24,0.5,0.24013,0.00013,20.20294]
[1777933856492,37.94,80201.93,0.5,0.24009,0.00013,20.20109]
[1777933857416,37.94,80201.93,0.5,0.24009,0.00013,20.20109]
[1777933863875,37.94,80203.58,0.5,0.2403,0.00013,20.21128]
[1777933869918,37.94,80205.31,0.5,0.24052,0.00013,20.22188]
[1777933874952,37.94,80209.38,0.5,0.24104,0.00013,20.24648]
[1777933879984,37.94,80210.99,0.5,0.24124,0.00013,20.25624]
[1777933880735,37.94,80215.78,0.5,0.24185,0.00013,20.28509]
[1777933880995,37.94,80215.78,0.5,0.24185,0.00013,20.28514]
[1777933886029,37.94,80221.37,0.5,0.24256,0.00013,20.31869]
[1777933891067,37.94,80221.37,0.5,0.24252,0.00013,20.31415]
[1777933896103,37.94,80219.73,0.5,0.24232,0.00013,20.30425]
[1777933899478,37.94,80219.16,0.5,0.24224,0.00013,20.30083]
[1777933900403,37.94,80220.16,0.5,0.24237,0.00013,20.30686]
[1777933900937,37.94,80220.16,0.5,0.24237,0.00013,20.30686]
[1777933900971,37.94,80219.74,0.5,0.24232,0.00013,20.30433]
[1777933906121,37.94,80219.49,0.5,0.24229,0.00013,20.30287]
[1777933912213,37.94,80222.07,0.5,0.24261,0.00013,20.31841]
[1777933918256,37.94,80222.3,0.5,0.24264,0.00013,20.31978]
[1777933923457,37.94,80222.11,0.5,0.24262,0.00013,20.31867]
[1777933923579,37.94,80222.11,0.5,0.24262,0.00013,20.31867]
[1777933924025,37.94,80222.62,0.5,0.24268,0.00013,20.32175]
[1777933924791,37.94,80222.62,0.5,0.24268,0.00013,20.32175]
[1777933924982,37.94,80194.32,0.5,0.23911,0.00013,20.15114]
[1777933925556,37.94,80189.21,0.5,0.23847,0.00013,20.12026]
[1777933926504,37.94,80189.21,0.5,0.23847,0.00013,20.12026]
[1777933926536,37.94,80189.21,0.5,0.23847,0.00013,20.12026]
[1777933926544,37.94,80190.24,0.5,0.2386,0.00013,20.1266]
[1777933931564,37.94,80190.22,0.5,0.2386,0.00013,20.12657]
[1777933932952,37.94,80197.5,0.5,0.23952,0.00013,20.17079]
[1777933933407,37.94,80197.06,0.5,0.23946,0.00013,20.16809]
[1777933933484,37.94,80197.67,0.5,0.23954,0.00013,20.17173]
[1777933939352,37.94,80200.43,0.5,0.23989,0.00013,20.18851]
[1777933939426,37.94,80199.8,0.5,0.23981,0.00013,20.1847]
[1777933944439,37.94,80202.05,0.5,0.24009,0.00013,20.19823]
[1777933950966,37.95,80201.01,0.5,0.23996,0.00013,20.19211]
[1777933957078,37.95,80199.31,0.5,0.23972,0.00013,20.17759]
[1777933962567,37.95,80194.89,0.5,0.23916,0.00013,20.15078]
[1777933965936,37.95,80195.41,0.5,0.23923,0.00013,20.15395]
[1777933965956,37.95,80195.41,0.5,0.23923,0.00013,20.15395]
[1777933966029,37.95,80195.27,0.5,0.23921,0.00013,20.15312]
[1777933967849,37.95,80195.27,0.5,0.23921,0.00013,20.15313]
[1777933967880,37.95,80195.27,0.5,0.23921,0.00013,20.15313]
[1777933967951,37.95,80195.56,0.5,0.23925,0.00013,20.1549]
[1777933968967,37.95,80195.56,0.5,0.23925,0.00013,20.1549]
[1777933969708,37.95,80195.8,0.5,0.23928,0.00013,20.15637]
[1777933969803,37.95,80195.8,0.5,0.23928,0.00013,20.15638]
[1777933975655,37.95,80198.82,0.5,0.23966,0.00013,20.17486]
[1777933979821,37.95,80198.42,0.5,0.23962,0.00013,20.17273]
[1777933979884,37.95,80198.56,0.5,0.23964,0.00013,20.17368]
[1777933982197,37.95,80198.56,0.5,0.23964,0.00013,20.17377]
[1777933982854,37.95,80198.56,0.5,0.23964,0.00013,20.17377]
[1777933983130,37.95,80198.47,0.5,0.23963,0.00013,20.17342]
[1777933984019,37.95,80186.33,0.5,0.23811,0.00013,20.10005]
[1777933985479,37.95,80186.33,0.5,0.23811,0.00013,20.1]
[1777933985504,37.95,80186.33,0.5,0.23811,0.00013,20.1]
[1777933986162,37.95,80183.18,0.5,0.23771,0.00013,20.08091]
[1777933991349,37.95,80176.52,0.5,0.23688,0.00013,20.04067]
[1777933991373,37.95,80176.52,0.5,0.23688,0.00013,20.04067]
[1777933991767,37.95,80176.52,0.5,0.23688,0.00013,20.04071]
[1777933993504,37.95,80175.65,0.5,0.23677,0.00013,20.03549]
[1777933993518,37.95,80175.65,0.5,0.23677,0.00013,20.03549]
[1777933993838,37.95,80175.94,0.5,0.23681,0.00013,20.03731]
[1777933999270,37.95,80174.18,0.5,0.2366,0.00013,20.0269]
[1777934000048,37.95,80174.18,0.5,0.2366,0.00013,20.0269]
[1777934000066,37.95,80174.18,0.5,0.2366,0.00013,20.0269]
[1777934000149,37.95,80173.24,0.5,0.23648,0.00013,20.02125]
[1777934002567,37.95,80172.76,0.5,0.23642,0.00013,20.01839]
[1777934004107,37.95,80172.76,0.5,0.23642,0.00013,20.01851]
[1777934004858,37.95,80171.41,0.5,0.23626,0.00013,20.01042]
[1777934007428,37.95,80171.15,0.5,0.23623,0.00013,20.00895]
[1777934007442,37.95,80171.15,0.5,0.23623,0.00013,20.00895]
[1777934007456,37.95,80171.15,0.5,0.23623,0.00013,20.00895]
[1777934007984,37.95,80170.62,0.5,0.23616,0.00013,20.00579]
[1777934008450,37.95,80170.62,0.5,0.23616,0.00013,20.00579]
[1777934010196,37.95,80170.43,0.5,0.23614,0.00013,20.00469]
[1777934010901,37.95,80170.43,0.5,0.23614,0.00013,20.0048]
[1777934014309,37.95,80171.14,0.5,0.2362,0.00013,20.00483]
[1777934014331,37.95,80171.14,0.5,0.2362,0.00013,20.00483]
[1777934014931,37.95,80169.04,0.5,0.23594,0.00013,19.9921]
[1777934018959,37.96,80159.85,0.5,0.2348,0.00012,19.93633]
[1777934023994,37.96,80159.81,0.5,0.2348,0.00012,19.93648]
[1777934029032,37.96,80157.27,0.5,0.23449,0.00012,19.92133]
[1777934035447,37.96,80155.37,0.5,0.23426,0.00012,19.90996]
[1777934041573,37.96,80153.23,0.5,0.234,0.00012,19.89738]
[1777934041705,37.96,80153.23,0.5,0.234,0.00012,19.89738]
[1777934041820,37.96,80153.23,0.5,0.234,0.00012,19.89738]
[1777934041926,37.96,80153.23,0.5,0.234,0.00012,19.89738]
[1777934047162,37.96,80154.12,0.5,0.23412,0.00012,19.90313]
[1777934052194,37.96,80154.05,0.5,0.23411,0.00012,19.90272]
[1777934056402,37.96,80147.87,0.5,0.23335,0.00012,19.86495]
[1777934056420,37.96,80147.87,0.5,0.23335,0.00012,19.86495]
[1777934057230,37.96,80147.87,0.5,0.23335,0.00012,19.86495]
[1777934057231,37.96,80147.06,0.5,0.23325,0.00012,19.86005]
[1777934058110,37.96,80147.06,0.5,0.23325,0.00012,19.86005]
[1777934058239,37.96,80146.83,0.5,0.23322,0.00012,19.85869]
[1777934058784,37.96,80146.83,0.5,0.23322,0.00012,19.85869]
[1777934058817,37.96,80146.83,0.5,0.23322,0.00012,19.85869]
[1777934059244,37.96,80152.71,0.5,0.23395,0.00012,19.89469]
[1777934059701,37.96,80152.71,0.5,0.23395,0.00012,19.89469]
[1777934059740,37.96,80152.71,0.5,0.23395,0.00012,19.89469]
[1777934060251,37.96,80155.22,0.5,0.23426,0.00012,19.91003]
[1777934061226,37.96,80155.22,0.5,0.23426,0.00012,19.91003]
[1777934061251,37.96,80155.22,0.5,0.23426,0.00012,19.91003]
[1777934061326,37.96,80155.25,0.5,0.23427,0.00012,19.91021]
[1777934067412,37.96,80153.25,0.5,0.23402,0.00012,19.89793]
[1777934067434,37.96,80153.25,0.5,0.23402,0.00012,19.89793]
[1777934067963,37.96,80152.67,0.5,0.23394,0.00012,19.89437]
[1777934069263,37.96,80152.67,0.5,0.23394,0.00012,19.89437]
[1777934069299,37.96,80150.03,0.5,0.23362,0.00012,19.87822]
[1777934069843,37.96,80149.75,0.5,0.23358,0.00012,19.87652]
[1777934071599,37.96,80150.65,0.5,0.23366,0.00012,19.87755]
[1777934071797,37.96,80150.65,0.5,0.23366,0.00012,19.87755]
[1777934071960,37.96,80150.65,0.5,0.23366,0.00012,19.87755]
[1777934071999,37.96,80150.68,0.5,0.23366,0.00012,19.87774]
[1777934072888,37.96,80150.68,0.5,0.23366,0.00012,19.87774]
[1777934072917,37.96,80150.68,0.5,0.23366,0.00012,19.87774]
[1777934073029,37.96,80165.67,0.5,0.23553,0.00012,19.9692]
[1777934073956,37.96,80165.67,0.5,0.23553,0.00012,19.9692]
[1777934073971,37.96,80165.67,0.5,0.23553,0.00012,19.9692]
[1777934073988,37.96,80165.67,0.5,0.23553,0.00012,19.9692]
[1777934074056,37.96,80170.46,0.5,0.23613,0.00013,19.99825]
[1777934079412,37.96,80168.65,0.5,0.2359,0.00012,19.98714]
[1777934081389,37.96,80167.06,0.5,0.2357,0.00012,19.97737]
[1777934081480,37.96,80167.06,0.5,0.2357,0.00012,19.97737]
[1777934081893,37.96,80167.06,0.5,0.2357,0.00012,19.97737]
[1777934081995,37.96,80167.06,0.5,0.2357,0.00012,19.97737]
[1777934082134,37.96,80167.06,0.5,0.2357,0.00012,19.97737]
[1777934082227,37.96,80169.42,0.5,0.23599,0.00013,19.99159]
[1777934082337,37.96,80169.42,0.5,0.23599,0.00013,19.99159]
[1777934083101,37.96,80148.76,0.5,0.23341,0.00012,19.86546]
[1777934083322,37.96,80148.76,0.5,0.23341,0.00012,19.86546]
[1777934084131,37.96,80148.76,0.5,0.23341,0.00012,19.86546]
[1777934084161,37.96,80142.39,0.5,0.23262,0.00012,19.82647]
[1777934084442,37.96,80142.39,0.5,0.23262,0.00012,19.82647]
[1777934084742,37.96,80142.39,0.5,0.23262,0.00012,19.82647]
[1777934084780,37.96,80142.39,0.5,0.23262,0.00012,19.82647]
[1777934084952,37.96,80142.39,0.5,0.23262,0.00012,19.82647]
[1777934085049,37.96,80141.65,0.5,0.23253,0.00012,19.82197]
[1777934085769,37.96,80141.65,0.5,0.23253,0.00012,19.82197]
[1777934085993,37.96,80141.65,0.5,0.23253,0.00012,19.82197]
[1777934086260,37.96,80141.54,0.5,0.23252,0.00012,19.82122]
[1777934086637,37.96,80141.54,0.5,0.23252,0.00012,19.82122]
[1777934086748,37.96,80141.54,0.5,0.23252,0.00012,19.82122]
[1777934086962,37.96,80141.54,0.5,0.23252,0.00012,19.82122]
[1777934087095,37.96,80141.54,0.5,0.23252,0.00012,19.82122]
[1777934087279,37.96,80116.32,0.5,0.2294,0.00012,19.66617]
[1777934087979,37.96,80116.32,0.5,0.2294,0.00012,19.66617]
[1777934088113,37.96,80116.32,0.5,0.2294,0.00012,19.66617]
[1777934088265,37.96,80111.29,0.5,0.22878,0.00012,19.63509]
[1777934088390,37.96,80111.29,0.5,0.22878,0.00012,19.63509]
[1777934088514,37.96,80111.29,0.5,0.22878,0.00012,19.63509]
[1777934088895,37.96,80111.29,0.5,0.22878,0.00012,19.63509]
[1777934089057,37.96,80097.51,0.5,0.22709,0.00012,19.54992]
[1777934091312,37.96,80100.15,0.5,0.22741,0.00012,19.56642]
[1777934091475,37.96,80100.15,0.5,0.22741,0.00012,19.56642]
[1777934092509,37.96,80100.15,0.5,0.22741,0.00012,19.56642]
[1777934092529,37.96,80100.15,0.5,0.22741,0.00012,19.56642]
[1777934093127,37.96,80100.15,0.5,0.22741,0.00012,19.56642]
[1777934093153,37.96,80100.15,0.5,0.22741,0.00012,19.56642]
[1777934094684,37.96,80106.31,0.5,0.22816,0.00012,19.60429]
[1777934094737,37.96,80106.31,0.5,0.22816,0.00012,19.60429]
[1777934094751,37.96,80107.6,0.5,0.22832,0.00012,19.61216]
[1777934098717,37.96,80111.83,0.5,0.22884,0.00012,19.63815]
[1777934098749,37.96,80111.83,0.5,0.22884,0.00012,19.63815]
[1777934099117,37.96,80111.83,0.5,0.22884,0.00012,19.63815]
[1777934099146,37.96,80111.83,0.5,0.22884,0.00012,19.63815]
[1777934102432,37.96,80115.52,0.5,0.22928,0.00012,19.66052]
[1777934102463,37.96,80115.52,0.5,0.22928,0.00012,19.66052]
[1777934102552,37.96,80113.91,0.5,0.22908,0.00012,19.65044]
[1777934107586,37.96,80110.96,0.5,0.22871,0.00012,19.63165]
[1777934112623,37.95,80109.52,0.5,0.22852,0.00012,19.62236]
[1777934115119,37.95,80114.69,0.5,0.22915,0.00012,19.65406]
[1777934115149,37.95,80114.69,0.5,0.22915,0.00012,19.65406]
[1777934115190,37.95,80116.47,0.5,0.22937,0.00012,19.66491]
[1777934120721,37.95,80117.77,0.5,0.22952,0.00012,19.67224]
[1777934120741,37.95,80117.77,0.5,0.22952,0.00012,19.67224]
[1777934120783,37.95,80117.41,0.5,0.22947,0.00012,19.66989]
[1777934121330,37.95,80117.41,0.5,0.22947,0.00012,19.66989]
[1777934121366,37.95,80117.41,0.5,0.22947,0.00012,19.66989]
[1777934121999,37.95,80117.41,0.5,0.22947,0.00012,19.66989]
[1777934122022,37.95,80117.41,0.5,0.22947,0.00012,19.66989]
[1777934124988,37.95,80117.55,0.5,0.22948,0.00012,19.67062]
[1777934125003,37.95,80117.55,0.5,0.22948,0.00012,19.67062]
[1777934125044,37.95,80117.93,0.5,0.22952,0.00012,19.67256]
[1777934128524,37.95,80117.93,0.5,0.22952,0.00012,19.6723]
[1777934128560,37.95,80117.93,0.5,0.22952,0.00012,19.6723]
[1777934128601,37.95,80118.91,0.5,0.22963,0.00012,19.67806]
[1777934129484,37.95,80118.91,0.5,0.22963,0.00012,19.67806]
[1777934129543,37.95,80118.91,0.5,0.22963,0.00012,19.67806]
[1777934129831,37.95,80126.31,0.5,0.23054,0.00012,19.72349]
[1777934134920,37.95,80133.82,0.5,0.23144,0.00012,19.76521]
[1777934141101,37.95,80136.13,0.5,0.23172,0.00012,19.77938]
[1777934146258,37.95,80136.84,0.5,0.23181,0.00012,19.78375]
[1777934151289,37.95,80138.49,0.5,0.23202,0.00012,19.79388]
[1777934151350,37.95,80138.49,0.5,0.23202,0.00012,19.79388]
[1777934152009,37.95,80145.72,0.5,0.23291,0.00012,19.83819]
[1777934157464,37.95,80146.14,0.5,0.23296,0.00012,19.84054]
[1777934161273,37.94,80145.63,0.5,0.23289,0.00012,19.83726]
[1777934161308,37.94,80145.63,0.5,0.23289,0.00012,19.83726]
[1777934161350,37.94,80143.47,0.5,0.23262,0.00012,19.82398]
[1777934162987,37.94,80129.49,0.5,0.23089,0.00012,19.73793]
[1777934163526,37.94,80129.49,0.5,0.23089,0.00012,19.73793]
[1777934163539,37.94,80129.49,0.5,0.23089,0.00012,19.73793]
[1777934164311,37.94,80125.67,0.5,0.23041,0.00012,19.71429]
[1777934165987,37.94,80125.67,0.5,0.23041,0.00012,19.71418]
[1777934166008,37.94,80125.67,0.5,0.23041,0.00012,19.71418]
[1777934166185,37.94,80125.44,0.5,0.23038,0.00012,19.71265]
[1777934167114,37.94,80125.44,0.5,0.23038,0.00012,19.71265]
[1777934167129,37.94,80125.44,0.5,0.23038,0.00012,19.71265]
[1777934167228,37.94,80125.21,0.5,0.23035,0.00012,19.71113]
[1777934167684,37.94,80125.21,0.5,0.23035,0.00012,19.71113]
[1777934167700,37.94,80125.21,0.5,0.23035,0.00012,19.71113]
[1777934168188,37.94,80125.15,0.5,0.23034,0.00012,19.71065]
[1777934174058,37.94,80126.08,0.5,0.23045,0.00012,19.71637]
[1777934176537,37.94,80126.5,0.5,0.2305,0.00012,19.7188]
[1777934176557,37.94,80126.5,0.5,0.2305,0.00012,19.7188]
[1777934177079,37.94,80127.17,0.5,0.23058,0.00012,19.72284]
[1777934182114,37.94,80134.91,0.5,0.23153,0.00012,19.7699]
[1777934182958,37.94,80134.91,0.5,0.23153,0.00012,19.7699]
[1777934182991,37.94,80134.91,0.5,0.23153,0.00012,19.7699]
[1777934183121,37.94,80136.0,0.5,0.23166,0.00012,19.77646]
[1777934183514,37.94,80136.0,0.5,0.23166,0.00012,19.77646]
[1777934183534,37.94,80136.0,0.5,0.23166,0.00012,19.77646]
[1777934183615,37.94,80135.38,0.5,0.23159,0.00012,19.77265]
[1777934190330,37.94,80136.48,0.5,0.23171,0.00012,19.77875]
[1777934195823,37.93,80134.69,0.5,0.23143,0.00012,19.7624]
[1777934201248,37.93,80134.67,0.5,0.23142,0.00012,19.76161]
[1777934206333,37.93,80132.02,0.5,0.23108,0.00012,19.74486]
[1777934206353,37.93,80121.88,0.5,0.22982,0.00012,19.68234]
[1777934206553,37.93,80121.88,0.5,0.22982,0.00012,19.68234]
[1777934207290,37.93,80121.88,0.5,0.22982,0.00012,19.68226]
[1777934208575,37.93,80118.92,0.5,0.22946,0.00012,19.66397]
[1777934209304,37.93,80116.8,0.5,0.2292,0.00012,19.65088]
[1777934212362,37.93,80115.63,0.5,0.22905,0.00012,19.64365]
[1777934214647,37.93,80110.9,0.5,0.22847,0.00012,19.61444]
[1777934215348,37.93,80110.65,0.5,0.22844,0.00012,19.61292]
[1777934216660,37.93,80110.75,0.5,0.22845,0.00012,19.61355]
[1777934217361,37.93,80118.73,0.5,0.22943,0.00012,19.66282]
[1777934219014,37.93,80120.79,0.5,0.22969,0.00012,19.67547]
[1777934220697,37.93,80120.57,0.5,0.22966,0.00012,19.67399]
[1777934221390,37.93,80118.99,0.5,0.22946,0.00012,19.66419]
[1777934226423,37.93,80117.05,0.5,0.22922,0.00012,19.65195]
[1777934229447,37.93,80108.22,0.5,0.22813,0.00012,19.5973]
[1777934235332,37.93,80106.41,0.5,0.2279,0.00012,19.58601]
[1777934235380,37.93,80106.41,0.5,0.2279,0.00012,19.58601]
[1777934235414,37.93,80106.41,0.5,0.2279,0.00012,19.58601]
[1777934236288,37.93,80095.57,0.5,0.22657,0.00012,19.51886]
[1777934238982,37.93,80091.08,0.5,0.22602,0.00012,19.49106]
[1777934239032,37.93,80091.08,0.5,0.22602,0.00012,19.49106]
[1777934239430,37.93,80087.56,0.5,0.22559,0.00012,19.46901]
[1777934239973,37.93,80087.56,0.5,0.22559,0.00012,19.46901]
[1777934239995,37.93,80087.56,0.5,0.22559,0.00012,19.46901]
[1777934240337,37.93,80082.38,0.5,0.22495,0.00012,19.43664]
[1777934240503,37.93,80082.38,0.5,0.22495,0.00012,19.43664]
[1777934240536,37.93,80082.38,0.5,0.22495,0.00012,19.43664]
[1777934241205,37.92,80081.02,0.5,0.22478,0.00012,19.42805]
[1777934242000,37.92,80081.02,0.5,0.22478,0.00012,19.42805]
[1777934242035,37.92,80081.02,0.5,0.22478,0.00012,19.42805]
[1777934242049,37.92,80082.21,0.5,0.22493,0.00012,19.43532]
[1777934247053,37.92,80080.88,0.5,0.22476,0.00012,19.42681]
[1777934247322,37.92,80080.88,0.5,0.22476,0.00012,19.42681]
[1777934249421,37.92,80080.02,0.5,0.22465,0.00012,19.42143]
[1777934249451,37.92,80080.02,0.5,0.22465,0.00012,19.42143]
[1777934249585,37.92,80086.5,0.5,0.22544,0.00012,19.46162]
[1777934254621,37.92,80086.76,0.5,0.22543,0.00012,19.4584]
[1777934259655,37.92,80084.71,0.5,0.22518,0.00012,19.44533]
[1777934266228,37.92,80081.18,0.5,0.22474,0.00012,19.42321]
[1777934270327,37.92,80094.03,0.5,0.22631,0.00012,19.50284]
[1777934270835,37.92,80094.03,0.5,0.22631,0.00012,19.50284]
[1777934270854,37.92,80094.03,0.5,0.22631,0.00012,19.50284]
[1777934270950,37.92,80096.0,0.5,0.22655,0.00012,19.51493]
[1777934274775,37.92,80097.3,0.5,0.22671,0.00012,19.52291]
[1777934274795,37.92,80097.3,0.5,0.22671,0.00012,19.52291]
[1777934275378,37.92,80097.33,0.5,0.22671,0.00012,19.52306]
[1777934275739,37.92,80097.33,0.5,0.22671,0.00012,19.52306]
[1777934275801,37.92,80097.33,0.5,0.22671,0.00012,19.52306]
[1777934275840,37.92,80091.63,0.5,0.22601,0.00012,19.48766]
[1777934277911,37.92,80082.93,0.5,0.22494,0.00012,19.43343]
[1777934283043,37.92,80087.76,0.5,0.22553,0.00012,19.46314]
[1777934287448,37.92,80085.51,0.5,0.22524,0.00012,19.44884]
[1777934287472,37.92,80085.51,0.5,0.22524,0.00012,19.44884]
[1777934287854,37.92,80082.76,0.5,0.22491,0.00012,19.43162]
[1777934293219,37.91,80087.12,0.5,0.22543,0.00012,19.4584]
[1777934298898,37.91,80085.14,0.5,0.22518,0.00012,19.44567]
[1777934299572,37.91,80085.0,0.5,0.22516,0.00012,19.44465]
[1777934299938,37.91,80085.0,0.5,0.22516,0.00012,19.44458]
[1777934301594,37.91,80085.0,0.5,0.22516,0.00012,19.44458]
[1777934301952,37.91,80084.67,0.5,0.22512,0.00012,19.44239]
[1777934304614,37.91,80085.29,0.5,0.22519,0.00012,19.44609]
[1777934305650,37.91,80084.25,0.5,0.22506,0.00012,19.43956]
[1777934305980,37.91,80085.06,0.5,0.22516,0.00012,19.44453]
[1777934309641,37.91,80088.24,0.5,0.22554,0.00012,19.46403]
[1777934309686,37.91,80088.24,0.5,0.22554,0.00012,19.46403]
[1777934309760,37.91,80088.24,0.5,0.22554,0.00012,19.46403]
[1777934310015,37.91,80089.09,0.5,0.22564,0.00012,19.46922]
[1777934315045,37.91,80098.94,0.5,0.22681,0.00012,19.52547]
[1777934318065,37.91,80112.7,0.5,0.2285,0.00012,19.61048]
[1777934323100,37.91,80106.93,0.5,0.22777,0.00012,19.57416]
[1777934324432,37.91,80106.93,0.5,0.22777,0.00012,19.57416]
[1777934324458,37.91,80106.93,0.5,0.22777,0.00012,19.57416]
[1777934325114,37.91,80107.87,0.5,0.22789,0.00012,19.57985]
[1777934325570,37.91,80107.87,0.5,0.22789,0.00012,19.57985]
[1777934325591,37.91,80107.87,0.5,0.22789,0.00012,19.57985]
[1777934326122,37.91,80106.57,0.5,0.22772,0.00012,19.57174]
[1777934331156,37.9,80108.82,0.5,0.22799,0.00012,19.58512]
[1777934336192,37.9,80111.21,0.5,0.22828,0.00012,19.59966]
[1777934338364,37.9,80112.42,0.5,0.22843,0.00012,19.60711]
[1777934338402,37.9,80112.42,0.5,0.22843,0.00012,19.60711]
[1777934338503,37.9,80112.57,0.5,0.22844,0.00012,19.608]
[1777934339532,37.9,80112.57,0.5,0.22844,0.00012,19.608]
[1777934339559,37.9,80112.57,0.5,0.22844,0.00012,19.60796]
[1777934340220,37.9,80113.8,0.5,0.22859,0.00012,19.61553]
[1777934345255,37.9,80114.94,0.5,0.22873,0.00012,19.62239]
[1777934350290,37.9,80116.46,0.5,0.22891,0.00012,19.6313]
[1777934355325,37.9,80117.88,0.5,0.22907,0.00012,19.63957]
[1777934359084,37.9,80115.38,0.5,0.22876,0.00012,19.62403]
[1777934359355,37.9,80115.38,0.5,0.22876,0.00012,19.62403]
[1777934359373,37.9,80115.38,0.5,0.22876,0.00012,19.62403]
[1777934359381,37.9,80115.38,0.5,0.22876,0.00012,19.62403]
[1777934359461,37.9,80118.08,0.5,0.22909,0.00012,19.64058]
[1777934360525,37.9,80118.08,0.5,0.22909,0.00012,19.64058]
[1777934360547,37.9,80118.08,0.5,0.22909,0.00012,19.64058]
[1777934361370,37.9,80118.75,0.5,0.22917,0.00012,19.64444]
[1777934366405,37.89,80119.77,0.5,0.22928,0.00012,19.65]
[1777934368392,37.89,80117.13,0.5,0.22895,0.00012,19.63355]
[1777934368476,37.89,80119.43,0.5,0.22923,0.00012,19.64762]
[1777934373608,37.89,80117.53,0.5,0.22895,0.00012,19.63072]
[1777934379498,37.89,80121.29,0.5,0.2294,0.00012,19.65318]
[1777934384532,37.89,80121.75,0.5,0.22945,0.00012,19.65585]
[1777934389567,37.89,80121.71,0.5,0.22945,0.00012,19.65556]
[1777934396615,37.89,80123.86,0.5,0.2297,0.00012,19.66825]
[1777934399577,37.88,80122.74,0.5,0.22956,0.00012,19.66108]
[1777934399614,37.88,80123.21,0.5,0.22961,0.00012,19.66386]
[1777934399715,37.88,80123.64,0.5,0.22966,0.00012,19.66651]
[1777934408507,37.88,80123.5,0.5,0.22962,0.00012,19.66451]
[1777934413735,37.88,80123.46,0.5,0.22961,0.00012,19.66365]
[1777934418769,37.88,80121.82,0.5,0.22939,0.00012,19.65296]
[1777934423807,37.87,80120.32,0.5,0.2292,0.00012,19.64319]
[1777934428843,37.87,80120.65,0.5,0.22923,0.00012,19.64475]
[1777934433877,37.87,80121.45,0.5,0.22928,0.00012,19.64473]
[1777934438977,37.87,80124.02,0.5,0.22959,0.00012,19.66011]
[1777934439000,37.87,80124.02,0.5,0.22959,0.00012,19.66011]
[1777934439031,37.87,80119.66,0.5,0.22905,0.00012,19.63307]
[1777934439944,37.87,80119.66,0.5,0.22905,0.00012,19.63307]
[1777934439981,37.87,80119.66,0.5,0.22905,0.00012,19.63307]
[1777934440123,37.87,80119.66,0.5,0.22905,0.00012,19.63307]
[1777934440183,37.87,80110.29,0.5,0.22789,0.00012,19.57502]
[1777934441180,37.87,80110.29,0.5,0.22789,0.00012,19.57502]
[1777934441337,37.87,80109.38,0.5,0.22778,0.00012,19.56936]
[1777934441994,37.87,80109.38,0.5,0.22778,0.00012,19.56936]
[1777934442036,37.87,80109.38,0.5,0.22778,0.00012,19.56936]
[1777934442599,37.87,80109.38,0.5,0.22778,0.00012,19.56936]
[1777934442634,37.87,80109.38,0.5,0.22778,0.00012,19.56936]
[1777934447984,37.87,80102.06,0.5,0.22688,0.00012,19.52392]
[1777934449274,37.87,80100.46,0.5,0.22668,0.00012,19.51397]
[1777934449306,37.87,80102.53,0.5,0.22693,0.00012,19.52682]
[1777934455044,37.87,80098.06,0.5,0.22638,0.00012,19.49893]
[1777934460079,37.87,80095.53,0.5,0.22607,0.00012,19.48313]
[1777934465114,37.87,80091.45,0.5,0.22557,0.00012,19.45779]
[1777934468914,37.87,80090.27,0.5,0.22543,0.00012,19.45046]
[1777934469488,37.87,80090.27,0.5,0.22543,0.00012,19.45046]
[1777934469515,37.87,80089.46,0.5,0.22533,0.00012,19.44543]
[1777934470345,37.87,80089.46,0.5,0.22533,0.00012,19.44543]
[1777934470378,37.87,80089.46,0.5,0.22533,0.00012,19.44543]
[1777934470479,37.87,80089.46,0.5,0.22533,0.00012,19.44544]
[1777934471022,37.87,80089.46,0.5,0.22533,0.00012,19.44544]
[1777934471061,37.87,80089.46,0.5,0.22533,0.00012,19.44544]
[1777934471638,37.87,80089.46,0.5,0.22533,0.00012,19.44545]
[1777934476191,37.87,80080.35,0.5,0.22422,0.00012,19.3888]
[1777934481226,37.87,80077.21,0.5,0.22384,0.00012,19.36938]
[1777934486263,37.87,80079.48,0.5,0.22411,0.00012,19.38335]
[1777934487270,37.87,80088.57,0.5,0.22522,0.00012,19.43999]
[1777934492304,37.87,80091.33,0.5,0.22552,0.00012,19.45244]
[1777934497339,37.87,80093.53,0.5,0.22579,0.00012,19.46596]
[1777934499829,37.87,80093.63,0.5,0.2258,0.00012,19.46654]
[1777934499882,37.87,80093.63,0.5,0.2258,0.00012,19.46654]
[1777934499930,37.87,80093.63,0.5,0.2258,0.00012,19.46654]
[1777934500361,37.87,80093.71,0.5,0.22581,0.00012,19.46702]
[1777934501688,37.87,80104.38,0.5,0.22712,0.00012,19.53335]
[1777934507409,37.87,80112.61,0.5,0.22813,0.00012,19.58425]
[1777934512444,37.87,80114.22,0.5,0.22832,0.00012,19.59401]
[1777934517479,37.87,80118.61,0.5,0.22886,0.00012,19.62102]
[1777934523521,37.87,80119.93,0.5,0.22902,0.00012,19.62899]
[1777934524585,37.87,80119.93,0.5,0.22902,0.00012,19.62899]
[1777934526139,37.87,80123.29,0.5,0.22944,0.00012,19.64972]
[1777934526232,37.87,80123.29,0.5,0.22943,0.00012,19.64964]
[1777934531577,37.86,80128.73,0.5,0.2301,0.00012,19.68303]
[1777934532208,37.86,80128.73,0.5,0.2301,0.00012,19.68303]
[1777934532584,37.86,80129.0,0.5,0.23013,0.00012,19.68464]
[1777934539421,37.86,80130.72,0.5,0.23034,0.00012,19.69487]
[1777934544671,37.86,80130.72,0.5,0.23033,0.00012,19.6946]
[1777934550715,37.86,80133.32,0.5,0.23065,0.00012,19.71037]
[1777934556594,37.86,80133.12,0.5,0.23059,0.00012,19.70451]
[1777934557850,37.86,80130.44,0.5,0.23025,0.00012,19.68781]
[1777934557900,37.86,80130.44,0.5,0.23025,0.00012,19.68781]
[1777934558030,37.86,80130.44,0.5,0.23025,0.00012,19.68781]
[1777934558058,37.86,80130.44,0.5,0.23025,0.00012,19.68781]
[1777934558653,37.86,80130.44,0.5,0.23025,0.00012,19.68781]
[1777934558678,37.86,80130.44,0.5,0.23025,0.00012,19.68781]
[1777934559292,37.86,80122.91,0.5,0.22932,0.00012,19.64131]
[1777934559307,37.86,80122.91,0.5,0.22932,0.00012,19.64131]
[1777934559676,37.86,80122.91,0.5,0.22932,0.00012,19.64131]
[1777934559703,37.86,80122.91,0.5,0.22932,0.00012,19.64131]
[1777934562874,37.86,80121.89,0.5,0.22919,0.00012,19.63466]
[1777934562896,37.86,80121.89,0.5,0.22919,0.00012,19.63466]
[1777934563805,37.86,80120.11,0.5,0.22897,0.00012,19.62356]
[1777934567382,37.86,80117.72,0.5,0.22867,0.00012,19.60853]
[1777934567400,37.86,80117.72,0.5,0.22867,0.00012,19.60853]
[1777934567832,37.86,80116.82,0.5,0.22855,0.00012,19.60288]
[1777934573444,37.86,80112.55,0.5,0.22802,0.00012,19.57615]
[1777934573482,37.86,80112.55,0.5,0.22802,0.00012,19.57615]
[1777934573584,37.86,80113.33,0.5,0.22811,0.00012,19.58084]
[1777934579857,37.85,80108.55,0.5,0.22752,0.00012,19.55074]
[1777934579938,37.85,80108.55,0.5,0.22752,0.00012,19.55074]
[1777934579955,37.85,80108.55,0.5,0.22752,0.00012,19.55074]
[1777934579958,37.85,80108.55,0.5,0.22752,0.00012,19.55074]
[1777934580814,37.85,80107.81,0.5,0.22742,0.00012,19.54608]
[1777934585958,37.85,80104.85,0.5,0.22705,0.00012,19.52743]
[1777934590792,37.85,80103.05,0.5,0.22683,0.00012,19.51604]
[1777934590804,37.85,80103.05,0.5,0.22683,0.00012,19.51604]
[1777934591403,37.85,80103.05,0.5,0.22683,0.00012,19.51604]
[1777934591436,37.85,80103.05,0.5,0.22683,0.00012,19.51604]
[1777934594938,37.85,80101.98,0.5,0.22669,0.00012,19.50911]
[1777934595021,37.85,80101.98,0.5,0.22669,0.00012,19.50911]
[1777934599031,37.85,80108.21,0.5,0.22746,0.00012,19.54789]
[1777934601000,37.85,80109.01,0.5,0.22756,0.00012,19.55287]
[1777934601520,37.85,80108.92,0.5,0.22755,0.00012,19.55236]
[1777934603939,37.85,80109.18,0.5,0.22758,0.00012,19.554]
[1777934603951,37.85,80109.18,0.5,0.22758,0.00012,19.554]
[1777934604564,37.85,80109.18,0.5,0.22758,0.00012,19.554]
[1777934604578,37.85,80109.18,0.5,0.22758,0.00012,19.554]
[1777934612073,37.85,80108.66,0.5,0.22749,0.00012,19.54647]
[1777934612104,37.85,80108.66,0.5,0.22749,0.00012,19.54647]
[1777934612636,37.85,80108.66,0.5,0.22749,0.00012,19.54647]
[1777934612671,37.85,80108.66,0.5,0.22749,0.00012,19.54647]
[1777934615708,37.85,80099.75,0.5,0.22639,0.00012,19.49132]
[1777934617566,37.85,80098.85,0.5,0.22628,0.00012,19.48581]
[1777934617582,37.85,80098.85,0.5,0.22628,0.00012,19.48581]
[1777934617622,37.85,80098.53,0.5,0.22625,0.00012,19.4839]
[1777934623021,37.86,80098.19,0.5,0.22621,0.00012,19.48219]
[1777934628252,37.86,80097.92,0.5,0.22619,0.00012,19.48093]
[1777934634294,37.86,80097.59,0.5,0.22616,0.00012,19.47927]
[1777934639329,37.86,80097.17,0.5,0.22611,0.00012,19.47691]
[1777934644364,37.86,80093.89,0.5,0.22571,0.00012,19.45687]
[1777934649592,37.86,80095.06,0.5,0.22586,0.00012,19.46442]
[1777934649596,37.86,80095.06,0.5,0.22586,0.00012,19.46442]
[1777934649604,37.86,80094.83,0.5,0.22584,0.00012,19.46306]
[1777934652510,37.86,80094.83,0.5,0.22584,0.00012,19.46313]
[1777934652548,37.86,80094.83,0.5,0.22584,0.00012,19.46313]
[1777934652559,37.86,80094.81,0.5,0.22584,0.00012,19.46314]
[1777934657992,37.86,80095.48,0.5,0.22593,0.00012,19.46756]
[1777934658014,37.86,80095.48,0.5,0.22593,0.00012,19.46756]
[1777934658462,37.86,80095.48,0.5,0.22593,0.00012,19.46769]
[1777934659007,37.86,80095.48,0.5,0.22593,0.00012,19.46769]
[1777934659157,37.86,80095.48,0.5,0.22593,0.00012,19.46769]
[1777934659177,37.86,80095.48,0.5,0.22593,0.00012,19.46769]
[1777934659891,37.86,80095.48,0.5,0.22593,0.00012,19.46769]
[1777934659923,37.86,80095.48,0.5,0.22593,0.00012,19.46769]
[1777934659902,37.86,80095.49,0.5,0.22593,0.00012,19.46781]
[1777934660527,37.86,80095.49,0.5,0.22593,0.00012,19.46781]
[1777934660548,37.86,80095.49,0.5,0.22593,0.00012,19.46781]
[1777934666517,37.86,80092.67,0.5,0.2256,0.00012,19.45076]
[1777934667778,37.86,80092.67,0.5,0.2256,0.00012,19.45076]
[1777934667798,37.86,80092.67,0.5,0.2256,0.00012,19.45076]
[1777934667969,37.87,80092.81,0.5,0.22561,0.00012,19.45172]
[1777934669828,37.87,80092.81,0.5,0.22562,0.00012,19.45181]
[1777934669868,37.87,80092.01,0.5,0.22552,0.00012,19.44692]
[1777934671498,37.87,80092.01,0.5,0.22552,0.00012,19.44701]
[1777934671519,37.87,80092.01,0.5,0.22552,0.00012,19.44701]
[1777934671817,37.87,80092.01,0.5,0.22552,0.00012,19.44701]
[1777934671852,37.87,80092.01,0.5,0.22552,0.00012,19.44701]
[1777934671887,37.87,80092.16,0.5,0.22551,0.00012,19.44353]
[1777934672263,37.87,80092.16,0.5,0.22551,0.00012,19.44353]
[1777934672322,37.87,80092.16,0.5,0.22551,0.00012,19.44353]
[1777934672973,37.87,80083.94,0.5,0.2245,0.00012,19.39244]
[1777934675984,37.87,80075.3,0.5,0.22345,0.00012,19.33864]
[1777934681623,37.87,80070.62,0.5,0.22288,0.00012,19.30954]
[1777934686375,37.87,80068.81,0.5,0.22267,0.00012,19.29835]
[1777934686388,37.87,80068.81,0.5,0.22267,0.00012,19.29835]
[1777934686632,37.87,80068.81,0.5,0.22267,0.00012,19.29835]
[1777934686740,37.87,80067.23,0.5,0.22247,0.00012,19.2885]
[1777934687065,37.87,80067.23,0.5,0.22247,0.00012,19.2885]
[1777934687102,37.87,80067.23,0.5,0.22247,0.00012,19.2885]
[1777934687872,37.87,80066.02,0.5,0.22233,0.00012,19.28096]
[1777934691335,37.87,80066.17,0.5,0.22235,0.00012,19.28206]
[1777934692079,37.87,80066.43,0.5,0.22238,0.00012,19.28374]
[1777934692700,37.87,80066.43,0.5,0.22238,0.00012,19.2838]
[1777934697735,37.87,80066.64,0.5,0.22242,0.00012,19.28547]
[1777934703776,37.87,80065.42,0.5,0.22228,0.00012,19.27823]
[1777934708815,37.87,80064.54,0.5,0.22218,0.00012,19.27306]
[1777934713883,37.87,80063.8,0.5,0.22209,0.00012,19.26865]
[1777934714459,37.87,80063.17,0.5,0.22202,0.00012,19.26487]
[1777934714471,37.87,80063.17,0.5,0.22202,0.00012,19.26487]
[1777934714854,37.87,80062.99,0.5,0.222,0.00012,19.26383]
[1777934716868,37.87,80049.67,0.5,0.22039,0.00012,19.18057]
[1777934721928,37.88,80057.05,0.5,0.2213,0.00012,19.22762]
[1777934726938,37.88,80057.96,0.5,0.22142,0.00012,19.23402]
[1777934727897,37.88,80057.96,0.5,0.22142,0.00012,19.23402]
[1777934727935,37.88,80057.96,0.5,0.22142,0.00012,19.23402]
[1777934727999,37.88,80058.29,0.5,0.22146,0.00012,19.23622]
[1777934729555,37.88,80058.29,0.5,0.22147,0.00012,19.23636]
[1777934729578,37.88,80058.29,0.5,0.22147,0.00012,19.23636]
[1777934729891,37.88,80058.42,0.5,0.22148,0.00012,19.23731]
[1777934734994,37.88,80059.16,0.5,0.22155,0.00012,19.23812]
[1777934740034,37.88,80059.06,0.5,0.22156,0.00012,19.23821]
[1777934746073,37.89,80059.37,0.5,0.22161,0.00012,19.24102]
[1777934746515,37.89,80059.37,0.5,0.22161,0.00012,19.24102]
[1777934746557,37.89,80059.37,0.5,0.22161,0.00012,19.24102]
[1777934747080,37.89,80059.59,0.5,0.22164,0.00012,19.24255]
[1777934748088,37.89,80069.2,0.5,0.22281,0.00012,19.30277]
[1777934752804,37.89,80076.92,0.5,0.22376,0.00012,19.35115]
[1777934752821,37.89,80079.55,0.5,0.22408,0.00012,19.36766]
[1777934759165,37.89,80084.01,0.5,0.22464,0.00012,19.39609]
[1777934764688,37.89,80084.88,0.5,0.22475,0.00012,19.40204]
[1777934771108,37.89,80083.3,0.5,0.22456,0.00012,19.3924]
[1777934777290,37.89,80083.1,0.5,0.22454,0.00012,19.3913]
[1777934782325,37.9,80087.3,0.5,0.22506,0.00012,19.41775]
[1777934784368,37.9,80098.96,0.5,0.22649,0.00012,19.49033]
[1777934785203,37.9,80098.96,0.5,0.22649,0.00012,19.49033]
[1777934785558,37.9,80098.96,0.5,0.22649,0.00012,19.49033]
[1777934785574,37.9,80098.96,0.5,0.22649,0.00012,19.49033]
[1777934785645,37.9,80101.21,0.5,0.22677,0.00012,19.50431]
[1777934789040,37.9,80103.32,0.5,0.22703,0.00012,19.51741]
[1777934789222,37.9,80106.17,0.5,0.22738,0.00012,19.53507]
[1777934789374,37.9,80106.17,0.5,0.22738,0.00012,19.53507]
[1777934794411,37.9,80103.7,0.5,0.22704,0.00012,19.51538]
[1777934795888,37.9,80103.7,0.5,0.22704,0.00012,19.51538]
[1777934795918,37.9,80103.7,0.5,0.22704,0.00012,19.51538]
[1777934795959,37.9,80105.2,0.5,0.22723,0.00012,19.52471]
[1777934799348,37.9,80105.21,0.5,0.22723,0.00012,19.52484]
[1777934799444,37.9,80104.56,0.5,0.22715,0.00012,19.52084]
[1777934805487,37.9,80104.63,0.5,0.22716,0.00012,19.5214]
[1777934810522,37.9,80103.3,0.5,0.227,0.00012,19.51326]
[1777934815556,37.9,80102.98,0.5,0.22697,0.00012,19.51138]
[1777934819027,37.9,80102.1,0.5,0.22686,0.00012,19.50594]
[1777934819568,37.9,80101.7,0.5,0.22681,0.00012,19.50351]
[1777934819599,37.9,80101.87,0.5,0.22683,0.00012,19.50459]
[1777934824621,37.9,80102.27,0.5,0.22688,0.00012,19.50718]
[1777934829656,37.9,80101.93,0.5,0.22684,0.00012,19.50519]
[1777934835699,37.9,80101.58,0.5,0.2268,0.00012,19.50316]
[1777934840733,37.9,80100.89,0.5,0.22672,0.00012,19.49899]
[1777934845768,37.9,80101.08,0.5,0.22675,0.00012,19.50029]
[1777934850804,37.9,80101.08,0.5,0.22675,0.00012,19.50041]
[1777934855920,37.9,80101.0,0.5,0.22671,0.00012,19.49549]
[1777934861880,37.9,80099.22,0.5,0.22649,0.00012,19.4847]
[1777934866915,37.9,80100.13,0.5,0.22661,0.00012,19.49052]
[1777934870957,37.9,80109.73,0.5,0.22779,0.00012,19.55007]
[1777934875031,37.9,80110.54,0.5,0.22789,0.00012,19.55507]
[1777934875056,37.9,80110.54,0.5,0.22789,0.00012,19.55507]
[1777934875098,37.9,80111.81,0.5,0.22805,0.00012,19.56292]
[1777934876317,37.9,80111.81,0.5,0.22805,0.00012,19.56291]
[1777934876362,37.9,80111.81,0.5,0.22805,0.00012,19.56291]
[1777934876985,37.9,80116.23,0.5,0.22859,0.00012,19.59023]
[1777934878276,37.9,80121.14,0.5,0.22919,0.00012,19.62052]
[1777934878999,37.9,80122.8,0.5,0.2294,0.00012,19.63069]
[1777934884035,37.9,80126.21,0.5,0.22981,0.00012,19.65126]
[1777934889070,37.9,80128.51,0.5,0.23009,0.00012,19.66517]
[1777934892384,37.9,80132.93,0.5,0.23064,0.00012,19.6924]
[1777934892408,37.9,80132.93,0.5,0.23064,0.00012,19.6924]
[1777934893099,37.9,80134.07,0.5,0.23078,0.00012,19.6994]
[1777934897521,37.9,80135.44,0.5,0.23095,0.00012,19.70774]
[1777934897544,37.9,80135.44,0.5,0.23095,0.00012,19.70774]
[1777934898134,37.9,80133.03,0.5,0.23065,0.00012,19.69288]
[1777934903169,37.9,80133.05,0.5,0.23065,0.00012,19.69297]
[1777934908204,37.9,80132.12,0.5,0.23053,0.00012,19.68724]
[1777934913241,37.9,80133.13,0.5,0.23062,0.00012,19.68895]
[1777934918274,37.9,80134.54,0.5,0.2308,0.00012,19.69757]
[1777934923329,37.9,80141.96,0.5,0.23171,0.00012,19.74301]
[1777934923353,37.9,80141.96,0.5,0.23171,0.00012,19.74301]
[1777934923415,37.9,80145.95,0.5,0.23221,0.00012,19.76746]
[1777934928752,37.9,80149.3,0.5,0.23263,0.00012,19.78802]
[1777934934387,37.9,80148.58,0.5,0.23253,0.00012,19.78341]
[1777934939922,37.9,80148.03,0.5,0.23246,0.00012,19.7799]
[1777934945729,37.9,80142.99,0.5,0.23183,0.00012,19.74882]
[1777934950493,37.9,80142.46,0.5,0.23176,0.00012,19.74557]
[1777934950508,37.9,80142.46,0.5,0.23176,0.00012,19.74557]
[1777934950595,37.9,80142.33,0.5,0.23175,0.00012,19.74467]
[1777934957877,37.89,80140.31,0.5,0.23148,0.00012,19.73168]
[1777934960257,37.89,80149.71,0.5,0.23264,0.00012,19.78884]
[1777934961343,37.89,80149.41,0.5,0.2326,0.00012,19.78686]
[1777934961363,37.89,80149.41,0.5,0.2326,0.00012,19.78686]
[1777934961577,37.89,80146.38,0.5,0.23222,0.00012,19.76815]
[1777934965105,37.89,80145.88,0.5,0.23215,0.00012,19.76485]
[1777934965122,37.89,80145.88,0.5,0.23215,0.00012,19.76485]
[1777934965206,37.89,80146.44,0.5,0.23222,0.00012,19.76817]
[1777934970643,37.89,80146.68,0.5,0.23224,0.00012,19.76891]
[1777934975675,37.89,80144.47,0.5,0.23191,0.00012,19.75025]
[1777934981717,37.88,80144.27,0.5,0.23187,0.00012,19.74834]
[1777934986752,37.88,80146.21,0.5,0.23211,0.00012,19.75999]
[1777934988410,37.88,80145.89,0.5,0.23207,0.00012,19.758]
[1777934988646,37.88,80145.89,0.5,0.23207,0.00012,19.758]
[1777934989073,37.88,80156.43,0.5,0.23338,0.00012,19.82265]
[1777934989587,37.88,80156.43,0.5,0.23338,0.00012,19.82265]
[1777934989799,37.88,80156.43,0.5,0.23338,0.00012,19.82265]
[1777934990026,37.88,80155.69,0.5,0.23329,0.00012,19.81809]
[1777934991189,37.88,80155.69,0.5,0.23329,0.00012,19.81809]
[1777934991243,37.88,80155.69,0.5,0.23329,0.00012,19.81809]
[1777934991309,37.88,80154.42,0.5,0.23313,0.00012,19.81021]
[1777934995651,37.88,80157.42,0.5,0.2335,0.00012,19.82821]
[1777934995852,37.88,80150.94,0.5,0.23269,0.00012,19.78836]
[1777934996670,37.88,80150.94,0.5,0.23269,0.00012,19.78836]
[1777934996698,37.88,80150.94,0.5,0.23269,0.00012,19.78836]
[1777934996822,37.88,80150.94,0.5,0.23268,0.00012,19.78827]
[1777934997645,37.88,80150.94,0.5,0.23268,0.00012,19.78827]
[1777934998426,37.88,80149.97,0.5,0.23256,0.00012,19.78224]
[1777934998494,37.88,80149.97,0.5,0.23256,0.00012,19.78224]
[1777934998585,37.88,80149.97,0.5,0.23256,0.00012,19.78224]
[1777934998836,37.88,80147.99,0.5,0.23231,0.00012,19.77001]
[1777934999434,37.88,80147.99,0.5,0.23231,0.00012,19.77001]
[1777934999474,37.88,80147.99,0.5,0.23231,0.00012,19.77001]
[1777934999663,37.88,80147.99,0.5,0.23231,0.00012,19.77001]
[1777935000189,37.88,80147.99,0.5,0.23231,0.00012,19.77001]
[1777935000216,37.88,80147.99,0.5,0.23231,0.00012,19.77001]
[1777935000317,37.88,80154.44,0.5,0.23311,0.00012,19.80953]
[1777935006262,37.88,80153.74,0.5,0.23302,0.00012,19.8047]
[1777935006275,37.88,80153.74,0.5,0.23302,0.00012,19.8047]
[1777935006364,37.88,80153.46,0.5,0.23298,0.00012,19.80288]
[1777935007114,37.88,80153.46,0.5,0.23298,0.00012,19.80288]
[1777935007141,37.88,80153.46,0.5,0.23298,0.00012,19.80288]
[1777935007159,37.88,80153.36,0.5,0.23296,0.00012,19.80216]
[1777935008897,37.88,80152.76,0.5,0.23289,0.00012,19.79837]
[1777935008933,37.88,80152.76,0.5,0.23289,0.00012,19.79837]
[1777935008996,37.88,80143.82,0.5,0.23177,0.00012,19.74335]
[1777935009397,37.88,80143.82,0.5,0.23177,0.00012,19.74335]
[1777935009412,37.88,80143.82,0.5,0.23177,0.00012,19.74335]
[1777935010007,37.88,80143.82,0.5,0.23177,0.00012,19.74335]
[1777935010075,37.88,80143.82,0.5,0.23177,0.00012,19.74335]
[1777935010100,37.88,80143.82,0.5,0.23177,0.00012,19.74335]
[1777935010108,37.88,80143.82,0.5,0.23177,0.00012,19.74335]
[1777935010125,37.88,80143.44,0.5,0.23172,0.00012,19.74091]
[1777935015197,37.87,80141.94,0.5,0.23153,0.00012,19.73151]
[1777935017970,37.87,80132.43,0.5,0.23035,0.00012,19.67284]
[1777935023261,37.87,80133.23,0.5,0.23044,0.00012,19.6774]
[1777935025391,37.87,80143.8,0.5,0.23175,0.00012,19.74235]
[1777935031065,37.87,80143.8,0.5,0.23171,0.00012,19.73772]
[1777935037107,37.87,80145.39,0.5,0.23191,0.00012,19.74736]
[1777935042258,37.87,80143.68,0.5,0.23169,0.00012,19.73678]
[1777935046535,37.87,80140.22,0.5,0.23126,0.00012,19.71542]
[1777935046563,37.87,80140.22,0.5,0.23126,0.00012,19.71542]
[1777935047179,37.87,80140.22,0.5,0.23126,0.00012,19.71535]
[1777935052215,37.87,80133.15,0.5,0.23038,0.00012,19.67164]
[1777935057248,37.87,80135.43,0.5,0.23066,0.00012,19.68572]
[1777935062420,37.87,80136.29,0.5,0.23077,0.00012,19.69103]
[1777935063290,37.87,80123.31,0.5,0.22916,0.00012,19.61086]
[1777935065654,37.87,80123.24,0.5,0.22915,0.00012,19.6104]
[1777935065676,37.87,80123.24,0.5,0.22915,0.00012,19.6104]
[1777935066311,37.87,80123.73,0.5,0.22921,0.00012,19.61342]
[1777935066525,37.87,80123.73,0.5,0.22921,0.00012,19.61342]
[1777935066537,37.87,80123.73,0.5,0.22921,0.00012,19.61342]
[1777935066580,37.87,80124.18,0.5,0.22927,0.00012,19.6162]
[1777935072353,37.87,80128.43,0.5,0.22979,0.00012,19.64237]
[1777935077388,37.87,80130.82,0.5,0.23009,0.00012,19.65696]
[1777935077919,37.87,80130.82,0.5,0.23009,0.00012,19.65696]
[1777935077939,37.87,80130.82,0.5,0.23009,0.00012,19.65696]
[1777935078395,37.87,80131.43,0.5,0.23016,0.00012,19.66067]
[1777935078457,37.87,80131.43,0.5,0.23016,0.00012,19.66067]
[1777935078476,37.87,80131.43,0.5,0.23016,0.00012,19.66067]
[1777935079402,37.87,80131.83,0.5,0.23021,0.00012,19.66307]
[1777935084539,37.87,80132.69,0.5,0.23031,0.00012,19.66814]
[1777935090479,37.87,80134.6,0.5,0.23054,0.00012,19.6795]
[1777935095515,37.87,80135.57,0.5,0.23062,0.00012,19.68067]
[1777935097045,37.87,80135.57,0.5,0.23062,0.00012,19.68067]
[1777935097059,37.87,80135.57,0.5,0.23062,0.00012,19.68067]
[1777935097071,37.87,80136.06,0.5,0.23068,0.00012,19.68355]
[1777935097612,37.87,80136.06,0.5,0.23068,0.00012,19.68355]
[1777935097630,37.87,80136.06,0.5,0.23068,0.00012,19.68355]
[1777935097670,37.86,80136.06,0.5,0.23067,0.00012,19.68348]
[1777935099082,37.86,80136.06,0.5,0.23067,0.00012,19.68348]
[1777935100829,37.86,80136.3,0.5,0.2307,0.00012,19.68489]
[1777935100903,37.86,80135.18,0.5,0.23056,0.00012,19.67785]
[1777935104820,37.86,80135.17,0.5,0.23056,0.00012,19.67766]
[1777935104880,37.86,80135.17,0.5,0.23056,0.00012,19.67766]
[1777935104931,37.86,80135.07,0.5,0.23054,0.00012,19.67692]
[1777935108216,37.86,80125.58,0.5,0.22936,0.00012,19.61831]
[1777935112212,37.86,80116.53,0.5,0.22824,0.00012,19.56228]
[1777935118969,37.86,80116.53,0.5,0.22824,0.00012,19.56216]
[1777935119920,37.86,80115.54,0.5,0.22812,0.00012,19.55598]
[1777935119944,37.86,80115.54,0.5,0.22812,0.00012,19.55598]
[1777935120025,37.86,80115.54,0.5,0.22812,0.00012,19.55602]
[1777935120524,37.86,80115.54,0.5,0.22812,0.00012,19.55602]
[1777935120539,37.86,80115.54,0.5,0.22812,0.00012,19.55602]
[1777935120625,37.86,80115.54,0.5,0.22812,0.00012,19.55606]
[1777935126508,37.86,80112.73,0.5,0.22778,0.00012,19.53883]
[1777935126628,37.86,80112.73,0.5,0.22778,0.00012,19.53883]
[1777935126662,37.86,80112.73,0.5,0.22778,0.00012,19.53883]
[1777935127313,37.86,80112.73,0.5,0.22778,0.00012,19.53883]
[1777935127346,37.86,80112.73,0.5,0.22778,0.00012,19.53883]
[1777935133369,37.86,80112.73,0.5,0.22778,0.00012,19.53916]
[1777935133409,37.86,80112.73,0.5,0.22778,0.00012,19.53916]
[1777935133449,37.86,80111.53,0.5,0.22764,0.00012,19.53184]
[1777935134794,37.86,80102.83,0.5,0.22657,0.00012,19.47786]
[1777935141306,37.86,80097.73,0.5,0.22594,0.00012,19.44606]
[1777935147852,37.86,80099.0,0.5,0.22609,0.00012,19.4539]
[1777935149032,37.86,80096.28,0.5,0.22576,0.00012,19.43709]
[1777935149049,37.86,80096.28,0.5,0.22576,0.00012,19.43709]
[1777935149099,37.86,80096.28,0.5,0.22576,0.00012,19.43709]
[1777935149426,37.86,80096.28,0.5,0.22576,0.00012,19.43709]
[1777935149446,37.86,80096.28,0.5,0.22576,0.00012,19.43714]
[1777935154934,37.87,80093.98,0.5,0.22545,0.00012,19.4186]
[1777935159969,37.87,80091.92,0.5,0.2252,0.00012,19.40602]
[1777935165004,37.87,80090.02,0.5,0.22498,0.00012,19.39443]
[1777935166044,37.87,80090.02,0.5,0.22498,0.00012,19.39443]
[1777935166067,37.87,80090.02,0.5,0.22498,0.00012,19.39443]
[1777935166169,37.87,80089.48,0.5,0.22491,0.00012,19.39112]
[1777935167768,37.87,80089.48,0.5,0.22491,0.00012,19.39117]
[1777935167804,37.87,80089.48,0.5,0.22491,0.00012,19.39117]
[1777935168025,37.87,80089.58,0.5,0.22493,0.00012,19.39184]
[1777935173060,37.87,80087.27,0.5,0.22465,0.00012,19.3777]
[1777935178097,37.87,80087.1,0.5,0.22463,0.00012,19.37692]
[1777935183130,37.87,80089.47,0.5,0.22493,0.00012,19.39194]
[1777935187863,37.87,80092.87,0.5,0.22535,0.00012,19.41326]
[1777935187960,37.87,80092.87,0.5,0.22535,0.00012,19.41326]
[1777935188217,37.87,80084.36,0.5,0.22431,0.00012,19.3603]
[1777935189429,37.87,80084.36,0.5,0.22431,0.00012,19.3603]
[1777935189454,37.87,80084.36,0.5,0.22431,0.00012,19.3603]
[1777935189530,37.87,80079.81,0.5,0.22375,0.00012,19.33185]
[1777935190944,37.87,80079.81,0.5,0.22375,0.00012,19.33183]
[1777935191128,37.87,80079.81,0.5,0.22375,0.00012,19.33183]
[1777935191389,37.87,80087.94,0.5,0.22474,0.00012,19.38252]
[1777935193470,37.87,80097.13,0.5,0.22587,0.00012,19.43975]
[1777935199000,37.87,80095.29,0.5,0.22565,0.00012,19.42837]
[1777935200513,37.87,80095.55,0.5,0.22568,0.00012,19.42999]
[1777935200549,37.87,80095.55,0.5,0.22568,0.00012,19.42999]
[1777935201258,37.87,80095.62,0.5,0.22569,0.00012,19.43042]
[1777935206294,37.87,80094.4,0.5,0.22554,0.00012,19.42283]
[1777935207943,37.87,80093.91,0.5,0.22548,0.00012,19.41979]
[1777935207961,37.87,80093.91,0.5,0.22548,0.00012,19.41979]
[1777935208521,37.87,80088.99,0.5,0.22487,0.00012,19.38919]
[1777935209029,37.87,80088.99,0.5,0.22487,0.00012,19.38919]
[1777935209052,37.87,80088.99,0.5,0.22487,0.00012,19.38919]
[1777935209315,37.87,80088.99,0.5,0.22488,0.00012,19.3892]
[1777935215435,37.87,80085.37,0.5,0.2244,0.00012,19.36248]
[1777935215655,37.87,80085.03,0.5,0.22436,0.00012,19.36043]
[1777935215675,37.87,80085.03,0.5,0.22436,0.00012,19.36043]
[1777935216363,37.87,80085.03,0.5,0.22437,0.00012,19.36051]
[1777935217044,37.87,80085.03,0.5,0.22437,0.00012,19.36051]
[1777935217069,37.87,80085.03,0.5,0.22437,0.00012,19.36051]
[1777935217370,37.87,80084.45,0.5,0.2243,0.00012,19.35697]
[1777935222405,37.87,80084.22,0.5,0.22428,0.00012,19.3559]
[1777935227440,37.88,80084.58,0.5,0.22433,0.00012,19.35844]
[1777935229495,37.88,80084.14,0.5,0.22428,0.00012,19.35585]
[1777935229532,37.88,80084.14,0.5,0.22428,0.00012,19.35585]
[1777935230462,37.88,80080.69,0.5,0.22385,0.00012,19.33426]
[1777935235497,37.87,80081.5,0.5,0.22395,0.00012,19.33909]
[1777935237072,37.87,80080.94,0.5,0.22388,0.00012,19.33555]
[1777935237089,37.87,80080.94,0.5,0.22388,0.00012,19.33555]
[1777935237511,37.87,80081.29,0.5,0.22392,0.00012,19.3377]
[1777935242546,37.87,80082.49,0.5,0.22406,0.00012,19.3449]
[1777935245892,37.87,80080.51,0.5,0.22381,0.00012,19.33239]
[1777935245910,37.87,80080.51,0.5,0.22381,0.00012,19.33239]
[1777935245979,37.87,80080.55,0.5,0.22382,0.00012,19.33259]
[1777935247632,37.87,80080.55,0.5,0.22382,0.00012,19.33254]
[1777935247656,37.87,80080.55,0.5,0.22382,0.00012,19.33254]
[1777935247981,37.87,80080.55,0.5,0.22382,0.00012,19.33254]
[1777935248024,37.87,80080.55,0.5,0.22382,0.00012,19.33254]
[1777935248607,37.87,80070.95,0.5,0.22265,0.00012,19.27256]
[1777935249385,37.87,80070.95,0.5,0.22265,0.00012,19.27256]
[1777935249414,37.87,80070.95,0.5,0.22265,0.00012,19.27256]
[1777935249594,37.87,80070.95,0.5,0.22265,0.00012,19.27251]
[1777935250059,37.87,80070.95,0.5,0.22265,0.00012,19.27251]
[1777935250076,37.87,80070.95,0.5,0.22265,0.00012,19.27251]
[1777935250603,37.87,80068.97,0.5,0.2224,0.00012,19.26016]
[1777935255637,37.87,80066.67,0.5,0.22213,0.00012,19.24603]
[1777935261679,37.87,80068.36,0.5,0.22234,0.00012,19.25703]
[1777935267720,37.88,80071.11,0.5,0.22269,0.00012,19.27466]
[1777935272036,37.88,80065.81,0.5,0.22202,0.00012,19.23735]
[1777935272083,37.88,80065.81,0.5,0.22202,0.00012,19.23735]
[1777935272379,37.88,80065.81,0.5,0.22202,0.00012,19.23735]
[1777935272409,37.88,80065.81,0.5,0.22202,0.00012,19.23735]
[1777935273854,37.88,80061.77,0.5,0.22153,0.00012,19.21232]
[1777935273890,37.88,80061.77,0.5,0.22153,0.00012,19.21232]
[1777935274401,37.88,80062.61,0.5,0.22163,0.00012,19.21773]
[1777935279805,37.88,80065.45,0.5,0.222,0.00012,19.23634]
[1777935282452,37.88,80065.9,0.5,0.22205,0.00012,19.23927]
[1777935282470,37.88,80065.9,0.5,0.22205,0.00012,19.23927]
[1777935282482,37.88,80064.43,0.5,0.22188,0.00012,19.23021]
[1777935283115,37.88,80064.43,0.5,0.22188,0.00012,19.23021]
[1777935283150,37.88,80064.43,0.5,0.22188,0.00012,19.23021]
[1777935283510,37.88,80064.43,0.5,0.22188,0.00012,19.23021]
[1777935283533,37.88,80064.43,0.5,0.22188,0.00012,19.23021]
[1777935286239,37.88,80059.22,0.5,0.22125,0.00012,19.19797]
[1777935286351,37.88,80059.22,0.5,0.22125,0.00012,19.19797]
[1777935286468,37.88,80059.22,0.5,0.22125,0.00012,19.19797]
[1777935286567,37.88,80057.5,0.5,0.22105,0.00012,19.18734]
[1777935287628,37.88,80039.22,0.5,0.21884,0.00012,19.07279]
[1777935288267,37.88,80039.22,0.5,0.21884,0.00012,19.07279]
[1777935288312,37.88,80039.22,0.5,0.21884,0.00012,19.07279]
[1777935288339,37.88,80039.22,0.5,0.21884,0.00012,19.07279]
[1777935288517,37.88,80034.97,0.5,0.21833,0.00012,19.04623]
[1777935292411,37.89,80035.81,0.5,0.21844,0.00012,19.05197]
[1777935292425,37.89,80035.81,0.5,0.21844,0.00012,19.05197]
[1777935292511,37.89,80042.5,0.5,0.21925,0.00012,19.09409]
[1777935293896,37.89,80042.5,0.5,0.21925,0.00012,19.09415]
[1777935293942,37.89,80042.5,0.5,0.21925,0.00012,19.09415]
[1777935294353,37.89,80042.5,0.5,0.21925,0.00012,19.09415]
[1777935294391,37.89,80042.5,0.5,0.21925,0.00012,19.09415]
[1777935299701,37.89,80045.38,0.5,0.21961,0.00012,19.11263]
[1777935308922,37.89,80049.32,0.5,0.22009,0.00012,19.13774]
[1777935308938,37.89,80049.32,0.5,0.22009,0.00012,19.13774]
[1777935309010,37.89,80049.64,0.5,0.22013,0.00012,19.13978]
[1777935310145,37.89,80049.64,0.5,0.22013,0.00012,19.13978]
[1777935310174,37.89,80049.64,0.5,0.22013,0.00012,19.13978]
[1777935310216,37.89,80050.08,0.5,0.22018,0.00012,19.14257]
[1777935316057,37.89,80051.63,0.5,0.22037,0.00012,19.15246]
[1777935321217,37.89,80052.95,0.5,0.22054,0.00012,19.16084]
[1777935323990,37.89,80061.84,0.5,0.22162,0.00012,19.21659]
[1777935327972,37.89,80059.04,0.5,0.22127,0.00012,19.19893]
[1777935327993,37.89,80059.04,0.5,0.22127,0.00012,19.19893]
[1777935328142,37.89,80058.67,0.5,0.22123,0.00012,19.19659]
[1777935329009,37.89,80058.67,0.5,0.22123,0.00012,19.19659]
[1777935329043,37.89,80058.67,0.5,0.22123,0.00012,19.19659]
[1777935329382,37.89,80058.67,0.5,0.22123,0.00012,19.19659]
[1777935329403,37.89,80058.67,0.5,0.22123,0.00012,19.19659]
[1777935335270,37.89,80053.04,0.5,0.22051,0.00012,19.15672]
[1777935335471,37.89,80053.04,0.5,0.22051,0.00012,19.15672]
[1777935335474,37.89,80048.81,0.5,0.22,0.00012,19.13021]
[1777935339380,37.89,80048.81,0.5,0.22,0.00012,19.13032]
[1777935339421,37.89,80048.81,0.5,0.22,0.00012,19.13032]
[1777935339677,37.89,80053.32,0.5,0.22055,0.00012,19.15864]
[1777935341286,37.89,80053.32,0.5,0.22055,0.00012,19.15865]
[1777935341325,37.89,80053.32,0.5,0.22055,0.00012,19.15865]
[1777935341619,37.89,80059.05,0.5,0.22124,0.00012,19.19454]
[1777935343175,37.89,80059.05,0.5,0.22124,0.00012,19.19451]
[1777935343186,37.89,80059.05,0.5,0.22124,0.00012,19.19451]
[1777935343538,37.89,80059.05,0.5,0.22124,0.00012,19.19451]
[1777935343571,37.89,80059.05,0.5,0.22124,0.00012,19.19451]
[1777935349600,37.89,80056.53,0.5,0.22093,0.00012,19.17849]
[1777935358352,37.89,80057.29,0.5,0.22101,0.00012,19.18289]
[1777935363386,37.89,80057.35,0.5,0.22102,0.00012,19.18313]
[1777935371442,37.89,80057.55,0.5,0.22104,0.00012,19.1842]
[1777935372858,37.89,80057.85,0.5,0.22108,0.00012,19.18605]
[1777935372885,37.89,80057.85,0.5,0.22108,0.00012,19.18605]
[1777935372894,37.89,80057.96,0.5,0.22109,0.00012,19.18672]
[1777935376687,37.89,80057.88,0.5,0.22108,0.00012,19.18619]
[1777935376711,37.89,80057.88,0.5,0.22108,0.00012,19.18619]
[1777935377974,37.89,80058.12,0.5,0.22111,0.00012,19.18766]
[1777935378507,37.89,80058.48,0.5,0.22115,0.00012,19.18989]
[1777935379245,37.89,80058.48,0.5,0.22115,0.00012,19.18989]
[1777935379268,37.89,80058.48,0.5,0.22115,0.00012,19.18989]
[1777935380042,37.89,80064.78,0.5,0.22191,0.00012,19.22931]
[1777935381953,37.89,80068.56,0.5,0.22237,0.00012,19.25286]
[1777935381971,37.89,80068.56,0.5,0.22237,0.00012,19.25286]
[1777935382450,37.89,80068.56,0.5,0.22237,0.00012,19.25286]
[1777935382485,37.89,80068.56,0.5,0.22237,0.00012,19.25286]
[1777935383267,37.89,80069.89,0.5,0.22253,0.00012,19.26108]
[1777935383293,37.89,80069.89,0.5,0.22253,0.00012,19.26108]
[1777935383537,37.89,80069.89,0.5,0.22253,0.00012,19.26099]
[1777935388562,37.88,80073.82,0.5,0.223,0.00012,19.28498]
[1777935393595,37.88,80074.53,0.5,0.22304,0.00012,19.28432]
[1777935394310,37.88,80074.53,0.5,0.22304,0.00012,19.28432]
[1777935394372,37.88,80074.53,0.5,0.22304,0.00012,19.28432]
[1777935394603,37.88,80074.55,0.5,0.22304,0.00012,19.28434]
[1777935395610,37.88,80061.58,0.5,0.22146,0.00012,19.20316]
[1777935398632,37.88,80052.86,0.5,0.2204,0.00012,19.14857]
[1777935403666,37.88,80058.27,0.5,0.22106,0.00012,19.1827]
[1777935408709,37.88,80059.62,0.5,0.22123,0.00012,19.19112]
[1777935413736,37.88,80060.56,0.5,0.22134,0.00012,19.1969]
[1777935418771,37.88,80060.0,0.5,0.22127,0.00012,19.19323]
[1777935423806,37.88,80060.23,0.5,0.22129,0.00012,19.19449]
[1777935429055,37.88,80059.92,0.5,0.22125,0.00012,19.19237]
[1777935435755,37.88,80060.92,0.5,0.22136,0.00012,19.19822]
[1777935440927,37.88,80060.0,0.5,0.22125,0.00012,19.1922]
[1777935445962,37.88,80060.08,0.5,0.22125,0.00012,19.19239]
[1777935451429,37.88,80061.94,0.5,0.22147,0.00012,19.20378]
[1777935457039,37.87,80061.35,0.5,0.22135,0.00012,19.19512]
[1777935462043,37.87,80060.69,0.5,0.22127,0.00012,19.19075]
[1777935467109,37.87,80052.64,0.5,0.22029,0.00012,19.14016]
[1777935473151,37.87,80055.46,0.5,0.22063,0.00012,19.15776]
[1777935477218,37.87,80056.28,0.5,0.22073,0.00012,19.16277]
[1777935477229,37.87,80056.28,0.5,0.22073,0.00012,19.16277]
[1777935477282,37.87,80056.09,0.5,0.2207,0.00012,19.16153]
[1777935478368,37.87,80056.09,0.5,0.2207,0.00012,19.16153]
[1777935478385,37.87,80056.09,0.5,0.2207,0.00012,19.16153]
[1777935478467,37.87,80056.28,0.5,0.22073,0.00012,19.16268]
[1777935484016,37.87,80052.37,0.5,0.22025,0.00012,19.13798]
[1777935487732,37.87,80050.41,0.5,0.22,0.00012,19.1254]
[1777935487986,37.87,80049.13,0.5,0.21985,0.00012,19.11725]
[1777935487990,37.87,80049.13,0.5,0.21985,0.00012,19.11725]
[1777935488184,37.87,80049.13,0.5,0.21985,0.00012,19.11725]
[1777935488518,37.87,80049.13,0.5,0.21985,0.00012,19.11725]
[1777935488715,37.87,80049.13,0.5,0.21985,0.00012,19.11725]
[1777935488785,37.87,80049.13,0.5,0.21985,0.00012,19.11725]
[1777935488762,37.87,80031.19,0.5,0.21768,0.00012,19.00433]
[1777935489091,37.87,80031.19,0.5,0.21768,0.00012,19.00433]
[1777935489119,37.87,80031.19,0.5,0.21768,0.00012,19.00433]
[1777935489394,37.87,80031.19,0.5,0.21768,0.00012,19.00433]
[1777935489589,37.87,80028.54,0.5,0.21736,0.00012,18.98739]
[1777935490475,37.87,80028.54,0.5,0.21736,0.00012,18.98739]
[1777935490492,37.87,80028.54,0.5,0.21736,0.00012,18.98739]
[1777935490502,37.87,80027.37,0.5,0.21722,0.00012,18.98002]
[1777935492046,37.87,80026.94,0.5,0.21717,0.00012,18.97734]
[1777935492068,37.87,80026.94,0.5,0.21717,0.00012,18.97734]
[1777935492284,37.87,80026.94,0.5,0.21717,0.00012,18.97737]
[1777935497373,37.87,80031.05,0.5,0.21765,0.00012,19.00288]
[1777935497439,37.87,80031.89,0.5,0.21775,0.00012,19.0081]
[1777935502975,37.87,80031.93,0.5,0.21775,0.00012,19.00793]
[1777935503185,37.87,80031.93,0.5,0.21775,0.00012,19.00793]
[1777935503429,37.87,80031.93,0.5,0.21775,0.00012,19.00793]
[1777935503496,37.87,80031.86,0.5,0.21774,0.00012,19.00728]
[1777935509403,37.86,80034.08,0.5,0.21799,0.00012,19.02064]
[1777935511449,37.86,80032.48,0.5,0.2178,0.00012,19.01044]
[1777935512767,37.86,80035.43,0.5,0.21811,0.00012,19.02437]
[1777935512781,37.86,80035.43,0.5,0.21811,0.00012,19.02437]
[1777935512787,37.86,80035.43,0.5,0.21811,0.00012,19.02437]
[1777935512812,37.86,80042.65,0.5,0.21899,0.00012,19.0698]
[1777935517938,37.86,80048.31,0.5,0.21967,0.00012,19.10519]
[1777935521915,37.86,80054.38,0.5,0.2204,0.00012,19.14337]
[1777935521959,37.86,80054.38,0.5,0.2204,0.00012,19.14337]
[1777935522508,37.86,80054.38,0.5,0.2204,0.00012,19.14337]
[1777935522526,37.86,80054.38,0.5,0.2204,0.00012,19.14337]
[1777935524432,37.86,80059.55,0.5,0.22103,0.00012,19.17576]
[1777935524480,37.86,80059.55,0.5,0.22103,0.00012,19.17576]
[1777935524533,37.86,80061.53,0.5,0.22127,0.00012,19.18813]
[1777935529802,37.86,80065.4,0.5,0.22173,0.00012,19.21212]
[1777935535588,37.86,80069.6,0.5,0.22223,0.00012,19.2378]
[1777935540623,37.86,80072.95,0.5,0.22263,0.00012,19.25833]
[1777935543270,37.86,80072.46,0.5,0.22257,0.00012,19.25509]
[1777935543328,37.86,80072.46,0.5,0.22257,0.00012,19.25509]
[1777935543644,37.86,80072.17,0.5,0.22253,0.00012,19.25319]
[1777935545636,37.86,80064.38,0.5,0.22158,0.00012,19.20435]
[1777935545672,37.86,80064.38,0.5,0.22158,0.00012,19.20435]
[1777935545685,37.86,80060.51,0.5,0.22111,0.00012,19.18008]
[1777935550693,37.86,80057.82,0.5,0.22079,0.00012,19.16324]
[1777935553133,37.86,80058.07,0.5,0.22082,0.00012,19.16482]
[1777935553163,37.86,80058.07,0.5,0.22082,0.00012,19.16482]
[1777935553715,37.86,80057.83,0.5,0.22079,0.00012,19.16332]
[1777935558942,37.86,80058.36,0.5,0.22085,0.00012,19.16666]
[1777935562615,37.86,80058.57,0.5,0.22088,0.00012,19.16796]
[1777935562649,37.86,80058.57,0.5,0.22088,0.00012,19.16796]
[1777935562778,37.86,80058.66,0.5,0.22089,0.00012,19.16852]
[1777935566311,37.86,80058.23,0.5,0.22084,0.00012,19.1658]
[1777935566346,37.86,80058.23,0.5,0.22084,0.00012,19.1658]
[1777935566806,37.86,80058.47,0.5,0.22086,0.00012,19.16729]
[1777935571843,37.86,80060.96,0.5,0.22113,0.00012,19.17825]
[1777935576878,37.86,80060.19,0.5,0.22103,0.00012,19.17331]
[1777935581913,37.86,80061.81,0.5,0.22123,0.00012,19.18335]
[1777935586948,37.86,80051.98,0.5,0.22003,0.00012,19.12152]
[1777935591983,37.86,80049.69,0.5,0.21976,0.00012,19.10726]
[1777935598028,37.86,80046.19,0.5,0.21934,0.00012,19.08553]
[1777935601055,37.86,80045.22,0.5,0.21922,0.00012,19.07948]
[1777935601173,37.86,80042.1,0.5,0.21885,0.00012,19.05992]
[1777935601654,37.86,80042.1,0.5,0.21885,0.00012,19.05992]
[1777935601918,37.86,80038.76,0.5,0.21845,0.00012,19.03907]
[1777935602685,37.86,80022.3,0.5,0.21646,0.00012,18.93514]
[1777935603317,37.86,80022.3,0.5,0.21646,0.00012,18.93514]
[1777935603349,37.86,80022.3,0.5,0.21646,0.00012,18.93514]
[1777935603928,37.86,80019.66,0.5,0.21614,0.00012,18.91841]
[1777935604622,37.86,80019.66,0.5,0.21614,0.00012,18.91841]
[1777935604730,37.86,80019.66,0.5,0.21614,0.00012,18.91841]
[1777935604895,37.86,80019.66,0.5,0.21614,0.00012,18.91841]
[1777935604965,37.86,80022.97,0.5,0.21654,0.00012,18.93926]
[1777935605724,37.86,80022.97,0.5,0.21654,0.00012,18.93926]
[1777935605945,37.86,80022.97,0.5,0.21654,0.00012,18.93926]
[1777935605968,37.86,80022.97,0.5,0.21654,0.00012,18.93926]
[1777935605771,37.86,80022.62,0.5,0.2165,0.00012,18.937]
[1777935606656,37.86,80022.62,0.5,0.2165,0.00012,18.937]
[1777935606944,37.86,80022.8,0.5,0.21652,0.00012,18.93808]
[1777935612217,37.86,80021.12,0.5,0.21631,0.00012,18.92724]
[1777935618015,37.86,80019.76,0.5,0.21614,0.00012,18.91831]
[1777935624223,37.85,80020.88,0.5,0.21627,0.00012,18.92483]
[1777935630853,37.85,80020.14,0.5,0.21617,0.00012,18.91992]
[1777935636307,37.85,80017.62,0.5,0.21582,0.00012,18.89881]
[1777935638492,37.85,80016.98,0.5,0.21574,0.00012,18.8947]
[1777935638505,37.85,80016.98,0.5,0.21574,0.00012,18.8947]
[1777935638577,37.85,80016.73,0.5,0.21571,0.00012,18.89306]
[1777935641926,37.85,80001.91,0.5,0.21394,0.00012,18.79906]
[1777935642268,37.85,80001.91,0.5,0.21394,0.00012,18.79906]
[1777935642293,37.85,80001.91,0.5,0.21394,0.00012,18.79906]
[1777935642502,37.85,80001.91,0.5,0.21394,0.00012,18.79906]
[1777935643023,37.85,80001.91,0.5,0.21394,0.00012,18.79906]
[1777935643112,37.85,79994.2,0.5,0.21302,0.00012,18.75019]
[1777935643129,37.85,79994.2,0.5,0.21302,0.00012,18.75019]
[1777935643377,37.85,79994.23,0.5,0.21302,0.00012,18.75048]
[1777935645095,37.85,79994.23,0.5,0.21303,0.00012,18.75057]
[1777935645370,37.85,79995.15,0.5,0.21314,0.00012,18.7565]
[1777935650406,37.85,79998.82,0.5,0.21358,0.00012,18.78032]
[1777935651106,37.85,79998.82,0.5,0.21358,0.00012,18.78032]
[1777935651118,37.85,79998.82,0.5,0.21358,0.00012,18.78032]
[1777935651449,37.85,79999.02,0.5,0.21361,0.00012,18.78168]
[1777935655163,37.85,79998.08,0.5,0.2135,0.00012,18.77601]
[1777935655199,37.85,79998.08,0.5,0.2135,0.00012,18.77601]
[1777935655441,37.85,79998.18,0.5,0.21352,0.00012,18.77675]
[1777935656409,37.85,79998.18,0.5,0.21352,0.00012,18.77675]
[1777935656434,37.85,79998.18,0.5,0.21352,0.00012,18.77675]
[1777935656511,37.85,79998.25,0.5,0.21353,0.00012,18.7773]
[1777935657079,37.85,79998.25,0.5,0.21353,0.00012,18.7773]
[1777935657113,37.85,79998.25,0.5,0.21353,0.00012,18.7773]
[1777935657180,37.85,79998.25,0.5,0.21353,0.00012,18.77742]
[1777935661327,37.86,79998.55,0.5,0.21357,0.00012,18.77967]
[1777935661501,37.86,79986.29,0.5,0.21212,0.00012,18.70198]
[1777935663432,37.86,79980.51,0.5,0.21143,0.00012,18.66535]
[1777935663446,37.86,79980.51,0.5,0.21143,0.00012,18.66535]
[1777935663533,37.86,79976.94,0.5,0.21102,0.00012,18.64284]
[1777935668208,37.86,79972.81,0.5,0.21054,0.00012,18.6172]
[1777935669794,37.86,79972.72,0.5,0.21053,0.00012,18.61677]
[1777935669819,37.86,79972.72,0.5,0.21053,0.00012,18.61677]
[1777935674424,37.86,79972.04,0.5,0.21045,0.00012,18.61264]
[1777935675020,37.86,79972.04,0.5,0.21045,0.00012,18.61264]
[1777935675092,37.86,79967.87,0.5,0.20996,0.00012,18.58612]
[1777935675319,37.86,79967.87,0.5,0.20996,0.00012,18.58612]
[1777935675536,37.86,79967.87,0.5,0.20996,0.00012,18.58612]
[1777935675933,37.86,79946.31,0.5,0.20743,0.00012,18.44856]
[1777935676996,37.86,79946.31,0.5,0.20743,0.00012,18.44856]
[1777935677025,37.86,79946.31,0.5,0.20743,0.00012,18.44856]
[1777935678048,37.86,79944.53,0.5,0.20723,0.00012,18.43746]
[1777935681607,37.86,79945.77,0.5,0.20738,0.00012,18.4461]
[1777935681641,37.86,79942.99,0.5,0.20706,0.00012,18.42856]
[1777935682214,37.86,79942.99,0.5,0.20706,0.00012,18.42856]
[1777935683636,37.86,79936.82,0.5,0.20635,0.00012,18.38934]
[1777935683777,37.87,79930.62,0.5,0.20563,0.00012,18.3499]
[1777935687762,37.87,79934.56,0.5,0.20611,0.00012,18.37617]
[1777935687795,37.87,79934.56,0.5,0.20611,0.00012,18.37617]
[1777935687807,37.87,79935.37,0.5,0.20621,0.00012,18.38168]
[1777935693709,37.87,79927.36,0.5,0.20526,0.00012,18.32694]
[1777935698743,37.88,79925.18,0.5,0.20503,0.00012,18.31405]
[1777935703778,37.88,79924.97,0.5,0.20502,0.00012,18.3138]
[1777935708806,37.88,79923.06,0.5,0.20482,0.00012,18.30244]
[1777935714573,37.89,79926.96,0.5,0.2053,0.00012,18.32879]
[1777935716833,37.89,79926.81,0.5,0.20529,0.00012,18.3282]
[1777935716848,37.89,79926.81,0.5,0.20529,0.00012,18.3282]
[1777935716873,37.89,79931.5,0.5,0.20584,0.00012,18.35842]
[1777935719889,37.89,79941.73,0.5,0.20704,0.00012,18.42451]
[1777935724925,37.89,79947.87,0.5,0.20779,0.00012,18.46543]
[1777935729960,37.9,79941.28,0.5,0.20704,0.00012,18.42447]
[1777935730187,37.9,79941.28,0.5,0.20704,0.00012,18.42447]
[1777935730229,37.9,79941.28,0.5,0.20704,0.00012,18.42447]
[1777935730252,37.9,79941.28,0.5,0.20704,0.00012,18.42447]
[1777935730289,37.9,79941.28,0.5,0.20704,0.00012,18.42447]
[1777935730324,37.9,79941.28,0.5,0.20704,0.00012,18.42447]
[1777935730349,37.9,79941.28,0.5,0.20704,0.00012,18.42447]
[1777935730967,37.9,79941.28,0.5,0.20705,0.00012,18.42472]
[1777935736089,37.9,79934.4,0.5,0.20626,0.00012,18.38174]
[1777935738239,37.9,79925.5,0.5,0.20524,0.00012,18.32532]
[1777935743585,37.91,79919.74,0.5,0.20459,0.00012,18.28967]
[1777935748961,37.91,79915.19,0.5,0.20409,0.00012,18.2619]
[1777935753898,37.91,79920.23,0.5,0.20466,0.00012,18.29092]
[1777935754130,37.91,79919.99,0.5,0.20464,0.00012,18.28961]
[1777935759592,37.92,79925.21,0.5,0.20526,0.00012,18.32395]
[1777935759735,37.92,79925.21,0.5,0.20526,0.00012,18.32395]
[1777935759922,37.92,79926.75,0.5,0.20545,0.00012,18.33418]
[1777935760350,37.92,79926.75,0.5,0.20545,0.00012,18.33418]
[1777935760543,37.92,79926.75,0.5,0.20545,0.00012,18.33418]
[1777935760659,37.92,79926.75,0.5,0.20545,0.00012,18.33418]
[1777935761146,37.92,79939.1,0.5,0.20689,0.00012,18.41331]
[1777935761974,37.92,79939.1,0.5,0.20689,0.00012,18.41331]
[1777935762069,37.92,79943.79,0.5,0.20745,0.00012,18.44362]
[1777935762177,37.92,79943.79,0.5,0.20745,0.00012,18.44362]
[1777935764430,37.92,79943.94,0.5,0.20747,0.00012,18.44491]
[1777935764609,37.92,79943.94,0.5,0.20747,0.00012,18.44491]
[1777935764851,37.92,79943.87,0.5,0.20748,0.00012,18.44515]
[1777935766178,37.92,79943.87,0.5,0.20748,0.00012,18.44515]
[1777935766207,37.92,79943.87,0.5,0.20748,0.00012,18.44515]
[1777935766608,37.93,79945.56,0.5,0.20769,0.00012,18.45662]
[1777935768942,37.93,79946.91,0.5,0.20785,0.00012,18.46556]
[1777935770635,37.93,79947.01,0.5,0.20788,0.00012,18.46686]
[1777935770927,37.93,79947.07,0.5,0.20789,0.00012,18.46757]
[1777935776286,37.93,79953.61,0.5,0.20869,0.00012,18.51112]
[1777935779422,37.94,79955.03,0.5,0.20887,0.00012,18.52073]
[1777935779458,37.94,79955.03,0.5,0.20887,0.00012,18.52073]
[1777935779472,37.94,79956.47,0.5,0.20904,0.00012,18.53018]
[1777935785354,37.94,79954.54,0.5,0.20884,0.00012,18.51918]
[1777935790383,37.94,79956.35,0.5,0.20907,0.00012,18.53153]
[1777935795418,37.95,79955.05,0.5,0.20893,0.00012,18.52408]
[1777935800453,37.95,79955.43,0.5,0.209,0.00012,18.52734]
[1777935805488,37.95,79955.74,0.5,0.20905,0.00012,18.53011]
[1777935810523,37.95,79955.38,0.5,0.20902,0.00012,18.5286]
[1777935815883,37.96,79952.0,0.5,0.2086,0.00012,18.50326]
[1777935817628,37.96,79952.24,0.5,0.20864,0.00012,18.50518]
[1777935817642,37.96,79952.24,0.5,0.20864,0.00012,18.50518]
[1777935817729,37.96,79953.42,0.5,0.20878,0.00012,18.51288]
[1777935818926,37.96,79953.42,0.5,0.20878,0.00012,18.51288]
[1777935818946,37.96,79953.42,0.5,0.20878,0.00012,18.51288]
[1777935819019,37.96,79953.42,0.5,0.20878,0.00012,18.51307]
[1777935824621,37.96,79952.89,0.5,0.20874,0.00012,18.51081]
[1777935826511,37.96,79952.5,0.5,0.2087,0.00012,18.50852]
[1777935826550,37.96,79952.5,0.5,0.2087,0.00012,18.50852]
[1777935826809,37.96,79950.4,0.5,0.20846,0.00012,18.49534]
[1777935827918,37.96,79950.4,0.5,0.20846,0.00012,18.49534]
[1777935828665,37.96,79943.56,0.5,0.20766,0.00012,18.45197]
[1777935829085,37.96,79933.9,0.5,0.20653,0.00012,18.39056]
[1777935830092,37.96,79933.9,0.5,0.20653,0.00012,18.39056]
[1777935831359,37.97,79927.42,0.5,0.20579,0.00012,18.34972]
[1777935832041,37.97,79926.14,0.5,0.20564,0.00012,18.34175]
[1777935837720,37.97,79922.27,0.5,0.20522,0.00012,18.31822]
[1777935842755,37.97,79918.32,0.5,0.20478,0.00012,18.29394]
[1777935847837,37.98,79916.13,0.5,0.20454,0.00012,18.28077]
[1777935853835,37.98,79915.87,0.5,0.20454,0.00012,18.28057]
[1777935859072,37.98,79916.52,0.5,0.20463,0.00012,18.2855]
[1777935864913,37.99,79918.7,0.5,0.2049,0.00012,18.30076]
[1777935869948,37.99,79918.16,0.5,0.20486,0.00012,18.29821]
[1777935874982,37.99,79920.16,0.5,0.20507,0.00012,18.30734]
[1777935880030,37.99,79923.81,0.5,0.20551,0.00012,18.33159]
[1777935880295,37.99,79923.81,0.5,0.20551,0.00012,18.33159]
[1777935880313,37.99,79923.81,0.5,0.20551,0.00012,18.33159]
[1777935881027,37.99,79926.92,0.5,0.20588,0.00012,18.3516]
[1777935886062,38.0,79928.16,0.5,0.20603,0.00012,18.36011]
[1777935891098,38.0,79929.65,0.5,0.20622,0.00012,18.37014]
[1777935897261,38.0,79930.12,0.5,0.20627,0.00012,18.37323]
[1777935897285,38.0,79930.12,0.5,0.20627,0.00012,18.37323]
[1777935898147,38.0,79929.29,0.5,0.20619,0.00012,18.36851]
[1777935898299,38.0,79929.29,0.5,0.20619,0.00012,18.36851]
[1777935898312,38.0,79929.29,0.5,0.20619,0.00012,18.36851]
[1777935898864,38.0,79929.29,0.5,0.20619,0.00012,18.36851]
[1777935898902,38.0,79929.29,0.5,0.20619,0.00012,18.36851]
[1777935900115,38.0,79922.71,0.5,0.20542,0.00012,18.32661]
[1777935900145,38.0,79922.71,0.5,0.20542,0.00012,18.32661]
[1777935900161,38.0,79920.57,0.5,0.20518,0.00012,18.31308]
[1777935905200,38.0,79919.46,0.5,0.20507,0.00012,18.30682]
[1777935910237,38.0,79921.93,0.5,0.20537,0.00012,18.32339]
[1777935915273,38.01,79922.07,0.5,0.2054,0.00012,18.32501]
[1777935920309,38.01,79922.27,0.5,0.20543,0.00012,18.32699]
[1777935925343,38.01,79916.08,0.5,0.20473,0.00012,18.28826]
[1777935930377,38.01,79915.52,0.5,0.20468,0.00012,18.28554]
[1777935932330,38.01,79915.52,0.5,0.20468,0.00012,18.28554]
[1777935932361,38.01,79914.98,0.5,0.20459,0.00012,18.27769]
[1777935932463,38.02,79915.69,0.5,0.20468,0.00012,18.28255]
[1777935938406,38.02,79914.41,0.5,0.20454,0.00012,18.27504]
[1777935944501,38.02,79916.02,0.5,0.20475,0.00012,18.28657]
[1777935948405,38.02,79919.4,0.5,0.20515,0.00012,18.30882]
[1777935948435,38.02,79919.4,0.5,0.20515,0.00012,18.30882]
[1777935948528,38.02,79920.58,0.5,0.20529,0.00012,18.3165]
[1777935949589,38.02,79920.58,0.5,0.20529,0.00012,18.3165]
[1777935949613,38.02,79920.58,0.5,0.20529,0.00012,18.3165]
[1777935949714,38.02,79922.5,0.5,0.20552,0.00012,18.32888]
[1777935955578,38.03,79919.4,0.5,0.20518,0.00012,18.30998]
[1777935960612,38.03,79919.27,0.5,0.20517,0.00012,18.30989]
[1777935965647,38.03,79918.85,0.5,0.20514,0.00012,18.30794]
[1777935970682,38.03,79919.96,0.5,0.20528,0.00012,18.31573]
[1777935975717,38.03,79922.07,0.5,0.20554,0.00012,18.32982]
[1777935980751,38.04,79919.31,0.5,0.20523,0.00012,18.31288]
[1777935985973,38.04,79919.35,0.5,0.20525,0.00012,18.31367]
[1777935991829,38.04,79916.48,0.5,0.2049,0.00012,18.29188]
[1777935996864,38.04,79916.77,0.5,0.20495,0.00012,18.29452]
[1777935998855,38.04,79914.88,0.5,0.20473,0.00012,18.28262]
[1777935998870,38.04,79914.88,0.5,0.20473,0.00012,18.28262]
[1777935998956,38.04,79912.95,0.5,0.20451,0.00012,18.27047]
[1777935999449,38.04,79912.95,0.5,0.20451,0.00012,18.27047]
[1777935999464,38.04,79912.95,0.5,0.20451,0.00012,18.27047]
[1777936000104,38.04,79912.95,0.5,0.20451,0.00012,18.27047]
[1777936000139,38.04,79912.95,0.5,0.20451,0.00012,18.27047]
[1777936005445,38.05,79911.27,0.5,0.20433,0.00012,18.26062]
[1777936010965,38.05,79909.85,0.5,0.20419,0.00012,18.25278]
[1777936015999,38.05,79907.75,0.5,0.20396,0.00012,18.24023]
[1777936017654,38.05,79907.53,0.5,0.20394,0.00012,18.239]
[1777936017698,38.05,79907.53,0.5,0.20394,0.00012,18.239]
[1777936018160,38.05,79902.37,0.5,0.20335,0.00012,18.2062]
[1777936024056,38.06,79909.37,0.5,0.20418,0.00012,18.25214]
[1777936029091,38.06,79908.76,0.5,0.20413,0.00012,18.24913]
[1777936031823,38.06,79910.59,0.5,0.20435,0.00012,18.26119]
[1777936031907,38.06,79910.59,0.5,0.20435,0.00012,18.26119]
[1777936032191,38.06,79915.97,0.5,0.20497,0.00012,18.29569]
[1777936038351,38.06,79920.86,0.5,0.20555,0.00012,18.32749]
[1777936044187,38.07,79921.45,0.5,0.20563,0.00012,18.33174]
[1777936049292,38.07,79921.59,0.5,0.20566,0.00012,18.33324]
[1777936053524,38.07,79918.88,0.5,0.20532,0.00012,18.31198]
[1777936053567,38.07,79918.88,0.5,0.20532,0.00012,18.31198]
[1777936054266,38.07,79916.32,0.5,0.20502,0.00012,18.29579]
[1777936056280,38.07,79906.81,0.5,0.20393,0.00012,18.23547]
[1777936061316,38.07,79908.51,0.5,0.20415,0.00012,18.24743]
[1777936067357,38.08,79910.27,0.5,0.20437,0.00012,18.26]
[1777936069438,38.08,79911.2,0.5,0.20449,0.00012,18.26616]
[1777936069460,38.08,79911.2,0.5,0.20449,0.00012,18.26616]
[1777936070378,38.08,79917.32,0.5,0.2052,0.00012,18.30561]
[1777936072133,38.08,79919.69,0.5,0.20548,0.00012,18.32088]
[1777936072161,38.08,79919.69,0.5,0.20548,0.00012,18.32088]
[1777936072392,38.08,79924.59,0.5,0.20605,0.00012,18.35225]
[1777936074407,38.08,79934.38,0.5,0.2072,0.00012,18.41471]
[1777936079441,38.08,79935.16,0.5,0.2073,0.00012,18.4204]
[1777936080800,38.08,79935.79,0.5,0.20738,0.00012,18.42459]
[1777936080816,38.08,79935.79,0.5,0.20738,0.00012,18.42459]
[1777936081455,38.08,79937.04,0.5,0.20753,0.00012,18.43271]
[1777936084303,38.09,79936.64,0.5,0.20749,0.00012,18.43053]
[1777936084324,38.09,79936.64,0.5,0.20749,0.00012,18.43053]
[1777936084477,38.09,79936.32,0.5,0.20745,0.00012,18.42868]
[1777936086490,38.09,79947.86,0.5,0.20881,0.00012,18.50249]
[1777936093439,38.09,79946.47,0.5,0.20867,0.00012,18.49472]
[1777936094057,38.09,79944.02,0.5,0.2084,0.00012,18.48003]
[1777936094082,38.09,79944.02,0.5,0.2084,0.00012,18.48003]
[1777936094424,38.09,79944.01,0.5,0.2084,0.00012,18.48026]
[1777936095800,38.1,79944.24,0.5,0.20844,0.00012,18.48202]
[1777936095827,38.1,79944.24,0.5,0.20844,0.00012,18.48202]
[1777936096370,38.1,79944.24,0.5,0.20844,0.00012,18.48202]
[1777936096444,38.1,79944.24,0.5,0.20844,0.00012,18.48202]
[1777936096462,38.1,79944.24,0.5,0.20844,0.00012,18.48202]
[1777936096441,38.1,79944.38,0.5,0.20846,0.00012,18.4832]
[1777936098426,38.1,79944.54,0.5,0.20848,0.00012,18.48451]
[1777936103610,38.1,79938.9,0.5,0.20785,0.00012,18.44994]
[1777936110056,38.1,79939.35,0.5,0.20792,0.00012,18.45379]
[1777936115123,38.11,79934.5,0.5,0.20734,0.00012,18.41964]
[1777936117710,38.11,79917.83,0.5,0.20542,0.00012,18.31473]
[1777936119051,38.11,79917.83,0.5,0.20542,0.00012,18.31473]
[1777936119067,38.11,79917.83,0.5,0.20542,0.00012,18.31473]
[1777936119153,38.11,79913.85,0.5,0.20497,0.00012,18.28973]
[1777936123663,38.12,79914.29,0.5,0.20505,0.00012,18.29398]
[1777936123687,38.12,79914.29,0.5,0.20505,0.00012,18.29398]
[1777936123759,38.12,79914.29,0.5,0.20505,0.00012,18.29433]
[1777936124934,38.12,79914.29,0.5,0.20505,0.00012,18.29433]
[1777936124955,38.12,79914.29,0.5,0.20505,0.00012,18.29433]
[1777936125519,38.12,79914.29,0.5,0.20505,0.00012,18.29433]
[1777936124966,38.12,79914.29,0.5,0.20506,0.00012,18.29469]
[1777936125551,38.12,79914.29,0.5,0.20506,0.00012,18.29469]
[1777936126307,38.12,79914.29,0.5,0.20506,0.00012,18.29469]
[1777936126338,38.12,79914.29,0.5,0.20506,0.00012,18.29469]
[1777936134259,38.12,79915.08,0.5,0.20519,0.00012,18.30181]
[1777936136878,38.13,79915.33,0.5,0.20525,0.00012,18.30512]
[1777936136929,38.13,79915.74,0.5,0.20531,0.00012,18.30807]
[1777936138519,38.13,79915.74,0.5,0.20531,0.00012,18.30807]
[1777936138897,38.13,79915.74,0.5,0.20531,0.00012,18.30841]
[1777936138940,38.13,79916.69,0.5,0.20543,0.00012,18.31479]
[1777936144594,38.14,79916.6,0.5,0.20545,0.00012,18.31556]
[1777936150785,38.14,79918.12,0.5,0.20567,0.00012,18.32783]
[1777936155975,38.15,79917.98,0.5,0.20568,0.00012,18.32852]
[1777936161023,38.15,79916.0,0.5,0.20548,0.00012,18.31719]
[1777936161224,38.15,79916.0,0.5,0.20548,0.00012,18.31719]
[1777936161265,38.15,79916.0,0.5,0.20548,0.00012,18.31719]
[1777936161342,38.15,79914.75,0.5,0.20534,0.00012,18.30957]
[1777936167499,38.16,79909.42,0.5,0.20474,0.00012,18.27674]
[1777936171276,38.16,79895.86,0.5,0.20316,0.00012,18.18677]
[1777936177339,38.16,79888.82,0.5,0.20237,0.00011,18.14247]
[1777936177728,38.16,79888.94,0.5,0.20239,0.00011,18.14365]
[1777936177769,38.16,79888.94,0.5,0.20239,0.00011,18.14365]
[1777936178393,38.16,79888.94,0.5,0.20239,0.00011,18.14365]
[1777936178430,38.16,79888.94,0.5,0.20239,0.00011,18.14365]
[1777936180267,38.16,79887.06,0.5,0.20218,0.00011,18.13208]
[1777936181342,38.16,79886.73,0.5,0.20215,0.00011,18.1302]
[1777936181349,38.16,79886.73,0.5,0.20215,0.00011,18.1302]
[1777936181440,38.17,79886.47,0.5,0.20212,0.00011,18.12877]
[1777936185196,38.17,79885.35,0.5,0.202,0.00011,18.12233]
[1777936185212,38.17,79885.35,0.5,0.202,0.00011,18.12233]
[1777936185223,38.17,79882.68,0.5,0.2017,0.00011,18.10552]
[1777936186418,38.17,79882.68,0.5,0.2017,0.00011,18.10552]
[1777936186430,38.17,79882.68,0.5,0.2017,0.00011,18.10552]
[1777936186518,38.17,79881.42,0.5,0.20156,0.00011,18.09772]
[1777936187772,38.17,79880.34,0.5,0.20144,0.00011,18.09106]
[1777936187798,38.17,79880.34,0.5,0.20144,0.00011,18.09106]
[1777936188514,38.17,79879.82,0.5,0.20139,0.00011,18.08799]
[1777936189457,38.17,79879.82,0.5,0.20139,0.00011,18.08799]
[1777936189473,38.17,79879.82,0.5,0.20139,0.00011,18.08799]
[1777936191471,38.17,79890.45,0.5,0.20262,0.00011,18.15635]
[1777936191548,38.17,79890.68,0.5,0.20265,0.00011,18.15803]
[1777936197266,38.18,79891.39,0.5,0.20275,0.00011,18.16362]
[1777936202422,38.18,79889.89,0.5,0.20259,0.00011,18.15477]
[1777936203600,38.18,79887.69,0.5,0.20234,0.00011,18.14091]
[1777936204315,38.18,79887.72,0.5,0.20235,0.00011,18.14151]
[1777936209349,38.18,79889.1,0.5,0.20253,0.00011,18.15137]
[1777936214385,38.19,79890.43,0.5,0.2027,0.00011,18.16093]
[1777936219420,38.19,79890.86,0.5,0.20277,0.00011,18.16455]
[1777936225992,38.19,79891.5,0.5,0.20285,0.00011,18.16911]
[1777936231508,38.19,79894.03,0.5,0.20313,0.00011,18.18166]
[1777936236539,38.19,79894.33,0.5,0.20317,0.00011,18.18423]
[1777936240452,38.2,79895.0,0.5,0.20326,0.00012,18.18891]
[1777936240491,38.2,79895.0,0.5,0.20326,0.00012,18.18891]
[1777936240573,38.2,79895.22,0.5,0.20328,0.00012,18.19045]
[1777936245608,38.2,79900.45,0.5,0.2039,0.00012,18.22441]
[1777936246498,38.2,79900.45,0.5,0.2039,0.00012,18.22441]
[1777936246538,38.2,79900.45,0.5,0.2039,0.00012,18.22441]
[1777936246616,38.2,79899.66,0.5,0.20381,0.00012,18.21948]
[1777936248485,38.2,79900.3,0.5,0.20389,0.00012,18.22367]
[1777936248507,38.2,79900.3,0.5,0.20389,0.00012,18.22367]
[1777936248664,38.2,79905.05,0.5,0.20444,0.00012,18.254]
[1777936250138,38.2,79905.05,0.5,0.20444,0.00012,18.2541]
[1777936250643,38.2,79906.81,0.5,0.20464,0.00012,18.26541]
[1777936255678,38.2,79908.78,0.5,0.20489,0.00012,18.27879]
[1777936261067,38.2,79907.44,0.5,0.20475,0.00012,18.27121]
[1777936266311,38.21,79905.82,0.5,0.20458,0.00012,18.26183]
[1777936269414,38.21,79905.35,0.5,0.20455,0.00012,18.25995]
[1777936269469,38.21,79905.35,0.5,0.20455,0.00012,18.25995]
[1777936269490,38.21,79905.35,0.5,0.20455,0.00012,18.25995]
[1777936269503,38.21,79905.11,0.5,0.20452,0.00012,18.25864]
[1777936271241,38.21,79896.69,0.5,0.20356,0.00012,18.20528]
[1777936271255,38.21,79896.69,0.5,0.20356,0.00012,18.20528]
[1777936271624,38.21,79891.34,0.5,0.20294,0.00011,18.17134]
[1777936271992,38.21,79891.34,0.5,0.20294,0.00011,18.17134]
[1777936272115,38.21,79891.34,0.5,0.20294,0.00011,18.17134]
[1777936272596,38.21,79892.27,0.5,0.20305,0.00011,18.17743]
[1777936273087,38.21,79892.27,0.5,0.20305,0.00011,18.17743]
[1777936273125,38.21,79892.27,0.5,0.20305,0.00011,18.17743]
[1777936273550,38.21,79892.27,0.5,0.20305,0.00011,18.17743]
[1777936273735,38.21,79884.3,0.5,0.20214,0.00011,18.12679]
[1777936274618,38.21,79885.48,0.5,0.20228,0.00011,18.13454]
[1777936274778,38.21,79885.48,0.5,0.20228,0.00011,18.13454]
[1777936274792,38.21,79885.48,0.5,0.20228,0.00011,18.13454]
[1777936275427,38.21,79885.51,0.5,0.20229,0.00011,18.13495]
[1777936276599,38.21,79885.51,0.5,0.20229,0.00011,18.13495]
[1777936276618,38.21,79885.51,0.5,0.20229,0.00011,18.13495]
[1777936276631,38.22,79886.1,0.5,0.20236,0.00011,18.13893]
[1777936279799,38.22,79887.55,0.5,0.20254,0.00011,18.14882]
[1777936279845,38.22,79887.55,0.5,0.20254,0.00011,18.14904]
[1777936284221,38.22,79887.17,0.5,0.20251,0.00011,18.14728]
[1777936285879,38.22,79888.33,0.5,0.20265,0.00011,18.15513]
[1777936285924,38.22,79888.17,0.5,0.20264,0.00011,18.15433]
[1777936290473,38.22,79888.22,0.5,0.20265,0.00011,18.15506]
[1777936291959,38.22,79886.57,0.5,0.20247,0.00011,18.14475]
[1777936291963,38.22,79886.08,0.5,0.20238,0.00011,18.13717]
[1777936296968,38.23,79888.79,0.5,0.2027,0.00011,18.15501]
[1777936302004,38.23,79892.47,0.5,0.20313,0.00011,18.17898]
[1777936307040,38.23,79897.22,0.5,0.20369,0.00012,18.20964]
[1777936312076,38.23,79897.55,0.5,0.20373,0.00012,18.21212]
[1777936317137,38.23,79899.29,0.5,0.20395,0.00012,18.22412]
[1777936319967,38.23,79898.68,0.5,0.20389,0.00012,18.22068]
[1777936319986,38.23,79898.68,0.5,0.20389,0.00012,18.22068]
[1777936320293,38.23,79902.96,0.5,0.20438,0.00012,18.24811]
[1777936326198,38.24,79908.35,0.5,0.20503,0.00012,18.28337]
[1777936331234,38.24,79901.15,0.5,0.20421,0.00012,18.23843]
[1777936336268,38.24,79900.8,0.5,0.20419,0.00012,18.23713]
[1777936341303,38.25,79901.66,0.5,0.2043,0.00012,18.24354]
[1777936346338,38.25,79906.26,0.5,0.20485,0.00012,18.27369]
[1777936351342,38.25,79906.12,0.5,0.20485,0.00012,18.27342]
[1777936356524,38.25,79905.55,0.5,0.20476,0.00012,18.26596]
[1777936362457,38.26,79905.84,0.5,0.20482,0.00012,18.26934]
[1777936368498,38.26,79908.18,0.5,0.20511,0.00012,18.28539]
[1777936373532,38.26,79906.68,0.5,0.20496,0.00012,18.27679]
[1777936378567,38.27,79906.08,0.5,0.20491,0.00012,18.27387]
[1777936378916,38.27,79906.08,0.5,0.20491,0.00012,18.27387]
[1777936379510,38.27,79906.08,0.5,0.20491,0.00012,18.27387]
[1777936379534,38.27,79906.08,0.5,0.20491,0.00012,18.27387]
[1777936379606,38.27,79910.89,0.5,0.20547,0.00012,18.30456]
[1777936380286,38.27,79910.89,0.5,0.20547,0.00012,18.30456]
[1777936380312,38.27,79910.89,0.5,0.20547,0.00012,18.30456]
[1777936380583,38.27,79910.89,0.5,0.20547,0.00012,18.3047]
[1777936380839,38.27,79910.89,0.5,0.20547,0.00012,18.3047]
[1777936380859,38.27,79910.89,0.5,0.20547,0.00012,18.3047]
[1777936381446,38.27,79910.89,0.5,0.20547,0.00012,18.3047]
[1777936381484,38.27,79910.89,0.5,0.20547,0.00012,18.3047]
[1777936382916,38.27,79910.63,0.5,0.20544,0.00012,18.3033]
[1777936382937,38.27,79910.63,0.5,0.20544,0.00012,18.3033]
[1777936383373,38.27,79910.63,0.5,0.20544,0.00012,18.3033]
[1777936383389,38.27,79910.63,0.5,0.20544,0.00012,18.3033]
[1777936386468,38.27,79910.07,0.5,0.20538,0.00012,18.3001]
[1777936386483,38.27,79910.07,0.5,0.20538,0.00012,18.3001]
[1777936386623,38.27,79909.68,0.5,0.20534,0.00012,18.29775]
[1777936387121,38.27,79909.68,0.5,0.20534,0.00012,18.29775]
[1777936387138,38.27,79909.68,0.5,0.20534,0.00012,18.29775]
[1777936387150,38.27,79909.43,0.5,0.20531,0.00012,18.29628]
[1777936388144,38.27,79909.43,0.5,0.20531,0.00012,18.29628]
[1777936388181,38.27,79909.43,0.5,0.20531,0.00012,18.29628]
[1777936388638,38.27,79909.43,0.5,0.20532,0.00012,18.29639]
[1777936393673,38.27,79914.07,0.5,0.20586,0.00012,18.32629]
[1777936398708,38.27,79911.39,0.5,0.20556,0.00012,18.30962]
[1777936401449,38.27,79911.98,0.5,0.20563,0.00012,18.3135]
[1777936401488,38.27,79911.98,0.5,0.20563,0.00012,18.3135]
[1777936401729,38.27,79911.36,0.5,0.20556,0.00012,18.30963]
[1777936402742,38.27,79896.04,0.5,0.20379,0.00012,18.21244]
[1777936403744,38.27,79886.33,0.5,0.20268,0.00011,18.15073]
[1777936404360,38.27,79886.33,0.5,0.20268,0.00011,18.15073]
[1777936405254,38.27,79885.51,0.5,0.20259,0.00011,18.14562]
[1777936405758,38.27,79885.39,0.5,0.20258,0.00011,18.14496]
[1777936410793,38.27,79885.69,0.5,0.20262,0.00011,18.1474]
[1777936416835,38.28,79882.91,0.5,0.20228,0.00011,18.12574]
[1777936419367,38.28,79884.46,0.5,0.20246,0.00011,18.13584]
[1777936419856,38.28,79883.83,0.5,0.20239,0.00011,18.13193]
[1777936420272,38.28,79883.83,0.5,0.20239,0.00011,18.13193]
[1777936420300,38.28,79883.83,0.5,0.20239,0.00011,18.13193]
[1777936420863,38.28,79884.59,0.5,0.20248,0.00011,18.13687]
[1777936420891,38.28,79884.59,0.5,0.20248,0.00011,18.13687]
[1777936420921,38.28,79884.59,0.5,0.20248,0.00011,18.13687]
[1777936421870,38.28,79885.32,0.5,0.20256,0.00011,18.14161]
[1777936425485,38.28,79885.32,0.5,0.20257,0.00011,18.14188]
[1777936427462,38.28,79885.32,0.5,0.20257,0.00011,18.14197]
[1777936427564,38.28,79884.32,0.5,0.20246,0.00011,18.13577]
[1777936428025,38.28,79884.32,0.5,0.20246,0.00011,18.13577]
[1777936428038,38.28,79884.32,0.5,0.20246,0.00011,18.13577]
[1777936428052,38.28,79884.32,0.5,0.20246,0.00011,18.13577]
[1777936428477,38.28,79884.32,0.5,0.20246,0.00011,18.13577]
[1777936428512,38.28,79884.32,0.5,0.20246,0.00011,18.13577]
[1777936428577,38.28,79884.07,0.5,0.20243,0.00011,18.13427]
[1777936433233,38.28,79885.95,0.5,0.20265,0.00011,18.14657]
[1777936433523,38.28,79885.95,0.5,0.20265,0.00011,18.14657]
[1777936433535,38.28,79881.72,0.5,0.20217,0.00011,18.11972]
[1777936439996,38.28,79884.24,0.5,0.20247,0.00011,18.13639]
[1777936446037,38.28,79882.9,0.5,0.20233,0.00011,18.12836]
[1777936451265,38.29,79882.93,0.5,0.20233,0.00011,18.12886]
[1777936455781,38.29,79884.73,0.5,0.20255,0.00011,18.1406]
[1777936455881,38.29,79887.12,0.5,0.20282,0.00011,18.15585]
[1777936461274,38.29,79887.71,0.5,0.20289,0.00011,18.15977]
[1777936468915,38.29,79887.03,0.5,0.20282,0.00011,18.15562]
[1777936469934,38.29,79887.17,0.5,0.20284,0.00011,18.15672]
[1777936470010,38.29,79886.94,0.5,0.20281,0.00011,18.15532]
[1777936475241,38.29,79886.88,0.5,0.20278,0.00011,18.15066]
[1777936480276,38.29,79884.9,0.5,0.20256,0.00011,18.13846]
[1777936485734,38.29,79884.7,0.5,0.20254,0.00011,18.1375]
[1777936491353,38.29,79885.66,0.5,0.20266,0.00011,18.14413]
[1777936496244,38.29,79884.92,0.5,0.20258,0.00011,18.1397]
[1777936496254,38.29,79884.92,0.5,0.20258,0.00011,18.1397]
[1777936496388,38.29,79884.92,0.5,0.20258,0.00011,18.13977]
[1777936497585,38.29,79884.92,0.5,0.20258,0.00011,18.13977]
[1777936497627,38.29,79884.92,0.5,0.20258,0.00011,18.13977]
[1777936497668,38.29,79892.34,0.5,0.20343,0.00011,18.18701]
[1777936498176,38.29,79892.34,0.5,0.20343,0.00011,18.18701]
[1777936498195,38.29,79892.34,0.5,0.20343,0.00011,18.18701]
[1777936498402,38.29,79892.34,0.5,0.20343,0.00011,18.18705]
[1777936498988,38.29,79892.34,0.5,0.20343,0.00011,18.18705]
[1777936499004,38.29,79892.34,0.5,0.20343,0.00011,18.18705]
[1777936499409,38.29,79894.7,0.5,0.20371,0.00011,18.2022]
[1777936504444,38.3,79890.38,0.5,0.20322,0.00011,18.17546]
[1777936510535,38.3,79891.14,0.5,0.20333,0.00011,18.18133]
[1777936515571,38.3,79890.42,0.5,0.20327,0.00011,18.17765]
[1777936520607,38.3,79889.77,0.5,0.20321,0.00011,18.17444]
[1777936523651,38.31,79888.77,0.5,0.2031,0.00011,18.16845]
[1777936523694,38.31,79888.77,0.5,0.2031,0.00011,18.16845]
[1777936523703,38.31,79888.77,0.5,0.2031,0.00011,18.16845]
[1777936523723,38.31,79888.77,0.5,0.2031,0.00011,18.16845]
[1777936528268,38.31,79886.4,0.5,0.20285,0.00011,18.15437]
[1777936528290,38.31,79886.4,0.5,0.20285,0.00011,18.15437]
[1777936528332,38.31,79886.38,0.5,0.20285,0.00011,18.15445]
[1777936533538,38.31,79885.79,0.5,0.20276,0.00011,18.14695]
[1777936539011,38.31,79879.45,0.5,0.20205,0.00011,18.10724]
[1777936544778,38.32,79879.99,0.5,0.20213,0.00011,18.11174]
[1777936549027,38.32,79888.23,0.5,0.20308,0.00011,18.16458]
[1777936550912,38.32,79889.97,0.5,0.20328,0.00011,18.17574]
[1777936550919,38.32,79889.48,0.5,0.20323,0.00011,18.17273]
[1777936556857,38.32,79888.6,0.5,0.20314,0.00011,18.16782]
[1777936561892,38.32,79887.73,0.5,0.20305,0.00011,18.16289]
[1777936566929,38.32,79884.11,0.5,0.20265,0.00011,18.14056]
[1777936567938,38.32,79875.23,0.5,0.20163,0.00011,18.08423]
[1777936569105,38.33,79874.31,0.5,0.20153,0.00011,18.07858]
[1777936569949,38.33,79874.31,0.5,0.20154,0.00011,18.07879]
[1777936575412,38.33,79874.83,0.5,0.20162,0.00011,18.08314]
[1777936578994,38.33,79875.35,0.5,0.20169,0.00011,18.08745]
[1777936579220,38.33,79875.19,0.5,0.20168,0.00011,18.08664]
[1777936580021,38.33,79875.13,0.5,0.20168,0.00011,18.08646]
[1777936585056,38.34,79876.16,0.5,0.20181,0.00011,18.09405]
[1777936590090,38.34,79878.05,0.5,0.20205,0.00011,18.10707]
[1777936595124,38.34,79879.68,0.5,0.20222,0.00011,18.11399]
[1777936599461,38.34,79880.35,0.5,0.20231,0.00011,18.11882]
[1777936599560,38.34,79880.0,0.5,0.20227,0.00011,18.11678]
[1777936605196,38.35,79880.35,0.5,0.20233,0.00011,18.12013]
[1777936608462,38.35,79881.69,0.5,0.20249,0.00011,18.12902]
[1777936609576,38.35,79880.65,0.5,0.20238,0.00011,18.1226]
[1777936609668,38.35,79879.7,0.5,0.20227,0.00011,18.11688]
[1777936615265,38.35,79882.49,0.5,0.20261,0.00011,18.13576]
[1777936621307,38.36,79882.62,0.5,0.20265,0.00011,18.13751]
[1777936623895,38.36,79883.13,0.5,0.20271,0.00011,18.1409]
[1777936623913,38.36,79883.13,0.5,0.20271,0.00011,18.1409]
[1777936623996,38.36,79883.28,0.5,0.20273,0.00011,18.142]
[1777936625891,38.36,79883.28,0.5,0.20273,0.00011,18.14215]
[1777936625925,38.36,79883.28,0.5,0.20273,0.00011,18.14215]
[1777936625992,38.36,79882.94,0.5,0.2027,0.00011,18.14029]
[1777936632385,38.36,79882.27,0.5,0.20265,0.00011,18.1377]
[1777936633392,38.36,79894.19,0.5,0.20402,0.00011,18.21353]
[1777936638426,38.37,79897.69,0.5,0.20443,0.00012,18.23605]
[1777936640729,38.37,79897.85,0.5,0.20445,0.00012,18.23698]
[1777936640752,38.37,79897.85,0.5,0.20445,0.00012,18.23698]
[1777936640932,38.37,79897.67,0.5,0.20443,0.00012,18.23577]
[1777936641956,38.37,79897.67,0.5,0.20443,0.00012,18.23577]
[1777936642001,38.37,79901.09,0.5,0.20482,0.00012,18.2575]
[1777936647490,38.37,79900.92,0.5,0.20482,0.00012,18.25743]
[1777936648925,38.37,79900.92,0.5,0.20482,0.00012,18.25743]
[1777936650066,38.37,79899.7,0.5,0.20468,0.00012,18.24987]
[1777936650509,38.37,79900.7,0.5,0.2048,0.00012,18.25654]
[1777936653419,38.37,79900.04,0.5,0.2047,0.00012,18.24812]
[1777936653443,38.37,79900.04,0.5,0.2047,0.00012,18.24812]
[1777936653530,38.37,79901.05,0.5,0.20482,0.00012,18.25468]
[1777936659573,38.37,79899.98,0.5,0.20471,0.00012,18.24865]
[1777936663994,38.37,79900.04,0.5,0.20472,0.00012,18.24914]
[1777936664019,38.37,79900.04,0.5,0.20472,0.00012,18.24914]
[1777936664094,38.37,79879.46,0.5,0.20236,0.00011,18.11868]
[1777936669643,38.38,79883.15,0.5,0.20279,0.00011,18.14282]
[1777936674217,38.38,79884.38,0.5,0.20294,0.00011,18.15073]
[1777936674257,38.38,79884.38,0.5,0.20294,0.00011,18.15073]
[1777936674679,38.38,79885.47,0.5,0.20306,0.00011,18.15767]
[1777936679714,38.38,79887.74,0.5,0.20332,0.00011,18.1722]
[1777936686763,38.38,79889.7,0.5,0.20357,0.00011,18.18553]
[1777936691541,38.38,79890.69,0.5,0.20369,0.00011,18.19231]
[1777936691569,38.38,79890.69,0.5,0.20369,0.00011,18.19231]
[1777936691799,38.38,79892.17,0.5,0.20387,0.00011,18.202]
[1777936692236,38.38,79892.17,0.5,0.20387,0.00011,18.202]
[1777936692267,38.38,79892.17,0.5,0.20387,0.00011,18.202]
[1777936693084,38.38,79892.05,0.5,0.20385,0.00011,18.2014]
[1777936693217,38.38,79892.05,0.5,0.20385,0.00011,18.2014]
[1777936693255,38.38,79892.05,0.5,0.20385,0.00011,18.2014]
[1777936693566,38.38,79892.05,0.5,0.20385,0.00011,18.2014]
[1777936693587,38.38,79892.05,0.5,0.20385,0.00011,18.2014]
[1777936696056,38.38,79890.53,0.5,0.20368,0.00011,18.19195]
[1777936696078,38.38,79890.53,0.5,0.20368,0.00011,18.19195]
[1777936696720,38.38,79887.24,0.5,0.20331,0.00011,18.17112]
[1777936696834,38.38,79887.24,0.5,0.20331,0.00011,18.17116]
[1777936697966,38.38,79887.24,0.5,0.20331,0.00011,18.17116]
[1777936698062,38.38,79887.24,0.5,0.20331,0.00011,18.17116]
[1777936698083,38.38,79887.24,0.5,0.20331,0.00011,18.17116]
[1777936698064,38.38,79884.63,0.5,0.20301,0.00011,18.15466]
[1777936700504,38.38,79884.83,0.5,0.20303,0.00011,18.15607]
[1777936700518,38.38,79884.83,0.5,0.20303,0.00011,18.15607]
[1777936700862,38.38,79885.16,0.5,0.20307,0.00011,18.15823]
[1777936705900,38.38,79883.76,0.5,0.20292,0.00011,18.14971]
[1777936711980,38.39,79883.81,0.5,0.20293,0.00011,18.1501]
[1777936712759,38.39,79881.33,0.5,0.20262,0.00011,18.13021]
[1777936712946,38.39,79881.33,0.5,0.20262,0.00011,18.1303]
[1777936718036,38.39,79880.72,0.5,0.20255,0.00011,18.12673]
[1777936723324,38.39,79879.28,0.5,0.2024,0.00011,18.11831]
[1777936729930,38.39,79877.64,0.5,0.20222,0.00011,18.108]
[1777936731340,38.39,79873.01,0.5,0.20169,0.00011,18.07849]
[1777936731364,38.39,79873.01,0.5,0.20169,0.00011,18.07849]
[1777936732079,38.39,79867.38,0.5,0.20104,0.00011,18.04272]
[1777936734083,38.39,79867.78,0.5,0.20109,0.00011,18.0453]
[1777936734104,38.39,79867.78,0.5,0.20109,0.00011,18.0453]
[1777936734114,38.39,79869.37,0.5,0.20127,0.00011,18.05544]
[1777936739128,38.39,79870.41,0.5,0.2014,0.00011,18.06267]
[1777936741143,38.39,79880.65,0.5,0.20258,0.00011,18.12798]
[1777936746178,38.39,79875.63,0.5,0.20201,0.00011,18.09672]
[1777936751214,38.4,79872.92,0.5,0.20171,0.00011,18.07998]
[1777936753150,38.4,79872.76,0.5,0.2017,0.00011,18.07898]
[1777936753182,38.4,79872.76,0.5,0.2017,0.00011,18.07898]
[1777936753227,38.4,79872.69,0.5,0.20169,0.00011,18.07855]
[1777936755339,38.4,79862.63,0.5,0.20055,0.00011,18.01477]
[1777936761293,38.4,79862.82,0.5,0.20057,0.00011,18.0163]
[1777936766323,38.4,79863.42,0.5,0.20065,0.00011,18.0206]
[1777936768838,38.4,79863.48,0.5,0.20066,0.00011,18.02108]
[1777936768875,38.4,79863.48,0.5,0.20066,0.00011,18.02108]
[1777936769007,38.4,79867.92,0.5,0.20117,0.00011,18.0494]
[1777936771361,38.4,79879.22,0.5,0.20243,0.00011,18.11689]
[1777936776405,38.4,79878.6,0.5,0.20236,0.00011,18.11349]
[1777936781438,38.4,79873.75,0.5,0.20182,0.00011,18.08339]
[1777936786473,38.41,79874.74,0.5,0.20195,0.00011,18.09036]
[1777936791508,38.41,79877.06,0.5,0.20222,0.00011,18.10566]
[1777936794260,38.41,79877.08,0.5,0.20223,0.00011,18.1059]
[1777936794730,38.41,79875.48,0.5,0.20205,0.00011,18.09586]
[1777936794991,38.41,79893.68,0.5,0.20414,0.00011,18.21134]
[1777936795669,38.41,79893.68,0.5,0.20414,0.00011,18.21134]
[1777936795869,38.41,79893.68,0.5,0.20414,0.00011,18.21134]
[1777936795872,38.41,79905.56,0.5,0.2055,0.00012,18.28661]
[1777936797865,38.41,79905.56,0.5,0.20551,0.00012,18.2868]
[1777936797963,38.41,79914.27,0.5,0.20652,0.00012,18.34191]
[1777936798894,38.41,79914.27,0.5,0.20652,0.00012,18.34191]
[1777936800334,38.41,79912.7,0.5,0.20634,0.00012,18.33223]
[1777936800519,38.41,79912.7,0.5,0.20634,0.00012,18.33223]
[1777936800543,38.41,79912.7,0.5,0.20634,0.00012,18.33223]
[1777936800605,38.41,79912.7,0.5,0.20634,0.00012,18.33223]
[1777936801204,38.41,79912.7,0.5,0.20634,0.00012,18.33223]
[1777936801274,38.41,79905.51,0.5,0.20551,0.00012,18.28692]
[1777936801361,38.41,79905.51,0.5,0.20551,0.00012,18.28692]
[1777936801385,38.41,79905.51,0.5,0.20551,0.00012,18.28692]
[1777936801843,38.41,79899.47,0.5,0.20482,0.00012,18.24904]
[1777936807620,38.42,79893.49,0.5,0.20416,0.00011,18.21264]
[1777936812655,38.42,79891.98,0.5,0.204,0.00011,18.20371]
[1777936817691,38.42,79892.53,0.5,0.20407,0.00011,18.20754]
[1777936822759,38.42,79893.47,0.5,0.20418,0.00011,18.21375]
[1777936830781,38.42,79893.48,0.5,0.20419,0.00011,18.21413]
[1777936838838,38.42,79893.1,0.5,0.20412,0.00011,18.20767]
[1777936843872,38.42,79893.43,0.5,0.20416,0.00011,18.2101]
[1777936849076,38.42,79893.75,0.5,0.2042,0.00011,18.21237]
[1777936855956,38.43,79892.67,0.5,0.20409,0.00011,18.20605]
[1777936860992,38.43,79892.85,0.5,0.20412,0.00011,18.2075]
[1777936866026,38.43,79893.51,0.5,0.2042,0.00011,18.21195]
[1777936871062,38.43,79893.35,0.5,0.20418,0.00011,18.21118]
[1777936876100,38.43,79892.64,0.5,0.20411,0.00011,18.20719]
[1777936881177,38.43,79892.76,0.5,0.20413,0.00011,18.20804]
[1777936888182,38.43,79893.14,0.5,0.20419,0.00011,18.21144]
[1777936891367,38.43,79893.71,0.5,0.20426,0.00011,18.21522]
[1777936891379,38.43,79893.68,0.5,0.20423,0.00011,18.21082]
[1777936892059,38.43,79893.68,0.5,0.20423,0.00011,18.21082]
[1777936892075,38.43,79893.68,0.5,0.20423,0.00011,18.21082]
[1777936893329,38.43,79893.84,0.5,0.20425,0.00011,18.21202]
[1777936893365,38.43,79893.84,0.5,0.20425,0.00011,18.21202]
[1777936894224,38.44,79893.76,0.5,0.20424,0.00011,18.21177]
[1777936898577,38.44,79893.76,0.5,0.20426,0.00011,18.21251]
[1777936898608,38.44,79893.76,0.5,0.20426,0.00011,18.21251]
[1777936899259,38.44,79893.76,0.5,0.20426,0.00011,18.2127]
[1777936900027,38.44,79893.76,0.5,0.20426,0.00011,18.2127]
[1777936900046,38.44,79893.76,0.5,0.20426,0.00011,18.2127]
[1777936900118,38.44,79893.71,0.5,0.20426,0.00011,18.21257]
[1777936905302,38.44,79893.16,0.5,0.20421,0.00011,18.21002]
[1777936905584,38.44,79893.16,0.5,0.20421,0.00011,18.21002]
[1777936905603,38.44,79893.16,0.5,0.20421,0.00011,18.21002]
[1777936906308,38.44,79893.04,0.5,0.2042,0.00011,18.20944]
[1777936906841,38.44,79893.04,0.5,0.2042,0.00011,18.20944]
[1777936906859,38.44,79893.04,0.5,0.2042,0.00011,18.20944]
[1777936907315,38.44,79893.13,0.5,0.20422,0.00011,18.21019]
[1777936911289,38.44,79891.95,0.5,0.20409,0.00011,18.20327]
[1777936911325,38.44,79891.95,0.5,0.20409,0.00011,18.20327]
[1777936911345,38.44,79892.35,0.5,0.20414,0.00011,18.20598]
[1777936912016,38.44,79892.35,0.5,0.20414,0.00011,18.20598]
[1777936912041,38.44,79892.35,0.5,0.20414,0.00011,18.20598]
[1777936912352,38.45,79891.98,0.5,0.2041,0.00011,18.20382]
[1777936917386,38.45,79891.32,0.5,0.20404,0.00011,18.20058]
[1777936922422,38.45,79895.81,0.5,0.20458,0.00011,18.22999]
[1777936926210,38.45,79886.82,0.5,0.20356,0.00011,18.17399]
[1777936932492,38.46,79886.59,0.5,0.20356,0.00011,18.1738]
[1777936937526,38.46,79885.32,0.5,0.20343,0.00011,18.16661]
[1777936942561,38.46,79884.79,0.5,0.20338,0.00011,18.16405]
[1777936948210,38.46,79884.19,0.5,0.20333,0.00011,18.16086]
[1777936951624,38.47,79876.34,0.5,0.20241,0.00011,18.10745]
[1777936956661,38.47,79872.6,0.5,0.202,0.00011,18.08488]
[1777936961696,38.47,79872.6,0.5,0.20203,0.00011,18.08616]
[1777936966730,38.48,79874.72,0.5,0.20229,0.00011,18.10082]
[1777936970962,38.48,79875.78,0.5,0.20243,0.00011,18.10827]
[1777936970986,38.48,79875.78,0.5,0.20243,0.00011,18.10827]
[1777936971064,38.48,79871.9,0.5,0.20199,0.00011,18.08395]
[1777936976986,38.48,79870.66,0.5,0.20188,0.00011,18.07753]
[1777936982633,38.49,79872.51,0.5,0.20211,0.00011,18.09031]
[1777936982665,38.49,79872.51,0.5,0.20211,0.00011,18.09031]
[1777936983138,38.49,79872.6,0.5,0.20212,0.00011,18.09117]
[1777936988914,38.5,79872.99,0.5,0.20224,0.00011,18.09732]
[1777936994980,38.52,79874.24,0.5,0.2025,0.00011,18.11179]
[1777937001020,38.52,79875.48,0.5,0.20268,0.00011,18.12154]
[1777937002883,38.53,79870.06,0.5,0.20207,0.00011,18.08782]
[1777937002903,38.53,79870.06,0.5,0.20207,0.00011,18.08782]
[1777937002985,38.53,79870.06,0.5,0.20208,0.00011,18.0881]
[1777937006399,38.53,79870.37,0.5,0.20212,0.00011,18.09056]
[1777937006408,38.53,79870.37,0.5,0.20212,0.00011,18.09056]
[1777937006493,38.53,79870.2,0.5,0.2021,0.00011,18.08967]
[1777937011605,38.53,79870.53,0.5,0.20213,0.00011,18.08859]
[1777937017084,38.54,79872.19,0.5,0.20235,0.00011,18.10057]
[1777937020274,38.54,79872.76,0.5,0.20242,0.00011,18.10464]
[1777937020310,38.54,79872.76,0.5,0.20242,0.00011,18.10464]
[1777937020411,38.54,79872.85,0.5,0.20244,0.00011,18.10545]
[1777937025560,38.54,79873.64,0.5,0.20256,0.00011,18.11201]
[1777937028225,38.55,79874.13,0.5,0.20262,0.00011,18.11573]
[1777937028240,38.55,79875.25,0.5,0.20276,0.00011,18.12326]
[1777937034203,38.55,79880.04,0.5,0.20336,0.00011,18.15607]
[1777937039238,38.56,79879.6,0.5,0.20334,0.00011,18.15536]
[1777937044273,38.57,79879.09,0.5,0.20333,0.00011,18.15425]
[1777937047570,38.57,79869.45,0.5,0.20225,0.00011,18.09466]
[1777937053002,38.59,79870.27,0.5,0.20247,0.00011,18.10667]
[1777937059120,38.6,79873.62,0.5,0.20291,0.00011,18.13059]
[1777937064670,38.61,79875.21,0.5,0.20313,0.00011,18.14311]
[1777937069717,38.61,79874.91,0.5,0.20313,0.00011,18.14285]
[1777937075553,38.62,79875.28,0.5,0.20319,0.00011,18.1434]
[1777937078652,38.62,79872.46,0.5,0.20289,0.00011,18.12684]
[1777937078671,38.62,79872.46,0.5,0.20289,0.00011,18.12684]
[1777937079202,38.62,79872.46,0.5,0.20289,0.00011,18.12684]
[1777937079232,38.62,79872.46,0.5,0.20289,0.00011,18.12684]
[1777937084477,38.63,79869.08,0.5,0.20253,0.00011,18.1068]
[1777937085644,38.63,79869.27,0.5,0.20258,0.00011,18.10973]
[1777937085700,38.63,79869.27,0.5,0.20258,0.00011,18.10973]
[1777937086573,38.63,79869.27,0.5,0.20258,0.00011,18.10973]
[1777937086597,38.63,79869.27,0.5,0.20258,0.00011,18.10973]
[1777937086121,38.63,79869.26,0.5,0.20259,0.00011,18.11008]
[1777937086671,38.64,79866.53,0.5,0.20229,0.00011,18.09329]
[1777937092150,38.65,79863.79,0.5,0.20206,0.00011,18.08055]
[1777937097401,38.68,79863.43,0.5,0.20221,0.00011,18.08841]
[1777937103575,38.68,79863.14,0.5,0.20222,0.00011,18.08873]
[1777937110466,38.69,79861.38,0.5,0.20207,0.00011,18.08068]
[1777937117981,38.7,79862.0,0.5,0.20221,0.00011,18.08807]
[1777937127611,38.72,79863.03,0.5,0.2024,0.00011,18.09873]
[1777937132957,38.72,79862.46,0.5,0.20235,0.00011,18.09299]
[1777937137991,38.73,79868.99,0.5,0.20313,0.00011,18.13593]
[1777937143050,38.73,79870.14,0.5,0.20328,0.00011,18.14464]
[1777937148068,38.74,79871.53,0.5,0.20348,0.00011,18.15558]
[1777937154109,38.75,79872.13,0.5,0.20359,0.00011,18.1615]
[1777937159144,38.75,79873.3,0.5,0.20376,0.00011,18.17061]
[1777937164180,38.76,79873.6,0.5,0.20382,0.00011,18.17421]
[1777937169215,38.76,79876.97,0.5,0.20424,0.00011,18.19701]
[1777937173306,38.77,79878.65,0.5,0.20445,0.00011,18.20857]
[1777937173323,38.77,79878.65,0.5,0.20445,0.00011,18.20857]
[1777937173396,38.77,79878.86,0.5,0.20448,0.00011,18.21024]
[1777937173888,38.77,79878.86,0.5,0.20448,0.00011,18.21024]
[1777937173920,38.77,79878.86,0.5,0.20448,0.00011,18.21024]
[1777937174444,38.77,79878.86,0.5,0.20448,0.00011,18.21024]
[1777937174463,38.77,79878.86,0.5,0.20448,0.00011,18.21024]
[1777937181127,38.77,79880.83,0.5,0.20475,0.00011,18.22501]
[1777937181496,38.77,79890.17,0.5,0.20582,0.00011,18.28385]
[1777937181935,38.77,79890.17,0.5,0.20582,0.00011,18.28385]
[1777937182306,38.78,79890.49,0.5,0.20587,0.00011,18.28621]
[1777937185822,38.79,79896.97,0.5,0.20671,0.00011,18.33177]
[1777937185842,38.79,79896.97,0.5,0.20671,0.00011,18.33177]
[1777937186417,38.79,79896.97,0.5,0.20671,0.00011,18.33177]
[1777937186439,38.79,79896.97,0.5,0.20671,0.00011,18.33177]
[1777937192376,38.8,79896.88,0.5,0.20671,0.00011,18.32917]
[1777937195106,38.8,79896.85,0.5,0.20672,0.00011,18.32968]
[1777937195179,38.8,79896.85,0.5,0.20672,0.00011,18.32968]
[1777937195477,38.8,79899.62,0.5,0.20704,0.00011,18.34733]
[1777937201440,38.81,79901.68,0.5,0.20733,0.00011,18.36272]
[1777937204709,38.81,79902.3,0.5,0.20741,0.00011,18.36742]
[1777937204730,38.81,79903.64,0.5,0.20758,0.00011,18.37619]
[1777937210502,38.82,79910.99,0.5,0.20846,0.00012,18.42417]
[1777937215537,38.83,79905.94,0.5,0.20791,0.00011,18.39437]
[1777937217042,38.83,79904.96,0.5,0.20781,0.00011,18.3886]
[1777937217073,38.83,79904.96,0.5,0.20781,0.00011,18.3886]
[1777937217544,38.83,79904.96,0.5,0.20781,0.00011,18.3886]
[1777937217581,38.83,79904.96,0.5,0.20781,0.00011,18.3886]
[1777937224646,38.83,79902.34,0.5,0.20755,0.00011,18.37466]
[1777937230646,38.84,79897.29,0.5,0.20702,0.00011,18.34558]
[1777937238383,38.85,79896.51,0.5,0.20698,0.00011,18.34353]
[1777937240422,38.85,79896.51,0.5,0.20699,0.00011,18.34388]
[1777937240433,38.85,79896.51,0.5,0.20699,0.00011,18.34388]
[1777937240714,38.85,79893.82,0.5,0.20669,0.00011,18.32745]
[1777937245008,38.86,79895.12,0.5,0.20686,0.00011,18.33697]
[1777937245030,38.86,79895.12,0.5,0.20686,0.00011,18.33697]
[1777937245749,38.86,79893.65,0.5,0.2067,0.00011,18.32814]
[1777937250784,38.86,79892.12,0.5,0.20656,0.00011,18.32034]
[1777937257637,38.87,79891.11,0.5,0.20644,0.00011,18.31089]
[1777937262868,38.88,79889.83,0.5,0.20635,0.00011,18.30612]
[1777937268697,38.88,79890.56,0.5,0.20646,0.00011,18.31206]
[1777937273845,38.89,79890.6,0.5,0.20649,0.00011,18.31365]
[1777937274813,38.89,79890.35,0.5,0.20648,0.00011,18.31276]
[1777937274840,38.89,79890.35,0.5,0.20648,0.00011,18.31276]
[1777937275080,38.89,79900.02,0.5,0.2076,0.00011,18.37375]
[1777937280971,38.9,79897.86,0.5,0.2074,0.00011,18.36282]
[1777937287780,38.91,79895.82,0.5,0.20722,0.00011,18.353]
[1777937294768,38.91,79895.09,0.5,0.20719,0.00011,18.35116]
[1777937299747,38.92,79902.38,0.5,0.20806,0.00011,18.3984]
[1777937299788,38.92,79902.38,0.5,0.20806,0.00011,18.3984]
[1777937299832,38.92,79913.87,0.5,0.20939,0.00012,18.47026]
[1777937299858,38.92,79913.87,0.5,0.20939,0.00012,18.47026]
[1777937299905,38.92,79913.87,0.5,0.20939,0.00012,18.47026]
[1777937300131,38.92,79913.87,0.5,0.2094,0.00012,18.47071]
[1777937305746,38.93,79918.6,0.5,0.20997,0.00012,18.50144]
[1777937311205,38.93,79919.49,0.5,0.21008,0.00012,18.50467]
[1777937317247,38.94,79922.74,0.5,0.21049,0.00012,18.52677]
[1777937322563,38.94,79924.15,0.5,0.21068,0.00012,18.53673]
[1777937328989,38.95,79928.35,0.5,0.2112,0.00012,18.56451]
[1777937334732,38.95,79928.47,0.5,0.21124,0.00012,18.56691]
[1777937339130,38.96,79928.76,0.5,0.2113,0.00012,18.56978]
[1777937339145,38.96,79928.76,0.5,0.2113,0.00012,18.56978]
[1777937339151,38.96,79928.76,0.5,0.2113,0.00012,18.56978]
[1777937339515,38.96,79928.76,0.5,0.2113,0.00012,18.56978]
[1777937339538,38.96,79928.76,0.5,0.2113,0.00012,18.56978]
[1777937339807,38.96,79934.37,0.5,0.21196,0.00012,18.605]
[1777937340148,38.96,79934.37,0.5,0.21196,0.00012,18.605]
[1777937340190,38.96,79934.37,0.5,0.21196,0.00012,18.605]
[1777937340410,38.96,79934.99,0.5,0.21204,0.00012,18.60911]
[1777937345444,38.96,79936.5,0.5,0.21223,0.00012,18.61957]
[1777937350480,38.97,79940.11,0.5,0.21267,0.00012,18.643]
[1777937355515,38.97,79941.16,0.5,0.21282,0.00012,18.65056]
[1777937360550,38.97,79943.24,0.5,0.21308,0.00012,18.66443]
[1777937365584,38.98,79944.39,0.5,0.21323,0.00012,18.67252]
[1777937370619,38.98,79943.95,0.5,0.2132,0.00012,18.67076]
[1777937375655,38.98,79943.85,0.5,0.21317,0.00012,18.66654]
[1777937381697,38.99,79943.68,0.5,0.21317,0.00012,18.66667]
[1777937389754,38.99,79943.8,0.5,0.21322,0.00012,18.669]
[1777937396803,39.0,79939.12,0.5,0.21271,0.00012,18.64171]
[1777937401663,39.0,79939.57,0.5,0.21278,0.00012,18.6454]
[1777937401731,39.0,79939.57,0.5,0.21278,0.00012,18.6454]
[1777937401901,39.0,79939.57,0.5,0.21278,0.00012,18.6454]
[1777937401838,39.0,79939.69,0.5,0.2128,0.00012,18.64637]
[1777937402312,39.0,79939.69,0.5,0.2128,0.00012,18.64637]
[1777937402845,39.0,79934.88,0.5,0.21224,0.00012,18.61692]
[1777937406875,39.01,79921.85,0.5,0.21076,0.00012,18.53762]
[1777937411909,39.01,79917.23,0.5,0.21026,0.00012,18.51088]
[1777937417951,39.02,79912.25,0.5,0.20973,0.00012,18.48216]
[1777937419572,39.02,79912.58,0.5,0.20978,0.00012,18.48458]
[1777937419586,39.02,79912.58,0.5,0.20978,0.00012,18.48458]
[1777937419967,39.02,79912.69,0.5,0.20979,0.00012,18.48553]
[1777937420929,39.02,79912.69,0.5,0.20979,0.00012,18.48553]
[1777937420948,39.02,79912.69,0.5,0.20979,0.00012,18.48553]
[1777937420973,39.02,79913.02,0.5,0.20984,0.00012,18.48783]
[1777937426008,39.03,79915.33,0.5,0.21013,0.00012,18.50382]
[1777937434065,39.04,79914.95,0.5,0.21011,0.00012,18.4998]
[1777937439790,39.04,79914.28,0.5,0.21007,0.00012,18.49745]
[1777937445173,39.05,79914.54,0.5,0.21014,0.00012,18.50125]
[1777937450209,39.05,79916.75,0.5,0.21043,0.00012,18.51666]
[1777937455914,39.06,79914.66,0.5,0.21021,0.00012,18.50503]
[1777937456088,39.06,79907.54,0.5,0.20941,0.00011,18.46158]
[1777937456301,39.06,79905.37,0.5,0.20916,0.00011,18.44815]
[1777937461690,39.06,79904.39,0.5,0.20907,0.00011,18.44336]
[1777937461782,39.06,79904.39,0.5,0.20907,0.00011,18.44336]
[1777937461913,39.06,79905.24,0.5,0.20917,0.00011,18.44898]
[1777937468335,39.07,79898.6,0.5,0.20845,0.00011,18.40989]
[1777937473371,39.07,79899.45,0.5,0.20858,0.00011,18.41661]
[1777937480420,39.08,79899.41,0.5,0.20861,0.00011,18.4184]
[1777937487469,39.09,79899.46,0.5,0.20866,0.00011,18.42076]
[1777937492504,39.09,79899.94,0.5,0.2087,0.00011,18.42063]
[1777937497539,39.1,79899.42,0.5,0.20867,0.00011,18.41889]
[1777937502573,39.1,79899.16,0.5,0.20867,0.00011,18.41878]
[1777937507609,39.11,79899.4,0.5,0.20873,0.00011,18.42176]
[1777937508723,39.11,79899.4,0.5,0.20873,0.00011,18.42176]
[1777937508733,39.11,79899.4,0.5,0.20873,0.00011,18.42176]
[1777937508803,39.11,79899.55,0.5,0.20875,0.00011,18.42299]
[1777937514661,39.11,79899.67,0.5,0.20881,0.00011,18.42586]
[1777937517917,39.12,79899.45,0.5,0.2088,0.00011,18.42531]
[1777937517953,39.12,79899.45,0.5,0.2088,0.00011,18.42531]
[1777937517987,39.12,79899.47,0.5,0.20881,0.00011,18.42585]
[1777937519913,39.12,79881.96,0.5,0.20682,0.00011,18.31804]
[1777937520393,39.12,79881.96,0.5,0.20682,0.00011,18.31804]
[1777937520431,39.12,79881.96,0.5,0.20682,0.00011,18.31804]
[1777937520704,39.12,79881.96,0.5,0.20683,0.00011,18.31843]
[1777937523067,39.12,79882.66,0.5,0.20691,0.00011,18.32317]
[1777937523100,39.12,79883.96,0.5,0.20707,0.00011,18.33162]
[1777937523412,39.12,79883.96,0.5,0.20707,0.00011,18.33162]
[1777937523426,39.12,79883.96,0.5,0.20707,0.00011,18.33162]
[1777937526745,39.13,79870.78,0.5,0.2056,0.00011,18.25145]
[1777937528931,39.13,79869.64,0.5,0.20548,0.00011,18.24481]
[1777937531184,39.13,79864.48,0.5,0.20491,0.00011,18.21359]
[1777937531705,39.13,79864.48,0.5,0.20491,0.00011,18.21359]
[1777937531793,39.13,79864.48,0.5,0.20491,0.00011,18.21359]
[1777937531825,39.13,79864.48,0.5,0.20491,0.00011,18.21359]
[1777937532016,39.13,79864.48,0.5,0.20491,0.00011,18.21359]
[1777937531981,39.13,79860.43,0.5,0.20446,0.00011,18.18864]
[1777937533481,39.13,79860.43,0.5,0.20446,0.00011,18.18887]
[1777937533497,39.13,79860.43,0.5,0.20446,0.00011,18.18887]
[1777937533793,39.13,79860.23,0.5,0.20444,0.00011,18.18786]
[1777937537399,39.14,79858.81,0.5,0.20429,0.00011,18.17971]
[1777937537431,39.14,79858.81,0.5,0.20429,0.00011,18.17971]
[1777937537823,39.14,79857.85,0.5,0.20419,0.00011,18.17399]
[1777937542860,39.14,79856.12,0.5,0.20402,0.00011,18.16437]
[1777937545448,39.14,79855.02,0.5,0.2039,0.00011,18.15802]
[1777937546033,39.14,79855.02,0.5,0.2039,0.00011,18.15802]
[1777937546089,39.14,79825.27,0.5,0.20056,0.00011,17.97295]
[1777937546207,39.14,79825.27,0.5,0.20056,0.00011,17.97295]
[1777937546412,39.14,79825.27,0.5,0.20056,0.00011,17.97295]
[1777937546665,39.14,79825.27,0.5,0.20056,0.00011,17.97295]
[1777937546997,39.14,79825.27,0.5,0.20056,0.00011,17.97295]
[1777937547115,39.14,79825.27,0.5,0.20056,0.00011,17.97295]
[1777937547205,39.14,79814.92,0.5,0.19941,0.00011,17.90856]
[1777937547269,39.14,79814.92,0.5,0.19941,0.00011,17.90856]
[1777937547437,39.14,79814.92,0.5,0.19941,0.00011,17.90856]
[1777937547443,39.14,79814.92,0.5,0.19941,0.00011,17.90856]
[1777937547635,39.14,79814.92,0.5,0.19941,0.00011,17.90856]
[1777937547906,39.14,79815.14,0.5,0.19944,0.00011,17.91023]
[1777937548914,39.15,79831.21,0.5,0.20125,0.00011,18.01106]
[1777937549545,39.15,79831.21,0.5,0.20125,0.00011,18.01106]
[1777937549605,39.15,79831.21,0.5,0.20125,0.00011,18.01106]
[1777937549875,39.15,79831.21,0.5,0.20125,0.00011,18.01106]
[1777937549909,39.15,79831.21,0.5,0.20125,0.00011,18.01106]
[1777937550099,39.15,79828.3,0.5,0.20093,0.00011,17.9933]
[1777937555091,39.15,79827.93,0.5,0.20088,0.00011,17.98761]
[1777937555121,39.15,79827.93,0.5,0.20088,0.00011,17.98761]
[1777937555963,39.15,79825.18,0.5,0.20058,0.00011,17.97131]
[1777937559091,39.16,79816.24,0.5,0.19961,0.00011,17.91691]
[1777937560424,39.16,79816.24,0.5,0.19962,0.00011,17.91723]
[1777937560607,39.16,79816.24,0.5,0.19962,0.00011,17.91723]
[1777937560721,39.16,79816.24,0.5,0.19962,0.00011,17.91723]
[1777937560758,39.16,79816.24,0.5,0.19962,0.00011,17.91723]
[1777937561089,39.16,79816.24,0.5,0.19962,0.00011,17.91723]
[1777937561127,39.16,79803.4,0.5,0.1982,0.00011,17.83737]
[1777937561214,39.16,79803.4,0.5,0.1982,0.00011,17.83737]
[1777937561391,39.16,79803.4,0.5,0.1982,0.00011,17.83737]
[1777937561430,39.16,79803.4,0.5,0.1982,0.00011,17.83737]
[1777937561582,39.16,79803.4,0.5,0.1982,0.00011,17.83737]
[1777937562007,39.16,79803.4,0.5,0.1982,0.00011,17.83762]
[1777937562995,39.16,79803.4,0.5,0.1982,0.00011,17.83762]
[1777937563050,39.16,79800.85,0.5,0.19792,0.00011,17.82201]
[1777937565076,39.16,79800.85,0.5,0.19793,0.00011,17.82238]
[1777937565118,39.16,79802.99,0.5,0.19818,0.00011,17.83612]
[1777937565675,39.16,79802.99,0.5,0.19818,0.00011,17.83612]
[1777937565693,39.16,79802.99,0.5,0.19818,0.00011,17.83612]
[1777937565704,39.16,79802.99,0.5,0.19818,0.00011,17.83612]
[1777937566046,39.16,79802.99,0.5,0.19818,0.00011,17.83612]
[1777937566073,39.16,79802.99,0.5,0.19818,0.00011,17.83612]
[1777937566126,39.17,79811.58,0.5,0.1992,0.00011,17.89349]
[1777937566514,39.17,79811.58,0.5,0.1992,0.00011,17.89349]
[1777937566540,39.17,79811.58,0.5,0.1992,0.00011,17.89349]
[1777937567048,39.19,79811.58,0.5,0.19928,0.00011,17.89808]
[1777937567560,39.19,79811.58,0.5,0.19928,0.00011,17.89808]
[1777937567601,39.19,79811.58,0.5,0.19928,0.00011,17.89808]
[1777937568055,39.19,79812.36,0.5,0.19938,0.00011,17.90334]
[1777937573091,39.19,79820.3,0.5,0.2003,0.00011,17.95482]
[1777937575127,39.2,79819.51,0.5,0.20022,0.00011,17.95035]
[1777937575144,39.2,79819.51,0.5,0.20022,0.00011,17.95035]
[1777937575671,39.2,79819.23,0.5,0.2002,0.00011,17.94907]
[1777937575688,39.2,79819.23,0.5,0.2002,0.00011,17.94907]
[1777937580967,39.2,79821.2,0.5,0.20046,0.00011,17.96365]
[1777937585969,39.21,79820.66,0.5,0.20044,0.00011,17.96254]
[1777937586005,39.21,79820.66,0.5,0.20044,0.00011,17.96254]
[1777937586106,39.21,79813.34,0.5,0.19963,0.00011,17.91737]
[1777937588064,39.21,79813.34,0.5,0.19963,0.00011,17.91737]
[1777937588105,39.21,79813.34,0.5,0.19963,0.00011,17.91737]
[1777937588300,39.25,79811.94,0.5,0.1997,0.00011,17.92043]
[1777937594240,39.25,79812.06,0.5,0.19975,0.00011,17.9234]
[1777937596939,39.25,79811.98,0.5,0.19975,0.00011,17.92329]
[1777937596964,39.25,79811.98,0.5,0.19975,0.00011,17.92329]
[1777937597134,39.25,79811.98,0.5,0.19975,0.00011,17.92329]
[1777937597064,39.26,79810.91,0.5,0.19964,0.00011,17.91701]
[1777937597193,39.26,79810.91,0.5,0.19964,0.00011,17.91701]
[1777937597293,39.26,79818.07,0.5,0.20044,0.00011,17.96198]
[1777937602295,39.26,79823.32,0.5,0.20107,0.00011,17.99686]
[1777937606831,39.27,79823.35,0.5,0.20109,0.00011,17.99834]
[1777937606867,39.27,79823.35,0.5,0.20109,0.00011,17.99834]
[1777937607114,39.27,79823.38,0.5,0.20111,0.00011,17.99897]
[1777937608033,39.27,79823.38,0.5,0.20111,0.00011,17.99897]
[1777937613667,39.28,79818.61,0.5,0.20059,0.00011,17.96746]
[1777937618045,39.28,79808.8,0.5,0.19954,0.00011,17.90861]
[1777937623418,39.29,79815.3,0.5,0.2003,0.00011,17.95111]
[1777937624172,39.29,79815.3,0.5,0.2003,0.00011,17.95111]
[1777937624217,39.29,79818.26,0.5,0.20064,0.00011,17.96997]
[1777937624532,39.29,79818.26,0.5,0.20064,0.00011,17.96997]
[1777937624542,39.29,79818.26,0.5,0.20064,0.00011,17.96997]
[1777937625426,39.29,79820.51,0.5,0.2009,0.00011,17.98439]
[1777937625473,39.29,79820.51,0.5,0.2009,0.00011,17.98439]
[1777937625583,39.29,79823.88,0.5,0.20127,0.00011,18.00533]
[1777937631123,39.31,79830.45,0.5,0.20211,0.00011,18.05183]
[1777937636534,39.32,79824.79,0.5,0.20152,0.00011,18.0189]
[1777937641570,39.32,79825.41,0.5,0.20163,0.00011,18.0248]
[1777937643689,39.32,79816.11,0.5,0.20061,0.00011,17.96787]
[1777937647579,39.33,79815.27,0.5,0.20054,0.00011,17.96407]
[1777937647592,39.33,79815.27,0.5,0.20054,0.00011,17.96407]
[1777937648118,39.33,79816.74,0.5,0.20071,0.00011,17.9737]
[1777937649068,39.33,79806.79,0.5,0.19962,0.00011,17.91236]
[1777937653139,39.34,79817.16,0.5,0.2008,0.00011,17.97845]
[1777937658319,39.34,79818.78,0.5,0.20102,0.00011,17.99061]
[1777937659600,39.34,79818.78,0.5,0.20103,0.00011,17.99103]
[1777937659632,39.34,79818.78,0.5,0.20103,0.00011,17.99103]
[1777937659704,39.35,79818.98,0.5,0.20106,0.00011,17.99269]
[1777937661936,39.35,79818.98,0.5,0.20107,0.00011,17.9931]
[1777937661959,39.35,79818.98,0.5,0.20107,0.00011,17.9931]
[1777937662036,39.35,79818.98,0.5,0.20107,0.00011,17.99352]
[1777937663086,39.35,79818.98,0.5,0.20107,0.00011,17.99352]
[1777937663120,39.35,79818.98,0.5,0.20107,0.00011,17.99352]
[1777937663187,39.35,79818.98,0.5,0.20108,0.00011,17.99393]
[1777937669012,39.36,79821.77,0.5,0.20143,0.00011,18.01325]
[1777937672431,39.36,79822.46,0.5,0.2015,0.00011,18.01447]
[1777937672450,39.36,79822.46,0.5,0.2015,0.00011,18.01447]
[1777937672792,39.36,79822.33,0.5,0.20149,0.00011,18.01404]
[1777937673600,39.36,79822.33,0.5,0.20149,0.00011,18.01404]
[1777937673621,39.36,79822.33,0.5,0.20149,0.00011,18.01404]
[1777937673798,39.36,79822.29,0.5,0.20149,0.00011,18.01418]
[1777937678834,39.37,79823.78,0.5,0.2017,0.00011,18.02532]
[1777937684878,39.37,79827.04,0.5,0.2021,0.00011,18.04757]
[1777937689913,39.38,79837.28,0.5,0.20327,0.00011,18.11262]
[1777937692582,39.38,79837.12,0.5,0.20327,0.00011,18.11216]
[1777937692608,39.38,79837.12,0.5,0.20327,0.00011,18.11216]
[1777937692932,39.38,79837.15,0.5,0.20328,0.00011,18.11262]
[1777937693321,39.38,79837.15,0.5,0.20328,0.00011,18.11262]
[1777937693337,39.38,79837.15,0.5,0.20328,0.00011,18.11262]
[1777937693940,39.38,79837.39,0.5,0.20331,0.00011,18.11437]
[1777937698974,39.39,79838.59,0.5,0.20347,0.00011,18.12313]
[1777937704010,39.39,79830.15,0.5,0.20255,0.00011,18.07234]
[1777937709045,39.4,79830.09,0.5,0.20257,0.00011,18.07365]
[1777937714080,39.4,79829.0,0.5,0.20248,0.00011,18.06856]
[1777937714304,39.4,79829.0,0.5,0.20248,0.00011,18.06856]
[1777937714320,39.4,79829.0,0.5,0.20248,0.00011,18.06856]
[1777937715088,39.4,79828.24,0.5,0.2024,0.00011,18.06418]
[1777937715666,39.4,79828.24,0.5,0.2024,0.00011,18.06418]
[1777937715690,39.4,79828.24,0.5,0.2024,0.00011,18.06418]
[1777937716094,39.4,79828.53,0.5,0.20244,0.00011,18.06631]
[1777937721754,39.41,79828.57,0.5,0.20248,0.00011,18.06852]
[1777937726273,39.41,79828.12,0.5,0.20245,0.00011,18.06671]
[1777937726297,39.41,79828.12,0.5,0.20245,0.00011,18.06671]
[1777937727171,39.41,79827.38,0.5,0.20238,0.00011,18.06278]
[1777937728283,39.41,79814.23,0.5,0.20092,0.00011,17.9817]
[1777937734220,39.42,79806.35,0.5,0.20005,0.00011,17.93036]
[1777937739255,39.43,79805.56,0.5,0.19999,0.00011,17.92708]
[1777937744290,39.43,79803.57,0.5,0.19981,0.00011,17.91655]
[1777937749325,39.44,79801.65,0.5,0.19963,0.00011,17.90672]
[1777937754361,39.44,79798.86,0.5,0.19935,0.00011,17.89115]
[1777937759395,39.45,79794.07,0.5,0.19886,0.00011,17.86335]
[1777937764430,39.45,79792.67,0.5,0.19874,0.00011,17.85626]
[1777937770472,39.46,79792.82,0.5,0.19879,0.00011,17.85903]
[1777937775508,39.46,79792.3,0.5,0.19876,0.00011,17.85728]
[1777937778279,39.46,79782.68,0.5,0.19771,0.00011,17.79815]
[1777937783564,39.47,79779.49,0.5,0.19738,0.00011,17.77987]
[1777937790613,39.47,79778.59,0.5,0.19732,0.00011,17.77614]
[1777937794100,39.48,79769.44,0.5,0.19629,0.00011,17.71552]
[1777937794842,39.48,79769.44,0.5,0.19629,0.00011,17.71552]
[1777937794878,39.48,79769.44,0.5,0.19629,0.00011,17.71552]
[1777937795074,39.48,79769.44,0.5,0.19629,0.00011,17.71552]
[1777937795375,39.48,79767.91,0.5,0.19613,0.00011,17.70614]
[1777937796213,39.48,79759.08,0.5,0.19517,0.00011,17.6514]
[1777937796754,39.48,79759.08,0.5,0.19517,0.00011,17.6514]
[1777937796934,39.48,79759.25,0.5,0.19519,0.00011,17.65267]
[1777937802319,39.48,79756.6,0.5,0.19492,0.00011,17.63731]
[1777937803851,39.48,79756.6,0.5,0.19493,0.00011,17.63761]
[1777937803889,39.48,79756.6,0.5,0.19493,0.00011,17.63761]
[1777937803952,39.48,79757.4,0.5,0.19502,0.00011,17.64276]
[1777937805117,39.48,79757.4,0.5,0.19502,0.00011,17.64276]
[1777937806702,39.48,79757.54,0.5,0.19504,0.00011,17.64396]
[1777937806854,39.48,79757.54,0.5,0.19504,0.00011,17.64396]
[1777937807289,39.49,79756.01,0.5,0.19487,0.00011,17.6346]
[1777937809101,39.49,79756.01,0.5,0.19488,0.00011,17.63478]
[1777937809271,39.49,79756.01,0.5,0.19488,0.00011,17.63478]
[1777937809375,39.49,79751.03,0.5,0.19434,0.00011,17.60391]
[1777937810339,39.49,79769.92,0.5,0.19641,0.00011,17.72203]
[1777937812296,39.49,79775.48,0.5,0.19702,0.00011,17.75657]
[1777937812321,39.49,79775.48,0.5,0.19702,0.00011,17.75657]
[1777937812308,39.49,79778.85,0.5,0.1974,0.00011,17.77804]
[1777937813279,39.49,79778.85,0.5,0.1974,0.00011,17.77804]
[1777937813313,39.49,79778.85,0.5,0.1974,0.00011,17.77804]
[1777937813380,39.49,79777.59,0.5,0.19726,0.00011,17.77022]
[1777937818809,39.49,79777.7,0.5,0.1973,0.00011,17.77217]
[1777937823845,39.5,79775.06,0.5,0.19702,0.00011,17.75669]
[1777937828881,39.5,79771.95,0.5,0.1967,0.00011,17.73834]
[1777937833916,39.5,79771.02,0.5,0.19662,0.00011,17.73363]
[1777937838953,39.5,79769.16,0.5,0.19643,0.00011,17.72316]
[1777937842620,39.51,79760.49,0.5,0.1955,0.00011,17.66995]
[1777937842648,39.51,79760.49,0.5,0.1955,0.00011,17.66995]
[1777937843365,39.51,79760.49,0.5,0.1955,0.00011,17.66995]
[1777937843404,39.51,79760.49,0.5,0.1955,0.00011,17.66995]
[1777937849096,39.51,79757.84,0.5,0.19522,0.00011,17.65389]
[1777937852432,39.51,79759.2,0.5,0.19533,0.00011,17.65784]
[1777937852858,39.51,79758.97,0.5,0.19531,0.00011,17.65643]
[1777937853133,39.51,79758.97,0.5,0.19531,0.00011,17.65643]
[1777937853369,39.51,79735.02,0.5,0.1927,0.00011,17.50736]
[1777937853662,39.51,79735.02,0.5,0.1927,0.00011,17.50736]
[1777937854017,39.51,79735.02,0.5,0.1927,0.00011,17.50736]
[1777937854055,39.51,79735.02,0.5,0.1927,0.00011,17.50736]
[1777937854122,39.51,79722.33,0.5,0.19133,0.00011,17.42822]
[1777937855737,39.51,79719.36,0.5,0.19101,0.00011,17.4097]
[1777937855788,39.51,79719.36,0.5,0.19101,0.00011,17.4097]
[1777937856076,39.51,79720.01,0.5,0.19108,0.00011,17.41387]
[1777937859383,39.51,79718.79,0.5,0.19096,0.00011,17.40657]
[1777937859407,39.51,79718.79,0.5,0.19096,0.00011,17.40657]
[1777937860306,39.51,79723.72,0.5,0.19149,0.00011,17.43734]
[1777937865521,39.51,79726.12,0.5,0.19175,0.00011,17.45225]
[1777937871181,39.51,79728.56,0.5,0.19201,0.00011,17.46751]
[1777937874729,39.51,79728.43,0.5,0.192,0.00011,17.46671]
[1777937874750,39.51,79728.43,0.5,0.192,0.00011,17.46671]
[1777937875387,39.51,79728.43,0.5,0.192,0.00011,17.46671]
[1777937875414,39.51,79728.43,0.5,0.192,0.00011,17.46671]
[1777937880243,39.51,79740.24,0.5,0.19328,0.00011,17.54063]
[1777937885279,39.51,79737.65,0.5,0.19301,0.00011,17.52477]
[1777937890316,39.51,79737.33,0.5,0.19298,0.00011,17.52315]
[1777937895349,39.51,79741.15,0.5,0.1934,0.00011,17.54732]
[1777937900384,39.51,79742.81,0.5,0.19358,0.00011,17.55786]
[1777937905442,39.51,79741.96,0.5,0.19349,0.00011,17.55266]
[1777937909477,39.51,79753.11,0.5,0.19471,0.00011,17.62212]
[1777937914483,39.52,79756.7,0.5,0.19507,0.00011,17.64033]
[1777937919518,39.52,79758.22,0.5,0.19524,0.00011,17.65018]
[1777937924520,39.52,79758.73,0.5,0.1953,0.00011,17.65365]
[1777937930533,39.52,79761.55,0.5,0.19562,0.00011,17.67148]
[1777937939658,39.52,79763.85,0.5,0.19588,0.00011,17.68626]
[1777937944693,39.52,79764.28,0.5,0.19593,0.00011,17.68907]
[1777937949729,39.52,79766.57,0.5,0.19618,0.00011,17.70328]
[1777937955343,39.52,79765.82,0.5,0.19609,0.00011,17.69857]
[1777937960809,39.52,79765.12,0.5,0.19601,0.00011,17.69405]
[1777937965840,39.52,79765.6,0.5,0.19606,0.00011,17.69686]
[1777937970875,39.52,79764.59,0.5,0.19595,0.00011,17.6904]
[1777937975911,39.52,79765.87,0.5,0.19605,0.00011,17.69354]
[1777937981953,39.52,79765.02,0.5,0.19595,0.00011,17.68793]
[1777937986895,39.52,79763.77,0.5,0.19581,0.00011,17.67993]
[1777937986948,39.52,79763.77,0.5,0.19581,0.00011,17.67993]
[1777937987166,39.52,79763.77,0.5,0.19581,0.00011,17.67993]
[1777937987188,39.52,79763.77,0.5,0.19581,0.00011,17.67993]
[1777937987556,39.52,79763.77,0.5,0.19581,0.00011,17.67993]
[1777937987583,39.52,79763.77,0.5,0.19581,0.00011,17.67993]
[1777937987996,39.52,79766.15,0.5,0.19607,0.00011,17.6946]
[1777937993030,39.52,79773.89,0.5,0.19692,0.00011,17.74269]
[1777937999075,39.52,79775.23,0.5,0.19707,0.00011,17.75112]
[1777938004109,39.52,79776.2,0.5,0.19717,0.00011,17.7572]
[1777938007226,39.52,79776.15,0.5,0.19717,0.00011,17.75693]
[1777938007264,39.52,79776.15,0.5,0.19717,0.00011,17.75693]
[1777938007327,39.52,79769.37,0.5,0.19643,0.00011,17.71486]
[1777938009067,39.52,79769.37,0.5,0.19643,0.00011,17.71494]
[1777938009093,39.52,79769.37,0.5,0.19643,0.00011,17.71494]
[1777938009116,39.52,79770.18,0.5,0.19651,0.00011,17.71988]
[1777938011929,39.52,79770.52,0.5,0.19655,0.00011,17.72181]
[1777938011958,39.52,79770.52,0.5,0.19655,0.00011,17.72181]
[1777938012165,39.52,79770.52,0.5,0.19655,0.00011,17.72172]
[1777938013493,39.52,79770.52,0.5,0.19655,0.00011,17.72172]
[1777938013525,39.52,79770.52,0.5,0.19655,0.00011,17.72172]
[1777938013593,39.52,79770.75,0.5,0.19657,0.00011,17.72305]
[1777938017995,39.52,79771.41,0.5,0.19663,0.00011,17.72676]
[1777938018015,39.52,79771.41,0.5,0.19663,0.00011,17.72676]
[1777938018208,39.51,79771.56,0.5,0.19665,0.00011,17.72759]
[1777938019752,39.51,79771.73,0.5,0.19667,0.00011,17.72854]
[1777938019790,39.51,79771.73,0.5,0.19667,0.00011,17.72854]
[1777938020221,39.51,79771.83,0.5,0.19668,0.00011,17.72906]
[1777938025619,39.51,79772.23,0.5,0.19672,0.00011,17.73142]
[1777938025642,39.51,79772.13,0.5,0.1967,0.00011,17.73069]
[1777938025712,39.51,79772.24,0.5,0.19672,0.00011,17.73137]
[1777938031298,39.51,79772.42,0.5,0.19669,0.00011,17.72721]
[1777938036333,39.51,79772.89,0.5,0.19673,0.00011,17.72956]
[1777938041368,39.51,79772.41,0.5,0.19667,0.00011,17.72602]
[1777938052446,39.5,79772.35,0.5,0.19664,0.00011,17.72444]
[1777938057480,39.5,79772.58,0.5,0.19665,0.00011,17.72531]
[1777938062515,39.5,79772.64,0.5,0.19665,0.00011,17.72512]
[1777938067550,39.5,79772.37,0.5,0.19661,0.00011,17.72288]
[1777938072585,39.5,79772.69,0.5,0.19663,0.00011,17.72431]
[1777938077619,39.5,79774.86,0.5,0.19686,0.00011,17.7372]
[1777938082655,39.49,79774.66,0.5,0.19683,0.00011,17.73533]
[1777938084584,39.49,79774.7,0.5,0.19683,0.00011,17.73546]
[1777938084608,39.49,79774.7,0.5,0.19683,0.00011,17.73546]
[1777938084678,39.49,79774.59,0.5,0.19681,0.00011,17.73465]
[1777938089623,39.49,79774.47,0.5,0.1968,0.00011,17.73361]
[1777938089705,39.49,79774.46,0.5,0.1968,0.00011,17.73358]
[1777938094740,39.49,79782.07,0.5,0.1976,0.00011,17.77622]
[1777938099775,39.49,79782.64,0.5,0.19766,0.00011,17.77973]
[1777938105817,39.49,79783.31,0.5,0.19773,0.00011,17.78375]
[1777938110859,39.49,79783.27,0.5,0.19772,0.00011,17.78337]
[1777938115970,39.49,79783.93,0.5,0.19778,0.00011,17.78666]
[1777938118012,39.49,79783.84,0.5,0.19777,0.00011,17.78589]
[1777938118048,39.49,79783.84,0.5,0.19777,0.00011,17.78589]
[1777938118072,39.49,79784.03,0.5,0.19778,0.00011,17.78688]
[1777938119957,39.49,79784.03,0.5,0.19778,0.00011,17.78678]
[1777938119992,39.49,79784.03,0.5,0.19778,0.00011,17.78678]
[1777938120059,39.49,79784.03,0.5,0.19778,0.00011,17.78668]
[1777938121114,39.49,79784.03,0.5,0.19778,0.00011,17.78668]
[1777938121132,39.49,79784.03,0.5,0.19778,0.00011,17.78668]
[1777938121641,39.49,79784.03,0.5,0.19778,0.00011,17.78668]
[1777938121671,39.49,79784.03,0.5,0.19778,0.00011,17.78668]
[1777938122630,39.49,79784.03,0.5,0.19778,0.00011,17.78658]
[1777938122719,39.49,79784.03,0.5,0.19778,0.00011,17.78658]
[1777938123358,39.49,79774.35,0.5,0.19671,0.00011,17.72644]
[1777938129985,39.49,79770.27,0.5,0.19627,0.00011,17.7012]
[1777938133854,39.49,79765.98,0.5,0.1958,0.00011,17.6746]
[1777938134371,39.49,79765.98,0.5,0.1958,0.00011,17.6746]
[1777938134399,39.49,79765.98,0.5,0.1958,0.00011,17.6746]
[1777938134414,39.49,79765.98,0.5,0.1958,0.00011,17.6746]
[1777938134417,39.49,79765.98,0.5,0.1958,0.00011,17.6746]
[1777938134482,39.49,79753.9,0.5,0.19448,0.00011,17.59951]
[1777938134959,39.49,79753.9,0.5,0.19448,0.00011,17.59951]
[1777938134978,39.49,79753.9,0.5,0.19448,0.00011,17.59951]
[1777938135026,39.49,79753.9,0.5,0.19448,0.00011,17.59951]
[1777938135124,39.49,79753.5,0.5,0.19444,0.00011,17.59704]
[1777938136588,39.49,79753.5,0.5,0.19444,0.00011,17.59704]
[1777938136670,39.49,79754.34,0.5,0.19453,0.00011,17.6023]
[1777938142080,39.49,79755.37,0.5,0.19465,0.00011,17.60892]
[1777938147165,39.49,79751.86,0.5,0.19427,0.00011,17.58719]
[1777938153157,39.49,79748.03,0.5,0.19382,0.00011,17.55913]
[1777938155430,39.49,79743.1,0.5,0.19328,0.00011,17.52848]
[1777938155446,39.49,79743.1,0.5,0.19328,0.00011,17.52848]
[1777938155668,39.49,79742.59,0.5,0.19323,0.00011,17.52538]
[1777938156630,39.49,79742.59,0.5,0.19323,0.00011,17.52538]
[1777938156653,39.49,79742.59,0.5,0.19323,0.00011,17.52538]
[1777938156723,39.49,79742.42,0.5,0.19321,0.00011,17.52442]
[1777938161802,39.49,79742.35,0.5,0.19321,0.00011,17.52444]
[1777938164641,39.49,79742.83,0.5,0.19327,0.00011,17.52778]
[1777938164670,39.49,79742.83,0.5,0.19327,0.00011,17.52778]
[1777938164682,39.49,79742.89,0.5,0.19328,0.00011,17.52827]
[1777938167495,39.49,79742.89,0.5,0.19328,0.00011,17.5284]
[1777938167520,39.49,79742.89,0.5,0.19328,0.00011,17.5284]
[1777938167559,39.49,79743.73,0.5,0.19338,0.00011,17.53388]
[1777938168238,39.49,79743.73,0.5,0.19338,0.00011,17.53388]
[1777938168263,39.49,79743.73,0.5,0.19338,0.00011,17.53388]
[1777938168274,39.5,79743.8,0.5,0.19339,0.00011,17.53445]
[1777938171321,39.5,79742.62,0.5,0.19327,0.00011,17.52735]
[1777938171335,39.5,79742.62,0.5,0.19327,0.00011,17.52735]
[1777938171708,39.5,79742.48,0.5,0.19325,0.00011,17.52661]
[1777938172464,39.5,79742.48,0.5,0.19325,0.00011,17.52661]
[1777938172502,39.5,79742.48,0.5,0.19325,0.00011,17.52661]
[1777938172543,39.5,79742.48,0.5,0.19326,0.00011,17.52675]
[1777938173151,39.5,79742.48,0.5,0.19326,0.00011,17.52675]
[1777938173193,39.5,79742.48,0.5,0.19326,0.00011,17.52675]
[1777938173299,39.5,79742.48,0.5,0.19326,0.00011,17.52689]
[1777938178334,39.5,79745.34,0.5,0.19358,0.00011,17.54538]
[1777938183369,39.5,79747.64,0.5,0.19384,0.00011,17.56024]
[1777938188404,39.5,79748.36,0.5,0.19393,0.00011,17.56523]
[1777938193439,39.5,79748.79,0.5,0.19398,0.00011,17.56838]
[1777938198477,39.5,79748.12,0.5,0.19392,0.00011,17.56468]
[1777938203512,39.51,79747.57,0.5,0.19387,0.00011,17.56176]
[1777938208547,39.51,79748.67,0.5,0.194,0.00011,17.56911]
[1777938212060,39.51,79748.74,0.5,0.19397,0.00011,17.56522]
[1777938212096,39.51,79748.74,0.5,0.19397,0.00011,17.56522]
[1777938212574,39.51,79743.93,0.5,0.19345,0.00011,17.53536]
[1777938213307,39.51,79743.93,0.5,0.19345,0.00011,17.53536]
[1777938213348,39.51,79743.93,0.5,0.19345,0.00011,17.53536]
[1777938213582,39.51,79742.88,0.5,0.19334,0.00011,17.52895]
[1777938218617,39.51,79747.55,0.5,0.19386,0.00011,17.55859]
[1777938223652,39.51,79743.98,0.5,0.19348,0.00011,17.53682]
[1777938225315,39.51,79741.59,0.5,0.19322,0.00011,17.52203]
[1777938225355,39.51,79741.59,0.5,0.19322,0.00011,17.52203]
[1777938225666,39.51,79741.59,0.5,0.19322,0.00011,17.52214]
[1777938227969,39.51,79741.67,0.5,0.19324,0.00011,17.52286]
[1777938227983,39.51,79741.67,0.5,0.19324,0.00011,17.52286]
[1777938228687,39.51,79741.67,0.5,0.19324,0.00011,17.52297]
[1777938234730,39.52,79741.73,0.5,0.19326,0.00011,17.524]
[1777938239764,39.52,79741.06,0.5,0.19319,0.00011,17.52037]
[1777938244799,39.52,79738.49,0.5,0.19292,0.00011,17.5049]
[1777938249836,39.52,79737.18,0.5,0.19279,0.00011,17.4973]
[1777938254871,39.52,79734.13,0.5,0.19247,0.00011,17.47887]
[1777938257898,39.52,79743.48,0.5,0.19349,0.00011,17.53744]
[1777938259571,39.52,79758.28,0.5,0.19511,0.00011,17.62973]
[1777938265594,39.53,79757.77,0.5,0.19506,0.00011,17.62727]
[1777938271000,39.53,79756.32,0.5,0.19488,0.00011,17.61422]
[1777938276033,39.53,79754.93,0.5,0.19474,0.00011,17.60619]
[1777938281068,39.53,79753.01,0.5,0.19454,0.00011,17.59498]
[1777938287846,39.53,79752.65,0.5,0.19452,0.00011,17.59351]
[1777938287888,39.53,79752.65,0.5,0.19452,0.00011,17.59351]
[1777938288118,39.53,79752.65,0.5,0.19452,0.00011,17.59382]
[1777938289270,39.53,79752.65,0.5,0.19452,0.00011,17.59382]
[1777938289306,39.53,79752.65,0.5,0.19452,0.00011,17.59382]
[1777938289467,39.54,79742.26,0.5,0.1934,0.00011,17.52952]
[1777938295805,39.54,79740.73,0.5,0.19326,0.00011,17.52139]
[1777938296953,39.54,79740.73,0.5,0.19326,0.00011,17.52139]
[1777938296982,39.54,79739.7,0.5,0.19315,0.00011,17.5152]
[1777938297568,39.54,79739.7,0.5,0.19315,0.00011,17.5152]
[1777938297588,39.54,79739.7,0.5,0.19315,0.00011,17.5152]
[1777938300750,39.54,79741.93,0.5,0.19341,0.00011,17.52978]
[1777938300798,39.54,79741.93,0.5,0.19341,0.00011,17.52978]
[1777938300925,39.54,79741.93,0.5,0.19341,0.00011,17.52978]
[1777938300945,39.54,79741.93,0.5,0.19341,0.00011,17.52978]
[1777938300872,39.54,79741.96,0.5,0.19341,0.00011,17.53018]
[1777938301374,39.54,79741.96,0.5,0.19341,0.00011,17.53018]
[1777938301390,39.54,79741.96,0.5,0.19341,0.00011,17.53018]
[1777938307250,39.55,79736.8,0.5,0.19287,0.00011,17.499]
[1777938312285,39.55,79738.75,0.5,0.1931,0.00011,17.51189]
[1777938317320,39.55,79738.96,0.5,0.19313,0.00011,17.51398]
[1777938322355,39.55,79740.06,0.5,0.19327,0.00011,17.52163]
[1777938327390,39.55,79741.86,0.5,0.19347,0.00011,17.5333]
[1777938332425,39.55,79743.38,0.5,0.1936,0.00011,17.53838]
[1777938338467,39.56,79743.11,0.5,0.19358,0.00011,17.53696]
[1777938343503,39.56,79742.05,0.5,0.19347,0.00011,17.53086]
[1777938348537,39.56,79740.77,0.5,0.19334,0.00011,17.52315]
[1777938353571,39.56,79741.1,0.5,0.19338,0.00011,17.52553]
[1777938358607,39.56,79742.66,0.5,0.19356,0.00011,17.53587]
[1777938363679,39.56,79742.77,0.5,0.19358,0.00011,17.53688]
[1777938369755,39.56,79747.29,0.5,0.19409,0.00011,17.56611]
[1777938375726,39.57,79747.22,0.5,0.1941,0.00011,17.56651]
[1777938380761,39.57,79751.27,0.5,0.19456,0.00011,17.5927]
[1777938385798,39.57,79751.69,0.5,0.19461,0.00011,17.59588]
[1777938390835,39.57,79751.76,0.5,0.19462,0.00011,17.59641]
[1777938395868,39.57,79752.33,0.5,0.19465,0.00011,17.59545]
[1777938400903,39.57,79757.46,0.5,0.19521,0.00011,17.62741]
[1777938406946,39.57,79756.82,0.5,0.19515,0.00011,17.62366]
[1777938412987,39.57,79756.74,0.5,0.19514,0.00011,17.62339]
[1777938418023,39.57,79759.58,0.5,0.19546,0.00011,17.6413]
[1777938423058,39.58,79759.69,0.5,0.19548,0.00011,17.64261]
[1777938429100,39.58,79754.62,0.5,0.19494,0.00011,17.61198]
[1777938434135,39.58,79754.88,0.5,0.19498,0.00011,17.61424]
[1777938434343,39.58,79754.88,0.5,0.19498,0.00011,17.61424]
[1777938434381,39.58,79754.88,0.5,0.19498,0.00011,17.61424]
[1777938434456,39.58,79754.81,0.5,0.19497,0.00011,17.61383]
[1777938435363,39.58,79754.81,0.5,0.19497,0.00011,17.61383]
[1777938435408,39.58,79754.81,0.5,0.19497,0.00011,17.61383]
[1777938435508,39.58,79754.71,0.5,0.19496,0.00011,17.61324]
[1777938437220,39.58,79754.88,0.5,0.19498,0.00011,17.61432]
[1777938437255,39.58,79754.88,0.5,0.19498,0.00011,17.61432]
[1777938437321,39.58,79754.84,0.5,0.19498,0.00011,17.6141]
[1777938442957,39.58,79755.79,0.5,0.19508,0.00011,17.62007]
[1777938442981,39.58,79755.79,0.5,0.19508,0.00011,17.62007]
[1777938443111,39.58,79754.21,0.5,0.19491,0.00011,17.61031]
[1777938443372,39.58,79754.21,0.5,0.19491,0.00011,17.61031]
[1777938443397,39.58,79754.21,0.5,0.19491,0.00011,17.61031]
[1777938443467,39.58,79752.03,0.5,0.19468,0.00011,17.5968]
[1777938450248,39.58,79752.41,0.5,0.19472,0.00011,17.59945]
[1777938451393,39.58,79752.41,0.5,0.19472,0.00011,17.59945]
[1777938451416,39.58,79752.41,0.5,0.19472,0.00011,17.59945]
[1777938451427,39.58,79754.46,0.5,0.19491,0.00011,17.60767]
[1777938452610,39.58,79754.46,0.5,0.19491,0.00011,17.60767]
[1777938452648,39.58,79754.46,0.5,0.19491,0.00011,17.60767]
[1777938452749,39.58,79754.26,0.5,0.19489,0.00011,17.60647]
[1777938453178,39.58,79754.26,0.5,0.19489,0.00011,17.60647]
[1777938453212,39.58,79754.26,0.5,0.19489,0.00011,17.60647]
[1777938455805,39.58,79754.52,0.5,0.19492,0.00011,17.60822]
[1777938461325,39.58,79754.36,0.5,0.19491,0.00011,17.60751]
[1777938467005,39.58,79758.21,0.5,0.19533,0.00011,17.63159]
[1777938472401,39.59,79758.85,0.5,0.1954,0.00011,17.6357]
[1777938477975,39.59,79759.08,0.5,0.19543,0.00011,17.63717]
[1777938483478,39.59,79755.77,0.5,0.19507,0.00011,17.61671]
[1777938489091,39.59,79757.65,0.5,0.19528,0.00011,17.62842]
[1777938495468,39.59,79756.3,0.5,0.19513,0.00011,17.62006]
[1777938503621,39.59,79757.47,0.5,0.19526,0.00011,17.62741]
[1777938508654,39.59,79757.9,0.5,0.1953,0.00011,17.63002]
[1777938513688,39.58,79762.04,0.5,0.19572,0.00011,17.65086]
[1777938518723,39.59,79759.64,0.5,0.19546,0.00011,17.63612]
[1777938523758,39.58,79759.04,0.5,0.19538,0.00011,17.63195]
[1777938528794,39.58,79757.63,0.5,0.19523,0.00011,17.62302]
[1777938533830,39.58,79757.36,0.5,0.19519,0.00011,17.62095]
[1777938538864,39.58,79757.42,0.5,0.19519,0.00011,17.62094]
[1777938544906,39.58,79757.11,0.5,0.19515,0.00011,17.61857]
[1777938549941,39.58,79756.96,0.5,0.19512,0.00011,17.61728]
[1777938554976,39.58,79756.47,0.5,0.19506,0.00011,17.61389]
[1777938560017,39.58,79759.11,0.5,0.19535,0.00011,17.62993]
[1777938565055,39.58,79756.63,0.5,0.19507,0.00011,17.61418]
[1777938570084,39.58,79756.51,0.5,0.19505,0.00011,17.61317]
[1777938575119,39.57,79759.83,0.5,0.19537,0.00011,17.62889]
[1777938576577,39.57,79759.83,0.5,0.19537,0.00011,17.62883]
[1777938576704,39.57,79759.83,0.5,0.19537,0.00011,17.62883]
[1777938577157,39.57,79759.83,0.5,0.19537,0.00011,17.62883]
[1777938577255,39.57,79759.83,0.5,0.19537,0.00011,17.62883]
[1777938577251,39.57,79772.97,0.5,0.19681,0.00011,17.71027]
[1777938579148,39.57,79785.86,0.5,0.19823,0.00011,17.79018]
[1777938579305,39.57,79785.86,0.5,0.19823,0.00011,17.79018]
[1777938579325,39.57,79785.86,0.5,0.19823,0.00011,17.79018]
[1777938579988,39.57,79785.86,0.5,0.19823,0.00011,17.79018]
[1777938580026,39.57,79785.86,0.5,0.19823,0.00011,17.79018]
[1777938580159,39.57,79789.86,0.5,0.19867,0.00011,17.81488]
[1777938580530,39.57,79789.86,0.5,0.19867,0.00011,17.81488]
[1777938580567,39.57,79789.86,0.5,0.19867,0.00011,17.81488]
[1777938581065,39.57,79789.86,0.5,0.19867,0.00011,17.81488]
[1777938581087,39.57,79789.86,0.5,0.19867,0.00011,17.81488]
[1777938581272,39.57,79790.85,0.5,0.19877,0.00011,17.82092]
[1777938581748,39.57,79790.85,0.5,0.19877,0.00011,17.82092]
[1777938581776,39.57,79790.85,0.5,0.19877,0.00011,17.82092]
[1777938581822,39.57,79790.85,0.5,0.19877,0.00011,17.82084]
[1777938584107,39.57,79790.85,0.5,0.19877,0.00011,17.82075]
[1777938584134,39.57,79790.85,0.5,0.19877,0.00011,17.82075]
[1777938584205,39.57,79792.46,0.5,0.19895,0.00011,17.83062]
[1777938588925,39.57,79791.27,0.5,0.19881,0.00011,17.82286]
[1777938588963,39.57,79791.27,0.5,0.19881,0.00011,17.82286]
[1777938589220,39.57,79790.51,0.5,0.19872,0.00011,17.81807]
[1777938591714,39.57,79793.2,0.5,0.19902,0.00011,17.83467]
[1777938591728,39.57,79793.2,0.5,0.19902,0.00011,17.83467]
[1777938592243,39.57,79793.27,0.5,0.19903,0.00011,17.83515]
[1777938597277,39.57,79791.51,0.5,0.19884,0.00011,17.82447]
[1777938597414,39.57,79791.51,0.5,0.19884,0.00011,17.82447]
[1777938597434,39.57,79791.51,0.5,0.19884,0.00011,17.82447]
[1777938598113,39.57,79791.51,0.5,0.19884,0.00011,17.82447]
[1777938598131,39.57,79791.51,0.5,0.19884,0.00011,17.82447]
[1777938598283,39.57,79780.76,0.5,0.19765,0.00011,17.75797]
[1777938598686,39.57,79780.76,0.5,0.19765,0.00011,17.75797]
[1777938598726,39.57,79780.76,0.5,0.19765,0.00011,17.75797]
[1777938599290,39.57,79774.69,0.5,0.19699,0.00011,17.72033]
[1777938604325,39.57,79767.38,0.5,0.19618,0.00011,17.67501]
[1777938604920,39.57,79767.38,0.5,0.19618,0.00011,17.67501]
[1777938604938,39.57,79767.38,0.5,0.19618,0.00011,17.67501]
[1777938605332,39.57,79768.05,0.5,0.19626,0.00011,17.67921]
[1777938610367,39.57,79767.28,0.5,0.19618,0.00011,17.67459]
[1777938615916,39.57,79766.34,0.5,0.19608,0.00011,17.66888]
[1777938621581,39.57,79765.78,0.5,0.19602,0.00011,17.66561]
[1777938625751,39.57,79766.22,0.5,0.19607,0.00011,17.66844]
[1777938625769,39.57,79766.22,0.5,0.19607,0.00011,17.66844]
[1777938626187,39.57,79765.29,0.5,0.19597,0.00011,17.66277]
[1777938627378,39.57,79765.29,0.5,0.19597,0.00011,17.66277]
[1777938627393,39.57,79765.29,0.5,0.19597,0.00011,17.66277]
[1777938627947,39.57,79765.37,0.5,0.19598,0.00011,17.66333]
[1777938633529,39.57,79768.67,0.5,0.19631,0.00011,17.67938]
[1777938638492,39.58,79770.34,0.5,0.19649,0.00011,17.68975]
[1777938638513,39.58,79770.34,0.5,0.19649,0.00011,17.68975]
[1777938638976,39.58,79769.8,0.5,0.19643,0.00011,17.68641]
[1777938641426,39.57,79769.7,0.5,0.19642,0.00011,17.68577]
[1777938641478,39.57,79769.7,0.5,0.19642,0.00011,17.68577]
[1777938641588,39.57,79767.14,0.5,0.19614,0.00011,17.66988]
[1777938646506,39.57,79771.77,0.5,0.19664,0.00011,17.69852]
[1777938646579,39.57,79771.77,0.5,0.19664,0.00011,17.69852]
[1777938646610,39.57,79771.77,0.5,0.19664,0.00011,17.69852]
[1777938647032,39.57,79771.77,0.5,0.19664,0.00011,17.69852]
[1777938647040,39.57,79788.97,0.5,0.19854,0.00011,17.80505]
[1777938647484,39.57,79788.97,0.5,0.19854,0.00011,17.80505]
[1777938647516,39.57,79788.97,0.5,0.19854,0.00011,17.80505]
[1777938647850,39.57,79788.97,0.5,0.19854,0.00011,17.80505]
[1777938648268,39.58,79813.18,0.5,0.20122,0.00011,17.95484]
[1777938648890,39.58,79813.18,0.5,0.20122,0.00011,17.95484]
[1777938648993,39.58,79813.18,0.5,0.20122,0.00011,17.95484]
[1777938649091,39.58,79817.28,0.5,0.20168,0.00011,17.98013]
[1777938649592,39.58,79817.28,0.5,0.20168,0.00011,17.98013]
[1777938654294,39.58,79809.19,0.5,0.20078,0.00011,17.93046]
[1777938654349,39.58,79808.97,0.5,0.20076,0.00011,17.92922]
[1777938659874,39.58,79809.46,0.5,0.20082,0.00011,17.93256]
[1777938660583,39.58,79809.08,0.5,0.20078,0.00011,17.93019]
[1777938660812,39.58,79809.08,0.5,0.20078,0.00011,17.93019]
[1777938660898,39.58,79809.08,0.5,0.20078,0.00011,17.93019]
[1777938660933,39.58,79809.08,0.5,0.20078,0.00011,17.93019]
[1777938661109,39.58,79808.13,0.5,0.20067,0.00011,17.9243]
[1777938661777,39.58,79787.49,0.5,0.19839,0.00011,17.79673]
[1777938663056,39.58,79787.49,0.5,0.19839,0.00011,17.79673]
[1777938665106,39.58,79772.22,0.5,0.1967,0.00011,17.70174]
[1777938666528,39.58,79772.22,0.5,0.1967,0.00011,17.70174]
[1777938667109,39.58,79772.22,0.5,0.1967,0.00011,17.70174]
[1777938668075,39.58,79779.98,0.5,0.19755,0.00011,17.74986]
[1777938668090,39.58,79779.98,0.5,0.19755,0.00011,17.74986]
[1777938668110,39.58,79779.98,0.5,0.19755,0.00011,17.74986]
[1777938668301,39.58,79790.77,0.5,0.19874,0.00011,17.8166]
[1777938669338,39.58,79790.77,0.5,0.19874,0.00011,17.8166]
[1777938669378,39.58,79790.77,0.5,0.19874,0.00011,17.8166]
[1777938669824,39.58,79797.63,0.5,0.1995,0.00011,17.8589]
[1777938671366,39.58,79797.63,0.5,0.1995,0.00011,17.8589]
[1777938671501,39.58,79797.63,0.5,0.1995,0.00011,17.8589]
[1777938672290,39.57,79805.97,0.5,0.20042,0.00011,17.91016]
[1777938677346,39.57,79813.23,0.5,0.20122,0.00011,17.9549]
[1777938680988,39.57,79807.57,0.5,0.20059,0.00011,17.9198]
[1777938681022,39.57,79807.57,0.5,0.20059,0.00011,17.9198]
[1777938681035,39.57,79804.18,0.5,0.20021,0.00011,17.89887]
[1777938689033,39.57,79805.14,0.5,0.20031,0.00011,17.90438]
[1777938694998,39.57,79801.98,0.5,0.19991,0.00011,17.87916]
[1777938700033,39.57,79800.94,0.5,0.19978,0.00011,17.87233]
[1777938705069,39.57,79801.53,0.5,0.19984,0.00011,17.87556]
[1777938710102,39.57,79801.36,0.5,0.19981,0.00011,17.8741]
[1777938715140,39.56,79801.83,0.5,0.19986,0.00011,17.8766]
[1777938720174,39.56,79802.42,0.5,0.19992,0.00011,17.87988]
[1777938725210,39.56,79806.89,0.5,0.2004,0.00011,17.90696]
[1777938726216,39.56,79792.32,0.5,0.19879,0.00011,17.81688]
[1777938731446,39.56,79789.41,0.5,0.19847,0.00011,17.79897]
[1777938741323,39.56,79792.98,0.5,0.19887,0.00011,17.8213]
[1777938746356,39.56,79792.28,0.5,0.19879,0.00011,17.81712]
[1777938751391,39.56,79787.72,0.5,0.19826,0.00011,17.78452]
[1777938751924,39.56,79787.72,0.5,0.19826,0.00011,17.78452]
[1777938751951,39.56,79787.72,0.5,0.19826,0.00011,17.78452]
[1777938752508,39.56,79788.32,0.5,0.19833,0.00011,17.78831]
[1777938752523,39.56,79788.32,0.5,0.19833,0.00011,17.78831]
[1777938753405,39.56,79789.27,0.5,0.19843,0.00011,17.79427]
[1777938753774,39.56,79789.27,0.5,0.19843,0.00011,17.79427]
[1777938753801,39.56,79789.27,0.5,0.19843,0.00011,17.79427]
[1777938754415,39.56,79790.08,0.5,0.19852,0.00011,17.79935]
[1777938756433,39.56,79790.49,0.5,0.19857,0.00011,17.80195]
[1777938756456,39.56,79790.49,0.5,0.19857,0.00011,17.80195]
[1777938756557,39.57,79790.96,0.5,0.19862,0.00011,17.80493]
[1777938762468,39.57,79791.79,0.5,0.19872,0.00011,17.81046]
[1777938767503,39.57,79793.06,0.5,0.19887,0.00011,17.81871]
[1777938775559,39.57,79793.53,0.5,0.19893,0.00011,17.82229]
[1777938780563,39.57,79796.69,0.5,0.19929,0.00011,17.84214]
[1777938780994,39.57,79796.69,0.5,0.19929,0.00011,17.84214]
[1777938781005,39.57,79796.69,0.5,0.19929,0.00011,17.84214]
[1777938781094,39.57,79797.97,0.5,0.19943,0.00011,17.85021]
[1777938785779,39.57,79800.42,0.5,0.19971,0.00011,17.86579]
[1777938785810,39.57,79800.42,0.5,0.19971,0.00011,17.86579]
[1777938785911,39.57,79798.3,0.5,0.19948,0.00011,17.85306]
[1777938791674,39.57,79795.33,0.5,0.19917,0.00011,17.83519]
[1777938795588,39.58,79795.13,0.5,0.19915,0.00011,17.83422]
[1777938795599,39.58,79795.13,0.5,0.19915,0.00011,17.83422]
[1777938795701,39.58,79795.16,0.5,0.19915,0.00011,17.83449]
[1777938799710,39.58,79795.67,0.5,0.19922,0.00011,17.83797]
[1777938799747,39.58,79795.67,0.5,0.19922,0.00011,17.83797]
[1777938799791,39.58,79795.7,0.5,0.19922,0.00011,17.83816]
[1777938801209,39.58,79795.7,0.5,0.19922,0.00011,17.83816]
[1777938801398,39.58,79795.7,0.5,0.19922,0.00011,17.83816]
[1777938801453,39.58,79795.79,0.5,0.19923,0.00011,17.83887]
[1777938802106,39.58,79812.78,0.5,0.20112,0.00011,17.94388]
[1777938802974,39.58,79812.78,0.5,0.20112,0.00011,17.94388]
[1777938803075,39.58,79817.3,0.5,0.20162,0.00011,17.97183]
[1777938804358,39.58,79817.3,0.5,0.20162,0.00011,17.97183]
[1777938804410,39.58,79817.3,0.5,0.20162,0.00011,17.97183]
[1777938804458,39.58,79823.67,0.5,0.20233,0.00011,18.01128]
[1777938804988,39.58,79832.79,0.5,0.20335,0.00011,18.06743]
[1777938809999,39.58,79832.86,0.5,0.20337,0.00011,18.06831]
[1777938815846,39.58,79832.34,0.5,0.20328,0.00011,18.06081]
[1777938820883,39.58,79833.39,0.5,0.2034,0.00011,18.06751]
[1777938822157,39.58,79833.39,0.5,0.2034,0.00011,18.06751]
[1777938822165,39.58,79833.88,0.5,0.20346,0.00011,18.07063]
[1777938829550,39.58,79832.74,0.5,0.20333,0.00011,18.0638]
[1777938832753,39.58,79832.26,0.5,0.20328,0.00011,18.06092]
[1777938832819,39.58,79832.26,0.5,0.20328,0.00011,18.06092]
[1777938832967,39.58,79832.51,0.5,0.20331,0.00011,18.06248]
[1777938833807,39.58,79832.51,0.5,0.20331,0.00011,18.06248]
[1777938834274,39.58,79832.51,0.5,0.20331,0.00011,18.06248]
[1777938834286,39.58,79814.76,0.5,0.20133,0.00011,17.95314]
[1777938834922,39.58,79814.76,0.5,0.20133,0.00011,17.95314]
[1777938834960,39.58,79814.76,0.5,0.20133,0.00011,17.95314]
[1777938834979,39.58,79814.76,0.5,0.20133,0.00011,17.9531]
[1777938835731,39.58,79814.76,0.5,0.20133,0.00011,17.9531]
[1777938835758,39.58,79814.76,0.5,0.20133,0.00011,17.9531]
[1777938836339,39.58,79814.76,0.5,0.20133,0.00011,17.9531]
[1777938836355,39.58,79814.76,0.5,0.20133,0.00011,17.9531]
[1777938838326,39.58,79815.94,0.5,0.20146,0.00011,17.96043]
[1777938838415,39.58,79817.21,0.5,0.2016,0.00011,17.96829]
[1777938844043,39.58,79819.9,0.5,0.20191,0.00011,17.98531]
[1777938845530,39.58,79819.9,0.5,0.20191,0.00011,17.98531]
[1777938846420,39.58,79815.17,0.5,0.20139,0.00011,17.95628]
[1777938846479,39.58,79813.86,0.5,0.20124,0.00011,17.94824]
[1777938853737,39.59,79814.95,0.5,0.20137,0.00011,17.95537]
[1777938859150,39.59,79818.84,0.5,0.20182,0.00011,17.97999]
[1777938864185,39.59,79820.86,0.5,0.20205,0.00011,17.99279]
[1777938867225,39.59,79820.32,0.5,0.20199,0.00011,17.98957]
[1777938867264,39.59,79820.32,0.5,0.20199,0.00011,17.98957]
[1777938867348,39.59,79820.21,0.5,0.20198,0.00011,17.98896]
[1777938867653,39.59,79820.21,0.5,0.20198,0.00011,17.98896]
[1777938867690,39.59,79820.21,0.5,0.20198,0.00011,17.98896]
[1777938867884,39.59,79820.21,0.5,0.20198,0.00011,17.98896]
[1777938868213,39.59,79820.21,0.5,0.20198,0.00011,17.98903]
[1777938868655,39.59,79820.21,0.5,0.20198,0.00011,17.98903]
[1777938869463,39.59,79822.02,0.5,0.20218,0.00011,18.00025]
[1777938875262,39.59,79821.81,0.5,0.20213,0.00011,17.99471]
[1777938880297,39.59,79821.76,0.5,0.20213,0.00011,17.99465]
[1777938885332,39.59,79818.78,0.5,0.2018,0.00011,17.97654]
[1777938887932,39.59,79818.35,0.5,0.20176,0.00011,17.97398]
[1777938887959,39.59,79818.35,0.5,0.20176,0.00011,17.97398]
[1777938888342,39.59,79818.35,0.5,0.20176,0.00011,17.97398]
[1777938888380,39.59,79818.35,0.5,0.20176,0.00011,17.97398]
[1777938888895,39.59,79819.55,0.5,0.20189,0.00011,17.98141]
[1777938888914,39.59,79819.55,0.5,0.20189,0.00011,17.98141]
[1777938889360,39.59,79819.55,0.5,0.20189,0.00011,17.98145]
[1777938894395,39.59,79823.14,0.5,0.2023,0.00011,18.00415]
[1777938899430,39.6,79822.53,0.5,0.20224,0.00011,18.00083]
[1777938904467,39.6,79822.5,0.5,0.20225,0.00011,18.00129]
[1777938909502,39.6,79821.89,0.5,0.20219,0.00011,17.99808]
[1777938915387,39.6,79822.13,0.5,0.20222,0.00011,17.99978]
[1777938920578,39.6,79822.52,0.5,0.20229,0.00011,18.00317]
[1777938925613,39.61,79818.65,0.5,0.20187,0.00011,17.97992]
[1777938930652,39.61,79818.63,0.5,0.20188,0.00011,17.9805]
[1777938935683,39.61,79818.94,0.5,0.20189,0.00011,17.97853]
[1777938936439,39.61,79818.94,0.5,0.20189,0.00011,17.97853]
[1777938936452,39.61,79818.94,0.5,0.20189,0.00011,17.97853]
[1777938936689,39.61,79819.01,0.5,0.2019,0.00011,17.97911]
[1777938941726,39.61,79819.47,0.5,0.20196,0.00011,17.98268]
[1777938946760,39.61,79819.24,0.5,0.20195,0.00011,17.98198]
[1777938951796,39.62,79818.97,0.5,0.20194,0.00011,17.98104]
[1777938957838,39.62,79819.25,0.5,0.20198,0.00011,17.98359]
[1777938962872,39.62,79818.75,0.5,0.20194,0.00011,17.9812]
[1777938970052,39.62,79819.29,0.5,0.20201,0.00011,17.98493]
[1777938975963,39.63,79819.86,0.5,0.20209,0.00011,17.9897]
[1777938982005,39.63,79820.11,0.5,0.20214,0.00011,17.99197]
[1777938987041,39.63,79819.83,0.5,0.20212,0.00011,17.99083]
[1777938992075,39.63,79819.85,0.5,0.20209,0.00011,17.98705]
[1777938998118,39.63,79820.56,0.5,0.20219,0.00011,17.99212]
[1777939003153,39.64,79819.65,0.5,0.2021,0.00011,17.9871]
[1777939009195,39.64,79822.23,0.5,0.2024,0.00011,18.00366]
[1777939014230,39.64,79821.66,0.5,0.20234,0.00011,18.00069]
[1777939018582,39.64,79831.71,0.5,0.20347,0.00011,18.06292]
[1777939021971,39.64,79831.62,0.5,0.20347,0.00011,18.06252]
[1777939022004,39.64,79831.62,0.5,0.20347,0.00011,18.06252]
[1777939022599,39.64,79831.62,0.5,0.20347,0.00011,18.06252]
[1777939022631,39.64,79831.62,0.5,0.20347,0.00011,18.06252]
[1777939023221,39.64,79830.17,0.5,0.2033,0.00011,18.05364]
[1777939023250,39.64,79830.17,0.5,0.2033,0.00011,18.05364]
[1777939023293,39.64,79830.17,0.5,0.20331,0.00011,18.05367]
[1777939028457,39.64,79826.44,0.5,0.20289,0.00011,18.03105]
[1777939028480,39.64,79826.44,0.5,0.20289,0.00011,18.03105]
[1777939028558,39.64,79827.12,0.5,0.20297,0.00011,18.03531]
[1777939029848,39.64,79827.12,0.5,0.20297,0.00011,18.03531]
[1777939029859,39.64,79827.12,0.5,0.20297,0.00011,18.0354]
[1777939030507,39.64,79828.02,0.5,0.20308,0.00011,18.04102]
[1777939036384,39.65,79829.89,0.5,0.20329,0.00011,18.05301]
[1777939041419,39.65,79830.76,0.5,0.2034,0.00011,18.05878]
[1777939046457,39.65,79832.3,0.5,0.20358,0.00011,18.06866]
[1777939051492,39.65,79834.72,0.5,0.20382,0.00011,18.0793]
[1777939055980,39.65,79826.72,0.5,0.20293,0.00011,18.03043]
[1777939056019,39.65,79826.72,0.5,0.20293,0.00011,18.03043]
[1777939056527,39.65,79826.72,0.5,0.20293,0.00011,18.03054]
[1777939062569,39.65,79827.64,0.5,0.20305,0.00011,18.03704]
[1777939068992,39.65,79828.82,0.5,0.20319,0.00011,18.04443]
[1777939075661,39.66,79832.55,0.5,0.20363,0.00011,18.06898]
[1777939081702,39.66,79833.0,0.5,0.2037,0.00011,18.0725]
[1777939086737,39.66,79835.65,0.5,0.20401,0.00011,18.08931]
[1777939091772,39.66,79833.66,0.5,0.20379,0.00011,18.0777]
[1777939096807,39.67,79834.81,0.5,0.20393,0.00011,18.08536]
[1777939102851,39.67,79835.81,0.5,0.20406,0.00011,18.09216]
[1777939107886,39.67,79835.96,0.5,0.20409,0.00011,18.09361]
[1777939114935,39.67,79835.94,0.5,0.20406,0.00011,18.08963]
[1777939119970,39.67,79836.05,0.5,0.20408,0.00011,18.09083]
[1777939125013,39.67,79827.9,0.5,0.20318,0.00011,18.04122]
[1777939130040,39.67,79825.12,0.5,0.20287,0.00011,18.02418]
[1777939135076,39.67,79826.67,0.5,0.20304,0.00011,18.03365]
[1777939140110,39.67,79821.57,0.5,0.20247,0.00011,18.00211]
[1777939145145,39.67,79816.61,0.5,0.20192,0.00011,17.97145]
[1777939151802,39.67,79813.88,0.5,0.20161,0.00011,17.9545]
[1777939157230,39.67,79811.83,0.5,0.20138,0.00011,17.94175]
[1777939162265,39.67,79809.59,0.5,0.20113,0.00011,17.92787]
[1777939165075,39.67,79808.87,0.5,0.20105,0.00011,17.92339]
[1777939165088,39.67,79808.87,0.5,0.20105,0.00011,17.92339]
[1777939165866,39.67,79804.83,0.5,0.2006,0.00011,17.8985]
[1777939171122,39.67,79803.56,0.5,0.20046,0.00011,17.89072]
[1777939171146,39.67,79803.56,0.5,0.20046,0.00011,17.89072]
[1777939171942,39.67,79798.99,0.5,0.19992,0.00011,17.85797]
[1777939173524,39.67,79798.99,0.5,0.19992,0.00011,17.85801]
[1777939173550,39.67,79798.99,0.5,0.19992,0.00011,17.85801]
[1777939173625,39.67,79799.05,0.5,0.19993,0.00011,17.85844]
[1777939174065,39.67,79799.05,0.5,0.19993,0.00011,17.85844]
[1777939174082,39.67,79799.05,0.5,0.19993,0.00011,17.85844]
[1777939174350,39.67,79799.05,0.5,0.19993,0.00011,17.85849]
[1777939179384,39.67,79798.19,0.5,0.19984,0.00011,17.85347]
[1777939184420,39.67,79798.69,0.5,0.1999,0.00011,17.85685]
[1777939189454,39.68,79798.94,0.5,0.19993,0.00011,17.85868]
[1777939194416,39.68,79798.64,0.5,0.1999,0.00011,17.85701]
[1777939194757,39.68,79798.64,0.5,0.1999,0.00011,17.85701]
[1777939194776,39.68,79798.64,0.5,0.1999,0.00011,17.85701]
[1777939194945,39.68,79798.64,0.5,0.1999,0.00011,17.85701]
[1777939194931,39.68,79808.29,0.5,0.20097,0.00011,17.91657]
[1777939198191,39.68,79816.89,0.5,0.20193,0.00011,17.96976]
[1777939198985,39.68,79823.28,0.5,0.20265,0.00011,18.00909]
[1777939199227,39.68,79823.28,0.5,0.20265,0.00011,18.00909]
[1777939201544,39.68,79828.6,0.5,0.20324,0.00011,18.04189]
[1777939205908,39.68,79826.57,0.5,0.20302,0.00011,18.0296]
[1777939206941,39.68,79811.17,0.5,0.20131,0.00011,17.93522]
[1777939207169,39.68,79811.17,0.5,0.20131,0.00011,17.93522]
[1777939207206,39.68,79811.17,0.5,0.20131,0.00011,17.93522]
[1777939207219,39.68,79811.17,0.5,0.20131,0.00011,17.93522]
[1777939207586,39.68,79811.17,0.5,0.20131,0.00011,17.93522]
[1777939208239,39.68,79811.17,0.5,0.20131,0.00011,17.93522]
[1777939208593,39.68,79809.25,0.5,0.2011,0.00011,17.92337]
[1777939209547,39.68,79809.25,0.5,0.2011,0.00011,17.92337]
[1777939209610,39.68,79809.25,0.5,0.2011,0.00011,17.92337]
[1777939209648,39.68,79809.25,0.5,0.2011,0.00011,17.92337]
[1777939209793,39.68,79809.25,0.5,0.2011,0.00011,17.92337]
[1777939210036,39.68,79792.08,0.5,0.1992,0.00011,17.81756]
[1777939210508,39.68,79792.08,0.5,0.1992,0.00011,17.81756]
[1777939210547,39.68,79792.08,0.5,0.1992,0.00011,17.81756]
[1777939210968,39.68,79792.25,0.5,0.19922,0.00011,17.8187]
[1777939211239,39.68,79792.25,0.5,0.19922,0.00011,17.8187]
[1777939211279,39.68,79792.25,0.5,0.19922,0.00011,17.8187]
[1777939211919,39.68,79792.11,0.5,0.1992,0.00011,17.81783]
[1777939214789,39.68,79799.15,0.5,0.19998,0.00011,17.86144]
[1777939214850,39.68,79799.15,0.5,0.19998,0.00011,17.86144]
[1777939214916,39.68,79799.15,0.5,0.19998,0.00011,17.86144]
[1777939214938,39.68,79799.15,0.5,0.19998,0.00011,17.86144]
[1777939214968,39.68,79799.15,0.5,0.19998,0.00011,17.86144]
[1777939217456,39.68,79808.54,0.5,0.20103,0.00011,17.91942]
[1777939223309,39.68,79807.58,0.5,0.20092,0.00011,17.91332]
[1777939230199,39.68,79808.66,0.5,0.20103,0.00011,17.91989]
[1777939236797,39.68,79802.38,0.5,0.2003,0.00011,17.87675]
[1777939238096,39.68,79802.37,0.5,0.2003,0.00011,17.87673]
[1777939238127,39.68,79802.37,0.5,0.2003,0.00011,17.87673]
[1777939238811,39.68,79804.82,0.5,0.20058,0.00011,17.89186]
[1777939243845,39.68,79804.12,0.5,0.2005,0.00011,17.88767]
[1777939248882,39.68,79807.95,0.5,0.20094,0.00011,17.91187]
[1777939253916,39.68,79805.72,0.5,0.2007,0.00011,17.89866]
[1777939258953,39.68,79807.35,0.5,0.20088,0.00011,17.90885]
[1777939261837,39.68,79807.51,0.5,0.2009,0.00011,17.90991]
[1777939261954,39.68,79807.51,0.5,0.2009,0.00011,17.90991]
[1777939262056,39.68,79803.01,0.5,0.2004,0.00011,17.88224]
[1777939263007,39.68,79803.01,0.5,0.2004,0.00011,17.88224]
[1777939263040,39.68,79803.01,0.5,0.2004,0.00011,17.88224]
[1777939263008,39.69,79786.89,0.5,0.19863,0.00011,17.78297]
[1777939263593,39.69,79786.89,0.5,0.19863,0.00011,17.78297]
[1777939263627,39.69,79786.89,0.5,0.19863,0.00011,17.78297]
[1777939264200,39.69,79786.89,0.5,0.19863,0.00011,17.78297]
[1777939264205,39.69,79786.89,0.5,0.19863,0.00011,17.78297]
[1777939264235,39.69,79786.89,0.5,0.19863,0.00011,17.78297]
[1777939264244,39.69,79786.89,0.5,0.19863,0.00011,17.78297]
[1777939264248,39.69,79786.89,0.5,0.19863,0.00011,17.78297]
[1777939264997,39.69,79783.67,0.5,0.19827,0.00011,17.76316]
[1777939272022,39.69,79786.52,0.5,0.19859,0.00011,17.78099]
[1777939277097,39.69,79789.12,0.5,0.19889,0.00011,17.79752]
[1777939280896,39.69,79789.55,0.5,0.19894,0.00011,17.80029]
[1777939280928,39.69,79789.55,0.5,0.19894,0.00011,17.80029]
[1777939280938,39.69,79789.55,0.5,0.19894,0.00011,17.80029]
[1777939280969,39.69,79789.55,0.5,0.19894,0.00011,17.80029]
[1777939286942,39.69,79782.31,0.5,0.19814,0.00011,17.75565]
[1777939294218,39.69,79781.09,0.5,0.19796,0.00011,17.74318]
[1777939299042,39.69,79781.04,0.5,0.19796,0.00011,17.74303]
[1777939299121,39.69,79781.04,0.5,0.19796,0.00011,17.74303]
[1777939299062,39.69,79780.44,0.5,0.1979,0.00011,17.73944]
[1777939300161,39.69,79785.95,0.5,0.1985,0.00011,17.77345]
[1777939300498,39.69,79796.64,0.5,0.19968,0.00011,17.83957]
[1777939301593,39.69,79796.64,0.5,0.19968,0.00011,17.83957]
[1777939301610,39.69,79796.64,0.5,0.19968,0.00011,17.83957]
[1777939301725,39.69,79801.29,0.5,0.2002,0.00011,17.86829]
[1777939303571,39.69,79802.06,0.5,0.20029,0.00011,17.87306]
[1777939304466,39.69,79802.06,0.5,0.20029,0.00011,17.8731]
[1777939304487,39.69,79802.06,0.5,0.20029,0.00011,17.8731]
[1777939304557,39.69,79802.06,0.5,0.20029,0.00011,17.8731]
[1777939304579,39.69,79802.06,0.5,0.20029,0.00011,17.8731]
[1777939304618,39.69,79814.34,0.5,0.20165,0.00011,17.94873]
[1777939305830,39.69,79814.34,0.5,0.20165,0.00011,17.94873]
[1777939305860,39.69,79814.34,0.5,0.20165,0.00011,17.94873]
[1777939305902,39.69,79815.54,0.5,0.20178,0.00011,17.95605]
[1777939307095,39.69,79815.54,0.5,0.20178,0.00011,17.95605]
[1777939307117,39.69,79815.54,0.5,0.20178,0.00011,17.95605]
[1777939307188,39.69,79815.76,0.5,0.20181,0.00011,17.95733]
[1777939307475,39.69,79815.76,0.5,0.20181,0.00011,17.95733]
[1777939308144,39.69,79815.68,0.5,0.2018,0.00011,17.95677]
[1777939309420,39.69,79815.28,0.5,0.20175,0.00011,17.95432]
[1777939309632,39.69,79820.04,0.5,0.20228,0.00011,17.98365]
[1777939311132,39.69,79820.04,0.5,0.20228,0.00011,17.98365]
[1777939311153,39.69,79820.04,0.5,0.20228,0.00011,17.98365]
[1777939311248,39.69,79820.04,0.5,0.20228,0.00011,17.98365]
[1777939311271,39.69,79820.04,0.5,0.20228,0.00011,17.98365]
[1777939311701,39.69,79831.14,0.5,0.20352,0.00011,18.05198]
[1777939318392,39.69,79835.66,0.5,0.20404,0.00011,18.08027]
[1777939320459,39.69,79834.54,0.5,0.20391,0.00011,18.07346]
[1777939320497,39.69,79834.54,0.5,0.20391,0.00011,18.07346]
[1777939320536,39.69,79835.41,0.5,0.20401,0.00011,18.07877]
[1777939326059,39.69,79838.95,0.5,0.20441,0.00011,18.10054]
[1777939326076,39.69,79838.95,0.5,0.20441,0.00011,18.10054]
[1777939326087,39.69,79838.16,0.5,0.20432,0.00011,18.09571]
[1777939326528,39.69,79838.16,0.5,0.20432,0.00011,18.09571]
[1777939326801,39.69,79838.02,0.5,0.20431,0.00011,18.09488]
[1777939328971,39.69,79829.17,0.5,0.20331,0.00011,18.04053]
[1777939332196,39.69,79839.43,0.5,0.20446,0.00011,18.1034]
[1777939338111,39.69,79841.84,0.5,0.20473,0.00011,18.1181]
[1777939343251,39.69,79849.48,0.5,0.20558,0.00011,18.16455]
[1777939348608,39.69,79851.21,0.5,0.20577,0.00011,18.17484]
[1777939353644,39.69,79851.17,0.5,0.20572,0.00011,18.16937]
[1777939355703,39.69,79852.72,0.5,0.20589,0.00011,18.17874]
[1777939355852,39.69,79852.72,0.5,0.20589,0.00011,18.17874]
[1777939356214,39.69,79852.72,0.5,0.20589,0.00011,18.17874]
[1777939356240,39.69,79857.44,0.5,0.20642,0.00011,18.20749]
[1777939356457,39.69,79857.44,0.5,0.20642,0.00011,18.20749]
[1777939357546,39.69,79857.44,0.5,0.20642,0.00011,18.20738]
[1777939360160,39.69,79858.68,0.5,0.20655,0.00011,18.21483]
[1777939360235,39.69,79857.94,0.5,0.20647,0.00011,18.21025]
[1777939365729,39.68,79856.35,0.5,0.20628,0.00011,18.20024]
[1777939370011,39.68,79868.03,0.5,0.2076,0.00011,18.27143]
[1777939375054,39.68,79875.48,0.5,0.20844,0.00011,18.31675]
[1777939375086,39.68,79875.48,0.5,0.20844,0.00011,18.31675]
[1777939375188,39.68,79882.91,0.5,0.20928,0.00011,18.362]
[1777939380269,39.68,79891.84,0.5,0.21029,0.00011,18.41631]
[1777939381227,39.68,79891.84,0.5,0.21029,0.00011,18.41631]
[1777939381282,39.68,79896.14,0.5,0.21078,0.00011,18.44248]
[1777939386408,39.68,79898.83,0.5,0.21109,0.00011,18.45861]
[1777939386977,39.68,79898.83,0.5,0.21109,0.00011,18.45861]
[1777939387056,39.68,79898.83,0.5,0.21109,0.00011,18.45861]
[1777939387282,39.68,79905.74,0.5,0.21187,0.00011,18.50053]
[1777939388023,39.68,79905.74,0.5,0.21187,0.00011,18.50053]
[1777939388051,39.68,79905.74,0.5,0.21187,0.00011,18.50053]
[1777939388214,39.68,79908.05,0.5,0.21214,0.00011,18.51448]
[1777939388446,39.68,79908.05,0.5,0.21214,0.00011,18.51448]
[1777939388478,39.68,79908.05,0.5,0.21214,0.00011,18.51448]
[1777939389211,39.68,79913.16,0.5,0.21272,0.00011,18.54538]
[1777939390567,39.68,79913.16,0.5,0.21272,0.00011,18.54525]
[1777939390619,39.68,79913.16,0.5,0.21272,0.00011,18.54525]
[1777939390925,39.68,79922.23,0.5,0.21376,0.00011,18.60017]
[1777939392844,39.68,79924.16,0.5,0.21398,0.00011,18.61175]
[1777939392898,39.68,79924.16,0.5,0.21398,0.00011,18.61175]
[1777939393289,39.68,79924.16,0.5,0.21398,0.00011,18.61175]
[1777939392969,39.68,79905.4,0.5,0.21183,0.00011,18.49802]
[1777939393370,39.68,79905.4,0.5,0.21183,0.00011,18.49802]
[1777939393945,39.68,79905.4,0.5,0.21183,0.00011,18.49799]
[1777939394594,39.68,79905.4,0.5,0.21183,0.00011,18.49799]
[1777939394953,39.68,79901.82,0.5,0.21142,0.00011,18.47625]
[1777939396016,39.68,79901.82,0.5,0.21142,0.00011,18.47625]
[1777939396051,39.68,79901.82,0.5,0.21142,0.00011,18.47625]
[1777939396153,39.68,79902.75,0.5,0.21152,0.00011,18.48194]
[1777939401213,39.68,79907.46,0.5,0.21206,0.00011,18.51059]
[1777939402656,39.68,79908.66,0.5,0.2122,0.00011,18.51785]
[1777939403010,39.68,79910.28,0.5,0.21239,0.00011,18.52766]
[1777939404755,39.68,79906.41,0.5,0.21194,0.00011,18.50421]
[1777939405228,39.68,79906.41,0.5,0.21194,0.00011,18.50421]
[1777939405263,39.68,79913.37,0.5,0.21274,0.00011,18.54651]
[1777939405637,39.68,79913.37,0.5,0.21274,0.00011,18.54651]
[1777939405712,39.68,79913.37,0.5,0.21274,0.00011,18.54651]
[1777939405892,39.68,79913.37,0.5,0.21274,0.00011,18.54651]
[1777939405931,39.68,79913.37,0.5,0.21274,0.00011,18.54651]
[1777939405993,39.68,79913.37,0.5,0.21274,0.00011,18.54651]
[1777939406147,39.68,79913.37,0.5,0.21274,0.00011,18.54651]
[1777939406245,39.68,79913.37,0.5,0.21274,0.00011,18.54651]
[1777939406248,39.68,79919.94,0.5,0.2135,0.00011,18.58658]
[1777939407881,39.68,79919.94,0.5,0.2135,0.00011,18.58658]
[1777939407892,39.68,79919.94,0.5,0.2135,0.00011,18.58658]
[1777939407915,39.68,79919.94,0.5,0.2135,0.00011,18.58658]
[1777939408113,39.68,79920.94,0.5,0.21361,0.00011,18.59261]
[1777939408742,39.68,79920.94,0.5,0.21361,0.00011,18.59261]
[1777939408786,39.68,79920.94,0.5,0.21361,0.00011,18.59261]
[1777939409060,39.68,79920.94,0.5,0.21361,0.00011,18.59258]
[1777939409320,39.68,79920.94,0.5,0.21361,0.00011,18.59258]
[1777939409351,39.68,79920.94,0.5,0.21361,0.00011,18.59258]
[1777939410068,39.68,79920.39,0.5,0.21355,0.00011,18.58921]
[1777939412392,39.68,79920.53,0.5,0.21353,0.00011,18.58539]
[1777939412419,39.68,79920.53,0.5,0.21353,0.00011,18.58539]
[1777939413112,39.68,79920.4,0.5,0.21351,0.00011,18.58457]
[1777939413666,39.68,79920.4,0.5,0.21351,0.00011,18.58457]
[1777939413693,39.68,79920.4,0.5,0.21351,0.00011,18.58457]
[1777939414095,39.68,79920.4,0.5,0.21351,0.00011,18.58453]
[1777939415715,39.68,79920.68,0.5,0.21354,0.00011,18.5862]
[1777939415749,39.68,79920.68,0.5,0.21354,0.00011,18.5862]
[1777939416110,39.68,79920.87,0.5,0.21356,0.00011,18.58731]
[1777939421144,39.68,79916.37,0.5,0.21306,0.00011,18.56075]
[1777939427186,39.68,79917.93,0.5,0.21324,0.00011,18.57023]
[1777939430209,39.68,79903.29,0.5,0.21156,0.00011,18.48135]
[1777939432408,39.68,79903.45,0.5,0.21158,0.00011,18.48239]
[1777939432956,39.68,79903.45,0.5,0.21158,0.00011,18.48239]
[1777939433228,39.68,79904.06,0.5,0.21165,0.00011,18.48613]
[1777939438263,39.68,79903.56,0.5,0.2116,0.00011,18.48321]
[1777939443298,39.68,79911.38,0.5,0.21249,0.00011,18.53064]
[1777939448333,39.68,79912.22,0.5,0.21259,0.00011,18.53592]
[1777939449532,39.68,79913.19,0.5,0.2127,0.00011,18.54177]
[1777939449547,39.68,79913.19,0.5,0.2127,0.00011,18.54177]
[1777939450348,39.68,79912.92,0.5,0.21267,0.00011,18.54011]
[1777939450929,39.68,79912.92,0.5,0.21267,0.00011,18.54011]
[1777939450965,39.68,79912.92,0.5,0.21267,0.00011,18.54011]
[1777939451354,39.68,79912.99,0.5,0.21268,0.00011,18.54051]
[1777939451495,39.68,79912.99,0.5,0.21268,0.00011,18.54051]
[1777939451508,39.68,79912.99,0.5,0.21268,0.00011,18.54051]
[1777939452361,39.68,79913.64,0.5,0.21275,0.00011,18.54444]
[1777939452863,39.68,79913.64,0.5,0.21275,0.00011,18.54444]
[1777939452880,39.68,79913.64,0.5,0.21275,0.00011,18.54444]
[1777939453365,39.68,79913.63,0.5,0.21275,0.00011,18.54436]
[1777939456877,39.68,79914.2,0.5,0.21282,0.00011,18.54778]
[1777939456918,39.68,79914.2,0.5,0.21282,0.00011,18.54778]
[1777939457117,39.68,79914.53,0.5,0.21285,0.00011,18.54976]
[1777939458391,39.68,79914.53,0.5,0.21285,0.00011,18.54976]
[1777939458422,39.68,79914.53,0.5,0.21285,0.00011,18.54976]
[1777939459011,39.68,79914.53,0.5,0.21285,0.00011,18.54976]
[1777939459044,39.68,79914.53,0.5,0.21285,0.00011,18.54976]
[1777939459112,39.68,79903.89,0.5,0.21164,0.00011,18.48529]
[1777939459820,39.68,79903.89,0.5,0.21164,0.00011,18.48529]
[1777939459879,39.68,79903.89,0.5,0.21164,0.00011,18.48529]
[1777939459929,39.68,79905.42,0.5,0.21181,0.00011,18.49458]
[1777939462432,39.68,79919.84,0.5,0.21347,0.00011,18.5822]
[1777939467536,39.69,79925.73,0.5,0.21415,0.00012,18.61803]
[1777939473660,39.69,79920.3,0.5,0.21349,0.00011,18.58079]
[1777939479550,39.69,79920.61,0.5,0.21354,0.00011,18.58323]
[1777939484723,39.69,79920.8,0.5,0.21357,0.00011,18.58466]
[1777939485572,39.69,79927.12,0.5,0.21429,0.00012,18.62297]
[1777939485632,39.69,79928.16,0.5,0.21442,0.00012,18.62933]
[1777939487353,39.69,79928.16,0.5,0.21442,0.00012,18.62933]
[1777939487368,39.69,79928.16,0.5,0.21442,0.00012,18.62933]
[1777939488002,39.69,79928.41,0.5,0.21444,0.00012,18.63085]
[1777939488146,39.69,79928.41,0.5,0.21444,0.00012,18.63085]
[1777939488346,39.69,79930.85,0.5,0.21473,0.00012,18.64562]
[1777939488974,39.69,79930.85,0.5,0.21473,0.00012,18.64562]
[1777939489053,39.69,79930.85,0.5,0.21473,0.00012,18.64562]
[1777939489237,39.69,79930.85,0.5,0.21473,0.00012,18.64562]
[1777939489369,39.69,79962.47,0.5,0.21839,0.00012,18.83651]
[1777939490895,39.69,79966.93,0.5,0.21891,0.00012,18.86332]
[1777939490983,39.69,79966.93,0.5,0.21891,0.00012,18.86332]
[1777939491185,39.69,79965.31,0.5,0.21872,0.00012,18.85362]
[1777939496678,39.69,79968.3,0.5,0.21906,0.00012,18.871]
[1777939499763,39.69,79966.65,0.5,0.21886,0.00012,18.86096]
[1777939499853,39.69,79965.69,0.5,0.21875,0.00012,18.85508]
[1777939505113,39.69,79970.62,0.5,0.21932,0.00012,18.88474]
[1777939514821,39.69,79964.23,0.5,0.21858,0.00012,18.8461]
[1777939519338,39.69,79964.05,0.5,0.21855,0.00012,18.84496]
[1777939519357,39.69,79964.05,0.5,0.21855,0.00012,18.84496]
[1777939519432,39.69,79964.1,0.5,0.21856,0.00012,18.84524]
[1777939521917,39.69,79962.5,0.5,0.21837,0.00012,18.8356]
[1777939521951,39.69,79962.5,0.5,0.21837,0.00012,18.8356]
[1777939521962,39.69,79962.89,0.5,0.21842,0.00012,18.83791]
[1777939527924,39.69,79963.03,0.5,0.21843,0.00012,18.83858]
[1777939529006,39.69,79963.03,0.5,0.21843,0.00012,18.83858]
[1777939529023,39.69,79963.03,0.5,0.21843,0.00012,18.83858]
[1777939529042,39.69,79963.74,0.5,0.21851,0.00012,18.84282]
[1777939534972,39.68,79963.64,0.5,0.21846,0.00012,18.83739]
[1777939540017,39.68,79963.78,0.5,0.21847,0.00012,18.838]
[1777939543357,39.68,79968.99,0.5,0.21907,0.00012,18.86914]
[1777939543381,39.68,79968.99,0.5,0.21907,0.00012,18.86914]
[1777939543458,39.68,79963.51,0.5,0.21843,0.00012,18.83612]
[1777939548510,39.68,79962.37,0.5,0.2183,0.00012,18.829]
[1777939548788,39.68,79962.37,0.5,0.2183,0.00012,18.829]
[1777939549072,39.68,79962.37,0.5,0.2183,0.00012,18.82894]
[1777939550317,39.68,79962.37,0.5,0.2183,0.00012,18.82894]
[1777939550420,39.68,79976.39,0.5,0.21993,0.00012,18.91303]
[1777939552333,39.68,79976.39,0.5,0.21992,0.00012,18.91288]
[1777939552420,39.68,79975.65,0.5,0.21983,0.00012,18.90828]
[1777939552542,39.68,79975.65,0.5,0.21983,0.00012,18.90828]
[1777939554342,39.68,79975.65,0.5,0.21983,0.00012,18.90812]
[1777939556073,39.68,79975.59,0.5,0.21982,0.00012,18.90744]
[1777939556316,39.68,79976.76,0.5,0.21995,0.00012,18.9143]
[1777939561319,39.68,79980.04,0.5,0.22032,0.00012,18.93312]
[1777939567197,39.67,79973.96,0.5,0.21959,0.00012,18.89607]
[1777939572232,39.67,79975.47,0.5,0.21976,0.00012,18.90469]
[1777939575812,39.67,79967.94,0.5,0.21888,0.00012,18.85922]
[1777939575887,39.67,79967.94,0.5,0.21888,0.00012,18.85922]
[1777939576377,39.67,79960.89,0.5,0.21806,0.00012,18.81676]
[1777939578275,39.67,79948.05,0.5,0.21657,0.00012,18.73945]
[1777939579066,39.67,79948.05,0.5,0.21657,0.00012,18.73945]
[1777939579082,39.67,79948.05,0.5,0.21657,0.00012,18.73945]
[1777939579207,39.67,79948.05,0.5,0.21657,0.00012,18.73945]
[1777939579232,39.67,79948.05,0.5,0.21657,0.00012,18.73945]
[1777939579343,39.67,79948.05,0.5,0.21657,0.00012,18.73945]
[1777939579389,39.67,79948.05,0.5,0.21657,0.00012,18.73945]
[1777939579490,39.67,79943.29,0.5,0.21602,0.00012,18.7108]
[1777939579625,39.67,79943.29,0.5,0.21602,0.00012,18.7108]
[1777939582302,39.67,79932.93,0.5,0.21482,0.00012,18.64804]
[1777939582736,39.67,79932.93,0.5,0.21482,0.00012,18.64804]
[1777939583309,39.67,79934.17,0.5,0.21496,0.00012,18.65547]
[1777939584014,39.67,79934.17,0.5,0.21496,0.00012,18.65547]
[1777939584084,39.67,79934.17,0.5,0.21496,0.00012,18.65547]
[1777939584319,39.67,79934.28,0.5,0.21497,0.00012,18.65606]
[1777939589355,39.67,79941.44,0.5,0.21579,0.00012,18.6988]
[1777939594392,39.67,79938.97,0.5,0.21546,0.00012,18.67874]
[1777939599427,39.66,79942.32,0.5,0.21583,0.00012,18.69834]
[1777939604463,39.66,79943.65,0.5,0.21597,0.00012,18.70575]
[1777939604925,39.66,79943.65,0.5,0.21597,0.00012,18.70575]
[1777939604942,39.66,79943.65,0.5,0.21597,0.00012,18.70575]
[1777939605469,39.66,79944.3,0.5,0.21604,0.00012,18.70955]
[1777939611512,39.66,79944.22,0.5,0.21602,0.00012,18.70837]
[1777939616547,39.66,79943.93,0.5,0.21598,0.00012,18.70608]
[1777939621582,39.66,79944.14,0.5,0.21599,0.00012,18.70684]
[1777939627491,39.66,79943.53,0.5,0.21591,0.00012,18.70279]
[1777939627507,39.66,79943.53,0.5,0.21591,0.00012,18.70279]
[1777939627545,39.65,79938.33,0.5,0.21531,0.00012,18.67122]
[1777939628147,39.65,79938.33,0.5,0.21531,0.00012,18.67122]
[1777939628176,39.65,79938.33,0.5,0.21531,0.00012,18.67122]
[1777939628203,39.65,79939.42,0.5,0.21543,0.00012,18.67776]
[1777939633667,39.65,79940.6,0.5,0.21557,0.00012,18.68463]
[1777939638884,39.65,79941.24,0.5,0.21564,0.00012,18.68852]
[1777939644785,39.65,79941.9,0.5,0.21572,0.00012,18.69272]
[1777939648711,39.65,79942.91,0.5,0.21584,0.00012,18.69898]
[1777939648727,39.65,79942.91,0.5,0.21584,0.00012,18.69898]
[1777939648812,39.66,79943.61,0.5,0.21592,0.00012,18.70324]
[1777939650048,39.66,79943.61,0.5,0.21592,0.00012,18.70324]
[1777939650069,39.66,79943.61,0.5,0.21592,0.00012,18.70324]
[1777939650112,39.66,79942.98,0.5,0.21585,0.00012,18.69952]
[1777939651990,39.66,79958.29,0.5,0.21759,0.00012,18.78735]
[1777939657840,39.65,79957.96,0.5,0.21755,0.00012,18.78513]
[1777939662875,39.65,79960.69,0.5,0.21786,0.00012,18.80127]
[1777939667910,39.65,79959.53,0.5,0.21771,0.00012,18.7936]
[1777939669253,39.65,79959.53,0.5,0.21771,0.00012,18.7936]
[1777939669308,39.65,79959.53,0.5,0.21771,0.00012,18.7936]
[1777939669320,39.65,79961.72,0.5,0.21796,0.00012,18.80651]
[1777939669757,39.65,79961.72,0.5,0.21796,0.00012,18.80651]
[1777939669772,39.65,79961.72,0.5,0.21796,0.00012,18.80651]
[1777939670346,39.65,79961.72,0.5,0.21796,0.00012,18.80651]
[1777939670365,39.65,79961.72,0.5,0.21796,0.00012,18.80651]
[1777939674056,39.65,79966.26,0.5,0.21849,0.00012,18.83408]
[1777939674081,39.65,79966.26,0.5,0.21849,0.00012,18.83408]
[1777939674126,39.65,79961.33,0.5,0.21792,0.00012,18.80445]
[1777939679996,39.65,79954.57,0.5,0.21715,0.00012,18.7643]
[1777939685534,39.66,79955.35,0.5,0.21725,0.00012,18.76972]
[1777939691072,39.66,79955.69,0.5,0.2173,0.00012,18.77245]
[1777939696106,39.66,79956.96,0.5,0.21746,0.00012,18.78061]
[1777939701142,39.66,79957.1,0.5,0.21749,0.00012,18.78188]
[1777939706177,39.66,79958.2,0.5,0.21762,0.00012,18.78888]
[1777939711211,39.66,79958.22,0.5,0.2176,0.00012,18.78478]
[1777939716247,39.66,79958.55,0.5,0.21764,0.00012,18.78714]
[1777939721284,39.67,79956.83,0.5,0.21745,0.00012,18.77717]
[1777939726230,39.67,79954.49,0.5,0.21719,0.00012,18.76343]
[1777939726287,39.67,79954.49,0.5,0.21719,0.00012,18.76343]
[1777939726324,39.67,79954.92,0.5,0.21724,0.00012,18.76611]
[1777939727389,39.67,79954.92,0.5,0.21724,0.00012,18.76611]
[1777939727410,39.67,79954.92,0.5,0.21724,0.00012,18.76611]
[1777939727434,39.67,79943.52,0.5,0.21592,0.00012,18.69746]
[1777939730729,39.67,79940.35,0.5,0.21556,0.00012,18.67846]
[1777939730769,39.67,79940.35,0.5,0.21556,0.00012,18.67846]
[1777939731358,39.67,79939.61,0.5,0.21547,0.00012,18.67405]
[1777939737401,39.67,79937.74,0.5,0.21525,0.00012,18.66243]
[1777939742439,39.67,79935.43,0.5,0.21498,0.00012,18.64822]
[1777939748481,39.67,79933.38,0.5,0.21474,0.00012,18.63558]
[1777939749874,39.67,79932.53,0.5,0.21464,0.00012,18.6304]
[1777939749902,39.67,79932.53,0.5,0.21464,0.00012,18.6304]
[1777939750376,39.67,79932.53,0.5,0.21464,0.00012,18.6304]
[1777939750410,39.67,79932.53,0.5,0.21464,0.00012,18.6304]
[1777939751054,39.67,79932.21,0.5,0.2146,0.00012,18.62843]
[1777939751072,39.67,79932.21,0.5,0.2146,0.00012,18.62843]
[1777939751502,39.67,79931.98,0.5,0.21457,0.00012,18.627]
[1777939758552,39.67,79930.77,0.5,0.21443,0.00012,18.61946]
[1777939763588,39.66,79929.7,0.5,0.2143,0.00012,18.61285]
[1777939768622,39.66,79928.69,0.5,0.21418,0.00012,18.60659]
[1777939773659,39.66,79928.04,0.5,0.21407,0.00012,18.59791]
[1777939774650,39.66,79928.04,0.5,0.21407,0.00012,18.59791]
[1777939774741,39.66,79924.61,0.5,0.21367,0.00012,18.57711]
[1777939774827,39.66,79924.61,0.5,0.21367,0.00012,18.57711]
[1777939775673,39.66,79924.61,0.5,0.21367,0.00012,18.5771]
[1777939775860,39.66,79924.61,0.5,0.21367,0.00012,18.5771]
[1777939776680,39.66,79914.17,0.5,0.21248,0.00011,18.51386]
[1777939776947,39.66,79914.17,0.5,0.21248,0.00011,18.51386]
[1777939777496,39.66,79914.17,0.5,0.21248,0.00011,18.51386]
[1777939777688,39.66,79912.58,0.5,0.2123,0.00011,18.50429]
[1777939779077,39.66,79912.68,0.5,0.21231,0.00011,18.50498]
[1777939779712,39.66,79913.26,0.5,0.21238,0.00011,18.50858]
[1777939780474,39.66,79913.26,0.5,0.21238,0.00011,18.50858]
[1777939780509,39.66,79913.26,0.5,0.21238,0.00011,18.50858]
[1777939780712,39.66,79902.88,0.5,0.21119,0.00011,18.44565]
[1777939786237,39.67,79901.51,0.5,0.21104,0.00011,18.43773]
[1777939792375,39.67,79902.69,0.5,0.21118,0.00011,18.4451]
[1777939797833,39.67,79905.06,0.5,0.21146,0.00011,18.45988]
[1777939802868,39.67,79906.75,0.5,0.21166,0.00011,18.47039]
[1777939807961,39.67,79907.92,0.5,0.21179,0.00011,18.47768]
[1777939813466,39.67,79908.54,0.5,0.21187,0.00011,18.48159]
[1777939814867,39.67,79915.05,0.5,0.21262,0.00011,18.52138]
[1777939814888,39.67,79915.05,0.5,0.21262,0.00011,18.52138]
[1777939815359,39.67,79915.05,0.5,0.21262,0.00011,18.52138]
[1777939815399,39.67,79915.05,0.5,0.21262,0.00011,18.52138]
[1777939820994,39.67,79920.58,0.5,0.21325,0.00011,18.55493]
[1777939826457,39.67,79922.34,0.5,0.21346,0.00011,18.56558]
[1777939826473,39.67,79922.34,0.5,0.21346,0.00011,18.56558]
[1777939826479,39.67,79922.98,0.5,0.21353,0.00011,18.56946]
[1777939827646,39.67,79922.98,0.5,0.21353,0.00011,18.56946]
[1777939827673,39.67,79922.98,0.5,0.21353,0.00011,18.56946]
[1777939827687,39.67,79924.07,0.5,0.21366,0.00012,18.57606]
[1777939828283,39.67,79924.07,0.5,0.21366,0.00012,18.57606]
[1777939828303,39.67,79924.07,0.5,0.21366,0.00012,18.57606]
[1777939828403,39.67,79924.64,0.5,0.21372,0.00012,18.57951]
[1777939834652,39.67,79931.3,0.5,0.21446,0.00012,18.61557]
[1777939834684,39.67,79931.96,0.5,0.21454,0.00012,18.61973]
[1777939836557,39.67,79935.33,0.5,0.21493,0.00012,18.64019]
[1777939836580,39.67,79935.33,0.5,0.21493,0.00012,18.64019]
[1777939836591,39.67,79937.21,0.5,0.21515,0.00012,18.65162]
[1777939839125,39.67,79936.5,0.5,0.21507,0.00012,18.64743]
[1777939839156,39.67,79936.5,0.5,0.21507,0.00012,18.64743]
[1777939839225,39.67,79936.77,0.5,0.2151,0.00012,18.64912]
[1777939841726,39.67,79936.77,0.5,0.2151,0.00012,18.64912]
[1777939841773,39.67,79936.77,0.5,0.2151,0.00012,18.64912]
[1777939842148,39.67,79936.29,0.5,0.21505,0.00012,18.64633]
[1777939844764,39.67,79944.72,0.5,0.21602,0.00012,18.69736]
[1777939845736,39.67,79944.72,0.5,0.21602,0.00012,18.69736]
[1777939846662,39.67,79943.74,0.5,0.21591,0.00012,18.69146]
[1777939849663,39.68,79952.54,0.5,0.21694,0.00012,18.74505]
[1777939855492,39.68,79950.9,0.5,0.21676,0.00012,18.73582]
[1777939862285,39.68,79945.64,0.5,0.21617,0.00012,18.70483]
[1777939866802,39.68,79954.72,0.5,0.21723,0.00012,18.75994]
[1777939867970,39.68,79959.72,0.5,0.21781,0.00012,18.79017]
[1777939867991,39.68,79959.72,0.5,0.21781,0.00012,18.79017]
[1777939868349,39.68,79959.72,0.5,0.21781,0.00012,18.79017]
[1777939873375,39.68,79965.16,0.5,0.21845,0.00012,18.82328]
[1777939878411,39.68,79965.59,0.5,0.2185,0.00012,18.82608]
[1777939883447,39.69,79961.13,0.5,0.21799,0.00012,18.79965]
[1777939888481,39.69,79961.17,0.5,0.21801,0.00012,18.80028]
[1777939893516,39.69,79961.87,0.5,0.21806,0.00012,18.80027]
[1777939898552,39.69,79966.93,0.5,0.21865,0.00012,18.83096]
[1777939903661,39.69,79966.25,0.5,0.21858,0.00012,18.82696]
[1777939904571,39.69,79966.47,0.5,0.2186,0.00012,18.8283]
[1777939904588,39.69,79966.47,0.5,0.2186,0.00012,18.8283]
[1777939904628,39.69,79959.15,0.5,0.21775,0.00012,18.78429]
[1777939906839,39.69,79959.15,0.5,0.21775,0.00012,18.78435]
[1777939906858,39.69,79959.15,0.5,0.21775,0.00012,18.78435]
[1777939907530,39.69,79956.39,0.5,0.21743,0.00012,18.76782]
[1777939907567,39.69,79956.39,0.5,0.21743,0.00012,18.76782]
[1777939908263,39.69,79956.61,0.5,0.21746,0.00012,18.76923]
[1777939908280,39.69,79956.61,0.5,0.21746,0.00012,18.76923]
[1777939908621,39.69,79956.61,0.5,0.21746,0.00012,18.76932]
[1777939913656,39.69,79958.89,0.5,0.21773,0.00012,18.78343]
[1777939918690,39.69,79959.52,0.5,0.21782,0.00012,18.7876]
[1777939923726,39.69,79961.22,0.5,0.21802,0.00012,18.79812]
[1777939928760,39.69,79961.48,0.5,0.21806,0.00012,18.79997]
[1777939934803,39.7,79961.41,0.5,0.21805,0.00012,18.79988]
[1777939939838,39.7,79961.71,0.5,0.21809,0.00012,18.80193]
[1777939945880,39.7,79965.15,0.5,0.2185,0.00012,18.82283]
[1777939950915,39.7,79963.54,0.5,0.21831,0.00012,18.8133]
[1777939955507,39.7,79952.21,0.5,0.21697,0.00012,18.74082]
[1777939956170,39.7,79952.21,0.5,0.21697,0.00012,18.74082]
[1777939956197,39.7,79952.21,0.5,0.21697,0.00012,18.74082]
[1777939956204,39.7,79951.25,0.5,0.21686,0.00012,18.73503]
[1777939961533,39.7,79951.34,0.5,0.21687,0.00012,18.73598]
[1777939965640,39.7,79944.31,0.5,0.21607,0.00012,18.69406]
[1777939965645,39.7,79944.31,0.5,0.21607,0.00012,18.69406]
[1777939965662,39.7,79944.31,0.5,0.21607,0.00012,18.69406]
[1777939965713,39.7,79944.31,0.5,0.21607,0.00012,18.69406]
[1777939965794,39.7,79944.31,0.5,0.21607,0.00012,18.69406]
[1777939965865,39.7,79943.93,0.5,0.21603,0.00012,18.69201]
[1777939966519,39.7,79943.93,0.5,0.21603,0.00012,18.69201]
[1777939966813,39.7,79943.93,0.5,0.21603,0.00012,18.69201]
[1777939966851,39.7,79927.24,0.5,0.21411,0.00012,18.59125]
[1777939967947,39.7,79923.22,0.5,0.21365,0.00011,18.56709]
[1777939968226,39.7,79921.96,0.5,0.2135,0.00011,18.55947]
[1777939971788,39.7,79918.49,0.5,0.21311,0.00011,18.53885]
[1777939977908,39.71,79916.84,0.5,0.21293,0.00011,18.52931]
[1777939983143,39.71,79913.19,0.5,0.21253,0.00011,18.50801]
[1777939988561,39.71,79919.0,0.5,0.2132,0.00011,18.54369]
[1777939994221,39.71,79919.72,0.5,0.21329,0.00011,18.54831]
[1777939996723,39.71,79919.59,0.5,0.21328,0.00011,18.54756]
[1777939996740,39.71,79918.58,0.5,0.21316,0.00011,18.54152]
[1777939998552,39.71,79906.84,0.5,0.21182,0.00011,18.4705]
[1777940004290,39.71,79906.46,0.5,0.21179,0.00011,18.46881]
[1777940009326,39.72,79905.28,0.5,0.21167,0.00011,18.46224]
[1777940014363,39.72,79912.24,0.5,0.21244,0.00011,18.50031]
[1777940019398,39.72,79916.87,0.5,0.21297,0.00011,18.52866]
[1777940021763,39.72,79917.44,0.5,0.21304,0.00011,18.53215]
[1777940021806,39.72,79917.44,0.5,0.21304,0.00011,18.53215]
[1777940021907,39.72,79917.28,0.5,0.21302,0.00011,18.53121]
[1777940022970,39.72,79917.28,0.5,0.21302,0.00011,18.53121]
[1777940022993,39.72,79917.59,0.5,0.21306,0.00011,18.53313]
[1777940023546,39.72,79917.59,0.5,0.21306,0.00011,18.53313]
[1777940023556,39.72,79917.59,0.5,0.21306,0.00011,18.53313]
[1777940027778,39.72,79923.19,0.5,0.2137,0.00011,18.56704]
[1777940027809,39.72,79923.19,0.5,0.2137,0.00011,18.56704]
[1777940027847,39.72,79923.81,0.5,0.21377,0.00011,18.57079]
[1777940029173,39.72,79923.81,0.5,0.21377,0.00011,18.5708]
[1777940029469,39.72,79927.14,0.5,0.21415,0.00012,18.59092]
[1777940034503,39.72,79927.45,0.5,0.21419,0.00012,18.59271]
[1777940039609,39.72,79926.8,0.5,0.21411,0.00012,18.58875]
[1777940045665,39.72,79927.55,0.5,0.2142,0.00012,18.59325]
[1777940051462,39.72,79926.61,0.5,0.21409,0.00012,18.58757]
[1777940051503,39.72,79926.61,0.5,0.21409,0.00012,18.58757]
[1777940051623,39.72,79923.99,0.5,0.21379,0.00011,18.57174]
[1777940053566,39.72,79923.72,0.5,0.21376,0.00011,18.57012]
[1777940053595,39.72,79923.72,0.5,0.21376,0.00011,18.57012]
[1777940053668,39.72,79921.06,0.5,0.21345,0.00011,18.55404]
[1777940054249,39.72,79921.06,0.5,0.21345,0.00011,18.55404]
[1777940054271,39.72,79921.06,0.5,0.21345,0.00011,18.55404]
[1777940054880,39.72,79921.06,0.5,0.21345,0.00011,18.55404]
[1777940054918,39.72,79921.06,0.5,0.21345,0.00011,18.55404]
[1777940064715,39.72,79914.72,0.5,0.21273,0.00011,18.51595]
[1777940069750,39.72,79912.19,0.5,0.21245,0.00011,18.50077]
[1777940074489,39.72,79912.21,0.5,0.21241,0.00011,18.49641]
[1777940074785,39.72,79911.36,0.5,0.21232,0.00011,18.49129]
[1777940079802,39.72,79917.62,0.5,0.21303,0.00011,18.52924]
[1777940084855,39.72,79919.03,0.5,0.2132,0.00011,18.53778]
[1777940085802,39.72,79919.03,0.5,0.2132,0.00011,18.53778]
[1777940085904,39.72,79919.3,0.5,0.21323,0.00011,18.53941]
[1777940092014,39.72,79919.53,0.5,0.21325,0.00011,18.54081]
[1777940097946,39.72,79922.36,0.5,0.21358,0.00011,18.55796]
[1777940102350,39.72,79920.21,0.5,0.21333,0.00011,18.54498]
[1777940102393,39.72,79920.21,0.5,0.21333,0.00011,18.54498]
[1777940102982,39.72,79919.24,0.5,0.21322,0.00011,18.53913]
[1777940103775,39.72,79919.24,0.5,0.21322,0.00011,18.53913]
[1777940106005,39.72,79905.29,0.5,0.21163,0.00011,18.45464]
[1777940111038,39.72,79910.45,0.5,0.21222,0.00011,18.486]
[1777940114062,39.72,79897.05,0.5,0.21069,0.00011,18.40478]
[1777940119096,39.72,79896.63,0.5,0.21065,0.00011,18.40256]
[1777940124131,39.72,79896.14,0.5,0.2106,0.00011,18.39995]
[1777940125682,39.72,79896.14,0.5,0.2106,0.00011,18.39995]
[1777940125704,39.72,79896.14,0.5,0.2106,0.00011,18.39995]
[1777940125781,39.72,79897.11,0.5,0.21071,0.00011,18.40598]
[1777940131180,39.73,79897.06,0.5,0.21068,0.00011,18.40146]
[1777940132344,39.73,79897.06,0.5,0.21068,0.00011,18.40146]
[1777940132381,39.73,79897.06,0.5,0.21068,0.00011,18.40146]
[1777940132393,39.73,79897.43,0.5,0.21072,0.00011,18.40379]
[1777940136146,39.73,79891.96,0.5,0.2101,0.00011,18.37081]
[1777940136159,39.73,79891.96,0.5,0.2101,0.00011,18.37081]
[1777940136246,39.73,79892.39,0.5,0.21015,0.00011,18.37355]
[1777940137453,39.73,79892.39,0.5,0.21015,0.00011,18.37355]
[1777940137490,39.73,79892.39,0.5,0.21015,0.00011,18.37355]
[1777940137582,39.73,79893.32,0.5,0.21026,0.00011,18.37946]
[1777940138495,39.73,79893.32,0.5,0.21026,0.00011,18.37946]
[1777940138531,39.73,79893.32,0.5,0.21026,0.00011,18.37946]
[1777940138632,39.73,79893.28,0.5,0.21026,0.00011,18.37935]
[1777940139225,39.73,79893.28,0.5,0.21026,0.00011,18.37935]
[1777940139242,39.73,79893.28,0.5,0.21026,0.00011,18.37935]
[1777940140039,39.73,79893.93,0.5,0.21034,0.00011,18.38342]
[1777940145279,39.73,79894.96,0.5,0.21047,0.00011,18.39031]
[1777940147155,39.73,79895.33,0.5,0.21051,0.00011,18.39269]
[1777940147181,39.73,79895.33,0.5,0.21051,0.00011,18.39269]
[1777940147312,39.73,79895.52,0.5,0.21054,0.00011,18.39398]
[1777940151381,39.73,79895.54,0.5,0.21055,0.00011,18.3945]
[1777940151416,39.73,79895.54,0.5,0.21055,0.00011,18.3945]
[1777940151518,39.73,79896.23,0.5,0.21063,0.00011,18.39896]
[1777940154345,39.73,79910.07,0.5,0.21222,0.00011,18.4832]
[1777940159377,39.74,79910.16,0.5,0.21224,0.00011,18.48426]
[1777940163405,39.74,79898.68,0.5,0.21094,0.00011,18.41507]
[1777940168939,39.74,79903.23,0.5,0.21146,0.00011,18.44311]
[1777940173119,39.74,79905.4,0.5,0.21171,0.00011,18.45633]
[1777940173157,39.74,79898.76,0.5,0.21095,0.00011,18.41606]
[1777940173592,39.74,79898.76,0.5,0.21095,0.00011,18.41606]
[1777940173609,39.74,79898.76,0.5,0.21095,0.00011,18.41606]
[1777940174306,39.74,79890.86,0.5,0.21005,0.00011,18.36812]
[1777940174327,39.74,79890.86,0.5,0.21005,0.00011,18.36812]
[1777940175006,39.74,79890.86,0.5,0.21005,0.00011,18.36812]
[1777940175044,39.74,79890.86,0.5,0.21005,0.00011,18.36812]
[1777940183076,39.74,79890.33,0.5,0.20999,0.00011,18.36475]
[1777940183114,39.74,79890.33,0.5,0.20999,0.00011,18.36475]
[1777940183545,39.74,79891.22,0.5,0.21009,0.00011,18.37015]
[1777940189085,39.74,79890.89,0.5,0.21006,0.00011,18.36827]
[1777940189877,39.74,79890.89,0.5,0.21006,0.00011,18.36827]
[1777940189939,39.74,79890.89,0.5,0.21006,0.00011,18.36827]
[1777940190030,39.74,79891.58,0.5,0.21014,0.00011,18.37248]
[1777940192607,39.74,79901.59,0.5,0.21125,0.00011,18.42901]
[1777940197643,39.74,79901.82,0.5,0.21128,0.00011,18.43077]
[1777940200570,39.74,79901.63,0.5,0.21126,0.00011,18.42974]
[1777940200591,39.74,79901.63,0.5,0.21126,0.00011,18.42974]
[1777940200672,39.74,79901.63,0.5,0.21126,0.00011,18.4298]
[1777940202987,39.74,79901.63,0.5,0.21126,0.00011,18.42986]
[1777940203020,39.74,79901.63,0.5,0.21126,0.00011,18.42986]
[1777940203088,39.74,79901.35,0.5,0.21123,0.00011,18.42823]
[1777940208421,39.74,79901.72,0.5,0.21128,0.00011,18.43082]
[1777940213755,39.75,79901.04,0.5,0.21122,0.00011,18.4272]
[1777940216776,39.75,79912.54,0.5,0.21253,0.00011,18.49701]
[1777940221106,39.75,79902.68,0.5,0.21141,0.00011,18.43733]
[1777940226641,39.75,79898.44,0.5,0.21093,0.00011,18.41185]
[1777940228863,39.75,79887.93,0.5,0.20973,0.00011,18.34806]
[1777940229298,39.75,79887.93,0.5,0.20973,0.00011,18.34806]
[1777940229314,39.75,79887.93,0.5,0.20973,0.00011,18.34806]
[1777940229868,39.75,79888.41,0.5,0.20979,0.00011,18.35098]
[1777940233342,39.75,79889.09,0.5,0.20986,0.00011,18.35514]
[1777940233381,39.75,79889.09,0.5,0.20986,0.00011,18.35514]
[1777940233895,39.75,79888.04,0.5,0.20974,0.00011,18.34878]
[1777940238931,39.75,79889.86,0.5,0.20995,0.00011,18.35997]
[1777940243968,39.75,79893.0,0.5,0.21031,0.00011,18.37916]
[1777940248309,39.75,79893.02,0.5,0.21032,0.00011,18.37935]
[1777940248353,39.75,79893.02,0.5,0.21032,0.00011,18.37935]
[1777940249003,39.75,79893.02,0.5,0.21032,0.00011,18.3794]
[1777940254037,39.75,79892.24,0.5,0.2102,0.00011,18.37028]
[1777940259116,39.75,79893.13,0.5,0.2103,0.00011,18.37589]
[1777940265117,39.75,79893.24,0.5,0.21032,0.00011,18.37694]
[1777940270151,39.75,79894.26,0.5,0.21045,0.00011,18.38345]
[1777940272165,39.75,79904.69,0.5,0.21164,0.00011,18.44692]
[1777940277204,39.75,79903.41,0.5,0.2115,0.00011,18.43964]
[1777940282235,39.76,79900.35,0.5,0.21116,0.00011,18.42154]
[1777940283380,39.76,79910.07,0.5,0.21227,0.00011,18.48051]
[1777940289789,39.76,79906.07,0.5,0.21182,0.00011,18.45633]
[1777940293609,39.76,79904.5,0.5,0.21164,0.00011,18.44681]
[1777940293641,39.76,79904.5,0.5,0.21164,0.00011,18.44681]
[1777940293694,39.76,79903.15,0.5,0.21148,0.00011,18.43864]
[1777940297204,39.76,79903.09,0.5,0.21148,0.00011,18.43828]
[1777940297240,39.76,79903.09,0.5,0.21148,0.00011,18.43828]
[1777940297224,39.76,79902.53,0.5,0.21142,0.00011,18.43499]
[1777940301646,39.76,79905.85,0.5,0.2118,0.00011,18.45516]
[1777940301662,39.76,79905.85,0.5,0.2118,0.00011,18.45516]
[1777940301699,39.76,79906.59,0.5,0.21188,0.00011,18.45957]
[1777940307410,39.76,79906.65,0.5,0.21188,0.00011,18.4597]
[1777940312454,39.76,79906.73,0.5,0.21186,0.00011,18.45577]
[1777940314465,39.75,79895.46,0.5,0.21057,0.00011,18.38718]
[1777940319999,39.76,79896.04,0.5,0.21063,0.00011,18.39078]
[1777940326796,39.76,79896.77,0.5,0.21072,0.00011,18.39528]
[1777940332285,39.76,79897.46,0.5,0.21081,0.00011,18.39992]
[1777940337625,39.76,79897.23,0.5,0.21079,0.00011,18.39919]
[1777940342660,39.76,79898.78,0.5,0.21098,0.00011,18.40909]
[1777940348041,39.76,79895.52,0.5,0.21062,0.00011,18.38991]
[1777940348051,39.76,79895.52,0.5,0.21062,0.00011,18.38991]
[1777940348062,39.76,79895.76,0.5,0.21065,0.00011,18.39151]
[1777940349957,39.76,79895.76,0.5,0.21065,0.00011,18.39151]
[1777940349967,39.76,79895.76,0.5,0.21065,0.00011,18.39151]
[1777940350029,39.76,79895.76,0.5,0.21065,0.00011,18.3918]
[1777940356758,39.77,79895.76,0.5,0.21067,0.00011,18.39277]
[1777940358071,39.77,79906.18,0.5,0.21187,0.00011,18.45608]
[1777940358886,39.77,79906.18,0.5,0.21187,0.00011,18.45608]
[1777940358908,39.77,79906.18,0.5,0.21187,0.00011,18.45608]
[1777940358979,39.77,79912.39,0.5,0.21258,0.00011,18.49385]
[1777940359432,39.77,79912.39,0.5,0.21258,0.00011,18.49385]
[1777940360280,39.77,79917.37,0.5,0.21315,0.00011,18.5241]
[1777940364972,39.77,79918.94,0.5,0.21334,0.00011,18.53388]
[1777940365038,39.77,79918.63,0.5,0.2133,0.00011,18.53206]
[1777940370855,39.77,79916.12,0.5,0.21302,0.00011,18.5172]
[1777940375891,39.77,79914.0,0.5,0.21275,0.00011,18.5]
[1777940381153,39.77,79917.47,0.5,0.21315,0.00011,18.52113]
[1777940387929,39.77,79919.78,0.5,0.21341,0.00011,18.53508]
[1777940394017,39.77,79924.25,0.5,0.21392,0.00011,18.56197]
[1777940396196,39.77,79924.25,0.5,0.21392,0.00011,18.56197]
[1777940396198,39.77,79928.86,0.5,0.21445,0.00012,18.58977]
[1777940397349,39.77,79940.57,0.5,0.2158,0.00012,18.66034]
[1777940402076,39.77,79931.36,0.5,0.21473,0.00012,18.60439]
[1777940403421,39.77,79930.61,0.5,0.21465,0.00012,18.59982]
[1777940408810,39.77,79930.31,0.5,0.21461,0.00012,18.59781]
[1777940415474,39.77,79928.14,0.5,0.21435,0.00012,18.58455]
[1777940420701,39.77,79927.64,0.5,0.21429,0.00012,18.58138]
[1777940427257,39.77,79925.8,0.5,0.21408,0.00012,18.57016]
[1777940434306,39.77,79924.86,0.5,0.21393,0.00012,18.55983]
[1777940439342,39.77,79924.49,0.5,0.21389,0.00011,18.55758]
[1777940444933,39.77,79924.44,0.5,0.21389,0.00011,18.55728]
[1777940450975,39.77,79924.19,0.5,0.21386,0.00011,18.55578]
[1777940457087,39.77,79923.82,0.5,0.21382,0.00011,18.55355]
[1777940457251,39.77,79923.65,0.5,0.2138,0.00011,18.55253]
[1777940457498,39.77,79923.65,0.5,0.2138,0.00011,18.55253]
[1777940457536,39.77,79923.65,0.5,0.2138,0.00011,18.55253]
[1777940458292,39.77,79914.36,0.5,0.21273,0.00011,18.49629]
[1777940459484,39.77,79902.43,0.5,0.21136,0.00011,18.42403]
[1777940464518,39.77,79901.45,0.5,0.21125,0.00011,18.41814]
[1777940469554,39.77,79901.35,0.5,0.21124,0.00011,18.41755]
[1777940475461,39.77,79900.84,0.5,0.21118,0.00011,18.41451]
[1777940481185,39.77,79900.14,0.5,0.2111,0.00011,18.41031]
[1777940486673,39.77,79899.37,0.5,0.21102,0.00011,18.40564]
[1777940494730,39.77,79899.43,0.5,0.211,0.00011,18.40209]
[1777940499765,39.77,79899.24,0.5,0.21099,0.00011,18.40134]
[1777940504804,39.77,79900.49,0.5,0.21114,0.00011,18.40927]
[1777940509984,39.77,79900.94,0.5,0.21119,0.00011,18.41227]
[1777940515880,39.77,79900.9,0.5,0.2112,0.00011,18.41237]
[1777940521469,39.77,79900.7,0.5,0.21118,0.00011,18.41139]
[1777940526606,39.78,79900.67,0.5,0.21118,0.00011,18.41144]
[1777940528586,39.78,79891.09,0.5,0.21009,0.00011,18.35326]
[1777940534005,39.78,79890.48,0.5,0.21002,0.00011,18.3497]
[1777940539041,39.78,79888.76,0.5,0.20983,0.00011,18.3394]
[1777940544078,39.78,79888.97,0.5,0.20985,0.00011,18.34086]
[1777940550035,39.78,79889.66,0.5,0.20993,0.00011,18.3448]
[1777940555130,39.77,79892.18,0.5,0.21017,0.00011,18.35504]
[1777940555264,39.77,79892.18,0.5,0.21017,0.00011,18.35504]
[1777940555297,39.77,79892.18,0.5,0.21017,0.00011,18.35504]
[1777940555307,39.77,79884.5,0.5,0.20929,0.00011,18.30834]
[1777940558425,39.77,79878.42,0.5,0.2086,0.00011,18.2714]
[1777940558448,39.77,79878.42,0.5,0.2086,0.00011,18.2714]
[1777940558459,39.77,79878.91,0.5,0.20866,0.00011,18.27442]
[1777940559112,39.77,79878.91,0.5,0.20866,0.00011,18.27442]
[1777940559128,39.77,79878.91,0.5,0.20866,0.00011,18.27442]
[1777940559182,39.78,79878.91,0.5,0.20866,0.00011,18.27447]
[1777940559605,39.78,79878.91,0.5,0.20866,0.00011,18.27447]
[1777940559636,39.78,79878.91,0.5,0.20866,0.00011,18.27447]
[1777940559705,39.78,79879.49,0.5,0.20873,0.00011,18.278]
[1777940564966,39.78,79881.92,0.5,0.20901,0.00011,18.29305]
[1777940564990,39.78,79881.92,0.5,0.20901,0.00011,18.29305]
[1777940565224,39.78,79882.31,0.5,0.20905,0.00011,18.29549]
[1777940566717,39.78,79882.75,0.5,0.20911,0.00011,18.29823]
[1777940566749,39.78,79882.75,0.5,0.20911,0.00011,18.29823]
[1777940567183,39.78,79883.3,0.5,0.20917,0.00011,18.30163]
[1777940574287,39.78,79885.86,0.5,0.20947,0.00011,18.31758]
[1777940575985,39.78,79885.86,0.5,0.20947,0.00011,18.31758]
[1777940576013,39.78,79885.86,0.5,0.20947,0.00011,18.31758]
[1777940576115,39.78,79887.03,0.5,0.2096,0.00011,18.32478]
[1777940579011,39.78,79887.03,0.5,0.2096,0.00011,18.32478]
[1777940579034,39.78,79887.03,0.5,0.2096,0.00011,18.32478]
[1777940579106,39.78,79887.03,0.5,0.20961,0.00011,18.32493]
[1777940584358,39.78,79887.39,0.5,0.20965,0.00011,18.32737]
[1777940587240,39.78,79886.61,0.5,0.20957,0.00011,18.32277]
[1777940587255,39.78,79886.61,0.5,0.20957,0.00011,18.32277]
[1777940587444,39.78,79887.11,0.5,0.20962,0.00011,18.32588]
[1777940588545,39.78,79887.11,0.5,0.20962,0.00011,18.32588]
[1777940588564,39.78,79887.11,0.5,0.20962,0.00011,18.32588]
[1777940588646,39.78,79887.11,0.5,0.20962,0.00011,18.32595]
[1777940590561,39.78,79887.11,0.5,0.20962,0.00011,18.32595]
[1777940590616,39.78,79887.11,0.5,0.20963,0.00011,18.3261]
[1777940591517,39.78,79883.65,0.5,0.20924,0.00011,18.30514]
[1777940592466,39.78,79883.65,0.5,0.20924,0.00011,18.30514]
[1777940593540,39.78,79879.29,0.5,0.20874,0.00011,18.27874]
[1777940594484,39.78,79875.95,0.5,0.20837,0.00011,18.25874]
[1777940594804,39.78,79875.95,0.5,0.20837,0.00011,18.25874]
[1777940594829,39.78,79875.95,0.5,0.20837,0.00011,18.25874]
[1777940595435,39.78,79875.95,0.5,0.20837,0.00011,18.2588]
[1777940595979,39.78,79875.95,0.5,0.20837,0.00011,18.2588]
[1777940595999,39.78,79875.95,0.5,0.20837,0.00011,18.2588]
[1777940596477,39.78,79875.95,0.5,0.20837,0.00011,18.2588]
[1777940596500,39.78,79875.95,0.5,0.20837,0.00011,18.2588]
[1777940597199,39.78,79872.47,0.5,0.20798,0.00011,18.23769]
[1777940597381,39.78,79872.47,0.5,0.20798,0.00011,18.23769]
[1777940597389,39.78,79872.47,0.5,0.20798,0.00011,18.23769]
[1777940597423,39.78,79872.47,0.5,0.20798,0.00011,18.23769]
[1777940597525,39.78,79870.69,0.5,0.20778,0.00011,18.22695]
[1777940603491,39.79,79871.12,0.5,0.20784,0.00011,18.23029]
[1777940604711,39.79,79871.12,0.5,0.20784,0.00011,18.23029]
[1777940604746,39.79,79871.12,0.5,0.20784,0.00011,18.23029]
[1777940605312,39.79,79871.12,0.5,0.20784,0.00011,18.23029]
[1777940605341,39.79,79871.12,0.5,0.20784,0.00011,18.23029]
[1777940608451,39.79,79872.6,0.5,0.20802,0.00011,18.23981]
[1777940608464,39.79,79872.6,0.5,0.20802,0.00011,18.23981]
[1777940608535,39.79,79871.42,0.5,0.20789,0.00011,18.23276]
[1777940613562,39.79,79871.29,0.5,0.20785,0.00011,18.22809]
[1777940618694,39.79,79874.92,0.5,0.20828,0.00011,18.25093]
[1777940623729,39.79,79873.52,0.5,0.20813,0.00011,18.24308]
[1777940628764,39.8,79871.97,0.5,0.20797,0.00011,18.2344]
[1777940629780,39.8,79871.97,0.5,0.20797,0.00011,18.2344]
[1777940629818,39.8,79871.97,0.5,0.20797,0.00011,18.2344]
[1777940630138,39.8,79874.55,0.5,0.20827,0.00011,18.25038]
[1777940631474,39.8,79874.55,0.5,0.20827,0.00011,18.25038]
[1777940631498,39.8,79885.67,0.5,0.20953,0.00011,18.3181]
[1777940636820,39.8,79892.06,0.5,0.21027,0.00011,18.35755]
[1777940641884,39.8,79886.71,0.5,0.20967,0.00011,18.3254]
[1777940642169,39.8,79880.32,0.5,0.20894,0.00011,18.2866]
[1777940647897,39.8,79878.83,0.5,0.20878,0.00011,18.27788]
[1777940655798,39.8,79878.26,0.5,0.20872,0.00011,18.27479]
[1777940655834,39.8,79878.26,0.5,0.20872,0.00011,18.27479]
[1777940655935,39.8,79878.26,0.5,0.20873,0.00011,18.27503]
[1777940660988,39.81,79878.64,0.5,0.20878,0.00011,18.27774]
[1777940663184,39.81,79878.68,0.5,0.20879,0.00011,18.27814]
[1777940663200,39.81,79878.68,0.5,0.20879,0.00011,18.27814]
[1777940663285,39.81,79878.68,0.5,0.20879,0.00011,18.27822]
[1777940669048,39.81,79878.69,0.5,0.2088,0.00011,18.27872]
[1777940673523,39.81,79875.74,0.5,0.20843,0.00011,18.25637]
[1777940673564,39.81,79875.74,0.5,0.20843,0.00011,18.25637]
[1777940673665,39.81,79875.01,0.5,0.20835,0.00011,18.25202]
[1777940676624,39.81,79862.63,0.5,0.20696,0.00011,18.17695]
[1777940682607,39.81,79864.68,0.5,0.2072,0.00011,18.19024]
[1777940688154,39.81,79866.01,0.5,0.20737,0.00011,18.19928]
[1777940694223,39.82,79869.97,0.5,0.20784,0.00011,18.22461]
[1777940699258,39.82,79870.78,0.5,0.20795,0.00011,18.23037]
[1777940704293,39.82,79873.75,0.5,0.2083,0.00011,18.2492]
[1777940707293,39.82,79876.47,0.5,0.20862,0.00011,18.26602]
[1777940707488,39.82,79876.47,0.5,0.20862,0.00011,18.26602]
[1777940707644,39.83,79879.33,0.5,0.20894,0.00011,18.28351]
[1777940708436,39.83,79888.55,0.5,0.20999,0.00011,18.33957]
[1777940714547,39.83,79889.52,0.5,0.21011,0.00011,18.34612]
[1777940720411,39.83,79886.27,0.5,0.20976,0.00011,18.32708]
[1777940726454,39.83,79884.02,0.5,0.20951,0.00011,18.31359]
[1777940731895,39.83,79881.39,0.5,0.20921,0.00011,18.29774]
[1777940737530,39.83,79877.61,0.5,0.20875,0.00011,18.2704]
[1777940742566,39.83,79883.68,0.5,0.20944,0.00011,18.30738]
[1777940747600,39.83,79880.68,0.5,0.2091,0.00011,18.28909]
[1777940752635,39.83,79877.96,0.5,0.20879,0.00011,18.27271]
[1777940756267,39.83,79878.29,0.5,0.20883,0.00011,18.27475]
[1777940756664,39.83,79878.27,0.5,0.20883,0.00011,18.27463]
[1777940759119,39.83,79882.34,0.5,0.20929,0.00011,18.2993]
[1777940759141,39.83,79882.34,0.5,0.20929,0.00011,18.2993]
[1777940759685,39.83,79882.92,0.5,0.20935,0.00011,18.30279]
[1777940764718,39.83,79881.01,0.5,0.20913,0.00011,18.29105]
[1777940769759,39.83,79880.77,0.5,0.2091,0.00011,18.28949]
[1777940776806,39.83,79880.82,0.5,0.20911,0.00011,18.28963]
[1777940779878,39.83,79880.74,0.5,0.2091,0.00011,18.28909]
[1777940779891,39.83,79880.74,0.5,0.2091,0.00011,18.28909]
[1777940780636,39.83,79880.55,0.5,0.20907,0.00011,18.28788]
[1777940785871,39.83,79880.58,0.5,0.20908,0.00011,18.28793]
[1777940790906,39.83,79879.26,0.5,0.20892,0.00011,18.27978]
[1777940793370,39.83,79880.59,0.5,0.20904,0.00011,18.28322]
[1777940793381,39.83,79879.95,0.5,0.20896,0.00011,18.27927]
[1777940799169,39.83,79875.36,0.5,0.20844,0.00011,18.25137]
[1777940801770,39.83,79875.36,0.5,0.20844,0.00011,18.25139]
[1777940801798,39.83,79875.36,0.5,0.20844,0.00011,18.25139]
[1777940801990,39.83,79875.65,0.5,0.20848,0.00011,18.25317]
[1777940807080,39.83,79875.03,0.5,0.20841,0.00011,18.24941]
[1777940807092,39.83,79875.03,0.5,0.20841,0.00011,18.24941]
[1777940807180,39.83,79876.09,0.5,0.20853,0.00011,18.25587]
[1777940812478,39.83,79876.02,0.5,0.20852,0.00011,18.25544]
[1777940818099,39.83,79875.13,0.5,0.20842,0.00011,18.25002]
[1777940823279,39.83,79876.27,0.5,0.20855,0.00011,18.25693]
[1777940823286,39.83,79876.27,0.5,0.20855,0.00011,18.25693]
[1777940823333,39.83,79876.27,0.5,0.20855,0.00011,18.25693]
[1777940823705,39.83,79874.42,0.5,0.20834,0.00011,18.24567]
[1777940825251,39.83,79865.02,0.5,0.20727,0.00011,18.18857]
[1777940828174,39.83,79855.6,0.5,0.20622,0.00011,18.13133]
[1777940833775,39.83,79852.47,0.5,0.20587,0.00011,18.11245]
[1777940835609,39.83,79852.47,0.5,0.20587,0.00011,18.11245]
[1777940835711,39.83,79852.47,0.5,0.20587,0.00011,18.11245]
[1777940835760,39.83,79850.4,0.5,0.20564,0.00011,18.09992]
[1777940838239,39.83,79839.73,0.5,0.20444,0.00011,18.03491]
[1777940843276,39.83,79838.19,0.5,0.20427,0.00011,18.02584]
[1777940844530,39.83,79838.19,0.5,0.20427,0.00011,18.02584]
[1777940844549,39.83,79838.19,0.5,0.20427,0.00011,18.02584]
[1777940844559,39.83,79841.1,0.5,0.2046,0.00011,18.04361]
[1777940847663,39.83,79852.42,0.5,0.20587,0.00011,18.11283]
[1777940851645,39.83,79863.47,0.5,0.20708,0.00011,18.17552]
[1777940852736,39.83,79863.47,0.5,0.20708,0.00011,18.17552]
[1777940852764,39.83,79863.47,0.5,0.20708,0.00011,18.17552]
[1777940852824,39.83,79864.15,0.5,0.20716,0.00011,18.1796]
[1777940853650,39.83,79864.15,0.5,0.20716,0.00011,18.1796]
[1777940853682,39.83,79864.15,0.5,0.20716,0.00011,18.1796]
[1777940853724,39.83,79864.82,0.5,0.20723,0.00011,18.18363]
[1777940855868,39.83,79864.79,0.5,0.20723,0.00011,18.18355]
[1777940855905,39.83,79864.79,0.5,0.20723,0.00011,18.18355]
[1777940856307,39.83,79864.79,0.5,0.20723,0.00011,18.18355]
[1777940856327,39.83,79864.79,0.5,0.20723,0.00011,18.18355]
[1777940857037,39.83,79864.89,0.5,0.20724,0.00011,18.18421]
[1777940857074,39.83,79864.89,0.5,0.20724,0.00011,18.18421]
[1777940857374,39.83,79864.89,0.5,0.20725,0.00011,18.18427]
[1777940862410,39.83,79865.21,0.5,0.20729,0.00011,18.18649]
[1777940867443,39.83,79867.38,0.5,0.20754,0.00011,18.19998]
[1777940872478,39.84,79866.5,0.5,0.20744,0.00011,18.19492]
[1777940877091,39.84,79865.6,0.5,0.20734,0.00011,18.18952]
[1777940877126,39.84,79865.6,0.5,0.20734,0.00011,18.18952]
[1777940877513,39.84,79865.99,0.5,0.20739,0.00011,18.19187]
[1777940877977,39.84,79865.99,0.5,0.20739,0.00011,18.19187]
[1777940877988,39.84,79865.99,0.5,0.20739,0.00011,18.19187]
[1777940878858,39.84,79865.0,0.5,0.20727,0.00011,18.18583]
[1777940884564,39.84,79861.09,0.5,0.20683,0.00011,18.162]
[1777940890604,39.84,79861.1,0.5,0.20683,0.00011,18.16206]
[1777940895640,39.84,79859.2,0.5,0.20662,0.00011,18.1505]
[1777940900675,39.84,79858.43,0.5,0.20653,0.00011,18.14583]
[1777940904758,39.84,79856.01,0.5,0.20626,0.00011,18.13114]
[1777940904788,39.84,79856.01,0.5,0.20626,0.00011,18.13114]
[1777940904890,39.84,79856.83,0.5,0.20636,0.00011,18.13619]
[1777940910744,39.84,79857.52,0.5,0.20644,0.00011,18.1406]
[1777940917660,39.84,79858.46,0.5,0.20651,0.00011,18.14186]
[1777940922828,39.84,79855.19,0.5,0.20615,0.00011,18.12264]
[1777940927867,39.84,79857.27,0.5,0.20639,0.00011,18.13554]
[1777940932898,39.84,79852.65,0.5,0.20588,0.00011,18.10775]
[1777940938943,39.84,79853.03,0.5,0.20593,0.00011,18.11049]
[1777940944550,39.84,79853.44,0.5,0.20598,0.00011,18.11336]
[1777940950019,39.84,79854.96,0.5,0.20616,0.00011,18.12292]
[1777940954742,39.85,79855.06,0.5,0.20618,0.00011,18.12369]
[1777940954772,39.85,79855.06,0.5,0.20618,0.00011,18.12369]
[1777940954779,39.85,79854.1,0.5,0.20607,0.00011,18.11795]
[1777940955412,39.85,79854.1,0.5,0.20607,0.00011,18.11795]
[1777940955428,39.85,79854.1,0.5,0.20607,0.00011,18.11795]
[1777940955496,39.85,79853.78,0.5,0.20603,0.00011,18.11605]
[1777940955998,39.85,79853.78,0.5,0.20603,0.00011,18.11605]
[1777940956024,39.85,79853.78,0.5,0.20603,0.00011,18.11605]
[1777940956620,39.85,79853.78,0.5,0.20603,0.00011,18.11605]
[1777940956647,39.85,79853.78,0.5,0.20603,0.00011,18.11605]
[1777940963254,39.85,79852.15,0.5,0.20586,0.00011,18.10643]
[1777940963291,39.85,79852.15,0.5,0.20586,0.00011,18.10643]
[1777940963392,39.85,79851.67,0.5,0.20581,0.00011,18.1036]
[1777940968501,39.85,79850.18,0.5,0.20564,0.00011,18.09466]
[1777940974066,39.85,79847.3,0.5,0.20529,0.00011,18.07285]
[1777940979330,39.85,79841.59,0.5,0.20465,0.00011,18.0382]
[1777940984797,39.85,79841.54,0.5,0.20465,0.00011,18.03816]
[1777940984830,39.85,79841.54,0.5,0.20465,0.00011,18.03816]
[1777940984896,39.85,79841.51,0.5,0.20465,0.00011,18.0381]
[1777940986150,39.85,79841.51,0.5,0.20465,0.00011,18.03821]
[1777940986180,39.85,79841.51,0.5,0.20465,0.00011,18.03821]
[1777940986662,39.85,79841.51,0.5,0.20465,0.00011,18.03821]
[1777940986692,39.85,79841.51,0.5,0.20465,0.00011,18.03821]
[1777940992070,39.85,79841.73,0.5,0.20469,0.00011,18.04007]
[1777940994207,39.85,79841.98,0.5,0.20472,0.00011,18.0418]
[1777940994226,39.85,79841.98,0.5,0.20472,0.00011,18.0418]
[1777940994902,39.85,79840.72,0.5,0.20458,0.00011,18.03431]
[1777941000370,39.86,79840.38,0.5,0.20455,0.00011,18.03278]
[1777941003545,39.86,79840.41,0.5,0.20456,0.00011,18.03329]
[1777941003568,39.86,79840.41,0.5,0.20456,0.00011,18.03329]
[1777941003646,39.86,79840.4,0.5,0.20456,0.00011,18.03333]
[1777941004281,39.86,79840.4,0.5,0.20456,0.00011,18.03333]
[1777941004293,39.86,79840.4,0.5,0.20456,0.00011,18.03333]
[1777941004970,39.86,79840.43,0.5,0.20457,0.00011,18.03362]
[1777941005635,39.86,79840.43,0.5,0.20457,0.00011,18.03362]
[1777941005650,39.86,79840.43,0.5,0.20457,0.00011,18.03362]
[1777941005713,39.86,79840.37,0.5,0.20456,0.00011,18.03336]
[1777941008142,39.86,79840.71,0.5,0.20461,0.00011,18.03565]
[1777941008197,39.86,79840.71,0.5,0.20461,0.00011,18.03565]
[1777941008471,39.86,79850.61,0.5,0.20572,0.00011,18.09602]
[1777941009526,39.86,79850.61,0.5,0.20572,0.00011,18.09602]
[1777941009540,39.86,79850.61,0.5,0.20572,0.00011,18.09602]
[1777941009939,39.86,79859.2,0.5,0.20669,0.00011,18.14858]
[1777941010299,39.86,79859.2,0.5,0.20669,0.00011,18.14858]
[1777941010974,39.86,79865.33,0.5,0.20738,0.00011,18.18597]
[1777941016171,39.86,79868.2,0.5,0.20771,0.00011,18.20366]
[1777941016204,39.86,79868.2,0.5,0.20771,0.00011,18.20366]
[1777941016484,39.86,79868.12,0.5,0.2077,0.00011,18.20322]
[1777941018545,39.86,79866.99,0.5,0.20758,0.00011,18.1964]
[1777941018577,39.86,79866.99,0.5,0.20758,0.00011,18.1964]
[1777941018900,39.86,79866.99,0.5,0.20758,0.00011,18.1964]
[1777941018933,39.86,79866.99,0.5,0.20758,0.00011,18.1964]
[1777941018916,39.86,79866.95,0.5,0.20757,0.00011,18.19622]
[1777941019426,39.86,79866.95,0.5,0.20757,0.00011,18.19622]
[1777941019438,39.86,79866.95,0.5,0.20757,0.00011,18.19622]
[1777941025027,39.86,79873.92,0.5,0.20837,0.00011,18.23907]
[1777941030582,39.86,79877.29,0.5,0.20876,0.00011,18.26009]
[1777941035618,39.87,79881.48,0.5,0.20921,0.00011,18.28139]
[1777941042666,39.87,79880.86,0.5,0.20914,0.00011,18.27775]
[1777941043252,39.87,79880.86,0.5,0.20914,0.00011,18.27775]
[1777941043273,39.87,79880.86,0.5,0.20914,0.00011,18.27775]
[1777941043477,39.87,79880.28,0.5,0.20908,0.00011,18.27424]
[1777941045127,39.87,79880.28,0.5,0.20908,0.00011,18.27424]
[1777941045145,39.87,79880.28,0.5,0.20908,0.00011,18.27424]
[1777941045238,39.87,79880.15,0.5,0.20906,0.00011,18.27345]
[1777941050723,39.87,79879.12,0.5,0.20895,0.00011,18.26721]
[1777941055759,39.87,79879.22,0.5,0.20896,0.00011,18.26778]
[1777941060794,39.87,79878.25,0.5,0.20885,0.00011,18.26187]
[1777941065831,39.87,79871.55,0.5,0.20809,0.00011,18.22121]
[1777941066367,39.87,79871.55,0.5,0.20809,0.00011,18.22121]
[1777941066389,39.87,79871.55,0.5,0.20809,0.00011,18.22121]
[1777941066840,39.87,79871.33,0.5,0.20806,0.00011,18.21988]
[1777941067950,39.87,79861.55,0.5,0.20696,0.00011,18.16047]
[1777941073849,39.87,79863.72,0.5,0.20721,0.00011,18.17404]
[1777941078343,39.87,79868.67,0.5,0.20778,0.00011,18.20448]
[1777941078373,39.87,79868.67,0.5,0.20778,0.00011,18.20448]
[1777941079029,39.87,79875.21,0.5,0.20852,0.00011,18.24423]
[1777941084961,39.87,79876.18,0.5,0.20863,0.00011,18.25014]
[1777941089999,39.87,79875.47,0.5,0.20855,0.00011,18.24588]
[1777941095034,39.87,79876.31,0.5,0.20861,0.00011,18.24644]
[1777941095508,39.87,79876.31,0.5,0.20861,0.00011,18.24644]
[1777941095542,39.87,79876.31,0.5,0.20861,0.00011,18.24644]
[1777941096042,39.87,79875.93,0.5,0.20857,0.00011,18.24415]
[1777941096758,39.87,79875.93,0.5,0.20857,0.00011,18.24415]
[1777941096854,39.87,79875.93,0.5,0.20857,0.00011,18.24415]
[1777941097056,39.87,79875.93,0.5,0.20857,0.00011,18.24415]
[1777941097049,39.87,79875.79,0.5,0.20855,0.00011,18.24332]
[1777941097196,39.87,79875.79,0.5,0.20855,0.00011,18.24332]
[1777941097542,39.87,79875.79,0.5,0.20855,0.00011,18.24332]
[1777941097904,39.87,79875.79,0.5,0.20855,0.00011,18.24332]
[1777941098064,39.87,79892.66,0.5,0.21047,0.00011,18.34559]
[1777941098264,39.87,79892.66,0.5,0.21047,0.00011,18.34559]
[1777941098462,39.87,79892.66,0.5,0.21047,0.00011,18.34559]
[1777941099475,39.87,79892.66,0.5,0.21047,0.00011,18.34561]
[1777941099717,39.87,79892.66,0.5,0.21047,0.00011,18.34561]
[1777941100490,39.87,79897.38,0.5,0.211,0.00011,18.37416]
[1777941100539,39.87,79897.38,0.5,0.211,0.00011,18.37416]
[1777941101076,39.87,79897.45,0.5,0.21101,0.00011,18.37457]
[1777941105367,39.87,79902.66,0.5,0.21161,0.00011,18.40629]
[1777941106111,39.87,79902.0,0.5,0.21154,0.00011,18.40237]
[1777941111879,39.87,79902.46,0.5,0.21159,0.00011,18.40516]
[1777941111910,39.87,79902.46,0.5,0.21159,0.00011,18.40516]
[1777941111937,39.87,79905.84,0.5,0.21197,0.00011,18.4256]
[1777941112185,39.87,79914.9,0.5,0.21301,0.00011,18.4803]
[1777941113418,39.87,79914.9,0.5,0.21301,0.00011,18.4803]
[1777941113447,39.87,79914.9,0.5,0.21301,0.00011,18.4803]
[1777941113618,39.87,79914.9,0.5,0.21301,0.00011,18.4803]
[1777941113658,39.87,79914.9,0.5,0.21301,0.00011,18.4803]
[1777941115459,39.87,79921.37,0.5,0.21376,0.00011,18.51937]
[1777941115519,39.87,79927.47,0.5,0.21446,0.00012,18.55616]
[1777941121216,39.87,79926.86,0.5,0.21439,0.00012,18.55251]
[1777941126869,39.87,79927.33,0.5,0.21444,0.00012,18.55537]
[1777941130715,39.87,79924.12,0.5,0.21407,0.00011,18.53609]
[1777941131628,39.87,79923.99,0.5,0.21406,0.00011,18.53539]
[1777941131674,39.87,79925.45,0.5,0.21423,0.00011,18.54423]
[1777941133630,39.87,79925.45,0.5,0.21423,0.00011,18.54423]
[1777941133656,39.87,79925.45,0.5,0.21423,0.00011,18.54423]
[1777941133695,39.87,79925.47,0.5,0.21423,0.00011,18.54442]
[1777941137088,39.87,79925.21,0.5,0.2142,0.00011,18.54293]
[1777941137113,39.87,79925.21,0.5,0.2142,0.00011,18.54293]
[1777941137095,39.87,79925.98,0.5,0.21429,0.00012,18.5476]
[1777941137239,39.87,79925.98,0.5,0.21429,0.00012,18.5476]
[1777941137579,39.87,79931.39,0.5,0.21492,0.00012,18.58021]
[1777941142904,39.87,79933.74,0.5,0.21519,0.00012,18.5943]
[1777941146933,39.87,79935.19,0.5,0.21535,0.00012,18.60286]
[1777941147279,39.87,79935.38,0.5,0.21537,0.00012,18.60396]
[1777941147955,39.87,79940.58,0.5,0.21597,0.00012,18.63517]
[1777941153828,39.87,79946.03,0.5,0.21656,0.00012,18.66289]
[1777941153884,39.87,79946.03,0.5,0.21656,0.00012,18.66289]
[1777941153936,39.87,79946.03,0.5,0.21656,0.00012,18.66289]
[1777941154033,39.87,79947.18,0.5,0.21669,0.00012,18.66952]
[1777941156030,39.87,79955.94,0.5,0.21769,0.00012,18.72173]
[1777941157515,39.87,79955.94,0.5,0.21769,0.00012,18.72173]
[1777941157554,39.87,79955.94,0.5,0.21769,0.00012,18.72173]
[1777941157565,39.87,79945.94,0.5,0.21653,0.00012,18.66137]
[1777941158993,39.87,79945.94,0.5,0.21653,0.00012,18.66137]
[1777941159019,39.87,79945.94,0.5,0.21653,0.00012,18.66137]
[1777941159115,39.87,79947.78,0.5,0.21674,0.00012,18.67227]
[1777941164521,39.86,79955.03,0.5,0.21757,0.00012,18.71535]
[1777941167490,39.86,79954.26,0.5,0.21748,0.00012,18.71054]
[1777941167528,39.86,79954.26,0.5,0.21748,0.00012,18.71054]
[1777941168149,39.86,79952.32,0.5,0.21725,0.00012,18.6987]
[1777941173585,39.86,79951.6,0.5,0.21715,0.00012,18.69388]
[1777941178715,39.86,79952.08,0.5,0.2172,0.00012,18.69621]
[1777941181937,39.86,79945.01,0.5,0.21637,0.00012,18.6535]
[1777941181958,39.86,79945.01,0.5,0.21637,0.00012,18.6535]
[1777941182029,39.86,79946.94,0.5,0.2166,0.00012,18.66501]
[1777941187506,39.86,79948.04,0.5,0.21671,0.00012,18.67113]
[1777941187814,39.86,79957.39,0.5,0.2178,0.00012,18.7271]
[1777941190234,39.85,79961.36,0.5,0.21825,0.00012,18.75052]
[1777941190249,39.85,79961.36,0.5,0.21825,0.00012,18.75052]
[1777941190515,39.85,79961.36,0.5,0.21825,0.00012,18.75052]
[1777941190550,39.85,79961.36,0.5,0.21825,0.00012,18.75052]
[1777941191097,39.85,79961.36,0.5,0.21825,0.00012,18.75052]
[1777941191174,39.85,79961.36,0.5,0.21825,0.00012,18.75052]
[1777941191188,39.85,79961.36,0.5,0.21825,0.00012,18.75052]
[1777941191151,39.85,79961.77,0.5,0.2183,0.00012,18.75291]
[1777941191372,39.85,79961.77,0.5,0.2183,0.00012,18.75291]
[1777941192065,39.85,79968.24,0.5,0.21905,0.00012,18.79157]
[1777941194199,39.85,79977.88,0.5,0.22017,0.00012,18.84896]
[1777941194369,39.85,79977.88,0.5,0.22017,0.00012,18.84896]
[1777941195145,39.85,79986.49,0.5,0.22117,0.00012,18.90017]
[1777941198466,39.85,79993.04,0.5,0.22192,0.00012,18.93848]
[1777941198759,39.85,79993.27,0.5,0.22195,0.00012,18.93961]
[1777941203424,39.85,80000.04,0.5,0.22272,0.00012,18.97898]
[1777941203447,39.85,80000.04,0.5,0.22272,0.00012,18.97898]
[1777941204189,39.85,80007.57,0.5,0.22361,0.00012,19.02358]
[1777941204591,39.85,80007.57,0.5,0.22361,0.00012,19.02358]
[1777941204698,39.85,80007.57,0.5,0.22361,0.00012,19.02358]
[1777941204802,39.85,80007.57,0.5,0.22361,0.00012,19.02362]
[1777941205946,39.85,80007.57,0.5,0.22361,0.00012,19.02362]
[1777941206085,39.85,80013.38,0.5,0.22429,0.00012,19.05808]
[1777941208835,39.85,80001.98,0.5,0.22295,0.00012,18.99055]
[1777941210620,39.85,80002.83,0.5,0.22305,0.00012,18.99568]
[1777941210849,39.85,80002.49,0.5,0.22301,0.00012,18.99373]
[1777941212194,39.85,80014.61,0.5,0.22441,0.00012,19.06114]
[1777941217083,39.85,80025.43,0.5,0.22569,0.00012,19.12524]
[1777941217870,39.85,80025.43,0.5,0.22569,0.00012,19.12524]
[1777941217907,39.85,80025.43,0.5,0.22569,0.00012,19.12524]
[1777941217911,39.85,80025.43,0.5,0.22569,0.00012,19.12524]
[1777941217953,39.85,80031.6,0.5,0.22642,0.00012,19.16168]
[1777941218313,39.85,80031.6,0.5,0.22642,0.00012,19.16168]
[1777941218344,39.85,80031.6,0.5,0.22642,0.00012,19.16168]
[1777941219104,39.85,80031.6,0.5,0.22642,0.00012,19.16168]
[1777941219142,39.85,80031.6,0.5,0.22642,0.00012,19.16168]
[1777941219651,39.85,80037.34,0.5,0.2271,0.00012,19.1955]
[1777941219690,39.85,80037.34,0.5,0.2271,0.00012,19.1955]
[1777941219851,39.85,80037.34,0.5,0.2271,0.00012,19.1955]
[1777941219912,39.85,80037.34,0.5,0.2271,0.00012,19.19549]
[1777941222122,39.85,80033.36,0.5,0.22663,0.00012,19.172]
[1777941222133,39.85,80033.36,0.5,0.22663,0.00012,19.172]
[1777941222149,39.85,80033.36,0.5,0.22663,0.00012,19.172]
[1777941222223,39.85,80033.6,0.5,0.22665,0.00012,19.17343]
[1777941222508,39.85,80033.6,0.5,0.22665,0.00012,19.17343]
[1777941222550,39.85,80033.6,0.5,0.22665,0.00012,19.17343]
[1777941223037,39.85,80035.4,0.5,0.22687,0.00012,19.18407]
[1777941224455,39.85,80043.5,0.5,0.22783,0.00012,19.23175]
[1777941224502,39.85,80043.5,0.5,0.22783,0.00012,19.23175]
[1777941225144,39.85,80044.84,0.5,0.22799,0.00012,19.23959]
[1777941226514,39.85,80044.34,0.5,0.22793,0.00012,19.23658]
[1777941226547,39.85,80044.34,0.5,0.22793,0.00012,19.23658]
[1777941226961,39.85,80044.34,0.5,0.22793,0.00012,19.23652]
[1777941229204,39.85,80043.54,0.5,0.22783,0.00012,19.23174]
[1777941229985,39.85,80042.75,0.5,0.22773,0.00012,19.22695]
[1777941230978,39.85,80042.75,0.5,0.22773,0.00012,19.22695]
[1777941231069,39.84,80048.47,0.5,0.22841,0.00012,19.26056]
[1777941237034,39.84,80049.42,0.5,0.22851,0.00012,19.26542]
[1777941239159,39.84,80042.36,0.5,0.22767,0.00012,19.22373]
[1777941239287,39.84,80038.52,0.5,0.22721,0.00012,19.20098]
[1777941239950,39.84,80038.52,0.5,0.22721,0.00012,19.20098]
[1777941239962,39.84,80038.52,0.5,0.22721,0.00012,19.20098]
[1777941240527,39.84,80038.52,0.5,0.22721,0.00012,19.20091]
[1777941240557,39.84,80038.52,0.5,0.22721,0.00012,19.20091]
[1777941241060,39.84,80030.57,0.5,0.22626,0.00012,19.15393]
[1777941244977,39.84,80028.06,0.5,0.22596,0.00012,19.13885]
[1777941244988,39.84,80028.06,0.5,0.22596,0.00012,19.13885]
[1777941245090,39.84,80029.17,0.5,0.22609,0.00012,19.14529]
[1777941250123,39.84,80021.19,0.5,0.22513,0.00012,19.09756]
[1777941252346,39.84,80021.61,0.5,0.22518,0.00012,19.09977]
[1777941252388,39.84,80021.61,0.5,0.22518,0.00012,19.09977]
[1777941253144,39.84,80026.55,0.5,0.22576,0.00012,19.12891]
[1777941254257,39.84,80037.85,0.5,0.2271,0.00012,19.19557]
[1777941256888,39.83,80037.16,0.5,0.22701,0.00012,19.19115]
[1777941256899,39.83,80037.16,0.5,0.22701,0.00012,19.19115]
[1777941257172,39.83,80038.11,0.5,0.22712,0.00012,19.19659]
[1777941263145,39.83,80038.3,0.5,0.22713,0.00012,19.19704]
[1777941264383,39.83,80039.33,0.5,0.22724,0.00012,19.20263]
[1777941264426,39.83,80039.33,0.5,0.22724,0.00012,19.20263]
[1777941264525,39.83,80039.33,0.5,0.22724,0.00012,19.20263]
[1777941265229,39.83,80039.33,0.5,0.22724,0.00012,19.20263]
[1777941265232,39.83,80038.63,0.5,0.22715,0.00012,19.19833]
[1777941266236,39.83,80048.31,0.5,0.2283,0.00012,19.25532]
[1777941267586,39.83,80051.07,0.5,0.22863,0.00012,19.27144]
[1777941267670,39.83,80051.07,0.5,0.22863,0.00012,19.27144]
[1777941268250,39.83,80051.34,0.5,0.22866,0.00012,19.2729]
[1777941269257,39.83,80062.18,0.5,0.22995,0.00012,19.33654]
[1777941269499,39.83,80062.18,0.5,0.22995,0.00012,19.33654]
[1777941269855,39.83,80062.18,0.5,0.22995,0.00012,19.33654]
[1777941269869,39.83,80062.18,0.5,0.22995,0.00012,19.33654]
[1777941270162,39.83,80062.18,0.5,0.22995,0.00012,19.33654]
[1777941270209,39.83,80062.18,0.5,0.22995,0.00012,19.33654]
[1777941270264,39.83,80066.67,0.5,0.23048,0.00012,19.36275]
[1777941270354,39.83,80066.67,0.5,0.23048,0.00012,19.36275]
[1777941270385,39.83,80066.67,0.5,0.23048,0.00012,19.36275]
[1777941271294,39.83,80076.26,0.5,0.2316,0.00012,19.41425]
[1777941271923,39.83,80076.26,0.5,0.2316,0.00012,19.41425]
[1777941272203,39.83,80076.26,0.5,0.2316,0.00012,19.41425]
[1777941272292,39.83,80078.86,0.5,0.23191,0.00012,19.42928]
[1777941273194,39.83,80078.86,0.5,0.23191,0.00012,19.42928]
[1777941273213,39.83,80078.86,0.5,0.23191,0.00012,19.42928]
[1777941273299,39.83,80095.32,0.5,0.23389,0.00012,19.52536]
[1777941273341,39.83,80095.32,0.5,0.23389,0.00012,19.52536]
[1777941274027,39.83,80095.32,0.5,0.23389,0.00012,19.52536]
[1777941274040,39.83,80095.32,0.5,0.23389,0.00012,19.52536]
[1777941274070,39.83,80095.32,0.5,0.23389,0.00012,19.52536]
[1777941274306,39.83,80103.2,0.5,0.23484,0.00012,19.57113]
[1777941274371,39.83,80103.2,0.5,0.23484,0.00012,19.57113]
[1777941274402,39.83,80103.2,0.5,0.23484,0.00012,19.57113]
[1777941275313,39.82,80103.59,0.5,0.23488,0.00012,19.57326]
[1777941277360,39.82,80106.5,0.5,0.23523,0.00012,19.5901]
[1777941277634,39.82,80106.38,0.5,0.23522,0.00012,19.5894]
[1777941280250,39.82,80106.42,0.5,0.23522,0.00012,19.58959]
[1777941280310,39.82,80106.42,0.5,0.23522,0.00012,19.58959]
[1777941280325,39.82,80106.04,0.5,0.23517,0.00012,19.58731]
[1777941281511,39.82,80087.57,0.5,0.23294,0.00012,19.47961]
[1777941283659,39.82,80079.01,0.5,0.23191,0.00012,19.42962]
[1777941286951,39.82,80093.7,0.5,0.23368,0.00012,19.51531]
[1777941291824,39.82,80094.89,0.5,0.23382,0.00012,19.52206]
[1777941291937,39.82,80094.89,0.5,0.23382,0.00012,19.52206]
[1777941291960,39.82,80094.89,0.5,0.23382,0.00012,19.52206]
[1777941292060,39.82,80095.52,0.5,0.23389,0.00012,19.52565]
[1777941293169,39.82,80081.01,0.5,0.23214,0.00012,19.44078]
[1777941295562,39.82,80074.68,0.5,0.23138,0.00012,19.4037]
[1777941296003,39.82,80070.99,0.5,0.23094,0.00012,19.38216]
[1777941301501,39.82,80077.44,0.5,0.23172,0.00012,19.42022]
[1777941302851,39.82,80077.44,0.5,0.23172,0.00012,19.42022]
[1777941302865,39.82,80077.44,0.5,0.23172,0.00012,19.42022]
[1777941303123,39.82,80077.44,0.5,0.23172,0.00012,19.42022]
[1777941303126,39.82,80074.07,0.5,0.23131,0.00012,19.40053]
[1777941303367,39.82,80074.07,0.5,0.23131,0.00012,19.40053]
[1777941304033,39.82,80066.49,0.5,0.2304,0.00012,19.35601]
[1777941305178,39.82,80056.86,0.5,0.22925,0.00012,19.2994]
[1777941309458,39.82,80054.98,0.5,0.22903,0.00012,19.28854]
[1777941309560,39.82,80054.98,0.5,0.22903,0.00012,19.28854]
[1777941312581,39.82,80063.72,0.5,0.23007,0.00012,19.33981]
[1777941314967,39.82,80065.28,0.5,0.23026,0.00012,19.34885]
[1777941314983,39.82,80065.28,0.5,0.23026,0.00012,19.34885]
[1777941315114,39.82,80065.28,0.5,0.23026,0.00012,19.34885]
[1777941315137,39.82,80065.28,0.5,0.23026,0.00012,19.34885]
[1777941315237,39.82,80052.65,0.5,0.22874,0.00012,19.27436]
[1777941320581,39.82,80056.47,0.5,0.22919,0.00012,19.29664]
[1777941327232,39.82,80061.25,0.5,0.22975,0.00012,19.32382]
[1777941330540,39.82,80060.4,0.5,0.22964,0.00012,19.31841]
[1777941330712,39.82,80061.39,0.5,0.22975,0.00012,19.32423]
[1777941331950,39.82,80061.39,0.5,0.22975,0.00012,19.32423]
[1777941331976,39.82,80061.39,0.5,0.22975,0.00012,19.32423]
[1777941332012,39.82,80066.72,0.5,0.23035,0.00012,19.35068]
[1777941335178,39.81,80079.79,0.5,0.23192,0.00012,19.42711]
[1777941339774,39.81,80071.26,0.5,0.23089,0.00012,19.37686]
[1777941344809,39.81,80071.44,0.5,0.23091,0.00012,19.37795]
[1777941349844,39.81,80073.05,0.5,0.2311,0.00012,19.38741]
[1777941354879,39.81,80073.34,0.5,0.23114,0.00012,19.38913]
[1777941356903,39.81,80073.19,0.5,0.23112,0.00012,19.38825]
[1777941356917,39.81,80073.19,0.5,0.23112,0.00012,19.38825]
[1777941356985,39.81,80073.15,0.5,0.23111,0.00012,19.38802]
[1777941359450,39.81,80071.5,0.5,0.23092,0.00012,19.37836]
[1777941359484,39.81,80071.5,0.5,0.23092,0.00012,19.37836]
[1777941359914,39.81,80070.45,0.5,0.23079,0.00012,19.37222]
[1777941360625,39.81,80070.45,0.5,0.23079,0.00012,19.37222]
[1777941360648,39.81,80070.45,0.5,0.23079,0.00012,19.37222]
[1777941361255,39.81,80070.45,0.5,0.23079,0.00012,19.37222]
[1777941361281,39.81,80070.45,0.5,0.23079,0.00012,19.37222]
[1777941362483,39.81,80069.96,0.5,0.23073,0.00012,19.36936]
[1777941362500,39.81,80069.96,0.5,0.23073,0.00012,19.36936]
[1777941363218,39.81,80063.27,0.5,0.22993,0.00012,19.33014]
[1777941365958,39.81,80049.77,0.5,0.22832,0.00012,19.25054]
[1777941368725,39.81,80047.67,0.5,0.22807,0.00012,19.23819]
[1777941368750,39.81,80047.67,0.5,0.22807,0.00012,19.23819]
[1777941369379,39.81,80047.67,0.5,0.22807,0.00012,19.23819]
[1777941369407,39.81,80047.67,0.5,0.22807,0.00012,19.23819]
[1777941368992,39.81,80045.1,0.5,0.22776,0.00012,19.223]
[1777941369987,39.81,80045.1,0.5,0.22776,0.00012,19.22297]
[1777941375022,39.81,80042.07,0.5,0.22739,0.00012,19.2049]
[1777941380058,39.81,80042.64,0.5,0.22746,0.00012,19.208]
[1777941385091,39.81,80042.8,0.5,0.22747,0.00012,19.20867]
[1777941390164,39.81,80042.21,0.5,0.22739,0.00012,19.20497]
[1777941391466,39.81,80041.44,0.5,0.22726,0.00012,19.19574]
[1777941391495,39.81,80041.44,0.5,0.22726,0.00012,19.19574]
[1777941392153,39.81,80041.44,0.5,0.22726,0.00012,19.19574]
[1777941392183,39.81,80041.44,0.5,0.22726,0.00012,19.19574]
[1777941392225,39.81,80058.31,0.5,0.22928,0.00012,19.29519]
[1777941392644,39.81,80058.31,0.5,0.22928,0.00012,19.29519]
[1777941392662,39.81,80058.31,0.5,0.22928,0.00012,19.29519]
[1777941393147,39.81,80057.9,0.5,0.22923,0.00012,19.29272]
[1777941395790,39.81,80060.3,0.5,0.22951,0.00012,19.30674]
[1777941395814,39.81,80060.3,0.5,0.22951,0.00012,19.30674]
[1777941396447,39.81,80060.3,0.5,0.22951,0.00012,19.30674]
[1777941396168,39.81,80060.3,0.5,0.22951,0.00012,19.30675]
[1777941396469,39.81,80060.3,0.5,0.22951,0.00012,19.30675]
[1777941397127,39.81,80060.3,0.5,0.22951,0.00012,19.30675]
[1777941397151,39.81,80060.3,0.5,0.22951,0.00012,19.30675]
[1777941397192,39.81,80048.64,0.5,0.22812,0.00012,19.23807]
[1777941402210,39.81,80050.43,0.5,0.22834,0.00012,19.24875]
[1777941405844,39.81,80049.73,0.5,0.22825,0.00012,19.24459]
[1777941405923,39.81,80049.73,0.5,0.22825,0.00012,19.24459]
[1777941405971,39.81,80049.73,0.5,0.22825,0.00012,19.24459]
[1777941406238,39.81,80046.07,0.5,0.22781,0.00012,19.22295]
[1777941407279,39.81,80046.07,0.5,0.22781,0.00012,19.22295]
[1777941407376,39.81,80035.61,0.5,0.22657,0.00012,19.16113]
[1777941408856,39.81,80035.61,0.5,0.22657,0.00012,19.16114]
[1777941409262,39.81,80035.2,0.5,0.22652,0.00012,19.15872]
[1777941414295,39.81,80033.69,0.5,0.22635,0.00012,19.15003]
[1777941419330,39.81,80033.7,0.5,0.22635,0.00012,19.15031]
[1777941424364,39.81,80035.04,0.5,0.22652,0.00012,19.15848]
[1777941429399,39.81,80039.92,0.5,0.2271,0.00012,19.18741]
[1777941433427,39.81,80040.27,0.5,0.22714,0.00012,19.18952]
[1777941434434,39.81,80040.33,0.5,0.22715,0.00012,19.18988]
[1777941440649,39.81,80039.78,0.5,0.22708,0.00012,19.18667]
[1777941440973,39.81,80039.78,0.5,0.22708,0.00012,19.18667]
[1777941440990,39.81,80039.78,0.5,0.22708,0.00012,19.18667]
[1777941441484,39.81,80039.78,0.5,0.22708,0.00012,19.18671]
[1777941442046,39.81,80039.78,0.5,0.22708,0.00012,19.18671]
[1777941442490,39.81,80029.65,0.5,0.22588,0.00012,19.12688]
[1777941443498,39.81,80015.09,0.5,0.22416,0.00012,19.04058]
[1777941445039,39.81,80010.83,0.5,0.22366,0.00012,19.01533]
[1777941445256,39.81,80010.83,0.5,0.22366,0.00012,19.01533]
[1777941445512,39.81,80010.34,0.5,0.2236,0.00012,19.01247]
[1777941450546,39.81,80013.3,0.5,0.22395,0.00012,19.03013]
[1777941455580,39.81,80014.91,0.5,0.22411,0.00012,19.03538]
[1777941461622,39.82,80016.69,0.5,0.22433,0.00012,19.04619]
[1777941466660,39.82,80018.22,0.5,0.22451,0.00012,19.05543]
[1777941471694,39.82,80021.61,0.5,0.22491,0.00012,19.0757]
[1777941476730,39.82,80020.9,0.5,0.22483,0.00012,19.07163]
[1777941481180,39.82,80019.17,0.5,0.22463,0.00012,19.06145]
[1777941481200,39.82,80019.17,0.5,0.22463,0.00012,19.06145]
[1777941481297,39.82,80022.84,0.5,0.22507,0.00012,19.08327]
[1777941484771,39.82,80026.68,0.5,0.22552,0.00012,19.106]
[1777941485491,39.82,80027.45,0.5,0.22561,0.00012,19.11055]
[1777941486803,39.82,80040.05,0.5,0.22711,0.00012,19.18513]
[1777941487955,39.82,80040.05,0.5,0.22711,0.00012,19.18513]
[1777941487994,39.82,80040.05,0.5,0.22711,0.00012,19.18513]
[1777941488017,39.82,80038.89,0.5,0.22697,0.00012,19.17824]
[1777941493811,39.82,80039.18,0.5,0.227,0.00012,19.17986]
[1777941493897,39.82,80038.05,0.5,0.22687,0.00012,19.17316]
[1777941500051,39.82,80036.22,0.5,0.22665,0.00012,19.16226]
[1777941500073,39.82,80036.22,0.5,0.22665,0.00012,19.16226]
[1777941500152,39.82,80035.87,0.5,0.22661,0.00012,19.16022]
[1777941500703,39.82,80035.87,0.5,0.22661,0.00012,19.16022]
[1777941500722,39.82,80035.87,0.5,0.22661,0.00012,19.16022]
[1777941500901,39.82,80035.87,0.5,0.22661,0.00012,19.16024]
[1777941503763,39.82,80034.44,0.5,0.22644,0.00012,19.15184]
[1777941503783,39.82,80034.44,0.5,0.22644,0.00012,19.15184]
[1777941503922,39.82,80034.29,0.5,0.22642,0.00012,19.15098]
[1777941505533,39.82,80034.29,0.5,0.22642,0.00012,19.15098]
[1777941505572,39.82,80034.29,0.5,0.22642,0.00012,19.15098]
[1777941505937,39.82,80033.38,0.5,0.22632,0.00012,19.14564]
[1777941511467,39.82,80031.55,0.5,0.2261,0.00012,19.13494]
[1777941511499,39.82,80031.55,0.5,0.2261,0.00012,19.13494]
[1777941511568,39.82,80030.97,0.5,0.226,0.00012,19.12695]
[1777941512603,39.82,80030.97,0.5,0.226,0.00012,19.12695]
[1777941512632,39.82,80030.97,0.5,0.226,0.00012,19.12695]
[1777941512985,39.82,80030.97,0.5,0.226,0.00012,19.12698]
[1777941514993,39.82,80029.71,0.5,0.22585,0.00012,19.11955]
[1777941515022,39.82,80029.71,0.5,0.22585,0.00012,19.11955]
[1777941515454,39.82,80026.52,0.5,0.22547,0.00012,19.10069]
[1777941516337,39.82,80026.52,0.5,0.22547,0.00012,19.10069]
[1777941522051,39.82,80023.95,0.5,0.22517,0.00012,19.08557]
[1777941528093,39.82,80023.08,0.5,0.22507,0.00012,19.08056]
[1777941533127,39.82,80020.2,0.5,0.22473,0.00012,19.06382]
[1777941538163,39.82,80020.83,0.5,0.22482,0.00012,19.06788]
[1777941543197,39.82,80022.06,0.5,0.22497,0.00012,19.07549]
[1777941548236,39.82,80022.17,0.5,0.22499,0.00012,19.07642]
[1777941555283,39.82,80022.58,0.5,0.22504,0.00012,19.07912]
[1777941561325,39.83,80022.43,0.5,0.22503,0.00012,19.07845]
[1777941565445,39.83,80023.33,0.5,0.22514,0.00012,19.08386]
[1777941565540,39.83,80023.33,0.5,0.22514,0.00012,19.08386]
[1777941565557,39.83,80023.33,0.5,0.22514,0.00012,19.08386]
[1777941565641,39.83,80027.72,0.5,0.22566,0.00012,19.10989]
[1777941567427,39.83,80036.29,0.5,0.22667,0.00012,19.16052]
[1777941574417,39.82,80039.03,0.5,0.22695,0.00012,19.17155]
[1777941579249,39.82,80033.4,0.5,0.22627,0.00012,19.13796]
[1777941579277,39.82,80033.4,0.5,0.22627,0.00012,19.13796]
[1777941579453,39.82,80032.81,0.5,0.2262,0.00012,19.13441]
[1777941581087,39.82,80032.31,0.5,0.22614,0.00012,19.1314]
[1777941581123,39.82,80032.31,0.5,0.22614,0.00012,19.1314]
[1777941581467,39.82,80032.87,0.5,0.22621,0.00012,19.13465]
[1777941586502,39.82,80031.36,0.5,0.22602,0.00012,19.12544]
[1777941587827,39.82,80030.42,0.5,0.22591,0.00012,19.11983]
[1777941587843,39.82,80030.42,0.5,0.22591,0.00012,19.11983]
[1777941587942,39.82,80030.42,0.5,0.22591,0.00012,19.11983]
[1777941587960,39.82,80030.42,0.5,0.22591,0.00012,19.11983]
[1777941588118,39.82,80030.42,0.5,0.22591,0.00012,19.11983]
[1777941588142,39.82,80030.42,0.5,0.22591,0.00012,19.11983]
[1777941588556,39.82,80023.93,0.5,0.22514,0.00012,19.08133]
[1777941594276,39.82,80025.0,0.5,0.22527,0.00012,19.0876]
[1777941599594,39.82,80024.66,0.5,0.22522,0.00012,19.08539]
[1777941604629,39.82,80024.08,0.5,0.22515,0.00012,19.08185]
[1777941609664,39.82,80023.38,0.5,0.22506,0.00012,19.0776]
[1777941615706,39.82,80020.6,0.5,0.22473,0.00012,19.06107]
[1777941620742,39.82,80021.28,0.5,0.22482,0.00012,19.0651]
[1777941625777,39.82,80020.66,0.5,0.22474,0.00012,19.06144]
[1777941631818,39.82,80021.03,0.5,0.22475,0.00012,19.05908]
[1777941636852,39.82,80021.58,0.5,0.22482,0.00012,19.06235]
[1777941641891,39.82,80021.77,0.5,0.22484,0.00012,19.06348]
[1777941646928,39.82,80022.08,0.5,0.22488,0.00012,19.06532]
[1777941651962,39.82,80022.65,0.5,0.22494,0.00012,19.06869]
[1777941656998,39.82,80022.07,0.5,0.22487,0.00012,19.06524]
[1777941659846,39.82,80021.35,0.5,0.22479,0.00012,19.06098]
[1777941659886,39.82,80021.35,0.5,0.22479,0.00012,19.06098]
[1777941660550,39.82,80015.39,0.5,0.22408,0.00012,19.02562]
[1777941662228,39.82,80015.39,0.5,0.22408,0.00012,19.02562]
[1777941662312,39.82,80004.78,0.5,0.22283,0.00012,18.9625]
[1777941663828,39.82,80002.96,0.5,0.22262,0.00012,18.95173]
[1777941664428,39.82,80001.98,0.5,0.2225,0.00012,18.94596]
[1777941667660,39.82,80002.48,0.5,0.22256,0.00012,18.94902]
[1777941667699,39.82,80002.48,0.5,0.22256,0.00012,18.94902]
[1777941673111,39.82,80003.61,0.5,0.22271,0.00012,18.9565]
[1777941674269,39.82,80003.61,0.5,0.22271,0.00012,18.9565]
[1777941674288,39.82,80003.61,0.5,0.22271,0.00012,18.9565]
[1777941674325,39.82,80004.39,0.5,0.22281,0.00012,18.96148]
[1777941679721,39.82,80006.44,0.5,0.22306,0.00012,18.97414]
[1777941685195,39.83,79999.74,0.5,0.22229,0.00012,18.93521]
[1777941690231,39.83,80001.99,0.5,0.22257,0.00012,18.9493]
[1777941695266,39.83,80006.61,0.5,0.22309,0.00012,18.97274]
[1777941700301,39.83,80005.17,0.5,0.22293,0.00012,18.96475]
[1777941705336,39.84,80010.77,0.5,0.22361,0.00012,18.99887]
[1777941709972,39.84,80010.51,0.5,0.2236,0.00012,18.99809]
[1777941710007,39.84,80010.51,0.5,0.2236,0.00012,18.99809]
[1777941710370,39.84,80011.04,0.5,0.22366,0.00012,19.00144]
[1777941711924,39.84,80011.07,0.5,0.22367,0.00012,19.00183]
[1777941711934,39.84,80011.07,0.5,0.22367,0.00012,19.00183]
[1777941712308,39.84,80011.07,0.5,0.22367,0.00012,19.00183]
[1777941712325,39.84,80011.07,0.5,0.22367,0.00012,19.00183]
[1777941722455,39.85,80002.78,0.5,0.22274,0.00012,18.95458]
[1777941727490,39.85,80002.55,0.5,0.22273,0.00012,18.95412]
[1777941728522,39.85,80002.55,0.5,0.22273,0.00012,18.95412]
[1777941728709,39.85,80002.55,0.5,0.22273,0.00012,18.95412]
[1777941728729,39.85,80003.09,0.5,0.22279,0.00012,18.95751]
[1777941730482,39.85,80003.09,0.5,0.2228,0.00012,18.95759]
[1777941730521,39.85,80003.09,0.5,0.2228,0.00012,18.95759]
[1777941730636,39.85,80003.09,0.5,0.2228,0.00012,18.95759]
[1777941730817,39.85,79995.58,0.5,0.22192,0.00012,18.91305]
[1777941732735,39.85,79995.58,0.5,0.22192,0.00012,18.91318]
[1777941732772,39.85,80006.63,0.5,0.22322,0.00012,18.97897]
[1777941734576,39.85,80006.63,0.5,0.22322,0.00012,18.97903]
[1777941734594,39.85,80006.63,0.5,0.22322,0.00012,18.97903]
[1777941734631,39.85,80012.42,0.5,0.22391,0.00012,19.01346]
[1777941740581,39.85,80016.27,0.5,0.22436,0.00012,19.03636]
[1777941745705,39.85,80015.64,0.5,0.22429,0.00012,19.03263]
[1777941751024,39.86,80020.05,0.5,0.22482,0.00012,19.05908]
[1777941753687,39.86,80011.42,0.5,0.22377,0.00012,19.00358]
[1777941758722,39.86,80009.62,0.5,0.22357,0.00012,18.99355]
[1777941760938,39.86,80009.46,0.5,0.22355,0.00012,18.99284]
[1777941760976,39.86,80009.46,0.5,0.22355,0.00012,18.99284]
[1777941760990,39.86,80009.46,0.5,0.22355,0.00012,18.99284]
[1777941761743,39.86,80009.79,0.5,0.22359,0.00012,18.99492]
[1777941762650,39.86,80009.79,0.5,0.22359,0.00012,18.99492]
[1777941762666,39.86,80009.79,0.5,0.22359,0.00012,18.99492]
[1777941762970,39.86,80009.82,0.5,0.2236,0.00012,18.99522]
[1777941768796,39.86,80008.79,0.5,0.22349,0.00012,18.98981]
[1777941768917,39.86,80008.79,0.5,0.22349,0.00012,18.98981]
[1777941768938,39.86,80008.79,0.5,0.22349,0.00012,18.98981]
[1777941769803,39.86,80008.42,0.5,0.22345,0.00012,18.98773]
[1777941774838,39.86,80009.15,0.5,0.22355,0.00012,18.99263]
[1777941779874,39.87,80009.45,0.5,0.2236,0.00012,18.99492]
[1777941785308,39.87,80008.0,0.5,0.22343,0.00012,18.98673]
[1777941789292,39.87,80008.11,0.5,0.22346,0.00012,18.98781]
[1777941789330,39.87,80008.11,0.5,0.22346,0.00012,18.98781]
[1777941789339,39.87,80007.46,0.5,0.22338,0.00012,18.98416]
[1777941790616,39.87,80007.46,0.5,0.22338,0.00012,18.98416]
[1777941790642,39.87,80007.46,0.5,0.22338,0.00012,18.98416]
[1777941790743,39.87,80007.46,0.5,0.22339,0.00012,18.98426]
[1777941796230,39.87,80008.21,0.5,0.22348,0.00012,18.98913]
[1777941801258,39.87,80011.79,0.5,0.22391,0.00012,19.01086]
[1777941807135,39.88,80010.68,0.5,0.22379,0.00012,19.00463]
[1777941807612,39.88,80010.68,0.5,0.22379,0.00012,19.00463]
[1777941807648,39.88,80010.68,0.5,0.22379,0.00012,19.00463]
[1777941807732,39.88,80010.55,0.5,0.22378,0.00012,19.004]
[1777941808309,39.88,80010.55,0.5,0.22378,0.00012,19.004]
[1777941808335,39.88,80010.55,0.5,0.22378,0.00012,19.004]
[1777941808436,39.88,80010.31,0.5,0.22375,0.00012,19.00265]
[1777941814116,39.88,80007.78,0.5,0.22343,0.00012,18.98343]
[1777941816478,39.88,80007.94,0.5,0.22345,0.00012,18.98454]
[1777941816492,39.88,80007.94,0.5,0.22345,0.00012,18.98454]
[1777941816532,39.88,80003.41,0.5,0.22292,0.00012,18.95773]
[1777941820253,39.88,80002.5,0.5,0.22281,0.00012,18.95256]
[1777941820275,39.88,80002.5,0.5,0.22281,0.00012,18.95256]
[1777941820317,39.88,80006.16,0.5,0.22325,0.00012,18.97451]
[1777941825632,39.88,80002.47,0.5,0.22282,0.00012,18.95288]
[1777941825647,39.88,80002.47,0.5,0.22282,0.00012,18.95288]
[1777941825718,39.88,80002.13,0.5,0.22279,0.00012,18.95109]
[1777941830755,39.88,80000.84,0.5,0.22265,0.00012,18.94405]
[1777941832830,39.88,80000.42,0.5,0.2226,0.00012,18.94168]
[1777941832879,39.88,80000.42,0.5,0.2226,0.00012,18.94168]
[1777941832869,39.88,80000.42,0.5,0.2226,0.00012,18.9418]
[1777941838284,39.89,80003.13,0.5,0.22293,0.00012,18.95857]
[1777941843476,39.89,80003.69,0.5,0.22301,0.00012,18.96231]
[1777941849361,39.89,80003.65,0.5,0.22302,0.00012,18.96275]
[1777941853554,39.89,80013.39,0.5,0.22417,0.00012,19.02085]
[1777941859431,39.89,80013.15,0.5,0.22415,0.00012,19.01963]
[1777941865473,39.89,80013.77,0.5,0.22423,0.00012,19.02349]
[1777941870508,39.89,80012.72,0.5,0.22411,0.00012,19.01747]
[1777941875543,39.89,80011.69,0.5,0.22395,0.00012,19.00703]
[1777941880578,39.9,80011.15,0.5,0.2239,0.00012,19.00412]
[1777941890485,39.9,80011.29,0.5,0.22392,0.00012,19.00519]
[1777941895683,39.9,80012.01,0.5,0.22402,0.00012,19.01005]
[1777941896975,39.9,80012.01,0.5,0.22402,0.00012,19.01005]
[1777941897084,39.9,80016.84,0.5,0.22459,0.00012,19.0387]
[1777941897155,39.9,80016.84,0.5,0.22459,0.00012,19.0387]
[1777941897434,39.9,80016.84,0.5,0.22459,0.00012,19.0387]
[1777941897558,39.9,80016.84,0.5,0.22459,0.00012,19.0387]
[1777941897773,39.9,80016.84,0.5,0.22459,0.00012,19.0387]
[1777941897920,39.9,80016.84,0.5,0.22459,0.00012,19.0387]
[1777941897988,39.9,80039.89,0.5,0.22732,0.00012,19.17497]
[1777941898212,39.9,80039.89,0.5,0.22732,0.00012,19.17497]
[1777941898436,39.9,80039.89,0.5,0.22732,0.00012,19.17497]
[1777941898710,39.9,80039.89,0.5,0.22732,0.00012,19.17497]
[1777941899858,39.9,80039.89,0.5,0.22732,0.00012,19.17497]
[1777941899957,39.9,80053.08,0.5,0.2289,0.00012,19.25275]
[1777941900376,39.9,80053.08,0.5,0.2289,0.00012,19.25275]
[1777941900456,39.9,80053.08,0.5,0.2289,0.00012,19.25275]
[1777941900499,39.9,80053.08,0.5,0.2289,0.00012,19.25275]
[1777941900789,39.9,80057.39,0.5,0.22941,0.00012,19.2782]
[1777941901264,39.9,80057.39,0.5,0.22941,0.00012,19.2782]
[1777941901369,39.9,80057.39,0.5,0.22941,0.00012,19.2782]
[1777941904728,39.9,80065.52,0.5,0.23039,0.00012,19.3261]
[1777941904913,39.9,80065.16,0.5,0.23035,0.00012,19.32404]
[1777941906580,39.9,80065.16,0.5,0.23035,0.00012,19.32409]
[1777941906622,39.9,80065.16,0.5,0.23035,0.00012,19.32409]
[1777941906640,39.9,80065.16,0.5,0.23035,0.00012,19.32409]
[1777941906875,39.9,80057.01,0.5,0.22938,0.00012,19.27634]
[1777941908055,39.9,80057.01,0.5,0.22938,0.00012,19.27644]
[1777941908362,39.9,80057.01,0.5,0.22938,0.00012,19.27644]
[1777941908374,39.9,80057.01,0.5,0.22938,0.00012,19.27644]
[1777941908380,39.9,80057.01,0.5,0.22938,0.00012,19.27644]
[1777941908779,39.9,80038.18,0.5,0.22714,0.00012,19.1657]
[1777941909850,39.9,80028.73,0.5,0.22601,0.00012,19.10999]
[1777941914856,39.9,80025.94,0.5,0.22568,0.00012,19.09337]
[1777941919856,39.9,80027.25,0.5,0.22583,0.00012,19.10103]
[1777941924892,39.9,80032.68,0.5,0.22648,0.00012,19.13295]
[1777941930933,39.9,80038.01,0.5,0.22711,0.00012,19.16462]
[1777941935968,39.9,80037.69,0.5,0.22704,0.00012,19.15835]
[1777941939714,39.9,80036.13,0.5,0.22686,0.00012,19.14922]
[1777941939749,39.9,80036.13,0.5,0.22686,0.00012,19.14922]
[1777941939997,39.9,80035.58,0.5,0.2268,0.00012,19.14605]
[1777941945031,39.9,80029.34,0.5,0.22606,0.00012,19.10951]
[1777941950066,39.9,80028.87,0.5,0.22601,0.00012,19.10699]
[1777941955102,39.91,80034.44,0.5,0.22667,0.00012,19.13994]
[1777941956959,39.91,80033.32,0.5,0.22654,0.00012,19.13333]
[1777941957012,39.91,80033.32,0.5,0.22654,0.00012,19.13333]
[1777941957119,39.91,80036.17,0.5,0.22688,0.00012,19.15014]
[1777941959130,39.91,80045.04,0.5,0.22793,0.00012,19.20234]
[1777941964166,39.9,80043.44,0.5,0.22774,0.00012,19.19266]
[1777941964245,39.9,80043.44,0.5,0.22774,0.00012,19.19266]
[1777941964271,39.9,80043.44,0.5,0.22774,0.00012,19.19266]
[1777941965172,39.9,80048.37,0.5,0.22833,0.00012,19.22168]
[1777941970206,39.9,80054.16,0.5,0.22901,0.00012,19.25524]
[1777941973145,39.9,80054.61,0.5,0.22905,0.00012,19.25766]
[1777941973176,39.9,80054.61,0.5,0.22905,0.00012,19.25766]
[1777941973186,39.9,80058.33,0.5,0.2295,0.00012,19.27939]
[1777941973206,39.9,80058.33,0.5,0.2295,0.00012,19.27939]
[1777941977327,39.9,80059.35,0.5,0.22961,0.00012,19.28503]
[1777941977367,39.9,80059.35,0.5,0.22961,0.00012,19.28503]
[1777941977977,39.9,80054.46,0.5,0.22903,0.00012,19.25625]
[1777941978411,39.9,80054.46,0.5,0.22903,0.00012,19.25625]
[1777941978447,39.9,80054.46,0.5,0.22903,0.00012,19.25625]
[1777941979155,39.9,80054.46,0.5,0.22903,0.00012,19.25625]
[1777941979190,39.9,80051.59,0.5,0.22868,0.00012,19.23928]
[1777941979844,39.9,80051.59,0.5,0.22868,0.00012,19.23928]
[1777941979875,39.9,80051.59,0.5,0.22868,0.00012,19.23928]
[1777941985315,39.9,80052.32,0.5,0.22876,0.00012,19.24308]
[1777941990518,39.9,80051.99,0.5,0.22871,0.00012,19.24073]
[1777941990557,39.9,80051.99,0.5,0.22871,0.00012,19.24073]
[1777941990596,39.9,80051.77,0.5,0.22868,0.00012,19.23935]
[1777941991642,39.9,80051.77,0.5,0.22868,0.00012,19.23935]
[1777941991662,39.9,80051.77,0.5,0.22868,0.00012,19.23935]
[1777941991675,39.9,80051.26,0.5,0.22858,0.00012,19.23169]
[1777941997399,39.89,80051.69,0.5,0.22863,0.00012,19.23384]
[1777942002436,39.89,80052.5,0.5,0.22872,0.00012,19.23825]
[1777942007469,39.89,80053.34,0.5,0.22881,0.00012,19.24277]
[1777942012504,39.89,80051.8,0.5,0.22862,0.00012,19.23343]
[1777942018218,39.89,80051.86,0.5,0.22862,0.00012,19.23358]
[1777942023381,39.89,80048.83,0.5,0.22826,0.00012,19.21594]
[1777942028618,39.89,80049.88,0.5,0.2284,0.00012,19.22263]
[1777942033738,39.89,80050.37,0.5,0.22846,0.00012,19.22585]
[1777942039697,39.89,80052.24,0.5,0.22869,0.00012,19.23697]
[1777942044729,39.89,80052.95,0.5,0.22877,0.00012,19.24098]
[1777942050097,39.89,80053.1,0.5,0.22879,0.00012,19.24178]
[1777942054425,39.89,80053.1,0.5,0.22875,0.00012,19.23705]
[1777942054456,39.89,80053.1,0.5,0.22875,0.00012,19.23705]
[1777942054555,39.89,80054.0,0.5,0.22886,0.00012,19.24229]
[1777942059835,39.89,80047.75,0.5,0.22811,0.00012,19.2055]
[1777942060407,39.89,80047.75,0.5,0.22811,0.00012,19.2055]
[1777942060460,39.89,80047.75,0.5,0.22811,0.00012,19.2055]
[1777942060841,39.89,80047.77,0.5,0.22811,0.00012,19.20563]
[1777942062311,39.89,80048.31,0.5,0.22818,0.00012,19.20881]
[1777942062350,39.89,80048.31,0.5,0.22818,0.00012,19.20881]
[1777942062444,39.89,80048.31,0.5,0.22818,0.00012,19.20881]
[1777942062477,39.89,80048.31,0.5,0.22818,0.00012,19.20881]
[1777942066802,39.89,80046.65,0.5,0.22798,0.00012,19.19906]
[1777942066846,39.89,80046.65,0.5,0.22798,0.00012,19.19906]
[1777942066896,39.89,80046.41,0.5,0.22795,0.00012,19.19766]
[1777942071919,39.89,80046.19,0.5,0.22792,0.00012,19.19639]
[1777942073268,39.89,80046.19,0.5,0.22792,0.00012,19.19639]
[1777942073315,39.89,80047.6,0.5,0.22809,0.00012,19.20468]
[1777942073932,39.89,80058.12,0.5,0.22935,0.00012,19.26645]
[1777942078967,39.89,80062.48,0.5,0.22986,0.00012,19.29157]
[1777942079437,39.89,80062.48,0.5,0.22986,0.00012,19.29157]
[1777942079461,39.89,80062.48,0.5,0.22986,0.00012,19.29157]
[1777942079974,39.89,80063.9,0.5,0.23003,0.00012,19.2998]
[1777942085012,39.89,80065.26,0.5,0.23018,0.00012,19.30726]
[1777942089476,39.89,80066.31,0.5,0.23029,0.00012,19.31298]
[1777942089522,39.89,80066.31,0.5,0.23029,0.00012,19.31298]
[1777942090129,39.89,80069.49,0.5,0.23067,0.00012,19.3315]
[1777942095437,39.89,80073.9,0.5,0.2312,0.00012,19.3571]
[1777942101121,39.88,80069.95,0.5,0.23072,0.00012,19.3337]
[1777942106187,39.88,80077.03,0.5,0.23156,0.00012,19.37472]
[1777942112227,39.88,80076.38,0.5,0.23144,0.00012,19.36589]
[1777942117264,39.88,80080.77,0.5,0.23196,0.00012,19.39156]
[1777942122298,39.88,80076.74,0.5,0.23148,0.00012,19.368]
[1777942127332,39.88,80078.64,0.5,0.23171,0.00012,19.37916]
[1777942132898,39.88,80075.59,0.5,0.23134,0.00012,19.36133]
[1777942132969,39.88,80075.59,0.5,0.23134,0.00012,19.36133]
[1777942133306,39.88,80076.33,0.5,0.23143,0.00012,19.36568]
[1777942134156,39.88,80067.07,0.5,0.23032,0.00012,19.31135]
[1777942135081,39.88,80067.07,0.5,0.23032,0.00012,19.31135]
[1777942135115,39.88,80067.07,0.5,0.23032,0.00012,19.31135]
[1777942135294,39.88,80057.54,0.5,0.22917,0.00012,19.25527]
[1777942136011,39.88,80057.54,0.5,0.22917,0.00012,19.25527]
[1777942136311,39.88,80042.64,0.5,0.22739,0.00012,19.16749]
[1777942137144,39.88,80042.64,0.5,0.22739,0.00012,19.16749]
[1777942143088,39.88,80036.57,0.5,0.22666,0.00012,19.13135]
[1777942143641,39.88,80036.13,0.5,0.22661,0.00012,19.12858]
[1777942146469,39.88,80020.93,0.5,0.2248,0.00012,19.0386]
[1777942147471,39.88,80020.93,0.5,0.2248,0.00012,19.0386]
[1777942148218,39.88,80020.93,0.5,0.2248,0.00012,19.0386]
[1777942148302,39.88,80019.61,0.5,0.22464,0.00012,19.03058]
[1777942149500,39.88,80019.61,0.5,0.22464,0.00012,19.03058]
[1777942149543,39.88,80018.98,0.5,0.22457,0.00012,19.02686]
[1777942155531,39.88,80020.81,0.5,0.22479,0.00012,19.0378]
[1777942157602,39.88,80020.97,0.5,0.22481,0.00012,19.03879]
[1777942157608,39.88,80020.97,0.5,0.22481,0.00012,19.03879]
[1777942157927,39.88,80021.28,0.5,0.22485,0.00012,19.04068]
[1777942163079,39.88,80017.13,0.5,0.22436,0.00012,19.01634]
[1777942168624,39.88,80018.87,0.5,0.22457,0.00012,19.02693]
[1777942173745,39.88,80020.87,0.5,0.22478,0.00012,19.03445]
[1777942179184,39.88,80021.75,0.5,0.22489,0.00012,19.03998]
[1777942184735,39.88,80024.13,0.5,0.22518,0.00012,19.05474]
[1777942189770,39.89,80024.02,0.5,0.22518,0.00012,19.0545]
[1777942195812,39.89,80022.81,0.5,0.22505,0.00012,19.04794]
[1777942201177,39.89,80019.96,0.5,0.22472,0.00012,19.03148]
[1777942201619,39.89,80026.91,0.5,0.22555,0.00012,19.07273]
[1777942201639,39.89,80026.91,0.5,0.22555,0.00012,19.07273]
[1777942202369,39.89,80027.25,0.5,0.22559,0.00012,19.07484]
[1777942207381,39.89,80025.66,0.5,0.22541,0.00012,19.06586]
[1777942208967,39.89,80037.72,0.5,0.22685,0.00012,19.13734]
[1777942211944,39.89,80037.2,0.5,0.22678,0.00012,19.13432]
[1777942212490,39.89,80039.53,0.5,0.22706,0.00012,19.14809]
[1777942212512,39.89,80039.53,0.5,0.22706,0.00012,19.14809]
[1777942213256,39.89,80039.53,0.5,0.22706,0.00012,19.14809]
[1777942213344,39.89,80043.51,0.5,0.22754,0.00012,19.17155]
[1777942213556,39.89,80043.51,0.5,0.22754,0.00012,19.17155]
[1777942215405,39.89,80057.52,0.5,0.22921,0.00012,19.25405]
[1777942215897,39.89,80057.52,0.5,0.22921,0.00012,19.25405]
[1777942215923,39.89,80057.52,0.5,0.22921,0.00012,19.25405]
[1777942215962,39.89,80056.61,0.5,0.2291,0.00012,19.24879]
[1777942218979,39.89,80056.38,0.5,0.22908,0.00012,19.24756]
[1777942219018,39.89,80056.38,0.5,0.22908,0.00012,19.24756]
[1777942219228,39.89,80063.57,0.5,0.22994,0.00012,19.28983]
[1777942219603,39.89,80063.57,0.5,0.22994,0.00012,19.28983]
[1777942219645,39.89,80063.57,0.5,0.22994,0.00012,19.28983]
[1777942219827,39.89,80063.57,0.5,0.22994,0.00012,19.28983]
[1777942220343,39.89,80063.57,0.5,0.22994,0.00012,19.28983]
[1777942220571,39.89,80068.73,0.5,0.23056,0.00012,19.32012]
[1777942220611,39.89,80068.73,0.5,0.23056,0.00012,19.32012]
[1777942221364,39.89,80070.36,0.5,0.23075,0.00012,19.32967]
[1777942227891,39.89,80069.15,0.5,0.23061,0.00012,19.32256]
[1777942228652,39.89,80068.99,0.5,0.23059,0.00012,19.32162]
[1777942228674,39.89,80068.99,0.5,0.23059,0.00012,19.32162]
[1777942229044,39.89,80065.0,0.5,0.23011,0.00012,19.29825]
[1777942234079,39.89,80066.53,0.5,0.23026,0.00012,19.30276]
[1777942239114,39.89,80065.4,0.5,0.23013,0.00012,19.29628]
[1777942244149,39.9,80063.94,0.5,0.22996,0.00012,19.28787]
[1777942249156,39.9,80063.42,0.5,0.2299,0.00012,19.28497]
[1777942253895,39.9,80061.54,0.5,0.22968,0.00012,19.27414]
[1777942253913,39.9,80061.54,0.5,0.22968,0.00012,19.27414]
[1777942254220,39.9,80061.52,0.5,0.22968,0.00012,19.27407]
[1777942259254,39.9,80061.55,0.5,0.22969,0.00012,19.27445]
[1777942265297,39.9,80061.76,0.5,0.22972,0.00012,19.27593]
[1777942266786,39.9,80061.68,0.5,0.22971,0.00012,19.2755]
[1777942266814,39.9,80061.68,0.5,0.22971,0.00012,19.2755]
[1777942267315,39.9,80062.09,0.5,0.22976,0.00012,19.27794]
[1777942267868,39.9,80062.09,0.5,0.22976,0.00012,19.27794]
[1777942267890,39.9,80062.09,0.5,0.22976,0.00012,19.27794]
[1777942268411,39.9,80062.09,0.5,0.22976,0.00012,19.27794]
[1777942268430,39.9,80062.09,0.5,0.22976,0.00012,19.27794]
[1777942268470,39.9,80073.98,0.5,0.23118,0.00012,19.34758]
[1777942270872,39.9,80074.37,0.5,0.23123,0.00012,19.34978]
[1777942270927,39.9,80074.37,0.5,0.23123,0.00012,19.34978]
[1777942271244,39.9,80074.37,0.5,0.23123,0.00012,19.34978]
[1777942271251,39.9,80074.37,0.5,0.23123,0.00012,19.34978]
[1777942271439,39.9,80074.37,0.5,0.23123,0.00012,19.34978]
[1777942271443,39.9,80076.15,0.5,0.23144,0.00012,19.36015]
[1777942272763,39.9,80079.51,0.5,0.23184,0.00012,19.37975]
[1777942272777,39.9,80079.51,0.5,0.23184,0.00012,19.37975]
[1777942273352,39.9,80079.51,0.5,0.23184,0.00012,19.37968]
[1777942274085,39.9,80079.51,0.5,0.23184,0.00012,19.37968]
[1777942274359,39.9,80078.93,0.5,0.23177,0.00012,19.37622]
[1777942276992,39.9,80082.56,0.5,0.23221,0.00012,19.3975]
[1777942282415,39.9,80081.78,0.5,0.23211,0.00012,19.39291]
[1777942287450,39.9,80084.21,0.5,0.2324,0.00012,19.40667]
[1777942291863,39.89,80085.05,0.5,0.23245,0.00012,19.40634]
[1777942291898,39.89,80085.05,0.5,0.23245,0.00012,19.40634]
[1777942292486,39.89,80086.76,0.5,0.23265,0.00012,19.41616]
[1777942295516,39.89,80086.92,0.5,0.23266,0.00012,19.41657]
[1777942295568,39.89,80086.92,0.5,0.23266,0.00012,19.41657]
[1777942295756,39.89,80086.92,0.5,0.23266,0.00012,19.41657]
[1777942296515,39.89,80089.67,0.5,0.23299,0.00012,19.43244]
[1777942297276,39.89,80089.67,0.5,0.23299,0.00012,19.43244]
[1777942297521,39.89,80094.65,0.5,0.23359,0.00012,19.46146]
[1777942298566,39.89,80094.65,0.5,0.23359,0.00012,19.46146]
[1777942298601,39.89,80094.65,0.5,0.23359,0.00012,19.46146]
[1777942299145,39.89,80094.65,0.5,0.23359,0.00012,19.46146]
[1777942299175,39.89,80094.65,0.5,0.23359,0.00012,19.46146]
[1777942305455,39.89,80099.99,0.5,0.23423,0.00012,19.49213]
[1777942309473,39.89,80099.92,0.5,0.23421,0.00012,19.49151]
[1777942309526,39.89,80099.92,0.5,0.23421,0.00012,19.49151]
[1777942309489,39.89,80100.53,0.5,0.23428,0.00012,19.49491]
[1777942311458,39.89,80102.12,0.5,0.23447,0.00012,19.50409]
[1777942311494,39.89,80102.12,0.5,0.23447,0.00012,19.50409]
[1777942312118,39.89,80102.46,0.5,0.23452,0.00012,19.50607]
[1777942312151,39.89,80102.46,0.5,0.23452,0.00012,19.50607]
[1777942317992,39.89,80106.56,0.5,0.235,0.00012,19.52929]
[1777942323028,39.88,80108.65,0.5,0.23524,0.00012,19.5409]
[1777942323569,39.88,80109.89,0.5,0.23539,0.00012,19.54788]
[1777942324348,39.88,80127.39,0.5,0.23752,0.00012,19.64935]
[1777942327935,39.88,80132.77,0.5,0.23817,0.00012,19.68031]
[1777942330942,39.88,80124.94,0.5,0.23721,0.00012,19.63488]
[1777942331606,39.88,80124.96,0.5,0.23721,0.00012,19.63498]
[1777942332463,39.88,80123.08,0.5,0.23698,0.00012,19.6241]
[1777942337514,39.88,80125.86,0.5,0.23732,0.00012,19.6402]
[1777942342531,39.88,80127.81,0.5,0.23756,0.00012,19.65142]
[1777942347878,39.88,80129.68,0.5,0.23778,0.00012,19.66207]
[1777942351477,39.88,80121.89,0.5,0.2368,0.00012,19.61236]
[1777942356931,39.88,80125.68,0.5,0.23726,0.00012,19.63439]
[1777942357606,39.88,80124.97,0.5,0.23718,0.00012,19.6303]
[1777942357617,39.88,80124.97,0.5,0.23718,0.00012,19.6303]
[1777942358235,39.88,80124.97,0.5,0.23718,0.00012,19.6303]
[1777942358246,39.88,80124.97,0.5,0.23718,0.00012,19.6303]
[1777942363926,39.88,80124.81,0.5,0.23716,0.00012,19.62954]
[1777942369025,39.88,80125.39,0.5,0.23723,0.00012,19.63301]
[1777942374575,39.88,80125.53,0.5,0.23725,0.00012,19.63393]
[1777942380102,39.88,80125.55,0.5,0.23726,0.00012,19.63417]
[1777942385141,39.88,80126.57,0.5,0.23738,0.00012,19.64014]
[1777942390173,39.88,80126.44,0.5,0.23737,0.00012,19.63947]
[1777942392186,39.88,80126.12,0.5,0.23733,0.00012,19.63765]
[1777942395207,39.88,80126.59,0.5,0.23739,0.00012,19.64043]
[1777942400243,39.88,80132.37,0.5,0.23809,0.00012,19.67382]
[1777942405277,39.88,80139.52,0.5,0.23896,0.00012,19.71482]
[1777942407576,39.88,80138.84,0.5,0.23888,0.00012,19.71084]
[1777942407614,39.88,80138.84,0.5,0.23888,0.00012,19.71084]
[1777942407624,39.88,80140.08,0.5,0.23903,0.00012,19.71792]
[1777942408525,39.88,80140.08,0.5,0.23903,0.00012,19.71792]
[1777942408533,39.88,80140.08,0.5,0.23903,0.00012,19.71792]
[1777942410482,39.88,80142.23,0.5,0.23929,0.00012,19.73017]
[1777942410561,39.88,80146.85,0.5,0.23985,0.00012,19.75667]
[1777942414569,39.88,80157.76,0.5,0.24115,0.00012,19.81437]
[1777942416019,39.88,80158.61,0.5,0.24125,0.00012,19.81909]
[1777942416050,39.88,80158.61,0.5,0.24125,0.00012,19.81909]
[1777942416632,39.88,80158.75,0.5,0.24126,0.00012,19.81973]
[1777942422490,39.88,80160.55,0.5,0.24148,0.00012,19.82979]
[1777942422545,39.88,80160.55,0.5,0.24148,0.00012,19.82979]
[1777942422554,39.88,80153.71,0.5,0.24064,0.00012,19.79061]
[1777942427689,39.88,80147.13,0.5,0.23983,0.00012,19.75251]
[1777942430868,39.88,80144.61,0.5,0.23952,0.00012,19.73795]
[1777942430962,39.88,80144.61,0.5,0.23952,0.00012,19.73795]
[1777942431466,39.88,80146.14,0.5,0.2397,0.00012,19.74674]
[1777942431783,39.88,80146.14,0.5,0.2397,0.00012,19.74674]
[1777942432472,39.88,80133.4,0.5,0.23814,0.00012,19.67335]
[1777942433032,39.88,80133.4,0.5,0.23814,0.00012,19.67335]
[1777942433478,39.88,80122.47,0.5,0.23681,0.00012,19.61016]
[1777942433971,39.88,80122.47,0.5,0.23681,0.00012,19.61016]
[1777942433993,39.88,80122.47,0.5,0.23681,0.00012,19.61016]
[1777942434015,39.88,80122.47,0.5,0.23681,0.00012,19.61016]
[1777942434539,39.88,80117.06,0.5,0.23615,0.00012,19.57886]
[1777942435256,39.88,80117.06,0.5,0.23615,0.00012,19.57886]
[1777942435419,39.88,80117.06,0.5,0.23615,0.00012,19.57886]
[1777942435593,39.88,80144.39,0.5,0.23949,0.00012,19.73684]
[1777942436102,39.88,80144.39,0.5,0.23949,0.00012,19.73684]
[1777942436169,39.88,80144.39,0.5,0.23949,0.00012,19.73684]
[1777942436472,39.88,80144.39,0.5,0.23949,0.00012,19.73684]
[1777942436607,39.88,80144.39,0.5,0.23949,0.00012,19.73684]
[1777942436657,39.88,80164.0,0.5,0.2419,0.00012,19.84947]
[1777942436846,39.88,80164.0,0.5,0.2419,0.00012,19.84947]
[1777942437411,39.88,80164.0,0.5,0.2419,0.00012,19.84947]
[1777942437508,39.88,80164.0,0.5,0.2419,0.00012,19.84932]
[1777942440990,39.88,80164.95,0.5,0.24201,0.00012,19.85481]
[1777942441045,39.88,80164.95,0.5,0.24201,0.00012,19.85481]
[1777942441539,39.88,80163.43,0.5,0.24183,0.00012,19.84615]
[1777942442265,39.88,80163.43,0.5,0.24183,0.00012,19.84615]
[1777942442546,39.88,80156.73,0.5,0.241,0.00012,19.80771]
[1777942446986,39.88,80149.07,0.5,0.24007,0.00012,19.76381]
[1777942447581,39.88,80148.24,0.5,0.23997,0.00012,19.75908]
[1777942452616,39.88,80148.43,0.5,0.24,0.00012,19.76047]
[1777942456254,39.88,80147.81,0.5,0.23993,0.00012,19.75733]
[1777942456274,39.88,80147.81,0.5,0.23993,0.00012,19.75733]
[1777942456655,39.88,80147.79,0.5,0.23993,0.00012,19.75736]
[1777942457547,39.88,80147.79,0.5,0.23993,0.00012,19.75736]
[1777942457585,39.88,80147.79,0.5,0.23993,0.00012,19.75736]
[1777942457661,39.88,80148.11,0.5,0.23997,0.00012,19.75934]
[1777942462696,39.88,80147.51,0.5,0.23991,0.00012,19.75655]
[1777942465095,39.88,80147.51,0.5,0.23991,0.00012,19.75655]
[1777942465175,39.88,80147.51,0.5,0.23991,0.00012,19.75655]
[1777942465194,39.88,80147.51,0.5,0.23991,0.00012,19.75655]
[1777942465214,39.89,80147.38,0.5,0.23991,0.00012,19.7562]
[1777942467332,39.89,80147.38,0.5,0.23991,0.00012,19.7562]
[1777942467342,39.89,80147.38,0.5,0.23991,0.00012,19.7562]
[1777942467379,39.89,80147.38,0.5,0.23991,0.00012,19.7562]
[1777942467571,39.89,80139.23,0.5,0.23891,0.00012,19.70946]
[1777942469191,39.89,80139.23,0.5,0.23891,0.00012,19.70946]
[1777942469193,39.89,80139.23,0.5,0.23891,0.00012,19.70946]
[1777942469448,39.89,80151.64,0.5,0.24043,0.00012,19.78098]
[1777942471186,39.89,80149.92,0.5,0.24022,0.00012,19.7711]
[1777942476794,39.89,80148.97,0.5,0.24007,0.00012,19.76112]
[1777942479270,39.89,80148.65,0.5,0.24003,0.00012,19.75929]
[1777942485353,39.89,80146.98,0.5,0.23983,0.00012,19.74974]
[1777942491090,39.89,80145.94,0.5,0.2397,0.00012,19.74381]
[1777942491339,39.89,80145.94,0.5,0.2397,0.00012,19.74381]
[1777942491356,39.89,80145.94,0.5,0.2397,0.00012,19.74381]
[1777942491371,39.89,80145.94,0.5,0.2397,0.00012,19.74381]
[1777942492718,39.89,80145.12,0.5,0.23961,0.00012,19.73914]
[1777942492731,39.89,80145.12,0.5,0.23961,0.00012,19.73914]
[1777942493460,39.89,80145.12,0.5,0.23961,0.00012,19.73914]
[1777942495464,39.89,80137.54,0.5,0.23868,0.00012,19.69556]
[1777942501972,39.89,80136.43,0.5,0.23856,0.00012,19.6898]
[1777942507480,39.89,80140.77,0.5,0.2391,0.00012,19.7152]
[1777942513046,39.89,80138.23,0.5,0.23879,0.00012,19.70092]
[1777942516364,39.89,80137.58,0.5,0.23872,0.00012,19.69742]
[1777942516378,39.89,80137.58,0.5,0.23872,0.00012,19.69742]
[1777942516388,39.89,80137.58,0.5,0.23872,0.00012,19.69742]
[1777942518378,39.89,80137.61,0.5,0.23873,0.00012,19.69777]
[1777942518467,39.89,80137.61,0.5,0.23873,0.00012,19.69786]
[1777942519350,39.89,80137.61,0.5,0.23873,0.00012,19.69786]
[1777942519390,39.89,80137.61,0.5,0.23873,0.00012,19.69786]
[1777942519551,39.89,80127.51,0.5,0.2375,0.00012,19.63964]
[1777942519763,39.89,80127.51,0.5,0.2375,0.00012,19.63964]
[1777942520102,39.89,80127.51,0.5,0.2375,0.00012,19.63964]
[1777942520135,39.89,80127.51,0.5,0.2375,0.00012,19.63964]
[1777942520142,39.89,80127.51,0.5,0.2375,0.00012,19.63964]
[1777942522672,39.9,80124.62,0.5,0.23715,0.00012,19.62298]
[1777942522732,39.9,80124.28,0.5,0.23711,0.00012,19.62114]
[1777942528151,39.9,80116.16,0.5,0.23613,0.00012,19.5746]
[1777942533587,39.9,80119.65,0.5,0.23653,0.00012,19.59076]
[1777942539691,39.9,80119.6,0.5,0.23653,0.00012,19.59055]
[1777942544321,39.9,80115.28,0.5,0.23601,0.00012,19.56573]
[1777942544343,39.9,80114.62,0.5,0.23593,0.00012,19.56195]
[1777942555340,39.91,80118.32,0.5,0.2364,0.00012,19.58465]
[1777942558507,39.91,80122.46,0.5,0.23691,0.00012,19.60874]
[1777942558531,39.91,80122.46,0.5,0.23691,0.00012,19.60874]
[1777942558633,39.91,80122.39,0.5,0.23691,0.00012,19.60859]
[1777942559120,39.91,80122.39,0.5,0.23691,0.00012,19.60859]
[1777942559150,39.91,80122.39,0.5,0.23691,0.00012,19.60859]
[1777942559613,39.91,80122.39,0.5,0.23691,0.00012,19.60859]
[1777942559649,39.91,80122.39,0.5,0.23691,0.00012,19.60859]
[1777942560472,39.91,80122.27,0.5,0.2369,0.00012,19.60803]
[1777942560508,39.91,80122.27,0.5,0.2369,0.00012,19.60803]
[1777942560519,39.91,80122.27,0.5,0.2369,0.00012,19.60816]
[1777942561128,39.91,80122.27,0.5,0.2369,0.00012,19.60816]
[1777942561164,39.91,80122.27,0.5,0.2369,0.00012,19.60816]
[1777942561382,39.91,80122.27,0.5,0.2369,0.00012,19.60829]
[1777942562277,39.91,80122.27,0.5,0.2369,0.00012,19.60829]
[1777942562288,39.91,80122.27,0.5,0.2369,0.00012,19.60829]
[1777942562389,39.91,80121.57,0.5,0.23682,0.00012,19.60438]
[1777942567424,39.91,80121.01,0.5,0.23677,0.00012,19.60186]
[1777942569602,39.91,80121.03,0.5,0.23677,0.00012,19.60212]
[1777942569638,39.91,80121.03,0.5,0.23677,0.00012,19.60212]
[1777942569664,39.91,80121.11,0.5,0.23679,0.00012,19.60272]
[1777942576489,39.92,80122.12,0.5,0.23693,0.00012,19.60956]
[1777942581522,39.92,80122.74,0.5,0.23702,0.00012,19.61385]
[1777942587933,39.92,80122.63,0.5,0.23702,0.00012,19.61377]
[1777942590517,39.92,80121.47,0.5,0.23689,0.00012,19.60762]
[1777942595621,39.93,80115.41,0.5,0.23614,0.00012,19.56898]
[1777942596585,39.93,80115.41,0.5,0.23614,0.00012,19.56898]
[1777942596643,39.93,80113.18,0.5,0.23587,0.00012,19.55624]
[1777942599016,39.93,80113.18,0.5,0.23588,0.00012,19.55641]
[1777942599033,39.93,80113.18,0.5,0.23588,0.00012,19.55641]
[1777942600626,39.93,80112.93,0.5,0.23586,0.00012,19.55529]
[1777942606046,39.93,80113.21,0.5,0.23591,0.00012,19.55787]
[1777942607065,39.93,80113.25,0.5,0.23592,0.00012,19.55826]
[1777942607091,39.93,80113.25,0.5,0.23592,0.00012,19.55826]
[1777942607103,39.93,80113.25,0.5,0.23592,0.00012,19.55826]
[1777942608833,39.93,80113.25,0.5,0.23592,0.00012,19.55826]
[1777942608870,39.93,80113.25,0.5,0.23592,0.00012,19.55841]
[1777942609300,39.93,80113.25,0.5,0.23592,0.00012,19.55841]
[1777942609317,39.93,80113.25,0.5,0.23592,0.00012,19.55841]
[1777942614756,39.94,80113.2,0.5,0.23594,0.00012,19.55917]
[1777942619789,39.94,80112.64,0.5,0.23589,0.00012,19.55666]
[1777942623818,39.94,80121.61,0.5,0.23699,0.00012,19.60908]
[1777942628852,39.94,80118.87,0.5,0.23666,0.00012,19.59367]
[1777942630770,39.95,80119.49,0.5,0.23674,0.00012,19.59745]
[1777942630846,39.95,80119.49,0.5,0.23674,0.00012,19.59745]
[1777942630997,39.95,80122.53,0.5,0.23712,0.00012,19.61522]
[1777942637007,39.95,80126.36,0.5,0.2376,0.00012,19.63821]
[1777942640869,39.95,80124.71,0.5,0.23741,0.00012,19.62895]
[1777942640877,39.95,80124.71,0.5,0.23741,0.00012,19.62895]
[1777942640901,39.95,80123.91,0.5,0.23731,0.00012,19.62446]
[1777942641059,39.95,80123.91,0.5,0.23731,0.00012,19.62446]
[1777942641153,39.95,80123.91,0.5,0.23731,0.00012,19.62446]
[1777942641292,39.95,80124.82,0.5,0.23743,0.00012,19.62985]
[1777942646476,39.95,80128.04,0.5,0.23783,0.00012,19.64908]
[1777942648650,39.95,80128.04,0.5,0.23783,0.00012,19.64908]
[1777942648685,39.95,80128.04,0.5,0.23783,0.00012,19.64908]
[1777942648698,39.95,80128.04,0.5,0.23783,0.00012,19.64908]
[1777942655036,39.96,80127.69,0.5,0.23777,0.00012,19.64312]
[1777942660069,39.96,80127.46,0.5,0.23775,0.00012,19.64212]
[1777942665210,39.96,80126.41,0.5,0.23763,0.00012,19.63626]
[1777942669326,39.96,80125.59,0.5,0.23753,0.00012,19.63167]
[1777942669350,39.96,80125.59,0.5,0.23753,0.00012,19.63167]
[1777942669382,39.96,80125.59,0.5,0.23753,0.00012,19.63167]
[1777942675175,39.96,80126.49,0.5,0.23765,0.00012,19.63722]
[1777942680209,39.96,80126.8,0.5,0.23769,0.00012,19.63919]
[1777942685244,39.96,80126.13,0.5,0.23761,0.00012,19.63557]
[1777942690280,39.96,80127.66,0.5,0.23781,0.00012,19.64466]
[1777942695314,39.96,80128.88,0.5,0.23796,0.00012,19.65196]
[1777942700349,39.96,80131.35,0.5,0.23827,0.00012,19.66642]
[1777942702371,39.96,80131.35,0.5,0.23827,0.00012,19.66642]
[1777942702415,39.96,80131.35,0.5,0.23827,0.00012,19.66642]
[1777942702433,39.96,80131.35,0.5,0.23827,0.00012,19.66642]
[1777942703539,39.97,80130.57,0.5,0.23817,0.00012,19.66206]
[1777942703551,39.97,80130.57,0.5,0.23817,0.00012,19.66206]
[1777942703807,39.97,80130.57,0.5,0.23817,0.00012,19.66206]
[1777942705550,39.97,80121.61,0.5,0.23708,0.00012,19.61031]
[1777942709428,39.97,80125.47,0.5,0.23755,0.00012,19.6326]
[1777942709461,39.97,80125.47,0.5,0.23755,0.00012,19.6326]
[1777942709478,39.97,80125.47,0.5,0.23755,0.00012,19.6326]
[1777942714619,39.97,80126.21,0.5,0.23761,0.00012,19.63234]
[1777942721496,39.97,80127.63,0.5,0.2378,0.00012,19.64136]
[1777942725334,39.97,80128.7,0.5,0.23794,0.00012,19.64793]
[1777942725357,39.97,80128.7,0.5,0.23794,0.00012,19.64793]
[1777942726035,39.97,80130.27,0.5,0.23813,0.00012,19.6571]
[1777942726038,39.97,80130.27,0.5,0.23813,0.00012,19.6571]
[1777942726060,39.97,80130.27,0.5,0.23813,0.00012,19.6571]
[1777942726068,39.97,80130.27,0.5,0.23813,0.00012,19.6571]
[1777942727215,39.97,80129.84,0.5,0.23808,0.00012,19.65462]
[1777942727244,39.97,80129.84,0.5,0.23808,0.00012,19.65462]
[1777942728048,39.97,80129.84,0.5,0.23808,0.00012,19.65488]
[1777942730752,39.97,80132.68,0.5,0.23844,0.00012,19.67147]
[1777942730776,39.97,80132.68,0.5,0.23844,0.00012,19.67147]
[1777942730787,39.97,80132.68,0.5,0.23844,0.00012,19.67147]
[1777942736602,39.98,80134.19,0.5,0.23864,0.00012,19.68091]
[1777942741635,39.98,80134.04,0.5,0.23863,0.00012,19.68056]
[1777942745977,39.98,80133.9,0.5,0.23862,0.00012,19.68007]
[1777942745990,39.98,80133.9,0.5,0.23862,0.00012,19.68007]
[1777942746260,39.98,80136.83,0.5,0.23898,0.00012,19.69701]
[1777942747219,39.98,80139.07,0.5,0.23926,0.00012,19.70996]
[1777942747239,39.98,80139.07,0.5,0.23926,0.00012,19.70996]
[1777942747250,39.98,80139.07,0.5,0.23926,0.00012,19.70996]
[1777942749893,39.98,80137.54,0.5,0.23907,0.00012,19.70132]
[1777942749915,39.98,80137.54,0.5,0.23907,0.00012,19.70132]
[1777942750304,39.98,80137.2,0.5,0.23903,0.00012,19.69945]
[1777942750399,39.98,80137.2,0.5,0.23903,0.00012,19.69945]
[1777942750418,39.98,80137.2,0.5,0.23903,0.00012,19.69945]
[1777942750433,39.98,80137.2,0.5,0.23903,0.00012,19.69945]
[1777942753395,39.98,80137.06,0.5,0.23902,0.00012,19.6988]
[1777942753430,39.98,80137.06,0.5,0.23902,0.00012,19.6988]
[1777942753649,39.98,80137.06,0.5,0.23902,0.00012,19.6988]
[1777942753666,39.98,80137.06,0.5,0.23902,0.00012,19.6988]
[1777942756743,39.98,80148.9,0.5,0.24047,0.00012,19.76714]
[1777942761812,39.98,80151.52,0.5,0.24081,0.00012,19.78255]
[1777942761842,39.98,80151.52,0.5,0.24081,0.00012,19.78255]
[1777942761944,39.98,80152.2,0.5,0.24089,0.00012,19.78655]
[1777942762448,39.98,80152.2,0.5,0.24089,0.00012,19.78655]
[1777942767820,39.99,80151.81,0.5,0.24086,0.00012,19.78488]
[1777942772855,39.99,80152.88,0.5,0.24096,0.00012,19.78694]
[1777942774007,39.99,80152.88,0.5,0.24096,0.00012,19.78694]
[1777942774020,39.99,80152.88,0.5,0.24096,0.00012,19.78694]
[1777942774869,39.99,80146.73,0.5,0.24021,0.00012,19.75195]
[1777942779904,39.99,80146.33,0.5,0.24018,0.00012,19.75033]
[1777942785947,39.99,80147.78,0.5,0.24038,0.00012,19.75944]
[1777942790981,40.0,80150.96,0.5,0.24078,0.00012,19.77827]
[1777942796016,40.0,80150.8,0.5,0.24077,0.00012,19.77792]
[1777942800974,40.0,80150.83,0.5,0.24079,0.00012,19.77854]
[1777942800990,40.0,80150.83,0.5,0.24079,0.00012,19.77854]
[1777942801017,40.0,80150.83,0.5,0.24079,0.00012,19.77854]
[1777942801052,40.0,80151.0,0.5,0.24081,0.00012,19.77963]
[1777942801694,40.0,80151.0,0.5,0.24081,0.00012,19.77963]
[1777942801760,40.0,80151.0,0.5,0.24081,0.00012,19.77963]
[1777942801981,40.0,80151.0,0.5,0.24081,0.00012,19.77963]
[1777942802058,40.0,80152.48,0.5,0.24099,0.00012,19.78821]
[1777942802881,40.0,80152.48,0.5,0.24099,0.00012,19.78821]
[1777942803067,40.0,80164.64,0.5,0.24249,0.00012,19.8578]
[1777942803474,40.0,80164.64,0.5,0.24249,0.00012,19.8578]
[1777942804111,40.0,80161.09,0.5,0.24205,0.00012,19.83756]
[1777942806346,40.0,80156.88,0.5,0.24154,0.00012,19.81355]
[1777942807139,40.0,80154.32,0.5,0.24122,0.00012,19.79898]
[1777942807627,40.0,80153.41,0.5,0.24111,0.00012,19.79386]
[1777942809605,40.0,80153.41,0.5,0.24112,0.00012,19.79394]
[1777942809637,40.0,80153.41,0.5,0.24112,0.00012,19.79394]
[1777942809679,40.0,80146.94,0.5,0.24033,0.00012,19.7571]
[1777942815152,40.01,80147.36,0.5,0.24039,0.00012,19.76013]
[1777942816682,40.01,80147.36,0.5,0.24039,0.00012,19.76013]
[1777942817090,40.01,80146.63,0.5,0.24031,0.00012,19.75618]
[1777942817697,40.01,80142.49,0.5,0.23981,0.00012,19.73256]
[1777942823206,40.01,80144.5,0.5,0.24007,0.00012,19.74478]
[1777942826531,40.01,80144.37,0.5,0.24006,0.00012,19.7443]
[1777942826590,40.01,80144.37,0.5,0.24006,0.00012,19.7443]
[1777942826670,40.01,80142.6,0.5,0.23984,0.00012,19.73427]
[1777942827527,40.01,80142.6,0.5,0.23984,0.00012,19.73427]
[1777942827724,40.01,80131.02,0.5,0.23844,0.00012,19.66803]
[1777942828126,40.01,80131.02,0.5,0.23844,0.00012,19.66803]
[1777942828140,40.01,80131.02,0.5,0.23844,0.00012,19.66803]
[1777942828155,40.01,80131.02,0.5,0.23844,0.00012,19.66803]
[1777942828839,40.01,80131.02,0.5,0.23844,0.00012,19.66803]
[1777942828875,40.01,80131.02,0.5,0.23844,0.00012,19.66803]
[1777942828941,40.01,80129.73,0.5,0.23828,0.00012,19.6606]
[1777942830247,40.01,80128.17,0.5,0.23809,0.00012,19.65164]
[1777942830283,40.01,80128.17,0.5,0.23809,0.00012,19.65164]
[1777942830920,40.01,80128.17,0.5,0.23809,0.00012,19.65164]
[1777942830938,40.01,80128.17,0.5,0.23809,0.00012,19.65164]
[1777942836600,40.01,80129.65,0.5,0.23824,0.00012,19.65582]
[1777942844353,40.02,80120.36,0.5,0.23712,0.00012,19.60289]
[1777942847366,40.02,80117.45,0.5,0.23677,0.00012,19.58635]
[1777942847386,40.02,80117.45,0.5,0.23677,0.00012,19.58635]
[1777942848026,40.02,80113.69,0.5,0.23632,0.00012,19.56473]
[1777942848606,40.02,80113.69,0.5,0.23632,0.00012,19.56473]
[1777942848619,40.02,80113.69,0.5,0.23632,0.00012,19.56473]
[1777942848707,40.02,80111.4,0.5,0.23604,0.00012,19.55161]
[1777942854992,40.02,80110.66,0.5,0.23596,0.00012,19.54782]
[1777942855017,40.02,80110.66,0.5,0.23596,0.00012,19.54782]
[1777942855061,40.02,80109.7,0.5,0.23585,0.00012,19.54251]
[1777942856245,40.02,80109.7,0.5,0.23585,0.00012,19.54251]
[1777942856275,40.02,80109.7,0.5,0.23585,0.00012,19.54251]
[1777942856438,40.02,80109.09,0.5,0.23578,0.00012,19.53911]
[1777942857727,40.02,80109.09,0.5,0.23578,0.00012,19.53911]
[1777942857811,40.02,80109.09,0.5,0.23578,0.00012,19.53911]
[1777942857887,40.02,80108.64,0.5,0.23573,0.00012,19.53676]
[1777942859966,40.02,80108.64,0.5,0.23573,0.00012,19.53676]
[1777942859970,40.02,80099.55,0.5,0.23463,0.00012,19.4842]
[1777942861172,40.02,80099.24,0.5,0.2346,0.00012,19.48247]
[1777942861820,40.02,80099.24,0.5,0.2346,0.00012,19.48247]
[1777942863631,40.02,80099.14,0.5,0.23459,0.00012,19.48197]
[1777942863712,40.02,80098.62,0.5,0.23453,0.00012,19.4791]
[1777942867464,40.02,80098.38,0.5,0.2345,0.00012,19.47785]
[1777942867522,40.02,80098.38,0.5,0.2345,0.00012,19.47785]
[1777942868051,40.02,80093.55,0.5,0.23392,0.00012,19.44997]
[1777942868877,40.02,80093.55,0.5,0.23392,0.00012,19.44997]
[1777942868909,40.02,80093.55,0.5,0.23392,0.00012,19.44997]
[1777942869009,40.02,80090.23,0.5,0.23352,0.00012,19.43068]
[1777942870297,40.02,80090.23,0.5,0.23352,0.00012,19.43068]
[1777942870322,40.02,80090.23,0.5,0.23352,0.00012,19.43068]
[1777942870928,40.02,80090.23,0.5,0.23352,0.00012,19.43068]
[1777942870949,40.02,80090.23,0.5,0.23352,0.00012,19.43068]
[1777942872069,40.02,80088.93,0.5,0.23336,0.00012,19.42316]
[1777942872087,40.02,80088.93,0.5,0.23336,0.00012,19.42316]
[1777942872480,40.02,80087.74,0.5,0.23322,0.00012,19.41625]
[1777942872510,40.02,80087.74,0.5,0.23322,0.00012,19.41625]
[1777942875570,40.03,80099.77,0.5,0.23468,0.00012,19.48629]
[1777942880618,40.03,80100.33,0.5,0.23475,0.00012,19.48982]
[1777942885642,40.03,80098.61,0.5,0.23455,0.00012,19.48021]
[1777942890676,40.03,80099.52,0.5,0.23467,0.00012,19.48579]
[1777942892238,40.03,80099.79,0.5,0.23467,0.00012,19.48279]
[1777942892254,40.03,80099.79,0.5,0.23467,0.00012,19.48279]
[1777942892691,40.03,80099.79,0.5,0.23467,0.00012,19.4829]
[1777942893415,40.03,80099.79,0.5,0.23467,0.00012,19.4829]
[1777942893443,40.03,80099.79,0.5,0.23467,0.00012,19.4829]
[1777942894171,40.03,80099.99,0.5,0.23469,0.00012,19.48412]
[1777942894199,40.03,80099.99,0.5,0.23469,0.00012,19.48412]
[1777942894705,40.03,80099.66,0.5,0.23465,0.00012,19.48227]
[1777942895966,40.03,80099.66,0.5,0.23465,0.00012,19.48227]
[1777942895996,40.03,80099.66,0.5,0.23465,0.00012,19.48227]
[1777942896068,40.03,80098.58,0.5,0.23453,0.00012,19.47608]
[1777942900094,40.03,80097.94,0.5,0.23445,0.00012,19.47258]
[1777942900160,40.03,80097.94,0.5,0.23445,0.00012,19.47258]
[1777942900781,40.03,80088.26,0.5,0.23329,0.00012,19.41657]
[1777942903704,40.03,80086.43,0.5,0.23307,0.00012,19.40599]
[1777942903907,40.03,80086.43,0.5,0.23307,0.00012,19.40599]
[1777942904138,40.03,80086.43,0.5,0.23307,0.00012,19.40599]
[1777942905172,40.03,80072.48,0.5,0.23139,0.00012,19.32475]
[1777942910817,40.03,80070.03,0.5,0.2311,0.00012,19.31048]
[1777942911824,40.03,80080.62,0.5,0.23237,0.00012,19.37211]
[1777942916859,40.03,80085.23,0.5,0.23291,0.00012,19.39851]
[1777942920645,40.03,80083.49,0.5,0.2327,0.00012,19.38815]
[1777942920665,40.03,80083.49,0.5,0.2327,0.00012,19.38815]
[1777942920887,40.03,80083.24,0.5,0.23267,0.00012,19.38662]
[1777942923797,40.03,80078.97,0.5,0.23215,0.00012,19.36166]
[1777942924119,40.03,80059.64,0.5,0.22983,0.00012,19.24888]
[1777942924221,40.03,80059.64,0.5,0.22983,0.00012,19.24888]
[1777942926460,40.03,80053.55,0.5,0.2291,0.00012,19.21309]
[1777942926934,40.03,80050.94,0.5,0.22879,0.00012,19.1977]
[1777942931968,40.03,80051.85,0.5,0.22889,0.00012,19.20256]
[1777942932210,40.03,80051.85,0.5,0.22889,0.00012,19.20256]
[1777942932236,40.03,80051.85,0.5,0.22889,0.00012,19.20256]
[1777942932976,40.03,80051.81,0.5,0.22888,0.00012,19.20223]
[1777942933878,40.03,80051.81,0.5,0.22888,0.00012,19.20223]
[1777942935056,40.03,80053.0,0.5,0.22902,0.00012,19.20911]
[1777942935083,40.03,80053.0,0.5,0.22902,0.00012,19.20911]
[1777942935092,40.02,80053.9,0.5,0.22913,0.00012,19.21428]
[1777942941032,40.02,80060.0,0.5,0.22984,0.00012,19.24935]
[1777942942512,40.02,80059.79,0.5,0.22981,0.00012,19.248]
[1777942942543,40.02,80059.79,0.5,0.22981,0.00012,19.248]
[1777942942727,40.02,80059.79,0.5,0.22981,0.00012,19.248]
[1777942942756,40.02,80059.79,0.5,0.22981,0.00012,19.248]
[1777942945061,40.02,80071.71,0.5,0.23123,0.00012,19.31717]
[1777942946854,40.02,80072.29,0.5,0.2313,0.00012,19.32059]
[1777942946870,40.02,80072.29,0.5,0.2313,0.00012,19.32059]
[1777942946886,40.02,80072.29,0.5,0.2313,0.00012,19.32059]
[1777942947395,40.02,80075.05,0.5,0.23163,0.00012,19.3367]
[1777942947411,40.02,80075.05,0.5,0.23163,0.00012,19.3367]
[1777942948624,40.02,80074.91,0.5,0.23162,0.00012,19.3359]
[1777942951885,40.02,80084.56,0.5,0.23274,0.00012,19.38743]
[1777942952121,40.02,80084.56,0.5,0.23274,0.00012,19.38743]
[1777942952143,40.02,80084.56,0.5,0.23274,0.00012,19.38743]
[1777942952214,40.02,80086.5,0.5,0.23297,0.00012,19.39865]
[1777942952628,40.02,80086.5,0.5,0.23297,0.00012,19.39865]
[1777942952649,40.02,80086.5,0.5,0.23297,0.00012,19.39865]
[1777942953117,40.02,80086.5,0.5,0.23297,0.00012,19.3986]
[1777942953366,40.02,80086.5,0.5,0.23297,0.00012,19.3986]
[1777942953391,40.02,80086.5,0.5,0.23297,0.00012,19.3986]
[1777942954127,40.02,80086.45,0.5,0.23296,0.00012,19.39826]
[1777942959161,40.02,80087.33,0.5,0.23306,0.00012,19.40307]
[1777942960325,40.02,80086.7,0.5,0.23299,0.00012,19.39935]
[1777942960339,40.02,80086.7,0.5,0.23299,0.00012,19.39935]
[1777942961176,40.02,80086.52,0.5,0.23296,0.00012,19.39824]
[1777942966213,40.02,80086.26,0.5,0.23293,0.00012,19.39644]
[1777942966766,40.02,80086.26,0.5,0.23293,0.00012,19.39644]
[1777942967217,40.02,80087.25,0.5,0.23304,0.00012,19.40214]
[1777942972253,40.02,80087.76,0.5,0.2331,0.00012,19.40474]
[1777942973271,40.02,80087.76,0.5,0.2331,0.00012,19.40474]
[1777942973301,40.02,80087.76,0.5,0.2331,0.00012,19.40474]
[1777942973402,40.02,80087.22,0.5,0.23303,0.00012,19.40153]
[1777942977415,40.01,80085.99,0.5,0.23288,0.00012,19.39417]
[1777942977432,40.01,80085.99,0.5,0.23288,0.00012,19.39417]
[1777942978122,40.01,80085.99,0.5,0.23288,0.00012,19.39417]
[1777942978152,40.01,80085.99,0.5,0.23288,0.00012,19.39417]
[1777942980564,40.01,80086.24,0.5,0.23291,0.00012,19.39544]
[1777942980586,40.01,80086.24,0.5,0.23291,0.00012,19.39544]
[1777942981202,40.01,80086.24,0.5,0.23291,0.00012,19.39544]
[1777942981250,40.01,80086.24,0.5,0.23291,0.00012,19.39544]
[1777942981326,40.01,80085.75,0.5,0.23284,0.00012,19.39246]
[1777942981559,40.01,80085.75,0.5,0.23284,0.00012,19.39246]
[1777942981566,40.01,80086.44,0.5,0.23293,0.00012,19.39648]
[1777942985033,40.01,80095.98,0.5,0.23407,0.00012,19.45154]
[1777942985454,40.01,80095.98,0.5,0.23407,0.00012,19.45154]
[1777942988892,40.01,80086.82,0.5,0.23296,0.00012,19.39795]
[1777942994408,40.01,80087.46,0.5,0.23303,0.00012,19.40138]
[1777942995758,40.01,80087.46,0.5,0.23303,0.00012,19.40138]
[1777942995770,40.01,80087.46,0.5,0.23303,0.00012,19.40138]
[1777942995859,40.01,80086.93,0.5,0.23296,0.00012,19.39819]
[1777942996454,40.01,80086.93,0.5,0.23296,0.00012,19.39819]
[1777942996480,40.01,80086.93,0.5,0.23296,0.00012,19.39819]
[1777942997104,40.01,80086.93,0.5,0.23296,0.00012,19.39819]
[1777942997174,40.01,80087.2,0.5,0.23299,0.00012,19.39971]
[1777943000167,40.01,80088.71,0.5,0.23317,0.00012,19.40838]
[1777943000198,40.01,80088.71,0.5,0.23317,0.00012,19.40838]
[1777943000208,40.01,80088.71,0.5,0.23317,0.00012,19.40838]
[1777943000205,40.01,80088.16,0.5,0.2331,0.00012,19.40513]
[1777943001949,40.01,80088.16,0.5,0.2331,0.00012,19.40513]
[1777943002264,40.01,80086.73,0.5,0.23293,0.00012,19.39672]
[1777943003555,40.01,80075.53,0.5,0.23158,0.00012,19.33145]
[1777943009033,40.01,80082.56,0.5,0.23242,0.00012,19.37187]
[1777943014553,40.0,80084.79,0.5,0.23264,0.00012,19.3798]
[1777943019589,40.0,80079.72,0.5,0.23202,0.00012,19.34981]
[1777943025147,40.0,80079.37,0.5,0.23197,0.00012,19.34748]
[1777943027918,40.0,80080.77,0.5,0.23213,0.00012,19.35534]
[1777943027932,40.0,80080.77,0.5,0.23213,0.00012,19.35534]
[1777943027972,40.0,80082.05,0.5,0.23228,0.00012,19.36271]
[1777943029051,40.0,80082.05,0.5,0.23228,0.00012,19.36271]
[1777943029069,40.0,80082.05,0.5,0.23228,0.00012,19.36271]
[1777943029139,40.0,80081.91,0.5,0.23227,0.00012,19.36181]
[1777943034525,40.0,80080.36,0.5,0.23207,0.00012,19.3525]
[1777943039729,40.0,80080.32,0.5,0.23206,0.00012,19.35174]
[1777943041057,40.0,80080.32,0.5,0.23206,0.00012,19.35174]
[1777943041079,40.0,80080.32,0.5,0.23206,0.00012,19.35174]
[1777943041149,40.0,80080.33,0.5,0.23205,0.00012,19.3516]
[1777943046779,39.99,80076.1,0.5,0.23154,0.00012,19.3265]
[1777943049396,39.99,80076.64,0.5,0.23159,0.00012,19.32929]
[1777943049801,39.99,80076.64,0.5,0.23159,0.00012,19.32929]
[1777943051095,39.99,80076.64,0.5,0.23159,0.00012,19.32929]
[1777943051116,39.99,80076.64,0.5,0.23159,0.00012,19.32929]
[1777943051189,39.99,80085.12,0.5,0.2326,0.00012,19.3783]
[1777943057538,39.99,80085.72,0.5,0.23265,0.00012,19.38062]
[1777943063456,39.98,80092.27,0.5,0.2334,0.00012,19.41684]
[1777943068011,39.98,80096.35,0.5,0.23388,0.00012,19.43986]
[1777943072380,39.95,80098.65,0.5,0.23394,0.00012,19.44025]
[1777943072394,39.95,80098.65,0.5,0.23394,0.00012,19.44025]
[1777943072963,39.94,80098.98,0.5,0.23392,0.00012,19.43953]
[1777943078041,39.89,80096.58,0.5,0.23335,0.00012,19.41251]
[1777943080793,39.87,80096.95,0.5,0.23329,0.00012,19.40976]
[1777943080832,39.87,80096.95,0.5,0.23329,0.00012,19.40976]
[1777943080873,39.86,80095.98,0.5,0.23312,0.00012,19.40174]
[1777943086057,39.82,80093.26,0.5,0.23256,0.00012,19.37516]
[1777943091092,39.81,80092.13,0.5,0.23236,0.00012,19.36571]
[1777943097134,39.81,80092.86,0.5,0.23242,0.00012,19.36891]
[1777943102170,39.8,80096.82,0.5,0.23288,0.00012,19.39114]
[1777943102450,39.8,80096.82,0.5,0.23288,0.00012,19.39114]
[1777943103326,39.8,80096.82,0.5,0.23288,0.00012,19.39114]
[1777943103359,39.8,80096.82,0.5,0.23288,0.00012,19.39114]
[1777943104184,39.79,80102.18,0.5,0.23348,0.00012,19.4201]
[1777943109219,39.75,80106.59,0.5,0.23378,0.00012,19.43477]
[1777943114253,39.74,80108.48,0.5,0.23394,0.00012,19.44282]
[1777943119287,39.74,80110.56,0.5,0.23417,0.00012,19.45392]
[1777943124323,39.73,80113.19,0.5,0.23443,0.00012,19.46622]
[1777943129358,39.72,80115.12,0.5,0.23464,0.00012,19.47641]
[1777943134393,39.72,80116.33,0.5,0.23473,0.00012,19.47781]
[1777943139429,39.71,80116.73,0.5,0.23475,0.00012,19.47907]
[1777943146479,39.71,80117.23,0.5,0.23478,0.00012,19.48052]
[1777943151588,39.71,80118.89,0.5,0.23496,0.00012,19.48936]
[1777943151710,39.71,80118.89,0.5,0.23496,0.00012,19.48936]
[1777943151802,39.71,80118.89,0.5,0.23496,0.00012,19.48936]
[1777943151839,39.71,80119.22,0.5,0.235,0.00012,19.49107]
[1777943152925,39.71,80119.22,0.5,0.235,0.00012,19.49107]
[1777943152956,39.71,80119.22,0.5,0.235,0.00012,19.49107]
[1777943152998,39.7,80127.22,0.5,0.23597,0.00012,19.53743]
[1777943153745,39.7,80127.22,0.5,0.23597,0.00012,19.53743]
[1777943153787,39.7,80127.22,0.5,0.23597,0.00012,19.53743]
[1777943154036,39.7,80128.96,0.5,0.23618,0.00012,19.54745]
[1777943156808,39.7,80134.11,0.5,0.23681,0.00012,19.57738]
[1777943156812,39.7,80134.11,0.5,0.23681,0.00012,19.57738]
[1777943156851,39.7,80134.11,0.5,0.23681,0.00012,19.57738]
[1777943157137,39.7,80134.11,0.5,0.23681,0.00012,19.57738]
[1777943157238,39.7,80136.64,0.5,0.23712,0.00012,19.59198]
[1777943159200,39.7,80136.64,0.5,0.23712,0.00012,19.59198]
[1777943159212,39.7,80136.64,0.5,0.23712,0.00012,19.59198]
[1777943159313,39.7,80144.18,0.5,0.23804,0.00012,19.63554]
[1777943159695,39.7,80144.18,0.5,0.23804,0.00012,19.63554]
[1777943159825,39.7,80144.18,0.5,0.23804,0.00012,19.63554]
[1777943159841,39.7,80144.18,0.5,0.23804,0.00012,19.63554]
[1777943159882,39.7,80144.86,0.5,0.23812,0.00012,19.63935]
[1777943162940,39.7,80142.94,0.5,0.23788,0.00012,19.62794]
[1777943163059,39.7,80141.14,0.5,0.23766,0.00012,19.61736]
[1777943166362,39.7,80137.88,0.5,0.23725,0.00012,19.5983]
[1777943166388,39.7,80137.88,0.5,0.23725,0.00012,19.5983]
[1777943166400,39.7,80133.59,0.5,0.23672,0.00012,19.57315]
[1777943171653,39.7,80125.5,0.5,0.23572,0.00012,19.5255]
[1777943174178,39.7,80133.88,0.5,0.23674,0.00012,19.57394]
[1777943179321,39.69,80138.18,0.5,0.23726,0.00012,19.59862]
[1777943184747,39.69,80132.26,0.5,0.23651,0.00012,19.56326]
[1777943190307,39.69,80131.38,0.5,0.23639,0.00012,19.55745]
[1777943195824,39.69,80130.47,0.5,0.23623,0.00012,19.54698]
[1777943200859,39.68,80131.1,0.5,0.23629,0.00012,19.55]
[1777943205894,39.68,80130.07,0.5,0.23615,0.00012,19.54333]
[1777943208915,39.68,80139.96,0.5,0.23735,0.00012,19.60043]
[1777943214054,39.68,80141.99,0.5,0.23759,0.00012,19.61143]
[1777943215964,39.67,80128.56,0.5,0.23592,0.00012,19.53254]
[1777943220999,39.67,80139.27,0.5,0.23722,0.00012,19.59413]
[1777943226034,39.67,80137.05,0.5,0.23693,0.00012,19.58033]
[1777943231070,39.66,80138.6,0.5,0.2371,0.00012,19.5885]
[1777943236105,39.66,80139.02,0.5,0.23714,0.00012,19.5903]
[1777943241214,39.66,80132.04,0.5,0.23626,0.00012,19.54892]
[1777943241902,39.66,80130.62,0.5,0.23609,0.00012,19.54054]
[1777943241915,39.66,80130.62,0.5,0.23609,0.00012,19.54054]
[1777943242152,39.66,80130.62,0.5,0.23608,0.00012,19.54045]
[1777943242610,39.66,80130.62,0.5,0.23608,0.00012,19.54045]
[1777943242624,39.66,80130.62,0.5,0.23608,0.00012,19.54045]
[1777943242653,39.66,80131.35,0.5,0.23617,0.00012,19.5447]
[1777943248363,39.66,80131.54,0.5,0.23619,0.00012,19.54554]
[1777943248661,39.66,80132.58,0.5,0.23631,0.00012,19.55135]
[1777943248687,39.66,80132.58,0.5,0.23631,0.00012,19.55135]
[1777943249415,39.66,80129.05,0.5,0.23588,0.00012,19.53069]
[1777943254235,39.65,80122.36,0.5,0.23502,0.00012,19.48669]
[1777943259541,39.65,80123.37,0.5,0.23513,0.00012,19.49218]
[1777943259559,39.65,80124.03,0.5,0.23521,0.00012,19.49594]
[1777943259583,39.65,80124.03,0.5,0.23521,0.00012,19.49594]
[1777943260278,39.65,80122.83,0.5,0.23506,0.00012,19.48885]
[1777943265314,39.65,80125.51,0.5,0.23538,0.00012,19.50413]
[1777943270413,39.65,80127.86,0.5,0.23566,0.00012,19.51755]
[1777943273217,39.65,80134.99,0.5,0.23653,0.00012,19.55887]
[1777943273371,39.65,80135.86,0.5,0.23664,0.00012,19.56382]
[1777943274133,39.65,80135.86,0.5,0.23664,0.00012,19.56382]
[1777943274155,39.65,80135.86,0.5,0.23664,0.00012,19.56382]
[1777943276118,39.65,80137.55,0.5,0.23684,0.00012,19.57365]
[1777943281426,39.65,80140.03,0.5,0.23714,0.00012,19.58783]
[1777943281810,39.65,80140.03,0.5,0.23714,0.00012,19.58783]
[1777943281846,39.65,80140.03,0.5,0.23714,0.00012,19.58783]
[1777943282537,39.65,80144.81,0.5,0.23773,0.00012,19.61556]
[1777943283719,39.65,80144.27,0.5,0.23766,0.00012,19.61234]
[1777943284447,39.65,80145.15,0.5,0.23777,0.00012,19.61737]
[1777943289488,39.64,80151.42,0.5,0.23852,0.00012,19.65318]
[1777943294523,39.64,80154.4,0.5,0.23887,0.00012,19.66965]
[1777943299556,39.64,80160.37,0.5,0.23959,0.00012,19.70333]
[1777943303966,39.63,80159.95,0.5,0.23951,0.00012,19.69987]
[1777943303981,39.63,80159.95,0.5,0.23951,0.00012,19.69987]
[1777943304588,39.63,80160.79,0.5,0.23961,0.00012,19.70448]
[1777943310332,39.63,80165.68,0.5,0.24019,0.00012,19.73166]
[1777943310431,39.63,80165.68,0.5,0.24019,0.00012,19.73166]
[1777943310526,39.63,80165.68,0.5,0.24019,0.00012,19.73166]
[1777943310509,39.63,80166.51,0.5,0.24029,0.00012,19.73625]
[1777943315529,39.62,80171.6,0.5,0.24081,0.00012,19.75787]
[1777943321220,39.59,80173.52,0.5,0.24092,0.00012,19.76327]
[1777943327275,39.59,80173.92,0.5,0.24095,0.00012,19.76469]
[1777943327978,39.59,80174.62,0.5,0.24103,0.00012,19.76832]
[1777943328018,39.59,80174.62,0.5,0.24103,0.00012,19.76832]
[1777943328444,39.59,80169.34,0.5,0.24037,0.00012,19.73758]
[1777943328711,39.59,80169.34,0.5,0.24037,0.00012,19.73758]
[1777943328846,39.59,80166.12,0.5,0.23997,0.00012,19.71894]
[1777943330373,39.59,80166.12,0.5,0.23997,0.00012,19.71894]
[1777943330399,39.59,80166.12,0.5,0.23997,0.00012,19.71894]
[1777943330761,39.59,80165.71,0.5,0.23992,0.00012,19.71625]
[1777943331070,39.59,80165.71,0.5,0.23992,0.00012,19.71625]
[1777943331086,39.59,80165.71,0.5,0.23992,0.00012,19.71625]
[1777943331099,39.59,80165.71,0.5,0.23992,0.00012,19.71625]
[1777943336844,39.58,80166.22,0.5,0.23996,0.00012,19.71851]
[1777943336920,39.58,80166.23,0.5,0.23996,0.00012,19.71843]
[1777943342978,39.58,80166.83,0.5,0.24002,0.00012,19.72126]
[1777943348900,39.57,80165.8,0.5,0.23986,0.00012,19.71384]
[1777943353935,39.57,80165.79,0.5,0.23983,0.00012,19.71259]
[1777943359568,39.57,80167.97,0.5,0.24008,0.00012,19.724]
[1777943359641,39.57,80167.97,0.5,0.24008,0.00012,19.724]
[1777943359654,39.56,80167.87,0.5,0.24006,0.00012,19.72317]
[1777943361500,39.56,80180.85,0.5,0.24166,0.00012,19.79782]
[1777943365987,39.56,80183.22,0.5,0.24195,0.00012,19.81115]
[1777943366031,39.56,80183.22,0.5,0.24195,0.00012,19.81115]
[1777943366369,39.56,80183.22,0.5,0.24195,0.00012,19.81115]
[1777943366520,39.56,80186.58,0.5,0.24236,0.00012,19.8303]
[1777943372061,39.56,80186.43,0.5,0.24229,0.00012,19.82415]
[1777943374188,39.56,80188.39,0.5,0.24253,0.00012,19.83535]
[1777943374254,39.56,80189.87,0.5,0.24271,0.00012,19.84365]
[1777943375577,39.56,80189.87,0.5,0.24271,0.00012,19.84365]
[1777943375609,39.56,80189.87,0.5,0.24271,0.00012,19.84365]
[1777943375803,39.56,80188.78,0.5,0.24257,0.00012,19.83724]
[1777943375844,39.56,80188.78,0.5,0.24257,0.00012,19.83724]
[1777943376434,39.56,80188.78,0.5,0.24257,0.00012,19.83724]
[1777943376469,39.56,80188.78,0.5,0.24257,0.00012,19.83724]
[1777943376511,39.56,80185.61,0.5,0.24217,0.00012,19.81884]
[1777943378921,39.55,80183.43,0.5,0.2419,0.00012,19.80617]
[1777943379110,39.55,80183.07,0.5,0.24185,0.00012,19.80401]
[1777943381640,39.55,80174.48,0.5,0.24078,0.00012,19.75403]
[1777943386711,39.55,80176.46,0.5,0.24101,0.00012,19.7648]
[1777943387569,39.55,80176.46,0.5,0.24101,0.00012,19.7648]
[1777943387620,39.55,80176.46,0.5,0.24101,0.00012,19.7648]
[1777943387589,39.55,80177.81,0.5,0.24117,0.00012,19.77254]
[1777943388646,39.55,80177.81,0.5,0.24117,0.00012,19.77254]
[1777943388670,39.55,80177.81,0.5,0.24117,0.00012,19.77254]
[1777943388685,39.55,80182.91,0.5,0.24181,0.00012,19.80193]
[1777943389179,39.55,80182.91,0.5,0.24181,0.00012,19.80193]
[1777943389206,39.55,80182.91,0.5,0.24181,0.00012,19.80193]
[1777943389277,39.55,80184.31,0.5,0.24198,0.00012,19.8099]
[1777943389976,39.55,80184.31,0.5,0.24198,0.00012,19.8099]
[1777943390009,39.55,80184.31,0.5,0.24198,0.00012,19.8099]
[1777943390187,39.55,80184.31,0.5,0.24198,0.00012,19.80978]
[1777943391456,39.55,80184.31,0.5,0.24198,0.00012,19.80978]
[1777943391485,39.55,80184.31,0.5,0.24198,0.00012,19.80978]
[1777943391527,39.55,80184.56,0.5,0.242,0.00012,19.8111]
[1777943395443,39.55,80186.48,0.5,0.24224,0.00012,19.82212]
[1777943395468,39.55,80186.48,0.5,0.24224,0.00012,19.82212]
[1777943395569,39.55,80186.48,0.5,0.24224,0.00012,19.82209]
[1777943396719,39.55,80186.48,0.5,0.24224,0.00012,19.82207]
[1777943396761,39.55,80186.48,0.5,0.24224,0.00012,19.82207]
[1777943397584,39.55,80186.48,0.5,0.24224,0.00012,19.82207]
[1777943397604,39.55,80186.48,0.5,0.24224,0.00012,19.82207]
[1777943398240,39.55,80186.84,0.5,0.24229,0.00012,19.82413]
[1777943398271,39.55,80186.84,0.5,0.24229,0.00012,19.82413]
[1777943398346,39.55,80188.12,0.5,0.24244,0.00012,19.83149]
[1777943398845,39.55,80188.12,0.5,0.24244,0.00012,19.83149]
[1777943398868,39.55,80188.12,0.5,0.24244,0.00012,19.83149]
[1777943399469,39.55,80188.12,0.5,0.24244,0.00012,19.83149]
[1777943399508,39.55,80188.12,0.5,0.24244,0.00012,19.83149]
[1777943402277,39.55,80188.87,0.5,0.24254,0.00012,19.83573]
[1777943402313,39.55,80188.87,0.5,0.24254,0.00012,19.83573]
[1777943402408,39.55,80189.19,0.5,0.24258,0.00012,19.83755]
[1777943405661,39.55,80189.19,0.5,0.24257,0.00012,19.83749]
[1777943405689,39.55,80189.19,0.5,0.24257,0.00012,19.83749]
[1777943406300,39.55,80189.62,0.5,0.24263,0.00012,19.83992]
[1777943408913,39.55,80189.97,0.5,0.24267,0.00012,19.84188]
[1777943408944,39.55,80189.97,0.5,0.24267,0.00012,19.84188]
[1777943409145,39.55,80189.97,0.5,0.24267,0.00012,19.84188]
[1777943409282,39.55,80189.97,0.5,0.24267,0.00012,19.84188]
[1777943409656,39.55,80189.97,0.5,0.24267,0.00012,19.84188]
[1777943409674,39.55,80200.11,0.5,0.24393,0.00012,19.90023]
[1777943409871,39.55,80200.11,0.5,0.24393,0.00012,19.90023]
[1777943409935,39.55,80200.11,0.5,0.24393,0.00012,19.90023]
[1777943409978,39.55,80200.11,0.5,0.24393,0.00012,19.90023]
[1777943410328,39.55,80200.11,0.5,0.24393,0.00012,19.90014]
[1777943412214,39.55,80203.56,0.5,0.24436,0.00013,19.91986]
[1777943412367,39.55,80201.98,0.5,0.24416,0.00013,19.91069]
[1777943415840,39.55,80202.85,0.5,0.24427,0.00013,19.91552]
[1777943416694,39.54,80204.44,0.5,0.24446,0.00013,19.92449]
[1777943422412,39.54,80212.02,0.5,0.2454,0.00013,19.96735]
[1777943427447,39.54,80212.16,0.5,0.24541,0.00013,19.96811]
[1777943432482,39.54,80212.6,0.5,0.24543,0.00013,19.96609]
[1777943434976,39.54,80213.41,0.5,0.24554,0.00013,19.97074]
[1777943435503,39.54,80214.44,0.5,0.24566,0.00013,19.97665]
[1777943440538,39.54,80217.23,0.5,0.24601,0.00013,19.99256]
[1777943440823,39.54,80217.23,0.5,0.24601,0.00013,19.99256]
[1777943440853,39.54,80217.23,0.5,0.24601,0.00013,19.99256]
[1777943440999,39.54,80217.23,0.5,0.24601,0.00013,19.99256]
[1777943441038,39.54,80217.23,0.5,0.24601,0.00013,19.99256]
[1777943442266,39.54,80222.93,0.5,0.24673,0.00013,20.02515]
[1777943442297,39.54,80222.93,0.5,0.24673,0.00013,20.02515]
[1777943442554,39.54,80222.81,0.5,0.24671,0.00013,20.02442]
[1777943443363,39.54,80222.81,0.5,0.24671,0.00013,20.02442]
[1777943443563,39.54,80223.58,0.5,0.24681,0.00013,20.02877]
[1777943445444,39.54,80228.89,0.5,0.24748,0.00013,20.05901]
[1777943445480,39.54,80228.89,0.5,0.24748,0.00013,20.05901]
[1777943445573,39.53,80232.9,0.5,0.24793,0.00013,20.0799]
[1777943449645,39.52,80231.97,0.5,0.24772,0.00013,20.07041]
[1777943449669,39.52,80231.97,0.5,0.24772,0.00013,20.07041]
[1777943449746,39.52,80229.97,0.5,0.24746,0.00013,20.05881]
[1777943450920,39.51,80229.97,0.5,0.24746,0.00013,20.05862]
[1777943450950,39.51,80229.97,0.5,0.24746,0.00013,20.05862]
[1777943451441,39.51,80229.97,0.5,0.24746,0.00013,20.05862]
[1777943451461,39.51,80229.97,0.5,0.24746,0.00013,20.05862]
[1777943452041,39.51,80229.91,0.5,0.24745,0.00013,20.05809]
[1777943452058,39.51,80229.91,0.5,0.24745,0.00013,20.05809]
[1777943452622,39.51,80229.26,0.5,0.24736,0.00013,20.05419]
[1777943457659,39.51,80236.33,0.5,0.24823,0.00013,20.09372]
[1777943462692,39.51,80234.7,0.5,0.24801,0.00013,20.08366]
[1777943464707,39.51,80226.44,0.5,0.24696,0.00013,20.03618]
[1777943468882,39.5,80222.34,0.5,0.24644,0.00013,20.01231]
[1777943468908,39.5,80222.34,0.5,0.24644,0.00013,20.01231]
[1777943469741,39.5,80222.5,0.5,0.24645,0.00013,20.01312]
[1777943472351,39.5,80223.7,0.5,0.2466,0.00013,20.01977]
[1777943472363,39.5,80223.7,0.5,0.2466,0.00013,20.01977]
[1777943472585,39.5,80223.7,0.5,0.2466,0.00013,20.01977]
[1777943472605,39.5,80223.7,0.5,0.2466,0.00013,20.01977]
[1777943478016,39.5,80223.56,0.5,0.24657,0.00013,20.0182]
[1777943484847,39.5,80226.38,0.5,0.2469,0.00013,20.03337]
[1777943489881,39.49,80224.1,0.5,0.2466,0.00013,20.0197]
[1777943494916,39.49,80222.92,0.5,0.2464,0.00013,20.00785]
[1777943499951,39.49,80217.31,0.5,0.24569,0.00013,19.97535]
[1777943505351,39.49,80215.56,0.5,0.24546,0.00013,19.96513]
[1777943507407,39.49,80215.52,0.5,0.24545,0.00013,19.96462]
[1777943507430,39.49,80215.52,0.5,0.24545,0.00013,19.96462]
[1777943507470,39.49,80215.8,0.5,0.24548,0.00013,19.96595]
[1777943509377,39.49,80215.8,0.5,0.24548,0.00013,19.96595]
[1777943509412,39.49,80215.8,0.5,0.24548,0.00013,19.96595]
[1777943509453,39.48,80215.22,0.5,0.2454,0.00013,19.96234]
[1777943510364,39.48,80215.22,0.5,0.2454,0.00013,19.96234]
[1777943510394,39.48,80215.22,0.5,0.2454,0.00013,19.96234]
[1777943510407,39.48,80219.13,0.5,0.24589,0.00013,19.98464]
[1777943511059,39.48,80219.13,0.5,0.24589,0.00013,19.98464]
[1777943511080,39.48,80219.13,0.5,0.24589,0.00013,19.98464]
[1777943511123,39.48,80220.05,0.5,0.24601,0.00013,19.98991]
[1777943517072,39.48,80217.56,0.5,0.24567,0.00013,19.97464]
[1777943519799,39.48,80216.91,0.5,0.24558,0.00013,19.97075]
[1777943519822,39.48,80216.91,0.5,0.24558,0.00013,19.97075]
[1777943520756,39.48,80213.37,0.5,0.24513,0.00013,19.94995]
[1777943522298,39.48,80213.37,0.5,0.24513,0.00013,19.94995]
[1777943524146,39.48,80208.06,0.5,0.24446,0.00013,19.91915]
[1777943524162,39.48,80208.06,0.5,0.24446,0.00013,19.91915]
[1777943524247,39.48,80198.6,0.5,0.24327,0.00013,19.86454]
[1777943530162,39.48,80201.93,0.5,0.24368,0.00013,19.88341]
[1777943535197,39.47,80203.92,0.5,0.24392,0.00013,19.8946]
[1777943536871,39.47,80203.86,0.5,0.24391,0.00013,19.8942]
[1777943537189,39.47,80203.86,0.5,0.24391,0.00013,19.8942]
[1777943537268,39.47,80217.54,0.5,0.24563,0.00013,19.9728]
[1777943538795,39.47,80217.54,0.5,0.24563,0.00013,19.9728]
[1777943538848,39.47,80217.28,0.5,0.24559,0.00013,19.97108]
[1777943539880,39.47,80213.98,0.5,0.24517,0.00013,19.95196]
[1777943546273,39.47,80209.78,0.5,0.24463,0.00013,19.92698]
[1777943551309,39.47,80209.74,0.5,0.24457,0.00013,19.92145]
[1777943554580,39.47,80209.52,0.5,0.24454,0.00013,19.92007]
[1777943554679,39.46,80208.93,0.5,0.24446,0.00013,19.91643]
[1777943560372,39.46,80205.81,0.5,0.24405,0.00013,19.89785]
[1777943565407,39.46,80206.41,0.5,0.24412,0.00013,19.90081]
[1777943570442,39.46,80206.16,0.5,0.24408,0.00013,19.8989]
[1777943574310,39.46,80205.92,0.5,0.24404,0.00013,19.89725]
[1777943574333,39.46,80205.92,0.5,0.24404,0.00013,19.89725]
[1777943574403,39.46,80205.92,0.5,0.24404,0.00013,19.89725]
[1777943574482,39.46,80205.92,0.5,0.24404,0.00013,19.89725]
[1777943574520,39.46,80205.92,0.5,0.24404,0.00013,19.89725]
[1777943574966,39.46,80210.87,0.5,0.24466,0.00013,19.92566]
[1777943577491,39.45,80219.41,0.5,0.24572,0.00013,19.97427]
[1777943580577,39.45,80218.85,0.5,0.24564,0.00013,19.97072]
[1777943580604,39.45,80218.85,0.5,0.24564,0.00013,19.97072]
[1777943580609,39.45,80218.46,0.5,0.24559,0.00013,19.96831]
[1777943586220,39.45,80217.05,0.5,0.24539,0.00013,19.95937]
[1777943591255,39.45,80220.72,0.5,0.24584,0.00013,19.97992]
[1777943596510,39.45,80221.05,0.5,0.24587,0.00013,19.98131]
[1777943598566,39.44,80220.46,0.5,0.24579,0.00013,19.9777]
[1777943598644,39.44,80221.03,0.5,0.24586,0.00013,19.98086]
[1777943603689,39.44,80217.81,0.5,0.24546,0.00013,19.96229]
[1777943608765,39.44,80217.85,0.5,0.24546,0.00013,19.96265]
[1777943614766,39.44,80217.19,0.5,0.24534,0.00013,19.95416]
[1777943617796,39.44,80208.63,0.5,0.24426,0.00013,19.90479]
[1777943618024,39.44,80208.63,0.5,0.24426,0.00013,19.90479]
[1777943618060,39.44,80208.63,0.5,0.24426,0.00013,19.90479]
[1777943618217,39.44,80208.63,0.5,0.24426,0.00013,19.90479]
[1777943618231,39.44,80208.63,0.5,0.24426,0.00013,19.90479]
[1777943618794,39.44,80208.63,0.5,0.24426,0.00013,19.90469]
[1777943623829,39.44,80205.44,0.5,0.24385,0.00013,19.88587]
[1777943629871,39.44,80204.0,0.5,0.24366,0.00013,19.87707]
[1777943635621,39.44,80205.84,0.5,0.24388,0.00013,19.88731]
[1777943635913,39.44,80206.35,0.5,0.24394,0.00013,19.89003]
[1777943640951,39.43,80205.9,0.5,0.24387,0.00013,19.88696]
[1777943642261,39.43,80206.71,0.5,0.24397,0.00013,19.89154]
[1777943642389,39.43,80206.71,0.5,0.24397,0.00013,19.89154]
[1777943642427,39.43,80206.71,0.5,0.24397,0.00013,19.89154]
[1777943642963,39.43,80204.57,0.5,0.2437,0.00013,19.87912]
[1777943643009,39.43,80204.57,0.5,0.2437,0.00013,19.87912]
[1777943643033,39.43,80204.57,0.5,0.2437,0.00013,19.87912]
[1777943643969,39.43,80201.36,0.5,0.2433,0.00013,19.86042]
[1777943649004,39.43,80198.04,0.5,0.24287,0.00013,19.84065]
[1777943651018,39.43,80208.79,0.5,0.24421,0.00013,19.90243]
[1777943656054,39.43,80213.85,0.5,0.24483,0.00013,19.93075]
[1777943659979,39.43,80214.66,0.5,0.24492,0.00013,19.93507]
[1777943660281,39.42,80215.97,0.5,0.24508,0.00013,19.94227]
[1777943661437,39.42,80215.97,0.5,0.24508,0.00013,19.94227]
[1777943661469,39.42,80215.97,0.5,0.24508,0.00013,19.94227]
[1777943661569,39.42,80220.4,0.5,0.24563,0.00013,19.9675]
[1777943662243,39.42,80220.4,0.5,0.24563,0.00013,19.9675]
[1777943662266,39.42,80220.4,0.5,0.24563,0.00013,19.9675]
[1777943662782,39.42,80220.4,0.5,0.24563,0.00013,19.9675]
[1777943662799,39.42,80220.4,0.5,0.24563,0.00013,19.9675]
[1777943668450,39.42,80219.48,0.5,0.2455,0.00013,19.96173]
[1777943670053,39.42,80218.8,0.5,0.24541,0.00013,19.95752]
[1777943670156,39.42,80218.8,0.5,0.24541,0.00013,19.95752]
[1777943671070,39.42,80218.8,0.5,0.24541,0.00013,19.95752]
[1777943671095,39.42,80218.8,0.5,0.24541,0.00013,19.95752]
[1777943671166,39.42,80218.03,0.5,0.24528,0.00013,19.94845]
[1777943672226,39.42,80218.03,0.5,0.24528,0.00013,19.94845]
[1777943672259,39.42,80218.03,0.5,0.24528,0.00013,19.94845]
[1777943672360,39.42,80217.45,0.5,0.2452,0.00013,19.94502]
[1777943677100,39.42,80215.15,0.5,0.2449,0.00013,19.93142]
[1777943677129,39.42,80215.15,0.5,0.2449,0.00013,19.93142]
[1777943677230,39.42,80214.31,0.5,0.2448,0.00013,19.9265]
[1777943682529,39.42,80212.4,0.5,0.24455,0.00013,19.9152]
[1777943682554,39.42,80212.4,0.5,0.24455,0.00013,19.9152]
[1777943682573,39.42,80212.4,0.5,0.24455,0.00013,19.9152]
[1777943682726,39.42,80214.67,0.5,0.24483,0.00013,19.92812]
[1777943684747,39.41,80223.33,0.5,0.24592,0.00013,19.97769]
[1777943690295,39.41,80220.81,0.5,0.24558,0.00013,19.96247]
[1777943692952,39.41,80220.29,0.5,0.24551,0.00013,19.95932]
[1777943692969,39.41,80220.29,0.5,0.24551,0.00013,19.95932]
[1777943693005,39.41,80220.29,0.5,0.24551,0.00013,19.95932]
[1777943693040,39.41,80219.42,0.5,0.2454,0.00013,19.954]
[1777943693342,39.41,80219.42,0.5,0.2454,0.00013,19.954]
[1777943693417,39.41,80219.42,0.5,0.2454,0.00013,19.954]
[1777943693831,39.41,80215.97,0.5,0.24496,0.00013,19.93399]
[1777943694861,39.41,80215.97,0.5,0.24496,0.00013,19.93399]
[1777943694976,39.41,80204.6,0.5,0.24352,0.00013,19.8682]
[1777943695194,39.41,80204.6,0.5,0.24352,0.00013,19.8682]
[1777943695735,39.41,80204.6,0.5,0.24352,0.00013,19.8682]
[1777943695928,39.41,80181.42,0.5,0.24062,0.00012,19.73377]
[1777943696241,39.41,80181.42,0.5,0.24062,0.00012,19.73377]
[1777943696359,39.41,80181.42,0.5,0.24062,0.00012,19.73377]
[1777943696446,39.41,80170.26,0.5,0.23923,0.00012,19.66884]
[1777943697349,39.41,80170.26,0.5,0.23923,0.00012,19.66849]
[1777943699497,39.4,80169.27,0.5,0.23909,0.00012,19.66226]
[1777943699725,39.4,80168.66,0.5,0.23901,0.00012,19.65853]
[1777943701529,39.4,80168.25,0.5,0.23896,0.00012,19.65596]
[1777943701582,39.4,80168.25,0.5,0.23896,0.00012,19.65596]
[1777943701677,39.4,80176.93,0.5,0.24003,0.00012,19.70633]
[1777943702647,39.4,80185.22,0.5,0.24106,0.00012,19.75439]
[1777943704546,39.4,80192.37,0.5,0.24195,0.00013,19.79569]
[1777943704753,39.4,80192.37,0.5,0.24195,0.00013,19.79569]
[1777943704791,39.4,80192.37,0.5,0.24195,0.00013,19.79569]
[1777943704891,39.4,80197.31,0.5,0.24257,0.00013,19.82419]
[1777943705205,39.4,80197.31,0.5,0.24257,0.00013,19.82419]
[1777943705735,39.4,80199.12,0.5,0.24279,0.00013,19.83454]
[1777943711450,39.4,80202.74,0.5,0.24323,0.00013,19.85468]
[1777943716642,39.39,80202.41,0.5,0.24317,0.00013,19.85208]
[1777943716664,39.39,80202.41,0.5,0.24317,0.00013,19.85208]
[1777943716696,39.39,80203.11,0.5,0.24325,0.00013,19.85577]
[1777943722526,39.39,80205.06,0.5,0.24348,0.00013,19.8663]
[1777943723250,39.39,80205.06,0.5,0.24348,0.00013,19.8663]
[1777943723289,39.39,80205.06,0.5,0.24348,0.00013,19.8663]
[1777943724058,39.39,80207.55,0.5,0.24379,0.00013,19.88056]
[1777943729576,39.39,80207.66,0.5,0.24379,0.00013,19.88047]
[1777943734610,39.38,80206.78,0.5,0.24363,0.00013,19.87023]
[1777943739645,39.38,80208.03,0.5,0.24377,0.00013,19.87681]
[1777943744680,39.38,80207.52,0.5,0.24369,0.00013,19.87321]
[1777943750723,39.38,80206.61,0.5,0.24356,0.00013,19.86718]
[1777943755757,39.37,80206.27,0.5,0.2435,0.00013,19.86459]
[1777943760791,39.37,80207.76,0.5,0.24367,0.00013,19.87253]
[1777943763876,39.37,80209.01,0.5,0.24382,0.00013,19.87947]
[1777943763917,39.37,80209.25,0.5,0.24385,0.00013,19.88071]
[1777943769611,39.37,80215.55,0.5,0.24462,0.00013,19.9162]
[1777943774895,39.36,80207.75,0.5,0.24362,0.00013,19.8701]
[1777943778259,39.36,80204.06,0.5,0.24315,0.00013,19.84835]
[1777943778273,39.36,80204.06,0.5,0.24315,0.00013,19.84835]
[1777943778941,39.36,80204.06,0.5,0.24315,0.00013,19.84835]
[1777943778963,39.36,80204.06,0.5,0.24315,0.00013,19.84835]
[1777943779457,39.36,80204.53,0.5,0.2432,0.00013,19.85086]
[1777943779471,39.36,80204.53,0.5,0.2432,0.00013,19.85086]
[1777943779926,39.36,80204.53,0.5,0.2432,0.00013,19.85066]
[1777943784424,39.36,80204.67,0.5,0.24319,0.00013,19.85067]
[1777943784435,39.36,80204.67,0.5,0.24319,0.00013,19.85067]
[1777943784962,39.36,80204.2,0.5,0.24313,0.00013,19.84776]
[1777943789251,39.35,80204.59,0.5,0.24316,0.00013,19.84927]
[1777943789269,39.35,80204.59,0.5,0.24316,0.00013,19.84927]
[1777943789463,39.35,80204.68,0.5,0.24317,0.00013,19.84979]
[1777943795032,39.35,80204.7,0.5,0.24312,0.00013,19.84428]
[1777943796517,39.35,80210.89,0.5,0.24389,0.00013,19.87991]
[1777943796539,39.35,80210.89,0.5,0.24389,0.00013,19.87991]
[1777943797045,39.35,80212.94,0.5,0.24415,0.00013,19.89154]
[1777943802080,39.34,80213.44,0.5,0.24419,0.00013,19.89344]
[1777943807133,39.34,80208.47,0.5,0.24355,0.00013,19.86405]
[1777943812151,39.34,80210.01,0.5,0.24373,0.00013,19.87234]
[1777943817186,39.33,80210.45,0.5,0.24376,0.00013,19.87416]
[1777943822221,39.33,80211.75,0.5,0.24391,0.00013,19.88094]
[1777943827755,39.33,80212.47,0.5,0.24398,0.00013,19.8843]
[1777943830293,39.33,80218.02,0.5,0.24467,0.00013,19.91583]
[1777943830327,39.33,80218.02,0.5,0.24467,0.00013,19.91583]
[1777943830409,39.33,80218.06,0.5,0.24468,0.00013,19.91606]
[1777943831934,39.33,80218.06,0.5,0.24468,0.00013,19.91606]
[1777943831965,39.33,80218.06,0.5,0.24468,0.00013,19.91606]
[1777943832023,39.33,80218.78,0.5,0.24476,0.00013,19.92004]
[1777943837325,39.32,80219.34,0.5,0.24482,0.00013,19.92282]
[1777943842867,39.32,80214.58,0.5,0.24421,0.00013,19.8949]
[1777943843009,39.32,80204.74,0.5,0.24297,0.00013,19.83781]
[1777943848151,39.32,80203.0,0.5,0.24275,0.00013,19.82756]
[1777943853272,39.32,80210.46,0.5,0.24364,0.00013,19.86566]
[1777943858474,39.32,80215.8,0.5,0.2443,0.00013,19.89582]
[1777943865053,39.31,80214.56,0.5,0.24412,0.00013,19.88787]
[1777943870558,39.31,80208.93,0.5,0.2434,0.00013,19.85472]
[1777943872531,39.31,80208.93,0.5,0.2434,0.00013,19.85472]
[1777943872587,39.31,80208.93,0.5,0.2434,0.00013,19.85472]
[1777943872656,39.31,80206.95,0.5,0.24314,0.00013,19.84274]
[1777943875124,39.31,80195.95,0.5,0.24175,0.00013,19.77868]
[1777943876348,39.31,80196.15,0.5,0.24178,0.00013,19.77977]
[1777943876388,39.31,80196.15,0.5,0.24178,0.00013,19.77977]
[1777943876600,39.31,80196.15,0.5,0.24178,0.00013,19.77977]
[1777943877678,39.31,80196.15,0.5,0.24178,0.00013,19.77977]
[1777943877712,39.31,80196.15,0.5,0.24178,0.00013,19.77977]
[1777943878049,39.31,80198.0,0.5,0.24201,0.00013,19.79039]
[1777943884711,39.31,80199.49,0.5,0.24219,0.00013,19.79873]
[1777943888477,39.3,80204.16,0.5,0.24277,0.00013,19.82552]
[1777943888601,39.3,80204.16,0.5,0.24277,0.00013,19.82552]
[1777943889021,39.3,80197.79,0.5,0.24197,0.00013,19.78853]
[1777943894352,39.3,80199.08,0.5,0.24213,0.00013,19.79593]
[1777943894405,39.3,80199.08,0.5,0.24213,0.00013,19.79593]
[1777943894435,39.3,80199.08,0.5,0.24213,0.00013,19.79593]
[1777943894730,39.3,80199.65,0.5,0.24219,0.00013,19.79914]
[1777943896301,39.3,80199.2,0.5,0.24214,0.00013,19.79644]
[1777943896343,39.3,80199.2,0.5,0.24214,0.00013,19.79644]
[1777943897003,39.3,80199.2,0.5,0.24214,0.00013,19.79644]
[1777943897026,39.3,80199.2,0.5,0.24214,0.00013,19.79644]
[1777943898244,39.3,80200.85,0.5,0.24234,0.00013,19.80592]
[1777943898265,39.3,80200.85,0.5,0.24234,0.00013,19.80583]
[1777943898851,39.3,80200.85,0.5,0.24234,0.00013,19.80583]
[1777943898887,39.3,80200.85,0.5,0.24234,0.00013,19.80583]
[1777943899377,39.3,80200.3,0.5,0.24227,0.00013,19.80255]
[1777943899391,39.3,80200.3,0.5,0.24227,0.00013,19.80255]
[1777943899765,39.3,80200.3,0.5,0.24227,0.00013,19.80247]
[1777943903090,39.3,80201.47,0.5,0.24241,0.00013,19.80909]
[1777943903135,39.3,80201.39,0.5,0.2424,0.00013,19.80854]
[1777943908828,39.3,80201.54,0.5,0.2424,0.00013,19.80891]
[1777943909903,39.3,80201.54,0.5,0.2424,0.00013,19.80891]
[1777943909933,39.3,80201.54,0.5,0.2424,0.00013,19.80891]
[1777943910004,39.3,80201.71,0.5,0.24242,0.00013,19.80982]
[1777943915878,39.3,80202.25,0.5,0.24245,0.00013,19.80792]
[1777943921919,39.29,80205.94,0.5,0.2429,0.00013,19.82877]
[1777943926954,39.29,80205.89,0.5,0.24289,0.00013,19.82844]
[1777943928493,39.29,80205.02,0.5,0.24278,0.00013,19.82341]
[1777943928510,39.29,80205.02,0.5,0.24278,0.00013,19.82341]
[1777943928969,39.29,80205.56,0.5,0.24285,0.00013,19.82655]
[1777943934003,39.29,80205.19,0.5,0.2428,0.00013,19.82443]
[1777943939039,39.29,80207.65,0.5,0.24311,0.00013,19.83869]
[1777943941414,39.29,80208.14,0.5,0.24317,0.00013,19.84152]
[1777943941441,39.29,80208.14,0.5,0.24317,0.00013,19.84152]
[1777943942060,39.29,80208.6,0.5,0.24323,0.00013,19.84419]
[1777943943387,39.29,80208.81,0.5,0.24326,0.00013,19.8454]
[1777943943398,39.29,80208.81,0.5,0.24326,0.00013,19.8454]
[1777943944075,39.29,80208.53,0.5,0.24322,0.00013,19.84377]
[1777943949668,39.29,80206.97,0.5,0.24303,0.00013,19.83472]
[1777943951141,39.29,80206.75,0.5,0.243,0.00013,19.83344]
[1777943951165,39.29,80206.75,0.5,0.243,0.00013,19.83344]
[1777943951227,39.29,80204.91,0.5,0.24277,0.00013,19.82277]
[1777943953422,39.29,80204.68,0.5,0.24274,0.00013,19.82144]
[1777943953447,39.29,80204.68,0.5,0.24274,0.00013,19.82144]
[1777943953979,39.29,80204.68,0.5,0.24274,0.00013,19.82144]
[1777943954012,39.29,80204.68,0.5,0.24274,0.00013,19.82144]
[1777943955316,39.29,80204.89,0.5,0.24276,0.00013,19.82266]
[1777943955346,39.29,80204.89,0.5,0.24276,0.00013,19.82266]
[1777943956158,39.29,80204.12,0.5,0.24267,0.00013,19.81819]
[1777943961198,39.29,80200.73,0.5,0.24224,0.00013,19.79853]
[1777943962294,39.29,80200.73,0.5,0.24224,0.00013,19.79853]
[1777943962311,39.29,80200.73,0.5,0.24224,0.00013,19.79853]
[1777943963208,39.29,80193.91,0.5,0.24139,0.00013,19.75883]
[1777943968243,39.29,80185.25,0.5,0.2403,0.00012,19.70811]
[1777943972058,39.29,80185.11,0.5,0.24024,0.00012,19.7024]
[1777943972076,39.29,80185.11,0.5,0.24024,0.00012,19.7024]
[1777943972270,39.29,80185.46,0.5,0.24028,0.00012,19.70433]
[1777943974289,39.29,80175.1,0.5,0.23898,0.00012,19.64366]
[1777943976283,39.29,80175.1,0.5,0.23898,0.00012,19.6436]
[1777943976295,39.29,80175.1,0.5,0.23898,0.00012,19.6436]
[1777943976299,39.29,80174.97,0.5,0.23896,0.00012,19.64279]
[1777943980842,39.29,80174.45,0.5,0.23889,0.00012,19.63953]
[1777943981262,39.29,80174.45,0.5,0.23889,0.00012,19.63953]
[1777943981274,39.29,80174.45,0.5,0.23889,0.00012,19.63953]
[1777943981333,39.29,80174.37,0.5,0.23888,0.00012,19.63901]
[1777943981980,39.29,80174.37,0.5,0.23888,0.00012,19.63901]
[1777943982017,39.29,80174.37,0.5,0.23888,0.00012,19.63901]
[1777943982118,39.29,80173.59,0.5,0.23878,0.00012,19.63439]
[1777943985896,39.29,80185.64,0.5,0.24028,0.00012,19.70442]
[1777943988088,39.29,80185.64,0.5,0.24028,0.00012,19.70442]
[1777943988168,39.29,80185.64,0.5,0.24028,0.00012,19.70442]
[1777943988188,39.29,80183.24,0.5,0.23997,0.00012,19.69016]
[1777943990014,39.29,80191.63,0.5,0.24102,0.00013,19.73894]
[1777943995966,39.29,80197.77,0.5,0.24179,0.00013,19.77479]
[1777943999619,39.29,80198.32,0.5,0.24186,0.00013,19.77801]
[1777943999660,39.29,80198.32,0.5,0.24186,0.00013,19.77801]
[1777943999700,39.29,80198.36,0.5,0.24187,0.00013,19.77826]
[1777944003196,39.29,80198.35,0.5,0.24187,0.00013,19.77822]
[1777944003232,39.29,80198.35,0.5,0.24187,0.00013,19.77822]
[1777944003245,39.29,80198.14,0.5,0.24184,0.00013,19.77702]
[1777944008332,39.29,80197.41,0.5,0.24175,0.00013,19.77282]
[1777944008344,39.29,80197.41,0.5,0.24175,0.00013,19.77282]
[1777944008523,39.29,80196.55,0.5,0.24164,0.00013,19.76785]
[1777944013559,39.29,80195.42,0.5,0.2415,0.00013,19.76137]
[1777944014726,39.29,80195.42,0.5,0.2415,0.00013,19.76137]
[1777944014755,39.29,80195.42,0.5,0.2415,0.00013,19.76137]
[1777944014794,39.29,80194.29,0.5,0.24136,0.00013,19.75483]
[1777944017282,39.29,80194.29,0.5,0.24136,0.00013,19.75486]
[1777944017314,39.29,80194.29,0.5,0.24136,0.00013,19.75486]
[1777944017331,39.29,80194.2,0.5,0.24135,0.00013,19.75436]
[1777944017944,39.29,80194.2,0.5,0.24135,0.00013,19.75436]
[1777944017970,39.29,80194.2,0.5,0.24135,0.00013,19.75436]
[1777944018041,39.29,80194.17,0.5,0.24135,0.00013,19.75411]
[1777944023633,39.29,80193.73,0.5,0.24128,0.00013,19.75119]
[1777944027867,39.29,80194.82,0.5,0.24141,0.00013,19.75733]
[1777944027901,39.29,80194.82,0.5,0.24141,0.00013,19.75733]
[1777944027943,39.29,80195.08,0.5,0.24144,0.00013,19.75871]
[1777944031736,39.28,80199.93,0.5,0.24205,0.00013,19.78675]
[1777944031746,39.28,80199.93,0.5,0.24205,0.00013,19.78675]
[1777944031787,39.28,80200.7,0.5,0.24211,0.00013,19.78648]
[1777944032455,39.28,80200.7,0.5,0.24211,0.00013,19.78648]
[1777944032486,39.28,80200.7,0.5,0.24211,0.00013,19.78648]
[1777944032696,39.28,80200.7,0.5,0.24211,0.00013,19.78648]
[1777944034285,39.28,80200.7,0.5,0.24211,0.00013,19.78648]
[1777944034300,39.28,80200.7,0.5,0.24211,0.00013,19.78648]
[1777944034386,39.28,80201.68,0.5,0.24223,0.00013,19.79199]
[1777944036364,39.28,80201.68,0.5,0.24223,0.00013,19.79199]
[1777944036380,39.28,80201.68,0.5,0.24223,0.00013,19.79199]
[1777944036724,39.28,80202.87,0.5,0.24237,0.00013,19.79872]
[1777944037600,39.28,80202.87,0.5,0.24237,0.00013,19.79872]
[1777944037628,39.28,80202.87,0.5,0.24237,0.00013,19.79872]
[1777944038245,39.28,80202.87,0.5,0.24237,0.00013,19.79872]
[1777944038285,39.28,80202.87,0.5,0.24237,0.00013,19.79872]
[1777944044526,39.28,80205.33,0.5,0.24266,0.00013,19.8123]
[1777944056393,39.28,80208.28,0.5,0.24301,0.00013,19.82841]
[1777944061903,39.27,80205.92,0.5,0.24271,0.00013,19.81427]
[1777944067093,39.27,80203.99,0.5,0.24246,0.00013,19.80297]
[1777944073984,39.27,80207.41,0.5,0.24288,0.00013,19.82251]
[1777944078836,39.27,80209.1,0.5,0.24309,0.00013,19.83213]
[1777944078851,39.27,80209.1,0.5,0.24309,0.00013,19.83213]
[1777944078861,39.27,80209.1,0.5,0.24309,0.00013,19.83213]
[1777944084055,39.27,80209.12,0.5,0.24309,0.00013,19.832]
[1777944089122,39.27,80209.01,0.5,0.24307,0.00013,19.83121]
[1777944093524,39.27,80216.28,0.5,0.24394,0.00013,19.86842]
[1777944093546,39.27,80216.28,0.5,0.24394,0.00013,19.86842]
[1777944094037,39.27,80216.28,0.5,0.24394,0.00013,19.86842]
[1777944094049,39.27,80216.28,0.5,0.24394,0.00013,19.86842]
[1777944099109,39.27,80217.7,0.5,0.24411,0.00013,19.87623]
[1777944104634,39.27,80216.89,0.5,0.244,0.00013,19.87107]
[1777944104652,39.27,80216.89,0.5,0.244,0.00013,19.87107]
[1777944104714,39.27,80216.89,0.5,0.244,0.00013,19.87107]
[1777944105084,39.27,80216.89,0.5,0.244,0.00013,19.87107]
[1777944105609,39.27,80224.55,0.5,0.24497,0.00013,19.91527]
[1777944105743,39.27,80224.55,0.5,0.24497,0.00013,19.91527]
[1777944105863,39.27,80224.55,0.5,0.24497,0.00013,19.91527]
[1777944106185,39.27,80224.55,0.5,0.24497,0.00013,19.91527]
[1777944106217,39.27,80224.55,0.5,0.24497,0.00013,19.91527]
[1777944106284,39.27,80234.37,0.5,0.24621,0.00013,19.97189]
[1777944107145,39.27,80234.37,0.5,0.24621,0.00013,19.97189]
[1777944107412,39.27,80234.37,0.5,0.24621,0.00013,19.97189]
[1777944107438,39.27,80234.37,0.5,0.24621,0.00013,19.97189]
[1777944108448,39.27,80234.72,0.5,0.24625,0.00013,19.97392]
[1777944111182,39.27,80234.72,0.5,0.24625,0.00013,19.97393]
[1777944111391,39.27,80234.72,0.5,0.24625,0.00013,19.97393]
[1777944111247,39.27,80232.2,0.5,0.24593,0.00013,19.95942]
[1777944112251,39.27,80232.2,0.5,0.24594,0.00013,19.95943]
[1777944113202,39.27,80232.2,0.5,0.24594,0.00013,19.95943]
[1777944115175,39.27,80231.42,0.5,0.24584,0.00013,19.95496]
[1777944115276,39.27,80229.66,0.5,0.24561,0.00013,19.94483]
[1777944120307,39.27,80228.1,0.5,0.24542,0.00013,19.93591]
[1777944125342,39.27,80226.96,0.5,0.24528,0.00013,19.92943]
[1777944128342,39.27,80226.45,0.5,0.24521,0.00013,19.92651]
[1777944128378,39.27,80226.45,0.5,0.24521,0.00013,19.92651]
[1777944128443,39.27,80221.03,0.5,0.24453,0.00013,19.89521]
[1777944134405,39.27,80218.96,0.5,0.24427,0.00013,19.88353]
[1777944139440,39.27,80220.83,0.5,0.24452,0.00013,19.8946]
[1777944145486,39.27,80219.5,0.5,0.24435,0.00013,19.88721]
[1777944148507,39.27,80217.22,0.5,0.24407,0.00013,19.87417]
[1777944150521,39.27,80216.1,0.5,0.24393,0.00013,19.86781]
[1777944155556,39.27,80217.84,0.5,0.24412,0.00013,19.87364]
[1777944160591,39.27,80223.54,0.5,0.24485,0.00013,19.90679]
[1777944165606,39.27,80223.09,0.5,0.24479,0.00013,19.90424]
[1777944167169,39.27,80209.11,0.5,0.24303,0.00013,19.82327]
[1777944172404,39.27,80208.34,0.5,0.24293,0.00013,19.81881]
[1777944177553,39.27,80210.04,0.5,0.24314,0.00013,19.82853]
[1777944181554,39.27,80210.84,0.5,0.24324,0.00013,19.8331]
[1777944181595,39.27,80210.84,0.5,0.24324,0.00013,19.8331]
[1777944182418,39.27,80205.66,0.5,0.24259,0.00013,19.803]
[1777944182840,39.27,80193.78,0.5,0.2411,0.00013,19.73393]
[1777944185123,39.27,80185.9,0.5,0.24011,0.00013,19.68795]
[1777944190802,39.27,80187.75,0.5,0.24034,0.00013,19.69847]
[1777944195836,39.27,80185.44,0.5,0.24004,0.00013,19.68484]
[1777944200875,39.27,80183.94,0.5,0.23985,0.00012,19.67599]
[1777944205910,39.27,80183.34,0.5,0.23978,0.00012,19.67237]
[1777944208254,39.27,80185.44,0.5,0.24004,0.00013,19.68457]
[1777944208490,39.27,80188.26,0.5,0.24039,0.00013,19.70097]
[1777944208758,39.27,80188.26,0.5,0.24039,0.00013,19.70097]
[1777944208899,39.27,80188.26,0.5,0.24039,0.00013,19.70097]
[1777944209059,39.27,80188.26,0.5,0.24039,0.00013,19.70097]
[1777944209321,39.27,80188.26,0.5,0.24039,0.00013,19.70097]
[1777944209482,39.27,80227.5,0.5,0.24533,0.00013,19.92863]
[1777944209576,39.27,80227.5,0.5,0.24533,0.00013,19.92863]
[1777944210163,39.27,80227.5,0.5,0.24533,0.00013,19.92863]
[1777944210223,39.27,80251.76,0.5,0.2484,0.00013,20.06799]
[1777944210869,39.27,80251.76,0.5,0.2484,0.00013,20.06799]
[1777944211314,39.27,80251.76,0.5,0.2484,0.00013,20.06799]
[1777944211327,39.27,80251.76,0.5,0.2484,0.00013,20.06799]
[1777944211429,39.26,80250.52,0.5,0.24814,0.00013,20.05348]
[1777944211718,39.26,80250.52,0.5,0.24814,0.00013,20.05348]
[1777944213538,39.26,80250.52,0.5,0.24814,0.00013,20.05348]
[1777944213579,39.26,80249.03,0.5,0.24795,0.00013,20.0447]
[1777944213616,39.26,80249.03,0.5,0.24795,0.00013,20.0447]
[1777944213899,39.26,80249.03,0.5,0.24795,0.00013,20.0447]
[1777944214234,39.26,80248.64,0.5,0.24789,0.00013,20.04235]
[1777944215949,39.26,80247.63,0.5,0.24777,0.00013,20.03655]
[1777944215987,39.26,80247.63,0.5,0.24777,0.00013,20.03655]
[1777944220477,39.25,80244.63,0.5,0.24737,0.00013,20.01889]
[1777944220535,39.25,80243.81,0.5,0.24727,0.00013,20.01398]
[1777944226355,39.25,80245.14,0.5,0.24743,0.00013,20.02122]
[1777944231972,39.25,80242.96,0.5,0.24714,0.00013,20.00855]
[1777944237588,39.25,80245.14,0.5,0.24741,0.00013,20.02076]
[1777944241158,39.25,80254.83,0.5,0.24864,0.00013,20.07598]
[1777944243239,39.25,80255.34,0.5,0.2487,0.00013,20.0788]
[1777944243268,39.25,80255.34,0.5,0.2487,0.00013,20.0788]
[1777944244320,39.25,80256.7,0.5,0.24887,0.00013,20.08649]
[1777944244341,39.25,80256.7,0.5,0.24887,0.00013,20.08649]
[1777944244417,39.25,80256.7,0.5,0.24887,0.00013,20.08649]
[1777944244715,39.25,80257.77,0.5,0.24901,0.00013,20.09252]
[1777944244816,39.25,80257.77,0.5,0.24901,0.00013,20.09252]
[1777944245921,39.25,80257.77,0.5,0.249,0.00013,20.09241]
[1777944245959,39.25,80257.77,0.5,0.249,0.00013,20.09241]
[1777944246572,39.25,80271.71,0.5,0.25078,0.00013,20.1719]
[1777944247499,39.25,80271.71,0.5,0.25078,0.00013,20.1719]
[1777944247573,39.24,80272.52,0.5,0.25088,0.00013,20.17634]
[1777944248026,39.24,80272.52,0.5,0.25088,0.00013,20.17634]
[1777944248046,39.24,80272.52,0.5,0.25088,0.00013,20.17634]
[1777944248564,39.24,80271.87,0.5,0.25079,0.00013,20.17245]
[1777944250803,39.24,80272.6,0.5,0.25088,0.00013,20.17625]
[1777944250905,39.24,80272.37,0.5,0.25085,0.00013,20.17494]
[1777944256264,39.24,80272.53,0.5,0.25084,0.00013,20.17479]
[1777944261300,39.23,80272.67,0.5,0.25084,0.00013,20.17475]
[1777944262980,39.23,80272.67,0.5,0.25084,0.00013,20.17458]
[1777944263027,39.23,80272.67,0.5,0.25084,0.00013,20.17458]
[1777944263315,39.23,80273.12,0.5,0.25089,0.00013,20.17698]
[1777944265327,39.23,80262.99,0.5,0.24959,0.00013,20.11888]
[1777944270373,39.23,80263.71,0.5,0.24967,0.00013,20.12257]
[1777944276405,39.23,80270.03,0.5,0.25042,0.00013,20.15319]
[1777944281439,39.22,80270.3,0.5,0.25044,0.00013,20.15402]
[1777944286474,39.22,80272.58,0.5,0.25072,0.00013,20.16632]
[1777944291509,39.22,80271.66,0.5,0.25058,0.00013,20.16031]
[1777944296453,39.21,80271.86,0.5,0.25059,0.00013,20.16086]
[1777944296477,39.21,80271.86,0.5,0.25059,0.00013,20.16086]
[1777944296555,39.21,80265.2,0.5,0.24974,0.00013,20.12265]
[1777944297825,39.21,80265.2,0.5,0.24973,0.00013,20.12253]
[1777944297840,39.21,80265.2,0.5,0.24973,0.00013,20.12253]
[1777944299565,39.21,80252.84,0.5,0.24815,0.00013,20.05138]
[1777944300173,39.21,80252.84,0.5,0.24815,0.00013,20.05138]
[1777944300210,39.21,80252.84,0.5,0.24815,0.00013,20.05138]
[1777944300573,39.21,80249.22,0.5,0.24769,0.00013,20.03044]
[1777944301413,39.21,80249.22,0.5,0.24769,0.00013,20.03044]
[1777944301450,39.21,80249.22,0.5,0.24769,0.00013,20.03044]
[1777944301579,39.21,80248.9,0.5,0.24764,0.00013,20.02848]
[1777944306613,39.21,80247.36,0.5,0.24743,0.00013,20.01903]
[1777944311051,39.21,80246.06,0.5,0.24725,0.00013,20.01102]
[1777944311081,39.21,80246.06,0.5,0.24725,0.00013,20.01102]
[1777944311649,39.21,80245.56,0.5,0.24719,0.00013,20.00802]
[1777944312615,39.21,80245.56,0.5,0.24719,0.00013,20.00802]
[1777944312636,39.21,80245.56,0.5,0.24719,0.00013,20.00802]
[1777944312656,39.21,80242.38,0.5,0.24678,0.00013,19.98958]
[1777944316590,39.2,80239.88,0.5,0.24645,0.00013,19.97474]
[1777944316618,39.2,80239.88,0.5,0.24645,0.00013,19.97474]
[1777944316684,39.2,80239.31,0.5,0.24638,0.00013,19.97125]
[1777944317345,39.2,80239.31,0.5,0.24638,0.00013,19.97125]
[1777944317362,39.2,80239.31,0.5,0.24638,0.00013,19.97125]
[1777944317692,39.2,80239.22,0.5,0.24636,0.00013,19.97054]
[1777944322726,39.2,80239.4,0.5,0.24636,0.00013,19.9706]
[1777944328017,39.19,80238.53,0.5,0.24623,0.00013,19.9646]
[1777944330409,39.19,80235.99,0.5,0.2459,0.00013,19.94975]
[1777944330515,39.19,80235.99,0.5,0.2459,0.00013,19.94975]
[1777944330613,39.19,80236.29,0.5,0.24593,0.00013,19.95112]
[1777944332796,39.19,80227.56,0.5,0.24478,0.00013,19.89578]
[1777944338362,39.19,80225.93,0.5,0.24456,0.00013,19.88562]
[1777944343876,39.19,80220.32,0.5,0.24384,0.00013,19.85252]
[1777944348913,39.18,80223.51,0.5,0.24423,0.00013,19.87049]
[1777944353972,39.18,80223.04,0.5,0.24415,0.00013,19.86718]
[1777944359006,39.18,80222.71,0.5,0.2441,0.00013,19.86469]
[1777944364511,39.18,80222.14,0.5,0.24402,0.00013,19.86092]
[1777944373057,39.17,80230.28,0.5,0.24502,0.00013,19.9069]
[1777944379148,39.17,80231.4,0.5,0.24514,0.00013,19.91226]
[1777944380681,39.17,80231.4,0.5,0.24514,0.00013,19.91226]
[1777944380714,39.17,80231.4,0.5,0.24514,0.00013,19.91226]
[1777944380753,39.17,80232.71,0.5,0.2453,0.00013,19.91952]
[1777944387204,39.16,80231.57,0.5,0.24512,0.00013,19.91174]
[1777944392239,39.16,80231.0,0.5,0.245,0.00013,19.90302]
[1777944397274,39.16,80228.39,0.5,0.24465,0.00013,19.88708]
[1777944398827,39.16,80228.03,0.5,0.2446,0.00013,19.88483]
[1777944398855,39.16,80228.03,0.5,0.2446,0.00013,19.88483]
[1777944399288,39.15,80227.87,0.5,0.24457,0.00013,19.88373]
[1777944400274,39.15,80227.87,0.5,0.24457,0.00013,19.88373]
[1777944400305,39.15,80227.87,0.5,0.24457,0.00013,19.88373]
[1777944400590,39.15,80228.19,0.5,0.24461,0.00013,19.88543]
[1777944406654,39.15,80227.43,0.5,0.2445,0.00013,19.88022]
[1777944407449,39.15,80237.67,0.5,0.24579,0.00013,19.93918]
[1777944413388,39.15,80242.4,0.5,0.24638,0.00013,19.96591]
[1777944418423,39.15,80240.19,0.5,0.24609,0.00013,19.95272]
[1777944423458,39.14,80239.91,0.5,0.24604,0.00013,19.95071]
[1777944428494,39.14,80239.99,0.5,0.24604,0.00013,19.95068]
[1777944431514,39.14,80248.2,0.5,0.24708,0.00013,19.99766]
[1777944436549,39.14,80248.72,0.5,0.24712,0.00013,19.99988]
[1777944441584,39.13,80245.78,0.5,0.24674,0.00013,19.98233]
[1777944444471,39.13,80245.34,0.5,0.24667,0.00013,19.9796]
[1777944444485,39.13,80245.34,0.5,0.24667,0.00013,19.9796]
[1777944444607,39.13,80246.04,0.5,0.24676,0.00013,19.98353]
[1777944448690,39.13,80245.89,0.5,0.24674,0.00013,19.98237]
[1777944448719,39.13,80245.89,0.5,0.24674,0.00013,19.98237]
[1777944448736,39.13,80245.81,0.5,0.24672,0.00013,19.9818]
[1777944454679,39.13,80244.42,0.5,0.2465,0.00013,19.96869]
[1777944455410,39.13,80244.42,0.5,0.2465,0.00013,19.96869]
[1777944455428,39.13,80244.42,0.5,0.2465,0.00013,19.96869]
[1777944455682,39.13,80244.68,0.5,0.24653,0.00013,19.9701]
[1777944460718,39.13,80245.29,0.5,0.24659,0.00013,19.97305]
[1777944465753,39.12,80244.65,0.5,0.2465,0.00013,19.96868]
[1777944468346,39.12,80245.12,0.5,0.24655,0.00013,19.97114]
[1777944470790,39.12,80228.66,0.5,0.24445,0.00013,19.87552]
[1777944475824,39.12,80224.21,0.5,0.24388,0.00013,19.84942]
[1777944480859,39.12,80222.15,0.5,0.24361,0.00013,19.83686]
[1777944485894,39.12,80222.11,0.5,0.24359,0.00013,19.83604]
[1777944491079,39.11,80221.12,0.5,0.24345,0.00013,19.82973]
[1777944496099,39.11,80220.76,0.5,0.2434,0.00013,19.82721]
[1777944502006,39.11,80221.24,0.5,0.24344,0.00013,19.82933]
[1777944507041,39.11,80222.35,0.5,0.24357,0.00013,19.83529]
[1777944512077,39.11,80222.34,0.5,0.24352,0.00013,19.83016]
[1777944516265,39.11,80222.02,0.5,0.24348,0.00013,19.828]
[1777944516302,39.11,80222.02,0.5,0.24348,0.00013,19.828]
[1777944516343,39.1,80221.97,0.5,0.24347,0.00013,19.82751]
[1777944517629,39.1,80221.97,0.5,0.24347,0.00013,19.82751]
[1777944517646,39.1,80221.97,0.5,0.24347,0.00013,19.82751]
[1777944517687,39.1,80221.95,0.5,0.24346,0.00013,19.8273]
[1777944522481,39.1,80221.95,0.5,0.24345,0.00013,19.82691]
[1777944522508,39.1,80221.95,0.5,0.24345,0.00013,19.82691]
[1777944522578,39.1,80230.2,0.5,0.2445,0.00013,19.87476]
[1777944527652,39.1,80242.78,0.5,0.24608,0.00013,19.94693]
[1777944530090,39.1,80244.55,0.5,0.2463,0.00013,19.95691]
[1777944530439,39.1,80244.55,0.5,0.2463,0.00013,19.95691]
[1777944530499,39.1,80244.5,0.5,0.24629,0.00013,19.9565]
[1777944532080,39.1,80244.5,0.5,0.24629,0.00013,19.9565]
[1777944532841,39.1,80240.95,0.5,0.24583,0.00013,19.93572]
[1777944538031,39.1,80239.49,0.5,0.24564,0.00013,19.92687]
[1777944543294,39.09,80238.41,0.5,0.24549,0.00013,19.92008]
[1777944546215,39.09,80236.44,0.5,0.24523,0.00013,19.90839]
[1777944546221,39.09,80236.44,0.5,0.24523,0.00013,19.90839]
[1777944546825,39.09,80230.33,0.5,0.24445,0.00013,19.87287]
[1777944547224,39.09,80230.33,0.5,0.24445,0.00013,19.87287]
[1777944547235,39.09,80230.33,0.5,0.24445,0.00013,19.87287]
[1777944547324,39.09,80230.33,0.5,0.24445,0.00013,19.87287]
[1777944548262,39.09,80230.33,0.5,0.24445,0.00013,19.87287]
[1777944548277,39.09,80230.33,0.5,0.24445,0.00013,19.87287]
[1777944548864,39.09,80230.33,0.5,0.24445,0.00013,19.87287]
[1777944548902,39.09,80230.33,0.5,0.24445,0.00013,19.87287]
[1777944548881,39.09,80226.33,0.5,0.24394,0.00013,19.84959]
[1777944549842,39.09,80226.72,0.5,0.24399,0.00013,19.85185]
[1777944555380,39.09,80225.65,0.5,0.24385,0.00013,19.84539]
[1777944560415,39.09,80226.71,0.5,0.24397,0.00013,19.85099]
[1777944565450,39.09,80227.71,0.5,0.24409,0.00013,19.85635]
[1777944570484,39.08,80225.56,0.5,0.24381,0.00013,19.84345]
[1777944575520,39.08,80225.83,0.5,0.2438,0.00013,19.84011]
[1777944580555,39.08,80225.03,0.5,0.24369,0.00013,19.83509]
[1777944585589,39.08,80229.03,0.5,0.24419,0.00013,19.85794]
[1777944590625,39.08,80231.43,0.5,0.24448,0.00013,19.87132]
[1777944593120,39.08,80231.0,0.5,0.24442,0.00013,19.8686]
[1777944593221,39.08,80231.0,0.5,0.24442,0.00013,19.8686]
[1777944593646,39.08,80230.89,0.5,0.2444,0.00013,19.86785]
[1777944594822,39.08,80230.89,0.5,0.2444,0.00013,19.86785]
[1777944594910,39.08,80242.33,0.5,0.24586,0.00013,19.93412]
[1777944600695,39.07,80242.76,0.5,0.2459,0.00013,19.93611]
[1777944605809,39.07,80241.94,0.5,0.24579,0.00013,19.93103]
[1777944606431,39.07,80234.15,0.5,0.24479,0.00013,19.88581]
[1777944606861,39.07,80234.15,0.5,0.24479,0.00013,19.88581]
[1777944606943,39.07,80233.25,0.5,0.24468,0.00013,19.88056]
[1777944612780,39.07,80235.31,0.5,0.24494,0.00013,19.8923]
[1777944617816,39.07,80232.61,0.5,0.24458,0.00013,19.87609]
[1777944618030,39.07,80232.61,0.5,0.24458,0.00013,19.87609]
[1777944618061,39.07,80232.61,0.5,0.24458,0.00013,19.87609]
[1777944618822,39.07,80232.14,0.5,0.24452,0.00013,19.87324]
[1777944621843,39.07,80222.53,0.5,0.2433,0.00013,19.81713]
[1777944626880,39.07,80222.38,0.5,0.24327,0.00013,19.81597]
[1777944631913,39.07,80226.42,0.5,0.24374,0.00013,19.8346]
[1777944634452,39.07,80227.03,0.5,0.24381,0.00013,19.83798]
[1777944634486,39.07,80227.03,0.5,0.24381,0.00013,19.83798]
[1777944634934,39.07,80226.59,0.5,0.24376,0.00013,19.83533]
[1777944639971,39.06,80230.78,0.5,0.24428,0.00013,19.85923]
[1777944645014,39.06,80233.05,0.5,0.24455,0.00013,19.87178]
[1777944650040,39.06,80232.79,0.5,0.2445,0.00013,19.86959]
[1777944653246,39.06,80232.66,0.5,0.24448,0.00013,19.86843]
[1777944653272,39.06,80232.66,0.5,0.24448,0.00013,19.86843]
[1777944653662,39.06,80232.66,0.5,0.24448,0.00013,19.86843]
[1777944653685,39.06,80232.66,0.5,0.24448,0.00013,19.86843]
[1777944660616,39.05,80231.87,0.5,0.24435,0.00013,19.86275]
[1777944664024,39.05,80232.07,0.5,0.24437,0.00013,19.86377]
[1777944664072,39.05,80232.07,0.5,0.24437,0.00013,19.86377]
[1777944664141,39.05,80231.61,0.5,0.24431,0.00013,19.86083]
[1777944669177,39.05,80226.1,0.5,0.2436,0.00013,19.82822]
[1777944674211,39.05,80227.03,0.5,0.2437,0.00013,19.83314]
[1777944679091,39.05,80227.64,0.5,0.24377,0.00013,19.8363]
[1777944679109,39.05,80227.64,0.5,0.24377,0.00013,19.8363]
[1777944679780,39.04,80226.57,0.5,0.24363,0.00013,19.82988]
[1777944680312,39.04,80226.57,0.5,0.24363,0.00013,19.82988]
[1777944680336,39.04,80226.57,0.5,0.24363,0.00013,19.82988]
[1777944680853,39.04,80226.32,0.5,0.2436,0.00013,19.82834]
[1777944686857,39.04,80221.99,0.5,0.24304,0.00013,19.80271]
[1777944688955,39.04,80221.32,0.5,0.24295,0.00013,19.79875]
[1777944688977,39.04,80221.32,0.5,0.24295,0.00013,19.79875]
[1777944690659,39.04,80212.42,0.5,0.24182,0.00013,19.74636]
[1777944691079,39.04,80212.42,0.5,0.24182,0.00013,19.74636]
[1777944691107,39.04,80206.86,0.5,0.24111,0.00013,19.71374]
[1777944691120,39.04,80206.86,0.5,0.24111,0.00013,19.71374]
[1777944691123,39.04,80206.86,0.5,0.24111,0.00013,19.71374]
[1777944691325,39.04,80206.86,0.5,0.24111,0.00013,19.71374]
[1777944691918,39.04,80206.86,0.5,0.24111,0.00013,19.71374]
[1777944691935,39.04,80206.86,0.5,0.24111,0.00013,19.71374]
[1777944692036,39.04,80203.55,0.5,0.24066,0.00013,19.68972]
[1777944694352,39.04,80194.48,0.5,0.23952,0.00013,19.63648]
[1777944697103,39.04,80190.32,0.5,0.23899,0.00013,19.61207]
[1777944697118,39.04,80190.32,0.5,0.23899,0.00013,19.61207]
[1777944697948,39.04,80189.1,0.5,0.23884,0.00013,19.60477]
[1777944703500,39.04,80192.29,0.5,0.23923,0.00013,19.62327]
[1777944709225,39.04,80195.89,0.5,0.23968,0.00013,19.64404]
[1777944710583,39.04,80205.93,0.5,0.24094,0.00013,19.70265]
[1777944711511,39.04,80205.93,0.5,0.24094,0.00013,19.70265]
[1777944711530,39.04,80207.17,0.5,0.24109,0.00013,19.70978]
[1777944717503,39.03,80208.68,0.5,0.24127,0.00013,19.71834]
[1777944723558,39.03,80208.08,0.5,0.24119,0.00013,19.71454]
[1777944727275,39.03,80206.74,0.5,0.24102,0.00013,19.7066]
[1777944727285,39.03,80206.74,0.5,0.24102,0.00013,19.7066]
[1777944728067,39.03,80205.09,0.5,0.24081,0.00013,19.69689]
[1777944728431,39.03,80205.09,0.5,0.24081,0.00013,19.69689]
[1777944728441,39.03,80205.09,0.5,0.24081,0.00013,19.69689]
[1777944728593,39.03,80205.09,0.5,0.24081,0.00013,19.69687]
[1777944729240,39.03,80205.09,0.5,0.24081,0.00013,19.69687]
[1777944729269,39.03,80205.09,0.5,0.24081,0.00013,19.69687]
[1777944729549,39.03,80205.09,0.5,0.24081,0.00013,19.69687]
[1777944729564,39.03,80205.09,0.5,0.24081,0.00013,19.69687]
[1777944733175,39.03,80201.96,0.5,0.24041,0.00013,19.67815]
[1777944733192,39.03,80201.96,0.5,0.24041,0.00013,19.67815]
[1777944733629,39.03,80201.96,0.5,0.24041,0.00013,19.67815]
[1777944735642,39.03,80193.77,0.5,0.23937,0.00013,19.62982]
[1777944736977,39.03,80193.77,0.5,0.23937,0.00013,19.62982]
[1777944736986,39.03,80193.77,0.5,0.23937,0.00013,19.62982]
[1777944737075,39.03,80190.94,0.5,0.23902,0.00013,19.61313]
[1777944742691,39.03,80189.63,0.5,0.23884,0.00013,19.60514]
[1777944747727,39.03,80185.67,0.5,0.23834,0.00013,19.58164]
[1777944752761,39.03,80185.43,0.5,0.23827,0.00013,19.57548]
[1777944757795,39.03,80184.42,0.5,0.23814,0.00013,19.56936]
[1777944762831,39.03,80177.56,0.5,0.23727,0.00013,19.52837]
[1777944767866,39.02,80177.54,0.5,0.23726,0.00013,19.52778]
[1777944772492,39.02,80177.79,0.5,0.23728,0.00013,19.5289]
[1777944772528,39.02,80177.79,0.5,0.23728,0.00013,19.5289]
[1777944772572,39.02,80177.79,0.5,0.23728,0.00013,19.5289]
[1777944772593,39.02,80177.79,0.5,0.23728,0.00013,19.5289]
[1777944776301,39.02,80173.27,0.5,0.23671,0.00013,19.50183]
[1777944776325,39.02,80173.27,0.5,0.23671,0.00013,19.50183]
[1777944776929,39.02,80172.66,0.5,0.23663,0.00013,19.49805]
[1777944778943,39.02,80162.06,0.5,0.2353,0.00012,19.43504]
[1777944783136,39.02,80153.62,0.5,0.23424,0.00012,19.38455]
[1777944784514,39.02,80153.21,0.5,0.23419,0.00012,19.38208]
[1777944784564,39.02,80153.21,0.5,0.23419,0.00012,19.38208]
[1777944784986,39.02,80148.7,0.5,0.23363,0.00012,19.35526]
[1777944785865,39.02,80148.7,0.5,0.23363,0.00012,19.35526]
[1777944785896,39.02,80148.7,0.5,0.23363,0.00012,19.35526]
[1777944785993,39.02,80147.51,0.5,0.23348,0.00012,19.34819]
[1777944787004,39.02,80147.51,0.5,0.23348,0.00012,19.34819]
[1777944787064,39.02,80148.19,0.5,0.23356,0.00012,19.35223]
[1777944787414,39.02,80148.19,0.5,0.23356,0.00012,19.35223]
[1777944789019,39.02,80148.19,0.5,0.23356,0.00012,19.35223]
[1777944789060,39.02,80147.4,0.5,0.23347,0.00012,19.34754]
[1777944790483,39.02,80147.4,0.5,0.23347,0.00012,19.34755]
[1777944790519,39.02,80147.4,0.5,0.23347,0.00012,19.34755]
[1777944791027,39.02,80147.2,0.5,0.23344,0.00012,19.34637]
[1777944796063,39.02,80148.72,0.5,0.23363,0.00012,19.35543]
[1777944797956,39.02,80147.9,0.5,0.23353,0.00012,19.35056]
[1777944798132,39.02,80147.9,0.5,0.23353,0.00012,19.35056]
[1777944798165,39.02,80155.5,0.5,0.23447,0.00012,19.39575]
[1777944798233,39.02,80155.5,0.5,0.23447,0.00012,19.39575]
[1777944799087,39.02,80155.5,0.5,0.23447,0.00012,19.39576]
[1777944800093,39.02,80165.68,0.5,0.23574,0.00012,19.45621]
[1777944801146,39.02,80165.68,0.5,0.23574,0.00012,19.45621]
[1777944801185,39.02,80169.13,0.5,0.23618,0.00012,19.47665]
[1777944801234,39.02,80169.13,0.5,0.23618,0.00012,19.47665]
[1777944801263,39.02,80169.13,0.5,0.23618,0.00012,19.47665]
[1777944802108,39.02,80169.13,0.5,0.23618,0.00012,19.47666]
[1777944802613,39.02,80169.13,0.5,0.23618,0.00012,19.47666]
[1777944802635,39.02,80169.13,0.5,0.23618,0.00012,19.47666]
[1777944803115,39.02,80172.12,0.5,0.23655,0.00013,19.49434]
[1777944803268,39.02,80172.12,0.5,0.23655,0.00013,19.49434]
[1777944803933,39.02,80172.12,0.5,0.23655,0.00013,19.49434]
[1777944803948,39.02,80172.12,0.5,0.23655,0.00013,19.49434]
[1777944804124,39.02,80173.67,0.5,0.23674,0.00013,19.50347]
[1777944804503,39.02,80173.67,0.5,0.23674,0.00013,19.50347]
[1777944804518,39.02,80173.67,0.5,0.23674,0.00013,19.50347]
[1777944804555,39.02,80173.67,0.5,0.23674,0.00013,19.50347]
[1777944804576,39.02,80173.67,0.5,0.23674,0.00013,19.50347]
[1777944805130,39.02,80173.89,0.5,0.23677,0.00013,19.50473]
[1777944808632,39.02,80174.56,0.5,0.23685,0.00013,19.50856]
[1777944808647,39.02,80174.56,0.5,0.23685,0.00013,19.50856]
[1777944809157,39.02,80174.72,0.5,0.23687,0.00013,19.50947]
[1777944810413,39.02,80175.18,0.5,0.23693,0.00013,19.51214]
[1777944810441,39.02,80175.18,0.5,0.23693,0.00013,19.51214]
[1777944811138,39.02,80175.18,0.5,0.23693,0.00013,19.51214]
[1777944811161,39.02,80175.18,0.5,0.23693,0.00013,19.51214]
[1777944819822,39.02,80177.16,0.5,0.23713,0.00013,19.51888]
[1777944821581,39.02,80179.26,0.5,0.23739,0.00013,19.53118]
[1777944821629,39.02,80179.26,0.5,0.23739,0.00013,19.53118]
[1777944821744,39.02,80180.27,0.5,0.23752,0.00013,19.53703]
[1777944825175,39.02,80187.95,0.5,0.23848,0.00013,19.58237]
[1777944825213,39.02,80187.95,0.5,0.23848,0.00013,19.58237]
[1777944825390,39.02,80187.14,0.5,0.23838,0.00013,19.57757]
[1777944831814,39.02,80182.65,0.5,0.23781,0.00013,19.55111]
[1777944837961,39.02,80181.04,0.5,0.23761,0.00013,19.54166]
[1777944843396,39.02,80178.87,0.5,0.23734,0.00013,19.52897]
[1777944848432,39.02,80175.64,0.5,0.23694,0.00013,19.51005]
[1777944852421,39.02,80176.65,0.5,0.23707,0.00013,19.51605]
[1777944852444,39.02,80176.65,0.5,0.23707,0.00013,19.51605]
[1777944853468,39.02,80176.65,0.5,0.23707,0.00013,19.51597]
[1777944858503,39.01,80183.55,0.5,0.23792,0.00013,19.55616]
[1777944860304,39.01,80183.68,0.5,0.23793,0.00013,19.55679]
[1777944860334,39.01,80183.68,0.5,0.23793,0.00013,19.55679]
[1777944860519,39.01,80183.85,0.5,0.23795,0.00013,19.55766]
[1777944865553,39.01,80182.32,0.5,0.23775,0.00013,19.54798]
[1777944870589,39.01,80181.77,0.5,0.23766,0.00013,19.5441]
[1777944875746,39.01,80178.91,0.5,0.23726,0.00013,19.52217]
[1777944882165,39.0,80179.86,0.5,0.23736,0.00013,19.52691]
[1777944887707,39.0,80180.29,0.5,0.2374,0.00013,19.52886]
[1777944893671,39.0,80180.2,0.5,0.23738,0.00013,19.52773]
[1777944894252,39.0,80178.96,0.5,0.23722,0.00013,19.52017]
[1777944896829,39.0,80173.58,0.5,0.23654,0.00013,19.48817]
[1777944896859,39.0,80173.58,0.5,0.23654,0.00013,19.48817]
[1777944896900,39.0,80174.36,0.5,0.23663,0.00013,19.49271]
[1777944898172,39.0,80174.36,0.5,0.23663,0.00013,19.49271]
[1777944898195,39.0,80174.36,0.5,0.23663,0.00013,19.49271]
[1777944898296,39.0,80174.54,0.5,0.23665,0.00013,19.4937]
[1777944898716,39.0,80174.54,0.5,0.23665,0.00013,19.4937]
[1777944898738,39.0,80174.54,0.5,0.23665,0.00013,19.4937]
[1777944898785,39.0,80174.54,0.5,0.23665,0.00013,19.49363]
[1777944899833,39.0,80174.54,0.5,0.23665,0.00013,19.49363]
[1777944899846,39.0,80174.54,0.5,0.23665,0.00013,19.49363]
[1777944899917,39.0,80175.41,0.5,0.23676,0.00013,19.49871]
[1777944903514,39.0,80175.64,0.5,0.23679,0.00013,19.49994]
[1777944903549,39.0,80175.64,0.5,0.23679,0.00013,19.49994]
[1777944903559,39.0,80175.64,0.5,0.23678,0.00013,19.49988]
[1777944904433,39.0,80175.64,0.5,0.23678,0.00013,19.49988]
[1777944904829,39.0,80175.64,0.5,0.23678,0.00013,19.49981]
[1777944906841,38.99,80166.8,0.5,0.23565,0.00012,19.446]
[1777944907407,38.99,80166.8,0.5,0.23565,0.00012,19.446]
[1777944907422,38.99,80166.8,0.5,0.23565,0.00012,19.446]
[1777944907937,38.99,80166.5,0.5,0.23558,0.00012,19.44303]
[1777944911131,38.98,80166.09,0.5,0.23549,0.00012,19.43855]
[1777944911177,38.98,80166.09,0.5,0.23549,0.00012,19.43855]
[1777944911218,38.98,80168.99,0.5,0.23585,0.00013,19.45574]
[1777944912983,38.97,80177.8,0.5,0.23693,0.00013,19.50692]
[1777944916128,38.97,80177.26,0.5,0.23686,0.00013,19.50363]
[1777944916154,38.97,80181.06,0.5,0.23733,0.00013,19.52605]
[1777944917009,38.97,80181.06,0.5,0.23733,0.00013,19.52605]
[1777944917090,38.97,80181.06,0.5,0.23733,0.00013,19.52605]
[1777944917192,38.97,80193.23,0.5,0.23886,0.00013,19.59782]
[1777944922049,38.97,80199.91,0.5,0.23968,0.00013,19.63631]
[1777944925474,38.97,80202.85,0.5,0.24004,0.00013,19.65295]
[1777944926077,38.97,80202.12,0.5,0.23994,0.00013,19.64843]
[1777944926643,38.97,80202.12,0.5,0.23994,0.00013,19.64843]
[1777944926680,38.97,80202.12,0.5,0.23994,0.00013,19.64843]
[1777944927085,38.97,80202.05,0.5,0.23993,0.00013,19.64789]
[1777944928704,38.97,80203.37,0.5,0.2401,0.00013,19.65551]
[1777944928745,38.97,80203.37,0.5,0.2401,0.00013,19.65551]
[1777944928761,38.97,80203.37,0.5,0.2401,0.00013,19.65551]
[1777944929098,38.97,80203.77,0.5,0.24014,0.00013,19.65772]
[1777944929341,38.97,80203.77,0.5,0.24014,0.00013,19.65772]
[1777944929372,38.97,80203.77,0.5,0.24014,0.00013,19.65772]
[1777944930636,38.96,80204.42,0.5,0.24022,0.00013,19.6614]
[1777944933389,38.96,80206.69,0.5,0.24046,0.00013,19.66973]
[1777944933416,38.96,80206.69,0.5,0.24046,0.00013,19.66973]
[1777944934133,38.96,80206.69,0.5,0.24046,0.00013,19.66958]
[1777944936252,38.96,80219.0,0.5,0.24201,0.00013,19.74138]
[1777944938713,38.96,80219.25,0.5,0.24203,0.00013,19.74241]
[1777944939169,38.96,80219.1,0.5,0.24201,0.00013,19.74132]
[1777944944346,38.96,80222.93,0.5,0.24248,0.00013,19.76311]
[1777944944768,38.95,80223.48,0.5,0.24254,0.00013,19.7659]
[1777944946778,38.95,80224.61,0.5,0.24267,0.00013,19.77208]
[1777944952260,38.95,80226.06,0.5,0.24283,0.00013,19.77936]
[1777944957295,38.94,80228.29,0.5,0.24309,0.00013,19.79146]
[1777944961574,38.94,80229.65,0.5,0.24325,0.00013,19.79867]
[1777944961596,38.94,80229.65,0.5,0.24325,0.00013,19.79867]
[1777944962330,38.94,80229.67,0.5,0.24325,0.00013,19.7986]
[1777944967366,38.94,80232.47,0.5,0.24358,0.00013,19.81403]
[1777944971439,38.93,80232.64,0.5,0.24359,0.00013,19.81431]
[1777944971663,38.93,80232.64,0.5,0.24359,0.00013,19.81431]
[1777944971855,38.93,80232.64,0.5,0.24359,0.00013,19.81431]
[1777944972207,38.93,80232.64,0.5,0.24359,0.00013,19.81431]
[1777944972308,38.93,80239.58,0.5,0.24447,0.00013,19.85462]
[1777944972443,38.93,80239.58,0.5,0.24447,0.00013,19.85462]
[1777944972949,38.93,80239.58,0.5,0.24447,0.00013,19.85462]
[1777944972978,38.93,80253.74,0.5,0.24628,0.00013,19.93708]
[1777944974068,38.93,80253.74,0.5,0.24628,0.00013,19.93708]
[1777944974082,38.93,80253.74,0.5,0.24628,0.00013,19.93708]
[1777944974127,38.93,80260.08,0.5,0.24709,0.00013,19.97386]
[1777944974675,38.93,80260.08,0.5,0.24709,0.00013,19.97386]
[1777944974724,38.93,80260.08,0.5,0.24709,0.00013,19.97386]
[1777944975122,38.93,80259.76,0.5,0.24705,0.00013,19.97198]
[1777944977246,38.93,80260.0,0.5,0.24708,0.00013,19.97337]
[1777944977323,38.93,80259.79,0.5,0.24705,0.00013,19.9721]
[1777944978290,38.93,80259.79,0.5,0.24705,0.00013,19.9721]
[1777944978365,38.93,80259.84,0.5,0.24706,0.00013,19.97236]
[1777944981368,38.93,80259.17,0.5,0.24697,0.00013,19.96841]
[1777944981375,38.93,80261.38,0.5,0.24725,0.00013,19.98119]
[1777944983295,38.93,80271.15,0.5,0.2485,0.00013,20.03749]
[1777944985358,38.93,80271.35,0.5,0.24852,0.00013,20.03811]
[1777944985390,38.93,80271.35,0.5,0.24852,0.00013,20.03811]
[1777944985403,38.93,80270.78,0.5,0.24844,0.00013,20.03475]
[1777944986042,38.93,80270.78,0.5,0.24844,0.00013,20.03475]
[1777944987352,38.93,80270.99,0.5,0.24844,0.00013,20.03483]
[1777944989042,38.93,80276.09,0.5,0.2491,0.00013,20.06412]
[1777944989074,38.93,80276.09,0.5,0.2491,0.00013,20.06412]
[1777944989386,38.92,80276.35,0.5,0.24913,0.00013,20.06553]
[1777944990577,38.92,80276.35,0.5,0.24913,0.00013,20.06553]
[1777944990610,38.92,80276.35,0.5,0.24913,0.00013,20.06553]
[1777944991140,38.92,80276.35,0.5,0.24913,0.00013,20.06553]
[1777944991156,38.92,80276.35,0.5,0.24913,0.00013,20.06553]
[1777944991371,38.92,80276.35,0.5,0.24913,0.00013,20.06553]
[1777944991257,38.93,80273.67,0.5,0.24875,0.00013,20.0456]
[1777944992012,38.92,80267.32,0.5,0.2479,0.00013,20.00735]
[1777944993377,38.92,80267.32,0.5,0.2479,0.00013,20.00735]
[1777944993550,38.91,80263.86,0.5,0.24743,0.00013,19.98622]
[1777944995949,38.91,80264.32,0.5,0.24747,0.00013,19.98802]
[1777944996358,38.91,80264.32,0.5,0.24747,0.00013,19.98802]
[1777944996362,38.91,80264.0,0.5,0.2474,0.00013,19.98486]
[1777944996792,38.91,80264.0,0.5,0.2474,0.00013,19.98486]
[1777944996882,38.91,80264.0,0.5,0.2474,0.00013,19.98486]
[1777944996970,38.91,80264.0,0.5,0.2474,0.00013,19.98486]
[1777944997215,38.91,80264.0,0.5,0.2474,0.00013,19.98486]
[1777944997314,38.91,80283.76,0.5,0.24994,0.00013,20.09903]
[1777944997517,38.91,80283.76,0.5,0.24994,0.00013,20.09903]
[1777944997622,38.91,80283.76,0.5,0.24994,0.00013,20.09903]
[1777944997748,38.91,80283.76,0.5,0.24994,0.00013,20.09903]
[1777944998258,38.91,80283.76,0.5,0.24994,0.00013,20.09903]
[1777944998373,38.91,80283.76,0.5,0.24994,0.00013,20.09903]
[1777944998375,38.91,80289.4,0.5,0.25067,0.00013,20.13142]
[1777944999184,38.91,80289.4,0.5,0.25067,0.00013,20.13142]
[1777944999392,38.91,80283.0,0.5,0.24984,0.00013,20.09447]
[1777945000347,38.91,80283.0,0.5,0.24984,0.00013,20.09447]
[1777945000358,38.91,80283.0,0.5,0.24984,0.00013,20.09447]
[1777945000704,38.9,80271.83,0.5,0.24839,0.00013,20.0298]
[1777945002218,38.9,80271.83,0.5,0.24839,0.00013,20.0298]
[1777945002794,38.9,80269.81,0.5,0.24813,0.00013,20.01781]
[1777945003375,38.9,80269.81,0.5,0.24813,0.00013,20.01781]
[1777945006666,38.9,80266.05,0.5,0.24763,0.00013,19.9957]
[1777945006691,38.9,80266.05,0.5,0.24763,0.00013,19.9957]
[1777945006890,38.9,80266.05,0.5,0.24763,0.00013,19.9957]
[1777945006987,38.9,80264.91,0.5,0.24748,0.00013,19.98889]
[1777945007658,38.9,80264.91,0.5,0.24748,0.00013,19.98889]
[1777945007676,38.9,80264.71,0.5,0.24746,0.00013,19.98773]
[1777945013093,38.9,80258.81,0.5,0.24667,0.00013,19.95213]
[1777945018343,38.89,80254.89,0.5,0.24616,0.00013,19.92915]
[1777945023163,38.89,80274.82,0.5,0.24867,0.00013,20.04261]
[1777945023821,38.89,80274.82,0.5,0.24867,0.00013,20.04261]
[1777945025851,38.89,80273.83,0.5,0.24854,0.00013,20.03675]
[1777945025888,38.89,80273.83,0.5,0.24854,0.00013,20.03675]
[1777945026361,38.88,80274.65,0.5,0.24862,0.00013,20.04005]
[1777945026762,38.88,80274.65,0.5,0.24862,0.00013,20.04005]
[1777945027254,38.88,80274.65,0.5,0.24862,0.00013,20.04005]
[1777945027418,38.88,80289.54,0.5,0.25054,0.00013,20.12597]
[1777945029163,38.88,80293.74,0.5,0.25108,0.00013,20.15013]
[1777945029184,38.88,80293.74,0.5,0.25108,0.00013,20.15013]
[1777945029259,38.88,80293.74,0.5,0.25108,0.00013,20.15013]
[1777945029352,38.88,80289.71,0.5,0.25056,0.00013,20.12686]
[1777945031133,38.88,80289.71,0.5,0.25056,0.00013,20.12686]
[1777945031169,38.88,80289.71,0.5,0.25056,0.00013,20.12686]
[1777945031261,38.88,80289.71,0.5,0.25056,0.00013,20.12686]
[1777945031297,38.88,80289.71,0.5,0.25056,0.00013,20.12686]
[1777945031304,38.88,80288.11,0.5,0.25035,0.00013,20.11746]
[1777945031508,38.88,80288.11,0.5,0.25035,0.00013,20.11746]
[1777945031782,38.88,80288.11,0.5,0.25035,0.00013,20.11746]
[1777945031876,38.88,80295.44,0.5,0.2513,0.00013,20.15962]
[1777945032925,38.88,80295.44,0.5,0.2513,0.00013,20.15962]
[1777945032980,38.88,80295.44,0.5,0.2513,0.00013,20.15962]
[1777945033106,38.88,80295.44,0.5,0.2513,0.00013,20.15962]
[1777945033133,38.88,80295.44,0.5,0.2513,0.00013,20.15962]
[1777945033168,38.88,80301.84,0.5,0.25212,0.00013,20.19625]
[1777945034117,38.88,80301.84,0.5,0.25212,0.00013,20.19625]
[1777945034132,38.88,80301.84,0.5,0.25212,0.00013,20.19625]
[1777945034380,38.88,80301.84,0.5,0.25212,0.00013,20.19625]
[1777945034423,38.88,80292.48,0.5,0.25091,0.00013,20.14238]
[1777945034907,38.88,80292.48,0.5,0.25091,0.00013,20.14238]
[1777945034939,38.88,80292.48,0.5,0.25091,0.00013,20.14238]
[1777945035075,38.88,80292.48,0.5,0.25091,0.00013,20.14238]
[1777945035125,38.88,80292.48,0.5,0.25091,0.00013,20.14238]
[1777945035137,38.88,80292.48,0.5,0.25091,0.00013,20.14238]
[1777945035572,38.88,80293.49,0.5,0.25104,0.00013,20.14812]
[1777945036451,38.88,80293.49,0.5,0.25104,0.00013,20.14812]
[1777945035845,38.88,80293.49,0.5,0.25104,0.00013,20.14812]
[1777945036477,38.88,80293.49,0.5,0.25104,0.00013,20.14812]
[1777945036852,38.88,80285.73,0.5,0.25003,0.00013,20.10339]
[1777945040438,38.87,80288.55,0.5,0.25038,0.00013,20.11881]
[1777945040468,38.87,80288.48,0.5,0.25035,0.00013,20.11773]
[1777945041459,38.87,80278.36,0.5,0.24902,0.00013,20.05833]
[1777945041523,38.87,80278.36,0.5,0.24902,0.00013,20.05833]
[1777945041536,38.87,80278.36,0.5,0.24902,0.00013,20.05833]
[1777945042287,38.87,80278.36,0.5,0.24902,0.00013,20.05833]
[1777945042312,38.87,80278.36,0.5,0.24902,0.00013,20.05833]
[1777945050671,38.85,80281.21,0.5,0.2493,0.00013,20.07099]
[1777945056992,38.85,80285.83,0.5,0.24983,0.00013,20.09178]
[1777945062028,38.84,80280.85,0.5,0.24916,0.00013,20.06198]
[1777945066085,38.84,80276.24,0.5,0.24855,0.00013,20.03463]
[1777945066177,38.84,80276.24,0.5,0.24855,0.00013,20.03463]
[1777945066414,38.84,80276.24,0.5,0.24855,0.00013,20.03463]
[1777945066820,38.84,80271.91,0.5,0.24799,0.00013,20.00946]
[1777945066832,38.84,80271.91,0.5,0.24799,0.00013,20.00946]
[1777945066849,38.84,80271.91,0.5,0.24799,0.00013,20.00946]
[1777945067424,38.84,80271.91,0.5,0.24799,0.00013,20.00946]
[1777945067068,38.84,80271.76,0.5,0.24797,0.00013,20.00853]
[1777945068216,38.84,80271.76,0.5,0.24797,0.00013,20.00853]
[1777945068573,38.84,80267.52,0.5,0.24742,0.00013,19.98388]
[1777945068584,38.84,80267.52,0.5,0.24742,0.00013,19.98388]
[1777945068612,38.84,80267.52,0.5,0.24742,0.00013,19.98388]
[1777945069331,38.84,80267.52,0.5,0.24742,0.00013,19.98388]
[1777945069362,38.84,80267.52,0.5,0.24742,0.00013,19.98388]
[1777945069463,38.84,80268.2,0.5,0.2475,0.00013,19.98742]
[1777945072336,38.83,80266.35,0.5,0.24724,0.00013,19.97579]
[1777945072359,38.83,80266.35,0.5,0.24724,0.00013,19.97579]
[1777945072436,38.83,80261.13,0.5,0.24657,0.00013,19.94541]
[1777945072997,38.83,80261.13,0.5,0.24657,0.00013,19.94541]
[1777945073014,38.83,80261.13,0.5,0.24657,0.00013,19.94541]
[1777945073016,38.83,80261.13,0.5,0.24657,0.00013,19.94541]
[1777945073109,38.83,80261.13,0.5,0.24657,0.00013,19.9454]
[1777945074142,38.83,80261.13,0.5,0.24657,0.00013,19.9454]
[1777945074160,38.83,80261.13,0.5,0.24657,0.00013,19.9454]
[1777945074345,38.83,80262.35,0.5,0.24673,0.00013,19.95248]
[1777945075227,38.83,80262.35,0.5,0.24673,0.00013,19.95248]
[1777945075263,38.83,80262.35,0.5,0.24673,0.00013,19.95248]
[1777945075327,38.83,80266.45,0.5,0.24725,0.00013,19.97628]
[1777945080442,38.83,80272.72,0.5,0.24805,0.00013,20.01229]
[1777945081555,38.83,80272.22,0.5,0.24798,0.00013,20.00918]
[1777945085196,38.83,80281.4,0.5,0.24917,0.00013,20.0623]
[1777945090486,38.83,80279.85,0.5,0.24897,0.00013,20.05348]
[1777945090490,38.83,80269.08,0.5,0.24758,0.00013,19.99109]
[1777945091461,38.83,80269.08,0.5,0.24758,0.00013,19.99109]
[1777945092279,38.83,80269.08,0.5,0.24758,0.00013,19.9911]
[1777945092299,38.83,80269.08,0.5,0.24758,0.00013,19.9911]
[1777945092365,38.83,80269.37,0.5,0.24762,0.00013,19.99286]
[1777945097277,38.83,80261.14,0.5,0.24657,0.00013,19.94522]
[1777945099542,38.83,80258.72,0.5,0.24625,0.00013,19.93085]
[1777945099553,38.83,80258.72,0.5,0.24625,0.00013,19.93085]
[1777945100846,38.83,80258.35,0.5,0.24619,0.00013,19.92839]
[1777945100858,38.83,80258.35,0.5,0.24619,0.00013,19.92839]
[1777945106318,38.82,80260.96,0.5,0.24648,0.00013,19.94162]
[1777945106902,38.82,80259.92,0.5,0.24634,0.00013,19.93521]
[1777945108282,38.82,80259.92,0.5,0.24633,0.00013,19.93489]
[1777945108307,38.82,80259.92,0.5,0.24633,0.00013,19.93489]
[1777945108925,38.82,80260.34,0.5,0.24638,0.00013,19.93703]
[1777945108942,38.82,80260.34,0.5,0.24638,0.00013,19.93703]
[1777945114396,38.82,80256.04,0.5,0.24579,0.00013,19.90701]
[1777945117826,38.82,80256.39,0.5,0.24584,0.00013,19.90933]
[1777945117861,38.82,80256.39,0.5,0.24584,0.00013,19.90933]
[1777945120438,38.82,80244.52,0.5,0.24433,0.00013,19.84078]
[1777945125474,38.84,80235.18,0.5,0.24323,0.00013,19.78996]
[1777945130511,38.85,80235.22,0.5,0.24329,0.00013,19.79288]
[1777945135545,38.85,80233.56,0.5,0.24312,0.00013,19.785]
[1777945140582,38.86,80233.79,0.5,0.24317,0.00013,19.78707]
[1777945145647,38.86,80235.42,0.5,0.24338,0.00013,19.79679]
[1777945151959,38.86,80238.78,0.5,0.24381,0.00013,19.81661]
[1777945154080,38.86,80248.56,0.5,0.24507,0.00013,19.87398]
[1777945155485,38.86,80248.56,0.5,0.24507,0.00013,19.87398]
[1777945155505,38.86,80248.56,0.5,0.24507,0.00013,19.87398]
[1777945160727,38.86,80252.63,0.5,0.2456,0.00013,19.89801]
[1777945163552,38.86,80251.07,0.5,0.2454,0.00013,19.88901]
[1777945163567,38.86,80251.07,0.5,0.2454,0.00013,19.88901]
[1777945163702,38.86,80247.9,0.5,0.245,0.00013,19.87058]
[1777945163718,38.86,80247.9,0.5,0.245,0.00013,19.87058]
[1777945164409,38.86,80247.9,0.5,0.245,0.00013,19.87058]
[1777945164422,38.86,80247.9,0.5,0.245,0.00013,19.87058]
[1777945164442,38.86,80247.9,0.5,0.245,0.00013,19.87058]
[1777945164523,38.86,80242.06,0.5,0.24425,0.00013,19.83654]
[1777945165311,38.86,80242.06,0.5,0.24425,0.00013,19.83654]
[1777945165328,38.86,80242.06,0.5,0.24425,0.00013,19.83654]
[1777945165335,38.86,80246.1,0.5,0.24477,0.00013,19.86021]
[1777945166673,38.86,80246.1,0.5,0.24477,0.00013,19.86021]
[1777945166704,38.86,80246.1,0.5,0.24477,0.00013,19.86021]
[1777945166767,38.86,80248.54,0.5,0.24508,0.00013,19.87451]
[1777945172251,38.86,80248.51,0.5,0.24508,0.00013,19.87451]
[1777945172274,38.86,80248.51,0.5,0.24508,0.00013,19.87451]
[1777945172314,38.86,80242.77,0.5,0.24432,0.00013,19.83657]
[1777945178493,38.86,80242.3,0.5,0.24426,0.00013,19.83417]
[1777945179079,38.86,80243.22,0.5,0.24439,0.00013,19.83974]
[1777945179097,38.86,80243.22,0.5,0.24439,0.00013,19.83974]
[1777945179116,38.86,80243.22,0.5,0.24439,0.00013,19.83974]
[1777945179491,38.86,80243.22,0.5,0.24439,0.00013,19.83974]
[1777945179538,38.86,80241.09,0.5,0.24412,0.00013,19.82739]
[1777945179993,38.86,80231.59,0.5,0.2429,0.00013,19.77181]
[1777945181008,38.86,80231.59,0.5,0.2429,0.00013,19.77181]
[1777945181036,38.86,80231.59,0.5,0.2429,0.00013,19.77181]
[1777945181069,38.86,80229.68,0.5,0.24266,0.00013,19.76058]
[1777945182938,38.86,80227.8,0.5,0.24242,0.00013,19.74952]
[1777945182958,38.86,80227.8,0.5,0.24242,0.00013,19.74952]
[1777945183040,38.86,80226.32,0.5,0.24223,0.00013,19.74081]
[1777945188919,38.86,80227.84,0.5,0.24242,0.00013,19.74958]
[1777945194362,38.86,80229.17,0.5,0.24258,0.00013,19.75712]
[1777945199996,38.86,80224.77,0.5,0.24202,0.00013,19.73118]
[1777945205034,38.86,80227.43,0.5,0.24235,0.00013,19.74659]
[1777945210066,38.86,80227.89,0.5,0.24241,0.00013,19.74908]
[1777945215102,38.86,80229.57,0.5,0.24262,0.00013,19.75866]
[1777945220136,38.86,80224.92,0.5,0.24202,0.00013,19.73116]
[1777945225171,38.86,80226.15,0.5,0.24217,0.00013,19.73823]
[1777945229502,38.86,80230.58,0.5,0.24273,0.00013,19.76411]
[1777945229518,38.86,80232.24,0.5,0.24294,0.00013,19.77369]
[1777945230569,38.86,80232.24,0.5,0.24294,0.00013,19.77369]
[1777945230602,38.86,80232.24,0.5,0.24294,0.00013,19.77369]
[1777945231300,38.86,80232.24,0.5,0.24294,0.00013,19.77367]
[1777945231320,38.86,80232.24,0.5,0.24294,0.00013,19.77367]
[1777945237256,38.86,80240.48,0.5,0.24395,0.00013,19.81694]
[1777945242292,38.85,80240.99,0.5,0.24401,0.00013,19.8197]
[1777945248332,38.85,80240.24,0.5,0.2439,0.00013,19.8148]
[1777945253367,38.85,80240.6,0.5,0.24394,0.00013,19.81651]
[1777945258402,38.85,80240.73,0.5,0.24395,0.00013,19.81688]
[1777945263437,38.85,80240.43,0.5,0.2439,0.00013,19.81477]
[1777945264413,38.85,80240.43,0.5,0.2439,0.00013,19.81477]
[1777945264598,38.85,80240.43,0.5,0.2439,0.00013,19.81477]
[1777945264660,38.85,80241.78,0.5,0.24407,0.00013,19.82265]
[1777945265964,38.85,80241.78,0.5,0.24407,0.00013,19.82263]
[1777945266003,38.85,80241.78,0.5,0.24407,0.00013,19.82263]
[1777945266781,38.85,80246.83,0.5,0.24472,0.00013,19.85207]
[1777945272501,38.85,80247.72,0.5,0.24482,0.00013,19.85689]
[1777945277536,38.85,80245.54,0.5,0.24454,0.00013,19.84386]
[1777945280087,38.84,80245.72,0.5,0.24456,0.00013,19.84482]
[1777945280116,38.84,80245.72,0.5,0.24456,0.00013,19.84482]
[1777945280128,38.84,80245.72,0.5,0.24456,0.00013,19.84482]
[1777945280875,38.84,80245.93,0.5,0.24458,0.00013,19.84599]
[1777945281563,38.84,80245.81,0.5,0.24457,0.00013,19.84524]
[1777945281936,38.84,80245.81,0.5,0.24457,0.00013,19.84524]
[1777945281964,38.84,80245.81,0.5,0.24457,0.00013,19.84524]
[1777945282933,38.84,80239.07,0.5,0.2437,0.00013,19.80574]
[1777945282955,38.84,80239.07,0.5,0.2437,0.00013,19.80574]
[1777945283056,38.84,80239.07,0.5,0.2437,0.00013,19.80574]
[1777945283596,38.84,80234.84,0.5,0.24316,0.00013,19.78091]
[1777945289630,38.84,80230.66,0.5,0.24263,0.00013,19.75628]
[1777945292442,38.84,80233.64,0.5,0.24297,0.00013,19.76915]
[1777945292465,38.84,80233.64,0.5,0.24297,0.00013,19.76915]
[1777945292688,38.84,80237.04,0.5,0.2434,0.00013,19.78904]
[1777945297833,38.84,80239.89,0.5,0.24376,0.00013,19.80545]
[1777945303726,38.84,80238.72,0.5,0.2436,0.00013,19.7982]
[1777945304856,38.84,80238.41,0.5,0.24356,0.00013,19.79632]
[1777945304872,38.84,80238.41,0.5,0.24356,0.00013,19.79632]
[1777945304885,38.84,80238.41,0.5,0.24356,0.00013,19.79632]
[1777945309956,38.84,80233.76,0.5,0.24296,0.00013,19.7688]
[1777945315810,38.84,80231.89,0.5,0.24272,0.00013,19.75766]
[1777945321249,38.84,80231.63,0.5,0.24268,0.00013,19.75596]
[1777945326889,38.84,80231.18,0.5,0.24262,0.00013,19.75318]
[1777945333426,38.84,80230.14,0.5,0.24249,0.00013,19.74696]
[1777945338431,38.84,80229.02,0.5,0.24234,0.00013,19.74034]
[1777945343170,38.84,80237.39,0.5,0.2434,0.00013,19.78921]
[1777945350051,38.83,80238.97,0.5,0.2436,0.00013,19.79799]
[1777945355799,38.83,80239.29,0.5,0.24359,0.00013,19.79494]
[1777945365156,38.83,80241.84,0.5,0.2439,0.00013,19.8092]
[1777945370436,38.83,80243.08,0.5,0.24406,0.00013,19.81618]
[1777945378246,38.83,80242.71,0.5,0.244,0.00013,19.81347]
[1777945383281,38.83,80241.73,0.5,0.24386,0.00013,19.80742]
[1777945390330,38.82,80241.11,0.5,0.24378,0.00013,19.80346]
[1777945395437,38.82,80241.58,0.5,0.24383,0.00013,19.80601]
[1777945401445,38.82,80241.75,0.5,0.24385,0.00013,19.80674]
[1777945407450,38.82,80241.94,0.5,0.24387,0.00013,19.80753]
[1777945412582,38.82,80242.15,0.5,0.24385,0.00013,19.80401]
[1777945417704,38.82,80242.31,0.5,0.24387,0.00013,19.80471]
[1777945424078,38.82,80243.29,0.5,0.24399,0.00013,19.81017]
[1777945428041,38.82,80242.77,0.5,0.24392,0.00013,19.80689]
[1777945428117,38.82,80242.77,0.5,0.24392,0.00013,19.80689]
[1777945428598,38.82,80242.85,0.5,0.24392,0.00013,19.80731]
[1777945429290,38.82,80242.85,0.5,0.24392,0.00013,19.80731]
[1777945429325,38.82,80242.85,0.5,0.24392,0.00013,19.80731]
[1777945429604,38.82,80251.3,0.5,0.24501,0.00013,19.85666]
[1777945430678,38.82,80251.3,0.5,0.24501,0.00013,19.85666]
[1777945430760,38.82,80255.88,0.5,0.24559,0.00013,19.88332]
[1777945434103,38.82,80263.4,0.5,0.24656,0.00013,19.92704]
[1777945434126,38.82,80263.4,0.5,0.24656,0.00013,19.92704]
[1777945434687,38.82,80263.4,0.5,0.24656,0.00013,19.92704]
[1777945436930,38.82,80262.77,0.5,0.24648,0.00013,19.92351]
[1777945436950,38.82,80262.77,0.5,0.24648,0.00013,19.92351]
[1777945436959,38.82,80262.77,0.5,0.24648,0.00013,19.92351]
[1777945442695,38.82,80262.75,0.5,0.24648,0.00013,19.92364]
[1777945444813,38.82,80262.69,0.5,0.24648,0.00013,19.92333]
[1777945444866,38.82,80261.91,0.5,0.24638,0.00013,19.91883]
[1777945450752,38.82,80261.69,0.5,0.24635,0.00013,19.91775]
[1777945455786,38.82,80260.86,0.5,0.24625,0.00013,19.91303]
[1777945460821,38.82,80260.77,0.5,0.24624,0.00013,19.91262]
[1777945465856,38.82,80261.18,0.5,0.24629,0.00013,19.91511]
[1777945471703,38.82,80260.32,0.5,0.24618,0.00013,19.91003]
[1777945477133,38.82,80260.32,0.5,0.24615,0.00013,19.90545]
[1777945477151,38.82,80260.32,0.5,0.24615,0.00013,19.90545]
[1777945477155,38.82,80260.32,0.5,0.24615,0.00013,19.90545]
[1777945478331,38.82,80260.32,0.5,0.24614,0.00013,19.90534]
[1777945478360,38.82,80260.32,0.5,0.24614,0.00013,19.90534]
[1777945479182,38.82,80260.32,0.5,0.24614,0.00013,19.9053]
[1777945481261,38.82,80261.08,0.5,0.24624,0.00013,19.90969]
[1777945481285,38.82,80261.08,0.5,0.24624,0.00013,19.90969]
[1777945481291,38.82,80261.08,0.5,0.24624,0.00013,19.90969]
[1777945489369,38.82,80260.46,0.5,0.24616,0.00013,19.90601]
[1777945494530,38.82,80261.64,0.5,0.24631,0.00013,19.91273]
[1777945494788,38.82,80261.64,0.5,0.24631,0.00013,19.91273]
[1777945494901,38.82,80261.64,0.5,0.24631,0.00013,19.91273]
[1777945494929,38.82,80261.58,0.5,0.2463,0.00013,19.91233]
[1777945495337,38.82,80261.58,0.5,0.2463,0.00013,19.91233]
[1777945495665,38.82,80261.58,0.5,0.2463,0.00013,19.91233]
[1777945495885,38.82,80236.37,0.5,0.24307,0.00013,19.76506]
[1777945496519,38.82,80236.37,0.5,0.24307,0.00013,19.76506]
[1777945496616,38.82,80226.33,0.5,0.24178,0.00013,19.70595]
[1777945497476,38.82,80226.33,0.5,0.24178,0.00013,19.70595]
[1777945497875,38.82,80227.91,0.5,0.24198,0.00013,19.71507]
[1777945500790,38.82,80226.96,0.5,0.24186,0.00013,19.70934]
[1777945500847,38.82,80226.96,0.5,0.24186,0.00013,19.70934]
[1777945500961,38.82,80226.54,0.5,0.2418,0.00013,19.7068]
[1777945502229,38.82,80226.54,0.5,0.2418,0.00013,19.7068]
[1777945502256,38.82,80226.54,0.5,0.2418,0.00013,19.7068]
[1777945502492,38.82,80226.54,0.5,0.2418,0.00013,19.7068]
[1777945502629,38.82,80226.54,0.5,0.2418,0.00013,19.7068]
[1777945502645,38.82,80226.54,0.5,0.2418,0.00013,19.7068]
[1777945502714,38.82,80236.39,0.5,0.24306,0.00013,19.76463]
[1777945507551,38.82,80239.79,0.5,0.24349,0.00013,19.7844]
[1777945507567,38.82,80242.59,0.5,0.24385,0.00013,19.80073]
[1777945512567,38.81,80240.84,0.5,0.24361,0.00013,19.79015]
[1777945517937,38.81,80240.53,0.5,0.24356,0.00013,19.7879]
[1777945523256,38.81,80239.24,0.5,0.24339,0.00013,19.77976]
[1777945528292,38.81,80237.43,0.5,0.24315,0.00013,19.76873]
[1777945533328,38.81,80236.93,0.5,0.24304,0.00013,19.76079]
[1777945536512,38.81,80236.58,0.5,0.24299,0.00013,19.75857]
[1777945536538,38.81,80236.58,0.5,0.24299,0.00013,19.75857]
[1777945536555,38.81,80236.58,0.5,0.24299,0.00013,19.75857]
[1777945537089,38.81,80235.88,0.5,0.2429,0.00013,19.75438]
[1777945537104,38.81,80235.88,0.5,0.2429,0.00013,19.75438]
[1777945537635,38.81,80235.88,0.5,0.2429,0.00013,19.75438]
[1777945537668,38.81,80235.88,0.5,0.2429,0.00013,19.75438]
[1777945537779,38.81,80235.88,0.5,0.2429,0.00013,19.75438]
[1777945537818,38.81,80235.88,0.5,0.2429,0.00013,19.75438]
[1777945539850,38.81,80236.34,0.5,0.24295,0.00013,19.75692]
[1777945539893,38.8,80247.01,0.5,0.24431,0.00013,19.81924]
[1777945540913,38.8,80247.01,0.5,0.24431,0.00013,19.81924]
[1777945540953,38.8,80247.01,0.5,0.24431,0.00013,19.81924]
[1777945541013,38.8,80249.72,0.5,0.24466,0.00013,19.83503]
[1777945546417,38.8,80252.33,0.5,0.24499,0.00013,19.84995]
[1777945551455,38.8,80253.3,0.5,0.2451,0.00013,19.85527]
[1777945556527,38.8,80254.64,0.5,0.24527,0.00013,19.86275]
[1777945562955,38.8,80258.42,0.5,0.24575,0.00013,19.88457]
[1777945566394,38.8,80259.43,0.5,0.24588,0.00013,19.8904]
[1777945566405,38.8,80259.43,0.5,0.24588,0.00013,19.8904]
[1777945566558,38.8,80259.48,0.5,0.24588,0.00013,19.89066]
[1777945568239,38.8,80259.43,0.5,0.24587,0.00013,19.89033]
[1777945568258,38.8,80259.43,0.5,0.24587,0.00013,19.89033]
[1777945568807,38.8,80259.43,0.5,0.24587,0.00013,19.89033]
[1777945568828,38.8,80259.43,0.5,0.24587,0.00013,19.89033]
[1777945569390,38.8,80258.98,0.5,0.24581,0.00013,19.88753]
[1777945569426,38.8,80258.98,0.5,0.24581,0.00013,19.88753]
[1777945569581,38.8,80258.98,0.5,0.24581,0.00013,19.88753]
[1777945574614,38.8,80259.4,0.5,0.24586,0.00013,19.88954]
[1777945579649,38.79,80260.07,0.5,0.24593,0.00013,19.89307]
[1777945584685,38.79,80262.9,0.5,0.24629,0.00013,19.90919]
[1777945586611,38.79,80262.8,0.5,0.24627,0.00013,19.90852]
[1777945586631,38.79,80262.8,0.5,0.24627,0.00013,19.90852]
[1777945586732,38.79,80262.5,0.5,0.24623,0.00013,19.9066]
[1777945588156,38.79,80262.5,0.5,0.24623,0.00013,19.90652]
[1777945588182,38.79,80262.5,0.5,0.24623,0.00013,19.90652]
[1777945588799,38.79,80262.5,0.5,0.24623,0.00013,19.90652]
[1777945588817,38.79,80262.5,0.5,0.24623,0.00013,19.90652]
[1777945589397,38.79,80261.88,0.5,0.24615,0.00013,19.90282]
[1777945589413,38.79,80261.88,0.5,0.24615,0.00013,19.90282]
[1777945589720,38.79,80261.88,0.5,0.24615,0.00013,19.90282]
[1777945595761,38.79,80262.74,0.5,0.24621,0.00013,19.90273]
[1777945600796,38.79,80262.65,0.5,0.24619,0.00013,19.90184]
[1777945605832,38.79,80263.74,0.5,0.24632,0.00013,19.90781]
[1777945611874,38.79,80264.43,0.5,0.24641,0.00013,19.91154]
[1777945616909,38.79,80265.52,0.5,0.24654,0.00013,19.91778]
[1777945621935,38.78,80266.61,0.5,0.24668,0.00013,19.92405]
[1777945621961,38.78,80266.61,0.5,0.24668,0.00013,19.92405]
[1777945621973,38.78,80266.61,0.5,0.24668,0.00013,19.92405]
[1777945625194,38.78,80267.51,0.5,0.2468,0.00013,19.9292]
[1777945625223,38.78,80267.51,0.5,0.2468,0.00013,19.9292]
[1777945626905,38.78,80268.62,0.5,0.24694,0.00013,19.93557]
[1777945628941,38.78,80278.38,0.5,0.24819,0.00013,19.99221]
[1777945631129,38.78,80278.13,0.5,0.24816,0.00013,19.99061]
[1777945631202,38.78,80278.0,0.5,0.24814,0.00013,19.98979]
[1777945632148,38.78,80282.27,0.5,0.24869,0.00013,20.01447]
[1777945632977,38.78,80282.27,0.5,0.24869,0.00013,20.01447]
[1777945633004,38.78,80282.27,0.5,0.24869,0.00013,20.01447]
[1777945633044,38.78,80287.08,0.5,0.24931,0.00013,20.04225]
[1777945638064,38.78,80286.85,0.5,0.24928,0.00013,20.04072]
[1777945640078,38.78,80299.65,0.5,0.25094,0.00013,20.11461]
[1777945645112,38.78,80299.56,0.5,0.25092,0.00013,20.11385]
[1777945650147,38.78,80300.55,0.5,0.25104,0.00013,20.11935]
[1777945650453,38.78,80300.55,0.5,0.25104,0.00013,20.11935]
[1777945650482,38.78,80300.55,0.5,0.25104,0.00013,20.11935]
[1777945650493,38.78,80300.55,0.5,0.25104,0.00013,20.11935]
[1777945656190,38.78,80300.5,0.5,0.251,0.00013,20.11431]
[1777945661225,38.78,80301.25,0.5,0.25109,0.00013,20.11847]
[1777945663915,38.78,80300.69,0.5,0.25102,0.00013,20.11522]
[1777945664074,38.78,80300.31,0.5,0.25097,0.00013,20.11298]
[1777945664827,38.78,80300.31,0.5,0.25097,0.00013,20.11298]
[1777945664853,38.78,80300.31,0.5,0.25097,0.00013,20.11298]
[1777945666233,38.78,80308.66,0.5,0.25206,0.00013,20.16107]
[1777945666250,38.78,80308.66,0.5,0.25206,0.00013,20.16107]
[1777945666257,38.78,80308.66,0.5,0.25206,0.00013,20.16107]
[1777945666295,38.78,80308.56,0.5,0.25204,0.00013,20.16049]
[1777945669423,38.78,80308.0,0.5,0.25197,0.00013,20.15722]
[1777945669511,38.78,80308.0,0.5,0.25197,0.00013,20.15722]
[1777945669576,38.78,80308.0,0.5,0.25197,0.00013,20.15722]
[1777945669602,38.78,80308.0,0.5,0.25197,0.00013,20.15722]
[1777945669789,38.78,80308.0,0.5,0.25197,0.00013,20.15722]
[1777945670133,38.78,80308.0,0.5,0.25197,0.00013,20.15722]
[1777945670008,38.78,80310.09,0.5,0.25224,0.00013,20.16919]
[1777945670206,38.78,80310.09,0.5,0.25224,0.00013,20.16919]
[1777945670328,38.78,80321.98,0.5,0.25379,0.00013,20.23739]
[1777945671512,38.78,80321.98,0.5,0.25379,0.00013,20.23739]
[1777945671594,38.78,80331.16,0.5,0.255,0.00013,20.28997]
[1777945672879,38.78,80331.16,0.5,0.255,0.00013,20.28997]
[1777945672911,38.78,80331.16,0.5,0.255,0.00013,20.28997]
[1777945672979,38.78,80332.91,0.5,0.25522,0.00013,20.29995]
[1777945678964,38.78,80325.49,0.5,0.25425,0.00013,20.2574]
[1777945679181,38.78,80325.49,0.5,0.25425,0.00013,20.2574]
[1777945679553,38.78,80325.06,0.5,0.25419,0.00013,20.25491]
[1777945679830,38.78,80325.09,0.5,0.2542,0.00013,20.25508]
[1777945684835,38.78,80325.44,0.5,0.25424,0.00013,20.25703]
[1777945684862,38.78,80325.44,0.5,0.25424,0.00013,20.25703]
[1777945685145,38.78,80325.76,0.5,0.25428,0.00013,20.25884]
[1777945687303,38.78,80322.52,0.5,0.25386,0.00013,20.2403]
[1777945687969,38.78,80322.63,0.5,0.25387,0.00013,20.24096]
[1777945690307,38.78,80322.51,0.5,0.25386,0.00013,20.24029]
[1777945690345,38.78,80322.51,0.5,0.25386,0.00013,20.24029]
[1777945690434,38.78,80322.53,0.5,0.25386,0.00013,20.24043]
[1777945694094,38.78,80323.48,0.5,0.25398,0.00013,20.2458]
[1777945694110,38.78,80323.48,0.5,0.25398,0.00013,20.2458]
[1777945694202,38.78,80331.77,0.5,0.25507,0.00013,20.29307]
[1777945699510,38.77,80338.81,0.5,0.25598,0.00013,20.33269]
[1777945700129,38.77,80340.5,0.5,0.2562,0.00013,20.34227]
[1777945705756,38.77,80343.4,0.5,0.25658,0.00013,20.35889]
[1777945710571,38.77,80329.64,0.5,0.25478,0.00013,20.28049]
[1777945711771,38.77,80322.26,0.5,0.25378,0.00013,20.23383]
[1777945717861,38.78,80319.44,0.5,0.25342,0.00013,20.21795]
[1777945724082,38.78,80320.95,0.5,0.25363,0.00013,20.22726]
[1777945729703,38.78,80321.16,0.5,0.25367,0.00013,20.22896]
[1777945734738,38.78,80315.22,0.5,0.25291,0.00013,20.19551]
[1777945735745,38.78,80315.22,0.5,0.25291,0.00013,20.19551]
[1777945735767,38.78,80315.22,0.5,0.25291,0.00013,20.19551]
[1777945735780,38.78,80315.58,0.5,0.25296,0.00013,20.19768]
[1777945740425,38.79,80316.16,0.5,0.25304,0.00013,20.20142]
[1777945740461,38.79,80316.16,0.5,0.25304,0.00013,20.20142]
[1777945740782,38.79,80316.4,0.5,0.25308,0.00013,20.2029]
[1777945746822,38.79,80310.78,0.5,0.25235,0.00013,20.17103]
[1777945751857,38.79,80315.2,0.5,0.25294,0.00013,20.19667]
[1777945758180,38.79,80313.54,0.5,0.25272,0.00013,20.18731]
[1777945762074,38.79,80312.94,0.5,0.25265,0.00013,20.18407]
[1777945763879,38.79,80310.9,0.5,0.25239,0.00013,20.1725]
[1777945764048,38.79,80296.15,0.5,0.25047,0.00013,20.08772]
[1777945764508,38.79,80296.15,0.5,0.25047,0.00013,20.08772]
[1777945765203,38.79,80296.15,0.5,0.25047,0.00013,20.08772]
[1777945766737,38.79,80297.53,0.5,0.25066,0.00013,20.09595]
[1777945766963,38.79,80297.04,0.5,0.2506,0.00013,20.09326]
[1777945772000,38.8,80295.77,0.5,0.25041,0.00013,20.08203]
[1777945772477,38.8,80295.77,0.5,0.25041,0.00013,20.08203]
[1777945772503,38.8,80295.77,0.5,0.25041,0.00013,20.08203]
[1777945773268,38.8,80313.0,0.5,0.25266,0.00013,20.18126]
[1777945774112,38.8,80313.0,0.5,0.25266,0.00013,20.18126]
[1777945774159,38.8,80313.57,0.5,0.25273,0.00013,20.18456]
[1777945780057,38.8,80318.15,0.5,0.25334,0.00013,20.21131]
[1777945785093,38.8,80317.37,0.5,0.25325,0.00013,20.20729]
[1777945790126,38.8,80316.94,0.5,0.2532,0.00013,20.20526]
[1777945795165,38.8,80317.02,0.5,0.25322,0.00013,20.20614]
[1777945800197,38.81,80316.83,0.5,0.25321,0.00013,20.20546]
[1777945805233,38.81,80318.01,0.5,0.25337,0.00013,20.21264]
[1777945808231,38.81,80325.9,0.5,0.25441,0.00013,20.25789]
[1777945808243,38.81,80325.9,0.5,0.25441,0.00013,20.25789]
[1777945808256,38.81,80325.96,0.5,0.25442,0.00013,20.25827]
[1777945808646,38.81,80325.96,0.5,0.25442,0.00013,20.25827]
[1777945808660,38.81,80325.96,0.5,0.25442,0.00013,20.25827]
[1777945809259,38.81,80326.48,0.5,0.25449,0.00013,20.26127]
[1777945809414,38.81,80326.48,0.5,0.25449,0.00013,20.26127]
[1777945809434,38.81,80326.48,0.5,0.25449,0.00013,20.26127]
[1777945810266,38.81,80326.5,0.5,0.25449,0.00013,20.26142]
[1777945815301,38.81,80326.56,0.5,0.2545,0.00013,20.26194]
[1777945820901,38.81,80326.37,0.5,0.25448,0.00013,20.26101]
[1777945820932,38.81,80326.37,0.5,0.25448,0.00013,20.26101]
[1777945821343,38.81,80326.31,0.5,0.25447,0.00013,20.26074]
[1777945826378,38.81,80324.42,0.5,0.25423,0.00013,20.2502]
[1777945831413,38.81,80324.21,0.5,0.25418,0.00013,20.24472]
[1777945836448,38.81,80327.84,0.5,0.25466,0.00013,20.26572]
[1777945841482,38.81,80328.97,0.5,0.25481,0.00013,20.27234]
[1777945846518,38.81,80330.28,0.5,0.25498,0.00013,20.27992]
[1777945851553,38.81,80330.63,0.5,0.25503,0.00013,20.28201]
[1777945854573,38.81,80331.09,0.5,0.25509,0.00013,20.28468]
[1777945854599,38.81,80331.09,0.5,0.25509,0.00013,20.28468]
[1777945854701,38.81,80331.35,0.5,0.25513,0.00013,20.28618]
[1777945860920,38.82,80332.81,0.5,0.25533,0.00013,20.29484]
[1777945860944,38.82,80332.81,0.5,0.25533,0.00013,20.29484]
[1777945861014,38.82,80333.42,0.5,0.25541,0.00013,20.29838]
[1777945863904,38.82,80341.0,0.5,0.25641,0.00013,20.34164]
[1777945869679,38.82,80340.19,0.5,0.25632,0.00013,20.33784]
[1777945871998,38.82,80340.11,0.5,0.25631,0.00013,20.33749]
[1777945872170,38.82,80340.11,0.5,0.25631,0.00013,20.33749]
[1777945872193,38.82,80340.11,0.5,0.25631,0.00013,20.33749]
[1777945872272,38.82,80339.95,0.5,0.2563,0.00013,20.3368]
[1777945872822,38.82,80339.95,0.5,0.2563,0.00013,20.3368]
[1777945872855,38.82,80339.95,0.5,0.2563,0.00013,20.3368]
[1777945872923,38.82,80340.98,0.5,0.25643,0.00013,20.34266]
[1777945873484,38.82,80340.98,0.5,0.25643,0.00013,20.34266]
[1777945874182,38.82,80340.7,0.5,0.2564,0.00013,20.34127]
[1777945875371,38.82,80340.7,0.5,0.2564,0.00013,20.34127]
[1777945875388,38.82,80340.7,0.5,0.2564,0.00013,20.34127]
[1777945875721,38.82,80341.55,0.5,0.25651,0.00013,20.3462]
[1777945882240,38.82,80340.51,0.5,0.25639,0.00013,20.34068]
[1777945882279,38.82,80340.51,0.5,0.25639,0.00013,20.34068]
[1777945882337,38.83,80340.4,0.5,0.25638,0.00013,20.34035]
[1777945887805,38.83,80338.35,0.5,0.25612,0.00013,20.3292]
[1777945889270,38.83,80338.35,0.5,0.25612,0.00013,20.3292]
[1777945889296,38.83,80338.35,0.5,0.25612,0.00013,20.3292]
[1777945889331,38.83,80338.78,0.5,0.25618,0.00013,20.33185]
[1777945895143,38.83,80338.21,0.5,0.25609,0.00013,20.32451]
[1777945900348,38.83,80339.89,0.5,0.25632,0.00013,20.33451]
[1777945903399,38.83,80338.67,0.5,0.25616,0.00013,20.32782]
[1777945903438,38.84,80338.75,0.5,0.25618,0.00013,20.32867]
[1777945906680,38.84,80339.84,0.5,0.25634,0.00013,20.33543]
[1777945906722,38.84,80339.84,0.5,0.25634,0.00013,20.33543]
[1777945906817,38.84,80339.84,0.5,0.25634,0.00013,20.33543]
[1777945906842,38.84,80339.84,0.5,0.25634,0.00013,20.33543]
[1777945908017,38.84,80351.63,0.5,0.2579,0.00013,20.40281]
[1777945908510,38.84,80351.63,0.5,0.2579,0.00013,20.40281]
[1777945909057,38.84,80353.24,0.5,0.25812,0.00013,20.41212]
[1777945910803,38.84,80353.24,0.5,0.25812,0.00013,20.41232]
[1777945916001,38.85,80354.93,0.5,0.25837,0.00013,20.42298]
[1777945921038,38.85,80355.61,0.5,0.25849,0.00013,20.42773]
[1777945926073,38.85,80352.46,0.5,0.25809,0.00013,20.41088]
[1777945931138,38.86,80346.61,0.5,0.25736,0.00013,20.37917]
[1777945936143,38.87,80348.23,0.5,0.2576,0.00013,20.38952]
[1777945939205,38.87,80349.15,0.5,0.25773,0.00013,20.39519]
[1777945939251,38.87,80349.15,0.5,0.25773,0.00013,20.39519]
[1777945940925,38.87,80341.23,0.5,0.2567,0.00013,20.35079]
[1777945940946,38.87,80341.23,0.5,0.2567,0.00013,20.35079]
[1777945941440,38.87,80341.23,0.5,0.2567,0.00013,20.35079]
[1777945941475,38.87,80341.23,0.5,0.2567,0.00013,20.35079]
[1777945942972,38.87,80335.77,0.5,0.25599,0.00013,20.32001]
[1777945942986,38.87,80335.77,0.5,0.25599,0.00013,20.32001]
[1777945943195,38.87,80335.06,0.5,0.2559,0.00013,20.3161]
[1777945944985,38.87,80334.01,0.5,0.25577,0.00013,20.31026]
[1777945945211,38.87,80333.33,0.5,0.25568,0.00013,20.30661]
[1777945950244,38.88,80331.39,0.5,0.25546,0.00013,20.29664]
[1777945955278,38.88,80334.51,0.5,0.25585,0.00013,20.31085]
[1777945961320,38.89,80330.71,0.5,0.25539,0.00013,20.29043]
[1777945966358,38.89,80330.68,0.5,0.25541,0.00013,20.29131]
[1777945971393,38.9,80330.19,0.5,0.25537,0.00013,20.28951]
[1777945976429,38.9,80334.37,0.5,0.25594,0.00013,20.31424]
[1777945978497,38.9,80340.94,0.5,0.2568,0.00013,20.35168]
[1777945978526,38.9,80340.94,0.5,0.2568,0.00013,20.35168]
[1777945983611,38.91,80347.95,0.5,0.25775,0.00013,20.39257]
[1777945986521,38.91,80354.57,0.5,0.25863,0.00013,20.43028]
[1777945986535,38.91,80354.57,0.5,0.25863,0.00013,20.43028]
[1777945987508,38.91,80354.91,0.5,0.25868,0.00013,20.43248]
[1777945992541,38.91,80357.55,0.5,0.25905,0.00013,20.44804]
[1777945994472,38.91,80356.67,0.5,0.25894,0.00013,20.44322]
[1777945994483,38.91,80356.67,0.5,0.25894,0.00013,20.44322]
[1777945994554,38.91,80357.4,0.5,0.25904,0.00013,20.44749]
[1777945995270,38.91,80357.4,0.5,0.25904,0.00013,20.44749]
[1777945995289,38.91,80357.4,0.5,0.25904,0.00013,20.44749]
[1777945995330,38.91,80357.19,0.5,0.25901,0.00013,20.44646]
[1777945997629,38.91,80356.05,0.5,0.25887,0.00013,20.44019]
[1777945997704,38.91,80358.02,0.5,0.25913,0.00013,20.45145]
[1777946003618,38.92,80354.79,0.5,0.25872,0.00013,20.43413]
[1777946009276,38.92,80354.61,0.5,0.25872,0.00013,20.43374]
[1777946016130,38.93,80353.53,0.5,0.25857,0.00013,20.42446]
[1777946021744,38.93,80352.7,0.5,0.25849,0.00013,20.42085]
[1777946026779,38.94,80352.16,0.5,0.25845,0.00013,20.419]
[1777946031815,38.94,80351.92,0.5,0.25845,0.00013,20.41883]
[1777946037857,38.95,80351.18,0.5,0.25838,0.00013,20.41604]
[1777946042411,38.95,80350.37,0.5,0.2583,0.00013,20.41258]
[1777946042460,38.95,80350.37,0.5,0.2583,0.00013,20.41258]
[1777946042542,38.96,80349.6,0.5,0.25822,0.00013,20.40915]
[1777946043782,38.96,80349.6,0.5,0.25822,0.00013,20.40915]
[1777946043807,38.96,80349.6,0.5,0.25822,0.00013,20.40915]
[1777946043899,38.96,80339.68,0.5,0.25693,0.00013,20.35333]
[1777946045754,38.96,80334.87,0.5,0.2563,0.00013,20.32637]
[1777946046224,38.96,80334.87,0.5,0.2563,0.00013,20.32637]
[1777946046320,38.96,80335.7,0.5,0.25642,0.00013,20.33164]
[1777946047533,38.96,80335.7,0.5,0.25642,0.00013,20.33164]
[1777946047567,38.96,80335.7,0.5,0.25642,0.00013,20.33164]
[1777946048124,38.96,80337.02,0.5,0.2566,0.00013,20.33939]
[1777946048160,38.96,80337.02,0.5,0.2566,0.00013,20.33939]
[1777946048570,38.96,80337.02,0.5,0.2566,0.00013,20.33939]
[1777946048607,38.96,80337.02,0.5,0.2566,0.00013,20.33939]
[1777946054296,38.97,80340.97,0.5,0.25716,0.00013,20.36314]
[1777946054332,38.97,80340.97,0.5,0.25716,0.00013,20.36314]
[1777946054592,38.97,80340.97,0.5,0.25716,0.00013,20.36314]
[1777946054604,38.97,80340.97,0.5,0.25716,0.00013,20.36314]
[1777946055726,38.97,80342.02,0.5,0.25731,0.00013,20.36964]
[1777946055738,38.97,80342.02,0.5,0.25731,0.00013,20.36964]
[1777946056033,38.97,80342.02,0.5,0.25731,0.00013,20.36964]
[1777946056064,38.97,80342.02,0.5,0.25731,0.00013,20.36964]
[1777946064044,38.98,80333.81,0.5,0.25628,0.00013,20.32518]
[1777946069077,38.98,80330.41,0.5,0.25586,0.00013,20.30706]
[1777946071543,38.98,80329.85,0.5,0.2558,0.00013,20.30411]
[1777946071625,38.98,80329.85,0.5,0.2558,0.00013,20.30411]
[1777946071630,38.98,80329.85,0.5,0.2558,0.00013,20.30411]
[1777946072138,38.99,80329.94,0.5,0.25578,0.00013,20.30055]
[1777946072640,38.99,80322.01,0.5,0.25475,0.00013,20.25577]
[1777946072862,38.99,80322.01,0.5,0.25475,0.00013,20.25577]
[1777946074580,38.99,80318.09,0.5,0.25425,0.00013,20.23367]
[1777946074674,38.99,80318.27,0.5,0.25428,0.00013,20.2349]
[1777946079481,38.99,80319.78,0.5,0.25449,0.00013,20.24409]
[1777946080026,38.99,80320.05,0.5,0.25453,0.00013,20.24603]
[1777946080040,38.99,80320.05,0.5,0.25453,0.00013,20.24603]
[1777946080059,38.99,80320.05,0.5,0.25453,0.00013,20.24603]
[1777946080246,38.99,80314.89,0.5,0.25386,0.00013,20.21667]
[1777946085960,39.0,80308.65,0.5,0.25307,0.00013,20.18209]
[1777946087227,39.0,80314.4,0.5,0.25383,0.00013,20.21522]
[1777946087246,39.0,80314.4,0.5,0.25383,0.00013,20.21522]
[1777946087333,39.0,80319.27,0.5,0.25447,0.00013,20.24307]
[1777946088880,39.0,80319.27,0.5,0.25447,0.00013,20.24307]
[1777946088892,39.0,80319.27,0.5,0.25447,0.00013,20.24307]
[1777946089221,39.0,80320.16,0.5,0.25459,0.00013,20.24835]
[1777946090032,39.0,80320.16,0.5,0.25459,0.00013,20.24835]
[1777946090057,39.0,80320.16,0.5,0.25459,0.00013,20.24835]
[1777946090229,39.0,80318.54,0.5,0.25438,0.00013,20.23935]
[1777946094801,39.01,80317.91,0.5,0.25433,0.00013,20.23693]
[1777946095263,39.01,80318.6,0.5,0.25442,0.00013,20.24108]
[1777946100299,39.01,80318.54,0.5,0.25444,0.00013,20.24192]
[1777946105333,39.02,80318.46,0.5,0.25446,0.00013,20.24267]
[1777946110368,39.02,80320.46,0.5,0.25475,0.00013,20.25529]
[1777946115403,39.03,80322.58,0.5,0.25506,0.00013,20.26858]
[1777946120576,39.03,80320.79,0.5,0.25485,0.00013,20.25955]
[1777946120615,39.03,80320.79,0.5,0.25485,0.00013,20.25955]
[1777946120653,39.03,80319.83,0.5,0.25473,0.00013,20.25437]
[1777946122333,39.04,80319.83,0.5,0.25474,0.00013,20.25465]
[1777946122624,39.04,80319.83,0.5,0.25474,0.00013,20.25465]
[1777946122646,39.04,80312.71,0.5,0.25382,0.00013,20.21448]
[1777946124314,39.04,80312.71,0.5,0.25383,0.00013,20.21475]
[1777946124346,39.04,80312.71,0.5,0.25383,0.00013,20.21475]
[1777946124468,39.04,80310.65,0.5,0.25356,0.00013,20.20325]
[1777946127515,39.04,80310.09,0.5,0.2535,0.00013,20.20055]
[1777946127551,39.04,80310.09,0.5,0.2535,0.00013,20.20055]
[1777946127592,39.04,80310.68,0.5,0.25359,0.00013,20.20414]
[1777946133533,39.05,80306.6,0.5,0.25305,0.00013,20.17742]
[1777946138567,39.05,80311.11,0.5,0.25365,0.00013,20.20387]
[1777946143654,39.05,80315.65,0.5,0.25426,0.00013,20.23039]
[1777946148657,39.06,80315.36,0.5,0.25424,0.00013,20.22974]
[1777946153713,39.06,80316.14,0.5,0.25437,0.00013,20.23525]
[1777946159713,39.07,80316.74,0.5,0.25449,0.00013,20.24026]
[1777946164749,39.07,80316.04,0.5,0.25443,0.00013,20.23759]
[1777946167367,39.08,80315.18,0.5,0.25433,0.00013,20.23324]
[1777946167386,39.08,80315.18,0.5,0.25433,0.00013,20.23324]
[1777946167769,39.08,80317.29,0.5,0.25461,0.00013,20.24547]
[1777946168209,39.08,80317.29,0.5,0.25461,0.00013,20.24547]
[1777946168227,39.08,80317.29,0.5,0.25461,0.00013,20.24547]
[1777946173812,39.08,80321.91,0.5,0.25524,0.00013,20.27292]
[1777946178348,39.08,80319.04,0.5,0.25488,0.00013,20.25724]
[1777946178370,39.08,80319.04,0.5,0.25488,0.00013,20.25724]
[1777946183881,39.09,80315.51,0.5,0.25446,0.00013,20.23859]
[1777946188916,39.09,80312.99,0.5,0.25415,0.00013,20.22532]
[1777946193951,39.1,80311.4,0.5,0.25394,0.00013,20.2128]
[1777946198986,39.1,80309.09,0.5,0.25366,0.00013,20.20076]
[1777946204021,39.11,80307.32,0.5,0.25346,0.00013,20.19181]
[1777946209072,39.11,80306.51,0.5,0.25338,0.00013,20.18812]
[1777946214980,39.12,80305.45,0.5,0.25327,0.00013,20.18323]
[1777946219963,39.12,80302.23,0.5,0.25288,0.00013,20.16622]
[1777946219977,39.12,80302.23,0.5,0.25288,0.00013,20.16622]
[1777946225168,39.13,80312.56,0.5,0.25425,0.00013,20.22634]
[1777946230203,39.13,80316.29,0.5,0.25477,0.00013,20.24865]
[1777946235238,39.14,80319.25,0.5,0.25518,0.00013,20.26654]
[1777946239679,39.14,80321.01,0.5,0.25543,0.00013,20.27717]
[1777946239710,39.14,80321.01,0.5,0.25543,0.00013,20.27717]
[1777946239717,39.14,80326.12,0.5,0.2561,0.00013,20.30657]
[1777946240506,39.14,80326.12,0.5,0.2561,0.00013,20.30657]
[1777946240565,39.14,80326.12,0.5,0.2561,0.00013,20.30657]
[1777946242514,39.14,80333.74,0.5,0.25711,0.00013,20.34979]
[1777946247796,39.15,80329.62,0.5,0.25661,0.00013,20.32846]
[1777946253368,39.16,80329.1,0.5,0.25654,0.00013,20.32233]
[1777946258403,39.17,80327.56,0.5,0.25638,0.00013,20.3152]
[1777946263438,39.17,80330.74,0.5,0.25682,0.00013,20.33428]
[1777946268474,39.17,80334.4,0.5,0.25733,0.00013,20.35599]
[1777946274675,39.18,80335.75,0.5,0.25752,0.00013,20.36441]
[1777946280557,39.19,80334.02,0.5,0.25734,0.00013,20.3564]
[1777946281488,39.19,80334.02,0.5,0.25734,0.00013,20.3564]
[1777946281526,39.19,80334.02,0.5,0.25734,0.00013,20.3564]
[1777946282775,39.19,80334.39,0.5,0.25739,0.00013,20.3587]
[1777946282789,39.19,80334.39,0.5,0.25739,0.00013,20.3587]
[1777946288613,39.19,80329.04,0.5,0.25673,0.00013,20.33005]
[1777946293649,39.2,80330.11,0.5,0.2569,0.00013,20.33709]
[1777946298683,39.2,80332.91,0.5,0.25728,0.00013,20.35382]
[1777946304202,39.21,80334.84,0.5,0.25756,0.00013,20.36545]
[1777946309761,39.21,80335.48,0.5,0.25767,0.00013,20.37038]
[1777946312097,39.21,80336.6,0.5,0.25779,0.00013,20.37251]
[1777946312117,39.21,80336.6,0.5,0.25779,0.00013,20.37251]
[1777946318823,39.22,80336.76,0.5,0.25785,0.00013,20.37473]
[1777946323859,39.22,80337.29,0.5,0.25794,0.00013,20.37866]
[1777946326405,39.22,80335.88,0.5,0.25776,0.00013,20.37113]
[1777946326433,39.22,80335.88,0.5,0.25776,0.00013,20.37113]
[1777946331069,39.23,80336.65,0.5,0.25789,0.00013,20.37644]
[1777946331101,39.23,80336.65,0.5,0.25789,0.00013,20.37644]
[1777946336949,39.23,80330.97,0.5,0.25718,0.00013,20.34571]
[1777946341984,39.24,80327.77,0.5,0.25678,0.00013,20.3287]
[1777946348502,39.24,80330.08,0.5,0.25712,0.00013,20.343]
[1777946351923,39.24,80330.08,0.5,0.25712,0.00013,20.34319]
[1777946351943,39.24,80330.08,0.5,0.25712,0.00013,20.34319]
[1777946356517,39.25,80336.05,0.5,0.25792,0.00013,20.37759]
[1777946356526,39.25,80336.05,0.5,0.25792,0.00013,20.37759]
[1777946362124,39.25,80335.22,0.5,0.25784,0.00013,20.37412]
[1777946367222,39.26,80335.09,0.5,0.25784,0.00013,20.37404]
[1777946367237,39.26,80335.09,0.5,0.25784,0.00013,20.37404]
[1777946368379,39.26,80331.82,0.5,0.25742,0.00013,20.35587]
[1777946368403,39.26,80331.82,0.5,0.25742,0.00013,20.35587]
[1777946373286,39.26,80331.17,0.5,0.25732,0.00013,20.34852]
[1777946373314,39.26,80331.17,0.5,0.25732,0.00013,20.34852]
[1777946378400,39.26,80335.99,0.5,0.25797,0.00013,20.37634]
[1777946383543,39.27,80335.31,0.5,0.25789,0.00013,20.37316]
[1777946388620,39.27,80337.11,0.5,0.25815,0.00013,20.38393]
[1777946395357,39.27,80338.71,0.5,0.25838,0.00013,20.39397]
[1777946400392,39.28,80339.26,0.5,0.25847,0.00013,20.39774]
[1777946404402,39.28,80337.48,0.5,0.25825,0.00013,20.38823]
[1777946404848,39.28,80337.48,0.5,0.25825,0.00013,20.38823]
[1777946404929,39.28,80332.96,0.5,0.25767,0.00013,20.36327]
[1777946405236,39.28,80332.96,0.5,0.25767,0.00013,20.36327]
[1777946410462,39.28,80337.5,0.5,0.25828,0.00013,20.38948]
[1777946415500,39.29,80338.0,0.5,0.25836,0.00013,20.3929]
[1777946416535,39.29,80338.13,0.5,0.25838,0.00013,20.39379]
[1777946416628,39.29,80338.35,0.5,0.25841,0.00013,20.39517]
[1777946420845,39.29,80339.25,0.5,0.25854,0.00013,20.40066]
[1777946421377,39.29,80340.3,0.5,0.25869,0.00013,20.40682]
[1777946426574,39.3,80340.34,0.5,0.25871,0.00013,20.40775]
[1777946431610,39.3,80338.11,0.5,0.2584,0.00013,20.39151]
[1777946436644,39.3,80338.41,0.5,0.25846,0.00013,20.39397]
[1777946441130,39.3,80340.61,0.5,0.25876,0.00013,20.40684]
[1777946441679,39.3,80340.61,0.5,0.25876,0.00013,20.40684]
[1777946441726,39.3,80340.61,0.5,0.25876,0.00013,20.40684]
[1777946442273,39.31,80334.35,0.5,0.25795,0.00013,20.37214]
[1777946442294,39.31,80334.35,0.5,0.25795,0.00013,20.37214]
[1777946442838,39.31,80334.35,0.5,0.25795,0.00013,20.37214]
[1777946442903,39.31,80334.31,0.5,0.25795,0.00013,20.37207]
[1777946444766,39.31,80334.31,0.5,0.25795,0.00013,20.37207]
[1777946445175,39.31,80331.39,0.5,0.25758,0.00013,20.35604]
[1777946445187,39.31,80331.39,0.5,0.25758,0.00013,20.35604]
[1777946445886,39.31,80323.46,0.5,0.25655,0.00013,20.3117]
[1777946446116,39.31,80323.46,0.5,0.25655,0.00013,20.3117]
[1777946446142,39.31,80323.46,0.5,0.25655,0.00013,20.3117]
[1777946446900,39.31,80323.46,0.5,0.25655,0.00013,20.3117]
[1777946446926,39.31,80318.7,0.5,0.25593,0.00013,20.28513]
[1777946447904,39.31,80318.7,0.5,0.25593,0.00013,20.28513]
[1777946447925,39.31,80318.7,0.5,0.25593,0.00013,20.28513]
[1777946448026,39.31,80318.28,0.5,0.25588,0.00013,20.28286]
[1777946448325,39.31,80318.28,0.5,0.25588,0.00013,20.28286]
[1777946448341,39.31,80318.28,0.5,0.25588,0.00013,20.28286]
[1777946449056,39.31,80318.28,0.5,0.25588,0.00013,20.28295]
[1777946450256,39.31,80318.28,0.5,0.25588,0.00013,20.28295]
[1777946450291,39.31,80318.28,0.5,0.25588,0.00013,20.28295]
[1777946450809,39.31,80313.94,0.5,0.25532,0.00013,20.25862]
[1777946456786,39.31,80307.8,0.5,0.25455,0.00013,20.2249]
[1777946461821,39.32,80304.11,0.5,0.25409,0.00013,20.20478]
[1777946466836,39.32,80305.63,0.5,0.2543,0.00013,20.21396]
[1777946467176,39.32,80301.02,0.5,0.25371,0.00013,20.18808]
[1777946467264,39.32,80301.02,0.5,0.25371,0.00013,20.18808]
[1777946467866,39.32,80301.02,0.5,0.25371,0.00013,20.18825]
[1777946469094,39.32,80296.41,0.5,0.25312,0.00013,20.16227]
[1777946469120,39.32,80296.41,0.5,0.25312,0.00013,20.16227]
[1777946469383,39.32,80296.41,0.5,0.25312,0.00013,20.16227]
[1777946469422,39.32,80296.41,0.5,0.25312,0.00013,20.16227]
[1777946470001,39.32,80296.41,0.5,0.25312,0.00013,20.16227]
[1777946470015,39.32,80296.41,0.5,0.25312,0.00013,20.16227]
[1777946470030,39.32,80297.82,0.5,0.2533,0.00013,20.17036]
[1777946473367,39.32,80298.11,0.5,0.25335,0.00013,20.17233]
[1777946473385,39.32,80298.11,0.5,0.25335,0.00013,20.17233]
[1777946474055,39.32,80301.84,0.5,0.25383,0.00013,20.19352]
[1777946475163,39.32,80301.84,0.5,0.25384,0.00013,20.19372]
[1777946475998,39.32,80301.84,0.5,0.25384,0.00013,20.19372]
[1777946476044,39.32,80301.84,0.5,0.25384,0.00013,20.19372]
[1777946476040,39.32,80311.56,0.5,0.2551,0.00013,20.24871]
[1777946477935,39.33,80320.44,0.5,0.25626,0.00013,20.29892]
[1777946482970,39.33,80320.89,0.5,0.25632,0.00013,20.30175]
[1777946488013,39.33,80317.89,0.5,0.25594,0.00013,20.2852]
[1777946489139,39.33,80315.47,0.5,0.25563,0.00013,20.27167]
[1777946489173,39.33,80315.47,0.5,0.25563,0.00013,20.27167]
[1777946489237,39.33,80315.17,0.5,0.25559,0.00013,20.26998]
[1777946493312,39.33,80315.48,0.5,0.2556,0.00013,20.2675]
[1777946495962,39.33,80317.72,0.5,0.2559,0.00013,20.28024]
[1777946496001,39.33,80317.72,0.5,0.2559,0.00013,20.28024]
[1777946496014,39.33,80318.33,0.5,0.25598,0.00013,20.28378]
[1777946501096,39.33,80320.28,0.5,0.25625,0.00013,20.29528]
[1777946506131,39.34,80321.74,0.5,0.25645,0.00013,20.30396]
[1777946509630,39.34,80322.57,0.5,0.25656,0.00013,20.30876]
[1777946509660,39.34,80322.57,0.5,0.25656,0.00013,20.30876]
[1777946509672,39.34,80323.15,0.5,0.25664,0.00013,20.31209]
[1777946510871,39.34,80323.15,0.5,0.25664,0.00013,20.31209]
[1777946510904,39.34,80323.15,0.5,0.25664,0.00013,20.31209]
[1777946510972,39.34,80323.15,0.5,0.25664,0.00013,20.31223]
[1777946516019,39.34,80325.68,0.5,0.25697,0.00013,20.32663]
[1777946516032,39.34,80325.68,0.5,0.25697,0.00013,20.32663]
[1777946516073,39.34,80326.69,0.5,0.25711,0.00013,20.33242]
[1777946519416,39.34,80327.08,0.5,0.25716,0.00013,20.33467]
[1777946519448,39.34,80327.08,0.5,0.25716,0.00013,20.33467]
[1777946519963,39.34,80327.65,0.5,0.25724,0.00013,20.33805]
[1777946525334,39.34,80329.02,0.5,0.25743,0.00013,20.34611]
[1777946531230,39.34,80323.43,0.5,0.25671,0.00013,20.31534]
[1777946532521,39.34,80323.26,0.5,0.25669,0.00013,20.31446]
[1777946532551,39.34,80323.26,0.5,0.25669,0.00013,20.31446]
[1777946532620,39.34,80322.41,0.5,0.25658,0.00013,20.30977]
[1777946533269,39.34,80322.41,0.5,0.25658,0.00013,20.30977]
[1777946533297,39.34,80322.41,0.5,0.25658,0.00013,20.30977]
[1777946533907,39.35,80323.21,0.5,0.25669,0.00013,20.3144]
[1777946539555,39.35,80323.51,0.5,0.25674,0.00013,20.31633]
[1777946545404,39.35,80326.94,0.5,0.25719,0.00013,20.33586]
[1777946550440,39.35,80325.25,0.5,0.25698,0.00013,20.32661]
[1777946553617,39.35,80336.85,0.5,0.25845,0.00013,20.38704]
[1777946556420,39.35,80339.23,0.5,0.25877,0.00013,20.40065]
[1777946556449,39.35,80339.23,0.5,0.25877,0.00013,20.40065]
[1777946556627,39.35,80339.23,0.5,0.25877,0.00013,20.40065]
[1777946556661,39.35,80339.23,0.5,0.25877,0.00013,20.40065]
[1777946557711,39.35,80341.19,0.5,0.25903,0.00013,20.4117]
[1777946557734,39.35,80341.19,0.5,0.25903,0.00013,20.4117]
[1777946558075,39.35,80341.93,0.5,0.25913,0.00013,20.41607]
[1777946563530,39.35,80342.95,0.5,0.25928,0.00013,20.42223]
[1777946568571,39.36,80341.96,0.5,0.25916,0.00013,20.41715]
[1777946573600,39.36,80340.83,0.5,0.25902,0.00013,20.41119]
[1777946576377,39.36,80340.29,0.5,0.25895,0.00013,20.4083]
[1777946576621,39.36,80340.9,0.5,0.25903,0.00013,20.41176]
[1777946579680,39.36,80346.91,0.5,0.25982,0.00013,20.44531]
[1777946579719,39.36,80346.91,0.5,0.25982,0.00013,20.44531]
[1777946580124,39.36,80352.65,0.5,0.26057,0.00013,20.47721]
[1777946581335,39.36,80352.65,0.5,0.26057,0.00013,20.47721]
[1777946584465,39.36,80351.88,0.5,0.26047,0.00013,20.47292]
[1777946584781,39.36,80353.11,0.5,0.26063,0.00013,20.47978]
[1777946590194,39.36,80355.05,0.5,0.26091,0.00013,20.49148]
[1777946594491,39.36,80350.84,0.5,0.26036,0.00013,20.46823]
[1777946594504,39.36,80350.84,0.5,0.26036,0.00013,20.46823]
[1777946595005,39.36,80350.84,0.5,0.26036,0.00013,20.46823]
[1777946595131,39.36,80350.84,0.5,0.26036,0.00013,20.46823]
[1777946601189,39.37,80350.8,0.5,0.26037,0.00013,20.46845]
[1777946602448,39.37,80353.55,0.5,0.26073,0.00013,20.48383]
[1777946602721,39.37,80353.55,0.5,0.26073,0.00013,20.48383]
[1777946602903,39.37,80357.51,0.5,0.26125,0.00013,20.50583]
[1777946606766,39.37,80358.93,0.5,0.26144,0.00013,20.51375]
[1777946606845,39.37,80359.14,0.5,0.26147,0.00013,20.51488]
[1777946611870,39.37,80359.05,0.5,0.26143,0.00013,20.51036]
[1777946614430,39.37,80359.07,0.5,0.26144,0.00013,20.51088]
[1777946614480,39.37,80359.07,0.5,0.26144,0.00013,20.51088]
[1777946614882,39.37,80359.07,0.5,0.26144,0.00013,20.51088]
[1777946614949,39.37,80367.03,0.5,0.26249,0.00013,20.55508]
[1777946615957,39.37,80367.03,0.5,0.26249,0.00013,20.55508]
[1777946616881,39.37,80370.61,0.5,0.26297,0.00013,20.57503]
[1777946616940,39.37,80373.05,0.5,0.2633,0.00013,20.58872]
[1777946618741,39.37,80373.05,0.5,0.2633,0.00013,20.58894]
[1777946618871,39.37,80373.05,0.5,0.2633,0.00013,20.58894]
[1777946618981,39.37,80373.05,0.5,0.2633,0.00013,20.58894]
[1777946619161,39.38,80383.12,0.5,0.26464,0.00013,20.64471]
[1777946619420,39.38,80383.12,0.5,0.26464,0.00013,20.64471]
[1777946619649,39.38,80383.12,0.5,0.26464,0.00013,20.64471]
[1777946620095,39.38,80383.12,0.5,0.26464,0.00013,20.64471]
[1777946620136,39.38,80383.12,0.5,0.26464,0.00013,20.64471]
[1777946620143,39.38,80395.28,0.5,0.26625,0.00013,20.7116]
[1777946620624,39.38,80395.28,0.5,0.26625,0.00013,20.7116]
[1777946620946,39.38,80395.28,0.5,0.26625,0.00013,20.7116]
[1777946622591,39.38,80392.44,0.5,0.26588,0.00013,20.69634]
[1777946622730,39.38,80392.44,0.5,0.26588,0.00013,20.69634]
[1777946622781,39.38,80392.44,0.5,0.26588,0.00013,20.69634]
[1777946623022,39.38,80379.76,0.5,0.26422,0.00013,20.62712]
[1777946626206,39.38,80375.92,0.5,0.26373,0.00013,20.6066]
[1777946629089,39.38,80371.74,0.5,0.26318,0.00013,20.58376]
[1777946629166,39.39,80372.76,0.5,0.26333,0.00013,20.59002]
[1777946634253,39.39,80378.65,0.5,0.26415,0.00013,20.62399]
[1777946635118,39.39,80378.65,0.5,0.26415,0.00013,20.62399]
[1777946635145,39.39,80378.65,0.5,0.26415,0.00013,20.62399]
[1777946635176,39.4,80396.24,0.5,0.26647,0.00013,20.72064]
[1777946636890,39.4,80396.24,0.5,0.26648,0.00013,20.72094]
[1777946637127,39.4,80396.24,0.5,0.26648,0.00013,20.72094]
[1777946637227,39.4,80398.23,0.5,0.26675,0.00013,20.73207]
[1777946638420,39.4,80398.23,0.5,0.26676,0.00013,20.73234]
[1777946638437,39.4,80398.23,0.5,0.26676,0.00013,20.73234]
[1777946638452,39.4,80398.23,0.5,0.26676,0.00013,20.73234]
[1777946639067,39.4,80400.3,0.5,0.26704,0.00013,20.74389]
[1777946640346,39.4,80396.82,0.5,0.26659,0.00013,20.7252]
[1777946640369,39.4,80396.82,0.5,0.26659,0.00013,20.7252]
[1777946641082,39.4,80394.7,0.5,0.26631,0.00013,20.71392]
[1777946644711,39.41,80398.39,0.5,0.26682,0.00013,20.73494]
[1777946645240,39.41,80411.17,0.5,0.26852,0.00013,20.8047]
[1777946645456,39.41,80411.17,0.5,0.26852,0.00013,20.8047]
[1777946645861,39.41,80411.17,0.5,0.26852,0.00013,20.8047]
[1777946646058,39.41,80411.17,0.5,0.26852,0.00013,20.8047]
[1777946646139,39.41,80411.17,0.5,0.26852,0.00013,20.8047]
[1777946646143,39.41,80417.71,0.5,0.2694,0.00013,20.84041]
[1777946646509,39.41,80417.71,0.5,0.2694,0.00013,20.84041]
[1777946646682,39.41,80417.71,0.5,0.2694,0.00013,20.84041]
[1777946646794,39.41,80417.71,0.5,0.2694,0.00013,20.84041]
[1777946647053,39.41,80417.71,0.5,0.2694,0.00013,20.84041]
[1777946647141,39.41,80417.71,0.5,0.2694,0.00013,20.84041]
[1777946647215,39.41,80443.94,0.5,0.27289,0.00013,20.98161]
[1777946647993,39.41,80443.94,0.5,0.27289,0.00013,20.98161]
[1777946648038,39.41,80443.94,0.5,0.27289,0.00013,20.98161]
[1777946648200,39.41,80443.57,0.5,0.27286,0.00013,20.98008]
[1777946648363,39.41,80443.57,0.5,0.27286,0.00013,20.98008]
[1777946648388,39.41,80443.57,0.5,0.27286,0.00013,20.98008]
[1777946648733,39.41,80443.57,0.5,0.27286,0.00013,20.98008]
[1777946649129,39.41,80443.57,0.5,0.27286,0.00013,20.98008]
[1777946649221,39.41,80438.21,0.5,0.27214,0.00013,20.95146]
[1777946649323,39.41,80438.21,0.5,0.27214,0.00013,20.95146]
[1777946650467,39.41,80437.7,0.5,0.27208,0.00013,20.94884]
[1777946650888,39.41,80437.7,0.5,0.27208,0.00013,20.94884]
[1777946650928,39.41,80437.7,0.5,0.27208,0.00013,20.94884]
[1777946651156,39.41,80435.84,0.5,0.27183,0.00013,20.93885]
[1777946652159,39.42,80446.15,0.5,0.27322,0.00013,20.99444]
[1777946655347,39.42,80444.35,0.5,0.27298,0.00013,20.9851]
[1777946655442,39.42,80444.35,0.5,0.27298,0.00013,20.9851]
[1777946656188,39.42,80443.12,0.5,0.27282,0.00013,20.97863]
[1777946657017,39.42,80443.12,0.5,0.27282,0.00013,20.97863]
[1777946657423,39.42,80442.72,0.5,0.27277,0.00013,20.9766]
[1777946657439,39.42,80442.72,0.5,0.27277,0.00013,20.9766]
[1777946663236,39.42,80444.12,0.5,0.27297,0.00013,20.98468]
[1777946668271,39.42,80445.26,0.5,0.27314,0.00013,20.9914]
[1777946671208,39.43,80446.41,0.5,0.2733,0.00013,20.99777]
[1777946671401,39.43,80446.58,0.5,0.27329,0.00013,20.9942]
[1777946672288,39.43,80462.52,0.5,0.27543,0.00013,21.07948]
[1777946672925,39.43,80462.52,0.5,0.27543,0.00013,21.07948]
[1777946673243,39.43,80471.02,0.5,0.27658,0.00013,21.12469]
[1777946673494,39.43,80471.02,0.5,0.27658,0.00013,21.12469]
[1777946673585,39.43,80471.02,0.5,0.27658,0.00013,21.12469]
[1777946673841,39.43,80469.52,0.5,0.27638,0.00013,21.11687]
[1777946676369,39.43,80471.18,0.5,0.27661,0.00013,21.12589]
[1777946676434,39.43,80471.18,0.5,0.27661,0.00013,21.12589]
[1777946677187,39.43,80471.18,0.5,0.27661,0.00013,21.12589]
[1777946677217,39.43,80471.18,0.5,0.27661,0.00013,21.12589]
[1777946677280,39.43,80482.76,0.5,0.27817,0.00013,21.18723]
[1777946677767,39.43,80482.76,0.5,0.27817,0.00013,21.18723]
[1777946677803,39.43,80482.76,0.5,0.27817,0.00013,21.18723]
[1777946677831,39.43,80485.86,0.5,0.27859,0.00013,21.20356]
[1777946678591,39.43,80485.86,0.5,0.27859,0.00013,21.20356]
[1777946678609,39.43,80485.86,0.5,0.27859,0.00013,21.20356]
[1777946678697,39.43,80479.42,0.5,0.27772,0.00013,21.16962]
[1777946681054,39.43,80478.99,0.5,0.27767,0.00013,21.16746]
[1777946681235,39.43,80481.86,0.5,0.27805,0.00013,21.1826]
[1777946681432,39.43,80481.86,0.5,0.27805,0.00013,21.1826]
[1777946681465,39.43,80481.86,0.5,0.27805,0.00013,21.1826]
[1777946681507,39.43,80481.86,0.5,0.27805,0.00013,21.1826]
[1777946681522,39.43,80481.86,0.5,0.27805,0.00013,21.1826]
[1777946681569,39.43,80481.86,0.5,0.27805,0.00013,21.1826]
[1777946681677,39.43,80481.86,0.5,0.27805,0.00013,21.1826]
[1777946681772,39.43,80481.86,0.5,0.27805,0.00013,21.1826]
[1777946682032,39.43,80481.86,0.5,0.27805,0.00013,21.1826]
[1777946682095,39.43,80492.4,0.5,0.27948,0.00014,21.23819]
[1777946683127,39.43,80492.4,0.5,0.27948,0.00014,21.23819]
[1777946683631,39.43,80495.98,0.5,0.27996,0.00014,21.25697]
[1777946686676,39.43,80497.0,0.5,0.2801,0.00014,21.26233]
[1777946686835,39.43,80493.86,0.5,0.27968,0.00014,21.24586]
[1777946687883,39.43,80485.95,0.5,0.27861,0.00013,21.20429]
[1777946688695,39.43,80485.95,0.5,0.27861,0.00013,21.20429]
[1777946689221,39.43,80483.26,0.5,0.27825,0.00013,21.19017]
[1777946690920,39.43,80487.09,0.5,0.27877,0.00013,21.21037]
[1777946691303,39.43,80491.12,0.5,0.27931,0.00014,21.23161]
[1777946691887,39.43,80491.12,0.5,0.27931,0.00014,21.23161]
[1777946692259,39.43,80491.71,0.5,0.27939,0.00014,21.23473]
[1777946693138,39.43,80491.71,0.5,0.27939,0.00014,21.23473]
[1777946693227,39.43,80492.88,0.5,0.27955,0.00014,21.24089]
[1777946696303,39.43,80497.18,0.5,0.28013,0.00014,21.26343]
[1777946697295,39.43,80494.17,0.5,0.27972,0.00014,21.24764]
[1777946698039,39.43,80494.17,0.5,0.27972,0.00014,21.24764]
[1777946698200,39.43,80490.97,0.5,0.27929,0.00014,21.23086]
[1777946698883,39.43,80490.97,0.5,0.27929,0.00014,21.23086]
[1777946698922,39.43,80490.97,0.5,0.27929,0.00014,21.23086]
[1777946699020,39.43,80491.06,0.5,0.27931,0.00014,21.23135]
[1777946700672,39.43,80485.12,0.5,0.2785,0.00013,21.20015]
[1777946700710,39.43,80485.12,0.5,0.2785,0.00013,21.20015]
[1777946700773,39.43,80485.12,0.5,0.2785,0.00013,21.20015]
[1777946701021,39.43,80485.05,0.5,0.27849,0.00013,21.19978]
[1777946701720,39.43,80485.05,0.5,0.27849,0.00013,21.19978]
[1777946701871,39.43,80485.05,0.5,0.27849,0.00013,21.19978]
[1777946701905,39.43,80485.05,0.5,0.27849,0.00013,21.19978]
[1777946701945,39.43,80498.15,0.5,0.28027,0.00014,21.26866]
[1777946703174,39.43,80498.15,0.5,0.28027,0.00014,21.26866]
[1777946703184,39.43,80498.15,0.5,0.28027,0.00014,21.26866]
[1777946703212,39.43,80498.15,0.5,0.28027,0.00014,21.26866]
[1777946703292,39.43,80501.63,0.5,0.28074,0.00014,21.28681]
[1777946703526,39.43,80501.63,0.5,0.28074,0.00014,21.28681]
[1777946703542,39.43,80501.63,0.5,0.28074,0.00014,21.28681]
[1777946703675,39.43,80501.63,0.5,0.28074,0.00014,21.28681]
[1777946703700,39.43,80501.63,0.5,0.28074,0.00014,21.28681]
[1777946705192,39.43,80500.05,0.5,0.28052,0.00014,21.27855]
[1777946705293,39.43,80496.07,0.5,0.27998,0.00014,21.25768]
[1777946705483,39.43,80496.07,0.5,0.27998,0.00014,21.25768]
[1777946705782,39.43,80496.07,0.5,0.27998,0.00014,21.25768]
[1777946705792,39.43,80496.07,0.5,0.27998,0.00014,21.25768]
[1777946705825,39.43,80496.07,0.5,0.27998,0.00014,21.25768]
[1777946705849,39.43,80496.07,0.5,0.27998,0.00014,21.25768]
[1777946706064,39.43,80496.07,0.5,0.27998,0.00014,21.25768]
[1777946706112,39.43,80496.07,0.5,0.27998,0.00014,21.25768]
[1777946706122,39.43,80496.07,0.5,0.27998,0.00014,21.25768]
[1777946706133,39.43,80496.07,0.5,0.27998,0.00014,21.25768]
[1777946706178,39.43,80496.48,0.5,0.28004,0.00014,21.25983]
[1777946706355,39.43,80496.48,0.5,0.28004,0.00014,21.25983]
[1777946706384,39.43,80496.48,0.5,0.28004,0.00014,21.25983]
[1777946706549,39.43,80496.48,0.5,0.28004,0.00014,21.2598]
[1777946708145,39.43,80496.48,0.5,0.28004,0.00014,21.2598]
[1777946708166,39.43,80496.48,0.5,0.28004,0.00014,21.2598]
[1777946708215,39.43,80493.84,0.5,0.27968,0.00014,21.24596]
[1777946709739,39.43,80493.84,0.5,0.27968,0.00014,21.24595]
[1777946709775,39.43,80493.84,0.5,0.27968,0.00014,21.24595]
[1777946710177,39.43,80495.1,0.5,0.27985,0.00014,21.25255]
[1777946711611,39.43,80490.97,0.5,0.27929,0.00014,21.23087]
[1777946711668,39.43,80490.97,0.5,0.27929,0.00014,21.23087]
[1777946711736,39.43,80490.97,0.5,0.27929,0.00014,21.23087]
[1777946711963,39.43,80490.97,0.5,0.27929,0.00014,21.23087]
[1777946712010,39.43,80490.97,0.5,0.27929,0.00014,21.23087]
[1777946712904,39.43,80485.7,0.5,0.27858,0.00013,21.20318]
[1777946712922,39.43,80485.7,0.5,0.27858,0.00013,21.20318]
[1777946712936,39.43,80485.7,0.5,0.27858,0.00013,21.20318]
[1777946712985,39.43,80475.27,0.5,0.27718,0.00013,21.14814]
[1777946715066,39.43,80469.09,0.5,0.27634,0.00013,21.11537]
[1777946718223,39.43,80468.63,0.5,0.27628,0.00013,21.11289]
[1777946718321,39.43,80468.63,0.5,0.27628,0.00013,21.11289]
[1777946718252,39.43,80463.65,0.5,0.27561,0.00013,21.08646]
[1777946719320,39.43,80463.65,0.5,0.27561,0.00013,21.08646]
[1777946719261,39.43,80475.24,0.5,0.27717,0.00013,21.14786]
[1777946719440,39.43,80475.24,0.5,0.27717,0.00013,21.14786]
[1777946719704,39.43,80475.24,0.5,0.27717,0.00013,21.14786]
[1777946719715,39.43,80475.24,0.5,0.27717,0.00013,21.14786]
[1777946719816,39.43,80475.24,0.5,0.27717,0.00013,21.14786]
[1777946720077,39.43,80475.24,0.5,0.27717,0.00013,21.14786]
[1777946720227,39.43,80475.24,0.5,0.27717,0.00013,21.14786]
[1777946720256,39.43,80473.37,0.5,0.27692,0.00013,21.13798]
[1777946720424,39.43,80473.37,0.5,0.27692,0.00013,21.13798]
[1777946721121,39.43,80473.37,0.5,0.27692,0.00013,21.13798]
[1777946721643,39.43,80467.96,0.5,0.27619,0.00013,21.10936]
[1777946721741,39.43,80467.96,0.5,0.27619,0.00013,21.10936]
[1777946722221,39.43,80465.67,0.5,0.27588,0.00013,21.09721]
[1777946723257,39.43,80475.41,0.5,0.27719,0.00013,21.14885]
[1777946724454,39.43,80478.58,0.5,0.27762,0.00013,21.1656]
[1777946724845,39.43,80480.68,0.5,0.2779,0.00013,21.17667]
[1777946729138,39.43,80478.46,0.5,0.2776,0.00013,21.16484]
[1777946729302,39.43,80478.46,0.5,0.2776,0.00013,21.16484]
[1777946729337,39.43,80480.13,0.5,0.27783,0.00013,21.17363]
[1777946731212,39.43,80466.22,0.5,0.27592,0.00013,21.0956]
[1777946732977,39.43,80467.43,0.5,0.27609,0.00013,21.10202]
[1777946734581,39.43,80466.86,0.5,0.27601,0.00013,21.09916]
[1777946734595,39.43,80466.86,0.5,0.27601,0.00013,21.09916]
[1777946734617,39.43,80466.86,0.5,0.27601,0.00013,21.09916]
[1777946734797,39.43,80468.11,0.5,0.27618,0.00013,21.10587]
[1777946736594,39.43,80468.11,0.5,0.27619,0.00013,21.10596]
[1777946737059,39.43,80473.39,0.5,0.2769,0.00013,21.134]
[1777946737972,39.43,80473.39,0.5,0.2769,0.00013,21.134]
[1777946737996,39.43,80473.39,0.5,0.2769,0.00013,21.134]
[1777946738125,39.43,80474.89,0.5,0.2771,0.00013,21.14205]
[1777946740626,39.43,80475.82,0.5,0.27723,0.00013,21.14702]
[1777946741552,39.43,80478.9,0.5,0.27765,0.00013,21.16336]
[1777946742670,39.43,80480.67,0.5,0.27788,0.00013,21.1727]
[1777946743125,39.44,80484.6,0.5,0.27842,0.00013,21.19345]
[1777946744317,39.44,80484.6,0.5,0.27842,0.00013,21.19345]
[1777946744648,39.44,80484.6,0.5,0.27842,0.00013,21.19345]
[1777946744814,39.44,80484.6,0.5,0.27842,0.00013,21.19345]
[1777946745358,39.44,80494.21,0.5,0.27971,0.00014,21.24394]
[1777946746852,39.44,80501.8,0.5,0.28074,0.00014,21.28369]
[1777946748701,39.44,80500.92,0.5,0.28062,0.00014,21.27908]
[1777946749111,39.44,80500.92,0.5,0.28062,0.00014,21.27908]
[1777946749337,39.43,80500.36,0.5,0.28054,0.00014,21.27612]
[1777946749586,39.43,80500.36,0.5,0.28054,0.00014,21.27612]
[1777946754905,39.43,80493.56,0.5,0.27962,0.00014,21.24029]
[1777946756980,39.43,80493.94,0.5,0.27967,0.00014,21.24228]
[1777946756999,39.43,80493.94,0.5,0.27967,0.00014,21.24228]
[1777946757100,39.43,80492.98,0.5,0.27954,0.00014,21.23718]
[1777946761078,39.43,80490.53,0.5,0.2792,0.00014,21.2241]
[1777946761095,39.43,80490.53,0.5,0.2792,0.00014,21.2241]
[1777946761099,39.43,80490.53,0.5,0.2792,0.00014,21.2241]
[1777946761103,39.43,80490.53,0.5,0.2792,0.00014,21.2241]
[1777946761115,39.43,80487.9,0.5,0.27884,0.00013,21.21015]
[1777946762796,39.43,80487.9,0.5,0.27884,0.00013,21.21009]
[1777946762965,39.43,80485.3,0.5,0.27849,0.00013,21.19638]
[1777946764488,39.43,80486.64,0.5,0.27867,0.00013,21.20339]
[1777946764595,39.43,80486.64,0.5,0.27867,0.00013,21.20339]
[1777946765050,39.43,80484.76,0.5,0.27842,0.00013,21.1935]
[1777946767300,39.43,80484.76,0.5,0.27841,0.00013,21.19346]
[1777946767321,39.43,80484.76,0.5,0.27841,0.00013,21.19346]
[1777946767569,39.43,80484.0,0.5,0.27831,0.00013,21.18943]
[1777946767981,39.43,80484.0,0.5,0.27831,0.00013,21.18943]
[1777946768056,39.43,80476.11,0.5,0.27725,0.00013,21.14778]
[1777946770908,39.43,80468.81,0.5,0.27627,0.00013,21.1092]
[1777946771021,39.43,80470.69,0.5,0.27652,0.00013,21.11916]
[1777946772961,39.43,80472.22,0.5,0.27673,0.00013,21.12731]
[1777946775275,39.43,80474.31,0.5,0.27701,0.00013,21.13845]
[1777946777144,39.43,80472.77,0.5,0.27681,0.00013,21.13036]
[1777946777158,39.43,80472.77,0.5,0.27681,0.00013,21.13036]
[1777946778127,39.43,80468.09,0.5,0.27618,0.00013,21.10562]
[1777946778784,39.43,80468.18,0.5,0.27619,0.00013,21.10621]
[1777946779077,39.43,80468.54,0.5,0.27624,0.00013,21.10818]
[1777946781338,39.43,80457.27,0.5,0.27474,0.00013,21.04853]
[1777946787133,39.44,80454.65,0.5,0.2744,0.00013,21.03524]
[1777946789804,39.44,80453.23,0.5,0.27422,0.00013,21.02795]
[1777946790362,39.44,80443.67,0.5,0.27295,0.00013,20.97702]
[1777946790491,39.44,80443.67,0.5,0.27295,0.00013,20.97702]
[1777946790504,39.44,80443.67,0.5,0.27295,0.00013,20.97702]
[1777946791162,39.44,80443.67,0.5,0.27292,0.00013,20.97275]
[1777946792169,39.44,80432.77,0.5,0.27147,0.00013,20.91441]
[1777946793189,39.44,80432.77,0.5,0.27147,0.00013,20.91441]
[1777946793238,39.44,80431.73,0.5,0.27133,0.00013,20.90882]
[1777946799217,39.45,80430.58,0.5,0.2712,0.00013,20.90368]
[1777946804252,39.45,80432.55,0.5,0.27149,0.00013,20.91536]
[1777946809415,39.45,80433.17,0.5,0.27159,0.00013,20.91922]
[1777946811747,39.46,80442.58,0.5,0.27286,0.00013,20.97019]
[1777946816892,39.46,80444.34,0.5,0.27311,0.00013,20.98036]
[1777946816927,39.46,80444.34,0.5,0.27311,0.00013,20.98036]
[1777946817393,39.46,80457.72,0.5,0.2749,0.00013,21.0517]
[1777946817465,39.46,80457.72,0.5,0.2749,0.00013,21.0517]
[1777946818229,39.46,80457.72,0.5,0.2749,0.00013,21.0517]
[1777946818257,39.46,80457.72,0.5,0.2749,0.00013,21.0517]
[1777946818359,39.46,80460.43,0.5,0.27527,0.00013,21.06642]
[1777946819268,39.46,80460.43,0.5,0.27527,0.00013,21.06642]
[1777946819358,39.46,80460.43,0.5,0.27528,0.00013,21.06647]
[1777946823504,39.46,80456.86,0.5,0.2748,0.00013,21.04769]
[1777946824393,39.46,80457.46,0.5,0.27488,0.00013,21.05088]
[1777946829428,39.46,80456.28,0.5,0.27473,0.00013,21.04491]
[1777946832324,39.47,80452.83,0.5,0.27427,0.00013,21.02668]
[1777946833508,39.47,80447.72,0.5,0.2736,0.00013,20.9996]
[1777946833556,39.47,80447.72,0.5,0.2736,0.00013,20.9996]
[1777946833770,39.47,80447.72,0.5,0.2736,0.00013,20.9996]
[1777946833838,39.47,80447.72,0.5,0.2736,0.00013,20.9996]
[1777946834463,39.47,80444.93,0.5,0.27323,0.00013,20.98495]
[1777946836478,39.47,80434.95,0.5,0.27191,0.00013,20.93187]
[1777946841527,39.47,80434.0,0.5,0.2718,0.00013,20.92752]
[1777946841681,39.47,80434.0,0.5,0.2718,0.00013,20.92752]
[1777946841821,39.47,80432.06,0.5,0.27155,0.00013,20.91729]
[1777946847554,39.48,80428.45,0.5,0.27109,0.00013,20.89888]
[1777946852588,39.48,80428.13,0.5,0.27104,0.00013,20.89364]
[1777946857981,39.49,80427.41,0.5,0.27097,0.00013,20.89055]
[1777946864080,39.49,80426.47,0.5,0.27087,0.00013,20.88649]
[1777946869709,39.5,80428.42,0.5,0.27117,0.00013,20.89854]
[1777946874743,39.5,80433.36,0.5,0.27185,0.00013,20.9259]
[1777946879778,39.51,80433.75,0.5,0.27192,0.00013,20.92875]
[1777946884812,39.51,80431.96,0.5,0.2717,0.00013,20.91989]
[1777946890180,39.51,80432.46,0.5,0.27178,0.00013,20.92317]
[1777946895460,39.52,80437.95,0.5,0.27253,0.00013,20.9532]
[1777946901430,39.52,80435.52,0.5,0.27222,0.00013,20.94068]
[1777946906848,39.52,80429.71,0.5,0.27147,0.00013,20.91054]
[1777946913010,39.53,80427.12,0.5,0.27112,0.00013,20.89302]
[1777946918046,39.53,80425.68,0.5,0.27094,0.00013,20.88604]
[1777946922541,39.53,80424.43,0.5,0.27079,0.00013,20.87995]
[1777946922552,39.54,80423.42,0.5,0.27067,0.00013,20.87485]
[1777946922977,39.54,80423.42,0.5,0.27067,0.00013,20.87485]
[1777946924296,39.54,80423.42,0.5,0.27067,0.00013,20.87485]
[1777946930129,39.54,80423.03,0.5,0.27065,0.00013,20.87388]
[1777946931877,39.54,80422.81,0.5,0.27062,0.00013,20.87269]
[1777946931896,39.54,80422.81,0.5,0.27062,0.00013,20.87269]
[1777946933193,39.54,80423.79,0.5,0.27075,0.00013,20.87812]
[1777946934678,39.54,80420.77,0.5,0.27036,0.00013,20.86236]
[1777946935577,39.55,80421.0,0.5,0.2704,0.00013,20.86394]
[1777946941394,39.55,80422.23,0.5,0.27058,0.00013,20.87105]
[1777946941839,39.55,80422.35,0.5,0.2706,0.00013,20.87201]
[1777946942029,39.55,80422.35,0.5,0.2706,0.00013,20.87201]
[1777946942127,39.55,80422.35,0.5,0.2706,0.00013,20.87201]
[1777946942249,39.55,80422.35,0.5,0.2706,0.00013,20.87201]
[1777946942268,39.55,80422.35,0.5,0.2706,0.00013,20.87201]
[1777946942341,39.55,80422.35,0.5,0.2706,0.00013,20.87201]
[1777946942398,39.55,80422.35,0.5,0.2706,0.00013,20.87201]
[1777946942520,39.55,80422.35,0.5,0.2706,0.00013,20.87201]
[1777946942560,39.55,80437.74,0.5,0.27265,0.00013,20.95462]
[1777946942655,39.55,80437.74,0.5,0.27265,0.00013,20.95462]
[1777946942736,39.55,80437.74,0.5,0.27265,0.00013,20.95462]
[1777946942821,39.55,80437.74,0.5,0.27265,0.00013,20.95462]
[1777946942953,39.55,80437.74,0.5,0.27265,0.00013,20.95462]
[1777946943006,39.55,80437.74,0.5,0.27265,0.00013,20.95462]
[1777946943223,39.55,80437.74,0.5,0.27265,0.00013,20.95462]
[1777946943245,39.55,80437.74,0.5,0.27265,0.00013,20.95462]
[1777946943432,39.55,80437.74,0.5,0.27265,0.00013,20.95462]
[1777946943456,39.55,80437.74,0.5,0.27265,0.00013,20.95462]
[1777946943512,39.55,80437.74,0.5,0.27265,0.00013,20.95462]
[1777946943533,39.55,80445.17,0.5,0.27365,0.00013,20.99433]
[1777946944889,39.55,80445.17,0.5,0.27365,0.00013,20.99433]
[1777946944893,39.55,80445.17,0.5,0.27365,0.00013,20.99433]
[1777946945185,39.55,80445.17,0.5,0.27365,0.00013,20.99433]
[1777946945220,39.55,80445.17,0.5,0.27365,0.00013,20.99433]
[1777946945265,39.55,80447.59,0.5,0.27397,0.00013,21.00726]
[1777946948571,39.55,80449.02,0.5,0.27416,0.00013,21.01494]
[1777946948582,39.55,80449.02,0.5,0.27416,0.00013,21.01494]
[1777946948574,39.55,80449.69,0.5,0.27425,0.00013,21.01859]
[1777946949263,39.55,80449.69,0.5,0.27425,0.00013,21.01859]
[1777946954299,39.55,80451.65,0.5,0.27452,0.00013,21.02921]
[1777946956899,39.55,80451.62,0.5,0.27452,0.00013,21.02915]
[1777946956905,39.55,80451.62,0.5,0.27452,0.00013,21.02915]
[1777946957319,39.55,80451.59,0.5,0.27452,0.00013,21.02904]
[1777946962354,39.56,80452.01,0.5,0.27458,0.00013,21.03153]
[1777946967395,39.56,80451.71,0.5,0.27455,0.00013,21.03029]
[1777946972340,39.56,80449.71,0.5,0.27426,0.00013,21.01538]
[1777946972412,39.56,80449.71,0.5,0.27426,0.00013,21.01538]
[1777946972512,39.56,80449.89,0.5,0.27428,0.00013,21.01649]
[1777946978471,39.56,80450.38,0.5,0.27436,0.00013,21.01948]
[1777946983506,39.56,80449.96,0.5,0.27432,0.00013,21.01773]
[1777946991563,39.57,80452.81,0.5,0.27472,0.00013,21.03356]
[1777946992445,39.57,80452.81,0.5,0.27472,0.00013,21.03356]
[1777946992570,39.57,80443.97,0.5,0.27354,0.00013,20.98667]
[1777946993263,39.57,80443.97,0.5,0.27354,0.00013,20.98667]
[1777946993578,39.57,80438.98,0.5,0.27288,0.00013,20.9602]
[1777946998613,39.57,80442.49,0.5,0.27336,0.00013,20.97953]
[1777947002016,39.57,80443.2,0.5,0.27346,0.00013,20.98354]
[1777947003507,39.57,80443.11,0.5,0.27345,0.00013,20.98318]
[1777947003553,39.57,80443.11,0.5,0.27345,0.00013,20.98318]
[1777947003592,39.57,80443.11,0.5,0.27345,0.00013,20.98318]
[1777947003656,39.57,80433.55,0.5,0.27219,0.00013,20.93246]
[1777947005438,39.57,80426.7,0.5,0.27128,0.00013,20.8958]
[1777947005662,39.58,80419.9,0.5,0.27039,0.00013,20.85976]
[1777947008485,39.58,80417.31,0.5,0.27005,0.00013,20.8461]
[1777947008682,39.58,80409.07,0.5,0.26895,0.00013,20.80132]
[1777947008817,39.58,80409.07,0.5,0.26895,0.00013,20.80132]
[1777947009484,39.58,80409.07,0.5,0.26895,0.00013,20.80132]
[1777947011414,39.57,80406.7,0.5,0.26863,0.00013,20.78828]
[1777947011461,39.57,80406.7,0.5,0.26863,0.00013,20.78828]
[1777947011555,39.57,80405.88,0.5,0.26851,0.00013,20.7836]
[1777947016739,39.57,80410.81,0.5,0.26913,0.00013,20.80873]
[1777947019534,39.57,80410.32,0.5,0.26906,0.00013,20.80587]
[1777947019540,39.57,80410.32,0.5,0.26906,0.00013,20.80587]
[1777947019547,39.56,80406.73,0.5,0.26857,0.00013,20.78608]
[1777947021562,39.56,80406.73,0.5,0.26857,0.00013,20.78608]
[1777947026637,39.56,80405.32,0.5,0.26837,0.00013,20.77775]
[1777947026674,39.56,80405.32,0.5,0.26837,0.00013,20.77775]
[1777947026708,39.56,80411.6,0.5,0.26919,0.00013,20.81129]
[1777947026732,39.56,80411.6,0.5,0.26919,0.00013,20.81129]
[1777947026808,39.56,80411.6,0.5,0.26919,0.00013,20.81129]
[1777947028933,39.56,80419.82,0.5,0.27026,0.00013,20.85511]
[1777947034865,39.55,80415.26,0.5,0.26959,0.00013,20.82455]
[1777947039899,39.55,80412.31,0.5,0.2692,0.00013,20.80893]
[1777947045058,39.55,80409.99,0.5,0.26889,0.00013,20.79612]
[1777947046082,39.55,80408.93,0.5,0.26875,0.00013,20.79039]
[1777947046108,39.55,80408.93,0.5,0.26875,0.00013,20.79039]
[1777947046148,39.55,80409.11,0.5,0.26877,0.00013,20.79125]
[1777947051982,39.55,80411.54,0.5,0.26908,0.00013,20.80395]
[1777947057000,39.54,80411.79,0.5,0.26911,0.00013,20.80504]
[1777947057961,39.54,80411.39,0.5,0.26905,0.00013,20.8028]
[1777947058209,39.54,80411.45,0.5,0.26906,0.00013,20.80295]
[1777947059981,39.54,80411.45,0.5,0.26905,0.00013,20.80286]
[1777947060041,39.54,80411.63,0.5,0.26908,0.00013,20.80374]
[1777947065074,39.54,80410.34,0.5,0.26889,0.00013,20.79632]
[1777947068605,39.54,80408.72,0.5,0.26868,0.00013,20.78748]
[1777947070090,39.54,80405.2,0.5,0.26821,0.00013,20.76828]
[1777947070214,39.54,80404.03,0.5,0.26805,0.00013,20.76189]
[1777947076150,39.54,80404.35,0.5,0.26808,0.00013,20.76332]
[1777947081186,39.54,80405.21,0.5,0.26821,0.00013,20.76853]
[1777947086220,39.54,80400.4,0.5,0.2676,0.00013,20.74335]
[1777947091256,39.55,80401.62,0.5,0.26775,0.00013,20.74634]
[1777947095515,39.55,80402.71,0.5,0.26791,0.00013,20.75277]
[1777947095893,39.55,80403.27,0.5,0.26799,0.00013,20.75598]
[1777947097389,39.55,80403.27,0.5,0.26798,0.00013,20.75594]
[1777947098126,39.55,80400.39,0.5,0.2676,0.00013,20.74034]
[1777947098954,39.55,80400.39,0.5,0.2676,0.00013,20.74015]
[1777947099635,39.55,80399.18,0.5,0.26742,0.00013,20.73301]
[1777947100970,39.55,80399.18,0.5,0.26742,0.00013,20.73301]
[1777947101659,39.55,80399.18,0.5,0.26742,0.00013,20.73301]
[1777947101761,39.55,80400.5,0.5,0.26759,0.00013,20.73961]
[1777947102986,39.55,80400.5,0.5,0.26759,0.00013,20.73961]
[1777947103340,39.54,80401.03,0.5,0.26765,0.00013,20.74221]
[1777947108375,39.54,80404.88,0.5,0.26812,0.00013,20.76176]
[1777947113410,39.53,80404.42,0.5,0.26803,0.00013,20.75798]
[1777947118447,39.53,80404.65,0.5,0.26803,0.00013,20.75804]
[1777947123480,39.52,80405.18,0.5,0.26806,0.00013,20.75946]
[1777947127512,39.52,80407.12,0.5,0.2683,0.00013,20.76921]
[1777947127542,39.52,80407.12,0.5,0.2683,0.00013,20.76921]
[1777947132995,39.51,80403.85,0.5,0.26783,0.00013,20.7502]
[1777947133010,39.51,80403.85,0.5,0.26783,0.00013,20.7502]
[1777947133529,39.51,80403.85,0.5,0.26783,0.00013,20.7502]
[1777947133548,39.51,80403.85,0.5,0.26783,0.00013,20.7502]
[1777947139086,39.5,80403.61,0.5,0.26776,0.00013,20.74742]
[1777947139117,39.5,80403.61,0.5,0.26776,0.00013,20.74742]
[1777947142678,39.5,80403.26,0.5,0.26769,0.00013,20.74454]
[1777947142698,39.5,80403.26,0.5,0.26769,0.00013,20.74454]
[1777947148653,39.49,80403.08,0.5,0.26762,0.00013,20.74182]
[1777947151402,39.49,80403.17,0.5,0.26762,0.00013,20.74182]
[1777947151425,39.49,80403.17,0.5,0.26762,0.00013,20.74182]
[1777947152087,39.49,80402.95,0.5,0.26756,0.00013,20.73587]
[1777947152114,39.49,80402.95,0.5,0.26756,0.00013,20.73587]
[1777947153232,39.48,80403.15,0.5,0.26757,0.00013,20.73647]
[1777947153247,39.48,80403.15,0.5,0.26757,0.00013,20.73647]
[1777947158734,39.48,80401.58,0.5,0.26732,0.00013,20.72645]
[1777947159592,39.48,80401.58,0.5,0.26732,0.00013,20.72645]
[1777947159618,39.48,80401.58,0.5,0.26732,0.00013,20.72645]
[1777947160277,39.48,80400.8,0.5,0.26722,0.00013,20.72221]
[1777947160291,39.48,80400.8,0.5,0.26722,0.00013,20.72221]
[1777947163649,39.47,80401.14,0.5,0.26725,0.00013,20.72359]
[1777947163686,39.47,80401.14,0.5,0.26725,0.00013,20.72359]
[1777947165833,39.47,80401.26,0.5,0.26725,0.00013,20.72353]
[1777947165869,39.47,80400.46,0.5,0.26714,0.00013,20.71895]
[1777947172833,39.46,80400.7,0.5,0.26713,0.00013,20.71851]
[1777947179140,39.46,80400.4,0.5,0.26708,0.00013,20.71667]
[1777947179169,39.46,80400.4,0.5,0.26708,0.00013,20.71667]
[1777947179681,39.46,80400.4,0.5,0.26708,0.00013,20.71667]
[1777947179708,39.46,80400.4,0.5,0.26708,0.00013,20.71667]
[1777947184913,39.45,80402.66,0.5,0.26733,0.00013,20.72682]
[1777947186238,39.45,80402.66,0.5,0.26733,0.00013,20.72682]
[1777947186810,39.45,80402.66,0.5,0.26733,0.00013,20.72682]
[1777947186846,39.45,80402.71,0.5,0.26732,0.00013,20.7267]
[1777947188581,39.45,80402.71,0.5,0.26732,0.00013,20.7267]
[1777947188604,39.45,80402.71,0.5,0.26732,0.00013,20.7267]
[1777947188612,39.45,80402.71,0.5,0.26732,0.00013,20.7267]
[1777947188858,39.45,80416.62,0.5,0.26917,0.00013,20.80215]
[1777947190649,39.45,80416.62,0.5,0.26917,0.00013,20.80215]
[1777947190863,39.45,80417.0,0.5,0.26923,0.00013,20.80478]
[1777947195867,39.46,80410.72,0.5,0.26841,0.00013,20.77134]
[1777947196901,39.46,80402.83,0.5,0.26737,0.00013,20.72863]
[1777947201903,39.45,80400.21,0.5,0.26702,0.00013,20.71418]
[1777947206919,39.45,80400.42,0.5,0.26704,0.00013,20.71512]
[1777947211923,39.45,80397.4,0.5,0.2666,0.00013,20.69391]
[1777947216930,39.45,80396.54,0.5,0.26648,0.00013,20.68899]
[1777947221934,39.45,80394.71,0.5,0.26624,0.00013,20.67879]
[1777947226950,39.45,80392.45,0.5,0.26593,0.00013,20.66633]
[1777947227182,39.45,80392.45,0.5,0.26593,0.00013,20.66633]
[1777947227194,39.45,80392.45,0.5,0.26593,0.00013,20.66633]
[1777947227451,39.45,80391.48,0.5,0.26581,0.00013,20.66104]
[1777947232608,39.45,80392.36,0.5,0.26591,0.00013,20.6654]
[1777947238521,39.44,80395.1,0.5,0.26625,0.00013,20.67942]
[1777947239635,39.44,80395.55,0.5,0.2663,0.00013,20.68172]
[1777947239905,39.44,80392.72,0.5,0.26592,0.00013,20.66597]
[1777947240116,39.44,80392.72,0.5,0.26592,0.00013,20.66597]
[1777947240568,39.44,80392.72,0.5,0.26592,0.00013,20.66597]
[1777947240669,39.44,80388.13,0.5,0.26532,0.00013,20.64089]
[1777947243739,39.44,80389.24,0.5,0.26545,0.00013,20.64646]
[1777947243774,39.44,80389.24,0.5,0.26545,0.00013,20.64646]
[1777947243875,39.44,80389.84,0.5,0.26553,0.00013,20.64958]
[1777947245873,39.44,80389.84,0.5,0.26553,0.00013,20.64958]
[1777947245903,39.44,80389.84,0.5,0.26553,0.00013,20.64958]
[1777947245337,39.44,80401.1,0.5,0.26701,0.00013,20.71083]
[1777947246344,39.44,80402.76,0.5,0.26722,0.00013,20.7195]
[1777947251379,39.43,80403.68,0.5,0.26732,0.00013,20.72358]
[1777947256414,39.43,80400.58,0.5,0.26689,0.00013,20.70606]
[1777947261449,39.42,80400.18,0.5,0.26682,0.00013,20.7031]
[1777947266484,39.42,80401.26,0.5,0.26694,0.00013,20.70821]
[1777947268865,39.42,80400.44,0.5,0.26683,0.00013,20.70359]
[1777947269507,39.42,80401.68,0.5,0.26698,0.00013,20.7099]
[1777947274540,39.42,80401.96,0.5,0.26697,0.00013,20.7063]
[1777947279579,39.41,80402.15,0.5,0.26698,0.00013,20.7066]
[1777947284613,39.41,80409.89,0.5,0.26798,0.00013,20.74792]
[1777947289649,39.4,80409.54,0.5,0.26791,0.00013,20.7449]
[1777947295023,39.4,80405.62,0.5,0.26737,0.00013,20.72305]
[1777947295105,39.4,80403.33,0.5,0.26707,0.00013,20.71041]
[1777947295413,39.4,80403.33,0.5,0.26707,0.00013,20.71041]
[1777947295694,39.4,80400.38,0.5,0.26667,0.00013,20.69417]
[1777947296037,39.4,80400.38,0.5,0.26667,0.00013,20.69417]
[1777947296475,39.4,80400.38,0.5,0.26667,0.00013,20.69417]
[1777947296543,39.4,80400.38,0.5,0.26667,0.00013,20.69417]
[1777947296957,39.4,80444.28,0.5,0.27252,0.00013,20.9317]
[1777947297485,39.4,80444.28,0.5,0.27252,0.00013,20.9317]
[1777947297707,39.4,80444.28,0.5,0.27252,0.00013,20.9317]
[1777947298128,39.4,80444.28,0.5,0.27252,0.00013,20.9317]
[1777947298927,39.4,80444.28,0.5,0.27252,0.00013,20.9317]
[1777947298949,39.4,80444.28,0.5,0.27252,0.00013,20.9317]
[1777947298962,39.4,80444.28,0.5,0.27252,0.00013,20.9317]
[1777947298957,39.4,80444.49,0.5,0.27255,0.00013,20.93311]
[1777947299463,39.4,80444.49,0.5,0.27255,0.00013,20.93311]
[1777947299493,39.4,80444.49,0.5,0.27255,0.00013,20.93311]
[1777947299721,39.4,80444.49,0.5,0.27255,0.00013,20.93311]
[1777947300012,39.4,80444.49,0.5,0.27255,0.00013,20.93311]
[1777947300727,39.4,80442.96,0.5,0.27235,0.00013,20.92499]
[1777947301382,39.4,80442.96,0.5,0.27235,0.00013,20.92499]
[1777947301735,39.4,80441.64,0.5,0.27218,0.00013,20.91799]
[1777947304756,39.4,80432.86,0.5,0.27101,0.00013,20.87107]
[1777947306429,39.4,80433.6,0.5,0.27111,0.00013,20.87505]
[1777947306443,39.4,80433.6,0.5,0.27111,0.00013,20.87505]
[1777947306770,39.4,80430.87,0.5,0.27075,0.00013,20.86059]
[1777947307218,39.4,80430.87,0.5,0.27075,0.00013,20.86059]
[1777947307249,39.4,80430.87,0.5,0.27075,0.00013,20.86059]
[1777947311312,39.41,80428.79,0.5,0.27049,0.00013,20.84978]
[1777947311333,39.41,80428.79,0.5,0.27049,0.00013,20.84978]
[1777947311805,39.41,80427.59,0.5,0.27033,0.00013,20.84358]
[1777947316841,39.41,80426.3,0.5,0.27018,0.00013,20.83752]
[1777947317967,39.41,80426.3,0.5,0.27018,0.00013,20.83752]
[1777947318854,39.41,80424.59,0.5,0.26997,0.00013,20.82876]
[1777947323889,39.42,80424.01,0.5,0.26993,0.00013,20.82702]
[1777947328924,39.43,80421.5,0.5,0.26962,0.00013,20.81461]
[1777947329693,39.43,80421.5,0.5,0.26962,0.00013,20.81461]
[1777947331550,39.43,80418.61,0.5,0.26925,0.00013,20.79948]
[1777947331986,39.43,80418.55,0.5,0.26921,0.00013,20.79464]
[1777947333560,39.43,80418.55,0.5,0.26922,0.00013,20.79514]
[1777947333959,39.43,80418.55,0.5,0.26922,0.00013,20.79514]
[1777947338998,39.44,80419.54,0.5,0.26938,0.00013,20.80147]
[1777947344030,39.44,80418.9,0.5,0.26933,0.00013,20.79942]
[1777947349065,39.45,80423.87,0.5,0.27002,0.00013,20.82734]
[1777947354100,39.45,80424.48,0.5,0.27013,0.00013,20.83159]
[1777947360142,39.46,80423.92,0.5,0.27008,0.00013,20.82969]
[1777947365239,39.46,80422.66,0.5,0.26993,0.00013,20.82364]
[1777947365615,39.46,80422.66,0.5,0.26993,0.00013,20.82364]
[1777947365696,39.46,80422.66,0.5,0.26993,0.00013,20.82364]
[1777947365881,39.46,80424.27,0.5,0.27015,0.00013,20.83251]
[1777947366412,39.46,80424.27,0.5,0.27015,0.00013,20.83251]
[1777947366484,39.46,80438.13,0.5,0.272,0.00013,20.90722]
[1777947367156,39.46,80438.13,0.5,0.272,0.00013,20.90722]
[1777947367199,39.46,80438.13,0.5,0.272,0.00013,20.90722]
[1777947367441,39.46,80438.13,0.5,0.272,0.00013,20.90722]
[1777947367456,39.46,80441.83,0.5,0.2725,0.00013,20.92722]
[1777947368059,39.46,80441.83,0.5,0.2725,0.00013,20.92722]
[1777947368062,39.46,80441.83,0.5,0.2725,0.00013,20.92722]
[1777947368421,39.46,80441.83,0.5,0.2725,0.00013,20.92722]
[1777947369041,39.46,80442.75,0.5,0.27263,0.00013,20.93232]
[1777947374240,39.47,80445.7,0.5,0.27303,0.00013,20.94849]
[1777947380283,39.47,80445.76,0.5,0.27305,0.00013,20.94928]
[1777947386326,39.47,80445.37,0.5,0.27302,0.00013,20.94768]
[1777947392367,39.47,80443.81,0.5,0.27279,0.00013,20.93532]
[1777947397406,39.48,80441.46,0.5,0.27248,0.00013,20.92316]
[1777947400923,39.48,80438.37,0.5,0.27208,0.00013,20.90679]
[1777947400966,39.48,80438.37,0.5,0.27208,0.00013,20.90679]
[1777947401446,39.48,80432.63,0.5,0.27132,0.00013,20.87621]
[1777947401455,39.48,80432.63,0.5,0.27132,0.00013,20.87621]
[1777947402069,39.48,80428.27,0.5,0.27074,0.00013,20.85291]
[1777947402786,39.48,80428.27,0.5,0.27074,0.00013,20.85291]
[1777947403371,39.48,80424.98,0.5,0.2703,0.00013,20.8352]
[1777947403969,39.48,80425.56,0.5,0.27039,0.00013,20.83867]
[1777947404328,39.48,80425.56,0.5,0.27039,0.00013,20.83867]
[1777947404745,39.48,80428.11,0.5,0.27073,0.00013,20.8524]
[1777947410197,39.48,80428.74,0.5,0.27083,0.00013,20.8566]
[1777947415529,39.49,80433.62,0.5,0.27151,0.00013,20.88376]
[1777947420564,39.49,80432.46,0.5,0.27137,0.00013,20.87834]
[1777947425599,39.5,80432.59,0.5,0.27141,0.00013,20.87985]
[1777947430643,39.5,80433.29,0.5,0.27152,0.00013,20.88428]
[1777947430706,39.5,80433.48,0.5,0.27155,0.00013,20.88547]
[1777947436680,39.51,80435.09,0.5,0.27179,0.00013,20.89512]
[1777947441711,39.51,80440.09,0.5,0.27248,0.00013,20.92269]
[1777947448009,39.51,80441.8,0.5,0.27272,0.00013,20.93237]
[1777947453796,39.52,80438.4,0.5,0.27226,0.00013,20.91074]
[1777947458971,39.52,80437.43,0.5,0.27215,0.00013,20.90617]
[1777947459839,39.52,80437.45,0.5,0.27216,0.00013,20.90659]
[1777947464866,39.53,80438.67,0.5,0.27234,0.00013,20.9139]
[1777947469872,39.53,80438.18,0.5,0.27229,0.00013,20.91166]
[1777947474887,39.53,80438.8,0.5,0.27238,0.00013,20.91536]
[1777947477920,39.53,80439.02,0.5,0.27242,0.00013,20.91676]
[1777947479206,39.53,80431.08,0.5,0.27137,0.00013,20.87448]
[1777947479708,39.53,80431.08,0.5,0.27137,0.00013,20.87448]
[1777947479979,39.53,80431.08,0.5,0.27137,0.00013,20.87448]
[1777947480337,39.53,80431.08,0.5,0.27137,0.00013,20.87448]
[1777947482947,39.53,80432.4,0.5,0.27155,0.00013,20.88191]
[1777947483231,39.53,80431.63,0.5,0.27146,0.00013,20.87816]
[1777947483237,39.53,80431.63,0.5,0.27146,0.00013,20.87816]
[1777947484009,39.54,80431.63,0.5,0.27146,0.00013,20.87835]
[1777947487292,39.54,80427.58,0.5,0.27094,0.00013,20.85718]
[1777947487652,39.54,80427.58,0.5,0.27094,0.00013,20.85718]
[1777947487753,39.54,80427.72,0.5,0.27096,0.00013,20.85793]
[1777947488273,39.54,80427.72,0.5,0.27096,0.00013,20.85793]
[1777947494079,39.55,80425.29,0.5,0.27067,0.00013,20.84623]
[1777947499114,39.55,80424.17,0.5,0.27054,0.00013,20.84117]
[1777947504148,39.55,80422.94,0.5,0.27041,0.00013,20.83551]
[1777947509185,39.56,80418.89,0.5,0.26989,0.00013,20.81467]
[1777947510059,39.56,80418.89,0.5,0.26989,0.00013,20.81467]
[1777947511566,39.56,80413.99,0.5,0.26922,0.00013,20.7842]
[1777947512205,39.56,80414.24,0.5,0.26925,0.00013,20.78558]
[1777947517240,39.56,80414.93,0.5,0.26935,0.00013,20.78947]
[1777947519665,39.56,80415.28,0.5,0.2694,0.00013,20.79139]
[1777947519719,39.56,80415.58,0.5,0.26944,0.00013,20.79304]
[1777947524810,39.56,80415.97,0.5,0.2695,0.00013,20.79532]
[1777947530845,39.56,80414.12,0.5,0.26925,0.00013,20.78554]
[1777947531809,39.56,80409.45,0.5,0.26864,0.00013,20.76039]
[1777947531895,39.56,80408.47,0.5,0.26851,0.00013,20.75514]
[1777947538388,39.56,80407.13,0.5,0.26831,0.00013,20.74726]
[1777947543424,39.56,80406.75,0.5,0.26827,0.00013,20.74525]
[1777947548459,39.56,80405.67,0.5,0.26812,0.00013,20.73945]
[1777947555024,39.56,80404.43,0.5,0.26796,0.00013,20.73278]
[1777947557854,39.56,80403.12,0.5,0.26779,0.00013,20.72569]
[1777947557923,39.56,80403.12,0.5,0.26779,0.00013,20.72569]
[1777947558172,39.56,80403.12,0.5,0.26779,0.00013,20.72569]
[1777947558187,39.56,80403.12,0.5,0.26779,0.00013,20.72569]
[1777947558022,39.56,80401.54,0.5,0.26758,0.00013,20.71714]
[1777947558531,39.56,80401.54,0.5,0.26757,0.00013,20.71696]
[1777947559443,39.56,80401.54,0.5,0.26757,0.00013,20.71696]
[1777947559456,39.56,80401.54,0.5,0.26757,0.00013,20.71696]
[1777947559460,39.56,80401.54,0.5,0.26757,0.00013,20.71696]
[1777947559473,39.56,80401.54,0.5,0.26757,0.00013,20.71696]
[1777947559981,39.56,80400.64,0.5,0.26745,0.00013,20.71181]
[1777947561367,39.56,80400.64,0.5,0.26744,0.00013,20.71155]
[1777947561390,39.56,80400.64,0.5,0.26744,0.00013,20.71155]
[1777947561550,39.56,80400.64,0.5,0.26743,0.00013,20.71129]
[1777947563260,39.56,80400.23,0.5,0.26737,0.00013,20.7088]
[1777947564445,39.55,80400.23,0.5,0.26737,0.00013,20.70854]
[1777947564477,39.55,80400.23,0.5,0.26737,0.00013,20.70854]
[1777947565094,39.55,80398.71,0.5,0.26715,0.00013,20.69979]
[1777947570614,39.55,80398.78,0.5,0.26713,0.00013,20.69893]
[1777947574287,39.54,80399.12,0.5,0.26712,0.00013,20.69554]
[1777947575165,39.54,80399.12,0.5,0.26712,0.00013,20.69551]
[1777947575600,39.54,80399.12,0.5,0.26712,0.00013,20.69551]
[1777947575619,39.54,80399.12,0.5,0.26712,0.00013,20.69551]
[1777947575631,39.54,80399.12,0.5,0.26712,0.00013,20.69551]
[1777947575759,39.54,80399.12,0.5,0.26712,0.00013,20.69551]
[1777947575799,39.54,80399.12,0.5,0.26712,0.00013,20.69551]
[1777947575882,39.54,80397.43,0.5,0.2669,0.00013,20.68634]
[1777947576327,39.54,80397.43,0.5,0.2669,0.00013,20.68634]
[1777947576476,39.54,80397.43,0.5,0.2669,0.00013,20.68634]
[1777947576543,39.54,80397.43,0.5,0.2669,0.00013,20.68634]
[1777947577231,39.54,80391.98,0.5,0.26617,0.00013,20.65645]
[1777947578115,39.54,80383.77,0.5,0.26509,0.00013,20.61146]
[1777947578389,39.54,80383.77,0.5,0.26509,0.00013,20.61146]
[1777947578931,39.54,80381.52,0.5,0.26479,0.00013,20.59918]
[1777947584460,39.54,80384.02,0.5,0.26509,0.00013,20.61182]
[1777947590566,39.53,80385.27,0.5,0.26523,0.00013,20.61764]
[1777947596800,39.52,80387.12,0.5,0.26544,0.00013,20.62614]
[1777947601835,39.52,80388.31,0.5,0.26557,0.00013,20.63166]
[1777947603090,39.52,80388.31,0.5,0.26557,0.00013,20.63166]
[1777947603105,39.52,80388.31,0.5,0.26557,0.00013,20.63166]
[1777947603176,39.52,80390.12,0.5,0.2658,0.00013,20.64114]
[1777947604303,39.52,80390.12,0.5,0.2658,0.00013,20.64114]
[1777947604650,39.52,80390.12,0.5,0.2658,0.00013,20.64114]
[1777947604655,39.52,80390.12,0.5,0.2658,0.00013,20.64114]
[1777947604962,39.52,80390.09,0.5,0.26579,0.00013,20.64078]
[1777947611107,39.51,80386.8,0.5,0.26533,0.00013,20.62186]
[1777947612507,39.51,80384.64,0.5,0.26504,0.00013,20.60973]
[1777947617946,39.51,80385.9,0.5,0.26518,0.00013,20.61568]
[1777947624268,39.5,80382.44,0.5,0.26471,0.00013,20.59631]
[1777947624305,39.5,80382.44,0.5,0.26471,0.00013,20.59631]
[1777947624871,39.5,80382.86,0.5,0.26475,0.00013,20.59796]
[1777947624905,39.5,80382.86,0.5,0.26475,0.00013,20.59796]
[1777947625586,39.5,80379.71,0.5,0.26433,0.00013,20.58052]
[1777947625615,39.5,80379.71,0.5,0.26433,0.00013,20.58052]
[1777947626500,39.5,80377.55,0.5,0.26404,0.00013,20.56848]
[1777947626511,39.5,80377.55,0.5,0.26404,0.00013,20.56848]
[1777947626890,39.5,80377.55,0.5,0.26404,0.00013,20.56848]
[1777947626910,39.5,80377.55,0.5,0.26404,0.00013,20.56848]
[1777947627112,39.5,80376.34,0.5,0.26388,0.00013,20.56162]
[1777947628277,39.5,80376.34,0.5,0.26388,0.00013,20.56162]
[1777947628292,39.5,80376.34,0.5,0.26388,0.00013,20.56162]
[1777947633051,39.49,80366.49,0.5,0.26251,0.00013,20.50149]
[1777947638087,39.49,80364.7,0.5,0.26225,0.00013,20.49046]
[1777947643122,39.48,80360.34,0.5,0.26164,0.00013,20.46513]
[1777947648156,39.48,80357.78,0.5,0.26128,0.00013,20.44992]
[1777947652435,39.47,80364.94,0.5,0.26219,0.00013,20.4883]
[1777947652470,39.47,80364.94,0.5,0.26219,0.00013,20.4883]
[1777947657617,39.46,80365.23,0.5,0.2622,0.00013,20.48867]
[1777947659282,39.46,80368.7,0.5,0.26265,0.00013,20.50752]
[1777947660244,39.46,80370.46,0.5,0.26286,0.00013,20.51667]
[1777947665280,39.45,80375.61,0.5,0.26351,0.00013,20.54362]
[1777947670313,39.45,80377.43,0.5,0.26371,0.00013,20.5523]
[1777947675347,39.44,80382.13,0.5,0.2643,0.00013,20.57678]
[1777947680382,39.44,80384.8,0.5,0.26462,0.00013,20.59013]
[1777947685941,39.43,80387.01,0.5,0.26488,0.00013,20.60098]
[1777947689959,39.43,80385.32,0.5,0.26464,0.00013,20.59097]
[1777947689968,39.43,80385.32,0.5,0.26464,0.00013,20.59097]
[1777947696016,39.42,80387.95,0.5,0.26491,0.00013,20.59928]
[1777947702698,39.42,80389.22,0.5,0.26505,0.00013,20.60512]
[1777947703838,39.41,80389.27,0.5,0.26505,0.00013,20.60496]
[1777947704360,39.41,80383.17,0.5,0.26423,0.00013,20.57105]
[1777947709585,39.41,80378.67,0.5,0.26361,0.00013,20.54523]
[1777947714620,39.4,80379.46,0.5,0.26368,0.00013,20.54842]
[1777947719655,39.4,80377.77,0.5,0.26343,0.00013,20.53792]
[1777947725398,39.39,80377.86,0.5,0.26342,0.00013,20.53749]
[1777947727939,39.39,80383.13,0.5,0.2641,0.00013,20.56575]
[1777947727970,39.39,80383.13,0.5,0.2641,0.00013,20.56575]
[1777947730143,39.39,80384.22,0.5,0.26423,0.00013,20.57123]
[1777947730153,39.38,80386.65,0.5,0.26454,0.00013,20.58435]
[1777947735967,39.38,80383.61,0.5,0.26411,0.00013,20.56658]
[1777947741809,39.37,80383.5,0.5,0.26406,0.00013,20.56452]
[1777947746845,39.37,80383.67,0.5,0.26406,0.00013,20.56441]
[1777947751879,39.36,80385.34,0.5,0.26422,0.00013,20.56804]
[1777947756914,39.36,80385.15,0.5,0.26417,0.00013,20.56598]
[1777947761949,39.35,80382.81,0.5,0.26384,0.00013,20.55215]
[1777947766984,39.35,80383.37,0.5,0.26389,0.00013,20.55429]
[1777947772020,39.35,80384.06,0.5,0.26395,0.00013,20.55714]
[1777947778770,39.34,80383.26,0.5,0.26382,0.00013,20.55181]
[1777947779031,39.34,80383.26,0.5,0.26382,0.00013,20.55181]
[1777947779072,39.34,80383.26,0.5,0.26382,0.00013,20.55181]
[1777947779136,39.34,80391.8,0.5,0.26495,0.00013,20.59837]
[1777947780759,39.34,80392.01,0.5,0.26497,0.00013,20.59934]
[1777947781084,39.34,80400.49,0.5,0.26608,0.00013,20.64537]
[1777947785936,39.33,80407.8,0.5,0.26703,0.00013,20.68461]
[1777947786779,39.33,80407.19,0.5,0.26695,0.00013,20.68107]
[1777947787126,39.33,80407.24,0.5,0.26695,0.00013,20.68113]
[1777947790828,39.33,80406.07,0.5,0.26678,0.00013,20.6741]
[1777947791154,39.33,80405.9,0.5,0.26675,0.00013,20.67296]
[1777947796189,39.32,80404.17,0.5,0.26649,0.00013,20.66245]
[1777947801224,39.32,80403.75,0.5,0.26641,0.00013,20.65906]
[1777947806259,39.31,80409.12,0.5,0.26709,0.00013,20.68728]
[1777947811296,39.31,80411.58,0.5,0.26736,0.00013,20.69526]
[1777947816334,39.3,80412.47,0.5,0.26745,0.00013,20.69878]
[1777947821365,39.3,80412.87,0.5,0.26747,0.00013,20.69978]
[1777947826400,39.29,80413.99,0.5,0.26759,0.00013,20.7047]
[1777947828532,39.29,80413.56,0.5,0.26752,0.00013,20.70188]
[1777947828548,39.29,80413.56,0.5,0.26752,0.00013,20.70188]
[1777947828634,39.29,80413.98,0.5,0.26758,0.00013,20.70417]
[1777947832367,39.29,80413.98,0.5,0.26756,0.00013,20.70346]
[1777947832402,39.29,80413.98,0.5,0.26756,0.00013,20.70346]
[1777947832468,39.28,80413.6,0.5,0.2675,0.00013,20.70115]
[1777947833101,39.28,80413.6,0.5,0.2675,0.00013,20.70115]
[1777947833118,39.28,80413.6,0.5,0.2675,0.00013,20.70115]
[1777947833449,39.28,80413.6,0.5,0.2675,0.00013,20.70092]
[1777947833606,39.28,80413.6,0.5,0.2675,0.00013,20.70092]
[1777947833623,39.28,80413.6,0.5,0.2675,0.00013,20.70092]
[1777947834456,39.28,80413.59,0.5,0.26749,0.00013,20.70063]
[1777947840498,39.28,80411.66,0.5,0.2672,0.00013,20.68875]
[1777947845516,39.27,80416.27,0.5,0.26779,0.00013,20.713]
[1777947851518,39.27,80419.17,0.5,0.26814,0.00013,20.72764]
[1777947857145,39.26,80422.52,0.5,0.26855,0.00013,20.74432]
[1777947862652,39.25,80423.11,0.5,0.26859,0.00013,20.74609]
[1777947867965,39.25,80423.6,0.5,0.26863,0.00013,20.74783]
[1777947867982,39.25,80423.6,0.5,0.26863,0.00013,20.74783]
[1777947868951,39.25,80423.6,0.5,0.26863,0.00013,20.7476]
[1777947868961,39.25,80423.6,0.5,0.26863,0.00013,20.7476]
[1777947869557,39.25,80423.6,0.5,0.26863,0.00013,20.7476]
[1777947869570,39.24,80425.94,0.5,0.26893,0.00013,20.75987]
[1777947869721,39.24,80425.94,0.5,0.26893,0.00013,20.75987]
[1777947870352,39.24,80425.94,0.5,0.26893,0.00013,20.75987]
[1777947870367,39.24,80425.94,0.5,0.26893,0.00013,20.75987]
[1777947870453,39.24,80426.56,0.5,0.26901,0.00013,20.763]
[1777947871729,39.24,80426.56,0.5,0.26901,0.00013,20.763]
[1777947872141,39.24,80426.56,0.5,0.26901,0.00013,20.763]
[1777947872190,39.24,80428.83,0.5,0.26927,0.00013,20.77059]
[1777947872763,39.24,80428.83,0.5,0.26927,0.00013,20.77059]
[1777947876469,39.24,80428.35,0.5,0.26919,0.00013,20.76723]
[1777947876500,39.24,80428.35,0.5,0.26919,0.00013,20.76723]
[1777947878512,39.24,80426.47,0.5,0.26892,0.00013,20.75651]
[1777947878539,39.24,80426.47,0.5,0.26892,0.00013,20.75651]
[1777947883799,39.24,80429.68,0.5,0.26936,0.00013,20.77415]
[1777947889072,39.24,80430.48,0.5,0.26948,0.00013,20.77917]
[1777947892323,39.24,80431.21,0.5,0.2696,0.00013,20.78378]
[1777947892401,39.24,80431.21,0.5,0.2696,0.00013,20.78378]
[1777947892411,39.25,80430.34,0.5,0.26949,0.00013,20.77948]
[1777947892927,39.25,80430.34,0.5,0.26949,0.00013,20.77948]
[1777947892977,39.25,80443.71,0.5,0.27129,0.00013,20.8521]
[1777947893685,39.25,80443.71,0.5,0.27129,0.00013,20.8521]
[1777947893720,39.25,80443.71,0.5,0.27129,0.00013,20.8521]
[1777947893821,39.25,80443.71,0.5,0.27129,0.00013,20.8521]
[1777947893848,39.25,80443.71,0.5,0.27129,0.00013,20.8521]
[1777947894020,39.25,80443.71,0.5,0.27129,0.00013,20.8521]
[1777947894054,39.25,80443.71,0.5,0.27129,0.00013,20.8521]
[1777947894273,39.25,80443.71,0.5,0.27129,0.00013,20.8521]
[1777947894366,39.25,80451.09,0.5,0.27228,0.00013,20.89209]
[1777947894960,39.25,80451.09,0.5,0.27228,0.00013,20.89209]
[1777947894993,39.25,80451.09,0.5,0.27228,0.00013,20.89209]
[1777947895134,39.25,80451.09,0.5,0.27228,0.00013,20.89209]
[1777947895547,39.25,80451.09,0.5,0.27228,0.00013,20.89209]
[1777947895554,39.25,80451.09,0.5,0.27228,0.00013,20.89209]
[1777947895535,39.25,80450.67,0.5,0.27223,0.00013,20.89006]
[1777947896461,39.25,80451.16,0.5,0.2723,0.00013,20.8927]
[1777947898056,39.25,80455.36,0.5,0.27287,0.00013,20.9154]
[1777947898086,39.25,80455.36,0.5,0.27287,0.00013,20.9154]
[1777947898592,39.25,80455.36,0.5,0.27287,0.00013,20.9154]
[1777947898605,39.25,80457.68,0.5,0.27319,0.00013,20.92812]
[1777947898624,39.25,80457.68,0.5,0.27319,0.00013,20.92812]
[1777947898797,39.25,80457.68,0.5,0.27319,0.00013,20.92812]
[1777947899227,39.25,80457.68,0.5,0.27319,0.00013,20.92812]
[1777947899305,39.25,80457.35,0.5,0.27314,0.00013,20.92634]
[1777947899779,39.25,80457.35,0.5,0.27314,0.00013,20.92634]
[1777947899840,39.25,80457.35,0.5,0.27314,0.00013,20.92634]
[1777947900216,39.25,80457.35,0.5,0.27314,0.00013,20.92634]
[1777947900356,39.25,80457.35,0.5,0.27314,0.00013,20.92634]
[1777947900411,39.25,80460.26,0.5,0.27354,0.00013,20.94218]
[1777947901574,39.25,80460.26,0.5,0.27354,0.00013,20.94218]
[1777947901664,39.25,80460.26,0.5,0.27354,0.00013,20.94218]
[1777947901697,39.25,80460.26,0.5,0.27354,0.00013,20.94218]
[1777947902136,39.25,80460.26,0.5,0.27354,0.00013,20.94218]
[1777947902559,39.25,80470.67,0.5,0.27495,0.00014,20.99832]
[1777947907581,39.26,80474.94,0.5,0.27555,0.00014,21.02172]
[1777947912607,39.26,80473.83,0.5,0.27541,0.00014,21.01631]
[1777947917624,39.26,80474.92,0.5,0.27557,0.00014,21.02259]
[1777947919654,39.26,80483.54,0.5,0.27674,0.00014,21.06874]
[1777947920140,39.26,80483.54,0.5,0.27674,0.00014,21.06874]
[1777947921105,39.26,80490.3,0.5,0.27766,0.00014,21.10464]
[1777947921218,39.26,80490.3,0.5,0.27766,0.00014,21.10464]
[1777947921329,39.26,80490.3,0.5,0.27766,0.00014,21.10464]
[1777947921392,39.26,80490.3,0.5,0.27766,0.00014,21.10464]
[1777947921434,39.26,80490.3,0.5,0.27766,0.00014,21.10464]
[1777947921456,39.26,80490.3,0.5,0.27766,0.00014,21.10464]
[1777947921517,39.26,80490.3,0.5,0.27766,0.00014,21.10464]
[1777947921557,39.26,80490.29,0.5,0.27766,0.00014,21.10459]
[1777947922564,39.26,80498.51,0.5,0.27878,0.00014,21.14808]
[1777947923253,39.26,80498.51,0.5,0.27878,0.00014,21.14808]
[1777947923259,39.26,80498.51,0.5,0.27878,0.00014,21.14808]
[1777947923277,39.26,80498.51,0.5,0.27878,0.00014,21.14808]
[1777947923284,39.26,80504.43,0.5,0.27958,0.00014,21.17934]
[1777947924247,39.26,80504.43,0.5,0.27958,0.00014,21.17934]
[1777947924381,39.26,80504.43,0.5,0.27958,0.00014,21.17934]
[1777947924407,39.26,80504.04,0.5,0.27953,0.00014,21.17729]
[1777947926153,39.26,80505.94,0.5,0.27979,0.00014,21.1873]
[1777947926175,39.26,80505.94,0.5,0.27979,0.00014,21.1873]
[1777947926658,39.26,80505.94,0.5,0.27979,0.00014,21.1873]
[1777947926678,39.26,80510.8,0.5,0.28045,0.00014,21.21285]
[1777947927920,39.26,80513.71,0.5,0.28085,0.00014,21.22811]
[1777947927957,39.26,80513.71,0.5,0.28085,0.00014,21.22811]
[1777947928392,39.26,80513.71,0.5,0.28085,0.00014,21.22811]
[1777947928405,39.26,80513.71,0.5,0.28085,0.00014,21.22811]
[1777947928436,39.26,80513.71,0.5,0.28085,0.00014,21.22811]
[1777947928471,39.26,80515.06,0.5,0.28103,0.00014,21.23516]
[1777947930161,39.26,80515.06,0.5,0.28103,0.00014,21.23516]
[1777947930192,39.26,80515.06,0.5,0.28103,0.00014,21.23516]
[1777947931458,39.26,80512.25,0.5,0.28064,0.00014,21.22036]
[1777947931469,39.26,80512.25,0.5,0.28064,0.00014,21.22036]
[1777947937179,39.26,80514.71,0.5,0.28095,0.00014,21.22877]
[1777947942214,39.26,80512.96,0.5,0.28071,0.00014,21.21963]
[1777947947536,39.26,80508.07,0.5,0.28005,0.00014,21.194]
[1777947952133,39.26,80503.0,0.5,0.27936,0.00014,21.16762]
[1777947952543,39.26,80503.0,0.5,0.27936,0.00014,21.16762]
[1777947953201,39.26,80501.51,0.5,0.27916,0.00014,21.15985]
[1777947953823,39.26,80502.1,0.5,0.27925,0.00014,21.16304]
[1777947954143,39.26,80502.1,0.5,0.27925,0.00014,21.16304]
[1777947954673,39.26,80502.1,0.5,0.27925,0.00014,21.16304]
[1777947955435,39.27,80503.11,0.5,0.27939,0.00014,21.16854]
[1777947956433,39.27,80503.11,0.5,0.27939,0.00014,21.16854]
[1777947956485,39.27,80502.83,0.5,0.27935,0.00014,21.16716]
[1777947960095,39.27,80505.49,0.5,0.27972,0.00014,21.18132]
[1777947960106,39.27,80505.49,0.5,0.27972,0.00014,21.18132]
[1777947960130,39.27,80505.49,0.5,0.27972,0.00014,21.18132]
[1777947960569,39.27,80505.49,0.5,0.27972,0.00014,21.18132]
[1777947960607,39.27,80505.49,0.5,0.27972,0.00014,21.18132]
[1777947960590,39.27,80505.5,0.5,0.27972,0.00014,21.1814]
[1777947961408,39.27,80505.5,0.5,0.27972,0.00014,21.1814]
[1777947961420,39.27,80505.5,0.5,0.27972,0.00014,21.1814]
[1777947966958,39.27,80513.1,0.5,0.28076,0.00014,21.22167]
[1777947972157,39.27,80515.63,0.5,0.28112,0.00014,21.23517]
[1777947972432,39.27,80517.89,0.5,0.28143,0.00014,21.24705]
[1777947977460,39.27,80515.91,0.5,0.28116,0.00014,21.23685]
[1777947982497,39.27,80511.4,0.5,0.28055,0.00014,21.21339]
[1777947987530,39.27,80508.65,0.5,0.28018,0.00014,21.19925]
[1777947988517,39.27,80508.65,0.5,0.28018,0.00014,21.19925]
[1777947989093,39.27,80507.83,0.5,0.28007,0.00014,21.19501]
[1777947989544,39.27,80507.83,0.5,0.28008,0.00014,21.19508]
[1777947993572,39.28,80500.86,0.5,0.27911,0.00014,21.15424]
[1777947998607,39.28,80493.5,0.5,0.27812,0.00014,21.11597]
[1777948004649,39.28,80491.64,0.5,0.27789,0.00014,21.10686]
[1777948009685,39.29,80491.15,0.5,0.27784,0.00014,21.10484]
[1777948014719,39.29,80491.28,0.5,0.27787,0.00014,21.10607]
[1777948015121,39.29,80491.28,0.5,0.27787,0.00014,21.10607]
[1777948015423,39.29,80491.28,0.5,0.27787,0.00014,21.10607]
[1777948015727,39.29,80490.6,0.5,0.27778,0.00014,21.10258]
[1777948017436,39.29,80488.83,0.5,0.27754,0.00014,21.09332]
[1777948017513,39.29,80487.86,0.5,0.27742,0.00014,21.0883]
[1777948018609,39.29,80487.86,0.5,0.27742,0.00014,21.0883]
[1777948019466,39.29,80487.93,0.5,0.27743,0.00014,21.08879]
[1777948019494,39.29,80487.75,0.5,0.27741,0.00014,21.08796]
[1777948020700,39.29,80487.75,0.5,0.27741,0.00014,21.08796]
[1777948020761,39.29,80487.89,0.5,0.27743,0.00014,21.08882]
[1777948026451,39.29,80482.18,0.5,0.27667,0.00014,21.05906]
[1777948031601,39.3,80480.37,0.5,0.27645,0.00014,21.0503]
[1777948033659,39.3,80479.92,0.5,0.27639,0.00014,21.04805]
[1777948034976,39.3,80476.96,0.5,0.276,0.00014,21.03259]
[1777948035073,39.3,80471.75,0.5,0.2753,0.00014,21.00499]
[1777948038388,39.3,80463.99,0.5,0.27427,0.00013,20.96409]
[1777948041415,39.31,80471.94,0.5,0.27535,0.00014,21.00687]
[1777948045744,39.31,80472.42,0.5,0.27542,0.00014,21.00962]
[1777948045763,39.31,80472.42,0.5,0.27542,0.00014,21.00962]
[1777948045941,39.31,80472.03,0.5,0.27537,0.00014,21.00773]
[1777948050979,39.31,80469.34,0.5,0.27502,0.00013,20.99387]
[1777948052393,39.31,80469.34,0.5,0.27502,0.00013,20.99387]
[1777948053876,39.31,80471.25,0.5,0.27525,0.00013,20.99976]
[1777948054213,39.31,80469.1,0.5,0.27496,0.00013,20.98848]
[1777948060047,39.32,80469.76,0.5,0.27507,0.00013,20.9925]
[1777948065611,39.32,80469.16,0.5,0.275,0.00013,20.98969]
[1777948066023,39.32,80469.38,0.5,0.27503,0.00013,20.99105]
[1777948066088,39.32,80469.38,0.5,0.27503,0.00013,20.99105]
[1777948071124,39.32,80468.98,0.5,0.27499,0.00013,20.98939]
[1777948076187,39.32,80468.91,0.5,0.27499,0.00013,20.98949]
[1777948082204,39.33,80468.68,0.5,0.27498,0.00013,20.98883]
[1777948086526,39.33,80468.77,0.5,0.275,0.00013,20.98958]
[1777948087123,39.33,80468.91,0.5,0.27502,0.00013,20.99051]
[1777948087599,39.33,80468.91,0.5,0.27502,0.00013,20.99051]
[1777948088282,39.33,80468.85,0.5,0.27501,0.00013,20.99028]
[1777948088423,39.33,80470.92,0.5,0.2753,0.00013,21.0014]
[1777948090307,39.33,80470.92,0.5,0.2753,0.00013,21.0014]
[1777948090318,39.33,80470.92,0.5,0.2753,0.00013,21.0014]
[1777948090405,39.33,80470.96,0.5,0.2753,0.00013,21.00177]
[1777948091494,39.33,80470.96,0.5,0.2753,0.00013,21.00177]
[1777948092945,39.33,80470.33,0.5,0.27522,0.00013,20.99857]
[1777948093426,39.33,80470.33,0.5,0.27522,0.00013,20.99857]
[1777948094473,39.33,80470.46,0.5,0.27524,0.00013,20.99934]
[1777948096376,39.33,80470.46,0.5,0.27525,0.00013,20.9995]
[1777948096465,39.33,80470.11,0.5,0.2752,0.00013,20.99771]
[1777948098398,39.33,80470.11,0.5,0.2752,0.00013,20.99779]
[1777948098403,39.33,80470.11,0.5,0.2752,0.00013,20.99779]
[1777948098485,39.33,80470.33,0.5,0.27524,0.00013,20.99904]
[1777948103351,39.33,80470.41,0.5,0.27526,0.00013,20.99978]
[1777948104470,39.33,80469.84,0.5,0.27518,0.00013,20.99682]
[1777948104551,39.34,80470.13,0.5,0.27522,0.00013,20.99844]
[1777948110396,39.34,80469.82,0.5,0.27519,0.00013,20.99726]
[1777948115857,39.34,80467.26,0.5,0.27482,0.00013,20.97944]
[1777948121474,39.34,80468.28,0.5,0.27498,0.00013,20.98558]
[1777948122705,39.34,80468.28,0.5,0.27498,0.00013,20.98558]
[1777948122767,39.34,80472.49,0.5,0.27555,0.00013,21.00809]
[1777948128019,39.34,80471.73,0.5,0.27546,0.00013,21.00446]
[1777948133389,39.35,80470.92,0.5,0.27536,0.00013,21.00056]
[1777948136843,39.35,80471.41,0.5,0.27543,0.00013,21.00342]
[1777948138876,39.35,80469.7,0.5,0.27521,0.00013,20.9945]
[1777948139612,39.35,80468.04,0.5,0.27499,0.00013,20.98576]
[1777948139667,39.35,80468.04,0.5,0.27499,0.00013,20.98576]
[1777948139683,39.35,80465.3,0.5,0.27462,0.00013,20.97125]
[1777948140838,39.35,80457.28,0.5,0.27354,0.00013,20.9285]
[1777948141474,39.35,80457.28,0.5,0.27354,0.00013,20.9285]
[1777948142032,39.35,80457.28,0.5,0.27355,0.00013,20.92862]
[1777948145375,39.35,80455.5,0.5,0.27332,0.00013,20.91965]
[1777948146991,39.36,80456.76,0.5,0.2735,0.00013,20.92679]
[1777948147905,39.36,80455.72,0.5,0.27337,0.00013,20.92143]
[1777948152912,39.36,80455.49,0.5,0.27336,0.00013,20.92112]
[1777948157098,39.37,80455.89,0.5,0.27345,0.00013,20.92444]
[1777948157104,39.37,80455.89,0.5,0.27345,0.00013,20.92444]
[1777948157725,39.37,80455.89,0.5,0.27345,0.00013,20.92468]
[1777948163769,39.38,80457.3,0.5,0.27368,0.00013,20.93366]
[1777948168804,39.38,80458.48,0.5,0.27387,0.00013,20.94115]
[1777948173839,39.39,80458.33,0.5,0.27385,0.00013,20.93705]
[1777948177889,39.39,80468.79,0.5,0.27528,0.00013,20.99379]
[1777948179357,39.39,80468.79,0.5,0.27529,0.00013,20.994]
[1777948179881,39.39,80469.5,0.5,0.27539,0.00013,20.99796]
[1777948183424,39.4,80469.25,0.5,0.27537,0.00013,20.99719]
[1777948185325,39.4,80461.53,0.5,0.27434,0.00013,20.95649]
[1777948185433,39.4,80461.53,0.5,0.27434,0.00013,20.95649]
[1777948185927,39.4,80461.5,0.5,0.27434,0.00013,20.95648]
[1777948190929,39.4,80460.7,0.5,0.27425,0.00013,20.95291]
[1777948195929,39.41,80464.28,0.5,0.27475,0.00013,20.97277]
[1777948200953,39.41,80464.76,0.5,0.27484,0.00013,20.97609]
[1777948201614,39.41,80464.43,0.5,0.2748,0.00013,20.97448]
[1777948201639,39.41,80469.67,0.5,0.27551,0.00013,21.00251]
[1777948207857,39.41,80469.85,0.5,0.27554,0.00013,21.00392]
[1777948212909,39.42,80469.25,0.5,0.27548,0.00013,21.00127]
[1777948219717,39.42,80466.91,0.5,0.27519,0.00013,20.98984]
[1777948225206,39.43,80468.51,0.5,0.27542,0.00013,20.99891]
[1777948230240,39.43,80471.26,0.5,0.2758,0.00013,21.01404]
[1777948235275,39.43,80472.28,0.5,0.27592,0.00013,21.01541]
[1777948240309,39.43,80472.23,0.5,0.27593,0.00013,21.01556]
[1777948245349,39.44,80470.42,0.5,0.2757,0.00013,21.00648]
[1777948250550,39.44,80474.89,0.5,0.27631,0.00013,21.03072]
[1777948253084,39.44,80480.29,0.5,0.27705,0.00014,21.05953]
[1777948253149,39.44,80480.29,0.5,0.27705,0.00014,21.05953]
[1777948253841,39.44,80476.56,0.5,0.27655,0.00013,21.03993]
[1777948256586,39.44,80472.94,0.5,0.27606,0.00013,21.0209]
[1777948256641,39.44,80472.54,0.5,0.27602,0.00013,21.01911]
[1777948257522,39.44,80472.54,0.5,0.27602,0.00013,21.01911]
[1777948257535,39.44,80472.54,0.5,0.27602,0.00013,21.01911]
[1777948258786,39.44,80473.08,0.5,0.2761,0.00013,21.02214]
[1777948258819,39.44,80473.08,0.5,0.2761,0.00013,21.02214]
[1777948265726,39.45,80476.98,0.5,0.27664,0.00013,21.04362]
[1777948265763,39.45,80476.98,0.5,0.27664,0.00013,21.04362]
[1777948266407,39.45,80476.98,0.5,0.27666,0.00013,21.0441]
[1777948266447,39.45,80476.98,0.5,0.27666,0.00013,21.0441]
[1777948271527,39.45,80477.66,0.5,0.27677,0.00013,21.04864]
[1777948276578,39.46,80475.7,0.5,0.27653,0.00013,21.03889]
[1777948281612,39.46,80474.68,0.5,0.27641,0.00013,21.03443]
[1777948286647,39.47,80477.42,0.5,0.2768,0.00013,21.04967]
[1777948291879,39.47,80479.65,0.5,0.27712,0.00013,21.06186]
[1777948291914,39.47,80479.65,0.5,0.27712,0.00013,21.06186]
[1777948293308,39.47,80481.51,0.5,0.27734,0.00014,21.06757]
[1777948293342,39.47,80481.51,0.5,0.27734,0.00014,21.06757]
[1777948294017,39.47,80481.51,0.5,0.27734,0.00014,21.06757]
[1777948294036,39.47,80481.51,0.5,0.27734,0.00014,21.06757]
[1777948302762,39.48,80483.36,0.5,0.27762,0.00014,21.07829]
[1777948307796,39.48,80479.4,0.5,0.2771,0.00013,21.05777]
[1777948310905,39.48,80478.58,0.5,0.27699,0.00013,21.05359]
[1777948310923,39.48,80479.9,0.5,0.27717,0.00013,21.06063]
[1777948316859,39.48,80478.15,0.5,0.27694,0.00013,21.05175]
[1777948319468,39.48,80477.61,0.5,0.27687,0.00013,21.04901]
[1777948319632,39.48,80477.61,0.5,0.27687,0.00013,21.04901]
[1777948319744,39.48,80477.61,0.5,0.27687,0.00013,21.04901]
[1777948320076,39.48,80462.84,0.5,0.27489,0.00013,20.9708]
[1777948320272,39.48,80462.84,0.5,0.27489,0.00013,20.9708]
[1777948320984,39.48,80462.84,0.5,0.27489,0.00013,20.9708]
[1777948321035,39.48,80462.84,0.5,0.27489,0.00013,20.9708]
[1777948321093,39.48,80455.17,0.5,0.27386,0.00013,20.93002]
[1777948322930,39.48,80456.43,0.5,0.27403,0.00013,20.93702]
[1777948328002,39.49,80459.9,0.5,0.27452,0.00013,20.95631]
[1777948334913,39.49,80463.22,0.5,0.27499,0.00013,20.97475]
[1777948340020,39.5,80465.81,0.5,0.27537,0.00013,20.98964]
[1777948345054,39.5,80462.96,0.5,0.27501,0.00013,20.97538]
[1777948350091,39.51,80465.25,0.5,0.27534,0.00013,20.98845]
[1777948355125,39.51,80466.44,0.5,0.27549,0.00013,20.99116]
[1777948360160,39.51,80470.7,0.5,0.27609,0.00013,21.0146]
[1777948365195,39.52,80468.9,0.5,0.27587,0.00013,21.00593]
[1777948370804,39.52,80467.48,0.5,0.2757,0.00013,20.99945]
[1777948376517,39.53,80470.61,0.5,0.27614,0.00013,21.01674]
[1777948382314,39.53,80469.52,0.5,0.27601,0.00013,21.01152]
[1777948387349,39.53,80469.21,0.5,0.27598,0.00013,21.01033]
[1777948392384,39.53,80468.41,0.5,0.27589,0.00013,21.00655]
[1777948397420,39.54,80467.04,0.5,0.27572,0.00013,20.99978]
[1777948402459,39.54,80465.93,0.5,0.27558,0.00013,20.99439]
[1777948408496,39.54,80465.65,0.5,0.27556,0.00013,20.99349]
[1777948413682,39.54,80464.9,0.5,0.27543,0.00013,20.98541]
[1777948416417,39.55,80463.05,0.5,0.2752,0.00013,20.976]
[1777948416515,39.55,80463.05,0.5,0.2752,0.00013,20.976]
[1777948416823,39.55,80460.76,0.5,0.27489,0.00013,20.96396]
[1777948419678,39.55,80452.04,0.5,0.27373,0.00013,20.91805]
[1777948421091,39.55,80452.04,0.5,0.27373,0.00013,20.91805]
[1777948422213,39.55,80451.99,0.5,0.27373,0.00013,20.91795]
[1777948422227,39.55,80451.99,0.5,0.27373,0.00013,20.91795]
[1777948422594,39.55,80449.54,0.5,0.27341,0.00013,20.90506]
[1777948426257,39.55,80448.32,0.5,0.27326,0.00013,20.8993]
[1777948426771,39.55,80448.32,0.5,0.27326,0.00013,20.8993]
[1777948426871,39.56,80448.63,0.5,0.27331,0.00013,20.90114]
[1777948427647,39.56,80448.63,0.5,0.27331,0.00013,20.90114]
[1777948431880,39.56,80448.4,0.5,0.2733,0.00013,20.90068]
[1777948431925,39.56,80448.4,0.5,0.2733,0.00013,20.90068]
[1777948432067,39.56,80448.34,0.5,0.2733,0.00013,20.90055]
[1777948433671,39.56,80457.85,0.5,0.27458,0.00013,20.95147]
[1777948438706,39.56,80461.37,0.5,0.27507,0.00013,20.97074]
[1777948443742,39.57,80460.79,0.5,0.27501,0.00013,20.96826]
[1777948448778,39.57,80462.14,0.5,0.2752,0.00013,20.97608]
[1777948454822,39.57,80462.61,0.5,0.27528,0.00013,20.97919]
[1777948459858,39.58,80458.87,0.5,0.2748,0.00013,20.9599]
[1777948464595,39.58,80457.5,0.5,0.27462,0.00013,20.95308]
[1777948464612,39.58,80457.5,0.5,0.27462,0.00013,20.95308]
[1777948464893,39.58,80458.17,0.5,0.27472,0.00013,20.95674]
[1777948469929,39.58,80457.39,0.5,0.27463,0.00013,20.95318]
[1777948474961,39.59,80455.37,0.5,0.27434,0.00013,20.93858]
[1777948479997,39.59,80454.35,0.5,0.27422,0.00013,20.93385]
[1777948485032,39.59,80455.61,0.5,0.27441,0.00013,20.94123]
[1777948491074,39.6,80450.61,0.5,0.27376,0.00013,20.91556]
[1777948497116,39.6,80449.4,0.5,0.27363,0.00013,20.91012]
[1777948497637,39.6,80449.4,0.5,0.27363,0.00013,20.91012]
[1777948497729,39.6,80449.4,0.5,0.27363,0.00013,20.91012]
[1777948498123,39.6,80454.83,0.5,0.27436,0.00013,20.93913]
[1777948499132,39.6,80466.13,0.5,0.27588,0.00013,20.9991]
[1777948500086,39.6,80466.13,0.5,0.27588,0.00013,20.9991]
[1777948500127,39.6,80466.13,0.5,0.27588,0.00013,20.9991]
[1777948500178,39.6,80470.9,0.5,0.27652,0.00013,21.02434]
[1777948503573,39.6,80469.69,0.5,0.27636,0.00013,21.01809]
[1777948506879,39.6,80470.49,0.5,0.27647,0.00013,21.02242]
[1777948506921,39.6,80470.49,0.5,0.27647,0.00013,21.02242]
[1777948507186,39.61,80470.49,0.5,0.27647,0.00013,21.02246]
[1777948511432,39.61,80473.19,0.5,0.27684,0.00013,21.03682]
[1777948511466,39.61,80473.19,0.5,0.27684,0.00013,21.03682]
[1777948512222,39.61,80475.71,0.5,0.27718,0.00013,21.05009]
[1777948513247,39.61,80475.71,0.5,0.27718,0.00013,21.05009]
[1777948513271,39.61,80478.1,0.5,0.2775,0.00013,21.06265]
[1777948513510,39.61,80478.1,0.5,0.2775,0.00013,21.06265]
[1777948519270,39.61,80481.17,0.5,0.27792,0.00013,21.07891]
[1777948524305,39.61,80479.57,0.5,0.2777,0.00013,21.07056]
[1777948529340,39.61,80482.61,0.5,0.27811,0.00013,21.08647]
[1777948533441,39.61,80488.8,0.5,0.27891,0.00013,21.11429]
[1777948533456,39.61,80488.8,0.5,0.27891,0.00013,21.11429]
[1777948533470,39.61,80488.8,0.5,0.27891,0.00013,21.11429]
[1777948533477,39.61,80488.8,0.5,0.27891,0.00013,21.11429]
[1777948534307,39.61,80491.67,0.5,0.2793,0.00014,21.12926]
[1777948535470,39.61,80491.8,0.5,0.27931,0.00014,21.12988]
[1777948536014,39.6,80491.35,0.5,0.27925,0.00014,21.12747]
[1777948539082,39.6,80493.49,0.5,0.27954,0.00014,21.13859]
[1777948539105,39.6,80493.49,0.5,0.27954,0.00014,21.13859]
[1777948539183,39.6,80496.8,0.5,0.27998,0.00014,21.15574]
[1777948541553,39.6,80501.33,0.5,0.28059,0.00014,21.17921]
[1777948541585,39.6,80501.33,0.5,0.28059,0.00014,21.17921]
[1777948541998,39.6,80499.68,0.5,0.28037,0.00014,21.17053]
[1777948549480,39.6,80498.04,0.5,0.28013,0.00014,21.1613]
[1777948554534,39.6,80493.65,0.5,0.27952,0.00014,21.13788]
[1777948557835,39.6,80493.79,0.5,0.27953,0.00014,21.13843]
[1777948557849,39.6,80493.79,0.5,0.27953,0.00014,21.13843]
[1777948557870,39.59,80497.36,0.5,0.28001,0.00014,21.15687]
[1777948558511,39.59,80497.36,0.5,0.28001,0.00014,21.15687]
[1777948558541,39.59,80497.36,0.5,0.28001,0.00014,21.15687]
[1777948559167,39.59,80497.36,0.5,0.28001,0.00014,21.15687]
[1777948559198,39.59,80497.36,0.5,0.28001,0.00014,21.15687]
[1777948562457,39.59,80496.75,0.5,0.27991,0.00014,21.15325]
[1777948562482,39.59,80496.75,0.5,0.27991,0.00014,21.15325]
[1777948562783,39.59,80497.05,0.5,0.27995,0.00014,21.1547]
[1777948564328,39.59,80497.05,0.5,0.27995,0.00014,21.1547]
[1777948564383,39.59,80497.05,0.5,0.27995,0.00014,21.1547]
[1777948564825,39.59,80495.62,0.5,0.27975,0.00014,21.14702]
[1777948568458,39.59,80501.52,0.5,0.28054,0.00014,21.1775]
[1777948569189,39.59,80504.54,0.5,0.28095,0.00014,21.19313]
[1777948569412,39.59,80504.54,0.5,0.28095,0.00014,21.19313]
[1777948569453,39.59,80504.54,0.5,0.28095,0.00014,21.19313]
[1777948569947,39.59,80512.13,0.5,0.28198,0.00014,21.23245]
[1777948575558,39.58,80515.86,0.5,0.28247,0.00014,21.25118]
[1777948578892,39.58,80516.4,0.5,0.28253,0.00014,21.25352]
[1777948578907,39.58,80516.4,0.5,0.28253,0.00014,21.25352]
[1777948578994,39.58,80515.51,0.5,0.2824,0.00014,21.24862]
[1777948579442,39.58,80515.51,0.5,0.2824,0.00014,21.24862]
[1777948579469,39.58,80515.51,0.5,0.2824,0.00014,21.24862]
[1777948580037,39.58,80515.07,0.5,0.28233,0.00014,21.24619]
[1777948581294,39.58,80515.07,0.5,0.28233,0.00014,21.24619]
[1777948581320,39.58,80515.07,0.5,0.28233,0.00014,21.24619]
[1777948581361,39.58,80515.06,0.5,0.28233,0.00014,21.246]
[1777948587362,39.58,80518.82,0.5,0.28282,0.00014,21.26491]
[1777948588773,39.57,80519.8,0.5,0.28295,0.00014,21.26967]
[1777948588868,39.57,80519.8,0.5,0.28295,0.00014,21.26967]
[1777948589329,39.57,80521.06,0.5,0.28311,0.00014,21.27588]
[1777948589552,39.57,80521.06,0.5,0.28311,0.00014,21.27588]
[1777948589813,39.57,80521.06,0.5,0.28311,0.00014,21.27588]
[1777948589962,39.57,80521.06,0.5,0.28311,0.00014,21.27588]
[1777948590135,39.57,80521.06,0.5,0.28311,0.00014,21.27588]
[1777948590189,39.57,80521.06,0.5,0.28311,0.00014,21.27588]
[1777948590290,39.57,80537.2,0.5,0.28531,0.00014,21.35887]
[1777948593811,39.57,80525.96,0.5,0.28372,0.00014,21.29561]
[1777948594509,39.57,80525.96,0.5,0.28372,0.00014,21.29561]
[1777948595120,39.57,80524.37,0.5,0.28349,0.00014,21.28722]
[1777948595922,39.57,80524.37,0.5,0.28349,0.00014,21.28722]
[1777948595940,39.57,80524.37,0.5,0.28349,0.00014,21.28722]
[1777948595957,39.57,80524.37,0.5,0.28349,0.00014,21.28722]
[1777948596051,39.56,80524.42,0.5,0.2835,0.00014,21.28731]
[1777948601274,39.55,80524.5,0.5,0.28341,0.00014,21.28411]
[1777948606501,39.51,80525.4,0.5,0.28334,0.00014,21.28203]
[1777948609446,39.49,80524.26,0.5,0.28311,0.00014,21.27323]
[1777948609465,39.49,80524.26,0.5,0.28311,0.00014,21.27323]
[1777948610376,39.49,80524.38,0.5,0.28312,0.00014,21.27372]
[1777948610997,39.49,80524.38,0.5,0.28312,0.00014,21.27372]
[1777948611028,39.49,80524.38,0.5,0.28312,0.00014,21.27372]
[1777948611099,39.49,80524.82,0.5,0.28318,0.00014,21.27587]
[1777948614834,39.49,80527.02,0.5,0.28346,0.00014,21.28683]
[1777948614860,39.49,80527.02,0.5,0.28346,0.00014,21.28683]
[1777948614937,39.49,80527.18,0.5,0.28348,0.00014,21.28752]
[1777948619973,39.49,80525.34,0.5,0.28321,0.00014,21.27735]
[1777948620589,39.49,80525.34,0.5,0.28321,0.00014,21.27735]
[1777948621122,39.49,80514.03,0.5,0.28167,0.00014,21.21852]
[1777948622658,39.48,80509.15,0.5,0.281,0.00014,21.19302]
[1777948624460,39.48,80507.22,0.5,0.28074,0.00014,21.18285]
[1777948625012,39.48,80505.55,0.5,0.28051,0.00014,21.1741]
[1777948627549,39.48,80505.75,0.5,0.28054,0.00014,21.17508]
[1777948627562,39.48,80505.75,0.5,0.28054,0.00014,21.17508]
[1777948627594,39.48,80505.75,0.5,0.28054,0.00014,21.17508]
[1777948627619,39.48,80505.75,0.5,0.28054,0.00014,21.17508]
[1777948628487,39.48,80505.8,0.5,0.28054,0.00014,21.17531]
[1777948628574,39.48,80505.8,0.5,0.28054,0.00014,21.17531]
[1777948628588,39.48,80505.8,0.5,0.28054,0.00014,21.17531]
[1777948628593,39.48,80505.8,0.5,0.28054,0.00014,21.17531]
[1777948629284,39.48,80505.8,0.5,0.28054,0.00014,21.17531]
[1777948629314,39.48,80505.8,0.5,0.28054,0.00014,21.17531]
[1777948629384,39.48,80527.27,0.5,0.28346,0.00014,21.28684]
[1777948630550,39.48,80527.27,0.5,0.28346,0.00014,21.28671]
[1777948630579,39.48,80527.27,0.5,0.28346,0.00014,21.28671]
[1777948630596,39.48,80527.27,0.5,0.28346,0.00014,21.28671]
[1777948631053,39.48,80528.82,0.5,0.28367,0.00014,21.29459]
[1777948636362,39.48,80530.73,0.5,0.28391,0.00014,21.30395]
[1777948639153,39.48,80538.61,0.5,0.28498,0.00014,21.34414]
[1777948647172,39.47,80538.88,0.5,0.28497,0.00014,21.34404]
[1777948651947,39.46,80541.32,0.5,0.28526,0.00014,21.3515]
[1777948651972,39.46,80541.32,0.5,0.28526,0.00014,21.3515]
[1777948652792,39.46,80543.82,0.5,0.28559,0.00014,21.3642]
[1777948652825,39.46,80543.82,0.5,0.28559,0.00014,21.3642]
[1777948653310,39.46,80545.8,0.5,0.28586,0.00014,21.37421]
[1777948658439,39.46,80544.89,0.5,0.28571,0.00014,21.36877]
[1777948664283,39.46,80546.74,0.5,0.28597,0.00014,21.3785]
[1777948666660,39.46,80546.91,0.5,0.28601,0.00014,21.37963]
[1777948666798,39.46,80546.91,0.5,0.28601,0.00014,21.37963]
[1777948666854,39.46,80546.91,0.5,0.28601,0.00014,21.37963]
[1777948666861,39.46,80546.91,0.5,0.28601,0.00014,21.37963]
[1777948666941,39.46,80546.91,0.5,0.28601,0.00014,21.37963]
[1777948666990,39.46,80546.91,0.5,0.28601,0.00014,21.37963]
[1777948667035,39.46,80546.91,0.5,0.28601,0.00014,21.37963]
[1777948668204,39.46,80547.37,0.5,0.28607,0.00014,21.38212]
[1777948668209,39.46,80547.37,0.5,0.28607,0.00014,21.38212]
[1777948668247,39.46,80547.37,0.5,0.28607,0.00014,21.38212]
[1777948668311,39.46,80560.46,0.5,0.28787,0.00014,21.44924]
[1777948668754,39.46,80560.46,0.5,0.28787,0.00014,21.44924]
[1777948668998,39.46,80560.46,0.5,0.28787,0.00014,21.44924]
[1777948669449,39.46,80560.38,0.5,0.28786,0.00014,21.44889]
[1777948674973,39.47,80559.99,0.5,0.28784,0.00014,21.44812]
[1777948680516,39.47,80563.61,0.5,0.28835,0.00014,21.46685]
[1777948680985,39.47,80563.61,0.5,0.28835,0.00014,21.46685]
[1777948681029,39.47,80563.61,0.5,0.28835,0.00014,21.46685]
[1777948681402,39.47,80563.73,0.5,0.28837,0.00014,21.46749]
[1777948681668,39.47,80563.73,0.5,0.28837,0.00014,21.46749]
[1777948681680,39.47,80563.73,0.5,0.28837,0.00014,21.46749]
[1777948682409,39.47,80569.48,0.5,0.28916,0.00014,21.49676]
[1777948682610,39.47,80569.48,0.5,0.28916,0.00014,21.49676]
[1777948682629,39.47,80569.48,0.5,0.28916,0.00014,21.49676]
[1777948683417,39.47,80572.22,0.5,0.28954,0.00014,21.51067]
[1777948688450,39.47,80585.9,0.5,0.29142,0.00014,21.57978]
[1777948690854,39.47,80584.87,0.5,0.29127,0.00014,21.57445]
[1777948690926,39.47,80584.87,0.5,0.29127,0.00014,21.57445]
[1777948691472,39.47,80584.16,0.5,0.29118,0.00014,21.57081]
[1777948692479,39.47,80569.11,0.5,0.2891,0.00014,21.49454]
[1777948693120,39.47,80569.11,0.5,0.2891,0.00014,21.49454]
[1777948693156,39.47,80569.11,0.5,0.2891,0.00014,21.49454]
[1777948693486,39.47,80562.14,0.5,0.28814,0.00014,21.45908]
[1777948694666,39.47,80558.18,0.5,0.2876,0.00014,21.43893]
[1777948695325,39.47,80558.18,0.5,0.2876,0.00014,21.43893]
[1777948695506,39.47,80553.78,0.5,0.28701,0.00014,21.41713]
[1777948700536,39.48,80544.99,0.5,0.28582,0.00014,21.37256]
[1777948702565,39.47,80540.64,0.5,0.28521,0.00014,21.3498]
[1777948702596,39.47,80540.64,0.5,0.28521,0.00014,21.3498]
[1777948703284,39.47,80540.64,0.5,0.28521,0.00014,21.3498]
[1777948703307,39.47,80540.64,0.5,0.28521,0.00014,21.3498]
[1777948704008,39.47,80541.01,0.5,0.28526,0.00014,21.35153]
[1777948704019,39.47,80541.01,0.5,0.28526,0.00014,21.35153]
[1777948710309,39.47,80542.09,0.5,0.28538,0.00014,21.35617]
[1777948710352,39.47,80542.09,0.5,0.28538,0.00014,21.35617]
[1777948710715,39.47,80552.45,0.5,0.28679,0.00014,21.40898]
[1777948716648,39.47,80558.23,0.5,0.28756,0.00014,21.43439]
[1777948719968,39.47,80558.75,0.5,0.28764,0.00014,21.43723]
[1777948720059,39.47,80558.75,0.5,0.28764,0.00014,21.43723]
[1777948720406,39.47,80557.42,0.5,0.28746,0.00014,21.43062]
[1777948721531,39.47,80569.45,0.5,0.28912,0.00014,21.49202]
[1777948721597,39.47,80569.45,0.5,0.28912,0.00014,21.49202]
[1777948722445,39.47,80573.16,0.5,0.28963,0.00014,21.5109]
[1777948728526,39.47,80571.83,0.5,0.28945,0.00014,21.50425]
[1777948731699,39.47,80577.47,0.5,0.29023,0.00014,21.53279]
[1777948731801,39.47,80577.02,0.5,0.29017,0.00014,21.53052]
[1777948737809,39.47,80570.28,0.5,0.28923,0.00014,21.49628]
[1777948738794,39.47,80570.28,0.5,0.28923,0.00014,21.49628]
[1777948738829,39.47,80570.28,0.5,0.28923,0.00014,21.49628]
[1777948739205,39.47,80575.43,0.5,0.28994,0.00014,21.5224]
[1777948740413,39.47,80575.43,0.5,0.28994,0.00014,21.5224]
[1777948740427,39.47,80575.43,0.5,0.28994,0.00014,21.5224]
[1777948740495,39.47,80582.85,0.5,0.29097,0.00014,21.55991]
[1777948740684,39.47,80582.85,0.5,0.29097,0.00014,21.55991]
[1777948740742,39.47,80582.85,0.5,0.29097,0.00014,21.55991]
[1777948740828,39.47,80582.85,0.5,0.29097,0.00014,21.55991]
[1777948744542,39.47,80583.85,0.5,0.2911,0.00014,21.56475]
[1777948744610,39.47,80584.0,0.5,0.29112,0.00014,21.56544]
[1777948744622,39.47,80584.0,0.5,0.29112,0.00014,21.56544]
[1777948744966,39.47,80588.2,0.5,0.2917,0.00014,21.58662]
[1777948748075,39.47,80591.41,0.5,0.29214,0.00014,21.60262]
[1777948748111,39.47,80591.41,0.5,0.29214,0.00014,21.60262]
[1777948748185,39.47,80595.45,0.5,0.29269,0.00014,21.6227]
[1777948748871,39.47,80595.45,0.5,0.29269,0.00014,21.6227]
[1777948749079,39.47,80595.45,0.5,0.29269,0.00014,21.6227]
[1777948749203,39.47,80595.45,0.5,0.29269,0.00014,21.6227]
[1777948749499,39.47,80595.45,0.5,0.29269,0.00014,21.6227]
[1777948749553,39.47,80595.45,0.5,0.29269,0.00014,21.6227]
[1777948749533,39.47,80633.63,0.5,0.298,0.00014,21.81248]
[1777948749890,39.47,80633.63,0.5,0.298,0.00014,21.81248]
[1777948750187,39.47,80633.63,0.5,0.298,0.00014,21.81248]
[1777948750403,39.47,80633.63,0.5,0.298,0.00014,21.81248]
[1777948750415,39.47,80633.63,0.5,0.298,0.00014,21.81248]
[1777948750421,39.46,80648.71,0.5,0.3001,0.00014,21.88621]
[1777948750909,39.46,80648.71,0.5,0.3001,0.00014,21.88621]
[1777948751035,39.46,80648.71,0.5,0.3001,0.00014,21.88621]
[1777948751121,39.46,80648.71,0.5,0.3001,0.00014,21.88621]
[1777948751284,39.46,80648.71,0.5,0.3001,0.00014,21.88621]
[1777948751545,39.46,80648.71,0.5,0.3001,0.00014,21.88621]
[1777948751383,39.46,80656.77,0.5,0.30121,0.00014,21.92519]
[1777948751794,39.46,80656.77,0.5,0.30121,0.00014,21.92519]
[1777948751999,39.46,80656.77,0.5,0.30121,0.00014,21.92519]
[1777948752204,39.46,80656.77,0.5,0.30121,0.00014,21.92519]
[1777948752250,39.46,80656.77,0.5,0.30121,0.00014,21.92519]
[1777948752577,39.46,80656.77,0.5,0.30121,0.00014,21.92519]
[1777948752287,39.46,80660.89,0.5,0.30179,0.00014,21.94516]
[1777948754057,39.46,80662.67,0.5,0.30204,0.00014,21.95371]
[1777948754094,39.46,80662.67,0.5,0.30204,0.00014,21.95371]
[1777948754240,39.46,80662.67,0.5,0.30204,0.00014,21.95371]
[1777948754275,39.46,80662.67,0.5,0.30204,0.00014,21.95371]
[1777948755391,39.46,80668.91,0.5,0.30288,0.00014,21.98297]
[1777948755416,39.46,80668.91,0.5,0.30288,0.00014,21.98297]
[1777948755486,39.46,80675.85,0.5,0.30389,0.00014,22.01756]
[1777948756092,39.46,80675.85,0.5,0.30389,0.00014,22.01756]
[1777948756118,39.46,80675.85,0.5,0.30389,0.00014,22.01756]
[1777948756155,39.46,80675.85,0.5,0.30389,0.00014,22.01756]
[1777948756220,39.46,80675.85,0.5,0.30389,0.00014,22.01756]
[1777948756271,39.45,80674.87,0.5,0.30371,0.00014,22.01136]
[1777948756820,39.45,80674.87,0.5,0.30371,0.00014,22.01136]
[1777948756842,39.45,80674.87,0.5,0.30371,0.00014,22.01136]
[1777948757393,39.44,80674.15,0.5,0.30356,0.00014,22.00651]
[1777948758156,39.44,80674.15,0.5,0.30356,0.00014,22.00651]
[1777948758183,39.44,80674.15,0.5,0.30356,0.00014,22.00651]
[1777948758186,39.44,80673.09,0.5,0.30338,0.00014,22.00011]
[1777948761468,39.42,80672.32,0.5,0.3032,0.00014,21.99412]
[1777948761569,39.41,80680.3,0.5,0.30429,0.00014,22.03166]
[1777948761800,39.41,80680.3,0.5,0.30429,0.00014,22.03166]
[1777948761959,39.41,80680.3,0.5,0.30429,0.00014,22.03166]
[1777948762008,39.41,80680.3,0.5,0.30429,0.00014,22.03166]
[1777948762158,39.41,80680.3,0.5,0.30429,0.00014,22.03166]
[1777948762256,39.41,80680.3,0.5,0.30429,0.00014,22.03166]
[1777948762552,39.41,80680.3,0.5,0.30429,0.00014,22.03166]
[1777948762439,39.41,80695.43,0.5,0.30643,0.00014,22.10428]
[1777948762659,39.41,80695.43,0.5,0.30643,0.00014,22.10428]
[1777948762846,39.41,80695.43,0.5,0.30643,0.00014,22.10428]
[1777948762896,39.41,80695.43,0.5,0.30643,0.00014,22.10428]
[1777948763066,39.41,80695.43,0.5,0.30643,0.00014,22.10428]
[1777948763312,39.41,80709.29,0.5,0.30838,0.00014,22.16997]
[1777948764098,39.41,80709.29,0.5,0.30838,0.00014,22.16997]
[1777948764120,39.42,80706.31,0.5,0.30797,0.00014,22.15616]
[1777948766686,39.42,80710.12,0.5,0.30853,0.00014,22.1749]
[1777948767273,39.42,80710.12,0.5,0.30853,0.00014,22.1749]
[1777948767408,39.42,80710.12,0.5,0.30853,0.00014,22.1749]
[1777948767480,39.43,80711.32,0.5,0.30876,0.00014,22.18259]
[1777948768278,39.43,80711.32,0.5,0.30876,0.00014,22.18259]
[1777948768334,39.43,80711.32,0.5,0.30876,0.00014,22.18259]
[1777948768469,39.45,80719.8,0.5,0.31003,0.00014,22.22452]
[1777948768868,39.45,80719.8,0.5,0.31003,0.00014,22.22452]
[1777948768886,39.45,80719.8,0.5,0.31003,0.00014,22.22452]
[1777948769034,39.45,80719.8,0.5,0.31003,0.00014,22.22452]
[1777948769097,39.45,80719.8,0.5,0.31003,0.00014,22.22452]
[1777948769493,39.45,80719.8,0.5,0.31003,0.00014,22.22452]
[1777948769558,39.46,80725.7,0.5,0.31091,0.00014,22.25374]
[1777948770239,39.46,80725.7,0.5,0.31091,0.00014,22.25374]
[1777948770406,39.46,80725.7,0.5,0.31091,0.00014,22.25374]
[1777948770461,39.46,80725.7,0.5,0.31091,0.00014,22.25374]
[1777948770524,39.46,80725.7,0.5,0.31091,0.00014,22.25374]
[1777948770533,39.46,80725.7,0.5,0.31091,0.00014,22.25374]
[1777948770558,39.46,80725.7,0.5,0.31091,0.00014,22.25374]
[1777948770597,39.46,80725.7,0.5,0.31091,0.00014,22.25374]
[1777948770601,39.46,80722.44,0.5,0.31049,0.00014,22.23964]
[1777948771292,39.46,80722.44,0.5,0.31049,0.00014,22.23964]
[1777948771349,39.46,80722.44,0.5,0.31049,0.00014,22.23964]
[1777948771393,39.47,80734.47,0.5,0.31221,0.00014,22.29288]
[1777948771925,39.47,80734.47,0.5,0.31221,0.00014,22.29288]
[1777948771976,39.47,80734.47,0.5,0.31221,0.00014,22.29288]
[1777948772152,39.47,80734.47,0.5,0.31221,0.00014,22.29288]
[1777948772196,39.47,80734.47,0.5,0.31221,0.00014,22.29288]
[1777948772205,39.47,80734.47,0.5,0.31221,0.00014,22.29288]
[1777948772287,39.47,80734.47,0.5,0.31221,0.00014,22.29288]
[1777948772453,39.47,80734.47,0.5,0.31221,0.00014,22.29288]
[1777948772573,39.47,80734.47,0.5,0.31221,0.00014,22.29288]
[1777948772631,39.48,80742.9,0.5,0.31344,0.00014,22.33288]
[1777948772722,39.48,80742.9,0.5,0.31344,0.00014,22.33288]
[1777948772880,39.48,80742.9,0.5,0.31344,0.00014,22.33288]
[1777948772917,39.48,80742.9,0.5,0.31344,0.00014,22.33288]
[1777948773120,39.48,80742.9,0.5,0.31344,0.00014,22.33288]
[1777948773210,39.48,80725.84,0.5,0.31102,0.00014,22.25374]
[1777948773920,39.48,80725.84,0.5,0.31102,0.00014,22.25374]
[1777948773943,39.48,80725.84,0.5,0.31102,0.00014,22.25374]
[1777948774579,39.49,80722.1,0.5,0.31053,0.00014,22.2373]
[1777948776323,39.49,80721.82,0.5,0.31049,0.00014,22.23611]
[1777948776335,39.49,80725.04,0.5,0.31095,0.00014,22.25135]
[1777948776884,39.49,80725.04,0.5,0.31095,0.00014,22.25135]
[1777948778378,39.49,80728.89,0.5,0.3115,0.00014,22.26948]
[1777948778447,39.5,80723.55,0.5,0.31078,0.00014,22.24544]
[1777948780296,39.5,80720.02,0.5,0.31028,0.00014,22.22899]
[1777948780381,39.5,80717.28,0.5,0.3099,0.00014,22.21623]
[1777948781189,39.5,80717.28,0.5,0.3099,0.00014,22.21623]
[1777948781260,39.5,80717.28,0.5,0.3099,0.00014,22.21623]
[1777948781361,39.5,80707.17,0.5,0.30847,0.00014,22.16867]
[1777948782085,39.5,80707.17,0.5,0.30847,0.00014,22.16867]
[1777948782095,39.5,80707.17,0.5,0.30847,0.00014,22.16867]
[1777948782614,39.5,80707.17,0.5,0.30847,0.00014,22.16867]
[1777948782640,39.5,80705.01,0.5,0.30816,0.00014,22.15852]
[1777948783211,39.5,80705.01,0.5,0.30816,0.00014,22.15852]
[1777948783239,39.5,80705.01,0.5,0.30816,0.00014,22.15852]
[1777948783317,39.5,80705.01,0.5,0.30816,0.00014,22.15852]
[1777948783389,39.5,80712.58,0.5,0.30924,0.00014,22.19433]
[1777948784532,39.5,80712.58,0.5,0.30924,0.00014,22.19433]
[1777948784545,39.5,80712.58,0.5,0.30924,0.00014,22.19433]
[1777948784606,39.5,80721.62,0.5,0.31053,0.00014,22.23713]
[1777948785301,39.5,80721.62,0.5,0.31053,0.00014,22.23713]
[1777948785338,39.5,80721.62,0.5,0.31053,0.00014,22.23713]
[1777948785529,39.5,80726.09,0.5,0.31117,0.00014,22.2583]
[1777948786151,39.5,80726.09,0.5,0.31117,0.00014,22.2583]
[1777948786177,39.5,80726.09,0.5,0.31117,0.00014,22.2583]
[1777948786270,39.51,80722.33,0.5,0.31064,0.00014,22.24088]
[1777948787674,39.51,80715.31,0.5,0.30965,0.00014,22.2081]
[1777948788309,39.51,80715.31,0.5,0.30965,0.00014,22.2081]
[1777948788370,39.51,80712.21,0.5,0.30922,0.00014,22.19374]
[1777948788992,39.51,80712.21,0.5,0.30922,0.00014,22.19374]
[1777948789109,39.51,80712.21,0.5,0.30922,0.00014,22.19374]
[1777948789139,39.51,80712.21,0.5,0.30922,0.00014,22.19374]
[1777948790471,39.51,80707.79,0.5,0.30859,0.00014,22.1728]
[1777948790531,39.51,80707.79,0.5,0.30859,0.00014,22.1728]
[1777948790539,39.51,80707.79,0.5,0.30859,0.00014,22.1728]
[1777948790624,39.51,80706.05,0.5,0.30835,0.00014,22.16458]
[1777948790742,39.51,80706.05,0.5,0.30835,0.00014,22.16458]
[1777948790758,39.51,80706.05,0.5,0.30835,0.00014,22.16458]
[1777948791199,39.51,80706.05,0.5,0.30835,0.00014,22.1646]
[1777948794530,39.51,80701.24,0.5,0.30767,0.00014,22.14189]
[1777948794620,39.51,80701.24,0.5,0.30767,0.00014,22.14189]
[1777948794630,39.51,80701.24,0.5,0.30767,0.00014,22.14189]
[1777948794581,39.51,80702.9,0.5,0.30791,0.00014,22.14981]
[1777948795226,39.51,80702.9,0.5,0.30791,0.00014,22.14985]
[1777948796559,39.51,80702.9,0.5,0.30791,0.00014,22.14985]
[1777948796948,39.51,80702.74,0.5,0.30789,0.00014,22.14914]
[1777948797240,39.51,80705.87,0.5,0.30833,0.00014,22.164]
[1777948798009,39.51,80705.87,0.5,0.30833,0.00014,22.164]
[1777948800925,39.51,80711.07,0.5,0.30907,0.00014,22.18864]
[1777948801084,39.51,80711.07,0.5,0.30907,0.00014,22.18864]
[1777948801269,39.51,80713.66,0.5,0.30944,0.00014,22.20086]
[1777948802113,39.51,80713.66,0.5,0.30944,0.00014,22.20086]
[1777948802274,39.51,80708.39,0.5,0.30869,0.00014,22.17602]
[1777948803025,39.51,80708.39,0.5,0.30869,0.00014,22.17602]
[1777948803054,39.51,80708.39,0.5,0.30869,0.00014,22.17602]
[1777948803601,39.51,80708.39,0.5,0.30869,0.00014,22.17602]
[1777948803636,39.51,80694.04,0.5,0.30666,0.00014,22.10795]
[1777948803986,39.51,80694.04,0.5,0.30666,0.00014,22.10795]
[1777948805297,39.51,80685.67,0.5,0.30549,0.00014,22.06814]
[1777948806693,39.51,80683.17,0.5,0.30514,0.00014,22.05629]
[1777948807310,39.51,80683.98,0.5,0.30526,0.00014,22.06032]
[1777948808711,39.52,80687.88,0.5,0.30581,0.00014,22.07912]
[1777948809325,39.52,80688.98,0.5,0.30597,0.00014,22.0845]
[1777948814389,39.52,80688.73,0.5,0.30595,0.00014,22.08382]
[1777948814451,39.52,80688.73,0.5,0.30595,0.00014,22.08382]
[1777948814787,39.52,80685.66,0.5,0.30552,0.00014,22.06913]
[1777948815548,39.52,80684.19,0.5,0.30531,0.00014,22.06209]
[1777948816823,39.52,80684.19,0.5,0.30531,0.00014,22.0621]
[1777948818831,39.52,80676.94,0.5,0.30429,0.00014,22.02723]
[1777948819130,39.52,80676.94,0.5,0.30429,0.00014,22.02723]
[1777948819603,39.52,80681.67,0.5,0.30495,0.00014,22.04985]
[1777948820870,39.52,80679.96,0.5,0.30471,0.00014,22.04157]
[1777948821152,39.52,80679.96,0.5,0.30471,0.00014,22.04157]
[1777948821409,39.52,80679.96,0.5,0.30471,0.00014,22.04147]
[1777948821747,39.52,80679.96,0.5,0.30471,0.00014,22.04147]
[1777948821775,39.52,80679.96,0.5,0.30471,0.00014,22.04147]
[1777948821808,39.52,80679.96,0.5,0.30471,0.00014,22.04147]
[1777948821848,39.52,80679.96,0.5,0.30471,0.00014,22.04147]
[1777948822214,39.52,80679.96,0.5,0.30471,0.00014,22.04147]
[1777948822416,39.52,80678.46,0.5,0.3045,0.00014,22.03445]
[1777948826948,39.52,80679.58,0.5,0.30465,0.00014,22.03948]
[1777948828948,39.52,80678.51,0.5,0.30449,0.00014,22.03417]
[1777948829236,39.52,80678.51,0.5,0.30449,0.00014,22.03417]
[1777948830978,39.51,80675.85,0.5,0.30411,0.00014,22.02123]
[1777948831480,39.51,80675.85,0.5,0.30408,0.00014,22.01676]
[1777948836434,39.51,80674.54,0.5,0.30389,0.00014,22.01024]
[1777948836450,39.51,80674.54,0.5,0.30389,0.00014,22.01024]
[1777948836569,39.51,80669.9,0.5,0.30323,0.00014,21.98774]
[1777948837078,39.51,80669.9,0.5,0.30323,0.00014,21.98774]
[1777948837100,39.51,80669.9,0.5,0.30323,0.00014,21.98774]
[1777948837525,39.51,80669.9,0.5,0.30323,0.00014,21.98769]
[1777948839298,39.51,80670.77,0.5,0.30335,0.00014,21.99185]
[1777948839313,39.51,80670.77,0.5,0.30335,0.00014,21.99185]
[1777948839536,39.51,80670.57,0.5,0.30332,0.00014,21.99084]
[1777948844572,39.51,80668.65,0.5,0.30305,0.00014,21.98135]
[1777948845578,39.51,80677.14,0.5,0.30424,0.00014,22.02224]
[1777948850614,39.51,80670.94,0.5,0.30336,0.00014,21.992]
[1777948852027,39.51,80670.01,0.5,0.30322,0.00014,21.98745]
[1777948855658,39.51,80661.68,0.5,0.30205,0.00014,21.94698]
[1777948860276,39.5,80657.76,0.5,0.30149,0.00014,21.92779]
[1777948860293,39.5,80657.76,0.5,0.30149,0.00014,21.92779]
[1777948860685,39.5,80658.25,0.5,0.30156,0.00014,21.93015]
[1777948860775,39.5,80658.25,0.5,0.30156,0.00014,21.93015]
[1777948860888,39.5,80658.25,0.5,0.30156,0.00014,21.93015]
[1777948861692,39.5,80657.61,0.5,0.30147,0.00014,21.92701]
[1777948862481,39.5,80657.61,0.5,0.30147,0.00014,21.92701]
[1777948862532,39.5,80657.61,0.5,0.30147,0.00014,21.92701]
[1777948862699,39.5,80667.48,0.5,0.30286,0.00014,21.97483]
[1777948863218,39.5,80667.48,0.5,0.30286,0.00014,21.97483]
[1777948863253,39.5,80667.48,0.5,0.30286,0.00014,21.97483]
[1777948863707,39.5,80666.51,0.5,0.30272,0.00014,21.97007]
[1777948869248,39.5,80669.71,0.5,0.30316,0.00014,21.98516]
[1777948869349,39.5,80669.71,0.5,0.30316,0.00014,21.98516]
[1777948869875,39.5,80671.74,0.5,0.30344,0.00014,21.99487]
[1777948869915,39.5,80671.74,0.5,0.30344,0.00014,21.99487]
[1777948869956,39.5,80673.01,0.5,0.30362,0.00014,22.001]
[1777948873672,39.5,80673.06,0.5,0.30361,0.00014,22.00095]
[1777948873710,39.5,80673.06,0.5,0.30361,0.00014,22.00095]
[1777948874345,39.5,80675.07,0.5,0.30389,0.00014,22.01044]
[1777948878940,39.5,80676.01,0.5,0.30401,0.00014,22.01468]
[1777948878961,39.5,80676.01,0.5,0.30401,0.00014,22.01468]
[1777948879089,39.49,80678.06,0.5,0.3043,0.00014,22.02445]
[1777948880571,39.49,80685.46,0.5,0.30534,0.00014,22.05978]
[1777948885773,39.49,80685.48,0.5,0.30532,0.00014,22.05938]
[1777948890895,39.49,80678.9,0.5,0.30438,0.00014,22.0272]
[1777948892315,39.49,80678.9,0.5,0.30438,0.00014,22.0272]
[1777948892335,39.49,80678.9,0.5,0.30438,0.00014,22.0272]
[1777948892415,39.49,80680.95,0.5,0.30463,0.00014,22.0325]
[1777948895329,39.47,80679.79,0.5,0.30442,0.00014,22.02529]
[1777948895406,39.47,80679.79,0.5,0.30442,0.00014,22.02529]
[1777948895428,39.47,80680.01,0.5,0.30443,0.00014,22.02556]
[1777948897957,39.46,80682.48,0.5,0.30475,0.00014,22.03664]
[1777948899538,39.45,80684.24,0.5,0.30494,0.00014,22.04317]
[1777948899574,39.45,80684.24,0.5,0.30494,0.00014,22.04317]
[1777948899669,39.45,80684.24,0.5,0.30494,0.00014,22.04317]
[1777948899958,39.45,80683.96,0.5,0.30487,0.00014,22.04084]
[1777948901585,39.45,80683.96,0.5,0.30487,0.00014,22.04084]
[1777948901614,39.45,80683.96,0.5,0.30487,0.00014,22.04084]
[1777948901682,39.43,80684.26,0.5,0.30485,0.00014,22.04035]
[1777948904487,39.43,80687.4,0.5,0.30526,0.00014,22.05448]
[1777948909095,39.39,80697.51,0.5,0.30651,0.00014,22.09708]
[1777948909829,39.38,80697.26,0.5,0.30643,0.00014,22.09455]
[1777948910997,39.37,80697.26,0.5,0.30639,0.00014,22.09324]
[1777948911034,39.37,80697.26,0.5,0.30639,0.00014,22.09324]
[1777948911611,39.37,80697.26,0.5,0.30639,0.00014,22.09324]
[1777948911637,39.37,80697.26,0.5,0.30639,0.00014,22.09324]
[1777948913130,39.35,80699.19,0.5,0.30658,0.00014,22.09983]
[1777948913152,39.35,80699.19,0.5,0.30658,0.00014,22.09983]
[1777948913197,39.34,80700.63,0.5,0.3067,0.00014,22.10411]
[1777948914671,39.34,80700.63,0.5,0.3067,0.00014,22.10411]
[1777948914709,39.34,80700.63,0.5,0.3067,0.00014,22.10411]
[1777948914749,39.33,80700.83,0.5,0.30669,0.00014,22.10374]
[1777948916444,39.32,80700.69,0.5,0.30663,0.00014,22.10176]
[1777948916459,39.32,80700.69,0.5,0.30663,0.00014,22.10176]
[1777948916544,39.31,80700.56,0.5,0.30657,0.00014,22.09986]
[1777948920842,39.29,80699.4,0.5,0.30629,0.00014,22.09063]
[1777948920902,39.29,80699.4,0.5,0.30629,0.00014,22.09063]
[1777948921107,39.28,80699.4,0.5,0.30626,0.00014,22.08956]
[1777948923504,39.27,80696.51,0.5,0.30581,0.00014,22.07457]
[1777948923552,39.27,80696.51,0.5,0.30581,0.00014,22.07457]
[1777948923619,39.27,80689.04,0.5,0.30472,0.00014,22.03752]
[1777948923951,39.27,80689.04,0.5,0.30472,0.00014,22.03752]
[1777948923976,39.27,80689.04,0.5,0.30472,0.00014,22.03752]
[1777948924652,39.26,80680.15,0.5,0.30344,0.00014,21.99383]
[1777948930757,39.26,80677.69,0.5,0.30307,0.00014,21.98096]
[1777948932707,39.25,80677.7,0.5,0.30306,0.00014,21.98067]
[1777948932742,39.25,80677.7,0.5,0.30306,0.00014,21.98067]
[1777948932750,39.25,80678.15,0.5,0.30311,0.00014,21.98269]
[1777948933327,39.25,80678.15,0.5,0.30311,0.00014,21.98269]
[1777948933908,39.25,80679.02,0.5,0.30323,0.00014,21.98673]
[1777948936332,39.25,80679.15,0.5,0.30324,0.00014,21.98692]
[1777948936367,39.25,80679.15,0.5,0.30324,0.00014,21.98692]
[1777948936648,39.25,80679.65,0.5,0.3033,0.00014,21.98912]
[1777948940374,39.24,80677.05,0.5,0.30292,0.00014,21.97598]
[1777948940404,39.24,80677.05,0.5,0.30292,0.00014,21.97598]
[1777948940724,39.24,80677.46,0.5,0.30297,0.00014,21.97789]
[1777948940957,39.24,80677.46,0.5,0.30297,0.00014,21.97789]
[1777948940981,39.24,80677.46,0.5,0.30297,0.00014,21.97789]
[1777948941351,39.24,80677.46,0.5,0.30297,0.00014,21.97789]
[1777948941368,39.24,80677.46,0.5,0.30297,0.00014,21.97789]
[1777948941411,39.24,80677.74,0.5,0.30301,0.00014,21.97912]
[1777948946632,39.24,80676.63,0.5,0.30285,0.00014,21.97356]
[1777948949881,39.24,80676.76,0.5,0.30286,0.00014,21.97407]
[1777948949912,39.24,80676.76,0.5,0.30286,0.00014,21.97407]
[1777948950500,39.24,80674.53,0.5,0.30254,0.00014,21.96313]
[1777948952315,39.24,80673.79,0.5,0.30241,0.00014,21.95512]
[1777948952343,39.24,80673.79,0.5,0.30241,0.00014,21.95512]
[1777948952434,39.24,80663.78,0.5,0.30099,0.00014,21.9062]
[1777948954369,39.24,80663.78,0.5,0.30101,0.00014,21.90661]
[1777948954539,39.25,80657.65,0.5,0.30016,0.00014,21.87722]
[1777948957279,39.26,80654.52,0.5,0.29976,0.00014,21.86318]
[1777948957300,39.26,80654.52,0.5,0.29976,0.00014,21.86318]
[1777948957307,39.26,80654.52,0.5,0.29976,0.00014,21.86318]
[1777948957315,39.26,80654.52,0.5,0.29976,0.00014,21.86318]
[1777948957331,39.26,80654.52,0.5,0.29976,0.00014,21.86318]
[1777948957380,39.26,80655.11,0.5,0.29987,0.00014,21.86684]
[1777948960390,39.27,80654.74,0.5,0.29986,0.00014,21.86646]
[1777948960398,39.26,80654.2,0.5,0.29972,0.00014,21.8615]
[1777948960871,39.26,80654.2,0.5,0.29972,0.00014,21.8615]
[1777948960896,39.26,80654.2,0.5,0.29972,0.00014,21.8615]
[1777948960911,39.26,80654.2,0.5,0.29972,0.00014,21.8615]
[1777948962505,39.23,80648.98,0.5,0.29885,0.00014,21.83128]
[1777948968072,39.21,80642.75,0.5,0.29789,0.00014,21.79771]
[1777948970189,39.21,80641.39,0.5,0.29769,0.00014,21.79079]
[1777948970496,39.21,80641.39,0.5,0.29769,0.00014,21.79079]
[1777948970519,39.21,80640.4,0.5,0.29754,0.00014,21.78555]
[1777948972262,39.21,80638.32,0.5,0.29725,0.00014,21.77505]
[1777948972279,39.21,80638.32,0.5,0.29725,0.00014,21.77505]
[1777948972444,39.21,80638.32,0.5,0.29725,0.00014,21.77505]
[1777948972616,39.21,80637.55,0.5,0.29713,0.00014,21.77105]
[1777948973795,39.21,80637.55,0.5,0.29713,0.00014,21.77105]
[1777948974378,39.21,80637.55,0.5,0.29713,0.00014,21.7709]
[1777948975180,39.2,80636.94,0.5,0.29704,0.00014,21.76771]
[1777948975447,39.2,80636.94,0.5,0.29704,0.00014,21.76771]
[1777948975461,39.2,80636.94,0.5,0.29704,0.00014,21.76771]
[1777948975479,39.2,80636.94,0.5,0.29704,0.00014,21.76771]
[1777948975655,39.2,80635.33,0.5,0.29681,0.00014,21.75955]
[1777948977580,39.2,80635.33,0.5,0.2968,0.00014,21.7594]
[1777948978589,39.2,80634.74,0.5,0.29672,0.00014,21.75632]
[1777948978640,39.2,80634.74,0.5,0.29672,0.00014,21.75632]
[1777948978719,39.2,80634.74,0.5,0.29672,0.00014,21.75632]
[1777948978820,39.2,80634.57,0.5,0.29669,0.00014,21.75533]
[1777948980698,39.2,80643.15,0.5,0.29788,0.00014,21.79771]
[1777948986566,39.16,80644.94,0.5,0.29796,0.00014,21.80084]
[1777948991602,39.16,80643.89,0.5,0.29779,0.00014,21.7948]
[1777948993465,39.16,80645.45,0.5,0.29801,0.00014,21.80239]
[1777948993598,39.16,80645.45,0.5,0.29801,0.00014,21.80239]
[1777948993790,39.16,80653.32,0.5,0.29911,0.00014,21.84122]
[1777948996786,39.16,80660.33,0.5,0.30009,0.00014,21.87545]
[1777948997644,39.13,80663.14,0.5,0.30036,0.00014,21.88505]
[1777949000134,39.12,80666.44,0.5,0.30078,0.00014,21.89975]
[1777949000152,39.12,80666.44,0.5,0.30078,0.00014,21.89975]
[1777949000829,39.12,80666.44,0.5,0.30078,0.00014,21.89975]
[1777949000849,39.12,80667.59,0.5,0.30096,0.00014,21.90604]
[1777949000866,39.12,80667.59,0.5,0.30096,0.00014,21.90604]
[1777949001539,39.12,80667.59,0.5,0.30096,0.00014,21.90604]
[1777949001622,39.12,80667.59,0.5,0.30096,0.00014,21.90604]
[1777949005448,39.13,80674.45,0.5,0.30197,0.00014,21.94089]
[1777949005477,39.13,80674.45,0.5,0.30197,0.00014,21.94089]
[1777949005705,39.13,80674.45,0.5,0.30197,0.00014,21.9409]
[1777949007576,39.13,80675.76,0.5,0.30215,0.00014,21.94733]
[1777949007591,39.13,80675.76,0.5,0.30215,0.00014,21.94733]
[1777949007718,39.13,80675.55,0.5,0.30212,0.00014,21.94631]
[1777949008266,39.13,80675.55,0.5,0.30212,0.00014,21.94631]
[1777949008282,39.13,80675.55,0.5,0.30212,0.00014,21.94631]
[1777949008810,39.13,80676.29,0.5,0.30223,0.00014,21.94994]
[1777949009696,39.13,80676.29,0.5,0.30223,0.00014,21.94994]
[1777949009711,39.13,80676.29,0.5,0.30223,0.00014,21.94994]
[1777949009776,39.13,80675.88,0.5,0.30217,0.00014,21.94794]
[1777949014922,39.13,80676.61,0.5,0.30224,0.00014,21.9471]
[1777949015797,39.13,80676.61,0.5,0.30224,0.00014,21.9471]
[1777949015822,39.13,80676.61,0.5,0.30224,0.00014,21.9471]
[1777949015875,39.13,80682.03,0.5,0.30301,0.00014,21.97357]
[1777949021296,39.13,80685.52,0.5,0.3035,0.00014,21.99044]
[1777949021333,39.13,80685.52,0.5,0.3035,0.00014,21.99044]
[1777949021773,39.13,80685.52,0.5,0.3035,0.00014,21.99044]
[1777949021847,39.13,80685.92,0.5,0.30356,0.00014,21.99239]
[1777949021979,39.13,80685.92,0.5,0.30356,0.00014,21.99239]
[1777949022331,39.13,80685.92,0.5,0.30356,0.00014,21.99239]
[1777949022594,39.13,80685.92,0.5,0.30356,0.00014,21.99239]
[1777949022845,39.13,80722.27,0.5,0.30874,0.00014,22.16748]
[1777949023136,39.13,80722.27,0.5,0.30874,0.00014,22.16748]
[1777949023259,39.13,80722.27,0.5,0.30874,0.00014,22.16748]
[1777949023309,39.13,80722.27,0.5,0.30874,0.00014,22.16748]
[1777949023449,39.13,80722.27,0.5,0.30874,0.00014,22.16748]
[1777949023515,39.13,80722.27,0.5,0.30874,0.00014,22.16748]
[1777949023607,39.13,80722.27,0.5,0.30874,0.00014,22.16748]
[1777949023653,39.13,80722.27,0.5,0.30874,0.00014,22.16748]
[1777949023860,39.13,80738.61,0.5,0.31108,0.00014,22.24505]
[1777949024132,39.13,80738.61,0.5,0.31108,0.00014,22.24505]
[1777949024296,39.13,80738.61,0.5,0.31108,0.00014,22.24505]
[1777949024311,39.13,80738.61,0.5,0.31108,0.00014,22.24505]
[1777949024870,39.13,80744.93,0.5,0.31199,0.00014,22.27489]
[1777949026388,39.13,80742.98,0.5,0.31171,0.00014,22.26571]
[1777949026428,39.13,80742.98,0.5,0.31171,0.00014,22.26571]
[1777949026870,39.13,80744.1,0.5,0.31187,0.00014,22.27097]
[1777949027202,39.13,80744.1,0.5,0.31187,0.00014,22.27097]
[1777949027876,39.13,80745.41,0.5,0.31205,0.00014,22.27712]
[1777949028993,39.13,80748.06,0.5,0.31243,0.00014,22.28957]
[1777949029043,39.13,80748.06,0.5,0.31243,0.00014,22.28957]
[1777949029060,39.13,80748.06,0.5,0.31243,0.00014,22.28957]
[1777949029159,39.13,80748.06,0.5,0.31243,0.00014,22.28957]
[1777949029574,39.13,80748.06,0.5,0.31243,0.00014,22.28957]
[1777949029890,39.13,80743.52,0.5,0.31178,0.00014,22.26817]
[1777949030579,39.13,80743.52,0.5,0.31178,0.00014,22.26817]
[1777949030899,39.13,80740.67,0.5,0.31137,0.00014,22.25472]
[1777949031116,39.13,80740.67,0.5,0.31137,0.00014,22.25472]
[1777949031130,39.13,80740.67,0.5,0.31137,0.00014,22.25472]
[1777949031904,39.13,80746.31,0.5,0.31218,0.00014,22.2813]
[1777949033043,39.13,80746.32,0.5,0.31218,0.00014,22.28133]
[1777949033616,39.13,80748.74,0.5,0.31253,0.00014,22.29268]
[1777949036650,39.13,80750.3,0.5,0.31275,0.00014,22.29996]
[1777949036688,39.13,80750.3,0.5,0.31275,0.00014,22.29996]
[1777949036702,39.13,80750.55,0.5,0.31279,0.00014,22.30109]
[1777949038310,39.13,80750.55,0.5,0.31279,0.00014,22.30109]
[1777949038346,39.13,80750.55,0.5,0.31279,0.00014,22.30109]
[1777949038361,39.13,80750.55,0.5,0.31279,0.00014,22.30109]
[1777949038410,39.13,80753.13,0.5,0.31316,0.00014,22.31315]
[1777949039278,39.13,80753.13,0.5,0.31316,0.00014,22.31315]
[1777949039588,39.13,80753.13,0.5,0.31316,0.00014,22.31315]
[1777949039941,39.13,80753.16,0.5,0.31316,0.00014,22.3132]
[1777949040572,39.13,80753.16,0.5,0.31316,0.00014,22.3132]
[1777949040660,39.13,80753.16,0.5,0.31316,0.00014,22.3132]
[1777949040742,39.13,80753.16,0.5,0.31316,0.00014,22.3132]
[1777949040828,39.13,80763.87,0.5,0.3147,0.00014,22.36322]
[1777949041362,39.13,80763.87,0.5,0.3147,0.00014,22.36322]
[1777949041835,39.13,80782.84,0.5,0.31743,0.00014,22.45092]
[1777949042559,39.13,80782.84,0.5,0.31743,0.00014,22.45092]
[1777949042639,39.13,80782.84,0.5,0.31743,0.00014,22.45092]
[1777949042692,39.13,80782.84,0.5,0.31743,0.00014,22.45092]
[1777949042846,39.13,80782.84,0.5,0.31743,0.00014,22.45092]
[1777949042863,39.13,80783.45,0.5,0.31752,0.00014,22.45356]
[1777949043267,39.13,80783.45,0.5,0.31752,0.00014,22.45356]
[1777949043313,39.13,80783.45,0.5,0.31752,0.00014,22.45356]
[1777949043410,39.13,80783.45,0.5,0.31752,0.00014,22.45356]
[1777949043898,39.13,80783.45,0.5,0.31752,0.00014,22.45356]
[1777949043462,39.13,80777.24,0.5,0.31662,0.00014,22.42493]
[1777949043946,39.13,80777.24,0.5,0.31662,0.00014,22.42493]
[1777949044906,39.13,80777.24,0.5,0.31662,0.00014,22.42493]
[1777949044683,39.12,80780.97,0.5,0.31715,0.00014,22.44183]
[1777949045015,39.12,80780.97,0.5,0.31715,0.00014,22.44183]
[1777949045596,39.12,80779.86,0.5,0.31698,0.00014,22.43655]
[1777949049449,39.12,80779.38,0.5,0.31692,0.00014,22.43454]
[1777949049896,39.13,80775.72,0.5,0.3164,0.00014,22.41783]
[1777949051545,39.12,80773.45,0.5,0.31606,0.00014,22.40719]
[1777949051576,39.12,80773.45,0.5,0.31606,0.00014,22.40719]
[1777949051858,39.12,80770.37,0.5,0.31562,0.00014,22.39278]
[1777949054819,39.12,80763.28,0.5,0.31458,0.00014,22.35951]
[1777949060923,39.12,80761.95,0.5,0.31438,0.00014,22.35295]
[1777949064739,39.12,80761.29,0.5,0.31427,0.00014,22.34951]
[1777949064754,39.12,80761.29,0.5,0.31427,0.00014,22.34951]
[1777949064825,39.11,80763.86,0.5,0.31464,0.00014,22.36131]
[1777949066814,39.11,80772.57,0.5,0.31589,0.00014,22.40155]
[1777949067921,39.11,80772.57,0.5,0.31589,0.00014,22.40155]
[1777949067957,39.11,80772.57,0.5,0.31589,0.00014,22.40155]
[1777949068655,39.11,80774.84,0.5,0.31621,0.00014,22.41209]
[1777949069284,39.11,80774.84,0.5,0.31621,0.00014,22.41209]
[1777949069320,39.11,80774.84,0.5,0.31621,0.00014,22.41209]
[1777949069811,39.11,80779.03,0.5,0.31682,0.00014,22.43146]
[1777949070573,39.11,80779.03,0.5,0.31682,0.00014,22.43146]
[1777949070584,39.11,80779.03,0.5,0.31682,0.00014,22.43146]
[1777949070624,39.11,80780.85,0.5,0.31708,0.00014,22.43984]
[1777949072064,39.11,80781.41,0.5,0.31713,0.00014,22.43804]
[1777949072081,39.11,80781.41,0.5,0.31713,0.00014,22.43804]
[1777949072193,39.11,80781.41,0.5,0.31713,0.00014,22.43804]
[1777949076333,39.11,80772.71,0.5,0.31587,0.00014,22.39775]
[1777949081256,39.11,80780.4,0.5,0.31699,0.00014,22.43336]
[1777949086292,39.11,80780.28,0.5,0.31697,0.00014,22.43268]
[1777949091326,39.11,80778.57,0.5,0.31671,0.00014,22.42466]
[1777949096879,39.11,80774.34,0.5,0.3161,0.00014,22.405]
[1777949099383,39.11,80781.62,0.5,0.31716,0.00014,22.43879]
[1777949103515,39.11,80782.82,0.5,0.31734,0.00014,22.44449]
[1777949103843,39.11,80787.96,0.5,0.31808,0.00014,22.46823]
[1777949104024,39.11,80787.96,0.5,0.31808,0.00014,22.46823]
[1777949104585,39.11,80787.96,0.5,0.31808,0.00014,22.46823]
[1777949104703,39.11,80787.96,0.5,0.31808,0.00014,22.46823]
[1777949104762,39.11,80832.03,0.5,0.32449,0.00015,22.66785]
[1777949105174,39.11,80832.03,0.5,0.32449,0.00015,22.66785]
[1777949105621,39.11,80832.03,0.5,0.32449,0.00015,22.66785]
[1777949105794,39.11,80832.03,0.5,0.32449,0.00015,22.66785]
[1777949105893,39.11,80862.16,0.5,0.3289,0.00015,22.80121]
[1777949105998,39.11,80862.16,0.5,0.3289,0.00015,22.80121]
[1777949106220,39.11,80862.16,0.5,0.3289,0.00015,22.80121]
[1777949106494,39.11,80862.16,0.5,0.3289,0.00015,22.80121]
[1777949106579,39.11,80862.16,0.5,0.3289,0.00015,22.80121]
[1777949106806,39.11,80862.16,0.5,0.3289,0.00015,22.80121]
[1777949106927,39.11,80862.16,0.5,0.3289,0.00015,22.80121]
[1777949106884,39.11,80862.29,0.5,0.32892,0.00015,22.80177]
[1777949107303,39.11,80862.29,0.5,0.32892,0.00015,22.80177]
[1777949107620,39.11,80862.29,0.5,0.32892,0.00015,22.80177]
[1777949107686,39.11,80862.29,0.5,0.32892,0.00015,22.80177]
[1777949107787,39.11,80846.12,0.5,0.32655,0.00015,22.7306]
[1777949108029,39.11,80846.12,0.5,0.32655,0.00015,22.7306]
[1777949108090,39.11,80846.12,0.5,0.32655,0.00015,22.7306]
[1777949108362,39.11,80846.12,0.5,0.32655,0.00015,22.7306]
[1777949108816,39.11,80850.91,0.5,0.32725,0.00015,22.7518]
[1777949110074,39.11,80849.87,0.5,0.3271,0.00015,22.74724]
[1777949110416,39.11,80849.87,0.5,0.3271,0.00015,22.74724]
[1777949110444,39.11,80849.87,0.5,0.3271,0.00015,22.74724]
[1777949110903,39.12,80853.8,0.5,0.32768,0.00015,22.76459]
[1777949111919,39.12,80863.61,0.5,0.32912,0.00015,22.80765]
[1777949114270,39.11,80865.69,0.5,0.32942,0.00015,22.81669]
[1777949114923,39.11,80865.84,0.5,0.32944,0.00015,22.81731]
[1777949119968,39.11,80864.46,0.5,0.32924,0.00015,22.81121]
[1777949120472,39.11,80864.46,0.5,0.32924,0.00015,22.81121]
[1777949120488,39.11,80864.46,0.5,0.32924,0.00015,22.81121]
[1777949120508,39.11,80864.46,0.5,0.32924,0.00015,22.81121]
[1777949120678,39.11,80864.46,0.5,0.32924,0.00015,22.81121]
[1777949120723,39.11,80864.46,0.5,0.32924,0.00015,22.81121]
[1777949120774,39.11,80874.1,0.5,0.33065,0.00015,22.85321]
[1777949121219,39.11,80874.1,0.5,0.33065,0.00015,22.85321]
[1777949121243,39.11,80874.1,0.5,0.33065,0.00015,22.85321]
[1777949121515,39.11,80874.1,0.5,0.33065,0.00015,22.85321]
[1777949121547,39.11,80874.1,0.5,0.33065,0.00015,22.85321]
[1777949121740,39.11,80879.33,0.5,0.33142,0.00015,22.87581]
[1777949122130,39.11,80879.33,0.5,0.33142,0.00015,22.87581]
[1777949122138,39.11,80879.33,0.5,0.33142,0.00015,22.87581]
[1777949122322,39.11,80879.33,0.5,0.33142,0.00015,22.87581]
[1777949122448,39.11,80879.33,0.5,0.33142,0.00015,22.87581]
[1777949122836,39.11,80874.59,0.5,0.33072,0.00015,22.85519]
[1777949124386,39.11,80876.42,0.5,0.33099,0.00015,22.86308]
[1777949124407,39.11,80876.42,0.5,0.33099,0.00015,22.86308]
[1777949129707,39.11,80880.75,0.5,0.33161,0.00015,22.8816]
[1777949132806,39.11,80881.61,0.5,0.3317,0.00015,22.88074]
[1777949132861,39.11,80881.61,0.5,0.3317,0.00015,22.88074]
[1777949132957,39.11,80881.61,0.5,0.3317,0.00015,22.88074]
[1777949132987,39.11,80879.42,0.5,0.33138,0.00015,22.87121]
[1777949133133,39.11,80879.42,0.5,0.33138,0.00015,22.87121]
[1777949133898,39.11,80862.5,0.5,0.32889,0.00015,22.79749]
[1777949134924,39.11,80867.73,0.5,0.32966,0.00015,22.82035]
[1777949135607,39.11,80867.73,0.5,0.32966,0.00015,22.82035]
[1777949137130,39.11,80870.41,0.5,0.33005,0.00015,22.83201]
[1777949137167,39.11,80870.41,0.5,0.33005,0.00015,22.83201]
[1777949137955,39.11,80874.63,0.5,0.33067,0.00015,22.85031]
[1777949138578,39.11,80874.63,0.5,0.33067,0.00015,22.85031]
[1777949138645,39.11,80874.63,0.5,0.33067,0.00015,22.85031]
[1777949138672,39.11,80874.63,0.5,0.33067,0.00015,22.85028]
[1777949140516,39.11,80876.05,0.5,0.33088,0.00015,22.85644]
[1777949140733,39.11,80876.26,0.5,0.33091,0.00015,22.85727]
[1777949142768,39.11,80876.26,0.5,0.33091,0.00015,22.85723]
[1777949142921,39.11,80876.26,0.5,0.33091,0.00015,22.85723]
[1777949142994,39.11,80876.26,0.5,0.33091,0.00015,22.85723]
[1777949143022,39.11,80876.26,0.5,0.33091,0.00015,22.85723]
[1777949143704,39.1,80874.68,0.5,0.33067,0.00015,22.85033]
[1777949144712,39.1,80854.71,0.5,0.32774,0.00015,22.76301]
[1777949145115,39.1,80854.71,0.5,0.32774,0.00015,22.76301]
[1777949145141,39.1,80854.71,0.5,0.32774,0.00015,22.76301]
[1777949145689,39.1,80854.71,0.5,0.32774,0.00015,22.76301]
[1777949145831,39.1,80854.71,0.5,0.32774,0.00015,22.76301]
[1777949145924,39.11,80847.59,0.5,0.3267,0.00015,22.73165]
[1777949146124,39.11,80847.59,0.5,0.3267,0.00015,22.73165]
[1777949146159,39.11,80847.59,0.5,0.3267,0.00015,22.73165]
[1777949146728,39.11,80847.39,0.5,0.32667,0.00015,22.73076]
[1777949147149,39.11,80847.39,0.5,0.32667,0.00015,22.73076]
[1777949147180,39.11,80847.39,0.5,0.32667,0.00015,22.73076]
[1777949147881,39.11,80847.39,0.5,0.32667,0.00015,22.73076]
[1777949147920,39.11,80847.39,0.5,0.32667,0.00015,22.73076]
[1777949147939,39.11,80847.39,0.5,0.32667,0.00015,22.73076]
[1777949147943,39.11,80847.39,0.5,0.32667,0.00015,22.73076]
[1777949147986,39.11,80847.39,0.5,0.32667,0.00015,22.73076]
[1777949148018,39.11,80831.03,0.5,0.32429,0.00015,22.65817]
[1777949148257,39.11,80831.03,0.5,0.32429,0.00015,22.65817]
[1777949148615,39.11,80831.03,0.5,0.32429,0.00015,22.65817]
[1777949148638,39.11,80831.03,0.5,0.32429,0.00015,22.65817]
[1777949148825,39.11,80831.03,0.5,0.32429,0.00015,22.65817]
[1777949148852,39.11,80831.03,0.5,0.32429,0.00015,22.65817]
[1777949148892,39.11,80821.35,0.5,0.32287,0.00015,22.61476]
[1777949149641,39.11,80821.35,0.5,0.32287,0.00015,22.61476]
[1777949149674,39.11,80821.35,0.5,0.32287,0.00015,22.61476]
[1777949150494,39.11,80821.35,0.5,0.32287,0.00015,22.61468]
[1777949150530,39.11,80821.35,0.5,0.32287,0.00015,22.61468]
[1777949150671,39.11,80821.35,0.5,0.32287,0.00015,22.61468]
[1777949150713,39.11,80821.35,0.5,0.32287,0.00015,22.61468]
[1777949150714,39.11,80821.35,0.5,0.32287,0.00015,22.61468]
[1777949150877,39.11,80822.18,0.5,0.32299,0.00015,22.61837]
[1777949155788,39.11,80810.94,0.5,0.32136,0.00015,22.56766]
[1777949156746,39.11,80810.94,0.5,0.32136,0.00015,22.56766]
[1777949156791,39.11,80810.94,0.5,0.32136,0.00015,22.56766]
[1777949156941,39.11,80810.94,0.5,0.32136,0.00015,22.56766]
[1777949157014,39.11,80807.8,0.5,0.3209,0.00015,22.55341]
[1777949157167,39.11,80807.8,0.5,0.3209,0.00015,22.55341]
[1777949157189,39.11,80807.8,0.5,0.3209,0.00015,22.55341]
[1777949157801,39.11,80807.32,0.5,0.32083,0.00015,22.55122]
[1777949158886,39.11,80807.32,0.5,0.32083,0.00015,22.55122]
[1777949159018,39.11,80788.67,0.5,0.31812,0.00014,22.46613]
[1777949159675,39.11,80788.67,0.5,0.31812,0.00014,22.46613]
[1777949159692,39.11,80788.67,0.5,0.31812,0.00014,22.46613]
[1777949161037,39.11,80785.9,0.5,0.31773,0.00014,22.45346]
[1777949161917,39.11,80777.0,0.5,0.31644,0.00014,22.4126]
[1777949162857,39.11,80777.0,0.5,0.31644,0.00014,22.4126]
[1777949162888,39.11,80777.0,0.5,0.31644,0.00014,22.4126]
[1777949162952,39.11,80776.9,0.5,0.31643,0.00014,22.41225]
[1777949164818,39.11,80771.06,0.5,0.31559,0.00014,22.3853]
[1777949164862,39.11,80771.28,0.5,0.31563,0.00014,22.38645]
[1777949165542,39.11,80771.28,0.5,0.31563,0.00014,22.38645]
[1777949165550,39.11,80771.28,0.5,0.31563,0.00014,22.38645]
[1777949165582,39.11,80771.28,0.5,0.31563,0.00014,22.38645]
[1777949165601,39.11,80771.28,0.5,0.31563,0.00014,22.38645]
[1777949165607,39.11,80771.28,0.5,0.31563,0.00014,22.38645]
[1777949165616,39.11,80771.28,0.5,0.31563,0.00014,22.38645]
[1777949165661,39.11,80771.28,0.5,0.31563,0.00014,22.38645]
[1777949165692,39.11,80771.28,0.5,0.31563,0.00014,22.38645]
[1777949165722,39.11,80771.28,0.5,0.31563,0.00014,22.38645]
[1777949165896,39.11,80771.28,0.5,0.31563,0.00014,22.38645]
[1777949165993,39.11,80767.31,0.5,0.31506,0.00014,22.36813]
[1777949166119,39.11,80767.31,0.5,0.31506,0.00014,22.36813]
[1777949166497,39.11,80767.31,0.5,0.31506,0.00014,22.36813]
[1777949166997,39.11,80751.67,0.5,0.3128,0.00014,22.29494]
[1777949167793,39.11,80751.67,0.5,0.3128,0.00014,22.29494]
[1777949168844,39.11,80751.67,0.5,0.3128,0.00014,22.29488]
[1777949168868,39.11,80751.67,0.5,0.3128,0.00014,22.29488]
[1777949169048,39.11,80737.17,0.5,0.31072,0.00014,22.2265]
[1777949169993,39.11,80728.02,0.5,0.30941,0.00014,22.18308]
[1777949171019,39.11,80728.02,0.5,0.30941,0.00014,22.18308]
[1777949171926,39.11,80723.2,0.5,0.30872,0.00014,22.16015]
[1777949171951,39.11,80723.2,0.5,0.30872,0.00014,22.16015]
[1777949172029,39.11,80723.72,0.5,0.30879,0.00014,22.16269]
[1777949172923,39.11,80723.72,0.5,0.30879,0.00014,22.16269]
[1777949173020,39.11,80717.85,0.5,0.30796,0.00014,22.13471]
[1777949177654,39.11,80717.59,0.5,0.30793,0.00014,22.13371]
[1777949177748,39.11,80717.59,0.5,0.30793,0.00014,22.13371]
[1777949177895,39.11,80717.59,0.5,0.30793,0.00014,22.13371]
[1777949177978,39.11,80708.75,0.5,0.30667,0.00014,22.09136]
[1777949178145,39.11,80708.75,0.5,0.30667,0.00014,22.09136]
[1777949178166,39.11,80708.75,0.5,0.30667,0.00014,22.09136]
[1777949178183,39.11,80708.75,0.5,0.30667,0.00014,22.09136]
[1777949178366,39.11,80708.75,0.5,0.30667,0.00014,22.09136]
[1777949178648,39.11,80708.75,0.5,0.30667,0.00014,22.09136]
[1777949178674,39.11,80708.75,0.5,0.30667,0.00014,22.09136]
[1777949179025,39.11,80708.75,0.5,0.30667,0.00014,22.09136]
[1777949178951,39.11,80708.75,0.5,0.30667,0.00014,22.09138]
[1777949179960,39.11,80699.61,0.5,0.30537,0.00014,22.04736]
[1777949181029,39.11,80699.61,0.5,0.30537,0.00014,22.04736]
[1777949181834,39.11,80701.01,0.5,0.30557,0.00014,22.05417]
[1777949181972,39.11,80701.27,0.5,0.30561,0.00014,22.05547]
[1777949182125,39.11,80701.27,0.5,0.30561,0.00014,22.05547]
[1777949182146,39.11,80701.27,0.5,0.30561,0.00014,22.05547]
[1777949182930,39.11,80701.27,0.5,0.30561,0.00014,22.05547]
[1777949182985,39.11,80691.38,0.5,0.3042,0.00014,22.00763]
[1777949183129,39.11,80691.38,0.5,0.3042,0.00014,22.00763]
[1777949183151,39.11,80691.38,0.5,0.3042,0.00014,22.00763]
[1777949183156,39.11,80691.38,0.5,0.3042,0.00014,22.00763]
[1777949183187,39.11,80691.38,0.5,0.3042,0.00014,22.00763]
[1777949183678,39.11,80691.38,0.5,0.3042,0.00014,22.00763]
[1777949184229,39.12,80690.7,0.5,0.30411,0.00014,22.00442]
[1777949184890,39.12,80690.7,0.5,0.30411,0.00014,22.00442]
[1777949184995,39.11,80681.62,0.5,0.30281,0.00014,21.96016]
[1777949185606,39.11,80681.62,0.5,0.30281,0.00014,21.96016]
[1777949185649,39.11,80681.62,0.5,0.30281,0.00014,21.96016]
[1777949186003,39.12,80677.48,0.5,0.30223,0.00014,21.94008]
[1777949187017,39.12,80667.15,0.5,0.30077,0.00014,21.88942]
[1777949187097,39.12,80667.15,0.5,0.30077,0.00014,21.88942]
[1777949188018,39.12,80667.15,0.5,0.30077,0.00014,21.88944]
[1777949188328,39.12,80667.15,0.5,0.30077,0.00014,21.88944]
[1777949188424,39.12,80667.15,0.5,0.30077,0.00014,21.88944]
[1777949190271,39.12,80663.99,0.5,0.30032,0.00014,21.87394]
[1777949190904,39.12,80663.99,0.5,0.30032,0.00014,21.87394]
[1777949190959,39.12,80663.99,0.5,0.30032,0.00014,21.87394]
[1777949191102,39.12,80664.19,0.5,0.30032,0.00014,21.87054]
[1777949191142,39.12,80664.19,0.5,0.30032,0.00014,21.87054]
[1777949192044,39.12,80664.08,0.5,0.30031,0.00014,21.87003]
[1777949196281,39.12,80669.71,0.5,0.30111,0.00014,21.89782]
[1777949196312,39.12,80669.71,0.5,0.30111,0.00014,21.89782]
[1777949197080,39.12,80673.29,0.5,0.30162,0.00014,21.9154]
[1777949198378,39.12,80677.55,0.5,0.30222,0.00014,21.93625]
[1777949198400,39.12,80677.55,0.5,0.30222,0.00014,21.93625]
[1777949198542,39.12,80681.3,0.5,0.30275,0.00014,21.95458]
[1777949199432,39.12,80681.3,0.5,0.30275,0.00014,21.95458]
[1777949199455,39.12,80681.3,0.5,0.30275,0.00014,21.95458]
[1777949199980,39.12,80685.41,0.5,0.30334,0.00014,21.97471]
[1777949205368,39.12,80680.6,0.5,0.30267,0.00014,21.95167]
[1777949210349,39.12,80677.99,0.5,0.30232,0.00014,21.93953]
[1777949210371,39.12,80677.99,0.5,0.30232,0.00014,21.93953]
[1777949210731,39.12,80677.99,0.5,0.30232,0.00014,21.93953]
[1777949210771,39.12,80677.99,0.5,0.30232,0.00014,21.93953]
[1777949210832,39.12,80677.8,0.5,0.30229,0.00014,21.9386]
[1777949211987,39.12,80664.05,0.5,0.30034,0.00014,21.87097]
[1777949212287,39.12,80664.05,0.5,0.30034,0.00014,21.87097]
[1777949212680,39.12,80664.05,0.5,0.30034,0.00014,21.87097]
[1777949212740,39.12,80664.05,0.5,0.30034,0.00014,21.87097]
[1777949212783,39.12,80664.05,0.5,0.30034,0.00014,21.87097]
[1777949213042,39.12,80653.06,0.5,0.29878,0.00014,21.81668]
[1777949213415,39.12,80641.24,0.5,0.29712,0.00014,21.75796]
[1777949215472,39.12,80639.12,0.5,0.29682,0.00014,21.74739]
[1777949215858,39.12,80639.67,0.5,0.2969,0.00014,21.75019]
[1777949217485,39.12,80640.43,0.5,0.29701,0.00014,21.75401]
[1777949218092,39.12,80640.58,0.5,0.29703,0.00014,21.75479]
[1777949219520,39.12,80640.58,0.5,0.29703,0.00014,21.75482]
[1777949220972,39.12,80641.04,0.5,0.2971,0.00014,21.75714]
[1777949221005,39.12,80640.83,0.5,0.29707,0.00014,21.75613]
[1777949222615,39.12,80638.88,0.5,0.29679,0.00014,21.74643]
[1777949223491,39.13,80634.76,0.5,0.29622,0.00014,21.72589]
[1777949223768,39.13,80632.47,0.5,0.2959,0.00014,21.71449]
[1777949227165,39.13,80632.23,0.5,0.29587,0.00014,21.7135]
[1777949227191,39.13,80632.23,0.5,0.29587,0.00014,21.7135]
[1777949227326,39.13,80632.23,0.5,0.29587,0.00014,21.71357]
[1777949232564,39.13,80631.29,0.5,0.29575,0.00014,21.70916]
[1777949234823,39.13,80631.43,0.5,0.29577,0.00014,21.71002]
[1777949235347,39.13,80624.54,0.5,0.29481,0.00014,21.67557]
[1777949235380,39.13,80624.54,0.5,0.29481,0.00014,21.67557]
[1777949235392,39.13,80615.09,0.5,0.29349,0.00014,21.6281]
[1777949237654,39.13,80611.82,0.5,0.29302,0.00014,21.61147]
[1777949238019,39.13,80611.82,0.5,0.29302,0.00014,21.61147]
[1777949238059,39.13,80611.82,0.5,0.29302,0.00014,21.61147]
[1777949238062,39.13,80611.11,0.5,0.29292,0.00014,21.60779]
[1777949238890,39.13,80602.89,0.5,0.29177,0.00014,21.56605]
[1777949239660,39.13,80602.89,0.5,0.29177,0.00014,21.56605]
[1777949240523,39.13,80600.28,0.5,0.2914,0.00014,21.55261]
[1777949240757,39.13,80603.39,0.5,0.29183,0.00014,21.56823]
[1777949241969,39.13,80603.39,0.5,0.29183,0.00014,21.56823]
[1777949241992,39.13,80603.39,0.5,0.29183,0.00014,21.56823]
[1777949242070,39.13,80604.67,0.5,0.29201,0.00014,21.57467]
[1777949243707,39.13,80604.66,0.5,0.292,0.00014,21.57455]
[1777949243769,39.13,80610.55,0.5,0.29282,0.00014,21.60417]
[1777949248652,39.12,80610.89,0.5,0.29284,0.00014,21.6049]
[1777949248806,39.12,80610.89,0.5,0.29284,0.00014,21.6049]
[1777949249127,39.12,80611.11,0.5,0.29286,0.00014,21.60577]
[1777949249764,39.12,80611.11,0.5,0.29286,0.00014,21.60577]
[1777949249803,39.12,80625.96,0.5,0.29494,0.00014,21.68052]
[1777949251494,39.12,80629.08,0.5,0.29534,0.00014,21.69139]
[1777949256793,39.11,80634.55,0.5,0.29608,0.00014,21.71801]
[1777949262571,39.1,80632.69,0.5,0.29579,0.00014,21.70748]
[1777949265530,39.1,80633.18,0.5,0.29584,0.00014,21.70959]
[1777949265558,39.1,80633.18,0.5,0.29584,0.00014,21.70959]
[1777949265581,39.1,80633.18,0.5,0.29584,0.00014,21.70959]
[1777949265924,39.1,80633.18,0.5,0.29584,0.00014,21.70959]
[1777949265995,39.1,80632.87,0.5,0.2958,0.00014,21.70786]
[1777949267979,39.1,80627.99,0.5,0.29511,0.00014,21.68322]
[1777949268051,39.1,80627.99,0.5,0.29511,0.00014,21.68322]
[1777949268178,39.1,80627.99,0.5,0.29511,0.00014,21.68322]
[1777949268668,39.1,80614.6,0.5,0.29322,0.00014,21.61548]
[1777949269312,39.1,80614.6,0.5,0.29322,0.00014,21.61548]
[1777949269344,39.1,80614.6,0.5,0.29322,0.00014,21.61548]
[1777949269964,39.1,80614.6,0.5,0.29322,0.00014,21.61548]
[1777949270059,39.1,80614.6,0.5,0.29322,0.00014,21.61548]
[1777949270074,39.1,80614.6,0.5,0.29322,0.00014,21.61548]
[1777949270090,39.1,80612.25,0.5,0.29289,0.00014,21.6035]
[1777949270659,39.1,80612.25,0.5,0.29289,0.00014,21.6035]
[1777949270672,39.1,80612.25,0.5,0.29289,0.00014,21.6035]
[1777949270760,39.1,80612.26,0.5,0.29289,0.00014,21.60347]
[1777949273985,39.1,80613.67,0.5,0.29308,0.00014,21.61044]
[1777949274005,39.1,80613.67,0.5,0.29308,0.00014,21.61044]
[1777949274013,39.1,80613.67,0.5,0.29308,0.00014,21.61044]
[1777949274081,39.1,80611.35,0.5,0.29275,0.00014,21.5986]
[1777949274333,39.1,80611.35,0.5,0.29275,0.00014,21.5986]
[1777949274366,39.1,80611.35,0.5,0.29275,0.00014,21.5986]
[1777949275178,39.1,80623.11,0.5,0.2944,0.00014,21.65791]
[1777949275938,39.1,80623.11,0.5,0.2944,0.00014,21.65791]
[1777949275975,39.1,80623.11,0.5,0.2944,0.00014,21.65791]
[1777949275992,39.1,80623.11,0.5,0.2944,0.00014,21.65791]
[1777949276019,39.1,80623.11,0.5,0.2944,0.00014,21.65791]
[1777949276093,39.09,80629.09,0.5,0.29523,0.00014,21.68784]
[1777949277994,39.09,80631.88,0.5,0.29562,0.00014,21.70167]
[1777949278011,39.09,80631.88,0.5,0.29562,0.00014,21.70167]
[1777949278134,39.09,80633.1,0.5,0.29579,0.00014,21.70763]
[1777949280851,39.09,80639.29,0.5,0.29665,0.00014,21.73824]
[1777949281064,39.09,80637.32,0.5,0.29636,0.00014,21.7282]
[1777949284087,39.09,80629.96,0.5,0.29531,0.00014,21.69074]
[1777949289089,39.08,80629.68,0.5,0.29525,0.00014,21.68866]
[1777949294110,39.08,80624.93,0.5,0.29456,0.00014,21.66392]
[1777949297218,39.07,80632.94,0.5,0.29567,0.00014,21.7035]
[1777949298207,39.07,80632.94,0.5,0.29567,0.00014,21.7035]
[1777949298233,39.07,80633.24,0.5,0.2957,0.00014,21.7048]
[1777949298830,39.07,80633.24,0.5,0.2957,0.00014,21.70459]
[1777949303850,39.07,80634.99,0.5,0.29592,0.00014,21.7125]
[1777949308918,39.06,80631.19,0.5,0.29535,0.00014,21.69243]
[1777949309437,39.06,80631.48,0.5,0.29539,0.00014,21.69369]
[1777949309458,39.06,80631.48,0.5,0.29539,0.00014,21.69369]
[1777949309913,39.06,80631.48,0.5,0.29538,0.00014,21.69349]
[1777949310468,39.06,80631.48,0.5,0.29538,0.00014,21.69349]
[1777949310513,39.06,80631.48,0.5,0.29538,0.00014,21.69349]
[1777949310913,39.06,80631.72,0.5,0.29541,0.00014,21.6945]
[1777949313510,39.05,80632.25,0.5,0.29544,0.00014,21.69233]
[1777949313551,39.05,80632.25,0.5,0.29544,0.00014,21.69233]
[1777949313603,39.05,80632.25,0.5,0.29544,0.00014,21.69233]
[1777949313777,39.05,80632.25,0.5,0.29544,0.00014,21.69233]
[1777949313934,39.05,80631.02,0.5,0.29526,0.00014,21.68596]
[1777949315586,39.05,80625.46,0.5,0.29448,0.00014,21.65779]
[1777949315651,39.05,80625.46,0.5,0.29448,0.00014,21.65779]
[1777949315728,39.05,80625.46,0.5,0.29448,0.00014,21.65779]
[1777949316028,39.05,80625.46,0.5,0.29448,0.00014,21.65779]
[1777949316039,39.05,80625.46,0.5,0.29448,0.00014,21.65779]
[1777949316117,39.05,80611.29,0.5,0.29248,0.00014,21.58597]
[1777949316549,39.05,80611.29,0.5,0.29248,0.00014,21.58597]
[1777949316955,39.05,80611.29,0.5,0.29248,0.00014,21.58585]
[1777949318734,39.05,80608.29,0.5,0.29206,0.00014,21.57052]
[1777949320376,39.05,80607.74,0.5,0.29197,0.00014,21.5674]
[1777949320400,39.05,80607.74,0.5,0.29197,0.00014,21.5674]
[1777949321071,39.05,80611.92,0.5,0.29255,0.00014,21.58839]
[1777949322565,39.04,80613.33,0.5,0.29274,0.00014,21.59531]
[1777949322997,39.04,80613.33,0.5,0.29273,0.00014,21.59505]
[1777949328032,39.04,80611.78,0.5,0.29248,0.00014,21.58586]
[1777949329477,39.03,80610.33,0.5,0.29226,0.00014,21.57823]
[1777949329824,39.03,80610.33,0.5,0.29226,0.00014,21.57823]
[1777949329851,39.03,80610.33,0.5,0.29226,0.00014,21.57823]
[1777949329865,39.03,80610.33,0.5,0.29226,0.00014,21.57823]
[1777949329987,39.03,80610.33,0.5,0.29226,0.00014,21.57823]
[1777949330004,39.03,80610.33,0.5,0.29226,0.00014,21.57823]
[1777949330046,39.03,80610.33,0.5,0.29226,0.00014,21.57797]
[1777949331737,39.03,80604.63,0.5,0.29145,0.00014,21.54871]
[1777949331762,39.03,80604.63,0.5,0.29145,0.00014,21.54871]
[1777949331772,39.03,80604.63,0.5,0.29145,0.00014,21.54871]
[1777949332060,39.03,80602.7,0.5,0.29117,0.00014,21.53864]
[1777949336488,39.02,80601.01,0.5,0.29091,0.00014,21.52914]
[1777949336732,39.02,80601.01,0.5,0.29091,0.00014,21.52914]
[1777949337095,39.02,80599.72,0.5,0.29073,0.00014,21.52234]
[1777949338879,39.02,80600.22,0.5,0.29079,0.00014,21.52468]
[1777949338901,39.02,80600.22,0.5,0.29079,0.00014,21.52468]
[1777949339109,39.02,80598.47,0.5,0.29054,0.00014,21.51553]
[1777949340257,39.02,80598.47,0.5,0.29054,0.00014,21.51553]
[1777949340275,39.02,80598.51,0.5,0.29054,0.00014,21.51553]
[1777949341180,39.02,80594.75,0.5,0.29001,0.00014,21.49608]
[1777949341524,39.02,80594.75,0.5,0.29001,0.00014,21.49608]
[1777949341649,39.02,80594.75,0.5,0.29001,0.00014,21.49608]
[1777949341695,39.02,80594.75,0.5,0.29001,0.00014,21.49608]
[1777949342095,39.02,80594.75,0.5,0.29001,0.00014,21.49608]
[1777949342198,39.02,80577.59,0.5,0.28761,0.00014,21.40764]
[1777949343098,39.02,80577.59,0.5,0.28761,0.00014,21.40764]
[1777949343338,39.02,80576.56,0.5,0.28746,0.00014,21.40213]
[1777949344148,39.02,80576.56,0.5,0.28746,0.00014,21.40203]
[1777949344876,39.02,80576.56,0.5,0.28746,0.00014,21.40203]
[1777949345207,39.02,80578.75,0.5,0.28776,0.00014,21.41324]
[1777949347884,39.01,80579.81,0.5,0.2879,0.00014,21.41852]
[1777949348764,39.01,80575.26,0.5,0.28726,0.00014,21.39493]
[1777949348872,39.01,80575.26,0.5,0.28726,0.00014,21.39493]
[1777949349166,39.01,80575.26,0.5,0.28726,0.00014,21.39493]
[1777949349242,39.01,80561.65,0.5,0.28537,0.00014,21.32426]
[1777949349514,39.01,80561.65,0.5,0.28537,0.00014,21.32426]
[1777949350891,39.01,80561.65,0.5,0.28536,0.00014,21.32402]
[1777949350942,39.01,80561.65,0.5,0.28536,0.00014,21.32402]
[1777949350954,39.01,80561.65,0.5,0.28536,0.00014,21.32402]
[1777949351031,39.01,80561.65,0.5,0.28536,0.00014,21.32402]
[1777949351120,39.01,80561.65,0.5,0.28536,0.00014,21.32402]
[1777949351216,39.01,80543.17,0.5,0.2828,0.00014,21.2273]
[1777949351486,39.01,80543.17,0.5,0.2828,0.00014,21.2273]
[1777949351509,39.01,80543.17,0.5,0.2828,0.00014,21.2273]
[1777949351540,39.01,80543.17,0.5,0.2828,0.00014,21.2273]
[1777949352203,39.01,80543.55,0.5,0.28285,0.00014,21.22919]
[1777949353111,39.01,80543.55,0.5,0.28285,0.00014,21.22919]
[1777949353208,39.01,80543.86,0.5,0.28289,0.00014,21.23073]
[1777949354946,39.01,80542.97,0.5,0.28277,0.00014,21.22597]
[1777949355222,39.01,80543.25,0.5,0.28278,0.00014,21.22664]
[1777949355802,39.01,80543.25,0.5,0.28278,0.00014,21.22664]
[1777949356874,39.0,80546.04,0.5,0.28315,0.00014,21.24051]
[1777949356904,39.0,80546.04,0.5,0.28315,0.00014,21.24051]
[1777949357012,39.0,80546.04,0.5,0.28315,0.00014,21.24051]
[1777949357037,39.0,80546.04,0.5,0.28315,0.00014,21.24051]
[1777949357078,39.0,80546.04,0.5,0.28315,0.00014,21.24051]
[1777949357236,39.0,80548.33,0.5,0.28346,0.00014,21.25242]
[1777949358494,39.0,80553.84,0.5,0.28422,0.00014,21.28115]
[1777949358511,39.0,80553.84,0.5,0.28422,0.00014,21.28115]
[1777949359250,39.0,80558.14,0.5,0.28481,0.00014,21.30347]
[1777949364286,38.98,80557.15,0.5,0.28455,0.00014,21.29386]
[1777949366487,38.96,80555.49,0.5,0.28426,0.00014,21.28282]
[1777949366502,38.96,80555.49,0.5,0.28426,0.00014,21.28282]
[1777949366928,38.96,80550.66,0.5,0.28355,0.00014,21.25641]
[1777949369128,38.96,80546.69,0.5,0.283,0.00014,21.2355]
[1777949369159,38.96,80546.69,0.5,0.283,0.00014,21.2355]
[1777949369167,38.96,80541.88,0.5,0.28234,0.00014,21.21016]
[1777949371569,38.95,80534.46,0.5,0.28126,0.00014,21.166]
[1777949373725,38.95,80534.46,0.5,0.28126,0.00014,21.16602]
[1777949373762,38.95,80534.46,0.5,0.28126,0.00014,21.16602]
[1777949378320,38.95,80537.82,0.5,0.28173,0.00014,21.1837]
[1777949379162,38.95,80537.82,0.5,0.28173,0.00014,21.1837]
[1777949379181,38.95,80537.82,0.5,0.28173,0.00014,21.1837]
[1777949379262,38.95,80533.37,0.5,0.28111,0.00014,21.16021]
[1777949382473,38.95,80535.33,0.5,0.28138,0.00014,21.17065]
[1777949382889,38.95,80535.33,0.5,0.28138,0.00014,21.17065]
[1777949382926,38.95,80535.33,0.5,0.28138,0.00014,21.17065]
[1777949382982,38.95,80537.67,0.5,0.28171,0.00014,21.183]
[1777949383547,38.95,80537.67,0.5,0.28171,0.00014,21.183]
[1777949383584,38.95,80537.67,0.5,0.28171,0.00014,21.183]
[1777949383596,38.95,80546.31,0.5,0.2829,0.00014,21.22846]
[1777949388363,38.95,80545.44,0.5,0.28278,0.00014,21.2237]
[1777949388387,38.95,80545.44,0.5,0.28278,0.00014,21.2237]
[1777949388458,38.95,80542.89,0.5,0.28242,0.00014,21.21027]
[1777949393491,38.95,80541.2,0.5,0.28219,0.00014,21.20124]
[1777949395244,38.95,80541.2,0.5,0.28219,0.00014,21.20124]
[1777949395255,38.95,80541.2,0.5,0.28219,0.00014,21.20124]
[1777949395771,38.95,80540.44,0.5,0.28208,0.00014,21.19722]
[1777949395789,38.95,80536.97,0.5,0.2816,0.00014,21.17892]
[1777949397228,38.95,80528.11,0.5,0.28038,0.00014,21.13212]
[1777949398381,38.95,80528.11,0.5,0.28038,0.00014,21.13216]
[1777949398448,38.95,80528.11,0.5,0.28038,0.00014,21.13216]
[1777949398532,38.95,80528.99,0.5,0.2805,0.00014,21.13686]
[1777949400063,38.95,80528.99,0.5,0.2805,0.00014,21.13686]
[1777949400082,38.95,80528.99,0.5,0.2805,0.00014,21.13686]
[1777949401512,38.95,80535.72,0.5,0.28143,0.00014,21.17244]
[1777949401581,38.95,80535.72,0.5,0.28143,0.00014,21.17244]
[1777949402840,38.95,80538.01,0.5,0.28175,0.00014,21.18452]
[1777949402872,38.95,80538.01,0.5,0.28175,0.00014,21.18452]
[1777949402886,38.95,80546.18,0.5,0.28288,0.00014,21.2275]
[1777949404729,38.95,80546.18,0.5,0.28288,0.00014,21.22746]
[1777949404759,38.95,80546.18,0.5,0.28288,0.00014,21.22746]
[1777949404876,38.95,80547.44,0.5,0.28305,0.00014,21.23402]
[1777949405637,38.95,80559.4,0.5,0.28471,0.00014,21.29658]
[1777949412193,38.95,80557.4,0.5,0.28441,0.00014,21.28545]
[1777949414234,38.95,80557.4,0.5,0.28441,0.00014,21.28534]
[1777949414260,38.95,80557.4,0.5,0.28441,0.00014,21.28534]
[1777949414279,38.95,80557.4,0.5,0.28441,0.00014,21.28534]
[1777949414327,38.95,80555.8,0.5,0.28418,0.00014,21.27686]
[1777949415211,38.95,80560.92,0.5,0.28489,0.00014,21.3035]
[1777949415486,38.95,80560.92,0.5,0.28489,0.00014,21.3035]
[1777949416025,38.95,80560.92,0.5,0.28489,0.00014,21.3035]
[1777949416053,38.95,80560.92,0.5,0.28489,0.00014,21.3035]
[1777949416298,38.95,80569.47,0.5,0.28608,0.00014,21.34806]
[1777949417132,38.95,80588.14,0.5,0.28868,0.00014,21.44486]
[1777949417872,38.95,80588.6,0.5,0.28875,0.00014,21.4473]
[1777949419979,38.95,80591.15,0.5,0.28911,0.00014,21.4605]
[1777949420015,38.95,80591.15,0.5,0.28911,0.00014,21.4605]
[1777949420116,38.95,80593.06,0.5,0.28938,0.00014,21.47039]
[1777949425716,38.95,80593.63,0.5,0.28946,0.00014,21.47353]
[1777949426385,38.95,80593.63,0.5,0.28946,0.00014,21.47353]
[1777949426413,38.95,80593.63,0.5,0.28946,0.00014,21.47353]
[1777949426723,38.95,80591.2,0.5,0.28913,0.00014,21.46108]
[1777949427611,38.95,80591.2,0.5,0.28913,0.00014,21.46108]
[1777949427628,38.95,80591.2,0.5,0.28913,0.00014,21.46108]
[1777949427902,38.95,80591.77,0.5,0.28921,0.00014,21.46406]
[1777949428475,38.95,80591.77,0.5,0.28921,0.00014,21.46406]
[1777949428499,38.95,80591.77,0.5,0.28921,0.00014,21.46406]
[1777949428738,38.95,80591.77,0.5,0.28921,0.00014,21.4641]
[1777949431436,38.95,80589.73,0.5,0.28893,0.00014,21.4537]
[1777949431457,38.95,80589.73,0.5,0.28893,0.00014,21.4537]
[1777949431829,38.95,80589.73,0.5,0.28893,0.00014,21.4537]
[1777949431883,38.95,80589.73,0.5,0.28893,0.00014,21.4537]
[1777949433208,38.95,80579.01,0.5,0.2874,0.00014,21.39387]
[1777949439224,38.95,80582.72,0.5,0.28791,0.00014,21.41279]
[1777949445503,38.95,80584.24,0.5,0.28811,0.00014,21.4204]
[1777949450892,38.95,80587.51,0.5,0.28856,0.00014,21.4369]
[1777949456104,38.94,80589.23,0.5,0.28879,0.00014,21.44558]
[1777949456205,38.94,80589.23,0.5,0.28879,0.00014,21.44558]
[1777949456240,38.94,80589.23,0.5,0.28879,0.00014,21.44558]
[1777949456358,38.94,80589.4,0.5,0.28882,0.00014,21.44641]
[1777949457042,38.94,80575.51,0.5,0.28688,0.00014,21.37458]
[1777949462563,38.94,80576.1,0.5,0.28696,0.00014,21.37768]
[1777949464703,38.94,80574.01,0.5,0.28667,0.00014,21.36688]
[1777949464728,38.94,80574.01,0.5,0.28667,0.00014,21.36688]
[1777949464770,38.94,80574.01,0.5,0.28667,0.00014,21.36688]
[1777949464803,38.94,80574.01,0.5,0.28667,0.00014,21.36688]
[1777949465023,38.94,80563.26,0.5,0.28517,0.00014,21.31101]
[1777949470038,38.94,80564.91,0.5,0.2854,0.00014,21.31942]
[1777949471035,38.94,80564.91,0.5,0.2854,0.00014,21.31942]
[1777949471061,38.94,80564.91,0.5,0.2854,0.00014,21.31942]
[1777949471107,38.94,80562.48,0.5,0.28506,0.00014,21.30682]
[1777949473055,38.94,80562.48,0.5,0.28507,0.00014,21.30689]
[1777949473081,38.94,80562.48,0.5,0.28507,0.00014,21.30689]
[1777949473153,38.94,80562.31,0.5,0.28504,0.00014,21.30608]
[1777949476381,38.95,80562.38,0.5,0.28506,0.00014,21.3066]
[1777949476404,38.95,80563.42,0.5,0.2852,0.00014,21.3121]
[1777949480978,38.94,80563.25,0.5,0.28517,0.00014,21.31091]
[1777949480998,38.94,80563.25,0.5,0.28517,0.00014,21.31091]
[1777949481105,38.94,80563.09,0.5,0.28515,0.00014,21.30995]
[1777949484126,38.94,80570.66,0.5,0.2862,0.00014,21.34932]
[1777949484595,38.94,80570.66,0.5,0.2862,0.00014,21.34932]
[1777949484631,38.94,80570.66,0.5,0.2862,0.00014,21.34932]
[1777949485133,38.94,80571.0,0.5,0.28625,0.00014,21.35111]
[1777949487147,38.94,80578.73,0.5,0.28732,0.00014,21.39122]
[1777949492347,38.94,80585.05,0.5,0.28817,0.00014,21.41936]
[1777949497884,38.94,80584.27,0.5,0.28806,0.00014,21.41528]
[1777949503259,38.94,80586.65,0.5,0.28839,0.00014,21.42756]
[1777949508294,38.94,80588.86,0.5,0.2887,0.00014,21.43891]
[1777949512964,38.94,80585.75,0.5,0.28827,0.00014,21.42287]
[1777949512976,38.94,80585.75,0.5,0.28827,0.00014,21.42287]
[1777949513329,38.94,80585.76,0.5,0.28827,0.00014,21.42293]
[1777949518364,38.94,80589.3,0.5,0.28876,0.00014,21.44122]
[1777949523399,38.94,80590.64,0.5,0.28895,0.00014,21.44811]
[1777949528434,38.94,80589.33,0.5,0.28877,0.00014,21.44136]
[1777949535358,38.94,80587.41,0.5,0.2885,0.00014,21.4315]
[1777949537388,38.94,80581.76,0.5,0.28771,0.00014,21.40235]
[1777949537407,38.94,80581.76,0.5,0.28771,0.00014,21.40235]
[1777949537449,38.94,80579.1,0.5,0.28734,0.00014,21.38862]
[1777949539145,38.94,80577.68,0.5,0.28715,0.00014,21.3813]
[1777949539170,38.94,80577.68,0.5,0.28715,0.00014,21.3813]
[1777949539171,38.94,80580.37,0.5,0.28752,0.00014,21.39528]
[1777949544546,38.95,80579.1,0.5,0.28735,0.00014,21.38887]
[1777949549533,38.95,80581.33,0.5,0.28766,0.00014,21.40054]
[1777949549549,38.95,80581.33,0.5,0.28766,0.00014,21.40054]
[1777949549590,38.95,80581.61,0.5,0.2877,0.00014,21.402]
[1777949554616,38.95,80579.43,0.5,0.28737,0.00014,21.38634]
[1777949556415,38.95,80579.43,0.5,0.28737,0.00014,21.38634]
[1777949556428,38.95,80579.43,0.5,0.28737,0.00014,21.38634]
[1777949556461,38.95,80578.31,0.5,0.28721,0.00014,21.38057]
[1777949561222,38.95,80570.91,0.5,0.28619,0.00014,21.34241]
[1777949566456,38.95,80568.1,0.5,0.28581,0.00014,21.32806]
[1777949566621,38.95,80568.1,0.5,0.28581,0.00014,21.32813]
[1777949566642,38.95,80568.1,0.5,0.28581,0.00014,21.32813]
[1777949566649,38.95,80567.69,0.5,0.28575,0.00014,21.32607]
[1777949570229,38.95,80563.84,0.5,0.28522,0.00014,21.30618]
[1777949571410,38.95,80557.87,0.5,0.2844,0.00014,21.27511]
[1777949572549,38.95,80556.89,0.5,0.28427,0.00014,21.27023]
[1777949573144,38.95,80556.89,0.5,0.28427,0.00014,21.27023]
[1777949576301,38.95,80555.32,0.5,0.28404,0.00014,21.26181]
[1777949576315,38.95,80555.32,0.5,0.28404,0.00014,21.26181]
[1777949576510,38.95,80551.13,0.5,0.28346,0.00014,21.23975]
[1777949577258,38.95,80551.13,0.5,0.28346,0.00014,21.23975]
[1777949577312,38.95,80551.13,0.5,0.28346,0.00014,21.23975]
[1777949577359,38.95,80550.85,0.5,0.28342,0.00014,21.23828]
[1777949579213,38.95,80540.86,0.5,0.28203,0.00014,21.18573]
[1777949584827,38.95,80546.24,0.5,0.28277,0.00014,21.21382]
[1777949589861,38.95,80547.03,0.5,0.28288,0.00014,21.21772]
[1777949594229,38.95,80546.3,0.5,0.28277,0.00014,21.21373]
[1777949594287,38.95,80546.3,0.5,0.28277,0.00014,21.21373]
[1777949594297,38.95,80546.3,0.5,0.28277,0.00014,21.21373]
[1777949594367,38.95,80546.3,0.5,0.28277,0.00014,21.21373]
[1777949594382,38.95,80544.28,0.5,0.28249,0.00014,21.20305]
[1777949595413,38.95,80528.65,0.5,0.28033,0.00014,21.12054]
[1777949595764,38.95,80528.65,0.5,0.28033,0.00014,21.12054]
[1777949595787,38.95,80528.65,0.5,0.28033,0.00014,21.12054]
[1777949595903,38.95,80528.65,0.5,0.28033,0.00014,21.12057]
[1777949597635,38.95,80526.23,0.5,0.28,0.00014,21.1078]
[1777949597662,38.95,80526.23,0.5,0.28,0.00014,21.1078]
[1777949597918,38.95,80526.94,0.5,0.2801,0.00014,21.11162]
[1777949599254,38.95,80537.27,0.5,0.28152,0.00014,21.16625]
[1777949600264,38.95,80537.27,0.5,0.28152,0.00014,21.16625]
[1777949600306,38.95,80537.27,0.5,0.28152,0.00014,21.16625]
[1777949600408,38.95,80540.81,0.5,0.28201,0.00014,21.18491]
[1777949605973,38.95,80540.73,0.5,0.282,0.00014,21.1844]
[1777949611009,38.95,80537.38,0.5,0.2815,0.00014,21.16223]
[1777949614277,38.95,80536.59,0.5,0.28139,0.00014,21.15808]
[1777949614300,38.95,80536.59,0.5,0.28139,0.00014,21.15808]
[1777949614368,38.95,80536.69,0.5,0.28141,0.00014,21.15862]
[1777949614713,38.95,80536.69,0.5,0.28141,0.00014,21.15862]
[1777949616559,38.95,80528.77,0.5,0.28032,0.00014,21.11678]
[1777949616584,38.95,80528.77,0.5,0.28032,0.00014,21.11678]
[1777949617051,38.95,80526.44,0.5,0.28,0.00014,21.10449]
[1777949618421,38.95,80526.44,0.5,0.28,0.00014,21.10449]
[1777949618456,38.95,80526.44,0.5,0.28,0.00014,21.10449]
[1777949618522,38.95,80527.29,0.5,0.28011,0.00014,21.10906]
[1777949618865,38.95,80527.29,0.5,0.28011,0.00014,21.10906]
[1777949619980,38.95,80533.76,0.5,0.28101,0.00014,21.14335]
[1777949620013,38.95,80533.76,0.5,0.28101,0.00014,21.14335]
[1777949620114,38.95,80538.39,0.5,0.28165,0.00014,21.16784]
[1777949625430,38.95,80542.54,0.5,0.28223,0.00014,21.18974]
[1777949631150,38.95,80544.34,0.5,0.28247,0.00014,21.19905]
[1777949636442,38.95,80540.84,0.5,0.28198,0.00014,21.18051]
[1777949636477,38.95,80540.84,0.5,0.28198,0.00014,21.18051]
[1777949636489,38.95,80540.84,0.5,0.28198,0.00014,21.18049]
[1777949641403,38.95,80540.9,0.5,0.28199,0.00014,21.18074]
[1777949641425,38.95,80540.9,0.5,0.28199,0.00014,21.18074]
[1777949641497,38.95,80540.38,0.5,0.28192,0.00014,21.17798]
[1777949645834,38.95,80541.75,0.5,0.2821,0.00014,21.18511]
[1777949645873,38.95,80541.75,0.5,0.2821,0.00014,21.18511]
[1777949646255,38.95,80540.64,0.5,0.28195,0.00014,21.17924]
[1777949651363,38.95,80544.4,0.5,0.28246,0.00014,21.19887]
[1777949657523,38.94,80543.12,0.5,0.28228,0.00014,21.19189]
[1777949657563,38.94,80543.12,0.5,0.28228,0.00014,21.19189]
[1777949657660,38.94,80542.64,0.5,0.28221,0.00014,21.18933]
[1777949658339,38.94,80542.9,0.5,0.28225,0.00014,21.19066]
[1777949659295,38.94,80542.9,0.5,0.28225,0.00014,21.19066]
[1777949659316,38.94,80542.9,0.5,0.28225,0.00014,21.19066]
[1777949659346,38.94,80536.69,0.5,0.28139,0.00014,21.1579]
[1777949661395,38.94,80534.59,0.5,0.2811,0.00014,21.14681]
[1777949661418,38.94,80534.59,0.5,0.2811,0.00014,21.14681]
[1777949661491,38.94,80535.68,0.5,0.28125,0.00014,21.15257]
[1777949662096,38.94,80535.68,0.5,0.28125,0.00014,21.15257]
[1777949662131,38.94,80535.68,0.5,0.28125,0.00014,21.15257]
[1777949662367,38.94,80535.68,0.5,0.28125,0.00014,21.15257]
[1777949667403,38.94,80538.42,0.5,0.28163,0.00014,21.16702]
[1777949672437,38.94,80546.31,0.5,0.28268,0.00014,21.20392]
[1777949677472,38.94,80544.23,0.5,0.28239,0.00014,21.19271]
[1777949682507,38.94,80539.53,0.5,0.28173,0.00014,21.1678]
[1777949687542,38.94,80537.97,0.5,0.28151,0.00014,21.15948]
[1777949688779,38.94,80538.41,0.5,0.28157,0.00014,21.16178]
[1777949688793,38.94,80538.41,0.5,0.28157,0.00014,21.16178]
[1777949689385,38.94,80538.41,0.5,0.28157,0.00014,21.16178]
[1777949689416,38.94,80538.41,0.5,0.28157,0.00014,21.16178]
[1777949693319,38.94,80533.51,0.5,0.2809,0.00014,21.1359]
[1777949693339,38.94,80533.51,0.5,0.2809,0.00014,21.1359]
[1777949693584,38.94,80533.1,0.5,0.28084,0.00014,21.13375]
[1777949694504,38.94,80533.1,0.5,0.28084,0.00014,21.13375]
[1777949694535,38.94,80533.1,0.5,0.28084,0.00014,21.13375]
[1777949694518,38.94,80533.46,0.5,0.28089,0.00014,21.13568]
[1777949694745,38.94,80533.46,0.5,0.28089,0.00014,21.13568]
[1777949694774,38.94,80533.46,0.5,0.28089,0.00014,21.13568]
[1777949695598,38.94,80533.46,0.5,0.28089,0.00014,21.13571]
[1777949698887,38.94,80526.49,0.5,0.27993,0.00014,21.09894]
[1777949699049,38.94,80526.49,0.5,0.27993,0.00014,21.09894]
[1777949699059,38.94,80526.49,0.5,0.27993,0.00014,21.09894]
[1777949699626,38.94,80526.32,0.5,0.27991,0.00014,21.09811]
[1777949699702,38.94,80526.32,0.5,0.27991,0.00014,21.09811]
[1777949699731,38.94,80526.32,0.5,0.27991,0.00014,21.09811]
[1777949700633,38.94,80523.0,0.5,0.27946,0.00014,21.08058]
[1777949703213,38.94,80518.38,0.5,0.27883,0.00014,21.05626]
[1777949703240,38.94,80518.38,0.5,0.27883,0.00014,21.05626]
[1777949703329,38.94,80516.26,0.5,0.27854,0.00014,21.04511]
[1777949709100,38.95,80521.11,0.5,0.27923,0.00014,21.07163]
[1777949713771,38.95,80514.83,0.5,0.27838,0.00014,21.0387]
[1777949713808,38.95,80514.83,0.5,0.27838,0.00014,21.0387]
[1777949713909,38.95,80513.96,0.5,0.27826,0.00014,21.03417]
[1777949716768,38.95,80512.94,0.5,0.27812,0.00014,21.02895]
[1777949717233,38.95,80512.94,0.5,0.27812,0.00014,21.02895]
[1777949717323,38.95,80513.88,0.5,0.27826,0.00014,21.03407]
[1777949718698,38.95,80513.88,0.5,0.27826,0.00014,21.03407]
[1777949718769,38.95,80516.15,0.5,0.27857,0.00014,21.04627]
[1777949718877,38.95,80520.16,0.5,0.27913,0.00014,21.0677]
[1777949720296,38.95,80532.09,0.5,0.28078,0.00014,21.13108]
[1777949725395,38.96,80528.07,0.5,0.28023,0.00014,21.11027]
[1777949731011,38.96,80526.24,0.5,0.28,0.00014,21.10124]
[1777949736791,38.96,80522.3,0.5,0.27944,0.00014,21.07655]
[1777949741935,38.97,80525.22,0.5,0.27986,0.00014,21.09261]
[1777949747260,38.97,80529.26,0.5,0.28043,0.00014,21.11457]
[1777949747687,38.97,80529.26,0.5,0.28043,0.00014,21.11457]
[1777949747693,38.97,80536.64,0.5,0.28146,0.00014,21.15369]
[1777949747852,38.97,80536.64,0.5,0.28146,0.00014,21.15369]
[1777949747884,38.97,80536.64,0.5,0.28146,0.00014,21.15369]
[1777949748645,38.97,80537.61,0.5,0.28159,0.00014,21.1588]
[1777949754621,38.97,80542.39,0.5,0.28225,0.00014,21.18405]
[1777949760047,38.97,80537.93,0.5,0.28164,0.00014,21.16059]
[1777949764950,38.97,80533.68,0.5,0.28105,0.00014,21.13825]
[1777949764992,38.97,80533.68,0.5,0.28105,0.00014,21.13825]
[1777949765709,38.97,80533.68,0.5,0.28105,0.00014,21.13825]
[1777949765093,38.97,80533.1,0.5,0.28097,0.00014,21.13521]
[1777949765814,38.97,80533.1,0.5,0.28097,0.00014,21.13521]
[1777949766361,38.97,80527.04,0.5,0.28014,0.00014,21.10321]
[1777949767459,38.97,80527.04,0.5,0.28014,0.00014,21.10321]
[1777949767491,38.97,80527.04,0.5,0.28014,0.00014,21.10321]
[1777949767705,38.97,80524.04,0.5,0.27973,0.00014,21.08738]
[1777949768110,38.97,80524.04,0.5,0.27973,0.00014,21.08738]
[1777949768480,38.97,80524.04,0.5,0.27973,0.00014,21.08738]
[1777949768696,38.97,80524.04,0.5,0.27973,0.00014,21.08738]
[1777949769852,38.97,80519.2,0.5,0.27907,0.00014,21.06189]
[1777949770116,38.97,80518.19,0.5,0.27893,0.00014,21.05664]
[1777949771852,38.97,80517.78,0.5,0.27887,0.00014,21.05451]
[1777949772104,38.97,80517.78,0.5,0.27887,0.00014,21.05451]
[1777949772469,38.97,80517.78,0.5,0.27887,0.00014,21.05451]
[1777949772510,38.97,80515.98,0.5,0.27863,0.00014,21.04498]
[1777949775941,38.97,80514.83,0.5,0.27847,0.00014,21.03905]
[1777949777194,38.97,80514.69,0.5,0.27846,0.00014,21.03837]
[1777949783211,38.98,80511.96,0.5,0.2781,0.00014,21.02447]
[1777949788186,38.98,80506.89,0.5,0.27741,0.00014,20.99784]
[1777949790034,38.98,80505.62,0.5,0.27725,0.00014,20.99129]
[1777949790552,38.98,80503.36,0.5,0.27694,0.00014,20.97935]
[1777949793411,38.98,80503.58,0.5,0.27695,0.00014,20.9763]
[1777949793457,38.98,80503.58,0.5,0.27695,0.00014,20.9763]
[1777949793497,38.98,80499.78,0.5,0.27643,0.00014,20.95612]
[1777949799202,38.99,80496.5,0.5,0.276,0.00014,20.93946]
[1777949800959,38.99,80492.99,0.5,0.27553,0.00014,20.92106]
[1777949800973,38.99,80492.99,0.5,0.27553,0.00014,20.92106]
[1777949801725,38.99,80492.13,0.5,0.27542,0.00014,20.9166]
[1777949806732,38.99,80491.51,0.5,0.27535,0.00014,20.91389]
[1777949811765,39.0,80499.8,0.5,0.27651,0.00014,20.95932]
[1777949816783,39.0,80506.16,0.5,0.27741,0.00014,20.99423]
[1777949821839,39.01,80502.39,0.5,0.27691,0.00014,20.97486]
[1777949826859,39.01,80504.34,0.5,0.27721,0.00014,20.98614]
[1777949831863,39.02,80503.75,0.5,0.27714,0.00014,20.98373]
[1777949836893,39.02,80503.48,0.5,0.27713,0.00014,20.98302]
[1777949841914,39.02,80497.53,0.5,0.27633,0.00014,20.95199]
[1777949846914,39.03,80497.27,0.5,0.27632,0.00014,20.95162]
[1777949851935,39.03,80495.15,0.5,0.27601,0.00014,20.93618]
[1777949856967,39.03,80494.3,0.5,0.27591,0.00014,20.93203]
[1777949861971,39.04,80491.99,0.5,0.2756,0.00014,20.92013]
[1777949866995,39.04,80497.55,0.5,0.27638,0.00014,20.9506]
[1777949872012,39.04,80495.2,0.5,0.27609,0.00014,20.93887]
[1777949877038,39.05,80497.92,0.5,0.27647,0.00014,20.95395]
[1777949882039,39.05,80498.38,0.5,0.27655,0.00014,20.95705]
[1777949887045,39.05,80498.72,0.5,0.27662,0.00014,20.95963]
[1777949892048,39.06,80499.19,0.5,0.2767,0.00014,20.96264]
[1777949897070,39.06,80499.19,0.5,0.27671,0.00014,20.96325]
[1777949902083,39.06,80498.24,0.5,0.2766,0.00014,20.95881]
[1777949907097,39.06,80502.49,0.5,0.2772,0.00014,20.98217]
[1777949912099,39.07,80501.84,0.5,0.27709,0.00014,20.97473]
[1777949917125,39.07,80501.23,0.5,0.27702,0.00014,20.97202]
[1777949918547,39.07,80505.8,0.5,0.27765,0.00014,20.99645]
[1777949918811,39.07,80507.7,0.5,0.27791,0.00014,21.00656]
[1777949923839,39.07,80503.36,0.5,0.27733,0.00014,20.98375]
[1777949926761,39.07,80503.0,0.5,0.27729,0.00014,20.98226]
[1777949926781,39.07,80503.0,0.5,0.27729,0.00014,20.98226]
[1777949932251,39.08,80507.1,0.5,0.27787,0.00014,21.00472]
[1777949937285,39.08,80510.56,0.5,0.27835,0.00014,21.02354]
[1777949942320,39.08,80510.93,0.5,0.27842,0.00014,21.02596]
[1777949947355,39.08,80512.31,0.5,0.27862,0.00014,21.03372]
[1777949948552,39.08,80512.31,0.5,0.27862,0.00014,21.03372]
[1777949948597,39.08,80512.31,0.5,0.27862,0.00014,21.03372]
[1777949950879,39.09,80512.73,0.5,0.27868,0.00014,21.03612]
[1777949950904,39.09,80512.73,0.5,0.27868,0.00014,21.03612]
[1777949952151,39.09,80513.47,0.5,0.27879,0.00014,21.04022]
[1777949952190,39.09,80513.47,0.5,0.27879,0.00014,21.04022]
[1777949952391,39.09,80513.37,0.5,0.27877,0.00014,21.03978]
[1777949957170,39.09,80519.35,0.5,0.2796,0.00014,21.07178]
[1777949957184,39.09,80519.35,0.5,0.2796,0.00014,21.07178]
[1777949957823,39.09,80519.35,0.5,0.2796,0.00014,21.07178]
[1777949957859,39.09,80519.35,0.5,0.2796,0.00014,21.07178]
[1777949957847,39.09,80519.75,0.5,0.27966,0.00014,21.07401]
[1777949958433,39.09,80519.75,0.5,0.27967,0.00014,21.0741]
[1777949963468,39.09,80520.71,0.5,0.27981,0.00014,21.0796]
[1777949968505,39.09,80519.21,0.5,0.27961,0.00014,21.0721]
[1777949973539,39.1,80515.04,0.5,0.27902,0.00014,21.04601]
[1777949978575,39.1,80514.76,0.5,0.279,0.00014,21.0451]
[1777949984616,39.1,80514.79,0.5,0.27902,0.00014,21.04587]
[1777949988935,39.1,80522.83,0.5,0.28013,0.00014,21.08872]
[1777949990127,39.1,80529.25,0.5,0.28102,0.00014,21.12263]
[1777949990154,39.1,80529.25,0.5,0.28102,0.00014,21.12263]
[1777949990713,39.11,80530.54,0.5,0.2812,0.00014,21.12953]
[1777949992367,39.11,80530.54,0.5,0.2812,0.00014,21.1296]
[1777949992406,39.11,80530.54,0.5,0.2812,0.00014,21.1296]
[1777949992672,39.11,80534.1,0.5,0.2817,0.00014,21.14838]
[1777949994828,39.11,80534.92,0.5,0.28181,0.00014,21.15274]
[1777949996459,39.11,80534.2,0.5,0.28171,0.00014,21.14905]
[1777949996917,39.11,80534.2,0.5,0.28171,0.00014,21.14905]
[1777949996956,39.11,80534.2,0.5,0.28171,0.00014,21.14905]
[1777949996943,39.11,80541.38,0.5,0.2827,0.00014,21.18674]
[1777949998539,39.11,80541.38,0.5,0.28271,0.00014,21.18676]
[1777949998581,39.11,80541.38,0.5,0.28271,0.00014,21.18676]
[1777949998714,39.11,80541.28,0.5,0.28269,0.00014,21.18625]
[1777949999308,39.11,80541.28,0.5,0.28269,0.00014,21.18625]
[1777949999335,39.11,80541.28,0.5,0.28269,0.00014,21.18625]
[1777949999751,39.11,80541.28,0.5,0.28269,0.00014,21.18625]
[1777949999787,39.11,80541.28,0.5,0.28269,0.00014,21.18625]
[1777950001958,39.11,80552.74,0.5,0.28428,0.00014,21.24611]
[1777950002286,39.11,80552.74,0.5,0.28428,0.00014,21.24611]
[1777950002742,39.11,80552.29,0.5,0.28421,0.00014,21.24377]
[1777950003799,39.11,80560.18,0.5,0.28531,0.00014,21.28474]
[1777950005917,39.11,80560.18,0.5,0.2853,0.00014,21.28464]
[1777950005937,39.11,80560.18,0.5,0.2853,0.00014,21.28464]
[1777950005983,39.11,80560.18,0.5,0.2853,0.00014,21.28464]
[1777950006026,39.11,80558.82,0.5,0.28511,0.00014,21.27748]
[1777950007880,39.11,80559.46,0.5,0.2852,0.00014,21.28071]
[1777950007900,39.11,80559.46,0.5,0.2852,0.00014,21.28071]
[1777950007939,39.11,80559.34,0.5,0.28518,0.00014,21.28004]
[1777950009882,39.1,80550.06,0.5,0.28389,0.00014,21.23164]
[1777950011085,39.1,80547.99,0.5,0.2836,0.00014,21.22074]
[1777950011128,39.1,80547.99,0.5,0.2836,0.00014,21.22074]
[1777950012256,39.1,80547.99,0.5,0.2836,0.00014,21.22067]
[1777950012292,39.1,80547.99,0.5,0.2836,0.00014,21.22067]
[1777950012820,39.1,80547.23,0.5,0.28349,0.00014,21.21664]
[1777950017854,39.1,80549.59,0.5,0.28381,0.00014,21.22865]
[1777950022889,39.1,80539.02,0.5,0.28234,0.00014,21.173]
[1777950024682,39.1,80541.02,0.5,0.28262,0.00014,21.18344]
[1777950024731,39.1,80541.02,0.5,0.28262,0.00014,21.18344]
[1777950024833,39.1,80540.27,0.5,0.28251,0.00014,21.17947]
[1777950027752,39.1,80539.57,0.5,0.28241,0.00014,21.17572]
[1777950027769,39.1,80539.57,0.5,0.28241,0.00014,21.17572]
[1777950027924,39.1,80538.2,0.5,0.28222,0.00014,21.16851]
[1777950032960,39.1,80538.48,0.5,0.28222,0.00014,21.16535]
[1777950035813,39.1,80537.75,0.5,0.28212,0.00014,21.16147]
[1777950035825,39.1,80537.75,0.5,0.28212,0.00014,21.16147]
[1777950035981,39.1,80533.28,0.5,0.28151,0.00014,21.13798]
[1777950040536,39.1,80533.34,0.5,0.28151,0.00014,21.13833]
[1777950040938,39.1,80533.34,0.5,0.28151,0.00014,21.13833]
[1777950041017,39.1,80533.79,0.5,0.28158,0.00014,21.1407]
[1777950041586,39.1,80533.79,0.5,0.28158,0.00014,21.1407]
[1777950041623,39.1,80533.79,0.5,0.28158,0.00014,21.1407]
[1777950042855,39.1,80528.34,0.5,0.28083,0.00014,21.11207]
[1777950042968,39.1,80528.34,0.5,0.28083,0.00014,21.11207]
[1777950043030,39.1,80526.74,0.5,0.28061,0.00014,21.10369]
[1777950046989,39.1,80528.0,0.5,0.28078,0.00014,21.11043]
[1777950047076,39.1,80528.34,0.5,0.28083,0.00014,21.11232]
[1777950048368,39.1,80528.34,0.5,0.28083,0.00014,21.11232]
[1777950049014,39.1,80528.34,0.5,0.28083,0.00014,21.11232]
[1777950049674,39.1,80525.31,0.5,0.28042,0.00014,21.09647]
[1777950051156,39.1,80525.31,0.5,0.28042,0.00014,21.09655]
[1777950051226,39.1,80523.64,0.5,0.2802,0.00014,21.08783]
[1777950057626,39.1,80522.21,0.5,0.28001,0.00014,21.08061]
[1777950061171,39.1,80511.88,0.5,0.27859,0.00014,21.02607]
[1777950062109,39.1,80511.88,0.5,0.27859,0.00014,21.02607]
[1777950062137,39.1,80511.88,0.5,0.27859,0.00014,21.02607]
[1777950062176,39.1,80511.88,0.5,0.27859,0.00014,21.02607]
[1777950062535,39.1,80508.7,0.5,0.27816,0.00014,21.00932]
[1777950063154,39.1,80508.7,0.5,0.27816,0.00014,21.00932]
[1777950063228,39.1,80509.2,0.5,0.27823,0.00014,21.01207]
[1777950065076,39.1,80503.79,0.5,0.27749,0.00014,20.98343]
[1777950065091,39.1,80503.79,0.5,0.27749,0.00014,20.98343]
[1777950066033,39.1,80503.79,0.5,0.27749,0.00014,20.98343]
[1777950066056,39.1,80503.79,0.5,0.27749,0.00014,20.98343]
[1777950066515,39.11,80500.84,0.5,0.27709,0.00014,20.96786]
[1777950066532,39.11,80500.84,0.5,0.27709,0.00014,20.96786]
[1777950067339,39.11,80501.41,0.5,0.27717,0.00014,20.97104]
[1777950067373,39.11,80501.41,0.5,0.27717,0.00014,20.97104]
[1777950069820,39.11,80500.94,0.5,0.27712,0.00014,20.96885]
[1777950072261,39.11,80506.25,0.5,0.27786,0.00014,20.99757]
[1777950072303,39.11,80506.25,0.5,0.27786,0.00014,20.99757]
[1777950072318,39.11,80506.25,0.5,0.27786,0.00014,20.99757]
[1777950072334,39.11,80506.25,0.5,0.27786,0.00014,20.99757]
[1777950072466,39.11,80508.28,0.5,0.27814,0.00014,21.00847]
[1777950077299,39.11,80502.8,0.5,0.2774,0.00014,20.97986]
[1777950077341,39.11,80502.8,0.5,0.2774,0.00014,20.97986]
[1777950077425,39.11,80502.78,0.5,0.2774,0.00014,20.97989]
[1777950082425,39.12,80508.55,0.5,0.27821,0.00014,21.01103]
[1777950082443,39.12,80508.55,0.5,0.27821,0.00014,21.01103]
[1777950082482,39.12,80508.48,0.5,0.2782,0.00014,21.01076]
[1777950088203,39.12,80507.07,0.5,0.27802,0.00014,21.00377]
[1777950093380,39.12,80506.08,0.5,0.27787,0.00014,20.99463]
[1777950097207,39.12,80507.83,0.5,0.27812,0.00014,21.00423]
[1777950097246,39.12,80507.83,0.5,0.27812,0.00014,21.00423]
[1777950097587,39.13,80507.8,0.5,0.27812,0.00014,21.00418]
[1777950098361,39.13,80507.8,0.5,0.27812,0.00014,21.00418]
[1777950098393,39.13,80507.8,0.5,0.27812,0.00014,21.00418]
[1777950098434,39.13,80507.17,0.5,0.27803,0.00014,21.00094]
[1777950101330,39.13,80507.66,0.5,0.27811,0.00014,21.00377]
[1777950101363,39.13,80507.66,0.5,0.27811,0.00014,21.00377]
[1777950101465,39.13,80508.74,0.5,0.27826,0.00014,21.00961]
[1777950102552,39.13,80508.74,0.5,0.27826,0.00014,21.00961]
[1777950102572,39.13,80508.74,0.5,0.27826,0.00014,21.00961]
[1777950102652,39.13,80509.52,0.5,0.27837,0.00014,21.01385]
[1777950108486,39.13,80507.39,0.5,0.27809,0.00014,21.00321]
[1777950111612,39.13,80515.39,0.5,0.2792,0.00014,21.04591]
[1777950117376,39.13,80516.59,0.5,0.27937,0.00014,21.05265]
[1777950122583,39.14,80522.31,0.5,0.28017,0.00014,21.08325]
[1777950127619,39.14,80525.66,0.5,0.28064,0.00014,21.10123]
[1777950132654,39.14,80520.95,0.5,0.28,0.00014,21.07673]
[1777950138034,39.14,80516.0,0.5,0.27933,0.00014,21.051]
[1777950144054,39.15,80515.01,0.5,0.27921,0.00014,21.04643]
[1777950144895,39.15,80515.01,0.5,0.27921,0.00014,21.04643]
[1777950144916,39.15,80515.01,0.5,0.27921,0.00014,21.04643]
[1777950144926,39.15,80515.01,0.5,0.27921,0.00014,21.04643]
[1777950144951,39.15,80515.01,0.5,0.27921,0.00014,21.04643]
[1777950145479,39.15,80515.14,0.5,0.27924,0.00014,21.04734]
[1777950145495,39.15,80515.14,0.5,0.27924,0.00014,21.04734]
[1777950145921,39.15,80509.93,0.5,0.27853,0.00014,21.01988]
[1777950147020,39.15,80509.93,0.5,0.27853,0.00014,21.01988]
[1777950147048,39.15,80509.93,0.5,0.27853,0.00014,21.01988]
[1777950147060,39.15,80509.81,0.5,0.27851,0.00014,21.01936]
[1777950147403,39.15,80509.81,0.5,0.27851,0.00014,21.01936]
[1777950147437,39.15,80509.81,0.5,0.27851,0.00014,21.01936]
[1777950148136,39.15,80509.81,0.5,0.27852,0.00014,21.0195]
[1777950151775,39.15,80508.4,0.5,0.27834,0.00014,21.01244]
[1777950152161,39.15,80506.79,0.5,0.27809,0.00014,20.99953]
[1777950152841,39.15,80506.79,0.5,0.27809,0.00014,20.99953]
[1777950152859,39.15,80504.47,0.5,0.27777,0.00014,20.98732]
[1777950154811,39.15,80496.76,0.5,0.27672,0.00014,20.94654]
[1777950159845,39.16,80494.8,0.5,0.27648,0.00014,20.93681]
[1777950163801,39.16,80493.94,0.5,0.27637,0.00014,20.93265]
[1777950163825,39.16,80493.94,0.5,0.27637,0.00014,20.93265]
[1777950163897,39.16,80492.71,0.5,0.2762,0.00014,20.92597]
[1777950165715,39.16,80492.71,0.5,0.2762,0.00014,20.92586]
[1777950165741,39.16,80492.71,0.5,0.2762,0.00014,20.92586]
[1777950165887,39.16,80493.17,0.5,0.27626,0.00014,20.9282]
[1777950166363,39.16,80493.17,0.5,0.27626,0.00014,20.9282]
[1777950166393,39.16,80493.17,0.5,0.27626,0.00014,20.9282]
[1777950167034,39.16,80493.17,0.5,0.27626,0.00014,20.9282]
[1777950167054,39.16,80493.17,0.5,0.27626,0.00014,20.9282]
[1777950170411,39.16,80491.2,0.5,0.27597,0.00014,20.91723]
[1777950170442,39.16,80491.2,0.5,0.27597,0.00014,20.91723]
[1777950170922,39.15,80491.73,0.5,0.27604,0.00014,20.91994]
[1777950171563,39.15,80491.73,0.5,0.27604,0.00014,20.91994]
[1777950171585,39.15,80491.73,0.5,0.27604,0.00014,20.91994]
[1777950171929,39.15,80491.88,0.5,0.27606,0.00014,20.92062]
[1777950176964,39.15,80489.52,0.5,0.27572,0.00014,20.90741]
[1777950179372,39.15,80489.3,0.5,0.27569,0.00014,20.90599]
[1777950179400,39.15,80489.3,0.5,0.27569,0.00014,20.90599]
[1777950180089,39.15,80488.26,0.5,0.27554,0.00014,20.9003]
[1777950185736,39.15,80487.23,0.5,0.27538,0.00014,20.89419]
[1777950185828,39.15,80487.23,0.5,0.27538,0.00014,20.89419]
[1777950185901,39.15,80487.23,0.5,0.27538,0.00014,20.89419]
[1777950186030,39.15,80485.5,0.5,0.27514,0.00014,20.88482]
[1777950188177,39.14,80489.75,0.5,0.27572,0.00014,20.90744]
[1777950188561,39.15,80496.26,0.5,0.27661,0.00014,20.94227]
[1777950189051,39.15,80495.71,0.5,0.27654,0.00014,20.93941]
[1777950195092,39.15,80493.2,0.5,0.27622,0.00014,20.92677]
[1777950200133,39.15,80476.76,0.5,0.27399,0.00014,20.8392]
[1777950200753,39.15,80476.76,0.5,0.27399,0.00014,20.8392]
[1777950200780,39.15,80476.76,0.5,0.27399,0.00014,20.8392]
[1777950201133,39.15,80476.76,0.5,0.27399,0.00014,20.83911]
[1777950204162,39.15,80464.99,0.5,0.27239,0.00014,20.7757]
[1777950205022,39.15,80464.99,0.5,0.27239,0.00014,20.7757]
[1777950205048,39.15,80464.99,0.5,0.27239,0.00014,20.7757]
[1777950205162,39.15,80462.07,0.5,0.27199,0.00014,20.75988]
[1777950206819,39.15,80460.92,0.5,0.27183,0.00014,20.75359]
[1777950206832,39.15,80460.92,0.5,0.27183,0.00014,20.75359]
[1777950207178,39.15,80460.44,0.5,0.27177,0.00014,20.75097]
[1777950208232,39.15,80460.58,0.5,0.27178,0.00014,20.75169]
[1777950208813,39.15,80460.58,0.5,0.27178,0.00014,20.75169]
[1777950209191,39.15,80461.1,0.5,0.27185,0.00014,20.75447]
[1777950209794,39.15,80461.1,0.5,0.27185,0.00014,20.75447]
[1777950210018,39.15,80461.1,0.5,0.27185,0.00014,20.75447]
[1777950210198,39.15,80461.01,0.5,0.27184,0.00014,20.75398]
[1777950211205,39.15,80444.7,0.5,0.2696,0.00013,20.66099]
[1777950212213,39.15,80439.22,0.5,0.26886,0.00013,20.63114]
[1777950213041,39.15,80439.22,0.5,0.26886,0.00013,20.63114]
[1777950213218,39.15,80440.3,0.5,0.26901,0.00013,20.63703]
[1777950215798,39.15,80441.53,0.5,0.26917,0.00013,20.64374]
[1777950216896,39.15,80441.43,0.5,0.26916,0.00013,20.6432]
[1777950217227,39.15,80442.09,0.5,0.26925,0.00013,20.64682]
[1777950222613,39.15,80446.59,0.5,0.26986,0.00014,20.67135]
[1777950222981,39.15,80446.59,0.5,0.26986,0.00014,20.67135]
[1777950223102,39.15,80446.59,0.5,0.26986,0.00014,20.67135]
[1777950223134,39.15,80447.25,0.5,0.26995,0.00014,20.67494]
[1777950223566,39.15,80457.07,0.5,0.27128,0.00014,20.7282]
[1777950228766,39.15,80456.57,0.5,0.27121,0.00014,20.72564]
[1777950230371,39.15,80462.42,0.5,0.27201,0.00014,20.75734]
[1777950230403,39.15,80462.42,0.5,0.27201,0.00014,20.75734]
[1777950231072,39.15,80468.18,0.5,0.27279,0.00014,20.78842]
[1777950236380,39.15,80468.76,0.5,0.27286,0.00014,20.79133]
[1777950239960,39.15,80468.16,0.5,0.27278,0.00014,20.78801]
[1777950240015,39.15,80468.16,0.5,0.27278,0.00014,20.78801]
[1777950240116,39.15,80465.14,0.5,0.27237,0.00014,20.77169]
[1777950242421,39.15,80454.47,0.5,0.27092,0.00014,20.71391]
[1777950247893,39.15,80452.79,0.5,0.27069,0.00014,20.70463]
[1777950248411,39.15,80459.38,0.5,0.27158,0.00014,20.74034]
[1777950248422,39.15,80459.38,0.5,0.27158,0.00014,20.74034]
[1777950248512,39.15,80460.91,0.5,0.27179,0.00014,20.74861]
[1777950250169,39.15,80460.91,0.5,0.27179,0.00014,20.74861]
[1777950250206,39.15,80460.91,0.5,0.27179,0.00014,20.74861]
[1777950251232,39.15,80459.99,0.5,0.27166,0.00014,20.74364]
[1777950256519,39.15,80466.13,0.5,0.27249,0.00014,20.77662]
[1777950261554,39.15,80464.39,0.5,0.27225,0.00014,20.76702]
[1777950266589,39.15,80462.32,0.5,0.27196,0.00014,20.75564]
[1777950268538,39.14,80461.93,0.5,0.27191,0.00014,20.75346]
[1777950268579,39.14,80461.93,0.5,0.27191,0.00014,20.75346]
[1777950268636,39.14,80462.21,0.5,0.27194,0.00014,20.75497]
[1777950273638,39.14,80461.91,0.5,0.27187,0.00014,20.74861]
[1777950278675,39.14,80461.59,0.5,0.27182,0.00014,20.74665]
[1777950284531,39.14,80459.23,0.5,0.27149,0.00014,20.73377]
[1777950290760,39.14,80458.21,0.5,0.27135,0.00014,20.72803]
[1777950295990,39.14,80460.13,0.5,0.27161,0.00014,20.73829]
[1777950298440,39.14,80459.29,0.5,0.27149,0.00014,20.73363]
[1777950298460,39.14,80459.29,0.5,0.27149,0.00014,20.73363]
[1777950299048,39.14,80459.29,0.5,0.27149,0.00014,20.73363]
[1777950299087,39.14,80459.29,0.5,0.27149,0.00014,20.73363]
[1777950306874,39.14,80460.37,0.5,0.27163,0.00014,20.73911]
[1777950311909,39.14,80459.5,0.5,0.2715,0.00014,20.73421]
[1777950316944,39.14,80458.52,0.5,0.27137,0.00014,20.72872]
[1777950320839,39.14,80458.38,0.5,0.27134,0.00014,20.72786]
[1777950320857,39.14,80458.38,0.5,0.27134,0.00014,20.72786]
[1777950320973,39.14,80456.19,0.5,0.27105,0.00014,20.71597]
[1777950321406,39.14,80456.19,0.5,0.27105,0.00014,20.71597]
[1777950321428,39.14,80456.19,0.5,0.27105,0.00014,20.71597]
[1777950322187,39.14,80458.17,0.5,0.27131,0.00014,20.72667]
[1777950327973,39.13,80458.1,0.5,0.2713,0.00014,20.72613]
[1777950334062,39.13,80458.26,0.5,0.27128,0.00014,20.72225]
[1777950339057,39.13,80454.71,0.5,0.2708,0.00014,20.70292]
[1777950339098,39.13,80454.71,0.5,0.2708,0.00014,20.70292]
[1777950339142,39.13,80455.04,0.5,0.27084,0.00014,20.7047]
[1777950339423,39.13,80455.04,0.5,0.27084,0.00014,20.7047]
[1777950339441,39.13,80455.04,0.5,0.27084,0.00014,20.7047]
[1777950340105,39.13,80455.04,0.5,0.27084,0.00014,20.70469]
[1777950341095,39.13,80455.04,0.5,0.27084,0.00014,20.70469]
[1777950341120,39.13,80455.04,0.5,0.27084,0.00014,20.70469]
[1777950341192,39.13,80455.12,0.5,0.27085,0.00014,20.70511]
[1777950347154,39.13,80455.87,0.5,0.27095,0.00014,20.70915]
[1777950348067,39.13,80455.87,0.5,0.27095,0.00014,20.70915]
[1777950348106,39.13,80455.87,0.5,0.27095,0.00014,20.70915]
[1777950348168,39.13,80457.77,0.5,0.27121,0.00014,20.71944]
[1777950353314,39.13,80457.35,0.5,0.27115,0.00014,20.71714]
[1777950353340,39.13,80457.35,0.5,0.27115,0.00014,20.71714]
[1777950353351,39.13,80458.06,0.5,0.27125,0.00014,20.72097]
[1777950359243,39.13,80457.75,0.5,0.27121,0.00014,20.71928]
[1777950364274,39.13,80457.21,0.5,0.27113,0.00014,20.71636]
[1777950371324,39.13,80457.55,0.5,0.27118,0.00014,20.71817]
[1777950376358,39.13,80457.55,0.5,0.27118,0.00014,20.71814]
[1777950382400,39.13,80457.7,0.5,0.2712,0.00014,20.71894]
[1777950383588,39.13,80457.66,0.5,0.27119,0.00014,20.71873]
[1777950383666,39.13,80457.66,0.5,0.27119,0.00014,20.71873]
[1777950384415,39.13,80457.28,0.5,0.27114,0.00014,20.71659]
[1777950385421,39.13,80446.05,0.5,0.26962,0.00014,20.6556]
[1777950390424,39.13,80445.56,0.5,0.26955,0.00014,20.6529]
[1777950390589,39.13,80445.56,0.5,0.26955,0.00014,20.65289]
[1777950390605,39.13,80445.56,0.5,0.26955,0.00014,20.65289]
[1777950391463,39.13,80445.56,0.5,0.26952,0.00014,20.64834]
[1777950396497,39.13,80452.21,0.5,0.27042,0.00014,20.6844]
[1777950401791,39.13,80455.59,0.5,0.27087,0.00014,20.70263]
[1777950401812,39.13,80455.59,0.5,0.27087,0.00014,20.70263]
[1777950402441,39.13,80458.54,0.5,0.27127,0.00014,20.71868]
[1777950407240,39.13,80460.92,0.5,0.2716,0.00014,20.7316]
[1777950407251,39.13,80460.92,0.5,0.2716,0.00014,20.7316]
[1777950407341,39.13,80461.07,0.5,0.27162,0.00014,20.73242]
[1777950409922,39.13,80461.06,0.5,0.27162,0.00014,20.73238]
[1777950409960,39.13,80461.06,0.5,0.27162,0.00014,20.73238]
[1777950409972,39.13,80460.4,0.5,0.27153,0.00014,20.72882]
[1777950413434,39.13,80460.23,0.5,0.2715,0.00014,20.72792]
[1777950413485,39.13,80460.14,0.5,0.27149,0.00014,20.72744]
[1777950414191,39.13,80460.14,0.5,0.27149,0.00014,20.72744]
[1777950414382,39.13,80460.14,0.5,0.27149,0.00014,20.72744]
[1777950414421,39.13,80470.24,0.5,0.27286,0.00014,20.78199]
[1777950416041,39.13,80475.24,0.5,0.27354,0.00014,20.80888]
[1777950416051,39.13,80475.24,0.5,0.27354,0.00014,20.80888]
[1777950416081,39.13,80475.24,0.5,0.27354,0.00014,20.80888]
[1777950416375,39.13,80478.42,0.5,0.27397,0.00014,20.8259]
[1777950421417,39.13,80482.49,0.5,0.27452,0.00014,20.84742]
[1777950422044,39.13,80482.49,0.5,0.27452,0.00014,20.84742]
[1777950422601,39.13,80482.8,0.5,0.27456,0.00014,20.84908]
[1777950422637,39.13,80482.8,0.5,0.27456,0.00014,20.84908]
[1777950423307,39.13,80482.8,0.5,0.27456,0.00014,20.84908]
[1777950423406,39.13,80482.91,0.5,0.27457,0.00014,20.8496]
[1777950427661,39.13,80481.34,0.5,0.27436,0.00014,20.84107]
[1777950427686,39.13,80481.34,0.5,0.27436,0.00014,20.84107]
[1777950433365,39.13,80481.53,0.5,0.27438,0.00014,20.84186]
[1777950434460,39.13,80481.53,0.5,0.27438,0.00014,20.84186]
[1777950434490,39.13,80482.82,0.5,0.27455,0.00014,20.84869]
[1777950436075,39.13,80482.82,0.5,0.27455,0.00014,20.84869]
[1777950436113,39.13,80482.82,0.5,0.27455,0.00014,20.84869]
[1777950436172,39.13,80480.71,0.5,0.27426,0.00014,20.83732]
[1777950441820,39.13,80476.88,0.5,0.27373,0.00014,20.81658]
[1777950444989,39.13,80467.63,0.5,0.27248,0.00014,20.76668]
[1777950446906,39.13,80467.98,0.5,0.27252,0.00014,20.76851]
[1777950446933,39.13,80467.98,0.5,0.27252,0.00014,20.76851]
[1777950447035,39.12,80467.53,0.5,0.27246,0.00014,20.76601]
[1777950452579,39.12,80466.9,0.5,0.27233,0.00014,20.75774]
[1777950458040,39.12,80464.4,0.5,0.27198,0.00014,20.7439]
[1777950463973,39.12,80462.71,0.5,0.27174,0.00014,20.73428]
[1777950470017,39.12,80462.73,0.5,0.27173,0.00014,20.73398]
[1777950475050,39.12,80462.49,0.5,0.27169,0.00014,20.73233]
[1777950480496,39.11,80461.9,0.5,0.2716,0.00014,20.72887]
[1777950485976,39.11,80461.37,0.5,0.27152,0.00014,20.72565]
[1777950491164,39.11,80460.4,0.5,0.27138,0.00014,20.72007]
[1777950496199,39.11,80461.57,0.5,0.27153,0.00014,20.72614]
[1777950501233,39.11,80461.55,0.5,0.27152,0.00014,20.72576]
[1777950507276,39.11,80461.64,0.5,0.27153,0.00014,20.72593]
[1777950512311,39.11,80464.92,0.5,0.27193,0.00014,20.7389]
[1777950512807,39.11,80464.92,0.5,0.27193,0.00014,20.7389]
[1777950512841,39.11,80464.92,0.5,0.27193,0.00014,20.7389]
[1777950513318,39.11,80464.66,0.5,0.2719,0.00014,20.73743]
[1777950515333,39.1,80472.87,0.5,0.27301,0.00014,20.78159]
[1777950520370,39.1,80471.35,0.5,0.27279,0.00014,20.77285]
[1777950525949,39.1,80470.65,0.5,0.27268,0.00014,20.76867]
[1777950527617,39.1,80473.62,0.5,0.27308,0.00014,20.78436]
[1777950527640,39.1,80473.62,0.5,0.27308,0.00014,20.78436]
[1777950528282,39.1,80473.62,0.5,0.27308,0.00014,20.78436]
[1777950528307,39.1,80473.62,0.5,0.27308,0.00014,20.78436]
[1777950533630,39.09,80477.73,0.5,0.27362,0.00014,20.80582]
[1777950538561,39.09,80485.93,0.5,0.27472,0.00014,20.84948]
[1777950542427,39.09,80488.38,0.5,0.27505,0.00014,20.86234]
[1777950542454,39.09,80488.38,0.5,0.27505,0.00014,20.86234]
[1777950542539,39.09,80489.35,0.5,0.27518,0.00014,20.86747]
[1777950543437,39.09,80489.35,0.5,0.27518,0.00014,20.86747]
[1777950543467,39.09,80489.35,0.5,0.27518,0.00014,20.86747]
[1777950543527,39.09,80489.06,0.5,0.27514,0.00014,20.86584]
[1777950546102,39.09,80493.51,0.5,0.27574,0.00014,20.88946]
[1777950546122,39.09,80493.51,0.5,0.27574,0.00014,20.88946]
[1777950546550,39.09,80493.38,0.5,0.27572,0.00014,20.88867]
[1777950551361,39.09,80496.71,0.5,0.27616,0.00014,20.906]
[1777950551406,39.09,80496.71,0.5,0.27616,0.00014,20.906]
[1777950551585,39.09,80497.58,0.5,0.27628,0.00014,20.91053]
[1777950552517,39.09,80497.58,0.5,0.27628,0.00014,20.91053]
[1777950552541,39.09,80497.58,0.5,0.27628,0.00014,20.91053]
[1777950552592,39.09,80499.7,0.5,0.27657,0.00014,20.92172]
[1777950554498,39.08,80502.42,0.5,0.27694,0.00014,20.93608]
[1777950554562,39.08,80502.42,0.5,0.27694,0.00014,20.93608]
[1777950554606,39.08,80502.87,0.5,0.277,0.00014,20.93848]
[1777950554832,39.08,80502.87,0.5,0.277,0.00014,20.93848]
[1777950554904,39.08,80502.87,0.5,0.277,0.00014,20.93848]
[1777950555053,39.08,80502.87,0.5,0.277,0.00014,20.93848]
[1777950555097,39.08,80502.87,0.5,0.277,0.00014,20.93848]
[1777950555247,39.08,80502.87,0.5,0.277,0.00014,20.93848]
[1777950555613,39.08,80512.94,0.5,0.27838,0.00014,20.99196]
[1777950556017,39.08,80512.94,0.5,0.27838,0.00014,20.99196]
[1777950556037,39.08,80512.94,0.5,0.27838,0.00014,20.99196]
[1777950556048,39.08,80512.94,0.5,0.27838,0.00014,20.99196]
[1777950556619,39.08,80515.85,0.5,0.27878,0.00014,21.00743]
[1777950561654,39.09,80519.12,0.5,0.27923,0.00014,21.0249]
[1777950566689,39.09,80516.99,0.5,0.27894,0.00014,21.01386]
[1777950572731,39.09,80516.18,0.5,0.27881,0.00014,21.0054]
[1777950577766,39.09,80514.87,0.5,0.27864,0.00014,20.99878]
[1777950579933,39.09,80514.09,0.5,0.27853,0.00014,20.99471]
[1777950579971,39.09,80514.09,0.5,0.27853,0.00014,20.99471]
[1777950580072,39.09,80513.78,0.5,0.27849,0.00014,20.99314]
[1777950582237,39.09,80513.78,0.5,0.27849,0.00014,20.99321]
[1777950582274,39.09,80513.78,0.5,0.27849,0.00014,20.99321]
[1777950582315,39.09,80513.64,0.5,0.27848,0.00014,20.99254]
[1777950587836,39.09,80514.0,0.5,0.27854,0.00014,20.99487]
[1777950592872,39.1,80513.92,0.5,0.27854,0.00014,20.99476]
[1777950595079,39.1,80513.75,0.5,0.27851,0.00014,20.99393]
[1777950595140,39.1,80513.75,0.5,0.27851,0.00014,20.99393]
[1777950595265,39.1,80513.87,0.5,0.27853,0.00014,20.99463]
[1777950596321,39.1,80513.87,0.5,0.27853,0.00014,20.99463]
[1777950596565,39.1,80500.72,0.5,0.27673,0.00014,20.92489]
[1777950597263,39.1,80500.72,0.5,0.27673,0.00014,20.92489]
[1777950597283,39.1,80499.67,0.5,0.27659,0.00014,20.91929]
[1777950602941,39.1,80498.04,0.5,0.27639,0.00014,20.91145]
[1777950607977,39.1,80496.76,0.5,0.27624,0.00014,20.90534]
[1777950613011,39.11,80496.1,0.5,0.27616,0.00014,20.90254]
[1777950618046,39.11,80497.44,0.5,0.27637,0.00014,20.91039]
[1777950623478,39.11,80498.84,0.5,0.27657,0.00014,20.91839]
[1777950626934,39.12,80506.49,0.5,0.27763,0.00014,20.95963]
[1777950626952,39.12,80506.49,0.5,0.27763,0.00014,20.95963]
[1777950627245,39.12,80506.49,0.5,0.27763,0.00014,20.95963]
[1777950627279,39.12,80506.49,0.5,0.27763,0.00014,20.95963]
[1777950628408,39.12,80508.0,0.5,0.27785,0.00014,20.96783]
[1777950628426,39.12,80508.0,0.5,0.27785,0.00014,20.96783]
[1777950628444,39.12,80508.96,0.5,0.27798,0.00014,20.97293]
[1777950632248,39.12,80509.93,0.5,0.27808,0.00014,20.9738]
[1777950632285,39.12,80509.93,0.5,0.27808,0.00014,20.9738]
[1777950632298,39.12,80510.83,0.5,0.27821,0.00014,20.97864]
[1777950632761,39.12,80510.83,0.5,0.27821,0.00014,20.97864]
[1777950632793,39.12,80510.83,0.5,0.27821,0.00014,20.97864]
[1777950633152,39.12,80510.83,0.5,0.27821,0.00014,20.97871]
[1777950638187,39.12,80512.19,0.5,0.27841,0.00014,20.98623]
[1777950641708,39.12,80511.86,0.5,0.27836,0.00014,20.98459]
[1777950641481,39.12,80521.24,0.5,0.27965,0.00014,21.03429]
[1777950641720,39.12,80521.24,0.5,0.27965,0.00014,21.03429]
[1777950641723,39.12,80521.24,0.5,0.27965,0.00014,21.03429]
[1777950641737,39.12,80521.24,0.5,0.27965,0.00014,21.03429]
[1777950642215,39.12,80521.24,0.5,0.27966,0.00014,21.03441]
[1777950643601,39.12,80528.96,0.5,0.28072,0.00014,21.0752]
[1777950646415,39.12,80528.72,0.5,0.28069,0.00014,21.07402]
[1777950646447,39.12,80528.72,0.5,0.28069,0.00014,21.07402]
[1777950646459,39.12,80530.95,0.5,0.281,0.00014,21.08579]
[1777950649705,39.12,80539.77,0.5,0.28222,0.00014,21.13214]
[1777950650455,39.12,80539.77,0.5,0.28222,0.00014,21.13214]
[1777950650649,39.12,80543.16,0.5,0.28269,0.00014,21.14988]
[1777950650779,39.12,80543.16,0.5,0.28269,0.00014,21.14988]
[1777950651437,39.12,80552.15,0.5,0.28393,0.00014,21.19682]
[1777950651959,39.12,80552.15,0.5,0.28393,0.00014,21.19682]
[1777950652317,39.12,80552.15,0.5,0.28393,0.00014,21.1968]
[1777950653716,39.12,80559.96,0.5,0.28501,0.00014,21.23719]
[1777950655024,39.12,80556.65,0.5,0.28454,0.00014,21.21987]
[1777950655040,39.12,80556.65,0.5,0.28454,0.00014,21.21987]
[1777950655339,39.12,80556.65,0.5,0.28454,0.00014,21.21987]
[1777950657812,39.12,80550.37,0.5,0.28367,0.00014,21.18698]
[1777950658359,39.12,80548.56,0.5,0.28341,0.00014,21.17739]
[1777950659941,39.12,80548.56,0.5,0.28341,0.00014,21.17739]
[1777950660027,39.12,80548.56,0.5,0.28341,0.00014,21.17739]
[1777950660524,39.12,80541.87,0.5,0.28248,0.00014,21.14228]
[1777950662128,39.12,80541.87,0.5,0.28248,0.00014,21.14224]
[1777950662389,39.12,80537.8,0.5,0.28192,0.00014,21.12089]
[1777950667396,39.12,80542.61,0.5,0.28258,0.00014,21.14593]
[1777950668977,39.12,80551.77,0.5,0.28384,0.00014,21.19366]
[1777950671721,39.12,80552.91,0.5,0.284,0.00014,21.1994]
[1777950671742,39.12,80554.39,0.5,0.2842,0.00014,21.20701]
[1777950671854,39.12,80554.39,0.5,0.2842,0.00014,21.20701]
[1777950671922,39.12,80554.39,0.5,0.2842,0.00014,21.20701]
[1777950671965,39.12,80554.39,0.5,0.2842,0.00014,21.20701]
[1777950672637,39.12,80554.39,0.5,0.2842,0.00014,21.20701]
[1777950672658,39.12,80554.39,0.5,0.2842,0.00014,21.20701]
[1777950673297,39.12,80558.09,0.5,0.28471,0.00014,21.22615]
[1777950673311,39.12,80558.09,0.5,0.28471,0.00014,21.22615]
[1777950673568,39.12,80558.12,0.5,0.28471,0.00014,21.22617]
[1777950678032,39.11,80557.24,0.5,0.28457,0.00014,21.22106]
[1777950678056,39.11,80557.24,0.5,0.28457,0.00014,21.22106]
[1777950678549,39.11,80557.24,0.5,0.28457,0.00014,21.22106]
[1777950678569,39.11,80557.24,0.5,0.28457,0.00014,21.22106]
[1777950679206,39.11,80556.34,0.5,0.28444,0.00014,21.21625]
[1777950679234,39.11,80556.34,0.5,0.28444,0.00014,21.21625]
[1777950679662,39.11,80556.34,0.5,0.28444,0.00014,21.21625]
[1777950679682,39.11,80556.34,0.5,0.28444,0.00014,21.21625]
[1777950679507,39.11,80556.34,0.5,0.28444,0.00014,21.21611]
[1777950680519,39.11,80556.21,0.5,0.28442,0.00014,21.2153]
[1777950685550,39.11,80553.51,0.5,0.28403,0.00014,21.20059]
[1777950688352,39.11,80553.3,0.5,0.28399,0.00014,21.19925]
[1777950688363,39.11,80553.3,0.5,0.28399,0.00014,21.19925]
[1777950688437,39.1,80552.86,0.5,0.28393,0.00014,21.19683]
[1777950689795,39.1,80552.76,0.5,0.28391,0.00014,21.19619]
[1777950689826,39.1,80552.76,0.5,0.28391,0.00014,21.19619]
[1777950690344,39.1,80552.76,0.5,0.28391,0.00014,21.19619]
[1777950690363,39.1,80552.76,0.5,0.28391,0.00014,21.19619]
[1777950691105,39.1,80552.76,0.5,0.2839,0.00014,21.19607]
[1777950691144,39.1,80552.76,0.5,0.2839,0.00014,21.19607]
[1777950691591,39.1,80551.94,0.5,0.28376,0.00014,21.18717]
[1777950696628,39.1,80558.8,0.5,0.28469,0.00014,21.22227]
[1777950702203,39.1,80560.37,0.5,0.28489,0.00014,21.22979]
[1777950707704,39.09,80555.16,0.5,0.28414,0.00014,21.20173]
[1777950709248,39.09,80555.16,0.5,0.28414,0.00014,21.20173]
[1777950709270,39.09,80555.16,0.5,0.28414,0.00014,21.20173]
[1777950709718,39.09,80554.58,0.5,0.28405,0.00014,21.19845]
[1777950714753,39.09,80553.23,0.5,0.28385,0.00014,21.19078]
[1777950716607,39.09,80554.83,0.5,0.28406,0.00014,21.19899]
[1777950716778,39.08,80562.91,0.5,0.28518,0.00014,21.2409]
[1777950716920,39.08,80562.91,0.5,0.28518,0.00014,21.2409]
[1777950717041,39.08,80562.91,0.5,0.28518,0.00014,21.2409]
[1777950717208,39.08,80562.91,0.5,0.28518,0.00014,21.2409]
[1777950717452,39.08,80562.91,0.5,0.28518,0.00014,21.2409]
[1777950717777,39.08,80564.12,0.5,0.28535,0.00014,21.24701]
[1777950719177,39.08,80564.12,0.5,0.28534,0.00014,21.24683]
[1777950719191,39.08,80564.12,0.5,0.28534,0.00014,21.24683]
[1777950719789,39.08,80564.11,0.5,0.28533,0.00014,21.24661]
[1777950724825,39.08,80569.37,0.5,0.28604,0.00014,21.27302]
[1777950730043,39.07,80570.88,0.5,0.28623,0.00014,21.28013]
[1777950735557,39.07,80574.52,0.5,0.28671,0.00014,21.29808]
[1777950741335,39.06,80580.65,0.5,0.28753,0.00014,21.32853]
[1777950741353,39.06,80580.65,0.5,0.28753,0.00014,21.32853]
[1777950741423,39.06,80581.95,0.5,0.28771,0.00014,21.33506]
[1777950742146,39.06,80581.95,0.5,0.28771,0.00014,21.33506]
[1777950742239,39.06,80581.95,0.5,0.28771,0.00014,21.33506]
[1777950742350,39.06,80582.9,0.5,0.28784,0.00014,21.33995]
[1777950743686,39.06,80582.9,0.5,0.28784,0.00014,21.33995]
[1777950743709,39.06,80582.9,0.5,0.28784,0.00014,21.33995]
[1777950743753,39.06,80591.49,0.5,0.28903,0.00014,21.38373]
[1777950744134,39.06,80591.49,0.5,0.28903,0.00014,21.38373]
[1777950745137,39.06,80593.07,0.5,0.28925,0.00014,21.39184]
[1777950745710,39.06,80592.65,0.5,0.28918,0.00014,21.38924]
[1777950746158,39.06,80592.65,0.5,0.28918,0.00014,21.38924]
[1777950746429,39.06,80592.65,0.5,0.28918,0.00014,21.38924]
[1777950746452,39.06,80592.65,0.5,0.28918,0.00014,21.38924]
[1777950746520,39.05,80593.51,0.5,0.28929,0.00014,21.39342]
[1777950749886,39.05,80595.35,0.5,0.28954,0.00014,21.40237]
[1777950749913,39.05,80595.35,0.5,0.28954,0.00014,21.40237]
[1777950750667,39.05,80595.35,0.5,0.28954,0.00014,21.40237]
[1777950750688,39.05,80595.35,0.5,0.28954,0.00014,21.40237]
[1777950751460,39.05,80599.99,0.5,0.29018,0.00014,21.42599]
[1777950751495,39.05,80599.99,0.5,0.29018,0.00014,21.42599]
[1777950751561,39.05,80598.62,0.5,0.28996,0.00014,21.41459]
[1777950757048,39.05,80599.67,0.5,0.29012,0.00014,21.42033]
[1777950762084,39.06,80598.96,0.5,0.29003,0.00014,21.41708]
[1777950768125,39.06,80599.43,0.5,0.29011,0.00014,21.41993]
[1777950774550,39.06,80600.33,0.5,0.29024,0.00014,21.42482]
[1777950774567,39.06,80600.33,0.5,0.29024,0.00014,21.42482]
[1777950774638,39.06,80599.99,0.5,0.2902,0.00014,21.42327]
[1777950780817,39.06,80600.13,0.5,0.29023,0.00014,21.42439]
[1777950787267,39.07,80600.3,0.5,0.29027,0.00014,21.42562]
[1777950789051,39.07,80599.92,0.5,0.29022,0.00014,21.42374]
[1777950789077,39.07,80599.92,0.5,0.29022,0.00014,21.42374]
[1777950789092,39.07,80599.92,0.5,0.29022,0.00014,21.42374]
[1777950789135,39.07,80599.92,0.5,0.29022,0.00014,21.42374]
[1777950791227,39.07,80606.06,0.5,0.29108,0.00014,21.45526]
[1777950791266,39.07,80606.06,0.5,0.29108,0.00014,21.45526]
[1777950791843,39.07,80610.33,0.5,0.29168,0.00014,21.47702]
[1777950792237,39.07,80610.33,0.5,0.29168,0.00014,21.47702]
[1777950792244,39.07,80610.33,0.5,0.29168,0.00014,21.47702]
[1777950792267,39.07,80610.33,0.5,0.29168,0.00014,21.47702]
[1777950792507,39.07,80610.33,0.5,0.29168,0.00014,21.47702]
[1777950792620,39.07,80610.33,0.5,0.29168,0.00014,21.47702]
[1777950792760,39.07,80610.33,0.5,0.29168,0.00014,21.47702]
[1777950792879,39.07,80619.22,0.5,0.29293,0.00014,21.52214]
[1777950792921,39.07,80619.22,0.5,0.29293,0.00014,21.52214]
[1777950793566,39.07,80634.25,0.5,0.29505,0.00014,21.59793]
[1777950794312,39.07,80634.25,0.5,0.29505,0.00014,21.59793]
[1777950794515,39.07,80634.25,0.5,0.29505,0.00014,21.59793]
[1777950794767,39.07,80638.58,0.5,0.29566,0.00014,21.61957]
[1777950795786,39.07,80638.58,0.5,0.29566,0.00014,21.61957]
[1777950795826,39.07,80638.5,0.5,0.29564,0.00014,21.61906]
[1777950796809,39.07,80638.5,0.5,0.29564,0.00014,21.61906]
[1777950796889,39.06,80640.29,0.5,0.29589,0.00014,21.62792]
[1777950800406,39.06,80646.14,0.5,0.29671,0.00014,21.65694]
[1777950800773,39.06,80646.14,0.5,0.29671,0.00014,21.65694]
[1777950800837,39.05,80647.51,0.5,0.29686,0.00014,21.66227]
[1777950801171,39.05,80647.51,0.5,0.29686,0.00014,21.66227]
[1777950801214,39.05,80647.51,0.5,0.29686,0.00014,21.66227]
[1777950801497,39.05,80652.42,0.5,0.29755,0.00014,21.68663]
[1777950802687,39.05,80652.42,0.5,0.29755,0.00014,21.68663]
[1777950802781,39.05,80652.42,0.5,0.29755,0.00014,21.68663]
[1777950802844,39.05,80652.42,0.5,0.29755,0.00014,21.68663]
[1777950802902,39.05,80656.02,0.5,0.29806,0.00014,21.70439]
[1777950803147,39.05,80656.02,0.5,0.29806,0.00014,21.70439]
[1777950803385,39.05,80656.02,0.5,0.29806,0.00014,21.70439]
[1777950803423,39.05,80656.02,0.5,0.29806,0.00014,21.70439]
[1777950803463,39.05,80656.02,0.5,0.29806,0.00014,21.70439]
[1777950803521,39.05,80656.02,0.5,0.29806,0.00014,21.70439]
[1777950803797,39.05,80665.28,0.5,0.29937,0.00014,21.75017]
[1777950804696,39.05,80681.41,0.5,0.30166,0.00014,21.82977]
[1777950805170,39.05,80681.41,0.5,0.30166,0.00014,21.82977]
[1777950805218,39.05,80681.41,0.5,0.30166,0.00014,21.82977]
[1777950805403,39.05,80681.41,0.5,0.30166,0.00014,21.82977]
[1777950805439,39.05,80681.41,0.5,0.30166,0.00014,21.82977]
[1777950805686,39.05,80685.65,0.5,0.30227,0.00014,21.85059]
[1777950806817,39.05,80699.28,0.5,0.30422,0.00014,21.9171]
[1777950809526,39.04,80690.6,0.5,0.30293,0.00014,21.87332]
[1777950810947,39.04,80689.36,0.5,0.30275,0.00014,21.86725]
[1777950810979,39.04,80689.36,0.5,0.30275,0.00014,21.86725]
[1777950811560,39.04,80686.98,0.5,0.30238,0.00014,21.85117]
[1777950813590,39.04,80686.98,0.5,0.30238,0.00014,21.85118]
[1777950813618,39.04,80686.98,0.5,0.30238,0.00014,21.85118]
[1777950813719,39.04,80687.26,0.5,0.30242,0.00014,21.85256]
[1777950816659,39.04,80689.86,0.5,0.3028,0.00014,21.8653]
[1777950816694,39.04,80689.86,0.5,0.3028,0.00014,21.8653]
[1777950816752,39.04,80689.8,0.5,0.30279,0.00014,21.865]
[1777950822467,39.04,80689.63,0.5,0.30276,0.00014,21.86415]
[1777950825116,39.04,80684.87,0.5,0.30208,0.00014,21.84087]
[1777950825133,39.04,80684.87,0.5,0.30208,0.00014,21.84087]
[1777950825142,39.04,80684.87,0.5,0.30208,0.00014,21.84087]
[1777950825209,39.04,80684.87,0.5,0.30208,0.00014,21.84087]
[1777950825224,39.04,80684.87,0.5,0.30208,0.00014,21.84087]
[1777950825533,39.04,80684.87,0.5,0.30208,0.00014,21.84089]
[1777950830569,39.04,80683.76,0.5,0.30193,0.00014,21.83556]
[1777950831794,39.04,80683.76,0.5,0.30193,0.00014,21.83556]
[1777950831821,39.04,80683.76,0.5,0.30193,0.00014,21.83556]
[1777950831913,39.04,80680.64,0.5,0.30148,0.00014,21.82027]
[1777950832373,39.04,80680.64,0.5,0.30148,0.00014,21.82027]
[1777950833170,39.05,80680.64,0.5,0.3015,0.00014,21.82061]
[1777950833900,39.05,80672.28,0.5,0.30031,0.00014,21.77952]
[1777950836561,39.05,80670.3,0.5,0.30002,0.00014,21.7696]
[1777950836588,39.05,80670.3,0.5,0.30002,0.00014,21.7696]
[1777950836690,39.04,80670.14,0.5,0.29999,0.00014,21.7686]
[1777950842653,39.04,80667.11,0.5,0.29952,0.00014,21.7524]
[1777950847746,39.03,80655.65,0.5,0.29787,0.00014,21.69462]
[1777950853731,39.03,80656.87,0.5,0.29802,0.00014,21.69985]
[1777950858767,39.02,80657.14,0.5,0.29804,0.00014,21.7007]
[1777950858779,39.02,80657.14,0.5,0.29804,0.00014,21.7007]
[1777950858871,39.02,80668.42,0.5,0.29964,0.00014,21.75655]
[1777950862773,39.02,80666.02,0.5,0.29929,0.00014,21.74426]
[1777950862822,39.02,80666.02,0.5,0.29929,0.00014,21.74426]
[1777950862859,39.02,80659.62,0.5,0.29837,0.00014,21.71237]
[1777950868418,39.01,80658.54,0.5,0.2982,0.00014,21.70629]
[1777950869564,39.01,80658.9,0.5,0.29825,0.00014,21.70808]
[1777950869596,39.01,80658.9,0.5,0.29825,0.00014,21.70808]
[1777950869651,39.01,80658.9,0.5,0.29825,0.00014,21.70808]
[1777950869683,39.01,80658.9,0.5,0.29825,0.00014,21.70808]
[1777950871068,39.01,80659.79,0.5,0.29836,0.00014,21.71213]
[1777950871119,39.01,80659.79,0.5,0.29836,0.00014,21.71213]
[1777950871856,39.01,80661.7,0.5,0.2986,0.00014,21.71708]
[1777950873376,39.01,80665.86,0.5,0.29919,0.00014,21.73761]
[1777950873422,39.01,80665.86,0.5,0.29919,0.00014,21.73761]
[1777950873870,39.01,80670.85,0.5,0.29989,0.00014,21.76218]
[1777950876450,39.01,80672.75,0.5,0.30016,0.00014,21.77128]
[1777950876473,39.01,80672.75,0.5,0.30016,0.00014,21.77128]
[1777950876892,39.01,80673.47,0.5,0.30025,0.00014,21.77468]
[1777950877241,39.01,80673.47,0.5,0.30025,0.00014,21.77468]
[1777950877265,39.01,80673.47,0.5,0.30025,0.00014,21.77468]
[1777950877929,39.01,80673.47,0.5,0.30025,0.00014,21.77468]
[1777950877959,39.01,80673.47,0.5,0.30025,0.00014,21.77468]
[1777950877899,39.01,80673.31,0.5,0.30023,0.00014,21.77374]
[1777950878397,39.01,80673.31,0.5,0.30023,0.00014,21.77374]
[1777950878410,39.01,80673.31,0.5,0.30023,0.00014,21.77374]
[1777950879109,39.01,80672.99,0.5,0.30018,0.00014,21.77201]
[1777950879123,39.01,80672.99,0.5,0.30018,0.00014,21.77201]
[1777950879676,39.0,80671.99,0.5,0.30003,0.00014,21.76692]
[1777950882934,39.0,80664.37,0.5,0.29893,0.00014,21.72876]
[1777950887019,39.0,80660.24,0.5,0.29834,0.00014,21.70794]
[1777950887041,39.0,80660.24,0.5,0.29834,0.00014,21.70794]
[1777950887159,39.0,80660.53,0.5,0.29838,0.00014,21.70929]
[1777950893009,39.0,80658.52,0.5,0.29807,0.00014,21.69871]
[1777950898066,39.0,80659.06,0.5,0.29814,0.00014,21.70123]
[1777950904082,38.99,80660.78,0.5,0.29837,0.00014,21.70907]
[1777950909117,38.99,80662.04,0.5,0.29853,0.00014,21.71495]
[1777950911062,38.99,80662.67,0.5,0.29862,0.00014,21.718]
[1777950911125,38.99,80662.67,0.5,0.29862,0.00014,21.718]
[1777950911735,38.99,80665.91,0.5,0.29908,0.00014,21.7339]
[1777950912622,38.99,80673.43,0.5,0.30014,0.00014,21.77102]
[1777950918266,38.98,80667.65,0.5,0.29931,0.00014,21.74192]
[1777950923499,38.98,80667.16,0.5,0.29922,0.00014,21.73894]
[1777950929260,38.98,80668.5,0.5,0.29939,0.00014,21.7448]
[1777950934293,38.97,80667.52,0.5,0.2992,0.00014,21.73492]
[1777950939328,38.97,80665.75,0.5,0.29893,0.00014,21.7256]
[1777950944485,38.97,80666.15,0.5,0.29897,0.00014,21.72717]
[1777950950405,38.96,80664.61,0.5,0.29873,0.00014,21.71883]
[1777950951334,38.96,80664.61,0.5,0.29873,0.00014,21.71883]
[1777950951359,38.96,80664.61,0.5,0.29873,0.00014,21.71883]
[1777950952016,38.96,80665.37,0.5,0.29884,0.00014,21.72241]
[1777950954776,38.96,80665.37,0.5,0.29883,0.00014,21.72232]
[1777950954789,38.96,80665.37,0.5,0.29883,0.00014,21.72232]
[1777950954982,38.96,80660.57,0.5,0.29814,0.00014,21.69823]
[1777950956378,38.96,80660.38,0.5,0.29812,0.00014,21.69721]
[1777950956434,38.96,80660.38,0.5,0.29812,0.00014,21.69721]
[1777950956480,38.96,80661.15,0.5,0.29823,0.00014,21.70104]
[1777950958609,38.96,80661.15,0.5,0.29822,0.00014,21.70097]
[1777950958636,38.96,80661.15,0.5,0.29822,0.00014,21.70097]
[1777950958682,38.96,80659.61,0.5,0.298,0.00014,21.69322]
[1777950960828,38.96,80657.83,0.5,0.29775,0.00014,21.68434]
[1777950960877,38.96,80657.83,0.5,0.29775,0.00014,21.68434]
[1777950961025,38.96,80657.37,0.5,0.29768,0.00014,21.68186]
[1777950963914,38.96,80655.51,0.5,0.29741,0.00014,21.67246]
[1777950964036,38.96,80655.51,0.5,0.29741,0.00014,21.67246]
[1777950964255,38.96,80655.78,0.5,0.29745,0.00014,21.67377]
[1777950964695,38.95,80648.96,0.5,0.29648,0.00014,21.63954]
[1777950968112,38.95,80642.68,0.5,0.29558,0.00014,21.60791]
[1777950968685,38.95,80642.68,0.5,0.29558,0.00014,21.60791]
[1777950968719,38.95,80642.68,0.5,0.29558,0.00014,21.60791]
[1777950968755,38.95,80642.68,0.5,0.29558,0.00014,21.60791]
[1777950968856,38.95,80642.76,0.5,0.29559,0.00014,21.60825]
[1777950970113,38.95,80642.76,0.5,0.29559,0.00014,21.60825]
[1777950970141,38.95,80642.76,0.5,0.29559,0.00014,21.60825]
[1777950970780,38.95,80646.96,0.5,0.29619,0.00014,21.62929]
[1777950976412,38.95,80647.95,0.5,0.29632,0.00014,21.63404]
[1777950977380,38.95,80647.66,0.5,0.29628,0.00014,21.63248]
[1777950977401,38.95,80647.66,0.5,0.29628,0.00014,21.63248]
[1777950977600,38.95,80647.66,0.5,0.29628,0.00014,21.63248]
[1777950978645,38.95,80647.66,0.5,0.29628,0.00014,21.63248]
[1777950978668,38.95,80647.66,0.5,0.29628,0.00014,21.63248]
[1777950978903,38.95,80642.46,0.5,0.29554,0.00014,21.60624]
[1777950980777,38.95,80642.46,0.5,0.29554,0.00014,21.60624]
[1777950980814,38.95,80642.46,0.5,0.29554,0.00014,21.60624]
[1777950981021,38.95,80639.26,0.5,0.29508,0.00014,21.59007]
[1777950982317,38.95,80639.26,0.5,0.29508,0.00014,21.59005]
[1777950982346,38.95,80639.26,0.5,0.29508,0.00014,21.59005]
[1777950982865,38.95,80639.26,0.5,0.29508,0.00014,21.59005]
[1777950982892,38.95,80639.26,0.5,0.29508,0.00014,21.59005]
[1777950983422,38.95,80636.58,0.5,0.2947,0.00014,21.57639]
[1777950983451,38.95,80636.58,0.5,0.2947,0.00014,21.57639]
[1777950984046,38.95,80636.58,0.5,0.2947,0.00014,21.57639]
[1777950984083,38.95,80636.15,0.5,0.29463,0.00014,21.57421]
[1777950984900,38.95,80632.28,0.5,0.29409,0.00014,21.55465]
[1777950990690,38.95,80629.48,0.5,0.29369,0.00014,21.54049]
[1777950992754,38.95,80618.43,0.5,0.2921,0.00014,21.47993]
[1777950996043,38.95,80618.29,0.5,0.29208,0.00014,21.47933]
[1777950996071,38.95,80618.29,0.5,0.29208,0.00014,21.47933]
[1777950996733,38.95,80618.22,0.5,0.29208,0.00014,21.47907]
[1777951001768,38.95,80614.61,0.5,0.29157,0.00014,21.46087]
[1777951006803,38.95,80612.71,0.5,0.29132,0.00014,21.4515]
[1777951011837,38.96,80610.27,0.5,0.29098,0.00014,21.43931]
[1777951017424,38.96,80609.61,0.5,0.29089,0.00014,21.43613]
[1777951017459,38.96,80609.61,0.5,0.29089,0.00014,21.43613]
[1777951017524,38.96,80608.55,0.5,0.29075,0.00014,21.43077]
[1777951022917,38.97,80606.52,0.5,0.29051,0.00014,21.42199]
[1777951028956,38.97,80606.05,0.5,0.29047,0.00014,21.42065]
[1777951033991,38.97,80603.18,0.5,0.29008,0.00014,21.40621]
[1777951040033,38.98,80601.81,0.5,0.28989,0.00014,21.3995]
[1777951045070,38.98,80602.36,0.5,0.28998,0.00014,21.40256]
[1777951050103,38.98,80600.92,0.5,0.28978,0.00014,21.39543]
[1777951055138,38.98,80600.53,0.5,0.2897,0.00014,21.38919]
[1777951056759,38.98,80600.44,0.5,0.28969,0.00014,21.38878]
[1777951056785,38.98,80600.44,0.5,0.28969,0.00014,21.38878]
[1777951057151,38.98,80600.12,0.5,0.28965,0.00014,21.38719]
[1777951061398,38.98,80600.42,0.5,0.28969,0.00014,21.38883]
[1777951061416,38.98,80600.42,0.5,0.28969,0.00014,21.38883]
[1777951062720,38.98,80600.39,0.5,0.28969,0.00014,21.38882]
[1777951062733,38.98,80600.39,0.5,0.28969,0.00014,21.38882]
[1777951063614,38.98,80600.24,0.5,0.28967,0.00014,21.3881]
[1777951063649,38.98,80600.24,0.5,0.28967,0.00014,21.3881]
[1777951063996,38.98,80611.78,0.5,0.2913,0.00014,21.44714]
[1777951064866,38.98,80620.91,0.5,0.29258,0.00014,21.49357]
[1777951066990,38.98,80620.91,0.5,0.29258,0.00014,21.49357]
[1777951067167,38.98,80622.39,0.5,0.29279,0.00014,21.50097]
[1777951068861,38.98,80630.28,0.5,0.29389,0.00014,21.54079]
[1777951072863,38.98,80638.43,0.5,0.29504,0.00014,21.58151]
[1777951077906,38.98,80639.56,0.5,0.29519,0.00014,21.58688]
[1777951082911,38.97,80643.06,0.5,0.29567,0.00014,21.60397]
[1777951083507,38.97,80646.39,0.5,0.29613,0.00014,21.62048]
[1777951083541,38.97,80646.39,0.5,0.29613,0.00014,21.62048]
[1777951084184,38.97,80650.07,0.5,0.29665,0.00014,21.6388]
[1777951086049,38.97,80650.07,0.5,0.29665,0.00014,21.6388]
[1777951086102,38.97,80652.52,0.5,0.29699,0.00014,21.65079]
[1777951091392,38.96,80658.16,0.5,0.29777,0.00014,21.67829]
[1777951096428,38.96,80661.31,0.5,0.2982,0.00014,21.69338]
[1777951101738,38.96,80668.47,0.5,0.29921,0.00014,21.72853]
[1777951105640,38.95,80669.41,0.5,0.29932,0.00014,21.73269]
[1777951105660,38.95,80669.41,0.5,0.29932,0.00014,21.73269]
[1777951105663,38.95,80669.32,0.5,0.29931,0.00014,21.73211]
[1777951106764,38.95,80669.32,0.5,0.29931,0.00014,21.73211]
[1777951106798,38.95,80669.32,0.5,0.29931,0.00014,21.73211]
[1777951106866,38.95,80669.24,0.5,0.29929,0.00014,21.73146]
[1777951107380,38.95,80669.24,0.5,0.29929,0.00014,21.73146]
[1777951107398,38.95,80669.24,0.5,0.29929,0.00014,21.73146]
[1777951107503,38.95,80669.24,0.5,0.29929,0.00014,21.73146]
[1777951110806,38.95,80669.13,0.5,0.29926,0.00014,21.73066]
[1777951110826,38.95,80669.13,0.5,0.29926,0.00014,21.73066]
[1777951110898,38.95,80668.51,0.5,0.29917,0.00014,21.72733]
[1777951115017,38.95,80661.85,0.5,0.29817,0.00014,21.68925]
[1777951117928,38.94,80670.43,0.5,0.29939,0.00014,21.73158]
[1777951119285,38.94,80669.01,0.5,0.29918,0.00014,21.7244]
[1777951119300,38.94,80669.01,0.5,0.29918,0.00014,21.7244]
[1777951119589,38.94,80669.01,0.5,0.29918,0.00014,21.7244]
[1777951124043,38.94,80678.87,0.5,0.30057,0.00014,21.77285]
[1777951129659,38.94,80679.72,0.5,0.30071,0.00014,21.77751]
[1777951134865,38.95,80677.78,0.5,0.30044,0.00014,21.76828]
[1777951140008,38.95,80673.12,0.5,0.29979,0.00014,21.74569]
[1777951143297,38.95,80675.43,0.5,0.30013,0.00014,21.75753]
[1777951143319,38.95,80675.43,0.5,0.30013,0.00014,21.75753]
[1777951143758,38.95,80675.99,0.5,0.30022,0.00014,21.7604]
[1777951145583,38.95,80676.6,0.5,0.30031,0.00014,21.76351]
[1777951145611,38.95,80676.6,0.5,0.30031,0.00014,21.76351]
[1777951145772,38.95,80680.73,0.5,0.3009,0.00014,21.784]
[1777951151814,38.96,80684.83,0.5,0.3015,0.00014,21.80462]
[1777951153142,38.96,80684.83,0.5,0.3015,0.00014,21.80462]
[1777951153207,38.96,80684.83,0.5,0.3015,0.00014,21.80462]
[1777951153220,38.96,80684.83,0.5,0.3015,0.00014,21.80462]
[1777951153166,38.96,80684.39,0.5,0.30144,0.00014,21.80251]
[1777951153332,38.96,80684.39,0.5,0.30144,0.00014,21.80251]
[1777951154210,38.96,80684.39,0.5,0.30144,0.00014,21.80251]
[1777951154221,38.96,80684.39,0.5,0.30144,0.00014,21.80251]
[1777951154202,38.96,80693.39,0.5,0.30273,0.00014,21.84677]
[1777951155210,38.96,80696.5,0.5,0.30317,0.00014,21.86201]
[1777951161109,38.96,80695.91,0.5,0.30309,0.00014,21.85905]
[1777951161925,38.96,80695.47,0.5,0.30302,0.00014,21.85688]
[1777951161955,38.96,80695.47,0.5,0.30302,0.00014,21.85688]
[1777951161975,38.96,80687.94,0.5,0.30194,0.00014,21.81993]
[1777951167542,38.96,80685.42,0.5,0.30159,0.00014,21.8077]
[1777951170048,38.96,80686.49,0.5,0.30174,0.00014,21.81304]
[1777951171036,38.96,80687.0,0.5,0.30182,0.00014,21.81558]
[1777951171066,38.96,80686.81,0.5,0.30176,0.00014,21.81025]
[1777951176988,38.96,80688.97,0.5,0.30208,0.00014,21.82114]
[1777951178804,38.96,80690.55,0.5,0.30231,0.00014,21.82893]
[1777951179003,38.96,80696.3,0.5,0.30313,0.00014,21.85713]
[1777951180123,38.96,80696.3,0.5,0.30313,0.00014,21.85713]
[1777951180164,38.96,80696.3,0.5,0.30313,0.00014,21.85713]
[1777951180215,38.96,80703.2,0.5,0.30412,0.00014,21.89082]
[1777951181669,38.96,80703.2,0.5,0.30412,0.00014,21.89081]
[1777951181772,38.96,80703.2,0.5,0.30412,0.00014,21.89081]
[1777951182023,38.96,80708.18,0.5,0.30483,0.00014,21.91501]
[1777951183208,38.96,80708.18,0.5,0.30483,0.00014,21.91501]
[1777951183246,38.96,80719.25,0.5,0.30642,0.00014,21.96858]
[1777951185163,38.96,80719.25,0.5,0.30642,0.00014,21.9685]
[1777951185265,38.96,80720.06,0.5,0.30653,0.00014,21.97232]
[1777951188231,38.96,80723.6,0.5,0.30706,0.00014,21.98976]
[1777951189238,38.96,80727.59,0.5,0.30764,0.00014,22.00914]
[1777951190080,38.96,80721.24,0.5,0.30672,0.00014,21.97843]
[1777951192648,38.96,80720.68,0.5,0.30663,0.00014,21.97555]
[1777951192670,38.96,80720.68,0.5,0.30663,0.00014,21.97555]
[1777951193100,38.96,80721.42,0.5,0.30673,0.00014,21.97904]
[1777951197950,38.96,80727.8,0.5,0.30764,0.00014,22.0093]
[1777951198015,38.96,80727.8,0.5,0.30764,0.00014,22.0093]
[1777951198136,38.96,80728.73,0.5,0.30777,0.00014,22.01366]
[1777951198472,38.96,80728.73,0.5,0.30777,0.00014,22.01366]
[1777951198485,38.96,80728.73,0.5,0.30777,0.00014,22.01366]
[1777951198525,38.96,80728.73,0.5,0.30777,0.00014,22.01366]
[1777951198653,38.96,80728.73,0.5,0.30777,0.00014,22.01366]
[1777951199143,38.96,80732.83,0.5,0.30837,0.00014,22.03349]
[1777951200009,38.96,80732.83,0.5,0.30837,0.00014,22.03349]
[1777951200052,38.96,80732.83,0.5,0.30837,0.00014,22.03349]
[1777951200052,38.96,80732.83,0.5,0.30837,0.00014,22.03349]
[1777951200073,38.96,80732.83,0.5,0.30837,0.00014,22.03349]
[1777951200090,38.96,80732.83,0.5,0.30837,0.00014,22.03349]
[1777951200294,38.96,80739.16,0.5,0.30928,0.00014,22.06391]
[1777951202163,38.96,80731.04,0.5,0.30811,0.00014,22.02503]
[1777951207200,38.96,80739.0,0.5,0.30928,0.00014,22.06389]
[1777951212235,38.97,80739.56,0.5,0.30939,0.00014,22.06728]
[1777951217269,38.97,80734.91,0.5,0.30874,0.00014,22.04581]
[1777951222303,38.98,80732.37,0.5,0.3084,0.00014,22.03441]
[1777951225677,38.98,80726.54,0.5,0.30757,0.00014,22.0069]
[1777951225712,38.98,80726.54,0.5,0.30757,0.00014,22.0069]
[1777951225978,38.98,80726.54,0.5,0.30757,0.00014,22.0069]
[1777951226338,38.98,80727.03,0.5,0.30765,0.00014,22.00941]
[1777951226777,38.98,80727.03,0.5,0.30765,0.00014,22.00941]
[1777951226820,38.98,80727.03,0.5,0.30765,0.00014,22.00941]
[1777951226914,38.98,80727.03,0.5,0.30765,0.00014,22.00941]
[1777951227342,38.98,80740.91,0.5,0.30966,0.00014,22.07595]
[1777951228268,38.98,80740.91,0.5,0.30966,0.00014,22.07595]
[1777951228321,38.98,80740.91,0.5,0.30966,0.00014,22.07595]
[1777951228351,38.98,80751.84,0.5,0.31124,0.00014,22.12794]
[1777951228515,38.98,80751.84,0.5,0.31124,0.00014,22.12794]
[1777951228551,38.98,80751.84,0.5,0.31124,0.00014,22.12794]
[1777951228707,38.98,80751.84,0.5,0.31124,0.00014,22.12794]
[1777951229272,38.98,80751.84,0.5,0.31124,0.00014,22.12794]
[1777951229282,38.98,80751.84,0.5,0.31124,0.00014,22.12794]
[1777951229295,38.98,80751.84,0.5,0.31124,0.00014,22.12794]
[1777951229354,38.98,80766.49,0.5,0.31336,0.00015,22.19704]
[1777951230034,38.98,80766.49,0.5,0.31336,0.00015,22.19704]
[1777951230216,38.98,80766.49,0.5,0.31336,0.00015,22.19704]
[1777951230363,38.98,80772.17,0.5,0.31419,0.00015,22.22363]
[1777951230393,38.98,80772.17,0.5,0.31419,0.00015,22.22363]
[1777951230574,38.98,80772.17,0.5,0.31419,0.00015,22.22363]
[1777951230594,38.98,80772.17,0.5,0.31419,0.00015,22.22363]
[1777951230775,38.98,80772.17,0.5,0.31419,0.00015,22.22363]
[1777951231368,38.98,80780.67,0.5,0.31537,0.00015,22.25826]
[1777951231375,38.98,80780.67,0.5,0.31537,0.00015,22.25826]
[1777951231415,38.98,80780.67,0.5,0.31537,0.00015,22.25826]
[1777951232275,38.98,80780.67,0.5,0.31537,0.00015,22.25826]
[1777951232375,38.98,80772.63,0.5,0.3142,0.00015,22.22068]
[1777951233817,38.98,80772.79,0.5,0.31422,0.00015,22.22139]
[1777951234388,38.98,80772.89,0.5,0.31423,0.00015,22.22182]
[1777951236654,38.98,80775.06,0.5,0.31455,0.00015,22.23193]
[1777951236671,38.98,80775.06,0.5,0.31455,0.00015,22.23193]
[1777951236754,38.98,80776.61,0.5,0.31477,0.00015,22.23913]
[1777951238659,38.98,80776.99,0.5,0.31483,0.00015,22.24086]
[1777951238670,38.98,80776.99,0.5,0.31483,0.00015,22.24086]
[1777951239780,38.97,80777.29,0.5,0.31487,0.00015,22.24217]
[1777951239810,38.97,80777.29,0.5,0.31487,0.00015,22.24217]
[1777951245519,38.97,80781.78,0.5,0.31551,0.00015,22.26283]
[1777951245839,38.97,80781.78,0.5,0.31551,0.00015,22.26283]
[1777951245869,38.97,80781.78,0.5,0.31551,0.00015,22.26283]
[1777951246337,38.97,80781.78,0.5,0.31551,0.00015,22.26283]
[1777951247065,38.97,80785.17,0.5,0.316,0.00015,22.27848]
[1777951247946,38.97,80785.17,0.5,0.316,0.00015,22.27848]
[1777951248326,38.98,80796.1,0.5,0.31764,0.00015,22.33027]
[1777951248411,38.98,80796.1,0.5,0.31764,0.00015,22.33027]
[1777951248443,38.98,80796.1,0.5,0.31764,0.00015,22.33027]
[1777951248999,38.98,80801.28,0.5,0.31839,0.00015,22.35413]
[1777951252984,38.98,80799.93,0.5,0.31821,0.00015,22.34821]
[1777951252998,38.98,80799.93,0.5,0.31821,0.00015,22.34821]
[1777951253069,38.98,80801.71,0.5,0.31847,0.00015,22.35659]
[1777951255132,38.98,80799.44,0.5,0.31814,0.00015,22.34624]
[1777951255184,38.98,80799.44,0.5,0.31814,0.00015,22.34624]
[1777951255285,38.99,80797.54,0.5,0.31787,0.00015,22.3376]
[1777951260672,38.99,80803.67,0.5,0.31877,0.00015,22.36609]
[1777951261307,38.99,80803.67,0.5,0.31877,0.00015,22.36609]
[1777951261371,38.99,80803.67,0.5,0.31877,0.00015,22.36609]
[1777951261413,38.99,80805.82,0.5,0.3191,0.00015,22.37623]
[1777951261441,38.99,80805.82,0.5,0.3191,0.00015,22.37623]
[1777951262387,38.99,80805.82,0.5,0.3191,0.00015,22.37623]
[1777951262421,38.99,80814.97,0.5,0.32044,0.00015,22.41812]
[1777951262833,38.99,80814.97,0.5,0.32044,0.00015,22.41812]
[1777951262885,38.99,80814.97,0.5,0.32044,0.00015,22.41812]
[1777951262941,38.99,80814.97,0.5,0.32044,0.00015,22.41812]
[1777951263369,38.99,80817.2,0.5,0.32077,0.00015,22.42827]
[1777951263733,38.99,80817.2,0.5,0.32077,0.00015,22.42827]
[1777951263762,38.99,80817.2,0.5,0.32077,0.00015,22.42827]
[1777951263855,38.99,80817.2,0.5,0.32077,0.00015,22.42827]
[1777951264211,38.99,80817.2,0.5,0.32077,0.00015,22.42827]
[1777951264307,38.99,80804.1,0.5,0.31885,0.00015,22.36839]
[1777951264914,38.99,80789.16,0.5,0.31667,0.00015,22.2995]
[1777951268547,38.99,80790.47,0.5,0.31685,0.00015,22.30539]
[1777951270163,38.99,80790.47,0.5,0.31685,0.00015,22.30539]
[1777951270245,38.99,80789.25,0.5,0.31667,0.00015,22.29965]
[1777951272156,38.99,80795.06,0.5,0.31752,0.00015,22.32648]
[1777951272236,38.99,80797.33,0.5,0.31785,0.00015,22.33689]
[1777951274876,38.99,80792.15,0.5,0.31709,0.00015,22.31286]
[1777951275055,38.99,80792.15,0.5,0.31709,0.00015,22.31286]
[1777951275092,38.99,80791.78,0.5,0.31703,0.00015,22.31111]
[1777951276210,38.99,80791.78,0.5,0.31703,0.00015,22.31111]
[1777951276231,38.99,80791.78,0.5,0.31703,0.00015,22.31111]
[1777951276294,38.99,80789.36,0.5,0.31668,0.00015,22.29987]
[1777951278353,38.99,80780.5,0.5,0.31539,0.00015,22.25869]
[1777951278447,38.99,80780.5,0.5,0.31539,0.00015,22.25869]
[1777951279367,38.99,80780.5,0.5,0.31539,0.00015,22.25869]
[1777951280192,38.99,80780.68,0.5,0.31541,0.00015,22.25954]
[1777951280872,38.99,80779.22,0.5,0.3152,0.00015,22.25274]
[1777951282276,38.99,80777.82,0.5,0.315,0.00015,22.24619]
[1777951282356,38.99,80776.94,0.5,0.31487,0.00015,22.24206]
[1777951286226,38.99,80775.96,0.5,0.31472,0.00015,22.23743]
[1777951286251,38.99,80775.96,0.5,0.31472,0.00015,22.23743]
[1777951286322,38.99,80775.5,0.5,0.31466,0.00015,22.23527]
[1777951291745,38.98,80772.07,0.5,0.31415,0.00015,22.21915]
[1777951296831,38.98,80771.39,0.5,0.31403,0.00015,22.21156]
[1777951301866,38.98,80770.83,0.5,0.31394,0.00015,22.20889]
[1777951306241,38.98,80763.83,0.5,0.31293,0.00015,22.17599]
[1777951312848,38.98,80768.99,0.5,0.31368,0.00015,22.20036]
[1777951315093,38.98,80768.23,0.5,0.31357,0.00015,22.19679]
[1777951315136,38.98,80768.23,0.5,0.31357,0.00015,22.19679]
[1777951315145,38.98,80767.39,0.5,0.31345,0.00015,22.19285]
[1777951320999,38.98,80769.99,0.5,0.31382,0.00015,22.205]
[1777951325433,38.98,80769.93,0.5,0.31381,0.00015,22.20465]
[1777951325529,38.98,80769.65,0.5,0.31377,0.00015,22.20334]
[1777951326425,38.98,80781.5,0.5,0.31549,0.00015,22.25867]
[1777951326731,38.98,80781.5,0.5,0.31549,0.00015,22.25867]
[1777951326777,38.98,80781.5,0.5,0.31549,0.00015,22.25867]
[1777951326883,38.98,80781.5,0.5,0.31549,0.00015,22.25867]
[1777951327361,38.98,80793.8,0.5,0.31729,0.00015,22.31572]
[1777951329214,38.98,80798.02,0.5,0.3179,0.00015,22.33511]
[1777951331908,38.98,80797.94,0.5,0.31788,0.00015,22.3346]
[1777951331934,38.98,80797.94,0.5,0.31788,0.00015,22.3346]
[1777951331990,38.98,80797.94,0.5,0.31788,0.00015,22.3346]
[1777951340143,38.98,80803.83,0.5,0.31874,0.00015,22.36146]
[1777951344625,38.98,80806.05,0.5,0.31906,0.00015,22.37156]
[1777951344649,38.98,80806.05,0.5,0.31906,0.00015,22.37156]
[1777951345176,38.98,80807.36,0.5,0.31925,0.00015,22.37768]
[1777951347190,38.98,80797.82,0.5,0.31786,0.00015,22.33389]
[1777951348707,38.98,80795.16,0.5,0.31747,0.00015,22.32158]
[1777951348996,38.98,80795.16,0.5,0.31747,0.00015,22.32158]
[1777951349237,38.98,80795.16,0.5,0.31747,0.00015,22.32158]
[1777951349261,38.98,80795.16,0.5,0.31747,0.00015,22.32158]
[1777951349338,38.98,80786.59,0.5,0.31622,0.00015,22.28186]
[1777951350188,38.98,80786.59,0.5,0.31622,0.00015,22.28186]
[1777951351025,38.98,80781.7,0.5,0.31551,0.00015,22.2591]
[1777951351219,38.98,80781.7,0.5,0.31548,0.00015,22.25471]
[1777951352885,38.98,80781.51,0.5,0.31545,0.00015,22.25385]
[1777951352953,38.98,80781.51,0.5,0.31545,0.00015,22.25385]
[1777951353233,38.98,80781.34,0.5,0.31543,0.00015,22.25308]
[1777951354239,38.98,80791.13,0.5,0.31685,0.00015,22.29856]
[1777951359274,38.98,80793.77,0.5,0.31724,0.00015,22.31064]
[1777951364309,38.98,80790.4,0.5,0.31674,0.00015,22.29493]
[1777951364954,38.98,80790.4,0.5,0.31674,0.00015,22.29493]
[1777951364985,38.98,80790.4,0.5,0.31674,0.00015,22.29493]
[1777951365317,38.98,80790.35,0.5,0.31673,0.00015,22.29469]
[1777951366311,38.98,80790.35,0.5,0.31673,0.00015,22.29469]
[1777951366322,38.98,80790.35,0.5,0.31673,0.00015,22.29469]
[1777951366412,38.98,80789.28,0.5,0.31657,0.00015,22.28969]
[1777951368688,38.98,80789.36,0.5,0.31659,0.00015,22.29003]
[1777951368705,38.98,80789.36,0.5,0.31659,0.00015,22.29003]
[1777951369344,38.98,80789.09,0.5,0.31654,0.00015,22.28876]
[1777951373376,38.98,80781.75,0.5,0.31547,0.00015,22.25455]
[1777951373909,38.98,80781.75,0.5,0.31547,0.00015,22.25455]
[1777951373946,38.98,80781.75,0.5,0.31547,0.00015,22.25455]
[1777951374379,38.98,80781.65,0.5,0.31546,0.00015,22.25405]
[1777951378358,38.98,80781.1,0.5,0.31537,0.00015,22.25139]
[1777951378392,38.98,80781.1,0.5,0.31537,0.00015,22.25139]
[1777951378493,38.98,80780.64,0.5,0.3153,0.00015,22.24918]
[1777951383859,38.98,80779.84,0.5,0.31518,0.00015,22.24533]
[1777951384227,38.98,80779.84,0.5,0.31518,0.00015,22.24533]
[1777951384284,38.98,80779.84,0.5,0.31518,0.00015,22.24533]
[1777951384449,38.97,80773.44,0.5,0.31425,0.00015,22.21541]
[1777951386463,38.98,80764.97,0.5,0.31302,0.00015,22.17569]
[1777951391498,38.98,80765.15,0.5,0.31305,0.00015,22.17677]
[1777951392648,38.98,80765.24,0.5,0.31307,0.00015,22.17723]
[1777951395463,38.98,80761.82,0.5,0.31257,0.00015,22.16122]
[1777951395526,38.98,80761.82,0.5,0.31257,0.00015,22.16122]
[1777951395561,38.98,80761.82,0.5,0.31257,0.00015,22.16122]
[1777951395604,38.98,80760.17,0.5,0.31234,0.00015,22.1535]
[1777951396539,38.98,80758.6,0.5,0.31211,0.00015,22.14615]
[1777951398033,38.98,80751.56,0.5,0.31109,0.00014,22.11294]
[1777951399542,38.98,80750.38,0.5,0.31093,0.00014,22.10745]
[1777951399554,38.98,80746.49,0.5,0.31037,0.00014,22.0891]
[1777951404287,38.98,80746.84,0.5,0.31043,0.00014,22.09121]
[1777951404322,38.98,80746.84,0.5,0.31043,0.00014,22.09121]
[1777951404589,38.98,80753.47,0.5,0.3114,0.00014,22.12274]
[1777951404816,38.98,80753.47,0.5,0.3114,0.00014,22.12274]
[1777951404835,38.98,80753.47,0.5,0.3114,0.00014,22.12274]
[1777951405477,38.98,80753.47,0.5,0.3114,0.00014,22.12274]
[1777951405500,38.98,80753.47,0.5,0.3114,0.00014,22.12274]
[1777951410613,38.99,80757.99,0.5,0.31206,0.00014,22.14446]
[1777951413653,38.99,80757.57,0.5,0.31198,0.00014,22.13828]
[1777951413669,38.99,80757.57,0.5,0.31198,0.00014,22.13828]
[1777951414469,38.99,80757.57,0.5,0.31198,0.00014,22.13828]
[1777951414504,38.99,80757.57,0.5,0.31198,0.00014,22.13828]
[1777951415652,38.99,80758.71,0.5,0.31215,0.00015,22.14379]
[1777951415680,38.99,80758.71,0.5,0.31215,0.00015,22.14379]
[1777951416125,38.99,80758.71,0.5,0.31215,0.00015,22.14379]
[1777951416159,38.99,80758.71,0.5,0.31215,0.00015,22.14379]
[1777951421255,38.99,80753.38,0.5,0.31138,0.00014,22.11889]
[1777951426747,38.99,80759.7,0.5,0.31232,0.00015,22.14926]
[1777951431779,39.0,80757.24,0.5,0.31197,0.00014,22.1379]
[1777951436815,39.0,80756.56,0.5,0.31188,0.00014,22.13486]
[1777951441279,39.0,80751.5,0.5,0.31115,0.00014,22.11108]
[1777951441322,39.0,80751.5,0.5,0.31115,0.00014,22.11108]
[1777951441367,39.0,80750.97,0.5,0.31107,0.00014,22.10863]
[1777951443410,39.0,80766.84,0.5,0.31338,0.00015,22.18355]
[1777951449265,39.0,80767.95,0.5,0.31353,0.00015,22.18866]
[1777951455404,39.0,80765.78,0.5,0.31322,0.00015,22.17836]
[1777951460986,39.0,80764.03,0.5,0.31296,0.00015,22.16999]
[1777951464063,39.0,80763.01,0.5,0.31281,0.00015,22.16514]
[1777951464329,39.0,80762.54,0.5,0.31274,0.00015,22.16291]
[1777951465584,39.0,80762.54,0.5,0.31274,0.00015,22.16291]
[1777951465603,39.0,80762.54,0.5,0.31274,0.00015,22.16291]
[1777951465639,39.0,80768.44,0.5,0.31359,0.00015,22.19059]
[1777951466271,39.0,80768.44,0.5,0.31359,0.00015,22.19059]
[1777951466298,39.0,80768.44,0.5,0.31359,0.00015,22.19059]
[1777951466556,39.0,80767.62,0.5,0.31347,0.00015,22.18669]
[1777951466888,39.0,80767.62,0.5,0.31347,0.00015,22.18669]
[1777951466912,39.0,80767.62,0.5,0.31347,0.00015,22.18669]
[1777951467030,39.0,80767.62,0.5,0.31347,0.00015,22.18669]
[1777951468410,39.0,80767.62,0.5,0.31347,0.00015,22.18669]
[1777951468513,39.0,80767.62,0.5,0.31347,0.00015,22.18669]
[1777951468545,39.0,80767.62,0.5,0.31347,0.00015,22.18669]
[1777951470358,38.99,80772.96,0.5,0.31425,0.00015,22.21161]
[1777951470373,38.99,80772.96,0.5,0.31425,0.00015,22.21161]
[1777951473802,38.99,80772.88,0.5,0.3142,0.00015,22.20658]
[1777951473832,38.99,80772.88,0.5,0.3142,0.00015,22.20658]
[1777951474081,38.99,80773.88,0.5,0.31434,0.00015,22.21119]
[1777951475160,38.99,80773.88,0.5,0.31434,0.00015,22.21119]
[1777951476464,38.99,80775.04,0.5,0.31451,0.00015,22.21654]
[1777951476483,38.99,80775.04,0.5,0.31451,0.00015,22.21654]
[1777951476527,38.99,80775.04,0.5,0.31451,0.00015,22.21654]
[1777951476629,38.99,80778.44,0.5,0.315,0.00015,22.23235]
[1777951482267,38.99,80778.57,0.5,0.31502,0.00015,22.23293]
[1777951482323,38.99,80778.57,0.5,0.31502,0.00015,22.23293]
[1777951482563,38.99,80775.4,0.5,0.31456,0.00015,22.21813]
[1777951482722,38.99,80775.4,0.5,0.31456,0.00015,22.21813]
[1777951483142,38.99,80776.32,0.5,0.31469,0.00015,22.22244]
[1777951484614,38.99,80776.32,0.5,0.31469,0.00015,22.22244]
[1777951484623,38.99,80787.86,0.5,0.31638,0.00015,22.27646]
[1777951485513,38.99,80787.86,0.5,0.31638,0.00015,22.27646]
[1777951485549,38.99,80787.86,0.5,0.31638,0.00015,22.27646]
[1777951485650,38.99,80782.95,0.5,0.31566,0.00015,22.25363]
[1777951491203,38.99,80782.94,0.5,0.31566,0.00015,22.25354]
[1777951497241,38.99,80782.12,0.5,0.31554,0.00015,22.24973]
[1777951499110,38.99,80784.47,0.5,0.31588,0.00015,22.26066]
[1777951499122,38.99,80784.47,0.5,0.31588,0.00015,22.26066]
[1777951499559,38.99,80784.47,0.5,0.31588,0.00015,22.26066]
[1777951499575,38.99,80784.47,0.5,0.31588,0.00015,22.26066]
[1777951502862,38.99,80789.77,0.5,0.31666,0.00015,22.28532]
[1777951502980,38.99,80789.77,0.5,0.31666,0.00015,22.28532]
[1777951503049,38.99,80789.77,0.5,0.31666,0.00015,22.28532]
[1777951503088,38.99,80789.77,0.5,0.31666,0.00015,22.28532]
[1777951503284,38.99,80793.86,0.5,0.31726,0.00015,22.30434]
[1777951504480,38.99,80793.86,0.5,0.31726,0.00015,22.30434]
[1777951504514,39.0,80790.72,0.5,0.3168,0.00015,22.2899]
[1777951506857,39.0,80790.88,0.5,0.31683,0.00015,22.29083]
[1777951507663,39.0,80791.66,0.5,0.31695,0.00015,22.29464]
[1777951512025,39.0,80793.84,0.5,0.31727,0.00015,22.3046]
[1777951512041,39.0,80793.84,0.5,0.31727,0.00015,22.3046]
[1777951512354,39.0,80797.31,0.5,0.31777,0.00015,22.32057]
[1777951513390,39.0,80797.31,0.5,0.31777,0.00015,22.32057]
[1777951513421,39.0,80797.31,0.5,0.31777,0.00015,22.32057]
[1777951513434,39.0,80799.19,0.5,0.31805,0.00015,22.32919]
[1777951516480,39.0,80809.82,0.5,0.3196,0.00015,22.37795]
[1777951519040,39.0,80810.87,0.5,0.31976,0.00015,22.3829]
[1777951519075,39.0,80810.87,0.5,0.31976,0.00015,22.3829]
[1777951519149,39.0,80810.87,0.5,0.31976,0.00015,22.3829]
[1777951519286,39.0,80810.87,0.5,0.31976,0.00015,22.3829]
[1777951519631,39.0,80815.37,0.5,0.32042,0.00015,22.40357]
[1777951520691,39.0,80826.65,0.5,0.32208,0.00015,22.45484]
[1777951521416,39.0,80826.65,0.5,0.32208,0.00015,22.45484]
[1777951521446,39.0,80826.65,0.5,0.32208,0.00015,22.45484]
[1777951521608,39.0,80827.88,0.5,0.32226,0.00015,22.46041]
[1777951527453,39.0,80828.26,0.5,0.32232,0.00015,22.46212]
[1777951531521,39.0,80819.52,0.5,0.321,0.00015,22.4181]
[1777951534508,39.0,80820.4,0.5,0.32113,0.00015,22.42213]
[1777951534522,39.0,80820.4,0.5,0.32113,0.00015,22.42213]
[1777951534609,39.0,80818.05,0.5,0.32079,0.00015,22.41146]
[1777951535559,39.0,80818.05,0.5,0.32079,0.00015,22.41146]
[1777951535666,39.0,80818.05,0.5,0.32079,0.00015,22.41146]
[1777951536516,39.0,80811.75,0.5,0.31987,0.00015,22.38277]
[1777951538552,39.0,80803.71,0.5,0.3187,0.00015,22.34607]
[1777951541169,39.0,80802.67,0.5,0.31855,0.00015,22.34146]
[1777951541183,39.0,80802.67,0.5,0.31855,0.00015,22.34146]
[1777951541551,39.0,80803.62,0.5,0.31868,0.00015,22.34567]
[1777951546586,39.0,80808.1,0.5,0.31933,0.00015,22.36599]
[1777951547410,39.0,80808.1,0.5,0.31933,0.00015,22.36599]
[1777951547593,39.0,80807.67,0.5,0.31927,0.00015,22.364]
[1777951548507,39.0,80807.67,0.5,0.31927,0.00015,22.364]
[1777951548545,39.0,80807.67,0.5,0.31927,0.00015,22.364]
[1777951548661,39.0,80792.26,0.5,0.31701,0.00015,22.29306]
[1777951550087,39.0,80792.26,0.5,0.31702,0.00015,22.29307]
[1777951550301,39.0,80792.26,0.5,0.31702,0.00015,22.29307]
[1777951550615,39.0,80788.5,0.5,0.31647,0.00015,22.27571]
[1777951553447,39.0,80786.71,0.5,0.31621,0.00015,22.26759]
[1777951553635,39.0,80786.1,0.5,0.31613,0.00015,22.26483]
[1777951557076,39.0,80783.21,0.5,0.31571,0.00015,22.25161]
[1777951557489,39.0,80783.21,0.5,0.31571,0.00015,22.25161]
[1777951557663,39.0,80783.3,0.5,0.31573,0.00015,22.2521]
[1777951560575,39.0,80778.05,0.5,0.31497,0.00015,22.22784]
[1777951560592,39.0,80778.05,0.5,0.31497,0.00015,22.22784]
[1777951560684,39.0,80777.68,0.5,0.31492,0.00015,22.22621]
[1777951561254,39.0,80777.68,0.5,0.31492,0.00015,22.22621]
[1777951561327,39.0,80777.68,0.5,0.31492,0.00015,22.22621]
[1777951561694,39.0,80773.5,0.5,0.31431,0.00015,22.20669]
[1777951566726,39.01,80777.28,0.5,0.31488,0.00015,22.22493]
[1777951571761,39.01,80777.14,0.5,0.31487,0.00015,22.22474]
[1777951572061,39.01,80777.14,0.5,0.31487,0.00015,22.22474]
[1777951572108,39.01,80777.14,0.5,0.31487,0.00015,22.22474]
[1777951572768,39.01,80776.85,0.5,0.31484,0.00015,22.22348]
[1777951573597,39.01,80776.85,0.5,0.31484,0.00015,22.22348]
[1777951573607,39.01,80776.85,0.5,0.31484,0.00015,22.22348]
[1777951573609,39.01,80768.36,0.5,0.31361,0.00015,22.1839]
[1777951574316,39.01,80768.36,0.5,0.31361,0.00015,22.1839]
[1777951574346,39.01,80768.36,0.5,0.31361,0.00015,22.1839]
[1777951574388,39.01,80767.34,0.5,0.31346,0.00015,22.17912]
[1777951576276,39.01,80767.53,0.5,0.31349,0.00015,22.18015]
[1777951577763,39.02,80762.79,0.5,0.31281,0.00015,22.15802]
[1777951577699,39.02,80754.62,0.5,0.31162,0.00014,22.11954]
[1777951578287,39.02,80754.62,0.5,0.31162,0.00014,22.11954]
[1777951578325,39.02,80754.62,0.5,0.31162,0.00014,22.11954]
[1777951578426,39.02,80753.06,0.5,0.3114,0.00014,22.11216]
[1777951579576,39.02,80753.06,0.5,0.3114,0.00014,22.11216]
[1777951579664,39.02,80753.06,0.5,0.3114,0.00014,22.11216]
[1777951581633,39.02,80746.08,0.5,0.31039,0.00014,22.07917]
[1777951581646,39.02,80746.08,0.5,0.31039,0.00014,22.07917]
[1777951581652,39.02,80746.08,0.5,0.31039,0.00014,22.07917]
[1777951581744,39.02,80742.3,0.5,0.30985,0.00014,22.06136]
[1777951585722,39.02,80735.05,0.5,0.30882,0.00014,22.02724]
[1777951590895,39.02,80739.64,0.5,0.3095,0.00014,22.04979]
[1777951594437,39.03,80741.75,0.5,0.30978,0.00014,22.05564]
[1777951595950,39.03,80741.06,0.5,0.30969,0.00014,22.05259]
[1777951596011,39.03,80742.38,0.5,0.30988,0.00014,22.05899]
[1777951601974,39.03,80746.33,0.5,0.31048,0.00014,22.07844]
[1777951603498,39.03,80746.33,0.5,0.31048,0.00014,22.07844]
[1777951603539,39.03,80746.33,0.5,0.31048,0.00014,22.07844]
[1777951603641,39.03,80745.71,0.5,0.31039,0.00014,22.07562]
[1777951604688,39.03,80756.51,0.5,0.31196,0.00014,22.12684]
[1777951606081,39.04,80758.6,0.5,0.31226,0.00014,22.13677]
[1777951606093,39.04,80758.6,0.5,0.31226,0.00014,22.13677]
[1777951606637,39.04,80758.6,0.5,0.31226,0.00014,22.13677]
[1777951606667,39.04,80758.6,0.5,0.31226,0.00014,22.13677]
[1777951612616,39.04,80756.33,0.5,0.31195,0.00014,22.12649]
[1777951616447,39.04,80746.32,0.5,0.31051,0.00014,22.0795]
[1777951620758,39.04,80746.98,0.5,0.31062,0.00014,22.08294]
[1777951620796,39.04,80746.98,0.5,0.31062,0.00014,22.08294]
[1777951621565,39.04,80744.08,0.5,0.3102,0.00014,22.06939]
[1777951621590,39.04,80744.08,0.5,0.3102,0.00014,22.06939]
[1777951626008,39.05,80743.11,0.5,0.31008,0.00014,22.06523]
[1777951626031,39.05,80743.11,0.5,0.31008,0.00014,22.06523]
[1777951626587,39.05,80743.11,0.5,0.31008,0.00014,22.06523]
[1777951626610,39.05,80743.11,0.5,0.31008,0.00014,22.06523]
[1777951630797,39.05,80752.13,0.5,0.3114,0.00014,22.1086]
[1777951636152,39.05,80754.58,0.5,0.31177,0.00014,22.12051]
[1777951636277,39.05,80754.58,0.5,0.31177,0.00014,22.12051]
[1777951636365,39.05,80754.58,0.5,0.31177,0.00014,22.12051]
[1777951636581,39.05,80760.86,0.5,0.31268,0.00014,22.15009]
[1777951637630,39.05,80771.23,0.5,0.31419,0.00015,22.19875]
[1777951638430,39.05,80771.23,0.5,0.31419,0.00015,22.19875]
[1777951638441,39.05,80771.23,0.5,0.31419,0.00015,22.19875]
[1777951638450,39.05,80771.23,0.5,0.31419,0.00015,22.19875]
[1777951638502,39.05,80771.13,0.5,0.31417,0.00015,22.19832]
[1777951643562,39.05,80771.76,0.5,0.31426,0.00015,22.20119]
[1777951644584,39.05,80771.23,0.5,0.31418,0.00015,22.1987]
[1777951644667,39.05,80770.83,0.5,0.31412,0.00015,22.1968]
[1777951649876,39.05,80765.07,0.5,0.31328,0.00015,22.16971]
[1777951649905,39.05,80765.07,0.5,0.31328,0.00015,22.16971]
[1777951650412,39.05,80760.08,0.5,0.31256,0.00014,22.14625]
[1777951655500,39.05,80754.54,0.5,0.31173,0.00014,22.11581]
[1777951661687,39.06,80752.51,0.5,0.31145,0.00014,22.10649]
[1777951661722,39.06,80752.51,0.5,0.31145,0.00014,22.10649]
[1777951661853,39.06,80751.94,0.5,0.31137,0.00014,22.10391]
[1777951662413,39.06,80751.94,0.5,0.31137,0.00014,22.10391]
[1777951662439,39.06,80751.94,0.5,0.31137,0.00014,22.10391]
[1777951662451,39.06,80751.69,0.5,0.31133,0.00014,22.10273]
[1777951667184,39.06,80751.61,0.5,0.31133,0.00014,22.1026]
[1777951667201,39.06,80751.61,0.5,0.31133,0.00014,22.1026]
[1777951667512,39.06,80751.61,0.5,0.31133,0.00014,22.1026]
[1777951667586,39.06,80749.76,0.5,0.31106,0.00014,22.09392]
[1777951669075,39.06,80749.76,0.5,0.31106,0.00014,22.09399]
[1777951670886,39.06,80748.26,0.5,0.31085,0.00014,22.08704]
[1777951671468,39.06,80748.07,0.5,0.31083,0.00014,22.08622]
[1777951676503,39.06,80747.13,0.5,0.3107,0.00014,22.08219]
[1777951677999,39.06,80747.87,0.5,0.31081,0.00014,22.08579]
[1777951678032,39.06,80747.87,0.5,0.31081,0.00014,22.08579]
[1777951678518,39.06,80747.37,0.5,0.31075,0.00014,22.0835]
[1777951679681,39.06,80747.37,0.5,0.31075,0.00014,22.0835]
[1777951679717,39.06,80747.37,0.5,0.31075,0.00014,22.0835]
[1777951679782,39.07,80746.44,0.5,0.31062,0.00014,22.07928]
[1777951682258,39.07,80747.11,0.5,0.31072,0.00014,22.08255]
[1777951682296,39.07,80747.11,0.5,0.31072,0.00014,22.08255]
[1777951682545,39.07,80747.11,0.5,0.31072,0.00014,22.08264]
[1777951687580,39.07,80747.33,0.5,0.31077,0.00014,22.08416]
[1777951690651,39.07,80755.08,0.5,0.3119,0.00014,22.12107]
[1777951691133,39.07,80755.08,0.5,0.3119,0.00014,22.12107]
[1777951691609,39.07,80755.08,0.5,0.3119,0.00014,22.12113]
[1777951696643,39.07,80754.03,0.5,0.31176,0.00014,22.11645]
[1777951701679,39.08,80751.82,0.5,0.31144,0.00014,22.10628]
[1777951702113,39.08,80751.82,0.5,0.31144,0.00014,22.10628]
[1777951702129,39.08,80751.82,0.5,0.31144,0.00014,22.10628]
[1777951702685,39.08,80752.39,0.5,0.31153,0.00014,22.10902]
[1777951703768,39.08,80752.39,0.5,0.31153,0.00014,22.10902]
[1777951703795,39.08,80752.39,0.5,0.31153,0.00014,22.10902]
[1777951703809,39.08,80751.24,0.5,0.31137,0.00014,22.10369]
[1777951704302,39.08,80751.24,0.5,0.31137,0.00014,22.10369]
[1777951704335,39.08,80751.24,0.5,0.31137,0.00014,22.10369]
[1777951704699,39.08,80751.24,0.5,0.31137,0.00014,22.10369]
[1777951709734,39.08,80751.44,0.5,0.3114,0.00014,22.10489]
[1777951714769,39.08,80748.29,0.5,0.31093,0.00014,22.08589]
[1777951719804,39.08,80748.84,0.5,0.31102,0.00014,22.08886]
[1777951724839,39.09,80748.3,0.5,0.31095,0.00014,22.08668]
[1777951729873,39.09,80747.5,0.5,0.31085,0.00014,22.08338]
[1777951734909,39.09,80747.16,0.5,0.31082,0.00014,22.08221]
[1777951739944,39.1,80747.01,0.5,0.31081,0.00014,22.08196]
[1777951744197,39.1,80750.98,0.5,0.3114,0.00014,22.10106]
[1777951744250,39.1,80750.98,0.5,0.3114,0.00014,22.10106]
[1777951744419,39.1,80750.98,0.5,0.3114,0.00014,22.10106]
[1777951744461,39.1,80750.98,0.5,0.3114,0.00014,22.10106]
[1777951744563,39.1,80751.03,0.5,0.3114,0.00014,22.1013]
[1777951745559,39.1,80769.05,0.5,0.31402,0.00015,22.186]
[1777951746802,39.1,80772.63,0.5,0.31454,0.00015,22.2027]
[1777951747789,39.1,80772.63,0.5,0.31454,0.00015,22.2027]
[1777951747872,39.1,80782.56,0.5,0.31598,0.00015,22.24878]
[1777951748024,39.1,80782.56,0.5,0.31598,0.00015,22.24878]
[1777951748069,39.1,80782.56,0.5,0.31598,0.00015,22.24878]
[1777951748680,39.1,80782.56,0.5,0.31598,0.00015,22.24878]
[1777951748717,39.1,80782.56,0.5,0.31598,0.00015,22.24878]
[1777951748740,39.1,80782.56,0.5,0.31598,0.00015,22.24878]
[1777951748920,39.1,80782.56,0.5,0.31598,0.00015,22.24878]
[1777951748947,39.1,80782.56,0.5,0.31598,0.00015,22.24878]
[1777951748781,39.1,80788.7,0.5,0.31687,0.00015,22.27717]
[1777951749119,39.1,80788.7,0.5,0.31687,0.00015,22.27717]
[1777951749392,39.1,80788.7,0.5,0.31687,0.00015,22.27717]
[1777951749404,39.1,80788.7,0.5,0.31687,0.00015,22.27717]
[1777951749435,39.1,80788.7,0.5,0.31687,0.00015,22.27717]
[1777951749632,39.1,80788.7,0.5,0.31687,0.00015,22.27717]
[1777951749815,39.1,80788.7,0.5,0.31687,0.00015,22.27717]
[1777951749925,39.1,80795.96,0.5,0.31792,0.00015,22.31043]
[1777951755378,39.09,80797.42,0.5,0.31812,0.00015,22.31671]
[1777951761713,39.09,80798.06,0.5,0.3182,0.00015,22.31911]
[1777951763814,39.09,80798.06,0.5,0.31819,0.00015,22.31908]
[1777951763893,39.09,80798.06,0.5,0.31819,0.00015,22.31908]
[1777951763944,39.09,80795.09,0.5,0.31776,0.00015,22.30538]
[1777951764841,39.09,80785.61,0.5,0.31638,0.00015,22.26165]
[1777951770074,39.09,80779.12,0.5,0.31543,0.00015,22.23135]
[1777951770097,39.09,80779.12,0.5,0.31543,0.00015,22.23135]
[1777951770275,39.09,80778.39,0.5,0.31532,0.00015,22.22793]
[1777951772894,39.09,80778.39,0.5,0.31529,0.00015,22.2235]
[1777951772927,39.09,80778.39,0.5,0.31529,0.00015,22.2235]
[1777951772940,39.09,80778.55,0.5,0.31531,0.00015,22.22418]
[1777951775979,39.09,80778.24,0.5,0.31527,0.00015,22.22271]
[1777951776007,39.09,80778.24,0.5,0.31527,0.00015,22.22271]
[1777951776196,39.09,80777.94,0.5,0.31522,0.00015,22.22125]
[1777951781112,39.09,80776.23,0.5,0.31497,0.00015,22.21321]
[1777951781140,39.09,80776.23,0.5,0.31497,0.00015,22.21321]
[1777951781830,39.09,80776.23,0.5,0.31497,0.00015,22.21321]
[1777951781856,39.09,80776.23,0.5,0.31497,0.00015,22.21321]
[1777951787803,39.08,80777.07,0.5,0.31508,0.00015,22.21691]
[1777951793368,39.08,80772.61,0.5,0.31443,0.00015,22.19596]
[1777951793400,39.08,80772.61,0.5,0.31443,0.00015,22.19596]
[1777951793442,39.08,80772.66,0.5,0.31444,0.00015,22.19618]
[1777951799358,39.08,80774.36,0.5,0.31468,0.00015,22.20405]
[1777951801993,39.08,80781.83,0.5,0.31577,0.00015,22.23873]
[1777951802284,39.08,80781.83,0.5,0.31577,0.00015,22.23873]
[1777951802323,39.08,80781.83,0.5,0.31577,0.00015,22.23873]
[1777951802377,39.08,80781.83,0.5,0.31577,0.00015,22.23873]
[1777951805751,39.08,80782.22,0.5,0.31582,0.00015,22.24047]
[1777951805789,39.08,80782.22,0.5,0.31582,0.00015,22.24047]
[1777951805890,39.08,80781.9,0.5,0.31577,0.00015,22.23895]
[1777951810709,39.08,80781.62,0.5,0.31573,0.00015,22.2375]
[1777951810744,39.08,80781.62,0.5,0.31573,0.00015,22.2375]
[1777951810845,39.08,80781.62,0.5,0.31573,0.00015,22.23747]
[1777951814487,39.08,80788.97,0.5,0.31679,0.00015,22.27141]
[1777951817028,39.08,80775.95,0.5,0.31489,0.00015,22.2109]
[1777951819497,39.08,80769.16,0.5,0.31391,0.00015,22.1792]
[1777951820457,39.08,80769.16,0.5,0.31391,0.00015,22.1792]
[1777951820503,39.08,80769.16,0.5,0.31391,0.00015,22.1792]
[1777951820568,39.08,80771.87,0.5,0.3143,0.00015,22.19186]
[1777951821976,39.08,80771.87,0.5,0.3143,0.00015,22.19186]
[1777951821991,39.08,80771.87,0.5,0.3143,0.00015,22.19186]
[1777951822004,39.08,80772.94,0.5,0.31446,0.00015,22.19684]
[1777951823349,39.08,80773.05,0.5,0.31447,0.00015,22.19736]
[1777951823385,39.08,80773.05,0.5,0.31447,0.00015,22.19736]
[1777951823897,39.08,80773.05,0.5,0.31447,0.00015,22.19736]
[1777951823922,39.08,80773.05,0.5,0.31447,0.00015,22.19736]
[1777951824484,39.08,80771.46,0.5,0.31424,0.00015,22.18989]
[1777951824520,39.08,80771.46,0.5,0.31424,0.00015,22.18989]
[1777951824739,39.08,80771.98,0.5,0.31432,0.00015,22.19232]
[1777951825887,39.08,80771.98,0.5,0.31432,0.00015,22.19232]
[1777951825920,39.08,80771.98,0.5,0.31432,0.00015,22.19232]
[1777951825989,39.08,80771.16,0.5,0.3142,0.00015,22.18848]
[1777951828354,39.08,80768.89,0.5,0.31386,0.00015,22.17783]
[1777951828366,39.08,80768.89,0.5,0.31386,0.00015,22.17783]
[1777951828370,39.08,80768.89,0.5,0.31386,0.00015,22.17783]
[1777951828403,39.08,80768.89,0.5,0.31386,0.00015,22.17783]
[1777951829755,39.08,80783.69,0.5,0.31601,0.00015,22.24669]
[1777951832772,39.08,80784.81,0.5,0.31615,0.00015,22.24737]
[1777951832982,39.08,80784.76,0.5,0.31614,0.00015,22.24706]
[1777951838964,39.07,80780.49,0.5,0.3155,0.00015,22.22695]
[1777951844697,39.07,80773.08,0.5,0.31441,0.00015,22.19195]
[1777951846377,39.07,80772.8,0.5,0.31437,0.00015,22.1906]
[1777951846890,39.07,80772.8,0.5,0.31437,0.00015,22.1906]
[1777951846903,39.07,80772.8,0.5,0.31437,0.00015,22.1906]
[1777951846990,39.07,80770.62,0.5,0.31405,0.00015,22.18038]
[1777951848242,39.07,80770.82,0.5,0.31408,0.00015,22.18127]
[1777951848259,39.07,80770.82,0.5,0.31408,0.00015,22.18127]
[1777951848598,39.07,80770.82,0.5,0.31408,0.00015,22.18127]
[1777951848935,39.07,80770.82,0.5,0.31408,0.00015,22.18127]
[1777951848966,39.07,80771.43,0.5,0.31416,0.00015,22.18409]
[1777951850327,39.07,80771.43,0.5,0.31416,0.00015,22.18405]
[1777951850368,39.07,80771.43,0.5,0.31416,0.00015,22.18405]
[1777951850427,39.07,80771.43,0.5,0.31416,0.00015,22.18405]
[1777951850463,39.07,80771.43,0.5,0.31416,0.00015,22.18405]
[1777951853072,39.07,80764.08,0.5,0.31309,0.00015,22.14955]
[1777951858201,39.07,80766.63,0.5,0.31346,0.00015,22.16146]
[1777951858214,39.07,80766.63,0.5,0.31346,0.00015,22.16146]
[1777951858798,39.07,80766.63,0.5,0.31346,0.00015,22.16146]
[1777951863833,39.07,80768.95,0.5,0.3138,0.00015,22.17233]
[1777951868868,39.07,80764.66,0.5,0.31318,0.00015,22.15222]
[1777951873903,39.07,80765.61,0.5,0.31331,0.00015,22.15671]
[1777951878938,39.07,80767.86,0.5,0.31364,0.00015,22.16722]
[1777951884979,39.07,80764.71,0.5,0.31318,0.00015,22.15243]
[1777951889440,39.07,80768.98,0.5,0.3138,0.00015,22.17241]
[1777951889464,39.07,80768.98,0.5,0.3138,0.00015,22.17241]
[1777951890015,39.07,80768.98,0.5,0.3138,0.00015,22.1724]
[1777951895050,39.07,80770.14,0.5,0.31393,0.00015,22.17326]
[1777951898342,39.07,80768.91,0.5,0.31375,0.00015,22.16746]
[1777951898364,39.07,80768.91,0.5,0.31375,0.00015,22.16746]
[1777951899053,39.07,80768.91,0.5,0.31375,0.00015,22.16746]
[1777951899075,39.07,80768.91,0.5,0.31375,0.00015,22.16746]
[1777951903948,39.07,80766.8,0.5,0.31345,0.00015,22.15754]
[1777951903980,39.07,80766.8,0.5,0.31345,0.00015,22.15754]
[1777951904126,39.07,80768.0,0.5,0.31362,0.00015,22.16316]
[1777951904543,39.07,80768.0,0.5,0.31362,0.00015,22.16316]
[1777951904579,39.07,80768.0,0.5,0.31362,0.00015,22.16316]
[1777951905126,39.07,80768.0,0.5,0.31362,0.00015,22.16316]
[1777951905120,39.07,80768.0,0.5,0.31362,0.00015,22.16316]
[1777951905143,39.07,80768.0,0.5,0.31362,0.00015,22.16316]
[1777951906099,39.07,80768.63,0.5,0.31371,0.00015,22.16611]
[1777951906514,39.07,80768.63,0.5,0.31371,0.00015,22.16611]
[1777951906530,39.07,80768.63,0.5,0.31371,0.00015,22.16611]
[1777951907134,39.07,80768.29,0.5,0.31366,0.00015,22.16452]
[1777951908854,39.07,80767.56,0.5,0.31356,0.00015,22.1611]
[1777951908864,39.07,80767.56,0.5,0.31356,0.00015,22.1611]
[1777951908934,39.07,80767.56,0.5,0.31356,0.00015,22.1611]
[1777951910601,39.07,80767.56,0.5,0.31356,0.00015,22.1611]
[1777951910634,39.07,80767.56,0.5,0.31356,0.00015,22.1611]
[1777951910702,39.07,80767.01,0.5,0.31348,0.00015,22.15853]
[1777951913269,39.07,80765.92,0.5,0.31332,0.00015,22.15343]
[1777951913300,39.07,80765.92,0.5,0.31332,0.00015,22.15343]
[1777951913725,39.07,80766.81,0.5,0.31345,0.00015,22.1576]
[1777951917678,39.07,80765.75,0.5,0.3133,0.00015,22.15263]
[1777951920897,39.07,80765.3,0.5,0.31323,0.00015,22.15054]
[1777951920922,39.07,80765.3,0.5,0.31323,0.00015,22.15054]
[1777951920982,39.07,80765.8,0.5,0.3133,0.00015,22.15288]
[1777951921830,39.07,80765.8,0.5,0.3133,0.00015,22.15288]
[1777951921884,39.07,80765.8,0.5,0.3133,0.00015,22.15288]
[1777951921928,39.07,80765.8,0.5,0.3133,0.00015,22.15288]
[1777951921973,39.07,80765.8,0.5,0.3133,0.00015,22.15288]
[1777951922029,39.07,80781.73,0.5,0.31562,0.00015,22.22721]
[1777951922479,39.06,80789.23,0.5,0.31671,0.00015,22.26189]
[1777951923628,39.06,80789.23,0.5,0.31671,0.00015,22.26189]
[1777951923656,39.06,80789.23,0.5,0.31671,0.00015,22.26189]
[1777951923774,39.06,80789.23,0.5,0.31671,0.00015,22.26189]
[1777951923817,39.06,80789.23,0.5,0.31671,0.00015,22.26189]
[1777951924056,39.06,80789.23,0.5,0.31671,0.00015,22.26189]
[1777951924153,39.07,80790.23,0.5,0.31686,0.00015,22.26665]
[1777951924396,39.07,80790.23,0.5,0.31686,0.00015,22.26665]
[1777951924496,39.07,80798.21,0.5,0.31802,0.00015,22.30342]
[1777951925897,39.07,80798.21,0.5,0.31802,0.00015,22.30342]
[1777951926139,39.07,80798.21,0.5,0.31802,0.00015,22.30342]
[1777951925982,39.07,80799.14,0.5,0.31816,0.00015,22.30782]
[1777951926172,39.07,80799.14,0.5,0.31816,0.00015,22.30782]
[1777951926779,39.07,80799.14,0.5,0.31816,0.00015,22.30782]
[1777951926804,39.07,80799.14,0.5,0.31816,0.00015,22.30782]
[1777951926903,39.07,80798.93,0.5,0.31814,0.00015,22.30698]
[1777951927675,39.07,80798.93,0.5,0.31814,0.00015,22.30698]
[1777951927689,39.07,80798.93,0.5,0.31814,0.00015,22.30698]
[1777951927703,39.07,80798.93,0.5,0.31814,0.00015,22.30698]
[1777951927708,39.07,80798.88,0.5,0.31813,0.00015,22.30687]
[1777951931457,39.07,80798.93,0.5,0.31816,0.00015,22.30754]
[1777951931485,39.07,80798.93,0.5,0.31816,0.00015,22.30754]
[1777951931860,39.07,80798.93,0.5,0.31816,0.00015,22.30754]
[1777951931888,39.07,80798.93,0.5,0.31816,0.00015,22.30754]
[1777951932147,39.07,80798.93,0.5,0.31816,0.00015,22.30754]
[1777951932018,39.07,80781.7,0.5,0.31564,0.00015,22.22797]
[1777951932195,39.07,80781.7,0.5,0.31564,0.00015,22.22797]
[1777951932227,39.07,80781.7,0.5,0.31564,0.00015,22.22797]
[1777951932584,39.07,80781.7,0.5,0.31564,0.00015,22.22797]
[1777951932745,39.07,80781.7,0.5,0.31564,0.00015,22.22797]
[1777951933108,39.07,80764.45,0.5,0.31313,0.00015,22.14741]
[1777951933206,39.07,80764.45,0.5,0.31313,0.00015,22.14741]
[1777951933364,39.07,80764.45,0.5,0.31313,0.00015,22.14741]
[1777951933924,39.07,80744.71,0.5,0.31028,0.00014,22.05427]
[1777951934390,39.07,80744.71,0.5,0.31028,0.00014,22.05427]
[1777951934447,39.07,80744.71,0.5,0.31028,0.00014,22.05427]
[1777951934970,39.07,80741.62,0.5,0.30983,0.00014,22.03967]
[1777951935923,39.07,80741.62,0.5,0.30983,0.00014,22.03967]
[1777951935937,39.07,80741.62,0.5,0.30983,0.00014,22.03967]
[1777951935943,39.07,80742.75,0.5,0.31,0.00014,22.04513]
[1777951936563,39.07,80742.75,0.5,0.31,0.00014,22.04513]
[1777951936593,39.07,80742.75,0.5,0.31,0.00014,22.04513]
[1777951936903,39.07,80743.7,0.5,0.31014,0.00014,22.04972]
[1777951938015,39.07,80743.7,0.5,0.31014,0.00014,22.04972]
[1777951938033,39.07,80743.47,0.5,0.31011,0.00014,22.0487]
[1777951943122,39.08,80742.77,0.5,0.31002,0.00014,22.04583]
[1777951948893,39.08,80744.62,0.5,0.3103,0.00014,22.05488]
[1777951954174,39.08,80743.76,0.5,0.31015,0.00014,22.04676]
[1777951955925,39.08,80744.2,0.5,0.31022,0.00014,22.04901]
[1777951955939,39.08,80744.2,0.5,0.31022,0.00014,22.04901]
[1777951955980,39.08,80745.18,0.5,0.31037,0.00014,22.05373]
[1777951957206,39.08,80745.18,0.5,0.31037,0.00014,22.05373]
[1777951957227,39.08,80745.18,0.5,0.31037,0.00014,22.05373]
[1777951957904,39.08,80746.06,0.5,0.3105,0.00014,22.05806]
[1777951963123,39.09,80747.57,0.5,0.31073,0.00014,22.06564]
[1777951963837,39.09,80747.57,0.5,0.31073,0.00014,22.06564]
[1777951963871,39.09,80747.57,0.5,0.31073,0.00014,22.06564]
[1777951963938,39.09,80748.23,0.5,0.31083,0.00014,22.06877]
[1777951965382,39.09,80748.23,0.5,0.31083,0.00014,22.06884]
[1777951965402,39.09,80748.23,0.5,0.31083,0.00014,22.06884]
[1777951966095,39.09,80748.23,0.5,0.31083,0.00014,22.06884]
[1777951966120,39.09,80748.23,0.5,0.31083,0.00014,22.06884]
[1777951966634,39.09,80748.73,0.5,0.31091,0.00014,22.07134]
[1777951966661,39.09,80748.73,0.5,0.31091,0.00014,22.07134]
[1777951966671,39.09,80747.52,0.5,0.31073,0.00014,22.06561]
[1777951971253,39.09,80747.5,0.5,0.31074,0.00014,22.0658]
[1777951971272,39.09,80747.5,0.5,0.31074,0.00014,22.0658]
[1777951971594,39.09,80748.74,0.5,0.31092,0.00014,22.07175]
[1777951974342,39.09,80749.36,0.5,0.31101,0.00014,22.07483]
[1777951974377,39.09,80749.36,0.5,0.31101,0.00014,22.07483]
[1777951974615,39.09,80749.39,0.5,0.31102,0.00014,22.07505]
[1777951979954,39.09,80751.44,0.5,0.31133,0.00014,22.08504]
[1777951980699,39.09,80751.41,0.5,0.31133,0.00014,22.08497]
[1777951980711,39.09,80751.41,0.5,0.31133,0.00014,22.08497]
[1777951980771,39.1,80746.49,0.5,0.31062,0.00014,22.06178]
[1777951981646,39.1,80746.49,0.5,0.31062,0.00014,22.06178]
[1777951981678,39.1,80746.49,0.5,0.31062,0.00014,22.06178]
[1777951981718,39.1,80745.28,0.5,0.31044,0.00014,22.05612]
[1777951987917,39.1,80748.92,0.5,0.31099,0.00014,22.07381]
[1777951989680,39.1,80746.17,0.5,0.31059,0.00014,22.06098]
[1777951989708,39.1,80746.17,0.5,0.31059,0.00014,22.06098]
[1777951989809,39.1,80746.55,0.5,0.31065,0.00014,22.06287]
[1777951990375,39.1,80746.55,0.5,0.31065,0.00014,22.06287]
[1777951990391,39.1,80746.55,0.5,0.31065,0.00014,22.06287]
[1777951990761,39.1,80748.11,0.5,0.31088,0.00014,22.07035]
[1777951993847,39.1,80747.17,0.5,0.31075,0.00014,22.0661]
[1777951993890,39.1,80747.17,0.5,0.31075,0.00014,22.0661]
[1777951994203,39.1,80748.68,0.5,0.31098,0.00014,22.07344]
[1777951996676,39.1,80747.04,0.5,0.31074,0.00014,22.06578]
[1777951996722,39.1,80747.04,0.5,0.31074,0.00014,22.06578]
[1777951997207,39.1,80747.04,0.5,0.31074,0.00014,22.06578]
[1777951997202,39.11,80752.66,0.5,0.31156,0.00014,22.09244]
[1777951997247,39.11,80752.66,0.5,0.31156,0.00014,22.09244]
[1777951998220,39.11,80770.16,0.5,0.3141,0.00015,22.17473]
[1777951998487,39.11,80770.16,0.5,0.3141,0.00015,22.17473]
[1777951998506,39.11,80770.16,0.5,0.3141,0.00015,22.17473]
[1777951998786,39.11,80770.32,0.5,0.31412,0.00015,22.17548]
[1777951999882,39.11,80770.32,0.5,0.31412,0.00015,22.17548]
[1777951999897,39.11,80770.32,0.5,0.31412,0.00015,22.17548]
[1777952000140,39.11,80774.01,0.5,0.31466,0.00015,22.1927]
[1777952001285,39.11,80773.92,0.5,0.31465,0.00015,22.19229]
[1777952001299,39.11,80773.92,0.5,0.31465,0.00015,22.19229]
[1777952001809,39.11,80774.37,0.5,0.31471,0.00015,22.19438]
[1777952003632,39.11,80773.7,0.5,0.31461,0.00015,22.19127]
[1777952003670,39.11,80773.7,0.5,0.31461,0.00015,22.19127]
[1777952003823,39.11,80773.68,0.5,0.31461,0.00015,22.19118]
[1777952008859,39.11,80774.28,0.5,0.3147,0.00015,22.19399]
[1777952010439,39.11,80774.26,0.5,0.3147,0.00015,22.1939]
[1777952010515,39.11,80774.26,0.5,0.3147,0.00015,22.1939]
[1777952010656,39.11,80774.26,0.5,0.3147,0.00015,22.1939]
[1777952010873,39.11,80774.08,0.5,0.31467,0.00015,22.19306]
[1777952012037,39.11,80774.08,0.5,0.31467,0.00015,22.19306]
[1777952012054,39.11,80774.08,0.5,0.31467,0.00015,22.19306]
[1777952012119,39.11,80782.38,0.5,0.31585,0.00015,22.22723]
[1777952013337,39.11,80782.06,0.5,0.3158,0.00015,22.22572]
[1777952013367,39.11,80782.06,0.5,0.3158,0.00015,22.22572]
[1777952013997,39.11,80782.06,0.5,0.3158,0.00015,22.22572]
[1777952014050,39.11,80782.06,0.5,0.3158,0.00015,22.22572]
[1777952016154,39.11,80781.51,0.5,0.31572,0.00015,22.22311]
[1777952016185,39.11,80781.51,0.5,0.31572,0.00015,22.22311]
[1777952016158,39.11,80781.75,0.5,0.31575,0.00015,22.22419]
[1777952017034,39.11,80781.75,0.5,0.31575,0.00015,22.22419]
[1777952017214,39.11,80783.78,0.5,0.31605,0.00015,22.23358]
[1777952019224,39.1,80791.7,0.5,0.3172,0.00015,22.27002]
[1777952019397,39.1,80791.7,0.5,0.3172,0.00015,22.27002]
[1777952019436,39.1,80791.7,0.5,0.3172,0.00015,22.27002]
[1777952019451,39.1,80791.7,0.5,0.3172,0.00015,22.27002]
[1777952019567,39.1,80791.7,0.5,0.3172,0.00015,22.27002]
[1777952019935,39.1,80791.28,0.5,0.31714,0.00015,22.26808]
[1777952020969,39.1,80799.4,0.5,0.31832,0.00015,22.30534]
[1777952021441,39.1,80799.4,0.5,0.31832,0.00015,22.30534]
[1777952021460,39.1,80799.4,0.5,0.31832,0.00015,22.30534]
[1777952021949,39.1,80799.4,0.5,0.31831,0.00015,22.30523]
[1777952023079,39.1,80799.4,0.5,0.31831,0.00015,22.30523]
[1777952023180,39.1,80798.22,0.5,0.31813,0.00015,22.2996]
[1777952028998,39.1,80796.16,0.5,0.31781,0.00015,22.28959]
[1777952032624,39.1,80790.77,0.5,0.31702,0.00015,22.26443]
[1777952032653,39.1,80790.77,0.5,0.31702,0.00015,22.26443]
[1777952032666,39.1,80790.77,0.5,0.31702,0.00015,22.26443]
[1777952032683,39.1,80790.77,0.5,0.31702,0.00015,22.26443]
[1777952032826,39.1,80790.77,0.5,0.31702,0.00015,22.26443]
[1777952033129,39.1,80790.77,0.5,0.31702,0.00015,22.26443]
[1777952033137,39.1,80790.77,0.5,0.31702,0.00015,22.26443]
[1777952033196,39.09,80792.76,0.5,0.3173,0.00015,22.27346]
[1777952035359,39.09,80796.68,0.5,0.31787,0.00015,22.29142]
[1777952035370,39.09,80796.68,0.5,0.31787,0.00015,22.29142]
[1777952036243,39.09,80797.84,0.5,0.31804,0.00015,22.2967]
[1777952041262,39.09,80799.77,0.5,0.31831,0.00015,22.30536]
[1777952046272,39.09,80804.4,0.5,0.31898,0.00015,22.32635]
[1777952046507,39.09,80806.28,0.5,0.31926,0.00015,22.33489]
[1777952046547,39.09,80806.28,0.5,0.31926,0.00015,22.33489]
[1777952047124,39.09,80806.28,0.5,0.31926,0.00015,22.33489]
[1777952048219,39.09,80806.28,0.5,0.31926,0.00015,22.33489]
[1777952048257,39.09,80806.28,0.5,0.31926,0.00015,22.33489]
[1777952048234,39.09,80809.76,0.5,0.31976,0.00015,22.35066]
[1777952052345,39.09,80815.15,0.5,0.32054,0.00015,22.37501]
[1777952052380,39.09,80815.15,0.5,0.32054,0.00015,22.37501]
[1777952053055,39.09,80815.15,0.5,0.32054,0.00015,22.37501]
[1777952053076,39.09,80815.15,0.5,0.32054,0.00015,22.37501]
[1777952053522,39.09,80816.23,0.5,0.3207,0.00015,22.37986]
[1777952053562,39.09,80816.23,0.5,0.3207,0.00015,22.37986]
[1777952054173,39.09,80817.53,0.5,0.32089,0.00015,22.3857]
[1777952059208,39.08,80819.89,0.5,0.32122,0.00015,22.39603]
[1777952060077,39.08,80819.89,0.5,0.32122,0.00015,22.39603]
[1777952060117,39.08,80819.89,0.5,0.32122,0.00015,22.39603]
[1777952060219,39.08,80828.11,0.5,0.32243,0.00015,22.43318]
[1777952061915,39.08,80828.11,0.5,0.32242,0.00015,22.43304]
[1777952061943,39.08,80828.11,0.5,0.32242,0.00015,22.43304]
[1777952062229,39.08,80831.09,0.5,0.32286,0.00015,22.44636]
[1777952067291,39.08,80832.05,0.5,0.32299,0.00015,22.45039]
[1777952067345,39.08,80831.8,0.5,0.32295,0.00015,22.44916]
[1777952068821,39.08,80832.7,0.5,0.32308,0.00015,22.45319]
[1777952068850,39.08,80832.7,0.5,0.32308,0.00015,22.45319]
[1777952069593,39.08,80835.61,0.5,0.32351,0.00015,22.46632]
[1777952069601,39.08,80835.61,0.5,0.32351,0.00015,22.46632]
[1777952070151,39.08,80835.61,0.5,0.32351,0.00015,22.46632]
[1777952070174,39.08,80835.61,0.5,0.32351,0.00015,22.46632]
[1777952070295,39.08,80836.34,0.5,0.32362,0.00015,22.46965]
[1777952071342,39.08,80837.34,0.5,0.32374,0.00015,22.46982]
[1777952071361,39.08,80837.34,0.5,0.32374,0.00015,22.46982]
[1777952071969,39.08,80837.63,0.5,0.32378,0.00015,22.47112]
[1777952077914,39.08,80836.63,0.5,0.32364,0.00015,22.46684]
[1777952078877,39.08,80836.63,0.5,0.32364,0.00015,22.46694]
[1777952078907,39.08,80836.63,0.5,0.32364,0.00015,22.46694]
[1777952078978,39.08,80840.3,0.5,0.32419,0.00015,22.48343]
[1777952081126,39.08,80847.76,0.5,0.32529,0.00015,22.51678]
[1777952085502,39.08,80840.61,0.5,0.32424,0.00015,22.48494]
[1777952088543,39.08,80839.06,0.5,0.32401,0.00015,22.47803]
[1777952088570,39.08,80839.06,0.5,0.32401,0.00015,22.47803]
[1777952089056,39.08,80838.67,0.5,0.32395,0.00015,22.47631]
[1777952090015,39.08,80838.67,0.5,0.32395,0.00015,22.47631]
[1777952090028,39.08,80838.67,0.5,0.32395,0.00015,22.47631]
[1777952090100,39.08,80837.52,0.5,0.32378,0.00015,22.47117]
[1777952093010,39.08,80835.49,0.5,0.32349,0.00015,22.4621]
[1777952093058,39.08,80835.49,0.5,0.32349,0.00015,22.4621]
[1777952093211,39.08,80831.17,0.5,0.32285,0.00015,22.44271]
[1777952093560,39.08,80822.9,0.5,0.32164,0.00015,22.40542]
[1777952095444,39.09,80819.1,0.5,0.32108,0.00015,22.38827]
[1777952095465,39.09,80819.1,0.5,0.32108,0.00015,22.38827]
[1777952096258,39.09,80819.1,0.5,0.32108,0.00015,22.38827]
[1777952096269,39.09,80819.1,0.5,0.32108,0.00015,22.38827]
[1777952095537,39.09,80813.66,0.5,0.32029,0.00015,22.36361]
[1777952096770,39.09,80813.66,0.5,0.32029,0.00015,22.36361]
[1777952096781,39.09,80813.66,0.5,0.32029,0.00015,22.36361]
[1777952097989,39.08,80811.44,0.5,0.31996,0.00015,22.3534]
[1777952098018,39.08,80811.44,0.5,0.31996,0.00015,22.3534]
[1777952098022,39.08,80811.08,0.5,0.3199,0.00015,22.35167]
[1777952099772,39.08,80810.24,0.5,0.31978,0.00015,22.34774]
[1777952099800,39.08,80810.24,0.5,0.31978,0.00015,22.34774]
[1777952099872,39.08,80810.26,0.5,0.31978,0.00015,22.34773]
[1777952100352,39.08,80810.26,0.5,0.31978,0.00015,22.34773]
[1777952100374,39.08,80810.26,0.5,0.31978,0.00015,22.34773]
[1777952101149,39.08,80810.26,0.5,0.31978,0.00015,22.34773]
[1777952101175,39.08,80810.26,0.5,0.31978,0.00015,22.34773]
[1777952101745,39.08,80808.29,0.5,0.31949,0.00015,22.33864]
[1777952101799,39.08,80808.29,0.5,0.31949,0.00015,22.33864]
[1777952102007,39.08,80805.17,0.5,0.31903,0.00015,22.32428]
[1777952104113,39.08,80814.44,0.5,0.32038,0.00015,22.36637]
[1777952104932,39.08,80814.44,0.5,0.32038,0.00015,22.36637]
[1777952105088,39.08,80814.44,0.5,0.32038,0.00015,22.36637]
[1777952105280,39.08,80816.0,0.5,0.32061,0.00015,22.37352]
[1777952106037,39.08,80816.0,0.5,0.32061,0.00015,22.37352]
[1777952106094,39.08,80816.0,0.5,0.32061,0.00015,22.37352]
[1777952106192,39.08,80826.27,0.5,0.32211,0.00015,22.42009]
[1777952107364,39.08,80826.27,0.5,0.32211,0.00015,22.4201]
[1777952107375,39.08,80826.27,0.5,0.32211,0.00015,22.4201]
[1777952107385,39.08,80826.27,0.5,0.32211,0.00015,22.4201]
[1777952107553,39.08,80829.22,0.5,0.32255,0.00015,22.43341]
[1777952112754,39.08,80825.69,0.5,0.32203,0.00015,22.41751]
[1777952114123,39.08,80824.4,0.5,0.32184,0.00015,22.41169]
[1777952114138,39.08,80824.4,0.5,0.32184,0.00015,22.41169]
[1777952114181,39.08,80821.14,0.5,0.32136,0.00015,22.39695]
[1777952115535,39.08,80816.77,0.5,0.32072,0.00015,22.37717]
[1777952115555,39.08,80816.77,0.5,0.32072,0.00015,22.37717]
[1777952116242,39.08,80816.77,0.5,0.32072,0.00015,22.37717]
[1777952116281,39.08,80816.77,0.5,0.32072,0.00015,22.37717]
[1777952116341,39.08,80808.82,0.5,0.31956,0.00015,22.34094]
[1777952117623,39.08,80817.76,0.5,0.32087,0.00015,22.3817]
[1777952121793,39.08,80820.53,0.5,0.32128,0.00015,22.39437]
[1777952121835,39.08,80820.53,0.5,0.32128,0.00015,22.39437]
[1777952122056,39.08,80820.76,0.5,0.32131,0.00015,22.39544]
[1777952123779,39.08,80820.76,0.5,0.32132,0.00015,22.39547]
[1777952123806,39.08,80820.76,0.5,0.32132,0.00015,22.39547]
[1777952124182,39.08,80820.19,0.5,0.32123,0.00015,22.39292]
[1777952127274,39.08,80826.42,0.5,0.32215,0.00015,22.42116]
[1777952127344,39.08,80826.52,0.5,0.32216,0.00015,22.42162]
[1777952127397,39.08,80826.52,0.5,0.32216,0.00015,22.42162]
[1777952127931,39.08,80833.46,0.5,0.32318,0.00015,22.45287]
[1777952128757,39.08,80833.46,0.5,0.32318,0.00015,22.45287]
[1777952128777,39.08,80833.46,0.5,0.32318,0.00015,22.45287]
[1777952129352,39.08,80829.16,0.5,0.32255,0.00015,22.43351]
[1777952130123,39.08,80829.16,0.5,0.32255,0.00015,22.43351]
[1777952130141,39.08,80829.16,0.5,0.32255,0.00015,22.43351]
[1777952130182,39.08,80826.47,0.5,0.32216,0.00015,22.42138]
[1777952130819,39.08,80826.47,0.5,0.32216,0.00015,22.42138]
[1777952130831,39.08,80826.47,0.5,0.32216,0.00015,22.42138]
[1777952130871,39.08,80825.07,0.5,0.32195,0.00015,22.41505]
[1777952136655,39.08,80820.97,0.5,0.32132,0.00015,22.3922]
[1777952136941,39.08,80828.06,0.5,0.32236,0.00015,22.42427]
[1777952141486,39.08,80827.83,0.5,0.32233,0.00015,22.42324]
[1777952141530,39.08,80827.83,0.5,0.32233,0.00015,22.42324]
[1777952141647,39.08,80827.83,0.5,0.32233,0.00015,22.42324]
[1777952141793,39.08,80825.8,0.5,0.32203,0.00015,22.41407]
[1777952142609,39.08,80825.8,0.5,0.32203,0.00015,22.41407]
[1777952142799,39.08,80828.73,0.5,0.32246,0.00015,22.4273]
[1777952147836,39.08,80828.01,0.5,0.32236,0.00015,22.424]
[1777952151459,39.08,80829.31,0.5,0.32255,0.00015,22.42983]
[1777952151491,39.08,80829.31,0.5,0.32255,0.00015,22.42983]
[1777952151863,39.08,80828.36,0.5,0.32241,0.00015,22.42554]
[1777952152494,39.08,80828.36,0.5,0.32241,0.00015,22.42554]
[1777952152509,39.08,80828.36,0.5,0.32241,0.00015,22.42554]
[1777952152870,39.08,80822.5,0.5,0.32155,0.00015,22.39906]
[1777952158020,39.08,80819.74,0.5,0.32114,0.00015,22.38663]
[1777952163594,39.09,80821.48,0.5,0.3214,0.00015,22.39466]
[1777952169157,39.09,80827.14,0.5,0.32223,0.00015,22.42027]
[1777952169269,39.09,80827.14,0.5,0.32223,0.00015,22.42027]
[1777952169323,39.09,80827.14,0.5,0.32223,0.00015,22.42027]
[1777952169331,39.09,80829.2,0.5,0.32254,0.00015,22.42955]
[1777952172731,39.09,80828.13,0.5,0.32238,0.00015,22.42472]
[1777952173024,39.09,80828.51,0.5,0.32244,0.00015,22.42644]
[1777952174150,39.09,80828.51,0.5,0.32244,0.00015,22.42644]
[1777952174281,39.09,80828.51,0.5,0.32244,0.00015,22.42644]
[1777952174348,39.09,80828.07,0.5,0.32237,0.00015,22.42446]
[1777952174436,39.09,80828.07,0.5,0.32237,0.00015,22.42446]
[1777952175225,39.09,80840.06,0.5,0.32413,0.00015,22.47833]
[1777952176837,39.09,80840.2,0.5,0.32415,0.00015,22.47896]
[1777952176858,39.09,80840.2,0.5,0.32415,0.00015,22.47896]
[1777952178889,39.09,80840.83,0.5,0.32425,0.00015,22.48172]
[1777952179104,39.08,80842.91,0.5,0.32455,0.00015,22.49098]
[1777952181244,39.08,80842.91,0.5,0.32455,0.00015,22.49095]
[1777952181272,39.08,80842.91,0.5,0.32455,0.00015,22.49095]
[1777952181363,39.08,80844.81,0.5,0.32483,0.00015,22.49934]
[1777952184915,39.08,80845.7,0.5,0.32495,0.00015,22.50321]
[1777952185221,39.08,80845.7,0.5,0.32495,0.00015,22.50321]
[1777952185252,39.08,80845.7,0.5,0.32495,0.00015,22.50321]
[1777952185334,39.08,80840.81,0.5,0.32423,0.00015,22.48127]
[1777952186275,39.08,80840.81,0.5,0.32423,0.00015,22.48127]
[1777952186295,39.08,80840.81,0.5,0.32423,0.00015,22.48127]
[1777952186359,39.08,80839.01,0.5,0.32396,0.00015,22.47318]
[1777952186507,39.08,80839.01,0.5,0.32396,0.00015,22.47318]
[1777952187785,39.08,80839.27,0.5,0.324,0.00015,22.47434]
[1777952187812,39.08,80839.27,0.5,0.324,0.00015,22.47434]
[1777952188135,39.08,80828.93,0.5,0.32248,0.00015,22.42786]
[1777952188529,39.08,80828.93,0.5,0.32248,0.00015,22.42786]
[1777952191006,39.08,80825.66,0.5,0.322,0.00015,22.41313]
[1777952191019,39.08,80825.66,0.5,0.322,0.00015,22.41313]
[1777952191158,39.08,80825.69,0.5,0.32198,0.00015,22.40891]
[1777952196190,39.08,80825.48,0.5,0.32195,0.00015,22.40807]
[1777952198218,39.08,80823.76,0.5,0.3217,0.00015,22.40032]
[1777952198227,39.08,80823.76,0.5,0.3217,0.00015,22.40032]
[1777952198309,39.08,80824.46,0.5,0.3218,0.00015,22.40352]
[1777952204265,39.08,80822.53,0.5,0.32153,0.00015,22.39501]
[1777952208340,39.09,80823.29,0.5,0.32164,0.00015,22.39858]
[1777952208377,39.09,80823.29,0.5,0.32164,0.00015,22.39858]
[1777952208420,39.09,80838.18,0.5,0.32383,0.00015,22.46565]
[1777952210152,39.09,80838.18,0.5,0.32383,0.00015,22.46565]
[1777952210185,39.09,80838.18,0.5,0.32383,0.00015,22.46565]
[1777952210297,39.09,80837.69,0.5,0.32376,0.00015,22.46344]
[1777952215333,39.09,80835.3,0.5,0.32341,0.00015,22.45264]
[1777952220367,39.08,80830.91,0.5,0.32276,0.00015,22.43283]
[1777952225402,39.08,80836.4,0.5,0.32356,0.00015,22.45745]
[1777952230438,39.08,80836.07,0.5,0.32351,0.00015,22.45581]
[1777952234354,39.08,80834.26,0.5,0.32324,0.00015,22.44757]
[1777952234368,39.08,80834.26,0.5,0.32324,0.00015,22.44757]
[1777952234388,39.08,80834.26,0.5,0.32324,0.00015,22.44757]
[1777952234467,39.08,80834.62,0.5,0.32329,0.00015,22.44915]
[1777952235490,39.08,80838.23,0.5,0.32382,0.00015,22.46535]
[1777952235613,39.08,80838.23,0.5,0.32382,0.00015,22.46535]
[1777952235649,39.08,80838.23,0.5,0.32382,0.00015,22.46535]
[1777952236483,39.08,80838.23,0.5,0.32382,0.00015,22.46535]
[1777952236481,39.08,80847.44,0.5,0.32517,0.00015,22.50635]
[1777952236728,39.08,80847.44,0.5,0.32517,0.00015,22.50635]
[1777952237129,39.08,80847.44,0.5,0.32517,0.00015,22.50635]
[1777952237488,39.08,80848.42,0.5,0.32531,0.00015,22.51063]
[1777952237574,39.08,80848.42,0.5,0.32531,0.00015,22.51063]
[1777952238496,39.08,80848.23,0.5,0.32528,0.00015,22.50969]
[1777952238734,39.08,80848.23,0.5,0.32528,0.00015,22.50969]
[1777952238756,39.08,80848.23,0.5,0.32528,0.00015,22.50969]
[1777952239502,39.08,80849.99,0.5,0.32554,0.00015,22.51742]
[1777952240313,39.08,80849.99,0.5,0.32554,0.00015,22.51742]
[1777952240337,39.08,80849.99,0.5,0.32554,0.00015,22.51742]
[1777952240396,39.08,80849.99,0.5,0.32554,0.00015,22.51742]
[1777952240438,39.08,80849.99,0.5,0.32554,0.00015,22.51742]
[1777952240509,39.08,80855.13,0.5,0.3263,0.00015,22.54024]
[1777952241516,39.08,80863.33,0.5,0.32751,0.00015,22.57666]
[1777952241643,39.08,80863.33,0.5,0.32751,0.00015,22.57666]
[1777952241676,39.08,80863.33,0.5,0.32751,0.00015,22.57666]
[1777952242523,39.08,80867.1,0.5,0.32807,0.00015,22.59332]
[1777952244187,39.08,80868.68,0.5,0.32831,0.00015,22.60032]
[1777952244218,39.08,80868.68,0.5,0.32831,0.00015,22.60032]
[1777952244517,39.08,80868.68,0.5,0.32831,0.00015,22.60032]
[1777952244525,39.08,80868.46,0.5,0.32828,0.00015,22.59942]
[1777952244565,39.08,80868.46,0.5,0.32828,0.00015,22.59942]
[1777952244612,39.08,80868.46,0.5,0.32828,0.00015,22.59942]
[1777952245458,39.08,80868.46,0.5,0.32828,0.00015,22.59942]
[1777952244836,39.08,80865.45,0.5,0.32783,0.00015,22.58618]
[1777952246158,39.08,80855.95,0.5,0.32643,0.00015,22.54432]
[1777952249649,39.09,80855.29,0.5,0.32635,0.00015,22.54175]
[1777952249674,39.09,80854.73,0.5,0.32627,0.00015,22.53938]
[1777952254229,39.09,80855.58,0.5,0.32638,0.00015,22.53915]
[1777952254270,39.09,80855.58,0.5,0.32638,0.00015,22.53915]
[1777952254330,39.09,80856.86,0.5,0.32658,0.00015,22.54494]
[1777952255799,39.09,80856.5,0.5,0.32653,0.00015,22.54347]
[1777952256113,39.09,80856.5,0.5,0.32653,0.00015,22.54347]
[1777952256259,39.09,80856.5,0.5,0.32653,0.00015,22.54347]
[1777952256464,39.09,80855.91,0.5,0.32644,0.00015,22.54098]
[1777952257161,39.09,80868.45,0.5,0.3283,0.00015,22.59639]
[1777952257809,39.09,80868.45,0.5,0.3283,0.00015,22.59639]
[1777952257923,39.09,80868.45,0.5,0.3283,0.00015,22.59639]
[1777952258221,39.09,80871.23,0.5,0.32871,0.00015,22.60866]
[1777952258867,39.09,80871.23,0.5,0.32871,0.00015,22.60866]
[1777952259213,39.09,80873.6,0.5,0.32907,0.00015,22.6191]
[1777952259877,39.09,80873.6,0.5,0.32907,0.00015,22.6191]
[1777952260285,39.09,80873.6,0.5,0.32907,0.00015,22.6191]
[1777952260296,39.09,80873.6,0.5,0.32907,0.00015,22.6191]
[1777952260367,39.09,80871.77,0.5,0.3288,0.00015,22.61116]
[1777952262267,39.1,80871.77,0.5,0.3288,0.00015,22.61122]
[1777952262282,39.1,80871.77,0.5,0.3288,0.00015,22.61122]
[1777952262369,39.1,80870.9,0.5,0.32868,0.00015,22.60749]
[1777952267331,39.1,80870.97,0.5,0.3287,0.00015,22.60808]
[1777952267417,39.1,80870.97,0.5,0.3287,0.00015,22.60808]
[1777952267465,39.1,80870.07,0.5,0.32857,0.00015,22.60421]
[1777952267866,39.1,80870.07,0.5,0.32857,0.00015,22.60421]
[1777952268450,39.1,80875.86,0.5,0.32943,0.00015,22.62968]
[1777952269175,39.1,80875.86,0.5,0.32943,0.00015,22.62968]
[1777952269268,39.1,80875.86,0.5,0.32943,0.00015,22.62968]
[1777952269301,39.1,80875.86,0.5,0.32943,0.00015,22.62968]
[1777952269360,39.1,80877.34,0.5,0.32965,0.00015,22.63614]
[1777952269648,39.1,80877.34,0.5,0.32965,0.00015,22.63614]
[1777952269684,39.1,80877.34,0.5,0.32965,0.00015,22.63614]
[1777952270444,39.1,80877.34,0.5,0.32965,0.00015,22.63614]
[1777952270517,39.1,80875.62,0.5,0.3294,0.00015,22.62875]
[1777952270895,39.1,80875.62,0.5,0.3294,0.00015,22.62875]
[1777952271324,39.1,80875.62,0.5,0.3294,0.00015,22.62875]
[1777952271547,39.1,80873.51,0.5,0.32909,0.00015,22.6196]
[1777952271931,39.1,80873.51,0.5,0.32909,0.00015,22.6196]
[1777952271952,39.1,80873.51,0.5,0.32909,0.00015,22.6196]
[1777952276978,39.1,80878.64,0.5,0.32985,0.00015,22.64224]
[1777952277468,39.1,80878.64,0.5,0.32985,0.00015,22.64224]
[1777952279483,39.1,80884.09,0.5,0.33067,0.00015,22.66605]
[1777952279488,39.11,80885.11,0.5,0.33082,0.00015,22.67056]
[1777952281500,39.11,80892.19,0.5,0.33187,0.00015,22.70128]
[1777952282058,39.11,80892.19,0.5,0.33187,0.00015,22.70128]
[1777952282135,39.11,80892.19,0.5,0.33187,0.00015,22.70128]
[1777952282149,39.11,80892.19,0.5,0.33187,0.00015,22.70128]
[1777952282160,39.11,80892.19,0.5,0.33187,0.00015,22.70128]
[1777952282171,39.11,80893.55,0.5,0.33208,0.00015,22.70715]
[1777952283137,39.11,80893.55,0.5,0.33208,0.00015,22.70715]
[1777952283426,39.11,80892.74,0.5,0.33196,0.00015,22.70369]
[1777952284066,39.11,80892.74,0.5,0.33196,0.00015,22.70369]
[1777952284071,39.11,80892.74,0.5,0.33196,0.00015,22.70369]
[1777952284105,39.11,80894.44,0.5,0.33221,0.00015,22.71102]
[1777952289430,39.11,80897.18,0.5,0.33262,0.00015,22.72292]
[1777952290600,39.11,80897.18,0.5,0.33262,0.00015,22.72292]
[1777952290623,39.11,80897.18,0.5,0.33262,0.00015,22.72292]
[1777952293262,39.11,80900.93,0.5,0.33318,0.00015,22.73905]
[1777952293568,39.11,80913.51,0.5,0.33505,0.00015,22.79276]
[1777952293693,39.11,80913.51,0.5,0.33505,0.00015,22.79276]
[1777952293813,39.11,80913.51,0.5,0.33505,0.00015,22.79276]
[1777952293876,39.11,80913.51,0.5,0.33505,0.00015,22.79276]
[1777952294112,39.11,80913.51,0.5,0.33505,0.00015,22.79276]
[1777952294529,39.11,80913.51,0.5,0.33505,0.00015,22.79276]
[1777952294577,39.11,80913.51,0.5,0.33505,0.00015,22.79276]
[1777952294569,39.11,80936.73,0.5,0.33851,0.00015,22.8906]
[1777952294890,39.11,80936.73,0.5,0.33851,0.00015,22.8906]
[1777952294910,39.11,80936.73,0.5,0.33851,0.00015,22.8906]
[1777952295087,39.11,80936.73,0.5,0.33851,0.00015,22.8906]
[1777952295541,39.11,80936.73,0.5,0.33851,0.00015,22.8906]
[1777952295547,39.11,80932.01,0.5,0.33781,0.00015,22.87085]
[1777952295658,39.11,80932.01,0.5,0.33781,0.00015,22.87085]
[1777952296033,39.11,80932.01,0.5,0.33781,0.00015,22.87085]
[1777952296472,39.11,80932.01,0.5,0.33781,0.00015,22.87085]
[1777952296565,39.11,80939.66,0.5,0.33894,0.00015,22.90264]
[1777952296743,39.11,80939.66,0.5,0.33894,0.00015,22.90264]
[1777952296776,39.11,80939.66,0.5,0.33894,0.00015,22.90264]
[1777952296912,39.11,80939.66,0.5,0.33894,0.00015,22.90264]
[1777952297086,39.11,80939.66,0.5,0.33894,0.00015,22.90264]
[1777952297409,39.11,80939.66,0.5,0.33894,0.00015,22.90264]
[1777952297474,39.11,80939.66,0.5,0.33894,0.00015,22.90264]
[1777952297522,39.11,80937.57,0.5,0.33864,0.00015,22.89408]
[1777952297628,39.11,80937.57,0.5,0.33864,0.00015,22.89408]
[1777952297660,39.11,80937.57,0.5,0.33864,0.00015,22.89408]
[1777952297849,39.11,80937.57,0.5,0.33864,0.00015,22.89408]
[1777952297868,39.11,80937.57,0.5,0.33864,0.00015,22.89408]
[1777952298033,39.11,80937.57,0.5,0.33864,0.00015,22.89408]
[1777952298043,39.11,80937.57,0.5,0.33864,0.00015,22.89408]
[1777952298248,39.11,80937.57,0.5,0.33864,0.00015,22.89408]
[1777952298263,39.11,80937.57,0.5,0.33864,0.00015,22.89408]
[1777952298304,39.11,80937.57,0.5,0.33864,0.00015,22.89408]
[1777952298397,39.11,80937.57,0.5,0.33864,0.00015,22.89408]
[1777952298457,39.11,80937.57,0.5,0.33864,0.00015,22.89408]
[1777952299309,39.11,80937.33,0.5,0.3386,0.00015,22.89307]
[1777952299716,39.11,80937.9,0.5,0.33869,0.00015,22.89559]
[1777952300222,39.11,80937.9,0.5,0.33869,0.00015,22.89559]
[1777952300311,39.11,80937.9,0.5,0.33869,0.00015,22.89559]
[1777952300422,39.11,80939.3,0.5,0.3389,0.00015,22.90144]
[1777952302034,39.11,80937.52,0.5,0.33863,0.00015,22.89398]
[1777952302056,39.11,80937.52,0.5,0.33863,0.00015,22.89398]
[1777952302061,39.11,80937.52,0.5,0.33863,0.00015,22.89398]
[1777952302101,39.11,80937.52,0.5,0.33863,0.00015,22.89398]
[1777952302265,39.11,80937.52,0.5,0.33863,0.00015,22.89398]
[1777952302566,39.11,80939.66,0.5,0.33895,0.00015,22.90295]
[1777952302954,39.11,80939.66,0.5,0.33895,0.00015,22.90295]
[1777952302966,39.11,80939.66,0.5,0.33895,0.00015,22.90295]
[1777952303212,39.11,80939.66,0.5,0.33895,0.00015,22.90295]
[1777952303239,39.11,80939.66,0.5,0.33895,0.00015,22.90295]
[1777952303284,39.11,80942.39,0.5,0.33936,0.00015,22.91432]
[1777952304872,39.11,80942.39,0.5,0.33937,0.00015,22.91439]
[1777952304903,39.11,80942.39,0.5,0.33937,0.00015,22.91439]
[1777952305123,39.11,80942.39,0.5,0.33937,0.00015,22.91439]
[1777952305140,39.11,80942.39,0.5,0.33937,0.00015,22.91439]
[1777952305333,39.11,80942.39,0.5,0.33937,0.00015,22.91439]
[1777952305353,39.11,80942.39,0.5,0.33937,0.00015,22.91439]
[1777952305561,39.11,80942.39,0.5,0.33937,0.00015,22.91439]
[1777952305434,39.11,80950.94,0.5,0.34065,0.00015,22.95003]
[1777952305621,39.11,80950.94,0.5,0.34065,0.00015,22.95003]
[1777952305661,39.11,80950.94,0.5,0.34065,0.00015,22.95003]
[1777952306320,39.11,80948.87,0.5,0.34035,0.00015,22.94163]
[1777952306762,39.11,80948.87,0.5,0.34035,0.00015,22.94163]
[1777952307299,39.11,80951.01,0.5,0.34067,0.00015,22.95051]
[1777952308323,39.11,80951.01,0.5,0.34067,0.00015,22.95051]
[1777952308387,39.11,80951.01,0.5,0.34067,0.00015,22.95051]
[1777952308418,39.11,80951.01,0.5,0.34067,0.00015,22.95051]
[1777952308454,39.11,80956.87,0.5,0.34155,0.00015,22.97471]
[1777952309182,39.11,80956.87,0.5,0.34155,0.00015,22.97471]
[1777952309192,39.11,80956.87,0.5,0.34155,0.00015,22.97471]
[1777952309573,39.11,80954.65,0.5,0.34122,0.00015,22.9656]
[1777952309637,39.11,80954.65,0.5,0.34122,0.00015,22.9656]
[1777952309675,39.11,80954.65,0.5,0.34122,0.00015,22.9656]
[1777952310015,39.11,80954.65,0.5,0.34122,0.00015,22.9656]
[1777952311041,39.11,80954.65,0.5,0.34122,0.00015,22.9656]
[1777952311058,39.11,80954.65,0.5,0.34122,0.00015,22.9656]
[1777952311078,39.11,80954.65,0.5,0.34122,0.00015,22.9656]
[1777952311143,39.11,80951.8,0.5,0.34077,0.00015,22.94955]
[1777952316126,39.11,80948.52,0.5,0.34028,0.00015,22.9361]
[1777952316164,39.11,80948.52,0.5,0.34028,0.00015,22.9361]
[1777952316618,39.12,80945.23,0.5,0.33979,0.00015,22.92253]
[1777952317455,39.12,80936.2,0.5,0.33844,0.00015,22.88492]
[1777952318515,39.12,80936.2,0.5,0.33844,0.00015,22.88492]
[1777952318523,39.12,80933.62,0.5,0.33806,0.00015,22.87425]
[1777952321131,39.12,80933.26,0.5,0.33801,0.00015,22.87282]
[1777952321175,39.12,80933.26,0.5,0.33801,0.00015,22.87282]
[1777952322333,39.12,80930.76,0.5,0.33764,0.00015,22.86242]
[1777952322378,39.12,80930.76,0.5,0.33764,0.00015,22.86242]
[1777952322628,39.12,80924.38,0.5,0.33669,0.00015,22.83568]
[1777952322714,39.12,80924.38,0.5,0.33669,0.00015,22.83568]
[1777952322992,39.12,80924.38,0.5,0.33669,0.00015,22.83568]
[1777952323127,39.12,80924.38,0.5,0.33669,0.00015,22.83568]
[1777952323422,39.12,80951.24,0.5,0.34071,0.00015,22.94787]
[1777952324322,39.12,80951.24,0.5,0.34071,0.00015,22.94787]
[1777952324527,39.12,80965.09,0.5,0.34279,0.00015,23.00491]
[1777952325592,39.12,80965.09,0.5,0.34279,0.00015,23.00491]
[1777952326516,39.12,80964.43,0.5,0.34269,0.00015,23.00219]
[1777952328617,39.12,80965.09,0.5,0.34279,0.00015,23.00487]
[1777952328630,39.12,80960.43,0.5,0.34209,0.00015,22.98573]
[1777952329004,39.12,80960.43,0.5,0.34209,0.00015,22.98573]
[1777952329040,39.12,80960.43,0.5,0.34209,0.00015,22.98573]
[1777952329150,39.12,80960.43,0.5,0.34209,0.00015,22.98573]
[1777952330600,39.12,80949.7,0.5,0.34048,0.00015,22.94152]
[1777952330921,39.12,80949.7,0.5,0.34048,0.00015,22.94152]
[1777952330931,39.12,80949.7,0.5,0.34048,0.00015,22.94152]
[1777952331558,39.12,80949.7,0.5,0.34048,0.00015,22.94152]
[1777952331600,39.12,80949.7,0.5,0.34048,0.00015,22.94152]
[1777952331537,39.12,80950.15,0.5,0.34054,0.00015,22.94338]
[1777952331708,39.12,80950.15,0.5,0.34054,0.00015,22.94338]
[1777952331740,39.12,80950.15,0.5,0.34054,0.00015,22.94338]
[1777952332719,39.12,80949.54,0.5,0.34045,0.00015,22.94088]
[1777952333179,39.12,80957.27,0.5,0.34161,0.00015,22.97278]
[1777952338213,39.12,80959.04,0.5,0.34188,0.00015,22.98002]
[1777952340079,39.12,80959.18,0.5,0.3419,0.00015,22.98059]
[1777952340228,39.12,80960.17,0.5,0.34205,0.00015,22.98465]
[1777952340930,39.12,80960.17,0.5,0.34205,0.00015,22.98465]
[1777952343905,39.12,80961.19,0.5,0.3422,0.00015,22.98882]
[1777952343945,39.12,80961.19,0.5,0.3422,0.00015,22.98882]
[1777952344046,39.12,80961.19,0.5,0.3422,0.00015,22.98882]
[1777952344065,39.12,80961.19,0.5,0.3422,0.00015,22.98882]
[1777952345613,39.12,80968.59,0.5,0.34331,0.00015,23.01906]
[1777952347031,39.12,80968.59,0.5,0.34331,0.00015,23.01906]
[1777952347068,39.12,80968.59,0.5,0.34331,0.00015,23.01906]
[1777952347277,39.12,80969.07,0.5,0.34338,0.00015,23.02099]
[1777952348164,39.12,80969.07,0.5,0.34338,0.00015,23.02099]
[1777952348635,39.12,80969.53,0.5,0.34345,0.00015,23.02281]
[1777952348963,39.12,80969.53,0.5,0.34345,0.00015,23.02281]
[1777952349509,39.12,80969.53,0.5,0.34345,0.00015,23.02281]
[1777952349615,39.12,80969.53,0.5,0.34345,0.00015,23.02281]
[1777952349544,39.12,80971.99,0.5,0.34382,0.00015,23.03282]
[1777952349792,39.12,80971.99,0.5,0.34382,0.00015,23.03282]
[1777952350439,39.12,80983.75,0.5,0.34558,0.00015,23.08039]
[1777952351098,39.12,80983.75,0.5,0.34558,0.00015,23.08039]
[1777952351307,39.12,80983.75,0.5,0.34559,0.00015,23.08053]
[1777952354577,39.12,80986.69,0.5,0.34604,0.00015,23.09264]
[1777952354594,39.12,80986.69,0.5,0.34604,0.00015,23.09264]
[1777952355333,39.12,80987.75,0.5,0.34621,0.00015,23.09699]
[1777952359664,39.13,80989.18,0.5,0.34643,0.00015,23.10299]
[1777952359814,39.13,80991.32,0.5,0.34676,0.00015,23.11174]
[1777952360088,39.13,80991.32,0.5,0.34676,0.00015,23.11174]
[1777952360295,39.13,80991.32,0.5,0.34676,0.00015,23.11174]
[1777952360328,39.13,80991.32,0.5,0.34676,0.00015,23.11174]
[1777952360433,39.13,81032.79,0.5,0.35303,0.00015,23.27497]
[1777952360791,39.13,81032.79,0.5,0.35303,0.00015,23.27497]
[1777952360935,39.13,81032.79,0.5,0.35303,0.00015,23.27497]
[1777952361258,39.13,81032.79,0.5,0.35303,0.00015,23.27497]
[1777952361339,39.13,81032.79,0.5,0.35303,0.00015,23.27497]
[1777952361487,39.13,81049.3,0.5,0.35554,0.00015,23.33853]
[1777952361830,39.13,81049.3,0.5,0.35554,0.00015,23.33853]
[1777952361989,39.13,81049.3,0.5,0.35554,0.00015,23.33853]
[1777952362201,39.13,81049.3,0.5,0.35554,0.00015,23.33853]
[1777952362257,39.13,81049.3,0.5,0.35554,0.00015,23.33853]
[1777952362322,39.13,81049.3,0.5,0.35554,0.00015,23.33853]
[1777952362434,39.13,81049.3,0.5,0.35554,0.00015,23.33853]
[1777952362451,39.13,81049.3,0.5,0.35554,0.00015,23.33853]
[1777952362526,39.13,81049.3,0.5,0.35554,0.00015,23.33853]
[1777952362567,39.13,81049.3,0.5,0.35554,0.00015,23.33853]
[1777952362584,39.14,81063.45,0.5,0.35774,0.00015,23.39328]
[1777952363638,39.14,81063.45,0.5,0.35774,0.00015,23.39328]
[1777952363665,39.14,81051.43,0.5,0.35592,0.00015,23.34785]
[1777952363961,39.14,81051.43,0.5,0.35592,0.00015,23.34785]
[1777952364097,39.14,81051.43,0.5,0.35592,0.00015,23.34785]
[1777952364318,39.14,81051.43,0.5,0.35592,0.00015,23.34785]
[1777952364370,39.14,81051.43,0.5,0.35592,0.00015,23.34785]
[1777952364554,39.14,81051.43,0.5,0.35592,0.00015,23.34785]
[1777952364634,39.14,81051.43,0.5,0.35592,0.00015,23.34785]
[1777952364631,39.15,81054.59,0.5,0.35641,0.00015,23.36025]
[1777952364882,39.15,81054.59,0.5,0.35641,0.00015,23.36025]
[1777952365027,39.15,81054.59,0.5,0.35641,0.00015,23.36025]
[1777952365491,39.15,81054.59,0.5,0.35641,0.00015,23.36025]
[1777952365523,39.15,81054.59,0.5,0.35641,0.00015,23.36025]
[1777952365609,39.15,81040.69,0.5,0.3543,0.00015,23.3072]
[1777952365920,39.15,81040.69,0.5,0.3543,0.00015,23.3072]
[1777952365931,39.15,81040.69,0.5,0.3543,0.00015,23.3072]
[1777952366179,39.15,81040.69,0.5,0.3543,0.00015,23.3072]
[1777952366396,39.15,81040.69,0.5,0.3543,0.00015,23.3072]
[1777952366412,39.15,81040.69,0.5,0.3543,0.00015,23.3072]
[1777952366562,39.15,81024.75,0.5,0.35189,0.00015,23.24564]
[1777952368424,39.15,81012.31,0.5,0.35001,0.00015,23.19688]
[1777952368715,39.15,81012.31,0.5,0.35001,0.00015,23.19688]
[1777952368735,39.15,81012.31,0.5,0.35001,0.00015,23.19688]
[1777952369432,39.15,81010.06,0.5,0.34967,0.00015,23.1881]
[1777952370453,39.15,81010.06,0.5,0.34967,0.00015,23.1881]
[1777952370529,39.15,81010.06,0.5,0.34967,0.00015,23.1881]
[1777952370544,39.15,81011.34,0.5,0.34986,0.00015,23.19315]
[1777952373301,39.15,81018.19,0.5,0.35087,0.00015,23.21576]
[1777952373339,39.15,81018.19,0.5,0.35087,0.00015,23.21576]
[1777952373465,39.15,81012.15,0.5,0.34996,0.00015,23.19205]
[1777952374231,39.15,81012.15,0.5,0.34996,0.00015,23.19205]
[1777952374267,39.15,81012.15,0.5,0.34996,0.00015,23.19205]
[1777952374547,39.15,81007.43,0.5,0.34925,0.00015,23.17351]
[1777952376219,39.15,81007.43,0.5,0.34925,0.00015,23.17351]
[1777952376242,39.15,81007.43,0.5,0.34925,0.00015,23.17351]
[1777952376485,39.15,81006.2,0.5,0.34906,0.00015,23.16866]
[1777952379507,39.15,80998.5,0.5,0.3479,0.00015,23.13819]
[1777952380430,39.15,80998.5,0.5,0.3479,0.00015,23.13819]
[1777952380468,39.15,80998.5,0.5,0.3479,0.00015,23.13819]
[1777952380514,39.15,80998.58,0.5,0.34792,0.00015,23.13855]
[1777952380746,39.15,80998.58,0.5,0.34792,0.00015,23.13855]
[1777952380826,39.15,80998.58,0.5,0.34792,0.00015,23.13855]
[1777952380914,39.15,80998.58,0.5,0.34792,0.00015,23.13855]
[1777952380956,39.15,80998.58,0.5,0.34792,0.00015,23.13855]
[1777952381674,39.15,80998.58,0.5,0.34792,0.00015,23.13855]
[1777952381520,39.15,80995.47,0.5,0.34745,0.00015,23.12621]
[1777952382060,39.15,80995.47,0.5,0.34745,0.00015,23.12621]
[1777952382147,39.15,80995.47,0.5,0.34745,0.00015,23.12621]
[1777952382247,39.15,80995.47,0.5,0.34745,0.00015,23.12621]
[1777952382482,39.15,80995.47,0.5,0.34745,0.00015,23.12621]
[1777952382533,39.15,80995.47,0.5,0.34745,0.00015,23.12621]
[1777952382672,39.15,80952.28,0.5,0.34096,0.00015,22.95112]
[1777952383055,39.15,80952.28,0.5,0.34096,0.00015,22.95112]
[1777952383079,39.15,80952.28,0.5,0.34096,0.00015,22.95112]
[1777952383515,39.15,80952.28,0.5,0.34096,0.00015,22.95112]
[1777952383604,39.15,80946.54,0.5,0.3401,0.00015,22.92736]
[1777952383764,39.15,80946.54,0.5,0.3401,0.00015,22.92736]
[1777952384546,39.15,80946.54,0.5,0.3401,0.00015,22.92736]
[1777952384665,39.15,80936.28,0.5,0.33857,0.00015,22.88474]
[1777952384947,39.15,80936.28,0.5,0.33857,0.00015,22.88474]
[1777952385085,39.15,80936.28,0.5,0.33857,0.00015,22.88474]
[1777952385116,39.15,80936.28,0.5,0.33857,0.00015,22.88474]
[1777952385147,39.15,80936.28,0.5,0.33857,0.00015,22.88474]
[1777952385550,39.15,80935.98,0.5,0.33853,0.00015,22.88349]
[1777952386437,39.15,80935.98,0.5,0.33853,0.00015,22.88349]
[1777952386773,39.15,80931.19,0.5,0.33781,0.00015,22.86348]
[1777952386801,39.15,80931.19,0.5,0.33781,0.00015,22.86348]
[1777952387088,39.15,80931.19,0.5,0.33781,0.00015,22.86348]
[1777952387102,39.15,80931.19,0.5,0.33781,0.00015,22.86348]
[1777952387107,39.15,80931.19,0.5,0.33781,0.00015,22.86348]
[1777952387565,39.15,80921.01,0.5,0.3363,0.00015,22.82075]
[1777952388784,39.15,80916.0,0.5,0.33555,0.00015,22.79964]
[1777952388831,39.15,80916.0,0.5,0.33555,0.00015,22.79964]
[1777952389582,39.15,80914.99,0.5,0.33541,0.00015,22.79544]
[1777952389731,39.15,80914.99,0.5,0.33541,0.00015,22.79544]
[1777952390150,39.15,80914.99,0.5,0.33541,0.00015,22.79544]
[1777952390224,39.15,80914.99,0.5,0.33541,0.00015,22.79544]
[1777952390292,39.15,80914.99,0.5,0.33541,0.00015,22.79544]
[1777952391619,39.15,80891.22,0.5,0.33188,0.00015,22.69387]
[1777952392334,39.15,80891.22,0.5,0.33188,0.00015,22.69387]
[1777952392370,39.15,80891.22,0.5,0.33188,0.00015,22.69387]
[1777952392706,39.15,80881.49,0.5,0.33044,0.00015,22.65179]
[1777952393278,39.15,80881.49,0.5,0.33044,0.00015,22.65179]
[1777952393299,39.15,80881.49,0.5,0.33044,0.00015,22.65179]
[1777952393610,39.15,80881.49,0.5,0.33044,0.00015,22.65179]
[1777952396256,39.15,80879.41,0.5,0.33013,0.00015,22.64284]
[1777952396342,39.15,80879.41,0.5,0.33013,0.00015,22.64284]
[1777952396568,39.15,80879.41,0.5,0.33013,0.00015,22.64284]
[1777952396713,39.15,80861.41,0.5,0.32747,0.00015,22.56417]
[1777952396777,39.15,80861.41,0.5,0.32747,0.00015,22.56417]
[1777952396831,39.15,80861.41,0.5,0.32747,0.00015,22.56417]
[1777952396882,39.15,80861.41,0.5,0.32747,0.00015,22.56417]
[1777952398625,39.15,80860.89,0.5,0.3274,0.00015,22.56194]
[1777952398639,39.15,80860.89,0.5,0.3274,0.00015,22.56194]
[1777952398680,39.16,80850.23,0.5,0.32583,0.00015,22.51497]
[1777952399393,39.16,80850.23,0.5,0.32583,0.00015,22.51497]
[1777952399430,39.16,80850.23,0.5,0.32583,0.00015,22.51497]
[1777952399652,39.16,80850.23,0.5,0.32584,0.00015,22.5151]
[1777952399751,39.16,80850.23,0.5,0.32584,0.00015,22.5151]
[1777952400416,39.16,80850.23,0.5,0.32584,0.00015,22.5151]
[1777952400921,39.16,80850.67,0.5,0.32591,0.00015,22.5172]
[1777952401485,39.16,80850.67,0.5,0.32591,0.00015,22.5172]
[1777952401531,39.16,80850.67,0.5,0.32591,0.00015,22.5172]
[1777952401778,39.16,80852.55,0.5,0.32619,0.00015,22.52567]
[1777952401840,39.16,80852.55,0.5,0.32619,0.00015,22.52567]
[1777952402673,39.16,80852.55,0.5,0.32619,0.00015,22.52581]
[1777952403306,39.16,80852.55,0.5,0.32619,0.00015,22.52581]
[1777952403337,39.16,80852.55,0.5,0.32619,0.00015,22.52581]
[1777952403386,39.16,80852.55,0.5,0.32619,0.00015,22.52581]
[1777952403679,39.16,80857.68,0.5,0.32695,0.00015,22.54861]
[1777952406700,39.16,80864.67,0.5,0.328,0.00015,22.57966]
[1777952409731,39.17,80874.66,0.5,0.32948,0.00015,22.62359]
[1777952410483,39.17,80874.66,0.5,0.32948,0.00015,22.62359]
[1777952410541,39.17,80874.66,0.5,0.32948,0.00015,22.62359]
[1777952410735,39.17,80888.07,0.5,0.33147,0.00015,22.68183]
[1777952410981,39.17,80888.07,0.5,0.33147,0.00015,22.68183]
[1777952411387,39.17,80888.07,0.5,0.33147,0.00015,22.68183]
[1777952411413,39.17,80888.07,0.5,0.33147,0.00015,22.68183]
[1777952411744,39.17,80888.07,0.5,0.33147,0.00015,22.68187]
[1777952412745,39.17,80907.34,0.5,0.33433,0.00015,22.76451]
[1777952413753,39.17,80910.15,0.5,0.33474,0.00015,22.77641]
[1777952419068,39.16,80913.83,0.5,0.33528,0.00015,22.79175]
[1777952424192,39.16,80918.04,0.5,0.33589,0.00015,22.80924]
[1777952424549,39.16,80918.04,0.5,0.33589,0.00015,22.80924]
[1777952424624,39.16,80918.04,0.5,0.33589,0.00015,22.80924]
[1777952424700,39.16,80916.4,0.5,0.33564,0.00015,22.80217]
[1777952425015,39.16,80901.17,0.5,0.33338,0.00015,22.73735]
[1777952426567,39.16,80893.65,0.5,0.33226,0.00015,22.70496]
[1777952432388,39.16,80895.23,0.5,0.33246,0.00015,22.70724]
[1777952432762,39.16,80895.23,0.5,0.33246,0.00015,22.70724]
[1777952433237,39.16,80894.29,0.5,0.33232,0.00015,22.70318]
[1777952433270,39.16,80894.29,0.5,0.33232,0.00015,22.70318]
[1777952433437,39.16,80900.05,0.5,0.33318,0.00015,22.72788]
[1777952436531,39.15,80912.25,0.5,0.33498,0.00015,22.77975]
[1777952440521,39.15,80898.0,0.5,0.33285,0.00015,22.71866]
[1777952441919,39.15,80900.02,0.5,0.33315,0.00015,22.72729]
[1777952441960,39.15,80900.02,0.5,0.33315,0.00015,22.72729]
[1777952442526,39.15,80900.02,0.5,0.33315,0.00015,22.72729]
[1777952442558,39.15,80900.02,0.5,0.33315,0.00015,22.72729]
[1777952445182,39.15,80903.28,0.5,0.33363,0.00015,22.74111]
[1777952445205,39.15,80903.28,0.5,0.33363,0.00015,22.74111]
[1777952445403,39.15,80904.65,0.5,0.33383,0.00015,22.74692]
[1777952447472,39.15,80908.41,0.5,0.33439,0.00015,22.76291]
[1777952447495,39.15,80908.41,0.5,0.33439,0.00015,22.76291]
[1777952447536,39.15,80909.36,0.5,0.33453,0.00015,22.7669]
[1777952448403,39.15,80909.36,0.5,0.33453,0.00015,22.7669]
[1777952448466,39.15,80909.36,0.5,0.33453,0.00015,22.7669]
[1777952448598,39.15,80909.36,0.5,0.33453,0.00015,22.7669]
[1777952448622,39.15,80909.36,0.5,0.33453,0.00015,22.7669]
[1777952448755,39.15,80914.6,0.5,0.33531,0.00015,22.7891]
[1777952448839,39.15,80914.6,0.5,0.33531,0.00015,22.7891]
[1777952449119,39.15,80914.6,0.5,0.33531,0.00015,22.7891]
[1777952449155,39.15,80914.6,0.5,0.33531,0.00015,22.7891]
[1777952449357,39.15,80914.6,0.5,0.33531,0.00015,22.7891]
[1777952449570,39.15,80914.6,0.5,0.33531,0.00015,22.7891]
[1777952449608,39.15,80914.6,0.5,0.33531,0.00015,22.7891]
[1777952449649,39.15,80932.71,0.5,0.33801,0.00015,22.86532]
[1777952450233,39.15,80932.71,0.5,0.33801,0.00015,22.86532]
[1777952450262,39.15,80932.71,0.5,0.33801,0.00015,22.86532]
[1777952450420,39.15,80932.71,0.5,0.33801,0.00015,22.86532]
[1777952450674,39.15,80939.4,0.5,0.339,0.00015,22.89315]
[1777952454162,39.15,80937.54,0.5,0.33872,0.00015,22.88519]
[1777952454184,39.15,80937.54,0.5,0.33872,0.00015,22.88519]
[1777952454451,39.15,80937.4,0.5,0.3387,0.00015,22.88465]
[1777952456819,39.15,80936.24,0.5,0.33852,0.00015,22.87986]
[1777952456837,39.15,80935.5,0.5,0.33842,0.00015,22.87681]
[1777952457481,39.15,80935.5,0.5,0.33842,0.00015,22.87681]
[1777952457696,39.15,80935.5,0.5,0.33842,0.00015,22.87681]
[1777952457725,39.15,80931.79,0.5,0.33786,0.00015,22.86134]
[1777952458369,39.15,80931.79,0.5,0.33786,0.00015,22.86134]
[1777952458805,39.14,80922.57,0.5,0.33645,0.00015,22.8215]
[1777952459428,39.14,80922.57,0.5,0.33645,0.00015,22.8215]
[1777952459455,39.14,80922.57,0.5,0.33645,0.00015,22.8215]
[1777952459494,39.14,80919.79,0.5,0.33603,0.00015,22.80968]
[1777952460474,39.14,80919.79,0.5,0.33603,0.00015,22.80968]
[1777952460512,39.14,80919.79,0.5,0.33603,0.00015,22.80968]
[1777952460743,39.14,80919.79,0.5,0.33603,0.00015,22.80968]
[1777952460830,39.14,80919.43,0.5,0.33597,0.00015,22.80809]
[1777952461089,39.14,80919.43,0.5,0.33597,0.00015,22.80802]
[1777952462525,39.14,80919.43,0.5,0.33597,0.00015,22.80802]
[1777952462551,39.14,80919.43,0.5,0.33597,0.00015,22.80802]
[1777952462571,39.14,80930.85,0.5,0.33767,0.00015,22.85605]
[1777952463160,39.14,80930.85,0.5,0.33767,0.00015,22.85605]
[1777952463184,39.14,80930.85,0.5,0.33767,0.00015,22.85605]
[1777952463286,39.13,80932.17,0.5,0.33787,0.00015,22.86149]
[1777952469145,39.13,80930.77,0.5,0.33763,0.00015,22.85503]
[1777952474521,39.13,80932.17,0.5,0.33783,0.00015,22.86051]
[1777952474581,39.13,80932.17,0.5,0.33783,0.00015,22.86051]
[1777952474588,39.12,80931.32,0.5,0.3377,0.00015,22.85685]
[1777952475651,39.12,80931.32,0.5,0.3377,0.00015,22.85685]
[1777952475724,39.12,80931.32,0.5,0.3377,0.00015,22.85685]
[1777952475763,39.12,80931.97,0.5,0.33779,0.00015,22.85948]
[1777952476548,39.12,80931.97,0.5,0.33779,0.00015,22.85948]
[1777952476715,39.12,80931.97,0.5,0.33779,0.00015,22.85948]
[1777952476785,39.12,80931.97,0.5,0.33779,0.00015,22.85948]
[1777952476773,39.12,80941.2,0.5,0.33917,0.00015,22.89794]
[1777952476880,39.12,80941.2,0.5,0.33917,0.00015,22.89794]
[1777952477155,39.12,80941.2,0.5,0.33917,0.00015,22.89794]
[1777952477177,39.12,80941.2,0.5,0.33917,0.00015,22.89794]
[1777952477764,39.12,80941.2,0.5,0.33917,0.00015,22.89794]
[1777952477779,39.12,80958.04,0.5,0.34169,0.00015,22.9676]
[1777952478023,39.12,80958.04,0.5,0.34169,0.00015,22.9676]
[1777952478095,39.12,80958.04,0.5,0.34169,0.00015,22.9676]
[1777952478343,39.12,80958.04,0.5,0.34169,0.00015,22.9676]
[1777952478495,39.12,80958.04,0.5,0.34169,0.00015,22.9676]
[1777952478533,39.12,80958.04,0.5,0.34169,0.00015,22.9676]
[1777952478588,39.12,80976.26,0.5,0.34443,0.00015,23.04218]
[1777952479215,39.13,80976.26,0.5,0.34444,0.00015,23.04235]
[1777952480304,39.13,80976.26,0.5,0.34444,0.00015,23.04235]
[1777952480787,39.13,80976.26,0.5,0.34444,0.00015,23.04235]
[1777952480805,39.13,80971.39,0.5,0.34371,0.00015,23.02268]
[1777952481198,39.13,80971.39,0.5,0.34371,0.00015,23.02268]
[1777952481229,39.13,80971.39,0.5,0.34371,0.00015,23.02268]
[1777952481247,39.13,80971.39,0.5,0.34371,0.00015,23.02268]
[1777952481735,39.13,80971.39,0.5,0.34371,0.00015,23.02268]
[1777952481747,39.13,80971.39,0.5,0.34371,0.00015,23.02268]
[1777952481836,39.13,80966.78,0.5,0.34302,0.00015,23.00401]
[1777952481876,39.13,80966.78,0.5,0.34302,0.00015,23.00401]
[1777952481937,39.13,80966.78,0.5,0.34302,0.00015,23.00401]
[1777952482067,39.13,80966.78,0.5,0.34302,0.00015,23.00401]
[1777952482561,39.13,80966.78,0.5,0.34302,0.00015,23.00401]
[1777952482613,39.13,80966.78,0.5,0.34302,0.00015,23.00401]
[1777952482662,39.14,80955.34,0.5,0.34136,0.00015,22.95837]
[1777952482946,39.14,80955.34,0.5,0.34136,0.00015,22.95837]
[1777952483256,39.14,80955.34,0.5,0.34136,0.00015,22.95837]
[1777952483272,39.14,80955.34,0.5,0.34136,0.00015,22.95837]
[1777952483432,39.14,80954.58,0.5,0.34123,0.00015,22.95481]
[1777952485763,39.14,80953.23,0.5,0.34102,0.00015,22.94924]
[1777952485789,39.14,80953.23,0.5,0.34102,0.00015,22.94924]
[1777952485827,39.14,80954.63,0.5,0.34124,0.00015,22.95517]
[1777952490487,39.14,80960.04,0.5,0.34206,0.00015,22.97755]
[1777952490519,39.14,80960.04,0.5,0.34206,0.00015,22.97755]
[1777952490561,39.14,80958.94,0.5,0.3419,0.00015,22.97321]
[1777952492727,39.14,80958.94,0.5,0.34187,0.00015,22.96888]
[1777952492752,39.14,80958.94,0.5,0.34187,0.00015,22.96888]
[1777952492793,39.14,80962.09,0.5,0.34235,0.00015,22.98197]
[1777952493628,39.14,80954.44,0.5,0.34121,0.00015,22.95072]
[1777952499163,39.15,80954.19,0.5,0.34118,0.00015,22.94991]
[1777952500170,39.15,80953.26,0.5,0.34104,0.00015,22.9461]
[1777952500324,39.15,80953.26,0.5,0.34104,0.00015,22.9461]
[1777952500396,39.15,80953.26,0.5,0.34104,0.00015,22.9461]
[1777952500465,39.15,80953.26,0.5,0.34104,0.00015,22.9461]
[1777952500579,39.15,80953.26,0.5,0.34104,0.00015,22.9461]
[1777952500604,39.15,80953.26,0.5,0.34104,0.00015,22.9461]
[1777952500802,39.15,80939.29,0.5,0.33895,0.00015,22.88823]
[1777952501503,39.15,80931.72,0.5,0.33782,0.00015,22.85663]
[1777952501935,39.15,80931.72,0.5,0.33782,0.00015,22.85663]
[1777952503019,39.15,80927.61,0.5,0.33721,0.00015,22.83926]
[1777952503342,39.15,80927.61,0.5,0.33721,0.00015,22.83926]
[1777952503388,39.14,80927.04,0.5,0.33712,0.00015,22.83675]
[1777952506408,39.14,80919.68,0.5,0.33601,0.00015,22.80545]
[1777952508269,39.14,80919.66,0.5,0.336,0.00015,22.80529]
[1777952508965,39.14,80918.97,0.5,0.3359,0.00015,22.80229]
[1777952509429,39.14,80915.34,0.5,0.33535,0.00015,22.78684]
[1777952513006,39.14,80911.99,0.5,0.33485,0.00015,22.77244]
[1777952513465,39.14,80911.99,0.5,0.33485,0.00015,22.77244]
[1777952513651,39.14,80911.99,0.5,0.33485,0.00015,22.77244]
[1777952513685,39.14,80911.99,0.5,0.33485,0.00015,22.77244]
[1777952513700,39.14,80911.99,0.5,0.33485,0.00015,22.77244]
[1777952513787,39.14,80910.66,0.5,0.33465,0.00015,22.76673]
[1777952514370,39.14,80910.66,0.5,0.33465,0.00015,22.76673]
[1777952514404,39.14,80910.66,0.5,0.33465,0.00015,22.76673]
[1777952514454,39.14,80910.66,0.5,0.33465,0.00015,22.76673]
[1777952514506,39.14,80908.51,0.5,0.33433,0.00015,22.75753]
[1777952515052,39.14,80908.51,0.5,0.33433,0.00015,22.75753]
[1777952515064,39.14,80908.51,0.5,0.33433,0.00015,22.75753]
[1777952515736,39.14,80909.33,0.5,0.33445,0.00015,22.76098]
[1777952517066,39.14,80909.33,0.5,0.33444,0.00015,22.76094]
[1777952517486,39.14,80917.97,0.5,0.33573,0.00015,22.7976]
[1777952522521,39.14,80918.82,0.5,0.33587,0.00015,22.80167]
[1777952527555,39.14,80918.64,0.5,0.33585,0.00015,22.80104]
[1777952531560,39.14,80916.9,0.5,0.3356,0.00015,22.79375]
[1777952531598,39.14,80916.9,0.5,0.3356,0.00015,22.79375]
[1777952531661,39.14,80916.57,0.5,0.33555,0.00015,22.79237]
[1777952533951,39.14,80916.35,0.5,0.33552,0.00015,22.79149]
[1777952533981,39.14,80916.35,0.5,0.33552,0.00015,22.79149]
[1777952534430,39.14,80916.35,0.5,0.33552,0.00015,22.79149]
[1777952534461,39.14,80916.35,0.5,0.33552,0.00015,22.79149]
[1777952535954,39.14,80913.39,0.5,0.33508,0.00015,22.77895]
[1777952535990,39.14,80913.39,0.5,0.33508,0.00015,22.77895]
[1777952536473,39.14,80913.39,0.5,0.33508,0.00015,22.77895]
[1777952536531,39.14,80913.39,0.5,0.33508,0.00015,22.77895]
[1777952536741,39.14,80913.39,0.5,0.33508,0.00015,22.77895]
[1777952536768,39.14,80926.61,0.5,0.33705,0.00015,22.8348]
[1777952539641,39.14,80931.13,0.5,0.33772,0.00015,22.85366]
[1777952540561,39.14,80931.13,0.5,0.33772,0.00015,22.85366]
[1777952540578,39.14,80931.13,0.5,0.33772,0.00015,22.85366]
[1777952540648,39.14,80932.22,0.5,0.33788,0.00015,22.85816]
[1777952541151,39.14,80932.22,0.5,0.33788,0.00015,22.85816]
[1777952541657,39.14,80931.58,0.5,0.33778,0.00015,22.85541]
[1777952546004,39.14,80931.11,0.5,0.3377,0.00015,22.85317]
[1777952546691,39.14,80930.28,0.5,0.33757,0.00015,22.84962]
[1777952548705,39.14,80923.24,0.5,0.33652,0.00015,22.82005]
[1777952553740,39.14,80919.0,0.5,0.33586,0.00015,22.79769]
[1777952554132,39.14,80919.0,0.5,0.33586,0.00015,22.79769]
[1777952554154,39.14,80919.0,0.5,0.33586,0.00015,22.79769]
[1777952554746,39.14,80918.47,0.5,0.33578,0.00015,22.79542]
[1777952555754,39.14,80909.46,0.5,0.33444,0.00015,22.75712]
[1777952557476,39.14,80902.94,0.5,0.33347,0.00015,22.72928]
[1777952557487,39.14,80902.94,0.5,0.33347,0.00015,22.72928]
[1777952557768,39.14,80903.44,0.5,0.33354,0.00015,22.73136]
[1777952562803,39.13,80904.08,0.5,0.33363,0.00015,22.73392]
[1777952563129,39.13,80904.08,0.5,0.33363,0.00015,22.73392]
[1777952563155,39.13,80904.08,0.5,0.33363,0.00015,22.73392]
[1777952563811,39.13,80903.32,0.5,0.33351,0.00015,22.73064]
[1777952568846,39.13,80903.64,0.5,0.33355,0.00015,22.73187]
[1777952573881,39.13,80902.19,0.5,0.33334,0.00015,22.72555]
[1777952577776,39.13,80899.78,0.5,0.33297,0.00015,22.71516]
[1777952577909,39.13,80898.49,0.5,0.33278,0.00015,22.70964]
[1777952580683,39.13,80898.95,0.5,0.33286,0.00015,22.71188]
[1777952580718,39.13,80898.95,0.5,0.33286,0.00015,22.71188]
[1777952580930,39.14,80901.48,0.5,0.33325,0.00015,22.72296]
[1777952582290,39.14,80904.28,0.5,0.33367,0.00015,22.73508]
[1777952582320,39.14,80904.28,0.5,0.33367,0.00015,22.73508]
[1777952582944,39.14,80906.99,0.5,0.33407,0.00015,22.74671]
[1777952583108,39.14,80906.99,0.5,0.33407,0.00015,22.74671]
[1777952583134,39.14,80906.99,0.5,0.33407,0.00015,22.74671]
[1777952583951,39.14,80906.07,0.5,0.33394,0.00015,22.74278]
[1777952589421,39.14,80904.82,0.5,0.33375,0.00015,22.73742]
[1777952594844,39.14,80902.26,0.5,0.33337,0.00015,22.72648]
[1777952599892,39.14,80905.26,0.5,0.33382,0.00015,22.73937]
[1777952605099,39.14,80902.56,0.5,0.33342,0.00015,22.72788]
[1777952606899,39.14,80902.56,0.5,0.33342,0.00015,22.72788]
[1777952606931,39.14,80902.56,0.5,0.33342,0.00015,22.72788]
[1777952606948,39.14,80903.72,0.5,0.33359,0.00015,22.73288]
[1777952607337,39.14,80903.72,0.5,0.33359,0.00015,22.73288]
[1777952607408,39.14,80903.72,0.5,0.33359,0.00015,22.73288]
[1777952607811,39.14,80896.66,0.5,0.33254,0.00015,22.70262]
[1777952608166,39.14,80896.66,0.5,0.33254,0.00015,22.70262]
[1777952608610,39.14,80886.22,0.5,0.33099,0.00015,22.65758]
[1777952609319,39.14,80886.22,0.5,0.33099,0.00015,22.65758]
[1777952609343,39.14,80886.22,0.5,0.33099,0.00015,22.65758]
[1777952609352,39.14,80886.22,0.5,0.33099,0.00015,22.65758]
[1777952609650,39.14,80886.22,0.5,0.33099,0.00015,22.65758]
[1777952610112,39.14,80886.54,0.5,0.33104,0.00015,22.659]
[1777952610119,39.14,80886.54,0.5,0.33104,0.00015,22.659]
[1777952610431,39.14,80886.54,0.5,0.33104,0.00015,22.65905]
[1777952611414,39.14,80886.54,0.5,0.33104,0.00015,22.65905]
[1777952611431,39.14,80886.54,0.5,0.33104,0.00015,22.65905]
[1777952611498,39.14,80886.75,0.5,0.33105,0.00015,22.65565]
[1777952612087,39.14,80886.75,0.5,0.33105,0.00015,22.65565]
[1777952612192,39.14,80886.75,0.5,0.33105,0.00015,22.65565]
[1777952612315,39.14,80893.04,0.5,0.33198,0.00015,22.68282]
[1777952618193,39.14,80898.33,0.5,0.33277,0.00015,22.70568]
[1777952622564,39.14,80899.95,0.5,0.33301,0.00015,22.71265]
[1777952622609,39.14,80899.95,0.5,0.33301,0.00015,22.71265]
[1777952622652,39.14,80899.49,0.5,0.33295,0.00015,22.71069]
[1777952623750,39.14,80899.49,0.5,0.33295,0.00015,22.71069]
[1777952623838,39.14,80906.38,0.5,0.33397,0.00015,22.74018]
[1777952626376,39.14,80912.16,0.5,0.33483,0.00015,22.76477]
[1777952631663,39.14,80913.77,0.5,0.33507,0.00015,22.7715]
[1777952637337,39.14,80916.27,0.5,0.33544,0.00015,22.78211]
[1777952642370,39.14,80913.82,0.5,0.33507,0.00015,22.77171]
[1777952644909,39.14,80914.38,0.5,0.33516,0.00015,22.7741]
[1777952647099,39.14,80918.55,0.5,0.33578,0.00015,22.7918]
[1777952649987,39.14,80920.88,0.5,0.33613,0.00015,22.80164]
[1777952649995,39.14,80919.81,0.5,0.33597,0.00015,22.79711]
[1777952650731,39.14,80919.81,0.5,0.33597,0.00015,22.79711]
[1777952650746,39.14,80919.81,0.5,0.33597,0.00015,22.79711]
[1777952650801,39.14,80927.54,0.5,0.33712,0.00015,22.8297]
[1777952652604,39.14,80927.54,0.5,0.33712,0.00015,22.82969]
[1777952652632,39.14,80927.54,0.5,0.33712,0.00015,22.82969]
[1777952653002,39.14,80930.67,0.5,0.33758,0.00015,22.84281]
[1777952653285,39.14,80930.67,0.5,0.33758,0.00015,22.84281]
[1777952653316,39.14,80930.67,0.5,0.33758,0.00015,22.84281]
[1777952656720,39.14,80929.79,0.5,0.33745,0.00015,22.83899]
[1777952656728,39.14,80929.79,0.5,0.33745,0.00015,22.83899]
[1777952662513,39.14,80929.25,0.5,0.33736,0.00015,22.83649]
[1777952664928,39.14,80929.43,0.5,0.33738,0.00015,22.8372]
[1777952664988,39.14,80929.43,0.5,0.33738,0.00015,22.8372]
[1777952665011,39.14,80929.43,0.5,0.33738,0.00015,22.8372]
[1777952665041,39.14,80929.27,0.5,0.33736,0.00015,22.83649]
[1777952665046,39.14,80929.27,0.5,0.33736,0.00015,22.83649]
[1777952665534,39.14,80929.27,0.5,0.33736,0.00015,22.83645]
[1777952666837,39.14,80929.27,0.5,0.33736,0.00015,22.83645]
[1777952666841,39.14,80929.27,0.5,0.33736,0.00015,22.83645]
[1777952666875,39.14,80932.96,0.5,0.33791,0.00015,22.85197]
[1777952667284,39.14,80932.96,0.5,0.33791,0.00015,22.85197]
[1777952667329,39.14,80932.96,0.5,0.33791,0.00015,22.85197]
[1777952667657,39.14,80932.96,0.5,0.33791,0.00015,22.85197]
[1777952667686,39.14,80932.96,0.5,0.33791,0.00015,22.85197]
[1777952667877,39.14,80932.96,0.5,0.33791,0.00015,22.85197]
[1777952667892,39.14,80932.96,0.5,0.33791,0.00015,22.85197]
[1777952667968,39.14,80923.42,0.5,0.33649,0.00015,22.8119]
[1777952668549,39.14,80923.42,0.5,0.33649,0.00015,22.8119]
[1777952668571,39.14,80923.42,0.5,0.33649,0.00015,22.8119]
[1777952668703,39.14,80918.17,0.5,0.3357,0.00015,22.78966]
[1777952670950,39.13,80918.17,0.5,0.3357,0.00015,22.78961]
[1777952671017,39.13,80914.64,0.5,0.33515,0.00015,22.77028]
[1777952671194,39.13,80914.64,0.5,0.33515,0.00015,22.77028]
[1777952672489,39.13,80914.64,0.5,0.33515,0.00015,22.77028]
[1777952672583,39.13,80914.39,0.5,0.33511,0.00015,22.76917]
[1777952676496,39.13,80908.66,0.5,0.33425,0.00015,22.74473]
[1777952676587,39.13,80908.66,0.5,0.33425,0.00015,22.74473]
[1777952676688,39.13,80907.13,0.5,0.33402,0.00015,22.73819]
[1777952681951,39.13,80905.6,0.5,0.3338,0.00015,22.73165]
[1777952683690,39.13,80897.39,0.5,0.33258,0.00015,22.69648]
[1777952688696,39.14,80897.64,0.5,0.33262,0.00015,22.69772]
[1777952689286,39.14,80897.64,0.5,0.33262,0.00015,22.69772]
[1777952689302,39.14,80897.64,0.5,0.33262,0.00015,22.69772]
[1777952689709,39.14,80897.09,0.5,0.33254,0.00015,22.69539]
[1777952694739,39.14,80892.72,0.5,0.3319,0.00015,22.67682]
[1777952695501,39.14,80892.72,0.5,0.3319,0.00015,22.67682]
[1777952695598,39.14,80892.72,0.5,0.3319,0.00015,22.67682]
[1777952695745,39.14,80895.72,0.5,0.33235,0.00015,22.68979]
[1777952696163,39.14,80895.72,0.5,0.33235,0.00015,22.68979]
[1777952696201,39.14,80895.72,0.5,0.33235,0.00015,22.68979]
[1777952696575,39.14,80895.72,0.5,0.33235,0.00015,22.68979]
[1777952696594,39.14,80895.72,0.5,0.33235,0.00015,22.68979]
[1777952696752,39.14,80905.05,0.5,0.33373,0.00015,22.72985]
[1777952699510,39.14,80906.08,0.5,0.33389,0.00015,22.73426]
[1777952699542,39.14,80906.08,0.5,0.33389,0.00015,22.73426]
[1777952699774,39.14,80905.09,0.5,0.33374,0.00015,22.73003]
[1777952700386,39.14,80905.09,0.5,0.33374,0.00015,22.73003]
[1777952700401,39.14,80905.09,0.5,0.33374,0.00015,22.73003]
[1777952700780,39.14,80906.07,0.5,0.33389,0.00015,22.73423]
[1777952704682,39.14,80908.69,0.5,0.33428,0.00015,22.74543]
[1777952704703,39.14,80908.69,0.5,0.33428,0.00015,22.74543]
[1777952704808,39.14,80908.41,0.5,0.33424,0.00015,22.74424]
[1777952705816,39.14,80915.89,0.5,0.33535,0.00015,22.77604]
[1777952707409,39.14,80915.54,0.5,0.3353,0.00015,22.77452]
[1777952707459,39.14,80915.54,0.5,0.3353,0.00015,22.77452]
[1777952707830,39.14,80915.16,0.5,0.33524,0.00015,22.77287]
[1777952710850,39.14,80922.76,0.5,0.33637,0.00015,22.8049]
[1777952712321,39.14,80923.95,0.5,0.33654,0.00015,22.80985]
[1777952712338,39.14,80923.95,0.5,0.33654,0.00015,22.80985]
[1777952712864,39.14,80922.47,0.5,0.33632,0.00015,22.80353]
[1777952714089,39.14,80922.47,0.5,0.33632,0.00015,22.80353]
[1777952714111,39.13,80922.79,0.5,0.33636,0.00015,22.80481]
[1777952714878,39.13,80924.82,0.5,0.33666,0.00015,22.8133]
[1777952717187,39.13,80923.46,0.5,0.33645,0.00015,22.80741]
[1777952717223,39.13,80923.46,0.5,0.33645,0.00015,22.80741]
[1777952717807,39.13,80923.46,0.5,0.33645,0.00015,22.80741]
[1777952717839,39.13,80923.46,0.5,0.33645,0.00015,22.80741]
[1777952717899,39.13,80918.52,0.5,0.33571,0.00015,22.78645]
[1777952718360,39.13,80918.52,0.5,0.33571,0.00015,22.78645]
[1777952718399,39.13,80918.52,0.5,0.33571,0.00015,22.78645]
[1777952719066,39.13,80918.11,0.5,0.33565,0.00015,22.78465]
[1777952719370,39.13,80918.11,0.5,0.33565,0.00015,22.78465]
[1777952719451,39.13,80918.11,0.5,0.33565,0.00015,22.78465]
[1777952719913,39.13,80918.0,0.5,0.33563,0.00015,22.78412]
[1777952720947,39.13,80918.0,0.5,0.33563,0.00015,22.78412]
[1777952720974,39.13,80918.0,0.5,0.33563,0.00015,22.78412]
[1777952721076,39.13,80902.05,0.5,0.33325,0.00015,22.71611]
[1777952722934,39.13,80901.4,0.5,0.33316,0.00015,22.71329]
[1777952723549,39.13,80901.4,0.5,0.33316,0.00015,22.71329]
[1777952723940,39.13,80902.17,0.5,0.33327,0.00015,22.71659]
[1777952727530,39.13,80902.23,0.5,0.33328,0.00015,22.71684]
[1777952727549,39.13,80902.23,0.5,0.33328,0.00015,22.71684]
[1777952727969,39.13,80902.09,0.5,0.33326,0.00015,22.71623]
[1777952728247,39.13,80902.09,0.5,0.33326,0.00015,22.71623]
[1777952728275,39.13,80902.09,0.5,0.33326,0.00015,22.71623]
[1777952728976,39.13,80894.78,0.5,0.33217,0.00015,22.68483]
[1777952729438,39.13,80894.78,0.5,0.33217,0.00015,22.68483]
[1777952729459,39.13,80894.78,0.5,0.33217,0.00015,22.68483]
[1777952729983,39.13,80892.54,0.5,0.33184,0.00015,22.67521]
[1777952730943,39.13,80892.54,0.5,0.33184,0.00015,22.67521]
[1777952730964,39.13,80892.54,0.5,0.33184,0.00015,22.67521]
[1777952731044,39.13,80893.75,0.5,0.332,0.00015,22.67612]
[1777952731434,39.13,80893.75,0.5,0.332,0.00015,22.67612]
[1777952731447,39.13,80893.75,0.5,0.332,0.00015,22.67612]
[1777952731997,39.13,80893.9,0.5,0.33202,0.00015,22.6768]
[1777952732662,39.13,80893.9,0.5,0.33202,0.00015,22.6768]
[1777952732675,39.13,80893.9,0.5,0.33202,0.00015,22.6768]
[1777952732715,39.13,80893.89,0.5,0.33202,0.00015,22.6768]
[1777952735577,39.13,80894.19,0.5,0.33207,0.00015,22.67818]
[1777952735621,39.13,80894.19,0.5,0.33207,0.00015,22.67818]
[1777952736025,39.13,80894.27,0.5,0.33208,0.00015,22.67856]
[1777952737059,39.13,80894.27,0.5,0.33208,0.00015,22.67856]
[1777952737088,39.13,80894.27,0.5,0.33208,0.00015,22.67856]
[1777952737068,39.13,80888.65,0.5,0.33125,0.00015,22.65435]
[1777952737610,39.13,80888.65,0.5,0.33125,0.00015,22.65435]
[1777952737634,39.13,80888.65,0.5,0.33125,0.00015,22.65435]
[1777952738039,39.13,80888.65,0.5,0.33125,0.00015,22.65441]
[1777952739316,39.13,80890.22,0.5,0.33149,0.00015,22.66126]
[1777952739350,39.13,80890.22,0.5,0.33149,0.00015,22.66126]
[1777952740053,39.13,80890.22,0.5,0.33149,0.00015,22.66132]
[1777952741841,39.13,80889.08,0.5,0.33132,0.00015,22.65645]
[1777952741879,39.13,80889.08,0.5,0.33132,0.00015,22.65645]
[1777952742067,39.14,80888.52,0.5,0.33124,0.00015,22.65408]
[1777952743476,39.14,80885.75,0.5,0.33083,0.00015,22.64215]
[1777952743497,39.14,80885.75,0.5,0.33083,0.00015,22.64215]
[1777952744063,39.14,80885.75,0.5,0.33083,0.00015,22.64215]
[1777952744096,39.14,80885.75,0.5,0.33083,0.00015,22.64215]
[1777952744569,39.14,80883.82,0.5,0.33055,0.00015,22.63384]
[1777952744606,39.14,80883.82,0.5,0.33055,0.00015,22.63384]
[1777952745090,39.14,80883.82,0.5,0.33055,0.00015,22.63391]
[1777952748093,39.14,80882.44,0.5,0.33035,0.00015,22.62805]
[1777952748122,39.14,80881.71,0.5,0.33024,0.00015,22.62494]
[1777952749806,39.14,80881.71,0.5,0.33025,0.00015,22.62501]
[1777952750128,39.14,80881.94,0.5,0.33028,0.00015,22.62607]
[1777952750176,39.14,80881.94,0.5,0.33028,0.00015,22.62607]
[1777952750197,39.14,80881.94,0.5,0.33028,0.00015,22.62607]
[1777952751130,39.14,80882.26,0.5,0.33033,0.00015,22.62753]
[1777952752056,39.14,80882.26,0.5,0.33033,0.00015,22.62753]
[1777952752071,39.14,80882.26,0.5,0.33033,0.00015,22.62753]
[1777952752137,39.14,80882.4,0.5,0.33036,0.00015,22.6282]
[1777952756639,39.14,80881.69,0.5,0.33026,0.00015,22.62534]
[1777952756655,39.14,80881.69,0.5,0.33026,0.00015,22.62534]
[1777952756727,39.14,80881.27,0.5,0.3302,0.00015,22.62357]
[1777952761749,39.14,80880.19,0.5,0.33005,0.00015,22.6191]
[1777952762053,39.15,80869.03,0.5,0.3284,0.00015,22.57044]
[1777952762448,39.15,80869.03,0.5,0.3284,0.00015,22.57044]
[1777952762469,39.15,80869.03,0.5,0.3284,0.00015,22.57044]
[1777952763049,39.15,80864.58,0.5,0.32774,0.00015,22.55101]
[1777952765963,39.15,80862.45,0.5,0.32744,0.00015,22.54187]
[1777952765992,39.15,80862.45,0.5,0.32744,0.00015,22.54187]
[1777952766003,39.15,80862.45,0.5,0.32744,0.00015,22.54187]
[1777952766036,39.15,80862.45,0.5,0.32744,0.00015,22.54187]
[1777952767333,39.15,80856.32,0.5,0.32654,0.00015,22.51501]
[1777952767360,39.15,80856.32,0.5,0.32654,0.00015,22.51501]
[1777952768118,39.15,80855.51,0.5,0.32642,0.00015,22.51149]
[1777952769184,39.15,80855.23,0.5,0.32638,0.00015,22.51032]
[1777952769217,39.15,80855.23,0.5,0.32638,0.00015,22.51032]
[1777952769350,39.15,80855.23,0.5,0.32638,0.00015,22.51032]
[1777952769372,39.15,80855.23,0.5,0.32638,0.00015,22.51032]
[1777952769730,39.15,80855.23,0.5,0.32638,0.00015,22.51032]
[1777952770325,39.15,80854.77,0.5,0.32632,0.00015,22.50834]
[1777952770667,39.15,80854.77,0.5,0.32632,0.00015,22.50834]
[1777952770687,39.15,80844.48,0.5,0.3248,0.00015,22.4626]
[1777952771435,39.15,80844.48,0.5,0.3248,0.00015,22.4626]
[1777952771451,39.15,80844.48,0.5,0.3248,0.00015,22.4626]
[1777952771459,39.15,80844.48,0.5,0.3248,0.00015,22.4626]
[1777952771467,39.15,80844.48,0.5,0.3248,0.00015,22.4626]
[1777952772074,39.15,80836.79,0.5,0.32366,0.00015,22.42824]
[1777952772472,39.15,80836.79,0.5,0.32366,0.00015,22.42824]
[1777952773591,39.15,80825.02,0.5,0.32194,0.00015,22.37535]
[1777952774297,39.15,80825.02,0.5,0.32194,0.00015,22.37535]
[1777952774857,39.15,80825.02,0.5,0.32194,0.00015,22.37535]
[1777952774895,39.15,80825.02,0.5,0.32194,0.00015,22.37535]
[1777952774962,39.15,80825.02,0.5,0.32194,0.00015,22.37535]
[1777952775025,39.15,80820.05,0.5,0.32121,0.00015,22.35294]
[1777952776182,39.15,80814.71,0.5,0.32043,0.00015,22.32879]
[1777952776475,39.15,80814.71,0.5,0.32043,0.00015,22.32879]
[1777952776507,39.15,80814.71,0.5,0.32043,0.00015,22.32879]
[1777952776564,39.15,80817.27,0.5,0.3208,0.00015,22.34048]
[1777952780272,39.15,80822.88,0.5,0.32163,0.00015,22.36602]
[1777952780340,39.15,80822.88,0.5,0.32163,0.00015,22.36602]
[1777952781046,39.15,80820.24,0.5,0.32125,0.00015,22.35413]
[1777952786640,39.15,80819.76,0.5,0.32117,0.00015,22.35172]
[1777952791536,39.14,80813.77,0.5,0.32023,0.00015,22.31924]
[1777952791568,39.14,80813.77,0.5,0.32023,0.00015,22.31924]
[1777952791590,39.14,80813.77,0.5,0.32023,0.00015,22.31924]
[1777952791608,39.14,80813.77,0.5,0.32023,0.00015,22.31924]
[1777952791961,39.14,80813.77,0.5,0.32023,0.00015,22.31924]
[1777952792069,39.14,80815.38,0.5,0.32046,0.00015,22.32642]
[1777952792526,39.14,80806.54,0.5,0.31917,0.00015,22.28617]
[1777952798832,39.14,80803.01,0.5,0.31863,0.00015,22.26951]
[1777952800817,39.14,80799.07,0.5,0.31805,0.00015,22.25126]
[1777952800839,39.14,80799.07,0.5,0.31805,0.00015,22.25126]
[1777952800940,39.14,80797.81,0.5,0.31786,0.00015,22.24527]
[1777952801754,39.14,80797.81,0.5,0.31786,0.00015,22.24527]
[1777952801772,39.14,80797.81,0.5,0.31786,0.00015,22.24527]
[1777952801782,39.14,80803.12,0.5,0.31863,0.00015,22.26951]
[1777952802544,39.14,80803.12,0.5,0.31863,0.00015,22.26951]
[1777952802577,39.14,80803.12,0.5,0.31863,0.00015,22.26951]
[1777952802726,39.14,80803.12,0.5,0.31863,0.00015,22.26951]
[1777952802822,39.13,80806.55,0.5,0.3191,0.00015,22.2842]
[1777952803225,39.13,80806.55,0.5,0.3191,0.00015,22.2842]
[1777952803261,39.13,80806.55,0.5,0.3191,0.00015,22.2842]
[1777952803499,39.13,80806.55,0.5,0.3191,0.00015,22.2842]
[1777952808800,39.08,80810.69,0.5,0.3195,0.00015,22.29693]
[1777952810493,39.06,80812.02,0.5,0.31961,0.00015,22.30061]
[1777952811139,39.06,80816.05,0.5,0.32016,0.00015,22.31782]
[1777952812172,39.06,80816.05,0.5,0.32016,0.00015,22.31782]
[1777952812324,39.05,80821.53,0.5,0.32093,0.00015,22.34163]
[1777952812360,39.05,80821.53,0.5,0.32093,0.00015,22.34163]
[1777952812528,39.05,80821.53,0.5,0.32093,0.00015,22.34163]
[1777952812609,39.05,80821.53,0.5,0.32093,0.00015,22.34163]
[1777952812738,39.05,80821.53,0.5,0.32093,0.00015,22.34163]
[1777952812770,39.05,80821.53,0.5,0.32093,0.00015,22.34163]
[1777952812873,39.05,80821.53,0.5,0.32093,0.00015,22.34163]
[1777952813083,39.04,80833.86,0.5,0.3227,0.00015,22.39631]
[1777952813322,39.04,80833.86,0.5,0.3227,0.00015,22.39631]
[1777952813348,39.04,80833.86,0.5,0.3227,0.00015,22.39631]
[1777952813583,39.04,80833.61,0.5,0.32267,0.00015,22.39518]
[1777952814321,39.04,80833.61,0.5,0.32267,0.00015,22.39518]
[1777952814384,39.04,80833.61,0.5,0.32267,0.00015,22.39518]
[1777952814590,39.04,80838.53,0.5,0.32339,0.00015,22.41738]
[1777952815679,39.04,80838.53,0.5,0.32339,0.00015,22.41738]
[1777952816633,39.04,80841.64,0.5,0.32385,0.00015,22.43138]
[1777952816984,39.04,80841.64,0.5,0.32385,0.00015,22.43138]
[1777952816998,39.04,80841.64,0.5,0.32385,0.00015,22.43138]
[1777952817039,39.04,80841.83,0.5,0.32388,0.00015,22.43225]
[1777952818237,39.04,80844.03,0.5,0.32421,0.00015,22.44213]
[1777952818251,39.04,80844.03,0.5,0.32421,0.00015,22.44213]
[1777952819100,39.04,80844.53,0.5,0.32428,0.00015,22.44439]
[1777952821513,39.04,80844.64,0.5,0.3243,0.00015,22.4449]
[1777952821659,39.04,80844.64,0.5,0.3243,0.00015,22.4449]
[1777952822022,39.04,80851.12,0.5,0.32525,0.00015,22.47384]
[1777952827301,39.04,80856.68,0.5,0.32607,0.00015,22.49847]
[1777952827340,39.04,80856.68,0.5,0.32607,0.00015,22.49847]
[1777952827952,39.04,80856.68,0.5,0.32607,0.00015,22.49847]
[1777952827975,39.04,80856.68,0.5,0.32607,0.00015,22.49847]
[1777952828425,39.04,80855.73,0.5,0.32593,0.00015,22.49422]
[1777952828456,39.04,80855.73,0.5,0.32593,0.00015,22.49422]
[1777952828696,39.04,80855.73,0.5,0.32593,0.00015,22.49419]
[1777952831127,39.04,80855.81,0.5,0.32594,0.00015,22.49451]
[1777952831165,39.04,80855.81,0.5,0.32594,0.00015,22.49451]
[1777952831207,39.04,80855.54,0.5,0.3259,0.00015,22.49328]
[1777952832111,39.04,80855.54,0.5,0.3259,0.00015,22.49328]
[1777952832126,39.04,80855.54,0.5,0.3259,0.00015,22.49328]
[1777952832167,39.04,80856.13,0.5,0.32599,0.00015,22.49588]
[1777952832635,39.04,80856.13,0.5,0.32599,0.00015,22.49588]
[1777952832668,39.04,80856.13,0.5,0.32599,0.00015,22.49588]
[1777952832769,39.04,80856.13,0.5,0.32599,0.00015,22.49585]
[1777952837111,39.04,80856.49,0.5,0.32604,0.00015,22.49736]
[1777952837130,39.04,80856.49,0.5,0.32604,0.00015,22.49736]
[1777952837140,39.04,80857.92,0.5,0.32625,0.00015,22.50368]
[1777952840076,39.04,80857.99,0.5,0.32625,0.00015,22.50393]
[1777952840112,39.04,80857.99,0.5,0.32625,0.00015,22.50393]
[1777952840127,39.04,80858.1,0.5,0.32627,0.00015,22.50438]
[1777952840654,39.04,80858.1,0.5,0.32627,0.00015,22.50438]
[1777952840659,39.04,80858.1,0.5,0.32627,0.00015,22.50438]
[1777952840831,39.04,80866.28,0.5,0.32748,0.00015,22.54054]
[1777952842353,39.04,80866.76,0.5,0.32755,0.00015,22.54262]
[1777952842794,39.03,80873.57,0.5,0.32856,0.00015,22.57253]
[1777952844043,39.03,80873.57,0.5,0.32856,0.00015,22.57253]
[1777952844057,39.03,80873.57,0.5,0.32856,0.00015,22.57253]
[1777952844956,39.03,80875.61,0.5,0.32886,0.00015,22.5814]
[1777952850657,39.03,80876.89,0.5,0.32903,0.00015,22.58652]
[1777952854624,39.03,80883.52,0.5,0.32997,0.00015,22.61079]
[1777952854656,39.03,80883.52,0.5,0.32997,0.00015,22.61079]
[1777952854876,39.03,80883.52,0.5,0.32997,0.00015,22.61069]
[1777952860221,39.02,80885.01,0.5,0.33017,0.00015,22.61674]
[1777952868254,39.02,80882.4,0.5,0.32975,0.00015,22.60445]
[1777952868285,39.01,80882.19,0.5,0.32972,0.00015,22.60342]
[1777952869140,39.01,80881.93,0.5,0.32968,0.00015,22.60218]
[1777952870422,39.01,80881.7,0.5,0.32964,0.00015,22.60106]
[1777952870466,39.01,80881.7,0.5,0.32964,0.00015,22.60106]
[1777952870987,39.01,80881.51,0.5,0.32961,0.00015,22.60012]
[1777952871380,39.01,80881.51,0.5,0.32961,0.00015,22.60012]
[1777952872423,39.01,80881.24,0.5,0.32956,0.00015,22.59884]
[1777952872453,39.01,80881.24,0.5,0.32956,0.00015,22.59884]
[1777952873043,39.01,80881.24,0.5,0.32956,0.00015,22.59884]
[1777952873079,39.01,80881.24,0.5,0.32956,0.00015,22.59884]
[1777952877015,39.01,80886.49,0.5,0.33032,0.00015,22.62128]
[1777952877032,39.01,80886.49,0.5,0.33032,0.00015,22.62128]
[1777952877072,39.01,80887.09,0.5,0.33041,0.00015,22.62377]
[1777952883072,39.0,80882.17,0.5,0.32965,0.00015,22.60157]
[1777952885433,39.0,80878.11,0.5,0.32904,0.00015,22.58361]
[1777952886093,39.0,80871.03,0.5,0.32799,0.00015,22.55262]
[1777952886548,39.0,80871.03,0.5,0.32799,0.00015,22.55262]
[1777952886573,39.0,80871.03,0.5,0.32799,0.00015,22.55262]
[1777952886586,39.0,80871.03,0.5,0.32799,0.00015,22.55262]
[1777952886591,39.0,80871.03,0.5,0.32799,0.00015,22.55262]
[1777952887099,39.0,80868.96,0.5,0.32769,0.00015,22.54354]
[1777952889075,39.0,80868.3,0.5,0.32759,0.00015,22.54069]
[1777952889088,39.0,80868.3,0.5,0.32759,0.00015,22.54069]
[1777952889158,39.0,80868.08,0.5,0.32756,0.00015,22.53977]
[1777952890332,39.0,80867.77,0.5,0.32752,0.00015,22.53846]
[1777952890362,39.0,80867.77,0.5,0.32752,0.00015,22.53846]
[1777952891127,39.0,80869.01,0.5,0.3277,0.00015,22.54398]
[1777952896163,39.0,80865.19,0.5,0.32715,0.00015,22.52735]
[1777952898114,39.0,80865.93,0.5,0.32726,0.00015,22.53068]
[1777952898147,39.0,80865.93,0.5,0.32726,0.00015,22.53068]
[1777952898215,39.0,80870.67,0.5,0.32796,0.00015,22.55164]
[1777952904219,39.01,80873.75,0.5,0.32845,0.00015,22.56601]
[1777952907339,39.01,80873.29,0.5,0.32839,0.00015,22.56438]
[1777952907371,39.01,80873.29,0.5,0.32839,0.00015,22.56438]
[1777952908247,39.01,80873.55,0.5,0.32844,0.00015,22.56565]
[1777952912275,39.02,80866.28,0.5,0.32735,0.00015,22.52974]
[1777952917310,39.02,80865.89,0.5,0.32731,0.00015,22.52861]
[1777952917505,39.02,80865.89,0.5,0.32731,0.00015,22.52861]
[1777952917540,39.02,80865.89,0.5,0.32731,0.00015,22.52861]
[1777952918317,39.02,80865.77,0.5,0.3273,0.00015,22.5282]
[1777952922910,39.03,80865.0,0.5,0.3272,0.00015,22.52527]
[1777952922929,39.03,80865.0,0.5,0.3272,0.00015,22.52527]
[1777952922967,39.03,80864.5,0.5,0.32713,0.00015,22.52317]
[1777952925780,39.03,80863.4,0.5,0.32697,0.00015,22.51842]
[1777952925828,39.03,80863.4,0.5,0.32697,0.00015,22.51842]
[1777952925862,39.03,80865.54,0.5,0.3273,0.00015,22.52812]
[1777952931978,39.04,80866.17,0.5,0.32741,0.00015,22.53151]
[1777952937450,39.04,80864.92,0.5,0.32725,0.00015,22.52663]
[1777952938536,39.04,80864.92,0.5,0.32725,0.00015,22.52663]
[1777952938551,39.04,80864.92,0.5,0.32725,0.00015,22.52663]
[1777952939295,39.04,80865.27,0.5,0.32731,0.00015,22.52844]
[1777952943481,39.05,80864.9,0.5,0.32728,0.00015,22.52733]
[1777952943517,39.05,80864.9,0.5,0.32728,0.00015,22.52733]
[1777952944246,39.05,80865.92,0.5,0.32743,0.00015,22.53197]
[1777952945273,39.05,80865.92,0.5,0.32743,0.00015,22.53197]
[1777952945307,39.05,80865.92,0.5,0.32743,0.00015,22.53197]
[1777952945289,39.05,80881.69,0.5,0.32978,0.00015,22.60128]
[1777952946014,39.05,80881.69,0.5,0.32978,0.00015,22.60128]
[1777952946066,39.05,80885.48,0.5,0.33034,0.00015,22.61787]
[1777952947278,39.05,80892.77,0.5,0.33143,0.00015,22.64958]
[1777952947990,39.05,80892.77,0.5,0.33143,0.00015,22.64958]
[1777952948016,39.05,80892.77,0.5,0.33143,0.00015,22.64958]
[1777952948088,39.05,80889.91,0.5,0.331,0.00015,22.63722]
[1777952950379,39.05,80890.27,0.5,0.33106,0.00015,22.63886]
[1777952950406,39.05,80890.27,0.5,0.33106,0.00015,22.63886]
[1777952950551,39.05,80890.27,0.5,0.33106,0.00015,22.63886]
[1777952955586,39.05,80890.78,0.5,0.33114,0.00015,22.6413]
[1777952960622,39.06,80890.03,0.5,0.33104,0.00015,22.63828]
[1777952966107,39.06,80894.05,0.5,0.33165,0.00015,22.65593]
[1777952966123,39.06,80894.05,0.5,0.33165,0.00015,22.65593]
[1777952966191,39.06,80896.18,0.5,0.33197,0.00015,22.66517]
[1777952971371,39.06,80897.82,0.5,0.33222,0.00015,22.67237]
[1777952971404,39.06,80901.17,0.5,0.33271,0.00015,22.6868]
[1777952972261,39.06,80901.17,0.5,0.33271,0.00015,22.6868]
[1777952972291,39.06,80901.17,0.5,0.33271,0.00015,22.6868]
[1777952972652,39.06,80902.03,0.5,0.33282,0.00015,22.68621]
[1777952972691,39.06,80902.03,0.5,0.33282,0.00015,22.68621]
[1777952972730,39.06,80901.67,0.5,0.33276,0.00015,22.68466]
[1777952974314,39.06,80901.67,0.5,0.33276,0.00015,22.68466]
[1777952974355,39.06,80901.67,0.5,0.33276,0.00015,22.68466]
[1777952974367,39.06,80901.67,0.5,0.33276,0.00015,22.68466]
[1777952977906,39.06,80898.3,0.5,0.33227,0.00015,22.67022]
[1777952977946,39.06,80898.3,0.5,0.33227,0.00015,22.67022]
[1777952978354,39.06,80898.3,0.5,0.33227,0.00015,22.67022]
[1777952978378,39.06,80907.28,0.5,0.3336,0.00015,22.70883]
[1777952978937,39.06,80907.28,0.5,0.3336,0.00015,22.70883]
[1777952978955,39.06,80907.28,0.5,0.3336,0.00015,22.70883]
[1777952978957,39.06,80909.92,0.5,0.334,0.00015,22.72016]
[1777952981411,39.06,80909.01,0.5,0.33386,0.00015,22.71624]
[1777952982331,39.06,80908.11,0.5,0.33373,0.00015,22.71237]
[1777952987340,39.06,80907.62,0.5,0.33365,0.00015,22.7102]
[1777952990973,39.06,80905.69,0.5,0.33336,0.00015,22.70185]
[1777952991348,39.06,80903.55,0.5,0.33304,0.00015,22.69265]
[1777952993706,39.06,80903.53,0.5,0.33304,0.00015,22.69254]
[1777952993741,39.06,80903.53,0.5,0.33304,0.00015,22.69254]
[1777952995264,39.06,80903.53,0.5,0.33304,0.00015,22.69253]
[1777952995706,39.06,80901.44,0.5,0.33273,0.00015,22.68353]
[1777952995730,39.06,80901.44,0.5,0.33273,0.00015,22.68353]
[1777952996309,39.06,80890.42,0.5,0.33108,0.00015,22.63593]
[1777952998183,39.06,80890.42,0.5,0.33108,0.00015,22.63592]
[1777952998213,39.06,80882.89,0.5,0.32997,0.00015,22.60322]
[1777952998585,39.06,80882.89,0.5,0.32997,0.00015,22.60322]
[1777952999240,39.06,80880.74,0.5,0.32965,0.00015,22.59391]
[1777953000585,39.06,80880.74,0.5,0.32965,0.00015,22.59398]
[1777953001009,39.06,80881.48,0.5,0.32976,0.00015,22.59728]
[1777953006405,39.06,80883.86,0.5,0.33013,0.00015,22.60797]
[1777953010776,39.07,80888.79,0.5,0.33088,0.00015,22.62977]
[1777953010861,39.07,80888.79,0.5,0.33088,0.00015,22.62977]
[1777953011041,39.07,80888.79,0.5,0.33088,0.00015,22.62977]
[1777953011086,39.07,80888.79,0.5,0.33088,0.00015,22.62977]
[1777953012985,39.07,80880.74,0.5,0.32969,0.00015,22.59493]
[1777953014103,39.07,80880.74,0.5,0.32969,0.00015,22.59493]
[1777953014118,39.07,80880.74,0.5,0.32969,0.00015,22.59493]
[1777953014188,39.07,80879.66,0.5,0.32953,0.00015,22.59031]
[1777953017952,39.07,80879.74,0.5,0.32955,0.00015,22.59094]
[1777953018018,39.07,80879.74,0.5,0.32955,0.00015,22.59094]
[1777953018318,39.07,80876.24,0.5,0.32904,0.00015,22.57574]
[1777953021041,39.08,80867.3,0.5,0.32772,0.00015,22.53686]
[1777953022141,39.08,80867.3,0.5,0.32772,0.00015,22.53686]
[1777953022160,39.08,80867.3,0.5,0.32772,0.00015,22.53686]
[1777953022170,39.08,80862.15,0.5,0.32697,0.00015,22.5143]
[1777953022646,39.08,80862.15,0.5,0.32697,0.00015,22.5143]
[1777953022674,39.08,80862.15,0.5,0.32697,0.00015,22.5143]
[1777953023116,39.08,80863.59,0.5,0.32718,0.00015,22.52072]
[1777953028643,39.08,80862.98,0.5,0.3271,0.00015,22.51836]
[1777953030827,39.08,80856.96,0.5,0.32622,0.00015,22.49188]
[1777953030861,39.08,80856.96,0.5,0.32622,0.00015,22.49188]
[1777953031111,39.08,80857.46,0.5,0.32627,0.00015,22.48981]
[1777953036120,39.08,80852.06,0.5,0.32547,0.00015,22.46583]
[1777953039632,39.08,80850.26,0.5,0.3252,0.00015,22.4577]
[1777953040369,39.08,80850.26,0.5,0.3252,0.00015,22.4577]
[1777953041406,39.08,80850.04,0.5,0.32517,0.00015,22.4567]
[1777953041416,39.08,80850.04,0.5,0.32517,0.00015,22.4567]
[1777953042189,39.08,80850.08,0.5,0.32517,0.00015,22.45683]
[1777953047225,39.08,80851.07,0.5,0.32531,0.00015,22.46113]
[1777953052260,39.08,80853.41,0.5,0.32565,0.00015,22.47138]
[1777953057295,39.08,80852.39,0.5,0.3255,0.00015,22.46664]
[1777953058747,39.08,80852.13,0.5,0.32546,0.00015,22.46544]
[1777953058782,39.08,80852.13,0.5,0.32546,0.00015,22.46544]
[1777953059309,39.08,80850.25,0.5,0.32518,0.00015,22.45704]
[1777953062593,39.08,80849.38,0.5,0.32504,0.00015,22.45306]
[1777953062620,39.08,80849.38,0.5,0.32504,0.00015,22.45306]
[1777953063342,39.07,80849.27,0.5,0.32503,0.00015,22.45254]
[1777953068373,39.08,80849.76,0.5,0.32511,0.00015,22.45495]
[1777953070097,39.08,80849.49,0.5,0.32507,0.00015,22.45371]
[1777953070138,39.08,80849.49,0.5,0.32507,0.00015,22.45371]
[1777953070421,39.08,80841.23,0.5,0.32385,0.00015,22.41677]
[1777953075422,39.08,80837.36,0.5,0.32328,0.00015,22.39939]
[1777953080456,39.08,80834.93,0.5,0.32292,0.00015,22.38855]
[1777953080974,39.08,80834.93,0.5,0.32292,0.00015,22.38855]
[1777953080991,39.08,80834.93,0.5,0.32292,0.00015,22.38855]
[1777953081464,39.08,80835.21,0.5,0.32296,0.00015,22.38983]
[1777953086502,39.08,80832.31,0.5,0.32254,0.00015,22.37694]
[1777953091533,39.08,80833.32,0.5,0.32266,0.00015,22.37699]
[1777953093600,39.08,80833.39,0.5,0.32266,0.00015,22.37713]
[1777953095552,39.08,80832.14,0.5,0.32247,0.00015,22.37142]
[1777953095876,39.08,80832.14,0.5,0.32247,0.00015,22.37142]
[1777953095904,39.08,80832.14,0.5,0.32247,0.00015,22.37142]
[1777953095945,39.07,80831.89,0.5,0.32243,0.00015,22.37015]
[1777953096542,39.07,80831.89,0.5,0.32243,0.00015,22.37015]
[1777953096564,39.07,80831.89,0.5,0.32243,0.00015,22.37015]
[1777953097582,39.07,80832.92,0.5,0.32258,0.00015,22.37479]
[1777953097748,39.07,80832.92,0.5,0.32258,0.00015,22.37479]
[1777953097774,39.07,80832.92,0.5,0.32258,0.00015,22.37479]
[1777953098087,39.07,80832.71,0.5,0.32255,0.00015,22.3737]
[1777953099092,39.07,80832.71,0.5,0.32255,0.00015,22.3737]
[1777953104625,39.07,80836.22,0.5,0.32307,0.00015,22.38951]
[1777953109659,39.08,80837.73,0.5,0.3233,0.00015,22.39669]
[1777953110933,39.08,80837.73,0.5,0.3233,0.00015,22.39669]
[1777953110961,39.08,80837.73,0.5,0.3233,0.00015,22.39669]
[1777953110973,39.08,80838.08,0.5,0.32336,0.00015,22.39842]
[1777953111773,39.08,80838.08,0.5,0.32336,0.00015,22.39842]
[1777953111817,39.08,80838.08,0.5,0.32336,0.00015,22.39842]
[1777953112044,39.08,80838.65,0.5,0.32345,0.00015,22.40106]
[1777953113267,39.08,80838.65,0.5,0.32345,0.00015,22.40106]
[1777953113289,39.08,80838.65,0.5,0.32345,0.00015,22.40106]
[1777953113360,39.08,80844.15,0.5,0.32426,0.00015,22.42578]
[1777953114406,39.08,80844.15,0.5,0.32426,0.00015,22.42578]
[1777953114434,39.08,80844.15,0.5,0.32426,0.00015,22.42578]
[1777953115504,39.08,80847.51,0.5,0.32476,0.00015,22.44084]
[1777953115384,39.08,80849.59,0.5,0.32507,0.00015,22.45016]
[1777953115538,39.08,80849.59,0.5,0.32507,0.00015,22.45016]
[1777953115701,39.08,80849.59,0.5,0.32507,0.00015,22.45016]
[1777953119300,39.08,80846.95,0.5,0.32468,0.00015,22.43846]
[1777953119316,39.08,80846.95,0.5,0.32468,0.00015,22.43846]
[1777953119387,39.08,80847.29,0.5,0.32473,0.00015,22.44006]
[1777953119697,39.08,80847.29,0.5,0.32473,0.00015,22.44006]
[1777953119737,39.08,80847.29,0.5,0.32473,0.00015,22.44006]
[1777953119749,39.08,80846.59,0.5,0.32463,0.00015,22.43694]
[1777953121583,39.08,80846.59,0.5,0.32463,0.00015,22.43697]
[1777953121621,39.08,80846.59,0.5,0.32463,0.00015,22.43697]
[1777953121744,39.08,80846.66,0.5,0.32464,0.00015,22.43732]
[1777953123869,39.08,80845.82,0.5,0.32452,0.00015,22.43364]
[1777953123895,39.08,80845.82,0.5,0.32452,0.00015,22.43364]
[1777953123904,39.08,80846.87,0.5,0.32468,0.00015,22.43837]
[1777953126117,39.08,80846.87,0.5,0.32468,0.00015,22.43837]
[1777953126133,39.08,80846.87,0.5,0.32468,0.00015,22.43837]
[1777953126174,39.08,80846.73,0.5,0.32466,0.00015,22.4378]
[1777953131814,39.08,80844.89,0.5,0.32439,0.00015,22.42973]
[1777953136849,39.08,80844.67,0.5,0.32436,0.00015,22.4289]
[1777953142461,39.09,80844.13,0.5,0.32429,0.00015,22.42664]
[1777953147960,39.09,80844.91,0.5,0.32441,0.00015,22.43026]
[1777953151898,39.09,80845.4,0.5,0.32448,0.00015,22.4325]
[1777953152590,39.09,80845.09,0.5,0.32441,0.00015,22.42675]
[1777953152626,39.09,80845.09,0.5,0.32441,0.00015,22.42675]
[1777953152977,39.09,80845.09,0.5,0.32441,0.00015,22.42675]
[1777953153052,39.09,80845.09,0.5,0.32441,0.00015,22.42675]
[1777953154259,39.09,80837.6,0.5,0.32331,0.00015,22.39323]
[1777953159970,39.09,80842.21,0.5,0.32399,0.00015,22.41407]
[1777953162377,39.09,80842.51,0.5,0.32404,0.00015,22.41547]
[1777953162401,39.09,80842.51,0.5,0.32404,0.00015,22.41547]
[1777953162473,39.09,80844.87,0.5,0.32439,0.00015,22.42604]
[1777953164084,39.09,80844.87,0.5,0.32439,0.00015,22.42605]
[1777953164094,39.09,80844.87,0.5,0.32439,0.00015,22.42605]
[1777953164372,39.09,80843.47,0.5,0.32418,0.00015,22.41981]
[1777953166074,39.09,80843.47,0.5,0.32418,0.00015,22.41982]
[1777953166086,39.09,80843.47,0.5,0.32418,0.00015,22.41982]
[1777953166157,39.09,80843.05,0.5,0.32412,0.00015,22.41795]
[1777953172125,39.09,80844.56,0.5,0.32435,0.00015,22.42476]
[1777953174385,39.09,80851.49,0.5,0.32537,0.00015,22.45565]
[1777953175835,39.09,80856.07,0.5,0.32605,0.00015,22.47599]
[1777953175861,39.09,80856.07,0.5,0.32605,0.00015,22.47599]
[1777953176507,39.09,80854.67,0.5,0.32584,0.00015,22.46975]
[1777953177036,39.09,80854.67,0.5,0.32584,0.00015,22.46975]
[1777953177157,39.09,80854.67,0.5,0.32584,0.00015,22.46975]
[1777953177549,39.09,80848.21,0.5,0.32488,0.00015,22.44096]
[1777953178214,39.09,80840.31,0.5,0.32372,0.00015,22.40561]
[1777953184210,39.09,80845.77,0.5,0.32452,0.00015,22.43003]
[1777953189245,39.09,80845.37,0.5,0.32446,0.00015,22.42818]
[1777953194280,39.09,80844.91,0.5,0.32439,0.00015,22.42606]
[1777953199316,39.09,80845.71,0.5,0.3245,0.00015,22.42958]
[1777953200819,39.09,80844.96,0.5,0.32439,0.00015,22.42621]
[1777953202357,39.09,80847.59,0.5,0.32478,0.00015,22.43794]
[1777953202370,39.09,80847.59,0.5,0.32478,0.00015,22.43794]
[1777953202995,39.09,80848.7,0.5,0.32494,0.00015,22.44288]
[1777953203019,39.09,80848.7,0.5,0.32494,0.00015,22.44288]
[1777953208496,39.09,80847.39,0.5,0.32475,0.00015,22.43694]
[1777953208640,39.09,80847.3,0.5,0.32473,0.00015,22.43649]
[1777953208724,39.09,80847.3,0.5,0.32473,0.00015,22.43649]
[1777953208888,39.09,80847.3,0.5,0.32473,0.00015,22.43649]
[1777953209387,39.09,80847.3,0.5,0.32473,0.00015,22.43647]
[1777953210393,39.09,80860.82,0.5,0.32673,0.00015,22.49649]
[1777953212407,39.09,80866.04,0.5,0.32748,0.00015,22.51526]
[1777953217442,39.08,80864.68,0.5,0.32726,0.00015,22.50893]
[1777953222477,39.09,80866.86,0.5,0.32759,0.00015,22.51874]
[1777953227512,39.09,80866.08,0.5,0.32749,0.00015,22.51551]
[1777953232547,39.09,80862.96,0.5,0.32703,0.00015,22.50202]
[1777953237585,39.09,80868.07,0.5,0.3278,0.00015,22.52484]
[1777953242618,39.09,80871.92,0.5,0.32837,0.00015,22.54181]
[1777953247652,39.09,80872.63,0.5,0.32849,0.00015,22.5451]
[1777953253307,39.1,80873.57,0.5,0.32863,0.00015,22.54939]
[1777953259264,39.1,80870.07,0.5,0.32813,0.00015,22.53459]
[1777953264349,39.1,80867.67,0.5,0.32777,0.00015,22.5239]
[1777953269817,39.1,80865.53,0.5,0.32745,0.00015,22.51424]
[1777953277919,39.1,80864.77,0.5,0.3273,0.00015,22.50636]
[1777953283915,39.09,80862.93,0.5,0.32702,0.00015,22.49794]
[1777953289486,39.09,80862.79,0.5,0.32699,0.00015,22.49715]
[1777953293822,39.09,80862.05,0.5,0.32688,0.00015,22.49375]
[1777953294089,39.09,80872.1,0.5,0.32836,0.00015,22.53796]
[1777953295255,39.09,80872.1,0.5,0.32836,0.00015,22.53796]
[1777953295340,39.09,80873.76,0.5,0.32861,0.00015,22.54535]
[1777953295855,39.09,80873.76,0.5,0.32861,0.00015,22.54535]
[1777953297833,39.09,80873.73,0.5,0.32862,0.00015,22.54542]
[1777953298259,39.09,80873.73,0.5,0.32862,0.00015,22.54542]
[1777953299842,39.09,80875.05,0.5,0.32882,0.00015,22.55141]
[1777953300721,39.09,80875.05,0.5,0.32882,0.00015,22.55141]
[1777953301034,39.1,80876.51,0.5,0.32904,0.00015,22.55791]
[1777953303912,39.1,80881.63,0.5,0.32981,0.00015,22.58055]
[1777953309189,39.1,80883.32,0.5,0.33008,0.00015,22.58832]
[1777953313074,39.1,80885.3,0.5,0.33038,0.00015,22.59725]
[1777953313727,39.1,80885.3,0.5,0.33038,0.00015,22.59725]
[1777953313766,39.1,80882.2,0.5,0.32993,0.00015,22.58384]
[1777953314574,39.11,80871.7,0.5,0.32837,0.00015,22.53803]
[1777953315121,39.11,80871.7,0.5,0.32837,0.00015,22.53803]
[1777953315142,39.11,80871.7,0.5,0.32837,0.00015,22.53803]
[1777953315683,39.11,80871.7,0.5,0.32837,0.00015,22.53803]
[1777953315708,39.11,80871.7,0.5,0.32837,0.00015,22.53803]
[1777953315658,39.11,80866.08,0.5,0.32754,0.00015,22.51342]
[1777953316252,39.11,80865.1,0.5,0.3274,0.00015,22.50924]
[1777953320979,39.11,80865.23,0.5,0.32743,0.00015,22.51019]
[1777953320990,39.11,80865.23,0.5,0.32743,0.00015,22.51019]
[1777953321182,39.11,80865.27,0.5,0.32744,0.00015,22.51052]
[1777953325537,39.12,80864.49,0.5,0.32735,0.00015,22.50752]
[1777953325552,39.12,80864.49,0.5,0.32735,0.00015,22.50752]
[1777953325563,39.12,80864.07,0.5,0.32729,0.00015,22.50582]
[1777953331252,39.12,80862.94,0.5,0.32711,0.00015,22.49682]
[1777953336305,39.12,80862.89,0.5,0.32711,0.00015,22.49683]
[1777953337683,39.12,80862.16,0.5,0.327,0.00015,22.49366]
[1777953337713,39.12,80862.16,0.5,0.327,0.00015,22.49366]
[1777953337721,39.12,80862.16,0.5,0.327,0.00015,22.49366]
[1777953337828,39.12,80855.89,0.5,0.32608,0.00015,22.466]
[1777953338297,39.12,80855.89,0.5,0.32608,0.00015,22.466]
[1777953338329,39.12,80852.63,0.5,0.32559,0.00015,22.45147]
[1777953341199,39.12,80852.49,0.5,0.32557,0.00015,22.45075]
[1777953342332,39.12,80853.34,0.5,0.32569,0.00015,22.45449]
[1777953342349,39.12,80853.48,0.5,0.32571,0.00015,22.45507]
[1777953349378,39.12,80852.53,0.5,0.32556,0.00015,22.45057]
[1777953350483,39.12,80852.53,0.5,0.32556,0.00015,22.45057]
[1777953350521,39.12,80852.53,0.5,0.32556,0.00015,22.45057]
[1777953350564,39.12,80852.01,0.5,0.32548,0.00015,22.44822]
[1777953352971,39.12,80852.01,0.5,0.32548,0.00015,22.44814]
[1777953352996,39.12,80852.01,0.5,0.32548,0.00015,22.44814]
[1777953353406,39.12,80850.07,0.5,0.32519,0.00015,22.43948]
[1777953358442,39.12,80850.03,0.5,0.32518,0.00015,22.43914]
[1777953359416,39.12,80850.03,0.5,0.32518,0.00015,22.43914]
[1777953359444,39.12,80850.03,0.5,0.32518,0.00015,22.43914]
[1777953359481,39.12,80850.7,0.5,0.32528,0.00015,22.4421]
[1777953361071,39.12,80850.7,0.5,0.32528,0.00015,22.44207]
[1777953361093,39.12,80850.7,0.5,0.32528,0.00015,22.44207]
[1777953361560,39.12,80850.7,0.5,0.32528,0.00015,22.44207]
[1777953361573,39.12,80850.7,0.5,0.32528,0.00015,22.44207]
[1777953363083,39.11,80849.49,0.5,0.3251,0.00015,22.43663]
[1777953363109,39.11,80849.49,0.5,0.3251,0.00015,22.43663]
[1777953363211,39.11,80848.93,0.5,0.32501,0.00015,22.43411]
[1777953367607,39.11,80848.88,0.5,0.325,0.00015,22.43381]
[1777953367638,39.11,80848.88,0.5,0.325,0.00015,22.43381]
[1777953367648,39.11,80843.15,0.5,0.32416,0.00015,22.40822]
[1777953368280,39.11,80843.15,0.5,0.32416,0.00015,22.40822]
[1777953368297,39.11,80843.15,0.5,0.32416,0.00015,22.40822]
[1777953368510,39.11,80843.15,0.5,0.32416,0.00015,22.4082]
[1777953373548,39.11,80844.94,0.5,0.32442,0.00015,22.41616]
[1777953374028,39.11,80844.94,0.5,0.32442,0.00015,22.41616]
[1777953374169,39.11,80844.94,0.5,0.32442,0.00015,22.41616]
[1777953374553,39.11,80844.34,0.5,0.32433,0.00015,22.41347]
[1777953375560,39.11,80834.11,0.5,0.32282,0.00015,22.36761]
[1777953378692,39.11,80828.87,0.5,0.32205,0.00015,22.34413]
[1777953383842,39.12,80833.55,0.5,0.32275,0.00015,22.36547]
[1777953389202,39.12,80834.79,0.5,0.32294,0.00015,22.37118]
[1777953389310,39.12,80834.79,0.5,0.32294,0.00015,22.37118]
[1777953389337,39.12,80834.79,0.5,0.32294,0.00015,22.37118]
[1777953389659,39.12,80834.1,0.5,0.32284,0.00015,22.36813]
[1777953393337,39.12,80839.25,0.5,0.32357,0.00015,22.38691]
[1777953393363,39.12,80839.25,0.5,0.32357,0.00015,22.38691]
[1777953393687,39.12,80839.41,0.5,0.3236,0.00015,22.38764]
[1777953398722,39.12,80836.57,0.5,0.32318,0.00015,22.37494]
[1777953402752,39.12,80829.48,0.5,0.32214,0.00015,22.3431]
[1777953407786,39.12,80835.05,0.5,0.32296,0.00015,22.36833]
[1777953412824,39.12,80835.33,0.5,0.32301,0.00015,22.36971]
[1777953417857,39.12,80834.93,0.5,0.32295,0.00015,22.36805]
[1777953423220,39.12,80836.98,0.5,0.32326,0.00015,22.37738]
[1777953429052,39.12,80838.07,0.5,0.32343,0.00015,22.38247]
[1777953429076,39.12,80838.07,0.5,0.32343,0.00015,22.38247]
[1777953429339,39.12,80838.07,0.5,0.32343,0.00015,22.38247]
[1777953429373,39.12,80838.07,0.5,0.32343,0.00015,22.38247]
[1777953434378,39.13,80839.42,0.5,0.32363,0.00015,22.3887]
[1777953435415,39.13,80839.28,0.5,0.32362,0.00015,22.38815]
[1777953435429,39.13,80846.57,0.5,0.32469,0.00015,22.42076]
[1777953440542,39.13,80847.33,0.5,0.32481,0.00015,22.42418]
[1777953441033,39.13,80847.33,0.5,0.32481,0.00015,22.42418]
[1777953443300,39.13,80847.07,0.5,0.32477,0.00015,22.42303]
[1777953443308,39.13,80847.07,0.5,0.32477,0.00015,22.42303]
[1777953443856,39.13,80847.73,0.5,0.32486,0.00015,22.42598]
[1777953448065,39.13,80850.01,0.5,0.3252,0.00015,22.43612]
[1777953448091,39.13,80850.01,0.5,0.3252,0.00015,22.43612]
[1777953448515,39.13,80850.01,0.5,0.3252,0.00015,22.43612]
[1777953448603,39.13,80850.86,0.5,0.32533,0.00015,22.43989]
[1777953453711,39.13,80850.47,0.5,0.32524,0.00015,22.43374]
[1777953456309,39.13,80851.72,0.5,0.32542,0.00015,22.43925]
[1777953456360,39.13,80851.72,0.5,0.32542,0.00015,22.43925]
[1777953456743,39.13,80856.72,0.5,0.32616,0.00015,22.4614]
[1777953457689,39.13,80856.72,0.5,0.32616,0.00015,22.4614]
[1777953457750,39.13,80865.46,0.5,0.32745,0.00015,22.49996]
[1777953463152,39.12,80867.69,0.5,0.32777,0.00015,22.50939]
[1777953468459,39.12,80869.37,0.5,0.32801,0.00015,22.51646]
[1777953474264,39.11,80871.03,0.5,0.32823,0.00015,22.52309]
[1777953479646,39.11,80869.18,0.5,0.32794,0.00015,22.51465]
[1777953479726,39.11,80869.18,0.5,0.32794,0.00015,22.51465]
[1777953479758,39.11,80869.18,0.5,0.32794,0.00015,22.51465]
[1777953479764,39.11,80869.18,0.5,0.32794,0.00015,22.51465]
[1777953479807,39.11,80867.41,0.5,0.32768,0.00015,22.50679]
[1777953480279,39.11,80867.41,0.5,0.32768,0.00015,22.50679]
[1777953480323,39.11,80867.41,0.5,0.32768,0.00015,22.50679]
[1777953480822,39.11,80852.9,0.5,0.32553,0.00015,22.44257]
[1777953480984,39.11,80852.9,0.5,0.32553,0.00015,22.44257]
[1777953481014,39.11,80852.9,0.5,0.32553,0.00015,22.44257]
[1777953481622,39.11,80848.96,0.5,0.32494,0.00015,22.42498]
[1777953483330,39.11,80852.93,0.5,0.32553,0.00015,22.44262]
[1777953488363,39.11,80852.48,0.5,0.32546,0.00015,22.44052]
[1777953493399,39.11,80852.48,0.5,0.32546,0.00015,22.4404]
[1777953498434,39.11,80850.79,0.5,0.3252,0.00015,22.43275]
[1777953504299,39.11,80849.9,0.5,0.32507,0.00015,22.42868]
[1777953504306,39.11,80849.9,0.5,0.32507,0.00015,22.42868]
[1777953504368,39.11,80849.9,0.5,0.32506,0.00015,22.42863]
[1777953509512,39.11,80848.76,0.5,0.32489,0.00015,22.42343]
[1777953511389,39.1,80849.94,0.5,0.32506,0.00015,22.42866]
[1777953511445,39.1,80849.94,0.5,0.32506,0.00015,22.42866]
[1777953511468,39.1,80849.94,0.5,0.32506,0.00015,22.42866]
[1777953511568,39.1,80846.54,0.5,0.32453,0.00015,22.4091]
[1777953517564,39.1,80847.54,0.5,0.32468,0.00015,22.41348]
[1777953517619,39.1,80857.77,0.5,0.32619,0.00015,22.45895]
[1777953519281,39.1,80857.9,0.5,0.32621,0.00015,22.4595]
[1777953519298,39.1,80857.9,0.5,0.32621,0.00015,22.4595]
[1777953519799,39.1,80860.16,0.5,0.32654,0.00015,22.46946]
[1777953520361,39.1,80860.16,0.5,0.32654,0.00015,22.46946]
[1777953520590,39.1,80860.16,0.5,0.32654,0.00015,22.46942]
[1777953521948,39.1,80860.16,0.5,0.32654,0.00015,22.46942]
[1777953524494,39.1,80864.78,0.5,0.32722,0.00015,22.48966]
[1777953524617,39.1,80864.89,0.5,0.32723,0.00015,22.49007]
[1777953526487,39.1,80863.97,0.5,0.32709,0.00015,22.48595]
[1777953526631,39.1,80863.56,0.5,0.32703,0.00015,22.48407]
[1777953531666,39.1,80861.73,0.5,0.32676,0.00015,22.47607]
[1777953536701,39.11,80859.23,0.5,0.32642,0.00015,22.46575]
[1777953541736,39.11,80858.28,0.5,0.3263,0.00015,22.46228]
[1777953542971,39.11,80858.28,0.5,0.3263,0.00015,22.46228]
[1777953543016,39.11,80857.84,0.5,0.32624,0.00015,22.46048]
[1777953543750,39.12,80857.3,0.5,0.32617,0.00015,22.45824]
[1777953544757,39.12,80849.28,0.5,0.32499,0.00015,22.42277]
[1777953546120,39.12,80848.6,0.5,0.32489,0.00015,22.41983]
[1777953546746,39.12,80848.6,0.5,0.32489,0.00015,22.41983]
[1777953546847,39.12,80848.07,0.5,0.32482,0.00015,22.41756]
[1777953547881,39.12,80857.92,0.5,0.32628,0.00015,22.4614]
[1777953553820,39.13,80857.44,0.5,0.32624,0.00015,22.46018]
[1777953558855,39.13,80857.11,0.5,0.32621,0.00015,22.45943]
[1777953562955,39.14,80848.09,0.5,0.3249,0.00015,22.41996]
[1777953568612,39.14,80846.36,0.5,0.32464,0.00015,22.4122]
[1777953574968,39.14,80848.67,0.5,0.32496,0.00015,22.41826]
[1777953580004,39.14,80850.09,0.5,0.32518,0.00015,22.42474]
[1777953585037,39.14,80855.21,0.5,0.32594,0.00015,22.44758]
[1777953587180,39.14,80855.41,0.5,0.32597,0.00015,22.44845]
[1777953587291,39.14,80855.41,0.5,0.32597,0.00015,22.44845]
[1777953587532,39.14,80855.41,0.5,0.32597,0.00015,22.44845]
[1777953588061,39.14,80857.45,0.5,0.32627,0.00015,22.45744]
[1777953589067,39.14,80871.34,0.5,0.32833,0.00015,22.51867]
[1777953591267,39.14,80868.14,0.5,0.32786,0.00015,22.50487]
[1777953592088,39.14,80867.82,0.5,0.32782,0.00015,22.50359]
[1777953597123,39.15,80864.59,0.5,0.32736,0.00015,22.49]
[1777953600116,39.15,80863.8,0.5,0.32726,0.00015,22.4869]
[1777953600125,39.15,80863.8,0.5,0.32726,0.00015,22.4869]
[1777953600154,39.15,80863.8,0.5,0.32726,0.00015,22.4869]
[1777953601023,39.15,80858.83,0.5,0.32653,0.00015,22.4651]
[1777953601348,39.15,80858.83,0.5,0.32653,0.00015,22.4651]
[1777953601391,39.15,80858.83,0.5,0.32653,0.00015,22.4651]
[1777953601669,39.15,80860.0,0.5,0.3267,0.00015,22.47024]
[1777953602728,39.15,80860.0,0.5,0.3267,0.00015,22.47024]
[1777953602840,39.15,80860.0,0.5,0.3267,0.00015,22.47024]
[1777953602871,39.15,80860.0,0.5,0.3267,0.00015,22.47024]
[1777953602972,39.15,80861.81,0.5,0.32697,0.00015,22.47836]
[1777953603939,39.15,80861.81,0.5,0.32697,0.00015,22.47836]
[1777953603958,39.15,80861.81,0.5,0.32697,0.00015,22.47836]
[1777953604059,39.15,80864.64,0.5,0.3274,0.00015,22.49096]
[1777953605285,39.15,80872.94,0.5,0.32863,0.00015,22.52749]
[1777953606425,39.15,80872.94,0.5,0.32863,0.00015,22.52749]
[1777953606437,39.15,80872.94,0.5,0.32863,0.00015,22.52749]
[1777953609588,39.16,80875.94,0.5,0.32908,0.00015,22.54084]
[1777953609628,39.16,80875.94,0.5,0.32908,0.00015,22.54084]
[1777953609641,39.16,80875.94,0.5,0.32908,0.00015,22.54084]
[1777953609689,39.16,80875.57,0.5,0.32903,0.00015,22.53935]
[1777953611678,39.16,80875.57,0.5,0.32903,0.00015,22.53935]
[1777953611859,39.16,80875.57,0.5,0.32903,0.00015,22.53935]
[1777953611874,39.16,80875.57,0.5,0.32903,0.00015,22.53935]
[1777953611925,39.16,80875.57,0.5,0.32903,0.00015,22.53935]
[1777953611948,39.16,80875.22,0.5,0.32898,0.00015,22.53794]
[1777953612926,39.16,80875.22,0.5,0.32898,0.00015,22.53794]
[1777953612950,39.16,80875.22,0.5,0.32898,0.00015,22.53794]
[1777953613029,39.16,80865.88,0.5,0.3276,0.00015,22.49708]
[1777953613187,39.16,80865.88,0.5,0.3276,0.00015,22.49708]
[1777953613470,39.16,80865.88,0.5,0.3276,0.00015,22.49708]
[1777953614829,39.16,80861.47,0.5,0.32695,0.00015,22.47775]
[1777953614858,39.16,80861.47,0.5,0.32695,0.00015,22.47775]
[1777953614930,39.16,80860.81,0.5,0.32686,0.00015,22.47494]
[1777953617381,39.16,80860.43,0.5,0.32681,0.00015,22.47337]
[1777953617403,39.16,80860.43,0.5,0.32681,0.00015,22.47337]
[1777953617482,39.16,80861.01,0.5,0.3269,0.00015,22.47613]
[1777953618545,39.16,80861.01,0.5,0.3269,0.00015,22.47613]
[1777953618726,39.16,80861.01,0.5,0.3269,0.00015,22.47613]
[1777953618812,39.16,80861.01,0.5,0.3269,0.00015,22.47613]
[1777953618911,39.16,80861.16,0.5,0.32693,0.00015,22.47689]
[1777953619215,39.16,80861.16,0.5,0.32693,0.00015,22.47689]
[1777953619316,39.16,80845.64,0.5,0.32463,0.00015,22.40811]
[1777953620431,39.16,80845.64,0.5,0.32463,0.00015,22.40811]
[1777953620532,39.16,80839.82,0.5,0.32378,0.00015,22.38215]
[1777953626532,39.16,80840.43,0.5,0.32386,0.00015,22.38467]
[1777953626550,39.16,80840.43,0.5,0.32386,0.00015,22.38467]
[1777953626633,39.16,80841.35,0.5,0.32399,0.00015,22.38868]
[1777953627992,39.16,80841.35,0.5,0.32399,0.00015,22.38868]
[1777953628006,39.16,80841.35,0.5,0.32399,0.00015,22.38868]
[1777953628093,39.16,80842.0,0.5,0.32409,0.00015,22.39153]
[1777953633381,39.16,80839.78,0.5,0.32372,0.00015,22.37699]
[1777953638415,39.16,80840.22,0.5,0.32378,0.00015,22.37872]
[1777953642993,39.16,80838.24,0.5,0.32348,0.00015,22.36975]
[1777953643020,39.16,80838.24,0.5,0.32348,0.00015,22.36975]
[1777953643057,39.16,80838.24,0.5,0.32348,0.00015,22.36975]
[1777953643081,39.16,80838.62,0.5,0.32354,0.00015,22.37142]
[1777953644547,39.16,80827.01,0.5,0.32183,0.00015,22.31918]
[1777953650499,39.16,80829.13,0.5,0.32214,0.00015,22.32883]
[1777953653984,39.16,80830.62,0.5,0.32236,0.00015,22.33557]
[1777953654085,39.16,80825.16,0.5,0.32156,0.00015,22.31096]
[1777953659561,39.16,80824.86,0.5,0.32152,0.00015,22.30985]
[1777953660537,39.16,80824.86,0.5,0.32152,0.00015,22.30985]
[1777953660579,39.16,80824.86,0.5,0.32152,0.00015,22.30985]
[1777953660680,39.16,80825.88,0.5,0.32168,0.00015,22.3145]
[1777953662462,39.16,80826.73,0.5,0.3218,0.00015,22.31838]
[1777953662475,39.16,80826.73,0.5,0.3218,0.00015,22.31838]
[1777953663121,39.16,80826.73,0.5,0.3218,0.00015,22.31838]
[1777953663156,39.16,80826.73,0.5,0.3218,0.00015,22.31838]
[1777953662943,39.16,80826.18,0.5,0.32172,0.00015,22.31595]
[1777953663589,39.16,80826.18,0.5,0.32172,0.00015,22.31599]
[1777953666582,39.16,80824.78,0.5,0.32152,0.00015,22.30978]
[1777953666607,39.16,80824.78,0.5,0.32152,0.00015,22.30978]
[1777953666680,39.16,80821.99,0.5,0.32111,0.00015,22.29723]
[1777953667229,39.16,80821.99,0.5,0.32111,0.00015,22.29723]
[1777953667254,39.16,80821.99,0.5,0.32111,0.00015,22.29723]
[1777953667708,39.16,80821.99,0.5,0.32111,0.00015,22.29723]
[1777953667727,39.16,80821.99,0.5,0.32111,0.00015,22.29723]
[1777953669141,39.16,80821.9,0.5,0.3211,0.00015,22.29689]
[1777953669631,39.16,80822.46,0.5,0.32119,0.00015,22.29958]
[1777953670311,39.16,80822.46,0.5,0.32119,0.00015,22.29958]
[1777953670638,39.16,80823.71,0.5,0.32138,0.00015,22.30526]
[1777953672537,39.16,80826.33,0.5,0.32176,0.00015,22.31712]
[1777953672549,39.16,80826.33,0.5,0.32176,0.00015,22.31712]
[1777953673153,39.16,80826.33,0.5,0.32176,0.00015,22.31712]
[1777953673175,39.16,80826.33,0.5,0.32176,0.00015,22.31712]
[1777953672652,39.16,80826.33,0.5,0.32176,0.00015,22.31714]
[1777953673659,39.16,80826.23,0.5,0.32175,0.00015,22.31672]
[1777953678345,39.16,80828.04,0.5,0.32202,0.00015,22.32498]
[1777953678377,39.16,80828.04,0.5,0.32202,0.00015,22.32498]
[1777953678458,39.16,80828.04,0.5,0.32202,0.00015,22.32498]
[1777953678695,39.16,80829.62,0.5,0.32225,0.00015,22.33212]
[1777953680739,39.16,80828.49,0.5,0.32208,0.00015,22.32686]
[1777953680757,39.16,80828.49,0.5,0.32208,0.00015,22.32686]
[1777953680998,39.16,80827.04,0.5,0.32186,0.00015,22.32017]
[1777953681641,39.16,80827.04,0.5,0.32186,0.00015,22.32017]
[1777953681720,39.16,80820.66,0.5,0.32092,0.00015,22.29118]
[1777953686752,39.16,80825.69,0.5,0.32164,0.00015,22.31345]
[1777953691156,39.16,80827.42,0.5,0.32189,0.00015,22.32116]
[1777953691159,39.16,80827.33,0.5,0.32185,0.00015,22.31633]
[1777953696823,39.15,80827.74,0.5,0.3219,0.00015,22.31799]
[1777953697234,39.15,80827.74,0.5,0.3219,0.00015,22.31799]
[1777953697697,39.15,80827.74,0.5,0.3219,0.00015,22.31799]
[1777953697934,39.15,80826.69,0.5,0.32175,0.00015,22.31318]
[1777953699258,39.15,80825.94,0.5,0.32163,0.00015,22.30973]
[1777953699850,39.15,80826.4,0.5,0.3217,0.00015,22.31167]
[1777953703251,39.15,80826.51,0.5,0.32171,0.00015,22.31205]
[1777953703873,39.15,80826.51,0.5,0.32171,0.00015,22.31199]
[1777953707081,39.15,80839.53,0.5,0.32362,0.00015,22.37035]
[1777953708102,39.15,80839.53,0.5,0.32362,0.00015,22.37035]
[1777953708149,39.15,80839.53,0.5,0.32362,0.00015,22.37035]
[1777953708116,39.15,80846.38,0.5,0.32462,0.00015,22.40086]
[1777953713382,39.15,80847.34,0.5,0.32477,0.00015,22.40513]
[1777953715395,39.15,80853.17,0.5,0.32563,0.00015,22.43119]
[1777953715497,39.15,80853.17,0.5,0.32563,0.00015,22.43119]
[1777953715958,39.15,80855.27,0.5,0.32594,0.00015,22.44055]
[1777953716386,39.15,80855.27,0.5,0.32594,0.00015,22.44055]
[1777953716408,39.15,80855.27,0.5,0.32594,0.00015,22.44055]
[1777953716965,39.15,80854.75,0.5,0.32587,0.00015,22.43828]
[1777953718859,39.15,80860.37,0.5,0.3267,0.00015,22.46318]
[1777953718874,39.15,80860.37,0.5,0.3267,0.00015,22.46318]
[1777953718891,39.15,80860.37,0.5,0.3267,0.00015,22.46318]
[1777953718978,39.15,80860.54,0.5,0.32673,0.00015,22.46394]
[1777953719416,39.15,80860.54,0.5,0.32673,0.00015,22.46394]
[1777953719469,39.15,80860.54,0.5,0.32673,0.00015,22.46394]
[1777953719985,39.15,80858.64,0.5,0.32645,0.00015,22.45556]
[1777953722891,39.15,80855.7,0.5,0.32601,0.00015,22.4426]
[1777953722923,39.15,80855.7,0.5,0.32601,0.00015,22.4426]
[1777953723012,39.15,80855.55,0.5,0.32599,0.00015,22.44195]
[1777953723479,39.15,80855.55,0.5,0.32599,0.00015,22.44195]
[1777953723509,39.15,80855.55,0.5,0.32599,0.00015,22.44195]
[1777953723842,39.15,80855.55,0.5,0.32599,0.00015,22.44195]
[1777953723869,39.15,80855.55,0.5,0.32599,0.00015,22.44195]
[1777953728579,39.15,80859.33,0.5,0.32655,0.00015,22.45869]
[1777953728642,39.15,80859.33,0.5,0.32655,0.00015,22.45869]
[1777953728826,39.15,80859.33,0.5,0.32655,0.00015,22.45869]
[1777953729229,39.15,80845.75,0.5,0.32455,0.00015,22.39843]
[1777953732074,39.15,80843.64,0.5,0.32424,0.00015,22.3891]
[1777953735755,39.15,80840.26,0.5,0.32374,0.00015,22.37413]
[1777953736101,39.15,80841.43,0.5,0.32392,0.00015,22.37942]
[1777953738176,39.15,80840.32,0.5,0.32376,0.00015,22.37451]
[1777953738226,39.16,80848.31,0.5,0.32494,0.00015,22.4102]
[1777953738262,39.16,80848.31,0.5,0.32494,0.00015,22.4102]
[1777953738481,39.16,80848.31,0.5,0.32494,0.00015,22.4102]
[1777953738705,39.16,80848.31,0.5,0.32494,0.00015,22.4102]
[1777953738747,39.16,80848.31,0.5,0.32494,0.00015,22.4102]
[1777953738816,39.16,80848.31,0.5,0.32494,0.00015,22.4102]
[1777953739113,39.16,80848.31,0.5,0.32494,0.00015,22.4102]
[1777953739151,39.16,80877.89,0.5,0.32932,0.00015,22.54057]
[1777953739308,39.16,80877.89,0.5,0.32932,0.00015,22.54057]
[1777953739501,39.16,80877.89,0.5,0.32932,0.00015,22.54057]
[1777953739582,39.16,80877.89,0.5,0.32932,0.00015,22.54057]
[1777953739821,39.16,80877.89,0.5,0.32932,0.00015,22.54057]
[1777953739886,39.16,80877.89,0.5,0.32932,0.00015,22.54057]
[1777953740194,39.16,80877.89,0.5,0.32932,0.00015,22.54057]
[1777953740389,39.16,80898.62,0.5,0.3324,0.00015,22.63049]
[1777953740899,39.16,80898.62,0.5,0.3324,0.00015,22.63049]
[1777953740992,39.16,80898.62,0.5,0.3324,0.00015,22.63049]
[1777953741091,39.16,80898.62,0.5,0.3324,0.00015,22.63049]
[1777953741196,39.16,80898.62,0.5,0.3324,0.00015,22.63049]
[1777953741245,39.16,80894.45,0.5,0.33178,0.00015,22.6126]
[1777953741516,39.16,80894.45,0.5,0.33178,0.00015,22.6126]
[1777953741780,39.16,80894.45,0.5,0.33178,0.00015,22.6126]
[1777953741910,39.16,80894.45,0.5,0.33178,0.00015,22.6126]
[1777953742145,39.16,80894.45,0.5,0.33178,0.00015,22.6126]
[1777953743588,39.16,80892.43,0.5,0.33149,0.00015,22.60396]
[1777953743974,39.16,80892.43,0.5,0.33149,0.00015,22.60396]
[1777953744164,39.16,80885.35,0.5,0.33044,0.00015,22.57339]
[1777953749198,39.16,80884.17,0.5,0.33028,0.00015,22.56878]
[1777953754233,39.17,80882.76,0.5,0.33006,0.00015,22.55883]
[1777953756247,39.17,80890.82,0.5,0.33127,0.00015,22.59397]
[1777953758133,39.17,80892.8,0.5,0.33157,0.00015,22.6026]
[1777953758163,39.17,80892.8,0.5,0.33157,0.00015,22.6026]
[1777953758261,39.17,80892.06,0.5,0.33146,0.00015,22.59948]
[1777953762013,39.17,80891.02,0.5,0.33131,0.00015,22.59514]
[1777953762033,39.17,80891.02,0.5,0.33131,0.00015,22.59514]
[1777953762062,39.17,80890.54,0.5,0.33124,0.00015,22.59322]
[1777953766141,39.17,80889.96,0.5,0.33116,0.00015,22.59086]
[1777953766173,39.18,80890.05,0.5,0.33118,0.00015,22.5914]
[1777953766735,39.18,80890.05,0.5,0.33118,0.00015,22.5914]
[1777953766853,39.18,80890.05,0.5,0.33118,0.00015,22.5914]
[1777953766975,39.18,80890.05,0.5,0.33118,0.00015,22.5914]
[1777953767073,39.18,80890.05,0.5,0.33118,0.00015,22.5914]
[1777953767165,39.18,80890.05,0.5,0.33118,0.00015,22.5914]
[1777953767258,39.18,80890.34,0.5,0.33123,0.00015,22.59273]
[1777953767575,39.18,80890.34,0.5,0.33123,0.00015,22.59273]
[1777953767635,39.18,80890.34,0.5,0.33123,0.00015,22.59273]
[1777953767827,39.18,80890.34,0.5,0.33123,0.00015,22.59273]
[1777953768195,39.18,80912.99,0.5,0.3346,0.00015,22.68988]
[1777953768825,39.18,80912.99,0.5,0.3346,0.00015,22.68988]
[1777953768852,39.18,80912.99,0.5,0.3346,0.00015,22.68988]
[1777953768947,39.18,80910.74,0.5,0.33427,0.00015,22.6803]
[1777953771265,39.18,80915.75,0.5,0.33501,0.00015,22.7016]
[1777953771285,39.18,80918.01,0.5,0.33535,0.00015,22.71116]
[1777953771349,39.18,80918.01,0.5,0.33535,0.00015,22.71116]
[1777953771667,39.18,80918.01,0.5,0.33535,0.00015,22.71116]
[1777953771679,39.18,80918.01,0.5,0.33535,0.00015,22.71116]
[1777953771768,39.18,80920.74,0.5,0.33576,0.00015,22.72269]
[1777953773121,39.18,80920.74,0.5,0.33576,0.00015,22.72269]
[1777953773154,39.18,80920.74,0.5,0.33576,0.00015,22.72269]
[1777953773189,39.18,80920.74,0.5,0.33576,0.00015,22.72269]
[1777953773202,39.18,80924.02,0.5,0.33625,0.00015,22.73651]
[1777953776395,39.18,80929.56,0.5,0.33707,0.00015,22.75974]
[1777953776402,39.18,80929.56,0.5,0.33707,0.00015,22.75974]
[1777953776424,39.18,80929.56,0.5,0.33707,0.00015,22.75974]
[1777953777072,39.17,80929.18,0.5,0.33701,0.00015,22.75801]
[1777953778083,39.17,80929.18,0.5,0.33701,0.00015,22.75801]
[1777953778113,39.17,80931.63,0.5,0.33737,0.00015,22.76823]
[1777953781933,39.17,80935.83,0.5,0.33799,0.00015,22.78558]
[1777953781948,39.17,80935.83,0.5,0.33799,0.00015,22.78558]
[1777953781986,39.17,80935.83,0.5,0.33799,0.00015,22.78558]
[1777953782685,39.17,80936.19,0.5,0.33804,0.00015,22.787]
[1777953787972,39.17,80929.67,0.5,0.33707,0.00015,22.75968]
[1777953788675,39.17,80929.46,0.5,0.33704,0.00015,22.75886]
[1777953788709,39.17,80929.46,0.5,0.33704,0.00015,22.75886]
[1777953788725,39.17,80929.46,0.5,0.33704,0.00015,22.75886]
[1777953789115,39.17,80927.75,0.5,0.33678,0.00015,22.7517]
[1777953793013,39.17,80920.36,0.5,0.33567,0.00015,22.72031]
[1777953798891,39.17,80920.78,0.5,0.33573,0.00015,22.72188]
[1777953799034,39.17,80920.78,0.5,0.33573,0.00015,22.72188]
[1777953799052,39.17,80920.78,0.5,0.33573,0.00015,22.72188]
[1777953799110,39.17,80927.87,0.5,0.33678,0.00015,22.75175]
[1777953799335,39.17,80927.87,0.5,0.33678,0.00015,22.75175]
[1777953799365,39.17,80927.87,0.5,0.33678,0.00015,22.75175]
[1777953799947,39.17,80927.87,0.5,0.33678,0.00015,22.75175]
[1777953799973,39.17,80927.87,0.5,0.33678,0.00015,22.75175]
[1777953800041,39.17,80927.87,0.5,0.33678,0.00015,22.75175]
[1777953800075,39.17,80933.52,0.5,0.33763,0.00015,22.77546]
[1777953801009,39.17,80933.52,0.5,0.33763,0.00015,22.77546]
[1777953801107,39.17,80947.9,0.5,0.33978,0.00015,22.83537]
[1777953803083,39.17,80949.21,0.5,0.33998,0.00015,22.8408]
[1777953805179,39.17,80950.82,0.5,0.34022,0.00015,22.84744]
[1777953805209,39.17,80950.82,0.5,0.34022,0.00015,22.84744]
[1777953805280,39.17,80953.28,0.5,0.34059,0.00015,22.85759]
[1777953807072,39.17,80959.7,0.5,0.34155,0.00015,22.88401]
[1777953807202,39.17,80959.7,0.5,0.34155,0.00015,22.88401]
[1777953807253,39.17,80965.34,0.5,0.3424,0.00015,22.90717]
[1777953807697,39.17,80965.34,0.5,0.3424,0.00015,22.90717]
[1777953807719,39.17,80965.34,0.5,0.3424,0.00015,22.90717]
[1777953808013,39.17,80960.13,0.5,0.34162,0.00015,22.88584]
[1777953810997,39.17,80955.62,0.5,0.34094,0.00015,22.86729]
[1777953811242,39.17,80955.62,0.5,0.34094,0.00015,22.86729]
[1777953811281,39.17,80953.32,0.5,0.34057,0.00015,22.85354]
[1777953811582,39.17,80953.32,0.5,0.34057,0.00015,22.85354]
[1777953811621,39.17,80953.32,0.5,0.34057,0.00015,22.85354]
[1777953812027,39.17,80943.22,0.5,0.33906,0.00015,22.81173]
[1777953813056,39.17,80943.22,0.5,0.33906,0.00015,22.81173]
[1777953813070,39.17,80943.22,0.5,0.33906,0.00015,22.81173]
[1777953813089,39.17,80943.22,0.5,0.33906,0.00015,22.81173]
[1777953813323,39.17,80943.22,0.5,0.33906,0.00015,22.81173]
[1777953813126,39.17,80941.07,0.5,0.33874,0.00015,22.80275]
[1777953813385,39.17,80941.07,0.5,0.33874,0.00015,22.80275]
[1777953814210,39.17,80941.07,0.5,0.33874,0.00015,22.80275]
[1777953814227,39.17,80941.07,0.5,0.33874,0.00015,22.80275]
[1777953814271,39.17,80941.07,0.5,0.33874,0.00015,22.80275]
[1777953814311,39.17,80937.61,0.5,0.33822,0.00015,22.78832]
[1777953815025,39.17,80927.87,0.5,0.33676,0.00015,22.74746]
[1777953817277,39.17,80925.65,0.5,0.33642,0.00015,22.73801]
[1777953817307,39.17,80923.4,0.5,0.33609,0.00015,22.72846]
[1777953820237,39.17,80922.69,0.5,0.33598,0.00015,22.72535]
[1777953821073,39.17,80921.06,0.5,0.33573,0.00015,22.7184]
[1777953823412,39.16,80918.86,0.5,0.3354,0.00015,22.70895]
[1777953825502,39.16,80914.26,0.5,0.33469,0.00015,22.68894]
[1777953825676,39.16,80914.26,0.5,0.33469,0.00015,22.68894]
[1777953825789,39.16,80914.26,0.5,0.33469,0.00015,22.68894]
[1777953826255,39.16,80914.26,0.5,0.33469,0.00015,22.68894]
[1777953826323,39.16,80908.21,0.5,0.33377,0.00015,22.66282]
[1777953827023,39.16,80908.21,0.5,0.33377,0.00015,22.66282]
[1777953827052,39.16,80908.21,0.5,0.33377,0.00015,22.66282]
[1777953827061,39.16,80908.21,0.5,0.33377,0.00015,22.66282]
[1777953827066,39.16,80908.21,0.5,0.33377,0.00015,22.66282]
[1777953827094,39.16,80908.21,0.5,0.33377,0.00015,22.66282]
[1777953827192,39.16,80894.03,0.5,0.33166,0.00015,22.60192]
[1777953828133,39.16,80894.03,0.5,0.33166,0.00015,22.60192]
[1777953828156,39.16,80894.03,0.5,0.33166,0.00015,22.60192]
[1777953828223,39.16,80891.08,0.5,0.33122,0.00015,22.58918]
[1777953829763,39.16,80889.81,0.5,0.33104,0.00015,22.58379]
[1777953833801,39.16,80888.65,0.5,0.33087,0.00015,22.57896]
[1777953834291,39.16,80888.65,0.5,0.33087,0.00015,22.57896]
[1777953834323,39.16,80888.65,0.5,0.33087,0.00015,22.57896]
[1777953834330,39.16,80888.65,0.5,0.33087,0.00015,22.57896]
[1777953835313,39.16,80883.62,0.5,0.33013,0.00015,22.55728]
[1777953835505,39.16,80883.62,0.5,0.33013,0.00015,22.55728]
[1777953835511,39.16,80883.62,0.5,0.33013,0.00015,22.55728]
[1777953835557,39.16,80883.62,0.5,0.33013,0.00015,22.55728]
[1777953835805,39.16,80883.15,0.5,0.33006,0.00015,22.55524]
[1777953836637,39.16,80883.15,0.5,0.33006,0.00015,22.55524]
[1777953837222,39.16,80860.73,0.5,0.32674,0.00015,22.45721]
[1777953837767,39.16,80860.73,0.5,0.32674,0.00015,22.45721]
[1777953837792,39.16,80860.73,0.5,0.32674,0.00015,22.45721]
[1777953837819,39.16,80860.73,0.5,0.32675,0.00015,22.45736]
[1777953838467,39.16,80860.73,0.5,0.32675,0.00015,22.45736]
[1777953838827,39.16,80864.09,0.5,0.32725,0.00015,22.47234]
[1777953841807,39.17,80865.02,0.5,0.3274,0.00015,22.47674]
[1777953841847,39.17,80863.2,0.5,0.32714,0.00015,22.46887]
[1777953843466,39.17,80863.47,0.5,0.32718,0.00015,22.47021]
[1777953843861,39.17,80863.47,0.5,0.32719,0.00015,22.47036]
[1777953844870,39.17,80870.3,0.5,0.3282,0.00015,22.50051]
[1777953845851,39.17,80870.3,0.5,0.3282,0.00015,22.50051]
[1777953846160,39.17,80872.65,0.5,0.32855,0.00015,22.51091]
[1777953848103,39.17,80877.64,0.5,0.3293,0.00015,22.53282]
[1777953848134,39.17,80877.64,0.5,0.3293,0.00015,22.53282]
[1777953848153,39.17,80877.64,0.5,0.3293,0.00015,22.53282]
[1777953848182,39.17,80877.64,0.5,0.3293,0.00015,22.53282]
[1777953848224,39.17,80877.64,0.5,0.3293,0.00015,22.53282]
[1777953848250,39.17,80877.64,0.5,0.3293,0.00015,22.53282]
[1777953848298,39.17,80877.64,0.5,0.3293,0.00015,22.53282]
[1777953848304,39.17,80882.46,0.5,0.33002,0.00015,22.5539]
[1777953849158,39.17,80900.66,0.5,0.33273,0.00015,22.63257]
[1777953851043,39.18,80906.45,0.5,0.33359,0.00015,22.65742]
[1777953851067,39.18,80906.45,0.5,0.33359,0.00015,22.65742]
[1777953851145,39.18,80906.46,0.5,0.33359,0.00015,22.65748]
[1777953851957,39.18,80906.46,0.5,0.33359,0.00015,22.65748]
[1777953852038,39.18,80906.38,0.5,0.33358,0.00015,22.65712]
[1777953856336,39.17,80906.84,0.5,0.33365,0.00015,22.65905]
[1777953856348,39.17,80906.84,0.5,0.33365,0.00015,22.65905]
[1777953856794,39.17,80901.03,0.5,0.33278,0.00015,22.63417]
[1777953856820,39.17,80901.03,0.5,0.33278,0.00015,22.63417]
[1777953856962,39.17,80901.03,0.5,0.33278,0.00015,22.63416]
[1777953858079,39.17,80901.03,0.5,0.33278,0.00015,22.63416]
[1777953858118,39.17,80898.84,0.5,0.33246,0.00015,22.62476]
[1777953860542,39.17,80898.71,0.5,0.33244,0.00015,22.62423]
[1777953860577,39.17,80898.71,0.5,0.33244,0.00015,22.62423]
[1777953861311,39.17,80898.71,0.5,0.33244,0.00015,22.62423]
[1777953861330,39.17,80898.71,0.5,0.33244,0.00015,22.62423]
[1777953860618,39.17,80898.53,0.5,0.33241,0.00015,22.62346]
[1777953862083,39.17,80898.53,0.5,0.33241,0.00015,22.62346]
[1777953862116,39.18,80898.64,0.5,0.33243,0.00015,22.62397]
[1777953862659,39.18,80898.64,0.5,0.33243,0.00015,22.62397]
[1777953862673,39.18,80898.64,0.5,0.33243,0.00015,22.62397]
[1777953863181,39.18,80898.64,0.5,0.33243,0.00015,22.62397]
[1777953863192,39.18,80899.46,0.5,0.33255,0.00015,22.62751]
[1777953863914,39.18,80899.46,0.5,0.33255,0.00015,22.62751]
[1777953864463,39.18,80897.38,0.5,0.33224,0.00015,22.61859]
[1777953865954,39.18,80897.38,0.5,0.33224,0.00015,22.6186]
[1777953865969,39.18,80897.38,0.5,0.33224,0.00015,22.6186]
[1777953865982,39.18,80897.38,0.5,0.33224,0.00015,22.6186]
[1777953866012,39.18,80897.38,0.5,0.33224,0.00015,22.6186]
[1777953866569,39.18,80894.77,0.5,0.33186,0.00015,22.6074]
[1777953866589,39.18,80894.77,0.5,0.33186,0.00015,22.6074]
[1777953867127,39.18,80890.65,0.5,0.33124,0.00015,22.58965]
[1777953870254,39.18,80890.7,0.5,0.33125,0.00015,22.58995]
[1777953870331,39.18,80891.93,0.5,0.33144,0.00015,22.59531]
[1777953876085,39.18,80893.23,0.5,0.33161,0.00015,22.59681]
[1777953879386,39.18,80880.04,0.5,0.32966,0.00015,22.53981]
[1777953884140,39.18,80888.21,0.5,0.33089,0.00015,22.57571]
[1777953889176,39.19,80892.72,0.5,0.33157,0.00015,22.59545]
[1777953894212,39.19,80889.59,0.5,0.33111,0.00015,22.58222]
[1777953899246,39.19,80888.27,0.5,0.33093,0.00015,22.57686]
[1777953901492,39.19,80887.93,0.5,0.33089,0.00015,22.57553]
[1777953901538,39.19,80887.93,0.5,0.33089,0.00015,22.57553]
[1777953901904,39.19,80887.93,0.5,0.33089,0.00015,22.57553]
[1777953901931,39.19,80887.93,0.5,0.33089,0.00015,22.57553]
[1777953903975,39.19,80892.75,0.5,0.33161,0.00015,22.59649]
[1777953903995,39.19,80892.75,0.5,0.33161,0.00015,22.59649]
[1777953904281,39.19,80895.59,0.5,0.33203,0.00015,22.60878]
[1777953906580,39.2,80896.94,0.5,0.33224,0.00015,22.61467]
[1777953907306,39.2,80896.94,0.5,0.33224,0.00015,22.61472]
[1777953912340,39.2,80897.55,0.5,0.33233,0.00015,22.6175]
[1777953917377,39.2,80895.06,0.5,0.33197,0.00015,22.607]
[1777953922411,39.2,80894.91,0.5,0.33196,0.00015,22.60655]
[1777953927447,39.2,80890.42,0.5,0.3313,0.00015,22.58742]
[1777953932481,39.2,80888.76,0.5,0.33103,0.00015,22.57616]
[1777953937505,39.21,80887.93,0.5,0.33092,0.00015,22.57282]
[1777953940444,39.21,80897.12,0.5,0.33229,0.00015,22.61267]
[1777953940905,39.21,80897.12,0.5,0.33229,0.00015,22.61267]
[1777953940935,39.21,80897.12,0.5,0.33229,0.00015,22.61267]
[1777953941037,39.21,80900.78,0.5,0.33284,0.00015,22.62841]
[1777953941625,39.21,80900.78,0.5,0.33284,0.00015,22.62841]
[1777953941651,39.21,80900.78,0.5,0.33284,0.00015,22.62841]
[1777953942441,39.21,80900.78,0.5,0.33284,0.00015,22.62841]
[1777953942457,39.21,80900.78,0.5,0.33284,0.00015,22.62841]
[1777953941722,39.21,80904.0,0.5,0.33332,0.00015,22.64221]
[1777953943368,39.21,80904.13,0.5,0.33334,0.00015,22.64278]
[1777953946462,39.21,80904.83,0.5,0.33345,0.00015,22.64578]
[1777953946683,39.21,80906.37,0.5,0.33368,0.00015,22.65237]
[1777953946779,39.21,80906.37,0.5,0.33368,0.00015,22.65237]
[1777953947077,39.21,80906.37,0.5,0.33368,0.00015,22.65237]
[1777953947106,39.21,80906.37,0.5,0.33368,0.00015,22.65237]
[1777953947132,39.21,80908.46,0.5,0.33399,0.00015,22.6613]
[1777953948214,39.21,80908.46,0.5,0.33399,0.00015,22.6613]
[1777953948377,39.21,80908.46,0.5,0.33399,0.00015,22.6613]
[1777953948332,39.21,80917.71,0.5,0.33537,0.00015,22.70061]
[1777953948943,39.21,80917.71,0.5,0.33537,0.00015,22.70061]
[1777953948966,39.21,80917.71,0.5,0.33537,0.00015,22.70061]
[1777953948984,39.21,80917.71,0.5,0.33537,0.00015,22.70061]
[1777953949169,39.21,80917.71,0.5,0.33537,0.00015,22.70061]
[1777953949191,39.21,80921.42,0.5,0.33592,0.00015,22.71629]
[1777953951390,39.21,80922.68,0.5,0.33611,0.00015,22.7216]
[1777953951393,39.21,80923.76,0.5,0.33627,0.00015,22.72614]
[1777953956654,39.21,80929.13,0.5,0.33707,0.00015,22.7486]
[1777953961690,39.21,80932.54,0.5,0.33757,0.00015,22.76271]
[1777953966726,39.21,80933.54,0.5,0.33771,0.00015,22.76669]
[1777953969623,39.2,80936.01,0.5,0.33808,0.00015,22.77692]
[1777953969688,39.2,80936.01,0.5,0.33808,0.00015,22.77692]
[1777953971313,39.2,80940.44,0.5,0.33874,0.00015,22.79529]
[1777953971336,39.2,80940.44,0.5,0.33874,0.00015,22.79529]
[1777953971567,39.2,80944.85,0.5,0.3394,0.00015,22.81356]
[1777953971760,39.2,80945.21,0.5,0.33945,0.00015,22.81506]
[1777953975416,39.2,80953.2,0.5,0.34064,0.00015,22.84792]
[1777953976494,39.2,80953.2,0.5,0.34064,0.00015,22.84792]
[1777953976452,39.2,80934.58,0.5,0.33785,0.00015,22.77062]
[1777953976514,39.2,80934.58,0.5,0.33785,0.00015,22.77062]
[1777953976796,39.2,80934.58,0.5,0.33785,0.00015,22.77062]
[1777953978080,39.2,80934.58,0.5,0.33785,0.00015,22.77062]
[1777953978105,39.2,80934.58,0.5,0.33785,0.00015,22.77062]
[1777953978142,39.2,80932.92,0.5,0.3376,0.00015,22.76347]
[1777953979337,39.2,80932.92,0.5,0.3376,0.00015,22.76347]
[1777953979348,39.2,80932.92,0.5,0.3376,0.00015,22.76347]
[1777953979425,39.2,80933.11,0.5,0.33762,0.00015,22.76419]
[1777953984854,39.19,80928.35,0.5,0.33689,0.00015,22.74376]
[1777953986964,39.19,80927.51,0.5,0.33676,0.00015,22.74015]
[1777953986984,39.19,80927.51,0.5,0.33676,0.00015,22.74015]
[1777953987438,39.19,80927.51,0.5,0.33676,0.00015,22.74015]
[1777953987462,39.19,80927.51,0.5,0.33676,0.00015,22.74015]
[1777953987773,39.19,80924.36,0.5,0.33629,0.00015,22.7268]
[1777953987777,39.19,80924.36,0.5,0.33629,0.00015,22.7268]
[1777953987955,39.19,80924.29,0.5,0.33628,0.00015,22.72643]
[1777953990775,39.19,80924.04,0.5,0.33624,0.00015,22.7253]
[1777953991777,39.19,80919.81,0.5,0.33557,0.00015,22.70295]
[1777953991829,39.19,80919.81,0.5,0.33557,0.00015,22.70295]
[1777953991833,39.19,80919.81,0.5,0.33557,0.00015,22.70295]
[1777953992381,39.19,80919.81,0.5,0.33557,0.00015,22.70295]
[1777953992393,39.19,80919.81,0.5,0.33557,0.00015,22.70295]
[1777953992432,39.19,80916.45,0.5,0.33507,0.00015,22.68865]
[1777953993041,39.19,80916.45,0.5,0.33507,0.00015,22.68865]
[1777953993078,39.19,80916.45,0.5,0.33507,0.00015,22.68865]
[1777953993143,39.19,80915.82,0.5,0.33497,0.00015,22.68592]
[1777953993875,39.19,80915.82,0.5,0.33497,0.00015,22.68592]
[1777953994158,39.19,80914.83,0.5,0.33482,0.00015,22.68168]
[1777953995853,39.19,80914.83,0.5,0.33482,0.00015,22.68164]
[1777953995935,39.19,80912.11,0.5,0.33441,0.00015,22.67004]
[1777953999412,39.19,80911.28,0.5,0.33429,0.00015,22.66644]
[1777953999447,39.19,80911.28,0.5,0.33429,0.00015,22.66644]
[1777953999427,39.19,80917.57,0.5,0.33522,0.00015,22.69313]
[1777953999920,39.19,80917.57,0.5,0.33522,0.00015,22.69313]
[1777953999951,39.19,80917.57,0.5,0.33522,0.00015,22.69313]
[1777954000378,39.19,80918.77,0.5,0.3354,0.00015,22.69816]
[1777954006003,39.18,80920.52,0.5,0.33565,0.00015,22.70525]
[1777954011577,39.18,80919.31,0.5,0.33546,0.00015,22.69987]
[1777954017079,39.18,80919.62,0.5,0.3355,0.00015,22.70088]
[1777954022114,39.18,80919.42,0.5,0.33546,0.00015,22.6998]
[1777954024342,39.18,80919.42,0.5,0.33546,0.00015,22.6998]
[1777954024452,39.18,80919.42,0.5,0.33546,0.00015,22.6998]
[1777954024542,39.18,80919.68,0.5,0.33549,0.00015,22.70081]
[1777954027149,39.18,80911.23,0.5,0.33423,0.00015,22.66481]
[1777954028009,39.18,80911.23,0.5,0.33423,0.00015,22.66481]
[1777954028035,39.18,80911.23,0.5,0.33423,0.00015,22.66481]
[1777954028156,39.18,80908.89,0.5,0.33388,0.00015,22.65482]
[1777954033191,39.18,80911.4,0.5,0.33425,0.00015,22.66547]
[1777954035349,39.17,80918.79,0.5,0.33535,0.00015,22.69683]
[1777954036806,39.17,80918.79,0.5,0.33535,0.00015,22.69681]
[1777954038299,39.17,80920.37,0.5,0.33559,0.00015,22.70345]
[1777954038385,39.17,80920.72,0.5,0.33564,0.00015,22.70489]
[1777954040326,39.17,80920.72,0.5,0.33563,0.00015,22.70484]
[1777954040345,39.17,80920.6,0.5,0.33561,0.00015,22.70429]
[1777954042252,39.17,80920.6,0.5,0.33561,0.00015,22.70424]
[1777954042369,39.17,80920.6,0.5,0.33561,0.00015,22.70424]
[1777954042387,39.17,80918.48,0.5,0.33529,0.00015,22.69522]
[1777954045277,39.17,80910.91,0.5,0.33416,0.00015,22.66294]
[1777954046425,39.17,80910.91,0.5,0.33416,0.00015,22.66294]
[1777954046455,39.17,80910.91,0.5,0.33416,0.00015,22.66294]
[1777954046526,39.17,80909.61,0.5,0.33396,0.00015,22.65738]
[1777954047461,39.17,80909.61,0.5,0.33396,0.00015,22.65738]
[1777954047496,39.17,80909.61,0.5,0.33396,0.00015,22.65738]
[1777954047562,39.17,80911.72,0.5,0.33428,0.00015,22.66636]
[1777954050887,39.17,80912.13,0.5,0.33434,0.00015,22.66809]
[1777954050906,39.17,80912.13,0.5,0.33434,0.00015,22.66809]
[1777954051318,39.17,80912.54,0.5,0.33437,0.00015,22.66548]
[1777954052251,39.17,80912.54,0.5,0.33437,0.00015,22.66548]
[1777954052280,39.17,80912.54,0.5,0.33437,0.00015,22.66548]
[1777954052324,39.17,80913.28,0.5,0.33448,0.00015,22.66862]
[1777954052696,39.17,80913.28,0.5,0.33448,0.00015,22.66862]
[1777954052724,39.17,80913.28,0.5,0.33448,0.00015,22.66862]
[1777954052729,39.17,80913.28,0.5,0.33448,0.00015,22.66862]
[1777954052732,39.17,80913.28,0.5,0.33448,0.00015,22.66862]
[1777954053330,39.17,80913.28,0.5,0.33448,0.00015,22.66862]
[1777954053355,39.17,80913.28,0.5,0.33448,0.00015,22.66862]
[1777954053456,39.17,80913.51,0.5,0.33452,0.00015,22.66959]
[1777954059374,39.17,80916.07,0.5,0.3349,0.00015,22.68046]
[1777954060240,39.17,80916.07,0.5,0.3349,0.00015,22.68046]
[1777954060255,39.17,80916.07,0.5,0.3349,0.00015,22.68046]
[1777954060429,39.17,80916.47,0.5,0.33496,0.00015,22.68215]
[1777954061596,39.17,80916.47,0.5,0.33496,0.00015,22.68215]
[1777954061633,39.17,80916.47,0.5,0.33496,0.00015,22.68215]
[1777954062358,39.17,80916.47,0.5,0.33496,0.00015,22.68215]
[1777954062384,39.17,80916.47,0.5,0.33496,0.00015,22.68215]
[1777954063472,39.17,80918.19,0.5,0.33522,0.00015,22.68945]
[1777954064625,39.17,80918.18,0.5,0.33522,0.00015,22.6894]
[1777954065546,39.17,80918.8,0.5,0.33531,0.00015,22.69203]
[1777954069448,39.17,80925.73,0.5,0.33634,0.00015,22.7213]
[1777954070779,39.17,80926.22,0.5,0.33642,0.00015,22.72334]
[1777954070801,39.17,80926.22,0.5,0.33642,0.00015,22.72334]
[1777954070835,39.17,80926.22,0.5,0.33642,0.00015,22.72334]
[1777954071472,39.17,80927.57,0.5,0.33662,0.00015,22.72901]
[1777954076497,39.17,80931.18,0.5,0.33715,0.00015,22.74403]
[1777954078370,39.17,80931.16,0.5,0.33715,0.00015,22.7439]
[1777954078397,39.17,80931.16,0.5,0.33715,0.00015,22.7439]
[1777954078511,39.17,80934.09,0.5,0.33758,0.00015,22.75615]
[1777954079027,39.17,80934.09,0.5,0.33758,0.00015,22.75615]
[1777954079051,39.17,80934.09,0.5,0.33758,0.00015,22.75615]
[1777954079518,39.17,80935.97,0.5,0.33786,0.00015,22.76397]
[1777954080813,39.17,80933.92,0.5,0.33755,0.00015,22.75532]
[1777954081531,39.17,80933.1,0.5,0.33743,0.00015,22.75182]
[1777954086568,39.17,80928.25,0.5,0.3367,0.00015,22.73137]
[1777954091608,39.17,80924.8,0.5,0.33619,0.00015,22.71696]
[1777954092508,39.17,80924.8,0.5,0.33619,0.00015,22.71696]
[1777954092547,39.17,80924.8,0.5,0.33619,0.00015,22.71696]
[1777954092559,39.17,80924.8,0.5,0.33619,0.00015,22.71696]
[1777954096881,39.17,80928.17,0.5,0.3367,0.00015,22.73125]
[1777954096948,39.17,80928.17,0.5,0.3367,0.00015,22.73125]
[1777954097091,39.17,80928.17,0.5,0.3367,0.00015,22.73125]
[1777954098567,39.17,80928.93,0.5,0.33681,0.00015,22.73447]
[1777954098590,39.17,80928.93,0.5,0.33681,0.00015,22.73447]
[1777954098604,39.17,80928.93,0.5,0.33681,0.00015,22.73447]
[1777954098600,39.17,80933.8,0.5,0.33754,0.00015,22.75493]
[1777954099389,39.17,80935.17,0.5,0.33774,0.00015,22.76066]
[1777954101488,39.17,80933.84,0.5,0.33754,0.00015,22.75508]
[1777954101583,39.17,80933.84,0.5,0.33754,0.00015,22.75508]
[1777954101551,39.17,80932.87,0.5,0.3374,0.00015,22.751]
[1777954101766,39.17,80932.87,0.5,0.3374,0.00015,22.751]
[1777954101830,39.17,80932.87,0.5,0.3374,0.00015,22.751]
[1777954101961,39.17,80932.87,0.5,0.3374,0.00015,22.751]
[1777954102177,39.17,80932.87,0.5,0.3374,0.00015,22.751]
[1777954102239,39.17,80932.87,0.5,0.3374,0.00015,22.751]
[1777954102319,39.17,80932.87,0.5,0.3374,0.00015,22.751]
[1777954102355,39.17,80932.87,0.5,0.3374,0.00015,22.751]
[1777954102401,39.17,80932.87,0.5,0.3374,0.00015,22.751]
[1777954102455,39.17,80912.56,0.5,0.33436,0.00015,22.66516]
[1777954102723,39.17,80912.56,0.5,0.33436,0.00015,22.66516]
[1777954102766,39.17,80912.56,0.5,0.33436,0.00015,22.66516]
[1777954102899,39.17,80912.56,0.5,0.33436,0.00015,22.66516]
[1777954102927,39.17,80912.56,0.5,0.33436,0.00015,22.66516]
[1777954103141,39.17,80912.56,0.5,0.33436,0.00015,22.66516]
[1777954103360,39.17,80912.56,0.5,0.33436,0.00015,22.66516]
[1777954103401,39.17,80912.56,0.5,0.33436,0.00015,22.66516]
[1777954103492,39.17,80904.97,0.5,0.33323,0.00015,22.63273]
[1777954104271,39.17,80904.97,0.5,0.33323,0.00015,22.63273]
[1777954104288,39.17,80904.97,0.5,0.33323,0.00015,22.63273]
[1777954104299,39.17,80904.97,0.5,0.33323,0.00015,22.63273]
[1777954104372,39.17,80882.6,0.5,0.3299,0.00015,22.53621]
[1777954104922,39.17,80882.6,0.5,0.3299,0.00015,22.53621]
[1777954104947,39.17,80882.6,0.5,0.3299,0.00015,22.53621]
[1777954104993,39.17,80877.94,0.5,0.32921,0.00015,22.51599]
[1777954107378,39.17,80877.94,0.5,0.32921,0.00015,22.51608]
[1777954107413,39.17,80877.94,0.5,0.32921,0.00015,22.51608]
[1777954107514,39.17,80877.64,0.5,0.32917,0.00015,22.51486]
[1777954111248,39.17,80876.48,0.5,0.32901,0.00015,22.51007]
[1777954111281,39.17,80876.48,0.5,0.32901,0.00015,22.51007]
[1777954111399,39.17,80876.48,0.5,0.32899,0.00015,22.50579]
[1777954113085,39.17,80882.62,0.5,0.3299,0.00015,22.53254]
[1777954117440,39.18,80884.81,0.5,0.33024,0.00015,22.54244]
[1777954118160,39.18,80884.84,0.5,0.33024,0.00015,22.54265]
[1777954120007,39.18,80884.69,0.5,0.33023,0.00015,22.54215]
[1777954120028,39.18,80884.69,0.5,0.33023,0.00015,22.54215]
[1777954120036,39.18,80884.69,0.5,0.33023,0.00015,22.54215]
[1777954120596,39.18,80884.69,0.5,0.33023,0.00015,22.54215]
[1777954120624,39.18,80884.69,0.5,0.33023,0.00015,22.54215]
[1777954123029,39.18,80884.79,0.5,0.33025,0.00015,22.54274]
[1777954123044,39.18,80884.79,0.5,0.33025,0.00015,22.54274]
[1777954123573,39.18,80884.79,0.5,0.33025,0.00015,22.54274]
[1777954123587,39.18,80884.79,0.5,0.33025,0.00015,22.54274]
[1777954125297,39.18,80877.65,0.5,0.3292,0.00015,22.51193]
[1777954129622,39.18,80876.38,0.5,0.32902,0.00015,22.50669]
[1777954131434,39.18,80875.39,0.5,0.32888,0.00015,22.50257]
[1777954131536,39.19,80875.3,0.5,0.32887,0.00015,22.50238]
[1777954132378,39.19,80875.3,0.5,0.32887,0.00015,22.50238]
[1777954132413,39.19,80875.3,0.5,0.32887,0.00015,22.50238]
[1777954132479,39.19,80873.91,0.5,0.32867,0.00015,22.49641]
[1777954133028,39.19,80873.91,0.5,0.32867,0.00015,22.49641]
[1777954133062,39.19,80873.91,0.5,0.32867,0.00015,22.49641]
[1777954133129,39.19,80874.06,0.5,0.3287,0.00015,22.49716]
[1777954138937,39.19,80874.85,0.5,0.32883,0.00015,22.50113]
[1777954143973,39.2,80869.45,0.5,0.32805,0.00015,22.4781]
[1777954146454,39.2,80869.06,0.5,0.328,0.00015,22.47649]
[1777954146479,39.2,80869.06,0.5,0.328,0.00015,22.47649]
[1777954146555,39.2,80868.93,0.5,0.32798,0.00015,22.47603]
[1777954150083,39.2,80859.87,0.5,0.32666,0.00015,22.43664]
[1777954156066,39.21,80859.95,0.5,0.3267,0.00015,22.43785]
[1777954161098,39.22,80862.27,0.5,0.32707,0.00015,22.44882]
[1777954166132,39.22,80862.11,0.5,0.32708,0.00015,22.44887]
[1777954171258,39.23,80862.52,0.5,0.32716,0.00015,22.45127]
[1777954171271,39.23,80862.52,0.5,0.32716,0.00015,22.45127]
[1777954171302,39.23,80862.52,0.5,0.32716,0.00015,22.45127]
[1777954171313,39.23,80862.52,0.5,0.32716,0.00015,22.45127]
[1777954171912,39.23,80861.66,0.5,0.32701,0.00015,22.44325]
[1777954171921,39.23,80861.66,0.5,0.32701,0.00015,22.44325]
[1777954172632,39.23,80852.37,0.5,0.32564,0.00015,22.40239]
[1777954173433,39.23,80852.37,0.5,0.32564,0.00015,22.40239]
[1777954173443,39.23,80852.37,0.5,0.32564,0.00015,22.40239]
[1777954173454,39.23,80852.37,0.5,0.32564,0.00015,22.40239]
[1777954173534,39.23,80848.52,0.5,0.32508,0.00015,22.38547]
[1777954173912,39.23,80848.52,0.5,0.32508,0.00015,22.38547]
[1777954173948,39.23,80848.52,0.5,0.32508,0.00015,22.38547]
[1777954174038,39.23,80848.52,0.5,0.32508,0.00015,22.38547]
[1777954174202,39.23,80848.89,0.5,0.32514,0.00015,22.38729]
[1777954175640,39.23,80848.89,0.5,0.32514,0.00015,22.38729]
[1777954175663,39.23,80848.89,0.5,0.32514,0.00015,22.38729]
[1777954176202,39.23,80848.77,0.5,0.32513,0.00015,22.38714]
[1777954180548,39.24,80844.74,0.5,0.32456,0.00015,22.36981]
[1777954180581,39.24,80844.74,0.5,0.32456,0.00015,22.36981]
[1777954180649,39.24,80843.14,0.5,0.32433,0.00015,22.36288]
[1777954181879,39.24,80843.14,0.5,0.32434,0.00015,22.36308]
[1777954182519,39.24,80831.83,0.5,0.32268,0.00015,22.31275]
[1777954183494,39.24,80831.83,0.5,0.32268,0.00015,22.31275]
[1777954183526,39.24,80831.83,0.5,0.32268,0.00015,22.31275]
[1777954183544,39.24,80831.83,0.5,0.32268,0.00015,22.31275]
[1777954183549,39.24,80831.83,0.5,0.32268,0.00015,22.31275]
[1777954183572,39.24,80831.83,0.5,0.32268,0.00015,22.31275]
[1777954183588,39.24,80831.83,0.5,0.32268,0.00015,22.31275]
[1777954183599,39.24,80831.83,0.5,0.32268,0.00015,22.31275]
[1777954183679,39.24,80828.76,0.5,0.32223,0.00015,22.29894]
[1777954184428,39.24,80828.76,0.5,0.32223,0.00015,22.29894]
[1777954184460,39.24,80828.76,0.5,0.32223,0.00015,22.29894]
[1777954185120,39.24,80829.67,0.5,0.32236,0.00015,22.30305]
[1777954185151,39.24,80829.67,0.5,0.32236,0.00015,22.30305]
[1777954185507,39.24,80828.91,0.5,0.32225,0.00015,22.29966]
[1777954190055,39.25,80830.02,0.5,0.32242,0.00015,22.30478]
[1777954190092,39.25,80830.02,0.5,0.32242,0.00015,22.30478]
[1777954190684,39.25,80830.02,0.5,0.32242,0.00015,22.30482]
[1777954191253,39.25,80830.02,0.5,0.32242,0.00015,22.30482]
[1777954191285,39.25,80830.02,0.5,0.32242,0.00015,22.30482]
[1777954191354,39.25,80831.13,0.5,0.32258,0.00015,22.30984]
[1777954191916,39.25,80831.13,0.5,0.32258,0.00015,22.30984]
[1777954191935,39.25,80831.13,0.5,0.32258,0.00015,22.30984]
[1777954192314,39.25,80831.13,0.5,0.32259,0.00015,22.30988]
[1777954193758,39.25,80830.35,0.5,0.32247,0.00015,22.30641]
[1777954193779,39.25,80830.35,0.5,0.32247,0.00015,22.30641]
[1777954194272,39.25,80830.35,0.5,0.32247,0.00015,22.30641]
[1777954194296,39.25,80830.35,0.5,0.32247,0.00015,22.30641]
[1777954194957,39.25,80829.12,0.5,0.32229,0.00015,22.30093]
[1777954194974,39.25,80829.12,0.5,0.32229,0.00015,22.30093]
[1777954195674,39.25,80829.07,0.5,0.32229,0.00015,22.30075]
[1777954196191,39.25,80829.07,0.5,0.32229,0.00015,22.30075]
[1777954196341,39.25,80829.07,0.5,0.32229,0.00015,22.3008]
[1777954199886,39.25,80824.1,0.5,0.32156,0.00015,22.27857]
[1777954200536,39.25,80824.1,0.5,0.32156,0.00015,22.27857]
[1777954200568,39.25,80824.1,0.5,0.32156,0.00015,22.27857]
[1777954200625,39.25,80823.71,0.5,0.32151,0.00015,22.27686]
[1777954202300,39.25,80823.42,0.5,0.32147,0.00015,22.27563]
[1777954202320,39.25,80823.42,0.5,0.32147,0.00015,22.27563]
[1777954202489,39.25,80821.71,0.5,0.32122,0.00015,22.2679]
[1777954203483,39.25,80821.71,0.5,0.32122,0.00015,22.2679]
[1777954203732,39.25,80819.97,0.5,0.32096,0.00015,22.26003]
[1777954203788,39.25,80819.97,0.5,0.32096,0.00015,22.26003]
[1777954204400,39.25,80819.97,0.5,0.32096,0.00015,22.26002]
[1777954204844,39.25,80819.97,0.5,0.32096,0.00015,22.26002]
[1777954205406,39.25,80806.46,0.5,0.31898,0.00015,22.19872]
[1777954205859,39.25,80806.46,0.5,0.31898,0.00015,22.19872]
[1777954205873,39.25,80806.46,0.5,0.31898,0.00015,22.19872]
[1777954206413,39.25,80805.31,0.5,0.31881,0.00015,22.19352]
[1777954207840,39.25,80805.49,0.5,0.31884,0.00015,22.19439]
[1777954208428,39.25,80805.63,0.5,0.31886,0.00015,22.19508]
[1777954213464,39.25,80805.88,0.5,0.31891,0.00015,22.19647]
[1777954218502,39.25,80805.85,0.5,0.31891,0.00015,22.19657]
[1777954223533,39.25,80807.08,0.5,0.31909,0.00015,22.20217]
[1777954227165,39.25,80805.08,0.5,0.31879,0.00015,22.19287]
[1777954227343,39.25,80805.08,0.5,0.31879,0.00015,22.19287]
[1777954227357,39.25,80805.08,0.5,0.31879,0.00015,22.19287]
[1777954227568,39.25,80797.55,0.5,0.31769,0.00015,22.15839]
[1777954228519,39.25,80797.55,0.5,0.31769,0.00015,22.15839]
[1777954228567,39.25,80797.55,0.5,0.31769,0.00015,22.15833]
[1777954230798,39.25,80792.05,0.5,0.31688,0.00015,22.13297]
[1777954231653,39.25,80782.62,0.5,0.31547,0.00015,22.08503]
[1777954232661,39.25,80782.62,0.5,0.31547,0.00015,22.08503]
[1777954232701,39.25,80781.4,0.5,0.31529,0.00015,22.07933]
[1777954235715,39.25,80781.07,0.5,0.31525,0.00015,22.07778]
[1777954236630,39.25,80781.31,0.5,0.31528,0.00015,22.07887]
[1777954241661,39.25,80777.71,0.5,0.31475,0.00015,22.06215]
[1777954244708,39.25,80776.69,0.5,0.31461,0.00015,22.05741]
[1777954244714,39.25,80771.97,0.5,0.31392,0.00015,22.03547]
[1777954244913,39.25,80771.97,0.5,0.31392,0.00015,22.03547]
[1777954245687,39.25,80771.79,0.5,0.31389,0.00015,22.03465]
[1777954246695,39.25,80758.11,0.5,0.31191,0.00015,21.97079]
[1777954251729,39.25,80759.08,0.5,0.31206,0.00015,21.97565]
[1777954255757,39.25,80766.09,0.5,0.31308,0.00015,22.00859]
[1777954260826,39.25,80768.99,0.5,0.31351,0.00015,22.02231]
[1777954262086,39.25,80768.99,0.5,0.31351,0.00015,22.02231]
[1777954262179,39.25,80768.99,0.5,0.31351,0.00015,22.02231]
[1777954262292,39.25,80769.7,0.5,0.31361,0.00015,22.02568]
[1777954263000,39.25,80769.7,0.5,0.31361,0.00015,22.02568]
[1777954263019,39.25,80769.7,0.5,0.31361,0.00015,22.02568]
[1777954263627,39.25,80774.08,0.5,0.31425,0.00015,22.04609]
[1777954264077,39.25,80774.08,0.5,0.31425,0.00015,22.04609]
[1777954264178,39.25,80772.5,0.5,0.31402,0.00015,22.03876]
[1777954265007,39.25,80772.5,0.5,0.31402,0.00015,22.03876]
[1777954265219,39.26,80765.79,0.5,0.31305,0.00015,22.0075]
[1777954265893,39.26,80765.79,0.5,0.31305,0.00015,22.0075]
[1777954266536,39.26,80765.79,0.5,0.31305,0.00015,22.0075]
[1777954272207,39.26,80767.1,0.5,0.31324,0.00015,22.0138]
[1777954276935,39.26,80775.16,0.5,0.31443,0.00015,22.05159]
[1777954278887,39.26,80777.57,0.5,0.31478,0.00015,22.06278]
[1777954279354,39.26,80777.57,0.5,0.31478,0.00015,22.06278]
[1777954284022,39.26,80771.88,0.5,0.31395,0.00015,22.03634]
[1777954284087,39.26,80775.02,0.5,0.3144,0.00015,22.05093]
[1777954286593,39.26,80775.82,0.5,0.31452,0.00015,22.05466]
[1777954286694,39.26,80775.37,0.5,0.31446,0.00015,22.05256]
[1777954292669,39.26,80774.46,0.5,0.31429,0.00015,22.04389]
[1777954297794,39.26,80774.02,0.5,0.31423,0.00015,22.04185]
[1777954299162,39.26,80774.88,0.5,0.31435,0.00015,22.04585]
[1777954299264,39.26,80775.91,0.5,0.3145,0.00015,22.05064]
[1777954300582,39.26,80775.91,0.5,0.3145,0.00015,22.05064]
[1777954301433,39.26,80776.04,0.5,0.31452,0.00015,22.05124]
[1777954303269,39.26,80774.56,0.5,0.31431,0.00015,22.04435]
[1777954303283,39.26,80774.56,0.5,0.31431,0.00015,22.04435]
[1777954304073,39.26,80773.17,0.5,0.3141,0.00015,22.03788]
[1777954304486,39.26,80773.17,0.5,0.3141,0.00015,22.03788]
[1777954304926,39.26,80772.67,0.5,0.31403,0.00015,22.03555]
[1777954305689,39.26,80770.31,0.5,0.31369,0.00015,22.02457]
[1777954306130,39.26,80770.31,0.5,0.31369,0.00015,22.02457]
[1777954306819,39.26,80769.14,0.5,0.31352,0.00015,22.01912]
[1777954309539,39.26,80768.21,0.5,0.31338,0.00015,22.01481]
[1777954309638,39.26,80768.42,0.5,0.31342,0.00015,22.01581]
[1777954315203,39.26,80767.69,0.5,0.31331,0.00015,22.01254]
[1777954320237,39.26,80772.66,0.5,0.31404,0.00015,22.03576]
[1777954325726,39.26,80774.37,0.5,0.31429,0.00015,22.04372]
[1777954325730,39.26,80774.37,0.5,0.31429,0.00015,22.04372]
[1777954325782,39.26,80774.37,0.5,0.31429,0.00015,22.04372]
[1777954325828,39.26,80773.75,0.5,0.3142,0.00015,22.04084]
[1777954327765,39.26,80773.75,0.5,0.3142,0.00015,22.04084]
[1777954327841,39.26,80774.13,0.5,0.31425,0.00015,22.04261]
[1777954331966,39.26,80773.24,0.5,0.31412,0.00015,22.03848]
[1777954332321,39.26,80773.28,0.5,0.31413,0.00015,22.03867]
[1777954333849,39.26,80773.28,0.5,0.31413,0.00015,22.03867]
[1777954333328,39.26,80782.09,0.5,0.31541,0.00015,22.07952]
[1777954334335,39.26,80781.52,0.5,0.31533,0.00015,22.07685]
[1777954335924,39.26,80782.36,0.5,0.31545,0.00015,22.0807]
[1777954336350,39.26,80782.36,0.5,0.31545,0.00015,22.08066]
[1777954339374,39.26,80793.33,0.5,0.31704,0.00015,22.13106]
[1777954340838,39.26,80793.33,0.5,0.31704,0.00015,22.13106]
[1777954341056,39.26,80793.33,0.5,0.31704,0.00015,22.13099]
[1777954341100,39.26,80793.33,0.5,0.31704,0.00015,22.13099]
[1777954341463,39.26,80793.33,0.5,0.31704,0.00015,22.13099]
[1777954341493,39.26,80793.33,0.5,0.31704,0.00015,22.13099]
[1777954347383,39.25,80791.25,0.5,0.31672,0.00015,22.12098]
[1777954349660,39.25,80791.3,0.5,0.31673,0.00015,22.12106]
[1777954349739,39.25,80791.38,0.5,0.31673,0.00015,22.12136]
[1777954355444,39.25,80790.83,0.5,0.31661,0.00015,22.11406]
[1777954360662,39.25,80796.39,0.5,0.31741,0.00015,22.13921]
[1777954360686,39.25,80796.39,0.5,0.31741,0.00015,22.13921]
[1777954360694,39.25,80796.39,0.5,0.31741,0.00015,22.13921]
[1777954366317,39.24,80795.51,0.5,0.31726,0.00015,22.13459]
[1777954371585,39.24,80794.71,0.5,0.31713,0.00015,22.13041]
[1777954377650,39.23,80793.92,0.5,0.31699,0.00015,22.12618]
[1777954378328,39.23,80793.92,0.5,0.31699,0.00015,22.12618]
[1777954378657,39.23,80794.53,0.5,0.31708,0.00015,22.1289]
[1777954379810,39.23,80803.89,0.5,0.31845,0.00015,22.17169]
[1777954380861,39.23,80803.89,0.5,0.31845,0.00015,22.17169]
[1777954380886,39.23,80803.89,0.5,0.31845,0.00015,22.17169]
[1777954381678,39.23,80799.42,0.5,0.31779,0.00015,22.15103]
[1777954386712,39.23,80797.91,0.5,0.31755,0.00015,22.14357]
[1777954391564,39.22,80794.33,0.5,0.31701,0.00015,22.12671]
[1777954391588,39.22,80794.33,0.5,0.31701,0.00015,22.12671]
[1777954392489,39.22,80793.29,0.5,0.31685,0.00015,22.12183]
[1777954392493,39.22,80793.29,0.5,0.31685,0.00015,22.12183]
[1777954392755,39.22,80793.43,0.5,0.31687,0.00015,22.12238]
[1777954398800,39.22,80791.47,0.5,0.31656,0.00015,22.11278]
[1777954403833,39.22,80790.66,0.5,0.31643,0.00015,22.10857]
[1777954408868,39.21,80790.94,0.5,0.31645,0.00015,22.10937]
[1777954413903,39.21,80792.25,0.5,0.3166,0.00015,22.11047]
[1777954416930,39.21,80784.56,0.5,0.31547,0.00015,22.07465]
[1777954417115,39.21,80784.56,0.5,0.31547,0.00015,22.07465]
[1777954417307,39.21,80784.56,0.5,0.31547,0.00015,22.07465]
[1777954417931,39.2,80784.56,0.5,0.31546,0.00015,22.07447]
[1777954417971,39.2,80784.56,0.5,0.31546,0.00015,22.07447]
[1777954417992,39.2,80784.56,0.5,0.31546,0.00015,22.07447]
[1777954418938,39.2,80780.91,0.5,0.31493,0.00015,22.05756]
[1777954423975,39.2,80783.43,0.5,0.31528,0.00015,22.06895]
[1777954429026,39.2,80784.97,0.5,0.3155,0.00015,22.07583]
[1777954434594,39.2,80788.77,0.5,0.31604,0.00015,22.09302]
[1777954439036,39.2,80788.72,0.5,0.31603,0.00015,22.09253]
[1777954439052,39.2,80788.72,0.5,0.31603,0.00015,22.09253]
[1777954439394,39.2,80787.69,0.5,0.31587,0.00015,22.08764]
[1777954441996,39.2,80787.69,0.5,0.31587,0.00015,22.08764]
[1777954442036,39.2,80787.69,0.5,0.31587,0.00015,22.08764]
[1777954442297,39.19,80784.54,0.5,0.31541,0.00015,22.07287]
[1777954446440,39.19,80780.92,0.5,0.31487,0.00015,22.05599]
[1777954446444,39.19,80780.92,0.5,0.31487,0.00015,22.05599]
[1777954446585,39.19,80780.92,0.5,0.31487,0.00015,22.05599]
[1777954447129,39.19,80777.85,0.5,0.31442,0.00015,22.04165]
[1777954447221,39.19,80769.64,0.5,0.31323,0.00015,22.00338]
[1777954452272,39.19,80766.59,0.5,0.31278,0.00015,21.98911]
[1777954457308,39.19,80765.15,0.5,0.31257,0.00015,21.98238]
[1777954462387,39.19,80763.54,0.5,0.31234,0.00015,21.97482]
[1777954466703,39.19,80763.27,0.5,0.3123,0.00015,21.97354]
[1777954466751,39.19,80763.27,0.5,0.3123,0.00015,21.97354]
[1777954466809,39.19,80763.27,0.5,0.3123,0.00015,21.97354]
[1777954466819,39.19,80763.27,0.5,0.3123,0.00015,21.97354]
[1777954466910,39.19,80763.52,0.5,0.31234,0.00015,21.9747]
[1777954467354,39.19,80763.52,0.5,0.31234,0.00015,21.9747]
[1777954468412,39.19,80770.47,0.5,0.31335,0.00015,22.00723]
[1777954468705,39.19,80770.47,0.5,0.31335,0.00015,22.00723]
[1777954468744,39.19,80770.47,0.5,0.31335,0.00015,22.00723]
[1777954468912,39.19,80775.67,0.5,0.31411,0.00015,22.03147]
[1777954471008,39.19,80783.74,0.5,0.31525,0.00015,22.06446]
[1777954476603,39.19,80785.01,0.5,0.31542,0.00015,22.06997]
[1777954481747,39.19,80786.61,0.5,0.31565,0.00015,22.07702]
[1777954481800,39.19,80782.52,0.5,0.31505,0.00015,22.058]
[1777954487419,39.18,80786.32,0.5,0.31559,0.00015,22.07527]
[1777954490721,39.18,80787.94,0.5,0.31582,0.00015,22.08264]
[1777954490949,39.18,80787.94,0.5,0.31582,0.00015,22.08258]
[1777954496126,39.18,80788.95,0.5,0.31596,0.00015,22.08692]
[1777954501517,39.18,80791.36,0.5,0.3163,0.00015,22.09765]
[1777954506552,39.17,80791.49,0.5,0.3163,0.00015,22.09788]
[1777954507110,39.17,80791.49,0.5,0.3163,0.00015,22.09788]
[1777954507144,39.17,80791.49,0.5,0.3163,0.00015,22.09788]
[1777954507559,39.17,80791.37,0.5,0.31628,0.00015,22.09726]
[1777954512595,39.17,80795.08,0.5,0.31681,0.00015,22.114]
[1777954514753,39.17,80795.08,0.5,0.31681,0.00015,22.11392]
[1777954514798,39.17,80796.75,0.5,0.31705,0.00015,22.12152]
[1777954515360,39.17,80796.75,0.5,0.31705,0.00015,22.12152]
[1777954515421,39.17,80796.75,0.5,0.31705,0.00015,22.12152]
[1777954515448,39.17,80796.75,0.5,0.31705,0.00015,22.12152]
[1777954515951,39.17,80796.75,0.5,0.31705,0.00015,22.12152]
[1777954515969,39.17,80796.75,0.5,0.31705,0.00015,22.12152]
[1777954515990,39.17,80796.75,0.5,0.31705,0.00015,22.12152]
[1777954516040,39.17,80806.01,0.5,0.31841,0.00015,22.16394]
[1777954517364,39.17,80806.01,0.5,0.3184,0.00015,22.16385]
[1777954517395,39.17,80806.01,0.5,0.3184,0.00015,22.16385]
[1777954517629,39.17,80809.61,0.5,0.31893,0.00015,22.18018]
[1777954522664,39.16,80807.54,0.5,0.3186,0.00015,22.17004]
[1777954527699,39.16,80806.48,0.5,0.31842,0.00015,22.16456]
[1777954532734,39.15,80806.01,0.5,0.3183,0.00015,22.15738]
[1777954537769,39.15,80802.25,0.5,0.31773,0.00015,22.13955]
[1777954542110,39.15,80802.17,0.5,0.31771,0.00015,22.13886]
[1777954542120,39.15,80801.62,0.5,0.31763,0.00015,22.13623]
[1777954544047,39.14,80811.16,0.5,0.31902,0.00015,22.17972]
[1777954544231,39.14,80811.16,0.5,0.31902,0.00015,22.17972]
[1777954544879,39.15,80811.01,0.5,0.319,0.00015,22.17915]
[1777954545903,39.15,80811.01,0.5,0.319,0.00015,22.17915]
[1777954545912,39.15,80811.01,0.5,0.319,0.00015,22.17915]
[1777954546140,39.15,80811.4,0.5,0.31906,0.00015,22.18104]
[1777954551143,39.15,80814.87,0.5,0.31959,0.00015,22.19732]
[1777954552863,39.15,80816.7,0.5,0.31986,0.00015,22.20587]
[1777954552915,39.15,80816.7,0.5,0.31986,0.00015,22.20587]
[1777954552963,39.15,80817.71,0.5,0.32002,0.00015,22.21057]
[1777954554528,39.15,80817.92,0.5,0.32005,0.00015,22.21164]
[1777954554553,39.15,80817.92,0.5,0.32005,0.00015,22.21164]
[1777954554888,39.15,80818.37,0.5,0.32012,0.00015,22.21378]
[1777954557809,39.15,80823.32,0.5,0.32086,0.00015,22.23644]
[1777954557828,39.15,80823.32,0.5,0.32086,0.00015,22.23644]
[1777954557844,39.15,80823.32,0.5,0.32086,0.00015,22.23644]
[1777954557859,39.15,80823.32,0.5,0.32086,0.00015,22.23644]
[1777954558017,39.16,80825.66,0.5,0.3212,0.00015,22.24711]
[1777954564261,39.16,80826.21,0.5,0.32129,0.00015,22.24988]
[1777954566497,39.16,80825.52,0.5,0.3212,0.00015,22.24702]
[1777954567122,39.16,80826.38,0.5,0.32133,0.00015,22.25096]
[1777954572143,39.16,80825.62,0.5,0.32122,0.00015,22.24773]
[1777954577147,39.16,80825.05,0.5,0.32115,0.00015,22.24536]
[1777954582169,39.16,80827.87,0.5,0.32157,0.00015,22.25827]
[1777954585399,39.17,80822.28,0.5,0.32075,0.00015,22.23307]
[1777954585401,39.17,80822.28,0.5,0.32075,0.00015,22.23307]
[1777954585428,39.17,80822.28,0.5,0.32075,0.00015,22.23307]
[1777954586107,39.17,80822.28,0.5,0.32075,0.00015,22.2331]
[1777954586422,39.17,80822.28,0.5,0.32075,0.00015,22.2331]
[1777954586503,39.17,80822.28,0.5,0.32075,0.00015,22.2331]
[1777954586532,39.17,80822.28,0.5,0.32075,0.00015,22.2331]
[1777954587171,39.16,80806.43,0.5,0.31841,0.00015,22.16071]
[1777954589128,39.16,80806.43,0.5,0.3184,0.00015,22.16039]
[1777954590678,39.16,80805.92,0.5,0.31832,0.00015,22.15791]
[1777954591143,39.16,80805.13,0.5,0.31817,0.00015,22.14973]
[1777954594268,39.16,80802.66,0.5,0.3178,0.00015,22.13798]
[1777954594333,39.16,80802.66,0.5,0.3178,0.00015,22.13798]
[1777954594386,39.16,80802.66,0.5,0.3178,0.00015,22.13798]
[1777954594896,39.16,80802.66,0.5,0.3178,0.00015,22.13798]
[1777954594963,39.16,80802.66,0.5,0.3178,0.00015,22.13798]
[1777954595177,39.16,80802.66,0.5,0.31779,0.00015,22.13785]
[1777954595943,39.16,80802.66,0.5,0.31779,0.00015,22.13785]
[1777954595976,39.16,80802.66,0.5,0.31779,0.00015,22.13785]
[1777954596185,39.15,80793.57,0.5,0.31646,0.00015,22.09596]
[1777954597851,39.15,80790.51,0.5,0.31601,0.00015,22.0818]
[1777954597871,39.15,80790.51,0.5,0.31601,0.00015,22.0818]
[1777954598171,39.15,80790.51,0.5,0.31601,0.00015,22.0818]
[1777954598198,39.15,80789.96,0.5,0.31593,0.00015,22.07925]
[1777954598961,39.15,80789.96,0.5,0.31593,0.00015,22.07925]
[1777954599141,39.15,80789.96,0.5,0.31593,0.00015,22.07925]
[1777954599157,39.15,80789.96,0.5,0.31593,0.00015,22.07925]
[1777954599205,39.15,80789.41,0.5,0.31585,0.00015,22.07669]
[1777954599469,39.15,80789.41,0.5,0.31585,0.00015,22.07669]
[1777954599484,39.15,80789.41,0.5,0.31585,0.00015,22.07669]
[1777954600212,39.15,80789.07,0.5,0.3158,0.00015,22.07512]
[1777954600944,39.15,80789.07,0.5,0.3158,0.00015,22.07512]
[1777954600970,39.15,80789.07,0.5,0.3158,0.00015,22.07512]
[1777954601220,39.15,80788.58,0.5,0.31573,0.00015,22.07284]
[1777954602821,39.15,80788.58,0.5,0.31573,0.00015,22.07284]
[1777954602833,39.15,80788.58,0.5,0.31573,0.00015,22.07284]
[1777954602874,39.15,80787.51,0.5,0.31557,0.00015,22.06789]
[1777954603325,39.15,80787.51,0.5,0.31557,0.00015,22.06789]
[1777954603341,39.15,80787.51,0.5,0.31557,0.00015,22.06789]
[1777954603351,39.15,80786.6,0.5,0.31544,0.00015,22.06367]
[1777954609885,39.15,80788.88,0.5,0.31577,0.00015,22.07421]
[1777954612572,39.15,80788.44,0.5,0.3157,0.00015,22.07217]
[1777954612600,39.15,80788.44,0.5,0.3157,0.00015,22.07217]
[1777954612758,39.15,80788.44,0.5,0.3157,0.00015,22.07217]
[1777954612815,39.15,80788.44,0.5,0.3157,0.00015,22.07217]
[1777954614067,39.15,80796.2,0.5,0.31684,0.00015,22.10799]
[1777954614496,39.15,80796.2,0.5,0.31684,0.00015,22.10799]
[1777954614518,39.15,80796.2,0.5,0.31684,0.00015,22.10799]
[1777954615037,39.15,80798.39,0.5,0.31716,0.00015,22.11804]
[1777954617331,39.15,80807.16,0.5,0.31845,0.00015,22.15836]
[1777954623181,39.16,80805.22,0.5,0.31818,0.00015,22.15002]
[1777954623785,39.16,80805.64,0.5,0.31824,0.00015,22.15194]
[1777954623806,39.16,80805.64,0.5,0.31824,0.00015,22.15194]
[1777954623809,39.16,80812.53,0.5,0.31926,0.00015,22.18364]
[1777954627165,39.16,80812.05,0.5,0.3192,0.00015,22.18154]
[1777954627290,39.16,80812.73,0.5,0.3193,0.00015,22.18473]
[1777954627614,39.16,80812.8,0.5,0.31931,0.00015,22.18522]
[1777954633448,39.17,80815.6,0.5,0.31974,0.00015,22.19838]
[1777954638511,39.17,80816.19,0.5,0.31984,0.00015,22.20135]
[1777954645730,39.17,80817.99,0.5,0.32012,0.00015,22.21002]
[1777954650868,39.17,80819.96,0.5,0.32042,0.00015,22.21933]
[1777954655945,39.18,80815.78,0.5,0.31979,0.00015,22.19626]
[1777954661808,39.18,80818.78,0.5,0.32024,0.00015,22.21034]
[1777954667684,39.18,80817.09,0.5,0.32001,0.00015,22.20316]
[1777954671258,39.19,80824.44,0.5,0.3211,0.00015,22.23667]
[1777954674174,39.19,80827.16,0.5,0.32151,0.00015,22.24906]
[1777954674258,39.19,80827.68,0.5,0.32158,0.00015,22.25144]
[1777954679285,39.19,80833.37,0.5,0.32243,0.00015,22.27718]
[1777954679663,39.19,80834.61,0.5,0.32261,0.00015,22.28276]
[1777954679711,39.19,80834.61,0.5,0.32261,0.00015,22.28276]
[1777954681532,39.19,80834.75,0.5,0.32263,0.00015,22.2834]
[1777954681627,39.19,80834.75,0.5,0.32263,0.00015,22.2834]
[1777954681864,39.19,80834.75,0.5,0.32263,0.00015,22.2834]
[1777954681871,39.19,80840.33,0.5,0.32345,0.00015,22.30842]
[1777954683133,39.19,80840.33,0.5,0.32345,0.00015,22.30842]
[1777954683174,39.19,80849.1,0.5,0.32475,0.00015,22.34755]
[1777954683654,39.19,80849.1,0.5,0.32475,0.00015,22.34755]
[1777954683702,39.19,80849.1,0.5,0.32475,0.00015,22.34755]
[1777954683801,39.19,80849.05,0.5,0.32475,0.00015,22.34753]
[1777954685238,39.19,80859.21,0.5,0.32626,0.00015,22.39275]
[1777954686902,39.19,80858.33,0.5,0.32613,0.00015,22.389]
[1777954687255,39.19,80856.89,0.5,0.32592,0.00015,22.38277]
[1777954689869,39.2,80856.39,0.5,0.32586,0.00015,22.38084]
[1777954689946,39.2,80856.45,0.5,0.32587,0.00015,22.38125]
[1777954695437,39.2,80855.02,0.5,0.32569,0.00015,22.37565]
[1777954700920,39.21,80860.18,0.5,0.32648,0.00015,22.39936]
[1777954707968,39.22,80861.54,0.5,0.32672,0.00015,22.40639]
[1777954713003,39.22,80862.93,0.5,0.32693,0.00015,22.40889]
[1777954718041,39.23,80864.23,0.5,0.32715,0.00015,22.41541]
[1777954723072,39.24,80866.29,0.5,0.32748,0.00015,22.42525]
[1777954724034,39.24,80866.29,0.5,0.32748,0.00015,22.42525]
[1777954724075,39.24,80866.29,0.5,0.32748,0.00015,22.42525]
[1777954729179,39.24,80867.81,0.5,0.32774,0.00015,22.4327]
[1777954736165,39.25,80868.58,0.5,0.3279,0.00015,22.43733]
[1777954741201,39.26,80868.54,0.5,0.32792,0.00015,22.43795]
[1777954745855,39.27,80868.67,0.5,0.32796,0.00015,22.43916]
[1777954745875,39.27,80868.67,0.5,0.32796,0.00015,22.43916]
[1777954746234,39.27,80868.78,0.5,0.32798,0.00015,22.43981]
[1777954748250,39.27,80868.96,0.5,0.32802,0.00015,22.44076]
[1777954748270,39.27,80868.96,0.5,0.32802,0.00015,22.44076]
[1777954748353,39.27,80868.69,0.5,0.32798,0.00015,22.43974]
[1777954750059,39.27,80868.69,0.5,0.32799,0.00015,22.4399]
[1777954750096,39.27,80868.69,0.5,0.32799,0.00015,22.4399]
[1777954750262,39.27,80868.97,0.5,0.32804,0.00015,22.44129]
[1777954751924,39.27,80868.74,0.5,0.32801,0.00015,22.44045]
[1777954751960,39.27,80868.74,0.5,0.32801,0.00015,22.44045]
[1777954752334,39.28,80865.89,0.5,0.32759,0.00015,22.42814]
[1777954757614,39.28,80865.14,0.5,0.32751,0.00015,22.42572]
[1777954760310,39.29,80865.14,0.5,0.32752,0.00015,22.42608]
[1777954760340,39.29,80865.14,0.5,0.32752,0.00015,22.42608]
[1777954760348,39.29,80865.14,0.5,0.32752,0.00015,22.42608]
[1777954760378,39.29,80865.14,0.5,0.32752,0.00015,22.42608]
[1777954768387,39.3,80861.37,0.5,0.32702,0.00015,22.41114]
[1777954773633,39.3,80861.29,0.5,0.32701,0.00015,22.40711]
[1777954779467,39.31,80861.83,0.5,0.32714,0.00015,22.41073]
[1777954784505,39.32,80863.05,0.5,0.32735,0.00015,22.41696]
[1777954786390,39.32,80863.05,0.5,0.32735,0.00015,22.41696]
[1777954786426,39.32,80863.05,0.5,0.32735,0.00015,22.41714]
[1777954786449,39.32,80863.05,0.5,0.32735,0.00015,22.41714]
[1777954786938,39.33,80860.37,0.5,0.32697,0.00015,22.40572]
[1777954787947,39.33,80851.18,0.5,0.32562,0.00015,22.36544]
[1777954793565,39.34,80848.97,0.5,0.32533,0.00015,22.3568]
[1777954797858,39.34,80849.49,0.5,0.32543,0.00015,22.35976]
[1777954798944,39.35,80848.43,0.5,0.32529,0.00015,22.35551]
[1777954798967,39.35,80848.43,0.5,0.32529,0.00015,22.35551]
[1777954799033,39.35,80848.43,0.5,0.32529,0.00015,22.35551]
[1777954799137,39.35,80848.43,0.5,0.32529,0.00015,22.35551]
[1777954799160,39.35,80848.43,0.5,0.32529,0.00015,22.35551]
[1777954799294,39.35,80841.39,0.5,0.32426,0.00015,22.32453]
[1777954799627,39.35,80841.39,0.5,0.32426,0.00015,22.32453]
[1777954799770,39.35,80841.39,0.5,0.32426,0.00015,22.32453]
[1777954799853,39.35,80834.24,0.5,0.32321,0.00015,22.29268]
[1777954801244,39.35,80834.24,0.5,0.32321,0.00015,22.29268]
[1777954801315,39.35,80820.47,0.5,0.32119,0.00015,22.23097]
[1777954802241,39.35,80820.47,0.5,0.32119,0.00015,22.23097]
[1777954802318,39.35,80818.89,0.5,0.32097,0.00015,22.22424]
[1777954803909,39.35,80821.13,0.5,0.3213,0.00015,22.2344]
[1777954803938,39.35,80821.13,0.5,0.3213,0.00015,22.2344]
[1777954804010,39.35,80822.04,0.5,0.32144,0.00015,22.23859]
[1777954808434,39.35,80823.16,0.5,0.32161,0.00015,22.24385]
[1777954808452,39.35,80823.16,0.5,0.32161,0.00015,22.24385]
[1777954808982,39.35,80823.16,0.5,0.32161,0.00015,22.24385]
[1777954809014,39.35,80823.16,0.5,0.32161,0.00015,22.24385]
[1777954809427,39.35,80823.16,0.5,0.32161,0.00015,22.24385]
[1777954809461,39.35,80823.54,0.5,0.32167,0.00015,22.24569]
[1777954809681,39.35,80823.54,0.5,0.32167,0.00015,22.24575]
[1777954810557,39.35,80823.54,0.5,0.32167,0.00015,22.24575]
[1777954810589,39.35,80823.54,0.5,0.32167,0.00015,22.24575]
[1777954810659,39.35,80822.41,0.5,0.32151,0.00015,22.24068]
[1777954813553,39.36,80821.74,0.5,0.32142,0.00015,22.23786]
[1777954813583,39.36,80821.74,0.5,0.32142,0.00015,22.23786]
[1777954813655,39.36,80821.54,0.5,0.32139,0.00015,22.23696]
[1777954814787,39.36,80821.54,0.5,0.32139,0.00015,22.23696]
[1777954814806,39.36,80821.54,0.5,0.32139,0.00015,22.23696]
[1777954814820,39.36,80821.13,0.5,0.32133,0.00015,22.23524]
[1777954819935,39.36,80820.71,0.5,0.32128,0.00015,22.2336]
[1777954819978,39.36,80820.71,0.5,0.32128,0.00015,22.2336]
[1777954820007,39.36,80820.71,0.5,0.32128,0.00015,22.2336]
[1777954820031,39.36,80814.25,0.5,0.32033,0.00015,22.20454]
[1777954825551,39.36,80809.37,0.5,0.31963,0.00015,22.18284]
[1777954830833,39.36,80811.98,0.5,0.32001,0.00015,22.19444]
[1777954831467,39.36,80811.98,0.5,0.32001,0.00015,22.19444]
[1777954832437,39.36,80815.78,0.5,0.32053,0.00015,22.20709]
[1777954837884,39.36,80822.24,0.5,0.32147,0.00015,22.23587]
[1777954842919,39.36,80822.97,0.5,0.32156,0.00015,22.23884]
[1777954847987,39.35,80824.18,0.5,0.32173,0.00015,22.24404]
[1777954848174,39.35,80824.18,0.5,0.32173,0.00015,22.24404]
[1777954848203,39.35,80824.18,0.5,0.32173,0.00015,22.24404]
[1777954848304,39.35,80825.12,0.5,0.32187,0.00015,22.24814]
[1777954848621,39.35,80825.12,0.5,0.32187,0.00015,22.24814]
[1777954848647,39.35,80825.12,0.5,0.32187,0.00015,22.24814]
[1777954848962,39.35,80825.12,0.5,0.32187,0.00015,22.24814]
[1777954850663,39.35,80824.86,0.5,0.32183,0.00015,22.24691]
[1777954850695,39.35,80824.86,0.5,0.32183,0.00015,22.24691]
[1777954851421,39.35,80824.86,0.5,0.32183,0.00015,22.24691]
[1777954851433,39.35,80824.86,0.5,0.32183,0.00015,22.24691]
[1777954851001,39.35,80825.25,0.5,0.32188,0.00015,22.2486]
[1777954851474,39.35,80825.25,0.5,0.32188,0.00015,22.24854]
[1777954855298,39.35,80825.29,0.5,0.32188,0.00015,22.24861]
[1777954855319,39.35,80825.29,0.5,0.32188,0.00015,22.24861]
[1777954855331,39.35,80824.54,0.5,0.32177,0.00015,22.24512]
[1777954861093,39.35,80824.08,0.5,0.32169,0.00015,22.24278]
[1777954867093,39.34,80826.27,0.5,0.322,0.00015,22.25221]
[1777954872129,39.35,80827.29,0.5,0.32215,0.00015,22.25698]
[1777954877882,39.35,80828.22,0.5,0.32231,0.00015,22.26156]
[1777954883205,39.35,80829.05,0.5,0.32245,0.00015,22.266]
[1777954892860,39.35,80829.92,0.5,0.32254,0.00015,22.26509]
[1777954898310,39.35,80830.74,0.5,0.32265,0.00015,22.26839]
[1777954901539,39.35,80830.61,0.5,0.32262,0.00015,22.26764]
[1777954901576,39.35,80830.61,0.5,0.32262,0.00015,22.26764]
[1777954902116,39.35,80830.61,0.5,0.32262,0.00015,22.26764]
[1777954902139,39.35,80830.61,0.5,0.32262,0.00015,22.26764]
[1777954910395,39.34,80830.62,0.5,0.32261,0.00015,22.26719]
[1777954915430,39.34,80829.74,0.5,0.32247,0.00015,22.26297]
[1777954918534,39.34,80829.6,0.5,0.32244,0.00015,22.26223]
[1777954918586,39.34,80829.51,0.5,0.32243,0.00015,22.26178]
[1777954918898,39.34,80829.51,0.5,0.32243,0.00015,22.26178]
[1777954919458,39.34,80829.44,0.5,0.32242,0.00015,22.26157]
[1777954919816,39.34,80829.44,0.5,0.32242,0.00015,22.26157]
[1777954919842,39.34,80829.44,0.5,0.32242,0.00015,22.26157]
[1777954920465,39.34,80839.11,0.5,0.32384,0.00015,22.30481]
[1777954925500,39.34,80837.51,0.5,0.32362,0.00015,22.29797]
[1777954927758,39.34,80836.57,0.5,0.32348,0.00015,22.29388]
[1777954927858,39.34,80836.57,0.5,0.32348,0.00015,22.29388]
[1777954928522,39.34,80836.42,0.5,0.32346,0.00015,22.29326]
[1777954928572,39.34,80836.42,0.5,0.32346,0.00015,22.29326]
[1777954929528,39.34,80849.08,0.5,0.32533,0.00015,22.34946]
[1777954929611,39.34,80849.08,0.5,0.32533,0.00015,22.34946]
[1777954929626,39.34,80849.08,0.5,0.32533,0.00015,22.34946]
[1777954930535,39.34,80851.12,0.5,0.32563,0.00015,22.35846]
[1777954935465,39.34,80844.14,0.5,0.3246,0.00015,22.32753]
[1777954940868,39.34,80841.09,0.5,0.32415,0.00015,22.31396]
[1777954946649,39.34,80836.79,0.5,0.32351,0.00015,22.29476]
[1777954951683,39.34,80835.51,0.5,0.32329,0.00015,22.28461]
[1777954957445,39.34,80832.99,0.5,0.32292,0.00015,22.27331]
[1777954963351,39.34,80834.74,0.5,0.32317,0.00015,22.28097]
[1777954968804,39.34,80833.86,0.5,0.32304,0.00015,22.2769]
[1777954975890,39.34,80833.17,0.5,0.32293,0.00015,22.27365]
[1777954977439,39.34,80821.1,0.5,0.32115,0.00015,22.21936]
[1777954983494,39.34,80825.22,0.5,0.32176,0.00015,22.23784]
[1777954988898,39.34,80823.29,0.5,0.32147,0.00015,22.22907]
[1777954989352,39.34,80823.29,0.5,0.32147,0.00015,22.22907]
[1777954989523,39.34,80823.29,0.5,0.32147,0.00015,22.22907]
[1777954989571,39.34,80823.29,0.5,0.32147,0.00015,22.22907]
[1777954989572,39.34,80823.45,0.5,0.32149,0.00015,22.2297]
[1777954989722,39.34,80823.45,0.5,0.32149,0.00015,22.2297]
[1777954990440,39.34,80832.27,0.5,0.32279,0.00015,22.26922]
[1777954991337,39.34,80832.27,0.5,0.32279,0.00015,22.26922]
[1777954991554,39.34,80831.1,0.5,0.32262,0.00015,22.26416]
[1777954993384,39.34,80831.1,0.5,0.32263,0.00015,22.26433]
[1777954993449,39.34,80831.1,0.5,0.32263,0.00015,22.2645]
[1777954995801,39.34,80832.63,0.5,0.32286,0.00015,22.27151]
[1777954995811,39.34,80832.63,0.5,0.32286,0.00015,22.27151]
[1777954995817,39.34,80832.63,0.5,0.32286,0.00015,22.27151]
[1777954996008,39.34,80833.36,0.5,0.32298,0.00015,22.27494]
[1777955001591,39.35,80834.25,0.5,0.32313,0.00015,22.27957]
[1777955007078,39.36,80837.03,0.5,0.32358,0.00015,22.29306]
[1777955012111,39.36,80837.33,0.5,0.32362,0.00015,22.29074]
[1777955017145,39.37,80838.22,0.5,0.32378,0.00015,22.29545]
[1777955022180,39.37,80831.84,0.5,0.32286,0.00015,22.2677]
[1777955027215,39.38,80832.76,0.5,0.32302,0.00015,22.27251]
[1777955032253,39.39,80837.17,0.5,0.3237,0.00015,22.29304]
[1777955037289,39.39,80833.94,0.5,0.32326,0.00015,22.27946]
[1777955042323,39.4,80833.08,0.5,0.32316,0.00015,22.27644]
[1777955047363,39.4,80831.72,0.5,0.32299,0.00015,22.27116]
[1777955052393,39.41,80830.42,0.5,0.32282,0.00015,22.26604]
[1777955057429,39.42,80833.65,0.5,0.32332,0.00015,22.28115]
[1777955062465,39.42,80837.34,0.5,0.32389,0.00015,22.29833]
[1777955067473,39.43,80839.07,0.5,0.32416,0.00015,22.30664]
[1777955073675,39.43,80838.74,0.5,0.32412,0.00015,22.30175]
[1777955075953,39.44,80829.5,0.5,0.32278,0.00015,22.26123]
[1777955079633,39.45,80820.2,0.5,0.32145,0.00015,22.22043]
[1777955079940,39.45,80820.2,0.5,0.32145,0.00015,22.22043]
[1777955080580,39.45,80820.2,0.5,0.32145,0.00015,22.22043]
[1777955080632,39.45,80812.8,0.5,0.32037,0.00015,22.18717]
[1777955080743,39.45,80812.8,0.5,0.32037,0.00015,22.18717]
[1777955080770,39.45,80812.8,0.5,0.32037,0.00015,22.18717]
[1777955081599,39.44,80812.8,0.5,0.32036,0.00015,22.18696]
[1777955082412,39.44,80812.8,0.5,0.32036,0.00015,22.18696]
[1777955082605,39.44,80811.25,0.5,0.32013,0.00015,22.17976]
[1777955082821,39.44,80811.25,0.5,0.32013,0.00015,22.17976]
[1777955082915,39.44,80810.82,0.5,0.32006,0.00015,22.17782]
[1777955087956,39.44,80814.84,0.5,0.32063,0.00015,22.19519]
[1777955089994,39.44,80817.97,0.5,0.32109,0.00015,22.2096]
[1777955090028,39.44,80817.97,0.5,0.32109,0.00015,22.2096]
[1777955090457,39.44,80817.97,0.5,0.32109,0.00015,22.2096]
[1777955090476,39.44,80817.97,0.5,0.32109,0.00015,22.2096]
[1777955094927,39.44,80819.11,0.5,0.32127,0.00015,22.21488]
[1777955095698,39.44,80819.67,0.5,0.32135,0.00015,22.21738]
[1777955101741,39.44,80822.02,0.5,0.32169,0.00015,22.22786]
[1777955103603,39.44,80822.02,0.5,0.32169,0.00015,22.22786]
[1777955103636,39.44,80822.02,0.5,0.32169,0.00015,22.22786]
[1777955103701,39.44,80824.71,0.5,0.32209,0.00015,22.23994]
[1777955108986,39.44,80827.17,0.5,0.32246,0.00015,22.25128]
[1777955111155,39.45,80827.46,0.5,0.32252,0.00015,22.25307]
[1777955111174,39.45,80827.46,0.5,0.32252,0.00015,22.25307]
[1777955111421,39.45,80827.98,0.5,0.3226,0.00015,22.25564]
[1777955113665,39.45,80827.98,0.5,0.3226,0.00015,22.25564]
[1777955113695,39.45,80827.98,0.5,0.3226,0.00015,22.25564]
[1777955114453,39.45,80825.84,0.5,0.32229,0.00015,22.24616]
[1777955116774,39.45,80826.2,0.5,0.32235,0.00015,22.2478]
[1777955116793,39.45,80826.2,0.5,0.32235,0.00015,22.2478]
[1777955116875,39.45,80826.87,0.5,0.32245,0.00015,22.25083]
[1777955122259,39.45,80827.51,0.5,0.32254,0.00015,22.25382]
[1777955124571,39.45,80826.62,0.5,0.32242,0.00015,22.24994]
[1777955124594,39.45,80826.62,0.5,0.32242,0.00015,22.24994]
[1777955124622,39.46,80825.7,0.5,0.3223,0.00015,22.24632]
[1777955125307,39.46,80825.7,0.5,0.3223,0.00015,22.24632]
[1777955125340,39.46,80825.7,0.5,0.3223,0.00015,22.24632]
[1777955125409,39.46,80825.78,0.5,0.32231,0.00015,22.24672]
[1777955125771,39.46,80825.78,0.5,0.32231,0.00015,22.24672]
[1777955125794,39.46,80825.78,0.5,0.32231,0.00015,22.24672]
[1777955126618,39.46,80825.95,0.5,0.32234,0.00015,22.24754]
[1777955128492,39.46,80825.95,0.5,0.32234,0.00015,22.24754]
[1777955128526,39.46,80825.95,0.5,0.32234,0.00015,22.24754]
[1777955128634,39.46,80826.73,0.5,0.32245,0.00015,22.25105]
[1777955134552,39.46,80823.78,0.5,0.32202,0.00015,22.23433]
[1777955140011,39.46,80823.83,0.5,0.32204,0.00015,22.23466]
[1777955145045,39.46,80821.85,0.5,0.32175,0.00015,22.22592]
[1777955146129,39.46,80821.85,0.5,0.32175,0.00015,22.22592]
[1777955146161,39.46,80821.85,0.5,0.32175,0.00015,22.22592]
[1777955146263,39.47,80823.31,0.5,0.32196,0.00015,22.23248]
[1777955147207,39.47,80823.31,0.5,0.32196,0.00015,22.23248]
[1777955147291,39.47,80823.31,0.5,0.32196,0.00015,22.23248]
[1777955147498,39.47,80823.31,0.5,0.32196,0.00015,22.23248]
[1777955147653,39.47,80823.31,0.5,0.32196,0.00015,22.23248]
[1777955147721,39.47,80823.31,0.5,0.32196,0.00015,22.23248]
[1777955147704,39.47,80825.41,0.5,0.32227,0.00015,22.24192]
[1777955147883,39.47,80825.41,0.5,0.32227,0.00015,22.24192]
[1777955148412,39.47,80839.16,0.5,0.32429,0.00015,22.30314]
[1777955149275,39.47,80839.16,0.5,0.32429,0.00015,22.30314]
[1777955149316,39.47,80839.16,0.5,0.32429,0.00015,22.30314]
[1777955149490,39.47,80839.16,0.5,0.32429,0.00015,22.30314]
[1777955149525,39.47,80839.16,0.5,0.32429,0.00015,22.30314]
[1777955149704,39.47,80839.16,0.5,0.32429,0.00015,22.30314]
[1777955149749,39.47,80839.16,0.5,0.32429,0.00015,22.30314]
[1777955149554,39.47,80844.62,0.5,0.3251,0.00015,22.32729]
[1777955149906,39.47,80844.62,0.5,0.3251,0.00015,22.32729]
[1777955149928,39.47,80844.62,0.5,0.3251,0.00015,22.32729]
[1777955150113,39.47,80844.62,0.5,0.3251,0.00015,22.32729]
[1777955150135,39.47,80844.62,0.5,0.3251,0.00015,22.32729]
[1777955150326,39.47,80844.62,0.5,0.3251,0.00015,22.32729]
[1777955150363,39.47,80844.62,0.5,0.3251,0.00015,22.32729]
[1777955150535,39.47,80844.62,0.5,0.3251,0.00015,22.32729]
[1777955150638,39.47,80844.62,0.5,0.3251,0.00015,22.32729]
[1777955150666,39.47,80843.54,0.5,0.32494,0.00015,22.32251]
[1777955153298,39.47,80842.6,0.5,0.3248,0.00015,22.31834]
[1777955153474,39.47,80845.6,0.5,0.32524,0.00015,22.33154]
[1777955158502,39.46,80840.85,0.5,0.32454,0.00015,22.31047]
[1777955158894,39.46,80839.09,0.5,0.32428,0.00015,22.30261]
[1777955159132,39.46,80839.09,0.5,0.32428,0.00015,22.30261]
[1777955159452,39.46,80839.09,0.5,0.32428,0.00015,22.30261]
[1777955159471,39.46,80839.09,0.5,0.32428,0.00015,22.30261]
[1777955159627,39.46,80839.09,0.5,0.32428,0.00015,22.30261]
[1777955159707,39.46,80857.59,0.5,0.327,0.00015,22.38402]
[1777955159798,39.46,80857.59,0.5,0.327,0.00015,22.38402]
[1777955160063,39.46,80857.59,0.5,0.327,0.00015,22.38402]
[1777955160217,39.46,80857.59,0.5,0.327,0.00015,22.38402]
[1777955160400,39.46,80857.59,0.5,0.327,0.00015,22.38402]
[1777955160450,39.46,80857.59,0.5,0.327,0.00015,22.38402]
[1777955160680,39.46,80857.59,0.5,0.327,0.00015,22.38402]
[1777955160780,39.46,80867.36,0.5,0.32844,0.00015,22.42674]
[1777955160902,39.46,80867.36,0.5,0.32844,0.00015,22.42674]
[1777955160931,39.46,80867.36,0.5,0.32844,0.00015,22.42674]
[1777955160944,39.46,80867.36,0.5,0.32844,0.00015,22.42674]
[1777955160953,39.46,80867.36,0.5,0.32844,0.00015,22.42674]
[1777955161384,39.46,80867.36,0.5,0.32844,0.00015,22.42674]
[1777955161701,39.47,80872.33,0.5,0.32918,0.00015,22.44838]
[1777955162336,39.47,80872.33,0.5,0.32918,0.00015,22.44838]
[1777955162352,39.47,80872.33,0.5,0.32918,0.00015,22.44838]
[1777955162365,39.47,80872.33,0.5,0.32918,0.00015,22.44838]
[1777955162653,39.47,80872.33,0.5,0.32918,0.00015,22.44838]
[1777955162690,39.47,80872.33,0.5,0.32918,0.00015,22.44838]
[1777955162754,39.47,80873.44,0.5,0.32935,0.00015,22.45325]
[1777955162813,39.47,80873.44,0.5,0.32935,0.00015,22.45325]
[1777955162962,39.47,80873.44,0.5,0.32935,0.00015,22.45325]
[1777955163008,39.47,80873.44,0.5,0.32935,0.00015,22.45325]
[1777955163187,39.47,80890.84,0.5,0.33192,0.00015,22.5281]
[1777955164702,39.47,80894.71,0.5,0.3325,0.00015,22.54469]
[1777955164934,39.47,80894.71,0.5,0.3325,0.00015,22.54469]
[1777955169531,39.47,80894.12,0.5,0.33241,0.00015,22.54213]
[1777955169581,39.47,80894.07,0.5,0.3324,0.00015,22.54191]
[1777955170851,39.47,80894.07,0.5,0.3324,0.00015,22.54191]
[1777955170878,39.47,80894.07,0.5,0.3324,0.00015,22.54191]
[1777955170932,39.47,80894.07,0.5,0.3324,0.00015,22.54191]
[1777955171445,39.47,80894.07,0.5,0.3324,0.00015,22.54191]
[1777955171491,39.47,80893.96,0.5,0.33238,0.00015,22.54142]
[1777955174727,39.47,80894.89,0.5,0.33252,0.00015,22.54537]
[1777955174766,39.47,80894.89,0.5,0.33252,0.00015,22.54537]
[1777955175255,39.47,80895.42,0.5,0.3326,0.00015,22.54762]
[1777955179827,39.47,80899.92,0.5,0.33326,0.00015,22.56668]
[1777955179841,39.47,80899.92,0.5,0.33326,0.00015,22.56668]
[1777955180450,39.47,80899.92,0.5,0.33326,0.00015,22.56668]
[1777955180467,39.47,80899.92,0.5,0.33326,0.00015,22.56668]
[1777955181245,39.46,80898.63,0.5,0.33307,0.00015,22.56115]
[1777955181269,39.46,80898.63,0.5,0.33307,0.00015,22.56115]
[1777955181341,39.46,80898.21,0.5,0.33301,0.00015,22.55936]
[1777955182551,39.46,80898.21,0.5,0.33301,0.00015,22.55936]
[1777955182575,39.46,80898.21,0.5,0.33301,0.00015,22.55936]
[1777955182646,39.46,80898.6,0.5,0.33306,0.00015,22.56098]
[1777955185770,39.46,80898.17,0.5,0.333,0.00015,22.55913]
[1777955185804,39.46,80898.17,0.5,0.333,0.00015,22.55913]
[1777955186602,39.46,80893.13,0.5,0.33225,0.00015,22.53761]
[1777955188997,39.46,80892.15,0.5,0.3321,0.00015,22.53343]
[1777955194536,39.46,80889.12,0.5,0.33163,0.00015,22.51618]
[1777955199580,39.47,80884.83,0.5,0.331,0.00015,22.49789]
[1777955202663,39.47,80872.99,0.5,0.32925,0.00015,22.44701]
[1777955205475,39.47,80870.38,0.5,0.32888,0.00015,22.43587]
[1777955205515,39.47,80870.38,0.5,0.32888,0.00015,22.43587]
[1777955205532,39.47,80870.38,0.5,0.32888,0.00015,22.43587]
[1777955205547,39.47,80870.38,0.5,0.32888,0.00015,22.43587]
[1777955206144,39.47,80870.17,0.5,0.32885,0.00015,22.43505]
[1777955206263,39.47,80870.17,0.5,0.32885,0.00015,22.43505]
[1777955206295,39.47,80870.17,0.5,0.32885,0.00015,22.43505]
[1777955206472,39.47,80870.17,0.5,0.32885,0.00015,22.43514]
[1777955207828,39.47,80870.17,0.5,0.32885,0.00015,22.43514]
[1777955214023,39.48,80869.43,0.5,0.32877,0.00015,22.43258]
[1777955217942,39.48,80867.89,0.5,0.32855,0.00015,22.42632]
[1777955222050,39.48,80868.53,0.5,0.32866,0.00015,22.42932]
[1777955222092,39.48,80868.53,0.5,0.32866,0.00015,22.42932]
[1777955222584,39.48,80868.59,0.5,0.32868,0.00015,22.42991]
[1777955227619,39.49,80869.8,0.5,0.32887,0.00015,22.4357]
[1777955229884,39.49,80868.73,0.5,0.32872,0.00015,22.43117]
[1777955229903,39.49,80868.73,0.5,0.32872,0.00015,22.43117]
[1777955230438,39.49,80868.21,0.5,0.32865,0.00015,22.42903]
[1777955230454,39.49,80868.21,0.5,0.32865,0.00015,22.42903]
[1777955231842,39.49,80868.62,0.5,0.32871,0.00015,22.43092]
[1777955231876,39.49,80868.62,0.5,0.32871,0.00015,22.43092]
[1777955232580,39.49,80867.61,0.5,0.32857,0.00015,22.42666]
[1777955232606,39.49,80867.61,0.5,0.32857,0.00015,22.42666]
[1777955235621,39.49,80867.69,0.5,0.32859,0.00015,22.42735]
[1777955235649,39.49,80867.69,0.5,0.32859,0.00015,22.42735]
[1777955235751,39.5,80866.33,0.5,0.3284,0.00015,22.42156]
[1777955238782,39.5,80866.33,0.5,0.3284,0.00015,22.42168]
[1777955238872,39.5,80865.76,0.5,0.32833,0.00015,22.41945]
[1777955240227,39.5,80865.69,0.5,0.32832,0.00015,22.41926]
[1777955240798,39.5,80865.69,0.5,0.32832,0.00015,22.41926]
[1777955240801,39.5,80860.03,0.5,0.32749,0.00015,22.39476]
[1777955247761,39.51,80858.21,0.5,0.32726,0.00015,22.38781]
[1777955248504,39.51,80858.21,0.5,0.32726,0.00015,22.38781]
[1777955248524,39.51,80858.21,0.5,0.32726,0.00015,22.38781]
[1777955249208,39.51,80857.88,0.5,0.32721,0.00015,22.38651]
[1777955249283,39.51,80857.88,0.5,0.32721,0.00015,22.38651]
[1777955249327,39.51,80857.88,0.5,0.32721,0.00015,22.38651]
[1777955249921,39.51,80857.88,0.5,0.32721,0.00015,22.38651]
[1777955249947,39.51,80857.74,0.5,0.3272,0.00015,22.38604]
[1777955249963,39.51,80857.74,0.5,0.3272,0.00015,22.38604]
[1777955250781,39.51,80857.4,0.5,0.32715,0.00015,22.38469]
[1777955252514,39.51,80856.98,0.5,0.32707,0.00015,22.37861]
[1777955254363,39.52,80856.6,0.5,0.32702,0.00015,22.37723]
[1777955254368,39.52,80856.6,0.5,0.32702,0.00015,22.37723]
[1777955254810,39.52,80856.42,0.5,0.327,0.00015,22.37659]
[1777955259844,39.52,80856.12,0.5,0.32698,0.00015,22.37598]
[1777955265468,39.53,80855.57,0.5,0.32693,0.00015,22.37443]
[1777955270921,39.54,80855.35,0.5,0.32692,0.00015,22.37416]
[1777955271534,39.54,80855.35,0.5,0.32692,0.00015,22.37416]
[1777955271624,39.54,80855.35,0.5,0.32692,0.00015,22.37416]
[1777955271687,39.54,80855.35,0.5,0.32692,0.00015,22.37416]
[1777955271702,39.54,80855.35,0.5,0.32692,0.00015,22.37416]
[1777955271931,39.54,80854.82,0.5,0.32685,0.00015,22.37198]
[1777955272847,39.54,80854.82,0.5,0.32685,0.00015,22.37198]
[1777955272887,39.54,80854.82,0.5,0.32685,0.00015,22.37198]
[1777955274341,39.54,80844.88,0.5,0.3254,0.00015,22.32874]
[1777955274355,39.54,80844.88,0.5,0.3254,0.00015,22.32874]
[1777955276488,39.54,80841.37,0.5,0.3249,0.00015,22.31365]
[1777955276512,39.54,80841.37,0.5,0.3249,0.00015,22.31365]
[1777955276634,39.54,80841.37,0.5,0.3249,0.00015,22.31365]
[1777955277251,39.54,80840.32,0.5,0.32475,0.00015,22.30922]
[1777955277285,39.54,80840.32,0.5,0.32475,0.00015,22.30922]
[1777955277301,39.54,80840.32,0.5,0.32475,0.00015,22.30922]
[1777955278106,39.55,80840.41,0.5,0.32477,0.00015,22.30981]
[1777955278829,39.55,80840.41,0.5,0.32477,0.00015,22.30981]
[1777955278831,39.55,80836.91,0.5,0.32426,0.00015,22.29434]
[1777955279096,39.55,80836.91,0.5,0.32426,0.00015,22.29434]
[1777955280424,39.55,80833.08,0.5,0.3237,0.00015,22.27739]
[1777955280729,39.55,80833.08,0.5,0.3237,0.00015,22.27739]
[1777955280795,39.55,80831.76,0.5,0.3235,0.00015,22.27153]
[1777955283327,39.55,80829.05,0.5,0.32311,0.00015,22.25952]
[1777955283365,39.55,80829.05,0.5,0.32311,0.00015,22.25952]
[1777955283428,39.55,80824.1,0.5,0.32238,0.00015,22.23749]
[1777955284557,39.55,80824.1,0.5,0.32238,0.00015,22.23749]
[1777955284734,39.55,80824.1,0.5,0.32238,0.00015,22.23749]
[1777955284829,39.55,80821.25,0.5,0.32197,0.00015,22.22484]
[1777955288781,39.55,80821.26,0.5,0.32197,0.00015,22.22499]
[1777955289801,39.55,80815.11,0.5,0.32108,0.00015,22.19753]
[1777955289897,39.55,80811.49,0.5,0.32055,0.00015,22.18133]
[1777955292424,39.55,80811.52,0.5,0.32056,0.00015,22.1815]
[1777955292441,39.55,80811.52,0.5,0.32056,0.00015,22.1815]
[1777955292525,39.55,80809.86,0.5,0.32031,0.00015,22.17406]
[1777955293090,39.55,80809.86,0.5,0.32031,0.00015,22.17406]
[1777955293125,39.55,80809.86,0.5,0.32031,0.00015,22.17406]
[1777955293227,39.55,80810.55,0.5,0.32041,0.00015,22.17716]
[1777955295189,39.55,80811.07,0.5,0.32049,0.00015,22.17942]
[1777955295208,39.55,80811.07,0.5,0.32049,0.00015,22.17942]
[1777955295726,39.55,80811.07,0.5,0.32049,0.00015,22.17942]
[1777955295827,39.55,80811.59,0.5,0.32056,0.00015,22.18172]
[1777955300354,39.55,80812.59,0.5,0.32071,0.00015,22.18612]
[1777955300451,39.55,80812.36,0.5,0.32067,0.00015,22.18506]
[1777955303730,39.54,80801.78,0.5,0.31911,0.00015,22.13696]
[1777955305377,39.54,80801.78,0.5,0.31911,0.00015,22.13696]
[1777955305748,39.54,80802.67,0.5,0.31925,0.00015,22.14108]
[1777955311212,39.55,80798.47,0.5,0.31861,0.00015,22.11792]
[1777955317755,39.55,80799.8,0.5,0.31882,0.00015,22.12424]
[1777955320344,39.55,80798.99,0.5,0.31871,0.00015,22.12075]
[1777955320364,39.55,80798.99,0.5,0.31871,0.00015,22.12075]
[1777955320732,39.55,80798.57,0.5,0.31865,0.00015,22.11897]
[1777955325888,39.55,80793.73,0.5,0.31793,0.00015,22.0967]
[1777955331120,39.55,80791.22,0.5,0.31756,0.00015,22.08499]
[1777955336387,39.54,80788.28,0.5,0.31712,0.00015,22.07128]
[1777955341423,39.54,80789.91,0.5,0.31735,0.00015,22.0784]
[1777955343276,39.54,80790.63,0.5,0.31745,0.00015,22.08161]
[1777955343299,39.54,80790.63,0.5,0.31745,0.00015,22.08161]
[1777955343590,39.54,80790.63,0.5,0.31745,0.00015,22.08161]
[1777955343768,39.54,80790.63,0.5,0.31745,0.00015,22.08161]
[1777955345661,39.54,80774.13,0.5,0.31504,0.00015,22.00589]
[1777955346490,39.54,80774.13,0.5,0.31504,0.00015,22.00589]
[1777955351086,39.54,80771.74,0.5,0.3147,0.00014,21.99489]
[1777955351494,39.54,80770.2,0.5,0.31447,0.00014,21.98779]
[1777955352087,39.54,80770.2,0.5,0.31447,0.00014,21.98779]
[1777955352414,39.54,80768.81,0.5,0.31427,0.00014,21.98138]
[1777955357931,39.54,80768.93,0.5,0.31429,0.00014,21.98188]
[1777955363044,39.54,80770.77,0.5,0.31455,0.00014,21.99013]
[1777955368811,39.53,80770.3,0.5,0.31447,0.00014,21.98763]
[1777955368842,39.53,80770.3,0.5,0.31447,0.00014,21.98763]
[1777955368943,39.53,80769.7,0.5,0.31438,0.00014,21.98481]
[1777955370766,39.53,80769.7,0.5,0.31438,0.00014,21.98476]
[1777955370804,39.53,80769.7,0.5,0.31438,0.00014,21.98476]
[1777955370867,39.53,80769.58,0.5,0.31436,0.00014,21.98415]
[1777955371503,39.53,80769.58,0.5,0.31436,0.00014,21.98415]
[1777955371571,39.53,80769.58,0.5,0.31436,0.00014,21.98415]
[1777955371634,39.53,80769.58,0.5,0.31433,0.00014,21.97965]
[1777955372234,39.53,80769.58,0.5,0.31433,0.00014,21.97965]
[1777955372265,39.53,80769.58,0.5,0.31433,0.00014,21.97965]
[1777955372641,39.53,80770.03,0.5,0.31439,0.00014,21.98168]
[1777955377676,39.53,80763.0,0.5,0.31337,0.00014,21.94901]
[1777955382655,39.53,80762.74,0.5,0.31332,0.00014,21.94768]
[1777955382690,39.53,80762.74,0.5,0.31332,0.00014,21.94768]
[1777955382756,39.53,80761.35,0.5,0.31312,0.00014,21.9412]
[1777955388753,39.53,80763.3,0.5,0.3134,0.00014,21.95008]
[1777955393789,39.53,80763.86,0.5,0.31347,0.00014,21.95249]
[1777955396521,39.53,80763.87,0.5,0.31347,0.00014,21.95246]
[1777955396557,39.53,80763.87,0.5,0.31347,0.00014,21.95246]
[1777955396569,39.53,80763.87,0.5,0.31347,0.00014,21.95246]
[1777955397917,39.53,80763.78,0.5,0.31346,0.00014,21.95201]
[1777955397938,39.53,80763.78,0.5,0.31346,0.00014,21.95201]
[1777955398058,39.53,80763.78,0.5,0.31346,0.00014,21.95201]
[1777955399451,39.53,80763.61,0.5,0.31343,0.00014,21.95115]
[1777955399489,39.53,80763.61,0.5,0.31343,0.00014,21.95115]
[1777955399502,39.53,80763.61,0.5,0.31343,0.00014,21.95115]
[1777955404865,39.53,80763.29,0.5,0.31338,0.00014,21.94947]
[1777955405714,39.53,80763.29,0.5,0.31338,0.00014,21.94947]
[1777955405746,39.53,80763.29,0.5,0.31338,0.00014,21.94947]
[1777955406162,39.52,80763.61,0.5,0.31342,0.00014,21.95092]
[1777955408771,39.52,80763.95,0.5,0.31347,0.00014,21.95242]
[1777955408805,39.52,80763.95,0.5,0.31347,0.00014,21.95242]
[1777955408893,39.52,80763.19,0.5,0.31336,0.00014,21.94887]
[1777955413928,39.52,80762.98,0.5,0.31332,0.00014,21.94774]
[1777955417052,39.52,80755.99,0.5,0.31231,0.00014,21.91519]
[1777955419939,39.52,80752.17,0.5,0.31176,0.00014,21.89739]
[1777955419976,39.52,80752.17,0.5,0.31176,0.00014,21.89739]
[1777955420075,39.52,80752.16,0.5,0.31176,0.00014,21.89735]
[1777955422681,39.52,80752.8,0.5,0.31185,0.00014,21.90035]
[1777955422732,39.52,80752.8,0.5,0.31185,0.00014,21.90035]
[1777955423062,39.52,80752.8,0.5,0.31185,0.00014,21.90035]
[1777955423095,39.52,80740.11,0.5,0.31002,0.00014,21.84097]
[1777955424912,39.52,80740.11,0.5,0.31002,0.00014,21.84102]
[1777955425015,39.52,80732.83,0.5,0.30897,0.00014,21.80685]
[1777955426034,39.52,80732.83,0.5,0.30897,0.00014,21.80685]
[1777955426060,39.52,80739.9,0.5,0.30999,0.00014,21.84021]
[1777955426145,39.52,80739.9,0.5,0.30999,0.00014,21.84021]
[1777955426213,39.52,80739.9,0.5,0.30999,0.00014,21.84021]
[1777955426402,39.52,80739.9,0.5,0.30999,0.00014,21.84021]
[1777955426678,39.52,80739.9,0.5,0.30999,0.00014,21.84021]
[1777955426712,39.52,80739.9,0.5,0.30999,0.00014,21.84021]
[1777955427064,39.52,80757.87,0.5,0.31259,0.00014,21.92423]
[1777955428041,39.52,80757.87,0.5,0.31259,0.00014,21.92423]
[1777955428091,39.52,80766.99,0.5,0.31391,0.00014,21.9665]
[1777955433345,39.52,80768.18,0.5,0.31405,0.00014,21.96732]
[1777955438342,39.52,80769.96,0.5,0.3143,0.00015,21.97524]
[1777955438377,39.52,80769.96,0.5,0.3143,0.00015,21.97524]
[1777955439107,39.52,80768.73,0.5,0.31411,0.00014,21.96951]
[1777955442625,39.52,80768.83,0.5,0.31412,0.00015,21.9698]
[1777955442662,39.52,80768.83,0.5,0.31412,0.00015,21.9698]
[1777955443135,39.52,80766.35,0.5,0.31376,0.00014,21.95828]
[1777955446390,39.52,80763.81,0.5,0.31339,0.00014,21.9464]
[1777955446430,39.52,80763.81,0.5,0.31339,0.00014,21.9464]
[1777955446470,39.52,80763.01,0.5,0.31327,0.00014,21.94269]
[1777955451812,39.52,80756.59,0.5,0.31234,0.00014,21.91267]
[1777955458028,39.52,80755.48,0.5,0.31218,0.00014,21.90743]
[1777955462833,39.51,80754.42,0.5,0.31202,0.00014,21.90235]
[1777955463064,39.51,80742.14,0.5,0.31024,0.00014,21.84489]
[1777955466837,39.51,80743.71,0.5,0.31047,0.00014,21.85231]
[1777955466918,39.51,80746.7,0.5,0.3109,0.00014,21.86633]
[1777955468327,39.51,80746.7,0.5,0.3109,0.00014,21.86633]
[1777955468346,39.51,80746.7,0.5,0.3109,0.00014,21.86633]
[1777955468364,39.51,80746.7,0.5,0.3109,0.00014,21.86633]
[1777955468376,39.51,80746.7,0.5,0.3109,0.00014,21.86633]
[1777955470220,39.51,80745.59,0.5,0.31074,0.00014,21.86114]
[1777955470289,39.51,80745.59,0.5,0.31074,0.00014,21.86114]
[1777955470614,39.52,80739.56,0.5,0.30987,0.00014,21.83287]
[1777955471714,39.52,80739.56,0.5,0.30987,0.00014,21.83287]
[1777955471736,39.52,80739.56,0.5,0.30987,0.00014,21.83287]
[1777955471806,39.52,80739.92,0.5,0.30993,0.00014,21.83464]
[1777955472387,39.52,80739.92,0.5,0.30993,0.00014,21.83464]
[1777955472418,39.52,80739.92,0.5,0.30993,0.00014,21.83464]
[1777955473165,39.52,80739.92,0.5,0.30993,0.00014,21.83464]
[1777955472786,39.52,80740.8,0.5,0.31006,0.00014,21.83881]
[1777955473198,39.52,80740.8,0.5,0.31006,0.00014,21.83881]
[1777955473718,39.52,80740.8,0.5,0.31006,0.00014,21.83881]
[1777955473739,39.52,80740.8,0.5,0.31006,0.00014,21.83881]
[1777955475016,39.52,80733.58,0.5,0.30902,0.00014,21.80493]
[1777955480063,39.52,80734.41,0.5,0.30915,0.00014,21.80909]
[1777955480404,39.52,80734.19,0.5,0.30912,0.00014,21.80824]
[1777955480426,39.52,80734.19,0.5,0.30912,0.00014,21.80824]
[1777955480553,39.52,80731.52,0.5,0.30874,0.00014,21.79564]
[1777955482000,39.52,80731.52,0.5,0.30874,0.00014,21.79564]
[1777955482059,39.52,80731.52,0.5,0.30874,0.00014,21.79564]
[1777955482096,39.52,80730.19,0.5,0.30855,0.00014,21.78958]
[1777955484078,39.52,80740.83,0.5,0.31009,0.00014,21.8398]
[1777955484269,39.52,80740.83,0.5,0.31009,0.00014,21.8398]
[1777955484285,39.52,80740.83,0.5,0.31009,0.00014,21.8398]
[1777955484569,39.52,80736.77,0.5,0.3095,0.00014,21.82071]
[1777955485514,39.52,80736.77,0.5,0.3095,0.00014,21.82071]
[1777955485552,39.52,80736.77,0.5,0.3095,0.00014,21.82071]
[1777955486202,39.52,80736.14,0.5,0.30941,0.00014,21.81773]
[1777955486214,39.52,80736.14,0.5,0.30941,0.00014,21.81773]
[1777955486948,39.52,80736.14,0.5,0.30941,0.00014,21.81773]
[1777955486964,39.52,80736.14,0.5,0.30941,0.00014,21.81773]
[1777955487174,39.52,80736.14,0.5,0.30941,0.00014,21.81773]
[1777955487204,39.52,80735.98,0.5,0.30939,0.00014,21.81719]
[1777955487450,39.52,80735.98,0.5,0.30939,0.00014,21.81719]
[1777955492483,39.53,80742.56,0.5,0.31033,0.00014,21.8442]
[1777955497518,39.53,80740.6,0.5,0.31007,0.00014,21.83556]
[1777955500499,39.53,80740.25,0.5,0.31003,0.00014,21.83428]
[1777955500576,39.53,80741.09,0.5,0.31015,0.00014,21.83822]
[1777955504904,39.54,80739.85,0.5,0.30998,0.00014,21.83279]
[1777955505204,39.54,80741.16,0.5,0.31018,0.00014,21.8392]
[1777955505297,39.54,80741.16,0.5,0.31018,0.00014,21.8392]
[1777955505926,39.54,80732.74,0.5,0.30897,0.00014,21.79955]
[1777955509828,39.54,80738.57,0.5,0.3098,0.00014,21.82694]
[1777955509903,39.54,80738.57,0.5,0.3098,0.00014,21.82694]
[1777955510180,39.54,80738.57,0.5,0.3098,0.00014,21.82694]
[1777955510201,39.54,80738.57,0.5,0.3098,0.00014,21.82694]
[1777955515570,39.53,80738.97,0.5,0.30985,0.00014,21.82847]
[1777955519416,39.53,80742.18,0.5,0.31031,0.00014,21.84332]
[1777955519432,39.53,80742.18,0.5,0.31031,0.00014,21.84332]
[1777955519673,39.53,80742.18,0.5,0.31031,0.00014,21.84332]
[1777955524352,39.53,80744.03,0.5,0.31056,0.00014,21.85169]
[1777955524367,39.53,80744.03,0.5,0.31056,0.00014,21.85169]
[1777955524855,39.53,80745.56,0.5,0.31078,0.00014,21.85879]
[1777955528914,39.53,80746.16,0.5,0.31086,0.00014,21.86137]
[1777955528943,39.53,80746.16,0.5,0.31086,0.00014,21.86137]
[1777955529045,39.53,80746.68,0.5,0.31093,0.00014,21.86373]
[1777955529589,39.53,80746.68,0.5,0.31093,0.00014,21.86373]
[1777955529611,39.53,80746.68,0.5,0.31093,0.00014,21.86373]
[1777955529744,39.53,80746.68,0.5,0.31093,0.00014,21.86366]
[1777955530355,39.53,80746.68,0.5,0.31093,0.00014,21.86366]
[1777955530390,39.53,80746.68,0.5,0.31093,0.00014,21.86366]
[1777955530750,39.53,80746.61,0.5,0.31092,0.00014,21.86334]
[1777955535725,39.53,80746.53,0.5,0.3109,0.00014,21.86261]
[1777955535798,39.53,80746.53,0.5,0.3109,0.00014,21.86261]
[1777955535921,39.53,80745.52,0.5,0.31075,0.00014,21.85781]
[1777955538021,39.52,80738.04,0.5,0.30967,0.00014,21.82261]
[1777955543465,39.52,80739.5,0.5,0.30987,0.00014,21.8293]
[1777955543500,39.52,80739.5,0.5,0.30987,0.00014,21.8293]
[1777955543844,39.52,80739.32,0.5,0.30985,0.00014,21.82842]
[1777955544700,39.52,80739.32,0.5,0.30985,0.00014,21.82842]
[1777955544737,39.52,80739.32,0.5,0.30985,0.00014,21.82842]
[1777955544850,39.52,80738.68,0.5,0.30975,0.00014,21.82538]
[1777955545426,39.52,80738.68,0.5,0.30975,0.00014,21.82538]
[1777955545462,39.52,80738.68,0.5,0.30975,0.00014,21.82538]
[1777955545857,39.52,80738.81,0.5,0.30977,0.00014,21.82595]
[1777955548185,39.52,80728.45,0.5,0.30828,0.00014,21.77708]
[1777955551859,39.52,80727.16,0.5,0.30806,0.00014,21.76649]
[1777955551974,39.52,80725.99,0.5,0.30789,0.00014,21.76094]
[1777955554952,39.52,80716.81,0.5,0.30657,0.00014,21.71731]
[1777955556088,39.52,80716.81,0.5,0.30657,0.00014,21.71731]
[1777955556120,39.52,80716.81,0.5,0.30657,0.00014,21.71731]
[1777955556221,39.52,80713.45,0.5,0.30609,0.00014,21.70131]
[1777955556578,39.52,80713.45,0.5,0.30609,0.00014,21.70131]
[1777955556605,39.52,80713.45,0.5,0.30609,0.00014,21.70131]
[1777955556935,39.52,80713.45,0.5,0.30609,0.00014,21.70132]
[1777955559963,39.52,80702.19,0.5,0.30447,0.00014,21.64728]
[1777955564991,39.52,80699.63,0.5,0.3041,0.00014,21.63483]
[1777955568114,39.52,80698.88,0.5,0.30399,0.00014,21.63115]
[1777955568136,39.52,80698.88,0.5,0.30399,0.00014,21.63115]
[1777955568220,39.52,80698.44,0.5,0.30392,0.00014,21.629]
[1777955569202,39.52,80698.44,0.5,0.30392,0.00014,21.629]
[1777955569294,39.52,80698.44,0.5,0.30392,0.00014,21.62896]
[1777955570026,39.52,80698.25,0.5,0.30389,0.00014,21.62801]
[1777955571179,39.52,80708.12,0.5,0.30531,0.00014,21.67529]
[1777955575568,39.52,80708.43,0.5,0.30534,0.00014,21.67644]
[1777955575584,39.52,80708.43,0.5,0.30534,0.00014,21.67644]
[1777955575602,39.52,80708.43,0.5,0.30534,0.00014,21.67644]
[1777955576071,39.52,80708.43,0.5,0.30534,0.00014,21.67644]
[1777955576172,39.52,80713.73,0.5,0.3061,0.00014,21.70168]
[1777955581267,39.51,80716.25,0.5,0.30645,0.00014,21.71324]
[1777955581601,39.51,80716.75,0.5,0.30651,0.00014,21.71551]
[1777955581629,39.51,80716.75,0.5,0.30651,0.00014,21.71551]
[1777955582273,39.51,80716.75,0.5,0.30651,0.00014,21.71551]
[1777955582287,39.51,80716.75,0.5,0.30651,0.00014,21.71551]
[1777955581730,39.51,80716.59,0.5,0.30649,0.00014,21.71475]
[1777955583118,39.51,80716.59,0.5,0.30648,0.00014,21.71452]
[1777955585911,39.51,80718.83,0.5,0.3068,0.00014,21.72496]
[1777955585924,39.51,80718.83,0.5,0.3068,0.00014,21.72496]
[1777955586139,39.51,80729.7,0.5,0.30836,0.00014,21.77635]
[1777955587145,39.51,80729.7,0.5,0.30836,0.00014,21.77635]
[1777955587172,39.51,80729.7,0.5,0.30836,0.00014,21.77635]
[1777955587273,39.51,80730.79,0.5,0.30851,0.00014,21.78134]
[1777955591621,39.5,80729.76,0.5,0.30834,0.00014,21.77584]
[1777955592250,39.5,80729.76,0.5,0.30834,0.00014,21.77584]
[1777955592283,39.5,80729.76,0.5,0.30834,0.00014,21.77584]
[1777955593188,39.5,80735.97,0.5,0.30923,0.00014,21.80511]
[1777955595971,39.5,80738.24,0.5,0.30957,0.00014,21.81599]
[1777955595993,39.5,80738.24,0.5,0.30957,0.00014,21.81599]
[1777955596214,39.5,80738.28,0.5,0.30957,0.00014,21.81627]
[1777955602256,39.51,80737.69,0.5,0.30951,0.00014,21.81409]
[1777955607291,39.51,80737.56,0.5,0.30951,0.00014,21.81401]
[1777955612323,39.52,80735.4,0.5,0.30918,0.00014,21.79995]
[1777955612621,39.52,80735.4,0.5,0.30918,0.00014,21.79995]
[1777955612658,39.52,80735.4,0.5,0.30918,0.00014,21.79995]
[1777955612942,39.52,80735.89,0.5,0.30926,0.00014,21.80239]
[1777955613332,39.52,80735.89,0.5,0.30926,0.00014,21.80239]
[1777955614022,39.52,80735.89,0.5,0.30926,0.00014,21.80239]
[1777955614038,39.52,80735.89,0.5,0.30926,0.00014,21.80239]
[1777955614108,39.52,80735.26,0.5,0.30917,0.00014,21.79955]
[1777955618337,39.52,80737.18,0.5,0.30947,0.00014,21.80912]
[1777955618490,39.52,80737.18,0.5,0.30947,0.00014,21.80912]
[1777955618707,39.52,80737.18,0.5,0.30947,0.00014,21.80912]
[1777955619283,39.52,80746.56,0.5,0.31082,0.00014,21.85325]
[1777955619951,39.52,80746.56,0.5,0.31082,0.00014,21.85325]
[1777955619965,39.52,80746.56,0.5,0.31082,0.00014,21.85325]
[1777955619984,39.52,80746.56,0.5,0.31082,0.00014,21.85325]
[1777955620036,39.52,80755.85,0.5,0.31217,0.00014,21.89668]
[1777955620536,39.52,80755.85,0.5,0.31217,0.00014,21.89668]
[1777955620575,39.52,80755.85,0.5,0.31217,0.00014,21.89668]
[1777955621083,39.52,80758.58,0.5,0.31257,0.00014,21.90943]
[1777955623742,39.52,80757.64,0.5,0.31243,0.00014,21.90515]
[1777955623817,39.52,80757.63,0.5,0.31243,0.00014,21.9051]
[1777955624405,39.52,80757.63,0.5,0.31243,0.00014,21.9051]
[1777955624438,39.52,80757.63,0.5,0.31243,0.00014,21.9051]
[1777955624702,39.52,80757.63,0.5,0.31243,0.00014,21.9051]
[1777955624763,39.52,80758.39,0.5,0.31254,0.00014,21.90868]
[1777955630702,39.52,80758.1,0.5,0.31251,0.00014,21.90756]
[1777955631256,39.53,80758.45,0.5,0.31256,0.00014,21.90926]
[1777955636278,39.53,80758.4,0.5,0.31256,0.00014,21.90918]
[1777955636773,39.53,80758.41,0.5,0.31256,0.00014,21.90926]
[1777955636787,39.53,80758.41,0.5,0.31256,0.00014,21.90926]
[1777955640825,39.53,80757.2,0.5,0.31239,0.00014,21.90377]
[1777955640842,39.53,80757.2,0.5,0.31239,0.00014,21.90377]
[1777955644875,39.53,80755.59,0.5,0.31216,0.00014,21.8964]
[1777955644883,39.53,80755.59,0.5,0.31216,0.00014,21.8964]
[1777955648918,39.53,80754.84,0.5,0.31206,0.00014,21.89302]
[1777955648928,39.53,80754.84,0.5,0.31206,0.00014,21.89302]
[1777955653929,39.53,80750.37,0.5,0.31141,0.00014,21.87231]
[1777955657009,39.53,80749.17,0.5,0.31124,0.00014,21.86681]
[1777955657014,39.53,80749.17,0.5,0.31124,0.00014,21.86681]
[1777955657019,39.53,80749.17,0.5,0.31124,0.00014,21.86681]
[1777955661049,39.53,80748.6,0.5,0.31117,0.00014,21.86429]
[1777955661056,39.53,80748.6,0.5,0.31117,0.00014,21.86429]
[1777955665105,39.53,80748.42,0.5,0.31115,0.00014,21.86358]
[1777955665116,39.53,80748.42,0.5,0.31115,0.00014,21.86358]
[1777955669147,39.53,80750.36,0.5,0.31143,0.00014,21.87275]
[1777955669161,39.53,80750.36,0.5,0.31143,0.00014,21.87275]
[1777955671169,39.53,80750.42,0.5,0.31144,0.00014,21.87307]
[1777955671173,39.53,80750.42,0.5,0.31144,0.00014,21.87307]
[1777955671181,39.53,80750.42,0.5,0.31144,0.00014,21.87307]
[1777955673188,39.53,80751.06,0.5,0.3115,0.00014,21.87163]
[1777955673192,39.53,80751.06,0.5,0.3115,0.00014,21.87163]
[1777955673196,39.53,80751.06,0.5,0.3115,0.00014,21.87163]
[1777955673209,39.53,80751.06,0.5,0.3115,0.00014,21.87163]
[1777955675212,39.53,80749.67,0.5,0.3113,0.00014,21.86517]
[1777955675222,39.53,80749.67,0.5,0.3113,0.00014,21.86517]
[1777955675225,39.53,80749.67,0.5,0.3113,0.00014,21.86517]
[1777955677247,39.53,80749.63,0.5,0.3113,0.00014,21.865]
[1777955677317,39.53,80748.84,0.5,0.31118,0.00014,21.86135]
[1777955682820,39.54,80749.57,0.5,0.31129,0.00014,21.86484]
[1777955683570,39.54,80749.57,0.5,0.31129,0.00014,21.86484]
[1777955683599,39.54,80749.57,0.5,0.31129,0.00014,21.86484]
[1777955684821,39.54,80749.97,0.5,0.31135,0.00014,21.86672]
[1777955684846,39.54,80749.97,0.5,0.31135,0.00014,21.86672]
[1777955689376,39.54,80751.82,0.5,0.31162,0.00014,21.87538]
[1777955689846,39.54,80747.56,0.5,0.311,0.00014,21.85548]
[1777955689875,39.54,80747.56,0.5,0.311,0.00014,21.85548]
[1777955690147,39.54,80736.73,0.5,0.30944,0.00014,21.80469]
[1777955690424,39.54,80736.73,0.5,0.30944,0.00014,21.80469]
[1777955690441,39.54,80736.73,0.5,0.30944,0.00014,21.80469]
[1777955691102,39.54,80732.79,0.5,0.30888,0.00014,21.78619]
[1777955691873,39.54,80732.79,0.5,0.30888,0.00014,21.78619]
[1777955692362,39.54,80734.12,0.5,0.30907,0.00014,21.79254]
[1777955697925,39.54,80736.09,0.5,0.30937,0.00014,21.80223]
[1777955702961,39.54,80738.96,0.5,0.3098,0.00014,21.81622]
[1777955707995,39.55,80741.13,0.5,0.31012,0.00014,21.82682]
[1777955711016,39.55,80749.37,0.5,0.31132,0.00014,21.86561]
[1777955716054,39.55,80750.36,0.5,0.31147,0.00014,21.8705]
[1777955721086,39.55,80749.26,0.5,0.31132,0.00014,21.86567]
[1777955726120,39.55,80749.93,0.5,0.31143,0.00014,21.8691]
[1777955731157,39.56,80753.51,0.5,0.31193,0.00014,21.88159]
[1777955736190,39.56,80755.54,0.5,0.31223,0.00014,21.89126]
[1777955741225,39.56,80754.85,0.5,0.31213,0.00014,21.88825]
[1777955746262,39.56,80751.9,0.5,0.31171,0.00014,21.87476]
[1777955751297,39.56,80753.8,0.5,0.312,0.00014,21.88391]
[1777955756385,39.56,80757.05,0.5,0.31248,0.00014,21.89927]
[1777955761420,39.57,80757.22,0.5,0.31251,0.00014,21.90029]
[1777955766455,39.57,80756.73,0.5,0.31245,0.00014,21.89823]
[1777955771490,39.57,80757.15,0.5,0.31251,0.00014,21.90039]
[1777955773833,39.57,80757.62,0.5,0.31258,0.00014,21.90261]
[1777955773933,39.57,80757.62,0.5,0.31258,0.00014,21.90261]
[1777955774036,39.57,80757.14,0.5,0.31251,0.00014,21.90042]
[1777955774616,39.57,80747.77,0.5,0.31116,0.00014,21.85682]
[1777955781114,39.57,80751.07,0.5,0.31162,0.00014,21.87172]
[1777955786596,39.56,80753.17,0.5,0.31189,0.00014,21.88055]
[1777955791636,39.55,80751.56,0.5,0.3116,0.00014,21.86769]
[1777955796978,39.55,80753.3,0.5,0.31183,0.00014,21.87513]
[1777955797067,39.55,80753.3,0.5,0.31183,0.00014,21.87513]
[1777955797123,39.55,80753.3,0.5,0.31183,0.00014,21.87513]
[1777955797140,39.55,80753.47,0.5,0.31185,0.00014,21.87559]
[1777955798943,39.55,80763.98,0.5,0.31337,0.00014,21.9245]
[1777955803947,39.55,80763.41,0.5,0.31329,0.00014,21.92209]
[1777955808999,39.55,80761.32,0.5,0.313,0.00014,21.91261]
[1777955814884,39.55,80761.28,0.5,0.313,0.00014,21.91261]
[1777955815060,39.55,80761.28,0.5,0.313,0.00014,21.91261]
[1777955815107,39.55,80761.28,0.5,0.313,0.00014,21.91261]
[1777955815114,39.55,80760.89,0.5,0.31295,0.00014,21.91088]
[1777955817169,39.55,80767.22,0.5,0.31386,0.00014,21.94021]
[1777955817203,39.55,80767.22,0.5,0.31386,0.00014,21.94021]
[1777955817243,39.55,80764.8,0.5,0.31351,0.00014,21.92903]
[1777955820150,39.55,80764.4,0.5,0.31346,0.00014,21.9272]
[1777955820165,39.55,80764.4,0.5,0.31346,0.00014,21.9272]
[1777955820286,39.55,80764.4,0.5,0.31346,0.00014,21.9272]
[1777955820439,39.55,80764.4,0.5,0.31346,0.00014,21.9272]
[1777955820467,39.55,80764.3,0.5,0.31344,0.00014,21.92678]
[1777955821394,39.55,80786.57,0.5,0.31668,0.00015,22.02918]
[1777955821899,39.55,80786.57,0.5,0.31668,0.00015,22.02918]
[1777955821910,39.55,80786.57,0.5,0.31668,0.00015,22.02918]
[1777955822458,39.55,80783.03,0.5,0.31616,0.00015,22.01293]
[1777955824324,39.55,80782.43,0.5,0.31607,0.00015,22.01012]
[1777955824336,39.55,80782.43,0.5,0.31607,0.00015,22.01012]
[1777955824388,39.55,80789.44,0.5,0.31709,0.00015,22.04208]
[1777955827623,39.55,80792.78,0.5,0.31757,0.00015,22.05709]
[1777955828537,39.55,80795.41,0.5,0.31794,0.00015,22.06884]
[1777955832657,39.55,80797.27,0.5,0.3182,0.00015,22.07694]
[1777955832681,39.55,80797.27,0.5,0.3182,0.00015,22.07694]
[1777955833252,39.55,80797.27,0.5,0.3182,0.00015,22.07694]
[1777955833292,39.55,80797.27,0.5,0.3182,0.00015,22.07694]
[1777955833334,39.54,80796.13,0.5,0.31803,0.00015,22.07153]
[1777955833653,39.54,80796.13,0.5,0.31803,0.00015,22.07153]
[1777955833784,39.54,80796.13,0.5,0.31803,0.00015,22.07153]
[1777955833811,39.54,80796.13,0.5,0.31803,0.00015,22.07153]
[1777955834338,39.54,80796.13,0.5,0.31803,0.00015,22.07153]
[1777955834380,39.54,80796.13,0.5,0.31803,0.00015,22.07153]
[1777955834421,39.54,80798.41,0.5,0.31836,0.00015,22.08176]
[1777955839977,39.54,80799.58,0.5,0.31851,0.00015,22.08644]
[1777955845015,39.53,80801.76,0.5,0.3188,0.00015,22.09568]
[1777955845979,39.53,80801.76,0.5,0.3188,0.00015,22.09568]
[1777955846030,39.53,80801.76,0.5,0.3188,0.00015,22.09568]
[1777955846064,39.53,80801.76,0.5,0.3188,0.00015,22.09568]
[1777955846093,39.53,80801.76,0.5,0.3188,0.00015,22.09568]
[1777955846451,39.53,80806.28,0.5,0.31945,0.00015,22.11585]
[1777955847637,39.53,80811.49,0.5,0.32021,0.00015,22.13919]
[1777955847657,39.53,80811.49,0.5,0.32021,0.00015,22.13919]
[1777955847673,39.53,80811.49,0.5,0.32021,0.00015,22.13919]
[1777955848260,39.53,80811.49,0.5,0.32021,0.00015,22.13919]
[1777955848288,39.53,80811.49,0.5,0.32021,0.00015,22.13919]
[1777955848295,39.53,80812.88,0.5,0.32041,0.00015,22.14528]
[1777955850124,39.53,80812.05,0.5,0.32028,0.00015,22.14138]
[1777955851111,39.53,80811.01,0.5,0.32012,0.00015,22.13653]
[1777955851528,39.52,80810.62,0.5,0.32003,0.00015,22.13019]
[1777955851988,39.52,80810.62,0.5,0.32003,0.00015,22.13019]
[1777955852001,39.52,80810.62,0.5,0.32003,0.00015,22.13019]
[1777955852545,39.52,80810.62,0.5,0.32003,0.00015,22.13019]
[1777955852564,39.52,80810.62,0.5,0.32003,0.00015,22.13019]
[1777955852491,39.52,80801.18,0.5,0.31865,0.00015,22.08737]
[1777955852618,39.52,80801.18,0.5,0.31865,0.00015,22.08737]
[1777955853078,39.52,80799.85,0.5,0.31845,0.00015,22.08134]
[1777955854192,39.52,80799.85,0.5,0.31845,0.00015,22.08134]
[1777955854486,39.52,80798.26,0.5,0.31821,0.00015,22.07389]
[1777955856427,39.52,80798.26,0.5,0.31821,0.00015,22.07389]
[1777955856440,39.52,80798.26,0.5,0.31821,0.00015,22.07389]
[1777955856501,39.52,80798.26,0.5,0.31821,0.00015,22.07389]
[1777955856514,39.52,80798.26,0.5,0.31821,0.00015,22.07389]
[1777955856527,39.52,80799.22,0.5,0.31834,0.00015,22.07803]
[1777955858742,39.52,80799.22,0.5,0.31834,0.00015,22.07781]
[1777955858777,39.52,80799.22,0.5,0.31834,0.00015,22.07781]
[1777955859115,39.52,80799.55,0.5,0.31838,0.00015,22.07919]
[1777955861377,39.52,80799.16,0.5,0.31832,0.00015,22.0773]
[1777955861394,39.52,80799.16,0.5,0.31832,0.00015,22.0773]
[1777955861436,39.52,80798.01,0.5,0.31815,0.00015,22.07197]
[1777955865014,39.51,80797.28,0.5,0.31803,0.00015,22.06832]
[1777955865057,39.51,80797.28,0.5,0.31803,0.00015,22.06832]
[1777955865159,39.51,80797.28,0.5,0.31803,0.00015,22.0682]
[1777955870193,39.51,80800.04,0.5,0.31841,0.00015,22.08011]
[1777955876234,39.5,80800.93,0.5,0.31851,0.00015,22.0834]
[1777955881268,39.5,80798.05,0.5,0.31807,0.00015,22.06974]
[1777955886458,39.49,80798.55,0.5,0.31813,0.00015,22.07156]
[1777955886494,39.49,80798.55,0.5,0.31813,0.00015,22.07156]
[1777955886595,39.49,80798.37,0.5,0.3181,0.00015,22.07063]
[1777955888822,39.49,80798.28,0.5,0.31808,0.00015,22.07]
[1777955888894,39.49,80798.28,0.5,0.31808,0.00015,22.07]
[1777955889599,39.49,80805.08,0.5,0.31907,0.00015,22.10074]
[1777955889703,39.49,80805.08,0.5,0.31907,0.00015,22.10074]
[1777955890389,39.49,80805.08,0.5,0.31907,0.00015,22.10074]
[1777955890426,39.49,80805.08,0.5,0.31907,0.00015,22.10074]
[1777955890435,39.49,80808.85,0.5,0.31961,0.00015,22.11765]
[1777955892551,39.49,80811.88,0.5,0.32005,0.00015,22.13122]
[1777955892587,39.49,80811.88,0.5,0.32005,0.00015,22.13122]
[1777955892609,39.49,80810.96,0.5,0.31992,0.00015,22.12695]
[1777955894632,39.49,80810.45,0.5,0.31983,0.00015,22.12441]
[1777955896363,39.49,80810.45,0.5,0.31983,0.00015,22.12429]
[1777955896392,39.49,80810.45,0.5,0.31983,0.00015,22.12429]
[1777955896434,39.48,80809.68,0.5,0.31971,0.00015,22.12071]
[1777955900702,39.48,80809.23,0.5,0.31963,0.00015,22.11824]
[1777955905786,39.48,80809.6,0.5,0.31967,0.00015,22.11937]
[1777955905821,39.48,80809.6,0.5,0.31967,0.00015,22.11937]
[1777955906385,39.48,80809.6,0.5,0.31967,0.00015,22.11937]
[1777955906422,39.48,80809.6,0.5,0.31967,0.00015,22.11937]
[1777955908799,39.47,80809.4,0.5,0.31963,0.00015,22.11814]
[1777955909308,39.47,80809.4,0.5,0.31963,0.00015,22.11814]
[1777955909349,39.47,80809.4,0.5,0.31963,0.00015,22.11814]
[1777955909484,39.47,80811.72,0.5,0.31996,0.00015,22.12851]
[1777955911052,39.47,80811.72,0.5,0.31997,0.00015,22.1286]
[1777955911067,39.47,80811.72,0.5,0.31997,0.00015,22.1286]
[1777955911091,39.47,80811.72,0.5,0.31997,0.00015,22.1286]
[1777955911164,39.47,80811.72,0.5,0.31997,0.00015,22.1286]
[1777955911211,39.47,80811.72,0.5,0.31997,0.00015,22.1286]
[1777955911481,39.47,80816.16,0.5,0.32059,0.00015,22.14425]
[1777955911659,39.47,80816.16,0.5,0.32059,0.00015,22.14425]
[1777955911696,39.47,80816.16,0.5,0.32059,0.00015,22.14425]
[1777955912409,39.47,80816.16,0.5,0.32059,0.00015,22.14425]
[1777955912488,39.48,80818.58,0.5,0.32095,0.00015,22.1552]
[1777955914502,39.48,80825.52,0.5,0.32197,0.00015,22.18639]
[1777955919538,39.48,80826.81,0.5,0.32216,0.00015,22.19232]
[1777955924572,39.48,80824.1,0.5,0.32177,0.00015,22.18037]
[1777955929607,39.48,80819.9,0.5,0.32116,0.00015,22.16178]
[1777955934642,39.48,80818.99,0.5,0.32104,0.00015,22.15793]
[1777955940082,39.48,80813.39,0.5,0.32023,0.00015,22.13302]
[1777955945305,39.49,80808.36,0.5,0.3195,0.00015,22.11067]
[1777955945947,39.49,80807.82,0.5,0.31943,0.00015,22.10843]
[1777955945996,39.49,80807.82,0.5,0.31943,0.00015,22.10843]
[1777955947261,39.49,80804.83,0.5,0.319,0.00015,22.09501]
[1777955947292,39.49,80804.83,0.5,0.319,0.00015,22.09501]
[1777955947312,39.49,80804.83,0.5,0.319,0.00015,22.09501]
[1777955947362,39.49,80802.08,0.5,0.3186,0.00015,22.08266]
[1777955948226,39.49,80802.08,0.5,0.3186,0.00015,22.08266]
[1777955948239,39.49,80802.08,0.5,0.3186,0.00015,22.08266]
[1777955953866,39.49,80804.06,0.5,0.31888,0.00015,22.09152]
[1777955953950,39.49,80803.72,0.5,0.31883,0.00015,22.08986]
[1777955959820,39.48,80800.66,0.5,0.31837,0.00015,22.07548]
[1777955964856,39.48,80799.11,0.5,0.31813,0.00015,22.06813]
[1777955969880,39.48,80795.24,0.5,0.31755,0.00015,22.05022]
[1777955971558,39.48,80795.1,0.5,0.31753,0.00015,22.04958]
[1777955971646,39.48,80795.12,0.5,0.3175,0.00015,22.04509]
[1777955976765,39.48,80790.54,0.5,0.31682,0.00015,22.02391]
[1777955979961,39.48,80786.28,0.5,0.3162,0.00015,22.00428]
[1777955979975,39.48,80786.28,0.5,0.3162,0.00015,22.00428]
[1777955979989,39.48,80787.65,0.5,0.3164,0.00015,22.01052]
[1777955982397,39.48,80787.65,0.5,0.3164,0.00015,22.01049]
[1777955982409,39.48,80787.65,0.5,0.3164,0.00015,22.01049]
[1777955982597,39.48,80792.98,0.5,0.31717,0.00015,22.03477]
[1777955988022,39.47,80792.92,0.5,0.31715,0.00015,22.03422]
[1777955989459,39.47,80792.92,0.5,0.31715,0.00015,22.03422]
[1777955989496,39.47,80792.92,0.5,0.31715,0.00015,22.03422]
[1777955989505,39.47,80791.84,0.5,0.31699,0.00015,22.02916]
[1777955995070,39.47,80792.57,0.5,0.31709,0.00015,22.03217]
[1777956000105,39.47,80791.04,0.5,0.31685,0.00015,22.02483]
[1777956005142,39.46,80792.17,0.5,0.317,0.00015,22.02966]
[1777956006810,39.46,80792.42,0.5,0.31704,0.00015,22.03073]
[1777956006831,39.46,80792.42,0.5,0.31704,0.00015,22.03073]
[1777956007155,39.46,80792.5,0.5,0.31705,0.00015,22.03103]
[1777956012191,39.46,80797.13,0.5,0.31772,0.00015,22.0519]
[1777956017521,39.46,80797.23,0.5,0.31772,0.00015,22.05213]
[1777956017622,39.46,80790.11,0.5,0.31668,0.00015,22.01944]
[1777956022805,39.46,80791.9,0.5,0.31693,0.00015,22.02732]
[1777956028303,39.45,80792.59,0.5,0.31702,0.00015,22.03018]
[1777956031688,39.45,80802.62,0.5,0.31845,0.00015,22.07124]
[1777956033449,39.45,80802.62,0.5,0.31845,0.00015,22.07119]
[1777956033479,39.45,80802.62,0.5,0.31845,0.00015,22.07119]
[1777956033550,39.45,80802.9,0.5,0.31848,0.00015,22.0724]
[1777956034036,39.45,80802.9,0.5,0.31848,0.00015,22.0724]
[1777956034049,39.45,80802.9,0.5,0.31848,0.00015,22.0724]
[1777956034345,39.45,80802.9,0.5,0.31848,0.00015,22.07234]
[1777956036030,39.45,80802.43,0.5,0.31841,0.00015,22.07015]
[1777956036054,39.45,80802.43,0.5,0.31841,0.00015,22.07015]
[1777956036618,39.45,80802.43,0.5,0.31841,0.00015,22.07015]
[1777956036658,39.45,80802.43,0.5,0.31841,0.00015,22.07015]
[1777956037275,39.45,80802.71,0.5,0.31845,0.00015,22.07136]
[1777956037302,39.45,80802.71,0.5,0.31845,0.00015,22.07136]
[1777956037328,39.45,80802.71,0.5,0.31845,0.00015,22.07136]
[1777956037448,39.45,80803.9,0.5,0.31862,0.00015,22.0767]
[1777956039596,39.45,80809.66,0.5,0.31946,0.00015,22.10274]
[1777956039624,39.45,80809.66,0.5,0.31946,0.00015,22.10274]
[1777956039692,39.45,80810.71,0.5,0.31961,0.00015,22.10741]
[1777956044318,39.45,80810.94,0.5,0.31964,0.00015,22.10808]
[1777956044419,39.45,80813.08,0.5,0.31995,0.00015,22.11765]
[1777956045321,39.45,80813.08,0.5,0.31995,0.00015,22.11765]
[1777956045340,39.45,80813.08,0.5,0.31995,0.00015,22.11765]
[1777956045352,39.45,80813.08,0.5,0.31995,0.00015,22.11765]
[1777956048567,39.44,80812.9,0.5,0.31991,0.00015,22.11654]
[1777956048601,39.44,80812.9,0.5,0.31991,0.00015,22.11654]
[1777956048651,39.44,80802.46,0.5,0.31838,0.00015,22.06917]
[1777956053185,39.44,80801.62,0.5,0.31825,0.00015,22.06513]
[1777956053218,39.44,80801.62,0.5,0.31825,0.00015,22.06513]
[1777956053480,39.44,80801.79,0.5,0.31827,0.00015,22.06584]
[1777956058515,39.44,80800.64,0.5,0.31809,0.00015,22.06037]
[1777956063551,39.44,80799.93,0.5,0.31798,0.00015,22.05693]
[1777956068585,39.44,80802.46,0.5,0.31835,0.00015,22.06826]
[1777956069228,39.44,80802.46,0.5,0.31835,0.00015,22.06826]
[1777956069246,39.44,80802.46,0.5,0.31835,0.00015,22.06826]
[1777956069600,39.44,80801.21,0.5,0.31816,0.00015,22.06253]
[1777956070460,39.44,80801.21,0.5,0.31816,0.00015,22.06253]
[1777956070499,39.44,80801.21,0.5,0.31816,0.00015,22.06253]
[1777956070600,39.44,80801.0,0.5,0.31813,0.00015,22.06154]
[1777956071594,39.44,80801.0,0.5,0.31813,0.00015,22.06154]
[1777956071615,39.44,80801.0,0.5,0.31813,0.00015,22.06154]
[1777956071695,39.43,80792.33,0.5,0.31686,0.00015,22.02192]
[1777956072422,39.43,80792.33,0.5,0.31686,0.00015,22.02192]
[1777956072451,39.43,80792.33,0.5,0.31686,0.00015,22.02192]
[1777956072613,39.43,80792.33,0.5,0.31686,0.00015,22.02188]
[1777956073054,39.43,80792.33,0.5,0.31686,0.00015,22.02188]
[1777956073085,39.43,80792.33,0.5,0.31686,0.00015,22.02188]
[1777956073620,39.43,80790.5,0.5,0.31659,0.00015,22.01347]
[1777956078655,39.43,80788.02,0.5,0.31622,0.00015,22.00194]
[1777956082206,39.43,80786.99,0.5,0.31607,0.00015,21.99712]
[1777956082237,39.43,80786.99,0.5,0.31607,0.00015,21.99712]
[1777956082683,39.43,80787.47,0.5,0.31614,0.00015,21.9993]
[1777956083770,39.43,80778.72,0.5,0.31486,0.00015,21.95902]
[1777956086527,39.43,80776.61,0.5,0.31456,0.00015,21.94927]
[1777956086537,39.43,80776.61,0.5,0.31456,0.00015,21.94927]
[1777956086711,39.43,80776.61,0.5,0.31456,0.00015,21.94926]
[1777956087341,39.43,80776.61,0.5,0.31456,0.00015,21.94926]
[1777956087376,39.43,80776.61,0.5,0.31456,0.00015,21.94926]
[1777956087718,39.43,80772.27,0.5,0.31392,0.00015,21.92919]
[1777956088050,39.43,80772.27,0.5,0.31392,0.00015,21.92919]
[1777956088088,39.43,80772.27,0.5,0.31392,0.00015,21.92919]
[1777956088725,39.43,80772.2,0.5,0.31392,0.00015,21.92887]
[1777956089937,39.43,80767.26,0.5,0.3132,0.00015,21.90599]
[1777956089971,39.43,80767.26,0.5,0.3132,0.00015,21.90599]
[1777956090530,39.43,80767.26,0.5,0.3132,0.00015,21.90599]
[1777956090571,39.43,80767.26,0.5,0.3132,0.00015,21.90599]
[1777956095927,39.43,80762.01,0.5,0.31241,0.00015,21.8773]
[1777956102373,39.43,80766.99,0.5,0.31314,0.00015,21.90063]
[1777956104929,39.43,80765.09,0.5,0.31287,0.00015,21.89183]
[1777956104976,39.43,80765.09,0.5,0.31287,0.00015,21.89183]
[1777956105076,39.43,80764.58,0.5,0.31279,0.00015,21.88946]
[1777956111295,39.43,80769.73,0.5,0.31354,0.00015,21.91335]
[1777956116591,39.43,80768.73,0.5,0.31339,0.00015,21.90863]
[1777956124830,39.43,80767.34,0.5,0.31319,0.00015,21.90207]
[1777956127524,39.43,80763.52,0.5,0.31263,0.00015,21.88419]
[1777956127553,39.43,80763.52,0.5,0.31263,0.00015,21.88419]
[1777956127625,39.43,80761.44,0.5,0.31232,0.00015,21.87448]
[1777956128976,39.43,80761.44,0.5,0.31232,0.00015,21.87448]
[1777956128997,39.43,80761.44,0.5,0.31232,0.00015,21.87448]
[1777956129561,39.43,80760.65,0.5,0.31221,0.00015,21.87078]
[1777956134937,39.43,80759.45,0.5,0.31203,0.00015,21.86516]
[1777956134959,39.43,80759.45,0.5,0.31203,0.00015,21.86516]
[1777956135682,39.43,80759.94,0.5,0.3121,0.00015,21.86743]
[1777956137442,39.43,80759.94,0.5,0.3121,0.00015,21.86743]
[1777956137469,39.43,80759.94,0.5,0.3121,0.00015,21.86743]
[1777956137479,39.43,80760.19,0.5,0.31214,0.00015,21.86857]
[1777956142004,39.43,80759.36,0.5,0.31202,0.00015,21.86465]
[1777956142037,39.43,80759.36,0.5,0.31202,0.00015,21.86465]
[1777956142785,39.43,80759.32,0.5,0.31201,0.00015,21.86444]
[1777956145488,39.43,80758.97,0.5,0.31196,0.00015,21.86278]
[1777956145587,39.43,80758.52,0.5,0.31189,0.00015,21.86066]
[1777956151275,39.43,80758.71,0.5,0.31192,0.00015,21.8615]
[1777956157213,39.43,80758.71,0.5,0.31189,0.00015,21.85697]
[1777956160922,39.43,80758.45,0.5,0.31185,0.00015,21.85572]
[1777956160948,39.43,80758.45,0.5,0.31185,0.00015,21.85572]
[1777956161678,39.43,80758.45,0.5,0.31185,0.00015,21.85572]
[1777956165101,39.43,80758.12,0.5,0.3118,0.00015,21.85415]
[1777956165117,39.43,80758.12,0.5,0.3118,0.00015,21.85415]
[1777956165129,39.43,80758.12,0.5,0.3118,0.00015,21.85415]
[1777956165131,39.43,80758.12,0.5,0.3118,0.00015,21.85415]
[1777956165270,39.43,80758.2,0.5,0.31181,0.00015,21.85451]
[1777956167018,39.43,80758.17,0.5,0.31181,0.00015,21.85436]
[1777956167050,39.43,80758.17,0.5,0.31181,0.00015,21.85436]
[1777956167735,39.43,80758.17,0.5,0.31181,0.00015,21.85436]
[1777956167741,39.43,80758.17,0.5,0.31181,0.00015,21.85436]
[1777956167819,39.43,80758.58,0.5,0.31186,0.00015,21.85626]
[1777956173216,39.43,80758.55,0.5,0.31186,0.00015,21.85608]
[1777956179829,39.43,80758.8,0.5,0.31189,0.00015,21.8572]
[1777956179840,39.43,80758.8,0.5,0.31189,0.00015,21.8572]
[1777956179877,39.43,80758.8,0.5,0.31189,0.00015,21.8572]
[1777956185536,39.43,80757.16,0.5,0.31165,0.00015,21.84946]
[1777956190581,39.43,80756.12,0.5,0.3115,0.00015,21.84454]
[1777956192591,39.43,80755.97,0.5,0.31148,0.00015,21.84382]
[1777956192645,39.43,80755.97,0.5,0.31148,0.00015,21.84382]
[1777956192884,39.43,80756.08,0.5,0.31149,0.00015,21.84433]
[1777956194474,39.43,80740.17,0.5,0.30919,0.00014,21.76959]
[1777956196236,39.43,80736.98,0.5,0.30873,0.00014,21.75451]
[1777956196252,39.43,80736.98,0.5,0.30873,0.00014,21.75451]
[1777956196873,39.43,80743.97,0.5,0.30974,0.00014,21.78765]
[1777956202530,39.43,80745.54,0.5,0.30998,0.00014,21.79536]
[1777956207892,39.43,80747.13,0.5,0.31022,0.00014,21.80299]
[1777956217635,39.44,80750.45,0.5,0.31069,0.00014,21.81476]
[1777956222671,39.44,80750.34,0.5,0.31068,0.00014,21.81452]
[1777956227706,39.44,80752.09,0.5,0.31095,0.00014,21.82302]
[1777956232741,39.44,80752.9,0.5,0.31107,0.00015,21.8271]
[1777956237951,39.44,80753.57,0.5,0.31118,0.00015,21.83048]
[1777956238894,39.44,80753.57,0.5,0.31118,0.00015,21.83048]
[1777956238906,39.44,80753.57,0.5,0.31118,0.00015,21.83048]
[1777956239790,39.45,80753.75,0.5,0.31121,0.00015,21.8315]
[1777956241952,39.45,80754.35,0.5,0.3113,0.00015,21.83437]
[1777956241966,39.45,80754.35,0.5,0.3113,0.00015,21.83437]
[1777956242358,39.45,80754.36,0.5,0.3113,0.00015,21.83448]
[1777956242384,39.45,80754.36,0.5,0.3113,0.00015,21.83448]
[1777956247745,39.45,80755.21,0.5,0.31143,0.00015,21.83876]
[1777956252882,39.45,80757.52,0.5,0.31178,0.00015,21.84988]
[1777956257918,39.45,80756.52,0.5,0.31165,0.00015,21.8455]
[1777956262955,39.46,80755.22,0.5,0.31147,0.00015,21.83975]
[1777956267989,39.46,80754.52,0.5,0.31138,0.00015,21.83682]
[1777956273023,39.46,80753.8,0.5,0.31125,0.00014,21.82935]
[1777956278058,39.46,80753.71,0.5,0.31125,0.00014,21.82931]
[1777956283093,39.47,80753.92,0.5,0.3113,0.00014,21.83067]
[1777956288128,39.47,80753.55,0.5,0.31126,0.00014,21.82931]
[1777956293163,39.47,80754.33,0.5,0.31138,0.00014,21.83337]
[1777956296676,39.47,80754.44,0.5,0.3114,0.00014,21.83397]
[1777956296705,39.47,80754.44,0.5,0.3114,0.00014,21.83397]
[1777956296710,39.47,80754.93,0.5,0.31148,0.00014,21.83654]
[1777956302231,39.48,80754.9,0.5,0.31149,0.00014,21.83687]
[1777956307947,39.48,80754.75,0.5,0.31148,0.00014,21.83638]
[1777956311113,39.48,80750.36,0.5,0.31087,0.00014,21.81658]
[1777956311153,39.48,80750.36,0.5,0.31087,0.00014,21.81658]
[1777956311991,39.48,80750.36,0.5,0.31087,0.00014,21.81658]
[1777956311296,39.48,80750.36,0.5,0.31087,0.00014,21.81658]
[1777956312430,39.48,80738.09,0.5,0.30909,0.00014,21.75904]
[1777956315500,39.49,80735.43,0.5,0.30873,0.00014,21.74701]
[1777956320895,39.5,80737.12,0.5,0.30901,0.00014,21.75615]
[1777956325888,39.5,80738.32,0.5,0.30921,0.00014,21.76257]
[1777956325910,39.5,80738.32,0.5,0.30921,0.00014,21.76257]
[1777956326010,39.5,80735.03,0.5,0.30874,0.00014,21.74724]
[1777956329712,39.51,80734.21,0.5,0.30863,0.00014,21.74379]
[1777956329870,39.51,80738.05,0.5,0.3092,0.00014,21.76233]
[1777956331127,39.51,80738.35,0.5,0.30925,0.00014,21.76394]
[1777956331701,39.51,80738.35,0.5,0.30925,0.00014,21.76394]
[1777956331761,39.51,80738.15,0.5,0.3092,0.00014,21.75873]
[1777956336136,39.52,80735.0,0.5,0.30876,0.00014,21.74449]
[1777956336145,39.52,80735.0,0.5,0.30876,0.00014,21.74449]
[1777956336561,39.52,80734.14,0.5,0.30865,0.00014,21.74065]
[1777956338575,39.52,80732.53,0.5,0.30842,0.00014,21.73317]
[1777956338592,39.52,80732.53,0.5,0.30842,0.00014,21.73317]
[1777956338973,39.52,80731.23,0.5,0.30823,0.00014,21.72709]
[1777956339283,39.52,80731.23,0.5,0.30823,0.00014,21.72709]
[1777956339309,39.52,80731.23,0.5,0.30823,0.00014,21.72709]
[1777956339584,39.52,80731.23,0.5,0.30824,0.00014,21.72716]
[1777956344618,39.52,80733.54,0.5,0.30858,0.00014,21.73835]
[1777956348160,39.52,80732.92,0.5,0.30849,0.00014,21.73557]
[1777956348189,39.52,80732.92,0.5,0.30849,0.00014,21.73557]
[1777956348873,39.52,80730.4,0.5,0.30813,0.00014,21.72371]
[1777956349863,39.52,80730.4,0.5,0.30813,0.00014,21.72371]
[1777956349919,39.52,80730.03,0.5,0.30808,0.00014,21.72202]
[1777956355695,39.52,80729.22,0.5,0.30797,0.00014,21.71851]
[1777956360731,39.53,80721.99,0.5,0.30697,0.00014,21.68534]
[1777956365949,39.54,80727.3,0.5,0.30776,0.00014,21.7114]
[1777956365985,39.54,80727.3,0.5,0.30776,0.00014,21.7114]
[1777956365995,39.54,80729.06,0.5,0.30802,0.00014,21.71993]
[1777956368589,39.54,80731.49,0.5,0.30838,0.00014,21.7318]
[1777956368734,39.54,80731.49,0.5,0.30838,0.00014,21.7318]
[1777956368826,39.54,80740.26,0.5,0.30966,0.00014,21.77331]
[1777956371920,39.55,80745.85,0.5,0.31047,0.00014,21.79983]
[1777956371943,39.55,80745.85,0.5,0.31047,0.00014,21.79983]
[1777956372107,39.55,80747.73,0.5,0.31075,0.00014,21.80876]
[1777956375672,39.55,80751.25,0.5,0.31127,0.00014,21.82558]
[1777956375709,39.55,80751.25,0.5,0.31127,0.00014,21.82558]
[1777956375836,39.55,80751.4,0.5,0.3113,0.00014,21.82639]
[1777956380873,39.55,80751.89,0.5,0.31139,0.00014,21.8293]
[1777956385907,39.56,80750.99,0.5,0.31128,0.00014,21.82573]
[1777956390941,39.56,80749.9,0.5,0.31114,0.00014,21.82134]
[1777956396015,39.57,80749.99,0.5,0.31114,0.00014,21.81786]
[1777956402018,39.57,80754.06,0.5,0.31176,0.00014,21.83781]
[1777956407949,39.58,80753.74,0.5,0.31174,0.00014,21.83684]
[1777956408532,39.58,80757.11,0.5,0.31223,0.00014,21.85275]
[1777956409054,39.58,80757.11,0.5,0.31223,0.00014,21.85275]
[1777956409076,39.58,80757.11,0.5,0.31223,0.00014,21.85275]
[1777956409068,39.58,80758.23,0.5,0.3124,0.00014,21.85806]
[1777956410074,39.58,80767.6,0.5,0.31376,0.00015,21.90153]
[1777956410931,39.58,80767.6,0.5,0.31376,0.00015,21.90153]
[1777956411008,39.58,80767.6,0.5,0.31376,0.00015,21.90153]
[1777956411127,39.58,80775.6,0.5,0.31492,0.00015,21.93845]
[1777956416777,39.58,80780.62,0.5,0.31565,0.00015,21.96153]
[1777956418693,39.58,80779.77,0.5,0.31553,0.00015,21.95762]
[1777956419137,39.58,80779.51,0.5,0.31549,0.00015,21.95642]
[1777956425010,39.58,80776.91,0.5,0.31511,0.00015,21.9444]
[1777956425025,39.58,80776.91,0.5,0.31511,0.00015,21.9444]
[1777956425111,39.58,80771.7,0.5,0.31435,0.00015,21.92044]
[1777956429031,39.58,80771.56,0.5,0.31433,0.00015,21.9198]
[1777956429042,39.58,80771.56,0.5,0.31433,0.00015,21.9198]
[1777956429132,39.58,80774.12,0.5,0.3147,0.00015,21.93155]
[1777956429379,39.58,80774.12,0.5,0.3147,0.00015,21.93155]
[1777956429397,39.58,80774.12,0.5,0.3147,0.00015,21.93155]
[1777956429978,39.58,80774.12,0.5,0.3147,0.00015,21.93155]
[1777956429988,39.58,80774.12,0.5,0.3147,0.00015,21.93155]
[1777956431240,39.58,80773.48,0.5,0.31461,0.00015,21.92859]
[1777956431258,39.58,80773.48,0.5,0.31461,0.00015,21.92859]
[1777956431681,39.58,80775.0,0.5,0.31483,0.00015,21.93554]
[1777956436268,39.58,80774.67,0.5,0.31478,0.00015,21.93394]
[1777956436279,39.58,80774.67,0.5,0.31478,0.00015,21.93394]
[1777956436363,39.58,80774.32,0.5,0.31473,0.00015,21.9323]
[1777956440005,39.58,80775.01,0.5,0.31482,0.00015,21.93541]
[1777956440045,39.58,80775.01,0.5,0.31482,0.00015,21.93541]
[1777956440101,39.58,80775.33,0.5,0.31487,0.00015,21.93681]
[1777956441395,39.58,80775.33,0.5,0.31487,0.00015,21.93681]
[1777956441435,39.58,80775.33,0.5,0.31487,0.00015,21.93681]
[1777956442010,39.58,80775.33,0.5,0.31487,0.00015,21.93681]
[1777956442027,39.58,80775.33,0.5,0.31487,0.00015,21.93681]
[1777956442551,39.58,80777.74,0.5,0.31522,0.00015,21.94779]
[1777956442560,39.58,80777.74,0.5,0.31522,0.00015,21.94779]
[1777956442653,39.58,80777.31,0.5,0.31515,0.00015,21.94582]
[1777956448005,39.58,80776.59,0.5,0.31504,0.00015,21.94229]
[1777956451523,39.57,80775.69,0.5,0.3149,0.00015,21.93792]
[1777956451597,39.57,80775.69,0.5,0.3149,0.00015,21.93792]
[1777956451731,39.57,80777.53,0.5,0.31514,0.00015,21.94181]
[1777956453375,39.57,80786.84,0.5,0.31649,0.00015,21.98438]
[1777956454547,39.57,80786.84,0.5,0.31649,0.00015,21.98438]
[1777956454600,39.57,80788.82,0.5,0.31677,0.00015,21.99332]
[1777956455433,39.57,80788.82,0.5,0.31677,0.00015,21.99332]
[1777956455464,39.57,80788.82,0.5,0.31677,0.00015,21.99332]
[1777956455862,39.57,80794.48,0.5,0.31759,0.00015,22.01888]
[1777956457275,39.57,80799.21,0.5,0.31828,0.00015,22.04022]
[1777956457304,39.57,80799.21,0.5,0.31828,0.00015,22.04022]
[1777956457959,39.57,80799.21,0.5,0.31828,0.00015,22.04022]
[1777956457993,39.57,80799.21,0.5,0.31828,0.00015,22.04022]
[1777956463383,39.56,80802.73,0.5,0.31877,0.00015,22.05543]
[1777956469176,39.56,80803.01,0.5,0.31878,0.00015,22.05579]
[1777956474873,39.55,80803.82,0.5,0.31887,0.00015,22.05873]
[1777956476337,39.55,80803.46,0.5,0.3188,0.00015,22.05666]
[1777956476386,39.55,80803.46,0.5,0.3188,0.00015,22.05666]
[1777956476990,39.55,80810.87,0.5,0.31988,0.00015,22.08998]
[1777956477782,39.55,80810.87,0.5,0.31988,0.00015,22.08998]
[1777956477814,39.55,80810.87,0.5,0.31988,0.00015,22.08998]
[1777956477826,39.55,80810.87,0.5,0.31988,0.00015,22.08998]
[1777956478037,39.55,80816.14,0.5,0.32065,0.00015,22.11359]
[1777956478261,39.55,80816.14,0.5,0.32065,0.00015,22.11359]
[1777956478308,39.55,80816.14,0.5,0.32065,0.00015,22.11359]
[1777956479454,39.55,80818.33,0.5,0.32097,0.00015,22.12347]
[1777956479563,39.55,80818.33,0.5,0.32097,0.00015,22.12347]
[1777956484861,39.55,80823.82,0.5,0.32178,0.00015,22.14821]
[1777956492103,39.55,80821.47,0.5,0.32145,0.00015,22.13803]
[1777956495694,39.55,80820.07,0.5,0.32125,0.00015,22.13185]
[1777956496127,39.55,80819.47,0.5,0.32116,0.00015,22.12925]
[1777956497648,39.55,80819.35,0.5,0.32115,0.00015,22.12877]
[1777956497716,39.55,80818.47,0.5,0.32102,0.00015,22.12483]
[1777956502725,39.55,80823.43,0.5,0.32175,0.00015,22.14729]
[1777956507760,39.56,80828.19,0.5,0.32246,0.00015,22.1687]
[1777956512943,39.56,80826.94,0.5,0.32225,0.00015,22.1588]
[1777956516823,39.56,80819.68,0.5,0.32119,0.00015,22.12655]
[1777956521858,39.56,80818.37,0.5,0.32099,0.00015,22.1204]
[1777956526893,39.56,80823.87,0.5,0.3218,0.00015,22.14525]
[1777956531905,39.56,80829.6,0.5,0.32265,0.00015,22.171]
[1777956534119,39.56,80829.62,0.5,0.32266,0.00015,22.17114]
[1777956534126,39.56,80829.62,0.5,0.32266,0.00015,22.17114]
[1777956534152,39.56,80829.62,0.5,0.32266,0.00015,22.17114]
[1777956534210,39.56,80829.62,0.5,0.32266,0.00015,22.17114]
[1777956534248,39.56,80829.62,0.5,0.32266,0.00015,22.17114]
[1777956534230,39.56,80835.8,0.5,0.32357,0.00015,22.1986]
[1777956534482,39.56,80835.8,0.5,0.32357,0.00015,22.1986]
[1777956534518,39.56,80835.8,0.5,0.32357,0.00015,22.1986]
[1777956534676,39.56,80835.8,0.5,0.32357,0.00015,22.1986]
[1777956534949,39.56,80835.8,0.5,0.32357,0.00015,22.1986]
[1777956534984,39.56,80835.8,0.5,0.32357,0.00015,22.1986]
[1777956535008,39.56,80838.26,0.5,0.32393,0.00015,22.20949]
[1777956535396,39.56,80838.26,0.5,0.32393,0.00015,22.20949]
[1777956535433,39.56,80838.26,0.5,0.32393,0.00015,22.20949]
[1777956535635,39.56,80838.26,0.5,0.32393,0.00015,22.20949]
[1777956535726,39.56,80838.26,0.5,0.32393,0.00015,22.20949]
[1777956536080,39.56,80840.11,0.5,0.3242,0.00015,22.21766]
[1777956537407,39.56,80840.38,0.5,0.32425,0.00015,22.21906]
[1777956537486,39.56,80840.38,0.5,0.32425,0.00015,22.21906]
[1777956537935,39.56,80840.38,0.5,0.32425,0.00015,22.21906]
[1777956537951,39.56,80840.38,0.5,0.32425,0.00015,22.21906]
[1777956537986,39.56,80840.38,0.5,0.32425,0.00015,22.21906]
[1777956538088,39.56,80840.38,0.5,0.32425,0.00015,22.21906]
[1777956538140,39.56,80840.38,0.5,0.32425,0.00015,22.21906]
[1777956538239,39.56,80849.03,0.5,0.32553,0.00015,22.25736]
[1777956538294,39.56,80849.03,0.5,0.32553,0.00015,22.25736]
[1777956538457,39.56,80849.03,0.5,0.32553,0.00015,22.25736]
[1777956538510,39.56,80849.03,0.5,0.32553,0.00015,22.25736]
[1777956538594,39.56,80849.03,0.5,0.32553,0.00015,22.25736]
[1777956538713,39.56,80849.03,0.5,0.32553,0.00015,22.25736]
[1777956539184,39.56,80849.03,0.5,0.32553,0.00015,22.25736]
[1777956539258,39.56,80857.74,0.5,0.32682,0.00015,22.29568]
[1777956539334,39.56,80857.74,0.5,0.32682,0.00015,22.29568]
[1777956540260,39.56,80857.74,0.5,0.32682,0.00015,22.29568]
[1777956540261,39.57,80866.3,0.5,0.32808,0.00015,22.33309]
[1777956541050,39.57,80866.3,0.5,0.32808,0.00015,22.33309]
[1777956541071,39.57,80866.3,0.5,0.32808,0.00015,22.33309]
[1777956541172,39.57,80870.01,0.5,0.32864,0.00015,22.34928]
[1777956542442,39.57,80872.64,0.5,0.32903,0.00015,22.36075]
[1777956542467,39.57,80872.64,0.5,0.32903,0.00015,22.36075]
[1777956543092,39.57,80872.64,0.5,0.32903,0.00015,22.36075]
[1777956543139,39.57,80872.64,0.5,0.32903,0.00015,22.36075]
[1777956543253,39.57,80873.89,0.5,0.32922,0.00015,22.36624]
[1777956544111,39.57,80873.89,0.5,0.32922,0.00015,22.36624]
[1777956544155,39.57,80873.89,0.5,0.32922,0.00015,22.36624]
[1777956544214,39.57,80873.89,0.5,0.32922,0.00015,22.36624]
[1777956544263,39.57,80878.38,0.5,0.32988,0.00015,22.38568]
[1777956545777,39.57,80878.38,0.5,0.32989,0.00015,22.38576]
[1777956545793,39.57,80878.38,0.5,0.32989,0.00015,22.38576]
[1777956546293,39.57,80882.91,0.5,0.33056,0.00015,22.40529]
[1777956546962,39.57,80882.91,0.5,0.33056,0.00015,22.40529]
[1777956548281,39.57,80883.2,0.5,0.3306,0.00015,22.40659]
[1777956549049,39.57,80881.81,0.5,0.3304,0.00015,22.40075]
[1777956554083,39.57,80882.18,0.5,0.33047,0.00015,22.40268]
[1777956559118,39.58,80883.65,0.5,0.3307,0.00015,22.40934]
[1777956562131,39.58,80882.06,0.5,0.33047,0.00015,22.40266]
[1777956562176,39.58,80882.06,0.5,0.33047,0.00015,22.40266]
[1777956562188,39.58,80882.06,0.5,0.33047,0.00015,22.40266]
[1777956563488,39.58,80882.44,0.5,0.33053,0.00015,22.40444]
[1777956563516,39.58,80882.44,0.5,0.33053,0.00015,22.40444]
[1777956564166,39.58,80882.44,0.5,0.33053,0.00015,22.40444]
[1777956564202,39.58,80882.44,0.5,0.33053,0.00015,22.40444]
[1777956564243,39.58,80882.44,0.5,0.33053,0.00015,22.40444]
[1777956564267,39.58,80875.38,0.5,0.32949,0.00015,22.37417]
[1777956564441,39.58,80875.38,0.5,0.32949,0.00015,22.37417]
[1777956565409,39.58,80875.38,0.5,0.32949,0.00015,22.37417]
[1777956566202,39.58,80875.38,0.5,0.32949,0.00015,22.37417]
[1777956566227,39.58,80875.38,0.5,0.32949,0.00015,22.37417]
[1777956566270,39.58,80873.59,0.5,0.32923,0.00015,22.36666]
[1777956568264,39.58,80873.59,0.5,0.32924,0.00015,22.36677]
[1777956568299,39.58,80873.59,0.5,0.32924,0.00015,22.36677]
[1777956569188,39.59,80881.43,0.5,0.33041,0.00015,22.4007]
[1777956569444,39.59,80881.43,0.5,0.33041,0.00015,22.4007]
[1777956569466,39.59,80881.43,0.5,0.33041,0.00015,22.4007]
[1777956570122,39.59,80881.43,0.5,0.33041,0.00015,22.4007]
[1777956570155,39.59,80881.43,0.5,0.33041,0.00015,22.4007]
[1777956570167,39.59,80881.43,0.5,0.33041,0.00015,22.4007]
[1777956570223,39.59,80881.52,0.5,0.33042,0.00015,22.40117]
[1777956571420,39.59,80881.52,0.5,0.3304,0.00015,22.39686]
[1777956571435,39.59,80881.52,0.5,0.3304,0.00015,22.39686]
[1777956572544,39.59,80882.72,0.5,0.33058,0.00015,22.40209]
[1777956573004,39.59,80882.72,0.5,0.33058,0.00015,22.40209]
[1777956573217,39.59,80886.1,0.5,0.33108,0.00015,22.41664]
[1777956575239,39.59,80888.44,0.5,0.33143,0.00015,22.42671]
[1777956575553,39.59,80889.99,0.5,0.33166,0.00015,22.43339]
[1777956575567,39.59,80889.99,0.5,0.33166,0.00015,22.43339]
[1777956575581,39.59,80889.99,0.5,0.33166,0.00015,22.43339]
[1777956576237,39.59,80896.02,0.5,0.33256,0.00015,22.45911]
[1777956578091,39.59,80899.32,0.5,0.33305,0.00015,22.47315]
[1777956578126,39.59,80899.32,0.5,0.33305,0.00015,22.47315]
[1777956578252,39.59,80903.84,0.5,0.33372,0.00015,22.4923]
[1777956580009,39.59,80909.12,0.5,0.33451,0.00015,22.51456]
[1777956580047,39.59,80909.12,0.5,0.33451,0.00015,22.51456]
[1777956580063,39.59,80909.12,0.5,0.33451,0.00015,22.51456]
[1777956580265,39.59,80912.74,0.5,0.33504,0.00015,22.52977]
[1777956581347,39.59,80912.85,0.5,0.33506,0.00015,22.53021]
[1777956581386,39.59,80912.85,0.5,0.33506,0.00015,22.53021]
[1777956582677,39.59,80911.73,0.5,0.33489,0.00015,22.52549]
[1777956583286,39.59,80913.26,0.5,0.33512,0.00015,22.53189]
[1777956588321,39.59,80911.88,0.5,0.33491,0.00015,22.52596]
[1777956593400,39.59,80910.56,0.5,0.33471,0.00015,22.52028]
[1777956596095,39.59,80907.93,0.5,0.33431,0.00015,22.50915]
[1777956596303,39.59,80904.29,0.5,0.33377,0.00015,22.49378]
[1777956596644,39.59,80904.29,0.5,0.33377,0.00015,22.49378]
[1777956596683,39.59,80904.29,0.5,0.33377,0.00015,22.49378]
[1777956596834,39.59,80904.29,0.5,0.33377,0.00015,22.49378]
[1777956596867,39.59,80904.29,0.5,0.33377,0.00015,22.49378]
[1777956596904,39.59,80899.29,0.5,0.33303,0.00015,22.47262]
[1777956599266,39.59,80901.87,0.5,0.33341,0.00015,22.48354]
[1777956599296,39.59,80901.87,0.5,0.33341,0.00015,22.48354]
[1777956599306,39.59,80902.43,0.5,0.3335,0.00015,22.4859]
[1777956602860,39.59,80902.43,0.5,0.3335,0.00015,22.48588]
[1777956603188,39.59,80902.43,0.5,0.3335,0.00015,22.48588]
[1777956603348,39.59,80902.43,0.5,0.3335,0.00015,22.48588]
[1777956603266,39.59,80902.05,0.5,0.33344,0.00015,22.48425]
[1777956603726,39.59,80902.05,0.5,0.33344,0.00015,22.48425]
[1777956604028,39.59,80902.05,0.5,0.33344,0.00015,22.48425]
[1777956604038,39.59,80902.05,0.5,0.33344,0.00015,22.48425]
[1777956604128,39.59,80918.34,0.5,0.33586,0.00015,22.55278]
[1777956604467,39.59,80918.34,0.5,0.33586,0.00015,22.55278]
[1777956604744,39.59,80918.34,0.5,0.33586,0.00015,22.55278]
[1777956605044,39.59,80920.93,0.5,0.33624,0.00015,22.56354]
[1777956605607,39.59,80920.93,0.5,0.33624,0.00015,22.56354]
[1777956605622,39.59,80920.93,0.5,0.33624,0.00015,22.56354]
[1777956605634,39.59,80922.72,0.5,0.33651,0.00015,22.57101]
[1777956606935,39.59,80922.72,0.5,0.33651,0.00015,22.57101]
[1777956606987,39.59,80922.72,0.5,0.33651,0.00015,22.57101]
[1777956607172,39.58,80924.2,0.5,0.33673,0.00015,22.5771]
[1777956610057,39.58,80926.07,0.5,0.33701,0.00015,22.58487]
[1777956611049,39.58,80927.36,0.5,0.3372,0.00015,22.5902]
[1777956611156,39.58,80926.68,0.5,0.3371,0.00015,22.58735]
[1777956616184,39.58,80923.79,0.5,0.33666,0.00015,22.57522]
[1777956620906,39.58,80927.23,0.5,0.33717,0.00015,22.5894]
[1777956621019,39.58,80927.23,0.5,0.33717,0.00015,22.5894]
[1777956621123,39.58,80927.23,0.5,0.33717,0.00015,22.5894]
[1777956621229,39.58,80927.23,0.5,0.33717,0.00015,22.5894]
[1777956621281,39.58,80927.23,0.5,0.33717,0.00015,22.5894]
[1777956626758,39.58,80931.09,0.5,0.33774,0.00015,22.60519]
[1777956630394,39.58,80933.1,0.5,0.33803,0.00015,22.61331]
[1777956630428,39.58,80933.1,0.5,0.33803,0.00015,22.61331]
[1777956630442,39.58,80933.1,0.5,0.33803,0.00015,22.61331]
[1777956635303,39.58,80934.23,0.5,0.33816,0.00015,22.6134]
[1777956635367,39.57,80935.58,0.5,0.33836,0.00015,22.61888]
[1777956638206,39.57,80935.05,0.5,0.33828,0.00015,22.61663]
[1777956638231,39.57,80935.05,0.5,0.33828,0.00015,22.61663]
[1777956638272,39.57,80930.16,0.5,0.33754,0.00015,22.59616]
[1777956643304,39.57,80928.95,0.5,0.33737,0.00015,22.5914]
[1777956648641,39.58,80928.57,0.5,0.33733,0.00015,22.59018]
[1777956652789,39.58,80920.53,0.5,0.33613,0.00015,22.55689]
[1777956657885,39.58,80921.22,0.5,0.33622,0.00015,22.55937]
[1777956662935,39.57,80926.58,0.5,0.33701,0.00015,22.58129]
[1777956668064,39.58,80925.57,0.5,0.33687,0.00015,22.57758]
[1777956674175,39.58,80921.9,0.5,0.33635,0.00015,22.56291]
[1777956679285,39.58,80920.36,0.5,0.33613,0.00015,22.55675]
[1777956685013,39.59,80917.86,0.5,0.33579,0.00015,22.54707]
[1777956687668,39.59,80917.87,0.5,0.33579,0.00015,22.5472]
[1777956687748,39.59,80917.87,0.5,0.33579,0.00015,22.5472]
[1777956687924,39.59,80917.87,0.5,0.33579,0.00015,22.5472]
[1777956688225,39.59,80917.87,0.5,0.33579,0.00015,22.5472]
[1777956688330,39.59,80917.87,0.5,0.33579,0.00015,22.5472]
[1777956688422,39.59,80917.87,0.5,0.33579,0.00015,22.5472]
[1777956688378,39.59,80903.64,0.5,0.33368,0.00015,22.48744]
[1777956688645,39.59,80903.64,0.5,0.33368,0.00015,22.48744]
[1777956688830,39.59,80903.64,0.5,0.33368,0.00015,22.48744]
[1777956689422,39.59,80902.39,0.5,0.3335,0.00015,22.48224]
[1777956690056,39.59,80902.39,0.5,0.3335,0.00015,22.48224]
[1777956690076,39.59,80903.17,0.5,0.33361,0.00015,22.48554]
[1777956690746,39.59,80903.17,0.5,0.33361,0.00015,22.48554]
[1777956692470,39.59,80903.07,0.5,0.33356,0.00015,22.48045]
[1777956694304,39.59,80902.86,0.5,0.33353,0.00015,22.47949]
[1777956694318,39.59,80902.86,0.5,0.33353,0.00015,22.47949]
[1777956694395,39.59,80902.59,0.5,0.33348,0.00015,22.47829]
[1777956698697,39.59,80899.97,0.5,0.33309,0.00015,22.46696]
[1777956698875,39.59,80899.97,0.5,0.33309,0.00015,22.46696]
[1777956698884,39.59,80899.97,0.5,0.33309,0.00015,22.46696]
[1777956698917,39.59,80899.97,0.5,0.33309,0.00015,22.46696]
[1777956703768,39.58,80911.43,0.5,0.33478,0.00015,22.51496]
[1777956704117,39.58,80911.43,0.5,0.33478,0.00015,22.51496]
[1777956704198,39.58,80911.93,0.5,0.33485,0.00015,22.51698]
[1777956706143,39.58,80911.93,0.5,0.33484,0.00015,22.5169]
[1777956706213,39.58,80910.88,0.5,0.33468,0.00015,22.51241]
[1777956708259,39.58,80910.88,0.5,0.33468,0.00015,22.51233]
[1777956708277,39.58,80910.88,0.5,0.33468,0.00015,22.51233]
[1777956708282,39.58,80911.55,0.5,0.33478,0.00015,22.51507]
[1777956708776,39.58,80911.55,0.5,0.33478,0.00015,22.51507]
[1777956708794,39.58,80911.55,0.5,0.33478,0.00015,22.51507]
[1777956709185,39.58,80911.55,0.5,0.33477,0.00015,22.51499]
[1777956710175,39.58,80911.55,0.5,0.33477,0.00015,22.51499]
[1777956710276,39.58,80911.76,0.5,0.3348,0.00015,22.5158]
[1777956711923,39.58,80911.65,0.5,0.33478,0.00015,22.51525]
[1777956711942,39.58,80911.65,0.5,0.33478,0.00015,22.51525]
[1777956712207,39.58,80911.65,0.5,0.33478,0.00015,22.51518]
[1777956717241,39.57,80912.18,0.5,0.33484,0.00015,22.51701]
[1777956720296,39.57,80912.5,0.5,0.33489,0.00015,22.51819]
[1777956720302,39.57,80912.35,0.5,0.33486,0.00015,22.51748]
[1777956726131,39.57,80913.68,0.5,0.33504,0.00015,22.52267]
[1777956729019,39.57,80919.89,0.5,0.33596,0.00015,22.54855]
[1777956729030,39.57,80919.89,0.5,0.33596,0.00015,22.54855]
[1777956729328,39.57,80921.46,0.5,0.3362,0.00015,22.55513]
[1777956729494,39.57,80921.46,0.5,0.3362,0.00015,22.55513]
[1777956729506,39.57,80921.46,0.5,0.3362,0.00015,22.55513]
[1777956729966,39.57,80921.46,0.5,0.3362,0.00015,22.55513]
[1777956729985,39.57,80921.46,0.5,0.3362,0.00015,22.55513]
[1777956730135,39.57,80921.46,0.5,0.3362,0.00015,22.55513]
[1777956730336,39.57,80922.26,0.5,0.33632,0.00015,22.55849]
[1777956735369,39.57,80922.82,0.5,0.3364,0.00015,22.5609]
[1777956740406,39.57,80922.48,0.5,0.33636,0.00015,22.55953]
[1777956745440,39.57,80922.51,0.5,0.33636,0.00015,22.55969]
[1777956750478,39.57,80918.95,0.5,0.33583,0.00015,22.54486]
[1777956755510,39.57,80920.76,0.5,0.33608,0.00015,22.5481]
[1777956756324,39.57,80920.76,0.5,0.33608,0.00015,22.5481]
[1777956756349,39.57,80920.76,0.5,0.33608,0.00015,22.5481]
[1777956756517,39.57,80921.04,0.5,0.33612,0.00015,22.54927]
[1777956758107,39.57,80920.6,0.5,0.33605,0.00015,22.54743]
[1777956758137,39.57,80920.6,0.5,0.33605,0.00015,22.54743]
[1777956758531,39.57,80919.47,0.5,0.33588,0.00015,22.5427]
[1777956758601,39.57,80919.47,0.5,0.33588,0.00015,22.5427]
[1777956758615,39.57,80919.47,0.5,0.33588,0.00015,22.5427]
[1777956758658,39.57,80918.63,0.5,0.33576,0.00015,22.53918]
[1777956764573,39.57,80913.68,0.5,0.33502,0.00015,22.51847]
[1777956766881,39.57,80915.52,0.5,0.3353,0.00015,22.52626]
[1777956767047,39.57,80915.52,0.5,0.3353,0.00015,22.52626]
[1777956767082,39.57,80911.77,0.5,0.33474,0.00015,22.51056]
[1777956768099,39.57,80904.99,0.5,0.33374,0.00015,22.48207]
[1777956774406,39.57,80905.98,0.5,0.33389,0.00015,22.48637]
[1777956778624,39.58,80907.97,0.5,0.33419,0.00015,22.49496]
[1777956778653,39.58,80907.97,0.5,0.33419,0.00015,22.49496]
[1777956779133,39.57,80906.18,0.5,0.33392,0.00015,22.48732]
[1777956784713,39.57,80905.03,0.5,0.33374,0.00015,22.48207]
[1777956786674,39.57,80904.94,0.5,0.33372,0.00015,22.48153]
[1777956786720,39.57,80904.94,0.5,0.33372,0.00015,22.48153]
[1777956787117,39.57,80904.94,0.5,0.33372,0.00015,22.48153]
[1777956787365,39.57,80904.94,0.5,0.33372,0.00015,22.48153]
[1777956787464,39.57,80897.85,0.5,0.33266,0.00015,22.4514]
[1777956789165,39.57,80898.1,0.5,0.3327,0.00015,22.45247]
[1777956789255,39.57,80885.9,0.5,0.33089,0.00015,22.40035]
[1777956789592,39.57,80885.9,0.5,0.33089,0.00015,22.40035]
[1777956791172,39.57,80886.21,0.5,0.33093,0.00015,22.40167]
[1777956791448,39.57,80886.96,0.5,0.33104,0.00015,22.40487]
[1777956794506,39.57,80888.23,0.5,0.33123,0.00015,22.4103]
[1777956794544,39.57,80888.23,0.5,0.33123,0.00015,22.4103]
[1777956794549,39.57,80888.23,0.5,0.33123,0.00015,22.4103]
[1777956796865,39.57,80889.06,0.5,0.33135,0.00015,22.41384]
[1777956796884,39.57,80889.06,0.5,0.33135,0.00015,22.41384]
[1777956797246,39.57,80889.06,0.5,0.33135,0.00015,22.41384]
[1777956798559,39.57,80889.63,0.5,0.33144,0.00015,22.41627]
[1777956798599,39.57,80889.63,0.5,0.33144,0.00015,22.41627]
[1777956798608,39.57,80889.63,0.5,0.33144,0.00015,22.41627]
[1777956803846,39.57,80891.66,0.5,0.33174,0.00015,22.42499]
[1777956809062,39.57,80890.92,0.5,0.33163,0.00015,22.42187]
[1777956810492,39.57,80888.34,0.5,0.33125,0.00015,22.41089]
[1777956810515,39.57,80888.34,0.5,0.33125,0.00015,22.41089]
[1777956810838,39.57,80891.42,0.5,0.33171,0.00015,22.42408]
[1777956811080,39.57,80891.42,0.5,0.33171,0.00015,22.42408]
[1777956811121,39.57,80891.42,0.5,0.33171,0.00015,22.42408]
[1777956811163,39.57,80897.37,0.5,0.33257,0.00015,22.44505]
[1777956811809,39.57,80897.37,0.5,0.33257,0.00015,22.44505]
[1777956811834,39.57,80897.37,0.5,0.33257,0.00015,22.44505]
[1777956811935,39.57,80906.31,0.5,0.3339,0.00015,22.48294]
[1777956812988,39.57,80906.31,0.5,0.3339,0.00015,22.48294]
[1777956813022,39.57,80906.31,0.5,0.3339,0.00015,22.48294]
[1777956813065,39.57,80907.53,0.5,0.33408,0.00015,22.48809]
[1777956818343,39.57,80906.84,0.5,0.33397,0.00015,22.48506]
[1777956823989,39.57,80911.11,0.5,0.3346,0.00015,22.50282]
[1777956829139,39.56,80911.49,0.5,0.33464,0.00015,22.50418]
[1777956829975,39.56,80913.26,0.5,0.33491,0.00015,22.51158]
[1777956829982,39.56,80913.26,0.5,0.33491,0.00015,22.51158]
[1777956830008,39.56,80913.26,0.5,0.33491,0.00015,22.51158]
[1777956830096,39.56,80913.26,0.5,0.33491,0.00015,22.51158]
[1777956830156,39.56,80913.26,0.5,0.33491,0.00015,22.51158]
[1777956830286,39.56,80914.38,0.5,0.33507,0.00015,22.51624]
[1777956831669,39.56,80920.72,0.5,0.33602,0.00015,22.54286]
[1777956831683,39.56,80920.72,0.5,0.33602,0.00015,22.54286]
[1777956831846,39.56,80920.72,0.5,0.33602,0.00015,22.54286]
[1777956833368,39.56,80920.72,0.5,0.33602,0.00015,22.54286]
[1777956838856,39.57,80924.56,0.5,0.3366,0.00015,22.55902]
[1777956838867,39.57,80924.56,0.5,0.3366,0.00015,22.55902]
[1777956838874,39.57,80924.56,0.5,0.3366,0.00015,22.55902]
[1777956843634,39.57,80923.69,0.5,0.33647,0.00015,22.55546]
[1777956843656,39.57,80923.69,0.5,0.33647,0.00015,22.55546]
[1777956843808,39.57,80923.69,0.5,0.33647,0.00015,22.55546]
[1777956846131,39.57,80922.71,0.5,0.33632,0.00015,22.5514]
[1777956846165,39.57,80922.71,0.5,0.33632,0.00015,22.5514]
[1777956846180,39.57,80922.71,0.5,0.33632,0.00015,22.5514]
[1777956849150,39.57,80921.94,0.5,0.33621,0.00015,22.54822]
[1777956849160,39.57,80921.94,0.5,0.33621,0.00015,22.54822]
[1777956849652,39.57,80921.8,0.5,0.33619,0.00015,22.54765]
[1777956849671,39.57,80921.8,0.5,0.33619,0.00015,22.54765]
[1777956850381,39.57,80921.8,0.5,0.33619,0.00015,22.54765]
[1777956850413,39.57,80921.8,0.5,0.33619,0.00015,22.54765]
[1777956851060,39.57,80921.73,0.5,0.33618,0.00015,22.54737]
[1777956851096,39.57,80921.73,0.5,0.33618,0.00015,22.54737]
[1777956852324,39.57,80921.73,0.5,0.33618,0.00015,22.54738]
[1777956852352,39.57,80921.73,0.5,0.33618,0.00015,22.54738]
[1777956853951,39.57,80921.54,0.5,0.33615,0.00015,22.5466]
[1777956854008,39.57,80921.54,0.5,0.33615,0.00015,22.5466]
[1777956854030,39.57,80921.54,0.5,0.33615,0.00015,22.5466]
[1777956854041,39.57,80921.54,0.5,0.33615,0.00015,22.5466]
[1777956856556,39.57,80921.54,0.5,0.33615,0.00015,22.54663]
[1777956856579,39.57,80921.54,0.5,0.33615,0.00015,22.54663]
[1777956858013,39.57,80919.08,0.5,0.33579,0.00015,22.53637]
[1777956864273,39.57,80921.33,0.5,0.33613,0.00015,22.54583]
[1777956869308,39.57,80920.4,0.5,0.33599,0.00015,22.54199]
[1777956871388,39.57,80920.42,0.5,0.33599,0.00015,22.54208]
[1777956871419,39.57,80920.42,0.5,0.33599,0.00015,22.54208]
[1777956871426,39.57,80920.23,0.5,0.33594,0.00015,22.53691]
[1777956876479,39.57,80915.75,0.5,0.33527,0.00015,22.51818]
[1777956877201,39.57,80915.67,0.5,0.33526,0.00015,22.51784]
[1777956877210,39.57,80915.67,0.5,0.33526,0.00015,22.51784]
[1777956877240,39.57,80915.67,0.5,0.33526,0.00015,22.51784]
[1777956877576,39.57,80904.09,0.5,0.33353,0.00015,22.46901]
[1777956878024,39.57,80904.09,0.5,0.33353,0.00015,22.46901]
[1777956878053,39.57,80904.09,0.5,0.33353,0.00015,22.46901]
[1777956878270,39.57,80904.09,0.5,0.33353,0.00015,22.46901]
[1777956878640,39.57,80904.09,0.5,0.33353,0.00015,22.46901]
[1777956878372,39.57,80904.09,0.5,0.33353,0.00015,22.46896]
[1777956879355,39.57,80904.09,0.5,0.33353,0.00015,22.46896]
[1777956879391,39.57,80904.09,0.5,0.33353,0.00015,22.46896]
[1777956880268,39.57,80899.19,0.5,0.3328,0.00015,22.44814]
[1777956885573,39.57,80895.21,0.5,0.33221,0.00015,22.43114]
[1777956891463,39.57,80896.51,0.5,0.3324,0.00015,22.43664]
[1777956894389,39.57,80897.66,0.5,0.33257,0.00015,22.44152]
[1777956894469,39.57,80897.66,0.5,0.33257,0.00015,22.44152]
[1777956894555,39.57,80897.66,0.5,0.33257,0.00015,22.44152]
[1777956894580,39.57,80897.66,0.5,0.33257,0.00015,22.44152]
[1777956894656,39.57,80893.08,0.5,0.33189,0.00015,22.42202]
[1777956896498,39.57,80886.16,0.5,0.33086,0.00015,22.39249]
[1777956898252,39.57,80885.24,0.5,0.33073,0.00015,22.3886]
[1777956898509,39.57,80885.24,0.5,0.33073,0.00015,22.3886]
[1777956898569,39.57,80887.57,0.5,0.33108,0.00015,22.39862]
[1777956904554,39.57,80889.0,0.5,0.3313,0.00015,22.40497]
[1777956905168,39.57,80889.0,0.5,0.3313,0.00015,22.40497]
[1777956905561,39.57,80889.25,0.5,0.33133,0.00015,22.40607]
[1777956910597,39.57,80894.2,0.5,0.33207,0.00015,22.42729]
[1777956911478,39.57,80894.2,0.5,0.33207,0.00015,22.42729]
[1777956911498,39.57,80894.2,0.5,0.33207,0.00015,22.42729]
[1777956912117,39.57,80893.69,0.5,0.332,0.00015,22.42514]
[1777956912155,39.57,80893.69,0.5,0.332,0.00015,22.42514]
[1777956913777,39.57,80893.82,0.5,0.33202,0.00015,22.42571]
[1777956913814,39.57,80893.82,0.5,0.33202,0.00015,22.42571]
[1777956914682,39.57,80893.82,0.5,0.33202,0.00015,22.42571]
[1777956916032,39.57,80894.15,0.5,0.33207,0.00015,22.42715]
[1777956917824,39.57,80896.19,0.5,0.33237,0.00015,22.43585]
[1777956917850,39.57,80896.19,0.5,0.33237,0.00015,22.43585]
[1777956917857,39.57,80896.19,0.5,0.33237,0.00015,22.43585]
[1777956918324,39.57,80896.19,0.5,0.33237,0.00015,22.43585]
[1777956918354,39.57,80896.19,0.5,0.33237,0.00015,22.43585]
[1777956918721,39.57,80897.97,0.5,0.33264,0.00015,22.44342]
[1777956918946,39.57,80897.97,0.5,0.33264,0.00015,22.44342]
[1777956918986,39.57,80897.97,0.5,0.33264,0.00015,22.44342]
[1777956918996,39.57,80897.97,0.5,0.33264,0.00015,22.44342]
[1777956921617,39.57,80897.38,0.5,0.33255,0.00015,22.44092]
[1777956921650,39.57,80897.38,0.5,0.33255,0.00015,22.44092]
[1777956922762,39.57,80892.36,0.5,0.3318,0.00015,22.41959]
[1777956924086,39.57,80892.88,0.5,0.33188,0.00015,22.42183]
[1777956924107,39.57,80892.88,0.5,0.33188,0.00015,22.42183]
[1777956925264,39.57,80893.05,0.5,0.33191,0.00015,22.42259]
[1777956925293,39.57,80893.05,0.5,0.33191,0.00015,22.42259]
[1777956926802,39.57,80893.75,0.5,0.33202,0.00015,22.42563]
[1777956930846,39.57,80895.53,0.5,0.33228,0.00015,22.4333]
[1777956931069,39.57,80895.53,0.5,0.33228,0.00015,22.4333]
[1777956937825,39.58,80892.98,0.5,0.33189,0.00015,22.41828]
[1777956937892,39.58,80892.98,0.5,0.33189,0.00015,22.41828]
[1777956937896,39.58,80892.27,0.5,0.33178,0.00015,22.41528]
[1777956942987,39.58,80889.22,0.5,0.33134,0.00015,22.40244]
[1777956945057,39.58,80883.93,0.5,0.33055,0.00015,22.37989]
[1777956945649,39.58,80883.93,0.5,0.33055,0.00015,22.37989]
[1777956945684,39.58,80883.93,0.5,0.33055,0.00015,22.37989]
[1777956945691,39.58,80883.93,0.5,0.33055,0.00015,22.37989]
[1777956945153,39.58,80884.47,0.5,0.33064,0.00015,22.38228]
[1777956946396,39.58,80884.47,0.5,0.33064,0.00015,22.38228]
[1777956946628,39.58,80883.99,0.5,0.33057,0.00015,22.38035]
[1777956953898,39.57,80880.68,0.5,0.33005,0.00015,22.36527]
[1777956958933,39.57,80878.76,0.5,0.32974,0.00015,22.35641]
[1777956963968,39.56,80878.23,0.5,0.32964,0.00015,22.35361]
[1777956968571,39.56,80876.93,0.5,0.32944,0.00015,22.34769]
[1777956968604,39.56,80876.93,0.5,0.32944,0.00015,22.34769]
[1777956968673,39.56,80876.03,0.5,0.3293,0.00015,22.34361]
[1777956974042,39.56,80876.33,0.5,0.32933,0.00015,22.34444]
[1777956978046,39.55,80877.71,0.5,0.32952,0.00015,22.35011]
[1777956978264,39.55,80877.71,0.5,0.32952,0.00015,22.35011]
[1777956978467,39.55,80880.05,0.5,0.32986,0.00015,22.35998]
[1777956979375,39.55,80880.05,0.5,0.32986,0.00015,22.35998]
[1777956983470,39.55,80882.03,0.5,0.33017,0.00015,22.36886]
[1777956983495,39.55,80882.03,0.5,0.33017,0.00015,22.36886]
[1777956983596,39.56,80883.81,0.5,0.33043,0.00015,22.37659]
[1777956984816,39.56,80883.81,0.5,0.33043,0.00015,22.37659]
[1777956984853,39.56,80883.81,0.5,0.33043,0.00015,22.37659]
[1777956985612,39.56,80884.48,0.5,0.33054,0.00015,22.37963]
[1777956991610,39.56,80884.9,0.5,0.33059,0.00015,22.37747]
[1777956998212,39.56,80884.98,0.5,0.33062,0.00015,22.37823]
[1777957003247,39.57,80885.35,0.5,0.33068,0.00015,22.38015]
[1777957008879,39.57,80881.5,0.5,0.33013,0.00015,22.36399]
[1777957013972,39.57,80882.44,0.5,0.33028,0.00015,22.36849]
[1777957019051,39.58,80886.39,0.5,0.33088,0.00015,22.38577]
[1777957025403,39.58,80887.37,0.5,0.33104,0.00015,22.39036]
[1777957028235,39.58,80885.73,0.5,0.3308,0.00015,22.38346]
[1777957028258,39.58,80885.73,0.5,0.3308,0.00015,22.38346]
[1777957028271,39.58,80885.73,0.5,0.3308,0.00015,22.38346]
[1777957029053,39.58,80885.73,0.5,0.33081,0.00015,22.38353]
[1777957029072,39.58,80885.73,0.5,0.33081,0.00015,22.38353]
[1777957029900,39.58,80887.2,0.5,0.33103,0.00015,22.38988]
[1777957032377,39.58,80888.54,0.5,0.33123,0.00015,22.39568]
[1777957032404,39.58,80888.54,0.5,0.33123,0.00015,22.39568]
[1777957032411,39.58,80888.54,0.5,0.33123,0.00015,22.39568]
[1777957037487,39.59,80889.76,0.5,0.33142,0.00015,22.40128]
[1777957043528,39.59,80889.01,0.5,0.33132,0.00015,22.39841]
[1777957048564,39.59,80889.78,0.5,0.33145,0.00015,22.40199]
[1777957054606,39.59,80890.31,0.5,0.33151,0.00015,22.40019]
[1777957059624,39.6,80890.86,0.5,0.3316,0.00015,22.40276]
[1777957064677,39.6,80891.15,0.5,0.33166,0.00015,22.40432]
[1777957071725,39.6,80890.45,0.5,0.33157,0.00015,22.40172]
[1777957076433,39.6,80890.92,0.5,0.33164,0.00015,22.40389]
[1777957076759,39.6,80890.72,0.5,0.33162,0.00015,22.40314]
[1777957081796,39.61,80890.54,0.5,0.3316,0.00015,22.40266]
[1777957086662,39.61,80890.52,0.5,0.33161,0.00015,22.40279]
[1777957086830,39.61,80889.0,0.5,0.33138,0.00015,22.39636]
[1777957090299,39.61,80883.44,0.5,0.33057,0.00015,22.37279]
[1777957090858,39.61,80877.86,0.5,0.32974,0.00015,22.34892]
[1777957095893,39.62,80873.34,0.5,0.3291,0.00015,22.32999]
[1777957102386,39.62,80872.56,0.5,0.329,0.00015,22.32728]
[1777957107978,39.63,80868.8,0.5,0.32847,0.00015,22.31162]
[1777957110786,39.63,80868.51,0.5,0.32843,0.00015,22.31046]
[1777957110826,39.63,80868.51,0.5,0.32843,0.00015,22.31046]
[1777957110895,39.63,80868.51,0.5,0.32843,0.00015,22.31046]
[1777957110858,39.63,80871.65,0.5,0.3289,0.00015,22.32422]
[1777957112867,39.63,80878.56,0.5,0.3299,0.00015,22.34966]
[1777957118047,39.63,80881.35,0.5,0.33032,0.00015,22.36191]
[1777957120958,39.63,80879.78,0.5,0.33009,0.00015,22.35527]
[1777957121030,39.63,80879.78,0.5,0.33009,0.00015,22.35527]
[1777957121044,39.63,80879.78,0.5,0.33009,0.00015,22.35527]
[1777957123933,39.64,80877.88,0.5,0.32982,0.00015,22.34725]
[1777957123965,39.64,80877.88,0.5,0.32982,0.00015,22.34725]
[1777957124443,39.64,80877.88,0.5,0.32982,0.00015,22.34725]
[1777957124467,39.64,80877.88,0.5,0.32982,0.00015,22.34725]
[1777957132598,39.64,80874.94,0.5,0.3294,0.00015,22.3351]
[1777957138194,39.64,80873.4,0.5,0.32918,0.00015,22.32871]
[1777957144239,39.64,80872.5,0.5,0.32906,0.00015,22.32512]
[1777957147279,39.64,80871.93,0.5,0.32898,0.00015,22.32276]
[1777957147318,39.65,80870.91,0.5,0.32883,0.00015,22.3184]
[1777957152739,39.65,80870.29,0.5,0.32875,0.00015,22.31601]
[1777957158336,39.65,80870.81,0.5,0.32883,0.00015,22.31847]
[1777957163385,39.65,80872.53,0.5,0.3291,0.00015,22.32611]
[1777957163407,39.65,80872.53,0.5,0.3291,0.00015,22.32611]
[1777957163422,39.65,80872.53,0.5,0.3291,0.00015,22.32611]
[1777957164003,39.65,80872.53,0.5,0.3291,0.00015,22.32611]
[1777957164045,39.65,80872.53,0.5,0.3291,0.00015,22.32611]
[1777957165497,39.65,80872.53,0.5,0.3291,0.00015,22.32615]
[1777957170311,39.65,80876.46,0.5,0.32969,0.00015,22.34327]
[1777957170697,39.65,80877.88,0.5,0.3299,0.00015,22.34945]
[1777957173005,39.65,80881.98,0.5,0.33048,0.00015,22.3627]
[1777957173031,39.65,80881.98,0.5,0.33048,0.00015,22.3627]
[1777957173440,39.65,80881.98,0.5,0.33048,0.00015,22.3627]
[1777957178701,39.66,80882.89,0.5,0.33062,0.00015,22.36674]
[1777957183952,39.66,80882.06,0.5,0.3305,0.00015,22.36338]
[1777957184032,39.66,80882.58,0.5,0.33058,0.00015,22.36565]
[1777957184517,39.66,80882.58,0.5,0.33058,0.00015,22.36569]
[1777957185495,39.66,80882.58,0.5,0.33058,0.00015,22.36569]
[1777957185510,39.66,80882.58,0.5,0.33058,0.00015,22.36569]
[1777957185524,39.66,80881.66,0.5,0.33045,0.00015,22.3618]
[1777957190047,39.66,80882.71,0.5,0.33061,0.00015,22.3665]
[1777957190078,39.66,80882.71,0.5,0.33061,0.00015,22.3665]
[1777957190530,39.66,80882.71,0.5,0.33061,0.00015,22.3665]
[1777957190563,39.66,80882.71,0.5,0.33061,0.00015,22.3665]
[1777957195963,39.66,80883.47,0.5,0.33073,0.00015,22.37]
[1777957195987,39.66,80883.47,0.5,0.33073,0.00015,22.37]
[1777957196601,39.66,80883.57,0.5,0.33075,0.00015,22.37053]
[1777957200658,39.66,80884.33,0.5,0.33087,0.00015,22.37393]
[1777957200885,39.66,80884.33,0.5,0.33087,0.00015,22.37393]
[1777957200976,39.66,80884.33,0.5,0.33087,0.00015,22.37393]
[1777957200997,39.67,80883.4,0.5,0.33074,0.00015,22.37]
[1777957202644,39.67,80874.26,0.5,0.32939,0.00015,22.33092]
[1777957203986,39.67,80874.26,0.5,0.32939,0.00015,22.33092]
[1777957209011,39.67,80869.28,0.5,0.32867,0.00015,22.30993]
[1777957214119,39.68,80866.43,0.5,0.32827,0.00015,22.29822]
[1777957218123,39.68,80868.62,0.5,0.32861,0.00015,22.30798]
[1777957219205,39.68,80868.62,0.5,0.32861,0.00015,22.30804]
[1777957224797,39.68,80870.79,0.5,0.32894,0.00015,22.31774]
[1777957228827,39.68,80857.71,0.5,0.32701,0.00015,22.26116]
[1777957229222,39.68,80857.71,0.5,0.32701,0.00015,22.26116]
[1777957229833,39.68,80853.4,0.5,0.32638,0.00015,22.2425]
[1777957231039,39.68,80853.42,0.5,0.32639,0.00015,22.24269]
[1777957231982,39.68,80848.76,0.5,0.32568,0.00015,22.21802]
[1777957232330,39.68,80848.76,0.5,0.32568,0.00015,22.21802]
[1777957233378,39.69,80848.76,0.5,0.32568,0.00015,22.21815]
[1777957233861,39.69,80846.96,0.5,0.32542,0.00015,22.21021]
[1777957239038,39.69,80845.25,0.5,0.32516,0.00015,22.2027]
[1777957244242,39.69,80844.4,0.5,0.32507,0.00015,22.1998]
[1777957244315,39.69,80844.4,0.5,0.32507,0.00015,22.1998]
[1777957244332,39.69,80844.4,0.5,0.32507,0.00015,22.1998]
[1777957244346,39.69,80844.4,0.5,0.32507,0.00015,22.1998]
[1777957245086,39.69,80846.16,0.5,0.32533,0.00015,22.20765]
[1777957245111,39.69,80846.16,0.5,0.32533,0.00015,22.20765]
[1777957246449,39.69,80845.72,0.5,0.32527,0.00015,22.20567]
[1777957247234,39.69,80844.09,0.5,0.32502,0.00015,22.19847]
[1777957247254,39.69,80844.09,0.5,0.32502,0.00015,22.19847]
[1777957247267,39.69,80844.09,0.5,0.32502,0.00015,22.19847]
[1777957248371,39.69,80842.49,0.5,0.32479,0.00015,22.1914]
[1777957248398,39.69,80842.49,0.5,0.32479,0.00015,22.1914]
[1777957248532,39.69,80842.49,0.5,0.32479,0.00015,22.1914]
[1777957248874,39.69,80842.49,0.5,0.32479,0.00015,22.1914]
[1777957248911,39.69,80842.49,0.5,0.32479,0.00015,22.1914]
[1777957248926,39.69,80842.49,0.5,0.32479,0.00015,22.1914]
[1777957250167,39.69,80840.02,0.5,0.32442,0.00015,22.1805]
[1777957250981,39.69,80833.98,0.5,0.32353,0.00015,22.15383]
[1777957255032,39.69,80823.38,0.5,0.32198,0.00015,22.10684]
[1777957258757,39.69,80817.96,0.5,0.32119,0.00015,22.08271]
[1777957259038,39.69,80819.36,0.5,0.32139,0.00015,22.08896]
[1777957263728,39.69,80825.92,0.5,0.32236,0.00015,22.11824]
[1777957264073,39.69,80826.45,0.5,0.32244,0.00015,22.12062]
[1777957267781,39.69,80825.84,0.5,0.32235,0.00015,22.11797]
[1777957267786,39.69,80825.84,0.5,0.32235,0.00015,22.11797]
[1777957267818,39.69,80825.84,0.5,0.32235,0.00015,22.11797]
[1777957267938,39.69,80827.44,0.5,0.32258,0.00015,22.12512]
[1777957269682,39.69,80835.76,0.5,0.3238,0.00015,22.16193]
[1777957275470,39.69,80835.81,0.5,0.32381,0.00015,22.16207]
[1777957281126,39.69,80832.19,0.5,0.32327,0.00015,22.14592]
[1777957286619,39.69,80829.08,0.5,0.32281,0.00015,22.13204]
[1777957291953,39.69,80831.86,0.5,0.32321,0.00015,22.14416]
[1777957296197,39.69,80837.26,0.5,0.32397,0.00015,22.1634]
[1777957297096,39.69,80838.18,0.5,0.3241,0.00015,22.16733]
[1777957298962,39.69,80842.56,0.5,0.32474,0.00015,22.18654]
[1777957298990,39.69,80842.56,0.5,0.32474,0.00015,22.18654]
[1777957299619,39.69,80843.09,0.5,0.32482,0.00015,22.18879]
[1777957300066,39.68,80850.32,0.5,0.32588,0.00015,22.22039]
[1777957300879,39.68,80850.32,0.5,0.32588,0.00015,22.22039]
[1777957300910,39.68,80853.46,0.5,0.32634,0.00015,22.234]
[1777957306377,39.68,80854.62,0.5,0.32649,0.00015,22.23847]
[1777957309125,39.68,80854.4,0.5,0.32644,0.00015,22.23715]
[1777957309398,39.68,80854.4,0.5,0.32644,0.00015,22.23715]
[1777957310965,39.68,80854.4,0.5,0.32644,0.00015,22.23715]
[1777957310991,39.68,80854.4,0.5,0.32644,0.00015,22.23715]
[1777957311734,39.67,80859.55,0.5,0.32719,0.00015,22.25933]
[1777957317457,39.67,80865.41,0.5,0.32802,0.00015,22.28389]
[1777957320950,39.66,80866.83,0.5,0.32822,0.00015,22.28957]
[1777957321021,39.66,80869.1,0.5,0.32855,0.00015,22.29923]
[1777957323933,39.66,80873.99,0.5,0.32926,0.00015,22.32017]
[1777957323974,39.66,80873.99,0.5,0.32926,0.00015,22.32017]
[1777957325896,39.66,80878.34,0.5,0.32989,0.00015,22.33853]
[1777957325993,39.66,80878.34,0.5,0.32989,0.00015,22.33853]
[1777957327357,39.65,80881.5,0.5,0.33035,0.00015,22.35173]
[1777957327374,39.65,80881.5,0.5,0.33035,0.00015,22.35173]
[1777957327390,39.65,80881.5,0.5,0.33035,0.00015,22.35173]
[1777957327945,39.65,80881.5,0.5,0.33035,0.00015,22.35173]
[1777957328046,39.65,80882.89,0.5,0.33054,0.00015,22.35731]
[1777957330047,39.65,80870.75,0.5,0.32873,0.00015,22.30475]
[1777957335585,39.64,80872.81,0.5,0.32901,0.00015,22.31295]
[1777957337926,39.64,80875.52,0.5,0.32941,0.00015,22.3245]
[1777957337944,39.64,80875.52,0.5,0.32941,0.00015,22.3245]
[1777957337950,39.64,80876.05,0.5,0.32948,0.00015,22.32651]
[1777957343639,39.63,80875.81,0.5,0.32942,0.00015,22.32482]
[1777957345798,39.63,80866.37,0.5,0.32801,0.00015,22.28367]
[1777957348777,39.63,80865.21,0.5,0.32783,0.00015,22.27855]
[1777957348804,39.63,80865.21,0.5,0.32783,0.00015,22.27855]
[1777957348816,39.63,80863.65,0.5,0.3276,0.00015,22.27162]
[1777957350210,39.63,80859.5,0.5,0.32698,0.00015,22.25349]
[1777957351124,39.63,80853.37,0.5,0.32605,0.00015,22.22225]
[1777957352227,39.63,80853.53,0.5,0.32607,0.00015,22.22291]
[1777957352741,39.63,80854.14,0.5,0.32616,0.00015,22.22554]
[1777957356257,39.62,80855.32,0.5,0.32633,0.00015,22.23056]
[1777957361764,39.62,80855.79,0.5,0.32638,0.00015,22.23232]
[1777957362323,39.62,80855.79,0.5,0.32638,0.00015,22.23232]
[1777957363000,39.62,80861.81,0.5,0.32727,0.00015,22.25852]
[1777957363989,39.62,80861.81,0.5,0.32727,0.00015,22.25852]
[1777957364009,39.62,80861.81,0.5,0.32727,0.00015,22.25852]
[1777957364309,39.62,80865.43,0.5,0.3278,0.00015,22.27418]
[1777957364331,39.62,80865.43,0.5,0.3278,0.00015,22.27418]
[1777957365011,39.62,80872.85,0.5,0.3289,0.00015,22.30622]
[1777957365783,39.62,80872.85,0.5,0.3289,0.00015,22.30622]
[1777957365816,39.62,80872.85,0.5,0.3289,0.00015,22.30622]
[1777957365861,39.62,80876.51,0.5,0.32944,0.00015,22.3219]
[1777957371548,39.61,80881.33,0.5,0.33013,0.00015,22.342]
[1777957376870,39.61,80883.41,0.5,0.33041,0.00015,22.35017]
[1777957381904,39.6,80883.92,0.5,0.33046,0.00015,22.35171]
[1777957386940,39.6,80884.38,0.5,0.3305,0.00015,22.35307]
[1777957391974,39.59,80886.2,0.5,0.33075,0.00015,22.36028]
[1777957397011,39.59,80882.25,0.5,0.33015,0.00015,22.34277]
[1777957402047,39.58,80884.6,0.5,0.33048,0.00015,22.35238]
[1777957403434,39.58,80884.97,0.5,0.33053,0.00015,22.35388]
[1777957403449,39.58,80884.97,0.5,0.33053,0.00015,22.35388]
[1777957404100,39.58,80884.97,0.5,0.33053,0.00015,22.35388]
[1777957404118,39.58,80884.97,0.5,0.33053,0.00015,22.35388]
[1777957404890,39.58,80885.7,0.5,0.33063,0.00015,22.35692]
[1777957404991,39.58,80885.7,0.5,0.33063,0.00015,22.35692]
[1777957405124,39.58,80882.55,0.5,0.33016,0.00015,22.3433]
[1777957406076,39.58,80882.55,0.5,0.33016,0.00015,22.3433]
[1777957406099,39.58,80882.55,0.5,0.33016,0.00015,22.3433]
[1777957406200,39.58,80873.51,0.5,0.32882,0.00015,22.30425]
[1777957406633,39.58,80873.51,0.5,0.32882,0.00015,22.30425]
[1777957406666,39.58,80873.51,0.5,0.32882,0.00015,22.30425]
[1777957407080,39.58,80873.51,0.5,0.32882,0.00015,22.3042]
[1777957407313,39.58,80873.51,0.5,0.32882,0.00015,22.3042]
[1777957407350,39.58,80873.51,0.5,0.32882,0.00015,22.3042]
[1777957407733,39.58,80873.51,0.5,0.32882,0.00015,22.3042]
[1777957407766,39.58,80873.51,0.5,0.32882,0.00015,22.3042]
[1777957408964,39.58,80869.5,0.5,0.32822,0.00015,22.28679]
[1777957409174,39.58,80868.18,0.5,0.32803,0.00015,22.28102]
[1777957409854,39.58,80868.18,0.5,0.32803,0.00015,22.28102]
[1777957409881,39.58,80868.18,0.5,0.32803,0.00015,22.28102]
[1777957410101,39.58,80868.18,0.5,0.32802,0.00015,22.28098]
[1777957411108,39.58,80860.63,0.5,0.32688,0.00015,22.24367]
[1777957413122,39.58,80853.82,0.5,0.32587,0.00015,22.21388]
[1777957413889,39.58,80853.82,0.5,0.32587,0.00015,22.21388]
[1777957414129,39.58,80853.64,0.5,0.32584,0.00015,22.21309]
[1777957420114,39.58,80852.09,0.5,0.32561,0.00015,22.20626]
[1777957421672,39.58,80851.11,0.5,0.32547,0.00015,22.20194]
[1777957421697,39.58,80851.11,0.5,0.32547,0.00015,22.20194]
[1777957422185,39.58,80849.27,0.5,0.3252,0.00015,22.19385]
[1777957427221,39.58,80844.29,0.5,0.32446,0.00015,22.17192]
[1777957427398,39.58,80844.29,0.5,0.32446,0.00015,22.17192]
[1777957427413,39.58,80844.29,0.5,0.32446,0.00015,22.17192]
[1777957428018,39.58,80844.29,0.5,0.32446,0.00015,22.17192]
[1777957428043,39.58,80844.29,0.5,0.32446,0.00015,22.17192]
[1777957437897,39.58,80841.34,0.5,0.32403,0.00015,22.15901]
[1777957441271,39.58,80834.27,0.5,0.32299,0.00015,22.12771]
[1777957444018,39.58,80827.12,0.5,0.32194,0.00015,22.09583]
[1777957449204,39.58,80825.36,0.5,0.32168,0.00015,22.08784]
[1777957452828,39.58,80831.61,0.5,0.32259,0.00015,22.11564]
[1777957452861,39.58,80831.61,0.5,0.32259,0.00015,22.11564]
[1777957452873,39.58,80832.36,0.5,0.3227,0.00015,22.119]
[1777957459174,39.58,80836.71,0.5,0.32334,0.00015,22.13834]
[1777957459589,39.58,80835.55,0.5,0.32317,0.00015,22.13318]
[1777957459628,39.58,80835.55,0.5,0.32317,0.00015,22.13318]
[1777957459637,39.58,80835.55,0.5,0.32317,0.00015,22.13318]
[1777957462319,39.58,80832.58,0.5,0.32274,0.00015,22.11997]
[1777957462943,39.58,80830.53,0.5,0.32243,0.00015,22.11084]
[1777957467963,39.58,80827.22,0.5,0.32195,0.00015,22.09609]
[1777957468710,39.58,80824.68,0.5,0.32157,0.00015,22.08476]
[1777957468744,39.58,80824.68,0.5,0.32157,0.00015,22.08476]
[1777957468774,39.58,80824.68,0.5,0.32157,0.00015,22.08476]
[1777957468865,39.58,80824.68,0.5,0.32157,0.00015,22.08476]
[1777957469608,39.58,80822.85,0.5,0.32131,0.00015,22.07659]
[1777957469622,39.58,80815.95,0.5,0.32029,0.00015,22.04565]
[1777957470687,39.58,80815.95,0.5,0.32029,0.00015,22.04565]
[1777957470754,39.58,80815.7,0.5,0.32025,0.00015,22.04446]
[1777957471340,39.58,80815.7,0.5,0.32025,0.00015,22.04446]
[1777957471531,39.58,80815.7,0.5,0.32022,0.00015,22.03998]
[1777957476566,39.57,80817.66,0.5,0.3205,0.00015,22.04861]
[1777957477690,39.57,80817.66,0.5,0.3205,0.00015,22.04861]
[1777957477769,39.57,80817.66,0.5,0.3205,0.00015,22.04861]
[1777957478130,39.57,80817.66,0.5,0.3205,0.00015,22.04861]
[1777957478256,39.57,80818.42,0.5,0.32061,0.00015,22.05194]
[1777957478400,39.57,80818.42,0.5,0.32061,0.00015,22.05194]
[1777957478526,39.57,80818.42,0.5,0.32061,0.00015,22.05194]
[1777957478683,39.57,80818.42,0.5,0.32061,0.00015,22.05194]
[1777957478777,39.57,80818.42,0.5,0.32061,0.00015,22.05194]
[1777957478876,39.57,80818.42,0.5,0.32061,0.00015,22.05194]
[1777957479172,39.57,80818.42,0.5,0.32061,0.00015,22.05194]
[1777957479210,39.58,80850.93,0.5,0.32541,0.00015,22.19656]
[1777957479506,39.58,80850.93,0.5,0.32541,0.00015,22.19656]
[1777957479913,39.58,80854.45,0.5,0.32593,0.00015,22.21215]
[1777957480375,39.58,80854.45,0.5,0.32593,0.00015,22.21215]
[1777957480393,39.58,80854.45,0.5,0.32593,0.00015,22.21215]
[1777957480809,39.58,80854.45,0.5,0.32593,0.00015,22.21215]
[1777957481267,39.58,80854.45,0.5,0.32593,0.00015,22.21215]
[1777957481128,39.58,80853.03,0.5,0.32573,0.00015,22.20605]
[1777957481313,39.58,80853.03,0.5,0.32573,0.00015,22.20605]
[1777957481969,39.58,80851.35,0.5,0.32549,0.00015,22.19882]
[1777957486630,39.58,80847.35,0.5,0.32492,0.00015,22.18187]
[1777957486928,39.59,80846.54,0.5,0.3248,0.00015,22.17848]
[1777957487853,39.59,80846.54,0.5,0.3248,0.00015,22.17848]
[1777957487880,39.59,80846.54,0.5,0.3248,0.00015,22.17848]
[1777957487955,39.59,80846.28,0.5,0.32477,0.00015,22.17752]
[1777957488400,39.59,80846.28,0.5,0.32477,0.00015,22.17752]
[1777957489916,39.59,80845.23,0.5,0.32462,0.00015,22.17289]
[1777957490151,39.59,80845.05,0.5,0.3246,0.00015,22.1724]
[1777957496096,39.59,80842.96,0.5,0.32431,0.00015,22.16368]
[1777957500487,39.6,80842.19,0.5,0.32422,0.00015,22.16088]
[1777957500584,39.6,80842.19,0.5,0.32422,0.00015,22.16088]
[1777957500650,39.6,80842.19,0.5,0.32422,0.00015,22.16088]
[1777957501215,39.6,80835.49,0.5,0.32324,0.00015,22.13148]
[1777957502447,39.6,80828.96,0.5,0.32228,0.00015,22.10246]
[1777957504001,39.6,80828.96,0.5,0.32228,0.00015,22.10246]
[1777957504014,39.6,80828.96,0.5,0.32228,0.00015,22.10246]
[1777957504290,39.6,80829.04,0.5,0.32229,0.00015,22.10283]
[1777957504434,39.6,80829.04,0.5,0.32229,0.00015,22.10283]
[1777957506017,39.6,80829.04,0.5,0.32229,0.00015,22.10283]
[1777957506107,39.6,80829.7,0.5,0.32239,0.00015,22.10579]
[1777957509558,39.6,80829.84,0.5,0.32241,0.00015,22.10644]
[1777957509638,39.6,80829.84,0.5,0.32241,0.00015,22.10644]
[1777957509659,39.6,80829.84,0.5,0.32241,0.00015,22.10645]
[1777957513308,39.6,80831.9,0.5,0.32272,0.00015,22.11563]
[1777957513324,39.6,80840.52,0.5,0.324,0.00015,22.15416]
[1777957513343,39.6,80840.52,0.5,0.324,0.00015,22.15416]
[1777957514032,39.6,80840.52,0.5,0.324,0.00015,22.15416]
[1777957514062,39.6,80840.52,0.5,0.324,0.00015,22.15416]
[1777957514124,39.6,80840.6,0.5,0.32401,0.00015,22.15449]
[1777957514901,39.6,80848.24,0.5,0.32513,0.00015,22.18815]
[1777957516139,39.6,80848.24,0.5,0.32513,0.00015,22.18815]
[1777957516160,39.6,80848.24,0.5,0.32513,0.00015,22.18815]
[1777957516226,39.61,80851.03,0.5,0.32555,0.00015,22.20055]
[1777957516838,39.61,80851.03,0.5,0.32555,0.00015,22.20055]
[1777957516860,39.61,80851.03,0.5,0.32555,0.00015,22.20055]
[1777957516929,39.61,80851.75,0.5,0.32566,0.00015,22.20387]
[1777957518294,39.61,80851.75,0.5,0.32566,0.00015,22.20387]
[1777957518319,39.61,80851.75,0.5,0.32566,0.00015,22.20387]
[1777957518860,39.61,80852.37,0.5,0.32576,0.00015,22.20674]
[1777957525503,39.61,80848.63,0.5,0.32524,0.00015,22.19112]
[1777957527496,39.62,80842.25,0.5,0.32431,0.00015,22.16342]
[1777957527518,39.62,80842.25,0.5,0.32431,0.00015,22.16342]
[1777957527985,39.62,80839.14,0.5,0.32385,0.00015,22.14967]
[1777957533964,39.62,80839.87,0.5,0.32393,0.00015,22.14833]
[1777957538979,39.62,80841.41,0.5,0.32415,0.00015,22.15506]
[1777957539128,39.62,80841.41,0.5,0.32415,0.00015,22.15506]
[1777957539171,39.62,80841.41,0.5,0.32415,0.00015,22.15506]
[1777957540039,39.62,80828.73,0.5,0.32228,0.00015,22.09884]
[1777957541690,39.62,80828.73,0.5,0.32228,0.00015,22.09888]
[1777957541704,39.62,80828.73,0.5,0.32228,0.00015,22.09888]
[1777957542143,39.62,80828.25,0.5,0.32222,0.00015,22.09677]
[1777957543693,39.62,80828.09,0.5,0.32219,0.00015,22.0961]
[1777957543789,39.62,80827.49,0.5,0.3221,0.00015,22.09343]
[1777957546499,39.62,80827.33,0.5,0.32209,0.00015,22.09285]
[1777957550229,39.62,80826.55,0.5,0.32198,0.00015,22.08952]
[1777957550308,39.62,80826.41,0.5,0.32196,0.00015,22.08895]
[1777957552351,39.62,80826.41,0.5,0.32196,0.00015,22.089]
[1777957552389,39.62,80821.07,0.5,0.32118,0.00015,22.06523]
[1777957553083,39.62,80821.07,0.5,0.32118,0.00015,22.06523]
[1777957553102,39.62,80821.07,0.5,0.32118,0.00015,22.06523]
[1777957554531,39.62,80818.38,0.5,0.32079,0.00015,22.05336]
[1777957555114,39.62,80823.51,0.5,0.32154,0.00015,22.07636]
[1777957556121,39.62,80833.1,0.5,0.32295,0.00015,22.11906]
[1777957556636,39.62,80833.1,0.5,0.32295,0.00015,22.11906]
[1777957556941,39.62,80833.1,0.5,0.32295,0.00015,22.11906]
[1777957556980,39.62,80833.1,0.5,0.32295,0.00015,22.11906]
[1777957557206,39.62,80836.0,0.5,0.32338,0.00015,22.13192]
[1777957560358,39.62,80839.39,0.5,0.32388,0.00015,22.14691]
[1777957560403,39.62,80839.19,0.5,0.32385,0.00015,22.14602]
[1777957561156,39.62,80839.8,0.5,0.32394,0.00015,22.1487]
[1777957562316,39.62,80839.8,0.5,0.32394,0.00015,22.1487]
[1777957562347,39.62,80839.8,0.5,0.32394,0.00015,22.1487]
[1777957562326,39.62,80838.91,0.5,0.32381,0.00015,22.14476]
[1777957563056,39.62,80838.91,0.5,0.32381,0.00015,22.14476]
[1777957563073,39.62,80838.91,0.5,0.32381,0.00015,22.14476]
[1777957563172,39.62,80838.91,0.5,0.32381,0.00015,22.14475]
[1777957563672,39.62,80838.91,0.5,0.32381,0.00015,22.14475]
[1777957563711,39.62,80838.91,0.5,0.32381,0.00015,22.14475]
[1777957564178,39.62,80837.55,0.5,0.32361,0.00015,22.13873]
[1777957566211,39.62,80830.6,0.5,0.32258,0.00015,22.10791]
[1777957567260,39.62,80830.6,0.5,0.32258,0.00015,22.10791]
[1777957567294,39.62,80830.6,0.5,0.32258,0.00015,22.10791]
[1777957568208,39.62,80830.44,0.5,0.32256,0.00015,22.10721]
[1777957573242,39.62,80826.96,0.5,0.32205,0.00015,22.09177]
[1777957578277,39.62,80825.49,0.5,0.32184,0.00015,22.08525]
[1777957583312,39.62,80821.06,0.5,0.32119,0.00015,22.06548]
[1777957587324,39.62,80819.89,0.5,0.32102,0.00015,22.06028]
[1777957587350,39.62,80819.89,0.5,0.32102,0.00015,22.06028]
[1777957588347,39.62,80819.89,0.5,0.32102,0.00015,22.0603]
[1777957593382,39.62,80815.58,0.5,0.32036,0.00015,22.03669]
[1777957599082,39.62,80816.7,0.5,0.32053,0.00015,22.04188]
[1777957605354,39.63,80819.01,0.5,0.32088,0.00015,22.05239]
[1777957607192,39.63,80821.71,0.5,0.32128,0.00015,22.06463]
[1777957612570,39.62,80814.35,0.5,0.32016,0.00015,22.03061]
[1777957612605,39.62,80814.35,0.5,0.32016,0.00015,22.03061]
[1777957613259,39.62,80814.35,0.5,0.32016,0.00015,22.03061]
[1777957613316,39.62,80814.35,0.5,0.32016,0.00015,22.03061]
[1777957613347,39.62,80814.35,0.5,0.32016,0.00015,22.03061]
[1777957613417,39.62,80814.44,0.5,0.32017,0.00015,22.03085]
[1777957618560,39.61,80820.76,0.5,0.32108,0.00015,22.05868]
[1777957623595,39.62,80828.25,0.5,0.32219,0.00015,22.0923]
[1777957626456,39.62,80830.12,0.5,0.32246,0.00015,22.10068]
[1777957626609,39.62,80830.12,0.5,0.32246,0.00015,22.10068]
[1777957626730,39.62,80830.12,0.5,0.32246,0.00015,22.10068]
[1777957626971,39.62,80834.48,0.5,0.3231,0.00015,22.12004]
[1777957627566,39.62,80834.48,0.5,0.3231,0.00015,22.12004]
[1777957627587,39.62,80834.48,0.5,0.3231,0.00015,22.12004]
[1777957628055,39.62,80842.28,0.5,0.32425,0.00015,22.15455]
[1777957633667,39.61,80843.43,0.5,0.32441,0.00015,22.15944]
[1777957635919,39.61,80842.84,0.5,0.32433,0.00015,22.1568]
[1777957635936,39.61,80842.84,0.5,0.32433,0.00015,22.1568]
[1777957635977,39.61,80840.56,0.5,0.32399,0.00015,22.1467]
[1777957637203,39.61,80840.56,0.5,0.32399,0.00015,22.1467]
[1777957637222,39.61,80840.56,0.5,0.32399,0.00015,22.1467]
[1777957637293,39.61,80840.33,0.5,0.32395,0.00015,22.14563]
[1777957644392,39.61,80840.06,0.5,0.32391,0.00015,22.1443]
[1777957649782,39.61,80839.59,0.5,0.32383,0.00015,22.14205]
[1777957652480,39.61,80839.58,0.5,0.3238,0.00015,22.1375]
[1777957652516,39.61,80839.58,0.5,0.3238,0.00015,22.1375]
[1777957653807,39.61,80839.58,0.5,0.3238,0.00015,22.13748]
[1777957655560,39.61,80839.66,0.5,0.32381,0.00015,22.13781]
[1777957655577,39.61,80839.66,0.5,0.32381,0.00015,22.13781]
[1777957655822,39.61,80840.04,0.5,0.32387,0.00015,22.13946]
[1777957661261,39.61,80839.87,0.5,0.32384,0.00015,22.13861]
[1777957661283,39.61,80839.87,0.5,0.32384,0.00015,22.13861]
[1777957661385,39.61,80839.91,0.5,0.32384,0.00015,22.13873]
[1777957666899,39.61,80839.76,0.5,0.32381,0.00015,22.13794]
[1777957669179,39.61,80839.48,0.5,0.32377,0.00015,22.13668]
[1777957669451,39.61,80839.48,0.5,0.32377,0.00015,22.13668]
[1777957669456,39.61,80840.07,0.5,0.32386,0.00015,22.13923]
[1777957669598,39.61,80840.07,0.5,0.32386,0.00015,22.13923]
[1777957669617,39.61,80840.07,0.5,0.32386,0.00015,22.13923]
[1777957669805,39.61,80840.07,0.5,0.32386,0.00015,22.13923]
[1777957669890,39.61,80840.07,0.5,0.32386,0.00015,22.13923]
[1777957670056,39.61,80840.07,0.5,0.32386,0.00015,22.13923]
[1777957670132,39.61,80840.07,0.5,0.32386,0.00015,22.13923]
[1777957670457,39.61,80840.07,0.5,0.32386,0.00015,22.13923]
[1777957670438,39.61,80858.01,0.5,0.3265,0.00015,22.21806]
[1777957671100,39.61,80858.01,0.5,0.3265,0.00015,22.21806]
[1777957671135,39.61,80858.01,0.5,0.3265,0.00015,22.21806]
[1777957671189,39.61,80858.01,0.5,0.3265,0.00015,22.21806]
[1777957671252,39.61,80865.64,0.5,0.32763,0.00015,22.25119]
[1777957671729,39.61,80865.64,0.5,0.32763,0.00015,22.25119]
[1777957671852,39.61,80865.64,0.5,0.32763,0.00015,22.25119]
[1777957672024,39.61,80865.64,0.5,0.32763,0.00015,22.25119]
[1777957672417,39.61,80869.46,0.5,0.32819,0.00015,22.26765]
[1777957673069,39.61,80869.46,0.5,0.32819,0.00015,22.26765]
[1777957673083,39.61,80869.46,0.5,0.32819,0.00015,22.26765]
[1777957673109,39.61,80869.46,0.5,0.32819,0.00015,22.26765]
[1777957673296,39.6,80873.87,0.5,0.32884,0.00015,22.28661]
[1777957673769,39.6,80873.87,0.5,0.32884,0.00015,22.28661]
[1777957674415,39.6,80873.87,0.5,0.32884,0.00015,22.28661]
[1777957674451,39.6,80873.87,0.5,0.32884,0.00015,22.28661]
[1777957674058,39.6,80874.25,0.5,0.32889,0.00015,22.28825]
[1777957674967,39.6,80874.25,0.5,0.32889,0.00015,22.28825]
[1777957675000,39.6,80874.25,0.5,0.32889,0.00015,22.28825]
[1777957675215,39.6,80874.67,0.5,0.32895,0.00015,22.28999]
[1777957681004,39.61,80876.53,0.5,0.32924,0.00015,22.29829]
[1777957681042,39.61,80876.53,0.5,0.32924,0.00015,22.29829]
[1777957681098,39.61,80876.53,0.5,0.32924,0.00015,22.29829]
[1777957681116,39.61,80878.43,0.5,0.32952,0.00015,22.30655]
[1777957682069,39.61,80878.43,0.5,0.32952,0.00015,22.30655]
[1777957682369,39.61,80886.76,0.5,0.33076,0.00015,22.34245]
[1777957688082,39.61,80887.59,0.5,0.33089,0.00015,22.34619]
[1777957689439,39.61,80887.59,0.5,0.33089,0.00015,22.34619]
[1777957689457,39.61,80887.59,0.5,0.33089,0.00015,22.34619]
[1777957690100,39.61,80888.12,0.5,0.33098,0.00015,22.34853]
[1777957690671,39.61,80888.12,0.5,0.33098,0.00015,22.34853]
[1777957690685,39.61,80888.12,0.5,0.33098,0.00015,22.34853]
[1777957691277,39.61,80888.12,0.5,0.33098,0.00015,22.34853]
[1777957691310,39.61,80888.12,0.5,0.33098,0.00015,22.34853]
[1777957693606,39.61,80887.13,0.5,0.33083,0.00015,22.3444]
[1777957693629,39.61,80887.13,0.5,0.33083,0.00015,22.3444]
[1777957694219,39.61,80887.13,0.5,0.33083,0.00015,22.3444]
[1777957694254,39.61,80887.13,0.5,0.33083,0.00015,22.3444]
[1777957694847,39.61,80887.25,0.5,0.33085,0.00015,22.34495]
[1777957694857,39.61,80887.25,0.5,0.33085,0.00015,22.34495]
[1777957694875,39.61,80887.25,0.5,0.33085,0.00015,22.34495]
[1777957696283,39.61,80887.25,0.5,0.33085,0.00015,22.34495]
[1777957696299,39.61,80887.25,0.5,0.33085,0.00015,22.34495]
[1777957702180,39.61,80887.78,0.5,0.33094,0.00015,22.34757]
[1777957707217,39.62,80883.31,0.5,0.33029,0.00015,22.3287]
[1777957708171,39.62,80883.31,0.5,0.33029,0.00015,22.3287]
[1777957709772,39.62,80885.41,0.5,0.33061,0.00015,22.33781]
[1777957709792,39.62,80885.41,0.5,0.33061,0.00015,22.33781]
[1777957710240,39.62,80885.41,0.5,0.33061,0.00015,22.33787]
[1777957713948,39.62,80890.5,0.5,0.33134,0.00015,22.35536]
[1777957713978,39.62,80890.5,0.5,0.33134,0.00015,22.35536]
[1777957714268,39.62,80890.33,0.5,0.33132,0.00015,22.35467]
[1777957717130,39.62,80890.48,0.5,0.33134,0.00015,22.35538]
[1777957717144,39.62,80890.48,0.5,0.33134,0.00015,22.35538]
[1777957717289,39.62,80891.94,0.5,0.33156,0.00015,22.36165]
[1777957722513,39.62,80891.34,0.5,0.33148,0.00015,22.35922]
[1777957733073,39.62,80893.35,0.5,0.33178,0.00015,22.36802]
[1777957735266,39.62,80893.35,0.5,0.33179,0.00015,22.36809]
[1777957735314,39.62,80893.35,0.5,0.33179,0.00015,22.36809]
[1777957735375,39.62,80893.35,0.5,0.33179,0.00015,22.36809]
[1777957735415,39.62,80893.35,0.5,0.33179,0.00015,22.36814]
[1777957738437,39.63,80885.73,0.5,0.33066,0.00015,22.33571]
[1777957739547,39.63,80878.38,0.5,0.32957,0.00015,22.30421]
[1777957740278,39.63,80878.38,0.5,0.32957,0.00015,22.30421]
[1777957740450,39.63,80878.38,0.5,0.32958,0.00015,22.30429]
[1777957745485,39.63,80879.53,0.5,0.32976,0.00015,22.30962]
[1777957747281,39.63,80873.65,0.5,0.32889,0.00015,22.28437]
[1777957747294,39.63,80873.65,0.5,0.32889,0.00015,22.28437]
[1777957747499,39.63,80873.94,0.5,0.32894,0.00015,22.28572]
[1777957747903,39.63,80873.94,0.5,0.32894,0.00015,22.28572]
[1777957747917,39.63,80873.94,0.5,0.32894,0.00015,22.28572]
[1777957748477,39.63,80873.94,0.5,0.32894,0.00015,22.28572]
[1777957748513,39.63,80873.94,0.5,0.32894,0.00015,22.28572]
[1777957748506,39.63,80874.32,0.5,0.329,0.00015,22.28746]
[1777957749512,39.63,80873.46,0.5,0.32887,0.00015,22.28384]
[1777957754548,39.64,80877.16,0.5,0.32944,0.00015,22.30029]
[1777957759583,39.63,80879.28,0.5,0.32973,0.00015,22.30883]
[1777957765625,39.63,80881.7,0.5,0.33007,0.00015,22.31853]
[1777957771106,39.62,80878.97,0.5,0.32961,0.00015,22.30181]
[1777957776704,39.62,80883.6,0.5,0.33028,0.00015,22.32109]
[1777957782176,39.61,80885.26,0.5,0.3305,0.00015,22.32767]
[1777957788787,39.61,80885.97,0.5,0.33058,0.00015,22.32997]
[1777957793825,39.6,80887.33,0.5,0.33076,0.00015,22.33526]
[1777957798860,39.6,80887.91,0.5,0.33083,0.00015,22.3372]
[1777957803897,39.59,80892.87,0.5,0.33155,0.00015,22.35787]
[1777957808930,39.59,80891.86,0.5,0.33137,0.00015,22.35297]
[1777957814449,39.58,80891.57,0.5,0.33132,0.00015,22.35137]
[1777957819307,39.58,80885.69,0.5,0.33042,0.00015,22.32551]
[1777957819536,39.58,80885.88,0.5,0.33044,0.00015,22.32612]
[1777957820562,39.58,80885.88,0.5,0.33044,0.00015,22.32612]
[1777957820577,39.58,80885.88,0.5,0.33044,0.00015,22.32612]
[1777957820612,39.57,80876.43,0.5,0.32903,0.00015,22.28531]
[1777957821298,39.57,80876.43,0.5,0.32903,0.00015,22.28531]
[1777957821319,39.57,80876.43,0.5,0.32903,0.00015,22.28531]
[1777957821420,39.57,80873.33,0.5,0.32857,0.00015,22.27183]
[1777957822060,39.57,80873.33,0.5,0.32857,0.00015,22.27183]
[1777957822091,39.57,80873.33,0.5,0.32857,0.00015,22.27183]
[1777957822252,39.57,80874.16,0.5,0.32869,0.00015,22.27542]
[1777957827274,39.57,80876.08,0.5,0.32897,0.00015,22.28341]
[1777957827716,39.57,80876.08,0.5,0.32897,0.00015,22.28341]
[1777957828071,39.57,80876.08,0.5,0.32896,0.00015,22.28336]
[1777957829537,39.57,80876.08,0.5,0.32896,0.00015,22.28336]
[1777957829552,39.57,80876.08,0.5,0.32896,0.00015,22.28336]
[1777957829591,39.57,80885.2,0.5,0.33031,0.00015,22.32253]
[1777957835229,39.57,80888.0,0.5,0.33069,0.00015,22.32987]
[1777957836417,39.56,80889.92,0.5,0.33097,0.00015,22.33782]
[1777957836450,39.56,80889.92,0.5,0.33097,0.00015,22.33782]
[1777957836551,39.56,80892.49,0.5,0.33135,0.00015,22.34873]
[1777957837647,39.56,80892.49,0.5,0.33135,0.00015,22.34873]
[1777957837676,39.56,80892.49,0.5,0.33135,0.00015,22.34873]
[1777957838375,39.56,80892.49,0.5,0.33135,0.00015,22.34873]
[1777957838396,39.56,80892.49,0.5,0.33135,0.00015,22.34873]
[1777957842691,39.56,80892.94,0.5,0.33139,0.00015,22.35013]
[1777957842722,39.56,80892.94,0.5,0.33139,0.00015,22.35013]
[1777957843360,39.56,80892.82,0.5,0.33137,0.00015,22.34941]
[1777957846365,39.56,80890.05,0.5,0.33095,0.00015,22.33735]
[1777957846391,39.56,80890.05,0.5,0.33095,0.00015,22.33735]
[1777957846433,39.56,80888.8,0.5,0.33076,0.00015,22.3319]
[1777957851668,39.55,80889.26,0.5,0.33081,0.00015,22.33345]
[1777957856334,39.55,80889.26,0.5,0.33081,0.00015,22.33345]
[1777957856368,39.55,80889.26,0.5,0.33081,0.00015,22.33345]
[1777957856379,39.55,80889.26,0.5,0.33081,0.00015,22.33345]
[1777957859224,39.55,80890.92,0.5,0.33104,0.00015,22.33995]
[1777957859281,39.55,80890.92,0.5,0.33104,0.00015,22.33995]
[1777957859397,39.55,80890.92,0.5,0.33104,0.00015,22.33995]
[1777957859599,39.55,80894.56,0.5,0.33157,0.00015,22.35544]
[1777957860223,39.55,80894.56,0.5,0.33157,0.00015,22.35544]
[1777957860255,39.55,80894.56,0.5,0.33157,0.00015,22.35544]
[1777957860357,39.55,80894.56,0.5,0.33157,0.00015,22.35544]
[1777957860378,39.55,80894.56,0.5,0.33157,0.00015,22.35544]
[1777957860510,39.54,80901.75,0.5,0.33264,0.00015,22.38599]
[1777957862362,39.55,80910.26,0.5,0.33392,0.00015,22.4222]
[1777957867525,39.55,80910.26,0.5,0.33392,0.00015,22.42231]
[1777957871625,39.55,80904.89,0.5,0.33313,0.00015,22.3999]
[1777957871692,39.55,80904.89,0.5,0.33313,0.00015,22.3999]
[1777957871658,39.55,80905.15,0.5,0.33317,0.00015,22.40106]
[1777957872607,39.55,80911.64,0.5,0.33414,0.00015,22.42856]
[1777957872985,39.55,80911.64,0.5,0.33414,0.00015,22.42856]
[1777957873464,39.55,80911.64,0.5,0.33414,0.00015,22.42856]
[1777957873476,39.55,80911.64,0.5,0.33414,0.00015,22.42856]
[1777957873484,39.55,80911.64,0.5,0.33414,0.00015,22.42856]
[1777957873511,39.55,80911.64,0.5,0.33414,0.00015,22.42856]
[1777957873526,39.55,80911.64,0.5,0.33414,0.00015,22.42856]
[1777957879075,39.55,80913.46,0.5,0.33442,0.00015,22.43635]
[1777957880517,39.55,80913.0,0.5,0.33435,0.00015,22.43443]
[1777957880551,39.55,80913.0,0.5,0.33435,0.00015,22.43443]
[1777957880590,39.55,80915.56,0.5,0.33473,0.00015,22.44523]
[1777957881388,39.55,80915.56,0.5,0.33473,0.00015,22.44523]
[1777957881431,39.55,80915.56,0.5,0.33473,0.00015,22.44523]
[1777957881511,39.55,80914.58,0.5,0.33459,0.00015,22.4411]
[1777957887487,39.55,80919.14,0.5,0.33527,0.00015,22.46015]
[1777957891692,39.55,80928.52,0.5,0.33664,0.00015,22.49486]
[1777957891908,39.55,80928.52,0.5,0.33664,0.00015,22.49486]
[1777957891942,39.55,80928.52,0.5,0.33664,0.00015,22.49486]
[1777957892562,39.55,80929.29,0.5,0.33675,0.00015,22.49801]
[1777957897056,39.55,80925.42,0.5,0.33616,0.00015,22.48168]
[1777957897080,39.55,80925.42,0.5,0.33616,0.00015,22.48168]
[1777957897558,39.55,80925.42,0.5,0.33616,0.00015,22.4817]
[1777957902593,39.55,80921.91,0.5,0.33564,0.00015,22.46692]
[1777957903955,39.55,80921.91,0.5,0.33564,0.00015,22.46692]
[1777957904678,39.55,80921.91,0.5,0.33564,0.00015,22.46692]
[1777957904694,39.55,80927.78,0.5,0.33651,0.00015,22.49136]
[1777957910649,39.55,80930.49,0.5,0.33692,0.00015,22.50265]
[1777957915684,39.55,80929.88,0.5,0.33683,0.00015,22.50016]
[1777957920720,39.55,80930.12,0.5,0.33686,0.00015,22.50121]
[1777957925754,39.55,80931.46,0.5,0.33707,0.00015,22.50684]
[1777957931468,39.55,80927.43,0.5,0.33647,0.00015,22.49014]
[1777957937890,39.55,80932.08,0.5,0.33717,0.00015,22.50963]
[1777957943884,39.55,80934.31,0.5,0.3375,0.00015,22.51891]
[1777957948918,39.55,80937.1,0.5,0.33791,0.00015,22.53011]
[1777957953955,39.54,80941.7,0.5,0.33856,0.00015,22.54438]
[1777957959001,39.54,80944.51,0.5,0.33896,0.00015,22.55566]
[1777957962157,39.54,80944.26,0.5,0.33892,0.00015,22.55438]
[1777957962179,39.54,80944.26,0.5,0.33892,0.00015,22.55438]
[1777957962628,39.54,80944.26,0.5,0.33892,0.00015,22.55438]
[1777957962655,39.54,80944.26,0.5,0.33892,0.00015,22.55438]
[1777957963343,39.54,80944.89,0.5,0.33901,0.00015,22.55682]
[1777957963697,39.54,80944.89,0.5,0.33901,0.00015,22.55682]
[1777957963730,39.54,80944.89,0.5,0.33901,0.00015,22.55682]
[1777957963347,39.53,80945.07,0.5,0.33903,0.00015,22.55748]
[1777957963799,39.53,80945.07,0.5,0.33903,0.00015,22.55748]
[1777957969165,39.53,80946.27,0.5,0.3392,0.00015,22.56209]
[1777957974133,39.53,80946.56,0.5,0.33922,0.00015,22.56288]
[1777957974170,39.53,80946.56,0.5,0.33922,0.00015,22.56288]
[1777957974244,39.53,80946.56,0.5,0.33922,0.00015,22.56288]
[1777957974260,39.53,80946.56,0.5,0.33922,0.00015,22.56288]
[1777957976239,39.53,80947.0,0.5,0.33928,0.00015,22.56453]
[1777957976275,39.53,80947.0,0.5,0.33928,0.00015,22.56453]
[1777957976340,39.52,80950.13,0.5,0.33975,0.00015,22.57724]
[1777957978652,39.52,80950.13,0.5,0.33975,0.00015,22.57724]
[1777957978666,39.52,80950.13,0.5,0.33975,0.00015,22.57724]
[1777957978753,39.52,80950.18,0.5,0.33975,0.00015,22.57728]
[1777957984168,39.52,80949.4,0.5,0.33962,0.00015,22.57366]
[1777957989630,39.51,80949.06,0.5,0.33955,0.00015,22.57182]
[1777957991607,39.51,80949.06,0.5,0.33955,0.00015,22.57182]
[1777957991635,39.51,80949.06,0.5,0.33955,0.00015,22.57182]
[1777957991648,39.51,80945.05,0.5,0.33894,0.00015,22.55516]
[1777957999267,39.51,80946.02,0.5,0.33908,0.00015,22.55894]
[1777957999898,39.51,80949.47,0.5,0.33959,0.00015,22.57292]
[1777958000788,39.51,80953.77,0.5,0.34023,0.00015,22.59051]
[1777958005804,39.51,80950.7,0.5,0.33976,0.00015,22.57758]
[1777958005937,39.5,80950.89,0.5,0.33978,0.00015,22.57829]
[1777958005954,39.5,80950.89,0.5,0.33978,0.00015,22.57829]
[1777958006470,39.5,80950.89,0.5,0.33978,0.00015,22.57829]
[1777958006494,39.5,80950.89,0.5,0.33978,0.00015,22.57829]
[1777958006658,39.5,80950.89,0.5,0.33978,0.00015,22.57829]
[1777958006669,39.5,80950.89,0.5,0.33978,0.00015,22.57829]
[1777958006741,39.5,80950.5,0.5,0.33972,0.00015,22.57661]
[1777958008944,39.5,80949.12,0.5,0.33951,0.00015,22.57091]
[1777958008953,39.5,80949.12,0.5,0.33951,0.00015,22.57091]
[1777958008962,39.5,80949.12,0.5,0.33951,0.00015,22.57091]
[1777958009657,39.5,80948.49,0.5,0.33942,0.00015,22.56837]
[1777958013906,39.51,80944.08,0.5,0.33874,0.00015,22.54603]
[1777958013925,39.51,80944.08,0.5,0.33874,0.00015,22.54603]
[1777958014389,39.51,80943.4,0.5,0.33864,0.00015,22.54322]
[1777958016075,39.51,80940.13,0.5,0.33815,0.00015,22.52982]
[1777958016105,39.51,80940.13,0.5,0.33815,0.00015,22.52982]
[1777958016403,39.51,80940.13,0.5,0.33815,0.00015,22.52989]
[1777958022446,39.51,80936.49,0.5,0.33762,0.00015,22.51522]
[1777958027883,39.51,80933.98,0.5,0.33726,0.00015,22.50505]
[1777958033523,39.52,80931.21,0.5,0.33686,0.00015,22.49395]
[1777958034621,39.52,80931.21,0.5,0.33686,0.00015,22.49395]
[1777958034812,39.52,80931.21,0.5,0.33686,0.00015,22.49395]
[1777958035586,39.52,80930.44,0.5,0.33674,0.00015,22.4908]
[1777958035752,39.52,80913.85,0.5,0.33426,0.00015,22.42111]
[1777958036544,39.52,80913.85,0.5,0.33426,0.00015,22.42108]
[1777958038607,39.52,80911.24,0.5,0.33386,0.00015,22.41004]
[1777958038893,39.52,80913.54,0.5,0.33421,0.00015,22.41973]
[1777958038927,39.52,80913.54,0.5,0.33421,0.00015,22.41973]
[1777958039597,39.52,80891.53,0.5,0.33091,0.00015,22.32582]
[1777958040686,39.52,80891.53,0.5,0.33091,0.00015,22.32582]
[1777958040727,39.52,80891.53,0.5,0.33091,0.00015,22.32582]
[1777958040780,39.52,80887.28,0.5,0.33028,0.00015,22.30762]
[1777958041819,39.52,80894.54,0.5,0.33137,0.00015,22.33884]
[1777958041906,39.52,80894.54,0.5,0.33137,0.00015,22.33884]
[1777958041930,39.52,80894.54,0.5,0.33137,0.00015,22.33884]
[1777958042834,39.52,80894.54,0.5,0.33137,0.00015,22.33884]
[1777958042858,39.52,80894.54,0.5,0.33137,0.00015,22.33884]
[1777958042599,39.52,80894.54,0.5,0.33137,0.00015,22.33888]
[1777958043459,39.52,80894.54,0.5,0.33137,0.00015,22.33888]
[1777958043526,39.52,80894.54,0.5,0.33137,0.00015,22.33888]
[1777958043725,39.52,80909.05,0.5,0.33353,0.00015,22.40068]
[1777958045429,39.52,80908.97,0.5,0.33352,0.00015,22.40034]
[1777958045560,39.52,80908.97,0.5,0.33352,0.00015,22.40034]
[1777958045680,39.52,80900.96,0.5,0.33233,0.00015,22.36631]
[1777958050131,39.52,80900.92,0.5,0.33232,0.00015,22.36623]
[1777958050170,39.52,80900.92,0.5,0.33232,0.00015,22.36623]
[1777958050665,39.52,80901.0,0.5,0.33234,0.00015,22.36659]
[1777958051747,39.52,80909.99,0.5,0.33368,0.00015,22.40476]
[1777958053922,39.52,80909.42,0.5,0.33359,0.00015,22.40233]
[1777958053952,39.52,80909.42,0.5,0.33359,0.00015,22.40233]
[1777958054693,39.52,80911.06,0.5,0.33384,0.00015,22.40926]
[1777958059728,39.52,80906.64,0.5,0.33318,0.00015,22.39055]
[1777958064763,39.52,80907.54,0.5,0.33331,0.00015,22.39438]
[1777958068414,39.52,80902.92,0.5,0.33262,0.00015,22.37478]
[1777958068429,39.52,80902.92,0.5,0.33262,0.00015,22.37478]
[1777958068791,39.52,80902.23,0.5,0.33252,0.00015,22.37186]
[1777958073830,39.52,80902.0,0.5,0.33246,0.00015,22.36653]
[1777958079868,39.52,80905.01,0.5,0.33291,0.00015,22.37945]
[1777958082274,39.52,80904.59,0.5,0.33285,0.00015,22.37767]
[1777958082307,39.52,80904.59,0.5,0.33285,0.00015,22.37767]
[1777958082889,39.52,80904.74,0.5,0.33288,0.00015,22.37833]
[1777958087925,39.52,80905.67,0.5,0.33302,0.00015,22.38232]
[1777958091358,39.52,80908.69,0.5,0.33347,0.00015,22.39513]
[1777958091397,39.52,80908.69,0.5,0.33347,0.00015,22.39513]
[1777958091459,39.52,80916.8,0.5,0.33468,0.00015,22.42931]
[1777958092050,39.52,80916.8,0.5,0.33468,0.00015,22.42931]
[1777958092087,39.52,80916.8,0.5,0.33468,0.00015,22.42931]
[1777958092159,39.52,80917.33,0.5,0.33474,0.00015,22.43124]
[1777958094194,39.52,80917.33,0.5,0.33474,0.00015,22.43121]
[1777958094283,39.52,80917.33,0.5,0.33474,0.00015,22.43121]
[1777958094508,39.52,80917.33,0.5,0.33474,0.00015,22.43121]
[1777958094845,39.52,80916.72,0.5,0.33465,0.00015,22.42857]
[1777958095102,39.52,80916.72,0.5,0.33465,0.00015,22.42857]
[1777958095127,39.52,80916.72,0.5,0.33465,0.00015,22.42857]
[1777958095527,39.52,80916.72,0.5,0.33465,0.00015,22.42857]
[1777958095743,39.52,80916.72,0.5,0.33465,0.00015,22.42857]
[1777958095817,39.52,80878.08,0.5,0.32889,0.00015,22.26362]
[1777958096655,39.52,80878.08,0.5,0.32889,0.00015,22.26362]
[1777958096663,39.52,80866.52,0.5,0.32718,0.00015,22.21351]
[1777958097244,39.52,80866.52,0.5,0.32718,0.00015,22.21351]
[1777958097319,39.52,80866.52,0.5,0.32718,0.00015,22.21351]
[1777958097472,39.52,80866.52,0.5,0.32718,0.00015,22.21351]
[1777958097573,39.52,80866.39,0.5,0.32716,0.00015,22.21309]
[1777958098005,39.52,80866.39,0.5,0.32716,0.00015,22.21309]
[1777958098039,39.52,80866.39,0.5,0.32716,0.00015,22.21309]
[1777958098521,39.52,80866.39,0.5,0.32716,0.00015,22.21309]
[1777958098550,39.52,80866.39,0.5,0.32716,0.00015,22.21309]
[1777958100487,39.52,80864.09,0.5,0.32683,0.00015,22.20319]
[1777958100496,39.52,80864.09,0.5,0.32683,0.00015,22.20319]
[1777958100656,39.52,80864.09,0.5,0.32683,0.00015,22.20319]
[1777958100758,39.52,80862.48,0.5,0.3266,0.00015,22.19645]
[1777958101293,39.52,80862.48,0.5,0.3266,0.00015,22.19645]
[1777958101344,39.52,80862.48,0.5,0.3266,0.00015,22.19645]
[1777958101537,39.52,80868.51,0.5,0.32749,0.00015,22.22277]
[1777958102553,39.52,80885.07,0.5,0.32996,0.00015,22.29471]
[1777958106454,39.53,80892.0,0.5,0.331,0.00015,22.32466]
[1777958112256,39.53,80890.0,0.5,0.33071,0.00015,22.31637]
[1777958118148,39.53,80892.95,0.5,0.33117,0.00015,22.3294]
[1777958123329,39.53,80897.52,0.5,0.33186,0.00015,22.34914]
[1777958127716,39.54,80892.88,0.5,0.33117,0.00015,22.32951]
[1777958127802,39.54,80892.88,0.5,0.33117,0.00015,22.32951]
[1777958127868,39.54,80893.43,0.5,0.33126,0.00015,22.33201]
[1777958128719,39.54,80880.84,0.5,0.32939,0.00015,22.27796]
[1777958130841,39.54,80876.34,0.5,0.32873,0.00015,22.25874]
[1777958131417,39.54,80876.34,0.5,0.32873,0.00015,22.25874]
[1777958131455,39.54,80876.34,0.5,0.32873,0.00015,22.25874]
[1777958131916,39.54,80877.26,0.5,0.32884,0.00015,22.25844]
[1777958132115,39.54,80877.26,0.5,0.32884,0.00015,22.25844]
[1777958132143,39.54,80877.26,0.5,0.32884,0.00015,22.25844]
[1777958132822,39.54,80881.35,0.5,0.32946,0.00015,22.27624]
[1777958134263,39.54,80881.35,0.5,0.32946,0.00015,22.27624]
[1777958134272,39.54,80881.35,0.5,0.32946,0.00015,22.27624]
[1777958134364,39.54,80889.88,0.5,0.33073,0.00015,22.31306]
[1777958135340,39.54,80889.88,0.5,0.33073,0.00015,22.31306]
[1777958135360,39.54,80889.88,0.5,0.33073,0.00015,22.31306]
[1777958135416,39.54,80891.65,0.5,0.331,0.00015,22.32075]
[1777958138539,39.55,80892.7,0.5,0.33116,0.00015,22.32542]
[1777958138551,39.55,80892.7,0.5,0.33116,0.00015,22.32542]
[1777958138591,39.55,80893.15,0.5,0.33123,0.00015,22.32751]
[1777958144116,39.55,80893.19,0.5,0.33125,0.00015,22.32801]
[1777958146676,39.55,80893.06,0.5,0.33124,0.00015,22.32762]
[1777958146813,39.55,80896.68,0.5,0.33178,0.00015,22.34326]
[1777958146991,39.55,80896.68,0.5,0.33178,0.00015,22.34326]
[1777958147018,39.55,80896.68,0.5,0.33178,0.00015,22.34326]
[1777958147352,39.55,80896.76,0.5,0.33179,0.00015,22.3436]
[1777958152388,39.56,80899.78,0.5,0.33226,0.00015,22.35679]
[1777958157497,39.56,80900.29,0.5,0.33234,0.00015,22.35927]
[1777958161706,39.56,80899.91,0.5,0.33229,0.00015,22.35783]
[1777958161739,39.56,80899.91,0.5,0.33229,0.00015,22.35783]
[1777958161808,39.56,80900.17,0.5,0.33234,0.00015,22.35906]
[1777958165983,39.56,80899.88,0.5,0.3323,0.00015,22.35794]
[1777958166034,39.56,80899.88,0.5,0.3323,0.00015,22.35794]
[1777958166880,39.56,80899.88,0.5,0.3323,0.00015,22.35794]
[1777958166911,39.56,80899.88,0.5,0.3323,0.00015,22.35794]
[1777958166942,39.56,80905.69,0.5,0.33317,0.00015,22.3828]
[1777958172528,39.56,80911.01,0.5,0.33397,0.00015,22.4054]
[1777958177944,39.56,80910.27,0.5,0.33386,0.00015,22.40233]
[1777958181322,39.57,80908.13,0.5,0.33354,0.00015,22.39333]
[1777958181335,39.57,80908.13,0.5,0.33354,0.00015,22.39333]
[1777958181591,39.57,80908.0,0.5,0.33352,0.00015,22.39278]
[1777958182397,39.57,80908.0,0.5,0.33352,0.00015,22.39278]
[1777958182423,39.57,80908.0,0.5,0.33352,0.00015,22.39278]
[1777958182600,39.57,80907.58,0.5,0.33346,0.00015,22.39101]
[1777958184718,39.57,80918.72,0.5,0.33513,0.00015,22.43797]
[1777958185718,39.57,80918.72,0.5,0.33513,0.00015,22.43797]
[1777958185733,39.57,80918.72,0.5,0.33513,0.00015,22.43797]
[1777958185773,39.56,80918.47,0.5,0.33509,0.00015,22.43686]
[1777958186352,39.56,80918.47,0.5,0.33509,0.00015,22.43686]
[1777958186388,39.56,80918.47,0.5,0.33509,0.00015,22.43686]
[1777958186629,39.56,80918.47,0.5,0.33509,0.00015,22.43682]
[1777958187434,39.56,80918.47,0.5,0.33509,0.00015,22.43682]
[1777958187462,39.56,80918.47,0.5,0.33509,0.00015,22.43682]
[1777958187633,39.56,80919.68,0.5,0.33526,0.00015,22.44186]
[1777958188028,39.56,80919.68,0.5,0.33526,0.00015,22.44186]
[1777958188057,39.56,80919.68,0.5,0.33526,0.00015,22.44186]
[1777958188408,39.56,80919.68,0.5,0.33526,0.00015,22.44186]
[1777958188445,39.56,80919.68,0.5,0.33526,0.00015,22.44186]
[1777958188926,39.56,80919.68,0.5,0.33526,0.00015,22.44186]
[1777958188927,39.56,80917.94,0.5,0.335,0.00015,22.43451]
[1777958189089,39.56,80917.94,0.5,0.335,0.00015,22.43451]
[1777958189104,39.56,80917.94,0.5,0.335,0.00015,22.43451]
[1777958189648,39.56,80917.94,0.5,0.33501,0.00015,22.43457]
[1777958190385,39.56,80917.94,0.5,0.33501,0.00015,22.43457]
[1777958190428,39.56,80917.94,0.5,0.33501,0.00015,22.43457]
[1777958191021,39.56,80917.94,0.5,0.33501,0.00015,22.43457]
[1777958190654,39.56,80921.52,0.5,0.33554,0.00015,22.44964]
[1777958191051,39.56,80921.52,0.5,0.33554,0.00015,22.44964]
[1777958191943,39.56,80922.6,0.5,0.33568,0.00015,22.4498]
[1777958197702,39.57,80922.92,0.5,0.33574,0.00015,22.45141]
[1777958202069,39.57,80918.26,0.5,0.33505,0.00015,22.43204]
[1777958202738,39.57,80920.04,0.5,0.33531,0.00015,22.43956]
[1777958207836,39.57,80918.34,0.5,0.33505,0.00015,22.43223]
[1777958213608,39.57,80912.1,0.5,0.33411,0.00015,22.40578]
[1777958213628,39.57,80912.1,0.5,0.33411,0.00015,22.40578]
[1777958213818,39.57,80910.73,0.5,0.33391,0.00015,22.39997]
[1777958218853,39.56,80911.4,0.5,0.334,0.00015,22.40268]
[1777958223320,39.56,80912.67,0.5,0.33419,0.00015,22.40793]
[1777958223343,39.56,80912.67,0.5,0.33419,0.00015,22.40793]
[1777958223822,39.56,80912.67,0.5,0.33419,0.00015,22.40793]
[1777958223849,39.56,80912.67,0.5,0.33419,0.00015,22.40793]
[1777958223923,39.56,80920.72,0.5,0.33539,0.00015,22.44174]
[1777958226333,39.56,80919.83,0.5,0.33525,0.00015,22.4379]
[1777958226914,39.56,80920.29,0.5,0.33532,0.00015,22.43977]
[1777958229668,39.56,80920.06,0.5,0.33528,0.00015,22.43869]
[1777958229686,39.56,80920.06,0.5,0.33528,0.00015,22.43869]
[1777958229768,39.56,80919.73,0.5,0.33523,0.00015,22.43725]
[1777958232430,39.56,80919.9,0.5,0.33525,0.00015,22.43786]
[1777958232461,39.56,80919.9,0.5,0.33525,0.00015,22.43786]
[1777958232952,39.56,80919.58,0.5,0.3352,0.00015,22.43646]
[1777958233216,39.56,80919.58,0.5,0.3352,0.00015,22.43646]
[1777958233242,39.56,80919.58,0.5,0.3352,0.00015,22.43646]
[1777958233960,39.56,80916.84,0.5,0.33479,0.00015,22.4249]
[1777958236135,39.56,80914.26,0.5,0.3344,0.00015,22.41396]
[1777958236172,39.56,80914.26,0.5,0.3344,0.00015,22.41396]
[1777958236981,39.56,80914.34,0.5,0.33441,0.00015,22.41426]
[1777958242015,39.56,80913.3,0.5,0.33425,0.00015,22.40968]
[1777958248058,39.55,80913.47,0.5,0.33426,0.00015,22.41018]
[1777958252381,39.55,80914.03,0.5,0.33432,0.00015,22.40798]
[1777958252433,39.55,80914.03,0.5,0.33432,0.00015,22.40798]
[1777958253093,39.55,80914.14,0.5,0.33433,0.00015,22.40841]
[1777958255894,39.55,80922.59,0.5,0.33559,0.00015,22.44374]
[1777958261941,39.55,80922.63,0.5,0.33558,0.00015,22.44366]
[1777958266862,39.55,80923.04,0.5,0.33564,0.00015,22.44516]
[1777958266962,39.55,80923.04,0.5,0.33564,0.00015,22.44516]
[1777958267079,39.55,80925.58,0.5,0.33602,0.00015,22.45582]
[1777958269104,39.55,80936.44,0.5,0.33765,0.00015,22.50122]
[1777958274240,39.55,80937.96,0.5,0.3379,0.00015,22.5079]
[1777958279277,39.55,80940.08,0.5,0.33823,0.00015,22.51705]
[1777958284311,39.56,80942.52,0.5,0.33861,0.00015,22.52751]
[1777958289346,39.56,80943.89,0.5,0.33883,0.00015,22.53354]
[1777958290370,39.56,80943.89,0.5,0.33883,0.00015,22.53354]
[1777958290396,39.56,80943.89,0.5,0.33883,0.00015,22.53354]
[1777958290951,39.56,80943.89,0.5,0.33883,0.00015,22.53354]
[1777958290975,39.56,80943.89,0.5,0.33883,0.00015,22.53354]
[1777958291521,39.56,80944.21,0.5,0.33888,0.00015,22.53501]
[1777958291541,39.56,80944.21,0.5,0.33888,0.00015,22.53501]
[1777958291611,39.56,80944.55,0.5,0.33894,0.00015,22.53641]
[1777958292209,39.56,80944.55,0.5,0.33894,0.00015,22.53641]
[1777958292243,39.56,80944.55,0.5,0.33894,0.00015,22.53641]
[1777958292763,39.56,80944.55,0.5,0.33894,0.00015,22.53641]
[1777958292792,39.56,80944.55,0.5,0.33894,0.00015,22.53641]
[1777958293406,39.56,80944.89,0.5,0.33899,0.00015,22.53795]
[1777958293421,39.56,80944.89,0.5,0.33899,0.00015,22.53795]
[1777958293507,39.56,80944.21,0.5,0.33889,0.00015,22.53515]
[1777958299577,39.57,80945.68,0.5,0.33912,0.00015,22.54156]
[1777958300844,39.57,80945.82,0.5,0.33915,0.00015,22.54221]
[1777958300869,39.57,80945.82,0.5,0.33915,0.00015,22.54221]
[1777958300941,39.57,80946.06,0.5,0.33919,0.00015,22.54333]
[1777958304574,39.57,80946.66,0.5,0.33929,0.00015,22.54593]
[1777958304608,39.57,80946.66,0.5,0.33929,0.00015,22.54593]
[1777958304620,39.57,80947.82,0.5,0.33946,0.00015,22.55077]
[1777958309868,39.57,80948.37,0.5,0.33955,0.00015,22.55322]
[1777958309900,39.57,80948.37,0.5,0.33955,0.00015,22.55322]
[1777958309970,39.58,80948.19,0.5,0.33953,0.00015,22.55267]
[1777958311300,39.58,80948.38,0.5,0.33956,0.00015,22.55351]
[1777958311426,39.58,80948.38,0.5,0.33956,0.00015,22.55351]
[1777958311580,39.58,80945.01,0.5,0.33903,0.00015,22.53527]
[1777958314888,39.58,80938.35,0.5,0.33803,0.00015,22.50772]
[1777958317807,39.58,80934.57,0.5,0.33746,0.00015,22.49205]
[1777958317826,39.58,80934.57,0.5,0.33746,0.00015,22.49205]
[1777958318046,39.58,80931.98,0.5,0.33707,0.00015,22.48132]
[1777958318493,39.58,80931.98,0.5,0.33707,0.00015,22.48132]
[1777958318518,39.58,80931.98,0.5,0.33707,0.00015,22.48132]
[1777958318948,39.58,80931.67,0.5,0.33703,0.00015,22.48005]
[1777958322954,39.58,80931.0,0.5,0.33693,0.00015,22.47731]
[1777958323008,39.58,80931.0,0.5,0.33693,0.00015,22.47731]
[1777958323041,39.58,80929.64,0.5,0.33673,0.00015,22.47169]
[1777958325070,39.58,80921.94,0.5,0.33559,0.00015,22.43982]
[1777958330132,39.58,80924.41,0.5,0.33596,0.00015,22.45038]
[1777958332313,39.58,80924.2,0.5,0.33593,0.00015,22.44955]
[1777958332396,39.58,80924.2,0.5,0.33593,0.00015,22.44955]
[1777958332447,39.58,80924.2,0.5,0.33593,0.00015,22.44955]
[1777958332651,39.58,80924.41,0.5,0.33597,0.00015,22.45047]
[1777958334136,39.58,80916.88,0.5,0.33484,0.00015,22.41886]
[1777958337687,39.58,80910.02,0.5,0.33381,0.00015,22.38998]
[1777958342607,39.58,80910.41,0.5,0.33388,0.00015,22.39181]
[1777958342620,39.58,80910.41,0.5,0.33388,0.00015,22.39181]
[1777958342722,39.58,80911.26,0.5,0.33401,0.00015,22.39541]
[1777958344735,39.59,80921.53,0.5,0.33555,0.00015,22.43875]
[1777958349769,39.59,80923.19,0.5,0.33581,0.00015,22.44598]
[1777958354626,39.59,80916.3,0.5,0.33479,0.00015,22.41733]
[1777958359797,39.59,80915.82,0.5,0.33473,0.00015,22.41564]
[1777958359868,39.59,80915.82,0.5,0.33473,0.00015,22.41564]
[1777958359897,39.59,80910.0,0.5,0.33386,0.00015,22.39119]
[1777958364125,39.59,80903.86,0.5,0.33295,0.00015,22.36526]
[1777958364156,39.59,80904.08,0.5,0.33298,0.00015,22.36622]
[1777958365966,39.59,80904.38,0.5,0.33303,0.00015,22.36751]
[1777958370164,39.59,80908.06,0.5,0.33358,0.00015,22.38314]
[1777958370167,39.59,80908.59,0.5,0.33366,0.00015,22.38539]
[1777958371488,39.59,80908.59,0.5,0.33366,0.00015,22.38539]
[1777958371542,39.59,80908.59,0.5,0.33366,0.00015,22.38539]
[1777958371700,39.59,80908.59,0.5,0.33366,0.00015,22.38539]
[1777958372044,39.59,80908.59,0.5,0.33366,0.00015,22.38539]
[1777958372126,39.6,80921.93,0.5,0.33563,0.00015,22.4372]
[1777958374143,39.6,80925.9,0.5,0.33623,0.00015,22.45404]
[1777958379981,39.6,80923.34,0.5,0.33586,0.00015,22.44371]
[1777958385017,39.6,80919.54,0.5,0.3353,0.00015,22.42812]
[1777958385818,39.6,80919.54,0.5,0.3353,0.00015,22.42812]
[1777958389568,39.61,80918.01,0.5,0.33508,0.00015,22.42177]
[1777958389600,39.61,80918.01,0.5,0.33508,0.00015,22.42177]
[1777958389610,39.61,80918.01,0.5,0.33508,0.00015,22.42177]
[1777958395087,39.61,80915.01,0.5,0.33465,0.00015,22.40978]
[1777958397372,39.61,80913.05,0.5,0.33437,0.00015,22.40168]
[1777958397381,39.61,80913.05,0.5,0.33437,0.00015,22.40168]
[1777958398347,39.61,80913.05,0.5,0.33437,0.00015,22.40175]
[1777958403695,39.62,80911.48,0.5,0.33415,0.00015,22.3955]
[1777958408757,39.62,80909.97,0.5,0.33394,0.00015,22.38949]
[1777958409004,39.62,80909.97,0.5,0.33394,0.00015,22.38949]
[1777958409038,39.62,80909.97,0.5,0.33394,0.00015,22.38949]
[1777958409051,39.62,80909.97,0.5,0.33394,0.00015,22.38949]
[1777958409152,39.62,80909.97,0.5,0.33394,0.00015,22.38949]
[1777958409155,39.62,80909.97,0.5,0.33394,0.00015,22.38949]
[1777958409193,39.62,80905.0,0.5,0.3332,0.00015,22.36857]
[1777958409319,39.62,80905.0,0.5,0.3332,0.00015,22.36857]
[1777958409919,39.62,80905.0,0.5,0.3332,0.00015,22.36857]
[1777958409946,39.62,80905.0,0.5,0.3332,0.00015,22.36857]
[1777958409978,39.62,80905.0,0.5,0.3332,0.00015,22.36857]
[1777958410007,39.62,80905.0,0.5,0.3332,0.00015,22.36857]
[1777958410191,39.62,80905.0,0.5,0.3332,0.00015,22.36855]
[1777958410426,39.62,80905.0,0.5,0.3332,0.00015,22.36855]
[1777958410453,39.62,80905.0,0.5,0.3332,0.00015,22.36855]
[1777958411163,39.62,80905.0,0.5,0.3332,0.00015,22.36855]
[1777958411178,39.62,80905.0,0.5,0.3332,0.00015,22.36855]
[1777958411191,39.62,80905.0,0.5,0.3332,0.00015,22.36855]
[1777958411202,39.62,80890.05,0.5,0.33097,0.00015,22.30496]
[1777958412542,39.62,80890.05,0.5,0.33097,0.00015,22.30499]
[1777958413214,39.62,80890.27,0.5,0.33101,0.00015,22.30597]
[1777958414328,39.62,80890.21,0.5,0.331,0.00015,22.30575]
[1777958414349,39.62,80890.21,0.5,0.331,0.00015,22.30575]
[1777958414518,39.62,80890.21,0.5,0.331,0.00015,22.30575]
[1777958415933,39.62,80889.73,0.5,0.33093,0.00015,22.30373]
[1777958416235,39.62,80890.21,0.5,0.331,0.00015,22.30583]
[1777958420905,39.62,80891.37,0.5,0.33118,0.00015,22.31091]
[1777958420944,39.62,80891.37,0.5,0.33118,0.00015,22.31091]
[1777958420958,39.62,80891.37,0.5,0.33118,0.00015,22.31091]
[1777958421626,39.62,80891.37,0.5,0.33118,0.00015,22.311]
[1777958422184,39.62,80891.37,0.5,0.33118,0.00015,22.31105]
[1777958427991,39.63,80886.66,0.5,0.33049,0.00015,22.29117]
[1777958434361,39.63,80886.31,0.5,0.33043,0.00015,22.2858]
[1777958439844,39.63,80884.93,0.5,0.33024,0.00015,22.28027]
[1777958444457,39.64,80884.72,0.5,0.33022,0.00015,22.2797]
[1777958444474,39.64,80884.72,0.5,0.33022,0.00015,22.2797]
[1777958444484,39.64,80884.72,0.5,0.33022,0.00015,22.2797]
[1777958446519,39.64,80884.48,0.5,0.3302,0.00015,22.27892]
[1777958446541,39.64,80884.48,0.5,0.3302,0.00015,22.27892]
[1777958446943,39.64,80884.48,0.5,0.3302,0.00015,22.27892]
[1777958452092,39.64,80884.68,0.5,0.33024,0.00015,22.28002]
[1777958453104,39.64,80884.85,0.5,0.33027,0.00015,22.281]
[1777958458651,39.65,80882.81,0.5,0.32998,0.00015,22.27269]
[1777958464573,39.65,80884.0,0.5,0.33019,0.00015,22.27844]
[1777958470056,39.66,80883.74,0.5,0.33017,0.00015,22.27788]
[1777958474316,39.66,80891.65,0.5,0.33135,0.00015,22.31203]
[1777958474381,39.66,80891.65,0.5,0.33135,0.00015,22.31203]
[1777958474418,39.66,80891.65,0.5,0.33135,0.00015,22.31203]
[1777958474421,39.66,80891.65,0.5,0.33135,0.00015,22.31203]
[1777958474436,39.66,80891.65,0.5,0.33135,0.00015,22.31203]
[1777958475079,39.66,80891.65,0.5,0.33135,0.00015,22.31203]
[1777958475106,39.66,80891.65,0.5,0.33135,0.00015,22.31203]
[1777958475264,39.66,80891.65,0.5,0.33135,0.00015,22.31203]
[1777958475268,39.66,80896.73,0.5,0.33211,0.00015,22.33372]
[1777958475450,39.66,80896.73,0.5,0.33211,0.00015,22.33372]
[1777958475603,39.66,80896.73,0.5,0.33211,0.00015,22.33372]
[1777958476193,39.66,80898.63,0.5,0.3324,0.00015,22.34184]
[1777958476365,39.66,80898.63,0.5,0.3324,0.00015,22.34184]
[1777958476378,39.66,80898.63,0.5,0.3324,0.00015,22.34184]
[1777958477240,39.66,80898.74,0.5,0.33241,0.00015,22.34235]
[1777958477725,39.66,80898.74,0.5,0.33241,0.00015,22.34235]
[1777958477906,39.66,80898.74,0.5,0.33241,0.00015,22.34235]
[1777958478038,39.66,80905.67,0.5,0.33345,0.00015,22.37168]
[1777958479327,39.66,80905.67,0.5,0.33345,0.00015,22.37168]
[1777958479333,39.66,80905.67,0.5,0.33345,0.00015,22.37172]
[1777958480126,39.66,80907.62,0.5,0.33374,0.00015,22.37997]
[1777958485267,39.66,80904.48,0.5,0.33327,0.00015,22.36672]
[1777958485380,39.66,80902.3,0.5,0.33295,0.00015,22.3575]
[1777958486311,39.66,80901.68,0.5,0.33286,0.00015,22.35489]
[1777958491312,39.66,80900.27,0.5,0.33265,0.00015,22.34894]
[1777958496325,39.66,80900.04,0.5,0.33259,0.00015,22.34357]
[1777958501335,39.66,80896.77,0.5,0.3321,0.00015,22.32966]
[1777958502042,39.66,80896.15,0.5,0.33201,0.00015,22.32703]
[1777958502121,39.66,80896.15,0.5,0.33201,0.00015,22.32703]
[1777958507370,39.66,80898.14,0.5,0.3323,0.00015,22.33544]
[1777958512974,39.66,80900.26,0.5,0.33261,0.00015,22.34434]
[1777958517792,39.66,80897.66,0.5,0.33222,0.00015,22.33318]
[1777958517889,39.66,80897.66,0.5,0.33222,0.00015,22.33318]
[1777958518364,39.66,80903.73,0.5,0.33312,0.00015,22.35889]
[1777958521647,39.66,80907.66,0.5,0.3337,0.00015,22.37535]
[1777958521655,39.66,80907.66,0.5,0.3337,0.00015,22.37535]
[1777958521972,39.66,80907.66,0.5,0.3337,0.00015,22.37535]
[1777958526946,39.66,80905.52,0.5,0.33338,0.00015,22.36606]
[1777958526972,39.66,80905.52,0.5,0.33338,0.00015,22.36606]
[1777958527875,39.66,80905.69,0.5,0.3334,0.00015,22.36678]
[1777958534056,39.65,80904.86,0.5,0.33326,0.00015,22.36294]
[1777958536525,39.65,80906.7,0.5,0.33354,0.00015,22.37062]
[1777958536560,39.65,80906.7,0.5,0.33354,0.00015,22.37062]
[1777958537080,39.65,80911.98,0.5,0.33432,0.00015,22.39275]
[1777958539863,39.65,80912.76,0.5,0.33443,0.00015,22.39596]
[1777958539888,39.65,80912.76,0.5,0.33443,0.00015,22.39596]
[1777958539965,39.65,80913.56,0.5,0.33455,0.00015,22.39925]
[1777958545134,39.65,80917.92,0.5,0.33518,0.00015,22.41714]
[1777958550000,39.64,80919.96,0.5,0.33548,0.00015,22.4254]
[1777958550015,39.64,80919.96,0.5,0.33548,0.00015,22.4254]
[1777958550021,39.64,80919.96,0.5,0.33548,0.00015,22.4254]
[1777958550169,39.64,80920.14,0.5,0.3355,0.00015,22.42608]
[1777958555854,39.64,80921.08,0.5,0.33561,0.00015,22.42533]
[1777958561258,39.64,80928.23,0.5,0.33667,0.00015,22.45505]
[1777958566293,39.64,80931.11,0.5,0.33711,0.00015,22.46727]
[1777958572336,39.64,80931.9,0.5,0.33724,0.00015,22.47084]
[1777958577371,39.65,80933.87,0.5,0.33755,0.00015,22.47926]
[1777958579998,39.65,80933.97,0.5,0.33756,0.00015,22.47973]
[1777958580031,39.65,80933.97,0.5,0.33756,0.00015,22.47973]
[1777958580047,39.65,80933.97,0.5,0.33756,0.00015,22.47973]
[1777958580391,39.65,80934.18,0.5,0.3376,0.00015,22.4807]
[1777958583089,39.65,80935.04,0.5,0.33773,0.00015,22.48436]
[1777958583128,39.65,80935.04,0.5,0.33773,0.00015,22.48436]
[1777958583411,39.65,80935.21,0.5,0.33776,0.00015,22.48511]
[1777958588446,39.65,80936.49,0.5,0.33796,0.00015,22.49065]
[1777958594112,39.65,80939.22,0.5,0.33838,0.00015,22.50209]
[1777958594675,39.65,80940.01,0.5,0.3385,0.00015,22.50543]
[1777958595540,39.65,80941.81,0.5,0.33877,0.00015,22.51284]
[1777958595550,39.65,80941.81,0.5,0.33877,0.00015,22.51284]
[1777958595567,39.65,80941.81,0.5,0.33877,0.00015,22.51284]
[1777958598732,39.66,80942.87,0.5,0.33893,0.00015,22.51731]
[1777958603871,39.66,80941.0,0.5,0.33866,0.00015,22.50984]
[1777958606556,39.66,80939.02,0.5,0.33837,0.00015,22.50175]
[1777958606572,39.66,80939.02,0.5,0.33837,0.00015,22.50175]
[1777958606853,39.66,80939.02,0.5,0.33837,0.00015,22.50175]
[1777958612449,39.66,80936.6,0.5,0.33798,0.00015,22.48755]
[1777958618657,39.66,80934.33,0.5,0.33765,0.00015,22.47847]
[1777958619921,39.66,80934.33,0.5,0.33765,0.00015,22.47847]
[1777958619964,39.66,80934.33,0.5,0.33765,0.00015,22.47847]
[1777958619974,39.66,80934.52,0.5,0.33768,0.00015,22.47929]
[1777958622887,39.66,80934.52,0.5,0.33769,0.00015,22.47937]
[1777958622915,39.66,80934.52,0.5,0.33769,0.00015,22.47937]
[1777958622956,39.66,80934.66,0.5,0.33771,0.00015,22.47998]
[1777958627166,39.67,80934.23,0.5,0.33765,0.00015,22.47831]
[1777958633765,39.67,80934.56,0.5,0.33771,0.00015,22.47992]
[1777958637288,39.67,80933.86,0.5,0.33761,0.00015,22.47708]
[1777958637301,39.67,80933.8,0.5,0.33759,0.00015,22.47664]
[1777958645853,39.66,80932.41,0.5,0.33735,0.00015,22.47011]
[1777958650329,39.66,80931.64,0.5,0.33722,0.00015,22.46663]
[1777958650347,39.66,80931.64,0.5,0.33722,0.00015,22.46663]
[1777958650358,39.66,80931.64,0.5,0.33722,0.00015,22.46663]
[1777958650460,39.65,80931.14,0.5,0.33714,0.00015,22.46436]
[1777958655924,39.65,80931.13,0.5,0.33712,0.00015,22.46383]
[1777958658023,39.65,80931.09,0.5,0.33711,0.00015,22.46357]
[1777958658063,39.65,80931.09,0.5,0.33711,0.00015,22.46357]
[1777958658118,39.65,80930.82,0.5,0.33707,0.00015,22.46235]
[1777958660267,39.65,80930.82,0.5,0.33706,0.00015,22.46225]
[1777958660367,39.65,80930.36,0.5,0.33699,0.00015,22.46015]
[1777958660537,39.65,80930.36,0.5,0.33699,0.00015,22.46015]
[1777958661052,39.65,80930.36,0.5,0.33699,0.00015,22.46015]
[1777958661095,39.65,80930.36,0.5,0.33699,0.00015,22.46015]
[1777958661252,39.65,80930.36,0.5,0.33699,0.00015,22.46015]
[1777958661434,39.64,80960.46,0.5,0.3415,0.00015,22.58364]
[1777958661572,39.64,80960.46,0.5,0.3415,0.00015,22.58364]
[1777958661785,39.64,80960.46,0.5,0.3415,0.00015,22.58364]
[1777958661989,39.64,80960.46,0.5,0.3415,0.00015,22.58364]
[1777958662179,39.64,80960.46,0.5,0.3415,0.00015,22.58364]
[1777958662286,39.64,80960.46,0.5,0.3415,0.00015,22.58364]
[1777958662473,39.65,80984.68,0.5,0.34516,0.00015,22.68122]
[1777958662679,39.65,80984.68,0.5,0.34516,0.00015,22.68122]
[1777958662733,39.65,80984.68,0.5,0.34516,0.00015,22.68122]
[1777958662790,39.65,80984.68,0.5,0.34516,0.00015,22.68122]
[1777958662811,39.65,80984.68,0.5,0.34516,0.00015,22.68122]
[1777958663035,39.65,80984.68,0.5,0.34516,0.00015,22.68122]
[1777958663178,39.65,80984.68,0.5,0.34516,0.00015,22.68122]
[1777958663260,39.65,80984.68,0.5,0.34516,0.00015,22.68122]
[1777958663381,39.65,80984.68,0.5,0.34516,0.00015,22.68122]
[1777958663478,39.65,81005.46,0.5,0.34831,0.00015,22.76341]
[1777958663642,39.65,81005.46,0.5,0.34831,0.00015,22.76341]
[1777958664446,39.65,81013.15,0.5,0.34947,0.00015,22.79348]
[1777958664749,39.65,81013.15,0.5,0.34947,0.00015,22.79348]
[1777958664852,39.65,81013.15,0.5,0.34947,0.00015,22.79348]
[1777958664934,39.65,81013.15,0.5,0.34947,0.00015,22.79348]
[1777958665288,39.65,81013.15,0.5,0.34947,0.00015,22.79348]
[1777958665481,39.65,81022.62,0.5,0.35091,0.00015,22.83021]
[1777958665562,39.65,81022.62,0.5,0.35091,0.00015,22.83021]
[1777958666501,39.65,81032.31,0.5,0.35238,0.00015,22.86747]
[1777958666749,39.65,81032.31,0.5,0.35238,0.00015,22.86747]
[1777958666930,39.65,81032.31,0.5,0.35238,0.00015,22.86747]
[1777958667048,39.65,81032.31,0.5,0.35238,0.00015,22.86747]
[1777958667083,39.65,81032.31,0.5,0.35238,0.00015,22.86747]
[1777958667106,39.65,81032.31,0.5,0.35238,0.00015,22.86747]
[1777958667260,39.65,81032.31,0.5,0.35238,0.00015,22.86747]
[1777958667297,39.65,81032.31,0.5,0.35238,0.00015,22.86747]
[1777958667404,39.65,81039.15,0.5,0.35343,0.00015,22.89367]
[1777958667602,39.65,81039.15,0.5,0.35343,0.00015,22.89367]
[1777958667655,39.65,81039.15,0.5,0.35343,0.00015,22.89367]
[1777958668153,39.65,81039.15,0.5,0.35343,0.00015,22.89367]
[1777958668170,39.65,81039.15,0.5,0.35343,0.00015,22.89367]
[1777958668182,39.65,81039.15,0.5,0.35343,0.00015,22.89367]
[1777958668183,39.65,81046.38,0.5,0.35453,0.00015,22.92112]
[1777958670496,39.65,81037.82,0.5,0.35323,0.00015,22.88872]
[1777958671338,39.65,81037.82,0.5,0.35323,0.00015,22.88872]
[1777958671356,39.65,81037.82,0.5,0.35323,0.00015,22.88872]
[1777958671362,39.65,81037.82,0.5,0.35323,0.00015,22.88872]
[1777958671420,39.65,81022.22,0.5,0.35084,0.00015,22.82456]
[1777958671858,39.65,81022.22,0.5,0.35084,0.00015,22.82456]
[1777958672028,39.65,81022.22,0.5,0.35084,0.00015,22.82456]
[1777958672051,39.65,81022.22,0.5,0.35084,0.00015,22.82456]
[1777958672132,39.65,81020.65,0.5,0.3506,0.00015,22.81849]
[1777958673386,39.65,81020.65,0.5,0.3506,0.00015,22.81849]
[1777958673409,39.65,81020.65,0.5,0.3506,0.00015,22.81849]
[1777958673480,39.65,81021.28,0.5,0.3507,0.00015,22.82115]
[1777958675441,39.65,81021.28,0.5,0.3507,0.00015,22.82115]
[1777958675470,39.65,81021.28,0.5,0.3507,0.00015,22.82115]
[1777958675513,39.66,81021.52,0.5,0.35075,0.00015,22.82229]
[1777958681488,39.66,81020.74,0.5,0.35065,0.00015,22.81984]
[1777958682012,39.66,81020.74,0.5,0.35065,0.00015,22.81984]
[1777958682138,39.66,81020.74,0.5,0.35065,0.00015,22.81984]
[1777958682518,39.66,81026.78,0.5,0.35158,0.00015,22.84336]
[1777958686406,39.67,81032.48,0.5,0.35246,0.00015,22.86548]
[1777958686431,39.67,81032.34,0.5,0.35244,0.00015,22.86503]
[1777958686775,39.67,81032.34,0.5,0.35244,0.00015,22.86503]
[1777958686812,39.67,81032.34,0.5,0.35244,0.00015,22.86503]
[1777958688051,39.67,81037.88,0.5,0.35329,0.00015,22.88626]
[1777958688175,39.67,81037.88,0.5,0.35329,0.00015,22.88626]
[1777958688226,39.67,81037.88,0.5,0.35329,0.00015,22.88626]
[1777958688238,39.67,81037.88,0.5,0.35329,0.00015,22.88626]
[1777958688334,39.67,81037.88,0.5,0.35329,0.00015,22.88626]
[1777958688483,39.67,81040.13,0.5,0.35363,0.00015,22.89488]
[1777958688790,39.67,81040.13,0.5,0.35363,0.00015,22.89488]
[1777958690351,39.67,81040.13,0.5,0.35363,0.00015,22.89488]
[1777958690376,39.67,81040.13,0.5,0.35363,0.00015,22.89488]
[1777958690394,39.67,81040.13,0.5,0.35363,0.00015,22.89488]
[1777958690490,39.67,81052.32,0.5,0.35549,0.00015,22.94107]
[1777958691354,39.67,81052.32,0.5,0.35549,0.00015,22.94107]
[1777958691513,39.67,81052.32,0.5,0.35549,0.00015,22.94107]
[1777958691514,39.67,81052.72,0.5,0.35555,0.00015,22.94259]
[1777958691773,39.67,81052.72,0.5,0.35555,0.00015,22.94259]
[1777958691824,39.67,81052.72,0.5,0.35555,0.00015,22.94259]
[1777958691870,39.67,81052.72,0.5,0.35555,0.00015,22.94259]
[1777958692190,39.67,81052.11,0.5,0.35546,0.00015,22.9403]
[1777958692987,39.67,81052.11,0.5,0.35546,0.00015,22.9403]
[1777958693042,39.67,81052.11,0.5,0.35546,0.00015,22.9403]
[1777958693230,39.67,81052.11,0.5,0.35546,0.00015,22.9403]
[1777958693406,39.67,81131.96,0.5,0.3677,0.00015,23.23019]
[1777958693581,39.67,81131.96,0.5,0.3677,0.00015,23.23019]
[1777958693807,39.67,81131.96,0.5,0.3677,0.00015,23.23019]
[1777958693834,39.67,81131.96,0.5,0.3677,0.00015,23.23019]
[1777958693874,39.67,81131.96,0.5,0.3677,0.00015,23.23019]
[1777958694118,39.67,81131.96,0.5,0.3677,0.00015,23.23019]
[1777958694367,39.67,81131.96,0.5,0.3677,0.00015,23.23019]
[1777958694435,39.67,81131.96,0.5,0.3677,0.00015,23.23019]
[1777958694456,39.67,81145.33,0.5,0.36976,0.00015,23.27669]
[1777958694780,39.67,81145.33,0.5,0.36976,0.00015,23.27669]
[1777958694851,39.67,81145.33,0.5,0.36976,0.00015,23.27669]
[1777958694876,39.67,81145.33,0.5,0.36976,0.00015,23.27669]
[1777958694921,39.67,81145.33,0.5,0.36976,0.00015,23.27669]
[1777958694975,39.67,81145.33,0.5,0.36976,0.00015,23.27669]
[1777958695112,39.67,81145.33,0.5,0.36976,0.00015,23.27669]
[1777958695168,39.67,81145.33,0.5,0.36976,0.00015,23.27669]
[1777958695341,39.67,81145.33,0.5,0.36976,0.00015,23.27669]
[1777958695400,39.67,81145.33,0.5,0.36976,0.00015,23.27669]
[1777958695461,39.67,81141.98,0.5,0.36925,0.00015,23.2651]
[1777958695582,39.67,81141.98,0.5,0.36925,0.00015,23.2651]
[1777958695805,39.67,81141.98,0.5,0.36925,0.00015,23.2651]
[1777958695860,39.67,81141.98,0.5,0.36925,0.00015,23.2651]
[1777958696010,39.67,81141.98,0.5,0.36925,0.00015,23.2651]
[1777958696138,39.67,81141.98,0.5,0.36925,0.00015,23.2651]
[1777958696238,39.67,81141.98,0.5,0.36925,0.00015,23.2651]
[1777958696254,39.67,81141.98,0.5,0.36925,0.00015,23.2651]
[1777958696267,39.67,81141.98,0.5,0.36925,0.00015,23.2651]
[1777958696372,39.67,81141.98,0.5,0.36925,0.00015,23.2651]
[1777958696467,39.67,81141.98,0.5,0.36925,0.00015,23.2651]
[1777958696494,39.67,81135.67,0.5,0.36827,0.00015,23.24315]
[1777958696636,39.67,81135.67,0.5,0.36827,0.00015,23.24315]
[1777958696672,39.67,81135.67,0.5,0.36827,0.00015,23.24315]
[1777958696999,39.67,81135.67,0.5,0.36827,0.00015,23.24315]
[1777958697157,39.67,81135.67,0.5,0.36827,0.00015,23.24315]
[1777958697201,39.67,81135.67,0.5,0.36827,0.00015,23.24315]
[1777958697262,39.67,81118.34,0.5,0.3656,0.00015,23.18224]
[1777958698296,39.67,81118.34,0.5,0.3656,0.00015,23.18224]
[1777958698361,39.67,81118.34,0.5,0.3656,0.00015,23.18224]
[1777958698490,39.67,81118.34,0.5,0.3656,0.00015,23.18224]
[1777958698461,39.67,81118.75,0.5,0.36566,0.00015,23.18368]
[1777958698620,39.67,81118.75,0.5,0.36566,0.00015,23.18368]
[1777958698746,39.67,81118.75,0.5,0.36566,0.00015,23.18368]
[1777958698892,39.67,81118.75,0.5,0.36566,0.00015,23.18368]
[1777958699075,39.67,81118.75,0.5,0.36566,0.00015,23.18368]
[1777958699373,39.67,81118.75,0.5,0.36566,0.00015,23.18368]
[1777958699449,39.67,81125.46,0.5,0.3667,0.00015,23.20739]
[1777958700430,39.67,81125.46,0.5,0.3667,0.00015,23.20739]
[1777958700486,39.67,81125.46,0.5,0.3667,0.00015,23.20739]
[1777958700520,39.67,81125.46,0.5,0.3667,0.00015,23.20739]
[1777958700502,39.67,81125.48,0.5,0.3667,0.00015,23.20747]
[1777958701085,39.67,81125.48,0.5,0.3667,0.00015,23.20747]
[1777958701143,39.67,81125.48,0.5,0.3667,0.00015,23.20747]
[1777958701255,39.67,81125.48,0.5,0.3667,0.00015,23.20748]
[1777958702136,39.67,81125.48,0.5,0.3667,0.00015,23.20748]
[1777958702344,39.67,81125.48,0.5,0.3667,0.00015,23.20748]
[1777958702437,39.67,81125.48,0.5,0.3667,0.00015,23.20748]
[1777958702545,39.67,81132.6,0.5,0.3678,0.00015,23.23244]
[1777958702839,39.67,81132.6,0.5,0.3678,0.00015,23.23244]
[1777958702977,39.67,81132.6,0.5,0.3678,0.00015,23.23244]
[1777958703168,39.67,81132.6,0.5,0.3678,0.00015,23.23244]
[1777958703176,39.67,81132.6,0.5,0.3678,0.00015,23.23244]
[1777958703322,39.67,81132.6,0.5,0.3678,0.00015,23.23244]
[1777958703437,39.67,81132.6,0.5,0.3678,0.00015,23.23244]
[1777958703443,39.67,81132.6,0.5,0.3678,0.00015,23.23244]
[1777958703537,39.67,81133.13,0.5,0.36788,0.00015,23.23429]
[1777958703759,39.67,81133.13,0.5,0.36788,0.00015,23.23429]
[1777958704434,39.67,81141.24,0.5,0.36914,0.00015,23.2626]
[1777958705461,39.67,81141.24,0.5,0.36914,0.00015,23.2626]
[1777958705483,39.67,81141.24,0.5,0.36914,0.00015,23.2626]
[1777958705464,39.67,81148.62,0.5,0.37028,0.00015,23.28818]
[1777958706000,39.67,81148.62,0.5,0.37028,0.00015,23.28818]
[1777958706129,39.67,81148.62,0.5,0.37028,0.00015,23.28818]
[1777958706153,39.67,81148.62,0.5,0.37028,0.00015,23.28818]
[1777958706171,39.67,81148.62,0.5,0.37028,0.00015,23.28818]
[1777958706278,39.67,81148.62,0.5,0.37028,0.00015,23.28818]
[1777958706320,39.67,81148.62,0.5,0.37028,0.00015,23.28818]
[1777958706364,39.67,81148.62,0.5,0.37028,0.00015,23.28818]
[1777958706508,39.68,81148.05,0.5,0.3702,0.00015,23.28637]
[1777958709096,39.68,81145.1,0.5,0.36975,0.00015,23.27627]
[1777958709371,39.68,81134.17,0.5,0.36806,0.00015,23.23843]
[1777958710483,39.68,81134.17,0.5,0.36806,0.00015,23.23843]
[1777958710515,39.68,81134.17,0.5,0.36806,0.00015,23.23843]
[1777958710529,39.68,81134.17,0.5,0.36806,0.00015,23.23843]
[1777958710492,39.68,81128.91,0.5,0.36726,0.00015,23.22012]
[1777958712442,39.68,81123.16,0.5,0.36638,0.00015,23.2001]
[1777958712741,39.68,81123.16,0.5,0.36638,0.00015,23.2001]
[1777958712807,39.68,81123.16,0.5,0.36638,0.00015,23.2001]
[1777958713125,39.68,81123.16,0.5,0.36638,0.00015,23.2001]
[1777958713146,39.68,81123.16,0.5,0.36638,0.00015,23.2001]
[1777958713155,39.68,81123.16,0.5,0.36638,0.00015,23.2001]
[1777958713441,39.68,81131.63,0.5,0.36769,0.00015,23.2299]
[1777958714573,39.68,81131.63,0.5,0.36769,0.00015,23.2299]
[1777958714648,39.68,81134.98,0.5,0.36821,0.00015,23.24169]
[1777958714678,39.68,81134.98,0.5,0.36821,0.00015,23.24169]
[1777958714699,39.68,81134.98,0.5,0.36821,0.00015,23.24169]
[1777958715359,39.69,81134.98,0.5,0.36821,0.00015,23.24176]
[1777958716367,39.69,81125.85,0.5,0.36681,0.00015,23.20988]
[1777958716971,39.69,81125.85,0.5,0.36681,0.00015,23.20988]
[1777958716997,39.69,81125.85,0.5,0.36681,0.00015,23.20988]
[1777958717437,39.69,81125.85,0.5,0.36681,0.00015,23.20988]
[1777958717470,39.69,81125.85,0.5,0.36681,0.00015,23.20988]
[1777958717667,39.69,81122.86,0.5,0.36636,0.00015,23.19944]
[1777958718119,39.69,81122.86,0.5,0.36636,0.00015,23.19944]
[1777958718426,39.69,81122.86,0.5,0.36636,0.00015,23.19944]
[1777958718457,39.69,81131.22,0.5,0.36765,0.00015,23.22888]
[1777958720249,39.69,81132.02,0.5,0.36777,0.00015,23.23177]
[1777958720273,39.69,81132.02,0.5,0.36777,0.00015,23.23177]
[1777958720290,39.69,81132.02,0.5,0.36777,0.00015,23.23177]
[1777958720295,39.69,81132.02,0.5,0.36777,0.00015,23.23177]
[1777958720348,39.69,81132.02,0.5,0.36777,0.00015,23.23177]
[1777958720367,39.69,81132.02,0.5,0.36777,0.00015,23.23177]
[1777958720380,39.69,81132.02,0.5,0.36777,0.00015,23.23177]
[1777958720427,39.69,81131.9,0.5,0.36776,0.00015,23.23142]
[1777958721377,39.69,81131.9,0.5,0.36776,0.00015,23.23142]
[1777958721388,39.69,81131.9,0.5,0.36776,0.00015,23.23142]
[1777958721581,39.69,81136.72,0.5,0.3685,0.00015,23.24829]
[1777958724632,39.69,81141.07,0.5,0.36918,0.00015,23.26355]
[1777958725431,39.7,81142.03,0.5,0.36933,0.00015,23.26692]
[1777958728181,39.7,81143.91,0.5,0.36963,0.00015,23.27349]
[1777958728355,39.7,81143.91,0.5,0.36963,0.00015,23.27349]
[1777958728513,39.7,81143.91,0.5,0.36963,0.00015,23.27349]
[1777958728520,39.7,81143.91,0.5,0.36963,0.00015,23.27349]
[1777958728578,39.7,81143.91,0.5,0.36963,0.00015,23.27349]
[1777958728565,39.7,81136.87,0.5,0.36854,0.00015,23.24915]
[1777958729488,39.7,81131.01,0.5,0.36764,0.00015,23.22876]
[1777958730708,39.7,81129.51,0.5,0.36742,0.00015,23.22364]
[1777958731475,39.7,81129.51,0.5,0.3674,0.00015,23.21933]
[1777958731781,39.7,81129.51,0.5,0.3674,0.00015,23.21933]
[1777958732482,39.7,81132.42,0.5,0.36785,0.00015,23.22958]
[1777958732659,39.7,81132.42,0.5,0.36785,0.00015,23.22958]
[1777958732672,39.7,81132.42,0.5,0.36785,0.00015,23.22958]
[1777958733489,39.7,81125.93,0.5,0.36685,0.00015,23.20692]
[1777958734460,39.7,81125.93,0.5,0.36685,0.00015,23.20692]
[1777958734504,39.7,81125.93,0.5,0.36685,0.00015,23.20692]
[1777958734515,39.7,81125.93,0.5,0.36685,0.00015,23.20692]
[1777958734507,39.7,81115.84,0.5,0.3653,0.00015,23.17139]
[1777958735504,39.7,81115.84,0.5,0.36531,0.00015,23.17148]
[1777958736271,39.7,81115.84,0.5,0.36531,0.00015,23.17148]
[1777958736313,39.7,81115.84,0.5,0.36531,0.00015,23.17148]
[1777958736814,39.7,81114.88,0.5,0.36517,0.00015,23.16819]
[1777958736828,39.7,81114.88,0.5,0.36517,0.00015,23.16819]
[1777958736890,39.7,81114.88,0.5,0.36517,0.00015,23.16819]
[1777958736913,39.7,81114.88,0.5,0.36517,0.00015,23.16819]
[1777958737518,39.71,81114.63,0.5,0.36513,0.00015,23.16741]
[1777958738824,39.71,81115.17,0.5,0.36522,0.00015,23.16943]
[1777958739533,39.71,81115.31,0.5,0.36525,0.00015,23.17004]
[1777958744581,39.72,81116.88,0.5,0.36551,0.00015,23.17613]
[1777958745229,39.72,81116.88,0.5,0.36551,0.00015,23.17613]
[1777958745587,39.72,81117.53,0.5,0.36562,0.00015,23.17853]
[1777958746444,39.72,81117.53,0.5,0.36562,0.00015,23.17853]
[1777958746593,39.72,81115.43,0.5,0.3653,0.00015,23.17119]
[1777958749252,39.72,81115.11,0.5,0.36525,0.00015,23.17009]
[1777958749364,39.72,81115.11,0.5,0.36525,0.00015,23.17009]
[1777958749466,39.72,81115.11,0.5,0.36525,0.00015,23.17009]
[1777958749572,39.72,81115.11,0.5,0.36525,0.00015,23.17009]
[1777958749615,39.72,81112.15,0.5,0.3648,0.00015,23.1596]
[1777958750335,39.72,81112.15,0.5,0.3648,0.00015,23.1596]
[1777958750622,39.72,81100.97,0.5,0.36309,0.00015,23.11967]
[1777958751075,39.72,81100.97,0.5,0.36309,0.00015,23.11967]
[1777958751102,39.72,81100.97,0.5,0.36309,0.00015,23.11967]
[1777958751110,39.72,81100.97,0.5,0.36309,0.00015,23.11967]
[1777958751130,39.72,81100.97,0.5,0.36309,0.00015,23.11967]
[1777958751628,39.72,81094.87,0.5,0.36215,0.00015,23.09775]
[1777958751961,39.72,81094.87,0.5,0.36215,0.00015,23.09775]
[1777958752635,39.72,81085.41,0.5,0.3607,0.00015,23.06337]
[1777958754179,39.72,81088.69,0.5,0.3612,0.00015,23.07525]
[1777958754650,39.72,81091.72,0.5,0.36166,0.00015,23.08619]
[1777958755813,39.72,81089.78,0.5,0.36136,0.00015,23.07909]
[1777958755850,39.72,81089.78,0.5,0.36136,0.00015,23.07909]
[1777958757096,39.72,81092.08,0.5,0.36171,0.00015,23.08738]
[1777958758531,39.72,81094.42,0.5,0.36207,0.00015,23.09579]
[1777958758678,39.72,81102.31,0.5,0.36327,0.00015,23.12414]
[1777958759074,39.72,81102.31,0.5,0.36327,0.00015,23.12414]
[1777958759099,39.72,81102.31,0.5,0.36327,0.00015,23.12414]
[1777958760647,39.71,81107.55,0.5,0.36407,0.00015,23.14282]
[1777958760690,39.71,81110.7,0.5,0.36455,0.00015,23.15396]
[1777958765005,39.71,81115.82,0.5,0.36533,0.00015,23.17185]
[1777958765426,39.71,81115.48,0.5,0.36527,0.00015,23.17054]
[1777958766300,39.71,81115.48,0.5,0.36527,0.00015,23.17054]
[1777958766311,39.71,81115.48,0.5,0.36527,0.00015,23.17054]
[1777958766381,39.71,81107.41,0.5,0.36402,0.00015,23.14171]
[1777958769668,39.7,81103.8,0.5,0.36346,0.00015,23.12849]
[1777958770062,39.7,81103.8,0.5,0.36346,0.00015,23.12849]
[1777958770100,39.7,81103.8,0.5,0.36346,0.00015,23.12849]
[1777958770107,39.7,81103.8,0.5,0.36346,0.00015,23.12849]
[1777958774520,39.7,81095.3,0.5,0.36214,0.00015,23.09765]
[1777958776510,39.7,81088.47,0.5,0.36109,0.00015,23.07279]
[1777958779564,39.7,81090.8,0.5,0.36145,0.00015,23.08122]
[1777958779566,39.7,81090.8,0.5,0.36145,0.00015,23.08122]
[1777958779585,39.7,81090.8,0.5,0.36145,0.00015,23.08122]
[1777958779670,39.7,81089.04,0.5,0.36118,0.00015,23.07479]
[1777958780808,39.7,81089.04,0.5,0.36118,0.00015,23.07479]
[1777958780823,39.7,81089.04,0.5,0.36118,0.00015,23.07479]
[1777958780899,39.7,81089.04,0.5,0.36118,0.00015,23.07479]
[1777958781363,39.7,81089.04,0.5,0.36118,0.00015,23.07479]
[1777958781943,39.7,81096.39,0.5,0.3623,0.00015,23.10142]
[1777958787872,39.7,81097.85,0.5,0.36252,0.00015,23.10654]
[1777958793111,39.69,81091.55,0.5,0.36152,0.00015,23.07931]
[1777958794816,39.69,81092.18,0.5,0.36162,0.00015,23.08159]
[1777958796966,39.69,81083.81,0.5,0.36034,0.00015,23.05112]
[1777958798356,39.69,81083.81,0.5,0.36034,0.00015,23.05112]
[1777958798393,39.69,81083.81,0.5,0.36034,0.00015,23.05112]
[1777958798662,39.69,81083.81,0.5,0.36034,0.00015,23.05112]
[1777958798552,39.69,81083.24,0.5,0.36025,0.00015,23.04904]
[1777958798775,39.69,81083.24,0.5,0.36025,0.00015,23.04904]
[1777958798852,39.69,81083.24,0.5,0.36025,0.00015,23.04904]
[1777958799220,39.69,81083.24,0.5,0.36025,0.00015,23.04904]
[1777958799296,39.69,81083.24,0.5,0.36025,0.00015,23.04904]
[1777958799480,39.69,81083.24,0.5,0.36025,0.00015,23.04904]
[1777958799528,39.69,81069.55,0.5,0.35816,0.00015,22.99869]
[1777958800874,39.69,81068.78,0.5,0.35804,0.00015,22.99586]
[1777958801524,39.69,81068.78,0.5,0.35804,0.00015,22.99586]
[1777958801533,39.69,81068.78,0.5,0.35804,0.00015,22.99586]
[1777958801555,39.69,81068.78,0.5,0.35804,0.00015,22.99586]
[1777958801639,39.7,81068.64,0.5,0.35802,0.00015,22.99539]
[1777958802731,39.7,81068.64,0.5,0.35802,0.00015,22.99539]
[1777958802769,39.7,81068.64,0.5,0.35802,0.00015,22.99539]
[1777958802989,39.7,81072.78,0.5,0.35866,0.00015,23.01077]
[1777958807727,39.7,81072.36,0.5,0.3586,0.00015,23.00938]
[1777958809109,39.7,81065.64,0.5,0.35758,0.00015,22.9846]
[1777958809459,39.7,81065.64,0.5,0.35758,0.00015,22.9846]
[1777958811124,39.7,81063.3,0.5,0.35723,0.00015,22.97603]
[1777958811326,39.7,81061.36,0.5,0.35694,0.00015,22.96888]
[1777958811938,39.7,81061.36,0.5,0.35694,0.00015,22.96888]
[1777958812300,39.7,81061.36,0.5,0.35694,0.00015,22.96888]
[1777958812353,39.7,81061.36,0.5,0.35694,0.00015,22.96888]
[1777958812538,39.7,81061.36,0.5,0.35694,0.00015,22.96888]
[1777958812718,39.7,81061.36,0.5,0.35694,0.00015,22.96888]
[1777958812743,39.7,81074.36,0.5,0.35893,0.00015,23.01714]
[1777958812980,39.7,81074.36,0.5,0.35893,0.00015,23.01714]
[1777958813220,39.7,81074.36,0.5,0.35893,0.00015,23.01714]
[1777958813390,39.7,81074.36,0.5,0.35893,0.00015,23.01714]
[1777958813625,39.7,81074.36,0.5,0.35893,0.00015,23.01714]
[1777958813717,39.71,81098.4,0.5,0.36262,0.00015,23.10502]
[1777958815433,39.71,81101.51,0.5,0.3631,0.00015,23.11632]
[1777958816648,39.71,81101.51,0.5,0.3631,0.00015,23.11632]
[1777958816674,39.71,81099.47,0.5,0.3628,0.00015,23.1092]
[1777958817878,39.71,81099.47,0.5,0.3628,0.00015,23.1092]
[1777958817908,39.71,81099.47,0.5,0.3628,0.00015,23.1092]
[1777958818388,39.71,81099.47,0.5,0.3628,0.00015,23.1092]
[1777958818407,39.71,81099.47,0.5,0.3628,0.00015,23.1092]
[1777958818418,39.71,81088.85,0.5,0.36117,0.00015,23.07086]
[1777958819872,39.71,81089.65,0.5,0.3613,0.00015,23.07388]
[1777958823892,39.72,81087.99,0.5,0.36107,0.00015,23.06828]
[1777958826453,39.72,81083.62,0.5,0.3604,0.00015,23.05234]
[1777958826478,39.72,81083.62,0.5,0.3604,0.00015,23.05234]
[1777958826760,39.72,81083.89,0.5,0.36044,0.00015,23.05332]
[1777958827524,39.72,81083.89,0.5,0.36044,0.00015,23.05332]
[1777958827690,39.72,81083.89,0.5,0.36044,0.00015,23.05332]
[1777958827723,39.72,81083.89,0.5,0.36044,0.00015,23.05332]
[1777958827728,39.72,81082.76,0.5,0.36027,0.00015,23.0492]
[1777958828059,39.72,81082.76,0.5,0.36027,0.00015,23.0492]
[1777958828163,39.72,81082.76,0.5,0.36027,0.00015,23.04919]
[1777958829486,39.72,81082.76,0.5,0.36027,0.00015,23.04919]
[1777958829498,39.72,81082.76,0.5,0.36027,0.00015,23.04919]
[1777958829528,39.72,81082.76,0.5,0.36027,0.00015,23.04919]
[1777958829633,39.72,81088.62,0.5,0.36116,0.00015,23.07054]
[1777958831598,39.72,81088.62,0.5,0.36116,0.00015,23.07054]
[1777958831619,39.72,81088.62,0.5,0.36116,0.00015,23.07054]
[1777958831627,39.72,81088.62,0.5,0.36116,0.00015,23.07054]
[1777958831648,39.72,81087.22,0.5,0.36095,0.00015,23.06543]
[1777958831772,39.72,81087.22,0.5,0.36095,0.00015,23.06543]
[1777958831797,39.72,81087.22,0.5,0.36095,0.00015,23.06543]
[1777958832191,39.72,81087.22,0.5,0.36095,0.00015,23.06543]
[1777958833040,39.72,81087.22,0.5,0.36095,0.00015,23.06543]
[1777958833077,39.72,81087.22,0.5,0.36095,0.00015,23.06543]
[1777958833124,39.72,81087.22,0.5,0.36095,0.00015,23.06543]
[1777958833174,39.72,81087.22,0.5,0.36095,0.00015,23.06543]
[1777958833383,39.72,81087.22,0.5,0.36095,0.00015,23.06543]
[1777958833627,39.72,81100.87,0.5,0.36304,0.00015,23.1148]
[1777958833813,39.72,81100.87,0.5,0.36304,0.00015,23.1148]
[1777958833837,39.72,81100.87,0.5,0.36304,0.00015,23.1148]
[1777958833978,39.72,81100.87,0.5,0.36304,0.00015,23.1148]
[1777958834089,39.72,81100.87,0.5,0.36304,0.00015,23.1148]
[1777958834718,39.72,81117.75,0.5,0.36563,0.00015,23.17495]
[1777958836480,39.72,81117.75,0.5,0.36563,0.00015,23.17495]
[1777958836498,39.72,81117.75,0.5,0.36563,0.00015,23.17495]
[1777958836569,39.72,81119.87,0.5,0.36595,0.00015,23.18237]
[1777958838082,39.71,81119.87,0.5,0.36594,0.00015,23.18229]
[1777958838493,39.71,81119.87,0.5,0.36594,0.00015,23.18229]
[1777958838511,39.71,81119.87,0.5,0.36594,0.00015,23.18229]
[1777958838712,39.71,81119.87,0.5,0.36594,0.00015,23.18229]
[1777958838594,39.72,81119.71,0.5,0.36592,0.00015,23.18177]
[1777958839655,39.72,81116.41,0.5,0.36542,0.00015,23.1702]
[1777958846000,39.72,81118.54,0.5,0.36576,0.00015,23.17797]
[1777958851192,39.72,81123.24,0.5,0.36649,0.00015,23.1948]
[1777958856468,39.73,81121.1,0.5,0.36615,0.00015,23.18312]
[1777958862400,39.73,81117.65,0.5,0.36563,0.00015,23.1712]
[1777958867435,39.73,81123.41,0.5,0.36652,0.00015,23.19169]
[1777958872547,39.73,81121.0,0.5,0.36616,0.00015,23.18329]
[1777958878513,39.73,81119.68,0.5,0.36596,0.00015,23.1788]
[1777958880562,39.73,81119.49,0.5,0.36593,0.00015,23.17815]
[1777958882576,39.74,81118.8,0.5,0.36583,0.00015,23.17578]
[1777958882586,39.74,81118.8,0.5,0.36583,0.00015,23.17578]
[1777958883734,39.74,81109.88,0.5,0.36446,0.00015,23.14418]
[1777958884655,39.74,81109.88,0.5,0.36446,0.00015,23.14418]
[1777958884803,39.74,81108.54,0.5,0.36426,0.00015,23.13945]
[1777958884886,39.74,81108.54,0.5,0.36426,0.00015,23.13945]
[1777958885003,39.74,81108.54,0.5,0.36426,0.00015,23.13945]
[1777958885183,39.74,81108.54,0.5,0.36426,0.00015,23.13945]
[1777958885817,39.74,81108.54,0.5,0.36426,0.00015,23.13945]
[1777958885807,39.74,81098.07,0.5,0.36266,0.00015,23.10195]
[1777958886330,39.74,81098.07,0.5,0.36266,0.00015,23.10195]
[1777958886345,39.74,81098.07,0.5,0.36266,0.00015,23.10195]
[1777958886358,39.74,81098.07,0.5,0.36266,0.00015,23.10195]
[1777958886570,39.74,81098.07,0.5,0.36266,0.00015,23.10195]
[1777958886923,39.74,81098.07,0.5,0.36266,0.00015,23.10195]
[1777958886944,39.74,81098.07,0.5,0.36266,0.00015,23.10195]
[1777958887578,39.74,81096.61,0.5,0.36244,0.00015,23.09675]
[1777958889059,39.74,81097.69,0.5,0.36261,0.00015,23.10075]
[1777958889124,39.74,81097.69,0.5,0.36261,0.00015,23.10075]
[1777958889592,39.74,81097.69,0.5,0.36261,0.00015,23.10075]
[1777958890737,39.74,81090.27,0.5,0.36147,0.00015,23.07394]
[1777958890899,39.74,81090.27,0.5,0.36147,0.00015,23.07394]
[1777958890913,39.74,81090.27,0.5,0.36147,0.00015,23.07394]
[1777958891607,39.74,81090.27,0.5,0.36147,0.00015,23.07394]
[1777958896643,39.74,81090.79,0.5,0.36154,0.00015,23.07557]
[1777958898034,39.74,81090.16,0.5,0.36144,0.00015,23.07324]
[1777958898068,39.74,81090.16,0.5,0.36144,0.00015,23.07324]
[1777958898082,39.74,81090.16,0.5,0.36144,0.00015,23.07324]
[1777958898781,39.74,81090.16,0.5,0.36144,0.00015,23.07324]
[1777958898817,39.73,81081.25,0.5,0.36007,0.00015,23.04071]
[1777958904701,39.73,81082.23,0.5,0.36022,0.00015,23.04422]
[1777958909734,39.73,81085.22,0.5,0.36067,0.00015,23.05505]
[1777958912936,39.73,81086.97,0.5,0.36091,0.00015,23.05705]
[1777958913763,39.73,81086.66,0.5,0.36087,0.00015,23.05591]
[1777958918797,39.73,81088.87,0.5,0.3612,0.00015,23.06387]
[1777958923834,39.73,81090.72,0.5,0.36148,0.00015,23.0705]
[1777958928867,39.73,81093.49,0.5,0.3619,0.00015,23.08043]
[1777958930911,39.73,81087.17,0.5,0.36093,0.00015,23.05748]
[1777958930926,39.73,81087.17,0.5,0.36093,0.00015,23.05748]
[1777958930940,39.73,81087.17,0.5,0.36093,0.00015,23.05748]
[1777958935133,39.73,81088.35,0.5,0.36111,0.00015,23.06177]
[1777958935171,39.73,81088.35,0.5,0.36111,0.00015,23.06177]
[1777958937194,39.73,81089.99,0.5,0.36136,0.00015,23.06772]
[1777958940816,39.73,81090.43,0.5,0.36143,0.00015,23.06932]
[1777958940868,39.73,81090.43,0.5,0.36143,0.00015,23.06932]
[1777958940851,39.73,81090.69,0.5,0.36147,0.00015,23.07026]
[1777958940982,39.73,81090.69,0.5,0.36147,0.00015,23.07026]
[1777958941333,39.73,81090.69,0.5,0.36147,0.00015,23.07026]
[1777958941483,39.73,81087.1,0.5,0.36092,0.00015,23.05721]
[1777958942424,39.73,81087.1,0.5,0.36092,0.00015,23.05721]
[1777958942438,39.73,81087.1,0.5,0.36092,0.00015,23.05721]
[1777958942838,39.73,81074.91,0.5,0.35906,0.00015,23.01265]
[1777958943749,39.73,81074.91,0.5,0.35906,0.00015,23.01265]
[1777958943783,39.73,81074.91,0.5,0.35906,0.00015,23.01265]
[1777958943826,39.73,81072.51,0.5,0.35869,0.00015,23.00385]
[1777958944415,39.73,81072.51,0.5,0.35869,0.00015,23.00385]
[1777958944438,39.73,81072.51,0.5,0.35869,0.00015,23.00385]
[1777958944722,39.73,81072.59,0.5,0.35871,0.00015,23.00415]
[1777958946183,39.73,81072.59,0.5,0.35871,0.00015,23.00419]
[1777958946405,39.73,81064.46,0.5,0.35746,0.00015,22.97405]
[1777958948061,39.73,81055.31,0.5,0.35607,0.00015,22.93986]
[1777958950080,39.73,81055.78,0.5,0.35614,0.00015,22.9416]
[1777958950887,39.73,81054.79,0.5,0.35598,0.00015,22.93785]
[1777958956056,39.72,81054.48,0.5,0.35592,0.00015,22.93633]
[1777958958025,39.72,81054.01,0.5,0.35585,0.00015,22.93449]
[1777958958046,39.72,81054.01,0.5,0.35585,0.00015,22.93449]
[1777958958356,39.72,81053.71,0.5,0.3558,0.00015,22.93329]
[1777958959631,39.72,81053.71,0.5,0.3558,0.00015,22.93329]
[1777958959758,39.72,81053.71,0.5,0.3558,0.00015,22.93329]
[1777958959819,39.72,81050.12,0.5,0.35525,0.00015,22.91973]
[1777958960526,39.72,81050.12,0.5,0.35525,0.00015,22.91973]
[1777958960627,39.72,81041.23,0.5,0.35389,0.00015,22.88607]
[1777958962895,39.72,81035.47,0.5,0.35301,0.00015,22.86402]
[1777958965809,39.72,81028.47,0.5,0.35194,0.00015,22.83723]
[1777958966507,39.72,81028.47,0.5,0.35194,0.00015,22.83723]
[1777958966602,39.72,81028.24,0.5,0.35191,0.00015,22.83634]
[1777958967497,39.72,81028.24,0.5,0.35191,0.00015,22.83634]
[1777958967579,39.72,81026.38,0.5,0.35162,0.00015,22.8292]
[1777958972634,39.72,81026.0,0.5,0.35154,0.00015,22.82337]
[1777958975645,39.72,81024.81,0.5,0.35136,0.00015,22.81879]
[1777958975669,39.72,81024.81,0.5,0.35136,0.00015,22.81879]
[1777958975746,39.72,81024.14,0.5,0.35126,0.00015,22.81622]
[1777958979434,39.72,81024.7,0.5,0.35134,0.00015,22.81838]
[1777958979449,39.72,81024.7,0.5,0.35134,0.00015,22.81838]
[1777958979518,39.72,81028.2,0.5,0.35188,0.00015,22.83182]
[1777958980918,39.72,81028.2,0.5,0.35188,0.00015,22.83182]
[1777958980945,39.72,81032.58,0.5,0.35254,0.00015,22.84858]
[1777958981518,39.72,81032.58,0.5,0.35254,0.00015,22.84858]
[1777958981556,39.72,81032.58,0.5,0.35254,0.00015,22.84858]
[1777958981619,39.72,81041.16,0.5,0.35385,0.00015,22.88124]
[1777958982271,39.72,81041.16,0.5,0.35385,0.00015,22.88124]
[1777958982299,39.72,81041.16,0.5,0.35385,0.00015,22.88124]
[1777958982370,39.72,81043.31,0.5,0.35417,0.00015,22.88937]
[1777958985074,39.72,81043.64,0.5,0.35422,0.00015,22.89049]
[1777958985100,39.72,81043.64,0.5,0.35422,0.00015,22.89049]
[1777958985262,39.72,81043.34,0.5,0.35417,0.00015,22.88936]
[1777958986757,39.72,81043.34,0.5,0.35417,0.00015,22.88936]
[1777958986794,39.72,81043.34,0.5,0.35417,0.00015,22.88936]
[1777958986810,39.72,81043.34,0.5,0.35417,0.00015,22.88936]
[1777958986911,39.71,81054.9,0.5,0.35593,0.00015,22.93279]
[1777958991196,39.71,81049.62,0.5,0.35511,0.00015,22.91272]
[1777958991209,39.71,81049.62,0.5,0.35511,0.00015,22.91272]
[1777958991883,39.71,81048.91,0.5,0.355,0.00015,22.90989]
[1777958997066,39.71,81047.3,0.5,0.35474,0.00015,22.90351]
[1777958997221,39.71,81047.3,0.5,0.35474,0.00015,22.90351]
[1777958997251,39.71,81047.3,0.5,0.35474,0.00015,22.90351]
[1777958997866,39.71,81042.2,0.5,0.35396,0.00015,22.88414]
[1777958998761,39.71,81042.2,0.5,0.35396,0.00015,22.88414]
[1777958998794,39.71,81042.2,0.5,0.35396,0.00015,22.88414]
[1777958998803,39.7,81035.23,0.5,0.35289,0.00015,22.85755]
[1777959000231,39.7,81034.98,0.5,0.35285,0.00015,22.85653]
[1777959000275,39.7,81034.98,0.5,0.35285,0.00015,22.85653]
[1777959000788,39.7,81034.98,0.5,0.35285,0.00015,22.85653]
[1777959000818,39.7,81034.98,0.5,0.35285,0.00015,22.85653]
[1777959001323,39.7,81034.74,0.5,0.35281,0.00015,22.85552]
[1777959001353,39.7,81034.74,0.5,0.35281,0.00015,22.85552]
[1777959001394,39.7,81035.12,0.5,0.35287,0.00015,22.85697]
[1777959005938,39.7,81034.32,0.5,0.35274,0.00015,22.85376]
[1777959005957,39.7,81034.32,0.5,0.35274,0.00015,22.85376]
[1777959006409,39.7,81034.39,0.5,0.35275,0.00015,22.85393]
[1777959007372,39.7,81034.39,0.5,0.35275,0.00015,22.85393]
[1777959007409,39.7,81034.39,0.5,0.35275,0.00015,22.85393]
[1777959007419,39.7,81034.39,0.5,0.35275,0.00015,22.85393]
[1777959008029,39.7,81038.89,0.5,0.35343,0.00015,22.87103]
[1777959008049,39.7,81038.89,0.5,0.35343,0.00015,22.87103]
[1777959008505,39.7,81038.89,0.5,0.35343,0.00015,22.87103]
[1777959008531,39.7,81038.89,0.5,0.35343,0.00015,22.87103]
[1777959008902,39.7,81038.89,0.5,0.35343,0.00015,22.87103]
[1777959008961,39.7,81039.23,0.5,0.35348,0.00015,22.87222]
[1777959009571,39.7,81039.23,0.5,0.35348,0.00015,22.87222]
[1777959009650,39.7,81039.23,0.5,0.35348,0.00015,22.87222]
[1777959009699,39.7,81043.83,0.5,0.35418,0.00015,22.88967]
[1777959010450,39.7,81043.83,0.5,0.35418,0.00015,22.88967]
[1777959010483,39.7,81043.83,0.5,0.35418,0.00015,22.88967]
[1777959010510,39.7,81050.77,0.5,0.35523,0.00015,22.91582]
[1777959011095,39.7,81050.77,0.5,0.35523,0.00015,22.91582]
[1777959011107,39.7,81050.77,0.5,0.35523,0.00015,22.91582]
[1777959011444,39.7,81050.36,0.5,0.35517,0.00015,22.9142]
[1777959012652,39.7,81050.36,0.5,0.35517,0.00015,22.9142]
[1777959012832,39.7,81050.53,0.5,0.35519,0.00015,22.91474]
[1777959014168,39.69,81050.53,0.5,0.35518,0.00015,22.91465]
[1777959014200,39.69,81050.53,0.5,0.35518,0.00015,22.91465]
[1777959014337,39.69,81050.53,0.5,0.35518,0.00015,22.91465]
[1777959014473,39.69,81046.69,0.5,0.3546,0.00015,22.90006]
[1777959015652,39.69,81046.69,0.5,0.3546,0.00015,22.90006]
[1777959015682,39.69,81046.69,0.5,0.3546,0.00015,22.90006]
[1777959015753,39.69,81045.18,0.5,0.35436,0.00015,22.89427]
[1777959020923,39.69,81051.54,0.5,0.35531,0.00015,22.91783]
[1777959026578,39.68,81051.29,0.5,0.35525,0.00015,22.91638]
[1777959029862,39.68,81049.36,0.5,0.35494,0.00015,22.9088]
[1777959029932,39.68,81049.36,0.5,0.35494,0.00015,22.9088]
[1777959029895,39.68,81038.9,0.5,0.35335,0.00015,22.86905]
[1777959030344,39.68,81038.9,0.5,0.35335,0.00015,22.86905]
[1777959030537,39.68,81038.9,0.5,0.35335,0.00015,22.86905]
[1777959030568,39.68,81038.9,0.5,0.35335,0.00015,22.86905]
[1777959030691,39.68,81028.82,0.5,0.35181,0.00015,22.83041]
[1777959031193,39.68,81028.82,0.5,0.35181,0.00015,22.83041]
[1777959031229,39.68,81028.82,0.5,0.35181,0.00015,22.83041]
[1777959031594,39.67,81028.67,0.5,0.35176,0.00015,22.82541]
[1777959032861,39.67,81022.12,0.5,0.35076,0.00015,22.80014]
[1777959033426,39.67,81022.12,0.5,0.35076,0.00015,22.80014]
[1777959033510,39.67,81022.12,0.5,0.35076,0.00015,22.80014]
[1777959033690,39.67,81018.95,0.5,0.35028,0.00015,22.78785]
[1777959038642,39.67,81009.86,0.5,0.3489,0.00015,22.7525]
[1777959038996,39.67,81009.86,0.5,0.3489,0.00015,22.7525]
[1777959039035,39.67,81009.86,0.5,0.3489,0.00015,22.7525]
[1777959039317,39.67,81009.86,0.5,0.3489,0.00015,22.7525]
[1777959039328,39.67,81009.86,0.5,0.3489,0.00015,22.7525]
[1777959039700,39.67,81009.86,0.5,0.3489,0.00015,22.7525]
[1777959039729,39.67,81009.86,0.5,0.3489,0.00015,22.7525]
[1777959039755,39.67,81002.36,0.5,0.34776,0.00015,22.72317]
[1777959040428,39.67,81002.36,0.5,0.34776,0.00015,22.72317]
[1777959040489,39.67,81002.36,0.5,0.34776,0.00015,22.72317]
[1777959040656,39.67,81002.36,0.5,0.34776,0.00015,22.7232]
[1777959045692,39.68,81002.41,0.5,0.34777,0.00015,22.72347]
[1777959046597,39.68,81002.41,0.5,0.34777,0.00015,22.72347]
[1777959046698,39.67,81002.87,0.5,0.34784,0.00015,22.72516]
[1777959047703,39.67,81002.87,0.5,0.34784,0.00015,22.72516]
[1777959047972,39.67,81003.64,0.5,0.34794,0.00015,22.72793]
[1777959050731,39.67,81003.64,0.5,0.34794,0.00015,22.72781]
[1777959050762,39.67,81003.64,0.5,0.34794,0.00015,22.72781]
[1777959050892,39.67,81007.26,0.5,0.34848,0.00015,22.74186]
[1777959056962,39.66,81011.52,0.5,0.3491,0.00015,22.75782]
[1777959062124,39.65,81009.88,0.5,0.34882,0.00015,22.75062]
[1777959062817,39.65,81017.21,0.5,0.34993,0.00015,22.77903]
[1777959067901,39.65,81016.48,0.5,0.34979,0.00015,22.77561]
[1777959073893,39.63,81012.19,0.5,0.3491,0.00015,22.75788]
[1777959076046,39.63,81015.88,0.5,0.34964,0.00015,22.77199]
[1777959076053,39.63,81015.88,0.5,0.34964,0.00015,22.77199]
[1777959076914,39.63,81017.94,0.5,0.34995,0.00015,22.77986]
[1777959082956,39.63,81017.84,0.5,0.34994,0.00015,22.77961]
[1777959085400,39.63,81017.5,0.5,0.34989,0.00015,22.77834]
[1777959085982,39.63,81016.05,0.5,0.34967,0.00015,22.77273]
[1777959091013,39.63,81012.94,0.5,0.34918,0.00015,22.7564]
[1777959095941,39.64,81013.71,0.5,0.34931,0.00015,22.75959]
[1777959095979,39.64,81013.71,0.5,0.34931,0.00015,22.75959]
[1777959096049,39.64,81013.06,0.5,0.34921,0.00015,22.75709]
[1777959097423,39.64,81013.06,0.5,0.34921,0.00015,22.75709]
[1777959097478,39.64,81013.06,0.5,0.34921,0.00015,22.75709]
[1777959097867,39.64,81013.06,0.5,0.34921,0.00015,22.75709]
[1777959097901,39.64,81013.06,0.5,0.34921,0.00015,22.75709]
[1777959098441,39.64,81011.71,0.5,0.34901,0.00015,22.75187]
[1777959098894,39.64,81005.82,0.5,0.34811,0.00015,22.72887]
[1777959104610,39.63,81003.13,0.5,0.34769,0.00015,22.71798]
[1777959105816,39.63,81007.37,0.5,0.34833,0.00015,22.73452]
[1777959105850,39.63,81007.37,0.5,0.34833,0.00015,22.73452]
[1777959105951,39.63,81008.88,0.5,0.34856,0.00015,22.74032]
[1777959111558,39.62,81008.36,0.5,0.34845,0.00015,22.73761]
[1777959117218,39.62,81006.85,0.5,0.34819,0.00015,22.73103]
[1777959122247,39.61,81006.3,0.5,0.34809,0.00015,22.72835]
[1777959127283,39.61,81010.5,0.5,0.3487,0.00015,22.74426]
[1777959132317,39.6,81009.82,0.5,0.34857,0.00015,22.74101]
[1777959137353,39.59,81006.57,0.5,0.34806,0.00015,22.72771]
[1777959140918,39.59,81007.02,0.5,0.34812,0.00015,22.72926]
[1777959140933,39.59,81007.02,0.5,0.34812,0.00015,22.72926]
[1777959140949,39.59,81007.31,0.5,0.34816,0.00015,22.7303]
[1777959144908,39.59,81006.23,0.5,0.34798,0.00015,22.72573]
[1777959144937,39.59,81006.23,0.5,0.34798,0.00015,22.72573]
[1777959145038,39.58,81005.37,0.5,0.34784,0.00015,22.72214]
[1777959145525,39.58,81005.37,0.5,0.34784,0.00015,22.72214]
[1777959145559,39.58,81005.37,0.5,0.34784,0.00015,22.72214]
[1777959145626,39.58,81005.58,0.5,0.34787,0.00015,22.72297]
[1777959146317,39.58,81005.58,0.5,0.34787,0.00015,22.72297]
[1777959146330,39.58,81005.58,0.5,0.34787,0.00015,22.72297]
[1777959146416,39.58,81005.58,0.5,0.34787,0.00015,22.72287]
[1777959147405,39.58,81005.58,0.5,0.34787,0.00015,22.72287]
[1777959147427,39.58,81005.58,0.5,0.34787,0.00015,22.72287]
[1777959147526,39.58,81005.52,0.5,0.34785,0.00015,22.72253]
[1777959152550,39.58,81001.68,0.5,0.34723,0.00015,22.70263]
[1777959152583,39.58,81001.68,0.5,0.34723,0.00015,22.70263]
[1777959152616,39.58,81001.68,0.5,0.34723,0.00015,22.70263]
[1777959152642,39.58,81001.68,0.5,0.34723,0.00015,22.70263]
[1777959152700,39.58,81000.2,0.5,0.347,0.00015,22.69668]
[1777959153723,39.58,81000.2,0.5,0.347,0.00015,22.69668]
[1777959153984,39.58,80995.31,0.5,0.34625,0.00015,22.67724]
[1777959154140,39.58,80995.31,0.5,0.34625,0.00015,22.67724]
[1777959154472,39.58,80995.31,0.5,0.34625,0.00015,22.67715]
[1777959155528,39.58,80995.31,0.5,0.34625,0.00015,22.67715]
[1777959155556,39.58,80995.31,0.5,0.34625,0.00015,22.67715]
[1777959155631,39.58,80992.53,0.5,0.34583,0.00015,22.66616]
[1777959157850,39.58,81000.44,0.5,0.34704,0.00015,22.69766]
[1777959163492,39.58,80998.76,0.5,0.3468,0.00015,22.69146]
[1777959168578,39.58,81002.8,0.5,0.34742,0.00015,22.70765]
[1777959172044,39.58,81001.69,0.5,0.34726,0.00015,22.70331]
[1777959172062,39.58,81001.69,0.5,0.34726,0.00015,22.70331]
[1777959172100,39.58,81002.06,0.5,0.34731,0.00015,22.70479]
[1777959172149,39.58,81002.06,0.5,0.34731,0.00015,22.70479]
[1777959173931,39.59,81002.06,0.5,0.34731,0.00015,22.7048]
[1777959174012,39.59,81013.84,0.5,0.34911,0.00015,22.75111]
[1777959175081,39.59,81013.84,0.5,0.34911,0.00015,22.75111]
[1777959175118,39.59,81013.84,0.5,0.34911,0.00015,22.75111]
[1777959175116,39.59,81014.33,0.5,0.34919,0.00015,22.75313]
[1777959180970,39.59,81016.82,0.5,0.34957,0.00015,22.76299]
[1777959180995,39.59,81016.82,0.5,0.34957,0.00015,22.76299]
[1777959181096,39.59,81016.44,0.5,0.34952,0.00015,22.76158]
[1777959182525,39.59,81015.74,0.5,0.34941,0.00015,22.75889]
[1777959182551,39.59,81015.74,0.5,0.34941,0.00015,22.75889]
[1777959182668,39.59,81015.74,0.5,0.34941,0.00015,22.75889]
[1777959185763,39.59,81015.96,0.5,0.34945,0.00015,22.75982]
[1777959185790,39.59,81015.96,0.5,0.34945,0.00015,22.75982]
[1777959185799,39.59,81015.96,0.5,0.34945,0.00015,22.75982]
[1777959185894,39.59,81014.79,0.5,0.34927,0.00015,22.7553]
[1777959187846,39.59,81014.79,0.5,0.34927,0.00015,22.75533]
[1777959187868,39.59,81014.79,0.5,0.34927,0.00015,22.75533]
[1777959187962,39.59,81014.79,0.5,0.34927,0.00015,22.75533]
[1777959188055,39.59,81014.79,0.5,0.34927,0.00015,22.75533]
[1777959188119,39.59,81014.79,0.5,0.34927,0.00015,22.75533]
[1777959189115,39.59,81029.52,0.5,0.35152,0.00015,22.81256]
[1777959189274,39.59,81029.52,0.5,0.35152,0.00015,22.81256]
[1777959189292,39.59,81029.52,0.5,0.35152,0.00015,22.81256]
[1777959189961,39.59,81029.52,0.5,0.35152,0.00015,22.81256]
[1777959189982,39.59,81029.52,0.5,0.35152,0.00015,22.81256]
[1777959191949,39.59,81030.09,0.5,0.35161,0.00015,22.81473]
[1777959192749,39.59,81030.09,0.5,0.35161,0.00015,22.81473]
[1777959192778,39.59,81030.09,0.5,0.35161,0.00015,22.81473]
[1777959192787,39.59,81029.64,0.5,0.35154,0.00015,22.81299]
[1777959194446,39.59,81029.64,0.5,0.35154,0.00015,22.81299]
[1777959194468,39.59,81029.64,0.5,0.35154,0.00015,22.81299]
[1777959194754,39.59,81030.98,0.5,0.35174,0.00015,22.81814]
[1777959199104,39.59,81031.62,0.5,0.35184,0.00015,22.82058]
[1777959199130,39.59,81031.62,0.5,0.35184,0.00015,22.82058]
[1777959199109,39.59,81031.62,0.5,0.35184,0.00015,22.82056]
[1777959199569,39.59,81031.62,0.5,0.35184,0.00015,22.82056]
[1777959199605,39.59,81031.62,0.5,0.35184,0.00015,22.82056]
[1777959199790,39.59,81031.62,0.5,0.35184,0.00015,22.82056]
[1777959202949,39.59,81034.34,0.5,0.35225,0.00015,22.83099]
[1777959202970,39.59,81034.34,0.5,0.35225,0.00015,22.83099]
[1777959203041,39.59,81035.93,0.5,0.35249,0.00015,22.83708]
[1777959203243,39.59,81035.93,0.5,0.35249,0.00015,22.83708]
[1777959203333,39.59,81035.93,0.5,0.35249,0.00015,22.83708]
[1777959204133,39.59,81022.2,0.5,0.3504,0.00015,22.78412]
[1777959204278,39.59,81022.2,0.5,0.3504,0.00015,22.78412]
[1777959204295,39.59,81022.2,0.5,0.3504,0.00015,22.78412]
[1777959204319,39.59,81022.2,0.5,0.3504,0.00015,22.78412]
[1777959204594,39.59,81022.2,0.5,0.3504,0.00015,22.78412]
[1777959204637,39.59,81022.2,0.5,0.3504,0.00015,22.78412]
[1777959204832,39.59,81022.2,0.5,0.3504,0.00015,22.78412]
[1777959205834,39.59,81030.23,0.5,0.35162,0.00015,22.81519]
[1777959210203,39.59,81036.62,0.5,0.3526,0.00015,22.83977]
[1777959215904,39.59,81042.77,0.5,0.35351,0.00015,22.85896]
[1777959219931,39.59,81049.42,0.5,0.35453,0.00015,22.88426]
[1777959220473,39.59,81049.42,0.5,0.35453,0.00015,22.88426]
[1777959220512,39.59,81049.42,0.5,0.35453,0.00015,22.88426]
[1777959220940,39.59,81049.45,0.5,0.35454,0.00015,22.88437]
[1777959222979,39.59,81056.79,0.5,0.35566,0.00015,22.91208]
[1777959225495,39.59,81056.76,0.5,0.35565,0.00015,22.91191]
[1777959225973,39.59,81056.22,0.5,0.35557,0.00015,22.90984]
[1777959227928,39.59,81056.58,0.5,0.35562,0.00015,22.91117]
[1777959228030,39.59,81058.77,0.5,0.35595,0.00015,22.91937]
[1777959230469,39.59,81059.35,0.5,0.35604,0.00015,22.92146]
[1777959230533,39.59,81059.35,0.5,0.35604,0.00015,22.92146]
[1777959231008,39.59,81058.95,0.5,0.35598,0.00015,22.9199]
[1777959232094,39.59,81058.95,0.5,0.35598,0.00015,22.9199]
[1777959232125,39.59,81058.95,0.5,0.35598,0.00015,22.9199]
[1777959232183,39.59,81068.03,0.5,0.35736,0.00015,22.95379]
[1777959232310,39.59,81068.03,0.5,0.35736,0.00015,22.95379]
[1777959232335,39.59,81068.03,0.5,0.35736,0.00015,22.95379]
[1777959233052,39.59,81068.03,0.5,0.35736,0.00015,22.95379]
[1777959233075,39.59,81068.03,0.5,0.35736,0.00015,22.95379]
[1777959238843,39.58,81069.53,0.5,0.35757,0.00015,22.95896]
[1777959242307,39.58,81066.96,0.5,0.35716,0.00015,22.94902]
[1777959242339,39.58,81066.96,0.5,0.35716,0.00015,22.94902]
[1777959243099,39.58,81061.79,0.5,0.35637,0.00015,22.92958]
[1777959243323,39.58,81061.79,0.5,0.35637,0.00015,22.92958]
[1777959243356,39.58,81061.79,0.5,0.35637,0.00015,22.92958]
[1777959243926,39.58,81061.79,0.5,0.35637,0.00015,22.92958]
[1777959243960,39.58,81061.79,0.5,0.35637,0.00015,22.92958]
[1777959246541,39.57,81056.98,0.5,0.35562,0.00015,22.9112]
[1777959246557,39.57,81056.98,0.5,0.35562,0.00015,22.9112]
[1777959246659,39.57,81057.12,0.5,0.35564,0.00015,22.91173]
[1777959250034,39.57,81056.86,0.5,0.35559,0.00015,22.91052]
[1777959250061,39.57,81056.86,0.5,0.35559,0.00015,22.91052]
[1777959250148,39.57,81056.42,0.5,0.35552,0.00015,22.90879]
[1777959252021,39.57,81056.56,0.5,0.35554,0.00015,22.90924]
[1777959252056,39.57,81056.56,0.5,0.35554,0.00015,22.90924]
[1777959252164,39.57,81056.65,0.5,0.35555,0.00015,22.90951]
[1777959252467,39.57,81056.65,0.5,0.35555,0.00015,22.90951]
[1777959252482,39.57,81056.65,0.5,0.35555,0.00015,22.90951]
[1777959253169,39.57,81055.81,0.5,0.35542,0.00015,22.90626]
[1777959258204,39.56,81049.85,0.5,0.35449,0.00015,22.88336]
[1777959259288,39.56,81048.51,0.5,0.35428,0.00015,22.87821]
[1777959259325,39.56,81048.51,0.5,0.35428,0.00015,22.87821]
[1777959259837,39.56,81048.51,0.5,0.35428,0.00015,22.87821]
[1777959259865,39.56,81048.51,0.5,0.35428,0.00015,22.87821]
[1777959260469,39.56,81051.12,0.5,0.35468,0.00015,22.88804]
[1777959260497,39.56,81051.12,0.5,0.35468,0.00015,22.88804]
[1777959261090,39.56,81051.12,0.5,0.35468,0.00015,22.88804]
[1777959261120,39.56,81051.12,0.5,0.35468,0.00015,22.88804]
[1777959265340,39.56,81053.93,0.5,0.35509,0.00015,22.89837]
[1777959265367,39.56,81053.93,0.5,0.35509,0.00015,22.89837]
[1777959265923,39.56,81053.93,0.5,0.35509,0.00015,22.89837]
[1777959265940,39.56,81053.93,0.5,0.35509,0.00015,22.89837]
[1777959267562,39.56,81053.44,0.5,0.35501,0.00015,22.89635]
[1777959267580,39.56,81053.44,0.5,0.35501,0.00015,22.89635]
[1777959267976,39.56,81052.86,0.5,0.35492,0.00015,22.89407]
[1777959271037,39.55,81052.86,0.5,0.35491,0.00015,22.89399]
[1777959271060,39.55,81052.86,0.5,0.35491,0.00015,22.89399]
[1777959271110,39.55,81051.73,0.5,0.35471,0.00015,22.8852]
[1777959271609,39.55,81051.73,0.5,0.35471,0.00015,22.8852]
[1777959271625,39.55,81051.73,0.5,0.35471,0.00015,22.8852]
[1777959271711,39.55,81051.25,0.5,0.35463,0.00015,22.88329]
[1777959276476,39.55,81050.51,0.5,0.3545,0.00015,22.88016]
[1777959276497,39.55,81050.51,0.5,0.3545,0.00015,22.88016]
[1777959276565,39.55,81049.92,0.5,0.35441,0.00015,22.87784]
[1777959282374,39.54,81050.59,0.5,0.35449,0.00015,22.87986]
[1777959287670,39.54,81050.47,0.5,0.35446,0.00015,22.87914]
[1777959289574,39.54,81050.29,0.5,0.35442,0.00015,22.87819]
[1777959289595,39.54,81050.29,0.5,0.35442,0.00015,22.87819]
[1777959290174,39.54,81050.29,0.5,0.35442,0.00015,22.87819]
[1777959290188,39.54,81050.29,0.5,0.35442,0.00015,22.87819]
[1777959290616,39.53,81053.43,0.5,0.3549,0.00015,22.88994]
[1777959290631,39.53,81053.43,0.5,0.3549,0.00015,22.88994]
[1777959290655,39.53,81055.51,0.5,0.35521,0.00015,22.89781]
[1777959291355,39.53,81055.51,0.5,0.35521,0.00015,22.89781]
[1777959291377,39.53,81055.51,0.5,0.35521,0.00015,22.89781]
[1777959291667,39.53,81057.93,0.5,0.35558,0.00015,22.90687]
[1777959293923,39.53,81058.38,0.5,0.35565,0.00015,22.90848]
[1777959293942,39.53,81058.38,0.5,0.35565,0.00015,22.90848]
[1777959294163,39.53,81059.48,0.5,0.35581,0.00015,22.9126]
[1777959295335,39.53,81061.82,0.5,0.35617,0.00015,22.92137]
[1777959295371,39.53,81061.82,0.5,0.35617,0.00015,22.92137]
[1777959295994,39.53,81061.82,0.5,0.35617,0.00015,22.92137]
[1777959296173,39.53,81068.34,0.5,0.35717,0.00015,22.94578]
[1777959296604,39.53,81068.34,0.5,0.35717,0.00015,22.94578]
[1777959296853,39.53,81068.34,0.5,0.35717,0.00015,22.94578]
[1777959296877,39.53,81068.34,0.5,0.35717,0.00015,22.94578]
[1777959296883,39.53,81068.34,0.5,0.35717,0.00015,22.94578]
[1777959296992,39.53,81068.34,0.5,0.35717,0.00015,22.94578]
[1777959297016,39.53,81068.34,0.5,0.35717,0.00015,22.94578]
[1777959297150,39.53,81068.34,0.5,0.35717,0.00015,22.94578]
[1777959297188,39.53,81068.34,0.5,0.35717,0.00015,22.94578]
[1777959297215,39.53,81068.34,0.5,0.35717,0.00015,22.94578]
[1777959297151,39.53,81078.56,0.5,0.35874,0.00015,22.98377]
[1777959297392,39.53,81078.56,0.5,0.35874,0.00015,22.98377]
[1777959297483,39.53,81078.56,0.5,0.35874,0.00015,22.98377]
[1777959297530,39.53,81078.56,0.5,0.35874,0.00015,22.98377]
[1777959298010,39.53,81087.03,0.5,0.36004,0.00015,23.01496]
[1777959299800,39.53,81091.11,0.5,0.36066,0.00015,23.02988]
[1777959300813,39.53,81091.11,0.5,0.36066,0.00015,23.02988]
[1777959300964,39.53,81091.11,0.5,0.36066,0.00015,23.02988]
[1777959300997,39.53,81091.11,0.5,0.36066,0.00015,23.02988]
[1777959301169,39.53,81091.11,0.5,0.36066,0.00015,23.02988]
[1777959301209,39.53,81091.11,0.5,0.36066,0.00015,23.02988]
[1777959301226,39.53,81091.11,0.5,0.36066,0.00015,23.02988]
[1777959301225,39.53,81094.54,0.5,0.36119,0.00015,23.04232]
[1777959302028,39.53,81098.71,0.5,0.36183,0.00015,23.05751]
[1777959302905,39.53,81098.71,0.5,0.36183,0.00015,23.05751]
[1777959302942,39.53,81098.71,0.5,0.36183,0.00015,23.05751]
[1777959302986,39.53,81099.44,0.5,0.36194,0.00015,23.06011]
[1777959307387,39.52,81102.27,0.5,0.36236,0.00015,23.07012]
[1777959307401,39.52,81102.27,0.5,0.36236,0.00015,23.07012]
[1777959307413,39.52,81102.27,0.5,0.36236,0.00015,23.07012]
[1777959308165,39.52,81102.37,0.5,0.36238,0.00015,23.07042]
[1777959308367,39.52,81102.37,0.5,0.36238,0.00015,23.07042]
[1777959309134,39.52,81101.84,0.5,0.36229,0.00015,23.06843]
[1777959314044,39.52,81102.34,0.5,0.36236,0.00015,23.06999]
[1777959314085,39.52,81102.34,0.5,0.36236,0.00015,23.06999]
[1777959314186,39.52,81103.13,0.5,0.36247,0.00015,23.07279]
[1777959316484,39.52,81107.59,0.5,0.36316,0.00015,23.08879]
[1777959316521,39.52,81107.59,0.5,0.36316,0.00015,23.08879]
[1777959316625,39.51,81106.88,0.5,0.36304,0.00015,23.08615]
[1777959317387,39.51,81106.88,0.5,0.36304,0.00015,23.08615]
[1777959317413,39.51,81106.88,0.5,0.36304,0.00015,23.08615]
[1777959317896,39.51,81106.88,0.5,0.36304,0.00015,23.08615]
[1777959317932,39.51,81106.88,0.5,0.36304,0.00015,23.08615]
[1777959318275,39.51,81108.03,0.5,0.36321,0.00015,23.09015]
[1777959322793,39.51,81105.96,0.5,0.36288,0.00015,23.08245]
[1777959322817,39.51,81105.96,0.5,0.36288,0.00015,23.08245]
[1777959323146,39.51,81105.96,0.5,0.36288,0.00015,23.08245]
[1777959323175,39.51,81105.96,0.5,0.36288,0.00015,23.08245]
[1777959323276,39.51,81103.73,0.5,0.36253,0.00015,23.07425]
[1777959323503,39.51,81103.73,0.5,0.36253,0.00015,23.07425]
[1777959323558,39.51,81103.73,0.5,0.36253,0.00015,23.07425]
[1777959323582,39.51,81103.73,0.5,0.36253,0.00015,23.07425]
[1777959323650,39.51,81103.73,0.5,0.36253,0.00015,23.07425]
[1777959324042,39.51,81103.73,0.5,0.36253,0.00015,23.07425]
[1777959324164,39.51,81103.73,0.5,0.36253,0.00015,23.07425]
[1777959324167,39.51,81103.73,0.5,0.36253,0.00015,23.07425]
[1777959324254,39.51,81103.73,0.5,0.36253,0.00015,23.07425]
[1777959324178,39.51,81095.25,0.5,0.36123,0.00015,23.04341]
[1777959324319,39.51,81095.25,0.5,0.36123,0.00015,23.04341]
[1777959324359,39.51,81095.25,0.5,0.36123,0.00015,23.04341]
[1777959324514,39.51,81095.25,0.5,0.36123,0.00015,23.04341]
[1777959324555,39.51,81095.25,0.5,0.36123,0.00015,23.04341]
[1777959324566,39.51,81095.25,0.5,0.36123,0.00015,23.04341]
[1777959324760,39.51,81096.32,0.5,0.36139,0.00015,23.04725]
[1777959325737,39.51,81096.32,0.5,0.36139,0.00015,23.04725]
[1777959325869,39.51,81096.04,0.5,0.36134,0.00015,23.04619]
[1777959327729,39.51,81096.04,0.5,0.36134,0.00015,23.04614]
[1777959327771,39.51,81088.58,0.5,0.36019,0.00015,23.01878]
[1777959329761,39.51,81090.04,0.5,0.36041,0.00015,23.02411]
[1777959329943,39.51,81089.22,0.5,0.36029,0.00015,23.02107]
[1777959332880,39.5,81087.6,0.5,0.36001,0.00015,23.01072]
[1777959333021,39.5,81087.6,0.5,0.36001,0.00015,23.01072]
[1777959333122,39.5,81087.6,0.5,0.36001,0.00015,23.01072]
[1777959333243,39.5,81087.6,0.5,0.36001,0.00015,23.01072]
[1777959333124,39.5,81087.02,0.5,0.35992,0.00015,23.00856]
[1777959333886,39.5,81099.27,0.5,0.36181,0.00015,23.05336]
[1777959334860,39.5,81099.27,0.5,0.36181,0.00015,23.05336]
[1777959334942,39.51,81101.62,0.5,0.36217,0.00015,23.06201]
[1777959336913,39.51,81104.02,0.5,0.36255,0.00015,23.07079]
[1777959336936,39.51,81104.02,0.5,0.36255,0.00015,23.07079]
[1777959336948,39.51,81107.17,0.5,0.36304,0.00015,23.08226]
[1777959338325,39.51,81109.08,0.5,0.36334,0.00015,23.08923]
[1777959338355,39.51,81109.08,0.5,0.36334,0.00015,23.08923]
[1777959339205,39.51,81111.92,0.5,0.36377,0.00015,23.09938]
[1777959340782,39.51,81112.09,0.5,0.36379,0.00015,23.09992]
[1777959340817,39.51,81112.09,0.5,0.36379,0.00015,23.09992]
[1777959341845,39.51,81115.62,0.5,0.36434,0.00015,23.11251]
[1777959341948,39.5,81116.04,0.5,0.3644,0.00015,23.11393]
[1777959347211,39.5,81116.64,0.5,0.36447,0.00015,23.11573]
[1777959347229,39.5,81116.64,0.5,0.36447,0.00015,23.11573]
[1777959347238,39.5,81118.31,0.5,0.36473,0.00015,23.12162]
[1777959352184,39.49,81118.6,0.5,0.36475,0.00015,23.1223]
[1777959352271,39.49,81122.83,0.5,0.36541,0.00015,23.13731]
[1777959355148,39.49,81121.41,0.5,0.36518,0.00015,23.13221]
[1777959355177,39.49,81121.41,0.5,0.36518,0.00015,23.13221]
[1777959355264,39.49,81121.06,0.5,0.36513,0.00015,23.13104]
[1777959356549,39.49,81121.06,0.5,0.36513,0.00015,23.13104]
[1777959356590,39.49,81121.06,0.5,0.36513,0.00015,23.13104]
[1777959356909,39.49,81115.76,0.5,0.36432,0.00015,23.11214]
[1777959359362,39.5,81117.24,0.5,0.36455,0.00015,23.11756]
[1777959359395,39.5,81117.24,0.5,0.36455,0.00015,23.11756]
[1777959359931,39.5,81117.43,0.5,0.36458,0.00015,23.1183]
[1777959360617,39.5,81117.43,0.5,0.36458,0.00015,23.1183]
[1777959362976,39.5,81121.16,0.5,0.36516,0.00015,23.13174]
[1777959363303,39.5,81118.32,0.5,0.36473,0.00015,23.12166]
[1777959364063,39.5,81118.32,0.5,0.36473,0.00015,23.12166]
[1777959364308,39.5,81117.31,0.5,0.36458,0.00015,23.11815]
[1777959366281,39.5,81122.08,0.5,0.36531,0.00015,23.13518]
[1777959366310,39.5,81122.08,0.5,0.36531,0.00015,23.13518]
[1777959366293,39.5,81124.91,0.5,0.36575,0.00015,23.1451]
[1777959370754,39.49,81124.51,0.5,0.36567,0.00015,23.14342]
[1777959371011,39.49,81125.09,0.5,0.36576,0.00015,23.1454]
[1777959376258,39.49,81126.78,0.5,0.36602,0.00015,23.15144]
[1777959376869,39.49,81126.17,0.5,0.36593,0.00015,23.14936]
[1777959376934,39.49,81126.17,0.5,0.36593,0.00015,23.14936]
[1777959377143,39.49,81126.17,0.5,0.36593,0.00015,23.14936]
[1777959377298,39.49,81138.19,0.5,0.36779,0.00016,23.19177]
[1777959378373,39.5,81138.19,0.5,0.36779,0.00016,23.19181]
[1777959378415,39.5,81138.19,0.5,0.36779,0.00016,23.19181]
[1777959378443,39.5,81138.19,0.5,0.36779,0.00016,23.19181]
[1777959378518,39.5,81138.19,0.5,0.36779,0.00016,23.19181]
[1777959379070,39.5,81138.19,0.5,0.36779,0.00016,23.19181]
[1777959379105,39.5,81138.19,0.5,0.36779,0.00016,23.19181]
[1777959379180,39.5,81138.19,0.5,0.36779,0.00016,23.19181]
[1777959379207,39.5,81144.14,0.5,0.36872,0.00016,23.21264]
[1777959380387,39.5,81144.14,0.5,0.36872,0.00016,23.21263]
[1777959381086,39.5,81144.18,0.5,0.36872,0.00016,23.21277]
[1777959381479,39.5,81144.18,0.5,0.36872,0.00016,23.21277]
[1777959381515,39.5,81144.18,0.5,0.36872,0.00016,23.21277]
[1777959381693,39.5,81144.18,0.5,0.36872,0.00016,23.21277]
[1777959381785,39.5,81144.18,0.5,0.36872,0.00016,23.21277]
[1777959381908,39.5,81144.18,0.5,0.36872,0.00016,23.21277]
[1777959382096,39.5,81143.97,0.5,0.36869,0.00016,23.21204]
[1777959382456,39.5,81143.97,0.5,0.36869,0.00016,23.21204]
[1777959383135,39.5,81129.16,0.5,0.3664,0.00015,23.16]
[1777959383864,39.5,81129.16,0.5,0.3664,0.00015,23.16]
[1777959384063,39.5,81129.16,0.5,0.3664,0.00015,23.16]
[1777959384074,39.5,81129.16,0.5,0.3664,0.00015,23.16]
[1777959384239,39.5,81129.16,0.5,0.3664,0.00015,23.16]
[1777959384247,39.5,81129.16,0.5,0.3664,0.00015,23.16]
[1777959384352,39.5,81143.82,0.5,0.36867,0.00016,23.21153]
[1777959384541,39.5,81143.82,0.5,0.36867,0.00016,23.21153]
[1777959384675,39.5,81143.82,0.5,0.36867,0.00016,23.21153]
[1777959384842,39.5,81143.82,0.5,0.36867,0.00016,23.21153]
[1777959384894,39.5,81143.82,0.5,0.36867,0.00016,23.21153]
[1777959384992,39.5,81143.82,0.5,0.36867,0.00016,23.21153]
[1777959385182,39.5,81143.82,0.5,0.36867,0.00016,23.21153]
[1777959385271,39.5,81158.31,0.5,0.37092,0.00016,23.26175]
[1777959385584,39.5,81158.31,0.5,0.37092,0.00016,23.26175]
[1777959385604,39.5,81158.31,0.5,0.37092,0.00016,23.26175]
[1777959386127,39.5,81158.31,0.5,0.37092,0.00016,23.26175]
[1777959386496,39.5,81158.31,0.5,0.37092,0.00016,23.26175]
[1777959387135,39.5,81156.48,0.5,0.37063,0.00016,23.25543]
[1777959388327,39.5,81156.48,0.5,0.37063,0.00016,23.25543]
[1777959388351,39.5,81152.78,0.5,0.37006,0.00016,23.24264]
[1777959388797,39.5,81152.78,0.5,0.37006,0.00016,23.24264]
[1777959388836,39.5,81152.78,0.5,0.37006,0.00016,23.24264]
[1777959389407,39.5,81152.5,0.5,0.37001,0.00016,23.24165]
[1777959389446,39.5,81152.5,0.5,0.37001,0.00016,23.24165]
[1777959390154,39.5,81151.49,0.5,0.36986,0.00016,23.23815]
[1777959393736,39.49,81149.07,0.5,0.36946,0.00016,23.22543]
[1777959393751,39.49,81149.07,0.5,0.36946,0.00016,23.22543]
[1777959394185,39.49,81148.19,0.5,0.36932,0.00016,23.22238]
[1777959399218,39.49,81153.39,0.5,0.37013,0.00016,23.24038]
[1777959399441,39.49,81153.39,0.5,0.37013,0.00016,23.24038]
[1777959399832,39.49,81153.39,0.5,0.37013,0.00016,23.24038]
[1777959399867,39.49,81153.39,0.5,0.37013,0.00016,23.24038]
[1777959400229,39.49,81151.96,0.5,0.36991,0.00016,23.23543]
[1777959401232,39.49,81139.67,0.5,0.368,0.00016,23.19264]
[1777959402423,39.5,81134.38,0.5,0.36718,0.00015,23.17409]
[1777959403245,39.5,81133.42,0.5,0.36703,0.00015,23.17075]
[1777959406337,39.5,81126.32,0.5,0.36594,0.00015,23.14579]
[1777959406425,39.5,81126.32,0.5,0.36594,0.00015,23.14579]
[1777959406446,39.5,81126.32,0.5,0.36594,0.00015,23.14579]
[1777959407275,39.5,81126.17,0.5,0.36592,0.00015,23.14532]
[1777959409744,39.5,81123.33,0.5,0.36549,0.00015,23.13536]
[1777959410295,39.5,81122.77,0.5,0.3654,0.00015,23.13344]
[1777959412309,39.5,81111.53,0.5,0.36367,0.00015,23.09337]
[1777959414278,39.5,81116.28,0.5,0.36441,0.00015,23.11052]
[1777959414314,39.5,81116.28,0.5,0.36441,0.00015,23.11052]
[1777959414323,39.51,81113.74,0.5,0.36402,0.00015,23.1015]
[1777959419358,39.51,81110.81,0.5,0.3636,0.00015,23.09153]
[1777959423386,39.52,81101.86,0.5,0.36223,0.00015,23.05959]
[1777959428421,39.53,81099.0,0.5,0.36182,0.00015,23.0498]
[1777959433591,39.53,81100.8,0.5,0.36212,0.00015,23.05681]
[1777959433710,39.53,81093.0,0.5,0.36092,0.00015,23.02851]
[1777959434445,39.53,81093.0,0.5,0.36092,0.00015,23.02851]
[1777959434477,39.53,81093.0,0.5,0.36092,0.00015,23.02851]
[1777959435127,39.53,81093.0,0.5,0.36092,0.00015,23.02851]
[1777959435228,39.53,81088.13,0.5,0.36018,0.00015,23.0108]
[1777959435553,39.53,81088.13,0.5,0.36018,0.00015,23.0108]
[1777959436038,39.53,81088.13,0.5,0.36018,0.00015,23.0108]
[1777959436075,39.54,81080.46,0.5,0.35901,0.00015,22.98265]
[1777959436602,39.54,81080.46,0.5,0.35901,0.00015,22.98265]
[1777959436635,39.54,81080.46,0.5,0.35901,0.00015,22.98265]
[1777959436642,39.54,81080.46,0.5,0.35901,0.00015,22.98265]
[1777959436646,39.54,81080.46,0.5,0.35901,0.00015,22.98265]
[1777959437028,39.54,81080.46,0.5,0.35901,0.00015,22.98265]
[1777959437051,39.54,81080.46,0.5,0.35901,0.00015,22.98265]
[1777959437093,39.54,81075.7,0.5,0.35827,0.00015,22.96504]
[1777959437581,39.54,81075.7,0.5,0.35827,0.00015,22.96504]
[1777959437617,39.54,81075.7,0.5,0.35827,0.00015,22.96504]
[1777959438013,39.54,81078.15,0.5,0.35865,0.00015,22.97417]
[1777959438455,39.54,81078.15,0.5,0.35865,0.00015,22.97417]
[1777959438632,39.54,81078.15,0.5,0.35865,0.00015,22.97417]
[1777959439377,39.54,81074.33,0.5,0.35807,0.00015,22.96003]
[1777959442595,39.54,81068.01,0.5,0.3571,0.00015,22.93646]
[1777959442745,39.54,81068.01,0.5,0.3571,0.00015,22.93646]
[1777959443237,39.54,81068.01,0.5,0.3571,0.00015,22.93646]
[1777959443254,39.54,81068.01,0.5,0.3571,0.00015,22.93646]
[1777959443336,39.54,81065.87,0.5,0.35677,0.00015,22.92842]
[1777959443875,39.54,81065.87,0.5,0.35677,0.00015,22.92842]
[1777959443906,39.54,81065.87,0.5,0.35677,0.00015,22.92842]
[1777959444384,39.54,81065.87,0.5,0.35677,0.00015,22.92842]
[1777959444412,39.54,81063.39,0.5,0.35639,0.00015,22.9191]
[1777959445353,39.54,81059.06,0.5,0.35572,0.00015,22.90274]
[1777959450491,39.53,81054.95,0.5,0.35508,0.00015,22.88692]
[1777959450589,39.53,81054.95,0.5,0.35508,0.00015,22.88692]
[1777959450609,39.53,81054.95,0.5,0.35508,0.00015,22.88692]
[1777959450970,39.53,81062.37,0.5,0.35621,0.00015,22.91483]
[1777959452158,39.53,81072.66,0.5,0.35776,0.00015,22.94897]
[1777959453635,39.53,81073.99,0.5,0.35797,0.00015,22.95395]
[1777959459709,39.53,81070.89,0.5,0.3575,0.00015,22.94262]
[1777959465512,39.54,81068.81,0.5,0.35719,0.00015,22.9349]
[1777959466928,39.53,81069.41,0.5,0.35728,0.00015,22.93713]
[1777959466970,39.53,81069.41,0.5,0.35728,0.00015,22.93713]
[1777959467112,39.53,81069.44,0.5,0.35728,0.00015,22.93724]
[1777959472731,39.53,81067.88,0.5,0.35704,0.00015,22.93127]
[1777959477394,39.53,81069.6,0.5,0.3573,0.00015,22.93762]
[1777959477450,39.53,81071.56,0.5,0.3576,0.00015,22.94491]
[1777959477767,39.53,81071.56,0.5,0.3576,0.00015,22.94488]
[1777959479303,39.53,81071.56,0.5,0.3576,0.00015,22.94488]
[1777959479328,39.53,81071.56,0.5,0.3576,0.00015,22.94488]
[1777959479368,39.53,81080.06,0.5,0.3589,0.00015,22.9765]
[1777959480023,39.53,81080.06,0.5,0.3589,0.00015,22.9765]
[1777959480065,39.53,81080.06,0.5,0.3589,0.00015,22.9765]
[1777959480071,39.53,81080.95,0.5,0.35904,0.00015,22.97983]
[1777959484773,39.53,81081.3,0.5,0.3591,0.00015,22.98129]
[1777959484805,39.53,81081.3,0.5,0.3591,0.00015,22.98129]
[1777959485334,39.53,81089.75,0.5,0.3604,0.00015,23.01239]
[1777959491334,39.54,81090.86,0.5,0.36058,0.00015,23.01652]
[1777959491417,39.54,81090.86,0.5,0.36058,0.00015,23.01652]
[1777959491436,39.54,81091.21,0.5,0.36063,0.00015,23.0178]
[1777959491553,39.54,81091.21,0.5,0.36063,0.00015,23.0178]
[1777959491783,39.54,81091.21,0.5,0.36063,0.00015,23.0178]
[1777959491961,39.54,81091.21,0.5,0.36063,0.00015,23.0178]
[1777959492409,39.54,81110.84,0.5,0.36366,0.00015,23.08904]
[1777959493364,39.54,81112.71,0.5,0.36396,0.00015,23.09599]
[1777959493558,39.54,81112.71,0.5,0.36396,0.00015,23.09599]
[1777959494308,39.54,81108.94,0.5,0.36338,0.00015,23.08253]
[1777959497328,39.54,81099.71,0.5,0.36197,0.00015,23.04946]
[1777959502947,39.55,81099.78,0.5,0.36202,0.00015,23.05048]
[1777959508459,39.56,81101.09,0.5,0.36224,0.00015,23.05562]
[1777959514024,39.57,81102.49,0.5,0.36247,0.00015,23.05734]
[1777959515965,39.57,81103.68,0.5,0.36266,0.00015,23.06176]
[1777959516022,39.57,81103.68,0.5,0.36266,0.00015,23.06176]
[1777959516070,39.57,81103.68,0.5,0.36266,0.00015,23.06176]
[1777959516466,39.57,81103.05,0.5,0.36257,0.00015,23.0596]
[1777959517470,39.58,81114.17,0.5,0.36429,0.00015,23.09972]
[1777959518064,39.58,81114.17,0.5,0.36429,0.00015,23.09972]
[1777959518087,39.58,81114.17,0.5,0.36429,0.00015,23.09972]
[1777959518106,39.58,81114.17,0.5,0.36429,0.00015,23.09972]
[1777959518167,39.58,81115.99,0.5,0.36458,0.00015,23.10631]
[1777959523682,39.58,81113.07,0.5,0.36414,0.00015,23.0962]
[1777959524183,39.58,81113.07,0.5,0.36414,0.00015,23.0962]
[1777959524252,39.58,81113.07,0.5,0.36414,0.00015,23.0962]
[1777959524436,39.58,81114.32,0.5,0.36434,0.00015,23.10075]
[1777959524734,39.58,81114.32,0.5,0.36434,0.00015,23.10075]
[1777959524907,39.58,81114.32,0.5,0.36434,0.00015,23.10075]
[1777959525185,39.58,81114.32,0.5,0.36434,0.00015,23.10075]
[1777959525451,39.58,81114.32,0.5,0.36434,0.00015,23.10075]
[1777959525348,39.58,81148.96,0.5,0.3697,0.00016,23.22276]
[1777959525843,39.58,81148.96,0.5,0.3697,0.00016,23.22276]
[1777959526098,39.58,81148.96,0.5,0.3697,0.00016,23.22276]
[1777959526229,39.58,81148.96,0.5,0.3697,0.00016,23.22276]
[1777959526318,39.58,81157.4,0.5,0.37101,0.00016,23.25182]
[1777959526863,39.58,81157.4,0.5,0.37101,0.00016,23.25182]
[1777959527312,39.58,81157.4,0.5,0.37101,0.00016,23.25182]
[1777959527357,39.58,81157.4,0.5,0.37101,0.00016,23.25182]
[1777959527417,39.58,81157.4,0.5,0.37101,0.00016,23.25182]
[1777959527436,39.58,81158.42,0.5,0.37117,0.00016,23.25529]
[1777959527597,39.58,81158.42,0.5,0.37117,0.00016,23.25529]
[1777959528024,39.58,81158.42,0.5,0.37117,0.00016,23.25529]
[1777959528059,39.58,81158.42,0.5,0.37117,0.00016,23.25529]
[1777959528222,39.58,81158.38,0.5,0.37116,0.00016,23.25515]
[1777959530152,39.58,81158.67,0.5,0.37121,0.00016,23.25612]
[1777959530395,39.58,81155.52,0.5,0.37072,0.00016,23.24526]
[1777959532051,39.58,81152.26,0.5,0.37021,0.00016,23.23402]
[1777959532091,39.58,81152.26,0.5,0.37021,0.00016,23.23402]
[1777959532321,39.58,81154.03,0.5,0.37048,0.00016,23.24011]
[1777959534585,39.58,81156.22,0.5,0.37082,0.00016,23.24762]
[1777959534603,39.58,81156.22,0.5,0.37082,0.00016,23.24762]
[1777959535418,39.58,81158.23,0.5,0.37113,0.00016,23.2545]
[1777959536882,39.58,81158.23,0.5,0.37113,0.00016,23.25446]
[1777959537175,39.58,81158.23,0.5,0.37113,0.00016,23.25446]
[1777959537209,39.58,81158.23,0.5,0.37113,0.00016,23.25446]
[1777959537277,39.58,81164.4,0.5,0.37209,0.00016,23.2755]
[1777959538147,39.58,81164.4,0.5,0.37209,0.00016,23.2755]
[1777959538241,39.58,81163.71,0.5,0.37198,0.00016,23.27315]
[1777959538868,39.58,81163.71,0.5,0.37198,0.00016,23.27315]
[1777959545204,39.58,81164.25,0.5,0.37206,0.00016,23.27481]
[1777959545812,39.58,81165.58,0.5,0.37226,0.00016,23.27931]
[1777959545840,39.58,81165.58,0.5,0.37226,0.00016,23.27931]
[1777959551304,39.57,81163.82,0.5,0.37198,0.00016,23.27313]
[1777959556338,39.57,81163.29,0.5,0.37189,0.00016,23.27118]
[1777959561374,39.57,81163.03,0.5,0.37184,0.00016,23.27016]
[1777959564809,39.57,81162.92,0.5,0.37182,0.00016,23.26968]
[1777959565430,39.57,81162.92,0.5,0.37182,0.00016,23.26968]
[1777959565611,39.57,81164.63,0.5,0.37208,0.00016,23.27551]
[1777959565937,39.57,81164.63,0.5,0.37208,0.00016,23.27551]
[1777959566133,39.57,81164.63,0.5,0.37208,0.00016,23.27551]
[1777959566149,39.57,81164.63,0.5,0.37208,0.00016,23.27551]
[1777959566429,39.57,81164.63,0.5,0.37208,0.00016,23.27551]
[1777959566476,39.57,81223.43,0.5,0.38125,0.00016,23.46974]
[1777959566590,39.57,81223.43,0.5,0.38125,0.00016,23.46974]
[1777959566749,39.57,81223.43,0.5,0.38125,0.00016,23.46974]
[1777959567202,39.57,81223.43,0.5,0.38125,0.00016,23.46974]
[1777959567229,39.57,81223.43,0.5,0.38125,0.00016,23.46974]
[1777959567236,39.57,81223.43,0.5,0.38125,0.00016,23.46974]
[1777959567536,39.57,81223.43,0.5,0.38125,0.00016,23.46974]
[1777959567505,39.57,81240.5,0.5,0.38393,0.00016,23.52391]
[1777959568447,39.57,81240.5,0.5,0.38393,0.00016,23.52391]
[1777959568530,39.57,81252.57,0.5,0.38582,0.00016,23.56156]
[1777959568677,39.57,81252.57,0.5,0.38582,0.00016,23.56156]
[1777959569201,39.57,81252.57,0.5,0.38582,0.00016,23.56156]
[1777959569270,39.57,81252.57,0.5,0.38582,0.00016,23.56156]
[1777959569447,39.57,81252.57,0.5,0.38582,0.00016,23.56156]
[1777959569434,39.57,81252.57,0.5,0.38582,0.00016,23.56157]
[1777959569727,39.57,81252.57,0.5,0.38582,0.00016,23.56157]
[1777959570485,39.57,81252.57,0.5,0.38582,0.00016,23.56157]
[1777959570494,39.57,81271.2,0.5,0.38875,0.00016,23.61861]
[1777959570594,39.57,81271.2,0.5,0.38875,0.00016,23.61861]
[1777959571037,39.57,81271.2,0.5,0.38875,0.00016,23.61861]
[1777959571449,39.57,81271.2,0.5,0.38873,0.00016,23.61434]
[1777959571820,39.57,81271.2,0.5,0.38873,0.00016,23.61434]
[1777959571865,39.57,81271.2,0.5,0.38873,0.00016,23.61434]
[1777959571943,39.57,81271.2,0.5,0.38873,0.00016,23.61434]
[1777959572033,39.57,81271.2,0.5,0.38873,0.00016,23.61434]
[1777959572425,39.57,81271.2,0.5,0.38873,0.00016,23.61434]
[1777959572526,39.57,81290.23,0.5,0.39172,0.00016,23.67128]
[1777959572612,39.57,81290.23,0.5,0.39172,0.00016,23.67128]
[1777959572895,39.57,81290.23,0.5,0.39172,0.00016,23.67128]
[1777959573278,39.57,81290.23,0.5,0.39172,0.00016,23.67128]
[1777959573463,39.57,81290.23,0.5,0.39172,0.00016,23.67123]
[1777959573791,39.57,81290.23,0.5,0.39172,0.00016,23.67123]
[1777959573907,39.57,81290.23,0.5,0.39172,0.00016,23.67123]
[1777959574475,39.57,81298.57,0.5,0.39303,0.00016,23.69575]
[1777959574585,39.57,81298.57,0.5,0.39303,0.00016,23.69575]
[1777959574668,39.57,81298.57,0.5,0.39303,0.00016,23.69575]
[1777959574720,39.57,81298.57,0.5,0.39303,0.00016,23.69575]
[1777959574807,39.57,81298.57,0.5,0.39303,0.00016,23.69575]
[1777959574880,39.57,81298.57,0.5,0.39303,0.00016,23.69575]
[1777959574924,39.57,81298.57,0.5,0.39303,0.00016,23.69575]
[1777959575092,39.57,81298.57,0.5,0.39303,0.00016,23.69575]
[1777959575477,39.57,81299.49,0.5,0.39317,0.00016,23.69841]
[1777959576514,39.57,81281.99,0.5,0.39041,0.00016,23.64662]
[1777959576564,39.57,81281.99,0.5,0.39041,0.00016,23.64662]
[1777959576598,39.57,81281.99,0.5,0.39041,0.00016,23.64662]
[1777959576658,39.57,81281.99,0.5,0.39041,0.00016,23.64662]
[1777959576718,39.57,81281.99,0.5,0.39041,0.00016,23.64662]
[1777959576784,39.57,81281.99,0.5,0.39041,0.00016,23.64662]
[1777959577134,39.57,81281.99,0.5,0.39041,0.00016,23.64662]
[1777959577250,39.57,81281.99,0.5,0.39041,0.00016,23.64662]
[1777959577504,39.57,81281.99,0.5,0.39041,0.00016,23.64662]
[1777959577580,39.57,81257.63,0.5,0.38658,0.00016,23.57271]
[1777959577711,39.57,81257.63,0.5,0.38658,0.00016,23.57271]
[1777959577797,39.57,81257.63,0.5,0.38658,0.00016,23.57271]
[1777959577969,39.57,81257.63,0.5,0.38658,0.00016,23.57271]
[1777959578001,39.57,81257.63,0.5,0.38658,0.00016,23.57271]
[1777959578042,39.57,81257.63,0.5,0.38658,0.00016,23.57271]
[1777959578185,39.57,81257.63,0.5,0.38658,0.00016,23.57271]
[1777959578500,39.57,81257.63,0.5,0.38658,0.00016,23.57271]
[1777959578561,39.57,81257.63,0.5,0.38658,0.00016,23.57271]
[1777959578579,39.57,81257.63,0.5,0.38658,0.00016,23.57271]
[1777959579507,39.57,81246.36,0.5,0.38482,0.00016,23.53782]
[1777959582530,39.57,81253.59,0.5,0.38595,0.00016,23.56032]
[1777959582803,39.57,81253.59,0.5,0.38595,0.00016,23.56032]
[1777959583537,39.57,81251.38,0.5,0.38561,0.00016,23.55349]
[1777959584545,39.57,81245.21,0.5,0.38464,0.00016,23.53432]
[1777959584924,39.57,81245.21,0.5,0.38464,0.00016,23.53432]
[1777959584941,39.57,81245.21,0.5,0.38464,0.00016,23.53432]
[1777959585440,39.57,81245.21,0.5,0.38464,0.00016,23.53432]
[1777959585473,39.57,81248.75,0.5,0.3852,0.00016,23.54537]
[1777959585838,39.57,81248.75,0.5,0.3852,0.00016,23.54537]
[1777959586003,39.57,81248.75,0.5,0.3852,0.00016,23.54537]
[1777959586185,39.57,81248.75,0.5,0.3852,0.00016,23.54537]
[1777959586307,39.57,81248.75,0.5,0.3852,0.00016,23.54537]
[1777959586327,39.57,81248.75,0.5,0.3852,0.00016,23.54537]
[1777959586483,39.57,81258.41,0.5,0.38671,0.00016,23.57524]
[1777959586599,39.57,81258.41,0.5,0.38671,0.00016,23.57524]
[1777959587532,39.57,81258.41,0.5,0.38671,0.00016,23.57524]
[1777959587108,39.57,81289.16,0.5,0.39155,0.00016,23.66812]
[1777959587574,39.57,81289.16,0.5,0.39155,0.00016,23.66812]
[1777959587855,39.57,81289.16,0.5,0.39155,0.00016,23.66812]
[1777959588341,39.57,81289.16,0.5,0.39155,0.00016,23.66812]
[1777959588366,39.57,81289.16,0.5,0.39155,0.00016,23.66812]
[1777959588442,39.57,81297.57,0.5,0.39288,0.00016,23.69294]
[1777959588730,39.57,81297.57,0.5,0.39288,0.00016,23.69294]
[1777959588786,39.57,81297.57,0.5,0.39288,0.00016,23.69294]
[1777959588992,39.57,81297.57,0.5,0.39288,0.00016,23.69294]
[1777959589064,39.57,81297.57,0.5,0.39288,0.00016,23.69294]
[1777959589289,39.57,81295.53,0.5,0.39256,0.00016,23.68697]
[1777959590451,39.57,81295.53,0.5,0.39256,0.00016,23.68697]
[1777959590514,39.57,81295.53,0.5,0.39256,0.00016,23.68697]
[1777959590504,39.57,81280.25,0.5,0.39015,0.00016,23.64163]
[1777959591372,39.57,81280.25,0.5,0.39015,0.00016,23.64163]
[1777959591415,39.57,81275.11,0.5,0.38934,0.00016,23.62618]
[1777959592110,39.57,81275.11,0.5,0.38934,0.00016,23.62618]
[1777959592342,39.57,81265.13,0.5,0.38778,0.00016,23.59595]
[1777959592823,39.57,81265.13,0.5,0.38778,0.00016,23.59595]
[1777959592887,39.57,81265.13,0.5,0.38778,0.00016,23.59595]
[1777959593360,39.57,81265.13,0.5,0.38778,0.00016,23.59595]
[1777959593410,39.57,81261.53,0.5,0.38721,0.00016,23.58497]
[1777959594368,39.57,81261.53,0.5,0.38721,0.00016,23.58497]
[1777959594400,39.57,81261.53,0.5,0.38721,0.00016,23.58497]
[1777959594551,39.57,81261.53,0.5,0.38721,0.00016,23.58497]
[1777959594552,39.57,81259.12,0.5,0.38683,0.00016,23.57758]
[1777959594641,39.57,81259.12,0.5,0.38683,0.00016,23.57758]
[1777959594933,39.57,81259.12,0.5,0.38683,0.00016,23.57758]
[1777959595226,39.57,81259.12,0.5,0.38683,0.00016,23.57758]
[1777959595359,39.57,81259.12,0.5,0.38683,0.00016,23.57758]
[1777959595416,39.57,81259.12,0.5,0.38683,0.00016,23.57758]
[1777959595563,39.57,81249.22,0.5,0.38528,0.00016,23.547]
[1777959595722,39.57,81249.22,0.5,0.38528,0.00016,23.547]
[1777959595910,39.57,81249.22,0.5,0.38528,0.00016,23.547]
[1777959596187,39.57,81249.22,0.5,0.38528,0.00016,23.547]
[1777959596308,39.57,81249.22,0.5,0.38528,0.00016,23.547]
[1777959596392,39.57,81249.22,0.5,0.38528,0.00016,23.547]
[1777959596448,39.57,81236.41,0.5,0.38327,0.00016,23.50694]
[1777959597098,39.57,81236.41,0.5,0.38327,0.00016,23.50694]
[1777959597230,39.57,81236.41,0.5,0.38327,0.00016,23.50694]
[1777959597381,39.57,81236.41,0.5,0.38327,0.00016,23.50694]
[1777959597443,39.57,81207.05,0.5,0.37869,0.00016,23.41292]
[1777959598859,39.58,81201.07,0.5,0.37776,0.00016,23.39349]
[1777959599139,39.58,81201.07,0.5,0.37776,0.00016,23.39349]
[1777959599226,39.58,81206.68,0.5,0.37864,0.00016,23.41182]
[1777959600942,39.58,81206.68,0.5,0.37864,0.00016,23.41182]
[1777959601312,39.58,81206.68,0.5,0.37864,0.00016,23.41182]
[1777959601332,39.58,81206.68,0.5,0.37864,0.00016,23.41182]
[1777959601402,39.58,81207.42,0.5,0.37876,0.00016,23.41443]
[1777959602627,39.58,81203.87,0.5,0.37821,0.00016,23.40285]
[1777959602682,39.58,81203.87,0.5,0.37821,0.00016,23.403]
[1777959608298,39.59,81198.5,0.5,0.3774,0.00016,23.38587]
[1777959608965,39.59,81190.36,0.5,0.37614,0.00016,23.3591]
[1777959610521,39.59,81190.36,0.5,0.37614,0.00016,23.3591]
[1777959610537,39.59,81190.36,0.5,0.37614,0.00016,23.3591]
[1777959610887,39.59,81190.36,0.5,0.37614,0.00016,23.3591]
[1777959610958,39.59,81184.75,0.5,0.37527,0.00016,23.34055]
[1777959612875,39.59,81184.75,0.5,0.37528,0.00016,23.34067]
[1777959612906,39.59,81184.75,0.5,0.37528,0.00016,23.34067]
[1777959612971,39.59,81184.75,0.5,0.37528,0.00016,23.34067]
[1777959613410,39.59,81185.94,0.5,0.37546,0.00016,23.34466]
[1777959614002,39.59,81194.12,0.5,0.37674,0.00016,23.3718]
[1777959619975,39.6,81194.16,0.5,0.37675,0.00016,23.37197]
[1777959620013,39.6,81194.16,0.5,0.37675,0.00016,23.37197]
[1777959620149,39.6,81194.16,0.5,0.37675,0.00016,23.37197]
[1777959620188,39.6,81194.16,0.5,0.37675,0.00016,23.37197]
[1777959620239,39.6,81194.53,0.5,0.3768,0.00016,23.37319]
[1777959621525,39.6,81206.68,0.5,0.3787,0.00016,23.41312]
[1777959626771,39.6,81202.81,0.5,0.37812,0.00016,23.40083]
[1777959627211,39.6,81202.81,0.5,0.37812,0.00016,23.40083]
[1777959633297,39.61,81202.72,0.5,0.37811,0.00016,23.39673]
[1777959633919,39.61,81202.76,0.5,0.37812,0.00016,23.39695]
[1777959634874,39.61,81202.33,0.5,0.37805,0.00016,23.39554]
[1777959634909,39.61,81202.33,0.5,0.37805,0.00016,23.39554]
[1777959635493,39.62,81194.97,0.5,0.37692,0.00016,23.37163]
[1777959636331,39.62,81194.97,0.5,0.37692,0.00016,23.37163]
[1777959636346,39.62,81194.97,0.5,0.37692,0.00016,23.37163]
[1777959636431,39.62,81192.98,0.5,0.37661,0.00016,23.36506]
[1777959640369,39.62,81192.42,0.5,0.37653,0.00016,23.3635]
[1777959640380,39.62,81192.42,0.5,0.37653,0.00016,23.3635]
[1777959640392,39.62,81191.86,0.5,0.37645,0.00016,23.36175]
[1777959643643,39.63,81190.83,0.5,0.37631,0.00016,23.35864]
[1777959643658,39.63,81190.83,0.5,0.37631,0.00016,23.35864]
[1777959643670,39.63,81190.83,0.5,0.37631,0.00016,23.35864]
[1777959643979,39.63,81190.52,0.5,0.37626,0.00016,23.35771]
[1777959647686,39.63,81189.35,0.5,0.3761,0.00016,23.35424]
[1777959648349,39.64,81182.41,0.5,0.37503,0.00016,23.33127]
[1777959649259,39.64,81182.41,0.5,0.37503,0.00016,23.33127]
[1777959649275,39.64,81182.41,0.5,0.37503,0.00016,23.33127]
[1777959649462,39.64,81182.41,0.5,0.37503,0.00016,23.33127]
[1777959649526,39.64,81175.96,0.5,0.37403,0.00016,23.30978]
[1777959650015,39.64,81175.96,0.5,0.37403,0.00016,23.30978]
[1777959650206,39.64,81175.51,0.5,0.37396,0.00016,23.30839]
[1777959654408,39.64,81170.3,0.5,0.37316,0.00016,23.29093]
[1777959654489,39.64,81170.3,0.5,0.37316,0.00016,23.29093]
[1777959654501,39.64,81172.78,0.5,0.37355,0.00016,23.29929]
[1777959656623,39.64,81186.15,0.5,0.37563,0.00016,23.34406]
[1777959661649,39.64,81185.64,0.5,0.37555,0.00016,23.34236]
[1777959662135,39.64,81185.64,0.5,0.37555,0.00016,23.34236]
[1777959662151,39.64,81185.64,0.5,0.37555,0.00016,23.34236]
[1777959662186,39.64,81178.55,0.5,0.37444,0.00016,23.31871]
[1777959663718,39.64,81172.86,0.5,0.37356,0.00016,23.29963]
[1777959663738,39.64,81172.86,0.5,0.37356,0.00016,23.29963]
[1777959663780,39.64,81172.86,0.5,0.37356,0.00016,23.29963]
[1777959663953,39.64,81172.86,0.5,0.37356,0.00016,23.29963]
[1777959663979,39.64,81172.86,0.5,0.37356,0.00016,23.29963]
[1777959664584,39.64,81152.64,0.5,0.37043,0.00015,23.23085]
[1777959665127,39.64,81152.64,0.5,0.37042,0.00015,23.23081]
[1777959665968,39.64,81152.64,0.5,0.37042,0.00015,23.23081]
[1777959666241,39.64,81152.64,0.5,0.37042,0.00015,23.23081]
[1777959666561,39.64,81142.0,0.5,0.36878,0.00015,23.19401]
[1777959667259,39.64,81142.0,0.5,0.36878,0.00015,23.19401]
[1777959667599,39.64,81141.68,0.5,0.36872,0.00015,23.19288]
[1777959668792,39.64,81143.52,0.5,0.36901,0.00015,23.19925]
[1777959668817,39.64,81143.52,0.5,0.36901,0.00015,23.19925]
[1777959669156,39.64,81143.52,0.5,0.36901,0.00015,23.19923]
[1777959674191,39.64,81146.35,0.5,0.36944,0.00015,23.20894]
[1777959678297,39.64,81146.97,0.5,0.36953,0.00015,23.21102]
[1777959678337,39.64,81146.97,0.5,0.36953,0.00015,23.21102]
[1777959678399,39.64,81145.74,0.5,0.36934,0.00015,23.20675]
[1777959680340,39.64,81145.74,0.5,0.36934,0.00015,23.20674]
[1777959680393,39.64,81145.74,0.5,0.36934,0.00015,23.20674]
[1777959680528,39.64,81145.74,0.5,0.36934,0.00015,23.20674]
[1777959680601,39.64,81151.93,0.5,0.3703,0.00015,23.22811]
[1777959681489,39.64,81160.04,0.5,0.37156,0.00016,23.2559]
[1777959682229,39.64,81160.04,0.5,0.37156,0.00016,23.2559]
[1777959682238,39.64,81160.04,0.5,0.37156,0.00016,23.2559]
[1777959682596,39.64,81160.04,0.5,0.37156,0.00016,23.2559]
[1777959682608,39.64,81165.08,0.5,0.37234,0.00016,23.27303]
[1777959682681,39.64,81165.08,0.5,0.37234,0.00016,23.27303]
[1777959682718,39.64,81165.08,0.5,0.37234,0.00016,23.27303]
[1777959683704,39.64,81170.52,0.5,0.37318,0.00016,23.29142]
[1777959683713,39.64,81170.52,0.5,0.37318,0.00016,23.29142]
[1777959683820,39.64,81170.52,0.5,0.37318,0.00016,23.29142]
[1777959683875,39.64,81170.52,0.5,0.37318,0.00016,23.29142]
[1777959683916,39.64,81170.52,0.5,0.37318,0.00016,23.29142]
[1777959684269,39.64,81170.52,0.5,0.37318,0.00016,23.29142]
[1777959685576,39.64,81179.91,0.5,0.37465,0.00016,23.32307]
[1777959686052,39.64,81179.91,0.5,0.37465,0.00016,23.32307]
[1777959686077,39.64,81179.91,0.5,0.37465,0.00016,23.32307]
[1777959686094,39.64,81179.91,0.5,0.37465,0.00016,23.32307]
[1777959686277,39.64,81179.91,0.5,0.37465,0.00016,23.32311]
[1777959691312,39.64,81177.83,0.5,0.3743,0.00016,23.31181]
[1777959694459,39.64,81186.62,0.5,0.37566,0.00016,23.34108]
[1777959696007,39.64,81187.02,0.5,0.37573,0.00016,23.34239]
[1777959696060,39.64,81187.02,0.5,0.37573,0.00016,23.34239]
[1777959696571,39.64,81187.02,0.5,0.37573,0.00016,23.34239]
[1777959696603,39.64,81187.02,0.5,0.37573,0.00016,23.34239]
[1777959696600,39.64,81190.29,0.5,0.37624,0.00016,23.35324]
[1777959697129,39.64,81190.29,0.5,0.37624,0.00016,23.35324]
[1777959697177,39.64,81190.29,0.5,0.37624,0.00016,23.35324]
[1777959697371,39.64,81190.29,0.5,0.37624,0.00016,23.35324]
[1777959697413,39.64,81190.29,0.5,0.37624,0.00016,23.35324]
[1777959697561,39.64,81192.33,0.5,0.37655,0.00016,23.35995]
[1777959698283,39.64,81192.33,0.5,0.37655,0.00016,23.35995]
[1777959698362,39.64,81192.33,0.5,0.37655,0.00016,23.3599]
[1777959699394,39.64,81192.33,0.5,0.37655,0.00016,23.3599]
[1777959699452,39.64,81192.33,0.5,0.37655,0.00016,23.3599]
[1777959699536,39.64,81192.33,0.5,0.37655,0.00016,23.3599]
[1777959699571,39.64,81192.33,0.5,0.37655,0.00016,23.3599]
[1777959699614,39.63,81200.56,0.5,0.37783,0.00016,23.38691]
[1777959701596,39.63,81200.56,0.5,0.37783,0.00016,23.38685]
[1777959701613,39.63,81200.56,0.5,0.37783,0.00016,23.38685]
[1777959701627,39.63,81200.56,0.5,0.37783,0.00016,23.38685]
[1777959702391,39.63,81213.48,0.5,0.37984,0.00016,23.42873]
[1777959705643,39.63,81206.58,0.5,0.37875,0.00016,23.40614]
[1777959711455,39.62,81204.12,0.5,0.37834,0.00016,23.39772]
[1777959716490,39.62,81204.08,0.5,0.37832,0.00016,23.39724]
[1777959721526,39.61,81200.01,0.5,0.37766,0.00016,23.38361]
[1777959722291,39.61,81200.01,0.5,0.37766,0.00016,23.38361]
[1777959722391,39.61,81200.01,0.5,0.37766,0.00016,23.38361]
[1777959722533,39.61,81199.2,0.5,0.37753,0.00016,23.38089]
[1777959723218,39.61,81199.2,0.5,0.37753,0.00016,23.38089]
[1777959723422,39.61,81199.2,0.5,0.37753,0.00016,23.38089]
[1777959723439,39.61,81199.2,0.5,0.37753,0.00016,23.38089]
[1777959723628,39.61,81187.34,0.5,0.37568,0.00016,23.34168]
[1777959726021,39.61,81186.34,0.5,0.37552,0.00016,23.33828]
[1777959726048,39.61,81186.34,0.5,0.37552,0.00016,23.33828]
[1777959726561,39.61,81186.49,0.5,0.37555,0.00016,23.33875]
[1777959728025,39.61,81186.76,0.5,0.37559,0.00016,23.33961]
[1777959728074,39.61,81186.76,0.5,0.37559,0.00016,23.33961]
[1777959728109,39.61,81186.76,0.5,0.37559,0.00016,23.33961]
[1777959728575,39.61,81186.53,0.5,0.37555,0.00016,23.33881]
[1777959729072,39.61,81186.53,0.5,0.37555,0.00016,23.33881]
[1777959729569,39.61,81186.53,0.5,0.37555,0.00016,23.33881]
[1777959729585,39.61,81186.53,0.5,0.37555,0.00016,23.33881]
[1777959729627,39.61,81186.53,0.5,0.37555,0.00016,23.33881]
[1777959729616,39.61,81181.64,0.5,0.37479,0.00016,23.32249]
[1777959729853,39.61,81181.64,0.5,0.37479,0.00016,23.32249]
[1777959730587,39.61,81181.64,0.5,0.37479,0.00016,23.32251]
[1777959731611,39.61,81195.51,0.5,0.37695,0.00016,23.36854]
[1777959731748,39.61,81195.51,0.5,0.37695,0.00016,23.36854]
[1777959731936,39.61,81195.51,0.5,0.37695,0.00016,23.36854]
[1777959731975,39.61,81195.51,0.5,0.37695,0.00016,23.36854]
[1777959732136,39.61,81195.51,0.5,0.37695,0.00016,23.36854]
[1777959732601,39.61,81195.84,0.5,0.377,0.00016,23.36962]
[1777959733610,39.61,81202.2,0.5,0.37799,0.00016,23.39047]
[1777959738639,39.6,81196.44,0.5,0.37709,0.00016,23.37152]
[1777959743658,39.6,81195.58,0.5,0.37695,0.00016,23.36866]
[1777959744784,39.6,81192.45,0.5,0.37647,0.00016,23.35832]
[1777959744865,39.6,81192.45,0.5,0.37647,0.00016,23.35832]
[1777959745672,39.6,81192.45,0.5,0.37647,0.00016,23.35832]
[1777959745700,39.6,81192.45,0.5,0.37647,0.00016,23.35833]
[1777959745763,39.6,81192.45,0.5,0.37647,0.00016,23.35833]
[1777959745854,39.6,81192.45,0.5,0.37647,0.00016,23.35833]
[1777959745861,39.6,81192.45,0.5,0.37647,0.00016,23.35833]
[1777959745865,39.6,81192.45,0.5,0.37647,0.00016,23.35833]
[1777959746348,39.6,81192.45,0.5,0.37647,0.00016,23.35833]
[1777959746366,39.6,81192.45,0.5,0.37647,0.00016,23.35833]
[1777959746705,39.6,81186.77,0.5,0.37558,0.00016,23.33945]
[1777959747650,39.6,81186.77,0.5,0.37558,0.00016,23.33945]
[1777959747679,39.6,81186.77,0.5,0.37558,0.00016,23.33945]
[1777959747713,39.6,81175.48,0.5,0.37382,0.00016,23.30161]
[1777959748675,39.6,81175.48,0.5,0.37382,0.00016,23.30161]
[1777959748718,39.6,81173.69,0.5,0.37354,0.00016,23.29551]
[1777959748925,39.6,81173.69,0.5,0.37354,0.00016,23.29551]
[1777959748946,39.6,81173.69,0.5,0.37354,0.00016,23.29551]
[1777959749480,39.6,81173.69,0.5,0.37354,0.00016,23.29551]
[1777959749510,39.6,81173.69,0.5,0.37354,0.00016,23.29551]
[1777959751536,39.6,81176.86,0.5,0.37402,0.00016,23.30603]
[1777959751562,39.6,81176.86,0.5,0.37402,0.00016,23.30603]
[1777959751739,39.6,81172.72,0.5,0.37335,0.00016,23.28772]
[1777959753752,39.6,81165.23,0.5,0.37219,0.00016,23.2624]
[1777959757267,39.6,81168.4,0.5,0.3727,0.00016,23.27343]
[1777959757305,39.6,81168.4,0.5,0.3727,0.00016,23.27343]
[1777959757780,39.6,81169.15,0.5,0.37282,0.00016,23.27606]
[1777959759794,39.6,81176.03,0.5,0.37388,0.00016,23.29915]
[1777959764463,39.6,81175.79,0.5,0.37383,0.00016,23.2981]
[1777959764606,39.6,81175.79,0.5,0.37383,0.00016,23.2981]
[1777959764768,39.6,81176.89,0.5,0.374,0.00016,23.30174]
[1777959765128,39.6,81176.89,0.5,0.374,0.00016,23.30174]
[1777959765170,39.6,81176.89,0.5,0.374,0.00016,23.30174]
[1777959765557,39.6,81184.69,0.5,0.37522,0.00016,23.32789]
[1777959767286,39.6,81197.55,0.5,0.37722,0.00016,23.3705]
[1777959770240,39.6,81197.43,0.5,0.3772,0.00016,23.37013]
[1777959770246,39.6,81197.43,0.5,0.3772,0.00016,23.37013]
[1777959770319,39.6,81197.43,0.5,0.3772,0.00016,23.37013]
[1777959770369,39.6,81197.42,0.5,0.3772,0.00016,23.37011]
[1777959771392,39.6,81188.25,0.5,0.37577,0.00016,23.33983]
[1777959773323,39.6,81183.35,0.5,0.37501,0.00016,23.32356]
[1777959773391,39.6,81183.35,0.5,0.37501,0.00016,23.32356]
[1777959773523,39.6,81183.35,0.5,0.37501,0.00016,23.32356]
[1777959773592,39.6,81183.68,0.5,0.37507,0.00016,23.32471]
[1777959774783,39.6,81176.64,0.5,0.37397,0.00016,23.30107]
[1777959776507,39.6,81176.64,0.5,0.37397,0.00016,23.30107]
[1777959776540,39.6,81173.24,0.5,0.37343,0.00016,23.28952]
[1777959781566,39.6,81172.41,0.5,0.3733,0.00016,23.28657]
[1777959781610,39.6,81172.41,0.5,0.3733,0.00016,23.28657]
[1777959781616,39.6,81172.41,0.5,0.3733,0.00016,23.28657]
[1777959781761,39.6,81173.05,0.5,0.37339,0.00016,23.28863]
[1777959782825,39.6,81173.05,0.5,0.37339,0.00016,23.28863]
[1777959782542,39.59,81164.44,0.5,0.37205,0.00016,23.2594]
[1777959782856,39.59,81164.44,0.5,0.37205,0.00016,23.2594]
[1777959783195,39.59,81158.89,0.5,0.37119,0.00016,23.24045]
[1777959785489,39.59,81157.63,0.5,0.37099,0.00016,23.23608]
[1777959790511,39.59,81161.36,0.5,0.37157,0.00016,23.24879]
[1777959793128,39.59,81158.95,0.5,0.37119,0.00016,23.24054]
[1777959793162,39.59,81158.95,0.5,0.37119,0.00016,23.24054]
[1777959793276,39.59,81158.95,0.5,0.37119,0.00016,23.24054]
[1777959793744,39.59,81151.34,0.5,0.37001,0.00016,23.21438]
[1777959795758,39.59,81144.45,0.5,0.36895,0.00015,23.19056]
[1777959798806,39.59,81144.64,0.5,0.36898,0.00015,23.19125]
[1777959798821,39.59,81144.64,0.5,0.36898,0.00015,23.19125]
[1777959799461,39.6,81139.16,0.5,0.36813,0.00015,23.17226]
[1777959804905,39.6,81139.53,0.5,0.3682,0.00015,23.17369]
[1777959807938,39.6,81138.8,0.5,0.36809,0.00015,23.17125]
[1777959810271,39.6,81131.88,0.5,0.36702,0.00015,23.14711]
[1777959815345,39.6,81128.92,0.5,0.36655,0.00015,23.1326]
[1777959818011,39.61,81128.36,0.5,0.36648,0.00015,23.13082]
[1777959818221,39.61,81126.89,0.5,0.36625,0.00015,23.12569]
[1777959821392,39.61,81126.22,0.5,0.36615,0.00015,23.12345]
[1777959821446,39.61,81126.22,0.5,0.36615,0.00015,23.12345]
[1777959823499,39.61,81125.82,0.5,0.3661,0.00015,23.12217]
[1777959823642,39.61,81125.82,0.5,0.3661,0.00015,23.12217]
[1777959829271,39.62,81123.7,0.5,0.36579,0.00015,23.11512]
[1777959831624,39.62,81122.44,0.5,0.3656,0.00015,23.11079]
[1777959831922,39.62,81122.06,0.5,0.36555,0.00015,23.10951]
[1777959832733,39.62,81122.06,0.5,0.36555,0.00015,23.10951]
[1777959832760,39.62,81122.06,0.5,0.36555,0.00015,23.10951]
[1777959832777,39.62,81122.06,0.5,0.36555,0.00015,23.10951]
[1777959832813,39.62,81122.06,0.5,0.36555,0.00015,23.10951]
[1777959832825,39.62,81122.06,0.5,0.36555,0.00015,23.10951]
[1777959832883,39.62,81122.06,0.5,0.36555,0.00015,23.10951]
[1777959832877,39.62,81114.56,0.5,0.36439,0.00015,23.08288]
[1777959832914,39.62,81114.56,0.5,0.36439,0.00015,23.08288]
[1777959833320,39.62,81114.56,0.5,0.36439,0.00015,23.08288]
[1777959834738,39.62,81106.19,0.5,0.36311,0.00015,23.05307]
[1777959837624,39.63,81107.07,0.5,0.36326,0.00015,23.05646]
[1777959837660,39.63,81107.07,0.5,0.36326,0.00015,23.05646]
[1777959837752,39.63,81105.78,0.5,0.36307,0.00015,23.05193]
[1777959843391,39.64,81108.02,0.5,0.36345,0.00015,23.06076]
[1777959846188,39.64,81111.55,0.5,0.364,0.00015,23.07368]
[1777959846217,39.64,81111.55,0.5,0.364,0.00015,23.07368]
[1777959846747,39.64,81105.06,0.5,0.36301,0.00015,23.05051]
[1777959847459,39.64,81105.06,0.5,0.36301,0.00015,23.05051]
[1777959847479,39.64,81105.06,0.5,0.36301,0.00015,23.05051]
[1777959847523,39.64,81102.76,0.5,0.36266,0.00015,23.04237]
[1777959849445,39.64,81102.76,0.5,0.36266,0.00015,23.04239]
[1777959849461,39.64,81102.76,0.5,0.36266,0.00015,23.04239]
[1777959849683,39.64,81102.76,0.5,0.36266,0.00015,23.04239]
[1777959849774,39.64,81106.97,0.5,0.36331,0.00015,23.05756]
[1777959853791,39.64,81105.08,0.5,0.36302,0.00015,23.0508]
[1777959854554,39.64,81101.29,0.5,0.36244,0.00015,23.03715]
[1777959854564,39.65,81100.32,0.5,0.36229,0.00015,23.03367]
[1777959857089,39.65,81094.8,0.5,0.36144,0.00015,23.01372]
[1777959857120,39.65,81094.8,0.5,0.36144,0.00015,23.01372]
[1777959857489,39.65,81093.46,0.5,0.36124,0.00015,23.00889]
[1777959859888,39.65,81084.4,0.5,0.35985,0.00015,22.97591]
[1777959861942,39.65,81082.1,0.5,0.35951,0.00015,22.9676]
[1777959862039,39.65,81082.1,0.5,0.35951,0.00015,22.9676]
[1777959862617,39.65,81068.37,0.5,0.3574,0.00015,22.91673]
[1777959864454,39.65,81068.37,0.5,0.35739,0.00015,22.91668]
[1777959864472,39.65,81068.37,0.5,0.35739,0.00015,22.91668]
[1777959864538,39.65,81064.9,0.5,0.35686,0.00015,22.90371]
[1777959868567,39.65,81057.07,0.5,0.35567,0.00015,22.87455]
[1777959869604,39.65,81057.07,0.5,0.35567,0.00015,22.87455]
[1777959869648,39.65,81057.07,0.5,0.35567,0.00015,22.87455]
[1777959869658,39.65,81061.19,0.5,0.3563,0.00015,22.89007]
[1777959874936,39.65,81065.94,0.5,0.357,0.00015,22.9033]
[1777959876622,39.65,81054.76,0.5,0.35528,0.00015,22.86128]
[1777959877512,39.65,81054.76,0.5,0.35528,0.00015,22.86128]
[1777959877548,39.65,81054.76,0.5,0.35528,0.00015,22.86128]
[1777959877699,39.65,81053.28,0.5,0.35506,0.00015,22.85575]
[1777959880733,39.65,81053.81,0.5,0.35514,0.00015,22.85786]
[1777959880742,39.65,81053.81,0.5,0.35514,0.00015,22.85786]
[1777959880908,39.65,81051.98,0.5,0.35486,0.00015,22.85093]
[1777959884680,39.65,81045.33,0.5,0.35384,0.00015,22.8257]
[1777959885247,39.65,81045.33,0.5,0.35384,0.00015,22.8257]
[1777959885716,39.65,81044.21,0.5,0.35367,0.00015,22.82144]
[1777959886225,39.65,81044.21,0.5,0.35367,0.00015,22.82144]
[1777959886273,39.65,81044.21,0.5,0.35367,0.00015,22.82144]
[1777959886694,39.65,81044.21,0.5,0.35367,0.00015,22.82143]
[1777959887894,39.65,81044.21,0.5,0.35367,0.00015,22.82143]
[1777959888706,39.65,81041.18,0.5,0.35321,0.00015,22.80989]
[1777959889715,39.65,81032.73,0.5,0.35192,0.00015,22.77759]
[1777959894751,39.65,81023.99,0.5,0.3506,0.00015,22.74407]
[1777959895493,39.65,81023.99,0.5,0.3506,0.00015,22.74407]
[1777959895754,39.65,81023.99,0.5,0.3506,0.00015,22.74412]
[1777959900789,39.65,81024.19,0.5,0.35064,0.00015,22.74512]
[1777959904068,39.65,81021.49,0.5,0.35023,0.00015,22.73482]
[1777959904091,39.65,81021.49,0.5,0.35023,0.00015,22.73482]
[1777959904819,39.66,81019.2,0.5,0.34989,0.00015,22.72599]
[1777959908846,39.66,81026.21,0.5,0.35096,0.00015,22.75331]
[1777959912874,39.66,81019.28,0.5,0.34991,0.00015,22.72665]
[1777959915966,39.66,81010.63,0.5,0.34861,0.00015,22.69312]
[1777959916076,39.66,81010.63,0.5,0.34861,0.00015,22.69312]
[1777959916100,39.66,81010.63,0.5,0.34861,0.00015,22.69312]
[1777959916562,39.66,81010.63,0.5,0.34861,0.00015,22.69312]
[1777959916578,39.66,81010.63,0.5,0.34861,0.00015,22.69312]
[1777959917009,39.66,81010.63,0.5,0.34861,0.00015,22.69319]
[1777959917048,39.66,81010.63,0.5,0.34861,0.00015,22.69319]
[1777959917910,39.66,81002.62,0.5,0.3474,0.00015,22.66188]
[1777959918947,39.66,81002.62,0.5,0.3474,0.00015,22.66188]
[1777959918964,39.66,81002.62,0.5,0.3474,0.00015,22.66188]
[1777959918942,39.66,80994.71,0.5,0.3462,0.00015,22.63065]
[1777959919924,39.66,80994.71,0.5,0.3462,0.00015,22.63065]
[1777959920570,39.66,80994.71,0.5,0.3462,0.00015,22.63065]
[1777959920931,39.66,80993.86,0.5,0.34607,0.00015,22.62728]
[1777959922157,39.66,80991.68,0.5,0.34574,0.00015,22.61864]
[1777959922191,39.66,80991.68,0.5,0.34574,0.00015,22.61864]
[1777959922487,39.66,80991.68,0.5,0.34574,0.00015,22.61864]
[1777959922525,39.66,80991.68,0.5,0.34574,0.00015,22.61864]
[1777959922946,39.66,80988.51,0.5,0.34526,0.00015,22.60605]
[1777959923399,39.66,80988.51,0.5,0.34526,0.00015,22.60605]
[1777959923422,39.66,80988.51,0.5,0.34526,0.00015,22.60605]
[1777959923951,39.66,80981.7,0.5,0.34422,0.00015,22.57874]
[1777959927632,39.66,80979.13,0.5,0.34382,0.00015,22.5683]
[1777959927665,39.66,80979.13,0.5,0.34382,0.00015,22.5683]
[1777959927981,39.66,80978.75,0.5,0.34377,0.00015,22.56677]
[1777959928989,39.66,80970.98,0.5,0.34259,0.00015,22.53554]
[1777959929938,39.66,80960.22,0.5,0.34097,0.00015,22.49199]
[1777959932154,39.66,80964.85,0.5,0.34165,0.00015,22.50648]
[1777959932184,39.66,80964.85,0.5,0.34165,0.00015,22.50648]
[1777959932968,39.66,80969.14,0.5,0.34229,0.00015,22.52387]
[1777959933435,39.66,80969.14,0.5,0.34229,0.00015,22.52387]
[1777959933467,39.66,80969.14,0.5,0.34229,0.00015,22.52387]
[1777959933568,39.66,80975.79,0.5,0.3433,0.00015,22.55067]
[1777959934257,39.66,80975.79,0.5,0.3433,0.00015,22.55067]
[1777959934274,39.66,80975.79,0.5,0.3433,0.00015,22.55067]
[1777959934613,39.66,80976.4,0.5,0.34339,0.00015,22.55313]
[1777959935424,39.66,80976.4,0.5,0.34339,0.00015,22.55313]
[1777959935623,39.66,80978.43,0.5,0.3437,0.00015,22.56127]
[1777959936736,39.66,80978.43,0.5,0.3437,0.00015,22.56127]
[1777959937374,39.66,80979.46,0.5,0.34385,0.00015,22.56539]
[1777959937414,39.66,80979.46,0.5,0.34385,0.00015,22.56539]
[1777959937810,39.66,80979.46,0.5,0.34385,0.00015,22.56539]
[1777959937835,39.66,80979.46,0.5,0.34385,0.00015,22.56539]
[1777959938616,39.66,80978.65,0.5,0.34373,0.00015,22.56214]
[1777959938638,39.66,80978.65,0.5,0.34373,0.00015,22.56214]
[1777959938774,39.66,80981.91,0.5,0.34422,0.00015,22.57518]
[1777959941372,39.66,80989.51,0.5,0.34537,0.00015,22.60543]
[1777959942959,39.66,80989.51,0.5,0.34537,0.00015,22.60543]
[1777959942984,39.66,80989.51,0.5,0.34537,0.00015,22.60543]
[1777959943897,39.66,80990.14,0.5,0.34546,0.00015,22.60779]
[1777959946137,39.66,80988.57,0.5,0.34522,0.00015,22.6015]
[1777959946685,39.66,80981.55,0.5,0.34416,0.00015,22.57339]
[1777959947892,39.66,80974.82,0.5,0.34314,0.00015,22.54635]
[1777959949381,39.66,80974.82,0.5,0.34314,0.00015,22.54635]
[1777959949425,39.66,80974.82,0.5,0.34314,0.00015,22.54635]
[1777959949552,39.66,80974.82,0.5,0.34314,0.00015,22.54635]
[1777959949581,39.66,80973.53,0.5,0.34294,0.00015,22.54114]
[1777959952154,39.66,80964.78,0.5,0.34162,0.00015,22.50579]
[1777959953269,39.66,80964.78,0.5,0.34162,0.00015,22.50579]
[1777959953370,39.66,80964.96,0.5,0.34165,0.00015,22.50654]
[1777959957547,39.66,80965.23,0.5,0.34169,0.00015,22.50769]
[1777959957561,39.66,80965.23,0.5,0.34169,0.00015,22.50769]
[1777959957982,39.66,80964.69,0.5,0.34161,0.00015,22.50555]
[1777959960125,39.66,80965.29,0.5,0.3417,0.00015,22.50801]
[1777959960159,39.66,80965.29,0.5,0.3417,0.00015,22.50801]
[1777959960383,39.66,80965.29,0.5,0.3417,0.00015,22.50801]
[1777959960445,39.66,80965.29,0.5,0.3417,0.00015,22.50801]
[1777959961809,39.66,80955.58,0.5,0.34023,0.00015,22.4684]
[1777959962804,39.66,80955.58,0.5,0.34023,0.00015,22.4684]
[1777959962838,39.66,80955.58,0.5,0.34023,0.00015,22.4684]
[1777959962901,39.66,80950.86,0.5,0.33952,0.00015,22.44895]
[1777959963643,39.66,80950.86,0.5,0.33952,0.00015,22.44895]
[1777959963684,39.66,80950.86,0.5,0.33952,0.00015,22.44895]
[1777959963813,39.66,80948.79,0.5,0.3392,0.00015,22.44035]
[1777959965865,39.64,80961.22,0.5,0.34103,0.00015,22.48992]
[1777959969891,39.64,80958.6,0.5,0.34062,0.00015,22.47896]
[1777959969942,39.64,80958.6,0.5,0.34062,0.00015,22.47896]
[1777959970958,39.64,80950.63,0.5,0.3394,0.00015,22.44594]
[1777959972870,39.64,80950.63,0.5,0.3394,0.00015,22.44594]
[1777959974857,39.63,80946.64,0.5,0.33879,0.00015,22.42932]
[1777959974971,39.63,80946.52,0.5,0.33876,0.00015,22.42862]
[1777959977511,39.63,80946.31,0.5,0.33872,0.00015,22.42755]
[1777959977533,39.63,80946.31,0.5,0.33872,0.00015,22.42755]
[1777959977574,39.63,80946.41,0.5,0.33873,0.00015,22.42785]
[1777959978268,39.63,80946.41,0.5,0.33873,0.00015,22.42785]
[1777959978304,39.63,80946.41,0.5,0.33873,0.00015,22.42785]
[1777959978783,39.63,80946.41,0.5,0.33873,0.00015,22.42785]
[1777959978809,39.63,80946.41,0.5,0.33873,0.00015,22.42785]
[1777959979435,39.63,80947.79,0.5,0.33894,0.00015,22.43343]
[1777959979460,39.63,80947.79,0.5,0.33894,0.00015,22.43343]
[1777959979938,39.63,80947.28,0.5,0.33886,0.00015,22.43123]
[1777959982384,39.63,80944.44,0.5,0.33843,0.00015,22.41942]
[1777959982415,39.63,80944.44,0.5,0.33843,0.00015,22.41942]
[1777959982985,39.63,80944.44,0.5,0.33843,0.00015,22.41942]
[1777959983012,39.63,80944.44,0.5,0.33843,0.00015,22.41942]
[1777959982756,39.62,80943.8,0.5,0.33832,0.00015,22.4166]
[1777959983683,39.62,80943.8,0.5,0.33832,0.00015,22.4166]
[1777959983698,39.62,80943.8,0.5,0.33832,0.00015,22.4166]
[1777959985026,39.62,80944.91,0.5,0.33849,0.00015,22.42109]
[1777959985063,39.62,80945.14,0.5,0.33852,0.00015,22.42195]
[1777959985387,39.62,80944.97,0.5,0.33849,0.00015,22.42124]
[1777959989140,39.62,80942.97,0.5,0.33818,0.00015,22.41264]
[1777959989180,39.62,80942.97,0.5,0.33818,0.00015,22.41264]
[1777959989720,39.62,80942.97,0.5,0.33818,0.00015,22.41264]
[1777959989743,39.62,80942.97,0.5,0.33818,0.00015,22.41264]
[1777959992417,39.62,80944.23,0.5,0.33833,0.00015,22.41325]
[1777959992454,39.62,80944.23,0.5,0.33833,0.00015,22.41325]
[1777959992555,39.62,80943.48,0.5,0.33821,0.00015,22.40998]
[1777959993787,39.62,80943.48,0.5,0.33821,0.00015,22.40998]
[1777959993826,39.62,80943.48,0.5,0.33821,0.00015,22.40998]
[1777959993868,39.62,80943.48,0.5,0.33821,0.00015,22.40998]
[1777959993888,39.62,80943.48,0.5,0.33821,0.00015,22.40998]
[1777959999454,39.61,80940.0,0.5,0.33767,0.00015,22.39512]
[1777959999531,39.61,80938.71,0.5,0.33747,0.00015,22.3897]
[1777960003574,39.61,80938.07,0.5,0.33737,0.00015,22.38683]
[1777960003686,39.61,80938.07,0.5,0.33737,0.00015,22.38683]
[1777960003788,39.61,80938.07,0.5,0.33737,0.00015,22.38683]
[1777960003835,39.61,80938.07,0.5,0.33737,0.00015,22.38683]
[1777960003893,39.61,80938.07,0.5,0.33737,0.00015,22.38683]
[1777960003904,39.61,80941.15,0.5,0.33783,0.00015,22.39952]
[1777960004492,39.61,80941.15,0.5,0.33783,0.00015,22.39952]
[1777960004533,39.61,80941.15,0.5,0.33783,0.00015,22.39952]
[1777960004631,39.61,80941.65,0.5,0.3379,0.00015,22.4015]
[1777960009586,39.61,80936.02,0.5,0.33704,0.00015,22.37788]
[1777960009606,39.61,80936.02,0.5,0.33704,0.00015,22.37788]
[1777960009673,39.61,80936.02,0.5,0.33704,0.00015,22.37788]
[1777960009936,39.61,80936.02,0.5,0.33704,0.00015,22.37788]
[1777960009996,39.6,80936.45,0.5,0.3371,0.00015,22.3796]
[1777960011041,39.6,80927.07,0.5,0.33569,0.00015,22.34044]
[1777960015745,39.6,80921.61,0.5,0.33487,0.00015,22.31744]
[1777960015774,39.6,80921.61,0.5,0.33487,0.00015,22.31744]
[1777960015993,39.6,80920.8,0.5,0.33474,0.00015,22.31401]
[1777960017255,39.6,80920.8,0.5,0.33474,0.00015,22.31398]
[1777960017289,39.6,80920.8,0.5,0.33474,0.00015,22.31398]
[1777960018022,39.6,80919.78,0.5,0.33459,0.00015,22.30967]
[1777960020686,39.6,80920.27,0.5,0.33466,0.00015,22.31168]
[1777960020721,39.6,80921.74,0.5,0.33488,0.00015,22.31783]
[1777960023762,39.6,80930.52,0.5,0.33619,0.00015,22.35445]
[1777960025656,39.6,80929.54,0.5,0.33605,0.00015,22.3503]
[1777960025665,39.6,80929.54,0.5,0.33605,0.00015,22.3503]
[1777960025832,39.6,80929.54,0.5,0.33605,0.00015,22.3503]
[1777960025945,39.6,80929.54,0.5,0.33605,0.00015,22.3503]
[1777960026012,39.6,80931.16,0.5,0.33629,0.00015,22.35701]
[1777960028076,39.59,80950.0,0.5,0.33908,0.00015,22.43394]
[1777960029092,39.59,80950.0,0.5,0.33908,0.00015,22.43394]
[1777960029131,39.58,80950.2,0.5,0.33907,0.00015,22.4336]
[1777960029693,39.58,80950.2,0.5,0.33907,0.00015,22.4336]
[1777960029764,39.58,80950.2,0.5,0.33907,0.00015,22.4336]
[1777960029988,39.57,80954.83,0.5,0.33972,0.00015,22.45148]
[1777960031910,39.56,80961.7,0.5,0.34075,0.00015,22.47934]
[1777960037962,39.56,80962.25,0.5,0.3408,0.00015,22.48085]
[1777960039219,39.55,80962.39,0.5,0.34081,0.00015,22.48113]
[1777960041004,39.55,80960.88,0.5,0.34058,0.00015,22.47481]
[1777960041035,39.55,80960.88,0.5,0.34058,0.00015,22.47481]
[1777960041050,39.55,80960.87,0.5,0.34057,0.00015,22.47463]
[1777960043074,39.55,80960.87,0.5,0.34057,0.00015,22.47452]
[1777960042792,39.55,80968.66,0.5,0.34174,0.00015,22.50614]
[1777960043113,39.55,80968.66,0.5,0.34174,0.00015,22.50614]
[1777960043121,39.55,80968.66,0.5,0.34174,0.00015,22.50614]
[1777960043798,39.55,80968.55,0.5,0.34172,0.00015,22.50557]
[1777960044824,39.55,80968.55,0.5,0.34172,0.00015,22.50557]
[1777960044860,39.55,80968.55,0.5,0.34172,0.00015,22.50557]
[1777960050848,39.54,80966.62,0.5,0.34139,0.00015,22.49692]
[1777960055883,39.53,80966.5,0.5,0.34133,0.00015,22.49145]
[1777960058016,39.53,80967.56,0.5,0.34148,0.00015,22.49565]
[1777960058051,39.53,80967.56,0.5,0.34148,0.00015,22.49565]
[1777960058118,39.53,80964.99,0.5,0.34109,0.00015,22.48506]
[1777960062459,39.53,80965.13,0.5,0.34109,0.00015,22.48519]
[1777960062679,39.53,80965.13,0.5,0.34109,0.00015,22.48519]
[1777960062729,39.53,80965.13,0.5,0.34109,0.00015,22.48519]
[1777960062925,39.53,80965.13,0.5,0.34109,0.00015,22.48519]
[1777960063046,39.53,80946.14,0.5,0.33822,0.00015,22.40707]
[1777960064042,39.53,80931.69,0.5,0.33603,0.00015,22.34688]
[1777960064248,39.53,80931.69,0.5,0.33603,0.00015,22.34688]
[1777960064351,39.53,80931.69,0.5,0.33603,0.00015,22.34688]
[1777960064945,39.53,80931.69,0.5,0.33603,0.00015,22.34684]
[1777960065828,39.53,80931.69,0.5,0.33603,0.00015,22.34684]
[1777960066090,39.53,80930.13,0.5,0.3358,0.00015,22.34029]
[1777960068696,39.52,80929.88,0.5,0.33576,0.00015,22.33917]
[1777960068721,39.52,80929.88,0.5,0.33576,0.00015,22.33917]
[1777960069122,39.52,80929.88,0.5,0.33576,0.00015,22.33917]
[1777960068977,39.52,80929.04,0.5,0.33563,0.00015,22.33562]
[1777960069216,39.52,80929.04,0.5,0.33563,0.00015,22.33562]
[1777960069437,39.52,80929.04,0.5,0.33563,0.00015,22.33562]
[1777960069796,39.52,80929.04,0.5,0.33563,0.00015,22.33562]
[1777960070009,39.52,80929.04,0.5,0.33563,0.00015,22.33562]
[1777960070050,39.52,80929.04,0.5,0.33563,0.00015,22.33562]
[1777960070088,39.52,80912.13,0.5,0.33308,0.00015,22.2642]
[1777960072318,39.52,80910.41,0.5,0.33282,0.00015,22.25677]
[1777960072438,39.52,80910.41,0.5,0.33282,0.00015,22.25677]
[1777960073004,39.52,80906.06,0.5,0.33216,0.00015,22.2382]
[1777960074430,39.52,80905.83,0.5,0.33213,0.00015,22.23717]
[1777960075022,39.52,80906.26,0.5,0.33219,0.00015,22.23894]
[1777960080054,39.52,80905.15,0.5,0.33201,0.00015,22.2339]
[1777960083023,39.52,80909.28,0.5,0.33263,0.00015,22.25135]
[1777960083048,39.52,80909.28,0.5,0.33263,0.00015,22.25135]
[1777960083135,39.52,80918.64,0.5,0.33403,0.00015,22.29095]
[1777960085018,39.52,80918.64,0.5,0.33403,0.00015,22.29093]
[1777960085089,39.52,80925.64,0.5,0.33508,0.00015,22.32038]
[1777960088687,39.51,80922.24,0.5,0.33456,0.00015,22.30596]
[1777960088733,39.51,80922.24,0.5,0.33456,0.00015,22.30596]
[1777960089117,39.51,80919.27,0.5,0.33412,0.00015,22.29341]
[1777960090125,39.51,80905.73,0.5,0.33208,0.00015,22.23581]
[1777960090651,39.51,80905.73,0.5,0.33208,0.00015,22.23581]
[1777960090675,39.51,80905.73,0.5,0.33208,0.00015,22.23581]
[1777960091131,39.51,80900.29,0.5,0.33126,0.00015,22.21244]
[1777960092577,39.51,80898.98,0.5,0.33106,0.00015,22.20671]
[1777960092605,39.51,80898.98,0.5,0.33106,0.00015,22.20671]
[1777960093145,39.51,80899.48,0.5,0.33113,0.00015,22.20873]
[1777960097089,39.51,80900.18,0.5,0.33122,0.00015,22.21134]
[1777960097198,39.51,80900.22,0.5,0.33122,0.00015,22.21138]
[1777960097270,39.51,80900.22,0.5,0.33122,0.00015,22.21138]
[1777960098182,39.5,80899.27,0.5,0.33107,0.00015,22.20718]
[1777960103959,39.5,80900.96,0.5,0.3313,0.00015,22.21378]
[1777960107701,39.49,80900.3,0.5,0.33118,0.00015,22.21043]
[1777960107792,39.49,80900.3,0.5,0.33118,0.00015,22.21043]
[1777960108110,39.49,80899.97,0.5,0.33113,0.00015,22.20889]
[1777960108924,39.49,80899.97,0.5,0.33113,0.00015,22.20889]
[1777960109243,39.49,80893.59,0.5,0.33017,0.00015,22.18138]
[1777960109260,39.49,80893.59,0.5,0.33017,0.00015,22.18138]
[1777960109331,39.49,80897.51,0.5,0.33075,0.00015,22.19823]
[1777960113832,39.49,80901.06,0.5,0.33124,0.00015,22.20863]
[1777960113843,39.49,80901.06,0.5,0.33124,0.00015,22.20863]
[1777960113855,39.49,80901.06,0.5,0.33124,0.00015,22.20863]
[1777960113933,39.49,80901.09,0.5,0.33124,0.00015,22.2085]
[1777960116039,39.49,80901.09,0.5,0.33124,0.00015,22.2085]
[1777960116073,39.49,80901.09,0.5,0.33124,0.00015,22.2085]
[1777960116083,39.48,80908.2,0.5,0.3323,0.00015,22.23862]
[1777960117627,39.48,80908.2,0.5,0.3323,0.00015,22.23862]
[1777960117680,39.48,80908.2,0.5,0.3323,0.00015,22.23862]
[1777960117705,39.48,80908.2,0.5,0.3323,0.00015,22.23862]
[1777960117747,39.48,80908.2,0.5,0.3323,0.00015,22.23862]
[1777960117829,39.48,80908.2,0.5,0.3323,0.00015,22.23862]
[1777960117982,39.48,80908.65,0.5,0.33235,0.00015,22.24023]
[1777960119270,39.48,80908.65,0.5,0.33235,0.00015,22.24023]
[1777960119307,39.48,80908.65,0.5,0.33235,0.00015,22.24023]
[1777960119797,39.48,80908.65,0.5,0.33235,0.00015,22.24023]
[1777960119816,39.48,80908.65,0.5,0.33235,0.00015,22.24023]
[1777960119831,39.48,80908.65,0.5,0.33235,0.00015,22.24023]
[1777960119929,39.48,80921.44,0.5,0.33427,0.00015,22.29449]
[1777960120351,39.48,80921.44,0.5,0.33427,0.00015,22.29449]
[1777960120385,39.48,80921.44,0.5,0.33427,0.00015,22.29449]
[1777960120996,39.48,80920.91,0.5,0.33419,0.00015,22.29222]
[1777960125839,39.48,80920.98,0.5,0.3342,0.00015,22.29242]
[1777960125854,39.48,80920.98,0.5,0.3342,0.00015,22.29242]
[1777960125895,39.48,80925.39,0.5,0.33486,0.00015,22.311]
[1777960127986,39.48,80934.0,0.5,0.33616,0.00015,22.34705]
[1777960128420,39.48,80934.0,0.5,0.33616,0.00015,22.34705]
[1777960128452,39.48,80934.0,0.5,0.33616,0.00015,22.34705]
[1777960128465,39.48,80934.23,0.5,0.33619,0.00015,22.34801]
[1777960133510,39.48,80935.31,0.5,0.33635,0.00015,22.35229]
[1777960137643,39.47,80936.95,0.5,0.33658,0.00015,22.3589]
[1777960137758,39.47,80935.39,0.5,0.33635,0.00015,22.35227]
[1777960139280,39.47,80929.43,0.5,0.33544,0.00015,22.32724]
[1777960139298,39.47,80929.43,0.5,0.33544,0.00015,22.32724]
[1777960139933,39.47,80929.43,0.5,0.33544,0.00015,22.32724]
[1777960139959,39.47,80929.43,0.5,0.33544,0.00015,22.32724]
[1777960142766,39.47,80926.98,0.5,0.33507,0.00015,22.31686]
[1777960142809,39.47,80926.79,0.5,0.33504,0.00015,22.31603]
[1777960145754,39.47,80927.79,0.5,0.33519,0.00015,22.32019]
[1777960145777,39.47,80927.79,0.5,0.33519,0.00015,22.32019]
[1777960145845,39.47,80930.6,0.5,0.33561,0.00015,22.33197]
[1777960147489,39.47,80936.63,0.5,0.33652,0.00015,22.35719]
[1777960147525,39.47,80936.63,0.5,0.33652,0.00015,22.35719]
[1777960147983,39.47,80939.83,0.5,0.337,0.00015,22.37049]
[1777960148284,39.47,80939.83,0.5,0.337,0.00015,22.37049]
[1777960148307,39.47,80939.83,0.5,0.337,0.00015,22.37049]
[1777960148318,39.47,80939.83,0.5,0.337,0.00015,22.37049]
[1777960152727,39.47,80938.47,0.5,0.33679,0.00015,22.3646]
[1777960152778,39.47,80938.47,0.5,0.33679,0.00015,22.3646]
[1777960153176,39.47,80938.47,0.5,0.33679,0.00015,22.3646]
[1777960153359,39.47,80943.15,0.5,0.33749,0.00015,22.38404]
[1777960153382,39.47,80943.15,0.5,0.33749,0.00015,22.38404]
[1777960153459,39.47,80943.15,0.5,0.33749,0.00015,22.38404]
[1777960153492,39.47,80943.15,0.5,0.33749,0.00015,22.38404]
[1777960153663,39.47,80943.15,0.5,0.33749,0.00015,22.38404]
[1777960153939,39.47,80947.08,0.5,0.33809,0.00015,22.40029]
[1777960154811,39.47,80947.08,0.5,0.33809,0.00015,22.40029]
[1777960154843,39.47,80947.08,0.5,0.33809,0.00015,22.40029]
[1777960155094,39.47,80948.58,0.5,0.33831,0.00015,22.40642]
[1777960155429,39.47,80948.58,0.5,0.33831,0.00015,22.40642]
[1777960155454,39.47,80948.58,0.5,0.33831,0.00015,22.40642]
[1777960155860,39.47,80948.58,0.5,0.33831,0.00015,22.40642]
[1777960155927,39.47,80948.58,0.5,0.33831,0.00015,22.40642]
[1777960156187,39.47,80946.15,0.5,0.33794,0.00015,22.39626]
[1777960156994,39.47,80938.76,0.5,0.33682,0.00015,22.36543]
[1777960157372,39.47,80938.76,0.5,0.33682,0.00015,22.36543]
[1777960157683,39.46,80938.35,0.5,0.33675,0.00015,22.36367]
[1777960158717,39.46,80938.35,0.5,0.33675,0.00015,22.36367]
[1777960158984,39.46,80938.35,0.5,0.33675,0.00015,22.36367]
[1777960159015,39.46,80938.35,0.5,0.33675,0.00015,22.36367]
[1777960159041,39.46,80938.11,0.5,0.33672,0.00015,22.36261]
[1777960159536,39.46,80938.11,0.5,0.33672,0.00015,22.36261]
[1777960159554,39.46,80938.11,0.5,0.33672,0.00015,22.36261]
[1777960160197,39.46,80938.11,0.5,0.33672,0.00015,22.36261]
[1777960160216,39.46,80938.11,0.5,0.33672,0.00015,22.36261]
[1777960159625,39.46,80937.99,0.5,0.3367,0.00015,22.36211]
[1777960161141,39.46,80937.99,0.5,0.3367,0.00015,22.36211]
[1777960161180,39.46,80937.99,0.5,0.3367,0.00015,22.36211]
[1777960164139,39.46,80948.35,0.5,0.33825,0.00015,22.40487]
[1777960165323,39.46,80948.35,0.5,0.33825,0.00015,22.40478]
[1777960165654,39.46,80949.72,0.5,0.33845,0.00015,22.41036]
[1777960166906,39.46,80949.72,0.5,0.33845,0.00015,22.41036]
[1777960166935,39.46,80949.72,0.5,0.33845,0.00015,22.41036]
[1777960166979,39.46,80951.53,0.5,0.33872,0.00015,22.41775]
[1777960167899,39.46,80951.53,0.5,0.33872,0.00015,22.41775]
[1777960167923,39.46,80951.53,0.5,0.33872,0.00015,22.41775]
[1777960167933,39.46,80950.6,0.5,0.33858,0.00015,22.4138]
[1777960169503,39.46,80950.6,0.5,0.33858,0.00015,22.4138]
[1777960169563,39.46,80950.6,0.5,0.33858,0.00015,22.4138]
[1777960169580,39.46,80950.6,0.5,0.33858,0.00015,22.4138]
[1777960169682,39.46,80945.97,0.5,0.33787,0.00015,22.39442]
[1777960171085,39.46,80945.97,0.5,0.33787,0.00015,22.39442]
[1777960171119,39.46,80945.97,0.5,0.33787,0.00015,22.39442]
[1777960171221,39.46,80937.27,0.5,0.33652,0.00015,22.3537]
[1777960174398,39.45,80937.13,0.5,0.3365,0.00015,22.35295]
[1777960174717,39.45,80937.66,0.5,0.33657,0.00015,22.35511]
[1777960179751,39.45,80937.02,0.5,0.33647,0.00015,22.35218]
[1777960184787,39.45,80939.2,0.5,0.33679,0.00015,22.36101]
[1777960189822,39.45,80938.06,0.5,0.3366,0.00015,22.35596]
[1777960195763,39.44,80938.32,0.5,0.33663,0.00015,22.35681]
[1777960200826,39.44,80942.95,0.5,0.33732,0.00015,22.37571]
[1777960202329,39.44,80944.99,0.5,0.33762,0.00015,22.38404]
[1777960202352,39.44,80944.99,0.5,0.33762,0.00015,22.38404]
[1777960202916,39.44,80944.99,0.5,0.33762,0.00015,22.38395]
[1777960203602,39.44,80944.99,0.5,0.33762,0.00015,22.38395]
[1777960203659,39.44,80944.99,0.5,0.33762,0.00015,22.38395]
[1777960203923,39.44,80944.29,0.5,0.33751,0.00015,22.38096]
[1777960205044,39.44,80944.29,0.5,0.33751,0.00015,22.38096]
[1777960205135,39.44,80944.98,0.5,0.33761,0.00015,22.38374]
[1777960206625,39.43,80948.29,0.5,0.33811,0.00015,22.39741]
[1777960206648,39.43,80948.29,0.5,0.33811,0.00015,22.39741]
[1777960206944,39.43,80948.29,0.5,0.3381,0.00015,22.39731]
[1777960209712,39.43,80950.05,0.5,0.33836,0.00015,22.4044]
[1777960210298,39.43,80957.51,0.5,0.33949,0.00015,22.43513]
[1777960213222,39.43,80961.6,0.5,0.3401,0.00015,22.45169]
[1777960213251,39.43,80961.6,0.5,0.3401,0.00015,22.45169]
[1777960213227,39.43,80963.56,0.5,0.34039,0.00015,22.4596]
[1777960215062,39.43,80963.56,0.5,0.34038,0.00015,22.45945]
[1777960215099,39.43,80963.56,0.5,0.34038,0.00015,22.45945]
[1777960215114,39.43,80963.56,0.5,0.34038,0.00015,22.45945]
[1777960215215,39.42,80967.02,0.5,0.3409,0.00015,22.47348]
[1777960218990,39.42,80969.67,0.5,0.34128,0.00015,22.48384]
[1777960219014,39.42,80969.67,0.5,0.34128,0.00015,22.48384]
[1777960219051,39.42,80971.07,0.5,0.34149,0.00015,22.4894]
[1777960220182,39.42,80971.07,0.5,0.34149,0.00015,22.4894]
[1777960220203,39.42,80971.07,0.5,0.34149,0.00015,22.4894]
[1777960220296,39.42,80970.93,0.5,0.34146,0.00015,22.48867]
[1777960226076,39.41,80971.27,0.5,0.34148,0.00015,22.48919]
[1777960231112,39.4,80972.14,0.5,0.34156,0.00015,22.48765]
[1777960232990,39.4,80971.16,0.5,0.3414,0.00015,22.48351]
[1777960233021,39.4,80971.16,0.5,0.3414,0.00015,22.48351]
[1777960233126,39.4,80971.16,0.5,0.3414,0.00015,22.48338]
[1777960237605,39.39,80969.44,0.5,0.34112,0.00015,22.47597]
[1777960237625,39.39,80969.44,0.5,0.34112,0.00015,22.47597]
[1777960238179,39.39,80969.38,0.5,0.3411,0.00015,22.47547]
[1777960241195,39.39,80976.57,0.5,0.34218,0.00015,22.50439]
[1777960246328,39.38,80980.03,0.5,0.34268,0.00015,22.51783]
[1777960251355,39.37,80981.51,0.5,0.34287,0.00015,22.52292]
[1777960251427,39.37,80981.51,0.5,0.34287,0.00015,22.52292]
[1777960251470,39.37,80981.51,0.5,0.34287,0.00015,22.52292]
[1777960251625,39.37,80981.51,0.5,0.34287,0.00015,22.52292]
[1777960251859,39.37,80981.51,0.5,0.34287,0.00015,22.52292]
[1777960252274,39.37,80982.12,0.5,0.34296,0.00015,22.52524]
[1777960253279,39.37,80994.29,0.5,0.34481,0.00015,22.57434]
[1777960254508,39.37,80992.63,0.5,0.34456,0.00015,22.56766]
[1777960254558,39.37,80992.63,0.5,0.34456,0.00015,22.56766]
[1777960254923,39.37,80992.63,0.5,0.34456,0.00015,22.56766]
[1777960255015,39.37,80992.63,0.5,0.34456,0.00015,22.56766]
[1777960255093,39.37,80992.63,0.5,0.34456,0.00015,22.56766]
[1777960255123,39.37,80992.63,0.5,0.34456,0.00015,22.56766]
[1777960255180,39.37,80992.63,0.5,0.34456,0.00015,22.56766]
[1777960255288,39.37,80992.63,0.5,0.34456,0.00015,22.56766]
[1777960255390,39.37,81010.83,0.5,0.34733,0.00015,22.64014]
[1777960255445,39.37,81010.83,0.5,0.34733,0.00015,22.64014]
[1777960256308,39.37,81010.83,0.5,0.34733,0.00015,22.64009]
[1777960256527,39.37,81010.83,0.5,0.34733,0.00015,22.64009]
[1777960257109,39.37,81010.83,0.5,0.34733,0.00015,22.64009]
[1777960257314,39.37,81018.87,0.5,0.34856,0.00015,22.67177]
[1777960258645,39.37,81018.65,0.5,0.34852,0.00015,22.67083]
[1777960258695,39.37,81018.65,0.5,0.34852,0.00015,22.67083]
[1777960259328,39.37,81018.96,0.5,0.34857,0.00015,22.67198]
[1777960259524,39.37,81018.96,0.5,0.34857,0.00015,22.67198]
[1777960259614,39.37,81018.96,0.5,0.34857,0.00015,22.67198]
[1777960259934,39.37,81018.96,0.5,0.34857,0.00015,22.67198]
[1777960260285,39.37,81018.96,0.5,0.34857,0.00015,22.67198]
[1777960260336,39.37,81042.61,0.5,0.3522,0.00015,22.76412]
[1777960261387,39.37,81042.61,0.5,0.3522,0.00015,22.76412]
[1777960261399,39.37,81042.61,0.5,0.3522,0.00015,22.76412]
[1777960261763,39.37,81048.01,0.5,0.35303,0.00015,22.78492]
[1777960262350,39.37,81045.4,0.5,0.35263,0.00015,22.7749]
[1777960265345,39.37,81042.94,0.5,0.35225,0.00015,22.76546]
[1777960265399,39.37,81040.28,0.5,0.35184,0.00015,22.75521]
[1777960266770,39.37,81040.28,0.5,0.35184,0.00015,22.75524]
[1777960266803,39.37,81040.28,0.5,0.35184,0.00015,22.75524]
[1777960267385,39.37,81038.99,0.5,0.35165,0.00015,22.75027]
[1777960268617,39.37,81038.31,0.5,0.35154,0.00015,22.74767]
[1777960268652,39.37,81038.31,0.5,0.35154,0.00015,22.74767]
[1777960269398,39.37,81037.89,0.5,0.35148,0.00015,22.74607]
[1777960269832,39.37,81037.89,0.5,0.35148,0.00015,22.74607]
[1777960269867,39.37,81037.89,0.5,0.35148,0.00015,22.74607]
[1777960270405,39.37,81031.82,0.5,0.35055,0.00015,22.72254]
[1777960270695,39.37,81031.82,0.5,0.35055,0.00015,22.72254]
[1777960271415,39.37,81030.72,0.5,0.35038,0.00015,22.71829]
[1777960276414,39.37,81023.04,0.5,0.3492,0.00015,22.68821]
[1777960277073,39.37,81023.04,0.5,0.3492,0.00015,22.68821]
[1777960277117,39.37,81023.04,0.5,0.3492,0.00015,22.68821]
[1777960277218,39.37,81018.62,0.5,0.34852,0.00015,22.67084]
[1777960282856,39.37,81019.59,0.5,0.34867,0.00015,22.67455]
[1777960288909,39.37,81021.8,0.5,0.34901,0.00015,22.68325]
[1777960294587,39.37,81022.15,0.5,0.34904,0.00015,22.68028]
[1777960299622,39.37,81023.84,0.5,0.3493,0.00015,22.68697]
[1777960304714,39.37,81025.16,0.5,0.3495,0.00015,22.69219]
[1777960304741,39.37,81025.16,0.5,0.3495,0.00015,22.69219]
[1777960305411,39.37,81030.44,0.5,0.35031,0.00015,22.71283]
[1777960308179,39.37,81031.49,0.5,0.35048,0.00015,22.71692]
[1777960308190,39.37,81031.49,0.5,0.35048,0.00015,22.71692]
[1777960308280,39.37,81029.0,0.5,0.35009,0.00015,22.70721]
[1777960309374,39.37,81029.0,0.5,0.35009,0.00015,22.70721]
[1777960309390,39.37,81029.0,0.5,0.35009,0.00015,22.70721]
[1777960310079,39.37,81029.0,0.5,0.35009,0.00015,22.70721]
[1777960310102,39.37,81029.0,0.5,0.35009,0.00015,22.70721]
[1777960315732,39.37,81025.8,0.5,0.3496,0.00015,22.69476]
[1777960321021,39.37,81024.59,0.5,0.34942,0.00015,22.69006]
[1777960321124,39.37,81024.59,0.5,0.34942,0.00015,22.69006]
[1777960321230,39.37,81024.59,0.5,0.34942,0.00015,22.69006]
[1777960321320,39.37,81024.44,0.5,0.3494,0.00015,22.6895]
[1777960322104,39.37,81024.44,0.5,0.3494,0.00015,22.6895]
[1777960322124,39.37,81024.44,0.5,0.3494,0.00015,22.6895]
[1777960322163,39.37,81011.24,0.5,0.34737,0.00015,22.63744]
[1777960323191,39.37,81011.24,0.5,0.34737,0.00015,22.63744]
[1777960323206,39.37,81011.24,0.5,0.34737,0.00015,22.63744]
[1777960323292,39.37,81008.09,0.5,0.34689,0.00015,22.62493]
[1777960325895,39.37,81006.25,0.5,0.34661,0.00015,22.61757]
[1777960325928,39.37,81006.25,0.5,0.34661,0.00015,22.61757]
[1777960326029,39.37,81009.47,0.5,0.3471,0.00015,22.63033]
[1777960331412,39.37,81010.14,0.5,0.3472,0.00015,22.63283]
[1777960331453,39.37,81002.98,0.5,0.3461,0.00015,22.60432]
[1777960332347,39.37,81002.98,0.5,0.3461,0.00015,22.60432]
[1777960332366,39.37,81002.98,0.5,0.3461,0.00015,22.60432]
[1777960332378,39.37,81002.92,0.5,0.34609,0.00015,22.60406]
[1777960337887,39.37,81000.71,0.5,0.34575,0.00015,22.59518]
[1777960343276,39.37,81000.12,0.5,0.34566,0.00015,22.59281]
[1777960348964,39.37,81000.78,0.5,0.34576,0.00015,22.59546]
[1777960353058,39.36,80989.33,0.5,0.34397,0.00015,22.54479]
[1777960353660,39.36,80989.33,0.5,0.34397,0.00015,22.54479]
[1777960353686,39.36,80989.33,0.5,0.34397,0.00015,22.54479]
[1777960353999,39.36,80989.33,0.5,0.34397,0.00015,22.54483]
[1777960355011,39.36,81000.28,0.5,0.34565,0.00015,22.58881]
[1777960356082,39.36,81000.28,0.5,0.34565,0.00015,22.58881]
[1777960356104,39.36,81000.28,0.5,0.34565,0.00015,22.58881]
[1777960356116,39.36,80998.58,0.5,0.34539,0.00015,22.58202]
[1777960356573,39.36,80998.58,0.5,0.34539,0.00015,22.58202]
[1777960356613,39.36,80998.58,0.5,0.34539,0.00015,22.58202]
[1777960357359,39.36,80998.58,0.5,0.34539,0.00015,22.58202]
[1777960357394,39.36,80998.58,0.5,0.34539,0.00015,22.58202]
[1777960364556,39.37,80999.24,0.5,0.34549,0.00015,22.58478]
[1777960366685,39.36,80994.34,0.5,0.34473,0.00015,22.56492]
[1777960366753,39.36,80994.34,0.5,0.34473,0.00015,22.56492]
[1777960367519,39.36,80994.34,0.5,0.34473,0.00015,22.56492]
[1777960367090,39.36,80993.15,0.5,0.34455,0.00015,22.56003]
[1777960367556,39.36,80993.15,0.5,0.34455,0.00015,22.56003]
[1777960368165,39.36,80993.15,0.5,0.34455,0.00015,22.56003]
[1777960368175,39.36,80993.15,0.5,0.34455,0.00015,22.56003]
[1777960368225,39.36,80986.15,0.5,0.34347,0.00015,22.53166]
[1777960368645,39.36,80986.15,0.5,0.34347,0.00015,22.53166]
[1777960368659,39.36,80986.15,0.5,0.34347,0.00015,22.53166]
[1777960369365,39.36,80986.15,0.5,0.34347,0.00015,22.53166]
[1777960369397,39.36,80986.15,0.5,0.34347,0.00015,22.53166]
[1777960371847,39.36,80985.77,0.5,0.3434,0.00015,22.52973]
[1777960371910,39.36,80985.77,0.5,0.3434,0.00015,22.52973]
[1777960371947,39.36,80985.77,0.5,0.3434,0.00015,22.52973]
[1777960372125,39.36,80985.57,0.5,0.34336,0.00015,22.52879]
[1777960373237,39.36,80985.57,0.5,0.34336,0.00015,22.52879]
[1777960373270,39.36,80985.57,0.5,0.34336,0.00015,22.52879]
[1777960373462,39.35,80984.91,0.5,0.34326,0.00015,22.52598]
[1777960373869,39.35,80984.91,0.5,0.34326,0.00015,22.52598]
[1777960373898,39.35,80984.91,0.5,0.34326,0.00015,22.52598]
[1777960374140,39.35,80984.91,0.5,0.34326,0.00015,22.5259]
[1777960378903,39.35,80985.94,0.5,0.34339,0.00015,22.52959]
[1777960378923,39.35,80985.94,0.5,0.34339,0.00015,22.52959]
[1777960379430,39.35,80985.94,0.5,0.34339,0.00015,22.52959]
[1777960379460,39.35,80985.94,0.5,0.34339,0.00015,22.52959]
[1777960379531,39.35,80988.43,0.5,0.34377,0.00015,22.53958]
[1777960380840,39.35,80988.43,0.5,0.34377,0.00015,22.53949]
[1777960381188,39.35,80988.43,0.5,0.34376,0.00015,22.53941]
[1777960386223,39.35,80993.51,0.5,0.34454,0.00015,22.55999]
[1777960388084,39.35,80994.66,0.5,0.34472,0.00015,22.56463]
[1777960388195,39.35,80994.66,0.5,0.34472,0.00015,22.56463]
[1777960388372,39.35,81001.48,0.5,0.34576,0.00015,22.59198]
[1777960390385,39.35,81001.48,0.5,0.34576,0.00015,22.59197]
[1777960390459,39.35,81004.42,0.5,0.34621,0.00015,22.60369]
[1777960392717,39.35,81004.9,0.5,0.34628,0.00015,22.60557]
[1777960393272,39.35,81005.16,0.5,0.34632,0.00015,22.60659]
[1777960396129,39.35,81005.59,0.5,0.34639,0.00015,22.60829]
[1777960396142,39.35,81005.59,0.5,0.34639,0.00015,22.60829]
[1777960396293,39.35,81005.59,0.5,0.34639,0.00015,22.60826]
[1777960402335,39.35,81004.72,0.5,0.34625,0.00015,22.60472]
[1777960406150,39.34,81000.47,0.5,0.3456,0.00015,22.58771]
[1777960406216,39.34,81000.47,0.5,0.3456,0.00015,22.58771]
[1777960406467,39.34,80986.32,0.5,0.34344,0.00015,22.53077]
[1777960407972,39.34,80986.32,0.5,0.34343,0.00015,22.53063]
[1777960408029,39.34,80986.32,0.5,0.34343,0.00015,22.53063]
[1777960408116,39.34,80986.32,0.5,0.34343,0.00015,22.53063]
[1777960408120,39.34,80986.32,0.5,0.34343,0.00015,22.53063]
[1777960408377,39.34,80981.03,0.5,0.34262,0.00015,22.50906]
[1777960410840,39.34,80974.74,0.5,0.34165,0.00015,22.48322]
[1777960412298,39.34,80975.89,0.5,0.3418,0.00015,22.48341]
[1777960412404,39.34,80976.94,0.5,0.34195,0.00015,22.48759]
[1777960417441,39.33,80979.65,0.5,0.34234,0.00015,22.49809]
[1777960423481,39.33,80980.32,0.5,0.34242,0.00015,22.50012]
[1777960428087,39.32,80978.64,0.5,0.34214,0.00015,22.4928]
[1777960428922,39.32,80983.17,0.5,0.34283,0.00015,22.51113]
[1777960428949,39.32,80983.17,0.5,0.34283,0.00015,22.51113]
[1777960429525,39.32,80984.27,0.5,0.34299,0.00015,22.5155]
[1777960434560,39.31,80982.92,0.5,0.34277,0.00015,22.50951]
[1777960439595,39.31,80983.59,0.5,0.34285,0.00015,22.51173]
[1777960445352,39.3,80981.2,0.5,0.34246,0.00015,22.5015]
[1777960450587,39.3,80981.7,0.5,0.34252,0.00015,22.50304]
[1777960456498,39.29,80984.07,0.5,0.34286,0.00015,22.51211]
[1777960461756,39.29,80981.6,0.5,0.34245,0.00015,22.50131]
[1777960463912,39.29,80982.66,0.5,0.34261,0.00015,22.50551]
[1777960463950,39.29,80982.66,0.5,0.34261,0.00015,22.50551]
[1777960464444,39.29,80982.66,0.5,0.34261,0.00015,22.50551]
[1777960464454,39.29,80982.66,0.5,0.34261,0.00015,22.50551]
[1777960466129,39.29,80986.07,0.5,0.34313,0.00015,22.51946]
[1777960466138,39.29,80986.07,0.5,0.34313,0.00015,22.51946]
[1777960466166,39.29,80986.07,0.5,0.34313,0.00015,22.51946]
[1777960466179,39.29,80985.61,0.5,0.34306,0.00015,22.51761]
[1777960470838,39.29,80992.09,0.5,0.34406,0.00015,22.54392]
[1777960470856,39.29,80992.09,0.5,0.34406,0.00015,22.54392]
[1777960470893,39.29,80994.08,0.5,0.34436,0.00015,22.55195]
[1777960472878,39.29,80995.36,0.5,0.34453,0.00015,22.55271]
[1777960472915,39.29,80995.36,0.5,0.34453,0.00015,22.55271]
[1777960473298,39.29,80995.36,0.5,0.34453,0.00015,22.55271]
[1777960473332,39.29,80995.36,0.5,0.34453,0.00015,22.55271]
[1777960476068,39.29,80998.12,0.5,0.34495,0.00015,22.56379]
[1777960476098,39.29,80998.12,0.5,0.34495,0.00015,22.56379]
[1777960476104,39.29,80998.12,0.5,0.34495,0.00015,22.56379]
[1777960476107,39.29,80998.12,0.5,0.34495,0.00015,22.56379]
[1777960476158,39.29,80998.65,0.5,0.34503,0.00015,22.56591]
[1777960477958,39.29,81001.29,0.5,0.34544,0.00015,22.57651]
[1777960477976,39.29,81001.29,0.5,0.34544,0.00015,22.57651]
[1777960478077,39.29,81002.91,0.5,0.34568,0.00015,22.58296]
[1777960479657,39.29,81004.46,0.5,0.34592,0.00015,22.58914]
[1777960479679,39.29,81004.46,0.5,0.34592,0.00015,22.58914]
[1777960480102,39.29,81006.34,0.5,0.34621,0.00015,22.59663]
[1777960482206,39.29,81006.35,0.5,0.34621,0.00015,22.59667]
[1777960482238,39.29,81006.35,0.5,0.34621,0.00015,22.59667]
[1777960482307,39.28,81008.84,0.5,0.34659,0.00015,22.60653]
[1777960487323,39.28,81008.9,0.5,0.34659,0.00015,22.60661]
[1777960492971,39.28,81008.39,0.5,0.3465,0.00015,22.60436]
[1777960495437,39.28,81007.88,0.5,0.34642,0.00015,22.60225]
[1777960495439,39.28,81007.24,0.5,0.34632,0.00015,22.59966]
[1777960501652,39.28,81001.99,0.5,0.34551,0.00015,22.57856]
[1777960501817,39.28,81001.82,0.5,0.34549,0.00015,22.57787]
[1777960502034,39.28,81001.98,0.5,0.34551,0.00015,22.57851]
[1777960507174,39.28,80995.7,0.5,0.34455,0.00015,22.55324]
[1777960508986,39.28,80995.89,0.5,0.34458,0.00015,22.554]
[1777960509000,39.28,80995.89,0.5,0.34458,0.00015,22.554]
[1777960509258,39.28,80994.74,0.5,0.3444,0.00015,22.54937]
[1777960510524,39.28,80994.74,0.5,0.3444,0.00015,22.54937]
[1777960510555,39.28,80994.74,0.5,0.3444,0.00015,22.54937]
[1777960510568,39.28,80994.22,0.5,0.34432,0.00015,22.54727]
[1777960511299,39.28,80994.22,0.5,0.34432,0.00015,22.54727]
[1777960511329,39.28,80994.22,0.5,0.34432,0.00015,22.54727]
[1777960511399,39.28,80993.69,0.5,0.34424,0.00015,22.54513]
[1777960511960,39.28,80993.69,0.5,0.34424,0.00015,22.54513]
[1777960511980,39.28,80993.69,0.5,0.34424,0.00015,22.54513]
[1777960512105,39.28,80993.69,0.5,0.34424,0.00015,22.54513]
[1777960513136,39.28,80993.69,0.5,0.34424,0.00015,22.54513]
[1777960513171,39.28,80993.69,0.5,0.34424,0.00015,22.54513]
[1777960513182,39.28,80993.78,0.5,0.34425,0.00015,22.5455]
[1777960519509,39.28,80990.93,0.5,0.34382,0.00015,22.53398]
[1777960525572,39.28,80987.7,0.5,0.34333,0.00015,22.52092]
[1777960525670,39.28,80986.96,0.5,0.34321,0.00015,22.51793]
[1777960529580,39.28,80978.68,0.5,0.34195,0.00015,22.48427]
[1777960535266,39.28,80979.24,0.5,0.34202,0.00015,22.48234]
[1777960537719,39.28,80979.69,0.5,0.34209,0.00015,22.48423]
[1777960538286,39.28,80980.01,0.5,0.34214,0.00015,22.48557]
[1777960539790,39.28,80979.5,0.5,0.34206,0.00015,22.48351]
[1777960539796,39.28,80979.5,0.5,0.34206,0.00015,22.48351]
[1777960545497,39.28,80979.67,0.5,0.34209,0.00015,22.48435]
[1777960545534,39.28,80979.67,0.5,0.34209,0.00015,22.48435]
[1777960545576,39.28,80979.67,0.5,0.34209,0.00015,22.48438]
[1777960546618,39.28,80979.67,0.5,0.34209,0.00015,22.48438]
[1777960546649,39.28,80979.67,0.5,0.34209,0.00015,22.48438]
[1777960546662,39.28,80978.3,0.5,0.34188,0.00015,22.47872]
[1777960555809,39.28,80979.04,0.5,0.34198,0.00015,22.48145]
[1777960560905,39.27,80979.67,0.5,0.34206,0.00015,22.48349]
[1777960568777,39.27,80979.68,0.5,0.34204,0.00015,22.48312]
[1777960574319,39.27,80979.47,0.5,0.342,0.00015,22.48209]
[1777960574339,39.27,80979.47,0.5,0.342,0.00015,22.48209]
[1777960574351,39.27,80979.47,0.5,0.342,0.00015,22.48209]
[1777960574847,39.27,80979.48,0.5,0.342,0.00015,22.48191]
[1777960574873,39.27,80979.48,0.5,0.342,0.00015,22.48191]
[1777960576161,39.27,80979.56,0.5,0.34201,0.00015,22.48218]
[1777960576299,39.27,80979.56,0.5,0.34201,0.00015,22.48218]
[1777960576331,39.27,80979.56,0.5,0.34201,0.00015,22.48218]
[1777960576342,39.27,80979.56,0.5,0.34201,0.00015,22.48218]
[1777960576808,39.27,80979.53,0.5,0.342,0.00015,22.48201]
[1777960576847,39.27,80979.53,0.5,0.342,0.00015,22.48201]
[1777960578191,39.27,80979.34,0.5,0.34197,0.00015,22.48117]
[1777960579038,39.26,80979.8,0.5,0.34204,0.00015,22.483]
[1777960579099,39.26,80979.8,0.5,0.34204,0.00015,22.483]
[1777960579266,39.26,80979.8,0.5,0.34204,0.00015,22.483]
[1777960579684,39.26,80946.45,0.5,0.33695,0.00015,22.34499]
[1777960579764,39.26,80946.45,0.5,0.33695,0.00015,22.34499]
[1777960579851,39.26,80946.45,0.5,0.33695,0.00015,22.34499]
[1777960579985,39.26,80946.45,0.5,0.33695,0.00015,22.34499]
[1777960580581,39.26,80946.45,0.5,0.33695,0.00015,22.34494]
[1777960581139,39.26,80946.45,0.5,0.33695,0.00015,22.34494]
[1777960581589,39.26,80939.02,0.5,0.33582,0.00015,22.3137]
[1777960582090,39.26,80939.02,0.5,0.33582,0.00015,22.3137]
[1777960582255,39.26,80939.02,0.5,0.33582,0.00015,22.3137]
[1777960582473,39.26,80939.02,0.5,0.33582,0.00015,22.3137]
[1777960582513,39.26,80939.02,0.5,0.33582,0.00015,22.3137]
[1777960582595,39.26,80942.87,0.5,0.3364,0.00015,22.32986]
[1777960584508,39.26,80944.26,0.5,0.33661,0.00015,22.33566]
[1777960590164,39.26,80944.18,0.5,0.33659,0.00015,22.33513]
[1777960590195,39.26,80944.18,0.5,0.33659,0.00015,22.33513]
[1777960590737,39.26,80944.18,0.5,0.33659,0.00015,22.33513]
[1777960590652,39.26,80945.76,0.5,0.33683,0.00015,22.34173]
[1777960595687,39.26,80950.92,0.5,0.33758,0.00015,22.35869]
[1777960600720,39.26,80950.62,0.5,0.33753,0.00015,22.35724]
[1777960605756,39.26,80950.57,0.5,0.33751,0.00015,22.35682]
[1777960607931,39.25,80950.63,0.5,0.33752,0.00015,22.35699]
[1777960614106,39.25,80950.57,0.5,0.3375,0.00015,22.35653]
[1777960616146,39.25,80950.7,0.5,0.33752,0.00015,22.35698]
[1777960616210,39.25,80950.7,0.5,0.33752,0.00015,22.35698]
[1777960616222,39.25,80950.7,0.5,0.33752,0.00015,22.35698]
[1777960616241,39.25,80951.64,0.5,0.33766,0.00015,22.36082]
[1777960617199,39.25,80951.64,0.5,0.33766,0.00015,22.36082]
[1777960617215,39.25,80951.64,0.5,0.33766,0.00015,22.36082]
[1777960617712,39.25,80964.49,0.5,0.33961,0.00015,22.4142]
[1777960619781,39.25,80964.71,0.5,0.33965,0.00015,22.41506]
[1777960619818,39.25,80965.02,0.5,0.33969,0.00015,22.41629]
[1777960620692,39.25,80965.58,0.5,0.33977,0.00015,22.41855]
[1777960625903,39.25,80972.73,0.5,0.34085,0.00015,22.44767]
[1777960631943,39.24,80971.44,0.5,0.34064,0.00015,22.44195]
[1777960633597,39.24,80971.44,0.5,0.34064,0.00015,22.44195]
[1777960633644,39.24,80971.44,0.5,0.34064,0.00015,22.44195]
[1777960633653,39.24,80971.69,0.5,0.34067,0.00015,22.44285]
[1777960635314,39.24,80966.88,0.5,0.33993,0.00015,22.42293]
[1777960635333,39.24,80966.88,0.5,0.33993,0.00015,22.42293]
[1777960635416,39.24,80963.66,0.5,0.33944,0.00015,22.40954]
[1777960636069,39.24,80963.66,0.5,0.33944,0.00015,22.40954]
[1777960636080,39.24,80963.66,0.5,0.33944,0.00015,22.40954]
[1777960636120,39.24,80964.68,0.5,0.33959,0.00015,22.4137]
[1777960636916,39.24,80964.68,0.5,0.33959,0.00015,22.4137]
[1777960636941,39.24,80964.68,0.5,0.33959,0.00015,22.4137]
[1777960637042,39.24,80964.9,0.5,0.33963,0.00015,22.41461]
[1777960640518,39.24,80965.28,0.5,0.33968,0.00015,22.41599]
[1777960640535,39.24,80965.28,0.5,0.33968,0.00015,22.41599]
[1777960640547,39.24,80965.28,0.5,0.33967,0.00015,22.41592]
[1777960646046,39.23,80967.22,0.5,0.33996,0.00015,22.42363]
[1777960651426,39.23,80966.41,0.5,0.33979,0.00015,22.41551]
[1777960652319,39.23,80966.41,0.5,0.33979,0.00015,22.41551]
[1777960652346,39.23,80966.41,0.5,0.33979,0.00015,22.41551]
[1777960652384,39.23,80966.41,0.5,0.33979,0.00015,22.41551]
[1777960652460,39.23,80964.95,0.5,0.33957,0.00015,22.40941]
[1777960654139,39.23,80957.15,0.5,0.33838,0.00015,22.37698]
[1777960659172,39.23,80956.91,0.5,0.33833,0.00015,22.37581]
[1777960659326,39.23,80956.91,0.5,0.33833,0.00015,22.37581]
[1777960665178,39.22,80957.45,0.5,0.33841,0.00015,22.37782]
[1777960670213,39.22,80957.87,0.5,0.33846,0.00015,22.37938]
[1777960675248,39.22,80957.53,0.5,0.3384,0.00015,22.37779]
[1777960680284,39.22,80959.0,0.5,0.33862,0.00015,22.38372]
[1777960684311,39.22,80967.48,0.5,0.33991,0.00015,22.41867]
[1777960689346,39.21,80965.88,0.5,0.33965,0.00015,22.41173]
[1777960694381,39.21,80965.37,0.5,0.33956,0.00015,22.40931]
[1777960699419,39.21,80961.14,0.5,0.3389,0.00015,22.39149]
[1777960704450,39.21,80961.87,0.5,0.339,0.00015,22.39425]
[1777960709486,39.2,80961.87,0.5,0.33899,0.00015,22.39398]
[1777960714521,39.2,80961.76,0.5,0.33894,0.00015,22.38884]
[1777960719556,39.2,80958.82,0.5,0.33848,0.00015,22.37639]
[1777960724592,39.2,80959.12,0.5,0.33852,0.00015,22.37743]
[1777960727626,39.2,80958.83,0.5,0.33847,0.00015,22.37613]
[1777960727830,39.2,80958.83,0.5,0.33847,0.00015,22.37613]
[1777960727869,39.2,80962.13,0.5,0.33897,0.00015,22.38982]
[1777960728084,39.2,80962.13,0.5,0.33897,0.00015,22.38982]
[1777960728101,39.2,80962.13,0.5,0.33897,0.00015,22.38982]
[1777960728201,39.2,80962.13,0.5,0.33897,0.00015,22.38982]
[1777960728227,39.2,80962.13,0.5,0.33897,0.00015,22.38982]
[1777960728259,39.2,80962.13,0.5,0.33897,0.00015,22.38982]
[1777960728777,39.2,80976.83,0.5,0.34122,0.00015,22.45049]
[1777960731045,39.19,80977.6,0.5,0.34133,0.00015,22.45347]
[1777960731642,39.19,80977.71,0.5,0.34134,0.00015,22.45383]
[1777960733657,39.19,80977.71,0.5,0.34134,0.00015,22.45373]
[1777960733788,39.19,80978.07,0.5,0.34139,0.00015,22.45512]
[1777960739702,39.19,80977.89,0.5,0.34134,0.00015,22.45386]
[1777960741349,39.19,80977.89,0.5,0.34134,0.00015,22.45386]
[1777960741361,39.19,80977.89,0.5,0.34134,0.00015,22.45386]
[1777960741370,39.18,80976.77,0.5,0.34116,0.00015,22.4491]
[1777960741992,39.18,80976.77,0.5,0.34116,0.00015,22.4491]
[1777960742052,39.18,80976.77,0.5,0.34116,0.00015,22.4491]
[1777960742724,39.18,80976.77,0.5,0.34116,0.00015,22.44902]
[1777960745470,39.18,80978.9,0.5,0.34148,0.00015,22.45761]
[1777960745530,39.18,80978.9,0.5,0.34148,0.00015,22.45761]
[1777960745559,39.18,80978.9,0.5,0.34148,0.00015,22.45761]
[1777960745847,39.18,80984.29,0.5,0.3423,0.00015,22.47959]
[1777960745928,39.18,80984.29,0.5,0.3423,0.00015,22.47959]
[1777960745944,39.18,80984.29,0.5,0.3423,0.00015,22.47959]
[1777960746461,39.18,80984.29,0.5,0.3423,0.00015,22.47959]
[1777960746485,39.18,80984.29,0.5,0.3423,0.00015,22.47959]
[1777960747258,39.18,80986.22,0.5,0.34259,0.00015,22.48744]
[1777960747294,39.18,80986.22,0.5,0.34259,0.00015,22.48744]
[1777960747845,39.18,80986.22,0.5,0.34259,0.00015,22.48744]
[1777960747857,39.18,80986.22,0.5,0.34259,0.00015,22.48744]
[1777960747359,39.18,80986.22,0.5,0.34259,0.00015,22.4874]
[1777960748881,39.18,80986.02,0.5,0.34256,0.00015,22.48655]
[1777960749133,39.18,80986.02,0.5,0.34256,0.00015,22.48655]
[1777960749162,39.18,80986.02,0.5,0.34256,0.00015,22.48655]
[1777960752476,39.18,80986.02,0.5,0.34256,0.00015,22.48655]
[1777960752795,39.18,80986.02,0.5,0.34255,0.00015,22.4864]
[1777960754814,39.18,80986.42,0.5,0.34261,0.00015,22.48799]
[1777960755710,39.18,80986.09,0.5,0.34256,0.00015,22.4866]
[1777960755755,39.18,80986.09,0.5,0.34256,0.00015,22.4866]
[1777960759027,39.17,80978.04,0.5,0.34132,0.00015,22.45332]
[1777960765885,39.17,80978.36,0.5,0.34135,0.00015,22.45422]
[1777960770920,39.17,80979.77,0.5,0.34155,0.00015,22.45976]
[1777960774765,39.17,80979.12,0.5,0.34142,0.00015,22.45254]
[1777960774792,39.17,80979.12,0.5,0.34142,0.00015,22.45254]
[1777960775044,39.17,80978.62,0.5,0.34134,0.00015,22.45045]
[1777960775958,39.17,80973.88,0.5,0.34062,0.00015,22.4309]
[1777960777971,39.17,80966.52,0.5,0.33949,0.00015,22.40042]
[1777960782369,39.17,80965.27,0.5,0.3393,0.00015,22.39521]
[1777960782383,39.17,80965.27,0.5,0.3393,0.00015,22.39521]
[1777960782479,39.17,80961.96,0.5,0.33879,0.00015,22.38146]
[1777960784743,39.17,80963.1,0.5,0.33897,0.00015,22.3862]
[1777960784804,39.17,80963.17,0.5,0.33898,0.00015,22.3865]
[1777960787533,39.16,80970.28,0.5,0.34006,0.00015,22.41594]
[1777960790703,39.16,80970.31,0.5,0.34007,0.00015,22.41603]
[1777960790805,39.16,80970.75,0.5,0.34013,0.00015,22.41782]
[1777960796618,39.16,80970.38,0.5,0.34007,0.00015,22.41622]
[1777960802522,39.16,80969.64,0.5,0.33995,0.00015,22.41301]
[1777960802553,39.16,80969.64,0.5,0.33995,0.00015,22.41301]
[1777960802698,39.16,80970.52,0.5,0.34009,0.00015,22.41661]
[1777960803559,39.16,80970.52,0.5,0.34009,0.00015,22.41661]
[1777960803583,39.16,80970.52,0.5,0.34009,0.00015,22.41661]
[1777960803646,39.16,80970.52,0.5,0.34009,0.00015,22.41661]
[1777960803847,39.16,80976.92,0.5,0.34107,0.00015,22.44298]
[1777960804020,39.16,80976.92,0.5,0.34107,0.00015,22.44298]
[1777960804036,39.16,80976.92,0.5,0.34107,0.00015,22.44298]
[1777960804435,39.16,80981.74,0.5,0.3418,0.00015,22.46273]
[1777960809845,39.16,80984.04,0.5,0.34215,0.00015,22.47196]
[1777960812670,39.16,80983.83,0.5,0.34211,0.00015,22.47091]
[1777960812694,39.16,80983.83,0.5,0.34211,0.00015,22.47091]
[1777960812914,39.16,80981.92,0.5,0.34181,0.00015,22.46297]
[1777960813960,39.16,80981.92,0.5,0.34181,0.00015,22.46297]
[1777960813978,39.16,80981.92,0.5,0.34181,0.00015,22.46297]
[1777960814508,39.16,80981.06,0.5,0.34168,0.00015,22.45938]
[1777960814960,39.16,80979.96,0.5,0.3415,0.00015,22.45481]
[1777960815575,39.16,80987.63,0.5,0.34268,0.00015,22.48618]
[1777960819088,39.15,80991.44,0.5,0.34326,0.00015,22.50163]
[1777960819271,39.15,80992.31,0.5,0.34339,0.00015,22.50512]
[1777960821594,39.15,80991.94,0.5,0.34333,0.00015,22.50356]
[1777960821617,39.15,80991.94,0.5,0.34333,0.00015,22.50356]
[1777960821718,39.15,80991.56,0.5,0.34327,0.00015,22.50191]
[1777960823555,39.15,80991.56,0.5,0.34327,0.00015,22.50185]
[1777960823578,39.15,80991.56,0.5,0.34327,0.00015,22.50185]
[1777960823619,39.15,80991.35,0.5,0.34323,0.00015,22.50095]
[1777960825098,39.15,80991.35,0.5,0.34323,0.00015,22.50095]
[1777960825313,39.15,80990.72,0.5,0.34314,0.00015,22.49833]
[1777960826779,39.15,80990.72,0.5,0.34314,0.00015,22.49833]
[1777960826792,39.15,80990.72,0.5,0.34314,0.00015,22.49833]
[1777960830546,39.15,80989.59,0.5,0.34295,0.00015,22.49351]
[1777960830588,39.15,80989.59,0.5,0.34295,0.00015,22.49351]
[1777960830629,39.15,80987.84,0.5,0.34268,0.00015,22.48626]
[1777960832762,39.15,80987.84,0.5,0.34265,0.00015,22.48181]
[1777960832776,39.15,80984.2,0.5,0.34209,0.00015,22.46689]
[1777960833076,39.15,80984.2,0.5,0.34209,0.00015,22.46689]
[1777960833106,39.15,80984.2,0.5,0.34209,0.00015,22.46689]
[1777960833943,39.15,80980.82,0.5,0.34157,0.00015,22.453]
[1777960837454,39.15,80976.29,0.5,0.34088,0.00015,22.43431]
[1777960838751,39.14,80968.67,0.5,0.33971,0.00015,22.40275]
[1777960843517,39.14,80973.74,0.5,0.34048,0.00015,22.42355]
[1777960843553,39.14,80973.74,0.5,0.34048,0.00015,22.42355]
[1777960843618,39.14,80974.24,0.5,0.34055,0.00015,22.42556]
[1777960844430,39.14,80974.24,0.5,0.34055,0.00015,22.42556]
[1777960844482,39.14,80974.24,0.5,0.34055,0.00015,22.42556]
[1777960844483,39.14,80974.24,0.5,0.34055,0.00015,22.42556]
[1777960844484,39.14,80974.69,0.5,0.34062,0.00015,22.42737]
[1777960851496,39.14,80980.49,0.5,0.34149,0.00015,22.45078]
[1777960853887,39.14,80981.77,0.5,0.34168,0.00015,22.45596]
[1777960853912,39.14,80981.77,0.5,0.34168,0.00015,22.45596]
[1777960854013,39.14,80982.81,0.5,0.34184,0.00015,22.46014]
[1777960859552,39.13,80983.77,0.5,0.34197,0.00015,22.46367]
[1777960864586,39.13,80975.87,0.5,0.34075,0.00015,22.43097]
[1777960865708,39.13,80975.87,0.5,0.34075,0.00015,22.43097]
[1777960865726,39.13,80975.87,0.5,0.34075,0.00015,22.43097]
[1777960865914,39.13,80974.86,0.5,0.34059,0.00015,22.42678]
[1777960871635,39.13,80978.49,0.5,0.34114,0.00015,22.44153]
[1777960873899,39.13,80981.61,0.5,0.34162,0.00015,22.45431]
[1777960874021,39.13,80981.61,0.5,0.34162,0.00015,22.45431]
[1777960874024,39.13,80982.94,0.5,0.34182,0.00015,22.45972]
[1777960875202,39.13,80982.94,0.5,0.34182,0.00015,22.45967]
[1777960875662,39.13,80985.84,0.5,0.34226,0.00015,22.4715]
[1777960877136,39.13,80989.26,0.5,0.34278,0.00015,22.48541]
[1777960877158,39.13,80989.26,0.5,0.34278,0.00015,22.48541]
[1777960877194,39.13,80989.26,0.5,0.34278,0.00015,22.48541]
[1777960877304,39.13,80989.26,0.5,0.34278,0.00015,22.48541]
[1777960877342,39.13,80989.26,0.5,0.34278,0.00015,22.48541]
[1777960877916,39.13,80996.69,0.5,0.34393,0.00015,22.51573]
[1777960883217,39.13,80998.8,0.5,0.34426,0.00015,22.52459]
[1777960888754,39.13,80999.45,0.5,0.34438,0.00015,22.5276]
[1777960890405,39.13,80999.61,0.5,0.34441,0.00015,22.52831]
[1777960890416,39.13,80999.61,0.5,0.34441,0.00015,22.52831]
[1777960890435,39.13,80999.61,0.5,0.34441,0.00015,22.52831]
[1777960890834,39.13,80999.61,0.5,0.34441,0.00015,22.52831]
[1777960891028,39.13,80993.54,0.5,0.34345,0.00015,22.49935]
[1777960891983,39.13,80985.17,0.5,0.34216,0.00015,22.4651]
[1777960892134,39.13,80985.17,0.5,0.34216,0.00015,22.4651]
[1777960892160,39.13,80985.17,0.5,0.34216,0.00015,22.4651]
[1777960892781,39.13,80985.17,0.5,0.34216,0.00015,22.46502]
[1777960894125,39.13,80985.12,0.5,0.34215,0.00015,22.46474]
[1777960894152,39.13,80985.12,0.5,0.34215,0.00015,22.46474]
[1777960894796,39.13,80984.86,0.5,0.3421,0.00015,22.4636]
[1777960895860,39.13,80984.86,0.5,0.3421,0.00015,22.4636]
[1777960895878,39.13,80984.86,0.5,0.3421,0.00015,22.4636]
[1777960895908,39.13,80984.23,0.5,0.342,0.00015,22.46095]
[1777960896387,39.13,80984.23,0.5,0.342,0.00015,22.46095]
[1777960896412,39.13,80984.23,0.5,0.342,0.00015,22.46095]
[1777960896810,39.13,80984.23,0.5,0.342,0.00015,22.46087]
[1777960897681,39.13,80984.23,0.5,0.342,0.00015,22.46087]
[1777960897719,39.13,80984.23,0.5,0.342,0.00015,22.46087]
[1777960897820,39.13,80984.42,0.5,0.34203,0.00015,22.46158]
[1777960902853,39.13,80983.99,0.5,0.34195,0.00015,22.45944]
[1777960906716,39.12,80982.99,0.5,0.34178,0.00015,22.45512]
[1777960906746,39.12,80982.99,0.5,0.34178,0.00015,22.45512]
[1777960906882,39.12,80982.39,0.5,0.34169,0.00015,22.45259]
[1777960911915,39.12,80986.11,0.5,0.34224,0.00015,22.46748]
[1777960912747,39.12,80986.11,0.5,0.34224,0.00015,22.46748]
[1777960912936,39.12,80986.11,0.5,0.34224,0.00015,22.46748]
[1777960913126,39.12,80957.26,0.5,0.33782,0.00015,22.34799]
[1777960913186,39.12,80957.26,0.5,0.33782,0.00015,22.34799]
[1777960913324,39.12,80957.26,0.5,0.33782,0.00015,22.34799]
[1777960913512,39.12,80957.26,0.5,0.33782,0.00015,22.34799]
[1777960913546,39.12,80957.26,0.5,0.33782,0.00015,22.34799]
[1777960913703,39.12,80957.26,0.5,0.33782,0.00015,22.34799]
[1777960913757,39.12,80957.26,0.5,0.33782,0.00015,22.34799]
[1777960913821,39.12,80957.26,0.5,0.33782,0.00015,22.34799]
[1777960913890,39.12,80957.26,0.5,0.33782,0.00015,22.34799]
[1777960913920,39.12,80957.26,0.5,0.33782,0.00015,22.34799]
[1777960914014,39.12,80934.94,0.5,0.33442,0.00015,22.25381]
[1777960914172,39.12,80934.94,0.5,0.33442,0.00015,22.25381]
[1777960914225,39.12,80934.94,0.5,0.33442,0.00015,22.25381]
[1777960914595,39.12,80934.94,0.5,0.33442,0.00015,22.25381]
[1777960914849,39.12,80934.94,0.5,0.33442,0.00015,22.25381]
[1777960914940,39.12,80934.94,0.5,0.33442,0.00015,22.25391]
[1777960915995,39.12,80934.94,0.5,0.33442,0.00015,22.25391]
[1777960916032,39.12,80934.94,0.5,0.33442,0.00015,22.25391]
[1777960916050,39.12,80932.33,0.5,0.33403,0.00015,22.2429]
[1777960917112,39.12,80932.33,0.5,0.33403,0.00015,22.2429]
[1777960917687,39.12,80932.33,0.5,0.33403,0.00015,22.24301]
[1777960917961,39.12,80933.93,0.5,0.33428,0.00015,22.24979]
[1777960918159,39.12,80933.93,0.5,0.33428,0.00015,22.24979]
[1777960918968,39.12,80932.71,0.5,0.33409,0.00015,22.24457]
[1777960919622,39.12,80932.71,0.5,0.33409,0.00015,22.24457]
[1777960919671,39.12,80932.71,0.5,0.33409,0.00015,22.24457]
[1777960919745,39.12,80932.71,0.5,0.33409,0.00015,22.24457]
[1777960920302,39.12,80932.04,0.5,0.33399,0.00015,22.24169]
[1777960920378,39.12,80932.04,0.5,0.33399,0.00015,22.24169]
[1777960921063,39.12,80945.92,0.5,0.3361,0.00015,22.30055]
[1777960921275,39.12,80945.92,0.5,0.3361,0.00015,22.30055]
[1777960921991,39.12,80945.7,0.5,0.33607,0.00015,22.29968]
[1777960922263,39.12,80945.7,0.5,0.33607,0.00015,22.29968]
[1777960922305,39.12,80945.7,0.5,0.33607,0.00015,22.29968]
[1777960922326,39.12,80945.7,0.5,0.33607,0.00015,22.29968]
[1777960922365,39.12,80945.7,0.5,0.33607,0.00015,22.29968]
[1777960922998,39.12,80953.45,0.5,0.33725,0.00015,22.33234]
[1777960923456,39.12,80953.45,0.5,0.33725,0.00015,22.33234]
[1777960923481,39.12,80953.45,0.5,0.33725,0.00015,22.33234]
[1777960924086,39.12,80951.29,0.5,0.33692,0.00015,22.32329]
[1777960925542,39.12,80951.29,0.5,0.33693,0.00015,22.32333]
[1777960926019,39.12,80951.64,0.5,0.33698,0.00015,22.32483]
[1777960927079,39.12,80951.64,0.5,0.33698,0.00015,22.32483]
[1777960927163,39.12,80950.75,0.5,0.33685,0.00015,22.32112]
[1777960928036,39.12,80949.51,0.5,0.33666,0.00015,22.31594]
[1777960929043,39.12,80938.08,0.5,0.33492,0.00015,22.2677]
[1777960930843,39.12,80936.46,0.5,0.33467,0.00015,22.26089]
[1777960930883,39.12,80936.46,0.5,0.33467,0.00015,22.26089]
[1777960931057,39.12,80941.19,0.5,0.3354,0.00015,22.28102]
[1777960933074,39.13,80949.26,0.5,0.33663,0.00015,22.31516]
[1777960938106,39.13,80948.99,0.5,0.33659,0.00015,22.31415]
[1777960940305,39.13,80946.98,0.5,0.33629,0.00015,22.30574]
[1777960940375,39.13,80946.98,0.5,0.33629,0.00015,22.30574]
[1777960941127,39.13,80943.09,0.5,0.3357,0.00015,22.28935]
[1777960941280,39.13,80943.09,0.5,0.3357,0.00015,22.28935]
[1777960941965,39.13,80943.09,0.5,0.3357,0.00015,22.28935]
[1777960942134,39.13,80936.78,0.5,0.33474,0.00015,22.26265]
[1777960943512,39.13,80933.15,0.5,0.33418,0.00015,22.24717]
[1777960944150,39.13,80929.31,0.5,0.3336,0.00015,22.23077]
[1777960945220,39.13,80935.89,0.5,0.3346,0.00015,22.2588]
[1777960945438,39.13,80935.89,0.5,0.3346,0.00015,22.2588]
[1777960945661,39.13,80935.89,0.5,0.3346,0.00015,22.2588]
[1777960945672,39.13,80935.89,0.5,0.3346,0.00015,22.2588]
[1777960945703,39.13,80935.89,0.5,0.3346,0.00015,22.2588]
[1777960945852,39.13,80935.89,0.5,0.3346,0.00015,22.2588]
[1777960945882,39.13,80935.89,0.5,0.3346,0.00015,22.2588]
[1777960946120,39.13,80935.89,0.5,0.3346,0.00015,22.2588]
[1777960946153,39.13,80935.89,0.5,0.3346,0.00015,22.2588]
[1777960946071,39.13,80942.57,0.5,0.33562,0.00015,22.28711]
[1777960946215,39.13,80942.57,0.5,0.33562,0.00015,22.28711]
[1777960946667,39.13,80956.96,0.5,0.33782,0.00015,22.3477]
[1777960947346,39.13,80956.96,0.5,0.33782,0.00015,22.3477]
[1777960947842,39.13,80956.96,0.5,0.33782,0.00015,22.3477]
[1777960947943,39.13,80970.83,0.5,0.33994,0.00015,22.40544]
[1777960948491,39.13,80970.83,0.5,0.33994,0.00015,22.40544]
[1777960948518,39.13,80970.83,0.5,0.33994,0.00015,22.40544]
[1777960949019,39.13,80972.98,0.5,0.34026,0.00015,22.41429]
[1777960954605,39.12,80977.27,0.5,0.34088,0.00015,22.42732]
[1777960957614,39.12,80976.64,0.5,0.34078,0.00015,22.42461]
[1777960957700,39.12,80976.64,0.5,0.34078,0.00015,22.42461]
[1777960957755,39.12,80976.64,0.5,0.34078,0.00015,22.42461]
[1777960958105,39.12,80983.61,0.5,0.34185,0.00015,22.45314]
[1777960959544,39.12,80983.61,0.5,0.34185,0.00015,22.45314]
[1777960959588,39.12,80983.61,0.5,0.34185,0.00015,22.45314]
[1777960960010,39.12,80996.16,0.5,0.34377,0.00015,22.50429]
[1777960961777,39.12,80993.21,0.5,0.34332,0.00015,22.49236]
[1777960962057,39.12,80989.34,0.5,0.34273,0.00015,22.47666]
[1777960962885,39.12,80989.34,0.5,0.34273,0.00015,22.47666]
[1777960962911,39.12,80989.34,0.5,0.34273,0.00015,22.47666]
[1777960962981,39.12,80986.96,0.5,0.34237,0.00015,22.46702]
[1777960966064,39.12,80980.11,0.5,0.34131,0.00015,22.43884]
[1777960969128,39.12,80977.22,0.5,0.34086,0.00015,22.42679]
[1777960969198,39.12,80977.22,0.5,0.34086,0.00015,22.42679]
[1777960969675,39.12,80974.87,0.5,0.3405,0.00015,22.41695]
[1777960975799,39.12,80975.83,0.5,0.34063,0.00015,22.42063]
[1777960975845,39.12,80975.83,0.5,0.34063,0.00015,22.42063]
[1777960976723,39.12,80968.43,0.5,0.33949,0.00015,22.38982]
[1777960982419,39.11,80963.82,0.5,0.33878,0.00015,22.37044]
[1777960987464,39.11,80962.52,0.5,0.33857,0.00015,22.36483]
[1777960988315,39.11,80962.52,0.5,0.33857,0.00015,22.36483]
[1777960988338,39.11,80962.52,0.5,0.33857,0.00015,22.36483]
[1777960988471,39.11,80961.98,0.5,0.33849,0.00015,22.36254]
[1777960989336,39.11,80961.98,0.5,0.33849,0.00015,22.36254]
[1777960989373,39.11,80961.98,0.5,0.33849,0.00015,22.36254]
[1777960989815,39.11,80961.76,0.5,0.33845,0.00015,22.36155]
[1777960994250,39.11,80961.04,0.5,0.33834,0.00015,22.3584]
[1777960994282,39.11,80961.04,0.5,0.33834,0.00015,22.3584]
[1777960994515,39.11,80961.15,0.5,0.33835,0.00015,22.35886]
[1777960999885,39.11,80964.5,0.5,0.33885,0.00015,22.37255]
[1777961005590,39.1,80963.13,0.5,0.33863,0.00015,22.36656]
[1777961010626,39.1,80962.29,0.5,0.3385,0.00015,22.36284]
[1777961011272,39.1,80962.29,0.5,0.3385,0.00015,22.36284]
[1777961011299,39.1,80962.29,0.5,0.3385,0.00015,22.36284]
[1777961012013,39.1,80962.29,0.5,0.3385,0.00015,22.36284]
[1777961012025,39.1,80962.29,0.5,0.3385,0.00015,22.36284]
[1777961017935,39.1,80961.96,0.5,0.33841,0.00015,22.3568]
[1777961018005,39.1,80961.96,0.5,0.33841,0.00015,22.3568]
[1777961018045,39.1,80961.96,0.5,0.33841,0.00015,22.3568]
[1777961018106,39.1,80961.79,0.5,0.33838,0.00015,22.35605]
[1777961019212,39.1,80961.79,0.5,0.33838,0.00015,22.35605]
[1777961019249,39.1,80961.59,0.5,0.33835,0.00015,22.35518]
[1777961019947,39.1,80961.59,0.5,0.33835,0.00015,22.35518]
[1777961019977,39.1,80961.59,0.5,0.33835,0.00015,22.35518]
[1777961025730,39.1,80960.35,0.5,0.33815,0.00015,22.34973]
[1777961030975,39.09,80960.46,0.5,0.33816,0.00015,22.35004]
[1777961038546,39.09,80951.49,0.5,0.33678,0.00015,22.31219]
[1777961038677,39.09,80951.49,0.5,0.33678,0.00015,22.31219]
[1777961038720,39.09,80951.49,0.5,0.33678,0.00015,22.31219]
[1777961038736,39.09,80951.49,0.5,0.33678,0.00015,22.31219]
[1777961038955,39.09,80949.21,0.5,0.33643,0.00015,22.30257]
[1777961044864,39.09,80947.45,0.5,0.33616,0.00015,22.29516]
[1777961049400,39.09,80946.08,0.5,0.33595,0.00015,22.28937]
[1777961049427,39.09,80946.08,0.5,0.33595,0.00015,22.28937]
[1777961050109,39.09,80946.08,0.5,0.33595,0.00015,22.28937]
[1777961050122,39.09,80946.08,0.5,0.33595,0.00015,22.28937]
[1777961055480,39.09,80944.99,0.5,0.33579,0.00015,22.28478]
[1777961057125,39.09,80943.2,0.5,0.33552,0.00015,22.27721]
[1777961057180,39.09,80943.2,0.5,0.33552,0.00015,22.27721]
[1777961057259,39.09,80942.78,0.5,0.33545,0.00015,22.27544]
[1777961057291,39.09,80942.78,0.5,0.33545,0.00015,22.27544]
[1777961057455,39.09,80942.78,0.5,0.33545,0.00015,22.27544]
[1777961058072,39.09,80931.31,0.5,0.3337,0.00015,22.22665]
[1777961058293,39.09,80931.31,0.5,0.3337,0.00015,22.22665]
[1777961059056,39.09,80931.31,0.5,0.3337,0.00015,22.22665]
[1777961059108,39.09,80929.43,0.5,0.33342,0.00015,22.21867]
[1777961065004,39.1,80932.19,0.5,0.33385,0.00015,22.2308]
[1777961070042,39.1,80932.87,0.5,0.33397,0.00015,22.23397]
[1777961075077,39.1,80932.11,0.5,0.33384,0.00015,22.22659]
[1777961080112,39.1,80932.48,0.5,0.3339,0.00015,22.22849]
[1777961085147,39.11,80931.68,0.5,0.33379,0.00015,22.22538]
[1777961087291,39.11,80931.36,0.5,0.33375,0.00015,22.22408]
[1777961087445,39.11,80930.45,0.5,0.33361,0.00015,22.22025]
[1777961088168,39.11,80930.45,0.5,0.33361,0.00015,22.22032]
[1777961089286,39.11,80915.61,0.5,0.33136,0.00015,22.15659]
[1777961089744,39.11,80915.61,0.5,0.33136,0.00015,22.15659]
[1777961089752,39.11,80915.61,0.5,0.33136,0.00015,22.15659]
[1777961090182,39.11,80915.61,0.5,0.33136,0.00015,22.15662]
[1777961095241,39.11,80922.43,0.5,0.3324,0.00015,22.18619]
[1777961095659,39.11,80922.43,0.5,0.3324,0.00015,22.18619]
[1777961096224,39.11,80922.43,0.5,0.3324,0.00015,22.18621]
[1777961098947,39.11,80923.01,0.5,0.33248,0.00015,22.1885]
[1777961098962,39.11,80923.01,0.5,0.33248,0.00015,22.1885]
[1777961099245,39.11,80924.46,0.5,0.3327,0.00015,22.19462]
[1777961104280,39.1,80924.57,0.5,0.3327,0.00015,22.1946]
[1777961105552,39.1,80924.89,0.5,0.33274,0.00015,22.19588]
[1777961106293,39.1,80925.66,0.5,0.33286,0.00015,22.19909]
[1777961108537,39.1,80926.55,0.5,0.33299,0.00015,22.20272]
[1777961108583,39.1,80926.55,0.5,0.33299,0.00015,22.20272]
[1777961109315,39.1,80927.03,0.5,0.33305,0.00015,22.20468]
[1777961111329,39.1,80915.11,0.5,0.33125,0.00015,22.15344]
[1777961116364,39.1,80913.33,0.5,0.33099,0.00015,22.14609]
[1777961121399,39.11,80911.72,0.5,0.33076,0.00015,22.13943]
[1777961127144,39.11,80912.69,0.5,0.33091,0.00015,22.14388]
[1777961130030,39.11,80902.56,0.5,0.32939,0.00015,22.10022]
[1777961133148,39.11,80896.33,0.5,0.32843,0.00015,22.06885]
[1777961133583,39.11,80896.33,0.5,0.32843,0.00015,22.06885]
[1777961133737,39.11,80896.33,0.5,0.32843,0.00015,22.06885]
[1777961133839,39.12,80895.68,0.5,0.32833,0.00015,22.06613]
[1777961135498,39.12,80888.33,0.5,0.32722,0.00015,22.03384]
[1777961139040,39.12,80888.05,0.5,0.32718,0.00015,22.03264]
[1777961139966,39.12,80887.24,0.5,0.32706,0.00015,22.0291]
[1777961140174,39.12,80883.91,0.5,0.32656,0.00015,22.01444]
[1777961140599,39.12,80883.91,0.5,0.32656,0.00015,22.01444]
[1777961141357,39.12,80883.91,0.5,0.32656,0.00015,22.01444]
[1777961141374,39.12,80883.91,0.5,0.32656,0.00015,22.01444]
[1777961141387,39.12,80882.68,0.5,0.32637,0.00015,22.00904]
[1777961142008,39.12,80882.68,0.5,0.32637,0.00015,22.00904]
[1777961142033,39.12,80882.68,0.5,0.32637,0.00015,22.00904]
[1777961142044,39.12,80883.67,0.5,0.32652,0.00015,22.01345]
[1777961142479,39.12,80883.67,0.5,0.32652,0.00015,22.01345]
[1777961142512,39.12,80883.67,0.5,0.32652,0.00015,22.01345]
[1777961142548,39.12,80883.67,0.5,0.32652,0.00015,22.01345]
[1777961147957,39.12,80885.7,0.5,0.32684,0.00015,22.0226]
[1777961153624,39.12,80888.17,0.5,0.32722,0.00015,22.03369]
[1777961157536,39.12,80888.67,0.5,0.3273,0.00015,22.03603]
[1777961157548,39.12,80888.67,0.5,0.3273,0.00015,22.03603]
[1777961157590,39.12,80889.7,0.5,0.32745,0.00015,22.04056]
[1777961162034,39.12,80890.09,0.5,0.32752,0.00015,22.04242]
[1777961162057,39.12,80890.09,0.5,0.32752,0.00015,22.04242]
[1777961162127,39.12,80890.3,0.5,0.32755,0.00015,22.04338]
[1777961167480,39.12,80894.2,0.5,0.32815,0.00015,22.06067]
[1777961167514,39.12,80894.2,0.5,0.32815,0.00015,22.06067]
[1777961167725,39.12,80894.94,0.5,0.32826,0.00015,22.06394]
[1777961168759,39.12,80894.94,0.5,0.32826,0.00015,22.06394]
[1777961169064,39.12,80896.32,0.5,0.32847,0.00015,22.07]
[1777961170963,39.12,80904.88,0.5,0.32977,0.00015,22.10736]
[1777961172321,39.12,80904.88,0.5,0.32977,0.00015,22.10736]
[1777961172407,39.12,80904.84,0.5,0.32976,0.00015,22.10718]
[1777961173293,39.12,80904.84,0.5,0.32976,0.00015,22.10718]
[1777961173310,39.12,80904.84,0.5,0.32976,0.00015,22.10718]
[1777961174325,39.12,80904.96,0.5,0.32978,0.00015,22.10768]
[1777961175024,39.12,80904.09,0.5,0.32965,0.00015,22.10388]
[1777961175039,39.12,80904.09,0.5,0.32965,0.00015,22.10388]
[1777961175047,39.12,80904.09,0.5,0.32965,0.00015,22.10388]
[1777961175051,39.12,80904.09,0.5,0.32965,0.00015,22.10388]
[1777961178730,39.12,80903.21,0.5,0.32951,0.00015,22.1]
[1777961179140,39.12,80901.18,0.5,0.3292,0.00015,22.09114]
[1777961181546,39.12,80897.23,0.5,0.3286,0.00015,22.07389]
[1777961181822,39.12,80897.76,0.5,0.32868,0.00015,22.07621]
[1777961186857,39.12,80895.93,0.5,0.32841,0.00015,22.06824]
[1777961191893,39.12,80896.12,0.5,0.32841,0.00015,22.06464]
[1777961197208,39.12,80895.93,0.5,0.32838,0.00015,22.06384]
[1777961197245,39.12,80895.93,0.5,0.32838,0.00015,22.06384]
[1777961197286,39.12,80895.22,0.5,0.32828,0.00015,22.06074]
[1777961197741,39.12,80895.22,0.5,0.32828,0.00015,22.06074]
[1777961197758,39.12,80895.22,0.5,0.32828,0.00015,22.06074]
[1777961197942,39.12,80895.22,0.5,0.32828,0.00015,22.06075]
[1777961201745,39.12,80894.7,0.5,0.3282,0.00015,22.0585]
[1777961202368,39.12,80897.31,0.5,0.32859,0.00015,22.06994]
[1777961207834,39.12,80900.55,0.5,0.32908,0.00015,22.08406]
[1777961207860,39.12,80900.55,0.5,0.32908,0.00015,22.08406]
[1777961207932,39.12,80900.55,0.5,0.32908,0.00015,22.08406]
[1777961208201,39.12,80903.83,0.5,0.32958,0.00015,22.09835]
[1777961210245,39.13,80910.56,0.5,0.33061,0.00015,22.12778]
[1777961215249,39.13,80911.09,0.5,0.3307,0.00015,22.1304]
[1777961215276,39.13,80911.09,0.5,0.3307,0.00015,22.1304]
[1777961215439,39.13,80909.24,0.5,0.33042,0.00015,22.12246]
[1777961217399,39.13,80921.6,0.5,0.33231,0.00015,22.17605]
[1777961218313,39.13,80921.6,0.5,0.33231,0.00015,22.17605]
[1777961218334,39.13,80921.6,0.5,0.33231,0.00015,22.17605]
[1777961218415,39.13,80921.25,0.5,0.33226,0.00015,22.17467]
[1777961222665,39.14,80919.29,0.5,0.33198,0.00015,22.16675]
[1777961222676,39.14,80919.29,0.5,0.33198,0.00015,22.16675]
[1777961222742,39.14,80919.29,0.5,0.33199,0.00015,22.16688]
[1777961228145,39.14,80919.05,0.5,0.33197,0.00015,22.16648]
[1777961233179,39.15,80919.06,0.5,0.332,0.00015,22.16715]
[1777961238215,39.16,80918.13,0.5,0.33188,0.00015,22.16379]
[1777961243250,39.16,80918.55,0.5,0.33197,0.00015,22.16628]
[1777961245263,39.16,80910.81,0.5,0.33079,0.00015,22.13278]
[1777961250300,39.16,80918.01,0.5,0.33187,0.00015,22.16353]
[1777961251708,39.16,80920.29,0.5,0.33219,0.00015,22.1688]
[1777961252313,39.16,80920.29,0.5,0.33218,0.00015,22.16872]
[1777961257348,39.15,80921.35,0.5,0.33233,0.00015,22.17287]
[1777961259506,39.15,80921.76,0.5,0.33239,0.00015,22.17448]
[1777961260370,39.15,80919.88,0.5,0.3321,0.00015,22.16634]
[1777961264580,39.15,80916.15,0.5,0.33152,0.00015,22.15002]
[1777961264613,39.15,80916.15,0.5,0.33152,0.00015,22.15002]
[1777961264843,39.15,80916.15,0.5,0.33152,0.00015,22.15002]
[1777961265405,39.15,80915.05,0.5,0.33135,0.00015,22.14522]
[1777961266411,39.15,80906.14,0.5,0.33,0.00015,22.10662]
[1777961267476,39.15,80906.14,0.5,0.33,0.00015,22.10662]
[1777961267514,39.15,80902.38,0.5,0.32943,0.00015,22.09025]
[1777961268426,39.15,80895.16,0.5,0.32834,0.00015,22.05873]
[1777961270926,39.15,80890.65,0.5,0.32766,0.00015,22.039]
[1777961270961,39.15,80890.65,0.5,0.32766,0.00015,22.039]
[1777961271449,39.15,80890.57,0.5,0.32765,0.00015,22.03868]
[1777961272455,39.15,80898.68,0.5,0.32887,0.00015,22.07418]
[1777961274229,39.15,80903.24,0.5,0.32956,0.00015,22.09404]
[1777961274275,39.15,80903.24,0.5,0.32956,0.00015,22.09404]
[1777961274470,39.15,80913.57,0.5,0.33113,0.00015,22.13878]
[1777961279502,39.14,80917.18,0.5,0.33166,0.00015,22.15406]
[1777961284537,39.14,80915.92,0.5,0.33146,0.00015,22.14833]
[1777961289911,39.14,80912.85,0.5,0.33098,0.00015,22.13475]
[1777961295425,39.14,80911.47,0.5,0.33077,0.00015,22.1286]
[1777961300650,39.14,80912.09,0.5,0.33085,0.00015,22.13101]
[1777961306321,39.13,80915.6,0.5,0.33138,0.00015,22.14595]
[1777961307879,39.13,80916.41,0.5,0.33149,0.00015,22.14932]
[1777961307932,39.13,80918.16,0.5,0.33175,0.00015,22.15673]
[1777961312947,39.13,80919.93,0.5,0.33199,0.00015,22.15963]
[1777961313077,39.13,80919.93,0.5,0.33199,0.00015,22.15963]
[1777961313108,39.13,80919.93,0.5,0.33199,0.00015,22.15963]
[1777961313150,39.13,80922.77,0.5,0.33241,0.00015,22.17177]
[1777961316376,39.13,80924.89,0.5,0.33273,0.00015,22.18072]
[1777961316412,39.13,80924.89,0.5,0.33273,0.00015,22.18072]
[1777961316477,39.13,80924.4,0.5,0.33265,0.00015,22.17853]
[1777961322126,39.12,80925.01,0.5,0.33273,0.00015,22.18077]
[1777961327841,39.12,80925.08,0.5,0.33272,0.00015,22.18057]
[1777961332878,39.12,80930.16,0.5,0.33348,0.00015,22.20195]
[1777961337913,39.11,80931.04,0.5,0.3336,0.00015,22.20532]
[1777961342947,39.11,80927.9,0.5,0.33311,0.00015,22.1915]
[1777961346529,39.11,80929.46,0.5,0.33334,0.00015,22.19803]
[1777961346540,39.11,80929.46,0.5,0.33334,0.00015,22.19803]
[1777961346551,39.11,80929.09,0.5,0.33328,0.00015,22.19638]
[1777961348755,39.1,80929.66,0.5,0.33336,0.00015,22.19868]
[1777961348799,39.1,80929.66,0.5,0.33336,0.00015,22.19868]
[1777961349579,39.1,80929.05,0.5,0.33327,0.00015,22.196]
[1777961350075,39.1,80929.05,0.5,0.33327,0.00015,22.196]
[1777961350098,39.1,80929.05,0.5,0.33327,0.00015,22.196]
[1777961350170,39.1,80929.05,0.5,0.33326,0.00015,22.19593]
[1777961355189,39.1,80931.38,0.5,0.33361,0.00015,22.20562]
[1777961361012,39.1,80934.18,0.5,0.33402,0.00015,22.21713]
[1777961361029,39.1,80934.18,0.5,0.33402,0.00015,22.21713]
[1777961361131,39.1,80933.94,0.5,0.33398,0.00015,22.21602]
[1777961362184,39.1,80933.94,0.5,0.33398,0.00015,22.21602]
[1777961362220,39.1,80933.94,0.5,0.33398,0.00015,22.21602]
[1777961362285,39.1,80933.55,0.5,0.33392,0.00015,22.21428]
[1777961362852,39.1,80933.55,0.5,0.33392,0.00015,22.21428]
[1777961362870,39.1,80933.55,0.5,0.33392,0.00015,22.21428]
[1777961363091,39.1,80933.55,0.5,0.33391,0.00015,22.2142]
[1777961368128,39.09,80935.92,0.5,0.33426,0.00015,22.22389]
[1777961371459,39.09,80935.67,0.5,0.33421,0.00015,22.22266]
[1777961371493,39.09,80935.67,0.5,0.33421,0.00015,22.22266]
[1777961371561,39.09,80934.72,0.5,0.33404,0.00015,22.21408]
[1777961372316,39.09,80934.72,0.5,0.33404,0.00015,22.21408]
[1777961372329,39.09,80934.72,0.5,0.33404,0.00015,22.21408]
[1777961372364,39.09,80934.46,0.5,0.334,0.00015,22.21289]
[1777961372897,39.09,80934.46,0.5,0.334,0.00015,22.21289]
[1777961372918,39.09,80934.46,0.5,0.334,0.00015,22.21289]
[1777961373422,39.09,80934.46,0.5,0.334,0.00015,22.21289]
[1777961373449,39.09,80934.46,0.5,0.334,0.00015,22.21289]
[1777961377414,39.09,80935.26,0.5,0.33411,0.00015,22.21607]
[1777961377445,39.09,80935.26,0.5,0.33411,0.00015,22.21607]
[1777961377515,39.08,80934.78,0.5,0.33403,0.00015,22.21387]
[1777961378121,39.08,80934.78,0.5,0.33403,0.00015,22.21387]
[1777961378133,39.08,80934.78,0.5,0.33403,0.00015,22.21387]
[1777961378222,39.08,80934.78,0.5,0.33403,0.00015,22.2138]
[1777961379950,39.08,80934.78,0.5,0.33402,0.00015,22.21372]
[1777961379977,39.08,80934.78,0.5,0.33402,0.00015,22.21372]
[1777961380529,39.08,80934.78,0.5,0.33402,0.00015,22.21372]
[1777961380566,39.08,80934.78,0.5,0.33402,0.00015,22.21372]
[1777961388268,39.08,80931.84,0.5,0.33355,0.00015,22.20053]
[1777961389980,39.08,80931.64,0.5,0.33352,0.00015,22.19961]
[1777961392549,39.08,80930.92,0.5,0.3334,0.00015,22.19641]
[1777961392576,39.08,80930.92,0.5,0.3334,0.00015,22.19641]
[1777961393304,39.08,80930.34,0.5,0.33331,0.00015,22.1938]
[1777961398338,39.07,80925.86,0.5,0.33262,0.00015,22.17436]
[1777961400591,39.07,80925.1,0.5,0.3325,0.00015,22.17105]
[1777961400697,39.07,80925.31,0.5,0.33253,0.00015,22.17191]
[1777961400873,39.07,80925.31,0.5,0.33253,0.00015,22.17191]
[1777961400988,39.07,80925.31,0.5,0.33253,0.00015,22.17191]
[1777961401072,39.07,80925.31,0.5,0.33253,0.00015,22.17191]
[1777961401520,39.07,80925.31,0.5,0.33253,0.00015,22.17191]
[1777961401543,39.07,80925.31,0.5,0.33253,0.00015,22.17191]
[1777961401583,39.07,80906.69,0.5,0.3297,0.00015,22.09128]
[1777961402379,39.07,80899.93,0.5,0.32868,0.00015,22.06178]
[1777961407401,39.07,80899.66,0.5,0.32864,0.00015,22.0608]
[1777961412436,39.07,80905.17,0.5,0.32948,0.00015,22.08498]
[1777961413365,39.07,80905.17,0.5,0.32948,0.00015,22.08498]
[1777961413387,39.07,80905.17,0.5,0.32948,0.00015,22.08498]
[1777961413443,39.07,80904.37,0.5,0.32936,0.00015,22.0815]
[1777961418478,39.08,80903.31,0.5,0.3292,0.00015,22.07696]
[1777961423514,39.08,80903.21,0.5,0.32919,0.00015,22.07662]
[1777961428548,39.08,80906.98,0.5,0.32976,0.00015,22.09308]
[1777961433583,39.08,80902.18,0.5,0.32901,0.00015,22.06773]
[1777961438617,39.08,80901.24,0.5,0.32887,0.00015,22.06375]
[1777961443652,39.08,80900.88,0.5,0.32882,0.00015,22.06229]
[1777961446781,39.08,80900.92,0.5,0.32883,0.00015,22.06254]
[1777961452715,39.08,80900.62,0.5,0.32879,0.00015,22.06137]
[1777961457751,39.08,80900.12,0.5,0.32872,0.00015,22.05931]
[1777961462766,39.08,80896.22,0.5,0.32813,0.00015,22.04238]
[1777961464043,39.08,80896.71,0.5,0.32821,0.00015,22.04456]
[1777961464075,39.08,80896.71,0.5,0.32821,0.00015,22.04456]
[1777961464144,39.08,80896.76,0.5,0.32822,0.00015,22.04482]
[1777961469844,39.09,80897.77,0.5,0.32838,0.00015,22.04942]
[1777961473552,39.09,80906.04,0.5,0.32963,0.00015,22.08564]
[1777961477121,39.09,80905.06,0.5,0.32949,0.00015,22.08137]
[1777961481173,39.09,80904.77,0.5,0.32944,0.00015,22.08011]
[1777961481644,39.09,80904.77,0.5,0.32944,0.00015,22.08011]
[1777961481662,39.09,80904.77,0.5,0.32944,0.00015,22.08011]
[1777961481244,39.09,80904.48,0.5,0.3294,0.00015,22.07885]
[1777961482616,39.09,80904.06,0.5,0.32933,0.00015,22.07702]
[1777961482979,39.09,80904.06,0.5,0.32933,0.00015,22.07702]
[1777961482993,39.09,80904.06,0.5,0.32933,0.00015,22.07702]
[1777961483491,39.09,80904.28,0.5,0.32937,0.00015,22.07799]
[1777961484626,39.09,80904.28,0.5,0.32937,0.00015,22.07799]
[1777961484654,39.09,80904.28,0.5,0.32937,0.00015,22.07799]
[1777961484728,39.09,80903.74,0.5,0.32929,0.00015,22.07563]
[1777961488005,39.09,80902.98,0.5,0.32917,0.00015,22.07232]
[1777961488059,39.09,80902.98,0.5,0.32917,0.00015,22.07232]
[1777961488187,39.09,80902.63,0.5,0.32912,0.00015,22.07081]
[1777961489200,39.09,80902.63,0.5,0.32912,0.00015,22.07081]
[1777961489218,39.09,80902.63,0.5,0.32912,0.00015,22.07081]
[1777961489291,39.09,80908.04,0.5,0.32994,0.00015,22.09439]
[1777961489849,39.09,80908.04,0.5,0.32994,0.00015,22.09439]
[1777961489876,39.09,80908.04,0.5,0.32994,0.00015,22.09439]
[1777961490456,39.09,80908.04,0.5,0.32994,0.00015,22.09439]
[1777961490475,39.09,80908.04,0.5,0.32994,0.00015,22.09439]
[1777961497881,39.09,80907.16,0.5,0.32977,0.00015,22.08601]
[1777961504539,39.09,80907.48,0.5,0.32982,0.00015,22.08735]
[1777961505978,39.09,80907.38,0.5,0.32981,0.00015,22.0869]
[1777961506032,39.09,80907.38,0.5,0.32981,0.00015,22.0869]
[1777961506095,39.09,80907.51,0.5,0.32982,0.00015,22.08746]
[1777961508457,39.09,80895.39,0.5,0.32799,0.00015,22.03452]
[1777961508914,39.09,80895.39,0.5,0.32799,0.00015,22.03452]
[1777961514150,39.09,80896.59,0.5,0.32818,0.00015,22.03997]
[1777961519185,39.09,80896.27,0.5,0.32813,0.00015,22.0387]
[1777961523213,39.09,80905.85,0.5,0.32959,0.00015,22.08063]
[1777961528248,39.09,80903.13,0.5,0.32917,0.00015,22.06876]
[1777961533283,39.09,80902.95,0.5,0.32915,0.00015,22.06797]
[1777961537443,39.09,80902.06,0.5,0.32901,0.00015,22.06409]
[1777961537468,39.09,80902.06,0.5,0.32901,0.00015,22.06409]
[1777961537481,39.09,80901.19,0.5,0.32888,0.00015,22.06029]
[1777961543353,39.09,80896.96,0.5,0.32824,0.00015,22.0418]
[1777961548389,39.09,80896.62,0.5,0.32819,0.00015,22.0404]
[1777961553424,39.09,80895.77,0.5,0.32804,0.00015,22.03229]
[1777961556506,39.09,80896.17,0.5,0.3281,0.00015,22.03408]
[1777961560456,39.09,80895.36,0.5,0.32798,0.00015,22.03061]
[1777961562144,39.09,80894.61,0.5,0.32787,0.00015,22.02736]
[1777961562543,39.09,80895.06,0.5,0.32794,0.00015,22.02935]
[1777961566422,39.09,80894.66,0.5,0.32788,0.00015,22.02765]
[1777961566432,39.09,80894.66,0.5,0.32788,0.00015,22.02765]
[1777961566523,39.09,80894.74,0.5,0.32789,0.00015,22.02802]
[1777961568364,39.09,80894.74,0.5,0.32789,0.00015,22.02804]
[1777961568391,39.09,80894.74,0.5,0.32789,0.00015,22.02804]
[1777961568465,39.09,80895.31,0.5,0.32798,0.00015,22.03056]
[1777961570782,39.09,80895.31,0.5,0.32798,0.00015,22.03057]
[1777961570803,39.09,80895.31,0.5,0.32798,0.00015,22.03057]
[1777961571529,39.09,80894.77,0.5,0.3279,0.00015,22.02822]
[1777961571542,39.09,80894.77,0.5,0.3279,0.00015,22.02822]
[1777961572688,39.09,80895.09,0.5,0.32795,0.00015,22.02964]
[1777961572706,39.09,80895.09,0.5,0.32795,0.00015,22.02964]
[1777961572789,39.09,80895.09,0.5,0.32795,0.00015,22.02965]
[1777961574091,39.09,80895.09,0.5,0.32795,0.00015,22.02966]
[1777961574104,39.09,80895.09,0.5,0.32795,0.00015,22.02966]
[1777961574527,39.09,80895.09,0.5,0.32795,0.00015,22.02966]
[1777961574547,39.09,80895.09,0.5,0.32795,0.00015,22.02966]
[1777961575947,39.09,80894.51,0.5,0.32786,0.00015,22.02714]
[1777961575975,39.09,80894.51,0.5,0.32786,0.00015,22.02714]
[1777961576586,39.09,80894.68,0.5,0.32789,0.00015,22.0279]
[1777961578496,39.09,80894.57,0.5,0.32787,0.00015,22.02743]
[1777961578530,39.09,80894.57,0.5,0.32787,0.00015,22.02743]
[1777961578601,39.09,80894.57,0.5,0.32787,0.00015,22.02745]
[1777961581116,39.09,80893.93,0.5,0.32778,0.00015,22.02467]
[1777961581168,39.09,80893.93,0.5,0.32778,0.00015,22.02467]
[1777961581621,39.09,80894.44,0.5,0.32785,0.00015,22.02692]
[1777961582629,39.09,80901.35,0.5,0.3289,0.00015,22.05718]
[1777961587070,39.09,80901.6,0.5,0.32894,0.00015,22.05823]
[1777961587107,39.09,80901.6,0.5,0.32894,0.00015,22.05823]
[1777961587665,39.09,80902.45,0.5,0.32907,0.00015,22.06194]
[1777961590181,39.09,80906.63,0.5,0.3297,0.00015,22.08013]
[1777961590195,39.09,80906.63,0.5,0.3297,0.00015,22.08013]
[1777961590414,39.09,80906.63,0.5,0.3297,0.00015,22.08013]
[1777961590685,39.09,80907.95,0.5,0.3299,0.00015,22.08585]
[1777961596134,39.09,80910.66,0.5,0.33031,0.00015,22.09754]
[1777961596525,39.09,80910.66,0.5,0.33031,0.00015,22.09754]
[1777961596727,39.09,80911.45,0.5,0.33042,0.00015,22.10092]
[1777961599368,39.09,80912.19,0.5,0.33054,0.00015,22.10409]
[1777961599382,39.09,80912.19,0.5,0.33054,0.00015,22.10409]
[1777961599496,39.09,80912.19,0.5,0.33054,0.00015,22.10409]
[1777961599747,39.09,80912.87,0.5,0.33064,0.00015,22.10702]
[1777961600755,39.09,80921.25,0.5,0.33191,0.00015,22.1432]
[1777961606313,39.09,80924.69,0.5,0.33243,0.00015,22.15778]
[1777961611838,39.09,80925.97,0.5,0.33258,0.00015,22.15847]
[1777961612686,39.09,80925.97,0.5,0.33258,0.00015,22.15847]
[1777961612712,39.09,80925.97,0.5,0.33258,0.00015,22.15847]
[1777961612788,39.09,80926.16,0.5,0.33261,0.00015,22.15924]
[1777961616626,39.08,80926.66,0.5,0.33268,0.00015,22.16127]
[1777961616653,39.08,80926.66,0.5,0.33268,0.00015,22.16127]
[1777961616873,39.08,80924.16,0.5,0.3323,0.00015,22.15048]
[1777961618352,39.08,80923.53,0.5,0.3322,0.00015,22.14774]
[1777961618385,39.08,80923.53,0.5,0.3322,0.00015,22.14774]
[1777961618397,39.08,80924.64,0.5,0.33237,0.00015,22.15249]
[1777961620369,39.08,80924.64,0.5,0.33237,0.00015,22.15246]
[1777961620395,39.08,80924.64,0.5,0.33237,0.00015,22.15246]
[1777961620408,39.08,80925.04,0.5,0.33243,0.00015,22.15415]
[1777961621489,39.08,80925.04,0.5,0.33243,0.00015,22.15415]
[1777961621510,39.08,80925.04,0.5,0.33243,0.00015,22.15415]
[1777961621809,39.08,80925.29,0.5,0.33246,0.00015,22.1552]
[1777961622826,39.08,80925.29,0.5,0.33246,0.00015,22.1552]
[1777961623484,39.08,80915.63,0.5,0.33099,0.00015,22.11348]
[1777961625316,39.08,80915.21,0.5,0.33093,0.00015,22.11167]
[1777961625343,39.08,80915.21,0.5,0.33093,0.00015,22.11167]
[1777961625444,39.08,80914.59,0.5,0.33083,0.00015,22.10899]
[1777961626252,39.08,80914.59,0.5,0.33083,0.00015,22.10899]
[1777961626276,39.08,80914.19,0.5,0.33077,0.00015,22.10726]
[1777961632391,39.08,80910.32,0.5,0.33019,0.00015,22.09053]
[1777961632428,39.08,80910.32,0.5,0.33019,0.00015,22.09053]
[1777961632446,39.08,80910.32,0.5,0.33019,0.00015,22.09053]
[1777961632460,39.08,80913.7,0.5,0.3307,0.00015,22.10523]
[1777961638024,39.08,80916.84,0.5,0.33118,0.00015,22.11881]
[1777961644066,39.08,80916.98,0.5,0.3312,0.00015,22.11944]
[1777961645079,39.08,80916.98,0.5,0.3312,0.00015,22.11944]
[1777961645178,39.08,80917.07,0.5,0.33121,0.00015,22.11984]
[1777961649363,39.08,80918.4,0.5,0.33142,0.00015,22.1256]
[1777961649893,39.08,80921.1,0.5,0.33183,0.00015,22.13727]
[1777961650331,39.08,80921.1,0.5,0.33183,0.00015,22.13727]
[1777961650552,39.08,80921.1,0.5,0.33183,0.00015,22.13727]
[1777961650655,39.08,80959.32,0.5,0.33767,0.00015,22.29978]
[1777961650961,39.08,80959.32,0.5,0.33767,0.00015,22.29978]
[1777961651377,39.08,80959.32,0.5,0.33767,0.00015,22.29978]
[1777961651442,39.08,80984.41,0.5,0.34151,0.00015,22.40383]
[1777961652376,39.08,80984.41,0.5,0.34151,0.00015,22.40383]
[1777961652451,39.08,80984.41,0.5,0.34151,0.00015,22.40383]
[1777961652665,39.08,80985.17,0.5,0.34162,0.00015,22.40676]
[1777961653335,39.08,80985.17,0.5,0.34162,0.00015,22.40676]
[1777961653375,39.08,80985.17,0.5,0.34162,0.00015,22.40676]
[1777961653431,39.08,80983.67,0.5,0.34138,0.00015,22.40039]
[1777961654057,39.08,80983.67,0.5,0.34138,0.00015,22.40039]
[1777961654091,39.08,80983.67,0.5,0.34138,0.00015,22.40039]
[1777961654286,39.08,80983.67,0.5,0.34138,0.00015,22.40039]
[1777961654852,39.08,80983.67,0.5,0.34138,0.00015,22.40039]
[1777961654925,39.08,80983.49,0.5,0.34135,0.00015,22.39946]
[1777961655331,39.08,80983.49,0.5,0.34135,0.00015,22.39946]
[1777961655364,39.08,80983.49,0.5,0.34135,0.00015,22.39946]
[1777961655374,39.08,80983.29,0.5,0.34131,0.00015,22.39844]
[1777961656952,39.08,80983.29,0.5,0.34131,0.00015,22.39844]
[1777961657318,39.07,80981.73,0.5,0.34106,0.00015,22.39163]
[1777961661693,39.07,80981.3,0.5,0.34097,0.00015,22.38929]
[1777961661729,39.07,80981.3,0.5,0.34097,0.00015,22.38929]
[1777961661829,39.06,80981.89,0.5,0.34105,0.00015,22.39153]
[1777961662536,39.06,80974.68,0.5,0.33993,0.00015,22.36153]
[1777961663748,39.06,80974.68,0.5,0.33993,0.00015,22.36153]
[1777961663770,39.06,80974.68,0.5,0.33993,0.00015,22.36153]
[1777961663788,39.06,80974.68,0.5,0.33993,0.00015,22.36153]
[1777961663900,39.06,80969.59,0.5,0.33914,0.00015,22.34022]
[1777961668677,39.05,80964.75,0.5,0.33838,0.00015,22.31941]
[1777961668689,39.05,80964.75,0.5,0.33838,0.00015,22.31941]
[1777961668702,39.05,80964.75,0.5,0.33838,0.00015,22.31941]
[1777961668790,39.05,80960.13,0.5,0.33766,0.00015,22.29992]
[1777961670495,39.05,80958.35,0.5,0.33739,0.00015,22.29232]
[1777961674828,39.05,80953.15,0.5,0.33654,0.00015,22.26549]
[1777961675416,39.05,80952.01,0.5,0.33636,0.00015,22.26056]
[1777961675734,39.05,80951.86,0.5,0.33633,0.00015,22.25981]
[1777961681428,39.04,80950.01,0.5,0.33603,0.00015,22.25141]
[1777961683063,39.04,80950.13,0.5,0.33604,0.00015,22.25169]
[1777961683077,39.04,80950.13,0.5,0.33604,0.00015,22.25169]
[1777961683345,39.04,80950.13,0.5,0.33603,0.00015,22.25157]
[1777961688380,39.03,80947.21,0.5,0.33556,0.00015,22.23863]
[1777961693415,39.03,80945.42,0.5,0.33527,0.00015,22.23049]
[1777961698451,39.02,80939.09,0.5,0.33428,0.00015,22.20306]
[1777961704829,39.02,80936.81,0.5,0.33391,0.00015,22.19282]
[1777961709832,39.01,80939.21,0.5,0.33427,0.00015,22.20271]
[1777961715571,39.01,80940.05,0.5,0.33437,0.00015,22.20565]
[1777961720604,39.0,80942.2,0.5,0.33468,0.00015,22.21432]
[1777961724969,39.0,80949.46,0.5,0.33578,0.00015,22.24479]
[1777961725833,39.0,80949.46,0.5,0.33578,0.00015,22.24479]
[1777961725871,39.0,80949.46,0.5,0.33578,0.00015,22.24479]
[1777961725932,39.0,80954.87,0.5,0.3366,0.00015,22.26756]
[1777961726913,39.0,80954.87,0.5,0.3366,0.00015,22.26756]
[1777961726944,39.0,80954.87,0.5,0.3366,0.00015,22.26756]
[1777961727452,39.0,80954.87,0.5,0.3366,0.00015,22.26743]
[1777961727482,39.0,80954.87,0.5,0.3366,0.00015,22.26743]
[1777961729903,39.0,80955.63,0.5,0.3367,0.00015,22.27036]
[1777961729938,39.0,80955.63,0.5,0.3367,0.00015,22.27036]
[1777961730004,38.99,80956.06,0.5,0.33676,0.00015,22.27204]
[1777961730438,38.99,80956.06,0.5,0.33676,0.00015,22.27204]
[1777961730449,38.99,80956.06,0.5,0.33676,0.00015,22.27204]
[1777961730674,38.99,80956.06,0.5,0.33676,0.00015,22.2719]
[1777961731094,38.99,80956.06,0.5,0.33676,0.00015,22.2719]
[1777961731108,38.99,80956.06,0.5,0.33676,0.00015,22.2719]
[1777961731681,38.99,80957.1,0.5,0.33689,0.00015,22.27171]
[1777961736717,38.99,80956.93,0.5,0.33683,0.00015,22.27029]
[1777961740414,38.98,80956.47,0.5,0.33675,0.00015,22.26807]
[1777961740431,38.98,80956.47,0.5,0.33675,0.00015,22.26807]
[1777961741027,38.98,80956.47,0.5,0.33675,0.00015,22.26807]
[1777961740744,38.98,80956.52,0.5,0.33675,0.00015,22.268]
[1777961741051,38.98,80956.52,0.5,0.33675,0.00015,22.268]
[1777961741750,38.98,80955.87,0.5,0.33664,0.00015,22.26511]
[1777961747002,38.97,80952.53,0.5,0.33611,0.00015,22.25042]
[1777961747795,38.97,80940.03,0.5,0.33418,0.00015,22.19701]
[1777961748351,38.97,80940.03,0.5,0.33418,0.00015,22.19701]
[1777961748384,38.97,80940.03,0.5,0.33418,0.00015,22.19701]
[1777961748997,38.97,80940.92,0.5,0.33432,0.00015,22.20072]
[1777961753527,38.97,80942.02,0.5,0.33447,0.00015,22.20504]
[1777961753978,38.97,80942.02,0.5,0.33447,0.00015,22.20504]
[1777961753999,38.97,80942.02,0.5,0.33447,0.00015,22.20504]
[1777961754038,38.97,80940.7,0.5,0.33426,0.00015,22.1993]
[1777961754919,38.97,80940.7,0.5,0.33426,0.00015,22.1993]
[1777961754954,38.97,80940.7,0.5,0.33426,0.00015,22.1993]
[1777961755021,38.97,80933.74,0.5,0.33319,0.00015,22.16939]
[1777961756345,38.97,80933.74,0.5,0.33319,0.00015,22.16932]
[1777961756548,38.97,80933.74,0.5,0.33319,0.00015,22.16932]
[1777961756860,38.96,80934.91,0.5,0.33337,0.00015,22.17427]
[1777961758365,38.96,80934.81,0.5,0.33335,0.00015,22.17377]
[1777961758534,38.96,80934.81,0.5,0.33335,0.00015,22.17377]
[1777961758875,38.96,80934.55,0.5,0.33331,0.00015,22.17258]
[1777961763909,38.96,80934.73,0.5,0.33332,0.00015,22.173]
[1777961765996,38.96,80927.29,0.5,0.33218,0.00015,22.14082]
[1777961766176,38.96,80927.29,0.5,0.33218,0.00015,22.14082]
[1777961766199,38.96,80927.29,0.5,0.33218,0.00015,22.14082]
[1777961766931,38.96,80927.5,0.5,0.33221,0.00015,22.14168]
[1777961768945,38.96,80919.7,0.5,0.33102,0.00015,22.10787]
[1777961770523,38.96,80920.3,0.5,0.33111,0.00015,22.11045]
[1777961775995,38.96,80919.72,0.5,0.33101,0.00015,22.10783]
[1777961776921,38.96,80919.72,0.5,0.33101,0.00015,22.10783]
[1777961776956,38.96,80919.72,0.5,0.33101,0.00015,22.10783]
[1777961777001,38.96,80920.13,0.5,0.33108,0.00015,22.10959]
[1777961780266,38.96,80920.4,0.5,0.33112,0.00015,22.11073]
[1777961780311,38.96,80920.4,0.5,0.33112,0.00015,22.11073]
[1777961780361,38.96,80920.4,0.5,0.33112,0.00015,22.11073]
[1777961781029,38.96,80920.62,0.5,0.33115,0.00015,22.11165]
[1777961782036,38.96,80909.0,0.5,0.32938,0.00015,22.061]
[1777961784491,38.96,80904.65,0.5,0.32872,0.00015,22.042]
[1777961784523,38.96,80904.65,0.5,0.32872,0.00015,22.042]
[1777961785058,38.96,80904.88,0.5,0.32875,0.00015,22.04304]
[1777961790094,38.96,80901.55,0.5,0.32825,0.00015,22.02861]
[1777961795463,38.96,80900.82,0.5,0.32812,0.00015,22.02117]
[1777961801170,38.96,80900.05,0.5,0.32801,0.00015,22.01797]
[1777961802375,38.96,80900.05,0.5,0.32801,0.00015,22.01797]
[1777961802405,38.96,80900.05,0.5,0.32801,0.00015,22.01797]
[1777961803045,38.96,80900.05,0.5,0.32801,0.00015,22.01797]
[1777961803068,38.96,80900.05,0.5,0.32801,0.00015,22.01797]
[1777961802476,38.96,80896.36,0.5,0.32745,0.00015,22.00178]
[1777961803961,38.96,80895.49,0.5,0.32732,0.00015,21.99799]
[1777961805533,38.96,80887.64,0.5,0.32613,0.00015,21.96337]
[1777961811245,38.97,80887.62,0.5,0.32615,0.00015,21.96368]
[1777961813182,38.97,80887.0,0.5,0.32606,0.00015,21.96108]
[1777961813351,38.97,80887.0,0.5,0.32606,0.00015,21.96108]
[1777961813527,38.97,80887.0,0.5,0.32606,0.00015,21.96108]
[1777961813712,38.97,80890.85,0.5,0.32664,0.00015,21.97822]
[1777961816648,38.97,80896.01,0.5,0.32743,0.00015,22.00114]
[1777961816805,38.97,80896.01,0.5,0.32743,0.00015,22.00114]
[1777961817121,38.97,80896.01,0.5,0.32743,0.00015,22.00114]
[1777961817085,38.97,80895.2,0.5,0.32731,0.00015,21.9976]
[1777961817292,38.97,80884.39,0.5,0.32567,0.00015,21.94969]
[1777961819794,38.97,80882.01,0.5,0.32532,0.00015,21.93933]
[1777961825441,38.98,80885.37,0.5,0.32584,0.00015,21.95466]
[1777961829413,38.98,80884.97,0.5,0.32579,0.00015,21.95316]
[1777961829463,38.98,80884.97,0.5,0.32579,0.00015,21.95316]
[1777961830116,38.98,80884.97,0.5,0.32579,0.00015,21.95316]
[1777961829514,38.98,80884.99,0.5,0.32579,0.00015,21.95332]
[1777961830188,38.98,80884.99,0.5,0.32579,0.00015,21.95332]
[1777961830203,38.98,80884.99,0.5,0.32579,0.00015,21.95332]
[1777961830766,38.98,80884.99,0.5,0.32579,0.00015,21.95332]
[1777961830792,38.98,80884.99,0.5,0.32579,0.00015,21.95332]
[1777961830801,38.98,80877.81,0.5,0.32471,0.00015,21.92139]
[1777961835748,38.98,80884.75,0.5,0.32578,0.00015,21.95274]
[1777961840987,38.98,80886.49,0.5,0.32605,0.00015,21.96071]
[1777961846490,38.99,80889.26,0.5,0.32648,0.00015,21.97335]
[1777961851526,38.99,80887.55,0.5,0.3262,0.00015,21.9615]
[1777961853591,38.99,80878.31,0.5,0.3248,0.00015,21.92049]
[1777961856691,38.99,80879.06,0.5,0.32492,0.00015,21.92399]
[1777961856760,38.99,80879.52,0.5,0.325,0.00015,21.92612]
[1777961862909,39.0,80879.67,0.5,0.32503,0.00015,21.92716]
[1777961862944,39.0,80879.67,0.5,0.32503,0.00015,21.92716]
[1777961863011,39.0,80879.92,0.5,0.32507,0.00015,21.92836]
[1777961863565,39.0,80879.92,0.5,0.32507,0.00015,21.92836]
[1777961863600,39.0,80879.92,0.5,0.32507,0.00015,21.92836]
[1777961863872,39.0,80879.92,0.5,0.32507,0.00015,21.92836]
[1777961863961,39.0,80879.62,0.5,0.32503,0.00015,21.9271]
[1777961869656,39.0,80880.03,0.5,0.32511,0.00015,21.92942]
[1777961872455,39.0,80879.34,0.5,0.32501,0.00015,21.92651]
[1777961872486,39.0,80879.34,0.5,0.32501,0.00015,21.92651]
[1777961872677,39.0,80878.53,0.5,0.32489,0.00015,21.92299]
[1777961877988,39.01,80877.96,0.5,0.32482,0.00015,21.92081]
[1777961878031,39.01,80877.96,0.5,0.32482,0.00015,21.92081]
[1777961878089,39.01,80881.44,0.5,0.32535,0.00015,21.9364]
[1777961878469,39.01,80881.44,0.5,0.32535,0.00015,21.9364]
[1777961878482,39.01,80881.44,0.5,0.32535,0.00015,21.9364]
[1777961878719,39.01,80881.44,0.5,0.32535,0.00015,21.93648]
[1777961879231,39.01,80881.44,0.5,0.32535,0.00015,21.93648]
[1777961879266,39.01,80881.44,0.5,0.32535,0.00015,21.93648]
[1777961879727,39.01,80881.68,0.5,0.32539,0.00015,21.93762]
[1777961882501,39.01,80881.92,0.5,0.32543,0.00015,21.93884]
[1777961882748,39.01,80887.05,0.5,0.32621,0.00015,21.96168]
[1777961887952,39.01,80890.13,0.5,0.32669,0.00015,21.97548]
[1777961893825,39.01,80884.91,0.5,0.3259,0.00015,21.95262]
[1777961897400,39.01,80881.54,0.5,0.3254,0.00015,21.93778]
[1777961897853,39.01,80880.33,0.5,0.32522,0.00015,21.93245]
[1777961899025,39.01,80880.33,0.5,0.32522,0.00015,21.93245]
[1777961899044,39.01,80880.33,0.5,0.32522,0.00015,21.93245]
[1777961899086,39.01,80876.82,0.5,0.32469,0.00015,21.91687]
[1777961904901,39.02,80877.47,0.5,0.3248,0.00015,21.92019]
[1777961906658,39.02,80877.9,0.5,0.32487,0.00015,21.92218]
[1777961907031,39.02,80877.9,0.5,0.32487,0.00015,21.92218]
[1777961907069,39.02,80877.9,0.5,0.32487,0.00015,21.92218]
[1777961907111,39.02,80880.53,0.5,0.32527,0.00015,21.93396]
[1777961912626,39.02,80887.09,0.5,0.32624,0.00015,21.95884]
[1777961917995,39.02,80887.4,0.5,0.3263,0.00015,21.96047]
[1777961923030,39.03,80884.53,0.5,0.32587,0.00015,21.94797]
[1777961928065,39.03,80884.2,0.5,0.32583,0.00015,21.94675]
[1777961933100,39.03,80881.93,0.5,0.3255,0.00015,21.93691]
[1777961939089,39.03,80880.51,0.5,0.32529,0.00015,21.9308]
[1777961945194,39.03,80880.23,0.5,0.32526,0.00015,21.92998]
[1777961948379,39.04,80880.99,0.5,0.32538,0.00015,21.93352]
[1777961948413,39.04,80880.99,0.5,0.32538,0.00015,21.93352]
[1777961948784,39.04,80880.99,0.5,0.32538,0.00015,21.93352]
[1777961948870,39.04,80880.99,0.5,0.32538,0.00015,21.93352]
[1777961948906,39.04,80880.99,0.5,0.32538,0.00015,21.93352]
[1777961949221,39.04,80881.19,0.5,0.32541,0.00015,21.93446]
[1777961954255,39.04,80883.79,0.5,0.32582,0.00015,21.94629]
[1777961954860,39.04,80883.79,0.5,0.32582,0.00015,21.94629]
[1777961955262,39.04,80884.67,0.5,0.32595,0.00015,21.95025]
[1777961959944,39.04,80883.69,0.5,0.32581,0.00015,21.94612]
[1777961960101,39.04,80883.69,0.5,0.32581,0.00015,21.94612]
[1777961960133,39.04,80883.69,0.5,0.32581,0.00015,21.94612]
[1777961960227,39.04,80883.51,0.5,0.32579,0.00015,21.94537]
[1777961961534,39.04,80870.42,0.5,0.32381,0.00015,21.88715]
[1777961966665,39.05,80872.0,0.5,0.32407,0.00015,21.89471]
[1777961972381,39.05,80873.55,0.5,0.32429,0.00015,21.89764]
[1777961975093,39.05,80873.95,0.5,0.32436,0.00015,21.89952]
[1777961975192,39.05,80874.43,0.5,0.32443,0.00015,21.90185]
[1777961977130,39.05,80874.54,0.5,0.32445,0.00015,21.90243]
[1777961977232,39.05,80877.49,0.5,0.3249,0.00015,21.91567]
[1777961978731,39.05,80877.49,0.5,0.3249,0.00015,21.91567]
[1777961978763,39.05,80877.49,0.5,0.3249,0.00015,21.91567]
[1777961978800,39.05,80878.51,0.5,0.32506,0.00015,21.92037]
[1777961984465,39.06,80877.95,0.5,0.32499,0.00015,21.91825]
[1777961986698,39.06,80877.95,0.5,0.32499,0.00015,21.91825]
[1777961986710,39.06,80877.95,0.5,0.32499,0.00015,21.91825]
[1777961986721,39.06,80878.45,0.5,0.32508,0.00015,21.92069]
[1777961987868,39.06,80878.45,0.5,0.32508,0.00015,21.92069]
[1777961987904,39.06,80878.45,0.5,0.32508,0.00015,21.92069]
[1777961987917,39.06,80878.0,0.5,0.32501,0.00015,21.91876]
[1777961993027,39.06,80878.11,0.5,0.32504,0.00015,21.91954]
[1777961993047,39.06,80878.11,0.5,0.32504,0.00015,21.91954]
[1777961993115,39.06,80878.26,0.5,0.32506,0.00015,21.92028]
[1777961994648,39.06,80878.26,0.5,0.32507,0.00015,21.92036]
[1777961994662,39.06,80878.26,0.5,0.32507,0.00015,21.92036]
[1777961994672,39.06,80878.19,0.5,0.32506,0.00015,21.92012]
[1777962000577,39.07,80878.06,0.5,0.32505,0.00015,21.91997]
[1777962001992,39.07,80878.06,0.5,0.32505,0.00015,21.91997]
[1777962002007,39.07,80878.06,0.5,0.32505,0.00015,21.91997]
[1777962002074,39.07,80877.3,0.5,0.32494,0.00015,21.91666]
[1777962005834,39.07,80876.86,0.5,0.32488,0.00015,21.91492]
[1777962005857,39.07,80876.86,0.5,0.32488,0.00015,21.91492]
[1777962006075,39.07,80874.68,0.5,0.32456,0.00015,21.90528]
[1777962011723,39.07,80874.27,0.5,0.32451,0.00015,21.90389]
[1777962011736,39.07,80874.27,0.5,0.32451,0.00015,21.90389]
[1777962011746,39.08,80875.77,0.5,0.32474,0.00015,21.91066]
[1777962016307,39.08,80876.85,0.5,0.32491,0.00015,21.9157]
[1777962016331,39.08,80876.85,0.5,0.32491,0.00015,21.9157]
[1777962016476,39.08,80877.17,0.5,0.32496,0.00015,21.91721]
[1777962016490,39.08,80877.17,0.5,0.32496,0.00015,21.91721]
[1777962021629,39.08,80878.02,0.5,0.3251,0.00015,21.92135]
[1777962026936,39.08,80876.7,0.5,0.32492,0.00015,21.91585]
[1777962028020,39.08,80877.22,0.5,0.325,0.00015,21.91824]
[1777962028035,39.08,80877.22,0.5,0.325,0.00015,21.91824]
[1777962028122,39.08,80877.16,0.5,0.32499,0.00015,21.91805]
[1777962028546,39.08,80877.16,0.5,0.32499,0.00015,21.91805]
[1777962029217,39.09,80877.05,0.5,0.32498,0.00015,21.91764]
[1777962029426,39.09,80877.05,0.5,0.32498,0.00015,21.91764]
[1777962029454,39.09,80877.05,0.5,0.32498,0.00015,21.91764]
[1777962029468,39.09,80877.05,0.5,0.32498,0.00015,21.91764]
[1777962030045,39.09,80877.05,0.5,0.32498,0.00015,21.91764]
[1777962030059,39.09,80877.05,0.5,0.32498,0.00015,21.91764]
[1777962030308,39.08,80860.9,0.5,0.32254,0.00015,21.84522]
[1777962030698,39.08,80860.9,0.5,0.32254,0.00015,21.84522]
[1777962030715,39.08,80860.9,0.5,0.32254,0.00015,21.84522]
[1777962031140,39.08,80858.13,0.5,0.32208,0.00015,21.82816]
[1777962032646,39.08,80859.92,0.5,0.32235,0.00015,21.83613]
[1777962032669,39.08,80859.92,0.5,0.32235,0.00015,21.83613]
[1777962032802,39.08,80859.92,0.5,0.32235,0.00015,21.83604]
[1777962033399,39.08,80859.92,0.5,0.32235,0.00015,21.83604]
[1777962033438,39.08,80859.92,0.5,0.32235,0.00015,21.83604]
[1777962033809,39.08,80859.89,0.5,0.32234,0.00015,21.83582]
[1777962036671,39.08,80859.87,0.5,0.32233,0.00015,21.83554]
[1777962036896,39.08,80859.87,0.5,0.32233,0.00015,21.83554]
[1777962036995,39.08,80862.67,0.5,0.32275,0.00015,21.84804]
[1777962038116,39.08,80862.67,0.5,0.32275,0.00015,21.84804]
[1777962038348,39.08,80865.68,0.5,0.3232,0.00015,21.86146]
[1777962040583,39.08,80865.37,0.5,0.32314,0.00015,21.85983]
[1777962040859,39.08,80865.17,0.5,0.32311,0.00015,21.85882]
[1777962042104,39.08,80865.17,0.5,0.32311,0.00015,21.85882]
[1777962047902,39.07,80861.19,0.5,0.32248,0.00015,21.84023]
[1777962052943,39.07,80862.03,0.5,0.32259,0.00015,21.84348]
[1777962055504,39.06,80862.66,0.5,0.32268,0.00015,21.84599]
[1777962055589,39.06,80862.66,0.5,0.32268,0.00015,21.84599]
[1777962055965,39.06,80862.73,0.5,0.32268,0.00015,21.84619]
[1777962058122,39.06,80861.87,0.5,0.32255,0.00015,21.84222]
[1777962058146,39.06,80861.87,0.5,0.32255,0.00015,21.84222]
[1777962058221,39.06,80861.87,0.5,0.32255,0.00015,21.84222]
[1777962058244,39.06,80861.87,0.5,0.32255,0.00015,21.84222]
[1777962058323,39.06,80861.2,0.5,0.32244,0.00015,21.8391]
[1777962065029,39.05,80859.74,0.5,0.3222,0.00015,21.83181]
[1777962070063,39.05,80859.24,0.5,0.32211,0.00015,21.8291]
[1777962075097,39.05,80859.42,0.5,0.32212,0.00015,21.82948]
[1777962081140,39.04,80858.93,0.5,0.32203,0.00015,21.8268]
[1777962082053,39.04,80858.93,0.5,0.32203,0.00015,21.8268]
[1777962082088,39.04,80858.93,0.5,0.32203,0.00015,21.8268]
[1777962082189,39.04,80858.72,0.5,0.32199,0.00015,21.82578]
[1777962087893,39.04,80857.78,0.5,0.32184,0.00015,21.82118]
[1777962087925,39.04,80857.78,0.5,0.32184,0.00015,21.82118]
[1777962088047,39.04,80857.78,0.5,0.32184,0.00015,21.82118]
[1777962088233,39.04,80851.44,0.5,0.32088,0.00015,21.79242]
[1777962088834,39.04,80851.44,0.5,0.32088,0.00015,21.79242]
[1777962088834,39.04,80851.44,0.5,0.32088,0.00015,21.79242]
[1777962088861,39.04,80851.44,0.5,0.32088,0.00015,21.79242]
[1777962089195,39.04,80851.44,0.5,0.32088,0.00015,21.79238]
[1777962090658,39.04,80848.4,0.5,0.32042,0.00015,21.77854]
[1777962096244,39.04,80846.83,0.5,0.32015,0.00015,21.76673]
[1777962096724,39.04,80846.83,0.5,0.32015,0.00015,21.76673]
[1777962097252,39.04,80847.49,0.5,0.32025,0.00015,21.76971]
[1777962100457,39.04,80845.45,0.5,0.31994,0.00015,21.76035]
[1777962100479,39.04,80845.45,0.5,0.31994,0.00015,21.76035]
[1777962101279,39.04,80845.62,0.5,0.31996,0.00015,21.7611]
[1777962104829,39.04,80845.98,0.5,0.32001,0.00015,21.76258]
[1777962104853,39.04,80845.98,0.5,0.32001,0.00015,21.76258]
[1777962105307,39.04,80845.29,0.5,0.3199,0.00015,21.75931]
[1777962110371,39.03,80844.68,0.5,0.31979,0.00015,21.75605]
[1777962115378,39.03,80838.95,0.5,0.31891,0.00015,21.72924]
[1777962120413,39.02,80838.07,0.5,0.31876,0.00015,21.72475]
[1777962121368,39.02,80838.07,0.5,0.31876,0.00015,21.72475]
[1777962121506,39.02,80836.93,0.5,0.31859,0.00015,21.71944]
[1777962122427,39.02,80836.93,0.5,0.31858,0.00015,21.71935]
[1777962124441,39.02,80827.87,0.5,0.31722,0.00015,21.67756]
[1777962129476,39.02,80828.71,0.5,0.31734,0.00015,21.68119]
[1777962134511,39.02,80825.13,0.5,0.31679,0.00015,21.66442]
[1777962139412,39.02,80813.39,0.5,0.31502,0.00015,21.60975]
[1777962139711,39.02,80813.39,0.5,0.31502,0.00015,21.60975]
[1777962139761,39.02,80817.62,0.5,0.31566,0.00015,21.62941]
[1777962141374,39.02,80817.62,0.5,0.31566,0.00015,21.62941]
[1777962141394,39.02,80817.62,0.5,0.31566,0.00015,21.62941]
[1777962141420,39.01,80819.24,0.5,0.3159,0.00015,21.63689]
[1777962143399,39.01,80819.24,0.5,0.3159,0.00015,21.63689]
[1777962143450,39.01,80820.67,0.5,0.31611,0.00015,21.64344]
[1777962143625,39.01,80820.67,0.5,0.31611,0.00015,21.64344]
[1777962143655,39.01,80820.67,0.5,0.31611,0.00015,21.64344]
[1777962143664,39.01,80820.23,0.5,0.31604,0.00015,21.6414]
[1777962144632,39.01,80820.23,0.5,0.31604,0.00015,21.6414]
[1777962144747,39.01,80820.23,0.5,0.31604,0.00015,21.6414]
[1777962144960,39.01,80815.69,0.5,0.31536,0.00015,21.6203]
[1777962147647,39.01,80806.48,0.5,0.31398,0.00015,21.57733]
[1777962150309,39.01,80806.29,0.5,0.31395,0.00015,21.57646]
[1777962150336,39.01,80806.29,0.5,0.31395,0.00015,21.57646]
[1777962150410,39.01,80806.54,0.5,0.31399,0.00015,21.57765]
[1777962150768,39.01,80806.54,0.5,0.31399,0.00015,21.57765]
[1777962150780,39.01,80806.54,0.5,0.31399,0.00015,21.57765]
[1777962151089,39.01,80806.54,0.5,0.31399,0.00015,21.57765]
[1777962151324,39.01,80806.54,0.5,0.31399,0.00015,21.57765]
[1777962151402,39.01,80806.54,0.5,0.31399,0.00015,21.57765]
[1777962152317,39.01,80806.61,0.5,0.31397,0.00015,21.57347]
[1777962152393,39.01,80797.84,0.5,0.31266,0.00015,21.53239]
[1777962152674,39.01,80797.84,0.5,0.31266,0.00015,21.53239]
[1777962154089,39.01,80796.8,0.5,0.31251,0.00015,21.52755]
[1777962154278,39.02,80798.22,0.5,0.31272,0.00015,21.53428]
[1777962157595,39.02,80799.37,0.5,0.3129,0.00015,21.53983]
[1777962157767,39.02,80798.57,0.5,0.31278,0.00015,21.53608]
[1777962160359,39.02,80798.57,0.5,0.31278,0.00015,21.53613]
[1777962160438,39.02,80798.57,0.5,0.31278,0.00015,21.53613]
[1777962160415,39.02,80798.63,0.5,0.31279,0.00015,21.53651]
[1777962161484,39.02,80806.44,0.5,0.31396,0.00015,21.57315]
[1777962161694,39.02,80806.44,0.5,0.31396,0.00015,21.57315]
[1777962161914,39.02,80806.44,0.5,0.31396,0.00015,21.57315]
[1777962162362,39.02,80806.44,0.5,0.31396,0.00015,21.57315]
[1777962162421,39.02,80802.5,0.5,0.31338,0.00015,21.55473]
[1777962163009,39.02,80802.5,0.5,0.31338,0.00015,21.55473]
[1777962163371,39.02,80802.5,0.5,0.31338,0.00015,21.55473]
[1777962163472,39.02,80799.76,0.5,0.31297,0.00015,21.54192]
[1777962165804,39.02,80796.36,0.5,0.31246,0.00015,21.52599]
[1777962165961,39.02,80796.36,0.5,0.31246,0.00015,21.52599]
[1777962166062,39.02,80797.09,0.5,0.31257,0.00015,21.52954]
[1777962167708,39.02,80797.33,0.5,0.31261,0.00015,21.53067]
[1777962167946,39.02,80797.79,0.5,0.31268,0.00015,21.53294]
[1777962171612,39.02,80801.18,0.5,0.31319,0.00015,21.54894]
[1777962171652,39.02,80801.18,0.5,0.31319,0.00015,21.54894]
[1777962172477,39.02,80801.18,0.5,0.31319,0.00015,21.54894]
[1777962172402,39.02,80805.02,0.5,0.31377,0.00015,21.56697]
[1777962172514,39.02,80805.02,0.5,0.31377,0.00015,21.56697]
[1777962173123,39.02,80807.81,0.5,0.31418,0.00015,21.58003]
[1777962176708,39.02,80806.55,0.5,0.314,0.00015,21.57415]
[1777962176734,39.02,80806.55,0.5,0.314,0.00015,21.57415]
[1777962176810,39.02,80806.1,0.5,0.31393,0.00015,21.57205]
[1777962179094,39.02,80805.34,0.5,0.31382,0.00015,21.56851]
[1777962179116,39.02,80805.34,0.5,0.31382,0.00015,21.56851]
[1777962179152,39.02,80804.3,0.5,0.31366,0.00015,21.56365]
[1777962179729,39.02,80804.3,0.5,0.31366,0.00015,21.56365]
[1777962179748,39.02,80804.3,0.5,0.31366,0.00015,21.56365]
[1777962179831,39.02,80804.3,0.5,0.31366,0.00015,21.56365]
[1777962181030,39.02,80804.3,0.5,0.31366,0.00015,21.56365]
[1777962181070,39.02,80804.3,0.5,0.31366,0.00015,21.56365]
[1777962181172,39.02,80804.31,0.5,0.31366,0.00015,21.5637]
[1777962181542,39.02,80804.31,0.5,0.31366,0.00015,21.5637]
[1777962181579,39.02,80804.31,0.5,0.31366,0.00015,21.5637]
[1777962182326,39.02,80804.31,0.5,0.31366,0.00015,21.5637]
[1777962182360,39.02,80804.31,0.5,0.31366,0.00015,21.5637]
[1777962186293,39.02,80804.74,0.5,0.31373,0.00015,21.56569]
[1777962186324,39.02,80804.74,0.5,0.31373,0.00015,21.56569]
[1777962186336,39.02,80811.16,0.5,0.31468,0.00015,21.59562]
[1777962187006,39.02,80811.16,0.5,0.31468,0.00015,21.59562]
[1777962187039,39.02,80811.16,0.5,0.31468,0.00015,21.59562]
[1777962187141,39.02,80811.42,0.5,0.31472,0.00015,21.59678]
[1777962189423,39.02,80811.42,0.5,0.31472,0.00015,21.59678]
[1777962189444,39.02,80811.42,0.5,0.31472,0.00015,21.59678]
[1777962189487,39.02,80810.83,0.5,0.31463,0.00015,21.59395]
[1777962191402,39.02,80810.83,0.5,0.31463,0.00015,21.59395]
[1777962191435,39.02,80810.83,0.5,0.31463,0.00015,21.59395]
[1777962191504,39.02,80810.71,0.5,0.31461,0.00015,21.5933]
[1777962196717,39.02,80811.16,0.5,0.31467,0.00015,21.59517]
[1777962199173,39.02,80811.02,0.5,0.31465,0.00015,21.59447]
[1777962199206,39.02,80811.02,0.5,0.31465,0.00015,21.59447]
[1777962199377,39.02,80811.22,0.5,0.31467,0.00015,21.5953]
[1777962201149,39.02,80811.22,0.5,0.31467,0.00015,21.59525]
[1777962201173,39.02,80811.22,0.5,0.31467,0.00015,21.59525]
[1777962201227,39.02,80813.08,0.5,0.31495,0.00015,21.60385]
[1777962207023,39.01,80815.35,0.5,0.31527,0.00015,21.61403]
[1777962212033,39.01,80819.76,0.5,0.31589,0.00015,21.62966]
[1777962216377,39.01,80821.0,0.5,0.31607,0.00015,21.63511]
[1777962216397,39.01,80821.0,0.5,0.31607,0.00015,21.63511]
[1777962216404,39.01,80822.68,0.5,0.31632,0.00015,21.64281]
[1777962218222,39.01,80827.01,0.5,0.31697,0.00015,21.66275]
[1777962218227,39.01,80828.82,0.5,0.31723,0.00015,21.671]
[1777962223475,39.0,80829.07,0.5,0.31725,0.00015,21.67166]
[1777962229178,39.0,80826.08,0.5,0.31679,0.00015,21.65735]
[1777962233269,39.0,80827.53,0.5,0.317,0.00015,21.6638]
[1777962233292,39.0,80827.53,0.5,0.317,0.00015,21.6638]
[1777962233333,39.0,80827.57,0.5,0.317,0.00015,21.6639]
[1777962234581,39.0,80827.57,0.5,0.317,0.00015,21.66382]
[1777962234608,39.0,80827.57,0.5,0.317,0.00015,21.66382]
[1777962235346,39.0,80827.57,0.5,0.317,0.00015,21.66382]
[1777962235364,39.0,80827.57,0.5,0.317,0.00015,21.66382]
[1777962235861,39.0,80828.46,0.5,0.31713,0.00015,21.66784]
[1777962235877,39.0,80828.46,0.5,0.31713,0.00015,21.66784]
[1777962236228,38.99,80828.46,0.5,0.31713,0.00015,21.66776]
[1777962239830,38.99,80828.82,0.5,0.31717,0.00015,21.66917]
[1777962239857,38.99,80828.82,0.5,0.31717,0.00015,21.66917]
[1777962240255,38.99,80827.83,0.5,0.31702,0.00015,21.66452]
[1777962245290,38.99,80826.38,0.5,0.31679,0.00015,21.65749]
[1777962250325,38.99,80826.59,0.5,0.31681,0.00015,21.65816]
[1777962255359,38.99,80823.77,0.5,0.31638,0.00015,21.64485]
[1777962255707,38.99,80823.77,0.5,0.31638,0.00015,21.64485]
[1777962255799,38.99,80823.77,0.5,0.31638,0.00015,21.64485]
[1777962256367,38.99,80820.16,0.5,0.31584,0.00015,21.62809]
[1777962261401,38.98,80823.38,0.5,0.31631,0.00015,21.64281]
[1777962266438,38.98,80823.47,0.5,0.31632,0.00015,21.643]
[1777962270747,38.98,80819.6,0.5,0.31573,0.00015,21.62491]
[1777962270764,38.98,80819.6,0.5,0.31573,0.00015,21.62491]
[1777962271329,38.98,80819.6,0.5,0.31573,0.00015,21.62491]
[1777962271354,38.98,80819.6,0.5,0.31573,0.00015,21.62491]
[1777962271473,38.98,80812.8,0.5,0.31468,0.00015,21.58873]
[1777962271846,38.98,80812.8,0.5,0.31468,0.00015,21.58873]
[1777962271864,38.98,80812.8,0.5,0.31468,0.00015,21.58873]
[1777962272479,38.98,80809.82,0.5,0.31424,0.00015,21.57482]
[1777962276279,38.98,80807.39,0.5,0.31387,0.00015,21.56345]
[1777962276316,38.98,80807.39,0.5,0.31387,0.00015,21.56345]
[1777962276511,38.98,80806.44,0.5,0.31373,0.00015,21.55901]
[1777962277232,38.98,80806.44,0.5,0.31373,0.00015,21.55901]
[1777962277379,38.98,80806.44,0.5,0.31373,0.00015,21.55901]
[1777962277492,38.98,80806.44,0.5,0.31373,0.00015,21.55901]
[1777962277519,38.98,80806.06,0.5,0.31367,0.00015,21.55723]
[1777962277631,38.98,80806.06,0.5,0.31367,0.00015,21.55723]
[1777962277661,38.98,80806.06,0.5,0.31367,0.00015,21.55723]
[1777962277859,38.98,80806.06,0.5,0.31367,0.00015,21.55723]
[1777962278195,38.98,80806.06,0.5,0.31367,0.00015,21.55723]
[1777962278231,38.98,80806.06,0.5,0.31367,0.00015,21.55723]
[1777962278526,38.98,80794.03,0.5,0.31188,0.00015,21.50073]
[1777962280539,38.98,80785.86,0.5,0.31066,0.00015,21.46226]
[1777962282480,38.98,80786.55,0.5,0.31077,0.00015,21.46562]
[1777962282517,38.98,80786.55,0.5,0.31077,0.00015,21.46562]
[1777962282554,38.98,80786.07,0.5,0.3107,0.00015,21.46344]
[1777962284393,38.98,80787.2,0.5,0.31087,0.00015,21.46888]
[1777962284424,38.98,80787.2,0.5,0.31087,0.00015,21.46888]
[1777962284566,38.98,80787.34,0.5,0.3109,0.00015,21.46964]
[1777962289597,38.99,80784.33,0.5,0.31046,0.00015,21.45575]
[1777962294644,38.99,80788.82,0.5,0.31114,0.00015,21.47737]
[1777962299680,38.99,80787.19,0.5,0.31089,0.00015,21.46949]
[1777962304715,38.99,80790.99,0.5,0.31145,0.00015,21.48732]
[1777962305670,38.99,80790.99,0.5,0.31145,0.00015,21.48732]
[1777962305699,38.99,80790.99,0.5,0.31145,0.00015,21.48732]
[1777962305721,38.99,80790.4,0.5,0.31136,0.00015,21.48449]
[1777962307737,38.99,80798.69,0.5,0.3126,0.00015,21.52347]
[1777962312771,38.99,80801.79,0.5,0.31307,0.00015,21.53832]
[1777962317805,38.99,80802.75,0.5,0.31322,0.00015,21.5431]
[1777962322841,38.99,80801.26,0.5,0.31301,0.00015,21.53638]
[1777962328883,39.0,80802.39,0.5,0.31319,0.00015,21.54203]
[1777962331813,39.0,80807.57,0.5,0.31394,0.00015,21.56193]
[1777962331841,39.0,80807.57,0.5,0.31394,0.00015,21.56193]
[1777962332243,39.0,80811.06,0.5,0.31446,0.00015,21.57826]
[1777962333066,39.0,80811.06,0.5,0.31446,0.00015,21.57826]
[1777962333109,39.0,80811.06,0.5,0.31446,0.00015,21.57826]
[1777962333647,39.0,80810.53,0.5,0.31439,0.00015,21.57581]
[1777962335661,39.0,80810.35,0.5,0.31436,0.00015,21.57499]
[1777962335702,39.0,80810.35,0.5,0.31436,0.00015,21.57499]
[1777962340790,39.0,80810.04,0.5,0.31432,0.00015,21.57365]
[1777962347009,39.0,80809.16,0.5,0.31419,0.00015,21.56964]
[1777962352383,39.0,80809.45,0.5,0.31423,0.00015,21.57106]
[1777962357469,39.0,80809.37,0.5,0.31422,0.00015,21.57073]
[1777962363390,39.0,80809.01,0.5,0.31417,0.00015,21.56907]
[1777962366430,39.0,80804.69,0.5,0.31352,0.00015,21.54888]
[1777962366472,39.0,80804.69,0.5,0.31352,0.00015,21.54888]
[1777962366515,39.0,80804.3,0.5,0.31347,0.00015,21.54707]
[1777962369318,39.0,80804.13,0.5,0.31344,0.00015,21.54632]
[1777962369345,39.0,80804.13,0.5,0.31344,0.00015,21.54632]
[1777962369419,39.0,80804.13,0.5,0.31344,0.00015,21.54635]
[1777962370009,39.0,80804.13,0.5,0.31344,0.00015,21.54635]
[1777962370036,39.0,80804.13,0.5,0.31344,0.00015,21.54635]
[1777962370576,39.0,80804.13,0.5,0.31344,0.00015,21.54635]
[1777962370609,39.0,80804.13,0.5,0.31344,0.00015,21.54635]
[1777962380240,39.0,80804.82,0.5,0.31356,0.00015,21.54986]
[1777962385277,39.0,80805.09,0.5,0.3136,0.00015,21.55126]
[1777962390310,39.0,80805.06,0.5,0.3136,0.00015,21.55124]
[1777962391261,39.0,80805.06,0.5,0.3136,0.00015,21.55124]
[1777962391273,39.0,80805.06,0.5,0.3136,0.00015,21.55124]
[1777962391651,39.0,80805.06,0.5,0.3136,0.00015,21.55124]
[1777962391688,39.0,80805.06,0.5,0.3136,0.00015,21.55124]
[1777962396982,39.01,80804.95,0.5,0.31356,0.00015,21.54636]
[1777962403990,39.01,80806.76,0.5,0.31384,0.00015,21.55506]
[1777962411464,39.01,80807.13,0.5,0.3139,0.00015,21.55694]
[1777962416496,39.01,80803.93,0.5,0.31342,0.00015,21.54208]
[1777962420523,39.01,80796.81,0.5,0.31237,0.00015,21.50882]
[1777962421517,39.01,80796.81,0.5,0.31237,0.00015,21.50882]
[1777962421552,39.01,80796.81,0.5,0.31237,0.00015,21.50882]
[1777962421617,39.01,80795.34,0.5,0.31215,0.00015,21.50197]
[1777962427571,39.01,80795.62,0.5,0.3122,0.00015,21.50368]
[1777962432606,39.02,80795.76,0.5,0.31224,0.00015,21.50469]
[1777962436610,39.02,80796.85,0.5,0.31241,0.00015,21.51002]
[1777962436636,39.02,80796.85,0.5,0.31241,0.00015,21.51002]
[1777962436712,39.02,80797.34,0.5,0.31248,0.00015,21.5124]
[1777962439247,39.02,80797.54,0.5,0.31252,0.00015,21.51349]
[1777962439284,39.02,80797.54,0.5,0.31252,0.00015,21.51349]
[1777962439549,39.02,80797.54,0.5,0.31252,0.00015,21.51349]
[1777962439701,39.02,80797.54,0.5,0.31252,0.00015,21.51349]
[1777962439908,39.02,80794.49,0.5,0.31206,0.00015,21.49921]
[1777962440779,39.02,80790.5,0.5,0.31147,0.00015,21.48039]
[1777962441329,39.02,80790.5,0.5,0.31147,0.00015,21.48039]
[1777962441344,39.02,80790.5,0.5,0.31147,0.00015,21.48039]
[1777962441682,39.02,80790.5,0.5,0.31147,0.00015,21.48041]
[1777962442580,39.02,80790.5,0.5,0.31147,0.00015,21.48041]
[1777962442897,39.02,80790.5,0.5,0.31147,0.00015,21.48041]
[1777962442916,39.02,80788.77,0.5,0.31121,0.00015,21.47226]
[1777962443290,39.02,80788.77,0.5,0.31121,0.00015,21.47226]
[1777962443550,39.02,80788.77,0.5,0.31121,0.00015,21.47226]
[1777962444904,39.02,80788.55,0.5,0.31118,0.00015,21.47124]
[1777962445708,39.02,80788.72,0.5,0.31121,0.00015,21.47209]
[1777962450744,39.02,80789.15,0.5,0.31127,0.00015,21.4742]
[1777962455781,39.02,80794.2,0.5,0.31199,0.00015,21.49329]
[1777962460814,39.02,80792.27,0.5,0.31169,0.00015,21.48399]
[1777962466863,39.02,80790.91,0.5,0.31149,0.00015,21.47752]
[1777962467880,39.02,80790.91,0.5,0.31149,0.00015,21.47752]
[1777962467895,39.02,80790.91,0.5,0.31149,0.00015,21.47752]
[1777962468871,39.02,80798.39,0.5,0.31261,0.00015,21.51278]
[1777962473907,39.02,80802.19,0.5,0.31318,0.00015,21.53077]
[1777962478941,39.02,80802.53,0.5,0.31324,0.00015,21.53267]
[1777962484621,39.02,80806.97,0.5,0.31391,0.00015,21.55364]
[1777962490021,39.02,80808.53,0.5,0.31415,0.00015,21.56111]
[1777962495054,39.02,80807.08,0.5,0.31394,0.00015,21.55444]
[1777962500082,39.03,80806.2,0.5,0.31381,0.00015,21.55042]
[1777962500133,39.03,80806.2,0.5,0.31381,0.00015,21.55042]
[1777962500224,39.03,80799.4,0.5,0.31279,0.00015,21.51858]
[1777962501042,39.03,80799.4,0.5,0.31279,0.00015,21.51858]
[1777962501057,39.03,80799.4,0.5,0.31279,0.00015,21.51858]
[1777962501231,39.03,80799.4,0.5,0.31279,0.00015,21.51858]
[1777962501270,39.03,80799.4,0.5,0.31279,0.00015,21.51858]
[1777962501642,39.03,80792.26,0.5,0.31173,0.00015,21.48508]
[1777962507578,39.03,80790.13,0.5,0.31143,0.00015,21.47542]
[1777962513507,39.03,80792.06,0.5,0.31171,0.00015,21.48076]
[1777962519192,39.03,80792.83,0.5,0.31182,0.00015,21.48428]
[1777962524530,39.03,80791.69,0.5,0.31164,0.00015,21.47874]
[1777962529842,39.03,80788.95,0.5,0.31123,0.00015,21.46568]
[1777962535841,39.03,80786.23,0.5,0.31082,0.00015,21.45269]
[1777962541378,39.03,80786.11,0.5,0.31081,0.00015,21.45216]
[1777962546413,39.03,80788.7,0.5,0.31119,0.00015,21.46434]
[1777962553789,39.03,80788.74,0.5,0.31119,0.00015,21.4644]
[1777962558989,39.03,80787.45,0.5,0.311,0.00015,21.45824]
[1777962559017,39.03,80787.45,0.5,0.311,0.00015,21.45824]
[1777962559537,39.03,80787.08,0.5,0.31094,0.00015,21.45647]
[1777962559558,39.03,80787.08,0.5,0.31094,0.00015,21.45647]
[1777962560210,39.03,80787.16,0.5,0.31095,0.00015,21.45683]
[1777962560248,39.03,80787.16,0.5,0.31095,0.00015,21.45683]
[1777962560885,39.03,80787.16,0.5,0.31095,0.00015,21.45683]
[1777962560902,39.03,80787.16,0.5,0.31095,0.00015,21.45683]
[1777962563429,39.03,80790.56,0.5,0.31146,0.00015,21.47284]
[1777962563456,39.03,80790.56,0.5,0.31146,0.00015,21.47284]
[1777962563859,39.03,80795.95,0.5,0.31226,0.00015,21.49821]
[1777962569574,39.03,80796.9,0.5,0.3124,0.00015,21.5027]
[1777962574609,39.03,80797.78,0.5,0.31251,0.00015,21.50263]
[1777962576443,39.03,80798.15,0.5,0.31257,0.00015,21.50444]
[1777962576472,39.03,80798.15,0.5,0.31257,0.00015,21.50444]
[1777962576623,39.03,80798.37,0.5,0.31261,0.00015,21.50554]
[1777962578587,39.03,80798.86,0.5,0.31268,0.00015,21.5079]
[1777962578622,39.03,80798.86,0.5,0.31268,0.00015,21.5079]
[1777962578640,39.03,80799.17,0.5,0.31273,0.00015,21.50942]
[1777962583999,39.03,80799.75,0.5,0.31283,0.00015,21.51247]
[1777962589716,39.04,80799.73,0.5,0.31284,0.00015,21.51276]
[1777962594754,39.04,80800.09,0.5,0.3129,0.00015,21.51477]
[1777962599783,39.04,80799.73,0.5,0.31286,0.00015,21.51341]
[1777962600413,39.04,80799.73,0.5,0.31286,0.00015,21.51341]
[1777962600515,39.04,80799.73,0.5,0.31286,0.00015,21.51341]
[1777962600801,39.04,80799.65,0.5,0.31285,0.00015,21.5131]
[1777962602806,39.04,80790.57,0.5,0.3115,0.00015,21.47043]
[1777962606832,39.04,80800.02,0.5,0.31291,0.00015,21.51494]
[1777962611868,39.04,80799.21,0.5,0.31279,0.00015,21.51112]
[1777962616904,39.04,80799.57,0.5,0.31284,0.00015,21.5128]
[1777962621939,39.04,80796.32,0.5,0.31236,0.00015,21.49752]
[1777962626974,39.04,80795.94,0.5,0.3123,0.00015,21.49578]
[1777962632011,39.04,80794.37,0.5,0.31204,0.00015,21.48387]
[1777962637045,39.04,80795.22,0.5,0.31216,0.00015,21.48785]
[1777962642082,39.04,80794.15,0.5,0.312,0.00015,21.48279]
[1777962647118,39.04,80785.83,0.5,0.31076,0.00015,21.44353]
[1777962649105,39.04,80785.83,0.5,0.31076,0.00015,21.44357]
[1777962649121,39.04,80785.83,0.5,0.31076,0.00015,21.44357]
[1777962650118,39.04,80785.74,0.5,0.31075,0.00015,21.4432]
[1777962650404,39.04,80785.74,0.5,0.31075,0.00015,21.4432]
[1777962650432,39.04,80785.74,0.5,0.31075,0.00015,21.4432]
[1777962651042,39.04,80785.74,0.5,0.31075,0.00015,21.4432]
[1777962651061,39.04,80785.74,0.5,0.31075,0.00015,21.4432]
[1777962651044,39.04,80785.58,0.5,0.31073,0.00015,21.44247]
[1777962651267,39.04,80784.03,0.5,0.3105,0.00015,21.43513]
[1777962652611,39.04,80784.03,0.5,0.3105,0.00015,21.43513]
[1777962652623,39.04,80784.03,0.5,0.3105,0.00015,21.43513]
[1777962652694,39.04,80783.95,0.5,0.31048,0.00015,21.43468]
[1777962658214,39.04,80784.92,0.5,0.31062,0.00015,21.43914]
[1777962660270,39.04,80785.16,0.5,0.31066,0.00015,21.44024]
[1777962660285,39.04,80785.16,0.5,0.31066,0.00015,21.44024]
[1777962660371,39.04,80785.18,0.5,0.31066,0.00015,21.44025]
[1777962662281,39.04,80785.18,0.5,0.31066,0.00015,21.44021]
[1777962662322,39.04,80785.18,0.5,0.31066,0.00015,21.44021]
[1777962662364,39.04,80787.26,0.5,0.31096,0.00015,21.45001]
[1777962667557,39.04,80791.75,0.5,0.31163,0.00015,21.47124]
[1777962673298,39.04,80798.48,0.5,0.31265,0.00015,21.50326]
[1777962679128,39.05,80797.55,0.5,0.31252,0.00015,21.49919]
[1777962686955,39.05,80798.93,0.5,0.31274,0.00015,21.50614]
[1777962686992,39.05,80798.93,0.5,0.31274,0.00015,21.50614]
[1777962687093,39.05,80799.9,0.5,0.31289,0.00015,21.51082]
[1777962687439,39.05,80799.9,0.5,0.31289,0.00015,21.51082]
[1777962687466,39.05,80799.9,0.5,0.31289,0.00015,21.51082]
[1777962687924,39.05,80799.74,0.5,0.31287,0.00015,21.51013]
[1777962688859,39.05,80799.74,0.5,0.31287,0.00015,21.51013]
[1777962688871,39.05,80799.74,0.5,0.31287,0.00015,21.51013]
[1777962689001,39.05,80800.32,0.5,0.31296,0.00015,21.51292]
[1777962693496,39.05,80799.77,0.5,0.31286,0.00015,21.50607]
[1777962693556,39.05,80799.77,0.5,0.31286,0.00015,21.50607]
[1777962693674,39.05,80799.77,0.5,0.31286,0.00015,21.50607]
[1777962693738,39.05,80796.0,0.5,0.3123,0.00015,21.48844]
[1777962695037,39.05,80787.41,0.5,0.31101,0.00015,21.4479]
[1777962698705,39.05,80786.79,0.5,0.31092,0.00015,21.44492]
[1777962698720,39.05,80786.79,0.5,0.31092,0.00015,21.44492]
[1777962698807,39.05,80786.6,0.5,0.31089,0.00015,21.444]
[1777962704860,39.05,80785.53,0.5,0.31073,0.00015,21.43882]
[1777962708998,39.05,80784.79,0.5,0.31062,0.00015,21.43528]
[1777962709070,39.05,80784.48,0.5,0.31057,0.00015,21.43378]
[1777962710361,39.05,80784.48,0.5,0.31057,0.00015,21.43378]
[1777962715593,39.05,80784.06,0.5,0.3105,0.00015,21.43165]
[1777962721257,39.05,80784.82,0.5,0.31061,0.00015,21.43515]
[1777962722070,39.05,80784.82,0.5,0.31061,0.00015,21.43515]
[1777962722088,39.05,80784.82,0.5,0.31061,0.00015,21.43515]
[1777962722171,39.05,80786.23,0.5,0.31082,0.00015,21.44177]
[1777962727677,39.05,80785.57,0.5,0.31071,0.00015,21.43846]
[1777962732354,39.05,80783.56,0.5,0.31041,0.00015,21.42882]
[1777962732386,39.05,80783.56,0.5,0.31041,0.00015,21.42882]
[1777962733016,39.05,80783.56,0.5,0.31041,0.00015,21.42882]
[1777962733040,39.05,80783.56,0.5,0.31041,0.00015,21.42882]
[1777962734105,39.05,80783.04,0.5,0.31033,0.00015,21.42633]
[1777962734137,39.05,80783.04,0.5,0.31033,0.00015,21.42633]
[1777962734206,39.05,80783.81,0.5,0.31045,0.00015,21.42995]
[1777962734524,39.05,80783.81,0.5,0.31045,0.00015,21.42995]
[1777962734553,39.05,80783.81,0.5,0.31045,0.00015,21.42995]
[1777962735070,39.05,80784.87,0.5,0.3106,0.00015,21.43495]
[1777962740283,39.05,80787.41,0.5,0.31098,0.00015,21.44685]
[1777962745804,39.04,80790.99,0.5,0.3115,0.00015,21.46354]
[1777962746869,39.04,80790.99,0.5,0.3115,0.00015,21.46354]
[1777962746893,39.04,80790.99,0.5,0.3115,0.00015,21.46354]
[1777962746965,39.04,80790.54,0.5,0.31144,0.00015,21.46138]
[1777962747531,39.04,80790.54,0.5,0.31144,0.00015,21.46138]
[1777962747556,39.04,80790.54,0.5,0.31144,0.00015,21.46138]
[1777962747817,39.04,80790.54,0.5,0.31143,0.00015,21.46134]
[1777962752851,39.04,80790.68,0.5,0.31142,0.00015,21.45723]
[1777962755994,39.04,80792.08,0.5,0.31162,0.00015,21.46375]
[1777962756033,39.04,80792.08,0.5,0.31162,0.00015,21.46375]
[1777962756075,39.04,80791.88,0.5,0.31159,0.00015,21.46276]
[1777962761915,39.04,80790.29,0.5,0.31135,0.00015,21.45516]
[1777962764103,39.04,80790.52,0.5,0.31139,0.00015,21.4563]
[1777962764158,39.04,80790.52,0.5,0.31139,0.00015,21.4563]
[1777962764141,39.04,80790.36,0.5,0.31136,0.00015,21.45559]
[1777962769190,39.04,80797.21,0.5,0.31239,0.00015,21.48799]
[1777962773489,39.04,80799.45,0.5,0.31273,0.00015,21.49859]
[1777962774204,39.04,80799.45,0.5,0.31273,0.00015,21.49859]
[1777962774227,39.04,80799.45,0.5,0.31273,0.00015,21.49859]
[1777962774002,39.04,80799.45,0.5,0.31273,0.00015,21.49861]
[1777962774749,39.04,80799.45,0.5,0.31273,0.00015,21.49861]
[1777962774770,39.04,80799.45,0.5,0.31273,0.00015,21.49861]
[1777962781238,39.05,80804.19,0.5,0.31345,0.00015,21.5211]
[1777962781264,39.05,80805.38,0.5,0.31363,0.00015,21.52676]
[1777962782058,39.05,80805.19,0.5,0.3136,0.00015,21.52592]
[1777962785771,39.05,80801.96,0.5,0.31313,0.00015,21.51098]
[1777962785796,39.05,80801.96,0.5,0.31313,0.00015,21.51098]
[1777962785927,39.05,80802.07,0.5,0.31314,0.00015,21.51155]
[1777962790291,39.05,80801.86,0.5,0.31312,0.00015,21.51081]
[1777962790305,39.05,80801.86,0.5,0.31312,0.00015,21.51081]
[1777962791121,39.05,80802.33,0.5,0.31319,0.00015,21.51307]
[1777962791754,39.05,80802.33,0.5,0.31319,0.00015,21.51307]
[1777962791791,39.05,80802.33,0.5,0.31319,0.00015,21.51307]
[1777962792130,39.05,80801.55,0.5,0.31308,0.00015,21.50948]
[1777962792370,39.05,80801.55,0.5,0.31308,0.00015,21.50948]
[1777962792390,39.05,80801.55,0.5,0.31308,0.00015,21.50948]
[1777962793140,39.05,80801.57,0.5,0.31308,0.00015,21.50964]
[1777962793610,39.05,80801.57,0.5,0.31308,0.00015,21.50964]
[1777962793647,39.05,80801.57,0.5,0.31308,0.00015,21.50964]
[1777962794146,39.05,80801.81,0.5,0.31312,0.00015,21.51083]
[1777962794298,39.05,80801.81,0.5,0.31312,0.00015,21.51083]
[1777962794329,39.05,80801.81,0.5,0.31312,0.00015,21.51083]
[1777962794666,39.05,80801.81,0.5,0.31312,0.00015,21.51083]
[1777962794684,39.05,80801.81,0.5,0.31312,0.00015,21.51083]
[1777962797876,39.05,80801.85,0.5,0.31313,0.00015,21.51121]
[1777962797913,39.05,80801.85,0.5,0.31313,0.00015,21.51121]
[1777962798175,39.05,80801.98,0.5,0.31316,0.00015,21.51188]
[1777962801306,39.05,80802.96,0.5,0.31331,0.00015,21.51666]
[1777962801342,39.05,80802.96,0.5,0.31331,0.00015,21.51666]
[1777962801947,39.05,80802.96,0.5,0.31331,0.00015,21.51666]
[1777962801968,39.05,80802.96,0.5,0.31331,0.00015,21.51666]
[1777962802449,39.06,80803.75,0.5,0.31343,0.00015,21.52042]
[1777962802475,39.06,80803.75,0.5,0.31343,0.00015,21.52042]
[1777962803249,39.06,80804.74,0.5,0.31358,0.00015,21.52511]
[1777962806562,39.06,80807.73,0.5,0.31403,0.00015,21.53923]
[1777962806589,39.06,80807.73,0.5,0.31403,0.00015,21.53923]
[1777962807258,39.06,80807.41,0.5,0.31398,0.00015,21.53778]
[1777962807923,39.06,80807.41,0.5,0.31398,0.00015,21.53778]
[1777962807943,39.06,80807.41,0.5,0.31398,0.00015,21.53778]
[1777962808246,39.06,80807.41,0.5,0.31399,0.00015,21.53782]
[1777962814287,39.06,80811.52,0.5,0.31458,0.00015,21.55262]
[1777962818287,39.06,80810.95,0.5,0.31449,0.00015,21.55004]
[1777962818306,39.06,80810.95,0.5,0.31449,0.00015,21.55004]
[1777962818856,39.06,80810.95,0.5,0.31449,0.00015,21.55004]
[1777962818873,39.06,80810.95,0.5,0.31449,0.00015,21.55004]
[1777962824025,39.06,80816.14,0.5,0.31527,0.00015,21.57426]
[1777962825374,39.06,80813.81,0.5,0.31492,0.00015,21.56343]
[1777962825408,39.06,80813.81,0.5,0.31492,0.00015,21.56343]
[1777962825825,39.06,80805.4,0.5,0.31367,0.00015,21.52428]
[1777962831602,39.06,80799.79,0.5,0.31284,0.00015,21.49823]
[1777962836379,39.06,80797.76,0.5,0.31255,0.00015,21.48907]
[1777962836400,39.06,80797.76,0.5,0.31255,0.00015,21.48907]
[1777962836442,39.06,80797.76,0.5,0.31255,0.00015,21.48907]
[1777962838049,39.06,80808.41,0.5,0.31414,0.00015,21.539]
[1777962838501,39.06,80808.41,0.5,0.31414,0.00015,21.539]
[1777962838539,39.06,80808.41,0.5,0.31414,0.00015,21.539]
[1777962838865,39.06,80813.65,0.5,0.31493,0.00015,21.56342]
[1777962840166,39.06,80813.65,0.5,0.31493,0.00015,21.56342]
[1777962840238,39.06,80813.65,0.5,0.31493,0.00015,21.56342]
[1777962840256,39.06,80813.65,0.5,0.31493,0.00015,21.56342]
[1777962840266,39.06,80813.65,0.5,0.31493,0.00015,21.56342]
[1777962840230,39.06,80814.48,0.5,0.31505,0.00015,21.56727]
[1777962840470,39.06,80814.48,0.5,0.31505,0.00015,21.56727]
[1777962844712,39.06,80822.65,0.5,0.31627,0.00015,21.6051]
[1777962849768,39.06,80825.36,0.5,0.31668,0.00015,21.61752]
[1777962851049,39.06,80826.47,0.5,0.31684,0.00015,21.62257]
[1777962851166,39.06,80826.47,0.5,0.31684,0.00015,21.62257]
[1777962851247,39.06,80826.47,0.5,0.31684,0.00015,21.62257]
[1777962851275,39.06,80826.95,0.5,0.31691,0.00015,21.62475]
[1777962853274,39.06,80826.95,0.5,0.31691,0.00015,21.62475]
[1777962853291,39.06,80826.95,0.5,0.31691,0.00015,21.62475]
[1777962852885,39.06,80837.06,0.5,0.31843,0.00015,21.67109]
[1777962853857,39.06,80837.06,0.5,0.31843,0.00015,21.67109]
[1777962853888,39.06,80837.06,0.5,0.31843,0.00015,21.67109]
[1777962859604,39.06,80834.87,0.5,0.31808,0.00015,21.66064]
[1777962862159,39.06,80835.19,0.5,0.31813,0.00015,21.66195]
[1777962862194,39.06,80835.19,0.5,0.31813,0.00015,21.66195]
[1777962862260,39.06,80834.16,0.5,0.31797,0.00015,21.65715]
[1777962867662,39.05,80835.95,0.5,0.31822,0.00015,21.66489]
[1777962872695,39.05,80835.46,0.5,0.3181,0.00015,21.65774]
[1777962877732,39.05,80835.29,0.5,0.31807,0.00015,21.65661]
[1777962880275,39.05,80827.26,0.5,0.31685,0.00015,21.61953]
[1777962880531,39.05,80827.26,0.5,0.31685,0.00015,21.61953]
[1777962880567,39.05,80827.26,0.5,0.31685,0.00015,21.61953]
[1777962880751,39.05,80827.26,0.5,0.31685,0.00015,21.6195]
[1777962881941,39.05,80827.26,0.5,0.31685,0.00015,21.6195]
[1777962881974,39.05,80827.26,0.5,0.31685,0.00015,21.6195]
[1777962882036,39.05,80827.71,0.5,0.31692,0.00015,21.62154]
[1777962887687,39.05,80829.24,0.5,0.31714,0.00015,21.62839]
[1777962892835,39.04,80829.34,0.5,0.31715,0.00015,21.62859]
[1777962897948,39.04,80829.17,0.5,0.31712,0.00015,21.62762]
[1777962901904,39.04,80837.06,0.5,0.31829,0.00015,21.66362]
[1777962906321,39.04,80841.01,0.5,0.31888,0.00015,21.68144]
[1777962906392,39.04,80844.34,0.5,0.31938,0.00015,21.69658]
[1777962906935,39.04,80844.34,0.5,0.31937,0.00015,21.69648]
[1777962907895,39.04,80844.34,0.5,0.31937,0.00015,21.69648]
[1777962907926,39.04,80844.34,0.5,0.31937,0.00015,21.69648]
[1777962908027,39.04,80851.26,0.5,0.32041,0.00015,21.72787]
[1777962908402,39.04,80851.26,0.5,0.32041,0.00015,21.72787]
[1777962908433,39.04,80851.26,0.5,0.32041,0.00015,21.72787]
[1777962909054,39.03,80850.86,0.5,0.32035,0.00015,21.72593]
[1777962909690,39.03,80850.86,0.5,0.32035,0.00015,21.72593]
[1777962909742,39.03,80850.86,0.5,0.32035,0.00015,21.72593]
[1777962910062,39.03,80844.32,0.5,0.31936,0.00015,21.69601]
[1777962912644,39.03,80838.66,0.5,0.3185,0.00015,21.66993]
[1777962912656,39.03,80838.66,0.5,0.3185,0.00015,21.66993]
[1777962913203,39.03,80839.92,0.5,0.31869,0.00015,21.67563]
[1777962918927,39.03,80843.52,0.5,0.31922,0.00015,21.69174]
[1777962924054,39.02,80842.85,0.5,0.3191,0.00015,21.68818]
[1777962929089,39.02,80841.61,0.5,0.3189,0.00015,21.6821]
[1777962933394,39.02,80841.09,0.5,0.31878,0.00015,21.67496]
[1777962933446,39.02,80852.22,0.5,0.32046,0.00015,21.72566]
[1777962933774,39.02,80852.22,0.5,0.32046,0.00015,21.72566]
[1777962934125,39.02,80852.22,0.5,0.32045,0.00015,21.72554]
[1777962939421,39.02,80849.32,0.5,0.32001,0.00015,21.71232]
[1777962939600,39.02,80849.32,0.5,0.32001,0.00015,21.71232]
[1777962939740,39.02,80849.32,0.5,0.32001,0.00015,21.71232]
[1777962939784,39.02,80849.32,0.5,0.32001,0.00015,21.71232]
[1777962940420,39.02,80843.02,0.5,0.31906,0.00015,21.68356]
[1777962942316,39.02,80843.02,0.5,0.31906,0.00015,21.68339]
[1777962942349,39.02,80843.02,0.5,0.31906,0.00015,21.68339]
[1777962942390,39.02,80832.18,0.5,0.31742,0.00015,21.6335]
[1777962947479,39.01,80833.66,0.5,0.31762,0.00015,21.63967]
[1777962954557,39.01,80835.4,0.5,0.31786,0.00015,21.64716]
[1777962957492,39.0,80837.1,0.5,0.31809,0.00015,21.65422]
[1777962957519,39.0,80837.1,0.5,0.31809,0.00015,21.65422]
[1777962958294,39.0,80837.18,0.5,0.3181,0.00015,21.65446]
[1777962963329,39.0,80837.19,0.5,0.31808,0.00015,21.65386]
[1777962966089,38.99,80837.12,0.5,0.31806,0.00015,21.65327]
[1777962966112,38.99,80837.12,0.5,0.31806,0.00015,21.65327]
[1777962966350,38.99,80837.48,0.5,0.31811,0.00015,21.65479]
[1777962971386,38.99,80837.42,0.5,0.31808,0.00015,21.65383]
[1777962976423,38.98,80831.93,0.5,0.31723,0.00015,21.62784]
[1777962983475,38.98,80829.99,0.5,0.31691,0.00015,21.6181]
[1777962988509,38.97,80829.45,0.5,0.31681,0.00015,21.6151]
[1777962993545,38.97,80828.75,0.5,0.31665,0.00015,21.60685]
[1777962998580,38.96,80829.54,0.5,0.31676,0.00015,21.61001]
[1777963003615,38.96,80829.01,0.5,0.31666,0.00015,21.60706]
[1777963004673,38.96,80829.01,0.5,0.31666,0.00015,21.60706]
[1777963004711,38.96,80829.01,0.5,0.31666,0.00015,21.60706]
[1777963004772,38.96,80829.15,0.5,0.31667,0.00015,21.6075]
[1777963009281,38.96,80829.66,0.5,0.31674,0.00015,21.60966]
[1777963009429,38.96,80829.66,0.5,0.31674,0.00015,21.60966]
[1777963009657,38.96,80829.54,0.5,0.31672,0.00015,21.6089]
[1777963010778,38.96,80816.48,0.5,0.31475,0.00015,21.54813]
[1777963013989,38.96,80813.91,0.5,0.31436,0.00015,21.53603]
[1777963020291,38.95,80816.19,0.5,0.31469,0.00015,21.54641]
[1777963020308,38.95,80816.19,0.5,0.31469,0.00015,21.54641]
[1777963020392,38.95,80818.5,0.5,0.31504,0.00015,21.55708]
[1777963025769,38.95,80815.64,0.5,0.3146,0.00015,21.54342]
[1777963029124,38.95,80813.74,0.5,0.31431,0.00015,21.53445]
[1777963029170,38.95,80813.74,0.5,0.31431,0.00015,21.53445]
[1777963029271,38.95,80812.3,0.5,0.31409,0.00015,21.52767]
[1777963030074,38.95,80804.33,0.5,0.31289,0.00015,21.49024]
[1777963030641,38.95,80804.33,0.5,0.31289,0.00015,21.49024]
[1777963030982,38.95,80804.33,0.5,0.31289,0.00015,21.49024]
[1777963032656,38.95,80794.41,0.5,0.31141,0.00015,21.4434]
[1777963032674,38.95,80794.41,0.5,0.31141,0.00015,21.4434]
[1777963033425,38.95,80794.41,0.5,0.31141,0.00015,21.4434]
[1777963033457,38.95,80794.41,0.5,0.31141,0.00015,21.4434]
[1777963033471,38.95,80790.87,0.5,0.31087,0.00015,21.42661]
[1777963035388,38.95,80789.64,0.5,0.31069,0.00015,21.42076]
[1777963035413,38.95,80789.64,0.5,0.31069,0.00015,21.42076]
[1777963035419,38.95,80789.64,0.5,0.31069,0.00015,21.42076]
[1777963035454,38.95,80789.64,0.5,0.31069,0.00015,21.42076]
[1777963037862,38.95,80781.07,0.5,0.30941,0.00015,21.38]
[1777963042022,38.95,80788.19,0.5,0.31047,0.00015,21.41391]
[1777963042604,38.95,80789.35,0.5,0.31065,0.00015,21.4194]
[1777963042631,38.95,80789.35,0.5,0.31065,0.00015,21.4194]
[1777963043296,38.95,80793.09,0.5,0.31121,0.00015,21.43711]
[1777963048935,38.95,80793.02,0.5,0.31119,0.00015,21.43659]
[1777963053941,38.95,80792.34,0.5,0.31105,0.00015,21.42872]
[1777963060012,38.94,80790.78,0.5,0.31081,0.00015,21.42108]
[1777963066300,38.94,80790.92,0.5,0.31083,0.00015,21.42161]
[1777963067220,38.94,80789.58,0.5,0.31063,0.00015,21.41519]
[1777963067321,38.94,80789.58,0.5,0.31062,0.00015,21.41515]
[1777963072478,38.94,80787.94,0.5,0.31037,0.00015,21.40721]
[1777963078138,38.94,80784.5,0.5,0.30986,0.00015,21.39071]
[1777963083173,38.94,80786.4,0.5,0.31014,0.00015,21.39964]
[1777963087325,38.94,80786.39,0.5,0.31013,0.00015,21.39955]
[1777963087337,38.94,80786.39,0.5,0.31013,0.00015,21.39955]
[1777963087340,38.94,80786.52,0.5,0.31015,0.00015,21.40012]
[1777963092528,38.94,80785.91,0.5,0.31006,0.00015,21.39713]
[1777963092553,38.94,80785.91,0.5,0.31006,0.00015,21.39713]
[1777963092570,38.94,80785.91,0.5,0.31006,0.00015,21.39713]
[1777963093244,38.94,80789.51,0.5,0.31059,0.00015,21.41418]
[1777963095257,38.94,80799.22,0.5,0.31204,0.00015,21.46002]
[1777963100292,38.93,80804.43,0.5,0.31281,0.00015,21.48409]
[1777963105327,38.93,80803.63,0.5,0.31267,0.00015,21.47981]
[1777963110362,38.93,80806.44,0.5,0.31307,0.00015,21.49246]
[1777963111441,38.93,80795.6,0.5,0.31141,0.00015,21.43669]
[1777963111974,38.93,80795.6,0.5,0.31141,0.00015,21.43669]
[1777963111995,38.93,80795.6,0.5,0.31141,0.00015,21.43669]
[1777963112376,38.92,80795.6,0.5,0.31141,0.00015,21.43661]
[1777963117412,38.92,80790.36,0.5,0.31062,0.00015,21.41153]
[1777963120469,38.92,80791.68,0.5,0.31081,0.00015,21.41771]
[1777963120500,38.92,80791.68,0.5,0.31081,0.00015,21.41771]
[1777963120537,38.92,80795.89,0.5,0.31144,0.00015,21.43761]
[1777963125196,38.92,80796.04,0.5,0.31146,0.00015,21.43809]
[1777963125234,38.92,80796.04,0.5,0.31146,0.00015,21.43809]
[1777963125467,38.92,80796.04,0.5,0.31145,0.00015,21.43803]
[1777963126014,38.92,80796.04,0.5,0.31145,0.00015,21.43803]
[1777963126038,38.92,80796.04,0.5,0.31145,0.00015,21.43803]
[1777963126474,38.92,80796.04,0.5,0.31145,0.00015,21.43797]
[1777963131509,38.92,80796.93,0.5,0.31158,0.00015,21.44191]
[1777963133288,38.92,80796.88,0.5,0.31157,0.00015,21.44162]
[1777963133323,38.92,80796.88,0.5,0.31157,0.00015,21.44162]
[1777963133523,38.92,80796.7,0.5,0.31154,0.00015,21.44071]
[1777963134039,38.92,80796.7,0.5,0.31154,0.00015,21.44071]
[1777963134082,38.92,80796.7,0.5,0.31154,0.00015,21.44071]
[1777963134094,38.92,80796.7,0.5,0.31154,0.00015,21.44071]
[1777963134530,38.92,80796.37,0.5,0.31149,0.00015,21.4391]
[1777963135920,38.92,80796.37,0.5,0.31148,0.00015,21.43905]
[1777963135965,38.92,80796.37,0.5,0.31148,0.00015,21.43905]
[1777963136545,38.92,80796.51,0.5,0.3115,0.00015,21.43966]
[1777963141485,38.91,80792.76,0.5,0.31094,0.00015,21.42171]
[1777963141590,38.91,80792.23,0.5,0.31086,0.00015,21.41916]
[1777963142984,38.91,80791.53,0.5,0.31075,0.00015,21.41581]
[1777963143017,38.91,80791.53,0.5,0.31075,0.00015,21.41581]
[1777963143593,38.91,80790.78,0.5,0.31064,0.00015,21.41222]
[1777963148630,38.91,80789.08,0.5,0.31038,0.00015,21.40405]
[1777963153664,38.91,80791.75,0.5,0.31078,0.00015,21.41665]
[1777963159064,38.91,80792.68,0.5,0.31091,0.00015,21.42092]
[1777963162271,38.91,80791.88,0.5,0.31079,0.00015,21.41706]
[1777963162361,38.91,80791.8,0.5,0.31078,0.00015,21.41664]
[1777963163159,38.91,80791.8,0.5,0.31078,0.00015,21.41664]
[1777963163228,38.91,80791.8,0.5,0.31078,0.00015,21.41664]
[1777963163242,38.91,80791.8,0.5,0.31078,0.00015,21.41664]
[1777963163293,38.91,80791.73,0.5,0.31076,0.00015,21.41628]
[1777963164203,38.91,80784.56,0.5,0.30969,0.00015,21.38215]
[1777963169778,38.91,80788.04,0.5,0.31021,0.00015,21.39878]
[1777963174813,38.91,80791.63,0.5,0.31072,0.00015,21.41126]
[1777963181862,38.91,80791.38,0.5,0.31068,0.00015,21.40997]
[1777963186898,38.91,80789.04,0.5,0.31032,0.00015,21.39879]
[1777963193341,38.91,80790.3,0.5,0.31051,0.00015,21.40476]
[1777963198980,38.91,80790.99,0.5,0.31061,0.00015,21.408]
[1777963204410,38.91,80791.08,0.5,0.31063,0.00015,21.40839]
[1777963204587,38.91,80791.08,0.5,0.31063,0.00015,21.40839]
[1777963204690,38.91,80791.08,0.5,0.31063,0.00015,21.40839]
[1777963205026,38.91,80791.18,0.5,0.31064,0.00015,21.40886]
[1777963205713,38.91,80791.18,0.5,0.31064,0.00015,21.40886]
[1777963206034,38.91,80784.3,0.5,0.30961,0.00015,21.37613]
[1777963206891,38.91,80784.3,0.5,0.30961,0.00015,21.37613]
[1777963207040,38.91,80780.33,0.5,0.30902,0.00015,21.35722]
[1777963208837,38.91,80780.05,0.5,0.30898,0.00015,21.35593]
[1777963208876,38.91,80780.05,0.5,0.30898,0.00015,21.35593]
[1777963209055,38.91,80781.27,0.5,0.30916,0.00015,21.3618]
[1777963209757,38.91,80781.27,0.5,0.30916,0.00015,21.3618]
[1777963210459,38.91,80776.05,0.5,0.30839,0.00015,21.33688]
[1777963215758,38.91,80774.95,0.5,0.30824,0.00015,21.33203]
[1777963216316,38.91,80774.95,0.5,0.30824,0.00015,21.33203]
[1777963216329,38.91,80774.95,0.5,0.30824,0.00015,21.33203]
[1777963216468,38.91,80774.95,0.5,0.30824,0.00015,21.33203]
[1777963218427,38.91,80781.47,0.5,0.30922,0.00015,21.3634]
[1777963218497,38.91,80781.47,0.5,0.30922,0.00015,21.3634]
[1777963218913,38.91,80783.48,0.5,0.30952,0.00015,21.37306]
[1777963221306,38.92,80783.07,0.5,0.30946,0.00015,21.37124]
[1777963221342,38.92,80783.07,0.5,0.30946,0.00015,21.37124]
[1777963221351,38.92,80783.07,0.5,0.30946,0.00015,21.37124]
[1777963222141,38.92,80782.86,0.5,0.30943,0.00015,21.3703]
[1777963222181,38.92,80782.86,0.5,0.30943,0.00015,21.3703]
[1777963222981,38.92,80782.19,0.5,0.30933,0.00015,21.36717]
[1777963224976,38.92,80783.99,0.5,0.30961,0.00015,21.37589]
[1777963225014,38.92,80783.99,0.5,0.30961,0.00015,21.37589]
[1777963225165,38.92,80785.59,0.5,0.30985,0.00015,21.38356]
[1777963230208,38.92,80781.82,0.5,0.30929,0.00015,21.3658]
[1777963232666,38.92,80779.98,0.5,0.30899,0.00015,21.35259]
[1777963232700,38.92,80779.98,0.5,0.30899,0.00015,21.35259]
[1777963233699,38.92,80781.35,0.5,0.3092,0.00015,21.35929]
[1777963239031,38.92,80782.88,0.5,0.30944,0.00015,21.36696]
[1777963244521,38.93,80782.14,0.5,0.30934,0.00015,21.36381]
[1777963251348,38.93,80781.81,0.5,0.30931,0.00015,21.36287]
[1777963257391,38.93,80781.57,0.5,0.30929,0.00015,21.36221]
[1777963260996,38.95,80780.91,0.5,0.30925,0.00015,21.36069]
[1777963261034,38.95,80780.91,0.5,0.30925,0.00015,21.36069]
[1777963261418,38.96,80780.91,0.5,0.3093,0.00015,21.36231]
[1777963267460,38.98,80785.21,0.5,0.31006,0.00015,21.38619]
[1777963272698,39.0,80784.29,0.5,0.30999,0.00015,21.38393]
[1777963273666,39.0,80784.19,0.5,0.30999,0.00015,21.38397]
[1777963273695,39.0,80784.19,0.5,0.30999,0.00015,21.38397]
[1777963273745,39.0,80789.99,0.5,0.31088,0.00015,21.41195]
[1777963275976,39.0,80791.07,0.5,0.31104,0.00015,21.4171]
[1777963276006,39.0,80791.07,0.5,0.31104,0.00015,21.4171]
[1777963276523,39.0,80791.07,0.5,0.31104,0.00015,21.41712]
[1777963281559,39.0,80789.38,0.5,0.31079,0.00015,21.40921]
[1777963286593,39.0,80792.36,0.5,0.31124,0.00015,21.42335]
[1777963291628,39.0,80793.75,0.5,0.31142,0.00015,21.42543]
[1777963296444,39.01,80795.97,0.5,0.31175,0.00015,21.43609]
[1777963296462,39.01,80795.97,0.5,0.31175,0.00015,21.43609]
[1777963296664,39.01,80796.25,0.5,0.3118,0.00015,21.43745]
[1777963302707,39.01,80797.88,0.5,0.31205,0.00015,21.44538]
[1777963303141,39.01,80797.88,0.5,0.31205,0.00015,21.44538]
[1777963303174,39.01,80797.88,0.5,0.31205,0.00015,21.44538]
[1777963303560,39.01,80797.88,0.5,0.31205,0.00015,21.44538]
[1777963303594,39.01,80797.88,0.5,0.31205,0.00015,21.44538]
[1777963305954,39.01,80798.25,0.5,0.31211,0.00015,21.44724]
[1777963307742,39.01,80798.25,0.5,0.31211,0.00015,21.44732]
[1777963311121,39.01,80800.06,0.5,0.31239,0.00015,21.45596]
[1777963311150,39.01,80800.06,0.5,0.31239,0.00015,21.45596]
[1777963311768,39.01,80800.42,0.5,0.31244,0.00015,21.45769]
[1777963316803,39.01,80801.06,0.5,0.31254,0.00015,21.46088]
[1777963320827,39.01,80800.71,0.5,0.31249,0.00015,21.45935]
[1777963320840,39.01,80803.58,0.5,0.31293,0.00015,21.47286]
[1777963320881,39.01,80803.7,0.5,0.31294,0.00015,21.47343]
[1777963326692,39.01,80799.16,0.5,0.31226,0.00015,21.45208]
[1777963331909,39.01,80795.4,0.5,0.3117,0.00015,21.43419]
[1777963337950,39.01,80794.05,0.5,0.31149,0.00015,21.42761]
[1777963342987,39.01,80794.38,0.5,0.31153,0.00015,21.42895]
[1777963348020,39.01,80795.86,0.5,0.31174,0.00015,21.43569]
[1777963349406,39.01,80795.86,0.5,0.31174,0.00015,21.43569]
[1777963349437,39.01,80795.86,0.5,0.31174,0.00015,21.43569]
[1777963349455,39.01,80795.86,0.5,0.31174,0.00015,21.43569]
[1777963350459,39.01,80795.83,0.5,0.31173,0.00015,21.43544]
[1777963350560,39.01,80795.54,0.5,0.31169,0.00015,21.43401]
[1777963351369,39.01,80795.54,0.5,0.31169,0.00015,21.43401]
[1777963351397,39.01,80795.54,0.5,0.31169,0.00015,21.43401]
[1777963351499,39.0,80797.72,0.5,0.31198,0.00015,21.43969]
[1777963357084,39.0,80797.58,0.5,0.31195,0.00015,21.43875]
[1777963362283,39.0,80798.28,0.5,0.31205,0.00015,21.44187]
[1777963367420,39.0,80799.93,0.5,0.31228,0.00015,21.44927]
[1777963367442,39.0,80799.93,0.5,0.31228,0.00015,21.44927]
[1777963367786,39.0,80805.41,0.5,0.3131,0.00015,21.47488]
[1777963372247,39.0,80803.88,0.5,0.31286,0.00015,21.46733]
[1777963372268,39.0,80803.88,0.5,0.31286,0.00015,21.46733]
[1777963372850,38.99,80803.93,0.5,0.31287,0.00015,21.46753]
[1777963374807,38.99,80803.93,0.5,0.31286,0.00015,21.46749]
[1777963374836,38.99,80803.93,0.5,0.31286,0.00015,21.46749]
[1777963374861,38.99,80803.04,0.5,0.31273,0.00015,21.46328]
[1777963376320,38.99,80809.9,0.5,0.31375,0.00015,21.49536]
[1777963382259,38.99,80814.21,0.5,0.31439,0.00015,21.51507]
[1777963387294,38.99,80816.35,0.5,0.3147,0.00015,21.52469]
[1777963392598,38.99,80816.52,0.5,0.31471,0.00015,21.5252]
[1777963392943,38.99,80818.43,0.5,0.315,0.00015,21.53403]
[1777963393632,38.98,80819.67,0.5,0.31518,0.00015,21.53973]
[1777963394262,38.98,80819.67,0.5,0.31518,0.00015,21.53973]
[1777963394321,38.98,80819.67,0.5,0.31518,0.00015,21.53973]
[1777963394551,38.98,80823.45,0.5,0.31575,0.00015,21.55721]
[1777963394977,38.98,80823.45,0.5,0.31575,0.00015,21.55721]
[1777963395687,38.98,80826.11,0.5,0.31614,0.00015,21.56946]
[1777963402270,38.98,80826.94,0.5,0.31625,0.00015,21.57279]
[1777963407434,38.97,80834.46,0.5,0.31736,0.00015,21.60681]
[1777963412515,38.97,80840.92,0.5,0.31829,0.00015,21.63153]
[1777963416073,38.97,80848.31,0.5,0.31938,0.00015,21.66482]
[1777963416096,38.97,80848.31,0.5,0.31938,0.00015,21.66482]
[1777963416137,38.97,80848.31,0.5,0.31938,0.00015,21.66482]
[1777963416791,38.96,80848.47,0.5,0.3194,0.00015,21.66539]
[1777963417347,38.96,80848.47,0.5,0.3194,0.00015,21.66539]
[1777963417384,38.96,80848.47,0.5,0.3194,0.00015,21.66539]
[1777963417503,38.96,80848.47,0.5,0.3194,0.00015,21.66523]
[1777963422530,38.96,80847.88,0.5,0.3193,0.00015,21.66233]
[1777963428038,38.96,80846.13,0.5,0.31902,0.00015,21.65382]
[1777963428059,38.96,80846.13,0.5,0.31902,0.00015,21.65382]
[1777963428581,38.96,80845.51,0.5,0.31892,0.00015,21.65089]
[1777963429854,38.96,80845.51,0.5,0.31892,0.00015,21.65089]
[1777963429886,38.96,80845.51,0.5,0.31892,0.00015,21.65089]
[1777963429900,38.96,80844.28,0.5,0.31873,0.00015,21.64518]
[1777963430400,38.96,80844.28,0.5,0.31873,0.00015,21.64518]
[1777963430437,38.96,80844.28,0.5,0.31873,0.00015,21.64518]
[1777963430594,38.96,80844.28,0.5,0.31873,0.00015,21.64511]
[1777963431140,38.96,80844.28,0.5,0.31873,0.00015,21.64511]
[1777963431165,38.96,80844.28,0.5,0.31873,0.00015,21.64511]
[1777963431602,38.96,80845.45,0.5,0.3189,0.00015,21.65039]
[1777963436637,38.95,80845.66,0.5,0.31892,0.00015,21.65095]
[1777963437472,38.95,80845.66,0.5,0.31892,0.00015,21.65095]
[1777963437492,38.95,80845.66,0.5,0.31892,0.00015,21.65095]
[1777963437645,38.95,80844.98,0.5,0.31882,0.00015,21.64776]
[1777963438732,38.95,80844.98,0.5,0.31882,0.00015,21.64776]
[1777963438747,38.95,80844.98,0.5,0.31882,0.00015,21.64776]
[1777963438787,38.95,80844.07,0.5,0.31868,0.00015,21.64351]
[1777963439361,38.95,80844.07,0.5,0.31868,0.00015,21.64351]
[1777963439377,38.95,80844.07,0.5,0.31868,0.00015,21.64351]
[1777963439385,38.95,80844.07,0.5,0.31867,0.00015,21.64344]
[1777963442099,38.95,80843.66,0.5,0.31861,0.00015,21.64142]
[1777963442131,38.95,80843.66,0.5,0.31861,0.00015,21.64142]
[1777963442680,38.95,80843.37,0.5,0.31856,0.00015,21.64003]
[1777963447714,38.95,80842.83,0.5,0.31847,0.00015,21.63722]
[1777963452750,38.94,80837.82,0.5,0.3177,0.00015,21.61389]
[1777963453233,38.94,80837.82,0.5,0.3177,0.00015,21.61389]
[1777963453256,38.94,80837.82,0.5,0.3177,0.00015,21.61389]
[1777963453757,38.94,80838.3,0.5,0.31777,0.00015,21.61605]
[1777963454347,38.94,80838.3,0.5,0.31777,0.00015,21.61605]
[1777963454374,38.94,80838.3,0.5,0.31777,0.00015,21.61605]
[1777963454874,38.94,80838.3,0.5,0.31777,0.00015,21.61605]
[1777963454920,38.94,80838.3,0.5,0.31777,0.00015,21.61605]
[1777963454998,38.94,80836.11,0.5,0.31744,0.00015,21.60592]
[1777963455039,38.94,80836.11,0.5,0.31744,0.00015,21.60592]
[1777963455771,38.94,80836.11,0.5,0.31744,0.00015,21.60588]
[1777963460805,38.94,80833.48,0.5,0.31704,0.00015,21.59359]
[1777963463285,38.94,80832.79,0.5,0.31693,0.00015,21.59034]
[1777963463304,38.94,80832.79,0.5,0.31693,0.00015,21.59034]
[1777963463820,38.94,80832.79,0.5,0.31693,0.00015,21.59034]
[1777963463849,38.94,80832.79,0.5,0.31693,0.00015,21.59034]
[1777963469044,38.94,80830.02,0.5,0.31651,0.00015,21.5774]
[1777963476918,38.94,80829.5,0.5,0.31639,0.00015,21.57025]
[1777963481954,38.94,80830.07,0.5,0.31647,0.00015,21.57274]
[1777963483205,38.94,80835.24,0.5,0.31725,0.00015,21.59662]
[1777963483234,38.94,80835.24,0.5,0.31725,0.00015,21.59662]
[1777963483796,38.94,80835.24,0.5,0.31725,0.00015,21.59662]
[1777963483835,38.94,80835.24,0.5,0.31725,0.00015,21.59662]
[1777963484523,38.94,80839.77,0.5,0.31793,0.00015,21.61745]
[1777963484537,38.94,80839.77,0.5,0.31793,0.00015,21.61745]
[1777963484974,38.94,80843.82,0.5,0.31854,0.00015,21.63601]
[1777963485262,38.94,80843.82,0.5,0.31854,0.00015,21.63601]
[1777963485301,38.94,80843.82,0.5,0.31854,0.00015,21.63601]
[1777963485982,38.94,80843.75,0.5,0.31853,0.00015,21.63561]
[1777963488455,38.94,80842.28,0.5,0.3183,0.00015,21.62869]
[1777963488470,38.94,80842.28,0.5,0.3183,0.00015,21.62869]
[1777963488839,38.94,80842.2,0.5,0.31829,0.00015,21.62825]
[1777963489166,38.94,80842.2,0.5,0.31829,0.00015,21.62825]
[1777963489189,38.94,80842.2,0.5,0.31829,0.00015,21.62825]
[1777963489618,38.94,80842.2,0.5,0.31829,0.00015,21.62825]
[1777963489637,38.94,80842.2,0.5,0.31829,0.00015,21.62825]
[1777963493031,38.93,80842.83,0.5,0.31838,0.00015,21.63092]
[1777963493046,38.93,80842.83,0.5,0.31838,0.00015,21.63092]
[1777963493129,38.93,80842.21,0.5,0.31828,0.00015,21.628]
[1777963496191,38.93,80842.04,0.5,0.31825,0.00015,21.627]
[1777963496311,38.93,80842.04,0.5,0.31825,0.00015,21.627]
[1777963496365,38.93,80842.04,0.5,0.31825,0.00015,21.627]
[1777963496512,38.93,80842.04,0.5,0.31825,0.00015,21.627]
[1777963496897,38.93,80842.04,0.5,0.31825,0.00015,21.627]
[1777963496979,38.93,80840.93,0.5,0.31808,0.00015,21.62182]
[1777963497183,38.93,80840.93,0.5,0.31808,0.00015,21.62182]
[1777963497996,38.93,80840.93,0.5,0.31808,0.00015,21.62182]
[1777963497795,38.93,80782.05,0.5,0.30922,0.00015,21.34561]
[1777963498546,38.93,80782.05,0.5,0.30922,0.00015,21.34561]
[1777963498644,38.93,80772.84,0.5,0.30785,0.00015,21.30158]
[1777963499146,38.93,80772.84,0.5,0.30785,0.00015,21.30158]
[1777963499664,38.93,80772.84,0.5,0.30785,0.00015,21.30158]
[1777963499765,38.93,80771.98,0.5,0.30772,0.00015,21.29753]
[1777963500097,38.93,80771.98,0.5,0.30772,0.00015,21.29753]
[1777963500387,38.93,80771.98,0.5,0.30772,0.00015,21.29753]
[1777963500511,38.93,80771.98,0.5,0.30772,0.00015,21.29753]
[1777963500555,38.93,80772.32,0.5,0.30777,0.00015,21.29916]
[1777963501502,38.93,80772.32,0.5,0.30777,0.00015,21.29916]
[1777963501544,38.93,80772.32,0.5,0.30777,0.00015,21.29916]
[1777963501837,38.93,80784.35,0.5,0.30957,0.00015,21.35686]
[1777963503570,38.93,80794.92,0.5,0.31116,0.00015,21.40724]
[1777963509215,38.94,80796.79,0.5,0.31145,0.00015,21.41643]
[1777963513872,38.94,80798.37,0.5,0.31171,0.00015,21.42453]
[1777963514398,38.94,80799.03,0.5,0.31181,0.00015,21.42775]
[1777963514536,38.94,80799.03,0.5,0.31181,0.00015,21.42775]
[1777963514565,38.94,80799.03,0.5,0.31181,0.00015,21.42775]
[1777963514609,38.94,80799.03,0.5,0.31181,0.00015,21.42775]
[1777963514951,38.94,80801.02,0.5,0.31211,0.00015,21.43713]
[1777963516016,38.94,80808.47,0.5,0.31323,0.00015,21.47227]
[1777963521251,38.94,80813.29,0.5,0.31396,0.00015,21.49513]
[1777963526286,38.94,80817.03,0.5,0.31453,0.00015,21.51284]
[1777963530674,38.95,80824.29,0.5,0.31563,0.00015,21.54686]
[1777963535811,38.95,80821.57,0.5,0.3152,0.00015,21.52974]
[1777963541392,38.95,80824.2,0.5,0.3156,0.00015,21.5421]
[1777963546920,38.95,80824.37,0.5,0.31563,0.00015,21.543]
[1777963546938,38.95,80824.37,0.5,0.31563,0.00015,21.543]
[1777963546952,38.95,80826.83,0.5,0.316,0.00015,21.55444]
[1777963550600,38.95,80826.79,0.5,0.31599,0.00015,21.55428]
[1777963550642,38.95,80826.79,0.5,0.31599,0.00015,21.55428]
[1777963550744,38.95,80826.2,0.5,0.3159,0.00015,21.55155]
[1777963553038,38.95,80826.31,0.5,0.31592,0.00015,21.55207]
[1777963553059,38.95,80826.31,0.5,0.31592,0.00015,21.55207]
[1777963553859,38.95,80826.31,0.5,0.31592,0.00015,21.55208]
[1777963553886,38.95,80826.31,0.5,0.31592,0.00015,21.55208]
[1777963554404,38.95,80825.96,0.5,0.31587,0.00015,21.55047]
[1777963554418,38.95,80825.96,0.5,0.31587,0.00015,21.55047]
[1777963555068,38.95,80825.96,0.5,0.31587,0.00015,21.55047]
[1777963554505,38.95,80826.13,0.5,0.31589,0.00015,21.55127]
[1777963555097,38.95,80826.13,0.5,0.31589,0.00015,21.55127]
[1777963555823,38.95,80826.13,0.5,0.31589,0.00015,21.55127]
[1777963555868,38.95,80826.13,0.5,0.31589,0.00015,21.55127]
[1777963559234,38.95,80829.37,0.5,0.31638,0.00015,21.56632]
[1777963559264,38.95,80829.37,0.5,0.31638,0.00015,21.56632]
[1777963559518,38.95,80829.37,0.5,0.31638,0.00015,21.56632]
[1777963564930,38.95,80830.61,0.5,0.31657,0.00015,21.57206]
[1777963570595,38.95,80835.55,0.5,0.31731,0.00015,21.59477]
[1777963571214,38.95,80835.55,0.5,0.31731,0.00015,21.59477]
[1777963571355,38.95,80835.55,0.5,0.31731,0.00015,21.59477]
[1777963571387,38.95,80835.55,0.5,0.31731,0.00015,21.59477]
[1777963572019,38.95,80838.32,0.5,0.31773,0.00015,21.60753]
[1777963577047,38.95,80840.59,0.5,0.31807,0.00015,21.61784]
[1777963582105,38.95,80839.48,0.5,0.31789,0.00015,21.61252]
[1777963587114,38.94,80837.48,0.5,0.31759,0.00015,21.60319]
[1777963592144,38.94,80832.14,0.5,0.31675,0.00015,21.57394]
[1777963597152,38.94,80832.72,0.5,0.31684,0.00015,21.57665]
[1777963602200,38.94,80833.79,0.5,0.317,0.00015,21.58163]
[1777963606336,38.94,80834.12,0.5,0.31705,0.00015,21.58317]
[1777963606417,38.94,80834.12,0.5,0.31705,0.00015,21.58317]
[1777963606944,38.94,80834.12,0.5,0.31705,0.00015,21.58317]
[1777963606963,38.94,80834.12,0.5,0.31705,0.00015,21.58317]
[1777963606976,38.94,80831.24,0.5,0.31661,0.00015,21.56986]
[1777963607415,38.94,80831.24,0.5,0.31661,0.00015,21.56986]
[1777963607445,38.94,80831.24,0.5,0.31661,0.00015,21.56986]
[1777963607855,38.94,80831.24,0.5,0.31661,0.00015,21.5698]
[1777963608206,38.94,80831.24,0.5,0.31661,0.00015,21.5698]
[1777963608230,38.94,80831.24,0.5,0.31661,0.00015,21.5698]
[1777963608862,38.94,80829.08,0.5,0.31628,0.00015,21.55974]
[1777963616376,38.94,80829.71,0.5,0.31637,0.00015,21.56247]
[1777963621953,38.94,80830.19,0.5,0.31644,0.00015,21.56456]
[1777963626989,38.94,80831.52,0.5,0.31664,0.00015,21.57065]
[1777963632023,38.94,80832.72,0.5,0.31682,0.00015,21.5763]
[1777963637059,38.94,80831.38,0.5,0.31662,0.00015,21.5701]
[1777963642094,38.94,80832.07,0.5,0.31671,0.00015,21.57296]
[1777963647129,38.94,80832.2,0.5,0.31672,0.00015,21.57322]
[1777963651667,38.93,80832.14,0.5,0.31667,0.00015,21.56812]
[1777963651692,38.93,80832.14,0.5,0.31667,0.00015,21.56812]
[1777963651906,38.93,80832.14,0.5,0.31667,0.00015,21.56812]
[1777963652164,38.93,80832.57,0.5,0.31673,0.00015,21.57004]
[1777963660220,38.93,80833.51,0.5,0.31686,0.00015,21.57382]
[1777963662124,38.93,80833.51,0.5,0.31686,0.00015,21.57382]
[1777963662160,38.93,80833.51,0.5,0.31686,0.00015,21.57382]
[1777963663313,38.93,80833.8,0.5,0.3169,0.00015,21.57502]
[1777963663328,38.93,80833.8,0.5,0.3169,0.00015,21.57502]
[1777963663349,38.93,80833.8,0.5,0.3169,0.00015,21.57502]
[1777963664052,38.93,80833.8,0.5,0.3169,0.00015,21.57502]
[1777963664107,38.93,80837.18,0.5,0.3174,0.00015,21.59057]
[1777963671297,38.93,80839.59,0.5,0.31777,0.00015,21.60162]
[1777963676797,38.93,80839.44,0.5,0.31774,0.00015,21.60088]
[1777963682942,38.93,80839.47,0.5,0.31775,0.00015,21.601]
[1777963686388,38.93,80838.54,0.5,0.3176,0.00015,21.5967]
[1777963686415,38.93,80838.54,0.5,0.3176,0.00015,21.5967]
[1777963686867,38.93,80838.79,0.5,0.31764,0.00015,21.59785]
[1777963687265,38.93,80838.79,0.5,0.31764,0.00015,21.59785]
[1777963687298,38.93,80838.79,0.5,0.31764,0.00015,21.59785]
[1777963687409,38.93,80838.79,0.5,0.31764,0.00015,21.59785]
[1777963692446,38.93,80838.94,0.5,0.31766,0.00015,21.59853]
[1777963698808,38.93,80838.54,0.5,0.3176,0.00015,21.59669]
[1777963699234,38.93,80838.51,0.5,0.3176,0.00015,21.59655]
[1777963699246,38.93,80838.51,0.5,0.3176,0.00015,21.59655]
[1777963699287,38.93,80838.51,0.5,0.3176,0.00015,21.59655]
[1777963699307,38.93,80838.51,0.5,0.3176,0.00015,21.59655]
[1777963699655,38.93,80838.51,0.5,0.3176,0.00015,21.59655]
[1777963699699,38.93,80838.51,0.5,0.3176,0.00015,21.59655]
[1777963700030,38.93,80850.83,0.5,0.31946,0.00015,21.65314]
[1777963700493,38.93,80850.83,0.5,0.31946,0.00015,21.65314]
[1777963701176,38.93,80850.83,0.5,0.31946,0.00015,21.65314]
[1777963701206,38.93,80850.83,0.5,0.31946,0.00015,21.65314]
[1777963700549,38.93,80856.6,0.5,0.32034,0.00015,21.67949]
[1777963702083,38.93,80858.66,0.5,0.32065,0.00015,21.68887]
[1777963703030,38.93,80858.66,0.5,0.32065,0.00015,21.68887]
[1777963703072,38.93,80858.66,0.5,0.32065,0.00015,21.68887]
[1777963703130,38.93,80861.42,0.5,0.32107,0.00015,21.70146]
[1777963708196,38.93,80863.88,0.5,0.32145,0.00015,21.71268]
[1777963708233,38.93,80863.27,0.5,0.32135,0.00015,21.70992]
[1777963709175,38.93,80863.27,0.5,0.32135,0.00015,21.70993]
[1777963714532,38.92,80861.22,0.5,0.321,0.00015,21.69575]
[1777963719533,38.92,80860.2,0.5,0.32083,0.00015,21.69067]
[1777963721513,38.92,80862.76,0.5,0.32122,0.00015,21.70221]
[1777963721540,38.92,80862.76,0.5,0.32122,0.00015,21.70221]
[1777963721649,38.92,80862.76,0.5,0.32122,0.00015,21.7022]
[1777963727148,38.92,80865.73,0.5,0.32166,0.00015,21.71554]
[1777963732726,38.92,80865.61,0.5,0.32164,0.00015,21.71482]
[1777963737763,38.92,80867.91,0.5,0.32198,0.00015,21.72505]
[1777963742796,38.91,80869.11,0.5,0.32215,0.00015,21.73023]
[1777963747831,38.91,80867.24,0.5,0.32186,0.00015,21.72151]
[1777963751619,38.91,80866.58,0.5,0.32175,0.00015,21.71837]
[1777963751636,38.91,80866.58,0.5,0.32175,0.00015,21.71837]
[1777963751859,38.91,80866.31,0.5,0.32171,0.00015,21.7171]
[1777963756894,38.91,80873.35,0.5,0.32277,0.00015,21.74861]
[1777963758962,38.91,80872.79,0.5,0.32268,0.00015,21.74601]
[1777963759018,38.91,80872.79,0.5,0.32268,0.00015,21.74601]
[1777963759029,38.91,80872.79,0.5,0.32268,0.00015,21.74601]
[1777963759078,38.91,80877.96,0.5,0.32347,0.00015,21.76924]
[1777963764580,38.9,80883.71,0.5,0.32433,0.00015,21.79456]
[1777963769985,38.9,80882.54,0.5,0.32413,0.00015,21.78874]
[1777963775020,38.9,80882.88,0.5,0.32413,0.00015,21.7853]
[1777963782069,38.89,80882.66,0.5,0.32408,0.00015,21.78371]
[1777963786642,38.89,80884.55,0.5,0.32435,0.00015,21.79183]
[1777963786679,38.89,80884.55,0.5,0.32435,0.00015,21.79183]
[1777963787104,38.89,80884.63,0.5,0.32436,0.00015,21.7921]
[1777963792139,38.89,80886.12,0.5,0.3246,0.00015,21.79902]
[1777963795034,38.89,80887.6,0.5,0.32483,0.00015,21.80591]
[1777963795101,38.89,80887.6,0.5,0.32483,0.00015,21.80591]
[1777963795286,38.89,80889.38,0.5,0.32511,0.00015,21.81401]
[1777963796193,38.89,80896.45,0.5,0.3262,0.00015,21.84565]
[1777963801205,38.9,80900.09,0.5,0.32677,0.00015,21.86236]
[1777963806237,38.9,80900.36,0.5,0.32683,0.00015,21.86406]
[1777963807934,38.9,80900.56,0.5,0.32687,0.00015,21.86505]
[1777963807962,38.9,80900.56,0.5,0.32687,0.00015,21.86505]
[1777963808251,38.9,80900.92,0.5,0.32693,0.00015,21.86674]
[1777963808472,38.9,80900.92,0.5,0.32693,0.00015,21.86674]
[1777963808505,38.9,80900.92,0.5,0.32693,0.00015,21.86674]
[1777963809259,38.9,80901.17,0.5,0.32697,0.00015,21.86795]
[1777963814293,38.91,80904.11,0.5,0.32744,0.00015,21.88145]
[1777963815794,38.91,80904.67,0.5,0.32753,0.00015,21.88402]
[1777963816307,38.91,80905.02,0.5,0.32758,0.00015,21.88565]
[1777963817817,38.91,80905.73,0.5,0.3277,0.00015,21.88888]
[1777963818321,38.91,80908.11,0.5,0.32806,0.00015,21.89945]
[1777963824363,38.92,80909.3,0.5,0.32826,0.00015,21.90513]
[1777963829398,38.92,80908.63,0.5,0.32817,0.00015,21.90256]
[1777963834434,38.92,80908.48,0.5,0.32814,0.00015,21.89778]
[1777963840477,38.93,80911.13,0.5,0.32856,0.00015,21.90985]
[1777963844562,38.93,80910.61,0.5,0.32848,0.00015,21.90777]
[1777963844765,38.93,80910.61,0.5,0.32848,0.00015,21.90777]
[1777963845279,38.93,80908.62,0.5,0.32818,0.00015,21.89915]
[1777963845745,38.93,80908.62,0.5,0.32818,0.00015,21.89915]
[1777963845779,38.93,80908.62,0.5,0.32818,0.00015,21.89915]
[1777963846271,38.93,80887.14,0.5,0.3249,0.00015,21.80399]
[1777963847408,38.93,80883.86,0.5,0.3244,0.00015,21.78932]
[1777963848176,38.93,80883.86,0.5,0.3244,0.00015,21.78932]
[1777963848233,38.93,80882.01,0.5,0.32413,0.00015,21.78136]
[1777963853302,38.94,80877.3,0.5,0.32344,0.00015,21.76075]
[1777963858601,38.94,80870.75,0.5,0.32244,0.00015,21.73143]
[1777963864645,38.94,80869.96,0.5,0.32232,0.00015,21.72767]
[1777963870685,38.93,80868.33,0.5,0.32206,0.00015,21.72011]
[1777963876357,38.93,80867.04,0.5,0.32186,0.00015,21.71413]
[1777963881763,38.93,80866.47,0.5,0.32177,0.00015,21.71133]
[1777963884946,38.93,80866.41,0.5,0.32176,0.00015,21.711]
[1777963884978,38.93,80866.41,0.5,0.32176,0.00015,21.711]
[1777963885079,38.93,80872.94,0.5,0.32275,0.00015,21.74048]
[1777963885590,38.93,80872.94,0.5,0.32275,0.00015,21.74048]
[1777963885614,38.93,80872.94,0.5,0.32275,0.00015,21.74048]
[1777963886262,38.93,80877.68,0.5,0.32347,0.00015,21.76176]
[1777963891322,38.93,80879.91,0.5,0.32376,0.00015,21.76688]
[1777963897167,38.92,80880.66,0.5,0.32386,0.00015,21.76986]
[1777963902768,38.92,80883.63,0.5,0.3243,0.00015,21.78269]
[1777963907945,38.92,80883.99,0.5,0.32434,0.00015,21.78378]
[1777963910600,38.91,80883.96,0.5,0.32432,0.00015,21.78348]
[1777963910613,38.91,80883.96,0.5,0.32432,0.00015,21.78348]
[1777963914504,38.91,80883.81,0.5,0.32429,0.00015,21.78247]
[1777963914530,38.91,80883.81,0.5,0.32429,0.00015,21.78247]
[1777963920195,38.91,80883.97,0.5,0.3243,0.00015,21.78276]
[1777963926073,38.9,80884.36,0.5,0.32434,0.00015,21.78393]
[1777963927244,38.9,80884.36,0.5,0.32434,0.00015,21.78393]
[1777963927295,38.9,80884.36,0.5,0.32434,0.00015,21.78393]
[1777963927370,38.9,80886.06,0.5,0.32459,0.00015,21.79145]
[1777963928247,38.9,80893.22,0.5,0.32568,0.00015,21.82333]
[1777963929691,38.9,80893.22,0.5,0.32569,0.00015,21.82345]
[1777963929718,38.9,80893.22,0.5,0.32569,0.00015,21.82345]
[1777963930148,38.9,80899.51,0.5,0.32665,0.00015,21.8515]
[1777963935401,38.91,80903.69,0.5,0.32731,0.00015,21.87036]
[1777963937193,38.91,80905.84,0.5,0.32764,0.00015,21.88001]
[1777963937236,38.91,80907.16,0.5,0.32785,0.00015,21.88591]
[1777963943192,38.91,80910.08,0.5,0.32831,0.00015,21.89914]
[1777963948226,38.91,80909.47,0.5,0.32823,0.00015,21.89677]
[1777963953262,38.92,80907.24,0.5,0.32787,0.00015,21.88278]
[1777963958299,38.92,80907.23,0.5,0.32788,0.00015,21.88311]
[1777963964342,38.92,80908.47,0.5,0.32808,0.00015,21.88899]
[1777963968582,38.92,80908.67,0.5,0.32812,0.00015,21.88994]
[1777963968613,38.92,80908.67,0.5,0.32812,0.00015,21.88994]
[1777963968715,38.93,80908.74,0.5,0.32814,0.00015,21.89046]
[1777963970455,38.93,80908.74,0.5,0.32814,0.00015,21.89046]
[1777963970471,38.93,80908.74,0.5,0.32814,0.00015,21.89059]
[1777963971170,38.93,80908.74,0.5,0.32814,0.00015,21.89059]
[1777963971202,38.93,80908.74,0.5,0.32814,0.00015,21.89059]
[1777963971303,38.93,80908.74,0.5,0.32814,0.00015,21.89066]
[1777963971710,38.93,80908.74,0.5,0.32814,0.00015,21.89066]
[1777963971744,38.93,80908.74,0.5,0.32814,0.00015,21.89066]
[1777963972399,38.93,80908.74,0.5,0.32815,0.00015,21.89073]
[1777963976129,38.93,80906.58,0.5,0.32782,0.00015,21.88143]
[1777963976154,38.93,80906.58,0.5,0.32782,0.00015,21.88143]
[1777963976429,38.93,80906.7,0.5,0.32784,0.00015,21.88203]
[1777963981287,38.93,80900.35,0.5,0.32689,0.00015,21.85435]
[1777963981423,38.93,80900.35,0.5,0.32689,0.00015,21.85435]
[1777963981451,38.93,80900.35,0.5,0.32689,0.00015,21.85435]
[1777963981468,38.93,80900.35,0.5,0.32689,0.00015,21.85435]
[1777963981492,38.93,80899.98,0.5,0.32683,0.00015,21.85282]
[1777963981829,38.93,80899.98,0.5,0.32683,0.00015,21.85282]
[1777963981852,38.93,80899.98,0.5,0.32683,0.00015,21.85282]
[1777963982469,38.94,80899.98,0.5,0.32684,0.00015,21.85292]
[1777963985803,38.94,80894.45,0.5,0.326,0.00015,21.82873]
[1777963985823,38.94,80894.45,0.5,0.326,0.00015,21.82873]
[1777963986496,38.94,80894.11,0.5,0.32596,0.00015,21.82734]
[1777963992022,38.94,80887.22,0.5,0.3249,0.00015,21.79649]
[1777963992603,38.94,80887.22,0.5,0.3249,0.00015,21.79649]
[1777963992631,38.94,80887.22,0.5,0.3249,0.00015,21.79649]
[1777963993298,38.94,80888.13,0.5,0.32503,0.00015,21.80046]
[1777963999587,38.93,80888.79,0.5,0.32512,0.00015,21.80286]
[1777964002423,38.93,80889.93,0.5,0.32529,0.00015,21.80785]
[1777964002435,38.93,80889.93,0.5,0.32529,0.00015,21.80785]
[1777964002456,38.93,80891.24,0.5,0.32548,0.00015,21.81349]
[1777964003106,38.93,80891.24,0.5,0.32548,0.00015,21.81349]
[1777964003135,38.93,80891.24,0.5,0.32548,0.00015,21.81349]
[1777964003173,38.93,80891.24,0.5,0.32548,0.00015,21.8134]
[1777964003611,38.93,80891.24,0.5,0.32548,0.00015,21.8134]
[1777964003642,38.93,80891.24,0.5,0.32548,0.00015,21.8134]
[1777964004251,38.93,80891.24,0.5,0.32548,0.00015,21.8134]
[1777964004275,38.93,80891.24,0.5,0.32548,0.00015,21.8134]
[1777964004669,38.93,80891.24,0.5,0.32547,0.00015,21.8133]
[1777964004697,38.93,80891.24,0.5,0.32547,0.00015,21.8133]
[1777964005429,38.93,80891.24,0.5,0.32547,0.00015,21.8133]
[1777964005449,38.93,80891.24,0.5,0.32547,0.00015,21.8133]
[1777964012412,38.94,80892.61,0.5,0.32571,0.00015,21.82017]
[1777964012433,38.94,80892.61,0.5,0.32571,0.00015,21.82017]
[1777964012445,38.94,80895.12,0.5,0.32607,0.00015,21.82707]
[1777964018950,38.94,80895.14,0.5,0.32609,0.00015,21.82763]
[1777964024762,38.95,80894.66,0.5,0.32605,0.00015,21.82644]
[1777964029800,38.95,80894.45,0.5,0.32604,0.00015,21.8261]
[1777964034837,38.96,80894.48,0.5,0.32607,0.00015,21.82681]
[1777964039869,38.95,80894.41,0.5,0.32604,0.00015,21.82596]
[1777964044903,38.95,80893.0,0.5,0.3258,0.00015,21.81916]
[1777964045800,38.95,80893.0,0.5,0.3258,0.00015,21.81916]
[1777964045833,38.95,80893.0,0.5,0.3258,0.00015,21.81916]
[1777964046228,38.95,80893.0,0.5,0.3258,0.00015,21.81916]
[1777964046265,38.95,80893.0,0.5,0.3258,0.00015,21.81916]
[1777964046518,38.95,80893.0,0.5,0.3258,0.00015,21.81916]
[1777964048288,38.95,80884.7,0.5,0.32452,0.00015,21.78176]
[1777964054000,38.94,80882.74,0.5,0.32421,0.00015,21.77263]
[1777964054018,38.94,80882.74,0.5,0.32421,0.00015,21.77263]
[1777964054090,38.94,80882.74,0.5,0.32421,0.00015,21.77257]
[1777964055663,38.94,80882.74,0.5,0.32421,0.00015,21.77257]
[1777964055694,38.94,80882.74,0.5,0.32421,0.00015,21.77257]
[1777964056343,38.94,80882.74,0.5,0.32421,0.00015,21.77257]
[1777964056375,38.94,80882.74,0.5,0.32421,0.00015,21.77257]
[1777964057063,38.94,80882.88,0.5,0.32423,0.00015,21.77307]
[1777964057097,38.94,80882.88,0.5,0.32423,0.00015,21.77307]
[1777964057198,38.94,80884.05,0.5,0.3244,0.00015,21.77824]
[1777964062513,38.94,80881.82,0.5,0.32405,0.00015,21.76791]
[1777964068065,38.94,80882.08,0.5,0.32408,0.00015,21.76873]
[1777964071425,38.94,80881.43,0.5,0.32397,0.00015,21.76571]
[1777964071449,38.94,80881.43,0.5,0.32397,0.00015,21.76571]
[1777964071492,38.93,80881.41,0.5,0.32394,0.00015,21.76106]
[1777964074044,38.93,80880.17,0.5,0.32375,0.00015,21.7554]
[1777964074058,38.93,80880.17,0.5,0.32375,0.00015,21.7554]
[1777964074109,38.93,80880.09,0.5,0.32373,0.00015,21.755]
[1777964076449,38.93,80880.57,0.5,0.3238,0.00015,21.75712]
[1777964076480,38.93,80880.57,0.5,0.3238,0.00015,21.75712]
[1777964076493,38.93,80880.8,0.5,0.32384,0.00015,21.75811]
[1777964077914,38.93,80880.8,0.5,0.32384,0.00015,21.75807]
[1777964077945,38.93,80880.8,0.5,0.32384,0.00015,21.75807]
[1777964078137,38.93,80880.92,0.5,0.32385,0.00015,21.75856]
[1777964083172,38.93,80878.35,0.5,0.32346,0.00015,21.74683]
[1777964087285,38.93,80875.16,0.5,0.32297,0.00015,21.73238]
[1777964087324,38.93,80875.16,0.5,0.32297,0.00015,21.73238]
[1777964087425,38.93,80874.38,0.5,0.32285,0.00015,21.72883]
[1777964088923,38.93,80874.38,0.5,0.32284,0.00015,21.7288]
[1777964090165,38.93,80873.97,0.5,0.32278,0.00015,21.72692]
[1777964091590,38.93,80872.21,0.5,0.32251,0.00015,21.71895]
[1777964092914,38.93,80871.97,0.5,0.32247,0.00015,21.71782]
[1777964092921,38.93,80871.97,0.5,0.32247,0.00015,21.71782]
[1777964093242,38.93,80871.41,0.5,0.32239,0.00015,21.71526]
[1777964093856,38.93,80871.41,0.5,0.32239,0.00015,21.71526]
[1777964094213,38.93,80871.41,0.5,0.32239,0.00015,21.71526]
[1777964094262,38.93,80871.41,0.5,0.32239,0.00015,21.71526]
[1777964094358,38.93,80871.41,0.5,0.32239,0.00015,21.71526]
[1777964094561,38.93,80889.77,0.5,0.32519,0.00015,21.79766]
[1777964094672,38.93,80889.77,0.5,0.32519,0.00015,21.79766]
[1777964094749,38.93,80889.77,0.5,0.32519,0.00015,21.79766]
[1777964094882,38.93,80889.77,0.5,0.32519,0.00015,21.79766]
[1777964095256,38.93,80889.77,0.5,0.32519,0.00015,21.79779]
[1777964096263,38.93,80902.36,0.5,0.32712,0.00015,21.8538]
[1777964097091,38.93,80902.36,0.5,0.32712,0.00015,21.8538]
[1777964097117,38.93,80902.36,0.5,0.32712,0.00015,21.8538]
[1777964097270,38.93,80901.33,0.5,0.32697,0.00015,21.84933]
[1777964100148,38.93,80900.36,0.5,0.32682,0.00015,21.84522]
[1777964100165,38.93,80900.36,0.5,0.32682,0.00015,21.84522]
[1777964100291,38.93,80900.3,0.5,0.32682,0.00015,21.84505]
[1777964101066,38.93,80900.3,0.5,0.32682,0.00015,21.84505]
[1777964101506,38.93,80891.9,0.5,0.32554,0.00015,21.80784]
[1777964102058,38.93,80891.9,0.5,0.32554,0.00015,21.80784]
[1777964102077,38.93,80891.9,0.5,0.32554,0.00015,21.80784]
[1777964103073,38.94,80891.9,0.5,0.32554,0.00015,21.80796]
[1777964105790,38.94,80896.11,0.5,0.3262,0.00015,21.82701]
[1777964105826,38.94,80896.11,0.5,0.3262,0.00015,21.82701]
[1777964106441,38.94,80896.11,0.5,0.3262,0.00015,21.82701]
[1777964106492,38.94,80896.11,0.5,0.3262,0.00015,21.82701]
[1777964106499,38.94,80895.49,0.5,0.32611,0.00015,21.82436]
[1777964109584,38.94,80893.54,0.5,0.32582,0.00015,21.81591]
[1777964109624,38.94,80893.54,0.5,0.32582,0.00015,21.81591]
[1777964109628,38.94,80893.09,0.5,0.32575,0.00015,21.81402]
[1777964115398,38.95,80892.98,0.5,0.32576,0.00015,21.8142]
[1777964120432,38.95,80891.38,0.5,0.32553,0.00015,21.80764]
[1777964125445,38.96,80889.11,0.5,0.32521,0.00015,21.79802]
[1777964125527,38.96,80889.11,0.5,0.32521,0.00015,21.79802]
[1777964125566,38.96,80889.11,0.5,0.32521,0.00015,21.79802]
[1777964125609,38.95,80882.0,0.5,0.32412,0.00015,21.76614]
[1777964127283,38.95,80882.49,0.5,0.32419,0.00015,21.76826]
[1777964127309,38.95,80882.49,0.5,0.32419,0.00015,21.76826]
[1777964127482,38.95,80878.02,0.5,0.32351,0.00015,21.74813]
[1777964130894,38.95,80875.93,0.5,0.32318,0.00015,21.73855]
[1777964130924,38.95,80875.93,0.5,0.32318,0.00015,21.73855]
[1777964131510,38.95,80875.71,0.5,0.32311,0.00015,21.73299]
[1777964135586,38.95,80882.4,0.5,0.32413,0.00015,21.76279]
[1777964140733,38.95,80883.67,0.5,0.32431,0.00015,21.7681]
[1777964146616,38.94,80885.18,0.5,0.32452,0.00015,21.77441]
[1777964151650,38.94,80885.81,0.5,0.3246,0.00015,21.77687]
[1777964156686,38.94,80886.72,0.5,0.32473,0.00015,21.78058]
[1777964157886,38.94,80886.72,0.5,0.32473,0.00015,21.78058]
[1777964157921,38.94,80886.72,0.5,0.32473,0.00015,21.78058]
[1777964157962,38.94,80889.46,0.5,0.32514,0.00015,21.79274]
[1777964164031,38.94,80895.5,0.5,0.32608,0.00015,21.81987]
[1777964164055,38.94,80895.5,0.5,0.32608,0.00015,21.81987]
[1777964164067,38.94,80895.17,0.5,0.32603,0.00015,21.81853]
[1777964166404,38.94,80895.17,0.5,0.32604,0.00015,21.81865]
[1777964166433,38.94,80895.17,0.5,0.32604,0.00015,21.81865]
[1777964166474,38.94,80895.12,0.5,0.32604,0.00015,21.81868]
[1777964168859,38.94,80894.53,0.5,0.32596,0.00015,21.8163]
[1777964168880,38.94,80894.53,0.5,0.32596,0.00015,21.8163]
[1777964169275,38.95,80893.62,0.5,0.32582,0.00015,21.81237]
[1777964172131,38.95,80892.73,0.5,0.32569,0.00015,21.80866]
[1777964172167,38.95,80892.73,0.5,0.32569,0.00015,21.80866]
[1777964172205,38.95,80890.35,0.5,0.32533,0.00015,21.79819]
[1777964174472,38.95,80879.11,0.5,0.32363,0.00015,21.74821]
[1777964179850,38.96,80875.25,0.5,0.32307,0.00015,21.73173]
[1777964185892,38.96,80872.53,0.5,0.32269,0.00015,21.7203]
[1777964191090,38.96,80870.52,0.5,0.32238,0.00015,21.71101]
[1777964191107,38.96,80870.52,0.5,0.32238,0.00015,21.71101]
[1777964191121,38.96,80870.23,0.5,0.3223,0.00015,21.70506]
[1777964193204,38.96,80870.23,0.5,0.3223,0.00015,21.70506]
[1777964193237,38.96,80870.23,0.5,0.3223,0.00015,21.70506]
[1777964193474,38.96,80871.38,0.5,0.32247,0.00015,21.71014]
[1777964199486,38.96,80877.34,0.5,0.32336,0.00015,21.73663]
[1777964205533,38.96,80876.99,0.5,0.32333,0.00015,21.73565]
[1777964211070,38.97,80876.08,0.5,0.32323,0.00015,21.73262]
[1777964216110,38.97,80876.54,0.5,0.32332,0.00015,21.73515]
[1777964222147,38.97,80875.96,0.5,0.32321,0.00015,21.73214]
[1777964227918,38.97,80876.29,0.5,0.32326,0.00015,21.73342]
[1777964234408,38.97,80875.11,0.5,0.32306,0.00015,21.72758]
[1777964239771,38.96,80875.52,0.5,0.32311,0.00015,21.72903]
[1777964243397,38.96,80879.93,0.5,0.32377,0.00015,21.74862]
[1777964243423,38.96,80879.93,0.5,0.32377,0.00015,21.74862]
[1777964243626,38.96,80884.51,0.5,0.32447,0.00015,21.76926]
[1777964249336,38.97,80894.93,0.5,0.32609,0.00015,21.81632]
[1777964249949,38.97,80894.93,0.5,0.32609,0.00015,21.81632]
[1777964249964,38.97,80894.93,0.5,0.32609,0.00015,21.81632]
[1777964250695,38.97,80898.75,0.5,0.32667,0.00015,21.83332]
[1777964252295,38.97,80898.84,0.5,0.32666,0.00015,21.82929]
[1777964252303,38.97,80898.84,0.5,0.32666,0.00015,21.82929]
[1777964252739,38.97,80899.86,0.5,0.32682,0.00015,21.83387]
[1777964257746,38.97,80900.45,0.5,0.32692,0.00015,21.83678]
[1777964260916,38.97,80900.36,0.5,0.32692,0.00015,21.83669]
[1777964260935,38.97,80900.36,0.5,0.32692,0.00015,21.83669]
[1777964261422,38.97,80900.36,0.5,0.32692,0.00015,21.83676]
[1777964266456,38.98,80901.46,0.5,0.3271,0.00015,21.842]
[1777964271491,38.98,80903.23,0.5,0.32739,0.00015,21.85018]
[1777964276528,38.98,80903.58,0.5,0.32745,0.00015,21.85207]
[1777964281562,38.99,80901.34,0.5,0.32713,0.00015,21.84257]
[1777964286597,38.99,80903.04,0.5,0.3274,0.00015,21.85044]
[1777964291632,38.99,80903.74,0.5,0.32752,0.00015,21.85389]
[1777964296667,39.0,80904.21,0.5,0.32761,0.00015,21.85633]
[1777964301703,39.0,80905.38,0.5,0.3278,0.00015,21.86185]
[1777964306737,39.0,80905.47,0.5,0.32783,0.00015,21.8626]
[1777964313786,39.01,80905.61,0.5,0.32784,0.00015,21.85922]
[1777964318821,39.01,80905.45,0.5,0.32783,0.00015,21.85888]
[1777964320055,39.01,80905.47,0.5,0.32783,0.00015,21.85904]
[1777964320087,39.01,80905.47,0.5,0.32783,0.00015,21.85904]
[1777964320834,39.01,80905.75,0.5,0.32788,0.00015,21.86034]
[1777964321789,39.01,80905.75,0.5,0.32788,0.00015,21.86034]
[1777964321817,39.01,80905.75,0.5,0.32788,0.00015,21.86034]
[1777964321846,39.01,80905.84,0.5,0.32789,0.00015,21.86081]
[1777964322259,39.01,80905.84,0.5,0.32789,0.00015,21.86081]
[1777964322849,39.01,80905.96,0.5,0.32791,0.00015,21.8614]
[1777964323026,39.01,80905.96,0.5,0.32791,0.00015,21.8614]
[1777964323035,39.01,80905.96,0.5,0.32791,0.00015,21.8614]
[1777964323044,39.01,80905.96,0.5,0.32791,0.00015,21.8614]
[1777964323856,39.01,80919.19,0.5,0.32994,0.00015,21.91937]
[1777964328891,39.01,80916.4,0.5,0.32952,0.00015,21.90732]
[1777964333927,39.01,80917.03,0.5,0.32962,0.00015,21.91019]
[1777964339094,39.02,80916.21,0.5,0.3295,0.00015,21.9067]
[1777964345004,39.02,80916.05,0.5,0.32948,0.00015,21.90614]
[1777964348404,39.02,80916.74,0.5,0.32959,0.00015,21.90918]
[1777964348415,39.02,80916.74,0.5,0.32959,0.00015,21.90918]
[1777964348438,39.02,80916.74,0.5,0.32959,0.00015,21.90918]
[1777964348814,39.02,80920.08,0.5,0.3301,0.00015,21.92376]
[1777964349092,39.02,80920.08,0.5,0.3301,0.00015,21.92376]
[1777964349135,39.02,80920.08,0.5,0.3301,0.00015,21.92376]
[1777964349682,39.02,80920.08,0.5,0.3301,0.00015,21.92376]
[1777964349707,39.02,80920.08,0.5,0.3301,0.00015,21.92376]
[1777964350546,39.02,80926.78,0.5,0.33113,0.00015,21.95284]
[1777964352880,39.02,80926.78,0.5,0.33113,0.00015,21.95284]
[1777964352909,39.02,80927.04,0.5,0.33117,0.00015,21.95395]
[1777964353063,39.02,80927.04,0.5,0.33116,0.00015,21.95393]
[1777964358481,39.02,80926.23,0.5,0.33104,0.00015,21.95033]
[1777964361676,39.02,80926.96,0.5,0.33115,0.00015,21.95343]
[1777964361689,39.02,80926.96,0.5,0.33115,0.00015,21.95343]
[1777964361891,39.02,80927.08,0.5,0.33116,0.00015,21.95393]
[1777964366894,39.01,80929.15,0.5,0.33148,0.00015,21.96283]
[1777964369898,39.01,80938.98,0.5,0.33299,0.00015,22.00511]
[1777964374912,39.01,80938.58,0.5,0.33289,0.00015,21.99868]
[1777964379961,39.01,80941.65,0.5,0.33335,0.00015,22.0115]
[1777964384964,39.01,80941.09,0.5,0.33325,0.00015,22.00874]
[1777964389998,39.01,80942.1,0.5,0.33342,0.00015,22.0135]
[1777964394999,39.01,80946.56,0.5,0.33413,0.00015,22.03313]
[1777964400038,39.02,80945.6,0.5,0.334,0.00015,22.02954]
[1777964405079,39.02,80949.19,0.5,0.33457,0.00015,22.04538]
[1777964407866,39.03,80935.94,0.5,0.33254,0.00015,21.9889]
[1777964411074,39.03,80932.25,0.5,0.33198,0.00015,21.97317]
[1777964411103,39.03,80932.25,0.5,0.33198,0.00015,21.97317]
[1777964411476,39.03,80932.25,0.5,0.33198,0.00015,21.97317]
[1777964411695,39.03,80932.25,0.5,0.33198,0.00015,21.97317]
[1777964411711,39.03,80931.2,0.5,0.33182,0.00015,21.9687]
[1777964412434,39.03,80931.2,0.5,0.33182,0.00015,21.9687]
[1777964412591,39.03,80924.33,0.5,0.33077,0.00015,21.93895]
[1777964416237,39.03,80926.59,0.5,0.33111,0.00015,21.94872]
[1777964416266,39.03,80926.59,0.5,0.33111,0.00015,21.94872]
[1777964416504,39.03,80926.59,0.5,0.33111,0.00015,21.94872]
[1777964421511,39.03,80932.89,0.5,0.33208,0.00015,21.97583]
[1777964421913,39.03,80932.89,0.5,0.33208,0.00015,21.97583]
[1777964421955,39.03,80932.89,0.5,0.33208,0.00015,21.97583]
[1777964421964,39.03,80928.59,0.5,0.33142,0.00015,21.95724]
[1777964422860,39.03,80913.39,0.5,0.32908,0.00015,21.89114]
[1777964423942,39.03,80910.95,0.5,0.32871,0.00015,21.88051]
[1777964425080,39.03,80910.95,0.5,0.32871,0.00015,21.88056]
[1777964426589,39.03,80911.89,0.5,0.32886,0.00015,21.88473]
[1777964426624,39.03,80911.89,0.5,0.32886,0.00015,21.88473]
[1777964426959,39.03,80912.32,0.5,0.32893,0.00015,21.88666]
[1777964432617,39.03,80917.83,0.5,0.32975,0.00015,21.90654]
[1777964437653,39.03,80921.29,0.5,0.33029,0.00015,21.92184]
[1777964442688,39.03,80921.35,0.5,0.33031,0.00015,21.92236]
[1777964447722,39.04,80927.65,0.5,0.33129,0.00015,21.94984]
[1777964449927,39.04,80927.65,0.5,0.33129,0.00015,21.94984]
[1777964449973,39.04,80927.65,0.5,0.33129,0.00015,21.94984]
[1777964449952,39.04,80927.77,0.5,0.33131,0.00015,21.95041]
[1777964451870,39.04,80935.13,0.5,0.33244,0.00015,21.9822]
[1777964454884,39.04,80934.84,0.5,0.33239,0.00015,21.98095]
[1777964454964,39.04,80937.17,0.5,0.33275,0.00015,21.99096]
[1777964456475,39.04,80937.17,0.5,0.33276,0.00015,21.99105]
[1777964456601,39.04,80937.17,0.5,0.33276,0.00015,21.99105]
[1777964456684,39.04,80937.17,0.5,0.33276,0.00015,21.99105]
[1777964456712,39.04,80937.17,0.5,0.33276,0.00015,21.99105]
[1777964456793,39.04,80931.64,0.5,0.33191,0.00015,21.96732]
[1777964458944,39.04,80924.69,0.5,0.33084,0.00015,21.93729]
[1777964461131,39.04,80924.12,0.5,0.33076,0.00015,21.93488]
[1777964461702,39.04,80924.12,0.5,0.33076,0.00015,21.93488]
[1777964465568,39.04,80922.31,0.5,0.33049,0.00015,21.9272]
[1777964465590,39.04,80922.31,0.5,0.33049,0.00015,21.9272]
[1777964465592,39.04,80922.31,0.5,0.33049,0.00015,21.9272]
[1777964465848,39.04,80921.79,0.5,0.33041,0.00015,21.92498]
[1777964468174,39.04,80921.85,0.5,0.33042,0.00015,21.92534]
[1777964468213,39.04,80921.85,0.5,0.33042,0.00015,21.92534]
[1777964468869,39.04,80921.8,0.5,0.33041,0.00015,21.92516]
[1777964470007,39.04,80921.8,0.5,0.33041,0.00015,21.92516]
[1777964470041,39.04,80920.59,0.5,0.33023,0.00015,21.91995]
[1777964470056,39.04,80920.59,0.5,0.33023,0.00015,21.91995]
[1777964470138,39.04,80920.59,0.5,0.33023,0.00015,21.91995]
[1777964470158,39.04,80920.59,0.5,0.33023,0.00015,21.91995]
[1777964470883,39.04,80916.32,0.5,0.32958,0.00015,21.90142]
[1777964471174,39.04,80916.32,0.5,0.32958,0.00015,21.90142]
[1777964471211,39.04,80916.32,0.5,0.32958,0.00015,21.90142]
[1777964471890,39.04,80915.1,0.5,0.32939,0.00015,21.89616]
[1777964473574,39.04,80914.18,0.5,0.32926,0.00015,21.89222]
[1777964474291,39.04,80912.64,0.5,0.32902,0.00015,21.88557]
[1777964475470,39.05,80910.56,0.5,0.32871,0.00015,21.87656]
[1777964475477,39.05,80910.56,0.5,0.32871,0.00015,21.87656]
[1777964475512,39.05,80910.56,0.5,0.32871,0.00015,21.87656]
[1777964475588,39.05,80910.56,0.5,0.32871,0.00015,21.87656]
[1777964475921,39.04,80910.95,0.5,0.32876,0.00015,21.87814]
[1777964476462,39.04,80910.95,0.5,0.32876,0.00015,21.87814]
[1777964476580,39.04,80910.95,0.5,0.32876,0.00015,21.87814]
[1777964476607,39.04,80910.95,0.5,0.32876,0.00015,21.87814]
[1777964476931,39.04,80904.03,0.5,0.3277,0.00015,21.84765]
[1777964477060,39.04,80904.03,0.5,0.3277,0.00015,21.84765]
[1777964477093,39.04,80904.03,0.5,0.3277,0.00015,21.84765]
[1777964477305,39.04,80904.03,0.5,0.3277,0.00015,21.84765]
[1777964477339,39.04,80904.03,0.5,0.3277,0.00015,21.84765]
[1777964478030,39.04,80885.0,0.5,0.32479,0.00015,21.7633]
[1777964478326,39.04,80885.0,0.5,0.32479,0.00015,21.7633]
[1777964478347,39.04,80885.0,0.5,0.32479,0.00015,21.7633]
[1777964478944,39.04,80885.0,0.5,0.32479,0.00015,21.76324]
[1777964481654,39.04,80882.94,0.5,0.32447,0.00015,21.75398]
[1777964481964,39.04,80887.96,0.5,0.32524,0.00015,21.77631]
[1777964482063,39.04,80887.96,0.5,0.32524,0.00015,21.77631]
[1777964482104,39.04,80887.96,0.5,0.32524,0.00015,21.77631]
[1777964482569,39.04,80887.96,0.5,0.32524,0.00015,21.77631]
[1777964482580,39.04,80887.96,0.5,0.32524,0.00015,21.77631]
[1777964482949,39.04,80887.96,0.5,0.32524,0.00015,21.77631]
[1777964483030,39.04,80894.73,0.5,0.32627,0.00015,21.8063]
[1777964488042,39.04,80889.66,0.5,0.32548,0.00015,21.78349]
[1777964489584,39.04,80889.66,0.5,0.32548,0.00015,21.78344]
[1777964489611,39.04,80889.66,0.5,0.32548,0.00015,21.78344]
[1777964490020,39.04,80883.31,0.5,0.32451,0.00015,21.75511]
[1777964495055,39.04,80881.11,0.5,0.32414,0.00015,21.7406]
[1777964495741,39.04,80881.11,0.5,0.32414,0.00015,21.7406]
[1777964495768,39.04,80881.11,0.5,0.32414,0.00015,21.7406]
[1777964495825,39.04,80881.11,0.5,0.32414,0.00015,21.7406]
[1777964496062,39.04,80879.78,0.5,0.32393,0.00015,21.73462]
[1777964497343,39.04,80879.46,0.5,0.32388,0.00015,21.73316]
[1777964497367,39.04,80879.46,0.5,0.32388,0.00015,21.73316]
[1777964498075,39.04,80879.15,0.5,0.32384,0.00015,21.73174]
[1777964500644,39.04,80878.22,0.5,0.32369,0.00015,21.72755]
[1777964500674,39.04,80878.22,0.5,0.32369,0.00015,21.72755]
[1777964500775,39.03,80878.13,0.5,0.32368,0.00015,21.7271]
[1777964501776,39.03,80878.13,0.5,0.32368,0.00015,21.7271]
[1777964501814,39.03,80878.13,0.5,0.32368,0.00015,21.7271]
[1777964501823,39.03,80878.69,0.5,0.32376,0.00015,21.72958]
[1777964502955,39.03,80887.99,0.5,0.32518,0.00015,21.77106]
[1777964505410,39.03,80893.39,0.5,0.326,0.00015,21.79491]
[1777964505425,39.03,80893.39,0.5,0.326,0.00015,21.79491]
[1777964505437,39.03,80893.02,0.5,0.32594,0.00015,21.79319]
[1777964507650,39.03,80893.3,0.5,0.32598,0.00015,21.79443]
[1777964507675,39.03,80893.3,0.5,0.32598,0.00015,21.79443]
[1777964507787,39.03,80893.3,0.5,0.32598,0.00015,21.79443]
[1777964507830,39.03,80893.3,0.5,0.32598,0.00015,21.79443]
[1777964515512,39.03,80896.28,0.5,0.32641,0.00015,21.80698]
[1777964515579,39.03,80896.28,0.5,0.32641,0.00015,21.80698]
[1777964515919,39.03,80894.52,0.5,0.32614,0.00015,21.79903]
[1777964518216,39.02,80886.25,0.5,0.32487,0.00015,21.76214]
[1777964520912,39.02,80883.02,0.5,0.32438,0.00015,21.74768]
[1777964520938,39.02,80883.02,0.5,0.32438,0.00015,21.74768]
[1777964520976,39.02,80882.96,0.5,0.32436,0.00015,21.74734]
[1777964526122,39.02,80889.3,0.5,0.32532,0.00015,21.7754]
[1777964527792,39.02,80890.83,0.5,0.32556,0.00015,21.7822]
[1777964527832,39.02,80890.83,0.5,0.32556,0.00015,21.7822]
[1777964527840,39.02,80893.28,0.5,0.32593,0.00015,21.79294]
[1777964532006,39.02,80894.21,0.5,0.32606,0.00015,21.79681]
[1777964532026,39.02,80894.21,0.5,0.32606,0.00015,21.79681]
[1777964532067,39.02,80893.66,0.5,0.32597,0.00015,21.79428]
[1777964534490,39.02,80893.12,0.5,0.32589,0.00015,21.7918]
[1777964534513,39.02,80893.12,0.5,0.32589,0.00015,21.7918]
[1777964534586,39.02,80894.15,0.5,0.32604,0.00015,21.79619]
[1777964536834,39.02,80894.15,0.5,0.32604,0.00015,21.79619]
[1777964536928,39.02,80894.15,0.5,0.32604,0.00015,21.79619]
[1777964536949,39.02,80894.15,0.5,0.32604,0.00015,21.79619]
[1777964537050,39.01,80892.5,0.5,0.32578,0.00015,21.78869]
[1777964540573,39.01,80897.31,0.5,0.3265,0.00015,21.8097]
[1777964540636,39.01,80897.31,0.5,0.3265,0.00015,21.8097]
[1777964540691,39.01,80897.31,0.5,0.3265,0.00015,21.8097]
[1777964541035,39.01,80900.11,0.5,0.32693,0.00015,21.82208]
[1777964542669,39.01,80906.15,0.5,0.32785,0.00015,21.84871]
[1777964542700,39.01,80906.15,0.5,0.32785,0.00015,21.84871]
[1777964542770,39.01,80906.15,0.5,0.32785,0.00015,21.84871]
[1777964543471,39.01,80906.15,0.5,0.32785,0.00015,21.84871]
[1777964543511,39.01,80906.15,0.5,0.32785,0.00015,21.84871]
[1777964543958,39.01,80902.15,0.5,0.32725,0.00015,21.83127]
[1777964546933,39.01,80899.24,0.5,0.32681,0.00015,21.81853]
[1777964546948,39.01,80899.77,0.5,0.32688,0.00015,21.82065]
[1777964547171,39.01,80899.77,0.5,0.32688,0.00015,21.82065]
[1777964547183,39.01,80899.77,0.5,0.32688,0.00015,21.82065]
[1777964547423,39.01,80899.77,0.5,0.32688,0.00015,21.82065]
[1777964548248,39.01,80899.77,0.5,0.32688,0.00015,21.82065]
[1777964548285,39.01,80899.77,0.5,0.32688,0.00015,21.82065]
[1777964548429,39.01,80896.97,0.5,0.32645,0.00015,21.80816]
[1777964551406,39.01,80898.09,0.5,0.32661,0.00015,21.81283]
[1777964551428,39.01,80898.09,0.5,0.32661,0.00015,21.81283]
[1777964551958,39.01,80898.37,0.5,0.32662,0.00015,21.80946]
[1777964553389,39.01,80898.37,0.5,0.32662,0.00015,21.80946]
[1777964553602,39.01,80901.64,0.5,0.32712,0.00015,21.82382]
[1777964555479,39.01,80909.09,0.5,0.32825,0.00015,21.85642]
[1777964556499,39.01,80909.09,0.5,0.32825,0.00015,21.85642]
[1777964556572,39.01,80909.09,0.5,0.32825,0.00015,21.85642]
[1777964556582,39.0,80912.75,0.5,0.32881,0.00015,21.87234]
[1777964557387,39.0,80912.75,0.5,0.32881,0.00015,21.87234]
[1777964557933,39.0,80917.4,0.5,0.32952,0.00015,21.89262]
[1777964563535,39.01,80918.56,0.5,0.32971,0.00015,21.89802]
[1777964568570,39.01,80918.87,0.5,0.32977,0.00015,21.89969]
[1777964574227,39.01,80918.97,0.5,0.32979,0.00015,21.90045]
[1777964580378,39.02,80919.12,0.5,0.32983,0.00015,21.90149]
[1777964580932,39.02,80919.12,0.5,0.32983,0.00015,21.90149]
[1777964580995,39.02,80919.12,0.5,0.32983,0.00015,21.90149]
[1777964581113,39.02,80918.1,0.5,0.32968,0.00015,21.89717]
[1777964581755,39.02,80902.9,0.5,0.32735,0.00015,21.83053]
[1777964583943,39.02,80902.9,0.5,0.32735,0.00015,21.8306]
[1777964583976,39.02,80902.9,0.5,0.32735,0.00015,21.8306]
[1777964584005,39.02,80897.43,0.5,0.32653,0.00015,21.8067]
[1777964588143,39.02,80898.28,0.5,0.32667,0.00015,21.81075]
[1777964588215,39.02,80899.73,0.5,0.3269,0.00015,21.81744]
[1777964588712,39.02,80900.14,0.5,0.32696,0.00015,21.81925]
[1777964590725,39.03,80907.06,0.5,0.32803,0.00015,21.84997]
[1777964596766,39.02,80911.31,0.5,0.32865,0.00015,21.86777]
[1777964602309,39.02,80907.89,0.5,0.32811,0.00015,21.85233]
[1777964607843,39.01,80906.75,0.5,0.32791,0.00015,21.84659]
[1777964608827,39.01,80906.75,0.5,0.32791,0.00015,21.84659]
[1777964608848,39.01,80906.75,0.5,0.32791,0.00015,21.84659]
[1777964608941,39.01,80908.07,0.5,0.32811,0.00015,21.85228]
[1777964611075,39.01,80908.07,0.5,0.3281,0.00015,21.85218]
[1777964611137,39.01,80908.07,0.5,0.3281,0.00015,21.85218]
[1777964611871,39.01,80908.46,0.5,0.32812,0.00015,21.84918]
[1777964613156,39.01,80908.46,0.5,0.32812,0.00015,21.84918]
[1777964613195,39.01,80907.89,0.5,0.32803,0.00015,21.84657]
[1777964618919,39.0,80908.48,0.5,0.3281,0.00015,21.84856]
[1777964621956,39.0,80909.94,0.5,0.32832,0.00015,21.85477]
[1777964621978,39.0,80909.94,0.5,0.32832,0.00015,21.85477]
[1777964622066,39.0,80918.38,0.5,0.32961,0.00015,21.89161]
[1777964624963,39.0,80909.65,0.5,0.32827,0.00015,21.85347]
[1777964629997,38.99,80907.75,0.5,0.32796,0.00015,21.84464]
[1777964635034,38.99,80908.53,0.5,0.32807,0.00015,21.84759]
[1777964640067,38.99,80911.88,0.5,0.32856,0.00015,21.86182]
[1777964645103,38.98,80912.57,0.5,0.32865,0.00015,21.86432]
[1777964646447,38.98,80912.36,0.5,0.32861,0.00015,21.8633]
[1777964646509,38.98,80912.36,0.5,0.32861,0.00015,21.8633]
[1777964647151,38.98,80904.94,0.5,0.32747,0.00015,21.83056]
[1777964647984,38.98,80904.94,0.5,0.32747,0.00015,21.83056]
[1777964648003,38.98,80904.94,0.5,0.32747,0.00015,21.83056]
[1777964648125,38.98,80904.94,0.5,0.32747,0.00015,21.83046]
[1777964649169,38.98,80904.94,0.5,0.32747,0.00015,21.83046]
[1777964649194,38.98,80904.94,0.5,0.32747,0.00015,21.83046]
[1777964649819,38.98,80904.3,0.5,0.32737,0.00015,21.82755]
[1777964649851,38.98,80904.3,0.5,0.32737,0.00015,21.82755]
[1777964653048,38.98,80904.09,0.5,0.32732,0.00015,21.82639]
[1777964653069,38.98,80904.09,0.5,0.32732,0.00015,21.82639]
[1777964653159,38.98,80904.05,0.5,0.32731,0.00015,21.82613]
[1777964658194,38.97,80902.8,0.5,0.32711,0.00015,21.82022]
[1777964661102,38.97,80902.72,0.5,0.32709,0.00015,21.81971]
[1777964661217,38.97,80910.48,0.5,0.32828,0.00015,21.85382]
[1777964661708,38.97,80910.48,0.5,0.32828,0.00015,21.85382]
[1777964661718,38.97,80910.48,0.5,0.32828,0.00015,21.85382]
[1777964661737,38.97,80910.48,0.5,0.32828,0.00015,21.85382]
[1777964666320,38.97,80909.17,0.5,0.32807,0.00015,21.84778]
[1777964667256,38.97,80911.05,0.5,0.32836,0.00015,21.85616]
[1777964668232,38.97,80911.05,0.5,0.32836,0.00015,21.85616]
[1777964668253,38.97,80911.05,0.5,0.32836,0.00015,21.85616]
[1777964669802,38.97,80911.49,0.5,0.32843,0.00015,21.8582]
[1777964673174,38.97,80914.57,0.5,0.32889,0.00015,21.86754]
[1777964673216,38.97,80914.57,0.5,0.32889,0.00015,21.86754]
[1777964673203,38.97,80918.03,0.5,0.32942,0.00015,21.88288]
[1777964676816,38.98,80927.8,0.5,0.33094,0.00015,21.92567]
[1777964680081,38.98,80927.33,0.5,0.33087,0.00015,21.92373]
[1777964680137,38.98,80926.8,0.5,0.33079,0.00015,21.92151]
[1777964682321,38.98,80928.17,0.5,0.331,0.00015,21.92753]
[1777964682405,38.98,80924.57,0.5,0.33045,0.00015,21.9119]
[1777964687397,38.98,80917.74,0.5,0.32941,0.00015,21.88235]
[1777964692432,38.98,80918.02,0.5,0.32946,0.00015,21.88382]
[1777964697531,38.98,80920.08,0.5,0.32978,0.00015,21.89299]
[1777964700895,38.99,80919.96,0.5,0.32977,0.00015,21.89254]
[1777964700965,38.99,80919.96,0.5,0.32977,0.00015,21.89254]
[1777964701268,38.99,80917.61,0.5,0.32941,0.00015,21.88231]
[1777964701574,38.99,80917.61,0.5,0.32941,0.00015,21.88231]
[1777964701601,38.99,80917.61,0.5,0.32941,0.00015,21.88231]
[1777964701995,38.99,80917.61,0.5,0.32941,0.00015,21.88231]
[1777964702017,38.99,80917.61,0.5,0.32941,0.00015,21.88231]
[1777964702054,38.99,80904.42,0.5,0.32739,0.00015,21.82444]
[1777964702561,38.99,80904.42,0.5,0.32739,0.00015,21.82444]
[1777964703307,38.99,80898.37,0.5,0.32646,0.00015,21.7977]
[1777964703872,38.99,80898.8,0.5,0.32653,0.00015,21.79979]
[1777964709551,38.99,80901.02,0.5,0.32689,0.00015,21.81014]
[1777964713281,38.99,80901.88,0.5,0.32702,0.00015,21.81383]
[1777964713401,38.99,80902.28,0.5,0.32708,0.00015,21.8156]
[1777964716361,38.99,80897.95,0.5,0.32641,0.00015,21.79613]
[1777964716370,38.99,80897.95,0.5,0.32641,0.00015,21.79613]
[1777964716940,38.99,80897.95,0.5,0.32641,0.00015,21.79613]
[1777964716972,38.99,80897.95,0.5,0.32641,0.00015,21.79613]
[1777964717102,38.99,80897.94,0.5,0.3264,0.00015,21.79592]
[1777964717351,38.99,80897.94,0.5,0.3264,0.00015,21.79592]
[1777964717388,38.99,80897.94,0.5,0.3264,0.00015,21.79592]
[1777964718050,38.99,80898.06,0.5,0.32641,0.00015,21.79637]
[1777964723651,38.98,80899.57,0.5,0.32663,0.00015,21.80264]
[1777964728684,38.98,80899.49,0.5,0.3266,0.00015,21.80188]
[1777964729920,38.98,80899.49,0.5,0.3266,0.00015,21.80188]
[1777964729959,38.98,80899.49,0.5,0.3266,0.00015,21.80188]
[1777964730209,38.98,80890.55,0.5,0.32523,0.00015,21.76205]
[1777964730396,38.98,80890.55,0.5,0.32523,0.00015,21.76205]
[1777964731016,38.98,80890.55,0.5,0.32523,0.00015,21.76205]
[1777964732559,38.98,80884.73,0.5,0.32431,0.00015,21.73147]
[1777964732729,38.98,80884.14,0.5,0.32422,0.00015,21.72884]
[1777964737328,38.97,80884.62,0.5,0.32427,0.00015,21.73047]
[1777964737343,38.97,80884.62,0.5,0.32427,0.00015,21.73047]
[1777964737918,38.97,80884.62,0.5,0.32427,0.00015,21.73047]
[1777964737941,38.97,80884.62,0.5,0.32427,0.00015,21.73047]
[1777964739237,38.97,80881.47,0.5,0.32377,0.00015,21.71586]
[1777964739254,38.97,80881.47,0.5,0.32377,0.00015,21.71586]
[1777964739761,38.97,80881.62,0.5,0.32379,0.00015,21.71637]
[1777964741665,38.97,80881.32,0.5,0.32374,0.00015,21.71486]
[1777964743643,38.96,80881.12,0.5,0.3237,0.00015,21.71363]
[1777964743660,38.96,80881.12,0.5,0.3237,0.00015,21.71363]
[1777964743671,38.96,80881.12,0.5,0.3237,0.00015,21.71363]
[1777964743789,38.96,80882.19,0.5,0.32386,0.00015,21.71826]
[1777964748825,38.96,80885.91,0.5,0.3244,0.00015,21.73423]
[1777964753463,38.96,80888.51,0.5,0.32479,0.00015,21.74571]
[1777964753488,38.96,80888.51,0.5,0.32479,0.00015,21.74571]
[1777964753858,38.96,80888.93,0.5,0.32485,0.00015,21.74755]
[1777964758924,38.95,80890.03,0.5,0.32502,0.00015,21.75235]
[1777964758938,38.95,80890.03,0.5,0.32502,0.00015,21.75235]
[1777964759222,38.95,80890.03,0.5,0.32502,0.00015,21.75235]
[1777964759241,38.95,80890.03,0.5,0.32502,0.00015,21.75235]
[1777964759278,38.95,80890.07,0.5,0.32501,0.00015,21.7522]
[1777964764419,38.95,80894.54,0.5,0.32567,0.00015,21.77137]
[1777964770980,38.94,80896.6,0.5,0.32594,0.00015,21.77944]
[1777964774333,38.94,80898.34,0.5,0.32621,0.00015,21.78709]
[1777964774367,38.94,80898.34,0.5,0.3262,0.00015,21.78704]
[1777964774536,38.94,80898.34,0.5,0.3262,0.00015,21.78704]
[1777964774590,38.94,80898.34,0.5,0.3262,0.00015,21.78704]
[1777964775011,38.94,80900.4,0.5,0.32652,0.00015,21.79612]
[1777964775440,38.94,80900.4,0.5,0.32652,0.00015,21.79612]
[1777964776107,38.94,80911.49,0.5,0.32822,0.00015,21.84524]
[1777964779984,38.94,80908.99,0.5,0.32786,0.00015,21.83461]
[1777964779995,38.94,80908.99,0.5,0.32786,0.00015,21.83461]
[1777964780085,38.94,80908.43,0.5,0.32777,0.00015,21.83228]
[1777964786300,38.95,80908.91,0.5,0.32787,0.00015,21.83508]
[1777964786569,38.95,80904.74,0.5,0.32723,0.00015,21.81661]
[1777964786593,38.95,80904.74,0.5,0.32723,0.00015,21.81661]
[1777964787092,38.95,80904.74,0.5,0.32723,0.00015,21.81654]
[1777964788284,38.95,80904.74,0.5,0.32723,0.00015,21.81654]
[1777964788315,38.95,80904.74,0.5,0.32723,0.00015,21.81654]
[1777964788351,38.95,80904.74,0.5,0.32723,0.00015,21.81654]
[1777964788355,38.94,80903.81,0.5,0.32708,0.00015,21.81236]
[1777964790339,38.94,80904.14,0.5,0.32713,0.00015,21.81375]
[1777964790351,38.94,80904.14,0.5,0.32713,0.00015,21.81375]
[1777964790332,38.95,80920.9,0.5,0.32971,0.00015,21.8875]
[1777964790963,38.95,80920.9,0.5,0.32971,0.00015,21.8875]
[1777964790979,38.95,80920.9,0.5,0.32971,0.00015,21.8875]
[1777964791539,38.95,80920.9,0.5,0.32968,0.00015,21.88309]
[1777964791573,38.95,80920.9,0.5,0.32968,0.00015,21.88309]
[1777964792219,38.95,80920.9,0.5,0.32968,0.00015,21.88309]
[1777964792257,38.95,80920.9,0.5,0.32968,0.00015,21.88309]
[1777964792320,38.95,80921.26,0.5,0.32974,0.00015,21.88476]
[1777964798173,38.95,80919.73,0.5,0.32953,0.00015,21.87864]
[1777964801316,38.95,80919.77,0.5,0.32954,0.00015,21.87901]
[1777964801790,38.95,80923.01,0.5,0.33004,0.00015,21.89324]
[1777964801827,38.95,80923.01,0.5,0.33004,0.00015,21.89324]
[1777964802199,38.95,80923.01,0.5,0.33005,0.00015,21.89332]
[1777964807233,38.96,80917.7,0.5,0.32925,0.00015,21.87054]
[1777964808480,38.96,80915.96,0.5,0.32898,0.00015,21.86301]
[1777964808513,38.96,80915.96,0.5,0.32898,0.00015,21.86301]
[1777964809247,38.96,80914.07,0.5,0.32869,0.00015,21.85483]
[1777964814283,38.96,80910.51,0.5,0.32817,0.00015,21.83976]
[1777964819318,38.96,80911.0,0.5,0.32823,0.00015,21.84157]
[1777964824353,38.96,80915.18,0.5,0.32885,0.00015,21.85934]
[1777964829387,38.96,80922.05,0.5,0.32992,0.00015,21.8898]
[1777964835430,38.96,80920.71,0.5,0.32973,0.00015,21.88432]
[1777964835708,38.96,80920.71,0.5,0.32973,0.00015,21.88432]
[1777964842994,38.97,80918.79,0.5,0.32945,0.00015,21.87641]
[1777964851222,38.97,80917.24,0.5,0.32922,0.00015,21.86981]
[1777964857587,38.98,80916.26,0.5,0.32907,0.00015,21.86172]
[1777964859661,38.98,80916.19,0.5,0.32906,0.00015,21.86148]
[1777964859700,38.98,80916.19,0.5,0.32906,0.00015,21.86148]
[1777964859750,38.98,80916.69,0.5,0.32914,0.00015,21.86373]
[1777964865528,38.98,80918.93,0.5,0.32949,0.00015,21.87374]
[1777964870676,38.98,80917.72,0.5,0.32932,0.00015,21.86881]
[1777964875721,38.98,80917.45,0.5,0.32929,0.00015,21.86788]
[1777964880171,38.98,80917.17,0.5,0.32925,0.00015,21.86676]
[1777964880213,38.98,80917.17,0.5,0.32925,0.00015,21.86676]
[1777964880273,38.99,80916.18,0.5,0.3291,0.00015,21.8626]
[1777964881406,38.99,80916.18,0.5,0.3291,0.00015,21.8626]
[1777964881422,38.99,80916.18,0.5,0.3291,0.00015,21.8626]
[1777964881464,38.99,80916.02,0.5,0.32908,0.00015,21.86196]
[1777964882187,38.99,80916.02,0.5,0.32908,0.00015,21.86196]
[1777964882204,38.99,80916.02,0.5,0.32908,0.00015,21.86196]
[1777964882288,38.99,80915.97,0.5,0.32908,0.00015,21.8618]
[1777964882927,38.99,80915.97,0.5,0.32908,0.00015,21.8618]
[1777964882962,38.99,80915.97,0.5,0.32908,0.00015,21.8618]
[1777964883275,38.99,80916.0,0.5,0.32908,0.00015,21.86199]
[1777964888857,38.99,80917.32,0.5,0.32929,0.00015,21.86801]
[1777964890122,38.99,80916.59,0.5,0.32919,0.00015,21.86494]
[1777964890152,38.99,80916.59,0.5,0.32919,0.00015,21.86494]
[1777964890223,38.99,80917.66,0.5,0.32935,0.00015,21.86968]
[1777964890772,38.99,80917.66,0.5,0.32935,0.00015,21.86968]
[1777964890783,38.99,80917.66,0.5,0.32935,0.00015,21.86968]
[1777964890819,38.99,80917.66,0.5,0.32935,0.00015,21.86968]
[1777964891659,38.99,80917.66,0.5,0.32935,0.00015,21.86968]
[1777964891676,38.99,80917.66,0.5,0.32935,0.00015,21.86968]
[1777964891825,38.99,80918.09,0.5,0.32942,0.00015,21.87161]
[1777964896860,38.99,80917.67,0.5,0.32937,0.00015,21.87003]
[1777964899825,38.99,80917.56,0.5,0.32935,0.00015,21.86964]
[1777964899897,38.99,80917.56,0.5,0.32935,0.00015,21.86964]
[1777964899960,38.99,80917.56,0.5,0.32935,0.00015,21.86964]
[1777964900090,38.99,80917.56,0.5,0.32935,0.00015,21.86964]
[1777964900261,38.99,80917.56,0.5,0.32935,0.00015,21.86964]
[1777964900492,38.99,80917.56,0.5,0.32935,0.00015,21.86964]
[1777964900362,39.0,80918.98,0.5,0.32957,0.00015,21.87594]
[1777964901114,39.0,80925.63,0.5,0.3306,0.00015,21.90493]
[1777964904226,39.0,80924.56,0.5,0.33043,0.00015,21.90031]
[1777964904252,39.0,80924.56,0.5,0.33043,0.00015,21.90031]
[1777964904352,39.0,80924.99,0.5,0.3305,0.00015,21.9022]
[1777964908267,39.0,80925.69,0.5,0.33061,0.00015,21.90526]
[1777964908284,39.0,80925.69,0.5,0.33061,0.00015,21.90526]
[1777964908322,39.0,80925.22,0.5,0.33054,0.00015,21.90322]
[1777964909441,39.0,80925.22,0.5,0.33054,0.00015,21.90322]
[1777964909483,39.0,80925.22,0.5,0.33054,0.00015,21.90322]
[1777964909574,39.0,80925.22,0.5,0.33054,0.00015,21.90322]
[1777964909700,39.0,80925.22,0.5,0.33054,0.00015,21.90322]
[1777964909934,39.0,80925.22,0.5,0.33054,0.00015,21.90322]
[1777964910448,39.0,80913.78,0.5,0.32878,0.00015,21.85331]
[1777964911237,39.0,80913.78,0.5,0.32878,0.00015,21.85331]
[1777964911363,39.0,80902.64,0.5,0.32704,0.00015,21.79984]
[1777964915498,39.0,80901.51,0.5,0.32688,0.00015,21.79521]
[1777964921356,39.0,80903.52,0.5,0.32721,0.00015,21.80446]
[1777964927072,38.99,80905.28,0.5,0.32744,0.00015,21.81124]
[1777964930123,38.99,80905.87,0.5,0.32752,0.00015,21.81361]
[1777964930136,38.99,80905.87,0.5,0.32752,0.00015,21.81361]
[1777964930157,38.99,80905.87,0.5,0.32752,0.00015,21.81361]
[1777964930895,38.99,80906.2,0.5,0.32757,0.00015,21.81495]
[1777964930924,38.99,80906.2,0.5,0.32757,0.00015,21.81495]
[1777964931409,38.99,80906.2,0.5,0.32757,0.00015,21.81495]
[1777964933265,38.99,80906.49,0.5,0.32761,0.00015,21.81611]
[1777964933289,38.99,80906.49,0.5,0.32761,0.00015,21.81611]
[1777964933301,38.99,80906.49,0.5,0.32761,0.00015,21.81611]
[1777964933361,38.99,80906.97,0.5,0.32767,0.00015,21.818]
[1777964935796,38.99,80907.16,0.5,0.32769,0.00015,21.81862]
[1777964935831,38.99,80907.16,0.5,0.32769,0.00015,21.81862]
[1777964937473,38.99,80907.42,0.5,0.32773,0.00015,21.81965]
[1777964940432,38.98,80906.38,0.5,0.32756,0.00015,21.81476]
[1777964940538,38.98,80906.38,0.5,0.32756,0.00015,21.81476]
[1777964940617,38.98,80907.18,0.5,0.32768,0.00015,21.81818]
[1777964940637,38.98,80907.18,0.5,0.32768,0.00015,21.81818]
[1777964941169,38.98,80907.39,0.5,0.32771,0.00015,21.81901]
[1777964941588,38.98,80907.39,0.5,0.32771,0.00015,21.81901]
[1777964942239,38.98,80907.39,0.5,0.32771,0.00015,21.81901]
[1777964942262,38.98,80907.39,0.5,0.32771,0.00015,21.81901]
[1777964942363,38.98,80897.65,0.5,0.32621,0.00015,21.77589]
[1777964947829,38.98,80900.87,0.5,0.32669,0.00015,21.78982]
[1777964953254,38.97,80902.99,0.5,0.327,0.00015,21.7988]
[1777964958289,38.97,80903.91,0.5,0.32713,0.00015,21.80257]
[1777964964099,38.97,80907.14,0.5,0.32762,0.00015,21.81661]
[1777964969366,38.97,80909.77,0.5,0.328,0.00015,21.82764]
[1777964970359,38.97,80909.77,0.5,0.328,0.00015,21.82764]
[1777964970491,38.97,80909.77,0.5,0.328,0.00015,21.82764]
[1777964971405,38.97,80905.7,0.5,0.32738,0.00015,21.80964]
[1777964971452,38.96,80897.88,0.5,0.32615,0.00015,21.77045]
[1777964971894,38.96,80897.88,0.5,0.32615,0.00015,21.77045]
[1777964972390,38.96,80897.88,0.5,0.32614,0.00015,21.7704]
[1777964975768,38.96,80895.38,0.5,0.32576,0.00015,21.75924]
[1777964975789,38.96,80895.38,0.5,0.32576,0.00015,21.75924]
[1777964976418,38.96,80895.71,0.5,0.32581,0.00015,21.76069]
[1777964979063,38.96,80893.69,0.5,0.32549,0.00015,21.75156]
[1777964979966,38.96,80893.69,0.5,0.32549,0.00015,21.75144]
[1777964980446,38.96,80893.22,0.5,0.32541,0.00015,21.74922]
[1777964984017,38.96,80891.41,0.5,0.32512,0.00015,21.74079]
[1777964984027,38.96,80891.41,0.5,0.32512,0.00015,21.74079]
[1777964984473,38.96,80891.67,0.5,0.32516,0.00015,21.74182]
[1777964986055,38.96,80890.3,0.5,0.32494,0.00015,21.73559]
[1777964986488,38.95,80888.59,0.5,0.32468,0.00015,21.72784]
[1777964991522,38.95,80887.98,0.5,0.32456,0.00015,21.72454]
[1777964996557,38.94,80886.98,0.5,0.32439,0.00015,21.71947]
[1777965001591,38.94,80885.46,0.5,0.32414,0.00015,21.71207]
[1777965002235,38.94,80885.46,0.5,0.32414,0.00015,21.71207]
[1777965002599,38.94,80885.4,0.5,0.32412,0.00015,21.71168]
[1777965007634,38.93,80884.85,0.5,0.32402,0.00015,21.70861]
[1777965008929,38.93,80884.85,0.5,0.32402,0.00015,21.70861]
[1777965011928,38.93,80885.87,0.5,0.32415,0.00015,21.71271]
[1777965011940,38.93,80885.87,0.5,0.32415,0.00015,21.71271]
[1777965012074,38.93,80886.5,0.5,0.32425,0.00015,21.71553]
[1777965013950,38.93,80886.5,0.5,0.32425,0.00015,21.71553]
[1777965013963,38.93,80886.5,0.5,0.32425,0.00015,21.71553]
[1777965014200,38.93,80886.5,0.5,0.32424,0.00015,21.71516]
[1777965015987,38.93,80887.81,0.5,0.32444,0.00015,21.72102]
[1777965016202,38.93,80890.75,0.5,0.32488,0.00015,21.73392]
[1777965019653,38.92,80896.48,0.5,0.32575,0.00015,21.75933]
[1777965020141,38.92,80896.48,0.5,0.32575,0.00015,21.75919]
[1777965020182,38.92,80896.48,0.5,0.32575,0.00015,21.75919]
[1777965020314,38.92,80896.48,0.5,0.32575,0.00015,21.75919]
[1777965020388,38.92,80896.48,0.5,0.32575,0.00015,21.75919]
[1777965020615,38.92,80913.39,0.5,0.32834,0.00015,21.83384]
[1777965020699,38.92,80913.39,0.5,0.32834,0.00015,21.83384]
[1777965021328,38.92,80913.39,0.5,0.32834,0.00015,21.83384]
[1777965021582,38.92,80913.39,0.5,0.32834,0.00015,21.83384]
[1777965021602,38.92,80932.08,0.5,0.3312,0.00015,21.91524]
[1777965022316,38.92,80932.08,0.5,0.3312,0.00015,21.91524]
[1777965022417,38.92,80941.32,0.5,0.33263,0.00015,21.9552]
[1777965023133,38.92,80941.32,0.5,0.33263,0.00015,21.9552]
[1777965023145,38.92,80941.32,0.5,0.33263,0.00015,21.9552]
[1777965023234,38.92,80939.75,0.5,0.33239,0.00015,21.94848]
[1777965026220,38.92,80937.98,0.5,0.33212,0.00015,21.94089]
[1777965026568,38.92,80937.98,0.5,0.33212,0.00015,21.94089]
[1777965026784,38.92,80937.44,0.5,0.33204,0.00015,21.9386]
[1777965026795,38.92,80937.44,0.5,0.33204,0.00015,21.9386]
[1777965028098,38.92,80937.05,0.5,0.33198,0.00015,21.93694]
[1777965028595,38.92,80937.05,0.5,0.33198,0.00015,21.93694]
[1777965030298,38.92,80935.66,0.5,0.33177,0.00015,21.93098]
[1777965030308,38.92,80935.66,0.5,0.33177,0.00015,21.93098]
[1777965030336,38.92,80935.66,0.5,0.33177,0.00015,21.93098]
[1777965030400,38.92,80935.6,0.5,0.33176,0.00015,21.93072]
[1777965030828,38.92,80935.6,0.5,0.33176,0.00015,21.93072]
[1777965031237,38.92,80935.6,0.5,0.33176,0.00015,21.93072]
[1777965031272,38.92,80935.6,0.5,0.33176,0.00015,21.93072]
[1777965031338,38.92,80935.61,0.5,0.33173,0.00015,21.92629]
[1777965036572,38.92,80934.0,0.5,0.33149,0.00015,21.91943]
[1777965040793,38.92,80928.71,0.5,0.33067,0.00015,21.8966]
[1777965040806,38.92,80928.71,0.5,0.33067,0.00015,21.8966]
[1777965041479,38.92,80928.71,0.5,0.33067,0.00015,21.8966]
[1777965041493,38.92,80928.71,0.5,0.33067,0.00015,21.8966]
[1777965047914,38.93,80931.33,0.5,0.33109,0.00015,21.90826]
[1777965054483,38.93,80931.4,0.5,0.33111,0.00015,21.90875]
[1777965059802,38.93,80931.83,0.5,0.33118,0.00015,21.91071]
[1777965060980,38.93,80932.04,0.5,0.33121,0.00015,21.91165]
[1777965061006,38.93,80932.04,0.5,0.33121,0.00015,21.91165]
[1777965061076,38.93,80932.09,0.5,0.33122,0.00015,21.91189]
[1777965067328,38.93,80932.64,0.5,0.33131,0.00015,21.91438]
[1777965073405,38.93,80933.61,0.5,0.33146,0.00015,21.91869]
[1777965076964,38.93,80933.74,0.5,0.33148,0.00015,21.91931]
[1777965076977,38.93,80933.74,0.5,0.33148,0.00015,21.91931]
[1777965077397,38.93,80933.66,0.5,0.33147,0.00015,21.91898]
[1777965083159,38.93,80936.96,0.5,0.33198,0.00015,21.93333]
[1777965087869,38.93,80939.33,0.5,0.33235,0.00015,21.94354]
[1777965088619,38.93,80938.42,0.5,0.33221,0.00015,21.93959]
[1777965089206,38.93,80938.42,0.5,0.33221,0.00015,21.93959]
[1777965095244,38.93,80937.25,0.5,0.33199,0.00015,21.92996]
[1777965097132,38.93,80936.96,0.5,0.33195,0.00015,21.9287]
[1777965097574,38.93,80936.96,0.5,0.33195,0.00015,21.9287]
[1777965097597,38.93,80936.96,0.5,0.33195,0.00015,21.9287]
[1777965097637,38.93,80943.57,0.5,0.33297,0.00015,21.95717]
[1777965099170,38.93,80948.92,0.5,0.3338,0.00015,21.98011]
[1777965099202,38.93,80948.92,0.5,0.3338,0.00015,21.98011]
[1777965099753,38.93,80948.61,0.5,0.33375,0.00015,21.97878]
[1777965099786,38.93,80948.61,0.5,0.33375,0.00015,21.97878]
[1777965100513,38.93,80948.61,0.5,0.33375,0.00015,21.97878]
[1777965100526,38.93,80948.61,0.5,0.33375,0.00015,21.97878]
[1777965100627,38.93,80945.83,0.5,0.33332,0.00015,21.9668]
[1777965104447,38.93,80945.87,0.5,0.33331,0.00015,21.96678]
[1777965104482,38.93,80945.87,0.5,0.33331,0.00015,21.96678]
[1777965104504,38.93,80945.87,0.5,0.33331,0.00015,21.96678]
[1777965104515,38.93,80945.87,0.5,0.33331,0.00015,21.96678]
[1777965106911,38.93,80935.52,0.5,0.33171,0.00015,21.92207]
[1777965107509,38.93,80935.52,0.5,0.33171,0.00015,21.92207]
[1777965107523,38.93,80935.52,0.5,0.33171,0.00015,21.92207]
[1777965108999,38.93,80935.72,0.5,0.33174,0.00015,21.92293]
[1777965109029,38.93,80935.72,0.5,0.33174,0.00015,21.92293]
[1777965111466,38.93,80935.73,0.5,0.33174,0.00015,21.92296]
[1777965115774,38.93,80933.32,0.5,0.33137,0.00015,21.91248]
[1777965116120,38.93,80933.32,0.5,0.33137,0.00015,21.91248]
[1777965116335,38.93,80933.32,0.5,0.33137,0.00015,21.91248]
[1777965116392,38.93,80932.94,0.5,0.33131,0.00015,21.91082]
[1777965117283,38.93,80932.94,0.5,0.33131,0.00015,21.91082]
[1777965117400,38.93,80928.65,0.5,0.33065,0.00015,21.89219]
[1777965119524,38.93,80924.6,0.5,0.33003,0.00015,21.87456]
[1777965120473,38.93,80922.79,0.5,0.32975,0.00015,21.8667]
[1777965120484,38.93,80922.79,0.5,0.32975,0.00015,21.8667]
[1777965120497,38.93,80922.79,0.5,0.32975,0.00015,21.8667]
[1777965126462,38.93,80921.54,0.5,0.32956,0.00015,21.86138]
[1777965129483,38.93,80929.44,0.5,0.33078,0.00015,21.89586]
[1777965130883,38.93,80931.52,0.5,0.3311,0.00015,21.90489]
[1777965130904,38.93,80931.52,0.5,0.3311,0.00015,21.90489]
[1777965131638,38.93,80931.52,0.5,0.3311,0.00015,21.90489]
[1777965134348,38.93,80932.57,0.5,0.33126,0.00015,21.90937]
[1777965134376,38.93,80932.57,0.5,0.33126,0.00015,21.90937]
[1777965134520,38.93,80932.57,0.5,0.33126,0.00015,21.90937]
[1777965135011,38.93,80932.57,0.5,0.33126,0.00015,21.90937]
[1777965135083,38.93,80932.57,0.5,0.33126,0.00015,21.90937]
[1777965135253,38.93,80932.57,0.5,0.33126,0.00015,21.90937]
[1777965135263,38.93,80932.57,0.5,0.33126,0.00015,21.90937]
[1777965135526,38.93,80934.19,0.5,0.33151,0.00015,21.91637]
[1777965136580,38.93,80946.03,0.5,0.33334,0.00015,21.96739]
[1777965139755,38.93,80945.54,0.5,0.33325,0.00015,21.9651]
[1777965139842,38.93,80945.54,0.5,0.33325,0.00015,21.9651]
[1777965139862,38.93,80945.54,0.5,0.33325,0.00015,21.9651]
[1777965140560,38.93,80948.89,0.5,0.33377,0.00015,21.97941]
[1777965141747,38.93,80948.89,0.5,0.33377,0.00015,21.97941]
[1777965143384,38.92,80952.37,0.5,0.3343,0.00015,21.99414]
[1777965143407,38.92,80952.37,0.5,0.3343,0.00015,21.99414]
[1777965143417,38.92,80952.37,0.5,0.3343,0.00015,21.99414]
[1777965145378,38.92,80953.83,0.5,0.33452,0.00015,22.00022]
[1777965147361,38.92,80955.41,0.5,0.33476,0.00015,22.00681]
[1777965149147,38.92,80956.48,0.5,0.33492,0.00015,22.01121]
[1777965149155,38.92,80956.48,0.5,0.33492,0.00015,22.01121]
[1777965149626,38.92,80957.28,0.5,0.33504,0.00015,22.01455]
[1777965150754,38.92,80949.24,0.5,0.33379,0.00015,21.98012]
[1777965151077,38.92,80949.24,0.5,0.33379,0.00015,21.98012]
[1777965153073,38.92,80950.95,0.5,0.33403,0.00015,21.98286]
[1777965153580,38.92,80950.95,0.5,0.33403,0.00015,21.98286]
[1777965154220,38.92,80950.66,0.5,0.33398,0.00015,21.98158]
[1777965154661,38.92,80951.45,0.5,0.3341,0.00015,21.98492]
[1777965155528,38.92,80951.45,0.5,0.3341,0.00015,21.98492]
[1777965155562,38.92,80951.45,0.5,0.3341,0.00015,21.98492]
[1777965155572,38.92,80951.45,0.5,0.3341,0.00015,21.98492]
[1777965160908,38.92,80947.66,0.5,0.33351,0.00015,21.96854]
[1777965164079,38.92,80946.95,0.5,0.3334,0.00015,21.96543]
[1777965169549,38.91,80945.32,0.5,0.33314,0.00015,21.95838]
[1777965169941,38.91,80946.24,0.5,0.33328,0.00015,21.96233]
[1777965169982,38.91,80946.24,0.5,0.33328,0.00015,21.96233]
[1777965170103,38.91,80946.24,0.5,0.33328,0.00015,21.96233]
[1777965170774,38.91,80945.62,0.5,0.33319,0.00015,21.95965]
[1777965171234,38.91,80945.62,0.5,0.33319,0.00015,21.95965]
[1777965171260,38.91,80945.62,0.5,0.33319,0.00015,21.95965]
[1777965172096,38.91,80952.1,0.5,0.33419,0.00015,21.98743]
[1777965172789,38.91,80953.13,0.5,0.33435,0.00015,21.99181]
[1777965176124,38.91,80953.62,0.5,0.33442,0.00015,21.99385]
[1777965176183,38.91,80953.6,0.5,0.33442,0.00015,21.99373]
[1777965178342,38.91,80953.6,0.5,0.33442,0.00015,21.9937]
[1777965178364,38.91,80953.6,0.5,0.33442,0.00015,21.9937]
[1777965178374,38.91,80953.6,0.5,0.33442,0.00015,21.9937]
[1777965180524,38.91,80953.91,0.5,0.33446,0.00015,21.99497]
[1777965180548,38.91,80953.91,0.5,0.33446,0.00015,21.99497]
[1777965180899,38.91,80954.31,0.5,0.33452,0.00015,21.99662]
[1777965181020,38.91,80956.02,0.5,0.33479,0.00015,22.00392]
[1777965185290,38.91,80962.29,0.5,0.33575,0.00016,22.03048]
[1777965185326,38.91,80962.29,0.5,0.33575,0.00016,22.03048]
[1777965185947,38.91,80963.87,0.5,0.336,0.00016,22.03713]
[1777965185981,38.91,80963.87,0.5,0.336,0.00016,22.03713]
[1777965186184,38.91,80963.87,0.5,0.336,0.00016,22.03713]
[1777965187508,38.91,80967.69,0.5,0.33659,0.00016,22.05326]
[1777965187532,38.91,80967.69,0.5,0.33659,0.00016,22.05326]
[1777965188264,38.91,80970.73,0.5,0.33706,0.00016,22.06604]
[1777965188365,38.91,80971.5,0.5,0.33717,0.00016,22.06922]
[1777965190284,38.91,80971.5,0.5,0.33717,0.00016,22.06914]
[1777965191201,38.91,80971.64,0.5,0.33719,0.00016,22.06965]
[1777965191206,38.91,80971.64,0.5,0.33719,0.00016,22.06965]
[1777965191441,38.91,80971.64,0.5,0.33719,0.00016,22.06965]
[1777965191633,38.91,80971.64,0.5,0.33719,0.00016,22.06965]
[1777965191742,38.91,80972.07,0.5,0.33725,0.00016,22.07139]
[1777965191880,38.91,80972.07,0.5,0.33725,0.00016,22.07139]
[1777965192256,38.91,80972.07,0.5,0.33725,0.00016,22.07139]
[1777965192465,38.91,80972.07,0.5,0.33725,0.00016,22.07139]
[1777965192530,38.91,80986.32,0.5,0.33947,0.00016,22.13116]
[1777965194520,38.91,80986.32,0.5,0.33947,0.00016,22.13116]
[1777965196428,38.91,80993.81,0.5,0.34065,0.00016,22.16247]
[1777965200039,38.91,80994.0,0.5,0.34068,0.00016,22.16339]
[1777965200797,38.91,80991.14,0.5,0.34024,0.00016,22.15162]
[1777965200946,38.91,80991.14,0.5,0.34024,0.00016,22.15162]
[1777965201063,38.91,80991.14,0.5,0.34024,0.00016,22.15162]
[1777965201131,38.91,80995.05,0.5,0.34085,0.00016,22.16783]
[1777965206487,38.91,80992.67,0.5,0.34048,0.00016,22.15811]
[1777965208109,38.91,80990.71,0.5,0.34018,0.00016,22.15005]
[1777965208312,38.91,80989.42,0.5,0.33998,0.00016,22.14473]
[1777965209028,38.91,80989.42,0.5,0.33998,0.00016,22.14473]
[1777965214345,38.92,80988.86,0.5,0.33988,0.00016,22.13817]
[1777965216599,38.93,80993.57,0.5,0.34065,0.00016,22.15882]
[1777965216610,38.93,80992.99,0.5,0.34057,0.00016,22.15667]
[1777965218626,38.93,80992.99,0.5,0.34057,0.00016,22.15667]
[1777965218638,38.93,80991.27,0.5,0.34031,0.00016,22.14959]
[1777965220647,38.93,80991.27,0.5,0.34031,0.00016,22.14959]
[1777965220685,38.93,80991.99,0.5,0.34042,0.00016,22.15263]
[1777965224698,38.93,80994.15,0.5,0.34076,0.00016,22.16163]
[1777965224747,38.93,80994.06,0.5,0.34075,0.00016,22.16129]
[1777965225676,38.93,80994.06,0.5,0.34075,0.00016,22.16129]
[1777965226726,38.93,80993.97,0.5,0.34074,0.00016,22.16107]
[1777965226757,38.93,80995.13,0.5,0.34093,0.00016,22.16601]
[1777965227210,38.93,80995.13,0.5,0.34093,0.00016,22.16601]
[1777965227219,38.93,80996.85,0.5,0.34119,0.00016,22.17312]
[1777965227896,38.93,80996.85,0.5,0.34119,0.00016,22.17312]
[1777965233211,38.93,80998.28,0.5,0.34142,0.00016,22.17901]
[1777965234081,38.93,80998.28,0.5,0.34142,0.00016,22.17901]
[1777965234221,38.93,80994.08,0.5,0.34076,0.00016,22.16166]
[1777965239852,38.93,80992.01,0.5,0.34044,0.00016,22.15312]
[1777965245085,38.93,80990.08,0.5,0.34015,0.00016,22.14522]
[1777965249833,38.94,80986.11,0.5,0.33953,0.00016,22.12876]
[1777965253357,38.94,80986.04,0.5,0.33952,0.00016,22.12858]
[1777965253393,38.94,80986.04,0.5,0.33952,0.00016,22.12858]
[1777965253398,38.94,80986.04,0.5,0.33952,0.00016,22.12858]
[1777965253456,38.94,80986.04,0.5,0.33952,0.00016,22.12858]
[1777965253527,38.94,80985.81,0.5,0.33949,0.00016,22.12765]
[1777965254507,38.94,80985.81,0.5,0.33949,0.00016,22.12765]
[1777965254524,38.94,80985.81,0.5,0.33949,0.00016,22.12765]
[1777965254535,38.94,80985.81,0.5,0.33949,0.00016,22.12765]
[1777965254567,38.94,80985.81,0.5,0.33949,0.00016,22.12765]
[1777965254572,38.94,80978.56,0.5,0.33836,0.00016,22.09739]
[1777965257076,38.94,80976.1,0.5,0.33798,0.00016,22.08716]
[1777965257380,38.94,80977.03,0.5,0.33813,0.00016,22.09112]
[1777965264433,38.94,80977.54,0.5,0.33823,0.00016,22.09373]
[1777965269376,38.95,80978.95,0.5,0.33846,0.00016,22.09992]
[1777965270026,38.95,80978.25,0.5,0.33835,0.00016,22.09706]
[1777965272443,38.95,80977.74,0.5,0.33825,0.00016,22.09059]
[1777965273351,38.95,80977.75,0.5,0.33825,0.00016,22.09071]
[1777965273960,38.95,80977.75,0.5,0.33826,0.00016,22.09079]
[1777965280545,38.95,80977.29,0.5,0.33821,0.00016,22.08942]
[1777965285581,38.96,80977.53,0.5,0.33826,0.00016,22.09084]
[1777965290618,38.96,80975.72,0.5,0.338,0.00016,22.0837]
[1777965292052,38.96,80975.72,0.5,0.338,0.00016,22.0837]
[1777965292630,38.96,80975.9,0.5,0.33803,0.00016,22.08465]
[1777965294918,38.97,80976.06,0.5,0.33807,0.00016,22.0856]
[1777965294942,38.97,80976.06,0.5,0.33807,0.00016,22.0856]
[1777965295678,38.97,80977.12,0.5,0.33824,0.00016,22.09014]
[1777965300685,38.97,80980.98,0.5,0.33886,0.00016,22.10672]
[1777965305721,38.98,80984.07,0.5,0.33935,0.00016,22.11997]
[1777965307729,38.98,80984.61,0.5,0.33944,0.00016,22.12228]
[1777965307836,38.98,80984.61,0.5,0.33944,0.00016,22.12228]
[1777965307884,38.98,80978.95,0.5,0.33856,0.00016,22.09874]
[1777965309748,38.98,80969.5,0.5,0.3371,0.00016,22.05923]
[1777965314783,38.98,80965.85,0.5,0.33656,0.00016,22.04445]
[1777965316489,38.98,80965.16,0.5,0.33646,0.00015,22.04166]
[1777965317789,38.99,80961.26,0.5,0.33585,0.00015,22.02518]
[1777965317806,38.99,80961.26,0.5,0.33585,0.00015,22.02518]
[1777965317846,38.99,80957.25,0.5,0.33523,0.00015,22.0082]
[1777965321578,38.98,80956.16,0.5,0.33506,0.00015,22.00342]
[1777965321627,38.98,80956.16,0.5,0.33506,0.00015,22.00342]
[1777965321636,38.98,80956.16,0.5,0.33506,0.00015,22.00342]
[1777965321638,38.98,80956.16,0.5,0.33506,0.00015,22.00342]
[1777965321832,38.98,80954.65,0.5,0.33482,0.00015,21.99695]
[1777965323580,38.98,80950.58,0.5,0.33419,0.00015,21.97955]
[1777965323607,38.98,80950.58,0.5,0.33419,0.00015,21.97955]
[1777965323838,38.98,80950.58,0.5,0.33419,0.00015,21.97955]
[1777965323842,38.98,80950.58,0.5,0.33419,0.00015,21.97955]
[1777965323858,38.98,80949.67,0.5,0.33405,0.00015,21.97563]
[1777965327404,38.98,80948.75,0.5,0.3339,0.00015,21.97162]
[1777965327880,38.98,80948.75,0.5,0.3339,0.00015,21.97162]
[1777965328777,38.98,80948.79,0.5,0.33391,0.00015,21.97176]
[1777965328807,38.98,80948.79,0.5,0.33391,0.00015,21.97176]
[1777965328889,38.98,80948.28,0.5,0.33383,0.00015,21.96956]
[1777965329369,38.98,80948.28,0.5,0.33383,0.00015,21.96956]
[1777965329388,38.98,80948.28,0.5,0.33383,0.00015,21.96956]
[1777965329889,38.98,80948.28,0.5,0.33383,0.00015,21.96954]
[1777965330548,38.98,80948.28,0.5,0.33383,0.00015,21.96954]
[1777965330571,38.98,80948.28,0.5,0.33383,0.00015,21.96954]
[1777965330895,38.98,80947.92,0.5,0.33377,0.00015,21.96797]
[1777965331568,38.98,80947.92,0.5,0.33377,0.00015,21.96797]
[1777965331602,38.98,80947.92,0.5,0.33377,0.00015,21.96797]
[1777965331902,38.98,80948.81,0.5,0.33388,0.00015,21.96727]
[1777965335665,38.98,80949.11,0.5,0.33393,0.00015,21.9685]
[1777965335686,38.98,80949.11,0.5,0.33393,0.00015,21.9685]
[1777965335930,38.98,80949.47,0.5,0.33398,0.00015,21.97003]
[1777965339906,38.98,80951.2,0.5,0.33425,0.00015,21.97738]
[1777965339927,38.98,80951.2,0.5,0.33425,0.00015,21.97738]
[1777965339958,38.98,80952.44,0.5,0.33444,0.00015,21.98266]
[1777965343587,38.98,80951.32,0.5,0.33426,0.00015,21.97784]
[1777965343612,38.98,80951.32,0.5,0.33426,0.00015,21.97784]
[1777965343654,38.98,80951.32,0.5,0.33426,0.00015,21.97782]
[1777965347644,38.98,80950.85,0.5,0.33419,0.00015,21.97576]
[1777965347669,38.98,80950.85,0.5,0.33419,0.00015,21.97576]
[1777965347962,38.98,80950.36,0.5,0.33411,0.00015,21.97362]
[1777965353055,38.98,80949.14,0.5,0.33393,0.00015,21.96858]
[1777965354950,38.98,80949.14,0.5,0.33393,0.00015,21.96858]
[1777965354982,38.98,80949.14,0.5,0.33393,0.00015,21.96858]
[1777965355560,38.98,80948.4,0.5,0.33381,0.00015,21.96537]
[1777965357287,38.98,80948.4,0.5,0.33381,0.00015,21.96535]
[1777965357322,38.98,80948.4,0.5,0.33381,0.00015,21.96535]
[1777965357877,38.98,80948.4,0.5,0.33381,0.00015,21.96535]
[1777965357915,38.98,80948.4,0.5,0.33381,0.00015,21.96535]
[1777965359043,38.98,80947.84,0.5,0.33372,0.00015,21.96292]
[1777965359062,38.98,80947.84,0.5,0.33372,0.00015,21.96292]
[1777965359102,38.98,80947.17,0.5,0.33362,0.00015,21.96003]
[1777965360311,38.98,80947.17,0.5,0.33362,0.00015,21.96003]
[1777965360324,38.98,80947.17,0.5,0.33362,0.00015,21.96003]
[1777965360786,38.98,80947.17,0.5,0.33362,0.00015,21.96003]
[1777965360804,38.98,80947.17,0.5,0.33362,0.00015,21.96003]
[1777965363747,38.98,80946.97,0.5,0.33359,0.00015,21.95913]
[1777965363767,38.98,80946.97,0.5,0.33359,0.00015,21.95913]
[1777965363808,38.98,80946.18,0.5,0.33346,0.00015,21.95569]
[1777965369167,38.98,80945.09,0.5,0.33329,0.00015,21.95093]
[1777965370325,38.98,80945.09,0.5,0.33329,0.00015,21.95093]
[1777965370983,38.98,80945.13,0.5,0.3333,0.00015,21.95107]
[1777965371129,38.98,80945.13,0.5,0.3333,0.00015,21.95107]
[1777965371158,38.98,80945.13,0.5,0.3333,0.00015,21.95107]
[1777965371370,38.98,80945.13,0.5,0.3333,0.00015,21.95107]
[1777965371388,38.98,80945.13,0.5,0.3333,0.00015,21.95107]
[1777965371968,38.98,80946.63,0.5,0.33353,0.00015,21.95749]
[1777965373999,38.98,80957.61,0.5,0.33522,0.00015,22.00428]
[1777965375982,38.98,80958.34,0.5,0.33534,0.00015,22.00738]
[1777965375991,38.98,80958.34,0.5,0.33534,0.00015,22.00738]
[1777965376017,38.98,80958.34,0.5,0.33533,0.00015,22.00732]
[1777965376744,38.98,80959.6,0.5,0.33552,0.00015,22.01255]
[1777965380498,38.97,80961.5,0.5,0.33581,0.00015,22.02048]
[1777965380518,38.97,80961.5,0.5,0.33581,0.00015,22.02048]
[1777965380599,38.97,80961.42,0.5,0.3358,0.00015,22.02007]
[1777965382643,38.97,80961.42,0.5,0.33579,0.00015,22.01999]
[1777965382681,38.97,80961.42,0.5,0.33579,0.00015,22.01999]
[1777965382736,38.97,80961.63,0.5,0.33582,0.00015,22.02081]
[1777965383601,38.97,80961.63,0.5,0.33582,0.00015,22.02081]
[1777965383992,38.97,80961.63,0.5,0.33582,0.00015,22.02081]
[1777965383903,38.97,80961.75,0.5,0.33584,0.00015,22.02118]
[1777965384273,38.97,80961.75,0.5,0.33584,0.00015,22.02118]
[1777965385280,38.97,80968.58,0.5,0.3369,0.00016,22.05017]
[1777965390316,38.98,80971.72,0.5,0.33741,0.00016,22.06386]
[1777965395352,38.98,80974.57,0.5,0.33784,0.00016,22.07177]
[1777965401394,38.98,80974.03,0.5,0.33777,0.00016,22.07001]
[1777965406955,38.99,80976.71,0.5,0.33821,0.00016,22.08173]
[1777965410810,38.99,80975.98,0.5,0.3381,0.00016,22.07883]
[1777965410815,38.99,80975.98,0.5,0.3381,0.00016,22.07883]
[1777965410899,38.99,80976.31,0.5,0.33816,0.00016,22.08038]
[1777965417026,39.0,80976.52,0.5,0.33821,0.00016,22.08177]
[1777965422540,39.0,80977.35,0.5,0.33836,0.00016,22.08566]
[1777965427577,39.01,80977.83,0.5,0.33845,0.00016,22.08807]
[1777965432613,39.01,80976.73,0.5,0.33829,0.00016,22.08388]
[1777965437837,39.01,80977.27,0.5,0.33839,0.00016,22.08648]
[1777965438682,39.01,80977.45,0.5,0.33843,0.00016,22.0874]
[1777965438702,39.01,80977.45,0.5,0.33843,0.00016,22.0874]
[1777965438717,39.01,80977.45,0.5,0.33843,0.00016,22.0874]
[1777965443276,39.02,80974.99,0.5,0.33806,0.00016,22.07747]
[1777965443310,39.02,80974.99,0.5,0.33806,0.00016,22.07747]
[1777965443966,39.02,80974.99,0.5,0.33806,0.00016,22.07747]
[1777965444008,39.02,80974.99,0.5,0.33806,0.00016,22.07747]
[1777965444833,39.02,80975.6,0.5,0.33816,0.00016,22.0802]
[1777965444857,39.02,80975.6,0.5,0.33816,0.00016,22.0802]
[1777965445184,39.02,80977.18,0.5,0.33841,0.00016,22.0869]
[1777965446428,39.02,80983.19,0.5,0.33934,0.00016,22.11196]
[1777965446454,39.02,80983.19,0.5,0.33934,0.00016,22.11196]
[1777965446532,39.02,80983.19,0.5,0.33934,0.00016,22.11196]
[1777965446920,39.02,80987.31,0.5,0.33999,0.00016,22.12923]
[1777965448243,39.02,80988.2,0.5,0.34013,0.00016,22.13297]
[1777965448261,39.02,80988.2,0.5,0.34013,0.00016,22.13297]
[1777965449239,39.02,80988.2,0.5,0.34013,0.00016,22.13297]
[1777965452733,39.02,80987.07,0.5,0.33993,0.00016,22.12395]
[1777965452751,39.02,80987.07,0.5,0.33993,0.00016,22.12395]
[1777965452766,39.02,80987.07,0.5,0.33993,0.00016,22.12395]
[1777965459003,39.03,80984.16,0.5,0.33949,0.00016,22.11224]
[1777965466868,39.03,80983.53,0.5,0.33941,0.00016,22.10998]
[1777965466918,39.03,80983.53,0.5,0.33941,0.00016,22.10998]
[1777965466929,39.03,80983.53,0.5,0.33941,0.00016,22.10998]
[1777965467037,39.03,80980.61,0.5,0.33896,0.00016,22.098]
[1777965468867,39.03,80970.88,0.5,0.33746,0.00016,22.05744]
[1777965473200,39.04,80972.52,0.5,0.33773,0.00016,22.06472]
[1777965473213,39.04,80972.52,0.5,0.33773,0.00016,22.06472]
[1777965473228,39.04,80972.52,0.5,0.33773,0.00016,22.06472]
[1777965473892,39.04,80972.52,0.5,0.33773,0.00016,22.06472]
[1777965473937,39.04,80972.52,0.5,0.33773,0.00016,22.06472]
[1777965475501,39.04,80976.11,0.5,0.33829,0.00016,22.07985]
[1777965480933,39.04,80978.26,0.5,0.33865,0.00016,22.08934]
[1777965480962,39.04,80978.26,0.5,0.33865,0.00016,22.08934]
[1777965480974,39.04,80978.26,0.5,0.33865,0.00016,22.08934]
[1777965481071,39.04,80978.26,0.5,0.33865,0.00016,22.08934]
[1777965481133,39.04,80977.92,0.5,0.3386,0.00016,22.088]
[1777965481585,39.04,80977.92,0.5,0.3386,0.00016,22.088]
[1777965482964,39.04,80987.99,0.5,0.34017,0.00016,22.13002]
[1777965483976,39.04,80987.99,0.5,0.34017,0.00016,22.13002]
[1777965483994,39.04,80987.99,0.5,0.34017,0.00016,22.13002]
[1777965484004,39.05,80988.16,0.5,0.34019,0.00016,22.13077]
[1777965485943,39.05,80988.16,0.5,0.3402,0.00016,22.13081]
[1777965485960,39.05,80988.16,0.5,0.3402,0.00016,22.13081]
[1777965485973,39.05,80988.16,0.5,0.3402,0.00016,22.13081]
[1777965486856,39.05,80986.33,0.5,0.33991,0.00016,22.12328]
[1777965486886,39.05,80986.33,0.5,0.33991,0.00016,22.12328]
[1777965487657,39.05,80986.33,0.5,0.33992,0.00016,22.12333]
[1777965492861,39.05,80985.0,0.5,0.33972,0.00016,22.11808]
[1777965492888,39.05,80985.0,0.5,0.33972,0.00016,22.11808]
[1777965492902,39.05,80985.0,0.5,0.33972,0.00016,22.11808]
[1777965496457,39.05,80985.36,0.5,0.33978,0.00016,22.11979]
[1777965496476,39.05,80985.36,0.5,0.33978,0.00016,22.11979]
[1777965497192,39.05,80985.03,0.5,0.33973,0.00016,22.11847]
[1777965497213,39.05,80985.03,0.5,0.33973,0.00016,22.11847]
[1777965503105,39.06,80982.74,0.5,0.33939,0.00016,22.10932]
[1777965506131,39.06,80982.88,0.5,0.33942,0.00016,22.11001]
[1777965506153,39.06,80983.05,0.5,0.33945,0.00016,22.11078]
[1777965507875,39.06,80983.52,0.5,0.33952,0.00016,22.11279]
[1777965509838,39.06,80982.73,0.5,0.33941,0.00016,22.10961]
[1777965509889,39.06,80982.73,0.5,0.33941,0.00016,22.10961]
[1777965510099,39.06,80982.73,0.5,0.33941,0.00016,22.10961]
[1777965510154,39.06,80982.31,0.5,0.33934,0.00016,22.10793]
[1777965510293,39.06,80982.31,0.5,0.33934,0.00016,22.10793]
[1777965510634,39.06,80982.31,0.5,0.33934,0.00016,22.10793]
[1777965510677,39.06,80982.31,0.5,0.33934,0.00016,22.10793]
[1777965511161,39.06,80973.53,0.5,0.33795,0.00016,22.06688]
[1777965511230,39.06,80973.53,0.5,0.33795,0.00016,22.06688]
[1777965511248,39.06,80973.53,0.5,0.33795,0.00016,22.06688]
[1777965512080,39.06,80973.53,0.5,0.33795,0.00016,22.06688]
[1777965512109,39.06,80973.53,0.5,0.33795,0.00016,22.06688]
[1777965512124,39.06,80973.53,0.5,0.33795,0.00016,22.06688]
[1777965512128,39.06,80973.53,0.5,0.33795,0.00016,22.06688]
[1777965512132,39.06,80973.53,0.5,0.33795,0.00016,22.06688]
[1777965511267,39.06,80962.25,0.5,0.33621,0.00015,22.01947]
[1777965513135,39.06,80958.65,0.5,0.33566,0.00015,22.00447]
[1777965513398,39.06,80958.65,0.5,0.33566,0.00015,22.00447]
[1777965514043,39.06,80958.65,0.5,0.33566,0.00015,22.00447]
[1777965514074,39.06,80958.75,0.5,0.33568,0.00015,22.00504]
[1777965519315,39.07,80954.74,0.5,0.33507,0.00015,21.98843]
[1777965524431,39.07,80956.84,0.5,0.3354,0.00015,21.99732]
[1777965526090,39.07,80956.44,0.5,0.33534,0.00015,21.99558]
[1777965526154,39.07,80956.8,0.5,0.3354,0.00015,21.9974]
[1777965528102,39.07,80956.8,0.5,0.3354,0.00015,21.9974]
[1777965528135,39.07,80956.83,0.5,0.33542,0.00015,21.99782]
[1777965530128,39.07,80956.83,0.5,0.33542,0.00015,21.99782]
[1777965530225,39.07,80957.37,0.5,0.33551,0.00015,22.0004]
[1777965535330,39.08,80957.44,0.5,0.33555,0.00015,22.00143]
[1777965540566,39.09,80960.84,0.5,0.3361,0.00015,22.01636]
[1777965546407,39.09,80964.21,0.5,0.33666,0.00015,22.03148]
[1777965550449,39.1,80963.68,0.5,0.33659,0.00015,22.02963]
[1777965550540,39.1,80960.89,0.5,0.33616,0.00015,22.018]
[1777965551236,39.1,80960.89,0.5,0.33616,0.00015,22.018]
[1777965552397,39.1,80957.7,0.5,0.33568,0.00015,22.00467]
[1777965552474,39.1,80958.41,0.5,0.33579,0.00015,22.00775]
[1777965554653,39.1,80957.26,0.5,0.33562,0.00015,22.00306]
[1777965564533,39.11,80951.43,0.5,0.33475,0.00015,21.97928]
[1777965566550,39.11,80950.92,0.5,0.33468,0.00015,21.97731]
[1777965568570,39.11,80950.25,0.5,0.33459,0.00015,21.9746]
[1777965568665,39.12,80949.13,0.5,0.33442,0.00015,21.96998]
[1777965574127,39.12,80951.3,0.5,0.33476,0.00015,21.97552]
[1777965579162,39.13,80949.5,0.5,0.3345,0.00015,21.96855]
[1777965584674,39.14,80948.13,0.5,0.33432,0.00015,21.96341]
[1777965589030,39.14,80947.33,0.5,0.33421,0.00015,21.96042]
[1777965589234,39.14,80946.77,0.5,0.33414,0.00015,21.95831]
[1777965589593,39.14,80946.77,0.5,0.33414,0.00015,21.95831]
[1777965589634,39.14,80946.77,0.5,0.33414,0.00015,21.95831]
[1777965590143,39.14,80946.77,0.5,0.33414,0.00015,21.95831]
[1777965590153,39.14,80953.94,0.5,0.33525,0.00015,21.9889]
[1777965590538,39.14,80953.94,0.5,0.33525,0.00015,21.9889]
[1777965590566,39.14,80953.94,0.5,0.33525,0.00015,21.9889]
[1777965590844,39.14,80953.94,0.5,0.33525,0.00015,21.9889]
[1777965591124,39.14,80953.94,0.5,0.33525,0.00015,21.9889]
[1777965591146,39.14,80964.51,0.5,0.33689,0.00015,22.0336]
[1777965591296,39.14,80964.51,0.5,0.33689,0.00015,22.0336]
[1777965592882,39.14,80964.51,0.5,0.33689,0.00015,22.0336]
[1777965593021,39.15,80970.92,0.5,0.33788,0.00015,22.06062]
[1777965594489,39.15,80970.92,0.5,0.33788,0.00015,22.06062]
[1777965594526,39.15,80970.92,0.5,0.33788,0.00015,22.06062]
[1777965594539,39.15,80970.92,0.5,0.33788,0.00015,22.06062]
[1777965595229,39.15,80970.92,0.5,0.33788,0.00015,22.06062]
[1777965596905,39.15,80972.23,0.5,0.33809,0.00015,22.06624]
[1777965596927,39.15,80972.5,0.5,0.33814,0.00015,22.06744]
[1777965601380,39.15,80973.78,0.5,0.33835,0.00015,22.07306]
[1777965601409,39.15,80973.78,0.5,0.33835,0.00015,22.07306]
[1777965601876,39.15,80981.0,0.5,0.33947,0.00015,22.10314]
[1777965602971,39.15,80981.0,0.5,0.33947,0.00015,22.10314]
[1777965609394,39.15,80981.74,0.5,0.33959,0.00015,22.10648]
[1777965609417,39.15,80981.74,0.5,0.33959,0.00015,22.10648]
[1777965609428,39.15,80981.74,0.5,0.33959,0.00015,22.10648]
[1777965614469,39.16,80980.24,0.5,0.33937,0.00015,22.10055]
[1777965619913,39.16,80976.66,0.5,0.33883,0.00015,22.08592]
[1777965626008,39.16,80976.98,0.5,0.33889,0.00015,22.08761]
[1777965631486,39.17,80977.26,0.5,0.33892,0.00015,22.0847]
[1777965637040,39.17,80977.2,0.5,0.33893,0.00015,22.0848]
[1777965642075,39.17,80977.43,0.5,0.33898,0.00015,22.08605]
[1777965647111,39.18,80977.96,0.5,0.33907,0.00015,22.08854]
[1777965652145,39.18,80978.48,0.5,0.33916,0.00015,22.09098]
[1777965657181,39.18,80979.0,0.5,0.33925,0.00015,22.09341]
[1777965662221,39.18,80978.95,0.5,0.33925,0.00015,22.09346]
[1777965667253,39.19,80982.44,0.5,0.3398,0.00015,22.10813]
[1777965672287,39.19,80982.09,0.5,0.33976,0.00015,22.10688]
[1777965677323,39.19,80981.58,0.5,0.33969,0.00015,22.10498]
[1777965682358,39.19,80981.22,0.5,0.33964,0.00015,22.10369]
[1777965688400,39.19,80975.06,0.5,0.3387,0.00015,22.07844]
[1777965693721,39.2,80975.66,0.5,0.33877,0.00015,22.0767]
[1777965699676,39.2,80976.91,0.5,0.33898,0.00015,22.08227]
[1777965705423,39.2,80981.13,0.5,0.33965,0.00015,22.10007]
[1777965709383,39.21,80981.79,0.5,0.33976,0.00015,22.10297]
[1777965709418,39.21,80981.79,0.5,0.33976,0.00015,22.10297]
[1777965710167,39.21,80981.79,0.5,0.33976,0.00015,22.10297]
[1777965710179,39.21,80981.79,0.5,0.33976,0.00015,22.10297]
[1777965710203,39.21,80981.79,0.5,0.33976,0.00015,22.10297]
[1777965710217,39.21,80981.79,0.5,0.33976,0.00015,22.10297]
[1777965710956,39.21,80981.65,0.5,0.33974,0.00015,22.10248]
[1777965710981,39.21,80981.65,0.5,0.33974,0.00015,22.10248]
[1777965712195,39.21,80981.73,0.5,0.33975,0.00015,22.10281]
[1777965716244,39.21,80981.69,0.5,0.33975,0.00015,22.10281]
[1777965716267,39.21,80981.69,0.5,0.33975,0.00015,22.10281]
[1777965716355,39.21,80981.71,0.5,0.33976,0.00015,22.10297]
[1777965721735,39.21,80986.85,0.5,0.34056,0.00015,22.12429]
[1777965721739,39.21,80986.85,0.5,0.34056,0.00015,22.12429]
[1777965721788,39.21,80986.85,0.5,0.34056,0.00015,22.12429]
[1777965722088,39.21,80992.43,0.5,0.34142,0.00016,22.14723]
[1777965727881,39.21,80994.75,0.5,0.34178,0.00016,22.15671]
[1777965733716,39.21,80997.06,0.5,0.34214,0.00016,22.16602]
[1777965735346,39.21,80997.06,0.5,0.34214,0.00016,22.16602]
[1777965735352,39.21,80996.72,0.5,0.34208,0.00016,22.16461]
[1777965740766,39.21,80999.87,0.5,0.34256,0.00016,22.17728]
[1777965744540,39.21,81000.74,0.5,0.3427,0.00016,22.18072]
[1777965745059,39.2,81000.16,0.5,0.3426,0.00016,22.17832]
[1777965750361,39.2,81001.34,0.5,0.34278,0.00016,22.18288]
[1777965752616,39.2,81001.77,0.5,0.34281,0.00016,22.18011]
[1777965757885,39.2,81000.7,0.5,0.34264,0.00016,22.17546]
[1777965758581,39.2,81000.7,0.5,0.34264,0.00016,22.17546]
[1777965758592,39.2,81000.7,0.5,0.34264,0.00016,22.17546]
[1777965759097,39.2,80998.83,0.5,0.34234,0.00016,22.16779]
[1777965764437,39.2,80998.59,0.5,0.3423,0.00016,22.16658]
[1777965769718,39.19,80999.27,0.5,0.34239,0.00016,22.16912]
[1777965775016,39.19,80998.15,0.5,0.34221,0.00016,22.16427]
[1777965776302,39.19,80998.15,0.5,0.34221,0.00016,22.16427]
[1777965776331,39.19,80998.15,0.5,0.34221,0.00016,22.16427]
[1777965776342,39.19,80998.15,0.5,0.34221,0.00016,22.16427]
[1777965776341,39.19,80999.68,0.5,0.34244,0.00016,22.17041]
[1777965776887,39.19,80999.68,0.5,0.34244,0.00016,22.17041]
[1777965776902,39.19,80999.68,0.5,0.34244,0.00016,22.17041]
[1777965777186,39.19,80999.68,0.5,0.34244,0.00016,22.17041]
[1777965777275,39.19,80999.86,0.5,0.34247,0.00016,22.17109]
[1777965779377,39.19,80999.86,0.5,0.34247,0.00016,22.17109]
[1777965779405,39.19,80999.86,0.5,0.34247,0.00016,22.17109]
[1777965779420,39.19,80999.86,0.5,0.34247,0.00016,22.17109]
[1777965779431,39.19,80999.86,0.5,0.34247,0.00016,22.17109]
[1777965780346,39.19,81004.35,0.5,0.34316,0.00016,22.18921]
[1777965780857,39.19,81004.35,0.5,0.34316,0.00016,22.18921]
[1777965780904,39.19,81004.35,0.5,0.34316,0.00016,22.18921]
[1777965780938,39.19,81004.35,0.5,0.34316,0.00016,22.18921]
[1777965781124,39.19,81004.35,0.5,0.34316,0.00016,22.18921]
[1777965781141,39.19,81004.35,0.5,0.34316,0.00016,22.18921]
[1777965781399,39.19,81007.99,0.5,0.34372,0.00016,22.20391]
[1777965782234,39.19,81014.45,0.5,0.34473,0.00016,22.23001]
[1777965787547,39.18,81010.64,0.5,0.34411,0.00016,22.21417]
[1777965793036,39.18,81011.32,0.5,0.3442,0.00016,22.21643]
[1777965793131,39.18,81010.86,0.5,0.34412,0.00016,22.21447]
[1777965796404,39.17,81014.63,0.5,0.3447,0.00016,22.22949]
[1777965796445,39.17,81016.96,0.5,0.34506,0.00016,22.23866]
[1777965797500,39.17,81016.96,0.5,0.34506,0.00016,22.23866]
[1777965798194,39.17,81016.96,0.5,0.34506,0.00016,22.23866]
[1777965798228,39.17,81016.96,0.5,0.34506,0.00016,22.23866]
[1777965798272,39.17,81023.24,0.5,0.34603,0.00016,22.26374]
[1777965799120,39.17,81023.24,0.5,0.34603,0.00016,22.26374]
[1777965799128,39.17,81023.24,0.5,0.34603,0.00016,22.26374]
[1777965799175,39.17,81023.21,0.5,0.34603,0.00016,22.26362]
[1777965799983,39.17,81023.21,0.5,0.34603,0.00016,22.26362]
[1777965800435,39.17,81033.12,0.5,0.34757,0.00016,22.30314]
[1777965801269,39.17,81033.12,0.5,0.34757,0.00016,22.30314]
[1777965801292,39.17,81033.12,0.5,0.34757,0.00016,22.30314]
[1777965801394,39.17,81033.74,0.5,0.34767,0.00016,22.30561]
[1777965801526,39.17,81033.74,0.5,0.34767,0.00016,22.30561]
[1777965801653,39.17,81033.74,0.5,0.34767,0.00016,22.30561]
[1777965802196,39.17,81034.41,0.5,0.34778,0.00016,22.30826]
[1777965803157,39.17,81034.41,0.5,0.34778,0.00016,22.30826]
[1777965803198,39.17,81034.41,0.5,0.34778,0.00016,22.30826]
[1777965803270,39.17,81034.41,0.5,0.34778,0.00016,22.30826]
[1777965803308,39.17,81049.04,0.5,0.35006,0.00016,22.36593]
[1777965803666,39.17,81049.04,0.5,0.35006,0.00016,22.36593]
[1777965803696,39.17,81049.04,0.5,0.35006,0.00016,22.36593]
[1777965803736,39.17,81049.04,0.5,0.35006,0.00016,22.36593]
[1777965803806,39.17,81049.04,0.5,0.35006,0.00016,22.36593]
[1777965803833,39.17,81049.04,0.5,0.35006,0.00016,22.36593]
[1777965805291,39.17,81044.33,0.5,0.34933,0.00016,22.34744]
[1777965805311,39.17,81041.8,0.5,0.34893,0.00016,22.33741]
[1777965810921,39.17,81047.41,0.5,0.3498,0.00016,22.35943]
[1777965815625,39.17,81054.58,0.5,0.3509,0.00016,22.38296]
[1777965815694,39.17,81054.58,0.5,0.3509,0.00016,22.38296]
[1777965815714,39.17,81054.58,0.5,0.3509,0.00016,22.38296]
[1777965816476,39.17,81054.58,0.5,0.3509,0.00016,22.38296]
[1777965816300,39.17,81055.75,0.5,0.35108,0.00016,22.3875]
[1777965816488,39.17,81055.75,0.5,0.35108,0.00016,22.3875]
[1777965817307,39.17,81057.46,0.5,0.35135,0.00016,22.39414]
[1777965819562,39.17,81055.42,0.5,0.35103,0.00016,22.38615]
[1777965819613,39.17,81055.42,0.5,0.35103,0.00016,22.38615]
[1777965820329,39.17,81057.35,0.5,0.35133,0.00016,22.39364]
[1777965825363,39.17,81059.01,0.5,0.35158,0.00016,22.39996]
[1777965828992,39.17,81058.07,0.5,0.35143,0.00016,22.39623]
[1777965829013,39.17,81058.07,0.5,0.35143,0.00016,22.39623]
[1777965829124,39.17,81058.07,0.5,0.35143,0.00016,22.39623]
[1777965829433,39.17,81058.07,0.5,0.35143,0.00016,22.39623]
[1777965829392,39.16,81058.1,0.5,0.35143,0.00016,22.39632]
[1777965830483,39.16,81058.1,0.5,0.35143,0.00016,22.39632]
[1777965831405,39.16,81054.28,0.5,0.35083,0.00016,22.3814]
[1777965832398,39.16,81054.28,0.5,0.35083,0.00016,22.3814]
[1777965832436,39.16,81045.83,0.5,0.34951,0.00016,22.34829]
[1777965832991,39.16,81045.83,0.5,0.34951,0.00016,22.34829]
[1777965835488,39.16,81045.65,0.5,0.34948,0.00016,22.34759]
[1777965835516,39.16,81045.49,0.5,0.34946,0.00016,22.34698]
[1777965836447,39.16,81046.35,0.5,0.34959,0.00016,22.35037]
[1777965836531,39.16,81046.35,0.5,0.34959,0.00016,22.35037]
[1777965836564,39.16,81046.35,0.5,0.34959,0.00016,22.35037]
[1777965837289,39.16,81046.35,0.5,0.34959,0.00016,22.35037]
[1777965837321,39.16,81046.35,0.5,0.34959,0.00016,22.35037]
[1777965837453,39.16,81052.89,0.5,0.35062,0.00016,22.37601]
[1777965839464,39.16,81059.53,0.5,0.35166,0.00016,22.40189]
[1777965844498,39.16,81060.12,0.5,0.35175,0.00016,22.40408]
[1777965846642,39.16,81060.24,0.5,0.35176,0.00016,22.40451]
[1777965846662,39.16,81060.24,0.5,0.35176,0.00016,22.40451]
[1777965846743,39.16,81059.69,0.5,0.35168,0.00016,22.40238]
[1777965851998,39.16,81061.0,0.5,0.35188,0.00016,22.4074]
[1777965852067,39.16,81061.0,0.5,0.35188,0.00016,22.4074]
[1777965852147,39.16,81061.0,0.5,0.35188,0.00016,22.4074]
[1777965852458,39.16,81060.81,0.5,0.35185,0.00016,22.40663]
[1777965853552,39.16,81056.92,0.5,0.35124,0.00016,22.3915]
[1777965853708,39.16,81056.92,0.5,0.35124,0.00016,22.3915]
[1777965854103,39.16,81056.92,0.5,0.35124,0.00016,22.3915]
[1777965854178,39.16,81056.92,0.5,0.35124,0.00016,22.3915]
[1777965854493,39.16,81056.92,0.5,0.35124,0.00016,22.3915]
[1777965854346,39.16,81051.8,0.5,0.35044,0.00016,22.37152]
[1777965854787,39.16,81036.94,0.5,0.34811,0.00016,22.31303]
[1777965855766,39.16,81036.94,0.5,0.34811,0.00016,22.31303]
[1777965856041,39.16,81033.09,0.5,0.34751,0.00016,22.29777]
[1777965857235,39.16,81031.32,0.5,0.34723,0.00016,22.29079]
[1777965857626,39.16,81031.32,0.5,0.34723,0.00016,22.29079]
[1777965861940,39.16,81027.83,0.5,0.34669,0.00016,22.27683]
[1777965861975,39.16,81027.83,0.5,0.34669,0.00016,22.27683]
[1777965862500,39.16,81027.83,0.5,0.34669,0.00016,22.27683]
[1777965862077,39.16,81027.62,0.5,0.34665,0.00016,22.2759]
[1777965863336,39.16,81027.62,0.5,0.34665,0.00016,22.2759]
[1777965863346,39.16,81027.62,0.5,0.34665,0.00016,22.2759]
[1777965863365,39.16,81027.62,0.5,0.34665,0.00016,22.2759]
[1777965863437,39.16,81027.75,0.5,0.34666,0.00016,22.27625]
[1777965864077,39.16,81027.75,0.5,0.34666,0.00016,22.27625]
[1777965864109,39.16,81027.75,0.5,0.34666,0.00016,22.27625]
[1777965864178,39.16,81028.03,0.5,0.34671,0.00016,22.27737]
[1777965864605,39.16,81028.03,0.5,0.34671,0.00016,22.27737]
[1777965864612,39.16,81028.03,0.5,0.34671,0.00016,22.27737]
[1777965865342,39.16,81028.03,0.5,0.34671,0.00016,22.27737]
[1777965865355,39.16,81028.03,0.5,0.34671,0.00016,22.27737]
[1777965865373,39.16,81028.03,0.5,0.34671,0.00016,22.27737]
[1777965865443,39.16,81028.06,0.5,0.34671,0.00016,22.27732]
[1777965865908,39.16,81028.06,0.5,0.34671,0.00016,22.27732]
[1777965866012,39.16,81028.06,0.5,0.34671,0.00016,22.27732]
[1777965866021,39.16,81028.06,0.5,0.34671,0.00016,22.27732]
[1777965866025,39.16,81028.06,0.5,0.34671,0.00016,22.27732]
[1777965866113,39.16,81028.61,0.5,0.34679,0.00016,22.27951]
[1777965866771,39.16,81028.61,0.5,0.34679,0.00016,22.27951]
[1777965866791,39.16,81028.61,0.5,0.34679,0.00016,22.27951]
[1777965867522,39.16,81028.61,0.5,0.34679,0.00016,22.27951]
[1777965866873,39.16,81031.68,0.5,0.34727,0.00016,22.29166]
[1777965867559,39.16,81031.68,0.5,0.34727,0.00016,22.29166]
[1777965867661,39.16,81031.68,0.5,0.34726,0.00016,22.2916]
[1777965872736,39.15,81034.3,0.5,0.34763,0.00016,22.29726]
[1777965872747,39.15,81034.3,0.5,0.34763,0.00016,22.29726]
[1777965872800,39.15,81035.15,0.5,0.34776,0.00016,22.30056]
[1777965878063,39.15,81036.69,0.5,0.34799,0.00016,22.30639]
[1777965882556,39.15,81033.6,0.5,0.3475,0.00016,22.29382]
[1777965884043,39.14,81032.75,0.5,0.34736,0.00016,22.2903]
[1777965884261,39.14,81024.64,0.5,0.34609,0.00016,22.25785]
[1777965886087,39.14,81024.64,0.5,0.34609,0.00016,22.2578]
[1777965886159,39.14,81025.41,0.5,0.3462,0.00016,22.26084]
[1777965891323,39.14,81025.6,0.5,0.34622,0.00016,22.26136]
[1777965896865,39.14,81026.92,0.5,0.34642,0.00016,22.26637]
[1777965901044,39.14,81031.89,0.5,0.34719,0.00016,22.28603]
[1777965901081,39.14,81031.89,0.5,0.34719,0.00016,22.28603]
[1777965902213,39.13,81026.31,0.5,0.34631,0.00016,22.26363]
[1777965902258,39.13,81020.04,0.5,0.34533,0.00016,22.23847]
[1777965907941,39.13,81022.47,0.5,0.3457,0.00016,22.24794]
[1777965912976,39.13,81020.68,0.5,0.34541,0.00016,22.2405]
[1777965917773,39.13,81020.21,0.5,0.34533,0.00016,22.23842]
[1777965917810,39.13,81020.21,0.5,0.34533,0.00016,22.23842]
[1777965917823,39.13,81020.21,0.5,0.34533,0.00016,22.23842]
[1777965923048,39.12,81019.07,0.5,0.34514,0.00016,22.23353]
[1777965929091,39.12,81018.17,0.5,0.34498,0.00016,22.2296]
[1777965934125,39.12,81016.98,0.5,0.34476,0.00016,22.22008]
[1777965936684,39.12,81016.63,0.5,0.3447,0.00016,22.21857]
[1777965936696,39.12,81016.63,0.5,0.3447,0.00016,22.21857]
[1777965937415,39.12,81016.63,0.5,0.3447,0.00016,22.21857]
[1777965937445,39.12,81016.63,0.5,0.3447,0.00016,22.21857]
[1777965938167,39.12,81016.05,0.5,0.34461,0.00016,22.21613]
[1777965938188,39.12,81016.05,0.5,0.34461,0.00016,22.21613]
[1777965938379,39.12,81016.05,0.5,0.34461,0.00016,22.21613]
[1777965938881,39.12,81015.95,0.5,0.34459,0.00016,22.21568]
[1777965938905,39.12,81015.95,0.5,0.34459,0.00016,22.21568]
[1777965938916,39.12,81015.95,0.5,0.34459,0.00016,22.21568]
[1777965944309,39.11,81015.95,0.5,0.34458,0.00016,22.21549]
[1777965944319,39.11,81015.95,0.5,0.34458,0.00016,22.21549]
[1777965944489,39.11,81015.95,0.5,0.34458,0.00016,22.21549]
[1777965944492,39.11,81015.95,0.5,0.34458,0.00016,22.21549]
[1777965944539,39.11,81016.07,0.5,0.3446,0.00016,22.21587]
[1777965950369,39.11,81015.96,0.5,0.34457,0.00016,22.21522]
[1777965950456,39.11,81015.96,0.5,0.34457,0.00016,22.21522]
[1777965950580,39.11,81015.96,0.5,0.34457,0.00016,22.21522]
[1777965950642,39.11,81015.39,0.5,0.34448,0.00016,22.21282]
[1777965951243,39.11,81015.39,0.5,0.34448,0.00016,22.21282]
[1777965952161,39.11,81015.39,0.5,0.34448,0.00016,22.21282]
[1777965952186,39.11,81015.39,0.5,0.34448,0.00016,22.21282]
[1777965952615,39.11,81025.05,0.5,0.34598,0.00016,22.2516]
[1777965953046,39.11,81025.05,0.5,0.34598,0.00016,22.2516]
[1777965953258,39.11,81025.05,0.5,0.34598,0.00016,22.2516]
[1777965954741,39.11,81024.69,0.5,0.34592,0.00016,22.25007]
[1777965955313,39.11,81030.06,0.5,0.34676,0.00016,22.27149]
[1777965956043,39.11,81030.06,0.5,0.34676,0.00016,22.27149]
[1777965956072,39.11,81030.06,0.5,0.34676,0.00016,22.27149]
[1777965957906,39.11,81032.72,0.5,0.34718,0.00016,22.28226]
[1777965960343,39.11,81032.05,0.5,0.34708,0.00016,22.27977]
[1777965960381,39.11,81032.05,0.5,0.34708,0.00016,22.27977]
[1777965960389,39.11,81032.05,0.5,0.34708,0.00016,22.27977]
[1777965960593,39.11,81032.05,0.5,0.34708,0.00016,22.27977]
[1777965960625,39.11,81032.05,0.5,0.34708,0.00016,22.27977]
[1777965961974,39.11,81032.05,0.5,0.34709,0.00016,22.27983]
[1777965962128,39.11,81032.05,0.5,0.34709,0.00016,22.27983]
[1777965962157,39.11,81032.05,0.5,0.34709,0.00016,22.27983]
[1777965962170,39.11,81032.05,0.5,0.34709,0.00016,22.27983]
[1777965967363,39.11,81029.35,0.5,0.34668,0.00016,22.2694]
[1777965972398,39.12,81027.87,0.5,0.34646,0.00016,22.26387]
[1777965976123,39.12,81028.25,0.5,0.34653,0.00016,22.26558]
[1777965976426,39.12,81028.21,0.5,0.34653,0.00016,22.26549]
[1777965980163,39.12,81028.37,0.5,0.34656,0.00016,22.26631]
[1777965980170,39.12,81028.37,0.5,0.34656,0.00016,22.26631]
[1777965980454,39.12,81028.92,0.5,0.34665,0.00016,22.26858]
[1777965985489,39.13,81027.75,0.5,0.34648,0.00016,22.2642]
[1777965988227,39.13,81028.59,0.5,0.34662,0.00016,22.26768]
[1777965988237,39.13,81028.59,0.5,0.34662,0.00016,22.26768]
[1777965988294,39.13,81028.59,0.5,0.34662,0.00016,22.26768]
[1777965988410,39.13,81028.59,0.5,0.34662,0.00016,22.26768]
[1777965988502,39.13,81028.59,0.5,0.34662,0.00016,22.26768]
[1777965988516,39.13,81028.59,0.5,0.34662,0.00016,22.26768]
[1777965988548,39.13,81028.59,0.5,0.34662,0.00016,22.26768]
[1777965988606,39.13,81019.12,0.5,0.34514,0.00016,22.22975]
[1777965990342,39.13,81019.12,0.5,0.34513,0.00016,22.22964]
[1777965992118,39.13,81014.63,0.5,0.3444,0.00016,22.20688]
[1777965997573,39.12,81015.14,0.5,0.34446,0.00016,22.2085]
[1777965999743,39.12,81017.58,0.5,0.34483,0.00016,22.21818]
[1777966000594,39.12,81016.55,0.5,0.34467,0.00016,22.21393]
[1777966001521,39.12,81016.55,0.5,0.34467,0.00016,22.21393]
[1777966001601,39.12,81017.81,0.5,0.34486,0.00016,22.21895]
[1777966002665,39.12,81017.81,0.5,0.34486,0.00016,22.21895]
[1777966002696,39.12,81017.35,0.5,0.34479,0.00016,22.21702]
[1777966003461,39.12,81017.35,0.5,0.34479,0.00016,22.21702]
[1777966003535,39.12,81017.35,0.5,0.34479,0.00016,22.21702]
[1777966003629,39.12,81025.4,0.5,0.34604,0.00016,22.24932]
[1777966004081,39.12,81025.4,0.5,0.34604,0.00016,22.24932]
[1777966004117,39.12,81025.4,0.5,0.34604,0.00016,22.24932]
[1777966004414,39.12,81025.4,0.5,0.34604,0.00016,22.24932]
[1777966004416,39.12,81025.4,0.5,0.34604,0.00016,22.24932]
[1777966004486,39.12,81025.4,0.5,0.34604,0.00016,22.24932]
[1777966004815,39.12,81029.66,0.5,0.34671,0.00016,22.2663]
[1777966005591,39.12,81029.66,0.5,0.34671,0.00016,22.2663]
[1777966005629,39.12,81029.66,0.5,0.34671,0.00016,22.2663]
[1777966005658,39.11,81037.32,0.5,0.3479,0.00016,22.2967]
[1777966006389,39.11,81037.32,0.5,0.3479,0.00016,22.2967]
[1777966006639,39.11,81037.32,0.5,0.3479,0.00016,22.29675]
[1777966007224,39.11,81037.32,0.5,0.3479,0.00016,22.29675]
[1777966007236,39.11,81037.32,0.5,0.3479,0.00016,22.29675]
[1777966007261,39.11,81037.32,0.5,0.3479,0.00016,22.29675]
[1777966007646,39.12,81040.02,0.5,0.34833,0.00016,22.30747]
[1777966007953,39.12,81040.02,0.5,0.34833,0.00016,22.30747]
[1777966007987,39.12,81040.02,0.5,0.34833,0.00016,22.30747]
[1777966008655,39.12,81044.21,0.5,0.34898,0.00016,22.32405]
[1777966013691,39.12,81043.47,0.5,0.34887,0.00016,22.32116]
[1777966017702,39.12,81044.54,0.5,0.34904,0.00016,22.32541]
[1777966017728,39.12,81045.58,0.5,0.3492,0.00016,22.32952]
[1777966017743,39.12,81045.58,0.5,0.3492,0.00016,22.32952]
[1777966018899,39.12,81045.4,0.5,0.34917,0.00016,22.32883]
[1777966020325,39.12,81046.04,0.5,0.34927,0.00016,22.33137]
[1777966020336,39.12,81046.04,0.5,0.34927,0.00016,22.33137]
[1777966020400,39.12,81045.52,0.5,0.34919,0.00016,22.32932]
[1777966025777,39.12,81039.38,0.5,0.34824,0.00016,22.30521]
[1777966029382,39.12,81039.19,0.5,0.34821,0.00016,22.30454]
[1777966029399,39.12,81039.19,0.5,0.34821,0.00016,22.30454]
[1777966029412,39.12,81039.19,0.5,0.34821,0.00016,22.30454]
[1777966035390,39.12,81039.22,0.5,0.34822,0.00016,22.30466]
[1777966039693,39.12,81041.12,0.5,0.34852,0.00016,22.31233]
[1777966039711,39.12,81041.12,0.5,0.34852,0.00016,22.31233]
[1777966041214,39.12,81041.12,0.5,0.34852,0.00016,22.31241]
[1777966043376,39.12,81045.06,0.5,0.34914,0.00016,22.32804]
[1777966043400,39.12,81045.06,0.5,0.34914,0.00016,22.32804]
[1777966043542,39.12,81045.06,0.5,0.34914,0.00016,22.32804]
[1777966043644,39.12,81045.29,0.5,0.34918,0.00016,22.329]
[1777966044948,39.12,81045.29,0.5,0.34918,0.00016,22.329]
[1777966044988,39.12,81045.29,0.5,0.34918,0.00016,22.329]
[1777966045282,39.12,81045.29,0.5,0.34918,0.00016,22.329]
[1777966045365,39.12,81054.41,0.5,0.35061,0.00016,22.36483]
[1777966050695,39.12,81058.36,0.5,0.35124,0.00016,22.38027]
[1777966050716,39.12,81058.36,0.5,0.35124,0.00016,22.38027]
[1777966051391,39.12,81060.04,0.5,0.35147,0.00016,22.38236]
[1777966052523,39.12,81060.04,0.5,0.35147,0.00016,22.38236]
[1777966052588,39.12,81060.74,0.5,0.35158,0.00016,22.38506]
[1777966058002,39.12,81061.55,0.5,0.3517,0.00016,22.38812]
[1777966063037,39.12,81060.96,0.5,0.35161,0.00016,22.38573]
[1777966068072,39.12,81059.99,0.5,0.35145,0.00016,22.38186]
[1777966069030,39.12,81059.99,0.5,0.35145,0.00016,22.38186]
[1777966069058,39.12,81059.99,0.5,0.35145,0.00016,22.38186]
[1777966069073,39.12,81059.99,0.5,0.35145,0.00016,22.38186]
[1777966069470,39.12,81059.99,0.5,0.35145,0.00016,22.38186]
[1777966069532,39.12,81059.99,0.5,0.35145,0.00016,22.38186]
[1777966069610,39.12,81059.99,0.5,0.35145,0.00016,22.38186]
[1777966069618,39.12,81059.99,0.5,0.35145,0.00016,22.38186]
[1777966069695,39.12,81061.23,0.5,0.35164,0.00016,22.38664]
[1777966070527,39.12,81061.23,0.5,0.35164,0.00016,22.38664]
[1777966070720,39.12,81043.48,0.5,0.34886,0.00016,22.31706]
[1777966071626,39.12,81033.4,0.5,0.34728,0.00016,22.27712]
[1777966071858,39.12,81033.4,0.5,0.34728,0.00016,22.27712]
[1777966071885,39.12,81033.4,0.5,0.34728,0.00016,22.27712]
[1777966072101,39.12,81033.4,0.5,0.34728,0.00016,22.27712]
[1777966073612,39.12,81033.4,0.5,0.34728,0.00016,22.27712]
[1777966073674,39.12,81032.62,0.5,0.34716,0.00016,22.27413]
[1777966077062,39.12,81031.92,0.5,0.34706,0.00016,22.27146]
[1777966077674,39.12,81031.92,0.5,0.34706,0.00016,22.27146]
[1777966077752,39.12,81031.11,0.5,0.34692,0.00016,22.26801]
[1777966081696,39.12,81024.14,0.5,0.34582,0.00016,22.23973]
[1777966085813,39.11,81022.23,0.5,0.3455,0.00016,22.23169]
[1777966086571,39.11,81021.54,0.5,0.34539,0.00016,22.22882]
[1777966089010,39.11,81021.86,0.5,0.34544,0.00016,22.23002]
[1777966090461,39.11,81022.28,0.5,0.3455,0.00016,22.23161]
[1777966090499,39.11,81020.32,0.5,0.34519,0.00016,22.22362]
[1777966096136,39.1,81019.63,0.5,0.34506,0.00016,22.22036]
[1777966096572,39.1,81019.63,0.5,0.34506,0.00016,22.22036]
[1777966096674,39.1,81018.57,0.5,0.34489,0.00016,22.21589]
[1777966101836,39.1,81016.12,0.5,0.34448,0.00016,22.2055]
[1777966103379,39.1,81016.12,0.5,0.34448,0.00016,22.2055]
[1777966103417,39.1,81016.12,0.5,0.34448,0.00016,22.2055]
[1777966108914,39.09,81015.33,0.5,0.34434,0.00016,22.20173]
[1777966108952,39.09,81015.33,0.5,0.34434,0.00016,22.20173]
[1777966110349,39.09,81018.51,0.5,0.34483,0.00016,22.21453]
[1777966110716,39.09,81018.51,0.5,0.34483,0.00016,22.21453]
[1777966110803,39.09,81019.93,0.5,0.34505,0.00016,22.22011]
[1777966116413,39.08,81019.89,0.5,0.345,0.00016,22.21509]
[1777966121521,39.08,81015.12,0.5,0.34423,0.00016,22.19541]
[1777966123643,39.08,81015.05,0.5,0.34421,0.00016,22.19491]
[1777966123661,39.08,81015.05,0.5,0.34421,0.00016,22.19491]
[1777966124872,39.08,81015.3,0.5,0.34424,0.00016,22.19572]
[1777966124913,39.08,81015.3,0.5,0.34424,0.00016,22.19572]
[1777966130510,39.07,81013.98,0.5,0.34401,0.00016,22.18973]
[1777966131435,39.07,81013.98,0.5,0.34401,0.00016,22.18973]
[1777966131464,39.07,81013.98,0.5,0.34401,0.00016,22.18973]
[1777966131515,39.07,81013.98,0.5,0.34401,0.00016,22.18973]
[1777966131549,39.07,81013.98,0.5,0.34401,0.00016,22.18973]
[1777966131811,39.07,81011.34,0.5,0.34359,0.00016,22.1788]
[1777966131848,39.07,81011.34,0.5,0.34359,0.00016,22.1788]
[1777966131906,39.07,81011.34,0.5,0.34359,0.00016,22.1788]
[1777966131916,39.07,81011.34,0.5,0.34359,0.00016,22.1788]
[1777966134262,39.07,81005.19,0.5,0.34263,0.00016,22.15363]
[1777966134277,39.07,81005.19,0.5,0.34263,0.00016,22.15363]
[1777966135042,39.06,81003.39,0.5,0.34234,0.00016,22.14612]
[1777966135787,39.06,81003.39,0.5,0.34234,0.00016,22.14612]
[1777966136088,39.06,81003.39,0.5,0.34234,0.00016,22.14612]
[1777966141589,39.06,81005.0,0.5,0.34257,0.00016,22.15228]
[1777966146627,39.06,81010.01,0.5,0.34334,0.00016,22.17229]
[1777966147720,39.06,81010.01,0.5,0.34334,0.00016,22.17229]
[1777966147740,39.06,81010.01,0.5,0.34334,0.00016,22.17229]
[1777966147812,39.05,81010.49,0.5,0.34341,0.00016,22.17417]
[1777966151231,39.05,81008.77,0.5,0.34313,0.00016,22.16692]
[1777966151247,39.05,81008.77,0.5,0.34313,0.00016,22.16692]
[1777966151662,39.05,81008.36,0.5,0.34306,0.00016,22.16517]
[1777966157703,39.05,81007.74,0.5,0.34295,0.00016,22.16218]
[1777966159456,39.05,81006.13,0.5,0.34269,0.00016,22.15553]
[1777966159470,39.05,81006.13,0.5,0.34269,0.00016,22.15553]
[1777966159717,39.05,81008.88,0.5,0.34312,0.00016,22.16673]
[1777966164732,39.04,81011.16,0.5,0.34347,0.00016,22.17585]
[1777966164755,39.04,81011.16,0.5,0.34347,0.00016,22.17585]
[1777966164768,39.04,81010.61,0.5,0.34338,0.00016,22.17357]
[1777966165416,39.04,81010.61,0.5,0.34338,0.00016,22.17357]
[1777966165438,39.04,81010.61,0.5,0.34338,0.00016,22.17357]
[1777966165759,39.04,81010.61,0.5,0.34338,0.00016,22.17352]
[1777966170795,39.04,81005.64,0.5,0.3426,0.00016,22.15304]
[1777966175829,39.04,81004.9,0.5,0.34245,0.00016,22.14537]
[1777966181872,39.04,81006.4,0.5,0.34267,0.00016,22.15134]
[1777966182044,39.04,81006.4,0.5,0.34267,0.00016,22.15134]
[1777966182066,39.04,81006.4,0.5,0.34267,0.00016,22.15134]
[1777966182878,39.04,81007.25,0.5,0.34281,0.00016,22.15478]
[1777966184519,39.04,81007.56,0.5,0.34285,0.00016,22.15599]
[1777966184893,39.04,81007.83,0.5,0.34289,0.00016,22.15704]
[1777966185750,39.04,81007.83,0.5,0.34289,0.00016,22.15704]
[1777966185774,39.04,81007.83,0.5,0.34289,0.00016,22.15704]
[1777966185900,39.04,81008.26,0.5,0.34296,0.00016,22.15874]
[1777966190935,39.03,81009.81,0.5,0.34319,0.00016,22.16481]
[1777966196244,39.03,81010.77,0.5,0.34333,0.00016,22.16852]
[1777966202540,39.03,81013.13,0.5,0.34368,0.00016,22.17775]
[1777966207858,39.02,81012.04,0.5,0.3435,0.00016,22.17304]
[1777966209665,39.02,81010.24,0.5,0.34322,0.00016,22.16558]
[1777966210848,39.02,81009.17,0.5,0.34304,0.00016,22.16109]
[1777966211075,39.02,81007.94,0.5,0.34285,0.00016,22.156]
[1777966212893,39.02,81007.94,0.5,0.34285,0.00016,22.156]
[1777966212899,39.02,81007.94,0.5,0.34285,0.00016,22.156]
[1777966213916,39.02,81013.5,0.5,0.34371,0.00016,22.1785]
[1777966220138,39.02,81012.86,0.5,0.34359,0.00016,22.17547]
[1777966222143,39.02,81012.86,0.5,0.34359,0.00016,22.17547]
[1777966223120,39.01,81011.49,0.5,0.34337,0.00016,22.16974]
[1777966223420,39.01,81010.3,0.5,0.34318,0.00016,22.16484]
[1777966225143,39.01,81010.3,0.5,0.34318,0.00016,22.16478]
[1777966225216,39.01,81009.35,0.5,0.34303,0.00016,22.16086]
[1777966227916,39.01,81009.35,0.5,0.34303,0.00016,22.16081]
[1777966229191,39.01,81008.47,0.5,0.34289,0.00016,22.15712]
[1777966229280,39.01,81008.34,0.5,0.34287,0.00016,22.15654]
[1777966231815,39.01,81008.2,0.5,0.34284,0.00016,22.15592]
[1777966231852,39.01,81008.2,0.5,0.34284,0.00016,22.15592]
[1777966231916,39.01,81008.2,0.5,0.34281,0.00016,22.15135]
[1777966237257,39.01,81008.36,0.5,0.34283,0.00016,22.15177]
[1777966240113,39.01,81005.95,0.5,0.34245,0.00016,22.14181]
[1777966240524,39.01,81005.95,0.5,0.34245,0.00016,22.14181]
[1777966241318,39.01,81000.17,0.5,0.34154,0.00016,22.11802]
[1777966243339,39.0,80999.04,0.5,0.34136,0.00016,22.11325]
[1777966249341,39.0,81002.55,0.5,0.3419,0.00016,22.12746]
[1777966254378,39.0,81005.6,0.5,0.34237,0.00016,22.1398]
[1777966255874,39.0,81005.6,0.5,0.34237,0.00016,22.1398]
[1777966255959,39.0,81005.39,0.5,0.34233,0.00016,22.13885]
[1777966256420,39.0,81005.39,0.5,0.34233,0.00016,22.13885]
[1777966256433,39.0,81005.39,0.5,0.34233,0.00016,22.13885]
[1777966256437,39.0,81005.39,0.5,0.34233,0.00016,22.13885]
[1777966257023,39.0,81002.24,0.5,0.34184,0.00016,22.12592]
[1777966257054,39.0,81002.24,0.5,0.34184,0.00016,22.12592]
[1777966257546,39.0,81002.24,0.5,0.34184,0.00016,22.12592]
[1777966258990,39.0,81000.34,0.5,0.34154,0.00016,22.11803]
[1777966259012,39.0,81000.34,0.5,0.34154,0.00016,22.11803]
[1777966259657,39.0,81000.34,0.5,0.34154,0.00016,22.11803]
[1777966259678,39.0,81000.34,0.5,0.34154,0.00016,22.11803]
[1777966260130,39.0,81001.63,0.5,0.34174,0.00016,22.12331]
[1777966260687,39.0,81001.57,0.5,0.34173,0.00016,22.12304]
[1777966265907,39.0,81004.37,0.5,0.34216,0.00016,22.1344]
[1777966266232,39.0,81006.38,0.5,0.34247,0.00016,22.14261]
[1777966266460,39.0,81006.38,0.5,0.34247,0.00016,22.14261]
[1777966273295,38.99,81006.97,0.5,0.34256,0.00016,22.14486]
[1777966273424,38.99,81006.97,0.5,0.34256,0.00016,22.14486]
[1777966273440,38.99,81006.97,0.5,0.34256,0.00016,22.14486]
[1777966273540,38.99,80999.86,0.5,0.34144,0.00016,22.11555]
[1777966274374,38.99,80999.86,0.5,0.34144,0.00016,22.11555]
[1777966274625,38.99,80999.86,0.5,0.34144,0.00016,22.11555]
[1777966274653,38.99,80999.86,0.5,0.34144,0.00016,22.11555]
[1777966280562,38.99,81001.46,0.5,0.34168,0.00016,22.12193]
[1777966282274,38.99,81001.18,0.5,0.34164,0.00016,22.12075]
[1777966282287,38.99,81001.18,0.5,0.34164,0.00016,22.12075]
[1777966282866,38.99,81001.18,0.5,0.34164,0.00016,22.12075]
[1777966282884,38.99,81001.18,0.5,0.34164,0.00016,22.12075]
[1777966285233,38.99,81000.84,0.5,0.34158,0.00016,22.11927]
[1777966285253,38.99,81000.84,0.5,0.34158,0.00016,22.11927]
[1777966285912,38.99,81000.84,0.5,0.34158,0.00016,22.11927]
[1777966285938,38.99,81000.84,0.5,0.34158,0.00016,22.11927]
[1777966291953,38.99,80999.41,0.5,0.34135,0.00016,22.11321]
[1777966293880,38.99,80998.62,0.5,0.3412,0.00016,22.10542]
[1777966293900,38.99,80998.62,0.5,0.3412,0.00016,22.10542]
[1777966293982,38.99,80997.79,0.5,0.34107,0.00016,22.10194]
[1777966296441,38.99,80997.61,0.5,0.34104,0.00016,22.10117]
[1777966296470,38.99,80997.61,0.5,0.34104,0.00016,22.10117]
[1777966296672,38.99,80997.66,0.5,0.34105,0.00016,22.10135]
[1777966301865,38.99,80997.48,0.5,0.34102,0.00016,22.10067]
[1777966301875,38.99,80998.18,0.5,0.34113,0.00016,22.10368]
[1777966307043,38.99,80999.86,0.5,0.34141,0.00016,22.11092]
[1777966307047,38.99,80999.86,0.5,0.34141,0.00016,22.11092]
[1777966307675,38.99,80999.86,0.5,0.34141,0.00016,22.11092]
[1777966307887,38.99,81000.35,0.5,0.34149,0.00016,22.113]
[1777966308386,38.99,81000.35,0.5,0.34149,0.00016,22.113]
[1777966308926,38.99,81000.35,0.5,0.34149,0.00016,22.113]
[1777966309039,38.99,81000.35,0.5,0.34149,0.00016,22.113]
[1777966309764,38.99,81000.01,0.5,0.34144,0.00016,22.11172]
[1777966311057,38.99,81000.01,0.5,0.34144,0.00016,22.11172]
[1777966311779,39.0,81000.19,0.5,0.34147,0.00016,22.11259]
[1777966313178,39.0,81000.16,0.5,0.34147,0.00016,22.11254]
[1777966313425,39.0,81000.16,0.5,0.34147,0.00016,22.11254]
[1777966315204,39.0,80997.81,0.5,0.34111,0.00016,22.10299]
[1777966316813,39.0,80987.72,0.5,0.33954,0.00016,22.06127]
[1777966317147,39.0,80987.72,0.5,0.33954,0.00016,22.06127]
[1777966317962,39.0,80985.58,0.5,0.33921,0.00016,22.05241]
[1777966323250,39.0,80984.48,0.5,0.33905,0.00016,22.0481]
[1777966329904,39.0,80982.95,0.5,0.33882,0.00016,22.0421]
[1777966334939,39.01,80982.07,0.5,0.3387,0.00016,22.03869]
[1777966339974,39.01,80981.52,0.5,0.33862,0.00016,22.03666]
[1777966341273,39.01,80981.43,0.5,0.33861,0.00016,22.03633]
[1777966341281,39.01,80981.43,0.5,0.33861,0.00016,22.03633]
[1777966341324,39.01,80981.43,0.5,0.33861,0.00016,22.03633]
[1777966341989,39.01,80982.47,0.5,0.33877,0.00016,22.04072]
[1777966342995,39.01,80991.17,0.5,0.34013,0.00016,22.07695]
[1777966343561,39.01,80991.17,0.5,0.34013,0.00016,22.07695]
[1777966344004,39.01,80995.19,0.5,0.34076,0.00016,22.0936]
[1777966344695,39.01,80995.19,0.5,0.34076,0.00016,22.0936]
[1777966344703,39.01,80995.19,0.5,0.34076,0.00016,22.0936]
[1777966344730,39.01,80995.19,0.5,0.34076,0.00016,22.0936]
[1777966345011,39.01,80995.96,0.5,0.34088,0.00016,22.09679]
[1777966350044,39.01,80990.01,0.5,0.33996,0.00016,22.07229]
[1777966350908,39.01,80990.01,0.5,0.33996,0.00016,22.07229]
[1777966350914,39.01,80990.01,0.5,0.33996,0.00016,22.07229]
[1777966350933,39.01,80990.01,0.5,0.33996,0.00016,22.07229]
[1777966350945,39.01,80990.01,0.5,0.33996,0.00016,22.07229]
[1777966351051,39.01,80990.7,0.5,0.34004,0.00016,22.0707]
[1777966356086,39.01,80992.33,0.5,0.3403,0.00016,22.07768]
[1777966357750,39.01,80991.98,0.5,0.34025,0.00016,22.07623]
[1777966357753,39.01,80991.98,0.5,0.34025,0.00016,22.07623]
[1777966358075,39.02,80992.11,0.5,0.34027,0.00016,22.07685]
[1777966363137,39.02,80994.1,0.5,0.34059,0.00016,22.0853]
[1777966368172,39.02,80993.53,0.5,0.34051,0.00016,22.08318]
[1777966371931,39.02,80993.3,0.5,0.34048,0.00016,22.08234]
[1777966374403,39.02,80994.19,0.5,0.34062,0.00016,22.08612]
[1777966374438,39.02,80994.19,0.5,0.34062,0.00016,22.08612]
[1777966374522,39.02,80994.19,0.5,0.34062,0.00016,22.08612]
[1777966375099,39.02,80995.38,0.5,0.34082,0.00016,22.09124]
[1777966375745,39.02,81004.05,0.5,0.34217,0.00016,22.12691]
[1777966380009,39.02,81005.97,0.5,0.34247,0.00016,22.13484]
[1777966380041,39.02,81005.97,0.5,0.34247,0.00016,22.13484]
[1777966380054,39.03,81006.13,0.5,0.3425,0.00016,22.13552]
[1777966380580,39.03,81006.13,0.5,0.3425,0.00016,22.13552]
[1777966380614,39.03,81006.13,0.5,0.3425,0.00016,22.13552]
[1777966380625,39.03,81006.44,0.5,0.34255,0.00016,22.13679]
[1777966386297,39.03,81011.83,0.5,0.34339,0.00016,22.15886]
[1777966388149,39.03,81011.5,0.5,0.34334,0.00016,22.15754]
[1777966388313,39.03,81011.5,0.5,0.34334,0.00016,22.15754]
[1777966389303,39.03,81011.5,0.5,0.34334,0.00016,22.15754]
[1777966389751,39.03,81019.7,0.5,0.34462,0.00016,22.19085]
[1777966390169,39.03,81019.7,0.5,0.34462,0.00016,22.19085]
[1777966390855,39.03,81019.7,0.5,0.34462,0.00016,22.19085]
[1777966391059,39.03,81019.7,0.5,0.34462,0.00016,22.19085]
[1777966391087,39.03,81019.7,0.5,0.34462,0.00016,22.19085]
[1777966391129,39.03,81019.37,0.5,0.34457,0.00016,22.18953]
[1777966391945,39.03,81019.37,0.5,0.34457,0.00016,22.18953]
[1777966392038,39.03,81031.56,0.5,0.34648,0.00016,22.23863]
[1777966392257,39.03,81031.56,0.5,0.34648,0.00016,22.23863]
[1777966392283,39.03,81031.56,0.5,0.34648,0.00016,22.23863]
[1777966392741,39.03,81035.02,0.5,0.34703,0.00016,22.25248]
[1777966394592,39.03,81034.84,0.5,0.347,0.00016,22.25175]
[1777966397627,39.03,81035.21,0.5,0.34706,0.00016,22.25321]
[1777966397655,39.03,81035.21,0.5,0.34706,0.00016,22.25321]
[1777966397661,39.03,81036.0,0.5,0.34718,0.00016,22.25635]
[1777966399618,39.03,81036.0,0.5,0.34718,0.00016,22.25633]
[1777966399656,39.03,81029.22,0.5,0.34611,0.00016,22.22916]
[1777966400275,39.03,81029.22,0.5,0.34611,0.00016,22.22916]
[1777966400397,39.03,81029.22,0.5,0.34611,0.00016,22.22916]
[1777966402295,39.03,81030.53,0.5,0.34632,0.00016,22.23441]
[1777966402313,39.03,81030.53,0.5,0.34632,0.00016,22.23441]
[1777966402412,39.03,81030.53,0.5,0.34632,0.00016,22.23441]
[1777966407893,39.02,81029.78,0.5,0.3462,0.00016,22.23136]
[1777966413517,39.02,81028.38,0.5,0.34595,0.00016,22.22124]
[1777966416409,39.02,81029.29,0.5,0.34609,0.00016,22.2249]
[1777966416439,39.02,81029.29,0.5,0.34609,0.00016,22.2249]
[1777966416539,39.02,81028.86,0.5,0.34603,0.00016,22.22317]
[1777966418493,39.02,81028.86,0.5,0.34603,0.00016,22.22317]
[1777966418577,39.02,81028.86,0.5,0.34603,0.00016,22.22318]
[1777966420369,39.02,81028.86,0.5,0.34603,0.00016,22.22318]
[1777966420508,39.02,81028.86,0.5,0.34603,0.00016,22.22318]
[1777966420577,39.02,81029.15,0.5,0.34607,0.00016,22.22435]
[1777966424564,39.02,81029.75,0.5,0.34617,0.00016,22.22678]
[1777966424658,39.03,81030.27,0.5,0.34625,0.00016,22.22888]
[1777966427501,39.03,81030.48,0.5,0.34628,0.00016,22.22973]
[1777966427580,39.03,81030.48,0.5,0.34628,0.00016,22.22973]
[1777966427598,39.03,81030.48,0.5,0.34628,0.00016,22.22973]
[1777966427630,39.03,81026.94,0.5,0.34573,0.00016,22.21551]
[1777966432649,39.03,81022.32,0.5,0.34501,0.00016,22.197]
[1777966437688,39.03,81021.24,0.5,0.34485,0.00016,22.19277]
[1777966442725,39.03,81018.46,0.5,0.34442,0.00016,22.18165]
[1777966447761,39.03,81018.43,0.5,0.34442,0.00016,22.18167]
[1777966451049,39.03,81017.8,0.5,0.34432,0.00016,22.17917]
[1777966451087,39.03,81017.8,0.5,0.34432,0.00016,22.17917]
[1777966451122,39.03,81017.83,0.5,0.34433,0.00016,22.17934]
[1777966456548,39.03,81017.24,0.5,0.34424,0.00016,22.17704]
[1777966456568,39.03,81017.24,0.5,0.34424,0.00016,22.17704]
[1777966456824,39.03,81020.8,0.5,0.3448,0.00016,22.19148]
[1777966457411,39.03,81020.8,0.5,0.3448,0.00016,22.19148]
[1777966457437,39.03,81020.8,0.5,0.3448,0.00016,22.19148]
[1777966457477,39.03,81021.53,0.5,0.34491,0.00016,22.19444]
[1777966462059,39.03,81021.16,0.5,0.34485,0.00016,22.19297]
[1777966462095,39.03,81021.16,0.5,0.34485,0.00016,22.19297]
[1777966462112,39.03,81015.96,0.5,0.34404,0.00016,22.17192]
[1777966467900,39.03,81015.59,0.5,0.34399,0.00016,22.17051]
[1777966472935,39.04,81015.07,0.5,0.34388,0.00016,22.16404]
[1777966478977,39.04,81014.78,0.5,0.34384,0.00016,22.16298]
[1777966483084,39.04,81014.32,0.5,0.34377,0.00016,22.16118]
[1777966483166,39.04,81014.32,0.5,0.34377,0.00016,22.16118]
[1777966483114,39.04,81019.72,0.5,0.34462,0.00016,22.18309]
[1777966483328,39.04,81019.72,0.5,0.34462,0.00016,22.18309]
[1777966484012,39.04,81019.72,0.5,0.34462,0.00016,22.18311]
[1777966485022,39.04,81032.62,0.5,0.34665,0.00016,22.23513]
[1777966485440,39.04,81032.62,0.5,0.34665,0.00016,22.23513]
[1777966485477,39.04,81032.62,0.5,0.34665,0.00016,22.23513]
[1777966485481,39.04,81032.62,0.5,0.34665,0.00016,22.23513]
[1777966486274,39.04,81033.94,0.5,0.34686,0.00016,22.24047]
[1777966486306,39.04,81033.94,0.5,0.34686,0.00016,22.24047]
[1777966486343,39.04,81033.94,0.5,0.34686,0.00016,22.24047]
[1777966486358,39.04,81033.94,0.5,0.34686,0.00016,22.24047]
[1777966493152,39.04,81038.66,0.5,0.34761,0.00016,22.2596]
[1777966496821,39.04,81041.33,0.5,0.34804,0.00016,22.27037]
[1777966496895,39.04,81041.33,0.5,0.34804,0.00016,22.27037]
[1777966496936,39.04,81041.33,0.5,0.34804,0.00016,22.27037]
[1777966497136,39.04,81041.33,0.5,0.34804,0.00016,22.27037]
[1777966497193,39.04,81041.33,0.5,0.34804,0.00016,22.27037]
[1777966497209,39.04,81051.11,0.5,0.34958,0.00016,22.30911]
[1777966497277,39.04,81051.11,0.5,0.34958,0.00016,22.30911]
[1777966500489,39.05,81054.12,0.5,0.35005,0.00016,22.32101]
[1777966500534,39.05,81054.12,0.5,0.35005,0.00016,22.32101]
[1777966500628,39.05,81054.12,0.5,0.35005,0.00016,22.32101]
[1777966500878,39.05,81054.12,0.5,0.35005,0.00016,22.32101]
[1777966501224,39.05,81065.66,0.5,0.35187,0.00016,22.36614]
[1777966501878,39.05,81065.66,0.5,0.35187,0.00016,22.36614]
[1777966501911,39.05,81065.66,0.5,0.35187,0.00016,22.36614]
[1777966502149,39.05,81065.66,0.5,0.35187,0.00016,22.36614]
[1777966502378,39.05,81065.66,0.5,0.35187,0.00016,22.36614]
[1777966502403,39.05,81065.66,0.5,0.35187,0.00016,22.36614]
[1777966503156,39.04,81075.05,0.5,0.35335,0.00016,22.40249]
[1777966503346,39.04,81075.05,0.5,0.35335,0.00016,22.40249]
[1777966503364,39.04,81075.05,0.5,0.35335,0.00016,22.40249]
[1777966503981,39.04,81075.05,0.5,0.35335,0.00016,22.40249]
[1777966504164,39.05,81075.83,0.5,0.35348,0.00016,22.40569]
[1777966505754,39.05,81074.4,0.5,0.35327,0.00016,22.40037]
[1777966506177,39.05,81074.13,0.5,0.35323,0.00016,22.39952]
[1777966509096,39.05,81074.67,0.5,0.35332,0.00016,22.40174]
[1777966509136,39.05,81074.67,0.5,0.35332,0.00016,22.40174]
[1777966509201,39.06,81074.3,0.5,0.35327,0.00016,22.4005]
[1777966514233,39.05,81070.2,0.5,0.35261,0.00016,22.38437]
[1777966515606,39.05,81069.92,0.5,0.35257,0.00016,22.38324]
[1777966517177,39.05,81068.87,0.5,0.3524,0.00016,22.37911]
[1777966517806,39.05,81064.11,0.5,0.35165,0.00016,22.36056]
[1777966521033,39.05,81064.24,0.5,0.35166,0.00016,22.36094]
[1777966521044,39.05,81064.24,0.5,0.35166,0.00016,22.36094]
[1777966527162,39.05,81060.4,0.5,0.35105,0.00016,22.34577]
[1777966528171,39.05,81060.54,0.5,0.35107,0.00016,22.34625]
[1777966528251,39.05,81060.54,0.5,0.35107,0.00016,22.34625]
[1777966529216,39.05,81058.44,0.5,0.35073,0.00016,22.33797]
[1777966534373,39.04,81056.16,0.5,0.35034,0.00016,22.32449]
[1777966539408,39.04,81053.39,0.5,0.34991,0.00016,22.31355]
[1777966544538,39.04,81054.53,0.5,0.35008,0.00016,22.31802]
[1777966544566,39.04,81054.53,0.5,0.35008,0.00016,22.31802]
[1777966544667,39.04,81053.57,0.5,0.34993,0.00016,22.31424]
[1777966551312,39.04,81053.74,0.5,0.34996,0.00016,22.31489]
[1777966555520,39.05,81061.63,0.5,0.35122,0.00016,22.34626]
[1777966557701,39.05,81062.32,0.5,0.35134,0.00016,22.34909]
[1777966557733,39.05,81062.32,0.5,0.35134,0.00016,22.34909]
[1777966557803,39.05,81062.01,0.5,0.35129,0.00016,22.34802]
[1777966562943,39.06,81060.96,0.5,0.35115,0.00016,22.34446]
[1777966563147,39.06,81060.96,0.5,0.35115,0.00016,22.34446]
[1777966563199,39.06,81060.74,0.5,0.35113,0.00016,22.34387]
[1777966564328,39.06,81060.74,0.5,0.35113,0.00016,22.34387]
[1777966564584,39.06,81065.53,0.5,0.35189,0.00016,22.36267]
[1777966567538,39.07,81070.11,0.5,0.35263,0.00016,22.38077]
[1777966567565,39.07,81070.11,0.5,0.35263,0.00016,22.38077]
[1777966569013,39.07,81069.27,0.5,0.35249,0.00016,22.37751]
[1777966569030,39.07,81069.27,0.5,0.35249,0.00016,22.37751]
[1777966569359,39.07,81068.61,0.5,0.3524,0.00016,22.37515]
[1777966569392,39.07,81068.61,0.5,0.3524,0.00016,22.37515]
[1777966572389,39.07,81067.93,0.5,0.3523,0.00016,22.37271]
[1777966572528,39.07,81067.93,0.5,0.3523,0.00016,22.37271]
[1777966572548,39.07,81067.93,0.5,0.3523,0.00016,22.37271]
[1777966573145,39.07,81062.03,0.5,0.35138,0.00016,22.34997]
[1777966574639,39.07,81062.03,0.5,0.35138,0.00016,22.34997]
[1777966575480,39.07,81059.31,0.5,0.35095,0.00016,22.33946]
[1777966577223,39.07,81059.31,0.5,0.35096,0.00016,22.33958]
[1777966578247,39.08,81060.43,0.5,0.35115,0.00016,22.3442]
[1777966578906,39.08,81059.11,0.5,0.35094,0.00016,22.33916]
[1777966578972,39.08,81059.11,0.5,0.35094,0.00016,22.33916]
[1777966579015,39.08,81059.11,0.5,0.35094,0.00016,22.33916]
[1777966579116,39.08,81059.33,0.5,0.35098,0.00016,22.34015]
[1777966580263,39.08,81051.44,0.5,0.34975,0.00016,22.30935]
[1777966585730,39.09,81050.85,0.5,0.34969,0.00016,22.3078]
[1777966587601,39.09,81050.84,0.5,0.34969,0.00016,22.30791]
[1777966589224,39.1,81053.89,0.5,0.35019,0.00016,22.3202]
[1777966590738,39.1,81057.88,0.5,0.35082,0.00016,22.33596]
[1777966595981,39.1,81057.87,0.5,0.35082,0.00016,22.33213]
[1777966596583,39.11,81058.34,0.5,0.3509,0.00016,22.3341]
[1777966596615,39.11,81058.34,0.5,0.3509,0.00016,22.3341]
[1777966596822,39.11,81058.34,0.5,0.3509,0.00016,22.3341]
[1777966596856,39.11,81058.34,0.5,0.3509,0.00016,22.3341]
[1777966598328,39.11,81059.31,0.5,0.35106,0.00016,22.33802]
[1777966598541,39.11,81059.31,0.5,0.35106,0.00016,22.33802]
[1777966598663,39.11,81059.31,0.5,0.35106,0.00016,22.33802]
[1777966599090,39.11,81061.84,0.5,0.35146,0.00016,22.34796]
[1777966601822,39.11,81062.64,0.5,0.35158,0.00016,22.35099]
[1777966601872,39.11,81062.64,0.5,0.35158,0.00016,22.35099]
[1777966602008,39.11,81062.64,0.5,0.35158,0.00016,22.35099]
[1777966602220,39.11,81062.64,0.5,0.35158,0.00016,22.35099]
[1777966602245,39.11,81062.64,0.5,0.35158,0.00016,22.35099]
[1777966602279,39.11,81070.21,0.5,0.35278,0.00016,22.38034]
[1777966602715,39.11,81070.21,0.5,0.35278,0.00016,22.38034]
[1777966602806,39.11,81070.21,0.5,0.35278,0.00016,22.38034]
[1777966603357,39.11,81083.29,0.5,0.35484,0.00016,22.43066]
[1777966604106,39.11,81083.29,0.5,0.35484,0.00016,22.43066]
[1777966604365,39.11,81083.29,0.5,0.35484,0.00016,22.43066]
[1777966604242,39.11,81076.89,0.5,0.35383,0.00016,22.40621]
[1777966604619,39.11,81076.89,0.5,0.35383,0.00016,22.40621]
[1777966604718,39.11,81076.89,0.5,0.35383,0.00016,22.40621]
[1777966605131,39.11,81076.89,0.5,0.35383,0.00016,22.40621]
[1777966605171,39.11,81076.89,0.5,0.35383,0.00016,22.40621]
[1777966605228,39.11,81079.08,0.5,0.35418,0.00016,22.41469]
[1777966605426,39.11,81079.08,0.5,0.35418,0.00016,22.41469]
[1777966605984,39.11,81072.26,0.5,0.35311,0.00016,22.38846]
[1777966606423,39.11,81072.26,0.5,0.35311,0.00016,22.38846]
[1777966606440,39.11,81072.26,0.5,0.35311,0.00016,22.38846]
[1777966606889,39.11,81072.26,0.5,0.35311,0.00016,22.38854]
[1777966611387,39.11,81077.16,0.5,0.3539,0.00016,22.40775]
[1777966614030,39.12,81082.93,0.5,0.35482,0.00016,22.43006]
[1777966614209,39.12,81082.93,0.5,0.35482,0.00016,22.43006]
[1777966614343,39.12,81084.23,0.5,0.35503,0.00016,22.43509]
[1777966615224,39.12,81098.49,0.5,0.35728,0.00016,22.4892]
[1777966616250,39.12,81098.49,0.5,0.35728,0.00016,22.4892]
[1777966616263,39.12,81098.49,0.5,0.35728,0.00016,22.4892]
[1777966616266,39.12,81098.49,0.5,0.35728,0.00016,22.4892]
[1777966616804,39.12,81103.71,0.5,0.35811,0.00016,22.50884]
[1777966616957,39.12,81103.71,0.5,0.35811,0.00016,22.50884]
[1777966617511,39.12,81103.71,0.5,0.35811,0.00016,22.50884]
[1777966618081,39.12,81103.71,0.5,0.35811,0.00016,22.50884]
[1777966618101,39.12,81103.71,0.5,0.35811,0.00016,22.50884]
[1777966618107,39.12,81103.71,0.5,0.35811,0.00016,22.50884]
[1777966618200,39.12,81103.71,0.5,0.35811,0.00016,22.50884]
[1777966618288,39.12,81101.06,0.5,0.35769,0.00016,22.49891]
[1777966619361,39.12,81101.06,0.5,0.35769,0.00016,22.49891]
[1777966619477,39.12,81100.78,0.5,0.35765,0.00016,22.49786]
[1777966619489,39.12,81100.78,0.5,0.35765,0.00016,22.49786]
[1777966619979,39.12,81084.73,0.5,0.35511,0.00016,22.43713]
[1777966621329,39.12,81083.92,0.5,0.355,0.00016,22.43445]
[1777966622293,39.12,81083.92,0.5,0.355,0.00016,22.43445]
[1777966623169,39.12,81083.92,0.5,0.355,0.00016,22.43445]
[1777966623197,39.12,81083.92,0.5,0.355,0.00016,22.43445]
[1777966623285,39.12,81083.92,0.5,0.355,0.00016,22.43445]
[1777966623373,39.13,81088.99,0.5,0.35581,0.00016,22.45388]
[1777966623796,39.13,81088.99,0.5,0.35581,0.00016,22.45388]
[1777966623828,39.13,81088.99,0.5,0.35581,0.00016,22.45388]
[1777966624774,39.13,81088.99,0.5,0.35581,0.00016,22.45388]
[1777966624810,39.13,81088.99,0.5,0.35581,0.00016,22.45388]
[1777966625331,39.13,81088.99,0.5,0.35581,0.00016,22.45388]
[1777966625353,39.13,81089.78,0.5,0.35594,0.00016,22.45698]
[1777966627007,39.13,81091.83,0.5,0.35626,0.00016,22.46476]
[1777966627289,39.13,81091.83,0.5,0.35626,0.00016,22.46476]
[1777966627324,39.13,81091.83,0.5,0.35626,0.00016,22.46476]
[1777966627348,39.13,81091.83,0.5,0.35626,0.00016,22.46476]
[1777966627355,39.13,81087.82,0.5,0.35563,0.00016,22.44964]
[1777966633162,39.13,81086.61,0.5,0.35547,0.00016,22.44558]
[1777966633206,39.13,81086.61,0.5,0.35547,0.00016,22.44558]
[1777966633276,39.13,81086.61,0.5,0.35547,0.00016,22.44558]
[1777966633282,39.13,81086.61,0.5,0.35547,0.00016,22.44558]
[1777966633384,39.13,81086.61,0.5,0.35547,0.00016,22.44558]
[1777966633409,39.14,81085.51,0.5,0.3553,0.00016,22.4415]
[1777966633478,39.14,81085.51,0.5,0.3553,0.00016,22.4415]
[1777966634240,39.14,81085.51,0.5,0.3553,0.00016,22.4415]
[1777966634334,39.14,81100.1,0.5,0.35761,0.00016,22.49674]
[1777966634927,39.14,81100.1,0.5,0.35761,0.00016,22.49674]
[1777966635410,39.14,81099.26,0.5,0.35748,0.00016,22.49364]
[1777966635418,39.14,81099.26,0.5,0.35748,0.00016,22.49364]
[1777966635425,39.14,81099.26,0.5,0.35748,0.00016,22.49364]
[1777966635446,39.14,81099.26,0.5,0.35748,0.00016,22.49364]
[1777966636094,39.14,81099.26,0.5,0.35748,0.00016,22.49364]
[1777966638107,39.14,81090.87,0.5,0.35615,0.00016,22.46201]
[1777966639371,39.14,81090.87,0.5,0.35615,0.00016,22.46201]
[1777966639390,39.14,81090.87,0.5,0.35615,0.00016,22.46201]
[1777966641040,39.14,81089.41,0.5,0.35593,0.00016,22.45661]
[1777966641054,39.14,81089.41,0.5,0.35593,0.00016,22.45661]
[1777966645331,39.14,81094.11,0.5,0.35668,0.00016,22.47459]
[1777966645352,39.14,81094.11,0.5,0.35668,0.00016,22.47459]
[1777966652351,39.14,81092.68,0.5,0.35644,0.00016,22.46501]
[1777966652660,39.14,81092.12,0.5,0.35635,0.00016,22.46293]
[1777966654218,39.15,81080.64,0.5,0.35455,0.00016,22.41954]
[1777966655770,39.15,81080.18,0.5,0.35449,0.00016,22.41798]
[1777966656233,39.15,81080.54,0.5,0.35455,0.00016,22.41956]
[1777966656615,39.15,81080.54,0.5,0.35455,0.00016,22.41956]
[1777966656675,39.15,81080.54,0.5,0.35455,0.00016,22.41956]
[1777966656698,39.15,81080.54,0.5,0.35455,0.00016,22.41956]
[1777966657240,39.15,81078.87,0.5,0.3543,0.00016,22.41336]
[1777966657963,39.15,81078.87,0.5,0.3543,0.00016,22.41336]
[1777966658075,39.15,81078.87,0.5,0.3543,0.00016,22.41336]
[1777966659499,39.15,81068.96,0.5,0.35273,0.00016,22.37512]
[1777966659829,39.15,81068.96,0.5,0.35273,0.00016,22.37512]
[1777966659852,39.15,81068.96,0.5,0.35273,0.00016,22.37512]
[1777966660261,39.15,81066.51,0.5,0.35234,0.00016,22.3656]
[1777966664123,39.15,81069.81,0.5,0.35286,0.00016,22.37822]
[1777966664174,39.15,81069.81,0.5,0.35286,0.00016,22.37822]
[1777966664269,39.15,81069.81,0.5,0.35286,0.00016,22.37822]
[1777966664361,39.15,81073.34,0.5,0.35341,0.00016,22.39178]
[1777966665636,39.15,81073.34,0.5,0.35341,0.00016,22.39173]
[1777966665672,39.15,81073.34,0.5,0.35341,0.00016,22.39173]
[1777966666306,39.15,81079.43,0.5,0.35437,0.00016,22.41504]
[1777966667113,39.15,81079.43,0.5,0.35437,0.00016,22.41504]
[1777966667136,39.15,81079.43,0.5,0.35437,0.00016,22.41504]
[1777966667312,39.15,81076.71,0.5,0.35393,0.00016,22.40455]
[1777966668656,39.15,81077.17,0.5,0.354,0.00016,22.40624]
[1777966668690,39.15,81077.17,0.5,0.354,0.00016,22.40624]
[1777966669326,39.15,81075.51,0.5,0.35374,0.00016,22.3998]
[1777966670295,39.15,81075.51,0.5,0.35374,0.00016,22.3998]
[1777966670308,39.15,81075.51,0.5,0.35374,0.00016,22.3998]
[1777966670379,39.15,81072.47,0.5,0.35326,0.00016,22.38803]
[1777966670867,39.15,81072.47,0.5,0.35326,0.00016,22.38803]
[1777966670883,39.15,81072.47,0.5,0.35326,0.00016,22.38803]
[1777966670914,39.15,81072.47,0.5,0.35326,0.00016,22.38803]
[1777966670928,39.15,81072.47,0.5,0.35326,0.00016,22.38803]
[1777966671340,39.14,81072.31,0.5,0.35323,0.00016,22.38735]
[1777966673405,39.14,81064.78,0.5,0.35204,0.00016,22.35813]
[1777966673487,39.14,81064.78,0.5,0.35204,0.00016,22.35813]
[1777966673517,39.14,81064.78,0.5,0.35204,0.00016,22.35813]
[1777966674361,39.14,81064.78,0.5,0.35203,0.00016,22.35809]
[1777966675078,39.14,81064.78,0.5,0.35203,0.00016,22.35809]
[1777966675996,39.14,81063.89,0.5,0.35189,0.00016,22.3546]
[1777966676010,39.14,81063.89,0.5,0.35189,0.00016,22.3546]
[1777966676112,39.14,81063.51,0.5,0.35183,0.00016,22.35312]
[1777966680855,39.14,81063.89,0.5,0.35189,0.00016,22.35443]
[1777966681411,39.14,81063.55,0.5,0.35183,0.00016,22.35308]
[1777966681575,39.14,81063.55,0.5,0.35183,0.00016,22.35308]
[1777966681625,39.14,81063.55,0.5,0.35183,0.00016,22.35308]
[1777966682419,39.14,81070.13,0.5,0.35287,0.00016,22.37852]
[1777966685004,39.14,81070.95,0.5,0.35299,0.00016,22.38159]
[1777966685032,39.14,81070.95,0.5,0.35299,0.00016,22.38159]
[1777966685050,39.14,81070.95,0.5,0.35299,0.00016,22.38159]
[1777966685439,39.14,81069.93,0.5,0.35283,0.00016,22.3776]
[1777966686445,39.14,81082.34,0.5,0.35478,0.00016,22.42521]
[1777966688460,39.14,81083.64,0.5,0.35498,0.00016,22.43001]
[1777966692822,39.13,81080.61,0.5,0.35449,0.00016,22.41809]
[1777966692853,39.13,81080.61,0.5,0.35449,0.00016,22.41809]
[1777966693494,39.13,81080.66,0.5,0.35449,0.00016,22.4182]
[1777966694229,39.13,81080.66,0.5,0.35449,0.00016,22.4182]
[1777966694252,39.13,81080.66,0.5,0.35449,0.00016,22.4182]
[1777966694295,39.13,81076.85,0.5,0.35389,0.00016,22.40351]
[1777966696340,39.13,81083.38,0.5,0.35492,0.00016,22.4285]
[1777966698339,39.13,81085.82,0.5,0.3553,0.00016,22.43786]
[1777966698344,39.13,81085.61,0.5,0.35527,0.00016,22.4371]
[1777966699716,39.13,81081.26,0.5,0.35459,0.00016,22.4205]
[1777966699748,39.13,81081.26,0.5,0.35459,0.00016,22.4205]
[1777966700244,39.13,81080.83,0.5,0.35452,0.00016,22.41896]
[1777966701976,39.13,81079.04,0.5,0.35424,0.00016,22.41211]
[1777966701990,39.13,81079.04,0.5,0.35424,0.00016,22.41211]
[1777966702031,39.13,81078.95,0.5,0.35423,0.00016,22.41182]
[1777966705604,39.14,81080.41,0.5,0.35447,0.00016,22.41759]
[1777966705706,39.14,81079.89,0.5,0.35439,0.00016,22.41565]
[1777966707320,39.14,81079.89,0.5,0.35439,0.00016,22.41565]
[1777966707357,39.14,81079.89,0.5,0.35439,0.00016,22.41565]
[1777966713289,39.14,81085.96,0.5,0.35533,0.00016,22.43469]
[1777966713303,39.14,81085.96,0.5,0.35533,0.00016,22.43469]
[1777966719415,39.14,81087.97,0.5,0.35566,0.00016,22.44255]
[1777966720561,39.14,81088.18,0.5,0.3557,0.00016,22.44343]
[1777966720791,39.14,81088.18,0.5,0.3557,0.00016,22.44343]
[1777966721221,39.14,81088.18,0.5,0.3557,0.00016,22.44343]
[1777966721493,39.14,81083.36,0.5,0.35494,0.00016,22.42518]
[1777966722067,39.14,81083.36,0.5,0.35494,0.00016,22.42518]
[1777966722091,39.14,81083.36,0.5,0.35494,0.00016,22.42518]
[1777966722163,39.14,81078.75,0.5,0.35421,0.00016,22.40756]
[1777966722672,39.14,81078.75,0.5,0.35421,0.00016,22.40756]
[1777966722709,39.14,81078.75,0.5,0.35421,0.00016,22.40756]
[1777966723235,39.14,81078.75,0.5,0.35421,0.00016,22.40756]
[1777966723274,39.14,81078.75,0.5,0.35421,0.00016,22.40756]
[1777966723894,39.15,81075.41,0.5,0.35369,0.00016,22.39487]
[1777966723930,39.15,81075.41,0.5,0.35369,0.00016,22.39487]
[1777966724266,39.14,81073.8,0.5,0.35343,0.00016,22.38861]
[1777966724599,39.14,81073.8,0.5,0.35343,0.00016,22.38861]
[1777966724613,39.14,81073.8,0.5,0.35343,0.00016,22.38861]
[1777966724714,39.14,81073.8,0.5,0.35343,0.00016,22.38861]
[1777966726907,39.14,81072.15,0.5,0.35317,0.00016,22.38212]
[1777966726945,39.14,81072.15,0.5,0.35317,0.00016,22.38212]
[1777966726988,39.14,81076.21,0.5,0.35381,0.00016,22.39773]
[1777966732770,39.14,81074.03,0.5,0.35344,0.00016,22.38887]
[1777966736936,39.14,81072.26,0.5,0.35316,0.00016,22.38199]
[1777966736962,39.14,81072.26,0.5,0.35316,0.00016,22.38199]
[1777966736997,39.14,81074.32,0.5,0.35349,0.00016,22.39]
[1777966739357,39.14,81074.27,0.5,0.35349,0.00016,22.38989]
[1777966739377,39.14,81074.27,0.5,0.35349,0.00016,22.38989]
[1777966739458,39.14,81073.02,0.5,0.3533,0.00016,22.38524]
[1777966740263,39.14,81073.02,0.5,0.3533,0.00016,22.38524]
[1777966740305,39.14,81073.02,0.5,0.3533,0.00016,22.38524]
[1777966740364,39.14,81074.5,0.5,0.35353,0.00016,22.39101]
[1777966741772,39.14,81074.5,0.5,0.35353,0.00016,22.39101]
[1777966741798,39.14,81074.5,0.5,0.35353,0.00016,22.39101]
[1777966741899,39.14,81077.5,0.5,0.35401,0.00016,22.4026]
[1777966746741,39.15,81075.52,0.5,0.35371,0.00016,22.39527]
[1777966746780,39.15,81075.52,0.5,0.35371,0.00016,22.39527]
[1777966746793,39.15,81075.52,0.5,0.35371,0.00016,22.39527]
[1777966747325,39.15,81075.52,0.5,0.35371,0.00016,22.39527]
[1777966747358,39.15,81075.52,0.5,0.35371,0.00016,22.39527]
[1777966747364,39.15,81075.97,0.5,0.35379,0.00016,22.39713]
[1777966748678,39.15,81076.73,0.5,0.3539,0.00016,22.40004]
[1777966749392,39.15,81079.58,0.5,0.35435,0.00016,22.41094]
[1777966754462,39.15,81081.79,0.5,0.35471,0.00016,22.41956]
[1777966759049,39.15,81081.94,0.5,0.35475,0.00016,22.4204]
[1777966759461,39.15,81081.67,0.5,0.35471,0.00016,22.41948]
[1777966765528,39.16,81080.65,0.5,0.35456,0.00016,22.41579]
[1777966771037,39.16,81087.2,0.5,0.35557,0.00016,22.43654]
[1777966776072,39.16,81085.88,0.5,0.35537,0.00016,22.43165]
[1777966778934,39.16,81085.41,0.5,0.3553,0.00016,22.42992]
[1777966778946,39.16,81085.41,0.5,0.3553,0.00016,22.42992]
[1777966778959,39.16,81085.41,0.5,0.3553,0.00016,22.42992]
[1777966779093,39.16,81084.88,0.5,0.35522,0.00016,22.42792]
[1777966780535,39.16,81084.88,0.5,0.35522,0.00016,22.42792]
[1777966781167,39.16,81085.38,0.5,0.3553,0.00016,22.42988]
[1777966787490,39.16,81085.39,0.5,0.35531,0.00016,22.43004]
[1777966793192,39.16,81086.16,0.5,0.35544,0.00016,22.43317]
[1777966795357,39.17,81084.68,0.5,0.3552,0.00016,22.42757]
[1777966795470,39.17,81084.68,0.5,0.3552,0.00016,22.42757]
[1777966795479,39.17,81084.68,0.5,0.3552,0.00016,22.42757]
[1777966795547,39.17,81084.79,0.5,0.35522,0.00016,22.42805]
[1777966797496,39.17,81084.59,0.5,0.35519,0.00016,22.42729]
[1777966797580,39.17,81084.37,0.5,0.35516,0.00016,22.42651]
[1777966800295,39.17,81084.25,0.5,0.35514,0.00016,22.42608]
[1777966800341,39.17,81084.25,0.5,0.35514,0.00016,22.42608]
[1777966800383,39.17,81084.25,0.5,0.35514,0.00016,22.42608]
[1777966800467,39.17,81084.25,0.5,0.35514,0.00016,22.42608]
[1777966800528,39.17,81084.36,0.5,0.35516,0.00016,22.42656]
[1777966800894,39.17,81084.36,0.5,0.35516,0.00016,22.42656]
[1777966800967,39.17,81084.36,0.5,0.35516,0.00016,22.42656]
[1777966801094,39.17,81084.36,0.5,0.35516,0.00016,22.42656]
[1777966801163,39.17,81084.36,0.5,0.35516,0.00016,22.42656]
[1777966801189,39.17,81084.36,0.5,0.35516,0.00016,22.42656]
[1777966801220,39.17,81084.36,0.5,0.35516,0.00016,22.42656]
[1777966801251,39.17,81084.36,0.5,0.35516,0.00016,22.42656]
[1777966801287,39.17,81084.36,0.5,0.35516,0.00016,22.42656]
[1777966801319,39.17,81072.33,0.5,0.35327,0.00016,22.38051]
[1777966803268,39.17,81065.92,0.5,0.35225,0.00016,22.3557]
[1777966808297,39.16,81068.21,0.5,0.3526,0.00016,22.36415]
[1777966810007,39.16,81066.29,0.5,0.35229,0.00016,22.35665]
[1777966810952,39.16,81064.29,0.5,0.35197,0.00016,22.34881]
[1777966811157,39.16,81064.29,0.5,0.35197,0.00016,22.34881]
[1777966811307,39.16,81064.29,0.5,0.35197,0.00016,22.34881]
[1777966811566,39.16,81064.29,0.5,0.35197,0.00016,22.34881]
[1777966811611,39.16,81067.38,0.5,0.35245,0.00016,22.36062]
[1777966811682,39.16,81067.38,0.5,0.35245,0.00016,22.36062]
[1777966812327,39.16,81067.84,0.5,0.35252,0.00016,22.3624]
[1777966812981,39.16,81067.84,0.5,0.35252,0.00016,22.3624]
[1777966813092,39.16,81067.84,0.5,0.35252,0.00016,22.3624]
[1777966813335,39.16,81078.82,0.5,0.35426,0.00016,22.40472]
[1777966815288,39.16,81077.26,0.5,0.35402,0.00016,22.39882]
[1777966815748,39.16,81071.67,0.5,0.35314,0.00016,22.37742]
[1777966816356,39.16,81071.67,0.5,0.35314,0.00016,22.37749]
[1777966821392,39.17,81074.72,0.5,0.35363,0.00016,22.38952]
[1777966826061,39.17,81076.59,0.5,0.35394,0.00016,22.3969]
[1777966826133,39.17,81076.59,0.5,0.35394,0.00016,22.3969]
[1777966826362,39.17,81076.59,0.5,0.35394,0.00016,22.3969]
[1777966826622,39.17,81057.0,0.5,0.35086,0.00016,22.32119]
[1777966827786,39.17,81056.07,0.5,0.35071,0.00016,22.31746]
[1777966827803,39.17,81056.07,0.5,0.35071,0.00016,22.31746]
[1777966827888,39.17,81056.07,0.5,0.35071,0.00016,22.31746]
[1777966827915,39.17,81056.07,0.5,0.35071,0.00016,22.31746]
[1777966827930,39.17,81056.07,0.5,0.35071,0.00016,22.31746]
[1777966828632,39.17,81056.07,0.5,0.35071,0.00016,22.31746]
[1777966828443,39.17,81056.07,0.5,0.3507,0.00016,22.31741]
[1777966828668,39.17,81056.07,0.5,0.3507,0.00016,22.31741]
[1777966829018,39.17,81056.07,0.5,0.3507,0.00016,22.31741]
[1777966829418,39.17,81056.07,0.5,0.3507,0.00016,22.31741]
[1777966829451,39.17,81053.35,0.5,0.35027,0.00016,22.30672]
[1777966830942,39.17,81051.82,0.5,0.35003,0.00016,22.30069]
[1777966830956,39.17,81051.82,0.5,0.35003,0.00016,22.30069]
[1777966830971,39.17,81051.82,0.5,0.35003,0.00016,22.30069]
[1777966831463,39.17,81051.54,0.5,0.34996,0.00016,22.2951]
[1777966831917,39.17,81051.54,0.5,0.34996,0.00016,22.2951]
[1777966832299,39.17,81051.54,0.5,0.34996,0.00016,22.2951]
[1777966832327,39.17,81051.54,0.5,0.34996,0.00016,22.2951]
[1777966832469,39.17,81049.14,0.5,0.34958,0.00016,22.28565]
[1777966833081,39.17,81049.14,0.5,0.34958,0.00016,22.28565]
[1777966833100,39.17,81049.14,0.5,0.34958,0.00016,22.28565]
[1777966833475,39.16,81050.39,0.5,0.34978,0.00016,22.29053]
[1777966837503,39.16,81056.98,0.5,0.35081,0.00016,22.31621]
[1777966837799,39.16,81056.98,0.5,0.35081,0.00016,22.31621]
[1777966837995,39.16,81056.98,0.5,0.35081,0.00016,22.31621]
[1777966838038,39.16,81056.98,0.5,0.35081,0.00016,22.31621]
[1777966838053,39.16,81056.98,0.5,0.35081,0.00016,22.31621]
[1777966838511,39.16,81055.84,0.5,0.35063,0.00016,22.31172]
[1777966839518,39.16,81042.54,0.5,0.34854,0.00016,22.25943]
[1777966841531,39.16,81042.63,0.5,0.34855,0.00016,22.2598]
[1777966845694,39.16,81044.72,0.5,0.34888,0.00016,22.26809]
[1777966845716,39.16,81044.72,0.5,0.34888,0.00016,22.26809]
[1777966846080,39.16,81044.72,0.5,0.34888,0.00016,22.26809]
[1777966846134,39.16,81044.72,0.5,0.34888,0.00016,22.26809]
[1777966846566,39.16,81044.72,0.5,0.34888,0.00016,22.26811]
[1777966848152,39.16,81041.13,0.5,0.34832,0.00016,22.25394]
[1777966848580,39.16,81040.63,0.5,0.34824,0.00016,22.25199]
[1777966853614,39.17,81043.6,0.5,0.34871,0.00016,22.26387]
[1777966854171,39.17,81043.6,0.5,0.34871,0.00016,22.26387]
[1777966854623,39.17,81044.4,0.5,0.34884,0.00016,22.26706]
[1777966859657,39.17,81045.47,0.5,0.34901,0.00016,22.27142]
[1777966861574,39.17,81045.64,0.5,0.34904,0.00016,22.27213]
[1777966862277,39.17,81045.65,0.5,0.34905,0.00016,22.2722]
[1777966862678,39.17,81045.45,0.5,0.34902,0.00016,22.27144]
[1777966862773,39.17,81045.45,0.5,0.34902,0.00016,22.27144]
[1777966862784,39.17,81047.28,0.5,0.3493,0.00016,22.27864]
[1777966863958,39.17,81047.28,0.5,0.3493,0.00016,22.27864]
[1777966863985,39.17,81047.28,0.5,0.3493,0.00016,22.27864]
[1777966864059,39.17,81051.04,0.5,0.34989,0.00016,22.29344]
[1777966869625,39.17,81052.25,0.5,0.35009,0.00016,22.29824]
[1777966869664,39.17,81052.25,0.5,0.35009,0.00016,22.29824]
[1777966870427,39.17,81049.37,0.5,0.34964,0.00016,22.28698]
[1777966871395,39.17,81049.37,0.5,0.34964,0.00016,22.28698]
[1777966872401,39.17,81048.04,0.5,0.34943,0.00016,22.28181]
[1777966872492,39.17,81048.26,0.5,0.34947,0.00016,22.2827]
[1777966875282,39.17,81043.17,0.5,0.34867,0.00016,22.26271]
[1777966875345,39.17,81043.22,0.5,0.34868,0.00016,22.26291]
[1777966875812,39.17,81043.22,0.5,0.34868,0.00016,22.26291]
[1777966875829,39.17,81043.22,0.5,0.34868,0.00016,22.26291]
[1777966876620,39.17,81043.22,0.5,0.34868,0.00016,22.26291]
[1777966876631,39.17,81043.22,0.5,0.34868,0.00016,22.26291]
[1777966876983,39.17,81040.98,0.5,0.34833,0.00016,22.25411]
[1777966877305,39.17,81039.94,0.5,0.34817,0.00016,22.25004]
[1777966883556,39.18,81040.95,0.5,0.34834,0.00016,22.25433]
[1777966883581,39.18,81040.95,0.5,0.34834,0.00016,22.25433]
[1777966888861,39.18,81041.02,0.5,0.34837,0.00016,22.25505]
[1777966891564,39.18,81042.53,0.5,0.34861,0.00016,22.26115]
[1777966891584,39.18,81042.53,0.5,0.34861,0.00016,22.26115]
[1777966896917,39.19,81046.33,0.5,0.34919,0.00016,22.27199]
[1777966901256,39.19,81046.91,0.5,0.34929,0.00016,22.27441]
[1777966901633,39.19,81045.45,0.5,0.34907,0.00016,22.26876]
[1777966904608,39.19,81043.82,0.5,0.34881,0.00016,22.26244]
[1777966905311,39.19,81044.18,0.5,0.34887,0.00016,22.26392]
[1777966905322,39.19,81044.18,0.5,0.34887,0.00016,22.26392]
[1777966905448,39.19,81043.84,0.5,0.34882,0.00016,22.26263]
[1777966907326,39.19,81043.84,0.5,0.34882,0.00016,22.26263]
[1777966907348,39.19,81043.15,0.5,0.34872,0.00016,22.25995]
[1777966913398,39.19,81045.29,0.5,0.34906,0.00016,22.26862]
[1777966919072,39.2,81046.63,0.5,0.34928,0.00016,22.2741]
[1777966921280,39.2,81045.36,0.5,0.34908,0.00016,22.26913]
[1777966921346,39.2,81045.36,0.5,0.34908,0.00016,22.26913]
[1777966921410,39.2,81044.94,0.5,0.34902,0.00016,22.2675]
[1777966922323,39.2,81044.94,0.5,0.34902,0.00016,22.2675]
[1777966922363,39.2,81044.94,0.5,0.34902,0.00016,22.2675]
[1777966922727,39.2,81044.94,0.5,0.34902,0.00016,22.2675]
[1777966922464,39.2,81051.38,0.5,0.35003,0.00016,22.29284]
[1777966922747,39.2,81051.38,0.5,0.35003,0.00016,22.29284]
[1777966923622,39.2,81053.56,0.5,0.35037,0.00016,22.30138]
[1777966929108,39.2,81051.13,0.5,0.34999,0.00016,22.29187]
[1777966934515,39.2,81051.85,0.5,0.35011,0.00016,22.29474]
[1777966938890,39.2,81051.66,0.5,0.35008,0.00016,22.29405]
[1777966938934,39.2,81051.66,0.5,0.35008,0.00016,22.29405]
[1777966939211,39.2,81051.66,0.5,0.35008,0.00016,22.29406]
[1777966943345,39.2,81047.03,0.5,0.34936,0.00016,22.27596]
[1777966943741,39.2,81047.03,0.5,0.34936,0.00016,22.27596]
[1777966944247,39.2,81047.92,0.5,0.3495,0.00016,22.27952]
[1777966945756,39.2,81047.92,0.5,0.3495,0.00016,22.27952]
[1777966946260,39.2,81048.75,0.5,0.34963,0.00016,22.28283]
[1777966952262,39.2,81048.04,0.5,0.34952,0.00016,22.28014]
[1777966957338,39.2,81048.89,0.5,0.34964,0.00016,22.27925]
[1777966960360,39.2,81039.49,0.5,0.34817,0.00016,22.24232]
[1777966960803,39.2,81039.49,0.5,0.34817,0.00016,22.24232]
[1777966961392,39.2,81039.49,0.5,0.34817,0.00016,22.24232]
[1777966961944,39.21,81037.0,0.5,0.34778,0.00016,22.23258]
[1777966962457,39.21,81037.0,0.5,0.34778,0.00016,22.23258]
[1777966962489,39.21,81037.0,0.5,0.34778,0.00016,22.23258]
[1777966962558,39.21,81037.57,0.5,0.34788,0.00016,22.2349]
[1777966964784,39.21,81038.79,0.5,0.34807,0.00016,22.23979]
[1777966964807,39.21,81038.79,0.5,0.34807,0.00016,22.23979]
[1777966965462,39.21,81042.38,0.5,0.34864,0.00016,22.25404]
[1777966971440,39.21,81041.06,0.5,0.34844,0.00016,22.24914]
[1777966974325,39.21,81040.33,0.5,0.34833,0.00016,22.24637]
[1777966974359,39.21,81040.33,0.5,0.34833,0.00016,22.24637]
[1777966974607,39.21,81039.47,0.5,0.3482,0.00016,22.24308]
[1777966980502,39.22,81040.73,0.5,0.34841,0.00016,22.2484]
[1777966985537,39.22,81040.1,0.5,0.34831,0.00016,22.24583]
[1777966990572,39.22,81041.3,0.5,0.3485,0.00016,22.25051]
[1777966995607,39.22,81041.08,0.5,0.34846,0.00016,22.24959]
[1777967000665,39.21,81041.07,0.5,0.34846,0.00016,22.24953]
[1777967006685,39.21,81040.02,0.5,0.34829,0.00016,22.24537]
[1777967011722,39.21,81039.8,0.5,0.34823,0.00016,22.24005]
[1777967017763,39.22,81039.56,0.5,0.3482,0.00016,22.23913]
[1777967018080,39.22,81039.56,0.5,0.3482,0.00016,22.23913]
[1777967021959,39.22,81033.86,0.5,0.34731,0.00016,22.21661]
[1777967022365,39.22,81033.86,0.5,0.34731,0.00016,22.21661]
[1777967022586,39.22,81033.86,0.5,0.34731,0.00016,22.21661]
[1777967022798,39.22,81032.94,0.5,0.34716,0.00016,22.21297]
[1777967024613,39.22,81032.8,0.5,0.34714,0.00016,22.21244]
[1777967028842,39.22,81027.67,0.5,0.34634,0.00016,22.19211]
[1777967037903,39.22,81029.44,0.5,0.34663,0.00016,22.19948]
[1777967042434,39.22,81027.67,0.5,0.34636,0.00016,22.1925]
[1777967042460,39.22,81027.67,0.5,0.34636,0.00016,22.1925]
[1777967042529,39.22,81027.47,0.5,0.34633,0.00016,22.19173]
[1777967043515,39.22,81020.96,0.5,0.34531,0.00016,22.1657]
[1777967045915,39.22,81021.25,0.5,0.34536,0.00016,22.16694]
[1777967045950,39.22,81021.25,0.5,0.34536,0.00016,22.16694]
[1777967046741,39.22,81023.3,0.5,0.34569,0.00016,22.17525]
[1777967052266,39.22,81021.8,0.5,0.34545,0.00016,22.16922]
[1777967052297,39.22,81021.8,0.5,0.34545,0.00016,22.16922]
[1777967052314,39.22,81021.8,0.5,0.34545,0.00016,22.16922]
[1777967052417,39.22,81021.0,0.5,0.34533,0.00016,22.166]
[1777967058042,39.22,81018.29,0.5,0.3449,0.00016,22.15514]
[1777967063081,39.22,81013.86,0.5,0.34421,0.00016,22.13716]
[1777967068115,39.22,81017.76,0.5,0.34481,0.00016,22.15274]
[1777967069115,39.22,81017.76,0.5,0.34481,0.00016,22.15274]
[1777967069161,39.22,81017.59,0.5,0.34478,0.00016,22.15202]
[1777967072936,39.22,81017.59,0.5,0.34478,0.00016,22.15199]
[1777967073152,39.22,81017.59,0.5,0.34478,0.00016,22.15199]
[1777967073616,39.22,81017.59,0.5,0.34478,0.00016,22.15199]
[1777967073638,39.22,81017.59,0.5,0.34478,0.00016,22.15199]
[1777967073650,39.22,81017.59,0.5,0.34478,0.00016,22.15199]
[1777967073708,39.22,81018.15,0.5,0.34483,0.00016,22.14961]
[1777967078655,39.22,81018.33,0.5,0.34486,0.00016,22.15021]
[1777967078686,39.22,81018.33,0.5,0.34486,0.00016,22.15021]
[1777967079223,39.22,81017.26,0.5,0.34469,0.00016,22.14582]
[1777967084237,39.22,81017.69,0.5,0.34475,0.00016,22.14739]
[1777967085339,39.21,81016.66,0.5,0.34458,0.00016,22.14316]
[1777967085393,39.21,81016.66,0.5,0.34458,0.00016,22.14316]
[1777967085646,39.21,81016.69,0.5,0.34459,0.00016,22.14325]
[1777967086721,39.21,81016.69,0.5,0.34459,0.00016,22.14325]
[1777967086737,39.21,81016.69,0.5,0.34459,0.00016,22.14325]
[1777967086738,39.21,81016.69,0.5,0.34459,0.00016,22.14325]
[1777967086809,39.21,81010.29,0.5,0.34358,0.00016,22.11733]
[1777967087421,39.21,81010.29,0.5,0.34358,0.00016,22.11733]
[1777967087457,39.21,81010.29,0.5,0.34358,0.00016,22.11733]
[1777967087522,39.21,81009.33,0.5,0.34343,0.00016,22.11344]
[1777967093292,39.21,81008.09,0.5,0.34323,0.00016,22.10822]
[1777967097027,39.21,81008.3,0.5,0.34326,0.00016,22.10899]
[1777967097095,39.21,81008.3,0.5,0.34326,0.00016,22.10899]
[1777967097101,39.21,81008.3,0.5,0.34326,0.00016,22.10899]
[1777967097171,39.21,81008.3,0.5,0.34326,0.00016,22.10899]
[1777967097227,39.21,81008.3,0.5,0.34326,0.00016,22.10899]
[1777967097233,39.21,81008.3,0.5,0.34326,0.00016,22.10899]
[1777967097276,39.21,81008.3,0.5,0.34326,0.00016,22.10899]
[1777967097328,39.21,81008.3,0.5,0.34326,0.00016,22.10899]
[1777967097335,39.21,81008.3,0.5,0.34326,0.00016,22.10899]
[1777967097469,39.21,81008.3,0.5,0.34326,0.00016,22.10899]
[1777967097491,39.21,81004.75,0.5,0.34271,0.00016,22.09453]
[1777967098021,39.21,81004.75,0.5,0.34271,0.00016,22.09453]
[1777967098813,39.21,81004.75,0.5,0.34271,0.00016,22.09453]
[1777967098821,39.21,81004.75,0.5,0.34271,0.00016,22.09453]
[1777967098922,39.21,81002.89,0.5,0.34242,0.00016,22.08692]
[1777967100974,39.21,81004.93,0.5,0.34273,0.00016,22.09522]
[1777967101021,39.21,81004.93,0.5,0.34273,0.00016,22.09522]
[1777967101374,39.21,81004.93,0.5,0.34273,0.00016,22.09522]
[1777967101387,39.21,81004.93,0.5,0.34273,0.00016,22.09522]
[1777967101464,39.21,81004.45,0.5,0.34266,0.00016,22.09325]
[1777967102278,39.21,81004.45,0.5,0.34266,0.00016,22.09325]
[1777967102362,39.21,81004.45,0.5,0.34266,0.00016,22.09325]
[1777967102467,39.21,81004.45,0.5,0.34266,0.00016,22.09325]
[1777967102491,39.21,81010.71,0.5,0.34363,0.00016,22.11866]
[1777967103543,39.21,81010.71,0.5,0.34363,0.00016,22.11866]
[1777967103949,39.21,81010.71,0.5,0.34363,0.00016,22.11866]
[1777967103552,39.21,81017.02,0.5,0.34462,0.00016,22.14414]
[1777967106388,39.21,81018.1,0.5,0.34478,0.00016,22.14834]
[1777967111425,39.2,81014.04,0.5,0.34414,0.00016,22.13167]
[1777967116789,39.2,81013.16,0.5,0.34399,0.00016,22.12789]
[1777967117162,39.2,81013.29,0.5,0.344,0.00016,22.1283]
[1777967117188,39.2,81013.29,0.5,0.344,0.00016,22.1283]
[1777967117466,39.2,81013.29,0.5,0.344,0.00016,22.1283]
[1777967118720,39.2,81013.29,0.5,0.344,0.00016,22.1283]
[1777967118737,39.2,81013.29,0.5,0.344,0.00016,22.1283]
[1777967118807,39.2,81013.04,0.5,0.34396,0.00016,22.12717]
[1777967119401,39.2,81013.04,0.5,0.34396,0.00016,22.12717]
[1777967119429,39.2,81013.04,0.5,0.34396,0.00016,22.12717]
[1777967120394,39.2,81013.04,0.5,0.34396,0.00016,22.12717]
[1777967120415,39.2,81013.04,0.5,0.34396,0.00016,22.12717]
[1777967125771,39.2,81011.77,0.5,0.34375,0.00016,22.12172]
[1777967125782,39.2,81011.57,0.5,0.34371,0.00016,22.12079]
[1777967131191,39.19,81011.42,0.5,0.34368,0.00016,22.11993]
[1777967133924,39.19,81010.48,0.5,0.3435,0.00016,22.11157]
[1777967133940,39.19,81010.48,0.5,0.3435,0.00016,22.11157]
[1777967134585,39.19,81004.25,0.5,0.34252,0.00016,22.08606]
[1777967139622,39.19,80998.4,0.5,0.3416,0.00016,22.06198]
[1777967144655,39.19,80998.16,0.5,0.34156,0.00016,22.06085]
[1777967148775,39.19,80992.11,0.5,0.34062,0.00016,22.03597]
[1777967148787,39.19,80992.11,0.5,0.34062,0.00016,22.03597]
[1777967148876,39.19,80990.79,0.5,0.34041,0.00016,22.03052]
[1777967151475,39.19,80992.91,0.5,0.34074,0.00016,22.03928]
[1777967151514,39.19,80992.91,0.5,0.34074,0.00016,22.03928]
[1777967151704,39.19,80992.91,0.5,0.34074,0.00016,22.03929]
[1777967154009,39.19,80993.08,0.5,0.34077,0.00016,22.04]
[1777967154055,39.19,80992.0,0.5,0.3406,0.00016,22.03557]
[1777967154072,39.19,80992.0,0.5,0.3406,0.00016,22.03557]
[1777967154134,39.19,80992.0,0.5,0.3406,0.00016,22.03557]
[1777967154451,39.19,80992.0,0.5,0.3406,0.00016,22.03557]
[1777967154596,39.19,80992.0,0.5,0.3406,0.00016,22.03557]
[1777967154893,39.19,80978.3,0.5,0.33847,0.00016,21.97888]
[1777967156069,39.19,80977.89,0.5,0.33841,0.00016,21.97719]
[1777967156747,39.19,80973.01,0.5,0.33765,0.00016,21.95692]
[1777967157827,39.19,80973.01,0.5,0.33765,0.00016,21.95692]
[1777967157845,39.19,80973.01,0.5,0.33765,0.00016,21.95692]
[1777967157927,39.19,80973.82,0.5,0.33778,0.00016,21.96045]
[1777967158516,39.19,80973.82,0.5,0.33778,0.00016,21.96045]
[1777967158553,39.19,80973.82,0.5,0.33778,0.00016,21.96045]
[1777967158754,39.19,80973.82,0.5,0.33778,0.00016,21.96045]
[1777967159410,39.19,80973.82,0.5,0.33778,0.00016,21.96045]
[1777967159441,39.19,80973.82,0.5,0.33778,0.00016,21.96045]
[1777967159762,39.19,80972.89,0.5,0.33764,0.00016,21.95657]
[1777967160491,39.19,80972.89,0.5,0.33764,0.00016,21.95657]
[1777967160506,39.19,80972.89,0.5,0.33764,0.00016,21.95657]
[1777967160769,39.19,80972.14,0.5,0.33753,0.00016,21.9535]
[1777967161924,39.19,80972.14,0.5,0.33753,0.00016,21.9535]
[1777967162198,39.19,80968.0,0.5,0.33689,0.00016,21.9364]
[1777967162783,39.19,80968.0,0.5,0.33689,0.00016,21.9364]
[1777967163554,39.19,80968.0,0.5,0.33689,0.00016,21.9364]
[1777967163586,39.19,80968.0,0.5,0.33689,0.00016,21.9364]
[1777967163790,39.19,80959.83,0.5,0.33562,0.00015,21.90193]
[1777967168826,39.19,80960.99,0.5,0.33578,0.00015,21.90629]
[1777967170268,39.19,80960.41,0.5,0.33569,0.00015,21.90376]
[1777967170844,39.19,80959.84,0.5,0.3356,0.00015,21.90128]
[1777967171687,39.19,80959.84,0.5,0.3356,0.00015,21.90128]
[1777967171710,39.19,80959.84,0.5,0.3356,0.00015,21.90128]
[1777967171848,39.19,80959.2,0.5,0.3355,0.00015,21.89857]
[1777967172587,39.19,80959.2,0.5,0.3355,0.00015,21.89857]
[1777967172608,39.19,80959.2,0.5,0.3355,0.00015,21.89857]
[1777967172855,39.18,80958.35,0.5,0.33536,0.00015,21.89491]
[1777967173300,39.18,80958.35,0.5,0.33536,0.00015,21.89491]
[1777967173327,39.18,80958.35,0.5,0.33536,0.00015,21.89491]
[1777967173862,39.18,80959.33,0.5,0.33551,0.00015,21.89897]
[1777967177676,39.18,80957.15,0.5,0.33516,0.00015,21.88946]
[1777967177711,39.18,80957.15,0.5,0.33516,0.00015,21.88946]
[1777967178004,39.18,80952.45,0.5,0.33443,0.00015,21.86947]
[1777967179543,39.18,80952.45,0.5,0.33443,0.00015,21.86947]
[1777967180389,39.18,80950.5,0.5,0.33413,0.00015,21.86112]
[1777967180841,39.18,80950.5,0.5,0.33413,0.00015,21.86112]
[1777967180912,39.18,80950.5,0.5,0.33413,0.00015,21.86106]
[1777967182416,39.18,80951.33,0.5,0.33425,0.00015,21.86447]
[1777967182925,39.18,80951.33,0.5,0.33425,0.00015,21.86447]
[1777967185155,39.18,80948.19,0.5,0.33376,0.00015,21.85095]
[1777967185486,39.18,80948.19,0.5,0.33376,0.00015,21.85095]
[1777967185586,39.18,80948.19,0.5,0.33376,0.00015,21.85095]
[1777967185925,39.18,80948.19,0.5,0.33376,0.00015,21.85095]
[1777967186047,39.18,80921.78,0.5,0.32968,0.00015,21.73738]
[1777967186372,39.18,80921.78,0.5,0.32968,0.00015,21.73738]
[1777967186669,39.18,80921.78,0.5,0.32968,0.00015,21.73738]
[1777967186723,39.18,80921.78,0.5,0.32968,0.00015,21.73738]
[1777967187048,39.18,80921.78,0.5,0.32968,0.00015,21.73738]
[1777967187945,39.18,80922.36,0.5,0.32977,0.00015,21.73985]
[1777967188046,39.18,80927.79,0.5,0.33061,0.00015,21.76343]
[1777967190647,39.18,80929.17,0.5,0.33082,0.00015,21.76945]
[1777967190657,39.18,80929.17,0.5,0.33082,0.00015,21.76945]
[1777967191013,39.18,80929.17,0.5,0.3308,0.00015,21.76516]
[1777967192518,39.18,80930.27,0.5,0.33098,0.00015,21.77019]
[1777967193026,39.18,80930.27,0.5,0.331,0.00015,21.77046]
[1777967198100,39.19,80933.24,0.5,0.33146,0.00015,21.78337]
[1777967201666,39.19,80929.22,0.5,0.33087,0.00015,21.76689]
[1777967201680,39.19,80929.22,0.5,0.33087,0.00015,21.76689]
[1777967202090,39.2,80929.11,0.5,0.33087,0.00015,21.76689]
[1777967204937,39.21,80928.95,0.5,0.33088,0.00015,21.76718]
[1777967204983,39.21,80928.95,0.5,0.33088,0.00015,21.76718]
[1777967205111,39.21,80928.3,0.5,0.3308,0.00015,21.76488]
[1777967210147,39.22,80923.53,0.5,0.33013,0.00015,21.74578]
[1777967214903,39.23,80925.66,0.5,0.33048,0.00015,21.75572]
[1777967214978,39.23,80925.42,0.5,0.33045,0.00015,21.75474]
[1777967218880,39.23,80920.51,0.5,0.32969,0.00015,21.73331]
[1777967219469,39.23,80919.75,0.5,0.32957,0.00015,21.72992]
[1777967219490,39.23,80919.75,0.5,0.32957,0.00015,21.72992]
[1777967219552,39.23,80920.3,0.5,0.32965,0.00015,21.73231]
[1777967220974,39.23,80920.3,0.5,0.32965,0.00015,21.73231]
[1777967221044,39.23,80920.3,0.5,0.32965,0.00015,21.73231]
[1777967221134,39.22,80925.2,0.5,0.33038,0.00015,21.75297]
[1777967223011,39.22,80926.98,0.5,0.33066,0.00015,21.76066]
[1777967223033,39.22,80926.98,0.5,0.33066,0.00015,21.76066]
[1777967224148,39.23,80929.71,0.5,0.33109,0.00015,21.77292]
[1777967224180,39.23,80929.71,0.5,0.33109,0.00015,21.77292]
[1777967224246,39.23,80929.38,0.5,0.33104,0.00015,21.77149]
[1777967224342,39.23,80929.38,0.5,0.33104,0.00015,21.77149]
[1777967224720,39.23,80929.38,0.5,0.33104,0.00015,21.77149]
[1777967224812,39.23,80929.38,0.5,0.33104,0.00015,21.77149]
[1777967225017,39.23,80920.46,0.5,0.32967,0.00015,21.73297]
[1777967225861,39.23,80920.46,0.5,0.32967,0.00015,21.73297]
[1777967225931,39.23,80896.34,0.5,0.32597,0.00015,21.62732]
[1777967226518,39.23,80896.34,0.5,0.32597,0.00015,21.62732]
[1777967226979,39.23,80886.45,0.5,0.32445,0.00015,21.58347]
[1777967227238,39.23,80886.45,0.5,0.32445,0.00015,21.58347]
[1777967227350,39.23,80886.45,0.5,0.32445,0.00015,21.58347]
[1777967227988,39.23,80886.77,0.5,0.3245,0.00015,21.58486]
[1777967233315,39.22,80885.22,0.5,0.32426,0.00015,21.57776]
[1777967237147,39.22,80884.7,0.5,0.32417,0.00015,21.57537]
[1777967237532,39.22,80879.72,0.5,0.32341,0.00015,21.55314]
[1777967242583,39.22,80879.59,0.5,0.32339,0.00015,21.55245]
[1777967243503,39.22,80879.59,0.5,0.32339,0.00015,21.55242]
[1777967245180,39.22,80883.96,0.5,0.32405,0.00015,21.57186]
[1777967245579,39.22,80885.12,0.5,0.32423,0.00015,21.57693]
[1777967251928,39.22,80890.07,0.5,0.32494,0.00015,21.59401]
[1777967256504,39.22,80889.24,0.5,0.32481,0.00015,21.59011]
[1777967256536,39.22,80889.24,0.5,0.32481,0.00015,21.59011]
[1777967256629,39.22,80889.24,0.5,0.32481,0.00015,21.59011]
[1777967256645,39.22,80889.24,0.5,0.32481,0.00015,21.59011]
[1777967256751,39.22,80891.62,0.5,0.32517,0.00015,21.6006]
[1777967258040,39.21,80900.06,0.5,0.32645,0.00015,21.63772]
[1777967260577,39.21,80900.8,0.5,0.32656,0.00015,21.64089]
[1777967260647,39.21,80900.8,0.5,0.32656,0.00015,21.64089]
[1777967261020,39.21,80900.85,0.5,0.32657,0.00015,21.64102]
[1777967261998,39.21,80907.72,0.5,0.32762,0.00015,21.67109]
[1777967264575,39.21,80914.48,0.5,0.32864,0.00015,21.70028]
[1777967269585,39.21,80916.37,0.5,0.32893,0.00015,21.70851]
[1777967275605,39.21,80915.17,0.5,0.32874,0.00015,21.70292]
[1777967278404,39.2,80915.15,0.5,0.32873,0.00015,21.70274]
[1777967278446,39.2,80915.15,0.5,0.32873,0.00015,21.70274]
[1777967278519,39.2,80915.15,0.5,0.32873,0.00015,21.70274]
[1777967278640,39.2,80922.65,0.5,0.32988,0.00015,21.73529]
[1777967279887,39.2,80922.65,0.5,0.32988,0.00015,21.73529]
[1777967279916,39.2,80922.65,0.5,0.32988,0.00015,21.73529]
[1777967280048,39.21,80928.17,0.5,0.33073,0.00015,21.75923]
[1777967281833,39.21,80928.78,0.5,0.33083,0.00015,21.76191]
[1777967281873,39.21,80928.78,0.5,0.33083,0.00015,21.76191]
[1777967282140,39.21,80931.82,0.5,0.3313,0.00015,21.77509]
[1777967282539,39.21,80931.82,0.5,0.3313,0.00015,21.77509]
[1777967282654,39.21,80931.82,0.5,0.3313,0.00015,21.77509]
[1777967283662,39.21,80938.6,0.5,0.33235,0.00015,21.80421]
[1777967284377,39.21,80938.6,0.5,0.33235,0.00015,21.80421]
[1777967284404,39.21,80938.6,0.5,0.33235,0.00015,21.80421]
[1777967284492,39.21,80938.6,0.5,0.33235,0.00015,21.80421]
[1777967285082,39.21,80938.6,0.5,0.33235,0.00015,21.80421]
[1777967285167,39.21,80938.6,0.5,0.33235,0.00015,21.80421]
[1777967285188,39.21,80941.47,0.5,0.33279,0.00015,21.81648]
[1777967285652,39.21,80941.47,0.5,0.33279,0.00015,21.81648]
[1777967285703,39.21,80941.47,0.5,0.33279,0.00015,21.81648]
[1777967285774,39.21,80941.47,0.5,0.33279,0.00015,21.81648]
[1777967285858,39.21,80950.44,0.5,0.33417,0.00015,21.8547]
[1777967286366,39.21,80950.44,0.5,0.33417,0.00015,21.8547]
[1777967286381,39.21,80950.44,0.5,0.33417,0.00015,21.8547]
[1777967286924,39.21,80952.15,0.5,0.33444,0.00015,21.86192]
[1777967287492,39.21,80952.15,0.5,0.33444,0.00015,21.86192]
[1777967287506,39.21,80952.15,0.5,0.33444,0.00015,21.86192]
[1777967288002,39.21,80952.58,0.5,0.3345,0.00015,21.86369]
[1777967290278,39.2,80952.39,0.5,0.33447,0.00015,21.86278]
[1777967290289,39.2,80952.39,0.5,0.33447,0.00015,21.86278]
[1777967290865,39.2,80952.39,0.5,0.33447,0.00015,21.86278]
[1777967290880,39.2,80952.39,0.5,0.33447,0.00015,21.86278]
[1777967290891,39.2,80952.39,0.5,0.33447,0.00015,21.86278]
[1777967290893,39.2,80951.81,0.5,0.33438,0.00015,21.86027]
[1777967291700,39.2,80951.81,0.5,0.33438,0.00015,21.86027]
[1777967292209,39.2,80952.22,0.5,0.33443,0.00015,21.86191]
[1777967294367,39.2,80952.55,0.5,0.33448,0.00015,21.86326]
[1777967294378,39.2,80952.55,0.5,0.33448,0.00015,21.86326]
[1777967294441,39.2,80952.55,0.5,0.33448,0.00015,21.86326]
[1777967294452,39.2,80952.55,0.5,0.33448,0.00015,21.86326]
[1777967294742,39.2,80954.51,0.5,0.33478,0.00015,21.87151]
[1777967296461,39.2,80948.95,0.5,0.33392,0.00015,21.84788]
[1777967297740,39.2,80945.17,0.5,0.33334,0.00015,21.83175]
[1777967297788,39.2,80943.7,0.5,0.33311,0.00015,21.82545]
[1777967302353,39.2,80942.44,0.5,0.33291,0.00015,21.81999]
[1777967302373,39.2,80942.44,0.5,0.33291,0.00015,21.81999]
[1777967302797,39.2,80943.73,0.5,0.33311,0.00015,21.82548]
[1777967303283,39.2,80943.73,0.5,0.33311,0.00015,21.82548]
[1777967303302,39.2,80943.73,0.5,0.33311,0.00015,21.82548]
[1777967303855,39.2,80943.34,0.5,0.33305,0.00015,21.82379]
[1777967304788,39.2,80943.34,0.5,0.33305,0.00015,21.82379]
[1777967304807,39.2,80943.34,0.5,0.33305,0.00015,21.82379]
[1777967304819,39.2,80941.57,0.5,0.33278,0.00015,21.8162]
[1777967309845,39.2,80942.86,0.5,0.33297,0.00015,21.82163]
[1777967314351,39.2,80941.26,0.5,0.33269,0.00015,21.8102]
[1777967314366,39.2,80941.26,0.5,0.33269,0.00015,21.8102]
[1777967315125,39.2,80924.15,0.5,0.33005,0.00015,21.73653]
[1777967315926,39.2,80924.15,0.5,0.33005,0.00015,21.73653]
[1777967316558,39.2,80923.34,0.5,0.32993,0.00015,21.73302]
[1777967316894,39.2,80923.34,0.5,0.32993,0.00015,21.73307]
[1777967317640,39.2,80923.34,0.5,0.32993,0.00015,21.73307]
[1777967317946,39.2,80923.34,0.5,0.32993,0.00015,21.73307]
[1777967318161,39.2,80923.07,0.5,0.32989,0.00015,21.732]
[1777967319503,39.2,80922.72,0.5,0.32983,0.00015,21.73032]
[1777967324950,39.19,80921.21,0.5,0.32957,0.00015,21.72295]
[1777967326029,39.19,80921.21,0.5,0.32957,0.00015,21.72295]
[1777967326067,39.19,80920.66,0.5,0.32948,0.00015,21.7204]
[1777967330063,39.18,80920.06,0.5,0.32936,0.00015,21.71716]
[1777967330090,39.18,80919.69,0.5,0.32931,0.00015,21.71555]
[1777967333550,39.18,80924.06,0.5,0.32997,0.00015,21.7344]
[1777967333587,39.18,80924.06,0.5,0.32997,0.00015,21.7344]
[1777967334014,39.18,80924.06,0.5,0.32998,0.00015,21.73444]
[1777967339049,39.18,80929.83,0.5,0.33087,0.00015,21.75954]
[1777967344266,39.19,80930.27,0.5,0.33094,0.00015,21.76154]
[1777967344276,39.19,80930.27,0.5,0.33094,0.00015,21.76154]
[1777967344321,39.19,80930.27,0.5,0.33094,0.00015,21.76157]
[1777967344521,39.19,80930.27,0.5,0.33094,0.00015,21.76157]
[1777967345092,39.19,80936.3,0.5,0.33187,0.00015,21.78756]
[1777967345895,39.19,80936.3,0.5,0.33187,0.00015,21.78756]
[1777967345916,39.19,80936.3,0.5,0.33187,0.00015,21.78756]
[1777967346099,39.19,80937.86,0.5,0.33212,0.00015,21.79426]
[1777967346450,39.19,80937.86,0.5,0.33212,0.00015,21.79426]
[1777967346482,39.19,80937.86,0.5,0.33212,0.00015,21.79426]
[1777967347105,39.19,80939.45,0.5,0.33236,0.00015,21.80108]
[1777967349506,39.19,80938.48,0.5,0.33221,0.00015,21.7969]
[1777967349540,39.19,80938.48,0.5,0.33221,0.00015,21.7969]
[1777967349793,39.19,80939.18,0.5,0.33232,0.00015,21.7999]
[1777967354957,39.19,80938.74,0.5,0.33225,0.00015,21.79798]
[1777967360200,39.18,80937.74,0.5,0.33209,0.00015,21.79363]
[1777967364112,39.18,80937.43,0.5,0.33204,0.00015,21.79225]
[1777967364157,39.18,80937.43,0.5,0.33204,0.00015,21.79225]
[1777967364225,39.18,80937.39,0.5,0.33204,0.00015,21.79206]
[1777967366239,39.18,80944.41,0.5,0.33312,0.00015,21.82205]
[1777967368264,39.18,80946.4,0.5,0.33343,0.00015,21.83057]
[1777967368273,39.18,80946.4,0.5,0.33343,0.00015,21.83057]
[1777967368300,39.18,80946.4,0.5,0.33343,0.00015,21.83057]
[1777967369298,39.19,80954.3,0.5,0.33465,0.00015,21.86432]
[1777967374318,39.19,80956.22,0.5,0.33494,0.00015,21.86843]
[1777967380336,39.2,80953.79,0.5,0.3346,0.00015,21.85906]
[1777967385425,39.2,80956.93,0.5,0.33511,0.00015,21.87286]
[1777967391553,39.21,80957.23,0.5,0.33518,0.00015,21.87476]
[1777967394558,39.21,80958.12,0.5,0.33534,0.00015,21.87902]
[1777967394586,39.21,80958.12,0.5,0.33534,0.00015,21.87902]
[1777967394657,39.21,80957.94,0.5,0.33531,0.00015,21.87838]
[1777967397075,39.22,80958.2,0.5,0.33536,0.00015,21.8796]
[1777967397123,39.22,80958.2,0.5,0.33536,0.00015,21.8796]
[1777967397145,39.22,80958.2,0.5,0.33536,0.00015,21.8796]
[1777967397241,39.22,80958.2,0.5,0.33536,0.00015,21.8796]
[1777967397283,39.22,80958.23,0.5,0.33537,0.00015,21.87985]
[1777967398217,39.22,80951.7,0.5,0.33436,0.00015,21.85228]
[1777967399338,39.22,80951.7,0.5,0.33436,0.00015,21.85228]
[1777967400819,39.22,80949.62,0.5,0.33404,0.00015,21.8434]
[1777967400901,39.22,80949.62,0.5,0.33404,0.00015,21.8434]
[1777967400907,39.22,80943.92,0.5,0.33315,0.00015,21.81909]
[1777967406519,39.21,80942.18,0.5,0.33288,0.00015,21.81146]
[1777967413058,39.21,80939.22,0.5,0.33241,0.00015,21.79859]
[1777967417362,39.21,80939.47,0.5,0.33245,0.00015,21.79956]
[1777967417375,39.21,80939.47,0.5,0.33245,0.00015,21.79956]
[1777967417992,39.21,80937.67,0.5,0.33217,0.00015,21.79178]
[1777967418879,39.21,80937.67,0.5,0.33217,0.00015,21.79178]
[1777967418898,39.21,80937.67,0.5,0.33217,0.00015,21.79178]
[1777967419045,39.21,80925.99,0.5,0.33036,0.00015,21.74145]
[1777967419567,39.21,80925.99,0.5,0.33036,0.00015,21.74145]
[1777967419598,39.21,80925.99,0.5,0.33036,0.00015,21.74145]
[1777967420306,39.21,80925.99,0.5,0.33036,0.00015,21.74145]
[1777967420312,39.21,80925.99,0.5,0.33036,0.00015,21.74145]
[1777967420315,39.21,80925.99,0.5,0.33036,0.00015,21.74145]
[1777967420341,39.21,80925.99,0.5,0.33036,0.00015,21.74145]
[1777967420353,39.21,80923.85,0.5,0.33004,0.00015,21.73221]
[1777967425655,39.21,80923.57,0.5,0.33,0.00015,21.73106]
[1777967428873,39.21,80926.83,0.5,0.3305,0.00015,21.74517]
[1777967428883,39.21,80926.83,0.5,0.3305,0.00015,21.74517]
[1777967428914,39.21,80926.83,0.5,0.3305,0.00015,21.74517]
[1777967428975,39.21,80928.65,0.5,0.33078,0.00015,21.75303]
[1777967435724,39.21,80931.68,0.5,0.33121,0.00015,21.76142]
[1777967440759,39.21,80929.46,0.5,0.33087,0.00015,21.7518]
[1777967445177,39.21,80923.8,0.5,0.33,0.00015,21.72736]
[1777967445213,39.21,80923.8,0.5,0.33,0.00015,21.72736]
[1777967445220,39.21,80923.51,0.5,0.32995,0.00015,21.72612]
[1777967445624,39.21,80923.51,0.5,0.32995,0.00015,21.72612]
[1777967446003,39.21,80923.51,0.5,0.32995,0.00015,21.72612]
[1777967446043,39.21,80920.01,0.5,0.32941,0.00015,21.71095]
[1777967449085,39.21,80917.63,0.5,0.32905,0.00015,21.70068]
[1777967450037,39.21,80917.12,0.5,0.32897,0.00015,21.6985]
[1777967450124,39.21,80916.61,0.5,0.3289,0.00015,21.69631]
[1777967455864,39.21,80915.2,0.5,0.32869,0.00015,21.69037]
[1777967460262,39.21,80915.61,0.5,0.32875,0.00015,21.69224]
[1777967460294,39.21,80915.61,0.5,0.32875,0.00015,21.69224]
[1777967460364,39.22,80916.83,0.5,0.32894,0.00015,21.69761]
[1777967460569,39.22,80916.83,0.5,0.32894,0.00015,21.69761]
[1777967465933,39.22,80914.43,0.5,0.32858,0.00015,21.68733]
[1777967471977,39.22,80908.65,0.5,0.32769,0.00015,21.66205]
[1777967472879,39.22,80908.65,0.5,0.32769,0.00015,21.66205]
[1777967472890,39.22,80908.65,0.5,0.32769,0.00015,21.66205]
[1777967472985,39.22,80907.81,0.5,0.32756,0.00015,21.65832]
[1777967473666,39.22,80907.81,0.5,0.32756,0.00015,21.65832]
[1777967474295,39.22,80907.81,0.5,0.32756,0.00015,21.65832]
[1777967474298,39.22,80907.81,0.5,0.32756,0.00015,21.65832]
[1777967474395,39.21,80904.35,0.5,0.32703,0.00015,21.64305]
[1777967475951,39.21,80904.34,0.5,0.32702,0.00015,21.64301]
[1777967475956,39.21,80904.34,0.5,0.32702,0.00015,21.64301]
[1777967475972,39.21,80904.34,0.5,0.32702,0.00015,21.64301]
[1777967476009,39.21,80904.34,0.5,0.32702,0.00015,21.64297]
[1777967481043,39.21,80905.41,0.5,0.32718,0.00015,21.64749]
[1777967483699,39.21,80898.84,0.5,0.32617,0.00015,21.61853]
[1777967483723,39.21,80898.84,0.5,0.32617,0.00015,21.61853]
[1777967483726,39.21,80898.84,0.5,0.32617,0.00015,21.61853]
[1777967484063,39.21,80898.84,0.5,0.32617,0.00015,21.61851]
[1777967488351,39.21,80898.99,0.5,0.32619,0.00015,21.619]
[1777967488369,39.21,80898.99,0.5,0.32619,0.00015,21.619]
[1777967489032,39.21,80899.78,0.5,0.3263,0.00015,21.62232]
[1777967489055,39.21,80899.78,0.5,0.3263,0.00015,21.62232]
[1777967493570,39.21,80900.05,0.5,0.3263,0.00015,21.61863]
[1777967493595,39.21,80900.05,0.5,0.3263,0.00015,21.61863]
[1777967494150,39.21,80900.05,0.5,0.3263,0.00015,21.61863]
[1777967494171,39.21,80900.05,0.5,0.3263,0.00015,21.61863]
[1777967496533,39.2,80901.6,0.5,0.32653,0.00015,21.6252]
[1777967496709,39.2,80901.6,0.5,0.32653,0.00015,21.6252]
[1777967502359,39.2,80901.38,0.5,0.32648,0.00015,21.6238]
[1777967505243,39.2,80901.31,0.5,0.32646,0.00015,21.62324]
[1777967505292,39.2,80901.26,0.5,0.32645,0.00015,21.62286]
[1777967505898,39.2,80901.26,0.5,0.32645,0.00015,21.62286]
[1777967505920,39.2,80901.26,0.5,0.32645,0.00015,21.62286]
[1777967506841,39.2,80901.26,0.5,0.32645,0.00015,21.62286]
[1777967506873,39.2,80901.26,0.5,0.32645,0.00015,21.62286]
[1777967512262,39.19,80901.08,0.5,0.3264,0.00015,21.62158]
[1777967516929,39.19,80899.01,0.5,0.32607,0.00015,21.61207]
[1777967516941,39.19,80899.01,0.5,0.32607,0.00015,21.61207]
[1777967517370,39.19,80899.01,0.5,0.32607,0.00015,21.61207]
[1777967517391,39.19,80899.01,0.5,0.32607,0.00015,21.61207]
[1777967517656,39.19,80900.19,0.5,0.32625,0.00015,21.6172]
[1777967519398,39.19,80900.19,0.5,0.32624,0.00015,21.61713]
[1777967525170,39.19,80900.38,0.5,0.32626,0.00015,21.61752]
[1777967531410,39.18,80900.91,0.5,0.32632,0.00015,21.61934]
[1777967536441,39.18,80900.52,0.5,0.32625,0.00015,21.61726]
[1777967541476,39.17,80901.07,0.5,0.32632,0.00015,21.61932]
[1777967546510,39.17,80900.75,0.5,0.32625,0.00015,21.61756]
[1777967551545,39.17,80900.72,0.5,0.32621,0.00015,21.61252]
[1777967557587,39.17,80901.13,0.5,0.32625,0.00015,21.61391]
[1777967564115,39.16,80901.03,0.5,0.32622,0.00015,21.61306]
[1777967569671,39.16,80901.15,0.5,0.32623,0.00015,21.61319]
[1777967575713,39.15,80902.7,0.5,0.32645,0.00015,21.61959]
[1777967581437,39.15,80902.52,0.5,0.32641,0.00015,21.61848]
[1777967581500,39.15,80902.52,0.5,0.32641,0.00015,21.61848]
[1777967581574,39.15,80902.17,0.5,0.32635,0.00015,21.61679]
[1777967581670,39.15,80902.17,0.5,0.32635,0.00015,21.61679]
[1777967581757,39.15,80902.31,0.5,0.32637,0.00015,21.6174]
[1777967583102,39.15,80915.39,0.5,0.32838,0.00015,21.67473]
[1777967588589,39.14,80915.66,0.5,0.3284,0.00015,21.6753]
[1777967594240,39.14,80918.5,0.5,0.32881,0.00015,21.68709]
[1777967597440,39.14,80917.09,0.5,0.32858,0.00015,21.68058]
[1777967597478,39.14,80917.09,0.5,0.32858,0.00015,21.68058]
[1777967597493,39.13,80917.07,0.5,0.32857,0.00015,21.68025]
[1777967599446,39.13,80905.32,0.5,0.32676,0.00015,21.62855]
[1777967604918,39.13,80903.89,0.5,0.32652,0.00015,21.6219]
[1777967607464,39.13,80904.54,0.5,0.32662,0.00015,21.6247]
[1777967607477,39.13,80904.54,0.5,0.32662,0.00015,21.6247]
[1777967607486,39.13,80904.54,0.5,0.32662,0.00015,21.6247]
[1777967607487,39.13,80904.54,0.5,0.32662,0.00015,21.6247]
[1777967607516,39.13,80903.46,0.5,0.32645,0.00015,21.61982]
[1777967608412,39.13,80903.46,0.5,0.32645,0.00015,21.61982]
[1777967608452,39.13,80898.07,0.5,0.32562,0.00015,21.59595]
[1777967608923,39.13,80898.07,0.5,0.32562,0.00015,21.59595]
[1777967609527,39.13,80898.07,0.5,0.32562,0.00015,21.59595]
[1777967609551,39.13,80898.07,0.5,0.32562,0.00015,21.59595]
[1777967609953,39.13,80897.61,0.5,0.32555,0.00015,21.59388]
[1777967611152,39.13,80897.61,0.5,0.32555,0.00015,21.59388]
[1777967611765,39.13,80899.84,0.5,0.32586,0.00015,21.59916]
[1777967612606,39.13,80899.84,0.5,0.32586,0.00015,21.59912]
[1777967612619,39.13,80899.84,0.5,0.32586,0.00015,21.59912]
[1777967612631,39.13,80899.84,0.5,0.32586,0.00015,21.59912]
[1777967613592,39.13,80899.71,0.5,0.32584,0.00015,21.59847]
[1777967613963,39.13,80899.71,0.5,0.32584,0.00015,21.59847]
[1777967616506,39.13,80900.19,0.5,0.32591,0.00015,21.60055]
[1777967616561,39.13,80900.97,0.5,0.32603,0.00015,21.60393]
[1777967617765,39.13,80900.97,0.5,0.32603,0.00015,21.60393]
[1777967617891,39.13,80900.97,0.5,0.32603,0.00015,21.60393]
[1777967618010,39.13,80900.67,0.5,0.32598,0.00015,21.60257]
[1777967623044,39.12,80895.43,0.5,0.32517,0.00015,21.57927]
[1777967624926,39.12,80894.99,0.5,0.3251,0.00015,21.5773]
[1777967624963,39.12,80894.99,0.5,0.3251,0.00015,21.5773]
[1777967625575,39.12,80894.36,0.5,0.325,0.00015,21.5745]
[1777967630704,39.12,80894.39,0.5,0.32501,0.00015,21.57461]
[1777967635779,39.12,80896.43,0.5,0.32532,0.00015,21.58362]
[1777967636721,39.12,80896.45,0.5,0.32532,0.00015,21.5837]
[1777967642176,39.12,80893.99,0.5,0.32494,0.00015,21.57275]
[1777967647211,39.12,80895.45,0.5,0.32516,0.00015,21.57912]
[1777967651426,39.12,80895.45,0.5,0.32516,0.00015,21.57909]
[1777967651467,39.12,80895.45,0.5,0.32516,0.00015,21.57909]
[1777967651515,39.12,80895.8,0.5,0.32521,0.00015,21.58055]
[1777967657283,39.12,80898.34,0.5,0.3256,0.00015,21.59159]
[1777967662318,39.12,80896.61,0.5,0.32532,0.00015,21.58376]
[1777967667354,39.12,80895.8,0.5,0.32519,0.00015,21.57999]
[1777967672391,39.12,80896.11,0.5,0.3252,0.00015,21.57661]
[1777967677497,39.11,80896.03,0.5,0.32518,0.00015,21.57605]
[1777967678877,39.11,80895.58,0.5,0.32511,0.00015,21.57401]
[1777967678911,39.11,80895.58,0.5,0.32511,0.00015,21.57401]
[1777967679438,39.11,80893.72,0.5,0.32483,0.00015,21.56571]
[1777967684474,39.11,80890.72,0.5,0.32436,0.00015,21.55222]
[1777967689028,39.11,80890.39,0.5,0.32431,0.00015,21.55067]
[1777967689050,39.11,80890.39,0.5,0.32431,0.00015,21.55067]
[1777967689665,39.11,80885.93,0.5,0.32362,0.00015,21.53075]
[1777967689927,39.11,80885.93,0.5,0.32362,0.00015,21.53075]
[1777967690609,39.11,80885.93,0.5,0.32362,0.00015,21.53075]
[1777967690621,39.11,80885.93,0.5,0.32362,0.00015,21.53075]
[1777967691523,39.11,80880.78,0.5,0.32283,0.00015,21.50769]
[1777967697094,39.11,80879.2,0.5,0.32259,0.00015,21.50069]
[1777967697108,39.11,80879.2,0.5,0.32259,0.00015,21.50069]
[1777967697227,39.11,80879.2,0.5,0.32259,0.00015,21.50069]
[1777967697276,39.11,80879.2,0.5,0.32259,0.00015,21.50069]
[1777967697311,39.11,80879.2,0.5,0.32259,0.00015,21.50069]
[1777967697566,39.11,80878.01,0.5,0.32241,0.00015,21.49523]
[1777967698359,39.11,80878.01,0.5,0.32241,0.00015,21.49523]
[1777967698398,39.11,80878.01,0.5,0.32241,0.00015,21.49523]
[1777967698572,39.11,80870.03,0.5,0.32118,0.00015,21.45916]
[1777967699680,39.11,80870.03,0.5,0.32118,0.00015,21.45916]
[1777967699708,39.11,80868.78,0.5,0.32099,0.00015,21.45341]
[1777967700587,39.11,80866.97,0.5,0.32071,0.00015,21.44511]
[1777967705621,39.1,80865.88,0.5,0.3205,0.00015,21.43894]
[1777967710661,39.08,80861.96,0.5,0.31983,0.00015,21.41924]
[1777967715695,39.08,80865.78,0.5,0.3204,0.00015,21.43615]
[1777967717656,39.08,80865.99,0.5,0.32043,0.00015,21.43702]
[1777967717657,39.08,80865.99,0.5,0.32043,0.00015,21.43702]
[1777967717711,39.08,80867.45,0.5,0.32065,0.00015,21.44354]
[1777967718450,39.08,80867.45,0.5,0.32065,0.00015,21.44354]
[1777967719299,39.08,80871.76,0.5,0.32131,0.00015,21.46305]
[1777967722331,39.08,80872.95,0.5,0.32148,0.00015,21.4681]
[1777967723712,39.08,80873.11,0.5,0.3215,0.00015,21.46871]
[1777967723831,39.07,80870.91,0.5,0.32115,0.00015,21.45856]
[1777967727755,39.07,80866.43,0.5,0.32046,0.00015,21.438]
[1777967727859,39.07,80866.43,0.5,0.32046,0.00015,21.43792]
[1777967733181,39.07,80867.6,0.5,0.32063,0.00015,21.44299]
[1777967735439,39.07,80868.17,0.5,0.32067,0.00015,21.44076]
[1777967735584,39.07,80868.17,0.5,0.32067,0.00015,21.44076]
[1777967735709,39.07,80868.17,0.5,0.32067,0.00015,21.44076]
[1777967737607,39.07,80865.22,0.5,0.32022,0.00015,21.42723]
[1777967737638,39.07,80865.22,0.5,0.32022,0.00015,21.42723]
[1777967737682,39.06,80868.69,0.5,0.32074,0.00015,21.44283]
[1777967742964,39.06,80869.48,0.5,0.32085,0.00015,21.44602]
[1777967747965,39.06,80870.91,0.5,0.32106,0.00015,21.45218]
[1777967747990,39.06,80870.91,0.5,0.32106,0.00015,21.45218]
[1777967748703,39.06,80869.08,0.5,0.32078,0.00015,21.4439]
[1777967754618,39.06,80869.38,0.5,0.32083,0.00015,21.4455]
[1777967760083,39.06,80871.87,0.5,0.32121,0.00015,21.45668]
[1777967765119,39.06,80871.71,0.5,0.32119,0.00015,21.45616]
[1777967771162,39.07,80871.96,0.5,0.32125,0.00015,21.45779]
[1777967776196,39.07,80873.18,0.5,0.32145,0.00015,21.46371]
[1777967780182,39.07,80873.44,0.5,0.3215,0.00015,21.46512]
[1777967780373,39.07,80873.44,0.5,0.3215,0.00015,21.46512]
[1777967780423,39.07,80872.19,0.5,0.32131,0.00015,21.45955]
[1777967782384,39.07,80872.19,0.5,0.32131,0.00015,21.45963]
[1777967782448,39.07,80873.5,0.5,0.32152,0.00015,21.46563]
[1777967788281,39.08,80874.25,0.5,0.32165,0.00015,21.46947]
[1777967793722,39.08,80873.64,0.5,0.32154,0.00015,21.4626]
[1777967799357,39.08,80874.33,0.5,0.32166,0.00015,21.46608]
[1777967803436,39.09,80872.08,0.5,0.32132,0.00015,21.45614]
[1777967803452,39.09,80872.08,0.5,0.32132,0.00015,21.45614]
[1777967803793,39.09,80870.66,0.5,0.32111,0.00015,21.44988]
[1777967804185,39.09,80870.66,0.5,0.32111,0.00015,21.44988]
[1777967804192,39.09,80870.66,0.5,0.32111,0.00015,21.44988]
[1777967804195,39.09,80870.66,0.5,0.32111,0.00015,21.44988]
[1777967804199,39.09,80870.66,0.5,0.32111,0.00015,21.44988]
[1777967804392,39.09,80870.66,0.5,0.32111,0.00015,21.44988]
[1777967809428,39.09,80871.39,0.5,0.32124,0.00015,21.45359]
[1777967814225,39.09,80868.71,0.5,0.32083,0.00015,21.44156]
[1777967814261,39.09,80868.71,0.5,0.32083,0.00015,21.44156]
[1777967814731,39.09,80866.4,0.5,0.32048,0.00015,21.43102]
[1777967814931,39.09,80866.4,0.5,0.32048,0.00015,21.43102]
[1777967814952,39.09,80866.4,0.5,0.32048,0.00015,21.43102]
[1777967815357,39.09,80866.4,0.5,0.32048,0.00015,21.43102]
[1777967815689,39.09,80863.05,0.5,0.31996,0.00015,21.41575]
[1777967816784,39.09,80863.05,0.5,0.31996,0.00015,21.41575]
[1777967817541,39.09,80861.38,0.5,0.3197,0.00015,21.40811]
[1777967817553,39.09,80861.38,0.5,0.3197,0.00015,21.40811]
[1777967817667,39.09,80860.5,0.5,0.31957,0.00015,21.40406]
[1777967820593,39.09,80850.34,0.5,0.31802,0.00015,21.35757]
[1777967821527,39.09,80850.34,0.5,0.31802,0.00015,21.35757]
[1777967821892,39.09,80849.03,0.5,0.31781,0.00015,21.35146]
[1777967821916,39.09,80849.03,0.5,0.31781,0.00015,21.35146]
[1777967822524,39.09,80849.03,0.5,0.31781,0.00015,21.35146]
[1777967822857,39.09,80849.03,0.5,0.31781,0.00015,21.35146]
[1777967823456,39.09,80849.03,0.5,0.31781,0.00015,21.35146]
[1777967823494,39.09,80849.03,0.5,0.31781,0.00015,21.35146]
[1777967823535,39.09,80849.06,0.5,0.31781,0.00015,21.35153]
[1777967824134,39.09,80849.06,0.5,0.31781,0.00015,21.35153]
[1777967824150,39.09,80849.06,0.5,0.31781,0.00015,21.35153]
[1777967824537,39.09,80849.06,0.5,0.31781,0.00015,21.35146]
[1777967825619,39.09,80849.06,0.5,0.31781,0.00015,21.35146]
[1777967825646,39.09,80849.06,0.5,0.31781,0.00015,21.35146]
[1777967825704,39.09,80849.35,0.5,0.31785,0.00015,21.35265]
[1777967826895,39.09,80849.35,0.5,0.31785,0.00015,21.35265]
[1777967827557,39.08,80851.95,0.5,0.31824,0.00015,21.3645]
[1777967832593,39.08,80858.03,0.5,0.31916,0.00015,21.39194]
[1777967834585,39.08,80860.58,0.5,0.31955,0.00015,21.40349]
[1777967834608,39.08,80860.58,0.5,0.31955,0.00015,21.40349]
[1777967834663,39.08,80860.09,0.5,0.31947,0.00015,21.40122]
[1777967838635,39.08,80867.73,0.5,0.32063,0.00015,21.43572]
[1777967839080,39.08,80867.73,0.5,0.32063,0.00015,21.43572]
[1777967839642,39.08,80868.12,0.5,0.32069,0.00015,21.43759]
[1777967840131,39.08,80868.12,0.5,0.32069,0.00015,21.43759]
[1777967840164,39.08,80868.12,0.5,0.32069,0.00015,21.43759]
[1777967840651,39.08,80874.45,0.5,0.32167,0.00015,21.46629]
[1777967842798,39.08,80876.22,0.5,0.32194,0.00015,21.47433]
[1777967842817,39.08,80876.22,0.5,0.32194,0.00015,21.47433]
[1777967843004,39.08,80876.44,0.5,0.32197,0.00015,21.47539]
[1777967843029,39.08,80876.44,0.5,0.32197,0.00015,21.47539]
[1777967844677,39.08,80868.4,0.5,0.32075,0.00015,21.43921]
[1777967847730,39.08,80868.49,0.5,0.32077,0.00015,21.4398]
[1777967847775,39.08,80868.49,0.5,0.32077,0.00015,21.4398]
[1777967847830,39.09,80867.73,0.5,0.32066,0.00015,21.43644]
[1777967847855,39.09,80867.73,0.5,0.32066,0.00015,21.43644]
[1777967847869,39.09,80867.73,0.5,0.32066,0.00015,21.43644]
[1777967848646,39.09,80867.73,0.5,0.32066,0.00015,21.43644]
[1777967848675,39.09,80867.73,0.5,0.32066,0.00015,21.43644]
[1777967849480,39.09,80865.97,0.5,0.32039,0.00015,21.42855]
[1777967849508,39.09,80865.97,0.5,0.32039,0.00015,21.42855]
[1777967850721,39.09,80865.97,0.5,0.3204,0.00015,21.42873]
[1777967852733,39.09,80859.22,0.5,0.31934,0.00015,21.39368]
[1777967853278,39.09,80859.22,0.5,0.31934,0.00015,21.39368]
[1777967853327,39.09,80859.22,0.5,0.31934,0.00015,21.39368]
[1777967853740,39.09,80857.59,0.5,0.31909,0.00015,21.38614]
[1777967856326,39.09,80855.97,0.5,0.31883,0.00015,21.37852]
[1777967857216,39.09,80854.34,0.5,0.31858,0.00015,21.37097]
[1777967857768,39.08,80853.6,0.5,0.31847,0.00015,21.36749]
[1777967859566,39.08,80853.03,0.5,0.31838,0.00015,21.36479]
[1777967859595,39.08,80853.03,0.5,0.31838,0.00015,21.36479]
[1777967859782,39.08,80850.92,0.5,0.31805,0.00015,21.35504]
[1777967860789,39.08,80843.55,0.5,0.31693,0.00015,21.32113]
[1777967865606,39.08,80840.14,0.5,0.3164,0.00015,21.30528]
[1777967865624,39.08,80840.14,0.5,0.3164,0.00015,21.30528]
[1777967865663,39.08,80840.14,0.5,0.3164,0.00015,21.30528]
[1777967865678,39.08,80840.14,0.5,0.3164,0.00015,21.30528]
[1777967865825,39.08,80840.37,0.5,0.31644,0.00015,21.30627]
[1777967866088,39.08,80840.37,0.5,0.31644,0.00015,21.30627]
[1777967866112,39.08,80840.37,0.5,0.31644,0.00015,21.30627]
[1777967866836,39.08,80838.48,0.5,0.31615,0.00015,21.29751]
[1777967867830,39.08,80838.48,0.5,0.31615,0.00015,21.29751]
[1777967867841,39.08,80838.48,0.5,0.31615,0.00015,21.29751]
[1777967868845,39.08,80838.22,0.5,0.31611,0.00015,21.29626]
[1777967873880,39.08,80836.15,0.5,0.31579,0.00015,21.2866]
[1777967879497,39.08,80836.29,0.5,0.31581,0.00015,21.28718]
[1777967880657,39.08,80836.29,0.5,0.31581,0.00015,21.28718]
[1777967886480,39.08,80838.08,0.5,0.31608,0.00015,21.29537]
[1777967886538,39.08,80838.08,0.5,0.31608,0.00015,21.29537]
[1777967886552,39.08,80838.08,0.5,0.31608,0.00015,21.29537]
[1777967886575,39.08,80838.59,0.5,0.31615,0.00015,21.29771]
[1777967888424,39.08,80838.59,0.5,0.31615,0.00015,21.29768]
[1777967888525,39.08,80845.64,0.5,0.31722,0.00015,21.33014]
[1777967889127,39.08,80845.64,0.5,0.31722,0.00015,21.33014]
[1777967889228,39.08,80844.7,0.5,0.31708,0.00015,21.32576]
[1777967894440,39.08,80845.56,0.5,0.3172,0.00015,21.32948]
[1777967897548,39.08,80845.79,0.5,0.31723,0.00015,21.33043]
[1777967897649,39.07,80844.95,0.5,0.3171,0.00015,21.32651]
[1777967899058,39.07,80844.95,0.5,0.3171,0.00015,21.32647]
[1777967899116,39.07,80843.47,0.5,0.31687,0.00015,21.3196]
[1777967900777,39.07,80843.47,0.5,0.31687,0.00015,21.3196]
[1777967900809,39.07,80843.39,0.5,0.31686,0.00015,21.31915]
[1777967901426,39.07,80843.39,0.5,0.31686,0.00015,21.31915]
[1777967901528,39.07,80843.0,0.5,0.3168,0.00015,21.31735]
[1777967902876,39.07,80843.0,0.5,0.3168,0.00015,21.31735]
[1777967903096,39.07,80843.18,0.5,0.31682,0.00015,21.3181]
[1777967908134,39.07,80841.79,0.5,0.31661,0.00015,21.3115]
[1777967913169,39.07,80841.65,0.5,0.31655,0.00015,21.30609]
[1777967918203,39.07,80840.02,0.5,0.31629,0.00015,21.29844]
[1777967923238,39.07,80841.89,0.5,0.31657,0.00015,21.30694]
[1777967927825,39.07,80841.86,0.5,0.31657,0.00015,21.30673]
[1777967927926,39.07,80843.93,0.5,0.31688,0.00015,21.31622]
[1777967929996,39.07,80845.44,0.5,0.31711,0.00015,21.32313]
[1777967930007,39.07,80845.44,0.5,0.31711,0.00015,21.32313]
[1777967930376,39.07,80845.44,0.5,0.31711,0.00015,21.32313]
[1777967932082,39.07,80845.35,0.5,0.31709,0.00015,21.32265]
[1777967932555,39.07,80847.2,0.5,0.31737,0.00015,21.33112]
[1777967933181,39.07,80847.2,0.5,0.31737,0.00015,21.33112]
[1777967933773,39.07,80847.2,0.5,0.31737,0.00015,21.33112]
[1777967939524,39.06,80852.35,0.5,0.31815,0.00015,21.35445]
[1777967940936,39.06,80850.74,0.5,0.3179,0.00015,21.34693]
[1777967942233,39.06,80851.03,0.5,0.31794,0.00015,21.34813]
[1777967942370,39.06,80849.68,0.5,0.31773,0.00015,21.34186]
[1777967944176,39.06,80849.6,0.5,0.31771,0.00015,21.34143]
[1777967944792,39.06,80849.02,0.5,0.31762,0.00015,21.33863]
[1777967945764,39.06,80849.02,0.5,0.31762,0.00015,21.33863]
[1777967945866,39.06,80848.48,0.5,0.31754,0.00015,21.33608]
[1777967948412,39.06,80841.45,0.5,0.31646,0.00015,21.30359]
[1777967954399,39.06,80838.4,0.5,0.31599,0.00015,21.28933]
[1777967960496,39.05,80834.88,0.5,0.31545,0.00015,21.27273]
[1777967966538,39.05,80832.84,0.5,0.31513,0.00015,21.26309]
[1777967969867,39.05,80833.65,0.5,0.31525,0.00015,21.26679]
[1777967969968,39.05,80833.27,0.5,0.31519,0.00015,21.26496]
[1777967972612,39.05,80832.97,0.5,0.31511,0.00015,21.25894]
[1777967974595,39.05,80833.32,0.5,0.31516,0.00015,21.26052]
[1777967974699,39.05,80831.25,0.5,0.31485,0.00015,21.25088]
[1777967980288,39.05,80829.19,0.5,0.31453,0.00015,21.24118]
[1777967982257,39.05,80831.37,0.5,0.31486,0.00015,21.25127]
[1777967982269,39.05,80831.37,0.5,0.31486,0.00015,21.25127]
[1777967982735,39.05,80831.37,0.5,0.31486,0.00015,21.25127]
[1777967982754,39.05,80837.68,0.5,0.31582,0.00015,21.28051]
[1777967985146,39.05,80838.73,0.5,0.31598,0.00015,21.28527]
[1777967985158,39.05,80838.73,0.5,0.31598,0.00015,21.28527]
[1777967985671,39.05,80839.36,0.5,0.31607,0.00015,21.28812]
[1777967986178,39.05,80839.36,0.5,0.31607,0.00015,21.28812]
[1777967986730,39.05,80839.36,0.5,0.31607,0.00015,21.28812]
[1777967986785,39.05,80846.7,0.5,0.31718,0.00015,21.32184]
[1777967988909,39.05,80846.39,0.5,0.31713,0.00015,21.32041]
[1777967988923,39.05,80846.39,0.5,0.31713,0.00015,21.32041]
[1777967988993,39.05,80846.31,0.5,0.31712,0.00015,21.31985]
[1777967989940,39.05,80846.31,0.5,0.31712,0.00015,21.31985]
[1777967990949,39.04,80857.35,0.5,0.31879,0.00015,21.37027]
[1777967992656,39.04,80857.35,0.5,0.31879,0.00015,21.37027]
[1777967992672,39.04,80857.35,0.5,0.31879,0.00015,21.37027]
[1777967992783,39.04,80857.35,0.5,0.31879,0.00015,21.37027]
[1777967992998,39.04,80859.71,0.5,0.31914,0.00015,21.38078]
[1777967993652,39.04,80859.71,0.5,0.31914,0.00015,21.38078]
[1777967993980,39.04,80859.71,0.5,0.31914,0.00015,21.38078]
[1777967993753,39.04,80862.19,0.5,0.31952,0.00015,21.39209]
[1777967994734,39.04,80862.19,0.5,0.31953,0.00015,21.39219]
[1777967996139,39.04,80860.67,0.5,0.3193,0.00015,21.38534]
[1777967996388,39.04,80860.67,0.5,0.3193,0.00015,21.38534]
[1777967996476,39.04,80860.67,0.5,0.3193,0.00015,21.38534]
[1777967996483,39.04,80860.67,0.5,0.3193,0.00015,21.38534]
[1777967996698,39.04,80860.67,0.5,0.3193,0.00015,21.38534]
[1777967996799,39.05,80859.97,0.5,0.3192,0.00015,21.38233]
[1777967997121,39.05,80859.97,0.5,0.3192,0.00015,21.38233]
[1777967997128,39.05,80859.97,0.5,0.3192,0.00015,21.38233]
[1777967997403,39.05,80859.97,0.5,0.3192,0.00015,21.38233]
[1777967997755,39.05,80859.97,0.5,0.3192,0.00015,21.38243]
[1777967998762,39.05,80849.97,0.5,0.31768,0.00015,21.33677]
[1777967999158,39.05,80849.97,0.5,0.31768,0.00015,21.33677]
[1777967999178,39.05,80849.97,0.5,0.31768,0.00015,21.33677]
[1777968000520,39.05,80847.38,0.5,0.31728,0.00015,21.32486]
[1777968002357,39.05,80851.29,0.5,0.31787,0.00015,21.34272]
[1777968000122,39.05,80851.29,0.5,0.31787,0.00015,21.34272]
[1777968007492,39.05,80851.29,0.5,0.31787,0.00015,21.34272]
[1777968012197,39.05,80842.22,0.5,0.31649,0.00015,21.30097]
[1777968013061,39.05,80842.07,0.5,0.31647,0.00015,21.30028]
[1777968013381,39.05,80842.07,0.5,0.31647,0.00015,21.30028]
[1777968013881,39.05,80828.89,0.5,0.31446,0.00015,21.23917]
[1777968016933,39.05,80831.67,0.5,0.31489,0.00015,21.2521]
[1777968017953,39.05,80831.23,0.5,0.31482,0.00015,21.25005]
[1777968019952,39.05,80824.03,0.5,0.31373,0.00015,21.2165]
[1777968020988,39.05,80824.03,0.5,0.31373,0.00015,21.2165]
[1777968021061,39.05,80823.77,0.5,0.31369,0.00015,21.21529]
[1777968027003,39.05,80830.82,0.5,0.31476,0.00015,21.24815]
[1777968032042,39.05,80828.66,0.5,0.3144,0.00015,21.2335]
[1777968037079,39.05,80825.72,0.5,0.31395,0.00015,21.21979]
[1777968042114,39.05,80824.96,0.5,0.31384,0.00015,21.21624]
[1777968045135,39.05,80848.06,0.5,0.31735,0.00015,21.32329]
[1777968050173,39.05,80851.85,0.5,0.31793,0.00015,21.34071]
[1777968055585,39.05,80851.43,0.5,0.31786,0.00015,21.33878]
[1777968061247,39.05,80850.71,0.5,0.31776,0.00015,21.33572]
[1777968066282,39.05,80845.86,0.5,0.31704,0.00015,21.31388]
[1777968071317,39.06,80844.51,0.5,0.31685,0.00015,21.30816]
[1777968076352,39.06,80844.83,0.5,0.31692,0.00015,21.31014]
[1777968081387,39.06,80845.78,0.5,0.31708,0.00015,21.31497]
[1777968086422,39.07,80845.11,0.5,0.31699,0.00015,21.31232]
[1777968091457,39.07,80842.35,0.5,0.31656,0.00015,21.29545]
[1777968096493,39.07,80842.05,0.5,0.31653,0.00015,21.29451]
[1777968103543,39.08,80841.91,0.5,0.31653,0.00015,21.29447]
[1777968108580,39.08,80839.19,0.5,0.31613,0.00015,21.28237]
[1777968114620,39.09,80839.4,0.5,0.31618,0.00015,21.28393]
[1777968119655,39.09,80841.23,0.5,0.31648,0.00015,21.29283]
[1777968124690,39.09,80842.61,0.5,0.3167,0.00015,21.29964]
[1777968129725,39.1,80844.02,0.5,0.31693,0.00015,21.30654]
[1777968134048,39.1,80844.22,0.5,0.31697,0.00015,21.30763]
[1777968134100,39.1,80844.59,0.5,0.31703,0.00015,21.30949]
[1777968139866,39.1,80849.94,0.5,0.31786,0.00015,21.33445]
[1777968146222,39.1,80855.34,0.5,0.3187,0.00015,21.35966]
[1777968151881,39.11,80853.82,0.5,0.31845,0.00015,21.34848]
[1777968156916,39.11,80853.71,0.5,0.31844,0.00015,21.34832]
[1777968161951,39.11,80854.3,0.5,0.31854,0.00015,21.35135]
[1777968169000,39.12,80854.08,0.5,0.31853,0.00015,21.35079]
[1777968174041,39.12,80858.25,0.5,0.31917,0.00015,21.37011]
[1777968179071,39.12,80859.74,0.5,0.31941,0.00015,21.37719]
[1777968184107,39.12,80862.48,0.5,0.31984,0.00015,21.38994]
[1777968189143,39.13,80863.98,0.5,0.32008,0.00015,21.39703]
[1777968194431,39.13,80865.84,0.5,0.32037,0.00015,21.40568]
[1777968200219,39.13,80867.24,0.5,0.3206,0.00015,21.41238]
[1777968201739,39.13,80867.03,0.5,0.32057,0.00015,21.41149]
[1777968201909,39.13,80867.03,0.5,0.32057,0.00015,21.41149]
[1777968201926,39.13,80867.03,0.5,0.32057,0.00015,21.41149]
[1777968202095,39.13,80867.03,0.5,0.32057,0.00015,21.41149]
[1777968202233,39.13,80867.03,0.5,0.32057,0.00015,21.41154]
[1777968207268,39.13,80868.36,0.5,0.32078,0.00015,21.41785]
[1777968207506,39.13,80868.36,0.5,0.32078,0.00015,21.41785]
[1777968207604,39.13,80868.48,0.5,0.3208,0.00015,21.41844]
[1777968210417,39.13,80868.48,0.5,0.32081,0.00015,21.41856]
[1777968211296,39.13,80869.03,0.5,0.32087,0.00015,21.41658]
[1777968216714,39.14,80870.66,0.5,0.32113,0.00015,21.42422]
[1777968222372,39.14,80873.24,0.5,0.32153,0.00015,21.4362]
[1777968224402,39.14,80873.9,0.5,0.32164,0.00015,21.43923]
[1777968224710,39.14,80875.49,0.5,0.32188,0.00015,21.44645]
[1777968226495,39.14,80875.49,0.5,0.32188,0.00015,21.4465]
[1777968226537,39.14,80875.92,0.5,0.32195,0.00015,21.44849]
[1777968232444,39.15,80869.67,0.5,0.32101,0.00015,21.42073]
[1777968237934,39.15,80869.07,0.5,0.32093,0.00015,21.4183]
[1777968243803,39.15,80866.51,0.5,0.32055,0.00015,21.4071]
[1777968245605,39.15,80865.88,0.5,0.32046,0.00015,21.40438]
[1777968245741,39.15,80865.41,0.5,0.32039,0.00015,21.40231]
[1777968249573,39.15,80864.5,0.5,0.32026,0.00015,21.39838]
[1777968249667,39.15,80864.96,0.5,0.32033,0.00015,21.40052]
[1777968250570,39.15,80864.96,0.5,0.32033,0.00015,21.40058]
[1777968255605,39.16,80867.23,0.5,0.32069,0.00015,21.41112]
[1777968260640,39.16,80867.45,0.5,0.32073,0.00015,21.41236]
[1777968262247,39.16,80867.45,0.5,0.32073,0.00015,21.41236]
[1777968262250,39.16,80867.45,0.5,0.32073,0.00015,21.41236]
[1777968262348,39.16,80868.07,0.5,0.32083,0.00015,21.41526]
[1777968263372,39.16,80868.07,0.5,0.32083,0.00015,21.41526]
[1777968264048,39.16,80868.07,0.5,0.32083,0.00015,21.41526]
[1777968272724,39.16,80868.19,0.5,0.32083,0.00015,21.41172]
[1777968273672,39.16,80868.19,0.5,0.32083,0.00015,21.41172]
[1777968273771,39.16,80870.75,0.5,0.32123,0.00015,21.42333]
[1777968279789,39.17,80867.89,0.5,0.3208,0.00015,21.41069]
[1777968284825,39.17,80868.0,0.5,0.32082,0.00015,21.41141]
[1777968289859,39.17,80869.35,0.5,0.32104,0.00015,21.41774]
[1777968291255,39.17,80869.35,0.5,0.32104,0.00015,21.41774]
[1777968291357,39.17,80869.86,0.5,0.32112,0.00015,21.42009]
[1777968295189,39.17,80869.86,0.5,0.32112,0.00015,21.42014]
[1777968295246,39.17,80869.86,0.5,0.32112,0.00015,21.42014]
[1777968295424,39.17,80870.06,0.5,0.32116,0.00015,21.4212]
[1777968296279,39.17,80855.77,0.5,0.31898,0.00015,21.35647]
[1777968297280,39.17,80847.97,0.5,0.31779,0.00015,21.32091]
[1777968298119,39.17,80847.97,0.5,0.31779,0.00015,21.32091]
[1777968298133,39.17,80847.97,0.5,0.31779,0.00015,21.32091]
[1777968298143,39.17,80847.97,0.5,0.31779,0.00015,21.32091]
[1777968298203,39.17,80847.58,0.5,0.31773,0.00015,21.31924]
[1777968300196,39.17,80847.58,0.5,0.31774,0.00015,21.31938]
[1777968300624,39.17,80846.38,0.5,0.31756,0.00015,21.31402]
[1777968300659,39.17,80846.38,0.5,0.31756,0.00015,21.31402]
[1777968300679,39.17,80846.38,0.5,0.31756,0.00015,21.31402]
[1777968300698,39.17,80846.38,0.5,0.31756,0.00015,21.31402]
[1777968300938,39.18,80846.38,0.5,0.31757,0.00015,21.31416]
[1777968302048,39.18,80860.02,0.5,0.31965,0.00015,21.37651]
[1777968307354,39.18,80859.43,0.5,0.31957,0.00015,21.37418]
[1777968311965,39.18,80862.65,0.5,0.32006,0.00015,21.38862]
[1777968311974,39.18,80862.65,0.5,0.32006,0.00015,21.38862]
[1777968312037,39.18,80865.91,0.5,0.32055,0.00015,21.40333]
[1777968312809,39.18,80865.91,0.5,0.32055,0.00015,21.40333]
[1777968312832,39.18,80865.91,0.5,0.32055,0.00015,21.40333]
[1777968313399,39.18,80865.91,0.5,0.32055,0.00015,21.40333]
[1777968313266,39.18,80865.8,0.5,0.32053,0.00015,21.40278]
[1777968313422,39.18,80865.8,0.5,0.32053,0.00015,21.40278]
[1777968314030,39.18,80865.8,0.5,0.32053,0.00015,21.40271]
[1777968318862,39.17,80870.16,0.5,0.32119,0.00015,21.42212]
[1777968319066,39.17,80870.16,0.5,0.32119,0.00015,21.42204]
[1777968319935,39.17,80870.16,0.5,0.32119,0.00015,21.42204]
[1777968319972,39.17,80870.16,0.5,0.32119,0.00015,21.42204]
[1777968319981,39.17,80870.16,0.5,0.32119,0.00015,21.42204]
[1777968320074,39.17,80870.54,0.5,0.32124,0.00015,21.42368]
[1777968323180,39.17,80871.35,0.5,0.32136,0.00015,21.42719]
[1777968323187,39.17,80871.35,0.5,0.32136,0.00015,21.42719]
[1777968323192,39.17,80871.35,0.5,0.32136,0.00015,21.42719]
[1777968323216,39.17,80871.35,0.5,0.32136,0.00015,21.42719]
[1777968323317,39.17,80873.17,0.5,0.32164,0.00015,21.43531]
[1777968325065,39.17,80873.17,0.5,0.32163,0.00015,21.43524]
[1777968325079,39.17,80873.17,0.5,0.32163,0.00015,21.43524]
[1777968325167,39.17,80873.8,0.5,0.32173,0.00015,21.438]
[1777968331150,39.17,80875.13,0.5,0.32188,0.00015,21.43897]
[1777968332230,39.17,80875.13,0.5,0.32188,0.00015,21.43897]
[1777968335113,39.17,80878.09,0.5,0.32233,0.00015,21.45204]
[1777968341219,39.16,80878.35,0.5,0.32235,0.00015,21.45258]
[1777968346269,39.16,80877.42,0.5,0.32219,0.00015,21.44806]
[1777968346458,39.16,80878.51,0.5,0.32235,0.00015,21.45287]
[1777968346474,39.16,80878.51,0.5,0.32235,0.00015,21.45287]
[1777968347308,39.16,80878.04,0.5,0.32228,0.00015,21.45067]
[1777968347928,39.16,80878.04,0.5,0.32228,0.00015,21.45067]
[1777968347962,39.16,80878.04,0.5,0.32228,0.00015,21.45067]
[1777968348375,39.16,80878.04,0.5,0.32228,0.00015,21.45067]
[1777968348409,39.16,80878.04,0.5,0.32228,0.00015,21.45067]
[1777968348269,39.16,80878.04,0.5,0.32228,0.00015,21.45058]
[1777968349419,39.15,80878.23,0.5,0.3223,0.00015,21.45134]
[1777968355318,39.15,80880.9,0.5,0.32269,0.00015,21.46274]
[1777968360353,39.15,80880.47,0.5,0.32261,0.00015,21.46032]
[1777968364429,39.14,80880.3,0.5,0.32257,0.00015,21.45918]
[1777968370696,39.14,80878.73,0.5,0.32231,0.00015,21.45163]
[1777968373611,39.14,80878.23,0.5,0.32222,0.00015,21.44908]
[1777968374450,39.14,80878.12,0.5,0.3222,0.00015,21.44859]
[1777968379486,39.13,80877.75,0.5,0.32213,0.00015,21.4465]
[1777968380852,39.13,80877.75,0.5,0.32213,0.00015,21.4465]
[1777968381727,39.13,80877.74,0.5,0.32213,0.00015,21.44638]
[1777968381998,39.13,80877.79,0.5,0.32213,0.00015,21.44654]
[1777968387915,39.13,80877.6,0.5,0.32209,0.00015,21.4453]
[1777968392968,39.13,80877.67,0.5,0.32206,0.00015,21.44073]
[1777968397986,39.12,80876.39,0.5,0.32185,0.00015,21.43469]
[1777968404493,39.12,80877.17,0.5,0.32196,0.00015,21.43794]
[1777968409086,39.12,80877.58,0.5,0.32201,0.00015,21.43951]
[1777968409136,39.12,80877.68,0.5,0.32203,0.00015,21.4399]
[1777968409915,39.12,80877.68,0.5,0.32203,0.00015,21.4399]
[1777968410007,39.12,80877.66,0.5,0.32202,0.00015,21.43976]
[1777968412276,39.12,80877.54,0.5,0.322,0.00015,21.43916]
[1777968412377,39.12,80877.52,0.5,0.322,0.00015,21.43902]
[1777968417923,39.12,80877.56,0.5,0.32199,0.00015,21.43894]
[1777968423794,39.11,80876.72,0.5,0.32185,0.00015,21.43479]
[1777968429010,39.11,80876.83,0.5,0.32186,0.00015,21.43509]
[1777968434511,39.11,80876.98,0.5,0.32188,0.00015,21.43553]
[1777968440130,39.11,80876.74,0.5,0.32183,0.00015,21.43415]
[1777968440298,39.11,80876.74,0.5,0.32183,0.00015,21.43415]
[1777968440398,39.11,80876.59,0.5,0.3218,0.00015,21.43342]
[1777968442315,39.11,80876.59,0.5,0.3218,0.00015,21.43337]
[1777968442417,39.11,80876.59,0.5,0.3218,0.00015,21.43333]
[1777968448345,39.1,80874.13,0.5,0.32141,0.00015,21.42195]
[1777968450733,39.1,80873.52,0.5,0.32132,0.00015,21.4191]
[1777968452419,39.1,80872.54,0.5,0.32116,0.00015,21.41464]
[1777968452517,39.1,80872.36,0.5,0.32111,0.00015,21.40921]
[1777968456456,39.1,80872.35,0.5,0.3211,0.00015,21.40905]
[1777968456557,39.1,80873.63,0.5,0.32129,0.00015,21.41476]
[1777968462062,39.1,80874.31,0.5,0.32139,0.00015,21.41758]
[1777968463170,39.1,80874.31,0.5,0.32139,0.00015,21.41758]
[1777968464537,39.1,80874.31,0.5,0.32139,0.00015,21.41752]
[1777968464732,39.1,80874.01,0.5,0.32134,0.00015,21.4161]
[1777968465085,39.1,80874.01,0.5,0.32134,0.00015,21.41604]
[1777968466994,39.1,80873.57,0.5,0.32127,0.00015,21.41399]
[1777968467203,39.1,80871.35,0.5,0.32092,0.00015,21.4039]
[1777968473104,39.09,80872.46,0.5,0.32108,0.00015,21.40867]
[1777968473205,39.09,80874.57,0.5,0.32141,0.00015,21.41816]
[1777968474750,39.09,80875.07,0.5,0.32148,0.00015,21.42036]
[1777968475155,39.09,80875.07,0.5,0.32148,0.00015,21.42031]
[1777968479414,39.09,80876.13,0.5,0.32164,0.00015,21.42494]
[1777968479497,39.09,80876.29,0.5,0.32166,0.00015,21.42561]
[1777968484558,39.09,80876.22,0.5,0.32164,0.00015,21.42504]
[1777968485234,39.09,80876.65,0.5,0.3217,0.00015,21.42693]
[1777968490261,39.09,80877.59,0.5,0.32184,0.00015,21.43093]
[1777968495296,39.09,80878.21,0.5,0.32192,0.00015,21.43347]
[1777968495703,39.09,80878.21,0.5,0.32192,0.00015,21.43347]
[1777968495732,39.09,80878.21,0.5,0.32192,0.00015,21.43347]
[1777968496312,39.09,80878.21,0.5,0.32192,0.00015,21.43347]
[1777968496331,39.09,80878.21,0.5,0.32192,0.00015,21.43347]
[1777968498123,39.08,80878.19,0.5,0.32192,0.00015,21.43328]
[1777968498159,39.08,80878.19,0.5,0.32192,0.00015,21.43328]
[1777968498317,39.08,80878.69,0.5,0.32199,0.00015,21.43549]
[1777968499650,39.08,80878.69,0.5,0.32199,0.00015,21.43549]
[1777968499682,39.08,80879.11,0.5,0.32206,0.00015,21.43733]
[1777968500406,39.08,80879.11,0.5,0.32206,0.00015,21.43733]
[1777968500430,39.08,80879.11,0.5,0.32206,0.00015,21.43733]
[1777968506373,39.08,80878.81,0.5,0.322,0.00015,21.43565]
[1777968510540,39.08,80878.75,0.5,0.32198,0.00015,21.43524]
[1777968510572,39.08,80878.75,0.5,0.32198,0.00015,21.43524]
[1777968510613,39.08,80878.38,0.5,0.32192,0.00015,21.43349]
[1777968512857,39.08,80878.4,0.5,0.32189,0.00015,21.42895]
[1777968512869,39.08,80878.4,0.5,0.32189,0.00015,21.42895]
[1777968513422,39.08,80878.7,0.5,0.32194,0.00015,21.43027]
[1777968518457,39.08,80879.24,0.5,0.32201,0.00015,21.43249]
[1777968523492,39.08,80879.28,0.5,0.32201,0.00015,21.43247]
[1777968528527,39.07,80879.4,0.5,0.32202,0.00015,21.43281]
[1777968529224,39.07,80879.4,0.5,0.32202,0.00015,21.43281]
[1777968529253,39.07,80879.4,0.5,0.32202,0.00015,21.43281]
[1777968529534,39.07,80879.14,0.5,0.32198,0.00015,21.4316]
[1777968534569,39.07,80879.38,0.5,0.32201,0.00015,21.43249]
[1777968542625,39.07,80879.34,0.5,0.322,0.00015,21.43199]
[1777968548783,39.07,80879.29,0.5,0.32198,0.00015,21.43157]
[1777968554709,39.06,80881.61,0.5,0.32232,0.00015,21.44163]
[1777968555309,39.06,80881.61,0.5,0.32232,0.00015,21.44163]
[1777968555494,39.06,80881.61,0.5,0.32232,0.00015,21.44163]
[1777968555557,39.06,80881.61,0.5,0.32232,0.00015,21.44163]
[1777968558581,39.06,80881.7,0.5,0.32233,0.00015,21.44186]
[1777968564155,39.06,80881.44,0.5,0.32228,0.00015,21.44033]
[1777968569815,39.06,80880.62,0.5,0.32214,0.00015,21.43631]
[1777968574848,39.06,80878.86,0.5,0.32183,0.00015,21.42355]
[1777968576715,39.06,80878.86,0.5,0.32183,0.00015,21.42355]
[1777968577295,39.06,80877.64,0.5,0.32164,0.00015,21.41799]
[1777968577320,39.06,80877.64,0.5,0.32164,0.00015,21.41799]
[1777968577715,39.06,80877.64,0.5,0.32164,0.00015,21.41799]
[1777968577718,39.05,80876.64,0.5,0.32148,0.00015,21.4134]
[1777968578287,39.05,80876.64,0.5,0.32148,0.00015,21.4134]
[1777968578304,39.05,80876.64,0.5,0.32148,0.00015,21.4134]
[1777968580769,39.05,80877.63,0.5,0.32163,0.00015,21.4178]
[1777968580804,39.05,80877.63,0.5,0.32163,0.00015,21.4178]
[1777968583365,39.05,80877.39,0.5,0.32159,0.00015,21.41663]
[1777968583396,39.05,80877.39,0.5,0.32159,0.00015,21.41663]
[1777968584185,39.05,80876.87,0.5,0.32151,0.00015,21.41425]
[1777968584200,39.05,80876.87,0.5,0.32151,0.00015,21.41425]
[1777968589954,39.05,80876.46,0.5,0.32143,0.00015,21.41178]
[1777968594989,39.05,80875.41,0.5,0.32126,0.00015,21.40681]
[1777968597217,39.05,80875.56,0.5,0.32128,0.00015,21.40745]
[1777968597233,39.05,80875.56,0.5,0.32128,0.00015,21.40745]
[1777968599049,39.05,80875.18,0.5,0.32122,0.00015,21.40564]
[1777968599080,39.05,80875.18,0.5,0.32122,0.00015,21.40564]
[1777968604437,39.04,80875.36,0.5,0.32124,0.00015,21.40617]
[1777968610098,39.04,80875.04,0.5,0.32118,0.00015,21.40441]
[1777968615132,39.04,80874.79,0.5,0.32113,0.00015,21.40301]
[1777968621885,39.04,80874.26,0.5,0.32104,0.00015,21.40039]
[1777968622796,39.02,80874.21,0.5,0.32093,0.00015,21.39745]
[1777968623881,39.02,80874.21,0.5,0.32093,0.00015,21.39745]
[1777968624305,39.02,80874.21,0.5,0.32093,0.00015,21.39745]
[1777968625969,39.01,80874.21,0.5,0.32092,0.00015,21.39713]
[1777968626210,39.01,80874.21,0.5,0.32092,0.00015,21.39698]
[1777968631247,39.01,80874.92,0.5,0.32097,0.00015,21.39483]
[1777968637287,39.0,80875.54,0.5,0.32103,0.00015,21.39673]
[1777968639581,39.0,80875.76,0.5,0.32106,0.00015,21.39757]
[1777968639614,39.0,80875.76,0.5,0.32106,0.00015,21.39757]
[1777968639702,39.0,80876.16,0.5,0.32111,0.00015,21.39923]
[1777968641496,38.99,80876.16,0.5,0.32111,0.00015,21.39908]
[1777968647357,38.99,80868.47,0.5,0.31989,0.00015,21.36319]
[1777968652394,38.98,80869.42,0.5,0.32002,0.00015,21.36689]
[1777968657427,38.98,80868.15,0.5,0.3198,0.00015,21.36053]
[1777968662463,38.97,80869.71,0.5,0.32002,0.00015,21.3671]
[1777968663535,38.97,80869.71,0.5,0.32002,0.00015,21.3671]
[1777968665920,38.97,80875.68,0.5,0.32093,0.00015,21.39391]
[1777968665950,38.97,80875.68,0.5,0.32093,0.00015,21.39391]
[1777968666491,38.97,80874.85,0.5,0.32079,0.00015,21.39002]
[1777968671525,38.96,80876.19,0.5,0.32098,0.00015,21.39552]
[1777968676560,38.96,80876.43,0.5,0.321,0.00015,21.39606]
[1777968677949,38.96,80876.62,0.5,0.32102,0.00015,21.39681]
[1777968677981,38.96,80876.62,0.5,0.32102,0.00015,21.39681]
[1777968678575,38.96,80876.74,0.5,0.32104,0.00015,21.39725]
[1777968679476,38.96,80876.74,0.5,0.32104,0.00015,21.39725]
[1777968679491,38.96,80876.74,0.5,0.32104,0.00015,21.39725]
[1777968679582,38.96,80876.17,0.5,0.32094,0.00015,21.39456]
[1777968684616,38.95,80872.38,0.5,0.32034,0.00015,21.37684]
[1777968689651,38.95,80872.1,0.5,0.32028,0.00015,21.3751]
[1777968695075,38.95,80871.42,0.5,0.32013,0.00015,21.36691]
[1777968696858,38.95,80871.42,0.5,0.32013,0.00015,21.36691]
[1777968696887,38.95,80871.42,0.5,0.32013,0.00015,21.36682]
[1777968697709,38.95,80871.3,0.5,0.32011,0.00015,21.3662]
[1777968698417,38.95,80871.3,0.5,0.32011,0.00015,21.3662]
[1777968698451,38.95,80871.3,0.5,0.32011,0.00015,21.3662]
[1777968698715,38.94,80869.46,0.5,0.31982,0.00015,21.35773]
[1777968700195,38.94,80868.34,0.5,0.31965,0.00015,21.35254]
[1777968707191,38.94,80862.85,0.5,0.31879,0.00015,21.32698]
[1777968707215,38.94,80862.85,0.5,0.31879,0.00015,21.32698]
[1777968707246,38.94,80862.85,0.5,0.31879,0.00015,21.32698]
[1777968707347,38.94,80862.85,0.5,0.31878,0.00015,21.32683]
[1777968708102,38.94,80862.85,0.5,0.31878,0.00015,21.32683]
[1777968708139,38.94,80862.85,0.5,0.31878,0.00015,21.32683]
[1777968708785,38.94,80862.85,0.5,0.31878,0.00015,21.32676]
[1777968713821,38.94,80857.36,0.5,0.31792,0.00015,21.30111]
[1777968718855,38.93,80851.52,0.5,0.31701,0.00015,21.27385]
[1777968723892,38.93,80849.29,0.5,0.31666,0.00015,21.26324]
[1777968728927,38.93,80847.47,0.5,0.31637,0.00015,21.25451]
[1777968733966,38.93,80849.37,0.5,0.31665,0.00015,21.26307]
[1777968741010,38.92,80846.0,0.5,0.31612,0.00015,21.24692]
[1777968746244,38.93,80844.07,0.5,0.31585,0.00015,21.2387]
[1777968752086,38.94,80844.84,0.5,0.31598,0.00015,21.23895]
[1777968757127,38.94,80849.88,0.5,0.31678,0.00015,21.26317]
[1777968762157,38.95,80848.33,0.5,0.31658,0.00015,21.25689]
[1777968767912,38.96,80846.84,0.5,0.31637,0.00015,21.2507]
[1777968770755,38.96,80845.89,0.5,0.31625,0.00015,21.24683]
[1777968770781,38.96,80845.89,0.5,0.31625,0.00015,21.24683]
[1777968770852,38.96,80845.2,0.5,0.31615,0.00015,21.24381]
[1777968773314,38.96,80845.2,0.5,0.31615,0.00015,21.2439]
[1777968773345,38.96,80845.2,0.5,0.31615,0.00015,21.2439]
[1777968773415,38.96,80845.68,0.5,0.31622,0.00015,21.24605]
[1777968779671,38.97,80848.41,0.5,0.31668,0.00015,21.25972]
[1777968781386,38.97,80847.87,0.5,0.3166,0.00015,21.25739]
[1777968781426,38.97,80847.87,0.5,0.3166,0.00015,21.25739]
[1777968781557,38.97,80849.3,0.5,0.31682,0.00015,21.26417]
[1777968782128,38.97,80849.3,0.5,0.31682,0.00015,21.26417]
[1777968782141,38.97,80849.3,0.5,0.31682,0.00015,21.26417]
[1777968782609,38.97,80848.78,0.5,0.31675,0.00015,21.26193]
[1777968787826,38.98,80849.48,0.5,0.31687,0.00015,21.26565]
[1777968793374,38.99,80856.81,0.5,0.31804,0.00015,21.30063]
[1777968795248,38.99,80856.02,0.5,0.31792,0.00015,21.29715]
[1777968795389,38.99,80855.69,0.5,0.31788,0.00015,21.29578]
[1777968800819,38.99,80851.79,0.5,0.31731,0.00015,21.27854]
[1777968806465,39.0,80850.37,0.5,0.31712,0.00015,21.27281]
[1777968808719,39.0,80850.05,0.5,0.31707,0.00015,21.27146]
[1777968808891,39.0,80850.05,0.5,0.31707,0.00015,21.27146]
[1777968808985,39.0,80849.47,0.5,0.31699,0.00015,21.26903]
[1777968814521,39.01,80854.47,0.5,0.31775,0.00015,21.28805]
[1777968819556,39.01,80857.49,0.5,0.31823,0.00015,21.30248]
[1777968823181,39.01,80860.74,0.5,0.31874,0.00015,21.31771]
[1777968823584,39.02,80860.34,0.5,0.31868,0.00015,21.31599]
[1777968824514,39.02,80860.34,0.5,0.31868,0.00015,21.31599]
[1777968824591,39.02,80860.89,0.5,0.31877,0.00015,21.31861]
[1777968826275,39.02,80861.63,0.5,0.31889,0.00015,21.3221]
[1777968827006,39.02,80861.09,0.5,0.31881,0.00015,21.31984]
[1777968832013,39.02,80858.73,0.5,0.31846,0.00015,21.30935]
[1777968837013,39.03,80854.24,0.5,0.31779,0.00015,21.28928]
[1777968842016,39.03,80852.5,0.5,0.31755,0.00015,21.28191]
[1777968842447,39.03,80851.93,0.5,0.31747,0.00015,21.27939]
[1777968842926,39.03,80850.72,0.5,0.31728,0.00015,21.27382]
[1777968847930,39.03,80854.46,0.5,0.31784,0.00015,21.29069]
[1777968852938,39.02,80857.74,0.5,0.31832,0.00015,21.30502]
[1777968857952,39.02,80858.73,0.5,0.31845,0.00015,21.30885]
[1777968862956,39.02,80859.86,0.5,0.31864,0.00015,21.31462]
[1777968867962,39.03,80860.73,0.5,0.31879,0.00015,21.31909]
[1777968872963,39.03,80860.98,0.5,0.31881,0.00015,21.31601]
[1777968877966,39.03,80855.41,0.5,0.31798,0.00015,21.29107]
[1777968878688,39.03,80854.89,0.5,0.3179,0.00015,21.28878]
[1777968879053,39.03,80854.27,0.5,0.31781,0.00015,21.28602]
[1777968879800,39.03,80854.27,0.5,0.31781,0.00015,21.28602]
[1777968879811,39.03,80854.27,0.5,0.31781,0.00015,21.28602]
[1777968881798,39.03,80854.27,0.5,0.31781,0.00015,21.28602]
[1777968881993,39.03,80854.27,0.5,0.31779,0.00015,21.28557]
[1777968883160,39.03,80855.45,0.5,0.31797,0.00015,21.29099]
[1777968883188,39.03,80855.45,0.5,0.31797,0.00015,21.29099]
[1777968884010,39.03,80855.81,0.5,0.31802,0.00015,21.29234]
[1777968889043,39.02,80856.29,0.5,0.31807,0.00015,21.2938]
[1777968892846,39.02,80858.32,0.5,0.31837,0.00015,21.30281]
[1777968892855,39.02,80858.32,0.5,0.31837,0.00015,21.30281]
[1777968893071,39.02,80858.32,0.5,0.31836,0.00015,21.30252]
[1777968893397,39.02,80858.32,0.5,0.31836,0.00015,21.30252]
[1777968895344,39.02,80859.09,0.5,0.31847,0.00015,21.3059]
[1777968895420,39.02,80859.09,0.5,0.31847,0.00015,21.3059]
[1777968895699,39.02,80859.09,0.5,0.31847,0.00015,21.3059]
[1777968895725,39.02,80859.09,0.5,0.31847,0.00015,21.3059]
[1777968895934,39.02,80859.09,0.5,0.31847,0.00015,21.3059]
[1777968896054,39.02,80859.09,0.5,0.31847,0.00015,21.3059]
[1777968896045,39.02,80859.31,0.5,0.3185,0.00015,21.30676]
[1777968896340,39.02,80859.31,0.5,0.3185,0.00015,21.30676]
[1777968896907,39.02,80859.31,0.5,0.3185,0.00015,21.30676]
[1777968897006,39.02,80844.19,0.5,0.31618,0.00015,21.23701]
[1777968897908,39.02,80844.19,0.5,0.31618,0.00015,21.23701]
[1777968897926,39.02,80844.19,0.5,0.31618,0.00015,21.23701]
[1777968898009,39.01,80838.45,0.5,0.3153,0.00015,21.21032]
[1777968898459,39.01,80838.45,0.5,0.3153,0.00015,21.21032]
[1777968898489,39.01,80838.45,0.5,0.3153,0.00015,21.21032]
[1777968898521,39.01,80838.98,0.5,0.31538,0.00015,21.21271]
[1777968902171,39.01,80836.56,0.5,0.315,0.00015,21.20127]
[1777968904322,39.01,80836.85,0.5,0.31504,0.00015,21.2025]
[1777968904525,39.01,80839.04,0.5,0.31537,0.00015,21.21261]
[1777968905325,39.01,80839.04,0.5,0.31537,0.00015,21.21261]
[1777968905476,39.01,80839.04,0.5,0.31537,0.00015,21.21261]
[1777968905486,39.01,80839.04,0.5,0.31537,0.00015,21.21261]
[1777968905503,39.01,80839.04,0.5,0.31537,0.00015,21.21261]
[1777968905879,39.01,80839.04,0.5,0.31537,0.00015,21.21261]
[1777968905895,39.01,80839.04,0.5,0.31537,0.00015,21.21261]
[1777968905908,39.01,80845.96,0.5,0.31643,0.00015,21.2446]
[1777968907877,39.01,80849.68,0.5,0.31699,0.00015,21.26167]
[1777968908194,39.01,80848.71,0.5,0.31684,0.00015,21.25698]
[1777968908988,39.01,80848.9,0.5,0.31687,0.00015,21.25786]
[1777968909443,39.01,80848.9,0.5,0.31687,0.00015,21.25786]
[1777968909459,39.01,80848.9,0.5,0.31687,0.00015,21.25786]
[1777968909465,39.01,80848.9,0.5,0.31687,0.00015,21.25786]
[1777968909716,39.01,80848.53,0.5,0.31681,0.00015,21.25604]
[1777968910503,39.01,80848.53,0.5,0.31681,0.00015,21.25604]
[1777968910542,39.01,80848.53,0.5,0.31681,0.00015,21.25604]
[1777968910552,39.01,80848.42,0.5,0.31679,0.00015,21.25543]
[1777968913712,39.01,80848.6,0.5,0.31681,0.00015,21.25604]
[1777968913743,39.01,80848.6,0.5,0.31681,0.00015,21.25604]
[1777968913835,39.0,80850.18,0.5,0.31704,0.00015,21.26322]
[1777968914870,39.0,80850.18,0.5,0.31704,0.00015,21.26322]
[1777968914885,39.0,80850.18,0.5,0.31704,0.00015,21.26322]
[1777968914971,39.0,80850.65,0.5,0.31711,0.00015,21.26528]
[1777968915448,39.0,80850.65,0.5,0.31711,0.00015,21.26528]
[1777968915482,39.0,80850.65,0.5,0.31711,0.00015,21.26528]
[1777968915549,39.0,80851.29,0.5,0.31721,0.00015,21.26811]
[1777968916381,39.0,80851.29,0.5,0.31721,0.00015,21.26811]
[1777968916405,39.0,80851.29,0.5,0.31721,0.00015,21.26811]
[1777968916979,39.0,80851.29,0.5,0.31721,0.00015,21.26811]
[1777968917003,39.0,80851.29,0.5,0.31721,0.00015,21.26811]
[1777968917074,39.0,80851.04,0.5,0.31716,0.00015,21.26674]
[1777968917893,39.0,80851.04,0.5,0.31716,0.00015,21.26674]
[1777968918313,39.0,80851.2,0.5,0.31718,0.00015,21.26747]
[1777968918356,39.0,80849.04,0.5,0.31685,0.00015,21.25741]
[1777968924292,38.97,80849.94,0.5,0.31683,0.00015,21.2571]
[1777968928444,38.95,80850.31,0.5,0.31681,0.00015,21.25651]
[1777968928538,38.94,80850.08,0.5,0.31675,0.00015,21.25473]
[1777968932098,38.93,80850.75,0.5,0.3168,0.00015,21.25647]
[1777968932503,38.93,80851.43,0.5,0.31685,0.00015,21.25436]
[1777968932605,38.92,80851.84,0.5,0.31689,0.00015,21.25559]
[1777968933138,38.92,80851.84,0.5,0.31689,0.00015,21.25559]
[1777968933153,38.92,80851.84,0.5,0.31689,0.00015,21.25559]
[1777968933737,38.92,80851.84,0.5,0.31689,0.00015,21.25559]
[1777968933750,38.92,80851.84,0.5,0.31689,0.00015,21.25559]
[1777968935437,38.91,80851.82,0.5,0.31684,0.00015,21.25427]
[1777968935468,38.91,80851.82,0.5,0.31684,0.00015,21.25427]
[1777968935523,38.91,80851.75,0.5,0.31681,0.00015,21.25338]
[1777968941197,38.89,80853.1,0.5,0.31692,0.00015,21.2569]
[1777968941209,38.88,80853.63,0.5,0.31699,0.00015,21.25883]
[1777968946446,38.87,80854.05,0.5,0.31697,0.00015,21.25839]
[1777968950912,38.85,80854.04,0.5,0.31691,0.00015,21.25676]
[1777968952751,38.85,80851.52,0.5,0.3165,0.00015,21.24445]
[1777968953035,38.85,80853.03,0.5,0.31673,0.00015,21.25145]
[1777968958051,38.85,80856.72,0.5,0.31729,0.00015,21.26814]
[1777968962871,38.84,80857.59,0.5,0.3174,0.00015,21.27166]
[1777968962886,38.84,80858.88,0.5,0.31759,0.00015,21.27724]
[1777968964892,38.84,80858.88,0.5,0.31757,0.00015,21.27684]
[1777968965138,38.83,80859.35,0.5,0.31761,0.00015,21.27812]
[1777968970154,38.82,80859.34,0.5,0.31755,0.00015,21.27632]
[1777968974135,38.81,80850.21,0.5,0.3161,0.00015,21.23274]
[1777968979142,38.81,80850.24,0.5,0.31611,0.00015,21.23288]
[1777968984160,38.81,80851.54,0.5,0.31631,0.00015,21.23893]
[1777968989189,38.81,80851.94,0.5,0.31637,0.00015,21.2408]
[1777968994216,38.81,80853.38,0.5,0.31656,0.00015,21.24288]
[1777968999236,38.81,80854.43,0.5,0.31672,0.00015,21.24776]
[1777969004246,38.81,80854.19,0.5,0.31668,0.00015,21.24665]
[1777969009256,38.81,80854.84,0.5,0.31678,0.00015,21.24967]
[1777969013030,38.81,80854.77,0.5,0.31677,0.00015,21.24935]
[1777969013060,38.81,80854.77,0.5,0.31677,0.00015,21.24935]
[1777969013184,38.81,80853.52,0.5,0.31658,0.00015,21.24355]
[1777969014145,38.81,80843.63,0.5,0.31506,0.00015,21.19751]
[1777969019194,38.81,80846.92,0.5,0.31559,0.00015,21.21341]
[1777969024212,38.81,80850.51,0.5,0.31614,0.00015,21.23029]
[1777969029235,38.81,80847.75,0.5,0.31573,0.00015,21.21763]
[1777969034251,38.81,80846.92,0.5,0.3156,0.00015,21.21388]
[1777969039293,38.82,80845.85,0.5,0.31544,0.00015,21.20904]
[1777969044306,38.82,80844.84,0.5,0.31529,0.00015,21.20443]
[1777969049329,38.82,80839.93,0.5,0.31454,0.00015,21.1816]
[1777969054373,38.82,80837.43,0.5,0.31413,0.00015,21.16541]
[1777969059375,38.82,80839.96,0.5,0.31452,0.00015,21.17731]
[1777969064402,38.82,80841.93,0.5,0.31483,0.00015,21.18662]
[1777969069415,38.82,80843.64,0.5,0.3151,0.00015,21.19472]
[1777969074471,38.82,80840.81,0.5,0.31465,0.00015,21.18115]
[1777969079494,38.81,80840.0,0.5,0.31449,0.00015,21.17644]
[1777969082210,38.8,80831.72,0.5,0.31319,0.00015,21.13671]
[1777969087231,38.8,80830.72,0.5,0.31302,0.00015,21.13138]
[1777969088852,38.8,80826.43,0.5,0.31235,0.00015,21.11073]
[1777969088865,38.8,80826.43,0.5,0.31235,0.00015,21.11073]
[1777969089064,38.78,80822.41,0.5,0.31167,0.00015,21.08982]
[1777969092877,38.74,80814.43,0.5,0.31024,0.00015,21.04567]
[1777969093871,38.74,80814.43,0.5,0.31024,0.00015,21.04567]
[1777969094212,38.73,80808.26,0.5,0.30925,0.00015,21.01484]
[1777969095101,38.72,80799.85,0.5,0.30793,0.00015,20.97336]
[1777969098963,38.71,80802.0,0.5,0.30822,0.00015,20.98242]
[1777969099264,38.71,80812.85,0.5,0.30987,0.00015,21.03428]
[1777969104565,38.71,80816.05,0.5,0.31033,0.00015,21.04887]
[1777969110028,38.7,80811.21,0.5,0.30958,0.00015,21.02518]
[1777969115639,38.7,80808.95,0.5,0.30917,0.00015,21.00884]
[1777969120674,38.69,80807.56,0.5,0.30894,0.00015,21.00157]
[1777969125710,38.69,80806.38,0.5,0.30874,0.00015,20.99532]
[1777969130748,38.68,80805.84,0.5,0.30863,0.00015,20.99215]
[1777969135945,38.68,80805.52,0.5,0.30857,0.00015,20.99016]
[1777969136315,38.68,80805.52,0.5,0.30857,0.00015,20.99016]
[1777969136789,38.68,80824.7,0.5,0.3115,0.00015,21.08166]
[1777969138803,38.67,80831.82,0.5,0.31252,0.00015,21.11347]
[1777969143837,38.66,80833.82,0.5,0.31279,0.00015,21.12189]
[1777969148873,38.65,80833.54,0.5,0.31271,0.00015,21.11954]
[1777969149608,38.65,80833.54,0.5,0.31271,0.00015,21.11954]
[1777969149619,38.65,80833.54,0.5,0.31271,0.00015,21.11954]
[1777969150031,38.65,80834.65,0.5,0.31288,0.00015,21.1246]
[1777969155389,38.64,80834.23,0.5,0.31278,0.00015,21.12164]
[1777969160957,38.63,80838.47,0.5,0.31339,0.00015,21.14057]
[1777969165993,38.63,80843.57,0.5,0.31415,0.00015,21.16366]
[1777969167000,38.63,80851.83,0.5,0.31542,0.00015,21.20252]
[1777969167431,38.63,80851.83,0.5,0.31542,0.00015,21.20252]
[1777969168092,38.63,80857.45,0.5,0.31629,0.00015,21.22883]
[1777969169061,38.63,80857.45,0.5,0.31629,0.00015,21.22883]
[1777969169097,38.63,80857.45,0.5,0.31629,0.00015,21.22883]
[1777969169135,38.63,80857.3,0.5,0.31627,0.00015,21.22814]
[1777969175055,38.63,80857.42,0.5,0.31626,0.00015,21.22419]
[1777969180090,38.63,80857.43,0.5,0.31626,0.00015,21.22435]
[1777969185125,38.63,80854.0,0.5,0.31574,0.00015,21.20844]
[1777969190161,38.63,80852.83,0.5,0.31555,0.00015,21.20269]
[1777969196202,38.62,80853.97,0.5,0.31568,0.00015,21.20681]
[1777969197601,38.62,80853.97,0.5,0.31568,0.00015,21.20681]
[1777969197623,38.62,80853.97,0.5,0.31568,0.00015,21.20681]
[1777969197703,38.62,80853.97,0.5,0.31568,0.00015,21.20681]
[1777969197710,38.62,80853.97,0.5,0.31568,0.00015,21.20681]
[1777969198252,38.62,80851.82,0.5,0.31534,0.00015,21.19639]
[1777969201842,38.61,80849.01,0.5,0.31489,0.00015,21.18269]
[1777969203844,38.61,80848.83,0.5,0.31485,0.00015,21.18152]
[1777969204268,38.61,80849.69,0.5,0.31497,0.00015,21.1854]
[1777969205471,38.61,80849.56,0.5,0.31495,0.00015,21.18462]
[1777969206282,38.61,80851.99,0.5,0.31532,0.00015,21.19585]
[1777969206673,38.61,80851.99,0.5,0.31532,0.00015,21.19585]
[1777969207121,38.61,80851.99,0.5,0.31532,0.00015,21.19585]
[1777969207704,38.61,80853.78,0.5,0.31559,0.00015,21.20407]
[1777969207907,38.6,80853.61,0.5,0.31555,0.00015,21.20309]
[1777969212690,38.58,80854.71,0.5,0.31559,0.00015,21.20438]
[1777969213337,38.56,80855.46,0.5,0.31565,0.00015,21.2062]
[1777969214148,38.56,80855.46,0.5,0.31565,0.00015,21.2062]
[1777969214341,38.55,80856.31,0.5,0.31572,0.00015,21.20853]
[1777969219374,38.54,80859.13,0.5,0.31613,0.00015,21.22088]
[1777969222036,38.54,80859.61,0.5,0.31619,0.00015,21.22279]
[1777969227429,38.47,80862.43,0.5,0.31629,0.00016,21.22654]
[1777969232135,38.44,80862.92,0.5,0.31622,0.00016,21.22443]
[1777969232236,38.43,80863.64,0.5,0.31625,0.00016,21.22179]
[1777969232865,38.43,80863.64,0.5,0.31625,0.00016,21.22179]
[1777969232880,38.43,80863.64,0.5,0.31625,0.00016,21.22179]
[1777969232965,38.42,80863.18,0.5,0.31613,0.00016,21.21825]
[1777969236191,38.4,80863.21,0.5,0.31604,0.00016,21.2158]
[1777969236423,38.4,80863.21,0.5,0.31604,0.00016,21.2158]
[1777969236289,38.4,80864.51,0.5,0.31624,0.00016,21.22177]
[1777969241748,38.39,80866.9,0.5,0.31659,0.00016,21.23232]
[1777969241878,38.39,80866.9,0.5,0.31659,0.00016,21.23232]
[1777969245929,38.39,80862.49,0.5,0.31588,0.00016,21.21104]
[1777969245998,38.39,80862.49,0.5,0.31588,0.00016,21.21104]
[1777969246044,38.39,80862.49,0.5,0.31588,0.00016,21.21104]
[1777969246204,38.39,80862.49,0.5,0.31588,0.00016,21.21104]
[1777969246271,38.39,80861.61,0.5,0.31574,0.00016,21.20675]
[1777969247440,38.39,80853.76,0.5,0.31451,0.00016,21.16958]
[1777969249078,38.38,80851.48,0.5,0.31412,0.00016,21.15766]
[1777969249119,38.37,80849.65,0.5,0.3138,0.00016,21.14795]
[1777969251268,38.36,80849.65,0.5,0.31377,0.00016,21.14701]
[1777969251369,38.36,80847.23,0.5,0.31339,0.00015,21.13542]
[1777969253065,38.36,80845.42,0.5,0.31311,0.00015,21.12672]
[1777969253273,38.36,80844.08,0.5,0.3129,0.00015,21.12026]
[1777969255228,38.35,80841.76,0.5,0.31251,0.00015,21.10839]
[1777969255624,38.35,80840.89,0.5,0.31235,0.00015,21.10351]
[1777969255708,38.34,80839.23,0.5,0.31207,0.00015,21.09487]
[1777969258434,38.34,80839.23,0.5,0.31207,0.00015,21.0948]
[1777969258806,38.34,80836.42,0.5,0.31163,0.00015,21.08129]
[1777969259367,38.34,80836.42,0.5,0.31163,0.00015,21.08129]
[1777969259137,38.34,80833.29,0.5,0.31115,0.00015,21.06622]
[1777969264689,38.34,80831.52,0.5,0.31086,0.00015,21.05738]
[1777969268084,38.34,80831.16,0.5,0.3108,0.00015,21.05553]
[1777969268181,38.34,80828.38,0.5,0.31037,0.00015,21.0421]
[1777969269725,38.34,80835.85,0.5,0.31152,0.00015,21.07785]
[1777969271254,38.34,80835.85,0.5,0.31152,0.00015,21.07785]
[1777969271328,38.34,80838.55,0.5,0.31193,0.00015,21.09069]
[1777969272352,38.34,80838.55,0.5,0.31193,0.00015,21.09069]
[1777969272363,38.34,80838.55,0.5,0.31193,0.00015,21.09069]
[1777969272411,38.34,80839.27,0.5,0.31204,0.00015,21.09395]
[1777969273350,38.34,80839.27,0.5,0.31204,0.00015,21.09395]
[1777969273359,38.34,80839.27,0.5,0.31204,0.00015,21.09395]
[1777969273364,38.34,80839.27,0.5,0.31204,0.00015,21.09395]
[1777969273443,38.34,80839.13,0.5,0.31201,0.00015,21.09318]
[1777969278653,38.33,80836.03,0.5,0.31152,0.00015,21.078]
[1777969278682,38.33,80836.03,0.5,0.31152,0.00015,21.078]
[1777969279331,38.33,80836.03,0.5,0.31152,0.00015,21.078]
[1777969279431,38.33,80829.57,0.5,0.31052,0.00015,21.04689]
[1777969281044,38.33,80829.57,0.5,0.31052,0.00015,21.04684]
[1777969286843,38.33,80825.88,0.5,0.30994,0.00015,21.02874]
[1777969288147,38.33,80825.88,0.5,0.30994,0.00015,21.02874]
[1777969288853,38.33,80826.28,0.5,0.31,0.00015,21.03062]
[1777969294285,38.33,80824.87,0.5,0.30974,0.00015,21.01891]
[1777969299934,38.33,80822.3,0.5,0.30934,0.00015,21.00626]
[1777969304907,38.33,80821.85,0.5,0.30926,0.00015,21.00393]
[1777969305127,38.33,80821.85,0.5,0.30926,0.00015,21.00393]
[1777969305221,38.33,80821.67,0.5,0.30923,0.00015,21.00306]
[1777969307150,38.33,80820.89,0.5,0.30911,0.00015,20.99922]
[1777969307192,38.33,80820.89,0.5,0.30911,0.00015,20.99922]
[1777969307194,38.33,80821.21,0.5,0.30916,0.00015,21.00077]
[1777969307718,38.33,80821.21,0.5,0.30916,0.00015,21.00077]
[1777969308894,38.32,80821.21,0.5,0.30916,0.00015,21.00075]
[1777969309173,38.32,80821.21,0.5,0.30916,0.00015,21.00075]
[1777969309457,38.32,80820.97,0.5,0.30912,0.00015,20.99956]
[1777969311195,38.32,80820.97,0.5,0.30912,0.00015,20.99954]
[1777969311511,38.32,80820.97,0.5,0.30912,0.00015,20.99949]
[1777969317053,38.32,80821.82,0.5,0.30925,0.00015,21.0035]
[1777969322093,38.32,80821.56,0.5,0.3092,0.00015,21.00215]
[1777969324277,38.32,80821.21,0.5,0.30915,0.00015,21.00042]
[1777969324501,38.32,80824.6,0.5,0.30967,0.00015,21.01677]
[1777969326746,38.32,80831.1,0.5,0.31066,0.00015,21.04779]
[1777969327207,38.32,80833.84,0.5,0.31109,0.00015,21.06091]
[1777969327991,38.32,80833.84,0.5,0.31109,0.00015,21.06091]
[1777969328004,38.32,80833.84,0.5,0.31109,0.00015,21.06091]
[1777969328181,38.32,80834.04,0.5,0.31111,0.00015,21.0618]
[1777969330694,38.31,80836.64,0.5,0.31147,0.00015,21.07296]
[1777969332371,38.3,80837.63,0.5,0.3116,0.00015,21.07698]
[1777969332401,38.3,80837.63,0.5,0.3116,0.00015,21.07698]
[1777969332502,38.3,80838.87,0.5,0.31179,0.00015,21.08278]
[1777969333559,38.3,80838.87,0.5,0.31179,0.00015,21.08278]
[1777969333580,38.3,80838.87,0.5,0.31179,0.00015,21.08278]
[1777969334410,38.3,80838.87,0.5,0.31179,0.00015,21.08278]
[1777969334492,38.3,80842.07,0.5,0.31228,0.00016,21.09794]
[1777969335566,38.3,80842.07,0.5,0.31228,0.00016,21.09794]
[1777969336187,38.3,80842.56,0.5,0.31235,0.00016,21.1002]
[1777969337038,38.3,80842.56,0.5,0.31235,0.00016,21.1002]
[1777969337063,38.3,80842.56,0.5,0.31235,0.00016,21.1002]
[1777969337194,38.3,80842.65,0.5,0.31236,0.00016,21.10055]
[1777969338740,38.3,80843.4,0.5,0.31247,0.00016,21.10405]
[1777969338757,38.3,80843.4,0.5,0.31247,0.00016,21.10405]
[1777969339208,38.3,80843.4,0.5,0.31247,0.00016,21.10397]
[1777969344317,38.3,80845.09,0.5,0.31272,0.00016,21.11171]
[1777969344338,38.3,80845.09,0.5,0.31272,0.00016,21.11171]
[1777969344418,38.3,80846.56,0.5,0.31295,0.00016,21.11865]
[1777969347427,38.3,80855.65,0.5,0.31435,0.00016,21.16163]
[1777969348415,38.3,80855.65,0.5,0.31435,0.00016,21.16163]
[1777969348548,38.29,80859.79,0.5,0.31499,0.00016,21.18103]
[1777969351292,38.29,80867.31,0.5,0.31612,0.00016,21.21165]
[1777969356327,38.29,80872.73,0.5,0.31694,0.00016,21.23637]
[1777969359592,38.28,80873.96,0.5,0.31711,0.00016,21.24168]
[1777969359613,38.28,80873.96,0.5,0.31711,0.00016,21.24168]
[1777969360355,38.28,80873.76,0.5,0.31707,0.00016,21.2406]
[1777969365390,38.28,80872.17,0.5,0.3168,0.00016,21.23242]
[1777969370425,38.27,80875.02,0.5,0.31722,0.00016,21.24513]
[1777969376054,38.27,80874.42,0.5,0.3171,0.00016,21.24162]
[1777969381502,38.26,80872.41,0.5,0.31676,0.00016,21.23141]
[1777969383382,38.26,80872.25,0.5,0.31673,0.00016,21.23053]
[1777969383403,38.26,80872.25,0.5,0.31673,0.00016,21.23053]
[1777969383517,38.26,80867.2,0.5,0.31594,0.00016,21.20653]
[1777969388551,38.25,80861.56,0.5,0.31504,0.00016,21.17942]
[1777969390368,38.25,80861.56,0.5,0.31504,0.00016,21.17942]
[1777969395600,38.25,80855.2,0.5,0.31403,0.00016,21.14864]
[1777969401643,38.25,80855.03,0.5,0.31399,0.00016,21.14731]
[1777969406677,38.24,80855.76,0.5,0.31409,0.00016,21.15032]
[1777969410736,38.24,80863.32,0.5,0.31525,0.00016,21.18576]
[1777969412700,38.24,80863.76,0.5,0.31528,0.00016,21.18311]
[1777969418882,38.23,80863.68,0.5,0.31525,0.00016,21.18207]
[1777969425207,38.23,80863.5,0.5,0.31519,0.00016,21.18045]
[1777969430846,38.22,80863.74,0.5,0.31521,0.00016,21.18093]
[1777969436051,38.21,80863.59,0.5,0.31513,0.00016,21.17876]
[1777969441924,38.17,80863.76,0.5,0.31494,0.00016,21.17333]
[1777969447178,38.16,80864.6,0.5,0.31506,0.00016,21.17692]
[1777969453001,38.16,80868.67,0.5,0.31567,0.00016,21.19543]
[1777969456902,38.16,80868.56,0.5,0.31564,0.00016,21.19456]
[1777969456934,38.16,80868.56,0.5,0.31564,0.00016,21.19456]
[1777969457374,38.16,80868.56,0.5,0.31564,0.00016,21.19456]
[1777969457410,38.16,80868.56,0.5,0.31564,0.00016,21.19456]
[1777969463070,38.15,80870.22,0.5,0.31587,0.00016,21.2016]
[1777969468106,38.15,80870.21,0.5,0.31585,0.00016,21.20099]
[1777969473141,38.14,80870.75,0.5,0.31588,0.00016,21.19837]
[1777969478178,38.14,80871.32,0.5,0.31595,0.00016,21.20051]
[1777969483210,38.13,80871.27,0.5,0.31592,0.00016,21.19974]
[1777969487274,38.13,80871.53,0.5,0.31595,0.00016,21.20066]
[1777969487287,38.13,80871.53,0.5,0.31595,0.00016,21.20066]
[1777969487346,38.13,80871.37,0.5,0.31592,0.00016,21.1998]
[1777969493286,38.13,80872.28,0.5,0.31605,0.00016,21.2035]
[1777969494246,38.13,80872.28,0.5,0.31605,0.00016,21.2035]
[1777969494284,38.13,80872.28,0.5,0.31605,0.00016,21.2035]
[1777969494346,38.12,80871.5,0.5,0.31592,0.00016,21.19971]
[1777969500337,38.12,80872.7,0.5,0.31609,0.00016,21.20483]
[1777969500727,38.12,80872.7,0.5,0.31609,0.00016,21.20483]
[1777969500754,38.12,80872.7,0.5,0.31609,0.00016,21.20483]
[1777969501344,38.12,80872.61,0.5,0.31607,0.00016,21.20431]
[1777969502648,38.12,80872.61,0.5,0.31607,0.00016,21.20431]
[1777969502659,38.12,80872.61,0.5,0.31607,0.00016,21.20431]
[1777969503359,38.12,80871.84,0.5,0.31594,0.00016,21.20048]
[1777969508394,38.12,80870.7,0.5,0.31575,0.00016,21.19464]
[1777969512440,38.11,80869.74,0.5,0.31559,0.00016,21.18983]
[1777969512452,38.11,80869.74,0.5,0.31559,0.00016,21.18983]
[1777969512463,38.11,80869.74,0.5,0.31559,0.00016,21.18974]
[1777969513561,38.11,80869.74,0.5,0.31559,0.00016,21.18974]
[1777969513583,38.11,80869.74,0.5,0.31559,0.00016,21.18974]
[1777969513625,38.11,80869.74,0.5,0.31559,0.00016,21.18966]
[1777969515048,38.11,80869.74,0.5,0.31559,0.00016,21.18966]
[1777969515080,38.11,80869.74,0.5,0.31559,0.00016,21.18966]
[1777969515594,38.11,80869.74,0.5,0.31559,0.00016,21.18966]
[1777969515619,38.11,80869.74,0.5,0.31559,0.00016,21.18966]
[1777969521160,38.11,80867.87,0.5,0.31527,0.00016,21.18021]
[1777969521182,38.11,80867.87,0.5,0.31527,0.00016,21.18021]
[1777969521485,38.11,80868.33,0.5,0.31534,0.00016,21.18231]
[1777969526520,38.1,80867.58,0.5,0.31521,0.00016,21.17834]
[1777969531583,38.1,80866.56,0.5,0.31504,0.00016,21.17318]
[1777969537597,38.1,80866.17,0.5,0.31493,0.00016,21.16617]
[1777969542631,38.1,80865.8,0.5,0.31486,0.00016,21.16404]
[1777969547670,38.09,80865.94,0.5,0.31486,0.00016,21.16426]
[1777969552703,38.09,80868.15,0.5,0.3152,0.00016,21.17438]
[1777969555383,38.09,80869.39,0.5,0.31538,0.00016,21.1801]
[1777969555417,38.09,80869.39,0.5,0.31538,0.00016,21.1801]
[1777969555725,38.09,80868.97,0.5,0.31532,0.00016,21.17802]
[1777969560759,38.08,80868.09,0.5,0.31516,0.00016,21.17346]
[1777969563910,38.08,80868.41,0.5,0.31521,0.00016,21.17483]
[1777969563946,38.08,80868.41,0.5,0.31521,0.00016,21.17483]
[1777969564010,38.08,80869.04,0.5,0.31531,0.00016,21.17775]
[1777969567548,38.08,80869.11,0.5,0.31531,0.00016,21.17793]
[1777969567580,38.08,80869.11,0.5,0.31531,0.00016,21.17793]
[1777969567681,38.08,80867.74,0.5,0.31509,0.00016,21.17135]
[1777969568174,38.08,80867.74,0.5,0.31509,0.00016,21.17135]
[1777969568204,38.08,80867.74,0.5,0.31509,0.00016,21.17135]
[1777969568274,38.08,80867.18,0.5,0.315,0.00016,21.16862]
[1777969570182,38.08,80864.77,0.5,0.31462,0.00016,21.15704]
[1777969570212,38.08,80864.77,0.5,0.31462,0.00016,21.15704]
[1777969570283,38.08,80865.41,0.5,0.31472,0.00016,21.16009]
[1777969570846,38.08,80865.41,0.5,0.31472,0.00016,21.16009]
[1777969570869,38.08,80865.41,0.5,0.31472,0.00016,21.16009]
[1777969571345,38.08,80864.46,0.5,0.31457,0.00016,21.15551]
[1777969576871,38.08,80864.15,0.5,0.31451,0.00016,21.15371]
[1777969581905,38.08,80863.56,0.5,0.31441,0.00016,21.15063]
[1777969586942,38.07,80862.89,0.5,0.3143,0.00016,21.14716]
[1777969587940,38.07,80862.89,0.5,0.3143,0.00016,21.14716]
[1777969587956,38.07,80862.89,0.5,0.3143,0.00016,21.14716]
[1777969588041,38.07,80865.06,0.5,0.31463,0.00016,21.15744]
[1777969593989,38.07,80866.16,0.5,0.31476,0.00016,21.15766]
[1777969599025,38.07,80865.68,0.5,0.31467,0.00016,21.15503]
[1777969601605,38.07,80866.03,0.5,0.31473,0.00016,21.15663]
[1777969601632,38.07,80866.03,0.5,0.31473,0.00016,21.15663]
[1777969601705,38.07,80865.93,0.5,0.31471,0.00016,21.15608]
[1777969607081,38.06,80865.73,0.5,0.31466,0.00016,21.15469]
[1777969612116,38.06,80865.51,0.5,0.31461,0.00016,21.15328]
[1777969618158,38.06,80865.54,0.5,0.3146,0.00016,21.15297]
[1777969623194,38.05,80864.86,0.5,0.31448,0.00016,21.14935]
[1777969628230,38.05,80862.87,0.5,0.31416,0.00016,21.13948]
[1777969633264,38.05,80858.37,0.5,0.31345,0.00016,21.11767]
[1777969636068,38.05,80860.72,0.5,0.31381,0.00016,21.12883]
[1777969636080,38.05,80860.72,0.5,0.31381,0.00016,21.12883]
[1777969636711,38.05,80862.85,0.5,0.31414,0.00016,21.13895]
[1777969641717,38.05,80861.96,0.5,0.31399,0.00016,21.1344]
[1777969646832,38.04,80859.51,0.5,0.3136,0.00016,21.12246]
[1777969650172,38.04,80857.19,0.5,0.31323,0.00016,21.11118]
[1777969650246,38.04,80857.19,0.5,0.31323,0.00016,21.11118]
[1777969650703,38.04,80856.46,0.5,0.31312,0.00016,21.10765]
[1777969656424,38.04,80851.23,0.5,0.31226,0.00016,21.07778]
[1777969656678,38.04,80851.23,0.5,0.31226,0.00016,21.07778]
[1777969656768,38.04,80851.23,0.5,0.31226,0.00016,21.07778]
[1777969657893,38.04,80846.75,0.5,0.31156,0.00016,21.05616]
[1777969658441,38.04,80839.11,0.5,0.31037,0.00016,21.01919]
[1777969663476,38.04,80834.1,0.5,0.3096,0.00016,20.99508]
[1777969668511,38.05,80833.69,0.5,0.30954,0.00016,20.99331]
[1777969673546,38.05,80834.18,0.5,0.30963,0.00016,20.99589]
[1777969674495,38.05,80834.18,0.5,0.30963,0.00016,20.99589]
[1777969674521,38.05,80834.18,0.5,0.30963,0.00016,20.99589]
[1777969675057,38.05,80836.07,0.5,0.30992,0.00016,21.00512]
[1777969675560,38.05,80836.32,0.5,0.30996,0.00016,21.00636]
[1777969676564,38.05,80836.32,0.5,0.30996,0.00016,21.00636]
[1777969676595,38.05,80836.32,0.5,0.30996,0.00016,21.00636]
[1777969676786,38.05,80850.87,0.5,0.31223,0.00016,21.07675]
[1777969677907,38.05,80850.87,0.5,0.31223,0.00016,21.07674]
[1777969677937,38.05,80850.87,0.5,0.31223,0.00016,21.07674]
[1777969678581,38.05,80851.79,0.5,0.31237,0.00016,21.08112]
[1777969679038,38.05,80851.79,0.5,0.31237,0.00016,21.08112]
[1777969679065,38.05,80851.79,0.5,0.31237,0.00016,21.08112]
[1777969679588,38.05,80851.82,0.5,0.31238,0.00016,21.08123]
[1777969680797,38.05,80851.82,0.5,0.31238,0.00016,21.08123]
[1777969680832,38.05,80851.82,0.5,0.31238,0.00016,21.08123]
[1777969680845,38.05,80851.25,0.5,0.31228,0.00016,21.0784]
[1777969686250,38.05,80850.26,0.5,0.31212,0.00016,21.07346]
[1777969691673,38.04,80848.17,0.5,0.31179,0.00016,21.06315]
[1777969696708,38.04,80847.19,0.5,0.31163,0.00016,21.05825]
[1777969701743,38.04,80846.18,0.5,0.31147,0.00016,21.05319]
[1777969706779,38.04,80847.43,0.5,0.31166,0.00016,21.05906]
[1777969707746,38.04,80847.43,0.5,0.31166,0.00016,21.05906]
[1777969707760,38.04,80847.43,0.5,0.31166,0.00016,21.05906]
[1777969707846,38.04,80846.82,0.5,0.31156,0.00016,21.05603]
[1777969713827,38.04,80845.38,0.5,0.3113,0.00016,21.04427]
[1777969718762,38.04,80844.81,0.5,0.3112,0.00016,21.04138]
[1777969718787,38.04,80844.81,0.5,0.3112,0.00016,21.04138]
[1777969718865,38.04,80843.53,0.5,0.311,0.00016,21.03513]
[1777969722302,38.04,80842.99,0.5,0.31091,0.00016,21.03248]
[1777969722320,38.04,80842.99,0.5,0.31091,0.00016,21.03248]
[1777969722892,38.04,80842.53,0.5,0.31084,0.00016,21.03021]
[1777969728548,38.04,80842.35,0.5,0.31081,0.00016,21.02925]
[1777969731008,38.04,80842.64,0.5,0.31086,0.00016,21.03064]
[1777969731033,38.04,80842.64,0.5,0.31086,0.00016,21.03064]
[1777969731383,38.04,80842.64,0.5,0.31086,0.00016,21.03064]
[1777969731399,38.04,80842.64,0.5,0.31086,0.00016,21.03064]
[1777969737127,38.03,80843.94,0.5,0.31105,0.00016,21.03676]
[1777969739649,38.03,80843.66,0.5,0.31101,0.00016,21.03536]
[1777969739662,38.03,80843.66,0.5,0.31101,0.00016,21.03536]
[1777969739671,38.03,80843.66,0.5,0.31101,0.00016,21.03533]
[1777969743279,38.03,80835.72,0.5,0.30977,0.00016,20.99675]
[1777969745728,38.03,80835.72,0.5,0.30977,0.00016,20.99676]
[1777969745902,38.03,80835.72,0.5,0.30977,0.00016,20.99676]
[1777969745945,38.03,80835.72,0.5,0.30977,0.00016,20.99676]
[1777969746482,38.03,80835.18,0.5,0.30968,0.00016,20.99416]
[1777969746496,38.03,80835.18,0.5,0.30968,0.00016,20.99416]
[1777969747154,38.03,80831.54,0.5,0.30912,0.00016,20.97643]
[1777969747185,38.03,80831.54,0.5,0.30912,0.00016,20.97643]
[1777969748598,38.03,80828.96,0.5,0.30871,0.00016,20.96371]
[1777969748612,38.03,80828.96,0.5,0.30871,0.00016,20.96371]
[1777969748697,38.03,80829.09,0.5,0.30873,0.00016,20.96422]
[1777969754108,38.03,80826.81,0.5,0.30835,0.00016,20.95241]
[1777969757809,38.03,80827.06,0.5,0.30839,0.00016,20.95375]
[1777969757842,38.03,80827.06,0.5,0.30839,0.00016,20.95375]
[1777969757936,38.03,80826.68,0.5,0.30834,0.00016,20.95201]
[1777969759402,38.03,80824.19,0.5,0.30795,0.00016,20.93982]
[1777969759426,38.03,80824.19,0.5,0.30795,0.00016,20.93982]
[1777969759499,38.03,80823.96,0.5,0.30792,0.00016,20.93877]
[1777969761419,38.03,80823.96,0.5,0.30792,0.00016,20.93884]
[1777969761456,38.03,80823.96,0.5,0.30792,0.00016,20.93884]
[1777969761587,38.03,80824.75,0.5,0.30805,0.00016,20.94279]
[1777969765621,38.03,80825.54,0.5,0.30818,0.00016,20.94686]
[1777969765633,38.03,80825.54,0.5,0.30818,0.00016,20.94686]
[1777969765645,38.03,80825.54,0.5,0.30818,0.00016,20.94686]
[1777969765670,38.03,80828.06,0.5,0.30857,0.00016,20.95925]
[1777969771062,38.03,80829.17,0.5,0.30875,0.00016,20.96494]
[1777969771095,38.03,80829.17,0.5,0.30875,0.00016,20.96494]
[1777969771105,38.03,80829.17,0.5,0.30875,0.00016,20.96494]
[1777969771730,38.03,80826.02,0.5,0.30823,0.00016,20.94497]
[1777969773214,38.03,80826.02,0.5,0.30823,0.00016,20.94503]
[1777969773274,38.04,80825.43,0.5,0.30814,0.00016,20.94221]
[1777969774579,38.04,80825.43,0.5,0.30814,0.00016,20.94221]
[1777969775231,38.04,80825.43,0.5,0.30815,0.00016,20.94228]
[1777969775931,38.04,80823.41,0.5,0.30784,0.00016,20.93254]
[1777969781708,38.04,80821.47,0.5,0.30753,0.00016,20.92282]
[1777969785533,38.04,80824.63,0.5,0.30803,0.00016,20.93851]
[1777969785583,38.04,80824.63,0.5,0.30803,0.00016,20.93851]
[1777969785591,38.04,80824.63,0.5,0.30803,0.00016,20.93851]
[1777969785744,38.04,80826.31,0.5,0.30829,0.00016,20.94681]
[1777969786956,38.04,80826.31,0.5,0.30829,0.00016,20.94681]
[1777969786999,38.04,80826.31,0.5,0.30829,0.00016,20.94688]
[1777969790836,38.04,80832.42,0.5,0.30925,0.00016,20.97688]
[1777969790857,38.04,80832.42,0.5,0.30925,0.00016,20.97688]
[1777969793433,38.04,80833.25,0.5,0.30938,0.00016,20.98107]
[1777969793495,38.04,80833.31,0.5,0.30939,0.00016,20.98141]
[1777969795607,38.04,80833.31,0.5,0.3094,0.00016,20.98146]
[1777969797478,38.04,80833.05,0.5,0.30936,0.00016,20.98028]
[1777969797810,38.04,80833.11,0.5,0.30937,0.00016,20.98062]
[1777969799497,38.04,80833.11,0.5,0.30937,0.00016,20.98067]
[1777969799502,38.04,80833.11,0.5,0.30937,0.00016,20.98067]
[1777969799528,38.04,80836.74,0.5,0.30994,0.00016,20.99838]
[1777969803755,38.04,80843.57,0.5,0.311,0.00016,21.03159]
[1777969806354,38.04,80843.23,0.5,0.31095,0.00016,21.02993]
[1777969806554,38.04,80843.23,0.5,0.31095,0.00016,21.02993]
[1777969806669,38.04,80843.23,0.5,0.31095,0.00016,21.02993]
[1777969806920,38.04,80846.61,0.5,0.31148,0.00016,21.04627]
[1777969807688,38.04,80846.61,0.5,0.31148,0.00016,21.04627]
[1777969807755,38.04,80846.61,0.5,0.31148,0.00016,21.04627]
[1777969807773,38.04,80852.0,0.5,0.31232,0.00016,21.07226]
[1777969808693,38.04,80852.0,0.5,0.31232,0.00016,21.07226]
[1777969808707,38.04,80852.0,0.5,0.31232,0.00016,21.07226]
[1777969808718,38.04,80857.47,0.5,0.31318,0.00016,21.09852]
[1777969813850,38.04,80853.18,0.5,0.3125,0.00016,21.07769]
[1777969819696,38.04,80852.0,0.5,0.3123,0.00016,21.07175]
[1777969819732,38.04,80852.0,0.5,0.3123,0.00016,21.07175]
[1777969819797,38.04,80851.49,0.5,0.31222,0.00016,21.06926]
[1777969825610,38.04,80849.64,0.5,0.31193,0.00016,21.06012]
[1777969830644,38.04,80846.37,0.5,0.31141,0.00016,21.04419]
[1777969835679,38.04,80847.23,0.5,0.31151,0.00016,21.04358]
[1777969841721,38.03,80847.73,0.5,0.31158,0.00016,21.0458]
[1777969847763,38.03,80847.07,0.5,0.31147,0.00016,21.04239]
[1777969849634,38.03,80846.48,0.5,0.31137,0.00016,21.0395]
[1777969849660,38.03,80846.48,0.5,0.31137,0.00016,21.0395]
[1777969850296,38.03,80846.48,0.5,0.31137,0.00016,21.03946]
[1777969850322,38.03,80846.48,0.5,0.31137,0.00016,21.03946]
[1777969855820,38.03,80846.88,0.5,0.31143,0.00016,21.04116]
[1777969860856,38.03,80846.0,0.5,0.31128,0.00016,21.03669]
[1777969865831,38.03,80846.88,0.5,0.31141,0.00016,21.04076]
[1777969866213,38.03,80846.57,0.5,0.31136,0.00016,21.03922]
[1777969866366,38.03,80846.57,0.5,0.31136,0.00016,21.03922]
[1777969866385,38.03,80846.57,0.5,0.31136,0.00016,21.03922]
[1777969866897,38.03,80846.57,0.5,0.31136,0.00016,21.03917]
[1777969867568,38.03,80846.57,0.5,0.31136,0.00016,21.03917]
[1777969867603,38.03,80846.57,0.5,0.31136,0.00016,21.03917]
[1777969868243,38.03,80846.45,0.5,0.31134,0.00016,21.03855]
[1777969868248,38.03,80846.45,0.5,0.31134,0.00016,21.03855]
[1777969868914,38.03,80846.41,0.5,0.31133,0.00016,21.03831]
[1777969874953,38.02,80845.92,0.5,0.31125,0.00016,21.03566]
[1777969879052,38.02,80845.88,0.5,0.31124,0.00016,21.03533]
[1777969879081,38.02,80845.88,0.5,0.31124,0.00016,21.03533]
[1777969879659,38.02,80845.39,0.5,0.31116,0.00016,21.03291]
[1777969879673,38.02,80845.39,0.5,0.31116,0.00016,21.03291]
[1777969885023,38.02,80845.47,0.5,0.31116,0.00016,21.03303]
[1777969890398,38.02,80844.94,0.5,0.31107,0.00016,21.03024]
[1777969890569,38.02,80844.94,0.5,0.31107,0.00016,21.03024]
[1777969890670,38.02,80844.94,0.5,0.31107,0.00016,21.03019]
[1777969896100,38.02,80843.06,0.5,0.31074,0.00016,21.0162]
[1777969896531,38.02,80843.06,0.5,0.31074,0.00016,21.0162]
[1777969896665,38.02,80843.06,0.5,0.31074,0.00016,21.0162]
[1777969896767,38.02,80843.1,0.5,0.31074,0.00016,21.0164]
[1777969902142,38.02,80844.14,0.5,0.3109,0.00016,21.02121]
[1777969907178,38.01,80844.55,0.5,0.31095,0.00016,21.02299]
[1777969912211,38.01,80844.08,0.5,0.31087,0.00016,21.02051]
[1777969916691,38.01,80843.78,0.5,0.31082,0.00016,21.01894]
[1777969916729,38.01,80843.78,0.5,0.31082,0.00016,21.01894]
[1777969916981,38.01,80843.78,0.5,0.31082,0.00016,21.01894]
[1777969917076,38.01,80843.71,0.5,0.31081,0.00016,21.01856]
[1777969917670,38.01,80834.13,0.5,0.30932,0.00016,20.97196]
[1777969923289,38.01,80830.22,0.5,0.30871,0.00016,20.95301]
[1777969928324,38.01,80831.13,0.5,0.30886,0.00016,20.95752]
[1777969932128,38.01,80830.61,0.5,0.30877,0.00016,20.955]
[1777969932170,38.01,80830.65,0.5,0.30878,0.00016,20.9552]
[1777969933139,38.01,80830.65,0.5,0.30878,0.00016,20.9552]
[1777969933359,38.01,80835.69,0.5,0.30957,0.00016,20.97978]
[1777969938394,38.01,80838.69,0.5,0.31003,0.00016,20.99418]
[1777969941611,38.01,80835.58,0.5,0.30954,0.00016,20.97899]
[1777969943227,38.01,80835.05,0.5,0.30946,0.00016,20.97635]
[1777969943429,38.01,80833.02,0.5,0.30914,0.00016,20.96644]
[1777969948955,38.01,80828.81,0.5,0.30848,0.00016,20.94585]
[1777969951691,38.01,80828.95,0.5,0.3085,0.00016,20.94653]
[1777969951726,38.01,80828.95,0.5,0.3085,0.00016,20.94653]
[1777969952170,38.01,80829.28,0.5,0.30852,0.00016,20.94349]
[1777969952210,38.01,80829.28,0.5,0.30852,0.00016,20.94349]
[1777969952646,38.01,80829.28,0.5,0.30852,0.00016,20.94349]
[1777969952683,38.01,80829.28,0.5,0.30852,0.00016,20.94349]
[1777969952697,38.01,80829.28,0.5,0.30852,0.00016,20.94349]
[1777969952704,38.01,80829.36,0.5,0.30854,0.00016,20.94388]
[1777969957882,38.01,80826.65,0.5,0.30811,0.00016,20.93063]
[1777969963572,38.01,80826.74,0.5,0.30813,0.00016,20.93116]
[1777969968227,38.01,80827.35,0.5,0.30823,0.00016,20.93418]
[1777969968756,38.01,80827.35,0.5,0.30823,0.00016,20.93418]
[1777969968775,38.01,80827.35,0.5,0.30823,0.00016,20.93418]
[1777969969514,38.01,80827.43,0.5,0.30824,0.00016,20.93458]
[1777969969626,38.01,80827.43,0.5,0.30824,0.00016,20.93459]
[1777969974695,38.01,80826.07,0.5,0.30803,0.00016,20.92798]
[1777969974716,38.01,80826.07,0.5,0.30803,0.00016,20.92798]
[1777969975590,38.01,80826.84,0.5,0.30815,0.00016,20.93177]
[1777969975591,38.01,80826.84,0.5,0.30815,0.00016,20.93178]
[1777969980120,38.01,80827.34,0.5,0.30823,0.00016,20.93426]
[1777969980156,38.01,80827.34,0.5,0.30823,0.00016,20.93426]
[1777969982742,38.01,80827.22,0.5,0.30821,0.00016,20.93369]
[1777969983687,38.01,80827.55,0.5,0.30826,0.00016,20.93532]
[1777969983739,38.01,80827.85,0.5,0.30831,0.00016,20.93679]
[1777969985662,38.01,80827.94,0.5,0.30832,0.00016,20.93724]
[1777969985756,38.01,80827.22,0.5,0.30821,0.00016,20.93372]
[1777969988770,38.01,80824.25,0.5,0.30775,0.00016,20.91918]
[1777969989760,38.0,80819.13,0.5,0.3069,0.00016,20.89228]
[1777969989802,38.0,80819.46,0.5,0.30694,0.00016,20.89375]
[1777969991776,38.0,80819.46,0.5,0.30694,0.00016,20.89361]
[1777969991877,38.0,80819.81,0.5,0.30699,0.00016,20.89519]
[1777969998780,37.99,80819.09,0.5,0.30686,0.00016,20.89109]
[1777970003854,37.99,80817.05,0.5,0.30651,0.00016,20.88002]
[1777970005377,37.99,80816.41,0.5,0.3064,0.00016,20.87676]
[1777970005959,37.99,80816.41,0.5,0.3064,0.00016,20.87676]
[1777970005972,37.99,80816.41,0.5,0.3064,0.00016,20.87676]
[1777970006074,37.98,80815.91,0.5,0.30629,0.00016,20.87328]
[1777970007105,37.98,80815.91,0.5,0.30629,0.00016,20.87328]
[1777970007179,37.98,80815.91,0.5,0.30629,0.00016,20.87328]
[1777970007120,37.98,80815.28,0.5,0.30619,0.00016,20.87007]
[1777970008009,37.98,80815.28,0.5,0.30619,0.00016,20.87007]
[1777970008040,37.97,80813.8,0.5,0.30593,0.00016,20.86181]
[1777970013048,37.96,80814.56,0.5,0.30593,0.00016,20.85832]
[1777970016717,37.95,80813.88,0.5,0.30582,0.00016,20.85475]
[1777970018407,37.95,80813.88,0.5,0.3058,0.00016,20.85412]
[1777970019555,37.95,80813.88,0.5,0.30579,0.00016,20.85399]
[1777970019589,37.95,80813.88,0.5,0.30579,0.00016,20.85399]
[1777970019635,37.95,80813.88,0.5,0.30579,0.00016,20.85399]
[1777970020609,37.95,80813.88,0.5,0.30579,0.00016,20.85393]
[1777970020973,37.95,80806.22,0.5,0.3046,0.00016,20.81586]
[1777970022170,37.95,80806.22,0.5,0.3046,0.00016,20.81586]
[1777970021980,37.94,80798.87,0.5,0.30342,0.00015,20.77813]
[1777970022987,37.94,80799.16,0.5,0.30344,0.00015,20.77879]
[1777970028023,37.91,80795.11,0.5,0.30271,0.00015,20.75521]
[1777970032052,37.91,80788.14,0.5,0.3016,0.00015,20.71944]
[1777970033851,37.91,80788.21,0.5,0.3016,0.00015,20.71932]
[1777970033869,37.91,80788.21,0.5,0.3016,0.00015,20.71932]
[1777970033898,37.91,80788.21,0.5,0.3016,0.00015,20.71932]
[1777970034065,37.9,80786.67,0.5,0.30135,0.00015,20.71107]
[1777970036444,37.9,80779.97,0.5,0.3003,0.00015,20.67675]
[1777970038219,37.9,80779.45,0.5,0.30021,0.00015,20.6741]
[1777970043434,37.9,80775.21,0.5,0.29956,0.00015,20.65255]
[1777970045881,37.9,80775.44,0.5,0.29959,0.00015,20.65374]
[1777970046464,37.9,80774.96,0.5,0.29952,0.00015,20.65131]
[1777970047157,37.9,80775.14,0.5,0.29955,0.00015,20.65233]
[1777970048486,37.9,80781.26,0.5,0.3005,0.00015,20.68343]
[1777970049171,37.9,80784.99,0.5,0.30107,0.00015,20.70211]
[1777970052275,37.89,80784.49,0.5,0.30096,0.00015,20.69853]
[1777970052865,37.89,80784.49,0.5,0.30096,0.00015,20.69853]
[1777970053014,37.89,80784.49,0.5,0.30096,0.00015,20.69853]
[1777970053043,37.89,80784.49,0.5,0.30096,0.00015,20.69853]
[1777970053199,37.89,80784.13,0.5,0.3009,0.00015,20.69672]
[1777970053290,37.89,80784.13,0.5,0.3009,0.00015,20.69672]
[1777970053660,37.89,80784.13,0.5,0.3009,0.00015,20.69672]
[1777970053685,37.89,80784.13,0.5,0.3009,0.00015,20.69672]
[1777970053810,37.89,80784.13,0.5,0.3009,0.00015,20.69672]
[1777970053888,37.89,80784.13,0.5,0.3009,0.00015,20.69672]
[1777970054060,37.89,80784.13,0.5,0.3009,0.00015,20.69672]
[1777970054095,37.89,80784.13,0.5,0.3009,0.00015,20.69672]
[1777970054206,37.89,80790.21,0.5,0.30184,0.00015,20.72734]
[1777970055214,37.89,80802.09,0.5,0.30368,0.00016,20.78686]
[1777970056031,37.89,80802.09,0.5,0.30368,0.00016,20.78686]
[1777970056130,37.89,80802.09,0.5,0.30368,0.00016,20.78686]
[1777970056220,37.89,80807.04,0.5,0.30445,0.00016,20.81146]
[1777970056370,37.89,80807.04,0.5,0.30445,0.00016,20.81146]
[1777970057228,37.89,80807.06,0.5,0.30444,0.00016,20.81132]
[1777970057736,37.89,80807.06,0.5,0.30444,0.00016,20.81132]
[1777970057764,37.89,80807.06,0.5,0.30444,0.00016,20.81132]
[1777970058237,37.89,80808.54,0.5,0.30467,0.00016,20.81857]
[1777970059038,37.89,80808.54,0.5,0.30467,0.00016,20.81857]
[1777970059047,37.89,80808.54,0.5,0.30467,0.00016,20.81857]
[1777970059060,37.89,80808.54,0.5,0.30467,0.00016,20.81857]
[1777970059242,37.89,80807.43,0.5,0.30449,0.00016,20.81292]
[1777970059643,37.89,80807.43,0.5,0.30449,0.00016,20.81292]
[1777970059679,37.89,80807.43,0.5,0.30449,0.00016,20.81292]
[1777970060249,37.89,80807.48,0.5,0.3045,0.00016,20.81306]
[1777970060645,37.89,80807.48,0.5,0.3045,0.00016,20.81306]
[1777970061258,37.89,80806.15,0.5,0.30429,0.00016,20.80633]
[1777970064284,37.89,80807.45,0.5,0.30448,0.00016,20.81249]
[1777970064306,37.89,80807.45,0.5,0.30448,0.00016,20.81249]
[1777970064394,37.89,80808.5,0.5,0.30464,0.00016,20.81772]
[1777970070320,37.88,80812.95,0.5,0.30531,0.00016,20.83921]
[1777970075801,37.88,80812.26,0.5,0.30516,0.00016,20.83073]
[1777970076484,37.88,80812.26,0.5,0.30516,0.00016,20.83073]
[1777970076501,37.88,80812.26,0.5,0.30516,0.00016,20.83073]
[1777970077257,37.88,80812.26,0.5,0.30516,0.00016,20.83073]
[1777970077287,37.88,80812.26,0.5,0.30516,0.00016,20.83073]
[1777970076571,37.88,80812.39,0.5,0.30518,0.00016,20.83131]
[1777970077848,37.88,80812.39,0.5,0.30518,0.00016,20.83131]
[1777970077886,37.88,80812.39,0.5,0.30518,0.00016,20.83131]
[1777970078402,37.88,80812.92,0.5,0.30526,0.00016,20.83387]
[1777970078425,37.88,80812.92,0.5,0.30526,0.00016,20.83387]
[1777970079164,37.88,80812.92,0.5,0.30526,0.00016,20.83387]
[1777970079180,37.88,80812.92,0.5,0.30526,0.00016,20.83387]
[1777970080856,37.88,80813.18,0.5,0.30529,0.00016,20.83501]
[1777970080957,37.88,80813.87,0.5,0.3054,0.00016,20.83837]
[1777970086443,37.88,80818.01,0.5,0.30604,0.00016,20.85876]
[1777970089832,37.88,80824.15,0.5,0.30699,0.00016,20.88915]
[1777970089853,37.88,80824.15,0.5,0.30699,0.00016,20.88915]
[1777970090250,37.88,80824.15,0.5,0.30699,0.00016,20.88915]
[1777970090289,37.88,80824.15,0.5,0.30699,0.00016,20.88915]
[1777970089879,37.88,80827.29,0.5,0.30748,0.00016,20.90464]
[1777970090462,37.88,80827.29,0.5,0.30749,0.00016,20.90477]
[1777970095942,37.88,80823.38,0.5,0.3069,0.00016,20.88613]
[1777970097444,37.88,80823.38,0.5,0.3069,0.00016,20.88623]
[1777970097472,37.88,80823.38,0.5,0.3069,0.00016,20.88623]
[1777970097955,37.88,80823.38,0.5,0.3069,0.00016,20.88623]
[1777970097982,37.88,80823.38,0.5,0.3069,0.00016,20.88623]
[1777970107538,37.88,80826.45,0.5,0.30738,0.00016,20.90119]
[1777970113517,37.88,80826.13,0.5,0.30732,0.00016,20.8995]
[1777970119013,37.88,80829.01,0.5,0.30778,0.00016,20.91381]
[1777970119295,37.88,80829.01,0.5,0.30778,0.00016,20.91381]
[1777970119852,37.88,80830.35,0.5,0.30799,0.00016,20.92043]
[1777970119869,37.88,80830.35,0.5,0.30799,0.00016,20.92043]
[1777970120329,37.88,80830.35,0.5,0.30799,0.00016,20.92043]
[1777970119937,37.88,80830.28,0.5,0.30798,0.00016,20.92012]
[1777970120349,37.88,80830.28,0.5,0.30798,0.00016,20.92012]
[1777970120672,37.88,80830.28,0.5,0.30798,0.00016,20.92014]
[1777970126152,37.88,80832.62,0.5,0.30835,0.00016,20.93179]
[1777970126517,37.88,80832.62,0.5,0.30835,0.00016,20.93179]
[1777970126534,37.88,80832.62,0.5,0.30835,0.00016,20.93179]
[1777970127109,37.88,80832.62,0.5,0.30835,0.00016,20.93179]
[1777970127135,37.88,80832.62,0.5,0.30835,0.00016,20.93179]
[1777970129405,37.88,80835.06,0.5,0.30873,0.00016,20.94381]
[1777970129735,37.88,80835.93,0.5,0.30887,0.00016,20.94807]
[1777970135015,37.88,80835.68,0.5,0.3088,0.00016,20.94219]
[1777970135494,37.88,80841.11,0.5,0.30964,0.00016,20.96876]
[1777970136093,37.88,80841.11,0.5,0.30964,0.00016,20.96876]
[1777970136142,37.88,80840.47,0.5,0.30954,0.00016,20.96563]
[1777970136632,37.88,80840.47,0.5,0.30954,0.00016,20.96563]
[1777970142847,37.89,80838.71,0.5,0.30929,0.00016,20.95753]
[1777970143343,37.89,80838.71,0.5,0.30929,0.00016,20.95753]
[1777970150245,37.88,80839.3,0.5,0.30937,0.00016,20.96017]
[1777970156363,37.89,80841.75,0.5,0.30977,0.00016,20.97262]
[1777970160929,37.89,80842.51,0.5,0.3099,0.00016,20.97656]
[1777970160943,37.89,80842.51,0.5,0.3099,0.00016,20.97656]
[1777970161011,37.89,80844.34,0.5,0.31019,0.00016,20.98556]
[1777970164089,37.89,80846.59,0.5,0.31054,0.00016,20.99665]
[1777970165910,37.89,80845.19,0.5,0.31033,0.00016,20.98996]
[1777970165937,37.89,80845.19,0.5,0.31033,0.00016,20.98996]
[1777970171034,37.89,80845.51,0.5,0.31039,0.00016,20.9919]
[1777970176069,37.9,80843.29,0.5,0.31005,0.00016,20.98143]
[1777970181103,37.9,80843.8,0.5,0.31015,0.00016,20.98428]
[1777970186254,37.9,80844.0,0.5,0.31019,0.00016,20.98555]
[1777970190303,37.9,80843.7,0.5,0.31015,0.00016,20.98438]
[1777970191413,37.9,80835.27,0.5,0.30881,0.00016,20.9387]
[1777970191952,37.9,80835.27,0.5,0.30881,0.00016,20.9387]
[1777970191979,37.9,80835.27,0.5,0.30881,0.00016,20.9387]
[1777970191983,37.9,80835.27,0.5,0.30881,0.00016,20.9387]
[1777970192127,37.9,80835.27,0.5,0.30881,0.00016,20.9387]
[1777970192182,37.9,80835.54,0.5,0.30885,0.00016,20.94005]
[1777970193098,37.9,80835.54,0.5,0.30885,0.00016,20.94005]
[1777970193957,37.9,80831.02,0.5,0.30814,0.00016,20.91793]
[1777970194349,37.9,80831.02,0.5,0.30814,0.00016,20.91793]
[1777970194412,37.9,80826.85,0.5,0.30749,0.00016,20.89723]
[1777970196130,37.9,80826.85,0.5,0.30749,0.00016,20.89723]
[1777970196166,37.9,80826.85,0.5,0.30749,0.00016,20.89723]
[1777970196379,37.9,80821.01,0.5,0.30657,0.00016,20.86833]
[1777970196833,37.9,80821.01,0.5,0.30657,0.00016,20.86833]
[1777970196863,37.9,80821.01,0.5,0.30657,0.00016,20.86833]
[1777970197216,37.9,80821.01,0.5,0.30657,0.00016,20.86825]
[1777970202150,37.9,80818.11,0.5,0.30611,0.00016,20.85376]
[1777970202481,37.9,80819.14,0.5,0.30627,0.00016,20.85876]
[1777970203258,37.9,80819.67,0.5,0.30635,0.00016,20.86133]
[1777970205832,37.9,80820.16,0.5,0.30642,0.00016,20.86365]
[1777970205861,37.9,80820.16,0.5,0.30642,0.00016,20.86365]
[1777970206279,37.9,80820.57,0.5,0.30649,0.00016,20.86562]
[1777970211419,37.9,80820.54,0.5,0.30647,0.00016,20.86512]
[1777970217534,37.89,80818.04,0.5,0.30606,0.00016,20.85201]
[1777970222614,37.89,80818.63,0.5,0.30613,0.00016,20.8545]
[1777970226280,37.89,80818.93,0.5,0.30617,0.00016,20.85572]
[1777970231889,37.88,80812.81,0.5,0.30521,0.00016,20.82501]
[1777970237497,37.88,80814.27,0.5,0.30542,0.00016,20.83184]
[1777970241433,37.88,80805.39,0.5,0.30403,0.00016,20.78749]
[1777970246857,37.88,80805.82,0.5,0.3041,0.00016,20.78959]
[1777970252684,37.88,80802.99,0.5,0.30362,0.00016,20.77073]
[1777970252709,37.88,80802.99,0.5,0.30362,0.00016,20.77073]
[1777970253176,37.88,80802.99,0.5,0.30362,0.00016,20.77073]
[1777970253198,37.88,80802.99,0.5,0.30362,0.00016,20.77073]
[1777970253529,37.88,80799.58,0.5,0.3031,0.00016,20.75366]
[1777970253566,37.88,80799.58,0.5,0.3031,0.00016,20.75366]
[1777970253610,37.88,80797.76,0.5,0.30281,0.00016,20.74453]
[1777970258680,37.88,80793.78,0.5,0.3022,0.00016,20.72458]
[1777970260641,37.88,80792.42,0.5,0.30199,0.00015,20.71771]
[1777970260678,37.88,80792.42,0.5,0.30199,0.00015,20.71771]
[1777970260690,37.88,80792.42,0.5,0.30199,0.00015,20.71771]
[1777970260694,37.88,80792.42,0.5,0.30199,0.00015,20.71771]
[1777970260763,37.88,80789.93,0.5,0.3016,0.00015,20.70512]
[1777970262243,37.88,80789.93,0.5,0.3016,0.00015,20.70512]
[1777970263224,37.88,80786.98,0.5,0.30114,0.00015,20.69021]
[1777970263323,37.88,80785.59,0.5,0.30092,0.00015,20.68316]
[1777970265243,37.88,80785.59,0.5,0.30092,0.00015,20.68314]
[1777970265344,37.88,80785.45,0.5,0.3009,0.00015,20.6824]
[1777970266974,37.88,80785.45,0.5,0.3009,0.00015,20.68238]
[1777970267003,37.88,80785.45,0.5,0.3009,0.00015,20.68238]
[1777970267290,37.88,80785.45,0.5,0.3009,0.00015,20.68238]
[1777970267378,37.88,80784.42,0.5,0.30074,0.00015,20.67715]
[1777970272743,37.88,80789.31,0.5,0.30149,0.00015,20.70175]
[1777970277986,37.88,80783.63,0.5,0.30062,0.00015,20.67314]
[1777970279415,37.88,80783.39,0.5,0.30058,0.00015,20.67195]
[1777970281437,37.88,80782.92,0.5,0.30051,0.00015,20.66961]
[1777970286807,37.88,80781.01,0.5,0.30022,0.00015,20.66008]
[1777970287061,37.88,80781.01,0.5,0.30022,0.00015,20.66008]
[1777970288039,37.88,80767.9,0.5,0.2982,0.00015,20.59347]
[1777970289528,37.88,80767.9,0.5,0.2982,0.00015,20.59344]
[1777970289554,37.88,80767.9,0.5,0.2982,0.00015,20.59344]
[1777970289862,37.88,80765.47,0.5,0.29782,0.00015,20.58105]
[1777970291365,37.88,80765.47,0.5,0.29782,0.00015,20.58105]
[1777970291377,37.88,80765.47,0.5,0.29782,0.00015,20.58105]
[1777970291466,37.88,80765.65,0.5,0.29786,0.00015,20.58233]
[1777970291534,37.88,80765.65,0.5,0.29786,0.00015,20.58233]
[1777970291558,37.88,80765.65,0.5,0.29786,0.00015,20.58233]
[1777970292110,37.88,80765.61,0.5,0.29785,0.00015,20.58213]
[1777970296113,37.88,80761.87,0.5,0.29728,0.00015,20.5631]
[1777970297618,37.89,80762.29,0.5,0.29738,0.00015,20.5663]
[1777970297624,37.89,80762.29,0.5,0.29738,0.00015,20.5663]
[1777970297649,37.89,80762.29,0.5,0.29738,0.00015,20.5663]
[1777970297916,37.89,80762.41,0.5,0.29741,0.00015,20.56744]
[1777970302951,37.9,80762.23,0.5,0.29744,0.00015,20.56808]
[1777970308244,37.91,80761.64,0.5,0.29738,0.00015,20.56618]
[1777970314028,37.91,80766.68,0.5,0.29815,0.00015,20.58797]
[1777970319063,37.91,80767.76,0.5,0.29832,0.00015,20.59359]
[1777970324098,37.92,80764.06,0.5,0.29775,0.00015,20.5749]
[1777970327323,37.92,80772.45,0.5,0.29905,0.00015,20.61777]
[1777970333163,37.92,80771.9,0.5,0.29897,0.00015,20.61506]
[1777970338197,37.92,80773.03,0.5,0.29914,0.00015,20.62085]
[1777970343233,37.92,80771.78,0.5,0.29895,0.00015,20.61455]
[1777970348269,37.92,80771.33,0.5,0.29888,0.00015,20.61232]
[1777970353302,37.92,80771.55,0.5,0.29891,0.00015,20.61329]
[1777970354258,37.92,80771.55,0.5,0.29891,0.00015,20.61329]
[1777970354465,37.92,80771.55,0.5,0.29891,0.00015,20.61329]
[1777970354482,37.92,80771.55,0.5,0.29891,0.00015,20.61329]
[1777970354566,37.92,80774.37,0.5,0.29935,0.00015,20.62757]
[1777970355176,37.92,80774.37,0.5,0.29935,0.00015,20.62757]
[1777970357236,37.92,80773.92,0.5,0.29928,0.00015,20.62528]
[1777970357293,37.92,80773.92,0.5,0.29928,0.00015,20.62528]
[1777970357521,37.92,80773.92,0.5,0.29928,0.00015,20.62528]
[1777970357545,37.92,80769.73,0.5,0.29863,0.00015,20.60398]
[1777970362751,37.92,80767.02,0.5,0.29821,0.00015,20.59008]
[1777970363372,37.92,80767.02,0.5,0.29821,0.00015,20.59006]
[1777970368407,37.92,80768.8,0.5,0.29848,0.00015,20.59901]
[1777970368760,37.92,80768.8,0.5,0.29848,0.00015,20.59901]
[1777970368839,37.92,80768.8,0.5,0.29848,0.00015,20.59901]
[1777970369415,37.92,80767.81,0.5,0.29833,0.00015,20.59394]
[1777970370421,37.92,80774.8,0.5,0.29941,0.00015,20.62953]
[1777970375457,37.92,80776.29,0.5,0.2996,0.00015,20.63241]
[1777970376153,37.92,80776.29,0.5,0.2996,0.00015,20.63241]
[1777970376164,37.92,80776.29,0.5,0.2996,0.00015,20.63241]
[1777970376463,37.92,80776.22,0.5,0.29959,0.00015,20.63206]
[1777970381498,37.92,80775.36,0.5,0.29946,0.00015,20.6277]
[1777970386533,37.92,80774.31,0.5,0.2993,0.00015,20.62238]
[1777970391568,37.92,80773.42,0.5,0.29916,0.00015,20.6179]
[1777970396603,37.92,80773.2,0.5,0.29913,0.00015,20.61683]
[1777970401789,37.92,80772.25,0.5,0.29898,0.00015,20.61206]
[1777970408621,37.92,80772.86,0.5,0.29908,0.00015,20.61519]
[1777970413759,37.92,80771.84,0.5,0.29892,0.00015,20.61005]
[1777970418128,37.92,80773.04,0.5,0.29911,0.00015,20.6162]
[1777970418165,37.92,80773.04,0.5,0.29911,0.00015,20.6162]
[1777970418174,37.92,80772.68,0.5,0.29905,0.00015,20.61437]
[1777970418852,37.92,80772.68,0.5,0.29905,0.00015,20.61437]
[1777970418874,37.92,80772.68,0.5,0.29905,0.00015,20.61437]
[1777970419483,37.92,80772.68,0.5,0.29905,0.00015,20.61437]
[1777970419507,37.92,80772.68,0.5,0.29905,0.00015,20.61437]
[1777970421037,37.92,80774.98,0.5,0.29941,0.00015,20.62605]
[1777970421131,37.92,80779.51,0.5,0.30011,0.00015,20.64899]
[1777970427661,37.92,80775.33,0.5,0.29946,0.00015,20.62771]
[1777970428842,37.92,80775.23,0.5,0.29944,0.00015,20.62718]
[1777970435876,37.92,80775.18,0.5,0.2994,0.00015,20.62215]
[1777970437688,37.92,80775.09,0.5,0.29939,0.00015,20.62169]
[1777970437761,37.92,80775.09,0.5,0.29939,0.00015,20.62169]
[1777970437787,37.92,80775.09,0.5,0.29939,0.00015,20.62169]
[1777970437805,37.92,80775.09,0.5,0.29939,0.00015,20.62169]
[1777970437889,37.92,80774.54,0.5,0.2993,0.00015,20.61889]
[1777970441568,37.92,80770.82,0.5,0.29873,0.00015,20.6]
[1777970441590,37.92,80770.82,0.5,0.29873,0.00015,20.6]
[1777970441631,37.92,80769.65,0.5,0.29855,0.00015,20.59407]
[1777970442240,37.92,80769.65,0.5,0.29855,0.00015,20.59407]
[1777970442272,37.92,80769.65,0.5,0.29855,0.00015,20.59407]
[1777970442584,37.92,80769.77,0.5,0.29857,0.00015,20.5947]
[1777970444799,37.92,80768.49,0.5,0.29837,0.00015,20.58823]
[1777970447411,37.92,80763.17,0.5,0.29755,0.00015,20.56111]
[1777970447438,37.92,80759.73,0.5,0.29702,0.00015,20.54352]
[1777970448294,37.92,80759.73,0.5,0.29702,0.00015,20.54352]
[1777970448490,37.92,80759.73,0.5,0.29702,0.00015,20.54352]
[1777970448584,37.92,80759.39,0.5,0.29697,0.00015,20.54179]
[1777970449381,37.92,80742.62,0.5,0.2944,0.00015,20.45553]
[1777970449975,37.92,80742.62,0.5,0.2944,0.00015,20.45562]
[1777970451881,37.92,80739.69,0.5,0.29395,0.00015,20.44058]
[1777970451902,37.92,80739.69,0.5,0.29395,0.00015,20.44058]
[1777970452175,37.92,80739.69,0.5,0.29395,0.00015,20.44058]
[1777970452197,37.92,80739.69,0.5,0.29395,0.00015,20.44058]
[1777970453400,37.92,80736.01,0.5,0.29339,0.00015,20.42156]
[1777970453482,37.92,80735.75,0.5,0.29336,0.00015,20.42027]
[1777970459484,37.92,80740.72,0.5,0.29411,0.00015,20.44569]
[1777970463488,37.92,80740.52,0.5,0.29408,0.00015,20.44495]
[1777970463516,37.92,80740.06,0.5,0.29402,0.00015,20.44267]
[1777970466203,37.92,80740.24,0.5,0.29405,0.00015,20.4438]
[1777970467551,37.92,80739.63,0.5,0.29396,0.00015,20.44075]
[1777970467587,37.92,80739.63,0.5,0.29396,0.00015,20.44085]
[1777970471555,37.92,80739.99,0.5,0.29403,0.00015,20.44301]
[1777970471592,37.92,80740.08,0.5,0.29404,0.00015,20.44358]
[1777970474149,37.93,80741.41,0.5,0.29425,0.00015,20.45065]
[1777970474168,37.93,80741.41,0.5,0.29425,0.00015,20.45065]
[1777970474178,37.93,80741.41,0.5,0.29425,0.00015,20.45065]
[1777970474673,37.93,80739.68,0.5,0.29399,0.00015,20.4418]
[1777970474826,37.93,80739.68,0.5,0.29399,0.00015,20.4418]
[1777970475659,37.93,80739.68,0.5,0.29399,0.00015,20.4418]
[1777970476157,37.93,80735.86,0.5,0.29341,0.00015,20.4222]
[1777970479567,37.93,80733.31,0.5,0.29303,0.00015,20.40921]
[1777970479588,37.93,80733.31,0.5,0.29303,0.00015,20.40921]
[1777970479608,37.93,80733.31,0.5,0.29303,0.00015,20.40921]
[1777970479617,37.93,80733.31,0.5,0.29304,0.00015,20.40934]
[1777970482599,37.93,80745.39,0.5,0.2949,0.00015,20.4722]
[1777970483389,37.93,80745.39,0.5,0.2949,0.00015,20.4722]
[1777970483417,37.93,80745.39,0.5,0.2949,0.00015,20.4722]
[1777970483481,37.93,80745.39,0.5,0.2949,0.00015,20.4722]
[1777970483587,37.93,80745.59,0.5,0.29493,0.00015,20.4733]
[1777970486228,37.93,80756.66,0.5,0.29663,0.00015,20.53039]
[1777970487826,37.93,80754.96,0.5,0.29637,0.00015,20.52169]
[1777970488246,37.93,80754.96,0.5,0.29637,0.00015,20.52171]
[1777970489846,37.93,80753.25,0.5,0.29611,0.00015,20.51296]
[1777970490459,37.93,80753.25,0.5,0.29611,0.00015,20.51296]
[1777970491935,37.93,80753.41,0.5,0.2961,0.00015,20.50915]
[1777970493861,37.93,80749.69,0.5,0.29553,0.00015,20.4901]
[1777970494284,37.93,80745.83,0.5,0.29494,0.00015,20.47028]
[1777970499318,37.94,80747.51,0.5,0.29521,0.00015,20.47932]
[1777970500204,37.94,80747.51,0.5,0.29521,0.00015,20.47932]
[1777970500228,37.94,80747.51,0.5,0.29521,0.00015,20.47932]
[1777970500327,37.94,80745.71,0.5,0.29494,0.00015,20.47012]
[1777970504000,37.94,80745.92,0.5,0.29498,0.00015,20.47143]
[1777970504034,37.94,80745.92,0.5,0.29498,0.00015,20.47143]
[1777970504628,37.94,80745.92,0.5,0.29498,0.00015,20.47143]
[1777970504655,37.94,80745.92,0.5,0.29498,0.00015,20.47143]
[1777970504636,37.94,80748.9,0.5,0.29544,0.00015,20.48686]
[1777970505361,37.94,80748.9,0.5,0.29544,0.00015,20.48693]
[1777970510395,37.94,80746.66,0.5,0.29511,0.00015,20.47572]
[1777970515430,37.94,80746.75,0.5,0.29513,0.00015,20.47655]
[1777970520484,37.95,80749.87,0.5,0.29562,0.00015,20.49298]
[1777970523825,37.95,80753.17,0.5,0.29614,0.00015,20.51013]
[1777970523847,37.95,80753.17,0.5,0.29614,0.00015,20.51013]
[1777970524565,37.95,80753.17,0.5,0.29614,0.00015,20.51013]
[1777970524757,37.95,80753.17,0.5,0.29614,0.00015,20.51013]
[1777970524716,37.95,80760.18,0.5,0.29722,0.00015,20.54609]
[1777970525526,37.95,80760.18,0.5,0.29722,0.00015,20.54609]
[1777970525541,37.95,80760.18,0.5,0.29722,0.00015,20.54609]
[1777970525620,37.95,80773.49,0.5,0.29927,0.00015,20.61394]
[1777970527530,37.95,80778.63,0.5,0.30006,0.00015,20.64003]
[1777970528321,37.95,80778.63,0.5,0.30006,0.00015,20.64003]
[1777970528704,37.95,80777.09,0.5,0.29982,0.00015,20.63224]
[1777970530556,37.95,80777.09,0.5,0.29982,0.00015,20.63224]
[1777970531728,37.95,80774.53,0.5,0.29943,0.00015,20.6192]
[1777970532262,37.95,80774.53,0.5,0.29942,0.00015,20.61914]
[1777970532352,37.95,80774.53,0.5,0.29942,0.00015,20.61914]
[1777970532567,37.95,80772.23,0.5,0.29907,0.00015,20.60741]
[1777970536400,37.95,80766.63,0.5,0.2982,0.00015,20.57878]
[1777970536421,37.95,80766.63,0.5,0.2982,0.00015,20.57878]
[1777970536597,37.95,80766.63,0.5,0.2982,0.00015,20.57874]
[1777970541632,37.94,80760.41,0.5,0.29724,0.00015,20.54683]
[1777970542831,37.94,80759.16,0.5,0.29704,0.00015,20.54042]
[1777970542916,37.94,80759.16,0.5,0.29704,0.00015,20.54042]
[1777970542963,37.94,80759.16,0.5,0.29704,0.00015,20.54042]
[1777970542986,37.94,80759.16,0.5,0.29704,0.00015,20.54042]
[1777970543017,37.94,80759.16,0.5,0.29704,0.00015,20.54042]
[1777970543043,37.94,80759.16,0.5,0.29704,0.00015,20.54042]
[1777970543058,37.94,80759.16,0.5,0.29704,0.00015,20.54042]
[1777970543760,37.94,80759.16,0.5,0.29704,0.00015,20.54042]
[1777970543648,37.94,80760.41,0.5,0.29724,0.00015,20.5468]
[1777970544655,37.94,80776.59,0.5,0.29973,0.00015,20.62917]
[1777970546256,37.94,80782.54,0.5,0.30065,0.00015,20.65923]
[1777970546290,37.94,80782.54,0.5,0.30065,0.00015,20.65923]
[1777970546550,37.94,80782.54,0.5,0.30065,0.00015,20.65923]
[1777970546743,37.94,80781.82,0.5,0.30053,0.00015,20.65554]
[1777970552713,37.94,80781.11,0.5,0.30038,0.00015,20.647]
[1777970554739,37.94,80780.72,0.5,0.30032,0.00015,20.645]
[1777970556019,37.94,80780.72,0.5,0.30032,0.00015,20.64494]
[1777970556743,37.94,80780.23,0.5,0.30024,0.00015,20.64243]
[1777970560770,37.94,80772.22,0.5,0.299,0.00015,20.60181]
[1777970563251,37.94,80769.68,0.5,0.29861,0.00015,20.58893]
[1777970563279,37.94,80769.68,0.5,0.29861,0.00015,20.58893]
[1777970563468,37.94,80768.94,0.5,0.2985,0.00015,20.58517]
[1777970568486,37.94,80767.83,0.5,0.29834,0.00015,20.57972]
[1777970568866,37.94,80763.57,0.5,0.29768,0.00015,20.55816]
[1777970568945,37.94,80761.21,0.5,0.29732,0.00015,20.54614]
[1777970574482,37.95,80758.91,0.5,0.29701,0.00015,20.53571]
[1777970574565,37.95,80751.63,0.5,0.29589,0.00015,20.49844]
[1777970575076,37.95,80751.63,0.5,0.29589,0.00015,20.49844]
[1777970575088,37.95,80751.63,0.5,0.29589,0.00015,20.49844]
[1777970575129,37.95,80750.06,0.5,0.29566,0.00015,20.49045]
[1777970575907,37.95,80750.06,0.5,0.29566,0.00015,20.49045]
[1777970576891,37.95,80750.41,0.5,0.29571,0.00015,20.49232]
[1777970576906,37.95,80749.05,0.5,0.29551,0.00015,20.48541]
[1777970581918,37.96,80746.51,0.5,0.29513,0.00015,20.47263]
[1777970587557,37.96,80745.88,0.5,0.29503,0.00015,20.46954]
[1777970587587,37.96,80745.88,0.5,0.29503,0.00015,20.46954]
[1777970587668,37.96,80745.88,0.5,0.29503,0.00015,20.46954]
[1777970587715,37.96,80745.44,0.5,0.29497,0.00015,20.46732]
[1777970587990,37.96,80745.44,0.5,0.29497,0.00015,20.46732]
[1777970588535,37.96,80745.44,0.5,0.29497,0.00015,20.46732]
[1777970588771,37.96,80720.03,0.5,0.29108,0.00015,20.33544]
[1777970589012,37.96,80720.03,0.5,0.29108,0.00015,20.33544]
[1777970589746,37.96,80701.53,0.5,0.28827,0.00015,20.23827]
[1777970590064,37.96,80701.53,0.5,0.28827,0.00015,20.23827]
[1777970590340,37.96,80701.53,0.5,0.28827,0.00015,20.23827]
[1777970590469,37.96,80701.53,0.5,0.28827,0.00015,20.23827]
[1777970590551,37.96,80702.37,0.5,0.28839,0.00015,20.2425]
[1777970591071,37.96,80702.37,0.5,0.28839,0.00015,20.2425]
[1777970591086,37.96,80702.37,0.5,0.28839,0.00015,20.2425]
[1777970591119,37.96,80702.37,0.5,0.28839,0.00015,20.2425]
[1777970591188,37.96,80702.88,0.5,0.28847,0.00015,20.24533]
[1777970594409,37.95,80705.08,0.5,0.28879,0.00015,20.2565]
[1777970594439,37.95,80705.08,0.5,0.28879,0.00015,20.2565]
[1777970594454,37.95,80718.16,0.5,0.29078,0.00015,20.32497]
[1777970597274,37.95,80719.79,0.5,0.29101,0.00015,20.33308]
[1777970597375,37.95,80720.85,0.5,0.29117,0.00015,20.3384]
[1777970603068,37.94,80722.35,0.5,0.29136,0.00015,20.34491]
[1777970608101,37.93,80722.51,0.5,0.29135,0.00015,20.34464]
[1777970609319,37.93,80722.51,0.5,0.29135,0.00015,20.34464]
[1777970609383,37.93,80722.38,0.5,0.29132,0.00015,20.34375]
[1777970614610,37.93,80722.08,0.5,0.29121,0.00015,20.33638]
[1777970619689,37.92,80721.35,0.5,0.29106,0.00015,20.33153]
[1777970625219,37.91,80721.83,0.5,0.2911,0.00015,20.33282]
[1777970629098,37.91,80722.06,0.5,0.29112,0.00015,20.33341]
[1777970629132,37.91,80722.06,0.5,0.29112,0.00015,20.33341]
[1777970629821,37.91,80721.89,0.5,0.29108,0.00015,20.33232]
[1777970635291,37.9,80721.91,0.5,0.29105,0.00015,20.33124]
[1777970640329,37.9,80720.42,0.5,0.29079,0.00015,20.32247]
[1777970645363,37.89,80720.6,0.5,0.29079,0.00015,20.32249]
[1777970646093,37.89,80720.6,0.5,0.29079,0.00015,20.32249]
[1777970646119,37.89,80720.6,0.5,0.29079,0.00015,20.32249]
[1777970646832,37.89,80720.6,0.5,0.29079,0.00015,20.32249]
[1777970646862,37.89,80720.6,0.5,0.29079,0.00015,20.32249]
[1777970654532,37.88,80719.4,0.5,0.29057,0.00015,20.31477]
[1777970654543,37.88,80719.4,0.5,0.29057,0.00015,20.31477]
[1777970654644,37.88,80719.18,0.5,0.29053,0.00015,20.31344]
[1777970656283,37.88,80719.18,0.5,0.29052,0.00015,20.31327]
[1777970656293,37.88,80719.18,0.5,0.29052,0.00015,20.31327]
[1777970656443,37.88,80719.18,0.5,0.29052,0.00015,20.3131]
[1777970660524,37.88,80719.55,0.5,0.29056,0.00015,20.31452]
[1777970660558,37.88,80719.55,0.5,0.29056,0.00015,20.31452]
[1777970660603,37.88,80719.25,0.5,0.29051,0.00015,20.31277]
[1777970662642,37.87,80719.25,0.5,0.2905,0.00015,20.3126]
[1777970662664,37.87,80719.25,0.5,0.2905,0.00015,20.3126]
[1777970662742,37.87,80717.34,0.5,0.2902,0.00015,20.30241]
[1777970668527,37.87,80716.28,0.5,0.29001,0.00015,20.29588]
[1777970669774,37.87,80716.28,0.5,0.29001,0.00015,20.29588]
[1777970669824,37.87,80716.28,0.5,0.29001,0.00015,20.29588]
[1777970669827,37.87,80716.28,0.5,0.29001,0.00015,20.29588]
[1777970670539,37.87,80714.86,0.5,0.28978,0.00015,20.28798]
[1777970675574,37.86,80709.13,0.5,0.28885,0.00015,20.25207]
[1777970680609,37.85,80714.83,0.5,0.28968,0.00015,20.28116]
[1777970685644,37.85,80714.59,0.5,0.28962,0.00015,20.27888]
[1777970689991,37.84,80716.99,0.5,0.28996,0.00015,20.29069]
[1777970690004,37.84,80716.99,0.5,0.28996,0.00015,20.29069]
[1777970690043,37.84,80716.99,0.5,0.28996,0.00015,20.29069]
[1777970690679,37.84,80716.31,0.5,0.28985,0.00015,20.2869]
[1777970692137,37.84,80722.48,0.5,0.29079,0.00015,20.31915]
[1777970692169,37.84,80722.48,0.5,0.29079,0.00015,20.31915]
[1777970692182,37.84,80722.48,0.5,0.29079,0.00015,20.31915]
[1777970692693,37.84,80723.27,0.5,0.2909,0.00015,20.32311]
[1777970696385,37.84,80726.56,0.5,0.29139,0.00015,20.33978]
[1777970696723,37.84,80725.74,0.5,0.29126,0.00015,20.33529]
[1777970701757,37.83,80728.35,0.5,0.29162,0.00015,20.34795]
[1777970706074,37.83,80728.1,0.5,0.29156,0.00015,20.34582]
[1777970706498,37.83,80728.1,0.5,0.29156,0.00015,20.34582]
[1777970706921,37.82,80727.83,0.5,0.29151,0.00015,20.34421]
[1777970708552,37.82,80728.96,0.5,0.29168,0.00015,20.34992]
[1777970708710,37.82,80728.96,0.5,0.29168,0.00015,20.34992]
[1777970708741,37.82,80728.96,0.5,0.29168,0.00015,20.34992]
[1777970708809,37.82,80729.2,0.5,0.29171,0.00015,20.35097]
[1777970710083,37.82,80729.2,0.5,0.2917,0.00015,20.35076]
[1777970710104,37.82,80729.2,0.5,0.2917,0.00015,20.35076]
[1777970710712,37.82,80729.2,0.5,0.2917,0.00015,20.35076]
[1777970710724,37.82,80729.2,0.5,0.2917,0.00015,20.35076]
[1777970711258,37.82,80729.11,0.5,0.29168,0.00015,20.35009]
[1777970711286,37.82,80729.11,0.5,0.29168,0.00015,20.35009]
[1777970711826,37.82,80728.43,0.5,0.29157,0.00015,20.34632]
[1777970712159,37.82,80728.43,0.5,0.29157,0.00015,20.34632]
[1777970712178,37.82,80728.43,0.5,0.29157,0.00015,20.34632]
[1777970712833,37.82,80728.65,0.5,0.2916,0.00015,20.34727]
[1777970716392,37.81,80733.9,0.5,0.29239,0.00015,20.37409]
[1777970716434,37.81,80733.9,0.5,0.29239,0.00015,20.37409]
[1777970716848,37.81,80733.9,0.5,0.29239,0.00015,20.37409]
[1777970716885,37.81,80733.9,0.5,0.29239,0.00015,20.37409]
[1777970717545,37.81,80739.84,0.5,0.29329,0.00015,20.40481]
[1777970717557,37.81,80739.84,0.5,0.29329,0.00015,20.40481]
[1777970717868,37.81,80739.84,0.5,0.29328,0.00015,20.40457]
[1777970720643,37.81,80740.93,0.5,0.29345,0.00015,20.4104]
[1777970720890,37.81,80740.96,0.5,0.29346,0.00015,20.41064]
[1777970727859,37.81,80745.28,0.5,0.29414,0.00015,20.43343]
[1777970727969,37.82,80752.84,0.5,0.29531,0.00015,20.47282]
[1777970728420,37.82,80752.84,0.5,0.29531,0.00015,20.47282]
[1777970728645,37.82,80752.84,0.5,0.29531,0.00015,20.47282]
[1777970728947,37.82,80753.96,0.5,0.29548,0.00015,20.47873]
[1777970729212,37.82,80753.96,0.5,0.29548,0.00015,20.47873]
[1777970729956,37.82,80774.33,0.5,0.29863,0.00015,20.58336]
[1777970730489,37.82,80774.33,0.5,0.29863,0.00015,20.58336]
[1777970730923,37.82,80774.33,0.5,0.29863,0.00015,20.58336]
[1777970730961,37.82,80776.22,0.5,0.29892,0.00015,20.59301]
[1777970731015,37.82,80776.22,0.5,0.29892,0.00015,20.59301]
[1777970731252,37.82,80776.22,0.5,0.29892,0.00015,20.59301]
[1777970731485,37.82,80776.22,0.5,0.29892,0.00015,20.59301]
[1777970731542,37.82,80776.22,0.5,0.29892,0.00015,20.59301]
[1777970731656,37.82,80776.22,0.5,0.29892,0.00015,20.59301]
[1777970731807,37.82,80776.22,0.5,0.29892,0.00015,20.59301]
[1777970731968,37.82,80774.6,0.5,0.29864,0.00015,20.58005]
[1777970732025,37.82,80774.6,0.5,0.29864,0.00015,20.58005]
[1777970732059,37.82,80774.6,0.5,0.29864,0.00015,20.58005]
[1777970732122,37.82,80774.6,0.5,0.29864,0.00015,20.58005]
[1777970732980,37.82,80757.6,0.5,0.29602,0.00015,20.49294]
[1777970733205,37.82,80757.6,0.5,0.29602,0.00015,20.49294]
[1777970733222,37.82,80757.6,0.5,0.29602,0.00015,20.49294]
[1777970733986,37.82,80753.62,0.5,0.2954,0.00015,20.47251]
[1777970734048,37.82,80753.62,0.5,0.2954,0.00015,20.47251]
[1777970734061,37.82,80753.62,0.5,0.2954,0.00015,20.47251]
[1777970734087,37.82,80753.62,0.5,0.2954,0.00015,20.47251]
[1777970734828,37.82,80753.62,0.5,0.2954,0.00015,20.47251]
[1777970734929,37.82,80752.91,0.5,0.2953,0.00015,20.46894]
[1777970736936,37.82,80752.5,0.5,0.29524,0.00015,20.46693]
[1777970736973,37.82,80751.03,0.5,0.29502,0.00015,20.45944]
[1777970742041,37.82,80748.81,0.5,0.29468,0.00015,20.44829]
[1777970744227,37.82,80750.08,0.5,0.29488,0.00015,20.4549]
[1777970744386,37.82,80750.08,0.5,0.29488,0.00015,20.4549]
[1777970744558,37.82,80751.06,0.5,0.29503,0.00015,20.46]
[1777970745752,37.82,80767.71,0.5,0.2976,0.00015,20.54574]
[1777970747077,37.82,80769.99,0.5,0.29796,0.00015,20.55742]
[1777970751012,37.82,80770.71,0.5,0.29807,0.00015,20.56111]
[1777970751105,37.82,80770.41,0.5,0.29802,0.00015,20.55959]
[1777970756139,37.82,80774.09,0.5,0.29859,0.00015,20.57838]
[1777970757825,37.82,80774.09,0.5,0.29859,0.00015,20.57838]
[1777970757879,37.82,80774.09,0.5,0.29859,0.00015,20.57838]
[1777970757888,37.82,80774.81,0.5,0.2987,0.00015,20.58206]
[1777970763191,37.82,80772.06,0.5,0.29828,0.00015,20.56812]
[1777970768226,37.82,80773.78,0.5,0.29855,0.00015,20.57697]
[1777970773427,37.82,80774.3,0.5,0.29863,0.00015,20.57967]
[1777970775277,37.82,80774.44,0.5,0.29865,0.00015,20.58041]
[1777970775490,37.82,80780.58,0.5,0.2996,0.00015,20.61167]
[1777970779724,37.82,80780.58,0.5,0.2996,0.00015,20.61164]
[1777970781382,37.82,80779.14,0.5,0.29938,0.00015,20.60427]
[1777970781482,37.82,80776.19,0.5,0.29892,0.00015,20.58925]
[1777970787360,37.82,80772.18,0.5,0.2983,0.00015,20.56888]
[1777970792962,37.83,80771.45,0.5,0.29816,0.00015,20.56051]
[1777970793495,37.83,80771.67,0.5,0.29819,0.00015,20.56164]
[1777970793996,37.83,80771.67,0.5,0.29819,0.00015,20.56164]
[1777970793522,37.83,80773.27,0.5,0.29844,0.00015,20.56983]
[1777970795521,37.83,80773.27,0.5,0.29844,0.00015,20.56983]
[1777970795881,37.83,80773.49,0.5,0.29847,0.00015,20.57096]
[1777970800904,37.83,80773.88,0.5,0.29853,0.00015,20.57296]
[1777970801582,37.83,80774.3,0.5,0.2986,0.00015,20.5751]
[1777970801601,37.83,80774.3,0.5,0.2986,0.00015,20.5751]
[1777970801703,37.83,80774.26,0.5,0.29859,0.00015,20.5749]
[1777970802100,37.83,80774.26,0.5,0.29859,0.00015,20.5749]
[1777970803613,37.83,80774.26,0.5,0.29859,0.00015,20.5749]
[1777970803701,37.83,80774.31,0.5,0.2986,0.00015,20.57516]
[1777970807688,37.83,80774.61,0.5,0.29865,0.00015,20.57669]
[1777970807701,37.83,80774.61,0.5,0.29865,0.00015,20.57669]
[1777970807725,37.83,80774.61,0.5,0.29865,0.00015,20.57669]
[1777970807927,37.83,80774.61,0.5,0.29865,0.00015,20.57669]
[1777970807957,37.83,80774.61,0.5,0.29865,0.00015,20.57669]
[1777970807979,37.83,80781.99,0.5,0.29979,0.00015,20.61426]
[1777970811434,37.83,80785.48,0.5,0.30033,0.00016,20.63189]
[1777970811456,37.83,80785.48,0.5,0.30033,0.00016,20.63189]
[1777970811536,37.83,80785.23,0.5,0.30029,0.00016,20.63064]
[1777970816566,37.83,80785.66,0.5,0.30036,0.00016,20.63288]
[1777970821602,37.83,80786.65,0.5,0.30051,0.00016,20.63795]
[1777970825775,37.83,80785.94,0.5,0.3004,0.00016,20.63438]
[1777970825811,37.83,80785.94,0.5,0.3004,0.00016,20.63438]
[1777970825875,37.83,80781.91,0.5,0.29978,0.00015,20.61395]
[1777970830110,37.83,80779.65,0.5,0.29943,0.00015,20.6026]
[1777970830759,37.83,80779.65,0.5,0.29943,0.00015,20.6026]
[1777970833568,37.83,80779.23,0.5,0.29937,0.00015,20.60047]
[1777970833979,37.83,80779.23,0.5,0.29937,0.00015,20.60047]
[1777970834039,37.83,80779.37,0.5,0.29939,0.00015,20.60117]
[1777970838017,37.83,80780.2,0.5,0.29952,0.00015,20.60535]
[1777970838095,37.83,80780.52,0.5,0.29957,0.00015,20.60695]
[1777970843757,37.83,80783.36,0.5,0.3,0.00015,20.6213]
[1777970848830,37.83,80783.6,0.5,0.30004,0.00015,20.62245]
[1777970848853,37.83,80783.6,0.5,0.30004,0.00015,20.62245]
[1777970848925,37.83,80785.58,0.5,0.30035,0.00016,20.63248]
[1777970853828,37.82,80794.41,0.5,0.30168,0.00016,20.67228]
[1777970858862,37.82,80792.91,0.5,0.30145,0.00016,20.66473]
[1777970863898,37.82,80792.16,0.5,0.30133,0.00016,20.66096]
[1777970864965,37.82,80792.16,0.5,0.30133,0.00016,20.66096]
[1777970865000,37.82,80792.16,0.5,0.30133,0.00016,20.66096]
[1777970865008,37.82,80791.38,0.5,0.30121,0.00016,20.65703]
[1777970865493,37.82,80791.38,0.5,0.30121,0.00016,20.65703]
[1777970865507,37.82,80791.38,0.5,0.30121,0.00016,20.65703]
[1777970865911,37.82,80791.38,0.5,0.30121,0.00016,20.65703]
[1777970866185,37.82,80791.38,0.5,0.30121,0.00016,20.65703]
[1777970866222,37.82,80791.38,0.5,0.30121,0.00016,20.65703]
[1777970866918,37.82,80791.25,0.5,0.30119,0.00016,20.65638]
[1777970867343,37.82,80791.25,0.5,0.30119,0.00016,20.65638]
[1777970867377,37.82,80791.25,0.5,0.30119,0.00016,20.65638]
[1777970867999,37.82,80790.81,0.5,0.30112,0.00016,20.65416]
[1777970870388,37.83,80790.79,0.5,0.30112,0.00016,20.65406]
[1777970870411,37.83,80790.79,0.5,0.30112,0.00016,20.65406]
[1777970870949,37.83,80790.42,0.5,0.30106,0.00016,20.65223]
[1777970871314,37.83,80790.42,0.5,0.30106,0.00016,20.65223]
[1777970871330,37.83,80790.42,0.5,0.30106,0.00016,20.65223]
[1777970871954,37.83,80790.32,0.5,0.30105,0.00016,20.65176]
[1777970877640,37.83,80789.5,0.5,0.30092,0.00016,20.64766]
[1777970882509,37.83,80789.5,0.5,0.30092,0.00016,20.64767]
[1777970882594,37.83,80789.5,0.5,0.30092,0.00016,20.64768]
[1777970888066,37.83,80788.77,0.5,0.30081,0.00016,20.64399]
[1777970894113,37.83,80788.33,0.5,0.30074,0.00016,20.64177]
[1777970899149,37.83,80787.88,0.5,0.30067,0.00016,20.6395]
[1777970904182,37.83,80788.35,0.5,0.30074,0.00016,20.64187]
[1777970909218,37.83,80787.56,0.5,0.30062,0.00016,20.63787]
[1777970916722,37.83,80787.4,0.5,0.30056,0.00016,20.63236]
[1777970918851,37.83,80787.4,0.5,0.30056,0.00016,20.63236]
[1777970918928,37.83,80787.4,0.5,0.30056,0.00016,20.63236]
[1777970918952,37.83,80787.4,0.5,0.30056,0.00016,20.63237]
[1777970923278,37.83,80787.31,0.5,0.30055,0.00016,20.63192]
[1777970923308,37.83,80787.31,0.5,0.30055,0.00016,20.63192]
[1777970923379,37.83,80787.27,0.5,0.30054,0.00016,20.63172]
[1777970926412,37.83,80788.1,0.5,0.30067,0.00016,20.63592]
[1777970926426,37.83,80788.1,0.5,0.30067,0.00016,20.63592]
[1777970926440,37.83,80788.26,0.5,0.3007,0.00016,20.63673]
[1777970927217,37.83,80788.26,0.5,0.3007,0.00016,20.63673]
[1777970927231,37.83,80788.26,0.5,0.3007,0.00016,20.63673]
[1777970928018,37.83,80788.14,0.5,0.30068,0.00016,20.63612]
[1777970933385,37.83,80788.41,0.5,0.30072,0.00016,20.63748]
[1777970938421,37.83,80788.07,0.5,0.30067,0.00016,20.63576]
[1777970946751,37.83,80788.02,0.5,0.30066,0.00016,20.6355]
[1777970949255,37.83,80787.66,0.5,0.3006,0.00016,20.63367]
[1777970949279,37.83,80787.66,0.5,0.3006,0.00016,20.63367]
[1777970949290,37.83,80787.66,0.5,0.3006,0.00016,20.63367]
[1777970949360,37.83,80787.66,0.5,0.3006,0.00016,20.63367]
[1777970954533,37.83,80787.85,0.5,0.30063,0.00016,20.63463]
[1777970958134,37.83,80788.49,0.5,0.30073,0.00016,20.63786]
[1777970958171,37.83,80788.49,0.5,0.30073,0.00016,20.63786]
[1777970958561,37.83,80788.83,0.5,0.30078,0.00016,20.63957]
[1777970963596,37.83,80788.62,0.5,0.30075,0.00016,20.63849]
[1777970969637,37.83,80788.28,0.5,0.3007,0.00016,20.63675]
[1777970970474,37.83,80788.28,0.5,0.3007,0.00016,20.63675]
[1777970970500,37.83,80788.28,0.5,0.3007,0.00016,20.63675]
[1777970970512,37.83,80788.16,0.5,0.30068,0.00016,20.63613]
[1777970971918,37.83,80788.16,0.5,0.30068,0.00016,20.63613]
[1777970971932,37.83,80788.16,0.5,0.30068,0.00016,20.63613]
[1777970971944,37.83,80788.29,0.5,0.30066,0.00016,20.6321]
[1777970973609,37.83,80788.0,0.5,0.30062,0.00016,20.63062]
[1777970973819,37.83,80788.0,0.5,0.30062,0.00016,20.63062]
[1777970973921,37.83,80788.23,0.5,0.30065,0.00016,20.63179]
[1777970975627,37.83,80788.23,0.5,0.30065,0.00016,20.63179]
[1777970975683,37.83,80788.31,0.5,0.30067,0.00016,20.63219]
[1777970980827,37.83,80788.78,0.5,0.30074,0.00016,20.63457]
[1777970986401,37.83,80791.25,0.5,0.30112,0.00016,20.64705]
[1777970987826,37.83,80791.25,0.5,0.30112,0.00016,20.64705]
[1777970987869,37.83,80791.33,0.5,0.30114,0.00016,20.64744]
[1777970991036,37.83,80797.87,0.5,0.30215,0.00016,20.68042]
[1777970991877,37.83,80797.35,0.5,0.30207,0.00016,20.67779]
[1777970991959,37.82,80797.25,0.5,0.30205,0.00016,20.67726]
[1777970997779,37.82,80797.26,0.5,0.30205,0.00016,20.67716]
[1777970997958,37.82,80797.26,0.5,0.30205,0.00016,20.67716]
[1777970997993,37.82,80797.06,0.5,0.30202,0.00016,20.67612]
[1777970999509,37.82,80797.06,0.5,0.30202,0.00016,20.67609]
[1777970999991,37.82,80797.06,0.5,0.30202,0.00016,20.67609]
[1777971000006,37.82,80796.93,0.5,0.302,0.00016,20.6754]
[1777971005891,37.82,80796.38,0.5,0.3019,0.00016,20.67247]
[1777971006451,37.82,80796.38,0.5,0.3019,0.00016,20.67247]
[1777971006509,37.82,80796.38,0.5,0.3019,0.00016,20.67247]
[1777971006604,37.82,80796.38,0.5,0.3019,0.00016,20.67247]
[1777971006729,37.82,80796.38,0.5,0.3019,0.00016,20.67247]
[1777971006898,37.82,80796.27,0.5,0.30189,0.00016,20.67189]
[1777971008192,37.82,80796.27,0.5,0.30189,0.00016,20.67189]
[1777971008226,37.82,80810.43,0.5,0.30409,0.00016,20.74299]
[1777971008680,37.82,80810.43,0.5,0.30409,0.00016,20.74299]
[1777971010093,37.82,80810.2,0.5,0.30406,0.00016,20.74184]
[1777971010171,37.82,80810.2,0.5,0.30406,0.00016,20.74184]
[1777971010194,37.82,80809.44,0.5,0.30394,0.00016,20.73801]
[1777971012902,37.82,80808.47,0.5,0.30378,0.00016,20.7331]
[1777971013000,37.82,80808.47,0.5,0.30378,0.00016,20.7331]
[1777971013106,37.82,80808.47,0.5,0.30378,0.00016,20.7331]
[1777971013180,37.82,80807.38,0.5,0.30361,0.00016,20.72761]
[1777971013372,37.82,80807.38,0.5,0.30361,0.00016,20.72761]
[1777971013429,37.82,80807.38,0.5,0.30361,0.00016,20.72761]
[1777971013674,37.82,80807.38,0.5,0.30361,0.00016,20.72761]
[1777971013697,37.82,80807.38,0.5,0.30361,0.00016,20.72761]
[1777971013948,37.82,80807.38,0.5,0.30361,0.00016,20.72759]
[1777971015041,37.82,80798.86,0.5,0.30228,0.00016,20.68473]
[1777971018323,37.82,80799.76,0.5,0.30242,0.00016,20.68912]
[1777971019027,37.82,80795.83,0.5,0.30181,0.00016,20.66927]
[1777971024619,37.82,80794.29,0.5,0.30156,0.00016,20.66134]
[1777971026919,37.82,80793.35,0.5,0.30141,0.00016,20.65654]
[1777971026948,37.82,80793.35,0.5,0.30141,0.00016,20.65654]
[1777971027085,37.82,80791.21,0.5,0.30108,0.00016,20.6457]
[1777971028487,37.82,80791.21,0.5,0.30108,0.00016,20.64568]
[1777971030325,37.82,80790.56,0.5,0.30098,0.00016,20.64237]
[1777971035923,37.82,80791.9,0.5,0.30115,0.00016,20.64441]
[1777971036462,37.82,80790.86,0.5,0.30099,0.00016,20.63914]
[1777971036466,37.82,80790.86,0.5,0.30099,0.00016,20.63914]
[1777971036489,37.82,80790.86,0.5,0.30099,0.00016,20.63913]
[1777971040505,37.82,80791.4,0.5,0.30107,0.00016,20.64185]
[1777971041138,37.82,80791.4,0.5,0.30107,0.00016,20.64185]
[1777971046174,37.82,80791.65,0.5,0.30111,0.00016,20.64308]
[1777971047246,37.82,80791.65,0.5,0.30111,0.00016,20.64308]
[1777971048599,37.82,80791.88,0.5,0.30114,0.00016,20.64423]
[1777971049197,37.82,80790.88,0.5,0.30099,0.00016,20.63917]
[1777971054230,37.82,80789.48,0.5,0.30076,0.00016,20.63187]
[1777971059264,37.81,80789.98,0.5,0.30083,0.00016,20.63412]
[1777971064300,37.81,80789.45,0.5,0.30074,0.00016,20.63117]
[1777971069337,37.81,80788.83,0.5,0.30064,0.00016,20.62777]
[1777971072916,37.81,80791.06,0.5,0.30098,0.00016,20.6389]
[1777971073078,37.81,80791.06,0.5,0.30098,0.00016,20.6389]
[1777971073117,37.81,80791.06,0.5,0.30098,0.00016,20.6389]
[1777971073142,37.81,80794.41,0.5,0.3015,0.00016,20.65583]
[1777971079137,37.81,80797.16,0.5,0.30192,0.00016,20.66957]
[1777971084401,37.81,80797.73,0.5,0.302,0.00016,20.67222]
[1777971085086,37.81,80797.73,0.5,0.302,0.00016,20.67222]
[1777971085167,37.81,80802.31,0.5,0.30272,0.00016,20.69523]
[1777971086363,37.81,80808.7,0.5,0.30371,0.00016,20.72723]
[1777971086408,37.81,80808.7,0.5,0.30371,0.00016,20.72723]
[1777971086426,37.81,80808.7,0.5,0.30371,0.00016,20.72723]
[1777971086640,37.81,80808.7,0.5,0.30371,0.00016,20.72723]
[1777971087140,37.81,80808.7,0.5,0.30371,0.00016,20.72723]
[1777971087198,37.81,80810.25,0.5,0.30395,0.00016,20.7349]
[1777971087706,37.81,80810.25,0.5,0.30395,0.00016,20.7349]
[1777971087732,37.81,80810.25,0.5,0.30395,0.00016,20.7349]
[1777971088118,37.81,80810.25,0.5,0.30395,0.00016,20.7349]
[1777971088147,37.81,80810.25,0.5,0.30395,0.00016,20.7349]
[1777971088219,37.81,80810.28,0.5,0.30395,0.00016,20.73496]
[1777971088783,37.81,80810.28,0.5,0.30395,0.00016,20.73496]
[1777971088805,37.81,80810.28,0.5,0.30395,0.00016,20.73496]
[1777971089167,37.8,80810.15,0.5,0.30393,0.00016,20.73421]
[1777971092523,37.8,80810.63,0.5,0.30396,0.00016,20.73166]
[1777971092554,37.8,80810.63,0.5,0.30396,0.00016,20.73166]
[1777971092603,37.8,80810.61,0.5,0.30395,0.00016,20.73147]
[1777971097995,37.8,80809.11,0.5,0.30371,0.00016,20.72353]
[1777971103465,37.8,80809.36,0.5,0.30373,0.00016,20.72436]
[1777971108487,37.79,80807.79,0.5,0.30347,0.00016,20.7161]
[1777971112147,37.79,80805.37,0.5,0.30309,0.00016,20.70374]
[1777971112168,37.79,80805.37,0.5,0.30309,0.00016,20.70374]
[1777971112248,37.79,80804.52,0.5,0.30295,0.00016,20.69941]
[1777971112904,37.79,80804.52,0.5,0.30295,0.00016,20.69941]
[1777971112941,37.79,80804.52,0.5,0.30295,0.00016,20.69941]
[1777971113383,37.79,80804.52,0.5,0.30295,0.00016,20.69941]
[1777971113042,37.79,80804.41,0.5,0.30293,0.00016,20.69879]
[1777971113413,37.79,80804.41,0.5,0.30293,0.00016,20.69879]
[1777971113646,37.79,80804.41,0.5,0.30293,0.00016,20.69874]
[1777971114456,37.79,80804.41,0.5,0.30293,0.00016,20.69874]
[1777971114486,37.79,80804.41,0.5,0.30293,0.00016,20.69874]
[1777971114653,37.79,80804.93,0.5,0.30301,0.00016,20.70129]
[1777971118886,37.79,80805.14,0.5,0.30304,0.00016,20.70217]
[1777971119475,37.79,80805.08,0.5,0.30303,0.00016,20.70181]
[1777971119688,37.79,80805.08,0.5,0.30303,0.00016,20.70176]
[1777971124802,37.79,80805.06,0.5,0.30302,0.00016,20.70144]
[1777971130764,37.78,80809.2,0.5,0.30364,0.00016,20.72171]
[1777971135800,37.78,80807.52,0.5,0.30337,0.00016,20.71292]
[1777971139707,37.78,80807.23,0.5,0.30332,0.00016,20.71126]
[1777971139828,37.78,80807.23,0.5,0.30332,0.00016,20.71119]
[1777971140624,37.78,80807.23,0.5,0.30332,0.00016,20.71119]
[1777971141730,37.78,80807.16,0.5,0.3033,0.00016,20.71077]
[1777971142326,37.78,80807.19,0.5,0.30331,0.00016,20.71085]
[1777971143747,37.78,80807.19,0.5,0.3033,0.00016,20.71078]
[1777971143848,37.78,80807.69,0.5,0.30338,0.00016,20.71321]
[1777971148043,37.78,80807.63,0.5,0.30336,0.00016,20.7127]
[1777971148065,37.78,80807.63,0.5,0.30336,0.00016,20.7127]
[1777971148144,37.78,80807.62,0.5,0.30336,0.00016,20.71257]
[1777971148714,37.78,80807.62,0.5,0.30336,0.00016,20.71257]
[1777971148746,37.78,80807.62,0.5,0.30336,0.00016,20.71257]
[1777971148853,37.78,80807.62,0.5,0.30336,0.00016,20.71257]
[1777971148934,37.78,80807.3,0.5,0.30331,0.00016,20.71089]
[1777971149815,37.78,80807.3,0.5,0.30331,0.00016,20.71089]
[1777971149930,37.78,80807.3,0.5,0.30331,0.00016,20.71089]
[1777971149968,37.78,80807.3,0.5,0.30331,0.00016,20.71089]
[1777971150345,37.78,80807.3,0.5,0.30331,0.00016,20.71089]
[1777971150356,37.78,80807.3,0.5,0.30331,0.00016,20.71089]
[1777971150031,37.78,80806.87,0.5,0.30324,0.00016,20.70866]
[1777971150905,37.78,80806.87,0.5,0.30323,0.00016,20.70859]
[1777971155945,37.77,80805.73,0.5,0.30301,0.00016,20.69785]
[1777971157905,37.77,80805.07,0.5,0.30291,0.00016,20.69447]
[1777971158426,37.77,80806.9,0.5,0.30319,0.00016,20.70361]
[1777971163999,37.77,80806.67,0.5,0.30314,0.00016,20.70207]
[1777971169034,37.77,80805.89,0.5,0.30301,0.00016,20.69784]
[1777971174071,37.77,80805.75,0.5,0.30298,0.00016,20.69682]
[1777971178569,37.76,80804.83,0.5,0.30283,0.00016,20.69195]
[1777971180195,37.76,80805.55,0.5,0.30294,0.00016,20.69551]
[1777971180290,37.76,80804.6,0.5,0.30279,0.00016,20.69067]
[1777971186159,37.76,80804.53,0.5,0.30276,0.00016,20.68998]
[1777971188678,37.76,80805.06,0.5,0.30284,0.00016,20.69253]
[1777971188691,37.76,80805.06,0.5,0.30284,0.00016,20.69253]
[1777971189177,37.76,80805.06,0.5,0.30284,0.00016,20.69247]
[1777971190027,37.76,80805.06,0.5,0.30284,0.00016,20.69247]
[1777971190056,37.76,80805.06,0.5,0.30284,0.00016,20.69247]
[1777971190183,37.76,80804.93,0.5,0.30282,0.00016,20.69176]
[1777971195218,37.76,80805.28,0.5,0.30287,0.00016,20.69323]
[1777971200000,37.76,80805.2,0.5,0.30284,0.00016,20.6926]
[1777971200030,37.76,80805.2,0.5,0.30284,0.00016,20.6926]
[1777971200253,37.76,80805.2,0.5,0.30284,0.00016,20.69254]
[1777971205288,37.75,80805.31,0.5,0.30285,0.00016,20.69281]
[1777971210323,37.75,80805.4,0.5,0.30286,0.00016,20.693]
[1777971215358,37.75,80804.68,0.5,0.3027,0.00016,20.68442]
[1777971215743,37.75,80804.68,0.5,0.3027,0.00016,20.68442]
[1777971216664,37.75,80804.24,0.5,0.30263,0.00016,20.68216]
[1777971216672,37.75,80804.24,0.5,0.30263,0.00016,20.68216]
[1777971217372,37.75,80804.06,0.5,0.3026,0.00016,20.68121]
[1777971218681,37.75,80804.27,0.5,0.30263,0.00016,20.68222]
[1777971219135,37.75,80804.27,0.5,0.30263,0.00016,20.68222]
[1777971219386,37.75,80805.38,0.5,0.30281,0.00016,20.68777]
[1777971220695,37.75,80806.69,0.5,0.30301,0.00016,20.69431]
[1777971221400,37.75,80806.69,0.5,0.30301,0.00016,20.69425]
[1777971222726,37.75,80806.16,0.5,0.30292,0.00016,20.69153]
[1777971222840,37.75,80806.16,0.5,0.30292,0.00016,20.69153]
[1777971223414,37.75,80806.16,0.5,0.30292,0.00016,20.69147]
[1777971224739,37.75,80804.16,0.5,0.30261,0.00016,20.68136]
[1777971225427,37.75,80804.16,0.5,0.3026,0.00016,20.68131]
[1777971226756,37.75,80804.33,0.5,0.30263,0.00016,20.68212]
[1777971227442,37.75,80803.87,0.5,0.30256,0.00016,20.67976]
[1777971233486,37.74,80803.52,0.5,0.30249,0.00016,20.67771]
[1777971238732,37.74,80803.32,0.5,0.30246,0.00016,20.67653]
[1777971238831,37.74,80803.32,0.5,0.30246,0.00016,20.67653]
[1777971238889,37.74,80803.32,0.5,0.30246,0.00016,20.67653]
[1777971239453,37.74,80803.3,0.5,0.30245,0.00016,20.67639]
[1777971240904,37.74,80803.37,0.5,0.30246,0.00016,20.6767]
[1777971240988,37.74,80803.39,0.5,0.30246,0.00016,20.67676]
[1777971246107,37.74,80803.96,0.5,0.30255,0.00016,20.67946]
[1777971252090,37.74,80803.66,0.5,0.30249,0.00016,20.67765]
[1777971257652,37.74,80803.92,0.5,0.30252,0.00016,20.6787]
[1777971264480,37.74,80804.72,0.5,0.30264,0.00016,20.68255]
[1777971267189,37.74,80804.99,0.5,0.30268,0.00016,20.68372]
[1777971267291,37.74,80804.31,0.5,0.30257,0.00016,20.68025]
[1777971268489,37.74,80804.31,0.5,0.30257,0.00016,20.68025]
[1777971268952,37.74,80804.22,0.5,0.30255,0.00016,20.67975]
[1777971269206,37.74,80804.22,0.5,0.30255,0.00016,20.67975]
[1777971269224,37.73,80806.23,0.5,0.30287,0.00016,20.68983]
[1777971271107,37.73,80806.12,0.5,0.30285,0.00016,20.68922]
[1777971271122,37.73,80806.12,0.5,0.30285,0.00016,20.68922]
[1777971271208,37.73,80806.36,0.5,0.30285,0.00016,20.68569]
[1777971275824,37.73,80808.32,0.5,0.30315,0.00016,20.69531]
[1777971275844,37.73,80808.32,0.5,0.30315,0.00016,20.69531]
[1777971275925,37.73,80808.57,0.5,0.30318,0.00016,20.69651]
[1777971281485,37.73,80804.43,0.5,0.30253,0.00016,20.67545]
[1777971281679,37.73,80800.78,0.5,0.30196,0.00016,20.65702]
[1777971282052,37.73,80800.78,0.5,0.30196,0.00016,20.65702]
[1777971282370,37.73,80800.83,0.5,0.30197,0.00016,20.65724]
[1777971285407,37.73,80801.22,0.5,0.30203,0.00016,20.65916]
[1777971285422,37.73,80801.12,0.5,0.30201,0.00016,20.65863]
[1777971287436,37.73,80801.12,0.5,0.30201,0.00016,20.6586]
[1777971289441,37.73,80800.9,0.5,0.30197,0.00016,20.65744]
[1777971289500,37.73,80795.63,0.5,0.30115,0.00016,20.63077]
[1777971292548,37.73,80795.12,0.5,0.30107,0.00016,20.62819]
[1777971292571,37.73,80793.87,0.5,0.30088,0.00016,20.62185]
[1777971292900,37.73,80793.87,0.5,0.30088,0.00016,20.62186]
[1777971294721,37.73,80794.28,0.5,0.30094,0.00016,20.62395]
[1777971296302,37.73,80788.55,0.5,0.30005,0.00016,20.59486]
[1777971296336,37.73,80788.55,0.5,0.30005,0.00016,20.59486]
[1777971296403,37.73,80781.56,0.5,0.29896,0.00016,20.55914]
[1777971296889,37.73,80781.56,0.5,0.29896,0.00016,20.55914]
[1777971296903,37.73,80781.56,0.5,0.29896,0.00016,20.55914]
[1777971296910,37.73,80781.56,0.5,0.29896,0.00016,20.55914]
[1777971297421,37.73,80781.56,0.5,0.29896,0.00016,20.55914]
[1777971297438,37.73,80781.56,0.5,0.29896,0.00016,20.55914]
[1777971297451,37.73,80781.56,0.5,0.29896,0.00016,20.55914]
[1777971297522,37.73,80781.95,0.5,0.29902,0.00016,20.561]
[1777971299248,37.73,80782.59,0.5,0.29911,0.00016,20.56414]
[1777971299262,37.73,80782.59,0.5,0.29911,0.00016,20.56414]
[1777971299284,37.73,80782.59,0.5,0.29911,0.00016,20.56414]
[1777971299384,37.73,80784.22,0.5,0.29936,0.00016,20.57232]
[1777971301614,37.73,80780.75,0.5,0.29881,0.00016,20.55436]
[1777971302450,37.72,80778.17,0.5,0.29841,0.00016,20.54107]
[1777971307889,37.72,80781.18,0.5,0.29886,0.00016,20.55598]
[1777971308079,37.72,80781.18,0.5,0.29886,0.00016,20.55598]
[1777971308091,37.72,80781.18,0.5,0.29886,0.00016,20.55598]
[1777971308486,37.72,80781.54,0.5,0.29891,0.00016,20.55772]
[1777971313248,37.72,80779.52,0.5,0.29859,0.00016,20.54705]
[1777971314477,37.72,80770.6,0.5,0.2972,0.00016,20.50115]
[1777971317809,37.72,80774.73,0.5,0.29784,0.00016,20.52227]
[1777971318341,37.72,80774.49,0.5,0.2978,0.00016,20.52102]
[1777971321837,37.72,80774.27,0.5,0.29776,0.00016,20.51977]
[1777971322106,37.72,80774.62,0.5,0.29781,0.00016,20.52152]
[1777971327141,37.71,80774.23,0.5,0.29775,0.00016,20.5193]
[1777971328904,37.71,80773.94,0.5,0.2977,0.00016,20.51776]
[1777971329383,37.71,80773.94,0.5,0.2977,0.00016,20.51776]
[1777971338009,37.71,80776.58,0.5,0.29806,0.00016,20.52622]
[1777971338073,37.71,80776.58,0.5,0.29806,0.00016,20.52622]
[1777971338218,37.71,80776.54,0.5,0.29806,0.00016,20.52597]
[1777971339536,37.71,80784.03,0.5,0.29922,0.00016,20.56424]
[1777971339783,37.71,80784.03,0.5,0.29922,0.00016,20.56424]
[1777971339808,37.71,80784.03,0.5,0.29922,0.00016,20.56424]
[1777971340627,37.71,80784.73,0.5,0.29933,0.00016,20.56776]
[1777971346258,37.71,80785.21,0.5,0.29939,0.00016,20.56998]
[1777971351593,37.71,80785.74,0.5,0.29946,0.00016,20.57217]
[1777971352080,37.7,80785.74,0.5,0.29945,0.00016,20.57184]
[1777971352103,37.7,80785.74,0.5,0.29945,0.00016,20.57184]
[1777971352549,37.7,80785.74,0.5,0.29945,0.00016,20.57184]
[1777971352576,37.7,80785.74,0.5,0.29945,0.00016,20.57184]
[1777971352316,37.7,80786.04,0.5,0.29949,0.00016,20.57321]
[1777971353121,37.7,80786.04,0.5,0.29949,0.00016,20.57321]
[1777971353140,37.7,80786.04,0.5,0.29949,0.00016,20.57321]
[1777971355507,37.7,80785.68,0.5,0.29942,0.00016,20.57105]
[1777971355520,37.7,80785.68,0.5,0.29942,0.00016,20.57105]
[1777971355608,37.7,80785.08,0.5,0.29933,0.00016,20.56783]
[1777971362794,37.7,80784.82,0.5,0.29926,0.00016,20.56587]
[1777971362873,37.7,80784.82,0.5,0.29926,0.00016,20.56587]
[1777971362906,37.7,80784.82,0.5,0.29926,0.00016,20.56587]
[1777971363007,37.69,80783.76,0.5,0.29908,0.00016,20.55984]
[1777971365827,37.69,80783.76,0.5,0.29908,0.00016,20.55984]
[1777971365844,37.69,80783.76,0.5,0.29908,0.00016,20.55984]
[1777971365945,37.69,80783.76,0.5,0.29906,0.00016,20.55936]
[1777971368497,37.69,80783.76,0.5,0.29906,0.00016,20.55936]
[1777971368521,37.69,80783.76,0.5,0.29906,0.00016,20.55936]
[1777971368598,37.69,80782.86,0.5,0.29891,0.00016,20.55444]
[1777971373911,37.69,80782.86,0.5,0.29891,0.00016,20.55427]
[1777971374290,37.69,80782.86,0.5,0.29891,0.00016,20.55427]
[1777971374312,37.69,80782.86,0.5,0.29891,0.00016,20.55427]
[1777971374470,37.68,80782.86,0.5,0.29888,0.00016,20.55347]
[1777971380095,37.68,80781.11,0.5,0.29858,0.00016,20.54368]
[1777971385547,37.67,80778.48,0.5,0.29814,0.00016,20.5292]
[1777971390582,37.66,80778.67,0.5,0.29815,0.00016,20.52931]
[1777971393553,37.65,80778.18,0.5,0.29797,0.00016,20.52005]
[1777971393597,37.65,80778.18,0.5,0.29797,0.00016,20.52005]
[1777971393640,37.65,80780.59,0.5,0.29834,0.00016,20.53224]
[1777971394680,37.65,80780.59,0.5,0.29834,0.00016,20.53224]
[1777971395618,37.65,80790.79,0.5,0.29992,0.00016,20.58404]
[1777971397015,37.65,80794.58,0.5,0.3005,0.00016,20.60312]
[1777971397521,37.65,80794.58,0.5,0.3005,0.00016,20.60312]
[1777971403655,37.64,80794.87,0.5,0.30049,0.00016,20.60294]
[1777971405724,37.63,80792.18,0.5,0.30006,0.00016,20.58879]
[1777971406245,37.63,80792.18,0.5,0.30006,0.00016,20.58879]
[1777971409291,37.63,80792.28,0.5,0.30006,0.00016,20.58886]
[1777971409364,37.63,80792.28,0.5,0.30006,0.00016,20.58886]
[1777971409464,37.63,80792.28,0.5,0.30006,0.00016,20.58886]
[1777971409482,37.63,80792.28,0.5,0.30006,0.00016,20.58886]
[1777971409694,37.63,80792.28,0.5,0.30006,0.00016,20.58886]
[1777971409724,37.63,80792.92,0.5,0.30015,0.00016,20.59169]
[1777971409794,37.63,80800.16,0.5,0.30127,0.00016,20.6283]
[1777971410782,37.63,80800.16,0.5,0.30127,0.00016,20.6283]
[1777971410810,37.63,80800.16,0.5,0.30127,0.00016,20.6283]
[1777971411277,37.63,80800.16,0.5,0.30127,0.00016,20.6283]
[1777971411307,37.63,80800.16,0.5,0.30127,0.00016,20.6283]
[1777971420794,37.61,80797.15,0.5,0.30072,0.00016,20.61044]
[1777971425828,37.6,80796.8,0.5,0.30062,0.00016,20.60745]
[1777971428961,37.6,80795.87,0.5,0.30046,0.00016,20.60216]
[1777971429500,37.6,80795.87,0.5,0.30046,0.00016,20.60216]
[1777971429601,37.6,80795.74,0.5,0.30043,0.00016,20.60122]
[1777971430985,37.6,80795.74,0.5,0.30042,0.00016,20.60099]
[1777971431072,37.59,80795.13,0.5,0.30032,0.00016,20.59766]
[1777971436907,37.58,80794.53,0.5,0.30017,0.00016,20.59301]
[1777971441119,37.58,80794.25,0.5,0.30011,0.00016,20.59092]
[1777971441197,37.58,80790.79,0.5,0.29956,0.00016,20.57302]
[1777971442161,37.58,80790.79,0.5,0.29956,0.00016,20.57302]
[1777971443136,37.58,80788.85,0.5,0.29925,0.00016,20.56288]
[1777971443231,37.58,80787.56,0.5,0.29904,0.00016,20.55602]
[1777971448569,37.57,80788.58,0.5,0.29918,0.00016,20.56047]
[1777971455050,37.56,80786.51,0.5,0.29876,0.00016,20.54325]
[1777971457863,37.56,80786.51,0.5,0.29876,0.00016,20.54325]
[1777971457875,37.56,80786.51,0.5,0.29876,0.00016,20.54325]
[1777971457964,37.55,80785.91,0.5,0.29864,0.00016,20.53941]
[1777971459062,37.55,80785.91,0.5,0.29864,0.00016,20.53941]
[1777971459094,37.55,80785.91,0.5,0.29864,0.00016,20.53941]
[1777971459410,37.55,80785.91,0.5,0.29864,0.00016,20.53941]
[1777971459422,37.55,80785.91,0.5,0.29864,0.00016,20.53941]
[1777971460831,37.55,80785.86,0.5,0.29863,0.00016,20.53888]
[1777971460846,37.55,80785.86,0.5,0.29863,0.00016,20.53888]
[1777971460932,37.55,80785.86,0.5,0.29862,0.00016,20.53874]
[1777971462859,37.55,80785.86,0.5,0.29862,0.00016,20.53874]
[1777971462919,37.55,80785.86,0.5,0.29862,0.00016,20.53874]
[1777971463652,37.55,80785.56,0.5,0.29857,0.00016,20.53693]
[1777971464437,37.55,80785.56,0.5,0.29857,0.00016,20.53693]
[1777971465158,37.55,80781.99,0.5,0.298,0.00016,20.51844]
[1777971465325,37.55,80781.99,0.5,0.298,0.00016,20.51844]
[1777971465347,37.55,80781.99,0.5,0.298,0.00016,20.51844]
[1777971465380,37.55,80782.43,0.5,0.29807,0.00016,20.5206]
[1777971466322,37.55,80782.43,0.5,0.29807,0.00016,20.5206]
[1777971466361,37.55,80782.43,0.5,0.29807,0.00016,20.5206]
[1777971466370,37.55,80778.42,0.5,0.29744,0.00016,20.49983]
[1777971466965,37.55,80778.42,0.5,0.29744,0.00016,20.49983]
[1777971466974,37.55,80778.42,0.5,0.29744,0.00016,20.49983]
[1777971467365,37.55,80778.42,0.5,0.29744,0.00016,20.49983]
[1777971467381,37.55,80778.42,0.5,0.29744,0.00016,20.49983]
[1777971469370,37.55,80777.34,0.5,0.29726,0.00016,20.49398]
[1777971469384,37.55,80777.34,0.5,0.29726,0.00016,20.49398]
[1777971469471,37.55,80775.55,0.5,0.29698,0.00016,20.48461]
[1777971474605,37.54,80776.44,0.5,0.29711,0.00016,20.48878]
[1777971477844,37.54,80781.53,0.5,0.29789,0.00016,20.51463]
[1777971477854,37.54,80781.53,0.5,0.29789,0.00016,20.51463]
[1777971478195,37.54,80783.54,0.5,0.2982,0.00016,20.52487]
[1777971479785,37.54,80785.41,0.5,0.29848,0.00016,20.53438]
[1777971479819,37.54,80785.41,0.5,0.29848,0.00016,20.53438]
[1777971479826,37.54,80785.41,0.5,0.29848,0.00016,20.53438]
[1777971480209,37.54,80785.41,0.5,0.29848,0.00016,20.53426]
[1777971483592,37.54,80786.69,0.5,0.29867,0.00016,20.54062]
[1777971483712,37.54,80786.89,0.5,0.2987,0.00016,20.54154]
[1777971487182,37.53,80787.29,0.5,0.29875,0.00016,20.54328]
[1777971487205,37.53,80787.29,0.5,0.29875,0.00016,20.54328]
[1777971487282,37.53,80788.06,0.5,0.29887,0.00016,20.54713]
[1777971487799,37.53,80788.06,0.5,0.29887,0.00016,20.54713]
[1777971488350,37.53,80788.06,0.5,0.29887,0.00016,20.54713]
[1777971488389,37.53,80788.06,0.5,0.29887,0.00016,20.54713]
[1777971488978,37.53,80788.4,0.5,0.29892,0.00016,20.54877]
[1777971489009,37.53,80788.4,0.5,0.29892,0.00016,20.54877]
[1777971489448,37.53,80788.4,0.5,0.29892,0.00016,20.54877]
[1777971489484,37.53,80788.4,0.5,0.29892,0.00016,20.54877]
[1777971492132,37.53,80788.87,0.5,0.29899,0.00016,20.55099]
[1777971492167,37.53,80788.87,0.5,0.29899,0.00016,20.55099]
[1777971492233,37.53,80789.24,0.5,0.29904,0.00016,20.5527]
[1777971497758,37.53,80790.37,0.5,0.2992,0.00016,20.55812]
[1777971504379,37.52,80794.34,0.5,0.2998,0.00016,20.57772]
[1777971510420,37.52,80794.71,0.5,0.29984,0.00016,20.57908]
[1777971515455,37.52,80795.99,0.5,0.3,0.00016,20.58051]
[1777971520490,37.52,80797.62,0.5,0.30024,0.00016,20.58843]
[1777971525525,37.51,80797.77,0.5,0.30025,0.00016,20.58879]
[1777971530561,37.51,80798.48,0.5,0.30035,0.00016,20.59202]
[1777971535600,37.51,80798.43,0.5,0.30033,0.00016,20.59145]
[1777971540721,37.51,80798.69,0.5,0.30036,0.00016,20.59255]
[1777971546675,37.5,80799.24,0.5,0.30043,0.00016,20.59469]
[1777971551708,37.5,80800.15,0.5,0.30056,0.00016,20.59897]
[1777971556710,37.5,80799.55,0.5,0.30045,0.00016,20.59554]
[1777971561778,37.5,80799.72,0.5,0.30047,0.00016,20.59607]
[1777971569166,37.49,80799.72,0.5,0.30046,0.00016,20.59573]
[1777971574875,37.49,80800.68,0.5,0.30055,0.00016,20.59532]
[1777971581782,37.49,80800.09,0.5,0.30046,0.00016,20.59218]
[1777971586954,37.49,80799.92,0.5,0.30041,0.00016,20.59071]
[1777971591428,37.48,80799.92,0.5,0.30041,0.00016,20.59059]
[1777971591463,37.48,80799.92,0.5,0.30041,0.00016,20.59059]
[1777971591542,37.48,80800.14,0.5,0.30044,0.00016,20.5916]
[1777971592548,37.48,80812.13,0.5,0.30232,0.00016,20.6526]
[1777971593111,37.48,80812.13,0.5,0.30232,0.00016,20.6526]
[1777971593204,37.48,80816.25,0.5,0.30296,0.00016,20.67337]
[1777971594727,37.48,80816.25,0.5,0.30296,0.00016,20.67337]
[1777971594780,37.48,80816.25,0.5,0.30296,0.00016,20.67337]
[1777971594898,37.48,80816.72,0.5,0.30303,0.00016,20.67562]
[1777971600196,37.48,80819.06,0.5,0.3034,0.00016,20.68744]
[1777971605210,37.48,80815.94,0.5,0.30291,0.00016,20.67184]
[1777971606418,37.48,80809.1,0.5,0.30184,0.00016,20.63723]
[1777971609905,37.48,80807.16,0.5,0.30154,0.00016,20.62744]
[1777971609967,37.48,80807.12,0.5,0.30153,0.00016,20.62724]
[1777971610090,37.48,80807.12,0.5,0.30153,0.00016,20.62724]
[1777971610385,37.48,80804.65,0.5,0.30115,0.00016,20.61467]
[1777971611422,37.48,80804.65,0.5,0.30115,0.00016,20.61467]
[1777971611884,37.48,80804.65,0.5,0.30115,0.00016,20.61467]
[1777971611585,37.48,80795.23,0.5,0.29966,0.00016,20.56636]
[1777971612021,37.48,80795.23,0.5,0.29966,0.00016,20.56636]
[1777971612119,37.48,80795.23,0.5,0.29966,0.00016,20.56636]
[1777971612179,37.48,80788.64,0.5,0.29863,0.00016,20.53239]
[1777971614168,37.48,80785.67,0.5,0.29816,0.00016,20.517]
[1777971614457,37.48,80775.95,0.5,0.29664,0.00016,20.46668]
[1777971616231,37.48,80773.45,0.5,0.29624,0.00016,20.45354]
[1777971616271,37.48,80773.45,0.5,0.29624,0.00016,20.45354]
[1777971616280,37.48,80774.16,0.5,0.29635,0.00016,20.45706]
[1777971617406,37.48,80774.16,0.5,0.29635,0.00016,20.45706]
[1777971617490,37.48,80774.16,0.5,0.29635,0.00016,20.45706]
[1777971617531,37.48,80774.16,0.5,0.29635,0.00016,20.45706]
[1777971617591,37.48,80773.25,0.5,0.2962,0.00016,20.45217]
[1777971622118,37.47,80770.44,0.5,0.29574,0.00016,20.43671]
[1777971622141,37.47,80770.44,0.5,0.29574,0.00016,20.43671]
[1777971622830,37.47,80770.44,0.5,0.29574,0.00016,20.43671]
[1777971622852,37.47,80770.44,0.5,0.29574,0.00016,20.43671]
[1777971625147,37.47,80762.79,0.5,0.29452,0.00016,20.39611]
[1777971627589,37.47,80760.26,0.5,0.29411,0.00016,20.38236]
[1777971627642,37.47,80760.26,0.5,0.29411,0.00016,20.38236]
[1777971627934,37.46,80759.76,0.5,0.29403,0.00016,20.37949]
[1777971629027,37.46,80753.49,0.5,0.29305,0.00016,20.34636]
[1777971629131,37.46,80753.49,0.5,0.29305,0.00016,20.34636]
[1777971629169,37.46,80753.49,0.5,0.29305,0.00016,20.34636]
[1777971629804,37.46,80753.49,0.5,0.29305,0.00016,20.34636]
[1777971629829,37.46,80753.49,0.5,0.29305,0.00016,20.34636]
[1777971630317,37.46,80746.98,0.5,0.29203,0.00015,20.31189]
[1777971630339,37.46,80746.98,0.5,0.29203,0.00015,20.31189]
[1777971630419,37.46,80746.66,0.5,0.29197,0.00015,20.31]
[1777971630985,37.46,80746.66,0.5,0.29197,0.00015,20.31]
[1777971630991,37.46,80746.66,0.5,0.29197,0.00015,20.31]
[1777971630994,37.46,80746.66,0.5,0.29197,0.00015,20.31]
[1777971631021,37.46,80746.66,0.5,0.29197,0.00015,20.31]
[1777971631280,37.46,80746.66,0.5,0.29193,0.00016,20.30508]
[1777971633367,37.46,80746.09,0.5,0.29184,0.00015,20.30189]
[1777971633391,37.46,80746.09,0.5,0.29184,0.00015,20.30189]
[1777971633492,37.46,80746.27,0.5,0.29186,0.00016,20.30265]
[1777971636072,37.45,80746.29,0.5,0.29185,0.00016,20.30241]
[1777971636084,37.45,80746.29,0.5,0.29185,0.00016,20.30241]
[1777971636085,37.45,80746.29,0.5,0.29185,0.00016,20.30241]
[1777971636632,37.45,80746.29,0.5,0.29185,0.00016,20.30241]
[1777971636802,37.45,80746.29,0.5,0.29185,0.00016,20.30241]
[1777971636841,37.45,80746.29,0.5,0.29185,0.00016,20.30241]
[1777971636943,37.45,80746.25,0.5,0.29184,0.00016,20.30202]
[1777971637672,37.45,80746.25,0.5,0.29184,0.00016,20.30202]
[1777971637877,37.45,80739.07,0.5,0.29072,0.00015,20.2639]
[1777971639639,37.45,80737.08,0.5,0.29041,0.00015,20.25322]
[1777971639736,37.45,80736.64,0.5,0.29034,0.00015,20.25066]
[1777971644847,37.44,80735.25,0.5,0.29008,0.00015,20.24181]
[1777971650567,37.43,80736.7,0.5,0.29026,0.00015,20.24801]
[1777971656455,37.43,80740.53,0.5,0.29081,0.00015,20.267]
[1777971661535,37.42,80741.0,0.5,0.29086,0.00015,20.26876]
[1777971661828,37.42,80741.0,0.5,0.29086,0.00015,20.26876]
[1777971661929,37.42,80744.34,0.5,0.29137,0.00016,20.28625]
[1777971664116,37.42,80744.29,0.5,0.29135,0.00016,20.2856]
[1777971665857,37.42,80743.12,0.5,0.29116,0.00015,20.27922]
[1777971665900,37.42,80744.19,0.5,0.29132,0.00016,20.28469]
[1777971671770,37.41,80741.35,0.5,0.29085,0.00015,20.2687]
[1777971677603,37.4,80735.02,0.5,0.28984,0.00015,20.23389]
[1777971682017,37.4,80733.84,0.5,0.28963,0.00015,20.22689]
[1777971682511,37.4,80733.84,0.5,0.28963,0.00015,20.22689]
[1777971682640,37.4,80733.19,0.5,0.28952,0.00015,20.2232]
[1777971684040,37.4,80732.23,0.5,0.28937,0.00015,20.21785]
[1777971684099,37.4,80731.54,0.5,0.28926,0.00015,20.21395]
[1777971688124,37.39,80730.81,0.5,0.28912,0.00015,20.20938]
[1777971688160,37.39,80730.81,0.5,0.28912,0.00015,20.20938]
[1777971688683,37.39,80729.86,0.5,0.28897,0.00015,20.20409]
[1777971689282,37.39,80729.86,0.5,0.28897,0.00015,20.20409]
[1777971689903,37.39,80729.86,0.5,0.28897,0.00015,20.20409]
[1777971695632,37.38,80723.47,0.5,0.28791,0.00015,20.16394]
[1777971703422,37.38,80719.44,0.5,0.28725,0.00015,20.14116]
[1777971708825,37.37,80718.67,0.5,0.28709,0.00015,20.1355]
[1777971712935,37.37,80718.34,0.5,0.28702,0.00015,20.13334]
[1777971712971,37.37,80718.34,0.5,0.28702,0.00015,20.13334]
[1777971713314,37.36,80717.22,0.5,0.28684,0.00015,20.12693]
[1777971713948,37.36,80717.22,0.5,0.28684,0.00015,20.12693]
[1777971714011,37.36,80691.95,0.5,0.28295,0.00015,19.98997]
[1777971714411,37.36,80691.95,0.5,0.28295,0.00015,19.98997]
[1777971714423,37.36,80691.95,0.5,0.28295,0.00015,19.98997]
[1777971714864,37.36,80691.95,0.5,0.28294,0.00015,19.98976]
[1777971715872,37.36,80695.39,0.5,0.28346,0.00015,20.00827]
[1777971716511,37.36,80695.39,0.5,0.28346,0.00015,20.00827]
[1777971716552,37.36,80695.39,0.5,0.28346,0.00015,20.00827]
[1777971716592,37.36,80695.39,0.5,0.28346,0.00015,20.00827]
[1777971716878,37.36,80695.45,0.5,0.28347,0.00015,20.00838]
[1777971717131,37.36,80695.45,0.5,0.28347,0.00015,20.00838]
[1777971718557,37.36,80695.97,0.5,0.28354,0.00015,20.01098]
[1777971718892,37.36,80695.71,0.5,0.28349,0.00015,20.00934]
[1777971719381,37.36,80695.71,0.5,0.28349,0.00015,20.00934]
[1777971720566,37.36,80696.27,0.5,0.28357,0.00015,20.01216]
[1777971720959,37.36,80696.27,0.5,0.28357,0.00015,20.01216]
[1777971721009,37.35,80699.29,0.5,0.28403,0.00015,20.02834]
[1777971722549,37.35,80699.29,0.5,0.28402,0.00015,20.0281]
[1777971722920,37.35,80699.52,0.5,0.28405,0.00015,20.02911]
[1777971727955,37.35,80699.83,0.5,0.28406,0.00015,20.02962]
[1777971732995,37.34,80698.51,0.5,0.28383,0.00015,20.02135]
[1777971738026,37.33,80702.72,0.5,0.28444,0.00015,20.04292]
[1777971743061,37.33,80704.63,0.5,0.2847,0.00015,20.05226]
[1777971748095,37.32,80706.04,0.5,0.28489,0.00015,20.05887]
[1777971754137,37.31,80706.75,0.5,0.28492,0.00015,20.05673]
[1777971759705,37.31,80710.02,0.5,0.2854,0.00015,20.07358]
[1777971762996,37.31,80710.41,0.5,0.28544,0.00015,20.07506]
[1777971763491,37.3,80710.67,0.5,0.28548,0.00015,20.07626]
[1777971763628,37.3,80710.67,0.5,0.28548,0.00015,20.07626]
[1777971763707,37.3,80710.67,0.5,0.28548,0.00015,20.07626]
[1777971763755,37.3,80712.41,0.5,0.28574,0.00015,20.08546]
[1777971765080,37.3,80728.63,0.5,0.28823,0.00015,20.17244]
[1777971766109,37.3,80734.66,0.5,0.28917,0.00016,20.20472]
[1777971766338,37.3,80726.99,0.5,0.28798,0.00015,20.16354]
[1777971767645,37.3,80726.99,0.5,0.28798,0.00015,20.16354]
[1777971767700,37.3,80717.65,0.5,0.28653,0.00015,20.1131]
[1777971769920,37.3,80717.65,0.5,0.28652,0.00015,20.11293]
[1777971769963,37.3,80717.65,0.5,0.28652,0.00015,20.11293]
[1777971770064,37.3,80713.89,0.5,0.28594,0.00015,20.09249]
[1777971770400,37.3,80713.89,0.5,0.28594,0.00015,20.09249]
[1777971770409,37.3,80713.89,0.5,0.28594,0.00015,20.09249]
[1777971770988,37.3,80713.29,0.5,0.28584,0.00015,20.0891]
[1777971771733,37.3,80706.27,0.5,0.28475,0.00015,20.05096]
[1777971774872,37.3,80702.43,0.5,0.28416,0.00015,20.02992]
[1777971774900,37.29,80703.94,0.5,0.28439,0.00015,20.03797]
[1777971779313,37.29,80696.71,0.5,0.28324,0.00015,19.99759]
[1777971780301,37.29,80696.71,0.5,0.28324,0.00015,19.99759]
[1777971780383,37.29,80696.71,0.5,0.28324,0.00015,19.99759]
[1777971780395,37.29,80696.71,0.5,0.28324,0.00015,19.99759]
[1777971780431,37.29,80696.71,0.5,0.28324,0.00015,19.99759]
[1777971780572,37.29,80696.71,0.5,0.28324,0.00015,19.99759]
[1777971780592,37.29,80696.46,0.5,0.2832,0.00015,19.99598]
[1777971781214,37.29,80696.46,0.5,0.2832,0.00015,19.99598]
[1777971782056,37.29,80692.23,0.5,0.28254,0.00015,19.97266]
[1777971783944,37.29,80685.68,0.5,0.28153,0.00015,19.93659]
[1777971784798,37.28,80695.6,0.5,0.28304,0.00015,19.99047]
[1777971787266,37.28,80697.38,0.5,0.2833,0.00015,19.9997]
[1777971787284,37.28,80697.38,0.5,0.2833,0.00015,19.9997]
[1777971787369,37.28,80696.88,0.5,0.28322,0.00015,19.99673]
[1777971788729,37.28,80696.88,0.5,0.28322,0.00015,19.99673]
[1777971788767,37.28,80696.88,0.5,0.28322,0.00015,19.99673]
[1777971789089,37.28,80695.88,0.5,0.28306,0.00015,19.99103]
[1777971794418,37.27,80699.37,0.5,0.28355,0.00015,20.00852]
[1777971799454,37.26,80700.04,0.5,0.28361,0.00015,20.01093]
[1777971805000,37.26,80698.38,0.5,0.28334,0.00015,20.00114]
[1777971805041,37.26,80698.38,0.5,0.28334,0.00015,20.00114]
[1777971805800,37.26,80696.39,0.5,0.28302,0.00015,19.99009]
[1777971805831,37.26,80696.39,0.5,0.28302,0.00015,19.99009]
[1777971808253,37.26,80695.94,0.5,0.28294,0.00015,19.9871]
[1777971808285,37.26,80695.94,0.5,0.28294,0.00015,19.9871]
[1777971808518,37.25,80695.94,0.5,0.28293,0.00015,19.98692]
[1777971813553,37.25,80696.81,0.5,0.28301,0.00015,19.98601]
[1777971816707,37.25,80696.3,0.5,0.28292,0.00015,19.98287]
[1777971816744,37.25,80696.3,0.5,0.28292,0.00015,19.98287]
[1777971817049,37.25,80696.3,0.5,0.28292,0.00015,19.98287]
[1777971817077,37.25,80696.3,0.5,0.28292,0.00015,19.98287]
[1777971817466,37.25,80698.1,0.5,0.28318,0.00015,19.99227]
[1777971817496,37.25,80698.1,0.5,0.28318,0.00015,19.99227]
[1777971817597,37.25,80704.52,0.5,0.28417,0.00015,20.02726]
[1777971822616,37.24,80703.82,0.5,0.28403,0.00015,20.02244]
[1777971827650,37.23,80703.66,0.5,0.28398,0.00015,20.02055]
[1777971830233,37.23,80704.4,0.5,0.28408,0.00015,20.02418]
[1777971830268,37.23,80704.4,0.5,0.28408,0.00015,20.02418]
[1777971830334,37.23,80704.32,0.5,0.28406,0.00015,20.02355]
[1777971832006,37.23,80704.32,0.5,0.28406,0.00015,20.02355]
[1777971832035,37.23,80704.32,0.5,0.28406,0.00015,20.02355]
[1777971832136,37.23,80704.32,0.5,0.28405,0.00015,20.02315]
[1777971833170,37.23,80704.32,0.5,0.28405,0.00015,20.02315]
[1777971833196,37.23,80704.32,0.5,0.28405,0.00015,20.02315]
[1777971833711,37.23,80704.32,0.5,0.28405,0.00015,20.02315]
[1777971833736,37.23,80704.32,0.5,0.28405,0.00015,20.02315]
[1777971839081,37.22,80708.09,0.5,0.2846,0.00015,20.04262]
[1777971842152,37.22,80722.74,0.5,0.28683,0.00015,20.12093]
[1777971842747,37.22,80722.74,0.5,0.28683,0.00015,20.12093]
[1777971842772,37.22,80722.74,0.5,0.28683,0.00015,20.12093]
[1777971842860,37.22,80721.31,0.5,0.28661,0.00015,20.11321]
[1777971843306,37.22,80721.31,0.5,0.28661,0.00015,20.11321]
[1777971843339,37.22,80721.31,0.5,0.28661,0.00015,20.11321]
[1777971843764,37.22,80721.31,0.5,0.2866,0.00015,20.11295]
[1777971845182,37.21,80721.48,0.5,0.28662,0.00015,20.11361]
[1777971845900,37.21,80721.48,0.5,0.28662,0.00015,20.11361]
[1777971845936,37.21,80721.48,0.5,0.28662,0.00015,20.11361]
[1777971845977,37.21,80720.38,0.5,0.28644,0.00015,20.10741]
[1777971851820,37.2,80720.59,0.5,0.28643,0.00015,20.10707]
[1777971852515,37.2,80720.59,0.5,0.28643,0.00015,20.10707]
[1777971852539,37.2,80720.59,0.5,0.28643,0.00015,20.10707]
[1777971852828,37.2,80720.61,0.5,0.28643,0.00015,20.10693]
[1777971854384,37.2,80720.61,0.5,0.28643,0.00015,20.10693]
[1777971854405,37.2,80720.61,0.5,0.28643,0.00015,20.10693]
[1777971854842,37.2,80721.03,0.5,0.28648,0.00015,20.10872]
[1777971859876,37.19,80717.12,0.5,0.28584,0.00015,20.08635]
[1777971864169,37.19,80714.91,0.5,0.28548,0.00015,20.07392]
[1777971864198,37.19,80714.91,0.5,0.28548,0.00015,20.07392]
[1777971866131,37.19,80715.06,0.5,0.28549,0.00015,20.0741]
[1777971866166,37.19,80715.06,0.5,0.28549,0.00015,20.0741]
[1777971865918,37.19,80715.06,0.5,0.28548,0.00015,20.07388]
[1777971866770,37.19,80715.06,0.5,0.28548,0.00015,20.07388]
[1777971866812,37.19,80715.06,0.5,0.28548,0.00015,20.07388]
[1777971867086,37.19,80715.06,0.5,0.28548,0.00015,20.07388]
[1777971867190,37.19,80715.06,0.5,0.28548,0.00015,20.07388]
[1777971867933,37.18,80712.85,0.5,0.28512,0.00015,20.06146]
[1777971868363,37.18,80712.85,0.5,0.28512,0.00015,20.06146]
[1777971868915,37.18,80712.85,0.5,0.28512,0.00015,20.06146]
[1777971868942,37.18,80712.85,0.5,0.28512,0.00015,20.06146]
[1777971868950,37.18,80712.85,0.5,0.28512,0.00015,20.06146]
[1777971868953,37.18,80712.85,0.5,0.28512,0.00015,20.06146]
[1777971868979,37.18,80699.88,0.5,0.28312,0.00015,19.99057]
[1777971875988,37.18,80697.7,0.5,0.28271,0.00015,19.97249]
[1777971881024,37.17,80691.3,0.5,0.28169,0.00015,19.93643]
[1777971887065,37.16,80689.38,0.5,0.28136,0.00015,19.92445]
[1777971892101,37.16,80688.2,0.5,0.28114,0.00015,19.91677]
[1777971899206,37.15,80687.97,0.5,0.28107,0.00015,19.91432]
[1777971906240,37.14,80690.17,0.5,0.28136,0.00015,19.92485]
[1777971911857,37.14,80688.47,0.5,0.28106,0.00015,19.91422]
[1777971912705,37.13,80687.86,0.5,0.28096,0.00015,19.91067]
[1777971912805,37.13,80686.75,0.5,0.28079,0.00015,19.90455]
[1777971913596,37.13,80686.75,0.5,0.28079,0.00015,19.90455]
[1777971914736,37.13,80686.75,0.5,0.28079,0.00015,19.90437]
[1777971914815,37.13,80686.75,0.5,0.28078,0.00015,19.90419]
[1777971920297,37.13,80688.42,0.5,0.28101,0.00015,19.91231]
[1777971922815,37.13,80688.9,0.5,0.28108,0.00015,19.91477]
[1777971922841,37.13,80688.9,0.5,0.28108,0.00015,19.91477]
[1777971922880,37.13,80688.84,0.5,0.28106,0.00015,19.91426]
[1777971925068,37.12,80688.84,0.5,0.28106,0.00015,19.91408]
[1777971925092,37.12,80688.84,0.5,0.28106,0.00015,19.91408]
[1777971925134,37.12,80689.2,0.5,0.28111,0.00015,19.91589]
[1777971925668,37.12,80689.2,0.5,0.28111,0.00015,19.91589]
[1777971925684,37.12,80689.2,0.5,0.28111,0.00015,19.91589]
[1777971925727,37.12,80689.38,0.5,0.28113,0.00015,19.9167]
[1777971932381,37.12,80690.02,0.5,0.28116,0.00015,19.91423]
[1777971933930,37.12,80690.02,0.5,0.28116,0.00015,19.91423]
[1777971933953,37.12,80690.02,0.5,0.28116,0.00015,19.91423]
[1777971933995,37.12,80688.47,0.5,0.28091,0.00015,19.90552]
[1777971938997,37.11,80685.17,0.5,0.28039,0.00015,19.88675]
[1777971939146,37.11,80685.63,0.5,0.28046,0.00015,19.88917]
[1777971940100,37.11,80685.63,0.5,0.28046,0.00015,19.88917]
[1777971941012,37.11,80685.65,0.5,0.28045,0.00015,19.88915]
[1777971941058,37.11,80685.92,0.5,0.28049,0.00015,19.89045]
[1777971946539,37.1,80685.14,0.5,0.28034,0.00015,19.88518]
[1777971951014,37.1,80689.53,0.5,0.281,0.00015,19.90887]
[1777971951224,37.1,80689.53,0.5,0.281,0.00015,19.90887]
[1777971951213,37.1,80688.98,0.5,0.28091,0.00015,19.9057]
[1777971952256,37.1,80697.6,0.5,0.28223,0.00015,19.95286]
[1777971952726,37.1,80697.6,0.5,0.28223,0.00015,19.95286]
[1777971952756,37.1,80697.6,0.5,0.28223,0.00015,19.95286]
[1777971952945,37.1,80698.05,0.5,0.2823,0.00015,19.95533]
[1777971959207,37.09,80700.88,0.5,0.28271,0.00015,19.96989]
[1777971964605,37.09,80697.55,0.5,0.28216,0.00015,19.9503]
[1777971965879,37.09,80697.55,0.5,0.28216,0.00015,19.9503]
[1777971965916,37.09,80697.55,0.5,0.28216,0.00015,19.9503]
[1777971965958,37.09,80698.48,0.5,0.2823,0.00015,19.95523]
[1777971971654,37.08,80697.73,0.5,0.28215,0.00015,19.95001]
[1777971977183,37.08,80698.52,0.5,0.28224,0.00015,19.95341]
[1777971982449,37.07,80696.83,0.5,0.28196,0.00015,19.94338]
[1777971987766,37.06,80696.97,0.5,0.28194,0.00015,19.9429]
[1777971989494,37.06,80696.78,0.5,0.28191,0.00015,19.94167]
[1777971989599,37.06,80696.78,0.5,0.28191,0.00015,19.94167]
[1777971989781,37.06,80694.14,0.5,0.2815,0.00015,19.92695]
[1777971991794,37.06,80687.65,0.5,0.28045,0.00015,19.88601]
[1777971996075,37.06,80692.84,0.5,0.28124,0.00015,19.91431]
[1777971996113,37.06,80692.84,0.5,0.28124,0.00015,19.91431]
[1777971996214,37.06,80695.57,0.5,0.28166,0.00015,19.92922]
[1777971999680,37.06,80699.0,0.5,0.28217,0.00015,19.94763]
[1777972000177,37.05,80700.62,0.5,0.28242,0.00015,19.95636]
[1777972001689,37.05,80701.99,0.5,0.28262,0.00015,19.96372]
[1777972001864,37.05,80701.99,0.5,0.28262,0.00015,19.96353]
[1777972006939,37.05,80702.31,0.5,0.28265,0.00015,19.96452]
[1777972008410,37.05,80702.38,0.5,0.28264,0.00015,19.96451]
[1777972008452,37.05,80702.38,0.5,0.28264,0.00015,19.96451]
[1777972009245,37.05,80702.38,0.5,0.28264,0.00015,19.96451]
[1777972009258,37.05,80702.38,0.5,0.28264,0.00015,19.96451]
[1777972010083,37.04,80711.23,0.5,0.284,0.00015,20.01264]
[1777972015969,37.04,80714.89,0.5,0.28453,0.00016,20.03117]
[1777972021352,37.03,80715.45,0.5,0.28458,0.00016,20.03322]
[1777972021896,37.03,80714.69,0.5,0.28446,0.00016,20.02882]
[1777972022004,37.03,80714.22,0.5,0.28438,0.00016,20.026]
[1777972022693,37.03,80714.22,0.5,0.28438,0.00016,20.026]
[1777972023927,37.03,80714.83,0.5,0.28446,0.00016,20.0291]
[1777972024031,37.03,80715.82,0.5,0.28461,0.00016,20.03427]
[1777972025947,37.02,80715.26,0.5,0.28452,0.00016,20.03096]
[1777972026008,37.02,80715.35,0.5,0.28452,0.00016,20.03121]
[1777972031077,37.02,80717.84,0.5,0.28488,0.00016,20.0437]
[1777972034626,37.01,80719.02,0.5,0.28504,0.00016,20.04962]
[1777972034642,37.01,80719.02,0.5,0.28504,0.00016,20.04962]
[1777972035317,37.01,80719.02,0.5,0.28504,0.00016,20.04962]
[1777972035341,37.01,80719.02,0.5,0.28504,0.00016,20.04962]
[1777972035106,37.01,80719.5,0.5,0.28511,0.00016,20.05207]
[1777972035978,37.01,80719.5,0.5,0.28511,0.00016,20.05207]
[1777972036004,37.01,80719.5,0.5,0.28511,0.00016,20.05207]
[1777972041147,37.01,80716.72,0.5,0.28465,0.00016,20.03584]
[1777972041448,37.01,80716.72,0.5,0.28465,0.00016,20.03584]
[1777972041477,37.01,80716.72,0.5,0.28465,0.00016,20.03584]
[1777972042154,37.01,80714.26,0.5,0.28426,0.00016,20.02223]
[1777972042781,37.01,80714.26,0.5,0.28426,0.00016,20.02223]
[1777972042816,37.01,80714.26,0.5,0.28426,0.00016,20.02223]
[1777972043161,37.01,80714.26,0.5,0.28426,0.00016,20.02208]
[1777972043965,37.01,80714.26,0.5,0.28426,0.00016,20.02208]
[1777972044001,37.01,80714.26,0.5,0.28426,0.00016,20.02208]
[1777972044168,37.0,80714.5,0.5,0.28429,0.00016,20.02318]
[1777972044477,37.0,80714.5,0.5,0.28429,0.00016,20.02318]
[1777972044507,37.0,80714.5,0.5,0.28429,0.00016,20.02318]
[1777972045299,37.0,80714.5,0.5,0.28429,0.00016,20.02318]
[1777972045326,37.0,80714.5,0.5,0.28429,0.00016,20.02318]
[1777972045306,37.0,80713.8,0.5,0.28418,0.00016,20.01913]
[1777972046056,37.0,80713.8,0.5,0.28418,0.00016,20.01913]
[1777972046083,37.0,80713.8,0.5,0.28418,0.00016,20.01913]
[1777972050044,37.0,80714.11,0.5,0.2842,0.00016,20.01997]
[1777972050112,37.0,80714.11,0.5,0.2842,0.00016,20.01997]
[1777972050146,37.0,80714.11,0.5,0.2842,0.00016,20.01997]
[1777972050158,37.0,80714.11,0.5,0.2842,0.00016,20.01997]
[1777972050162,37.0,80714.11,0.5,0.2842,0.00016,20.01997]
[1777972050247,37.0,80713.86,0.5,0.28415,0.00016,20.01839]
[1777972056251,36.99,80712.48,0.5,0.28387,0.00016,20.00487]
[1777972057696,36.99,80711.86,0.5,0.28377,0.00016,20.00128]
[1777972057719,36.99,80711.86,0.5,0.28377,0.00016,20.00128]
[1777972057805,36.99,80711.86,0.5,0.28377,0.00016,20.00128]
[1777972057814,36.99,80711.86,0.5,0.28377,0.00016,20.00128]
[1777972057824,36.99,80711.86,0.5,0.28377,0.00016,20.00128]
[1777972058359,36.99,80703.83,0.5,0.28251,0.00015,19.95679]
[1777972063731,36.99,80700.12,0.5,0.28192,0.00015,19.93583]
[1777972063745,36.99,80700.12,0.5,0.28192,0.00015,19.93583]
[1777972064397,36.99,80700.12,0.5,0.28192,0.00015,19.93583]
[1777972063755,36.98,80699.68,0.5,0.28185,0.00015,19.93329]
[1777972064418,36.98,80699.68,0.5,0.28185,0.00015,19.93329]
[1777972065315,36.98,80699.68,0.5,0.28185,0.00015,19.93317]
[1777972070354,36.98,80699.06,0.5,0.28173,0.00015,19.92909]
[1777972075385,36.98,80697.49,0.5,0.28148,0.00015,19.91994]
[1777972080423,36.97,80697.5,0.5,0.28145,0.00015,19.91917]
[1777972085786,36.97,80697.97,0.5,0.28151,0.00015,19.92113]
[1777972091265,36.97,80702.34,0.5,0.28217,0.00015,19.94469]
[1777972096562,36.96,80701.7,0.5,0.28205,0.00015,19.94048]
[1777972100404,36.96,80701.32,0.5,0.28198,0.00015,19.93805]
[1777972100444,36.96,80700.45,0.5,0.28184,0.00015,19.93314]
[1777972103229,36.96,80700.45,0.5,0.28184,0.00015,19.93304]
[1777972103254,36.96,80700.45,0.5,0.28184,0.00015,19.93304]
[1777972103757,36.96,80700.04,0.5,0.28177,0.00015,19.93056]
[1777972103769,36.96,80700.04,0.5,0.28177,0.00015,19.93056]
[1777972110122,36.96,80700.04,0.5,0.28175,0.00015,19.92984]
[1777972115666,36.95,80698.8,0.5,0.2815,0.00015,19.91761]
[1777972120701,36.95,80702.3,0.5,0.28203,0.00015,19.93642]
[1777972126097,36.95,80699.26,0.5,0.28154,0.00015,19.9192]
[1777972131777,36.94,80694.98,0.5,0.28087,0.00015,19.89494]
[1777972136813,36.94,80695.08,0.5,0.28086,0.00015,19.89474]
[1777972140037,36.94,80695.92,0.5,0.28098,0.00015,19.89908]
[1777972141318,36.94,80694.84,0.5,0.28081,0.00015,19.89295]
[1777972141355,36.94,80694.83,0.5,0.2808,0.00015,19.89274]
[1777972143328,36.94,80694.83,0.5,0.2808,0.00015,19.8926]
[1777972143395,36.94,80695.36,0.5,0.28088,0.00015,19.89539]
[1777972148897,36.93,80694.7,0.5,0.28075,0.00015,19.89087]
[1777972153939,36.93,80694.16,0.5,0.28064,0.00015,19.88717]
[1777972159152,36.92,80696.81,0.5,0.28104,0.00015,19.90128]
[1777972159174,36.92,80696.81,0.5,0.28104,0.00015,19.90128]
[1777972163975,36.92,80699.66,0.5,0.28147,0.00015,19.91664]
[1777972164000,36.92,80699.66,0.5,0.28147,0.00015,19.91664]
[1777972165169,36.92,80699.74,0.5,0.28148,0.00015,19.91699]
[1777972165197,36.92,80699.74,0.5,0.28148,0.00015,19.91699]
[1777972165914,36.92,80699.71,0.5,0.28147,0.00015,19.91673]
[1777972165928,36.92,80699.71,0.5,0.28147,0.00015,19.91673]
[1777972170551,36.92,80699.21,0.5,0.28138,0.00015,19.91347]
[1777972170589,36.92,80699.21,0.5,0.28138,0.00015,19.91347]
[1777972176093,36.92,80698.55,0.5,0.28122,0.00015,19.90444]
[1777972181129,36.91,80699.55,0.5,0.28136,0.00015,19.90947]
[1777972182177,36.91,80699.55,0.5,0.28136,0.00015,19.90947]
[1777972182215,36.91,80699.55,0.5,0.28136,0.00015,19.90947]
[1777972182253,36.91,80699.55,0.5,0.28136,0.00015,19.90947]
[1777972182354,36.91,80705.89,0.5,0.28234,0.00016,19.94441]
[1777972183719,36.91,80705.89,0.5,0.28234,0.00016,19.94429]
[1777972183735,36.91,80705.89,0.5,0.28234,0.00016,19.94429]
[1777972184277,36.91,80705.89,0.5,0.28234,0.00016,19.94429]
[1777972184301,36.91,80705.89,0.5,0.28234,0.00016,19.94429]
[1777972185160,36.91,80709.68,0.5,0.28292,0.00016,19.96512]
[1777972185198,36.91,80709.68,0.5,0.28292,0.00016,19.96512]
[1777972185299,36.91,80709.37,0.5,0.28287,0.00016,19.96333]
[1777972191022,36.91,80710.23,0.5,0.28299,0.00016,19.96762]
[1777972191270,36.91,80710.23,0.5,0.28299,0.00016,19.96762]
[1777972191293,36.91,80710.23,0.5,0.28299,0.00016,19.96762]
[1777972191306,36.91,80704.39,0.5,0.28208,0.00016,19.93531]
[1777972196731,36.9,80701.94,0.5,0.28168,0.00016,19.92096]
[1777972202310,36.9,80703.33,0.5,0.28188,0.00016,19.92814]
[1777972204027,36.9,80706.68,0.5,0.28239,0.00016,19.9464]
[1777972204465,36.9,80706.68,0.5,0.28239,0.00016,19.9464]
[1777972204524,36.9,80706.46,0.5,0.28235,0.00016,19.9449]
[1777972205950,36.9,80706.46,0.5,0.28235,0.00016,19.9449]
[1777972206012,36.9,80706.46,0.5,0.28235,0.00016,19.9449]
[1777972206305,36.9,80706.66,0.5,0.28238,0.00016,19.94586]
[1777972211344,36.89,80706.34,0.5,0.28231,0.00016,19.94334]
[1777972216378,36.89,80702.49,0.5,0.28169,0.00016,19.92134]
[1777972221412,36.89,80702.19,0.5,0.28162,0.00016,19.91899]
[1777972226229,36.88,80701.03,0.5,0.28143,0.00016,19.91202]
[1777972226449,36.88,80699.29,0.5,0.28115,0.00015,19.90224]
[1777972229379,36.88,80696.78,0.5,0.28076,0.00015,19.88807]
[1777972230092,36.88,80695.98,0.5,0.28063,0.00015,19.88351]
[1777972233753,36.88,80696.24,0.5,0.28062,0.00015,19.87973]
[1777972234323,36.88,80696.24,0.5,0.28062,0.00015,19.87973]
[1777972234424,36.88,80696.27,0.5,0.28062,0.00015,19.87978]
[1777972236050,36.88,80696.27,0.5,0.28062,0.00015,19.87967]
[1777972236061,36.88,80696.27,0.5,0.28062,0.00015,19.87967]
[1777972236517,36.88,80695.84,0.5,0.28055,0.00015,19.87717]
[1777972238386,36.88,80695.84,0.5,0.28055,0.00015,19.87717]
[1777972238511,36.88,80695.84,0.5,0.28055,0.00015,19.87717]
[1777972240041,36.87,80696.16,0.5,0.28058,0.00015,19.87822]
[1777972240058,36.87,80696.16,0.5,0.28058,0.00015,19.87822]
[1777972240546,36.87,80695.98,0.5,0.28055,0.00015,19.87722]
[1777972242412,36.87,80695.94,0.5,0.28053,0.00015,19.87665]
[1777972242512,36.87,80695.95,0.5,0.28053,0.00015,19.8767]
[1777972248094,36.87,80696.45,0.5,0.28058,0.00015,19.87845]
[1777972254181,36.86,80698.25,0.5,0.28083,0.00016,19.8876]
[1777972259678,36.86,80696.7,0.5,0.28056,0.00015,19.87788]
[1777972264713,36.85,80696.6,0.5,0.28052,0.00015,19.87656]
[1777972269749,36.85,80696.73,0.5,0.28052,0.00015,19.87653]
[1777972275606,36.84,80696.64,0.5,0.28049,0.00016,19.87545]
[1777972276534,36.84,80696.78,0.5,0.28051,0.00016,19.87608]
[1777972276798,36.84,80696.85,0.5,0.28051,0.00016,19.87619]
[1777972277740,36.84,80696.85,0.5,0.28051,0.00016,19.87619]
[1777972277841,36.84,80696.98,0.5,0.28053,0.00016,19.87677]
[1777972282065,36.84,80696.95,0.5,0.28052,0.00016,19.87646]
[1777972282166,36.84,80697.26,0.5,0.28055,0.00016,19.87776]
[1777972284049,36.84,80697.26,0.5,0.28055,0.00016,19.87762]
[1777972284150,36.84,80697.75,0.5,0.28062,0.00016,19.8802]
[1777972286383,36.84,80697.75,0.5,0.28062,0.00016,19.88006]
[1777972286485,36.84,80697.61,0.5,0.28059,0.00016,19.87914]
[1777972288975,36.83,80697.23,0.5,0.28053,0.00016,19.87675]
[1777972289282,36.83,80697.23,0.5,0.28053,0.00016,19.87675]
[1777972289360,36.83,80697.23,0.5,0.28052,0.00016,19.87662]
[1777972290994,36.83,80697.23,0.5,0.28052,0.00016,19.87662]
[1777972291000,36.83,80697.24,0.5,0.28048,0.00016,19.87161]
[1777972296938,36.83,80697.01,0.5,0.28042,0.00016,19.86955]
[1777972301200,36.83,80692.66,0.5,0.27974,0.00015,19.84499]
[1777972301301,36.83,80693.19,0.5,0.27982,0.00015,19.84783]
[1777972307008,36.82,80693.76,0.5,0.27989,0.00015,19.85039]
[1777972310406,36.82,80694.13,0.5,0.27993,0.00015,19.85215]
[1777972312805,36.82,80694.24,0.5,0.27995,0.00015,19.85256]
[1777972313242,36.82,80694.24,0.5,0.27995,0.00015,19.85256]
[1777972313333,36.82,80692.83,0.5,0.27972,0.00015,19.84459]
[1777972318220,36.82,80689.93,0.5,0.27926,0.00015,19.82805]
[1777972318585,36.82,80689.93,0.5,0.27926,0.00015,19.82798]
[1777972319380,36.82,80689.93,0.5,0.27926,0.00015,19.82798]
[1777972319481,36.82,80690.62,0.5,0.27937,0.00015,19.83176]
[1777972321894,36.82,80690.49,0.5,0.27934,0.00015,19.83089]
[1777972322334,36.82,80691.35,0.5,0.27947,0.00015,19.83562]
[1777972326051,36.81,80693.42,0.5,0.27979,0.00015,19.84696]
[1777972326580,36.81,80693.42,0.5,0.27979,0.00015,19.84696]
[1777972326641,36.81,80695.84,0.5,0.28016,0.00016,19.86038]
[1777972332183,36.81,80695.64,0.5,0.28011,0.00016,19.85871]
[1777972337718,36.81,80695.11,0.5,0.28001,0.00016,19.85517]
[1777972344541,36.81,80695.58,0.5,0.28008,0.00016,19.8574]
[1777972350617,36.8,80694.7,0.5,0.27991,0.00016,19.85156]
[1777972355673,36.8,80689.98,0.5,0.27912,0.00015,19.8196]
[1777972361714,36.79,80693.23,0.5,0.27959,0.00016,19.83659]
[1777972367929,36.78,80692.44,0.5,0.27943,0.00016,19.83099]
[1777972376993,36.78,80693.01,0.5,0.27951,0.00016,19.83369]
[1777972380698,36.78,80694.03,0.5,0.27965,0.00016,19.83879]
[1777972380718,36.78,80694.03,0.5,0.27965,0.00016,19.83879]
[1777972380756,36.78,80694.03,0.5,0.27964,0.00016,19.83861]
[1777972386256,36.78,80695.26,0.5,0.27982,0.00016,19.84512]
[1777972391599,36.77,80695.49,0.5,0.27984,0.00016,19.84582]
[1777972397505,36.77,80696.25,0.5,0.27995,0.00016,19.84976]
[1777972397546,36.77,80696.25,0.5,0.27995,0.00016,19.84976]
[1777972397641,36.77,80696.39,0.5,0.27997,0.00016,19.85024]
[1777972398515,36.77,80696.39,0.5,0.27997,0.00016,19.85024]
[1777972398561,36.77,80696.39,0.5,0.27997,0.00016,19.85024]
[1777972398570,36.77,80696.39,0.5,0.27997,0.00016,19.85024]
[1777972398662,36.77,80694.76,0.5,0.27971,0.00016,19.84103]
[1777972399948,36.77,80694.76,0.5,0.27971,0.00016,19.84094]
[1777972399957,36.77,80694.76,0.5,0.27971,0.00016,19.84094]
[1777972399960,36.77,80694.76,0.5,0.27971,0.00016,19.84094]
[1777972399973,36.77,80694.76,0.5,0.27971,0.00016,19.84094]
[1777972400393,36.77,80694.76,0.5,0.27971,0.00016,19.84094]
[1777972400429,36.77,80694.76,0.5,0.27971,0.00016,19.84094]
[1777972400662,36.77,80691.52,0.5,0.2792,0.00016,19.82274]
[1777972401137,36.77,80691.52,0.5,0.2792,0.00016,19.82274]
[1777972401152,36.77,80691.52,0.5,0.2792,0.00016,19.82274]
[1777972401172,36.77,80691.52,0.5,0.2792,0.00016,19.82274]
[1777972401460,36.77,80691.52,0.5,0.2792,0.00016,19.82274]
[1777972401609,36.77,80691.52,0.5,0.2792,0.00016,19.82274]
[1777972401689,36.77,80685.41,0.5,0.27825,0.00015,19.78842]
[1777972401901,36.77,80685.41,0.5,0.27825,0.00015,19.78842]
[1777972403827,36.77,80678.7,0.5,0.27721,0.00015,19.75057]
[1777972404389,36.77,80678.7,0.5,0.27721,0.00015,19.75057]
[1777972405577,36.77,80675.15,0.5,0.27666,0.00015,19.73039]
[1777972407547,36.77,80681.51,0.5,0.27763,0.00015,19.76595]
[1777972407713,36.76,80680.42,0.5,0.27746,0.00015,19.75961]
[1777972412747,36.76,80679.71,0.5,0.2773,0.00015,19.75033]
[1777972418792,36.76,80678.01,0.5,0.27702,0.00015,19.74024]
[1777972424067,36.76,80678.75,0.5,0.27713,0.00015,19.74406]
[1777972424549,36.76,80678.75,0.5,0.27713,0.00015,19.74406]
[1777972424587,36.76,80678.75,0.5,0.27713,0.00015,19.74406]
[1777972424688,36.76,80678.31,0.5,0.27705,0.00015,19.74149]
[1777972425084,36.76,80678.31,0.5,0.27705,0.00015,19.74149]
[1777972425234,36.76,80678.31,0.5,0.27705,0.00015,19.74149]
[1777972425284,36.76,80678.31,0.5,0.27705,0.00015,19.74149]
[1777972425781,36.76,80678.36,0.5,0.27706,0.00015,19.74161]
[1777972425927,36.76,80678.36,0.5,0.27706,0.00015,19.74161]
[1777972425955,36.76,80678.36,0.5,0.27706,0.00015,19.74161]
[1777972426393,36.76,80678.39,0.5,0.27706,0.00015,19.74178]
[1777972427000,36.76,80678.39,0.5,0.27706,0.00015,19.74178]
[1777972427026,36.76,80678.39,0.5,0.27706,0.00015,19.74178]
[1777972427783,36.75,80678.93,0.5,0.27714,0.00015,19.74459]
[1777972430076,36.75,80679.03,0.5,0.27715,0.00015,19.745]
[1777972430103,36.75,80679.03,0.5,0.27715,0.00015,19.745]
[1777972430171,36.75,80677.7,0.5,0.27694,0.00015,19.73736]
[1777972435908,36.75,80676.82,0.5,0.27677,0.00015,19.73135]
[1777972439810,36.75,80677.0,0.5,0.27679,0.00015,19.73193]
[1777972439849,36.74,80677.0,0.5,0.27678,0.00015,19.73171]
[1777972439998,36.74,80679.19,0.5,0.27712,0.00015,19.74385]
[1777972447992,36.74,80681.26,0.5,0.2774,0.00015,19.7542]
[1777972451889,36.73,80681.16,0.5,0.27737,0.00015,19.7532]
[1777972451917,36.73,80681.16,0.5,0.27737,0.00015,19.7532]
[1777972452019,36.73,80681.19,0.5,0.27737,0.00015,19.75323]
[1777972453040,36.73,80681.19,0.5,0.27737,0.00015,19.75323]
[1777972453070,36.73,80681.19,0.5,0.27737,0.00015,19.75323]
[1777972453455,36.73,80681.19,0.5,0.27737,0.00015,19.75323]
[1777972453493,36.73,80681.19,0.5,0.27737,0.00015,19.75323]
[1777972462090,36.73,80675.08,0.5,0.27639,0.00015,19.71757]
[1777972467126,36.73,80675.02,0.5,0.27637,0.00015,19.71671]
[1777972472162,36.72,80672.82,0.5,0.27598,0.00015,19.69903]
[1777972476318,36.72,80677.58,0.5,0.27671,0.00015,19.72567]
[1777972480385,36.72,80676.13,0.5,0.27647,0.00015,19.71709]
[1777972482407,36.72,80674.23,0.5,0.27617,0.00015,19.70617]
[1777972484553,36.72,80673.84,0.5,0.27611,0.00015,19.7038]
[1777972485196,36.72,80673.76,0.5,0.27609,0.00015,19.70327]
[1777972485225,36.72,80673.76,0.5,0.27609,0.00015,19.70327]
[1777972485235,36.72,80673.76,0.5,0.27609,0.00015,19.70327]
[1777972485343,36.72,80674.09,0.5,0.27614,0.00015,19.70505]
[1777972486602,36.72,80674.09,0.5,0.27614,0.00015,19.70505]
[1777972486646,36.72,80674.09,0.5,0.27614,0.00015,19.70505]
[1777972486747,36.72,80672.35,0.5,0.27587,0.00015,19.69513]
[1777972492304,36.71,80667.86,0.5,0.27515,0.00015,19.66886]
[1777972494489,36.71,80667.49,0.5,0.27509,0.00015,19.66662]
[1777972494693,36.71,80670.82,0.5,0.2756,0.00015,19.68536]
[1777972498408,36.71,80671.02,0.5,0.27563,0.00015,19.68624]
[1777972498427,36.71,80671.02,0.5,0.27563,0.00015,19.68624]
[1777972502076,36.71,80664.1,0.5,0.27455,0.00015,19.64666]
[1777972502734,36.71,80664.1,0.5,0.27455,0.00015,19.64666]
[1777972502824,36.7,80661.7,0.5,0.27414,0.00015,19.63151]
[1777972505882,36.69,80657.76,0.5,0.2735,0.00015,19.60778]
[1777972505903,36.69,80655.38,0.5,0.2731,0.00015,19.59312]
[1777972506405,36.69,80654.72,0.5,0.273,0.00015,19.58925]
[1777972507212,36.69,80654.72,0.5,0.273,0.00015,19.58925]
[1777972508281,36.69,80654.37,0.5,0.27294,0.00015,19.58716]
[1777972508715,36.69,80654.37,0.5,0.27294,0.00015,19.58716]
[1777972508811,36.69,80654.31,0.5,0.27292,0.00015,19.58663]
[1777972514175,36.69,80652.35,0.5,0.27261,0.00015,19.57505]
[1777972515204,36.69,80651.58,0.5,0.27249,0.00015,19.57055]
[1777972515314,36.69,80651.58,0.5,0.27249,0.00015,19.57055]
[1777972515535,36.69,80651.58,0.5,0.27249,0.00015,19.57055]
[1777972515680,36.69,80651.58,0.5,0.27249,0.00015,19.57055]
[1777972515810,36.68,80660.7,0.5,0.27389,0.00015,19.62255]
[1777972516553,36.68,80673.04,0.5,0.27579,0.00015,19.6926]
[1777972517289,36.68,80673.04,0.5,0.27579,0.00015,19.6926]
[1777972517583,36.68,80673.04,0.5,0.27579,0.00015,19.6926]
[1777972517626,36.68,80673.04,0.5,0.27579,0.00015,19.6926]
[1777972517681,36.68,80675.75,0.5,0.27621,0.00015,19.70796]
[1777972518778,36.68,80675.75,0.5,0.27621,0.00015,19.70796]
[1777972518946,36.68,80674.86,0.5,0.27607,0.00015,19.70279]
[1777972519496,36.68,80674.86,0.5,0.27607,0.00015,19.70279]
[1777972524531,36.68,80675.02,0.5,0.27609,0.00015,19.70333]
[1777972529845,36.68,80675.85,0.5,0.2762,0.00015,19.70763]
[1777972535299,36.68,80676.56,0.5,0.27625,0.00015,19.70605]
[1777972540643,36.67,80671.54,0.5,0.27546,0.00015,19.6769]
[1777972544581,36.67,80673.24,0.5,0.27571,0.00015,19.68627]
[1777972544618,36.67,80673.24,0.5,0.27571,0.00015,19.68627]
[1777972544671,36.67,80674.35,0.5,0.27588,0.00015,19.69247]
[1777972548086,36.67,80674.09,0.5,0.27583,0.00015,19.6907]
[1777972548123,36.67,80674.09,0.5,0.27583,0.00015,19.6907]
[1777972548535,36.67,80674.09,0.5,0.27583,0.00015,19.6907]
[1777972548574,36.67,80674.09,0.5,0.27583,0.00015,19.6907]
[1777972554742,36.67,80674.32,0.5,0.27585,0.00015,19.69137]
[1777972559777,36.66,80675.67,0.5,0.27604,0.00015,19.69818]
[1777972563795,36.66,80674.95,0.5,0.27591,0.00015,19.69361]
[1777972565415,36.66,80675.47,0.5,0.27598,0.00015,19.69623]
[1777972565825,36.66,80675.39,0.5,0.27596,0.00015,19.69562]
[1777972570855,36.65,80668.4,0.5,0.27486,0.00015,19.65518]
[1777972575889,36.65,80667.22,0.5,0.27467,0.00015,19.64795]
[1777972576065,36.65,80667.22,0.5,0.27467,0.00015,19.64795]
[1777972576113,36.65,80667.22,0.5,0.27467,0.00015,19.64795]
[1777972576899,36.65,80667.6,0.5,0.27472,0.00015,19.65001]
[1777972581529,36.65,80664.45,0.5,0.27422,0.00015,19.63169]
[1777972581674,36.65,80664.45,0.5,0.27422,0.00015,19.63169]
[1777972583594,36.65,80656.74,0.5,0.27303,0.00015,19.58746]
[1777972583681,36.65,80656.74,0.5,0.27303,0.00015,19.58746]
[1777972583861,36.65,80656.74,0.5,0.27303,0.00015,19.58746]
[1777972583946,36.65,80657.85,0.5,0.2732,0.00015,19.59374]
[1777972587722,36.65,80657.54,0.5,0.27315,0.00015,19.59177]
[1777972587974,36.65,80656.27,0.5,0.27295,0.00015,19.58444]
[1777972588486,36.65,80656.27,0.5,0.27295,0.00015,19.58444]
[1777972588529,36.65,80656.27,0.5,0.27295,0.00015,19.58444]
[1777972588951,36.65,80656.27,0.5,0.27295,0.00015,19.58444]
[1777972588981,36.65,80657.54,0.5,0.27314,0.00015,19.59163]
[1777972589012,36.65,80657.54,0.5,0.27314,0.00015,19.59163]
[1777972589988,36.64,80661.69,0.5,0.27378,0.00015,19.61525]
[1777972590102,36.64,80661.69,0.5,0.27378,0.00015,19.61525]
[1777972591722,36.64,80663.28,0.5,0.27402,0.00015,19.62422]
[1777972591868,36.64,80662.68,0.5,0.27389,0.00015,19.61597]
[1777972593737,36.64,80662.68,0.5,0.27389,0.00015,19.61588]
[1777972593781,36.64,80660.96,0.5,0.27362,0.00015,19.60598]
[1777972598802,36.64,80660.97,0.5,0.27361,0.00015,19.60563]
[1777972600316,36.64,80660.76,0.5,0.27358,0.00015,19.60434]
[1777972600359,36.64,80660.76,0.5,0.27358,0.00015,19.60434]
[1777972600367,36.64,80662.28,0.5,0.27381,0.00015,19.61293]
[1777972606732,36.64,80668.08,0.5,0.27469,0.00015,19.64542]
[1777972610013,36.64,80666.75,0.5,0.27447,0.00015,19.63748]
[1777972610059,36.64,80662.62,0.5,0.27383,0.00015,19.61382]
[1777972610152,36.64,80662.62,0.5,0.27383,0.00015,19.61382]
[1777972610174,36.63,80660.15,0.5,0.27345,0.00015,19.59963]
[1777972611460,36.63,80652.65,0.5,0.27229,0.00015,19.55663]
[1777972614354,36.63,80652.82,0.5,0.27231,0.00015,19.55753]
[1777972614376,36.63,80652.82,0.5,0.27231,0.00015,19.55753]
[1777972614403,36.63,80652.82,0.5,0.27231,0.00015,19.55753]
[1777972614409,36.63,80652.82,0.5,0.27231,0.00015,19.55753]
[1777972614510,36.63,80652.94,0.5,0.27233,0.00015,19.55818]
[1777972615981,36.63,80652.94,0.5,0.27233,0.00015,19.55818]
[1777972615998,36.63,80652.94,0.5,0.27233,0.00015,19.55818]
[1777972616453,36.63,80649.06,0.5,0.27173,0.00015,19.53568]
[1777972623220,36.63,80648.36,0.5,0.2716,0.00015,19.53089]
[1777972628255,36.63,80646.77,0.5,0.27133,0.00015,19.52094]
[1777972632448,36.62,80644.15,0.5,0.27092,0.00015,19.50539]
[1777972632987,36.62,80644.15,0.5,0.27092,0.00015,19.50539]
[1777972633112,36.62,80640.76,0.5,0.27039,0.00015,19.48565]
[1777972633277,36.62,80640.76,0.5,0.27039,0.00015,19.48565]
[1777972633362,36.62,80640.76,0.5,0.27039,0.00015,19.48565]
[1777972633436,36.62,80640.76,0.5,0.27039,0.00015,19.48565]
[1777972633555,36.62,80627.46,0.5,0.26835,0.00015,19.40872]
[1777972634527,36.62,80620.2,0.5,0.26724,0.00015,19.36639]
[1777972636487,36.62,80623.7,0.5,0.26777,0.00015,19.38664]
[1777972636575,36.62,80623.7,0.5,0.26777,0.00015,19.38664]
[1777972637017,36.62,80625.53,0.5,0.26805,0.00015,19.39715]
[1777972637079,36.62,80625.53,0.5,0.26805,0.00015,19.39715]
[1777972637102,36.62,80625.53,0.5,0.26805,0.00015,19.39715]
[1777972637476,36.62,80642.91,0.5,0.27071,0.00015,19.49757]
[1777972639605,36.62,80648.86,0.5,0.27161,0.00015,19.5315]
[1777972642719,36.62,80648.77,0.5,0.27159,0.00015,19.5308]
[1777972642743,36.62,80648.77,0.5,0.27159,0.00015,19.5308]
[1777972642844,36.62,80635.49,0.5,0.26955,0.00015,19.4542]
[1777972648394,36.61,80630.49,0.5,0.26876,0.00015,19.42432]
[1777972653429,36.61,80628.0,0.5,0.26833,0.00015,19.40435]
[1777972658466,36.61,80632.08,0.5,0.26893,0.00015,19.42729]
[1777972660477,36.6,80633.13,0.5,0.26908,0.00015,19.43305]
[1777972664519,36.6,80631.08,0.5,0.26875,0.00015,19.42066]
[1777972669331,36.6,80631.58,0.5,0.26881,0.00015,19.42274]
[1777972669382,36.6,80631.58,0.5,0.26881,0.00015,19.42274]
[1777972669701,36.6,80635.82,0.5,0.26945,0.00015,19.44713]
[1777972675740,36.6,80641.34,0.5,0.27029,0.00015,19.47862]
[1777972680993,36.59,80645.9,0.5,0.27098,0.00015,19.50452]
[1777972681055,36.59,80645.9,0.5,0.27098,0.00015,19.50452]
[1777972681625,36.59,80651.54,0.5,0.27184,0.00015,19.53682]
[1777972682750,36.59,80651.54,0.5,0.27184,0.00015,19.53682]
[1777972682800,36.59,80661.39,0.5,0.27336,0.00015,19.59321]
[1777972686395,36.59,80666.12,0.5,0.27407,0.00015,19.61978]
[1777972686660,36.59,80666.12,0.5,0.27407,0.00015,19.61961]
[1777972691827,36.59,80671.41,0.5,0.27487,0.00015,19.64915]
[1777972691905,36.59,80671.41,0.5,0.27487,0.00015,19.64915]
[1777972692320,36.58,80672.67,0.5,0.27506,0.00015,19.65615]
[1777972692702,36.58,80672.67,0.5,0.27505,0.00015,19.65598]
[1777972693709,36.58,80661.63,0.5,0.27334,0.00015,19.59278]
[1777972698744,36.58,80657.08,0.5,0.27263,0.00015,19.56627]
[1777972702948,36.58,80657.84,0.5,0.27274,0.00015,19.57042]
[1777972702953,36.58,80657.84,0.5,0.27274,0.00015,19.57042]
[1777972703055,36.58,80660.77,0.5,0.27319,0.00015,19.58707]
[1777972703209,36.58,80660.77,0.5,0.27319,0.00015,19.58707]
[1777972703923,36.58,80660.77,0.5,0.27319,0.00015,19.58707]
[1777972703955,36.58,80660.77,0.5,0.27319,0.00015,19.58707]
[1777972704026,36.58,80660.77,0.5,0.27319,0.00015,19.58707]
[1777972704037,36.58,80660.77,0.5,0.27319,0.00015,19.58707]
[1777972704077,36.58,80660.77,0.5,0.27319,0.00015,19.58707]
[1777972704019,36.58,80660.85,0.5,0.2732,0.00015,19.58753]
[1777972704119,36.58,80660.85,0.5,0.2732,0.00015,19.58753]
[1777972705036,36.58,80651.14,0.5,0.2717,0.00015,19.53172]
[1777972709929,36.58,80646.29,0.5,0.27095,0.00015,19.50363]
[1777972711221,36.58,80642.78,0.5,0.2704,0.00015,19.48316]
[1777972711837,36.58,80642.14,0.5,0.27027,0.00015,19.47454]
[1777972713994,36.58,80627.53,0.5,0.26802,0.00015,19.38961]
[1777972719006,36.57,80626.62,0.5,0.26787,0.00015,19.38388]
[1777972724927,36.57,80625.84,0.5,0.26773,0.00015,19.37859]
[1777972725800,36.57,80625.84,0.5,0.26773,0.00015,19.37859]
[1777972725835,36.57,80625.84,0.5,0.26773,0.00015,19.37859]
[1777972725937,36.57,80625.96,0.5,0.26774,0.00015,19.37918]
[1777972727018,36.57,80625.96,0.5,0.26774,0.00015,19.37918]
[1777972727053,36.57,80625.96,0.5,0.26774,0.00015,19.37918]
[1777972727120,36.57,80625.82,0.5,0.26771,0.00015,19.37814]
[1777972727478,36.57,80625.82,0.5,0.26771,0.00015,19.37814]
[1777972727505,36.57,80625.82,0.5,0.26771,0.00015,19.37814]
[1777972727948,36.57,80625.54,0.5,0.26767,0.00015,19.37651]
[1777972728179,36.57,80625.54,0.5,0.26767,0.00015,19.37651]
[1777972728192,36.57,80625.54,0.5,0.26767,0.00015,19.37651]
[1777972728955,36.57,80625.99,0.5,0.26774,0.00015,19.37901]
[1777972729322,36.57,80625.99,0.5,0.26774,0.00015,19.37901]
[1777972729351,36.57,80625.99,0.5,0.26774,0.00015,19.37901]
[1777972729962,36.57,80625.69,0.5,0.26769,0.00015,19.37714]
[1777972734997,36.56,80624.02,0.5,0.26742,0.00015,19.36684]
[1777972740034,36.56,80621.68,0.5,0.26704,0.00015,19.35261]
[1777972745071,36.56,80622.93,0.5,0.26722,0.00015,19.35921]
[1777972750104,36.56,80624.76,0.5,0.26748,0.00015,19.36935]
[1777972755148,36.55,80619.93,0.5,0.26672,0.00015,19.34045]
[1777972760717,36.55,80620.85,0.5,0.26685,0.00015,19.34528]
[1777972766217,36.55,80620.16,0.5,0.26672,0.00015,19.34057]
[1777972769389,36.55,80621.87,0.5,0.26698,0.00015,19.35031]
[1777972769470,36.55,80621.87,0.5,0.26698,0.00015,19.35031]
[1777972769596,36.55,80621.87,0.5,0.26698,0.00015,19.35031]
[1777972769604,36.55,80621.87,0.5,0.26698,0.00015,19.35031]
[1777972769906,36.54,80621.85,0.5,0.26697,0.00015,19.35007]
[1777972770501,36.54,80632.09,0.5,0.26854,0.00015,19.40957]
[1777972771908,36.54,80632.09,0.5,0.26854,0.00015,19.40957]
[1777972771937,36.54,80632.09,0.5,0.26854,0.00015,19.40957]
[1777972771945,36.54,80637.63,0.5,0.26934,0.00015,19.43671]
[1777972777294,36.54,80641.49,0.5,0.26992,0.00015,19.45826]
[1777972782138,36.54,80639.59,0.5,0.26962,0.00015,19.44711]
[1777972782177,36.54,80639.59,0.5,0.26962,0.00015,19.44711]
[1777972782357,36.54,80639.59,0.5,0.26962,0.00015,19.44707]
[1777972782476,36.54,80639.59,0.5,0.26962,0.00015,19.44707]
[1777972782559,36.54,80636.74,0.5,0.26918,0.00015,19.4305]
[1777972783876,36.54,80636.74,0.5,0.26918,0.00015,19.4305]
[1777972783879,36.54,80628.98,0.5,0.26799,0.00015,19.3853]
[1777972788894,36.54,80624.87,0.5,0.26734,0.00015,19.36079]
[1777972793640,36.53,80622.32,0.5,0.26693,0.00015,19.34528]
[1777972793678,36.53,80622.32,0.5,0.26693,0.00015,19.34528]
[1777972794174,36.53,80624.44,0.5,0.26725,0.00015,19.35742]
[1777972795070,36.53,80624.44,0.5,0.26725,0.00015,19.35742]
[1777972795105,36.53,80624.44,0.5,0.26725,0.00015,19.35742]
[1777972795149,36.53,80619.15,0.5,0.26644,0.00015,19.32645]
[1777972795778,36.53,80619.15,0.5,0.26644,0.00015,19.32645]
[1777972795801,36.53,80619.15,0.5,0.26644,0.00015,19.32645]
[1777972795871,36.53,80617.59,0.5,0.2662,0.00015,19.31732]
[1777972800998,36.53,80615.51,0.5,0.26588,0.00015,19.3048]
[1777972806555,36.53,80619.71,0.5,0.26651,0.00015,19.32902]
[1777972806590,36.53,80619.71,0.5,0.26651,0.00015,19.32902]
[1777972806601,36.53,80622.52,0.5,0.26693,0.00015,19.34533]
[1777972807311,36.53,80622.52,0.5,0.26693,0.00015,19.34533]
[1777972807336,36.53,80622.52,0.5,0.26693,0.00015,19.34533]
[1777972808121,36.53,80622.52,0.5,0.26693,0.00015,19.34533]
[1777972808137,36.53,80622.52,0.5,0.26693,0.00015,19.34533]
[1777972812014,36.52,80630.54,0.5,0.26815,0.00015,19.39155]
[1777972817154,36.52,80632.1,0.5,0.26837,0.00015,19.40009]
[1777972818261,36.52,80632.25,0.5,0.26839,0.00015,19.40069]
[1777972818274,36.52,80632.25,0.5,0.26839,0.00015,19.40069]
[1777972818712,36.52,80632.19,0.5,0.26837,0.00015,19.40021]
[1777972824624,36.52,80631.53,0.5,0.26825,0.00015,19.39561]
[1777972826439,36.52,80633.45,0.5,0.26854,0.00015,19.40665]
[1777972828399,36.51,80634.53,0.5,0.2687,0.00015,19.41268]
[1777972829079,36.51,80634.1,0.5,0.26863,0.00015,19.41004]
[1777972830409,36.51,80634.1,0.5,0.26863,0.00015,19.40991]
[1777972831208,36.51,80637.95,0.5,0.26917,0.00015,19.42715]
[1777972833008,36.51,80638.94,0.5,0.26933,0.00015,19.4329]
[1777972833053,36.51,80638.94,0.5,0.26933,0.00015,19.4329]
[1777972833078,36.51,80639.09,0.5,0.26934,0.00015,19.43361]
[1777972835811,36.51,80647.63,0.5,0.27065,0.00015,19.48276]
[1777972838994,36.51,80648.09,0.5,0.27072,0.00015,19.48534]
[1777972839026,36.51,80648.09,0.5,0.27072,0.00015,19.48534]
[1777972839039,36.51,80648.09,0.5,0.27072,0.00015,19.48534]
[1777972839147,36.51,80640.99,0.5,0.26962,0.00015,19.44419]
[1777972839252,36.51,80640.99,0.5,0.26962,0.00015,19.44419]
[1777972839887,36.51,80640.99,0.5,0.26962,0.00015,19.44419]
[1777972840093,36.51,80630.24,0.5,0.26797,0.00015,19.3815]
[1777972842573,36.51,80625.07,0.5,0.26717,0.00015,19.35107]
[1777972842755,36.51,80625.07,0.5,0.26717,0.00015,19.35099]
[1777972848614,36.51,80625.33,0.5,0.2672,0.00015,19.3522]
[1777972849249,36.5,80625.33,0.5,0.26719,0.00015,19.35197]
[1777972852683,36.5,80625.35,0.5,0.26719,0.00015,19.35193]
[1777972852693,36.5,80625.35,0.5,0.26719,0.00015,19.35193]
[1777972852732,36.5,80625.35,0.5,0.26719,0.00015,19.35193]
[1777972852761,36.5,80625.35,0.5,0.26719,0.00015,19.35193]
[1777972852825,36.5,80624.87,0.5,0.26711,0.00015,19.34905]
[1777972857859,36.5,80616.34,0.5,0.2658,0.00015,19.29861]
[1777972862897,36.5,80615.23,0.5,0.26561,0.00015,19.29151]
[1777972865793,36.5,80614.88,0.5,0.26555,0.00015,19.28925]
[1777972866471,36.5,80615.48,0.5,0.26564,0.00015,19.29266]
[1777972866488,36.5,80615.48,0.5,0.26564,0.00015,19.29266]
[1777972866827,36.5,80615.48,0.5,0.26564,0.00015,19.29266]
[1777972866923,36.5,80615.51,0.5,0.26564,0.00015,19.29273]
[1777972872420,36.49,80612.25,0.5,0.26512,0.00015,19.27288]
[1777972872439,36.49,80612.25,0.5,0.26512,0.00015,19.27288]
[1777972878099,36.49,80612.1,0.5,0.26508,0.00015,19.27121]
[1777972878976,36.49,80611.34,0.5,0.26496,0.00015,19.26659]
[1777972879011,36.49,80611.34,0.5,0.26496,0.00015,19.26645]
[1777972881033,36.49,80611.34,0.5,0.26495,0.00015,19.26631]
[1777972881472,36.49,80611.57,0.5,0.26498,0.00015,19.26738]
[1777972882018,36.49,80611.57,0.5,0.26498,0.00015,19.26738]
[1777972883073,36.49,80607.31,0.5,0.26433,0.00015,19.24219]
[1777972883108,36.49,80606.53,0.5,0.26421,0.00015,19.2376]
[1777972888782,36.48,80612.76,0.5,0.26515,0.00015,19.27384]
[1777972888803,36.48,80612.76,0.5,0.26515,0.00015,19.27384]
[1777972893171,36.48,80613.34,0.5,0.26519,0.00015,19.27205]
[1777972893211,36.48,80613.34,0.5,0.26519,0.00015,19.27205]
[1777972896018,36.48,80608.68,0.5,0.26447,0.00015,19.24433]
[1777972896057,36.48,80608.68,0.5,0.26447,0.00015,19.24433]
[1777972896520,36.48,80610.98,0.5,0.26482,0.00015,19.25778]
[1777972896564,36.48,80610.98,0.5,0.26482,0.00015,19.25778]
[1777972897275,36.48,80610.98,0.5,0.26482,0.00015,19.25778]
[1777972897318,36.48,80610.98,0.5,0.26481,0.00015,19.25768]
[1777972903176,36.48,80611.27,0.5,0.26484,0.00015,19.25881]
[1777972908338,36.47,80612.6,0.5,0.26503,0.00015,19.26618]
[1777972909219,36.47,80611.21,0.5,0.26482,0.00015,19.25791]
[1777972911395,36.47,80608.75,0.5,0.26444,0.00015,19.24329]
[1777972912913,36.47,80608.36,0.5,0.26438,0.00015,19.24092]
[1777972912938,36.47,80608.36,0.5,0.26438,0.00015,19.24092]
[1777972913246,36.47,80608.16,0.5,0.26434,0.00015,19.2396]
[1777972915887,36.47,80607.56,0.5,0.26425,0.00015,19.23594]
[1777972915924,36.47,80607.56,0.5,0.26425,0.00015,19.23594]
[1777972916268,36.47,80605.01,0.5,0.26386,0.00015,19.22091]
[1777972921303,36.47,80602.38,0.5,0.26345,0.00015,19.20512]
[1777972921985,36.47,80602.38,0.5,0.26345,0.00015,19.20512]
[1777972922321,36.47,80602.38,0.5,0.26345,0.00015,19.20512]
[1777972923318,36.47,80597.4,0.5,0.26269,0.00015,19.17559]
[1777972928352,36.47,80593.25,0.5,0.26206,0.00015,19.15101]
[1777972933402,36.47,80590.34,0.5,0.26162,0.00015,19.1338]
[1777972933426,36.47,80590.34,0.5,0.26162,0.00015,19.1338]
[1777972933521,36.47,80590.34,0.5,0.26162,0.00015,19.1338]
[1777972933594,36.47,80591.43,0.5,0.26179,0.00015,19.14028]
[1777972936775,36.47,80594.04,0.5,0.26218,0.00015,19.15575]
[1777972938873,36.47,80594.27,0.5,0.26222,0.00015,19.15709]
[1777972938918,36.47,80594.27,0.5,0.26222,0.00015,19.15709]
[1777972938996,36.47,80594.27,0.5,0.26222,0.00015,19.15709]
[1777972939070,36.47,80595.48,0.5,0.2624,0.00015,19.16425]
[1777972944466,36.47,80599.4,0.5,0.26299,0.00015,19.18728]
[1777972949468,36.47,80598.99,0.5,0.26293,0.00015,19.18471]
[1777972955542,36.47,80599.71,0.5,0.26299,0.00015,19.18384]
[1777972959936,36.47,80595.0,0.5,0.26227,0.00015,19.15576]
[1777972965672,36.47,80597.07,0.5,0.26258,0.00015,19.16797]
[1777972968258,36.47,80598.4,0.5,0.26278,0.00015,19.17577]
[1777972970070,36.47,80598.94,0.5,0.26286,0.00015,19.17892]
[1777972970153,36.47,80600.87,0.5,0.26316,0.00015,19.1903]
[1777972972191,36.47,80609.3,0.5,0.26444,0.00015,19.23991]
[1777972974104,36.47,80609.3,0.5,0.26443,0.00015,19.23982]
[1777972979540,36.46,80611.14,0.5,0.2647,0.00015,19.25012]
[1777972980170,36.46,80611.14,0.5,0.2647,0.00015,19.25012]
[1777972985267,36.46,80610.77,0.5,0.26463,0.00015,19.24751]
[1777972985401,36.46,80610.77,0.5,0.26463,0.00015,19.24751]
[1777972985830,36.46,80601.67,0.5,0.26324,0.00015,19.19369]
[1777972991240,36.46,80596.14,0.5,0.2624,0.00015,19.16087]
[1777972993021,36.46,80594.88,0.5,0.26221,0.00015,19.15341]
[1777972993059,36.46,80594.88,0.5,0.26221,0.00015,19.15341]
[1777972993161,36.46,80593.43,0.5,0.26199,0.00015,19.14481]
[1777972994642,36.46,80593.43,0.5,0.26199,0.00015,19.14482]
[1777972994677,36.46,80593.43,0.5,0.26199,0.00015,19.14482]
[1777972994818,36.46,80593.01,0.5,0.26192,0.00015,19.14234]
[1777972996533,36.46,80592.28,0.5,0.26181,0.00015,19.13802]
[1777972996554,36.46,80592.28,0.5,0.26181,0.00015,19.13802]
[1777972996831,36.46,80591.38,0.5,0.26167,0.00015,19.13269]
[1777972998313,36.46,80591.38,0.5,0.26167,0.00015,19.13269]
[1777972998334,36.46,80591.38,0.5,0.26167,0.00015,19.13269]
[1777972998376,36.46,80591.01,0.5,0.26162,0.00015,19.13052]
[1777973001771,36.46,80590.25,0.5,0.2615,0.00015,19.12604]
[1777973001804,36.46,80590.25,0.5,0.2615,0.00015,19.12604]
[1777973002416,36.46,80589.6,0.5,0.26141,0.00015,19.12221]
[1777973007562,36.46,80589.01,0.5,0.26132,0.00015,19.11874]
[1777973007590,36.46,80589.01,0.5,0.26132,0.00015,19.11874]
[1777973008160,36.46,80589.01,0.5,0.26132,0.00015,19.11874]
[1777973008177,36.46,80589.01,0.5,0.26132,0.00015,19.11874]
[1777973009232,36.46,80588.61,0.5,0.26126,0.00015,19.11642]
[1777973009249,36.46,80588.61,0.5,0.26126,0.00015,19.11642]
[1777973009290,36.46,80587.37,0.5,0.26107,0.00015,19.10907]
[1777973009833,36.46,80587.37,0.5,0.26107,0.00015,19.10907]
[1777973009851,36.46,80587.37,0.5,0.26107,0.00015,19.10907]
[1777973009925,36.46,80587.37,0.5,0.26107,0.00015,19.10909]
[1777973012552,36.46,80588.36,0.5,0.26118,0.00015,19.11014]
[1777973012801,36.46,80588.36,0.5,0.26118,0.00015,19.11014]
[1777973012837,36.46,80588.36,0.5,0.26118,0.00015,19.11014]
[1777973013287,36.46,80588.36,0.5,0.26118,0.00015,19.11014]
[1777973013328,36.46,80588.36,0.5,0.26118,0.00015,19.11014]
[1777973014254,36.46,80587.58,0.5,0.26107,0.00015,19.10553]
[1777973016619,36.46,80588.87,0.5,0.26126,0.00015,19.11323]
[1777973016659,36.46,80588.87,0.5,0.26126,0.00015,19.11323]
[1777973017268,36.46,80588.87,0.5,0.26126,0.00015,19.11323]
[1777973017314,36.46,80588.87,0.5,0.26126,0.00015,19.11323]
[1777973019242,36.46,80589.8,0.5,0.26141,0.00015,19.11877]
[1777973019269,36.46,80589.8,0.5,0.26141,0.00015,19.11877]
[1777973019370,36.46,80593.25,0.5,0.26193,0.00015,19.13926]
[1777973022625,36.46,80592.63,0.5,0.26184,0.00015,19.13557]
[1777973022630,36.46,80592.63,0.5,0.26184,0.00015,19.13557]
[1777973022642,36.46,80592.63,0.5,0.26184,0.00015,19.13557]
[1777973023013,36.46,80592.63,0.5,0.26183,0.00015,19.13556]
[1777973024642,36.46,80592.16,0.5,0.26176,0.00015,19.13277]
[1777973025340,36.46,80593.7,0.5,0.262,0.00015,19.1419]
[1777973031071,36.46,80589.55,0.5,0.26137,0.00015,19.11731]
[1777973036105,36.46,80590.07,0.5,0.26145,0.00015,19.12045]
[1777973040829,36.46,80595.23,0.5,0.26223,0.00015,19.15103]
[1777973045882,36.46,80595.92,0.5,0.26233,0.00015,19.15501]
[1777973045929,36.46,80595.92,0.5,0.26233,0.00015,19.15501]
[1777973046896,36.46,80596.11,0.5,0.26236,0.00015,19.15611]
[1777973047187,36.46,80596.33,0.5,0.26239,0.00015,19.15739]
[1777973052219,36.46,80597.3,0.5,0.26254,0.00015,19.16299]
[1777973057254,36.46,80597.32,0.5,0.26254,0.00015,19.16292]
[1777973061054,36.46,80597.72,0.5,0.26259,0.00015,19.16516]
[1777973061063,36.46,80597.72,0.5,0.26259,0.00015,19.16516]
[1777973061282,36.46,80598.06,0.5,0.26264,0.00015,19.16713]
[1777973062469,36.46,80598.06,0.5,0.26264,0.00015,19.16713]
[1777973062512,36.46,80599.48,0.5,0.26286,0.00015,19.17549]
[1777973063296,36.46,80600.29,0.5,0.26298,0.00015,19.18022]
[1777973068243,36.46,80598.3,0.5,0.26267,0.00015,19.16827]
[1777973068279,36.46,80598.3,0.5,0.26267,0.00015,19.16827]
[1777973068380,36.46,80598.63,0.5,0.26272,0.00015,19.17012]
[1777973072380,36.46,80599.87,0.5,0.26287,0.00015,19.17242]
[1777973072398,36.46,80606.39,0.5,0.26386,0.00015,19.21087]
[1777973075239,36.45,80610.92,0.5,0.26455,0.00015,19.23742]
[1777973075998,36.45,80615.49,0.5,0.26524,0.00015,19.26419]
[1777973076216,36.45,80615.49,0.5,0.26524,0.00015,19.26419]
[1777973081291,36.45,80619.52,0.5,0.26584,0.00015,19.28731]
[1777973081429,36.45,80619.51,0.5,0.26584,0.00015,19.28712]
[1777973084217,36.45,80619.48,0.5,0.26583,0.00015,19.28681]
[1777973084260,36.45,80619.48,0.5,0.26583,0.00015,19.28681]
[1777973084301,36.45,80619.79,0.5,0.26588,0.00015,19.28862]
[1777973084566,36.45,80619.79,0.5,0.26588,0.00015,19.28862]
[1777973084623,36.45,80619.79,0.5,0.26588,0.00015,19.28862]
[1777973085456,36.45,80619.96,0.5,0.2659,0.00015,19.28952]
[1777973086465,36.45,80629.86,0.5,0.26742,0.00015,19.34745]
[1777973091499,36.45,80632.14,0.5,0.26776,0.00015,19.36048]
[1777973093176,36.45,80631.64,0.5,0.26768,0.00015,19.35751]
[1777973093198,36.45,80631.64,0.5,0.26768,0.00015,19.35751]
[1777973093514,36.45,80631.47,0.5,0.26765,0.00015,19.35647]
[1777973095527,36.45,80623.79,0.5,0.26647,0.00015,19.31152]
[1777973096184,36.45,80623.79,0.5,0.26647,0.00015,19.31152]
[1777973097467,36.45,80623.65,0.5,0.26645,0.00015,19.3107]
[1777973097938,36.45,80623.65,0.5,0.26645,0.00015,19.3107]
[1777973098420,36.45,80623.65,0.5,0.26645,0.00015,19.3107]
[1777973105775,36.45,80623.19,0.5,0.26638,0.00015,19.30799]
[1777973107586,36.45,80622.97,0.5,0.26635,0.00015,19.3067]
[1777973111410,36.45,80623.54,0.5,0.26643,0.00015,19.31004]
[1777973111641,36.45,80623.1,0.5,0.26637,0.00015,19.30746]
[1777973117267,36.45,80625.09,0.5,0.26667,0.00015,19.31909]
[1777973117273,36.45,80625.09,0.5,0.26667,0.00015,19.31909]
[1777973117283,36.45,80623.47,0.5,0.26642,0.00015,19.30959]
[1777973123762,36.44,80622.27,0.5,0.26622,0.00015,19.3017]
[1777973124913,36.44,80622.4,0.5,0.26623,0.00015,19.30212]
[1777973124930,36.44,80622.4,0.5,0.26623,0.00015,19.30212]
[1777973125513,36.44,80622.4,0.5,0.26623,0.00015,19.30212]
[1777973125577,36.44,80622.32,0.5,0.2662,0.00015,19.30131]
[1777973126820,36.44,80622.32,0.5,0.2662,0.00015,19.30131]
[1777973126866,36.44,80622.32,0.5,0.2662,0.00015,19.30131]
[1777973127303,36.44,80622.32,0.5,0.2662,0.00015,19.30131]
[1777973127348,36.44,80622.32,0.5,0.2662,0.00015,19.30131]
[1777973131101,36.44,80622.3,0.5,0.26618,0.00015,19.30052]
[1777973131143,36.44,80622.3,0.5,0.26618,0.00015,19.30052]
[1777973131244,36.44,80622.35,0.5,0.26615,0.00015,19.29579]
[1777973136821,36.43,80622.87,0.5,0.2662,0.00015,19.29786]
[1777973139999,36.43,80624.98,0.5,0.26652,0.00015,19.30989]
[1777973140043,36.43,80624.98,0.5,0.26652,0.00015,19.30989]
[1777973140175,36.43,80626.34,0.5,0.26672,0.00015,19.31777]
[1777973143195,36.43,80627.53,0.5,0.2669,0.00015,19.32455]
[1777973143224,36.43,80627.53,0.5,0.2669,0.00015,19.32455]
[1777973143296,36.43,80628.13,0.5,0.26699,0.00015,19.32797]
[1777973145165,36.43,80628.21,0.5,0.267,0.00015,19.32833]
[1777973145254,36.43,80628.21,0.5,0.267,0.00015,19.32833]
[1777973145471,36.43,80628.09,0.5,0.26698,0.00015,19.32752]
[1777973151969,36.43,80633.94,0.5,0.26786,0.00015,19.36121]
[1777973157046,36.42,80633.24,0.5,0.26775,0.00015,19.35683]
[1777973160770,36.42,80631.51,0.5,0.26747,0.00015,19.34644]
[1777973160814,36.42,80631.51,0.5,0.26747,0.00015,19.34644]
[1777973161454,36.42,80631.57,0.5,0.26748,0.00015,19.34674]
[1777973161911,36.42,80631.57,0.5,0.26748,0.00015,19.34674]
[1777973161936,36.42,80631.57,0.5,0.26748,0.00015,19.34674]
[1777973161988,36.42,80631.57,0.5,0.26748,0.00015,19.34669]
[1777973167494,36.42,80634.66,0.5,0.26794,0.00015,19.36408]
[1777973168345,36.42,80640.42,0.5,0.26882,0.00015,19.3976]
[1777973168419,36.42,80640.87,0.5,0.26889,0.00015,19.40022]
[1777973168678,36.42,80640.87,0.5,0.26889,0.00015,19.40022]
[1777973168723,36.42,80640.87,0.5,0.26889,0.00015,19.40022]
[1777973168855,36.42,80640.87,0.5,0.26889,0.00015,19.40022]
[1777973169592,36.42,80647.68,0.5,0.26994,0.00015,19.43972]
[1777973171149,36.42,80653.38,0.5,0.27082,0.00015,19.47277]
[1777973171606,36.42,80656.29,0.5,0.27127,0.00015,19.48958]
[1777973171914,36.42,80656.29,0.5,0.27127,0.00015,19.48958]
[1777973171926,36.42,80656.29,0.5,0.27127,0.00015,19.48958]
[1777973171959,36.42,80656.29,0.5,0.27127,0.00015,19.48958]
[1777973172357,36.42,80656.29,0.5,0.27127,0.00015,19.48958]
[1777973172416,36.42,80656.29,0.5,0.27127,0.00015,19.48958]
[1777973172444,36.42,80656.29,0.5,0.27127,0.00015,19.48958]
[1777973172520,36.42,80654.73,0.5,0.27103,0.00015,19.48056]
[1777973174541,36.42,80641.76,0.5,0.26902,0.00015,19.40512]
[1777973175105,36.42,80641.76,0.5,0.26902,0.00015,19.40512]
[1777973175187,36.42,80642.32,0.5,0.2691,0.00015,19.40829]
[1777973176780,36.42,80642.13,0.5,0.26907,0.00015,19.40711]
[1777973176789,36.42,80642.13,0.5,0.26907,0.00015,19.40711]
[1777973177097,36.42,80642.13,0.5,0.26907,0.00015,19.40703]
[1777973182133,36.41,80640.07,0.5,0.26874,0.00015,19.39464]
[1777973187450,36.41,80639.02,0.5,0.26857,0.00015,19.3882]
[1777973193210,36.41,80644.57,0.5,0.26937,0.00015,19.41511]
[1777973198611,36.41,80648.3,0.5,0.26994,0.00015,19.43647]
[1777973199251,36.41,80649.45,0.5,0.27011,0.00015,19.44297]
[1777973204310,36.41,80652.38,0.5,0.27055,0.00015,19.45954]
[1777973204800,36.41,80654.42,0.5,0.27087,0.00015,19.47136]
[1777973206708,36.4,80655.3,0.5,0.271,0.00015,19.47628]
[1777973207307,36.4,80657.72,0.5,0.27137,0.00015,19.49019]
[1777973212342,36.4,80660.77,0.5,0.27183,0.00016,19.50729]
[1777973217377,36.4,80661.96,0.5,0.272,0.00016,19.51359]
[1777973222412,36.4,80666.31,0.5,0.27266,0.00016,19.53806]
[1777973222901,36.4,80666.31,0.5,0.27266,0.00016,19.53806]
[1777973223535,36.4,80669.47,0.5,0.27314,0.00016,19.55612]
[1777973223985,36.4,80669.47,0.5,0.27314,0.00016,19.55612]
[1777973224021,36.4,80669.47,0.5,0.27314,0.00016,19.55612]
[1777973224426,36.39,80669.47,0.5,0.27314,0.00016,19.55596]
[1777973226440,36.39,80677.31,0.5,0.27435,0.00016,19.60074]
[1777973230176,36.39,80673.9,0.5,0.27381,0.00016,19.58081]
[1777973230197,36.39,80673.9,0.5,0.27381,0.00016,19.58081]
[1777973230239,36.39,80674.11,0.5,0.27384,0.00016,19.58191]
[1777973235503,36.39,80671.94,0.5,0.27349,0.00016,19.56891]
[1777973240538,36.39,80665.97,0.5,0.27255,0.00016,19.53409]
[1777973248594,36.38,80665.92,0.5,0.2725,0.00016,19.53253]
[1777973250332,36.38,80667.04,0.5,0.27267,0.00016,19.53884]
[1777973251254,36.38,80667.29,0.5,0.27271,0.00016,19.54028]
[1777973251615,36.38,80666.22,0.5,0.2725,0.00016,19.52897]
[1777973253126,36.38,80663.99,0.5,0.27215,0.00016,19.51597]
[1777973253148,36.38,80663.99,0.5,0.27215,0.00016,19.51597]
[1777973253629,36.38,80662.52,0.5,0.27192,0.00016,19.50735]
[1777973257317,36.37,80662.73,0.5,0.27194,0.00016,19.5082]
[1777973257325,36.37,80662.73,0.5,0.27194,0.00016,19.5082]
[1777973257378,36.37,80663.04,0.5,0.27199,0.00016,19.50999]
[1777973258215,36.37,80663.04,0.5,0.27199,0.00016,19.50999]
[1777973258243,36.37,80663.04,0.5,0.27199,0.00016,19.50999]
[1777973258665,36.37,80663.58,0.5,0.27207,0.00016,19.51287]
[1777973263700,36.37,80665.41,0.5,0.27233,0.00016,19.5228]
[1777973268734,36.37,80668.89,0.5,0.27285,0.00016,19.54219]
[1777973274510,36.36,80669.64,0.5,0.27295,0.00016,19.54594]
[1777973280144,36.36,80669.95,0.5,0.27298,0.00016,19.54683]
[1777973285854,36.35,80670.24,0.5,0.27299,0.00016,19.54745]
[1777973287253,36.35,80678.49,0.5,0.27427,0.00016,19.59476]
[1777973292903,36.35,80674.51,0.5,0.27362,0.00016,19.57077]
[1777973297940,36.34,80669.3,0.5,0.27279,0.00016,19.53998]
[1777973301192,36.34,80669.2,0.5,0.27276,0.00016,19.5391]
[1777973301211,36.34,80669.2,0.5,0.27276,0.00016,19.5391]
[1777973301279,36.34,80669.23,0.5,0.27276,0.00016,19.53913]
[1777973303330,36.34,80669.23,0.5,0.27276,0.00016,19.53898]
[1777973303344,36.34,80669.23,0.5,0.27276,0.00016,19.53898]
[1777973303353,36.34,80670.79,0.5,0.273,0.00016,19.54783]
[1777973306706,36.34,80671.05,0.5,0.27303,0.00016,19.54902]
[1777973306725,36.34,80671.05,0.5,0.27303,0.00016,19.54902]
[1777973307001,36.34,80671.42,0.5,0.27308,0.00016,19.55084]
[1777973312038,36.33,80670.86,0.5,0.27293,0.00016,19.54202]
[1777973317073,36.33,80671.67,0.5,0.27304,0.00016,19.54593]
[1777973322107,36.33,80671.05,0.5,0.27292,0.00016,19.54161]
[1777973327144,36.32,80671.47,0.5,0.27297,0.00016,19.5433]
[1777973330634,36.32,80670.84,0.5,0.27286,0.00016,19.53937]
[1777973330744,36.32,80670.84,0.5,0.27286,0.00016,19.53937]
[1777973331503,36.32,80663.18,0.5,0.27166,0.00016,19.4948]
[1777973331795,36.32,80663.18,0.5,0.27166,0.00016,19.4948]
[1777973332140,36.32,80663.18,0.5,0.27166,0.00016,19.4948]
[1777973332725,36.32,80663.18,0.5,0.27166,0.00016,19.4948]
[1777973332459,36.32,80659.76,0.5,0.27112,0.00016,19.47484]
[1777973337780,36.32,80662.78,0.5,0.27158,0.00016,19.49197]
[1777973341362,36.32,80665.93,0.5,0.27206,0.00016,19.50979]
[1777973341378,36.32,80665.93,0.5,0.27206,0.00016,19.50979]
[1777973341605,36.32,80663.77,0.5,0.27173,0.00016,19.49729]
[1777973342661,36.32,80655.14,0.5,0.27038,0.00016,19.44713]
[1777973343834,36.32,80654.05,0.5,0.27021,0.00015,19.44073]
[1777973343853,36.32,80654.05,0.5,0.27021,0.00015,19.44073]
[1777973344265,36.32,80652.22,0.5,0.26993,0.00015,19.43004]
[1777973346853,36.31,80650.69,0.5,0.26969,0.00015,19.42091]
[1777973346876,36.31,80650.69,0.5,0.26969,0.00015,19.42091]
[1777973347330,36.31,80650.69,0.5,0.26969,0.00015,19.42091]
[1777973347360,36.31,80650.69,0.5,0.26969,0.00015,19.42091]
[1777973352414,36.31,80648.81,0.5,0.26938,0.00015,19.40946]
[1777973354347,36.31,80653.03,0.5,0.27003,0.00015,19.43398]
[1777973354361,36.31,80653.94,0.5,0.27017,0.00015,19.43922]
[1777973355851,36.31,80653.94,0.5,0.27017,0.00015,19.43922]
[1777973357106,36.31,80653.94,0.5,0.27017,0.00015,19.43908]
[1777973357772,36.31,80653.94,0.5,0.27017,0.00015,19.43908]
[1777973358562,36.31,80652.5,0.5,0.26994,0.00015,19.43063]
[1777973359220,36.31,80652.5,0.5,0.26994,0.00015,19.43057]
[1777973362098,36.31,80655.04,0.5,0.27033,0.00016,19.44511]
[1777973362123,36.31,80655.04,0.5,0.27033,0.00016,19.44511]
[1777973362391,36.31,80655.04,0.5,0.27033,0.00016,19.44511]
[1777973363693,36.31,80663.68,0.5,0.27167,0.00016,19.49519]
[1777973364461,36.31,80663.68,0.5,0.27167,0.00016,19.49519]
[1777973364508,36.31,80666.84,0.5,0.27216,0.00016,19.51337]
[1777973370291,36.3,80669.59,0.5,0.27256,0.00016,19.52857]
[1777973371879,36.3,80669.39,0.5,0.27249,0.00016,19.52229]
[1777973371903,36.3,80669.39,0.5,0.27249,0.00016,19.52229]
[1777973371918,36.3,80669.39,0.5,0.27249,0.00016,19.52229]
[1777973372461,36.3,80669.39,0.5,0.27248,0.00016,19.52214]
[1777973372930,36.3,80669.39,0.5,0.27248,0.00016,19.52214]
[1777973372971,36.3,80669.39,0.5,0.27248,0.00016,19.52214]
[1777973373468,36.3,80664.45,0.5,0.27171,0.00016,19.49341]
[1777973376771,36.3,80663.13,0.5,0.2715,0.00016,19.48554]
[1777973376806,36.3,80663.13,0.5,0.2715,0.00016,19.48554]
[1777973376819,36.3,80664.01,0.5,0.27163,0.00016,19.49043]
[1777973380320,36.3,80665.43,0.5,0.27184,0.00016,19.49843]
[1777973380346,36.3,80665.43,0.5,0.27184,0.00016,19.49843]
[1777973380516,36.3,80666.51,0.5,0.27201,0.00016,19.50456]
[1777973381046,36.3,80666.51,0.5,0.27201,0.00016,19.50456]
[1777973381064,36.3,80666.51,0.5,0.27201,0.00016,19.50456]
[1777973381563,36.3,80666.51,0.5,0.27201,0.00016,19.50456]
[1777973381599,36.3,80666.51,0.5,0.27201,0.00016,19.50456]
[1777973386573,36.3,80667.0,0.5,0.27207,0.00016,19.50676]
[1777973386598,36.3,80667.0,0.5,0.27207,0.00016,19.50676]
[1777973386609,36.29,80667.37,0.5,0.27212,0.00016,19.50878]
[1777973391819,36.29,80666.27,0.5,0.27194,0.00016,19.50192]
[1777973397730,36.29,80667.97,0.5,0.27218,0.00016,19.5111]
[1777973403677,36.29,80667.71,0.5,0.27212,0.00016,19.50886]
[1777973408713,36.28,80669.85,0.5,0.27244,0.00016,19.52074]
[1777973413747,36.28,80668.77,0.5,0.27226,0.00016,19.51393]
[1777973418783,36.28,80671.21,0.5,0.27262,0.00016,19.52743]
[1777973419061,36.28,80671.21,0.5,0.27262,0.00016,19.52743]
[1777973419790,36.28,80672.03,0.5,0.27274,0.00016,19.53205]
[1777973424826,36.27,80673.24,0.5,0.27292,0.00016,19.53844]
[1777973427592,36.27,80673.37,0.5,0.27293,0.00016,19.53895]
[1777973427622,36.27,80673.37,0.5,0.27293,0.00016,19.53895]
[1777973427847,36.27,80675.57,0.5,0.27327,0.00016,19.55152]
[1777973432881,36.27,80676.85,0.5,0.27341,0.00016,19.55338]
[1777973437971,36.27,80679.82,0.5,0.27386,0.00016,19.56989]
[1777973438725,36.27,80679.82,0.5,0.27386,0.00016,19.56989]
[1777973438756,36.27,80679.82,0.5,0.27386,0.00016,19.56989]
[1777973438799,36.26,80679.39,0.5,0.27379,0.00016,19.56725]
[1777973439770,36.26,80691.64,0.5,0.2757,0.00016,19.63759]
[1777973442559,36.26,80688.87,0.5,0.27526,0.00016,19.62158]
[1777973442884,36.26,80687.49,0.5,0.27505,0.00016,19.61362]
[1777973443207,36.26,80687.49,0.5,0.27505,0.00016,19.61362]
[1777973443220,36.26,80687.49,0.5,0.27505,0.00016,19.61362]
[1777973443354,36.26,80687.49,0.5,0.27505,0.00016,19.61362]
[1777973448994,36.26,80685.51,0.5,0.27472,0.00016,19.60176]
[1777973454030,36.26,80690.03,0.5,0.27541,0.00016,19.62718]
[1777973455877,36.26,80690.03,0.5,0.27541,0.00016,19.62718]
[1777973456388,36.26,80692.05,0.5,0.27573,0.00016,19.63871]
[1777973456763,36.26,80694.64,0.5,0.27613,0.00016,19.65348]
[1777973461183,36.26,80699.73,0.5,0.27692,0.00016,19.68214]
[1777973461256,36.25,80700.01,0.5,0.27696,0.00016,19.68361]
[1777973463554,36.25,80699.69,0.5,0.27691,0.00016,19.68165]
[1777973463570,36.25,80699.69,0.5,0.27691,0.00016,19.68165]
[1777973463600,36.25,80699.69,0.5,0.27691,0.00016,19.68165]
[1777973463605,36.25,80699.03,0.5,0.2768,0.00016,19.67787]
[1777973465934,36.25,80699.03,0.5,0.2768,0.00016,19.67783]
[1777973465968,36.25,80697.94,0.5,0.27662,0.00016,19.67143]
[1777973466113,36.25,80697.42,0.5,0.27654,0.00016,19.66846]
[1777973471701,36.25,80691.26,0.5,0.27556,0.00016,19.6327]
[1777973477194,36.25,80689.5,0.5,0.27527,0.00016,19.62208]
[1777973482536,36.25,80689.81,0.5,0.27531,0.00016,19.62352]
[1777973488267,36.24,80690.17,0.5,0.27535,0.00016,19.62488]
[1777973493303,36.24,80690.39,0.5,0.27533,0.00016,19.62084]
[1777973498462,36.24,80689.79,0.5,0.27523,0.00016,19.617]
[1777973503492,36.24,80681.41,0.5,0.2739,0.00016,19.56842]
[1777973509422,36.23,80682.74,0.5,0.2741,0.00016,19.57567]
[1777973514456,36.23,80682.95,0.5,0.27412,0.00016,19.57657]
[1777973519493,36.23,80683.37,0.5,0.27418,0.00016,19.57869]
[1777973522328,36.23,80686.38,0.5,0.27465,0.00016,19.59584]
[1777973522362,36.23,80686.38,0.5,0.27465,0.00016,19.59584]
[1777973522514,36.23,80686.38,0.5,0.27465,0.00016,19.59584]
[1777973523188,36.23,80686.38,0.5,0.27465,0.00016,19.59584]
[1777973523217,36.23,80686.38,0.5,0.27465,0.00016,19.59584]
[1777973523521,36.23,80687.0,0.5,0.27474,0.00016,19.59933]
[1777973528556,36.23,80686.59,0.5,0.27467,0.00016,19.59656]
[1777973533590,36.23,80688.2,0.5,0.27491,0.00016,19.6054]
[1777973538626,36.22,80687.93,0.5,0.27485,0.00016,19.60339]
[1777973542000,36.22,80688.08,0.5,0.27487,0.00016,19.60407]
[1777973542018,36.22,80688.08,0.5,0.27487,0.00016,19.60407]
[1777973542654,36.22,80687.39,0.5,0.27476,0.00016,19.59992]
[1777973547093,36.22,80690.29,0.5,0.2752,0.00016,19.61625]
[1777973547137,36.22,80690.29,0.5,0.2752,0.00016,19.61625]
[1777973547194,36.22,80694.86,0.5,0.27592,0.00016,19.64238]
[1777973552227,36.22,80695.66,0.5,0.27599,0.00016,19.64166]
[1777973555851,36.22,80695.22,0.5,0.27591,0.00016,19.63879]
[1777973555887,36.22,80695.22,0.5,0.27591,0.00016,19.63879]
[1777973555952,36.22,80695.2,0.5,0.2759,0.00016,19.63846]
[1777973561787,36.21,80695.23,0.5,0.27589,0.00016,19.6381]
[1777973562545,36.21,80695.23,0.5,0.27589,0.00016,19.6381]
[1777973562970,36.21,80681.76,0.5,0.27377,0.00016,19.56041]
[1777973564808,36.21,80674.63,0.5,0.27266,0.00016,19.51908]
[1777973569844,36.21,80677.19,0.5,0.27305,0.00016,19.53362]
[1777973570723,36.21,80677.19,0.5,0.27305,0.00016,19.53362]
[1777973571271,36.21,80673.58,0.5,0.27248,0.00016,19.51265]
[1777973571924,36.21,80673.58,0.5,0.27248,0.00016,19.51265]
[1777973572330,36.21,80667.17,0.5,0.27148,0.00016,19.47524]
[1777973572360,36.21,80667.17,0.5,0.27148,0.00016,19.47524]
[1777973572471,36.21,80667.17,0.5,0.27148,0.00016,19.47524]
[1777973572518,36.21,80667.17,0.5,0.27148,0.00016,19.47524]
[1777973572536,36.21,80667.17,0.5,0.27148,0.00016,19.47524]
[1777973572866,36.21,80667.17,0.5,0.27148,0.00016,19.47524]
[1777973573998,36.21,80667.17,0.5,0.27148,0.00016,19.47524]
[1777973574038,36.21,80667.17,0.5,0.27148,0.00016,19.47524]
[1777973574880,36.21,80664.06,0.5,0.27099,0.00016,19.45695]
[1777973576532,36.21,80664.79,0.5,0.2711,0.00016,19.46111]
[1777973576791,36.21,80664.79,0.5,0.2711,0.00016,19.46111]
[1777973576893,36.21,80664.07,0.5,0.27098,0.00016,19.45683]
[1777973580032,36.21,80657.63,0.5,0.26998,0.00016,19.41909]
[1777973580054,36.21,80654.37,0.5,0.26947,0.00016,19.39998]
[1777973580767,36.21,80654.37,0.5,0.26947,0.00016,19.39998]
[1777973580841,36.21,80654.37,0.5,0.26947,0.00016,19.39998]
[1777973580960,36.2,80650.58,0.5,0.26888,0.00016,19.37777]
[1777973582679,36.2,80650.58,0.5,0.26888,0.00016,19.37777]
[1777973582710,36.2,80650.58,0.5,0.26888,0.00016,19.37777]
[1777973584504,36.2,80648.44,0.5,0.26854,0.00016,19.36509]
[1777973584949,36.2,80647.3,0.5,0.26836,0.00016,19.3583]
[1777973589984,36.2,80645.46,0.5,0.26807,0.00015,19.3471]
[1777973590776,36.2,80645.46,0.5,0.26807,0.00015,19.3471]
[1777973590821,36.2,80645.46,0.5,0.26807,0.00015,19.3471]
[1777973590991,36.2,80644.64,0.5,0.26794,0.00015,19.34228]
[1777973591862,36.2,80644.64,0.5,0.26794,0.00015,19.34228]
[1777973591898,36.2,80644.64,0.5,0.26794,0.00015,19.34228]
[1777973591998,36.2,80644.68,0.5,0.26794,0.00015,19.34243]
[1777973592354,36.2,80644.68,0.5,0.26794,0.00015,19.34243]
[1777973592376,36.2,80644.68,0.5,0.26794,0.00015,19.34243]
[1777973593005,36.2,80644.84,0.5,0.26796,0.00015,19.34327]
[1777973594345,36.2,80644.48,0.5,0.26791,0.00015,19.34107]
[1777973594373,36.2,80644.48,0.5,0.26791,0.00015,19.34107]
[1777973595025,36.2,80643.77,0.5,0.26779,0.00015,19.33681]
[1777973600055,36.2,80642.23,0.5,0.26754,0.00015,19.32736]
[1777973605089,36.2,80641.36,0.5,0.2674,0.00015,19.32187]
[1777973610124,36.2,80639.09,0.5,0.26704,0.00015,19.30819]
[1777973616166,36.19,80638.99,0.5,0.26698,0.00015,19.3024]
[1777973621380,36.19,80638.98,0.5,0.26697,0.00015,19.30212]
[1777973626454,36.19,80637.47,0.5,0.26673,0.00015,19.293]
[1777973628451,36.19,80633.7,0.5,0.26614,0.00015,19.27071]
[1777973628529,36.19,80633.7,0.5,0.26614,0.00015,19.27071]
[1777973628622,36.19,80633.7,0.5,0.26614,0.00015,19.27071]
[1777973629399,36.19,80630.72,0.5,0.26568,0.00015,19.25301]
[1777973630035,36.19,80625.02,0.5,0.2648,0.00015,19.21913]
[1777973632613,36.19,80623.83,0.5,0.26461,0.00015,19.21203]
[1777973632642,36.19,80623.83,0.5,0.26461,0.00015,19.21203]
[1777973633323,36.19,80623.81,0.5,0.26461,0.00015,19.21187]
[1777973633364,36.19,80623.81,0.5,0.26461,0.00015,19.21187]
[1777973635962,36.19,80624.35,0.5,0.26469,0.00015,19.21499]
[1777973636046,36.19,80624.74,0.5,0.26475,0.00015,19.21721]
[1777973641174,36.19,80622.72,0.5,0.26443,0.00015,19.20513]
[1777973646803,36.19,80622.34,0.5,0.26437,0.00015,19.20275]
[1777973651961,36.19,80620.77,0.5,0.26413,0.00015,19.19329]
[1777973657021,36.19,80618.97,0.5,0.26384,0.00015,19.18234]
[1777973662031,36.18,80616.79,0.5,0.2635,0.00015,19.16901]
[1777973668530,36.18,80614.74,0.5,0.26318,0.00015,19.15675]
[1777973673566,36.18,80612.8,0.5,0.26284,0.00015,19.14024]
[1777973678600,36.18,80611.27,0.5,0.26261,0.00015,19.13109]
[1777973681404,36.18,80611.02,0.5,0.26257,0.00015,19.12959]
[1777973681992,36.18,80611.02,0.5,0.26257,0.00015,19.12959]
[1777973683653,36.18,80611.13,0.5,0.26258,0.00015,19.13023]
[1777973683674,36.18,80611.13,0.5,0.26258,0.00015,19.13023]
[1777973684632,36.18,80610.41,0.5,0.26247,0.00015,19.12583]
[1777973686050,36.18,80610.45,0.5,0.26247,0.00015,19.12597]
[1777973687588,36.18,80609.28,0.5,0.26229,0.00015,19.11897]
[1777973687675,36.18,80609.28,0.5,0.26229,0.00015,19.11897]
[1777973687680,36.18,80609.28,0.5,0.26229,0.00015,19.11887]
[1777973689938,36.18,80607.86,0.5,0.26207,0.00015,19.1103]
[1777973690039,36.18,80599.78,0.5,0.26082,0.00015,19.06136]
[1777973697848,36.17,80598.49,0.5,0.26057,0.00015,19.05181]
[1777973702885,36.17,80597.01,0.5,0.26034,0.00015,19.04276]
[1777973707917,36.17,80596.27,0.5,0.26022,0.00015,19.03813]
[1777973712353,36.17,80596.14,0.5,0.2602,0.00015,19.0372]
[1777973712952,36.17,80596.14,0.5,0.2602,0.00015,19.03717]
[1777973716400,36.17,80595.69,0.5,0.26012,0.00015,19.03435]
[1777973716979,36.17,80595.69,0.5,0.26012,0.00015,19.03432]
[1777973720846,36.17,80595.29,0.5,0.26006,0.00015,19.0318]
[1777973720862,36.17,80595.29,0.5,0.26006,0.00015,19.0318]
[1777973723648,36.17,80597.2,0.5,0.26035,0.00015,19.04316]
[1777973723676,36.17,80597.2,0.5,0.26035,0.00015,19.04316]
[1777973727426,36.17,80597.79,0.5,0.26043,0.00015,19.04643]
[1777973727459,36.17,80597.79,0.5,0.26043,0.00015,19.04643]
[1777973728113,36.17,80597.79,0.5,0.26043,0.00015,19.04643]
[1777973728143,36.17,80597.79,0.5,0.26043,0.00015,19.04643]
[1777973731322,36.17,80597.64,0.5,0.26041,0.00015,19.04548]
[1777973731363,36.17,80597.64,0.5,0.26041,0.00015,19.04548]
[1777973732112,36.17,80597.64,0.5,0.26041,0.00015,19.04548]
[1777973732217,36.16,80589.76,0.5,0.25916,0.00015,18.99307]
[1777973732276,36.16,80589.76,0.5,0.25916,0.00015,18.99307]
[1777973732577,36.16,80589.76,0.5,0.25916,0.00015,18.99307]
[1777973732789,36.16,80589.76,0.5,0.25916,0.00015,18.99307]
[1777973732950,36.16,80589.76,0.5,0.25916,0.00015,18.99307]
[1777973733143,36.16,80589.76,0.5,0.25916,0.00015,18.99307]
[1777973733200,36.16,80580.69,0.5,0.25778,0.00015,18.93832]
[1777973733312,36.16,80580.69,0.5,0.25778,0.00015,18.93832]
[1777973734101,36.16,80580.69,0.5,0.25777,0.00015,18.93822]
[1777973735140,36.16,80588.97,0.5,0.25904,0.00015,18.98822]
[1777973737737,36.16,80589.37,0.5,0.2591,0.00015,18.99065]
[1777973738777,36.16,80589.77,0.5,0.25916,0.00015,18.99307]
[1777973740771,36.16,80590.07,0.5,0.25921,0.00015,18.9949]
[1777973741149,36.16,80590.07,0.5,0.25921,0.00015,18.99492]
[1777973741806,36.16,80590.07,0.5,0.25921,0.00015,18.99492]
[1777973743097,36.16,80590.33,0.5,0.25925,0.00015,18.9965]
[1777973743317,36.16,80588.79,0.5,0.25901,0.00015,18.98719]
[1777973743361,36.16,80588.79,0.5,0.25901,0.00015,18.98719]
[1777973744169,36.16,80588.79,0.5,0.25901,0.00015,18.98722]
[1777973746186,36.17,80601.81,0.5,0.26101,0.00015,19.06556]
[1777973746859,36.17,80601.81,0.5,0.26101,0.00015,19.06556]
[1777973746898,36.17,80601.81,0.5,0.26101,0.00015,19.06556]
[1777973747191,36.17,80605.76,0.5,0.26161,0.00015,19.08923]
[1777973748735,36.17,80605.04,0.5,0.2615,0.00015,19.08496]
[1777973749209,36.17,80605.17,0.5,0.26152,0.00015,19.08577]
[1777973751219,36.17,80613.78,0.5,0.26285,0.00015,19.13719]
[1777973756254,36.16,80617.3,0.5,0.26338,0.00015,19.158]
[1777973756876,36.16,80617.3,0.5,0.26338,0.00015,19.158]
[1777973760777,36.16,80620.22,0.5,0.26383,0.00015,19.17522]
[1777973760848,36.16,80620.22,0.5,0.26383,0.00015,19.17522]
[1777973760919,36.16,80620.22,0.5,0.26383,0.00015,19.17522]
[1777973760997,36.16,80620.0,0.5,0.26379,0.00015,19.17386]
[1777973763237,36.16,80623.19,0.5,0.26428,0.00015,19.19276]
[1777973763318,36.16,80623.64,0.5,0.26435,0.00015,19.19545]
[1777973763407,36.16,80618.3,0.5,0.26353,0.00015,19.16372]
[1777973766021,36.16,80609.76,0.5,0.26222,0.00015,19.11294]
[1777973771828,36.17,80609.88,0.5,0.26225,0.00015,19.11413]
[1777973773304,36.17,80606.28,0.5,0.2617,0.00015,19.09282]
[1777973773466,36.17,80606.28,0.5,0.2617,0.00015,19.09282]
[1777973773491,36.17,80606.28,0.5,0.2617,0.00015,19.09282]
[1777973773545,36.17,80606.28,0.5,0.2617,0.00015,19.09282]
[1777973774085,36.17,80606.28,0.5,0.2617,0.00015,19.09282]
[1777973774156,36.17,80605.92,0.5,0.26165,0.00015,19.09078]
[1777973776099,36.17,80598.93,0.5,0.26058,0.00015,19.049]
[1777973776133,36.17,80598.93,0.5,0.26058,0.00015,19.049]
[1777973776141,36.17,80598.93,0.5,0.26058,0.00015,19.049]
[1777973776210,36.17,80596.18,0.5,0.26016,0.00015,19.03257]
[1777973776768,36.17,80596.18,0.5,0.26016,0.00015,19.03257]
[1777973776804,36.17,80594.75,0.5,0.25995,0.00015,19.02399]
[1777973778721,36.17,80594.41,0.5,0.25989,0.00015,19.02195]
[1777973778734,36.17,80594.41,0.5,0.25989,0.00015,19.02195]
[1777973778784,36.17,80594.41,0.5,0.25989,0.00015,19.02195]
[1777973778988,36.17,80593.25,0.5,0.25972,0.00015,19.01498]
[1777973784449,36.17,80591.19,0.5,0.2594,0.00015,19.00265]
[1777973789485,36.17,80588.77,0.5,0.25904,0.00015,18.98814]
[1777973793117,36.17,80587.16,0.5,0.25875,0.00015,18.97358]
[1777973793168,36.17,80587.16,0.5,0.25875,0.00015,18.97358]
[1777973793257,36.17,80587.16,0.5,0.25875,0.00015,18.97358]
[1777973795785,36.17,80587.14,0.5,0.25875,0.00015,18.9735]
[1777973797305,36.17,80585.91,0.5,0.25856,0.00015,18.96611]
[1777973805658,36.17,80586.19,0.5,0.25861,0.00015,18.96781]
[1777973807417,36.17,80585.15,0.5,0.25845,0.00015,18.96152]
[1777973809543,36.17,80585.68,0.5,0.25853,0.00015,18.96471]
[1777973809665,36.17,80585.68,0.5,0.25853,0.00015,18.96471]
[1777973809754,36.17,80585.68,0.5,0.25853,0.00015,18.96471]
[1777973809824,36.17,80585.68,0.5,0.25853,0.00015,18.96471]
[1777973809832,36.17,80585.68,0.5,0.25853,0.00015,18.96471]
[1777973809915,36.17,80594.68,0.5,0.2599,0.00015,19.01886]
[1777973814038,36.17,80602.33,0.5,0.26108,0.00015,19.06491]
[1777973819566,36.17,80598.69,0.5,0.26052,0.00015,19.04306]
[1777973823525,36.17,80595.44,0.5,0.26002,0.00015,19.02335]
[1777973823551,36.17,80595.44,0.5,0.26002,0.00015,19.02335]
[1777973824166,36.17,80594.61,0.5,0.25989,0.00015,19.01837]
[1777973824594,36.17,80594.61,0.5,0.25989,0.00015,19.01837]
[1777973824616,36.17,80594.61,0.5,0.25989,0.00015,19.01837]
[1777973824734,36.17,80594.61,0.5,0.25989,0.00015,19.01833]
[1777973827215,36.17,80596.63,0.5,0.2602,0.00015,19.03043]
[1777973827248,36.17,80596.63,0.5,0.2602,0.00015,19.03043]
[1777973827749,36.17,80596.68,0.5,0.2602,0.00015,19.03064]
[1777973830913,36.17,80593.47,0.5,0.25971,0.00015,19.01122]
[1777973831013,36.17,80592.84,0.5,0.25961,0.00015,19.00743]
[1777973833235,36.17,80583.8,0.5,0.25822,0.00015,18.95277]
[1777973837361,36.17,80589.72,0.5,0.25912,0.00015,18.98826]
[1777973837434,36.17,80589.72,0.5,0.25912,0.00015,18.98826]
[1777973837472,36.17,80589.72,0.5,0.25912,0.00015,18.98826]
[1777973837598,36.17,80589.72,0.5,0.25912,0.00015,18.98826]
[1777973837757,36.17,80589.72,0.5,0.25912,0.00015,18.98826]
[1777973837833,36.17,80583.77,0.5,0.25821,0.00015,18.95232]
[1777973839044,36.17,80583.77,0.5,0.25821,0.00015,18.95232]
[1777973839186,36.17,80569.81,0.5,0.25609,0.00015,18.86778]
[1777973839641,36.17,80569.81,0.5,0.25609,0.00015,18.86778]
[1777973839713,36.17,80569.81,0.5,0.25609,0.00015,18.86778]
[1777973839726,36.17,80569.81,0.5,0.25609,0.00015,18.86778]
[1777973840112,36.17,80563.83,0.5,0.25518,0.00015,18.83142]
[1777973841023,36.17,80563.83,0.5,0.25518,0.00015,18.83142]
[1777973841051,36.17,80563.83,0.5,0.25518,0.00015,18.83142]
[1777973841275,36.16,80562.36,0.5,0.25496,0.00015,18.82242]
[1777973847137,36.16,80562.65,0.5,0.255,0.00015,18.82416]
[1777973847169,36.16,80562.65,0.5,0.255,0.00015,18.82416]
[1777973847209,36.16,80565.55,0.5,0.25544,0.00015,18.8418]
[1777973849898,36.16,80566.32,0.5,0.25556,0.00015,18.84646]
[1777973849977,36.16,80567.19,0.5,0.25569,0.00015,18.85174]
[1777973851912,36.16,80567.19,0.5,0.25569,0.00015,18.85173]
[1777973851995,36.16,80568.04,0.5,0.25578,0.00015,18.85198]
[1777973853583,36.16,80570.41,0.5,0.25614,0.00015,18.86635]
[1777973853613,36.16,80570.41,0.5,0.25614,0.00015,18.86635]
[1777973854162,36.17,80572.68,0.5,0.25648,0.00015,18.88021]
[1777973857152,36.17,80575.58,0.5,0.25693,0.00015,18.89795]
[1777973857175,36.17,80575.58,0.5,0.25693,0.00015,18.89795]
[1777973857186,36.17,80575.83,0.5,0.25697,0.00015,18.89961]
[1777973857955,36.17,80575.83,0.5,0.25697,0.00015,18.89961]
[1777973858131,36.17,80575.83,0.5,0.25697,0.00015,18.89961]
[1777973858300,36.17,80564.86,0.5,0.2553,0.00015,18.83299]
[1777973860117,36.17,80564.86,0.5,0.2553,0.00015,18.83299]
[1777973861632,36.17,80565.35,0.5,0.25538,0.00015,18.83607]
[1777973862102,36.17,80566.52,0.5,0.25556,0.00015,18.84323]
[1777973864757,36.17,80566.79,0.5,0.2556,0.00015,18.845]
[1777973864786,36.17,80566.79,0.5,0.2556,0.00015,18.845]
[1777973865020,36.17,80566.79,0.5,0.2556,0.00015,18.845]
[1777973865396,36.17,80566.79,0.5,0.2556,0.00015,18.845]
[1777973865441,36.17,80566.79,0.5,0.2556,0.00015,18.845]
[1777973866184,36.17,80566.45,0.5,0.25555,0.00015,18.84302]
[1777973867303,36.17,80566.45,0.5,0.25555,0.00015,18.84302]
[1777973867341,36.17,80566.45,0.5,0.25555,0.00015,18.84302]
[1777973867557,36.17,80566.45,0.5,0.25555,0.00015,18.84302]
[1777973868147,36.17,80568.08,0.5,0.2558,0.00015,18.85296]
[1777973873409,36.17,80567.46,0.5,0.25572,0.00015,18.84988]
[1777973875172,36.17,80567.36,0.5,0.25571,0.00015,18.84946]
[1777973875296,36.17,80568.02,0.5,0.25581,0.00015,18.85347]
[1777973876495,36.17,80571.67,0.5,0.25637,0.00015,18.87583]
[1777973876617,36.17,80571.67,0.5,0.25637,0.00015,18.87583]
[1777973876800,36.17,80571.67,0.5,0.25637,0.00015,18.87583]
[1777973877105,36.17,80572.44,0.5,0.25649,0.00015,18.8805]
[1777973878233,36.17,80572.44,0.5,0.25649,0.00015,18.8805]
[1777973878332,36.17,80593.22,0.5,0.25967,0.00015,19.00632]
[1777973880406,36.18,80591.5,0.5,0.25941,0.00015,18.99614]
[1777973881138,36.18,80591.5,0.5,0.25941,0.00015,18.99614]
[1777973881686,36.18,80591.5,0.5,0.25941,0.00015,18.99614]
[1777973881701,36.18,80591.5,0.5,0.25941,0.00015,18.99614]
[1777973882202,36.18,80591.5,0.5,0.25941,0.00015,18.99614]
[1777973882239,36.18,80591.5,0.5,0.25941,0.00015,18.99614]
[1777973882627,36.18,80590.55,0.5,0.25927,0.00015,18.99051]
[1777973882641,36.18,80590.55,0.5,0.25927,0.00015,18.99051]
[1777973883203,36.18,80590.55,0.5,0.25927,0.00015,18.99062]
[1777973886693,36.18,80591.46,0.5,0.25942,0.00015,18.99633]
[1777973886758,36.18,80591.46,0.5,0.25942,0.00015,18.99633]
[1777973886947,36.18,80591.46,0.5,0.25942,0.00015,18.99633]
[1777973886985,36.18,80591.46,0.5,0.25942,0.00015,18.99633]
[1777973887186,36.18,80591.46,0.5,0.25942,0.00015,18.99633]
[1777973887226,36.18,80591.46,0.5,0.25942,0.00015,18.99633]
[1777973887278,36.18,80591.46,0.5,0.25942,0.00015,18.99633]
[1777973887400,36.18,80591.46,0.5,0.25942,0.00015,18.99633]
[1777973887402,36.18,80580.03,0.5,0.25767,0.00015,18.92753]
[1777973888430,36.18,80580.03,0.5,0.25768,0.00015,18.92765]
[1777973889306,36.18,80577.45,0.5,0.25729,0.00015,18.91219]
[1777973894341,36.18,80583.96,0.5,0.2583,0.00015,18.95213]
[1777973899376,36.18,80583.73,0.5,0.25828,0.00015,18.95132]
[1777973904411,36.19,80583.01,0.5,0.25818,0.00015,18.9476]
[1777973907956,36.19,80583.91,0.5,0.25833,0.00015,18.95342]
[1777973907982,36.19,80583.91,0.5,0.25833,0.00015,18.95342]
[1777973908403,36.19,80583.91,0.5,0.25833,0.00015,18.95342]
[1777973908434,36.19,80583.91,0.5,0.25833,0.00015,18.95342]
[1777973908024,36.19,80584.88,0.5,0.25848,0.00015,18.95926]
[1777973908627,36.19,80585.74,0.5,0.25861,0.00015,18.96457]
[1777973911094,36.19,80585.87,0.5,0.25864,0.00015,18.9656]
[1777973911112,36.19,80585.87,0.5,0.25864,0.00015,18.9656]
[1777973911153,36.19,80586.07,0.5,0.25863,0.00015,18.96191]
[1777973916342,36.19,80586.72,0.5,0.25874,0.00015,18.9662]
[1777973922137,36.2,80587.82,0.5,0.25893,0.00015,18.97371]
[1777973927572,36.2,80591.18,0.5,0.25947,0.00015,18.99478]
[1777973931908,36.2,80594.99,0.5,0.26006,0.00015,19.01799]
[1777973931920,36.2,80594.99,0.5,0.26006,0.00015,19.01799]
[1777973931928,36.2,80595.67,0.5,0.26016,0.00015,19.02217]
[1777973937357,36.2,80595.75,0.5,0.26019,0.00015,19.02307]
[1777973940843,36.2,80596.3,0.5,0.26028,0.00015,19.0268]
[1777973940883,36.2,80596.3,0.5,0.26028,0.00015,19.0268]
[1777973940892,36.21,80596.63,0.5,0.26034,0.00015,19.02888]
[1777973946434,36.21,80596.98,0.5,0.2604,0.00015,19.03142]
[1777973946478,36.21,80597.37,0.5,0.26046,0.00015,19.03387]
[1777973946495,36.21,80597.37,0.5,0.26046,0.00015,19.03387]
[1777973946518,36.21,80597.37,0.5,0.26046,0.00015,19.03387]
[1777973946520,36.21,80597.37,0.5,0.26046,0.00015,19.03387]
[1777973946710,36.21,80596.83,0.5,0.26038,0.00015,19.03075]
[1777973948130,36.21,80596.83,0.5,0.26038,0.00015,19.03075]
[1777973948252,36.21,80596.83,0.5,0.26038,0.00015,19.03075]
[1777973948284,36.21,80597.68,0.5,0.26052,0.00015,19.03595]
[1777973949084,36.21,80597.68,0.5,0.26052,0.00015,19.03595]
[1777973949092,36.21,80598.23,0.5,0.2606,0.00015,19.03935]
[1777973949683,36.21,80598.23,0.5,0.2606,0.00015,19.03935]
[1777973951054,36.21,80597.89,0.5,0.26056,0.00015,19.03742]
[1777973951221,36.21,80598.09,0.5,0.26059,0.00015,19.03872]
[1777973956578,36.21,80598.43,0.5,0.26065,0.00015,19.0413]
[1777973961629,36.21,80600.47,0.5,0.26098,0.00015,19.05403]
[1777973961788,36.21,80600.47,0.5,0.26098,0.00015,19.05403]
[1777973961826,36.21,80600.47,0.5,0.26098,0.00015,19.05403]
[1777973961839,36.22,80610.5,0.5,0.26252,0.00015,19.11401]
[1777973966847,36.22,80610.3,0.5,0.26251,0.00015,19.11365]
[1777973971104,36.22,80607.13,0.5,0.26204,0.00015,19.09523]
[1777973971116,36.22,80607.13,0.5,0.26204,0.00015,19.09523]
[1777973971123,36.22,80606.28,0.5,0.26187,0.00015,19.08534]
[1777973976886,36.22,80599.43,0.5,0.26083,0.00015,19.04451]
[1777973976897,36.22,80599.43,0.5,0.26083,0.00015,19.04451]
[1777973976940,36.22,80597.52,0.5,0.26053,0.00015,19.0331]
[1777973981952,36.22,80599.86,0.5,0.2609,0.00015,19.04734]
[1777973983721,36.22,80600.1,0.5,0.26094,0.00015,19.04881]
[1777973983760,36.22,80600.1,0.5,0.26094,0.00015,19.04881]
[1777973984124,36.22,80598.72,0.5,0.26073,0.00015,19.04059]
[1777973987431,36.22,80591.76,0.5,0.25966,0.00015,18.99896]
[1777973987467,36.22,80591.76,0.5,0.25966,0.00015,18.99896]
[1777973987490,36.22,80592.93,0.5,0.25985,0.00015,19.00614]
[1777973993034,36.23,80589.22,0.5,0.25929,0.00015,18.98434]
[1777973995477,36.23,80589.1,0.5,0.25928,0.00015,18.98382]
[1777974000212,36.23,80589.36,0.5,0.25933,0.00015,18.98568]
[1777974005619,36.23,80582.0,0.5,0.25823,0.00015,18.94218]
[1777974011161,36.24,80579.25,0.5,0.25783,0.00015,18.92639]
[1777974016361,36.24,80578.23,0.5,0.25769,0.00015,18.92073]
[1777974022047,36.24,80580.01,0.5,0.25797,0.00015,18.93214]
[1777974026135,36.24,80581.38,0.5,0.25819,0.00015,18.94072]
[1777974026157,36.24,80581.38,0.5,0.25819,0.00015,18.94072]
[1777974026266,36.24,80585.08,0.5,0.25876,0.00015,18.96314]
[1777974028752,36.24,80578.29,0.5,0.25773,0.00015,18.92253]
[1777974028764,36.24,80578.29,0.5,0.25773,0.00015,18.92253]
[1777974029273,36.24,80578.29,0.5,0.25773,0.00015,18.92253]
[1777974029306,36.24,80578.29,0.5,0.25773,0.00015,18.92253]
[1777974030053,36.24,80572.57,0.5,0.25687,0.00015,18.88816]
[1777974030089,36.24,80572.57,0.5,0.25687,0.00015,18.88816]
[1777974030295,36.24,80572.22,0.5,0.25682,0.00015,18.88613]
[1777974030679,36.24,80572.22,0.5,0.25682,0.00015,18.88613]
[1777974030692,36.24,80572.22,0.5,0.25682,0.00015,18.88613]
[1777974031897,36.25,80571.32,0.5,0.25664,0.00015,18.87589]
[1777974032309,36.25,80569.6,0.5,0.25638,0.00015,18.8655]
[1777974037345,36.25,80563.72,0.5,0.2555,0.00015,18.83012]
[1777974042016,36.25,80562.58,0.5,0.25533,0.00015,18.82345]
[1777974042379,36.25,80562.61,0.5,0.25534,0.00015,18.8237]
[1777974042935,36.25,80562.61,0.5,0.25534,0.00015,18.8237]
[1777974044052,36.25,80562.52,0.5,0.25533,0.00015,18.82321]
[1777974044393,36.25,80560.2,0.5,0.25498,0.00015,18.8092]
[1777974049428,36.25,80556.96,0.5,0.2545,0.00015,18.78999]
[1777974053337,36.25,80556.68,0.5,0.25447,0.00015,18.78863]
[1777974053369,36.25,80556.68,0.5,0.25447,0.00015,18.78863]
[1777974053455,36.25,80556.76,0.5,0.25448,0.00015,18.78935]
[1777974054926,36.25,80555.4,0.5,0.25428,0.00015,18.78121]
[1777974054950,36.25,80555.4,0.5,0.25428,0.00015,18.78121]
[1777974055471,36.25,80555.61,0.5,0.25432,0.00015,18.7826]
[1777974055587,36.25,80555.61,0.5,0.25432,0.00015,18.7826]
[1777974055609,36.25,80555.61,0.5,0.25432,0.00015,18.7826]
[1777974056478,36.25,80555.74,0.5,0.25434,0.00015,18.78343]
[1777974061513,36.25,80553.72,0.5,0.25404,0.00015,18.77131]
[1777974066547,36.26,80558.12,0.5,0.25471,0.00015,18.79833]
[1777974071584,36.26,80556.5,0.5,0.25447,0.00015,18.78887]
[1777974076618,36.26,80554.05,0.5,0.25411,0.00015,18.77442]
[1777974082280,36.26,80552.65,0.5,0.25391,0.00015,18.76629]
[1777974085033,36.26,80553.2,0.5,0.254,0.00015,18.76984]
[1777974085270,36.26,80554.53,0.5,0.2542,0.00015,18.778]
[1777974086153,36.26,80554.53,0.5,0.2542,0.00015,18.778]
[1777974086178,36.26,80554.53,0.5,0.2542,0.00015,18.778]
[1777974086458,36.26,80566.44,0.5,0.25601,0.00015,18.85045]
[1777974091637,36.27,80567.82,0.5,0.25625,0.00015,18.85988]
[1777974091659,36.27,80567.82,0.5,0.25625,0.00015,18.85988]
[1777974091751,36.27,80567.82,0.5,0.25625,0.00015,18.85988]
[1777974091786,36.27,80567.82,0.5,0.25625,0.00015,18.85988]
[1777974091810,36.27,80567.82,0.5,0.25625,0.00015,18.85988]
[1777974091871,36.27,80567.82,0.5,0.25625,0.00015,18.85988]
[1777974092544,36.27,80571.06,0.5,0.25671,0.00015,18.87495]
[1777974097646,36.27,80575.74,0.5,0.25744,0.00015,18.90377]
[1777974102804,36.28,80575.19,0.5,0.25737,0.00015,18.90133]
[1777974107839,36.28,80574.68,0.5,0.25732,0.00015,18.89897]
[1777974108765,36.28,80574.68,0.5,0.25732,0.00015,18.89897]
[1777974108863,36.28,80574.34,0.5,0.25727,0.00015,18.89706]
[1777974113881,36.28,80575.05,0.5,0.25739,0.00015,18.90205]
[1777974115408,36.28,80575.05,0.5,0.25739,0.00015,18.90205]
[1777974115439,36.28,80575.05,0.5,0.25739,0.00015,18.90205]
[1777974115451,36.28,80574.95,0.5,0.25738,0.00015,18.90158]
[1777974116157,36.28,80574.95,0.5,0.25738,0.00015,18.90158]
[1777974116183,36.28,80574.95,0.5,0.25738,0.00015,18.90158]
[1777974116255,36.28,80574.2,0.5,0.25727,0.00015,18.8972]
[1777974122267,36.29,80572.81,0.5,0.25708,0.00015,18.88952]
[1777974129347,36.29,80570.37,0.5,0.25673,0.00015,18.87566]
[1777974135031,36.29,80570.21,0.5,0.25672,0.00015,18.87527]
[1777974143135,36.29,80570.49,0.5,0.25678,0.00015,18.87733]
[1777974149488,36.3,80569.6,0.5,0.25666,0.00015,18.87289]
[1777974158193,36.3,80569.21,0.5,0.25658,0.00015,18.86629]
[1777974163228,36.3,80567.22,0.5,0.25629,0.00015,18.85468]
[1777974165035,36.3,80567.22,0.5,0.25629,0.00015,18.85468]
[1777974165066,36.3,80567.22,0.5,0.25629,0.00015,18.85468]
[1777974165242,36.3,80567.1,0.5,0.25628,0.00015,18.85414]
[1777974170647,36.31,80567.44,0.5,0.25634,0.00015,18.85664]
[1777974177037,36.31,80569.71,0.5,0.2567,0.00015,18.87077]
[1777974182364,36.31,80568.53,0.5,0.25653,0.00015,18.86411]
[1777974187395,36.31,80567.15,0.5,0.25633,0.00015,18.85619]
[1777974192431,36.31,80566.46,0.5,0.25624,0.00015,18.85245]
[1777974197465,36.32,80567.11,0.5,0.25635,0.00015,18.85677]
[1777974202501,36.32,80567.35,0.5,0.25639,0.00015,18.85862]
[1777974207536,36.32,80567.45,0.5,0.25642,0.00015,18.85961]
[1777974212572,36.32,80568.71,0.5,0.25658,0.00015,18.86274]
[1777974217606,36.32,80566.41,0.5,0.25625,0.00015,18.84927]
[1777974222641,36.32,80565.53,0.5,0.25612,0.00015,18.84438]
[1777974224600,36.32,80565.68,0.5,0.25615,0.00015,18.84538]
[1777974224642,36.32,80565.68,0.5,0.25615,0.00015,18.84538]
[1777974225204,36.32,80566.72,0.5,0.25631,0.00015,18.85174]
[1777974225243,36.32,80566.72,0.5,0.25631,0.00015,18.85174]
[1777974229017,36.33,80566.65,0.5,0.2563,0.00015,18.85156]
[1777974229061,36.33,80566.65,0.5,0.2563,0.00015,18.85156]
[1777974234725,36.33,80566.46,0.5,0.25629,0.00015,18.85098]
[1777974239762,36.33,80566.14,0.5,0.25625,0.00015,18.84945]
[1777974244796,36.33,80566.18,0.5,0.25627,0.00015,18.85007]
[1777974245946,36.33,80566.18,0.5,0.25627,0.00015,18.85007]
[1777974245982,36.33,80566.18,0.5,0.25627,0.00015,18.85007]
[1777974251846,36.33,80566.29,0.5,0.2563,0.00015,18.85125]
[1777974256881,36.34,80566.63,0.5,0.25636,0.00015,18.85365]
[1777974262216,36.34,80568.35,0.5,0.25662,0.00015,18.86427]
[1777974267957,36.34,80568.53,0.5,0.25666,0.00015,18.86573]
[1777974272992,36.34,80569.08,0.5,0.25671,0.00015,18.8644]
[1777974278027,36.34,80568.13,0.5,0.25658,0.00015,18.85895]
[1777974284069,36.34,80568.08,0.5,0.25658,0.00015,18.859]
[1777974289463,36.34,80567.74,0.5,0.25653,0.00015,18.85721]
[1777974295146,36.34,80567.37,0.5,0.25649,0.00015,18.85532]
[1777974301193,36.35,80567.61,0.5,0.25653,0.00015,18.85699]
[1777974302858,36.35,80568.72,0.5,0.2567,0.00015,18.86384]
[1777974303202,36.35,80570.98,0.5,0.25704,0.00015,18.87751]
[1777974308237,36.35,80572.87,0.5,0.25734,0.00015,18.88936]
[1777974313273,36.35,80574.92,0.5,0.25767,0.00015,18.90219]
[1777974315150,36.35,80575.72,0.5,0.25779,0.00015,18.9071]
[1777974315183,36.35,80575.72,0.5,0.25779,0.00015,18.9071]
[1777974317053,36.35,80583.4,0.5,0.25896,0.00015,18.95339]
[1777974322337,36.35,80583.66,0.5,0.25901,0.00015,18.9553]
[1777974327767,36.35,80585.83,0.5,0.25935,0.00015,18.96852]
[1777974333139,36.36,80587.98,0.5,0.25964,0.00015,18.97668]
[1777974337277,36.36,80588.39,0.5,0.25971,0.00015,18.97928]
[1777974337321,36.36,80588.39,0.5,0.25971,0.00015,18.97928]
[1777974337333,36.36,80588.39,0.5,0.25971,0.00015,18.97928]
[1777974339696,36.36,80588.96,0.5,0.2598,0.00015,18.98275]
[1777974339735,36.36,80588.96,0.5,0.2598,0.00015,18.98275]
[1777974341318,36.36,80590.15,0.5,0.25998,0.00015,18.98993]
[1777974344949,36.36,80591.7,0.5,0.26022,0.00015,18.99931]
[1777974344973,36.36,80591.7,0.5,0.26022,0.00015,18.99931]
[1777974344987,36.36,80591.7,0.5,0.26022,0.00015,18.99931]
[1777974345657,36.36,80591.7,0.5,0.26022,0.00015,18.99931]
[1777974345694,36.36,80591.7,0.5,0.26022,0.00015,18.99931]
[1777974347383,36.36,80591.6,0.5,0.2602,0.00015,18.99876]
[1777974350556,36.36,80592.44,0.5,0.26034,0.00015,19.0039]
[1777974350580,36.36,80592.44,0.5,0.26034,0.00015,19.0039]
[1777974350597,36.36,80592.44,0.5,0.26034,0.00015,19.0039]
[1777974351822,36.36,80593.01,0.5,0.26042,0.00015,19.0073]
[1777974351867,36.36,80593.01,0.5,0.26042,0.00015,19.0073]
[1777974352903,36.36,80593.01,0.5,0.26042,0.00015,19.00736]
[1777974352919,36.36,80593.01,0.5,0.26042,0.00015,19.00736]
[1777974353904,36.36,80594.12,0.5,0.26059,0.00015,19.01401]
[1777974354563,36.36,80594.12,0.5,0.26059,0.00015,19.01404]
[1777974355185,36.36,80594.12,0.5,0.26059,0.00015,19.01404]
[1777974355212,36.36,80594.12,0.5,0.26059,0.00015,19.01404]
[1777974355491,36.36,80594.12,0.5,0.26059,0.00015,19.01404]
[1777974356387,36.36,80595.38,0.5,0.26079,0.00015,19.02158]
[1777974357014,36.36,80595.87,0.5,0.26086,0.00015,19.02452]
[1777974359324,36.36,80595.81,0.5,0.26085,0.00015,19.0242]
[1777974359526,36.36,80595.81,0.5,0.26085,0.00015,19.0242]
[1777974360067,36.36,80595.89,0.5,0.26087,0.00015,19.02469]
[1777974361567,36.36,80596.44,0.5,0.26095,0.00015,19.02799]
[1777974362169,36.36,80596.17,0.5,0.26091,0.00015,19.02639]
[1777974362847,36.36,80596.17,0.5,0.26091,0.00015,19.02639]
[1777974364004,36.36,80596.11,0.5,0.2609,0.00015,19.02607]
[1777974364026,36.36,80596.11,0.5,0.2609,0.00015,19.02607]
[1777974364041,36.36,80596.11,0.5,0.2609,0.00015,19.02607]
[1777974365852,36.36,80596.07,0.5,0.2609,0.00015,19.02585]
[1777974365878,36.36,80596.07,0.5,0.2609,0.00015,19.02585]
[1777974367182,36.36,80596.33,0.5,0.26094,0.00015,19.02744]
[1777974367216,36.36,80596.33,0.5,0.26094,0.00015,19.02744]
[1777974367797,36.36,80596.33,0.5,0.26094,0.00015,19.02744]
[1777974369650,36.36,80596.6,0.5,0.26098,0.00015,19.02908]
[1777974371054,36.36,80595.72,0.5,0.26085,0.00015,19.02387]
[1777974371089,36.36,80595.72,0.5,0.26085,0.00015,19.02387]
[1777974371676,36.36,80595.72,0.5,0.26085,0.00015,19.02387]
[1777974373870,36.36,80596.02,0.5,0.26089,0.00015,19.02571]
[1777974373883,36.36,80596.15,0.5,0.26091,0.00015,19.02653]
[1777974375180,36.36,80596.15,0.5,0.26091,0.00015,19.02653]
[1777974375204,36.36,80596.15,0.5,0.26091,0.00015,19.02653]
[1777974375214,36.36,80596.15,0.5,0.26091,0.00015,19.02653]
[1777974375270,36.36,80596.15,0.5,0.26091,0.00015,19.02653]
[1777974375292,36.36,80596.15,0.5,0.26091,0.00015,19.02653]
[1777974384772,36.36,80591.64,0.5,0.26022,0.00015,18.99925]
[1777974389808,36.36,80590.15,0.5,0.25999,0.00015,18.99017]
[1777974390300,36.36,80590.15,0.5,0.25999,0.00015,18.99017]
[1777974390335,36.36,80590.15,0.5,0.25999,0.00015,18.99017]
[1777974390814,36.36,80590.09,0.5,0.25997,0.00015,18.98977]
[1777974395850,36.36,80587.83,0.5,0.25959,0.00015,18.97119]
[1777974400884,36.36,80586.62,0.5,0.2594,0.00015,18.96381]
[1777974405615,36.36,80589.72,0.5,0.25987,0.00015,18.98218]
[1777974405653,36.36,80589.72,0.5,0.25987,0.00015,18.98218]
[1777974405663,36.36,80589.72,0.5,0.25987,0.00015,18.98218]
[1777974405920,36.35,80589.16,0.5,0.25978,0.00015,18.97872]
[1777974406140,36.35,80589.16,0.5,0.25978,0.00015,18.97872]
[1777974406171,36.35,80589.16,0.5,0.25978,0.00015,18.97872]
[1777974408094,36.35,80588.95,0.5,0.25974,0.00015,18.97735]
[1777974408940,36.35,80588.81,0.5,0.25972,0.00015,18.97646]
[1777974414812,36.35,80588.16,0.5,0.25961,0.00015,18.97226]
[1777974416103,36.35,80588.36,0.5,0.25964,0.00015,18.9734]
[1777974416685,36.35,80588.36,0.5,0.25964,0.00015,18.9734]
[1777974417165,36.35,80588.08,0.5,0.2596,0.00015,18.97166]
[1777974423039,36.35,80590.17,0.5,0.2599,0.00015,18.98372]
[1777974428075,36.35,80591.51,0.5,0.2601,0.00015,18.99142]
[1777974432350,36.35,80593.62,0.5,0.26042,0.00015,19.00382]
[1777974432377,36.35,80593.62,0.5,0.26042,0.00015,19.00382]
[1777974434435,36.35,80594.57,0.5,0.26056,0.00015,19.00953]
[1777974440151,36.35,80595.97,0.5,0.26078,0.00015,19.01797]
[1777974445199,36.35,80596.79,0.5,0.2609,0.00015,19.02287]
[1777974450233,36.35,80593.38,0.5,0.26038,0.00015,19.00248]
[1777974452593,36.35,80594.71,0.5,0.26055,0.00015,19.0055]
[1777974458288,36.35,80593.95,0.5,0.26042,0.00015,19.00068]
[1777974462896,36.35,80593.34,0.5,0.26033,0.00015,18.99692]
[1777974462942,36.35,80593.34,0.5,0.26033,0.00015,18.99692]
[1777974462997,36.35,80591.63,0.5,0.26006,0.00015,18.98663]
[1777974468884,36.35,80590.59,0.5,0.2599,0.00015,18.98035]
[1777974469760,36.35,80591.18,0.5,0.25999,0.00015,18.98385]
[1777974469798,36.35,80591.18,0.5,0.25999,0.00015,18.98385]
[1777974469861,36.35,80591.38,0.5,0.26002,0.00015,18.98503]
[1777974479804,36.34,80594.0,0.5,0.26042,0.00015,19.00051]
[1777974485487,36.34,80594.57,0.5,0.2605,0.00015,19.0037]
[1777974486975,36.34,80594.57,0.5,0.2605,0.00015,19.0037]
[1777974492532,36.34,80595.8,0.5,0.26067,0.00015,19.01057]
[1777974494348,36.34,80596.15,0.5,0.26073,0.00015,19.0126]
[1777974494366,36.34,80596.15,0.5,0.26073,0.00015,19.0126]
[1777974494380,36.34,80596.15,0.5,0.26073,0.00015,19.0126]
[1777974494382,36.34,80596.15,0.5,0.26073,0.00015,19.0126]
[1777974494425,36.34,80596.15,0.5,0.26073,0.00015,19.0126]
[1777974494547,36.34,80596.12,0.5,0.26072,0.00015,19.01235]
[1777974495679,36.34,80596.12,0.5,0.26072,0.00015,19.01235]
[1777974497077,36.34,80595.8,0.5,0.26067,0.00015,19.01031]
[1777974502602,36.34,80597.0,0.5,0.26084,0.00015,19.0171]
[1777974508645,36.34,80599.61,0.5,0.26123,0.00015,19.03225]
[1777974511815,36.34,80599.96,0.5,0.26128,0.00015,19.03419]
[1777974511825,36.34,80599.96,0.5,0.26128,0.00015,19.03419]
[1777974511965,36.34,80599.96,0.5,0.26128,0.00015,19.03419]
[1777974511989,36.34,80599.96,0.5,0.26128,0.00015,19.03419]
[1777974512032,36.34,80602.95,0.5,0.26169,0.00015,19.04694]
[1777974513204,36.34,80602.95,0.5,0.26169,0.00015,19.04694]
[1777974515718,36.34,80603.63,0.5,0.26179,0.00015,19.0509]
[1777974517658,36.33,80603.16,0.5,0.26172,0.00015,19.04802]
[1777974521352,36.33,80602.92,0.5,0.26168,0.00015,19.0464]
[1777974521735,36.33,80602.92,0.5,0.26168,0.00015,19.0464]
[1777974525420,36.33,80602.78,0.5,0.26165,0.00015,19.04546]
[1777974525454,36.33,80602.78,0.5,0.26165,0.00015,19.04546]
[1777974526483,36.33,80602.36,0.5,0.26159,0.00015,19.04293]
[1777974527024,36.33,80596.45,0.5,0.26068,0.00015,19.00765]
[1777974527951,36.33,80586.72,0.5,0.2592,0.00015,18.94943]
[1777974528614,36.33,80586.72,0.5,0.2592,0.00015,18.94943]
[1777974528634,36.33,80586.72,0.5,0.2592,0.00015,18.94943]
[1777974528785,36.33,80586.72,0.5,0.2592,0.00015,18.94943]
[1777974529165,36.33,80586.72,0.5,0.2592,0.00015,18.94943]
[1777974529201,36.33,80586.72,0.5,0.2592,0.00015,18.94943]
[1777974529866,36.33,80586.72,0.5,0.2592,0.00015,18.94943]
[1777974529886,36.33,80586.72,0.5,0.2592,0.00015,18.94943]
[1777974530692,36.33,80583.89,0.5,0.25877,0.00015,18.93247]
[1777974530716,36.33,80583.89,0.5,0.25877,0.00015,18.93247]
[1777974530798,36.33,80583.89,0.5,0.25877,0.00015,18.93247]
[1777974531308,36.33,80583.89,0.5,0.25877,0.00015,18.93247]
[1777974531339,36.33,80583.89,0.5,0.25877,0.00015,18.93247]
[1777974532074,36.33,80583.89,0.5,0.25877,0.00015,18.93247]
[1777974531805,36.33,80582.54,0.5,0.25856,0.00015,18.9244]
[1777974532110,36.33,80582.54,0.5,0.25856,0.00015,18.9244]
[1777974532696,36.33,80582.54,0.5,0.25856,0.00015,18.9244]
[1777974532727,36.33,80582.54,0.5,0.25856,0.00015,18.9244]
[1777974533648,36.33,80581.98,0.5,0.25848,0.00015,18.92108]
[1777974533664,36.33,80581.98,0.5,0.25848,0.00015,18.92108]
[1777974533789,36.33,80581.98,0.5,0.25848,0.00015,18.92108]
[1777974533868,36.33,80579.69,0.5,0.25813,0.00015,18.90737]
[1777974540227,36.33,80578.75,0.5,0.25798,0.00015,18.90139]
[1777974542890,36.33,80578.15,0.5,0.25788,0.00015,18.89758]
[1777974542980,36.33,80578.15,0.5,0.25788,0.00015,18.89758]
[1777974543030,36.33,80578.15,0.5,0.25788,0.00015,18.89758]
[1777974543067,36.33,80575.4,0.5,0.25746,0.00015,18.8809]
[1777974548169,36.33,80570.4,0.5,0.25669,0.00015,18.85028]
[1777974554536,36.33,80568.65,0.5,0.25642,0.00015,18.83933]
[1777974557764,36.33,80571.84,0.5,0.25689,0.00015,18.85827]
[1777974557988,36.33,80571.61,0.5,0.25685,0.00015,18.85681]
[1777974563023,36.32,80570.48,0.5,0.25667,0.00015,18.84963]
[1777974568028,36.32,80570.81,0.5,0.25671,0.00015,18.85129]
[1777974573095,36.32,80570.81,0.5,0.25667,0.00015,18.84605]
[1777974578129,36.32,80570.36,0.5,0.25659,0.00015,18.84306]
[1777974583163,36.32,80570.81,0.5,0.25665,0.00015,18.84551]
[1777974588197,36.32,80570.08,0.5,0.25654,0.00015,18.84086]
[1777974594043,36.32,80567.36,0.5,0.25612,0.00015,18.82426]
[1777974599275,36.32,80566.54,0.5,0.25599,0.00015,18.8191]
[1777974604310,36.31,80566.89,0.5,0.25604,0.00015,18.82103]
[1777974608716,36.31,80566.38,0.5,0.25596,0.00015,18.81784]
[1777974608921,36.31,80566.38,0.5,0.25596,0.00015,18.81784]
[1777974608951,36.31,80566.38,0.5,0.25596,0.00015,18.81784]
[1777974608962,36.31,80566.38,0.5,0.25596,0.00015,18.81784]
[1777974609043,36.31,80566.38,0.5,0.25596,0.00015,18.8178]
[1777974611015,36.31,80565.99,0.5,0.2559,0.00015,18.81541]
[1777974611026,36.31,80565.99,0.5,0.2559,0.00015,18.81541]
[1777974611039,36.31,80554.81,0.5,0.25421,0.00015,18.7477]
[1777974616311,36.31,80552.13,0.5,0.2538,0.00015,18.73147]
[1777974618942,36.31,80551.51,0.5,0.25371,0.00015,18.72773]
[1777974618967,36.31,80551.51,0.5,0.25371,0.00015,18.72773]
[1777974624453,36.31,80552.84,0.5,0.25391,0.00015,18.73586]
[1777974629494,36.31,80553.9,0.5,0.25407,0.00015,18.74222]
[1777974630599,36.31,80553.9,0.5,0.25407,0.00015,18.74222]
[1777974630648,36.31,80553.9,0.5,0.25407,0.00015,18.74222]
[1777974635667,36.31,80559.71,0.5,0.2549,0.00015,18.77229]
[1777974640941,36.31,80558.87,0.5,0.25477,0.00015,18.76688]
[1777974646608,36.31,80557.14,0.5,0.2545,0.00015,18.75611]
[1777974648890,36.31,80556.99,0.5,0.25447,0.00015,18.75515]
[1777974648918,36.31,80556.99,0.5,0.25447,0.00015,18.75515]
[1777974655932,36.31,80556.51,0.5,0.25439,0.00015,18.75199]
[1777974660356,36.31,80554.21,0.5,0.25404,0.00015,18.73777]
[1777974661215,36.31,80552.77,0.5,0.25382,0.00015,18.72899]
[1777974663841,36.31,80551.36,0.5,0.25361,0.00015,18.7204]
[1777974664175,36.31,80551.36,0.5,0.25361,0.00015,18.7204]
[1777974664979,36.31,80543.88,0.5,0.25248,0.00015,18.67484]
[1777974668987,36.31,80543.7,0.5,0.25245,0.00015,18.67364]
[1777974668996,36.31,80543.7,0.5,0.25245,0.00015,18.67364]
[1777974669013,36.31,80544.33,0.5,0.25255,0.00015,18.67747]
[1777974674505,36.31,80545.34,0.5,0.2527,0.00015,18.68355]
[1777974679840,36.31,80545.69,0.5,0.25275,0.00015,18.68563]
[1777974682303,36.31,80546.56,0.5,0.25288,0.00015,18.6909]
[1777974682922,36.31,80546.56,0.5,0.25288,0.00015,18.6909]
[1777974689910,36.31,80545.28,0.5,0.25268,0.00015,18.68288]
[1777974694945,36.31,80544.01,0.5,0.25244,0.00015,18.67004]
[1777974699946,36.3,80541.23,0.5,0.25202,0.00015,18.65294]
[1777974700886,36.3,80541.23,0.5,0.25202,0.00015,18.65294]
[1777974701375,36.3,80540.33,0.5,0.25189,0.00015,18.64742]
[1777974701994,36.3,80540.33,0.5,0.25189,0.00015,18.6474]
[1777974703387,36.3,80539.91,0.5,0.25182,0.00015,18.64482]
[1777974703490,36.3,80539.91,0.5,0.25182,0.00015,18.64482]
[1777974704011,36.3,80539.91,0.5,0.25182,0.00015,18.6448]
[1777974708079,36.3,80539.8,0.5,0.2518,0.00015,18.64375]
[1777974709450,36.3,80539.0,0.5,0.25167,0.00015,18.63861]
[1777974710232,36.3,80538.43,0.5,0.25158,0.00015,18.63489]
[1777974711473,36.3,80538.43,0.5,0.25158,0.00015,18.63489]
[1777974711494,36.3,80538.43,0.5,0.25157,0.00015,18.63477]
[1777974717099,36.3,80538.43,0.5,0.25156,0.00015,18.63417]
[1777974718801,36.3,80537.92,0.5,0.25148,0.00015,18.63093]
[1777974719572,36.3,80537.9,0.5,0.25147,0.00015,18.63069]
[1777974720120,36.3,80537.9,0.5,0.25147,0.00015,18.63044]
[1777974721587,36.3,80537.9,0.5,0.25147,0.00015,18.63044]
[1777974721656,36.3,80537.9,0.5,0.25147,0.00015,18.63044]
[1777974722138,36.29,80537.61,0.5,0.25142,0.00015,18.62843]
[1777974723624,36.29,80536.92,0.5,0.25131,0.00015,18.62409]
[1777974724148,36.29,80535.47,0.5,0.25109,0.00015,18.61512]
[1777974727026,36.29,80536.23,0.5,0.2512,0.00015,18.61956]
[1777974727047,36.29,80536.23,0.5,0.2512,0.00015,18.61956]
[1777974727057,36.29,80536.23,0.5,0.2512,0.00015,18.61956]
[1777974728268,36.29,80536.7,0.5,0.25127,0.00015,18.62233]
[1777974728302,36.29,80536.15,0.5,0.25118,0.00015,18.61886]
[1777974729683,36.29,80536.15,0.5,0.25118,0.00015,18.61876]
[1777974735225,36.29,80534.8,0.5,0.25096,0.00015,18.60998]
[1777974740260,36.29,80534.87,0.5,0.25096,0.00015,18.61001]
[1777974740495,36.29,80534.87,0.5,0.25096,0.00015,18.61001]
[1777974740597,36.29,80534.87,0.5,0.25096,0.00015,18.61001]
[1777974740839,36.29,80534.87,0.5,0.25096,0.00015,18.61001]
[1777974741267,36.29,80534.72,0.5,0.25094,0.00015,18.60901]
[1777974741400,36.29,80534.72,0.5,0.25094,0.00015,18.60901]
[1777974741840,36.29,80534.72,0.5,0.25094,0.00015,18.60901]
[1777974742274,36.29,80525.65,0.5,0.24958,0.00015,18.55337]
[1777974745295,36.29,80517.53,0.5,0.24836,0.00015,18.50335]
[1777974747356,36.29,80517.22,0.5,0.24832,0.00015,18.50143]
[1777974747396,36.29,80517.22,0.5,0.24832,0.00015,18.50143]
[1777974747412,36.29,80517.22,0.5,0.24832,0.00015,18.50143]
[1777974748316,36.29,80509.72,0.5,0.2472,0.00015,18.4552]
[1777974748498,36.29,80509.72,0.5,0.2472,0.00015,18.4552]
[1777974748502,36.29,80509.72,0.5,0.2472,0.00015,18.4552]
[1777974748516,36.29,80509.72,0.5,0.2472,0.00015,18.4552]
[1777974749130,36.29,80509.72,0.5,0.2472,0.00015,18.4552]
[1777974749143,36.29,80509.72,0.5,0.2472,0.00015,18.4552]
[1777974749320,36.29,80506.86,0.5,0.24677,0.00015,18.43759]
[1777974749936,36.29,80506.86,0.5,0.24677,0.00015,18.43759]
[1777974749957,36.29,80501.93,0.5,0.24604,0.00015,18.40708]
[1777974751954,36.29,80502.58,0.5,0.24614,0.00015,18.41122]
[1777974751984,36.29,80502.55,0.5,0.2461,0.00015,18.40619]
[1777974753360,36.29,80503.82,0.5,0.24629,0.00015,18.41416]
[1777974753402,36.29,80502.53,0.5,0.2461,0.00015,18.40629]
[1777974754480,36.29,80502.53,0.5,0.2461,0.00015,18.40629]
[1777974754523,36.29,80502.53,0.5,0.2461,0.00015,18.40629]
[1777974754566,36.29,80505.76,0.5,0.24658,0.00015,18.42635]
[1777974756901,36.29,80516.25,0.5,0.24815,0.00015,18.49128]
[1777974762056,36.29,80515.7,0.5,0.24807,0.00015,18.48805]
[1777974764081,36.29,80516.33,0.5,0.24817,0.00015,18.49201]
[1777974764089,36.29,80516.33,0.5,0.24817,0.00015,18.49201]
[1777974764301,36.29,80516.33,0.5,0.24817,0.00015,18.49201]
[1777974764111,36.29,80517.81,0.5,0.24839,0.00015,18.50116]
[1777974766092,36.29,80520.01,0.5,0.24872,0.00015,18.51473]
[1777974766128,36.29,80519.75,0.5,0.24868,0.00015,18.51314]
[1777974768079,36.29,80519.89,0.5,0.2487,0.00015,18.51401]
[1777974768098,36.29,80519.89,0.5,0.2487,0.00015,18.51401]
[1777974768246,36.29,80519.89,0.5,0.2487,0.00015,18.51401]
[1777974768333,36.29,80519.89,0.5,0.2487,0.00015,18.51401]
[1777974768270,36.29,80519.63,0.5,0.24866,0.00015,18.51244]
[1777974768393,36.29,80519.63,0.5,0.24866,0.00015,18.51244]
[1777974768726,36.29,80519.63,0.5,0.24866,0.00015,18.51244]
[1777974768755,36.29,80519.63,0.5,0.24866,0.00015,18.51244]
[1777974769355,36.29,80523.73,0.5,0.24928,0.00015,18.53766]
[1777974769392,36.29,80523.73,0.5,0.24928,0.00015,18.53766]
[1777974769465,36.29,80523.73,0.5,0.24928,0.00015,18.53764]
[1777974771856,36.29,80531.81,0.5,0.25049,0.00015,18.58725]
[1777974777521,36.29,80534.89,0.5,0.25096,0.00015,18.60632]
[1777974783562,36.29,80535.51,0.5,0.25104,0.00015,18.60967]
[1777974788598,36.29,80532.85,0.5,0.25063,0.00015,18.59302]
[1777974794317,36.29,80533.79,0.5,0.25076,0.00015,18.59853]
[1777974796655,36.29,80542.29,0.5,0.25204,0.00015,18.65046]
[1777974802071,36.29,80542.5,0.5,0.25207,0.00015,18.65174]
[1777974808740,36.29,80541.57,0.5,0.25193,0.00015,18.64598]
[1777974813775,36.29,80542.03,0.5,0.25196,0.00015,18.64382]
[1777974814925,36.29,80542.03,0.5,0.25196,0.00015,18.64382]
[1777974814975,36.29,80542.03,0.5,0.25196,0.00015,18.64382]
[1777974815034,36.29,80542.03,0.5,0.25196,0.00015,18.64382]
[1777974815132,36.29,80546.51,0.5,0.25263,0.00015,18.67115]
[1777974820211,36.29,80551.01,0.5,0.25332,0.00015,18.69879]
[1777974827218,36.29,80547.9,0.5,0.25285,0.00015,18.68]
[1777974827528,36.29,80547.36,0.5,0.25277,0.00015,18.67679]
[1777974827541,36.29,80547.36,0.5,0.25277,0.00015,18.67679]
[1777974827874,36.29,80547.36,0.5,0.25277,0.00015,18.67679]
[1777974832377,36.29,80546.62,0.5,0.25266,0.00015,18.67236]
[1777974832394,36.29,80546.62,0.5,0.25266,0.00015,18.67236]
[1777974832406,36.29,80546.62,0.5,0.25266,0.00015,18.67237]
[1777974833244,36.29,80546.62,0.5,0.25266,0.00015,18.67237]
[1777974833257,36.29,80546.62,0.5,0.25266,0.00015,18.67237]
[1777974833345,36.29,80546.68,0.5,0.25267,0.00015,18.67275]
[1777974833941,36.29,80546.68,0.5,0.25267,0.00015,18.67275]
[1777974833974,36.29,80546.68,0.5,0.25267,0.00015,18.67275]
[1777974834042,36.29,80546.29,0.5,0.25261,0.00015,18.67037]
[1777974839643,36.29,80546.42,0.5,0.25263,0.00015,18.6712]
[1777974839655,36.29,80546.42,0.5,0.25263,0.00015,18.6712]
[1777974839696,36.29,80546.42,0.5,0.25263,0.00015,18.67119]
[1777974844994,36.29,80544.59,0.5,0.25236,0.00015,18.66]
[1777974850030,36.29,80544.25,0.5,0.2523,0.00015,18.65783]
[1777974855068,36.29,80543.83,0.5,0.25224,0.00015,18.65515]
[1777974858689,36.29,80545.1,0.5,0.25243,0.00015,18.66284]
[1777974859127,36.29,80545.1,0.5,0.25243,0.00015,18.66284]
[1777974859164,36.29,80545.1,0.5,0.25243,0.00015,18.66284]
[1777974859330,36.29,80546.07,0.5,0.25257,0.00015,18.66863]
[1777974861303,36.29,80554.92,0.5,0.2539,0.00015,18.72238]
[1777974865261,36.29,80557.11,0.5,0.25423,0.00015,18.73545]
[1777974869293,36.28,80560.13,0.5,0.25467,0.00015,18.75326]
[1777974873356,36.28,80561.08,0.5,0.25476,0.00015,18.75356]
[1777974877392,36.28,80561.16,0.5,0.25476,0.00015,18.7538]
[1777974877405,36.28,80561.16,0.5,0.25476,0.00015,18.7538]
[1777974877494,36.28,80561.45,0.5,0.25481,0.00015,18.75549]
[1777974883120,36.28,80565.13,0.5,0.25536,0.00015,18.7776]
[1777974884183,36.28,80564.64,0.5,0.25528,0.00015,18.77459]
[1777974885471,36.28,80564.88,0.5,0.25532,0.00015,18.77597]
[1777974885485,36.28,80564.87,0.5,0.25532,0.00015,18.77591]
[1777974890805,36.28,80565.13,0.5,0.25535,0.00015,18.77735]
[1777974891552,36.28,80566.11,0.5,0.2555,0.00015,18.78327]
[1777974892329,36.28,80566.59,0.5,0.25557,0.00015,18.78615]
[1777974892772,36.28,80566.59,0.5,0.25557,0.00015,18.78615]
[1777974893565,36.28,80566.79,0.5,0.2556,0.00015,18.78734]
[1777974894343,36.28,80566.79,0.5,0.2556,0.00015,18.78731]
[1777974895593,36.28,80567.63,0.5,0.25573,0.00015,18.79238]
[1777974895671,36.28,80567.41,0.5,0.2557,0.00015,18.79104]
[1777974901465,36.28,80567.41,0.5,0.25569,0.00015,18.791]
[1777974907434,36.28,80569.97,0.5,0.25608,0.00015,18.80629]
[1777974912470,36.28,80570.44,0.5,0.25615,0.00015,18.80909]
[1777974917505,36.28,80570.57,0.5,0.25617,0.00015,18.80983]
[1777974922926,36.28,80572.17,0.5,0.25641,0.00015,18.81946]
[1777974928581,36.28,80572.39,0.5,0.25644,0.00015,18.82075]
[1777974933617,36.28,80572.17,0.5,0.25637,0.00015,18.81448]
[1777974938651,36.28,80573.71,0.5,0.2566,0.00015,18.82377]
[1777974944231,36.28,80573.44,0.5,0.25656,0.00015,18.82213]
[1777974949729,36.27,80573.95,0.5,0.25663,0.00015,18.82488]
[1777974954764,36.27,80572.64,0.5,0.25643,0.00015,18.81693]
[1777974961293,36.27,80573.82,0.5,0.25661,0.00015,18.82408]
[1777974965157,36.27,80571.24,0.5,0.25622,0.00015,18.80856]
[1777974966168,36.28,80571.24,0.5,0.25622,0.00015,18.80858]
[1777974966267,36.28,80571.24,0.5,0.25622,0.00015,18.80858]
[1777974966399,36.28,80571.24,0.5,0.25622,0.00015,18.80858]
[1777974966519,36.27,80571.19,0.5,0.25621,0.00015,18.80823]
[1777974966599,36.27,80571.19,0.5,0.25621,0.00015,18.80823]
[1777974966848,36.27,80571.19,0.5,0.25621,0.00015,18.80823]
[1777974967854,36.27,80556.16,0.5,0.25393,0.00015,18.71686]
[1777974972946,36.27,80553.66,0.5,0.25353,0.00015,18.70105]
[1777974975158,36.27,80553.66,0.5,0.25353,0.00015,18.70094]
[1777974975195,36.27,80553.66,0.5,0.25353,0.00015,18.70094]
[1777974975296,36.27,80555.19,0.5,0.25376,0.00015,18.71023]
[1777974980946,36.27,80557.03,0.5,0.25403,0.00015,18.72126]
[1777974983906,36.27,80558.3,0.5,0.25422,0.00015,18.72889]
[1777974983943,36.27,80558.3,0.5,0.25422,0.00015,18.72889]
[1777974984007,36.27,80558.7,0.5,0.25428,0.00015,18.73132]
[1777974990349,36.27,80560.46,0.5,0.25455,0.00015,18.74191]
[1777974990372,36.27,80560.46,0.5,0.25455,0.00015,18.74191]
[1777974990411,36.27,80560.88,0.5,0.25461,0.00015,18.7445]
[1777974995905,36.27,80560.29,0.5,0.25449,0.00015,18.73609]
[1777974995943,36.27,80560.29,0.5,0.25449,0.00015,18.73609]
[1777974995954,36.27,80560.29,0.5,0.25449,0.00015,18.73613]
[1777975001088,36.27,80560.27,0.5,0.25449,0.00015,18.73617]
[1777975006122,36.27,80560.61,0.5,0.25454,0.00015,18.73838]
[1777975011348,36.27,80561.67,0.5,0.25471,0.00015,18.74495]
[1777975017199,36.27,80566.95,0.5,0.25551,0.00015,18.7771]
[1777975022234,36.27,80563.13,0.5,0.25493,0.00015,18.75388]
[1777975027269,36.27,80559.45,0.5,0.25437,0.00015,18.73153]
[1777975032306,36.27,80555.81,0.5,0.25382,0.00015,18.70947]
[1777975035216,36.27,80555.36,0.5,0.25376,0.00015,18.70677]
[1777975035327,36.27,80554.29,0.5,0.2536,0.00015,18.70027]
[1777975040362,36.27,80553.22,0.5,0.25344,0.00015,18.69386]
[1777975045397,36.27,80551.26,0.5,0.25314,0.00015,18.68206]
[1777975049470,36.27,80552.88,0.5,0.25339,0.00015,18.69203]
[1777975049488,36.27,80552.88,0.5,0.25339,0.00015,18.69203]
[1777975049516,36.27,80552.88,0.5,0.25339,0.00015,18.69203]
[1777975049591,36.27,80554.8,0.5,0.25368,0.00015,18.70372]
[1777975055467,36.27,80551.31,0.5,0.25311,0.00015,18.67748]
[1777975059591,36.27,80550.05,0.5,0.25292,0.00015,18.66981]
[1777975059619,36.27,80550.05,0.5,0.25292,0.00015,18.66981]
[1777975059911,36.27,80549.81,0.5,0.25289,0.00015,18.66835]
[1777975060502,36.27,80549.63,0.5,0.25286,0.00015,18.66726]
[1777975062709,36.27,80548.44,0.5,0.25268,0.00015,18.66002]
[1777975062732,36.27,80548.44,0.5,0.25268,0.00015,18.66002]
[1777975064075,36.27,80549.07,0.5,0.25278,0.00015,18.66386]
[1777975064105,36.27,80549.07,0.5,0.25278,0.00015,18.66386]
[1777975070572,36.27,80551.67,0.5,0.25317,0.00015,18.67972]
[1777975079635,36.27,80552.39,0.5,0.25328,0.00015,18.68409]
[1777975081204,36.27,80555.35,0.5,0.25372,0.00015,18.7021]
[1777975081755,36.27,80553.75,0.5,0.25348,0.00015,18.69237]
[1777975087691,36.27,80555.43,0.5,0.25374,0.00015,18.70264]
[1777975089813,36.27,80556.37,0.5,0.25388,0.00015,18.70836]
[1777975089826,36.27,80556.37,0.5,0.25388,0.00015,18.70836]
[1777975090616,36.27,80556.37,0.5,0.25388,0.00015,18.70836]
[1777975091605,36.27,80557.01,0.5,0.25398,0.00015,18.71225]
[1777975093060,36.27,80556.4,0.5,0.25388,0.00015,18.70855]
[1777975093276,36.27,80556.4,0.5,0.25388,0.00015,18.70855]
[1777975094519,36.27,80556.26,0.5,0.25386,0.00015,18.70771]
[1777975095909,36.27,80557.09,0.5,0.25399,0.00015,18.71279]
[1777975099216,36.27,80558.27,0.5,0.25417,0.00015,18.72001]
[1777975099240,36.27,80558.27,0.5,0.25417,0.00015,18.72001]
[1777975099334,36.27,80558.02,0.5,0.25413,0.00015,18.71851]
[1777975104864,36.28,80556.88,0.5,0.25396,0.00015,18.71172]
[1777975110853,36.28,80558.1,0.5,0.25416,0.00015,18.71942]
[1777975113438,36.28,80558.71,0.5,0.25421,0.00015,18.71824]
[1777975113469,36.28,80558.71,0.5,0.25421,0.00015,18.71824]
[1777975114113,36.28,80559.23,0.5,0.25429,0.00015,18.72149]
[1777975114131,36.28,80559.23,0.5,0.25429,0.00015,18.72149]
[1777975119835,36.28,80561.47,0.5,0.25462,0.00015,18.73492]
[1777975122214,36.28,80562.26,0.5,0.25474,0.00015,18.73959]
[1777975122301,36.28,80563.01,0.5,0.25485,0.00015,18.74408]
[1777975126241,36.28,80563.02,0.5,0.25485,0.00015,18.74401]
[1777975126288,36.27,80563.37,0.5,0.2549,0.00015,18.74601]
[1777975131999,36.27,80564.21,0.5,0.25502,0.00015,18.75073]
[1777975136368,36.27,80566.1,0.5,0.2553,0.00015,18.762]
[1777975136454,36.27,80566.46,0.5,0.25535,0.00015,18.76411]
[1777975138453,36.27,80566.46,0.5,0.25535,0.00015,18.76403]
[1777975139675,36.27,80566.72,0.5,0.25539,0.00015,18.76546]
[1777975140395,36.27,80566.72,0.5,0.25539,0.00015,18.76546]
[1777975140398,36.27,80566.72,0.5,0.25539,0.00015,18.76546]
[1777975140469,36.27,80566.97,0.5,0.25542,0.00015,18.76689]
[1777975141334,36.27,80566.97,0.5,0.25542,0.00015,18.76689]
[1777975141370,36.27,80566.97,0.5,0.25542,0.00015,18.76689]
[1777975142418,36.27,80566.92,0.5,0.25541,0.00015,18.76652]
[1777975142448,36.27,80566.92,0.5,0.25541,0.00015,18.76652]
[1777975145761,36.27,80566.91,0.5,0.2554,0.00015,18.76616]
[1777975146465,36.27,80566.91,0.5,0.2554,0.00015,18.76616]
[1777975147184,36.27,80566.84,0.5,0.25539,0.00015,18.76576]
[1777975147222,36.27,80566.84,0.5,0.25539,0.00015,18.76576]
[1777975148479,36.27,80566.87,0.5,0.2554,0.00015,18.76597]
[1777975148515,36.27,80566.87,0.5,0.2554,0.00015,18.76597]
[1777975150261,36.27,80566.87,0.5,0.2554,0.00015,18.76603]
[1777975150303,36.27,80566.87,0.5,0.2554,0.00015,18.76603]
[1777975150525,36.27,80566.87,0.5,0.2554,0.00015,18.76603]
[1777975150566,36.27,80567.21,0.5,0.25545,0.00015,18.76816]
[1777975151382,36.27,80567.21,0.5,0.25545,0.00015,18.76816]
[1777975151409,36.27,80567.21,0.5,0.25545,0.00015,18.76816]
[1777975151478,36.27,80567.21,0.5,0.25545,0.00015,18.76816]
[1777975151644,36.27,80570.91,0.5,0.25602,0.00015,18.79085]
[1777975152781,36.27,80570.91,0.5,0.25602,0.00015,18.79085]
[1777975152824,36.27,80570.91,0.5,0.25602,0.00015,18.79085]
[1777975154549,36.27,80576.38,0.5,0.25686,0.00015,18.82391]
[1777975154553,36.27,80576.53,0.5,0.25688,0.00015,18.82473]
[1777975160195,36.27,80572.94,0.5,0.25632,0.00015,18.80281]
[1777975163117,36.27,80572.02,0.5,0.25618,0.00015,18.7972]
[1777975163131,36.27,80572.02,0.5,0.25618,0.00015,18.7972]
[1777975164673,36.27,80572.02,0.5,0.25616,0.00015,18.79627]
[1777975164752,36.26,80571.19,0.5,0.25601,0.00015,18.79032]
[1777975170271,36.26,80568.68,0.5,0.2556,0.00015,18.77407]
[1777975175246,36.26,80568.14,0.5,0.25547,0.00015,18.76567]
[1777975177253,36.26,80568.14,0.5,0.25547,0.00015,18.76562]
[1777975178831,36.26,80567.1,0.5,0.25531,0.00015,18.75923]
[1777975179328,36.26,80566.6,0.5,0.25523,0.00015,18.75616]
[1777975184764,36.25,80569.08,0.5,0.2556,0.00015,18.77096]
[1777975190405,36.25,80567.2,0.5,0.25531,0.00015,18.75936]
[1777975195441,36.25,80567.6,0.5,0.25537,0.00015,18.76157]
[1777975200475,36.25,80566.3,0.5,0.25517,0.00015,18.75344]
[1777975203557,36.25,80558.83,0.5,0.25402,0.00015,18.70774]
[1777975204090,36.25,80558.83,0.5,0.25402,0.00015,18.70774]
[1777975209539,36.22,80561.39,0.5,0.25425,0.00015,18.71702]
[1777975212866,36.22,80561.88,0.5,0.25431,0.00015,18.71946]
[1777975212913,36.22,80561.88,0.5,0.25431,0.00015,18.71946]
[1777975218602,36.22,80563.84,0.5,0.25458,0.00015,18.73031]
[1777975224148,36.21,80565.24,0.5,0.25477,0.00015,18.73812]
[1777975224644,36.21,80565.72,0.5,0.25483,0.00015,18.74052]
[1777975226717,36.21,80566.05,0.5,0.25488,0.00015,18.74235]
[1777975226826,36.21,80564.01,0.5,0.25456,0.00015,18.72977]
[1777975226860,36.21,80564.01,0.5,0.25456,0.00015,18.72977]
[1777975227398,36.21,80564.01,0.5,0.25456,0.00015,18.72977]
[1777975227665,36.2,80564.01,0.5,0.25452,0.00015,18.72818]
[1777975228050,36.2,80564.01,0.5,0.25452,0.00015,18.72818]
[1777975228087,36.2,80564.01,0.5,0.25452,0.00015,18.72818]
[1777975233708,36.18,80561.86,0.5,0.254,0.00015,18.70405]
[1777975235484,36.18,80562.03,0.5,0.25402,0.00015,18.70498]
[1777975240758,36.17,80561.83,0.5,0.25397,0.00015,18.70313]
[1777975241882,36.17,80561.55,0.5,0.25393,0.00015,18.70132]
[1777975241904,36.17,80561.55,0.5,0.25393,0.00015,18.70132]
[1777975242771,36.17,80561.65,0.5,0.25394,0.00015,18.70183]
[1777975244843,36.17,80561.77,0.5,0.25396,0.00015,18.70246]
[1777975244868,36.17,80562.65,0.5,0.25409,0.00015,18.70772]
[1777975245360,36.17,80562.65,0.5,0.25409,0.00015,18.70772]
[1777975245376,36.17,80562.65,0.5,0.25409,0.00015,18.70772]
[1777975245598,36.17,80562.65,0.5,0.25409,0.00015,18.70772]
[1777975245818,36.17,80562.44,0.5,0.25405,0.00015,18.70633]
[1777975250828,36.17,80561.98,0.5,0.25397,0.00015,18.70301]
[1777975254177,36.17,80561.94,0.5,0.25396,0.00015,18.70246]
[1777975254206,36.17,80561.94,0.5,0.25396,0.00015,18.70246]
[1777975255717,36.17,80567.26,0.5,0.25476,0.00015,18.73472]
[1777975255804,36.17,80566.48,0.5,0.25464,0.00015,18.72985]
[1777975256510,36.17,80566.48,0.5,0.25464,0.00015,18.72985]
[1777975257736,36.17,80562.63,0.5,0.25405,0.00015,18.70639]
[1777975257792,36.17,80561.96,0.5,0.25395,0.00015,18.7021]
[1777975259641,36.17,80562.26,0.5,0.25399,0.00015,18.70393]
[1777975259664,36.17,80562.26,0.5,0.25399,0.00015,18.70393]
[1777975261509,36.17,80561.92,0.5,0.25394,0.00015,18.70166]
[1777975261768,36.17,80561.92,0.5,0.25394,0.00015,18.70166]
[1777975264449,36.16,80562.65,0.5,0.25404,0.00015,18.70584]
[1777975264518,36.16,80561.0,0.5,0.25379,0.00015,18.69569]
[1777975267727,36.16,80558.3,0.5,0.25337,0.00015,18.67906]
[1777975267742,36.16,80558.3,0.5,0.25337,0.00015,18.67906]
[1777975268336,36.16,80558.32,0.5,0.25337,0.00015,18.67907]
[1777975269858,36.16,80558.18,0.5,0.25335,0.00015,18.67822]
[1777975271288,36.16,80557.63,0.5,0.25327,0.00015,18.67474]
[1777975271302,36.16,80557.63,0.5,0.25327,0.00015,18.67474]
[1777975275924,36.16,80555.1,0.5,0.25288,0.00015,18.65903]
[1777975276003,36.16,80555.1,0.5,0.25288,0.00015,18.65898]
[1777975277111,36.16,80555.1,0.5,0.25288,0.00015,18.65898]
[1777975277169,36.16,80554.22,0.5,0.25274,0.00015,18.65356]
[1777975279233,36.16,80554.22,0.5,0.25274,0.00015,18.65352]
[1777975279966,36.16,80553.51,0.5,0.25263,0.00015,18.64914]
[1777975280013,36.16,80553.51,0.5,0.25263,0.00015,18.64914]
[1777975280230,36.16,80552.57,0.5,0.25249,0.00015,18.64335]
[1777975282073,36.16,80552.26,0.5,0.25244,0.00015,18.64142]
[1777975282238,36.16,80546.69,0.5,0.2516,0.00015,18.60725]
[1777975288358,36.16,80547.79,0.5,0.25177,0.00015,18.61409]
[1777975294998,36.16,80546.28,0.5,0.2515,0.00015,18.59987]
[1777975295901,36.16,80545.41,0.5,0.25137,0.00015,18.59455]
[1777975295911,36.16,80545.41,0.5,0.25137,0.00015,18.59455]
[1777975295942,36.16,80545.41,0.5,0.25137,0.00015,18.59455]
[1777975295955,36.16,80545.41,0.5,0.25137,0.00015,18.59455]
[1777975296466,36.16,80534.83,0.5,0.24977,0.00015,18.52949]
[1777975298480,36.16,80529.96,0.5,0.24903,0.00015,18.49926]
[1777975299935,36.16,80525.58,0.5,0.24837,0.00015,18.47196]
[1777975300526,36.16,80525.58,0.5,0.24837,0.00015,18.47196]
[1777975306007,36.16,80523.3,0.5,0.24801,0.00015,18.45734]
[1777975306694,36.16,80523.3,0.5,0.24801,0.00015,18.45734]
[1777975307228,36.16,80523.08,0.5,0.24798,0.00015,18.45581]
[1777975314282,36.15,80527.48,0.5,0.24862,0.00015,18.48237]
[1777975319644,36.15,80524.9,0.5,0.24822,0.00015,18.46599]
[1777975325785,36.15,80527.77,0.5,0.24864,0.00015,18.48315]
[1777975330082,36.15,80529.21,0.5,0.24886,0.00015,18.49223]
[1777975330107,36.15,80529.21,0.5,0.24886,0.00015,18.49223]
[1777975330144,36.15,80529.5,0.5,0.24891,0.00015,18.4942]
[1777975333518,36.15,80521.48,0.5,0.24771,0.00015,18.44471]
[1777975335562,36.15,80521.48,0.5,0.24771,0.00015,18.44476]
[1777975335575,36.15,80521.48,0.5,0.24771,0.00015,18.44476]
[1777975335855,36.15,80517.6,0.5,0.24713,0.00015,18.42081]
[1777975336714,36.15,80517.6,0.5,0.24713,0.00015,18.42081]
[1777975336749,36.15,80517.6,0.5,0.24713,0.00015,18.42081]
[1777975336851,36.15,80516.42,0.5,0.24695,0.00015,18.41354]
[1777975337787,36.15,80516.42,0.5,0.24695,0.00015,18.41354]
[1777975337801,36.15,80516.42,0.5,0.24695,0.00015,18.41354]
[1777975337888,36.15,80516.82,0.5,0.24701,0.00015,18.41608]
[1777975338369,36.15,80516.82,0.5,0.24701,0.00015,18.41608]
[1777975338394,36.15,80516.82,0.5,0.24701,0.00015,18.41608]
[1777975338584,36.15,80517.89,0.5,0.24717,0.00015,18.42271]
[1777975342188,36.15,80519.55,0.5,0.24743,0.00015,18.43312]
[1777975342198,36.15,80519.55,0.5,0.24743,0.00015,18.43312]
[1777975342537,36.15,80521.41,0.5,0.24771,0.00015,18.44468]
[1777975344562,36.15,80521.89,0.5,0.24778,0.00015,18.44769]
[1777975344587,36.15,80521.89,0.5,0.24778,0.00015,18.44769]
[1777975344672,36.15,80521.79,0.5,0.24776,0.00015,18.4471]
[1777975348516,36.15,80524.4,0.5,0.24816,0.00015,18.46338]
[1777975348542,36.15,80524.4,0.5,0.24816,0.00015,18.46338]
[1777975348676,36.15,80525.06,0.5,0.24826,0.00015,18.46747]
[1777975354563,36.15,80525.65,0.5,0.24831,0.00015,18.46631]
[1777975359705,36.15,80528.43,0.5,0.24872,0.00015,18.48315]
[1777975365641,36.15,80531.89,0.5,0.24922,0.00015,18.50384]
[1777975371684,36.15,80532.11,0.5,0.24924,0.00015,18.50455]
[1777975376722,36.14,80535.55,0.5,0.24974,0.00015,18.52523]
[1777975381754,36.14,80537.36,0.5,0.25,0.00015,18.5358]
[1777975386790,36.14,80536.02,0.5,0.24978,0.00015,18.52688]
[1777975392831,36.14,80536.57,0.5,0.24985,0.00015,18.52968]
[1777975394629,36.14,80536.88,0.5,0.24989,0.00015,18.5315]
[1777975394664,36.14,80536.88,0.5,0.24989,0.00015,18.5315]
[1777975394724,36.14,80536.88,0.5,0.24989,0.00015,18.5315]
[1777975394848,36.14,80537.0,0.5,0.24991,0.00015,18.53224]
[1777975395069,36.14,80537.0,0.5,0.24991,0.00015,18.53224]
[1777975396214,36.14,80541.83,0.5,0.25064,0.00015,18.56196]
[1777975396233,36.14,80541.83,0.5,0.25064,0.00015,18.56196]
[1777975396859,36.14,80550.48,0.5,0.25195,0.00015,18.61512]
[1777975398896,36.14,80552.97,0.5,0.25233,0.00015,18.6304]
[1777975398951,36.14,80555.18,0.5,0.25266,0.00015,18.64394]
[1777975403377,36.14,80560.9,0.5,0.25353,0.00015,18.67877]
[1777975405399,36.14,80559.33,0.5,0.25328,0.00015,18.66908]
[1777975411280,36.13,80557.48,0.5,0.253,0.00015,18.65754]
[1777975411477,36.13,80557.48,0.5,0.253,0.00015,18.65754]
[1777975416999,36.13,80558.19,0.5,0.25306,0.00015,18.65665]
[1777975425970,36.13,80557.79,0.5,0.25299,0.00015,18.65402]
[1777975430294,36.13,80558.51,0.5,0.25309,0.00015,18.65798]
[1777975430323,36.13,80558.51,0.5,0.25309,0.00015,18.65798]
[1777975430578,36.13,80561.89,0.5,0.2536,0.00015,18.67857]
[1777975431941,36.13,80561.89,0.5,0.2536,0.00015,18.67857]
[1777975432021,36.13,80561.62,0.5,0.25356,0.00015,18.67675]
[1777975433285,36.13,80570.6,0.5,0.25492,0.00015,18.73142]
[1777975438914,36.13,80569.15,0.5,0.25469,0.00015,18.72219]
[1777975444365,36.12,80571.04,0.5,0.25496,0.00015,18.73291]
[1777975450233,36.12,80571.66,0.5,0.25504,0.00015,18.73647]
[1777975455167,36.12,80574.29,0.5,0.25544,0.00015,18.7523]
[1777975455187,36.12,80574.29,0.5,0.25544,0.00015,18.7523]
[1777975455268,36.12,80574.96,0.5,0.25554,0.00015,18.75632]
[1777975460303,36.12,80574.73,0.5,0.2555,0.00015,18.75466]
[1777975466675,36.12,80574.71,0.5,0.25549,0.00015,18.75435]
[1777975471157,36.12,80578.71,0.5,0.25609,0.00015,18.77836]
[1777975471176,36.12,80578.71,0.5,0.25609,0.00015,18.77836]
[1777975471380,36.12,80582.81,0.5,0.25668,0.00015,18.79825]
[1777975476843,36.12,80584.96,0.5,0.25701,0.00015,18.8112]
[1777975482457,36.12,80585.36,0.5,0.25707,0.00015,18.81352]
[1777975487493,36.12,80586.8,0.5,0.25728,0.00015,18.82211]
[1777975492527,36.12,80586.7,0.5,0.25726,0.00015,18.82131]
[1777975497287,36.12,80589.24,0.5,0.25765,0.00015,18.83649]
[1777975497309,36.12,80589.24,0.5,0.25765,0.00015,18.83649]
[1777975497783,36.12,80589.54,0.5,0.25769,0.00015,18.8383]
[1777975503604,36.11,80585.93,0.5,0.25713,0.00015,18.81611]
[1777975508511,36.11,80586.49,0.5,0.25721,0.00015,18.8193]
[1777975508639,36.11,80587.3,0.5,0.25733,0.00015,18.82416]
[1777975513773,36.11,80588.05,0.5,0.25744,0.00015,18.82857]
[1777975514287,36.11,80589.33,0.5,0.25764,0.00015,18.83623]
[1777975514306,36.11,80589.33,0.5,0.25764,0.00015,18.83623]
[1777975515035,36.11,80589.33,0.5,0.25764,0.00015,18.83623]
[1777975515051,36.11,80589.33,0.5,0.25764,0.00015,18.83623]
[1777975518648,36.11,80590.24,0.5,0.25777,0.00015,18.84155]
[1777975519908,36.11,80593.38,0.5,0.25825,0.00015,18.86043]
[1777975519947,36.11,80593.38,0.5,0.25825,0.00015,18.86043]
[1777975519989,36.11,80596.14,0.5,0.25868,0.00015,18.87713]
[1777975524018,36.11,80597.33,0.5,0.25886,0.00015,18.88433]
[1777975524090,36.11,80597.9,0.5,0.25895,0.00015,18.88778]
[1777975525810,36.11,80607.2,0.5,0.26038,0.00015,18.94375]
[1777975531275,36.11,80608.56,0.5,0.26058,0.00015,18.95163]
[1777975534611,36.11,80613.35,0.5,0.26128,0.00015,18.97549]
[1777975534636,36.11,80613.35,0.5,0.26128,0.00015,18.97549]
[1777975535108,36.11,80614.19,0.5,0.26141,0.00015,18.98049]
[1777975535315,36.11,80614.19,0.5,0.26141,0.00015,18.98049]
[1777975535828,36.11,80614.19,0.5,0.26141,0.00015,18.98049]
[1777975536835,36.11,80621.75,0.5,0.26258,0.00015,19.0257]
[1777975541870,36.11,80620.93,0.5,0.26244,0.00015,19.02048]
[1777975542915,36.11,80620.93,0.5,0.26244,0.00015,19.02048]
[1777975542917,36.11,80629.26,0.5,0.26373,0.00016,19.07003]
[1777975546539,36.11,80629.43,0.5,0.26375,0.00016,19.07083]
[1777975546905,36.11,80629.22,0.5,0.26371,0.00016,19.06947]
[1777975549108,36.11,80624.76,0.5,0.26302,0.00015,19.0428]
[1777975549927,36.11,80623.97,0.5,0.2629,0.00015,19.03811]
[1777975550324,36.11,80623.97,0.5,0.2629,0.00015,19.03811]
[1777975550347,36.11,80623.97,0.5,0.2629,0.00015,19.03811]
[1777975550368,36.11,80623.97,0.5,0.2629,0.00015,19.03811]
[1777975550933,36.11,80625.26,0.5,0.2631,0.00015,19.04584]
[1777975553601,36.11,80628.58,0.5,0.26361,0.00016,19.06538]
[1777975553617,36.11,80628.58,0.5,0.26361,0.00016,19.06538]
[1777975553955,36.11,80628.17,0.5,0.26354,0.00016,19.06284]
[1777975557534,36.1,80627.31,0.5,0.2634,0.00015,19.05741]
[1777975557981,36.1,80626.24,0.5,0.26323,0.00015,19.05093]
[1777975563016,36.1,80623.09,0.5,0.26273,0.00015,19.03173]
[1777975568056,36.1,80625.44,0.5,0.26308,0.00015,19.04529]
[1777975572084,36.1,80633.64,0.5,0.26435,0.00016,19.09384]
[1777975577119,36.1,80633.13,0.5,0.26426,0.00016,19.09059]
[1777975582155,36.1,80629.1,0.5,0.26363,0.00016,19.06633]
[1777975587189,36.09,80627.23,0.5,0.26333,0.00015,19.0549]
[1777975592224,36.09,80624.81,0.5,0.26291,0.00015,19.03525]
[1777975595466,36.09,80627.5,0.5,0.26332,0.00016,19.05115]
[1777975595525,36.09,80627.04,0.5,0.26325,0.00016,19.04832]
[1777975598384,36.09,80633.08,0.5,0.26418,0.00016,19.08413]
[1777975598405,36.09,80633.08,0.5,0.26418,0.00016,19.08413]
[1777975598545,36.09,80633.08,0.5,0.26418,0.00016,19.08413]
[1777975598679,36.09,80633.08,0.5,0.26418,0.00016,19.08413]
[1777975598696,36.09,80633.08,0.5,0.26418,0.00016,19.08413]
[1777975598700,36.09,80636.09,0.5,0.26464,0.00016,19.10191]
[1777975600233,36.09,80636.09,0.5,0.26464,0.00016,19.10191]
[1777975600436,36.09,80638.8,0.5,0.26506,0.00016,19.11787]
[1777975601335,36.09,80638.62,0.5,0.26503,0.00016,19.11664]
[1777975601353,36.09,80638.62,0.5,0.26503,0.00016,19.11664]
[1777975601392,36.09,80638.62,0.5,0.26503,0.00016,19.11664]
[1777975601446,36.09,80640.26,0.5,0.26528,0.00016,19.12622]
[1777975603150,36.09,80640.26,0.5,0.26528,0.00016,19.12622]
[1777975603186,36.09,80640.26,0.5,0.26528,0.00016,19.12622]
[1777975603252,36.09,80642.97,0.5,0.26569,0.00016,19.14194]
[1777975604195,36.09,80642.97,0.5,0.26569,0.00016,19.14194]
[1777975604238,36.09,80644.25,0.5,0.26589,0.00016,19.14933]
[1777975609344,36.08,80642.57,0.5,0.2656,0.00016,19.13862]
[1777975611714,36.08,80644.34,0.5,0.26587,0.00016,19.14879]
[1777975612153,36.08,80647.44,0.5,0.26635,0.00016,19.16715]
[1777975613810,36.08,80647.44,0.5,0.26635,0.00016,19.16715]
[1777975614517,36.08,80648.71,0.5,0.26655,0.00016,19.17467]
[1777975614865,36.08,80648.71,0.5,0.26655,0.00016,19.17467]
[1777975615200,36.08,80648.71,0.5,0.26655,0.00016,19.17467]
[1777975619799,36.08,80653.95,0.5,0.26736,0.00016,19.20513]
[1777975620288,36.08,80654.12,0.5,0.26738,0.00016,19.20603]
[1777975620436,36.08,80654.12,0.5,0.26738,0.00016,19.20603]
[1777975620449,36.08,80654.12,0.5,0.26738,0.00016,19.20603]
[1777975621246,36.08,80654.12,0.5,0.26738,0.00016,19.20603]
[1777975621261,36.08,80658.87,0.5,0.26812,0.00016,19.23388]
[1777975621297,36.08,80658.87,0.5,0.26812,0.00016,19.23388]
[1777975623260,36.08,80668.7,0.5,0.26966,0.00016,19.29164]
[1777975625090,36.08,80669.13,0.5,0.26973,0.00016,19.29416]
[1777975625128,36.08,80669.13,0.5,0.26973,0.00016,19.29416]
[1777975625221,36.08,80669.09,0.5,0.26972,0.00016,19.29391]
[1777975630498,36.08,80676.36,0.5,0.27086,0.00016,19.33627]
[1777975633988,36.08,80682.89,0.5,0.27188,0.00016,19.37423]
[1777975634036,36.08,80684.79,0.5,0.27218,0.00016,19.3853]
[1777975636954,36.08,80688.75,0.5,0.27281,0.00016,19.40832]
[1777975637231,36.08,80688.75,0.5,0.27281,0.00016,19.40832]
[1777975637451,36.08,80688.97,0.5,0.27284,0.00016,19.40958]
[1777975637813,36.08,80688.97,0.5,0.27284,0.00016,19.40958]
[1777975637841,36.08,80688.97,0.5,0.27284,0.00016,19.40958]
[1777975637845,36.08,80673.48,0.5,0.2704,0.00016,19.31927]
[1777975640088,36.08,80667.68,0.5,0.26949,0.00016,19.28519]
[1777975640164,36.08,80667.68,0.5,0.26949,0.00016,19.28519]
[1777975640266,36.08,80666.63,0.5,0.26932,0.00016,19.27901]
[1777975645602,36.08,80670.75,0.5,0.26997,0.00016,19.30319]
[1777975650636,36.08,80671.56,0.5,0.2701,0.00016,19.30793]
[1777975654477,36.08,80674.14,0.5,0.27046,0.00016,19.3181]
[1777975654490,36.08,80674.14,0.5,0.27046,0.00016,19.3181]
[1777975655581,36.08,80667.37,0.5,0.2694,0.00016,19.27842]
[1777975655625,36.08,80667.37,0.5,0.2694,0.00016,19.27842]
[1777975655664,36.08,80667.37,0.5,0.2694,0.00016,19.27842]
[1777975655832,36.08,80667.37,0.5,0.2694,0.00016,19.27842]
[1777975655926,36.08,80660.37,0.5,0.2683,0.00016,19.23727]
[1777975658278,36.08,80660.37,0.5,0.2683,0.00016,19.23729]
[1777975657687,36.08,80649.94,0.5,0.26667,0.00016,19.17574]
[1777975659124,36.08,80648.74,0.5,0.26648,0.00016,19.1687]
[1777975664502,36.08,80651.2,0.5,0.26687,0.00016,19.18332]
[1777975666341,36.08,80648.61,0.5,0.26647,0.00016,19.16801]
[1777975666753,36.08,80648.52,0.5,0.26645,0.00016,19.16749]
[1777975671793,36.08,80648.95,0.5,0.26652,0.00016,19.17007]
[1777975676827,36.08,80644.01,0.5,0.26575,0.00016,19.14083]
[1777975681863,36.07,80645.65,0.5,0.266,0.00016,19.15028]
[1777975686897,36.07,80644.3,0.5,0.26579,0.00016,19.1423]
[1777975690765,36.07,80644.49,0.5,0.26582,0.00016,19.14344]
[1777975690782,36.07,80644.49,0.5,0.26582,0.00016,19.14344]
[1777975692615,36.07,80644.54,0.5,0.26583,0.00016,19.14375]
[1777975692647,36.07,80644.54,0.5,0.26583,0.00016,19.14375]
[1777975694219,36.07,80644.36,0.5,0.2658,0.00016,19.14268]
[1777975694652,36.07,80645.54,0.5,0.26598,0.00016,19.14968]
[1777975695697,36.07,80645.54,0.5,0.26598,0.00016,19.14968]
[1777975695730,36.07,80645.54,0.5,0.26598,0.00016,19.14968]
[1777975696672,36.07,80645.54,0.5,0.26598,0.00016,19.14967]
[1777975696709,36.07,80645.54,0.5,0.26598,0.00016,19.14967]
[1777975702028,36.07,80651.97,0.5,0.26698,0.00016,19.18751]
[1777975702749,36.07,80653.86,0.5,0.26727,0.00016,19.19843]
[1777975709050,36.07,80652.62,0.5,0.26707,0.00016,19.19084]
[1777975714086,36.07,80656.14,0.5,0.26757,0.00016,19.20644]
[1777975719121,36.07,80655.14,0.5,0.26741,0.00016,19.20034]
[1777975724191,36.07,80650.41,0.5,0.26667,0.00016,19.17227]
[1777975729801,36.07,80647.58,0.5,0.26622,0.00016,19.15551]
[1777975735254,36.07,80646.82,0.5,0.26611,0.00016,19.15097]
[1777975740270,36.07,80648.65,0.5,0.26639,0.00016,19.16168]
[1777975741899,36.07,80653.16,0.5,0.26709,0.00016,19.18829]
[1777975741928,36.07,80653.16,0.5,0.26709,0.00016,19.18829]
[1777975742283,36.07,80653.59,0.5,0.26716,0.00016,19.19078]
[1777975747263,36.07,80655.38,0.5,0.26743,0.00016,19.20114]
[1777975747318,36.07,80655.38,0.5,0.26743,0.00016,19.20117]
[1777975753360,36.07,80661.07,0.5,0.26832,0.00016,19.23477]
[1777975758397,36.07,80663.34,0.5,0.26868,0.00016,19.24804]
[1777975763437,36.07,80664.65,0.5,0.26887,0.00016,19.25546]
[1777975764169,36.07,80664.65,0.5,0.26887,0.00016,19.25546]
[1777975767302,36.06,80670.69,0.5,0.26982,0.00016,19.29083]
[1777975768149,36.06,80673.7,0.5,0.27029,0.00016,19.3084]
[1777975768168,36.06,80673.7,0.5,0.27029,0.00016,19.3084]
[1777975768354,36.06,80673.7,0.5,0.27029,0.00016,19.3084]
[1777975768375,36.06,80673.7,0.5,0.27029,0.00016,19.3084]
[1777975768358,36.06,80673.66,0.5,0.27028,0.00016,19.30814]
[1777975768452,36.06,80673.66,0.5,0.27028,0.00016,19.30814]
[1777975768466,36.06,80673.66,0.5,0.27028,0.00016,19.30814]
[1777975774507,36.06,80675.02,0.5,0.27045,0.00016,19.311]
[1777975779097,36.06,80675.78,0.5,0.27057,0.00016,19.3153]
[1777975779132,36.06,80675.78,0.5,0.27057,0.00016,19.3153]
[1777975779233,36.06,80675.24,0.5,0.27048,0.00016,19.31205]
[1777975784578,36.06,80670.08,0.5,0.26967,0.00016,19.28166]
[1777975790128,36.06,80669.27,0.5,0.26954,0.00016,19.27689]
[1777975795654,36.06,80669.92,0.5,0.26964,0.00016,19.28072]
[1777975801187,36.06,80670.9,0.5,0.2698,0.00016,19.28649]
[1777975806899,36.06,80678.58,0.5,0.271,0.00016,19.33147]
[1777975806929,36.06,80678.58,0.5,0.271,0.00016,19.33147]
[1777975807329,36.06,80680.14,0.5,0.27125,0.00016,19.34051]
[1777975810653,36.06,80682.21,0.5,0.27157,0.00016,19.35251]
[1777975810770,36.06,80682.21,0.5,0.27157,0.00016,19.35246]
[1777975812205,36.06,80682.21,0.5,0.27157,0.00016,19.35246]
[1777975812237,36.06,80682.21,0.5,0.27157,0.00016,19.35246]
[1777975812455,36.06,80682.21,0.5,0.27157,0.00016,19.35246]
[1777975812299,36.06,80686.77,0.5,0.27229,0.00016,19.3791]
[1777975817613,36.06,80693.06,0.5,0.27329,0.00016,19.41579]
[1777975823523,36.06,80695.28,0.5,0.27364,0.00016,19.42855]
[1777975828648,36.06,80696.22,0.5,0.27378,0.00016,19.43388]
[1777975830186,36.06,80697.25,0.5,0.27394,0.00016,19.43979]
[1777975830234,36.06,80698.21,0.5,0.27409,0.00016,19.44532]
[1777975831551,36.06,80698.21,0.5,0.27405,0.00016,19.44038]
[1777975832219,36.06,80698.21,0.5,0.27405,0.00016,19.44038]
[1777975832232,36.06,80698.83,0.5,0.27415,0.00016,19.44397]
[1777975838310,36.06,80701.08,0.5,0.27451,0.00016,19.4572]
[1777975838422,36.06,80701.08,0.5,0.27451,0.00016,19.4572]
[1777975838443,36.06,80701.08,0.5,0.27451,0.00016,19.4572]
[1777975838485,36.06,80702.12,0.5,0.27468,0.00016,19.46328]
[1777975840309,36.06,80702.43,0.5,0.27473,0.00016,19.46507]
[1777975840325,36.06,80702.43,0.5,0.27473,0.00016,19.46507]
[1777975840366,36.06,80700.21,0.5,0.27438,0.00016,19.45229]
[1777975840916,36.06,80700.21,0.5,0.27438,0.00016,19.45229]
[1777975840949,36.06,80700.21,0.5,0.27438,0.00016,19.45229]
[1777975841989,36.06,80700.21,0.5,0.27438,0.00016,19.45232]
[1777975847024,36.06,80702.77,0.5,0.27478,0.00016,19.4669]
[1777975853058,36.06,80704.03,0.5,0.27497,0.00016,19.47388]
[1777975859122,36.06,80705.64,0.5,0.27521,0.00016,19.48252]
[1777975864266,36.05,80702.95,0.5,0.27477,0.00016,19.46664]
[1777975865915,36.05,80704.66,0.5,0.27504,0.00016,19.47637]
[1777975866364,36.05,80704.66,0.5,0.27504,0.00016,19.47637]
[1777975875234,36.05,80704.82,0.5,0.27504,0.00016,19.47648]
[1777975880269,36.05,80704.54,0.5,0.27499,0.00016,19.4745]
[1777975885306,36.05,80704.74,0.5,0.27501,0.00016,19.47526]
[1777975890340,36.04,80702.98,0.5,0.27472,0.00016,19.46483]
[1777975895758,36.04,80701.9,0.5,0.27451,0.00016,19.4536]
[1777975901416,36.04,80702.31,0.5,0.27456,0.00016,19.45568]
[1777975906058,36.04,80700.5,0.5,0.27427,0.00016,19.44509]
[1777975906543,36.04,80700.5,0.5,0.27427,0.00016,19.44509]
[1777975906614,36.04,80700.54,0.5,0.27428,0.00016,19.4453]
[1777975906794,36.04,80700.54,0.5,0.27428,0.00016,19.4453]
[1777975906839,36.04,80700.54,0.5,0.27428,0.00016,19.4453]
[1777975907458,36.04,80697.07,0.5,0.27372,0.00016,19.42503]
[1777975908465,36.04,80687.64,0.5,0.27223,0.00016,19.37013]
[1777975913500,36.04,80683.97,0.5,0.27164,0.00016,19.34829]
[1777975915160,36.04,80683.56,0.5,0.27157,0.00016,19.34581]
[1777975921266,36.04,80683.62,0.5,0.27157,0.00016,19.34573]
[1777975926592,36.03,80683.26,0.5,0.2715,0.00016,19.34312]
[1777975931626,36.03,80681.92,0.5,0.27128,0.00016,19.33498]
[1777975932846,36.03,80681.92,0.5,0.27128,0.00016,19.33498]
[1777975932944,36.03,80681.92,0.5,0.27128,0.00016,19.33498]
[1777975934248,36.03,80681.81,0.5,0.27126,0.00016,19.33429]
[1777975934268,36.03,80681.81,0.5,0.27126,0.00016,19.33429]
[1777975934346,36.03,80676.3,0.5,0.27039,0.00016,19.302]
[1777975935094,36.03,80676.3,0.5,0.27039,0.00016,19.302]
[1777975935102,36.03,80676.3,0.5,0.27039,0.00016,19.302]
[1777975935116,36.03,80676.3,0.5,0.27039,0.00016,19.302]
[1777975935187,36.03,80674.48,0.5,0.2701,0.00016,19.29134]
[1777975936676,36.03,80674.48,0.5,0.2701,0.00016,19.29133]
[1777975936690,36.03,80674.48,0.5,0.2701,0.00016,19.29133]
[1777975937225,36.03,80674.48,0.5,0.2701,0.00016,19.29133]
[1777975937258,36.03,80674.48,0.5,0.2701,0.00016,19.29133]
[1777975937389,36.03,80674.48,0.5,0.2701,0.00016,19.29133]
[1777975939852,36.03,80681.96,0.5,0.27128,0.00016,19.33521]
[1777975944758,36.03,80680.11,0.5,0.271,0.00016,19.32453]
[1777975944860,36.03,80680.11,0.5,0.271,0.00016,19.32456]
[1777975951182,36.03,80676.56,0.5,0.2704,0.00016,19.29909]
[1777975956803,36.03,80674.8,0.5,0.27014,0.00016,19.28909]
[1777975961838,36.04,80675.0,0.5,0.27018,0.00016,19.29054]
[1777975966874,36.04,80676.69,0.5,0.27045,0.00016,19.30067]
[1777975970780,36.04,80673.07,0.5,0.26988,0.00016,19.2796]
[1777975971057,36.04,80673.07,0.5,0.26988,0.00016,19.2796]
[1777975971134,36.04,80671.97,0.5,0.26971,0.00016,19.27322]
[1777975975094,36.04,80672.14,0.5,0.26974,0.00016,19.27417]
[1777975975165,36.04,80672.11,0.5,0.26973,0.00016,19.27398]
[1777975976867,36.04,80672.11,0.5,0.26973,0.00016,19.27396]
[1777975977129,36.04,80672.11,0.5,0.26973,0.00016,19.27396]
[1777975977199,36.04,80669.92,0.5,0.26939,0.00016,19.26109]
[1777975983174,36.04,80668.86,0.5,0.26922,0.00016,19.2548]
[1777975985198,36.04,80668.65,0.5,0.26918,0.00016,19.25352]
[1777975985269,36.04,80668.79,0.5,0.2692,0.00016,19.25431]
[1777975991045,36.04,80666.87,0.5,0.2689,0.00016,19.24279]
[1777975996080,36.04,80668.13,0.5,0.26909,0.00016,19.25013]
[1777976000507,36.04,80668.73,0.5,0.26919,0.00016,19.25369]
[1777976000524,36.04,80668.73,0.5,0.26919,0.00016,19.25369]
[1777976000525,36.04,80668.38,0.5,0.26913,0.00016,19.25164]
[1777976001230,36.04,80668.38,0.5,0.26913,0.00016,19.25164]
[1777976001272,36.04,80668.38,0.5,0.26913,0.00016,19.25164]
[1777976001294,36.04,80668.05,0.5,0.26908,0.00016,19.2497]
[1777976001758,36.04,80668.05,0.5,0.26908,0.00016,19.2497]
[1777976001786,36.04,80668.05,0.5,0.26908,0.00016,19.2497]
[1777976002123,36.04,80668.05,0.5,0.26908,0.00016,19.2497]
[1777976004850,36.04,80666.66,0.5,0.26886,0.00016,19.24153]
[1777976004865,36.04,80666.66,0.5,0.26886,0.00016,19.24153]
[1777976005143,36.04,80666.95,0.5,0.26891,0.00016,19.24324]
[1777976007436,36.04,80666.95,0.5,0.26891,0.00016,19.24324]
[1777976009457,36.04,80666.09,0.5,0.26877,0.00016,19.23818]
[1777976012968,36.04,80664.99,0.5,0.26856,0.00016,19.22681]
[1777976012996,36.04,80664.99,0.5,0.26856,0.00016,19.22681]
[1777976013610,36.04,80672.27,0.5,0.26971,0.00016,19.26957]
[1777976020665,36.03,80674.68,0.5,0.27007,0.00016,19.28336]
[1777976021305,36.03,80674.68,0.5,0.27007,0.00016,19.28336]
[1777976021338,36.03,80674.68,0.5,0.27007,0.00016,19.28336]
[1777976021406,36.03,80674.68,0.5,0.27007,0.00016,19.28331]
[1777976023845,36.03,80674.68,0.5,0.27007,0.00016,19.28321]
[1777976023877,36.03,80674.68,0.5,0.27007,0.00016,19.28321]
[1777976024276,36.03,80674.68,0.5,0.27007,0.00016,19.28321]
[1777976027410,36.03,80678.3,0.5,0.27064,0.00016,19.30438]
[1777976027659,36.03,80678.3,0.5,0.27064,0.00016,19.30438]
[1777976028305,36.03,80679.91,0.5,0.27089,0.00016,19.31384]
[1777976030179,36.03,80680.68,0.5,0.27102,0.00016,19.31838]
[1777976031706,36.03,80681.72,0.5,0.27118,0.00016,19.32453]
[1777976032545,36.03,80681.72,0.5,0.27118,0.00016,19.32453]
[1777976032641,36.03,80681.69,0.5,0.27118,0.00016,19.32443]
[1777976037362,36.03,80681.69,0.5,0.27118,0.00016,19.32428]
[1777976037375,36.03,80681.69,0.5,0.27118,0.00016,19.32428]
[1777976037463,36.03,80681.45,0.5,0.27114,0.00016,19.32278]
[1777976043409,36.03,80682.22,0.5,0.27125,0.00016,19.32694]
[1777976048444,36.03,80684.13,0.5,0.27154,0.00016,19.33782]
[1777976053479,36.03,80685.49,0.5,0.27175,0.00016,19.34549]
[1777976059523,36.03,80684.92,0.5,0.27165,0.00016,19.34184]
[1777976065564,36.03,80684.57,0.5,0.27159,0.00016,19.33953]
[1777976070599,36.03,80683.98,0.5,0.2715,0.00016,19.33618]
[1777976075634,36.03,80683.85,0.5,0.27144,0.00016,19.33076]
[1777976078170,36.03,80683.74,0.5,0.27143,0.00016,19.33018]
[1777976078191,36.03,80683.74,0.5,0.27143,0.00016,19.33018]
[1777976078619,36.03,80683.74,0.5,0.27143,0.00016,19.33031]
[1777976083690,36.03,80683.74,0.5,0.27144,0.00016,19.33063]
[1777976086514,36.03,80683.33,0.5,0.27138,0.00016,19.32839]
[1777976086535,36.03,80683.33,0.5,0.27138,0.00016,19.32839]
[1777976086711,36.03,80683.34,0.5,0.27138,0.00016,19.32852]
[1777976091747,36.03,80683.38,0.5,0.27139,0.00016,19.32879]
[1777976095018,36.03,80683.25,0.5,0.27137,0.00016,19.32801]
[1777976095051,36.03,80675.54,0.5,0.27015,0.00016,19.28291]
[1777976095842,36.03,80675.54,0.5,0.27015,0.00016,19.28291]
[1777976096536,36.03,80667.4,0.5,0.26887,0.00016,19.23507]
[1777976098985,36.03,80667.02,0.5,0.26881,0.00016,19.23283]
[1777976100212,36.03,80667.32,0.5,0.26886,0.00016,19.2346]
[1777976100893,36.03,80667.09,0.5,0.26882,0.00016,19.23325]
[1777976101919,36.03,80667.95,0.5,0.26896,0.00016,19.23831]
[1777976103724,36.03,80668.55,0.5,0.26905,0.00016,19.24182]
[1777976103761,36.03,80668.55,0.5,0.26905,0.00016,19.24182]
[1777976104635,36.03,80668.74,0.5,0.26908,0.00016,19.2429]
[1777976110444,36.03,80667.18,0.5,0.26884,0.00016,19.23368]
[1777976115916,36.03,80668.53,0.5,0.26904,0.00016,19.24144]
[1777976121366,36.03,80666.61,0.5,0.26875,0.00016,19.23037]
[1777976123161,36.03,80666.61,0.5,0.26875,0.00016,19.23042]
[1777976123189,36.03,80666.61,0.5,0.26875,0.00016,19.23042]
[1777976123230,36.03,80666.61,0.5,0.26875,0.00016,19.23042]
[1777976123286,36.03,80666.61,0.5,0.26875,0.00016,19.23042]
[1777976123430,36.03,80665.73,0.5,0.26861,0.00016,19.2253]
[1777976128506,36.03,80669.05,0.5,0.26914,0.00016,19.24499]
[1777976134098,36.03,80664.95,0.5,0.26846,0.00016,19.21614]
[1777976134130,36.03,80664.95,0.5,0.26846,0.00016,19.21614]
[1777976135894,36.03,80664.96,0.5,0.26846,0.00016,19.21629]
[1777976135923,36.03,80664.96,0.5,0.26846,0.00016,19.21629]
[1777976140933,36.03,80664.3,0.5,0.26837,0.00016,19.21261]
[1777976140941,36.03,80664.3,0.5,0.26837,0.00016,19.21261]
[1777976141648,36.03,80663.98,0.5,0.26832,0.00016,19.2108]
[1777976142392,36.03,80663.98,0.5,0.26832,0.00016,19.2108]
[1777976142947,36.03,80666.22,0.5,0.26867,0.00016,19.22399]
[1777976143777,36.03,80668.17,0.5,0.26898,0.00016,19.23551]
[1777976149607,36.04,80672.43,0.5,0.26965,0.00016,19.26058]
[1777976151059,36.03,80672.56,0.5,0.26967,0.00016,19.26132]
[1777976151733,36.03,80673.03,0.5,0.26974,0.00016,19.26407]
[1777976152871,36.03,80673.03,0.5,0.26974,0.00016,19.26407]
[1777976153064,36.03,80673.03,0.5,0.26974,0.00016,19.26407]
[1777976153175,36.03,80673.42,0.5,0.2698,0.00016,19.26635]
[1777976155091,36.03,80673.65,0.5,0.26984,0.00016,19.26768]
[1777976155192,36.03,80668.93,0.5,0.2691,0.00016,19.23995]
[1777976157122,36.03,80668.93,0.5,0.2691,0.00016,19.23996]
[1777976157216,36.03,80669.61,0.5,0.2692,0.00016,19.24397]
[1777976161167,36.03,80670.0,0.5,0.26927,0.00016,19.2463]
[1777976161409,36.03,80670.0,0.5,0.26927,0.00016,19.2463]
[1777976161429,36.03,80670.0,0.5,0.26927,0.00016,19.2463]
[1777976161650,36.04,80671.99,0.5,0.26958,0.00016,19.25803]
[1777976162784,36.04,80671.99,0.5,0.26958,0.00016,19.25803]
[1777976163337,36.04,80671.99,0.5,0.26958,0.00016,19.25803]
[1777976165203,36.04,80672.44,0.5,0.26965,0.00016,19.26071]
[1777976165305,36.04,80672.7,0.5,0.26969,0.00016,19.26225]
[1777976167234,36.04,80672.7,0.5,0.26969,0.00016,19.26226]
[1777976167275,36.04,80673.17,0.5,0.26977,0.00016,19.26504]
[1777976171517,36.04,80674.72,0.5,0.27001,0.00016,19.27418]
[1777976173307,36.04,80675.92,0.5,0.2702,0.00016,19.28124]
[1777976173408,36.04,80676.45,0.5,0.27029,0.00016,19.28435]
[1777976176553,36.04,80676.45,0.5,0.27029,0.00016,19.28437]
[1777976176580,36.04,80676.45,0.5,0.27029,0.00016,19.28437]
[1777976181790,36.04,80681.27,0.5,0.27105,0.00016,19.31253]
[1777976183417,36.04,80682.38,0.5,0.27122,0.00016,19.319]
[1777976183425,36.04,80682.38,0.5,0.27122,0.00016,19.319]
[1777976183518,36.04,80682.73,0.5,0.27128,0.00016,19.32105]
[1777976189428,36.04,80685.29,0.5,0.27168,0.00016,19.33594]
[1777976194463,36.04,80688.07,0.5,0.27208,0.00016,19.34717]
[1777976196345,36.04,80689.64,0.5,0.27232,0.00016,19.35629]
[1777976196363,36.04,80689.64,0.5,0.27232,0.00016,19.35629]
[1777976196477,36.03,80691.62,0.5,0.27264,0.00016,19.36778]
[1777976197666,36.03,80691.62,0.5,0.27264,0.00016,19.36778]
[1777976197686,36.03,80691.62,0.5,0.27264,0.00016,19.36778]
[1777976197729,36.03,80692.71,0.5,0.27281,0.00016,19.37403]
[1777976199098,36.03,80692.71,0.5,0.27281,0.00016,19.37403]
[1777976199118,36.03,80692.71,0.5,0.27281,0.00016,19.37403]
[1777976199498,36.03,80693.51,0.5,0.27293,0.00016,19.37864]
[1777976204534,36.03,80698.46,0.5,0.27372,0.00016,19.40743]
[1777976210168,36.03,80698.27,0.5,0.27369,0.00016,19.40642]
[1777976215173,36.04,80699.27,0.5,0.27385,0.00016,19.41236]
[1777976215195,36.04,80699.27,0.5,0.27385,0.00016,19.41236]
[1777976215802,36.04,80699.27,0.5,0.27385,0.00016,19.41236]
[1777976215878,36.04,80709.09,0.5,0.27541,0.00016,19.46925]
[1777976216944,36.04,80709.84,0.5,0.27553,0.00016,19.47362]
[1777976216965,36.04,80709.84,0.5,0.27553,0.00016,19.47362]
[1777976217625,36.04,80709.84,0.5,0.27553,0.00016,19.47362]
[1777976219851,36.04,80709.06,0.5,0.27541,0.00016,19.46921]
[1777976220893,36.04,80708.84,0.5,0.27538,0.00016,19.46798]
[1777976229974,36.04,80706.83,0.5,0.27507,0.00016,19.45659]
[1777976231102,36.04,80706.75,0.5,0.27506,0.00016,19.45618]
[1777976232335,36.04,80705.89,0.5,0.27492,0.00016,19.45123]
[1777976232521,36.04,80705.89,0.5,0.27492,0.00016,19.45123]
[1777976232634,36.04,80705.89,0.5,0.27492,0.00016,19.45123]
[1777976232676,36.04,80705.89,0.5,0.27492,0.00016,19.45123]
[1777976232889,36.04,80699.06,0.5,0.27384,0.00016,19.41172]
[1777976233784,36.04,80689.44,0.5,0.27231,0.00016,19.3558]
[1777976234444,36.04,80689.44,0.5,0.27231,0.00016,19.3558]
[1777976238059,36.04,80693.63,0.5,0.27298,0.00016,19.38027]
[1777976238773,36.04,80695.74,0.5,0.27331,0.00016,19.39253]
[1777976243807,36.04,80696.09,0.5,0.27337,0.00016,19.39461]
[1777976249779,36.04,80694.43,0.5,0.27311,0.00016,19.38509]
[1777976249810,36.04,80694.43,0.5,0.27311,0.00016,19.38509]
[1777976249911,36.04,80694.91,0.5,0.27319,0.00016,19.38794]
[1777976251077,36.04,80694.91,0.5,0.27319,0.00016,19.38798]
[1777976251447,36.04,80694.91,0.5,0.27319,0.00016,19.38798]
[1777976251466,36.04,80694.91,0.5,0.27319,0.00016,19.38798]
[1777976251863,36.04,80695.35,0.5,0.27322,0.00016,19.3857]
[1777976257905,36.04,80698.25,0.5,0.27369,0.00016,19.40273]
[1777976258220,36.04,80698.25,0.5,0.27369,0.00016,19.40273]
[1777976258256,36.04,80698.25,0.5,0.27369,0.00016,19.40273]
[1777976258912,36.04,80696.27,0.5,0.27337,0.00016,19.39114]
[1777976260159,36.04,80692.81,0.5,0.27282,0.00016,19.37103]
[1777976260195,36.04,80692.81,0.5,0.27282,0.00016,19.37103]
[1777976260926,36.04,80690.89,0.5,0.27252,0.00016,19.35986]
[1777976265963,36.04,80689.99,0.5,0.27238,0.00016,19.35464]
[1777976268963,36.04,80689.94,0.5,0.27237,0.00016,19.35436]
[1777976268988,36.04,80689.94,0.5,0.27237,0.00016,19.35436]
[1777976269030,36.04,80690.39,0.5,0.27244,0.00016,19.35699]
[1777976270288,36.04,80690.39,0.5,0.27244,0.00016,19.35699]
[1777976270317,36.04,80690.39,0.5,0.27244,0.00016,19.35699]
[1777976270351,36.04,80690.26,0.5,0.27242,0.00016,19.35624]
[1777976272355,36.04,80690.84,0.5,0.27251,0.00016,19.35962]
[1777976272398,36.04,80690.84,0.5,0.27251,0.00016,19.35962]
[1777976272456,36.04,80691.79,0.5,0.27266,0.00016,19.36514]
[1777976273024,36.04,80691.79,0.5,0.27266,0.00016,19.36514]
[1777976273040,36.04,80691.79,0.5,0.27266,0.00016,19.36514]
[1777976273751,36.04,80692.38,0.5,0.27275,0.00016,19.36857]
[1777976280109,36.04,80693.55,0.5,0.27294,0.00016,19.37534]
[1777976285951,36.04,80694.66,0.5,0.27311,0.00016,19.38173]
[1777976288439,36.04,80695.31,0.5,0.27322,0.00016,19.38549]
[1777976288475,36.04,80695.31,0.5,0.27322,0.00016,19.38549]
[1777976288576,36.04,80695.45,0.5,0.27324,0.00016,19.3863]
[1777976289091,36.04,80695.45,0.5,0.27324,0.00016,19.3863]
[1777976289126,36.04,80695.45,0.5,0.27324,0.00016,19.3863]
[1777976289192,36.04,80695.58,0.5,0.27326,0.00016,19.38706]
[1777976291368,36.04,80695.58,0.5,0.27326,0.00016,19.38705]
[1777976291394,36.04,80695.58,0.5,0.27326,0.00016,19.38705]
[1777976291495,36.04,80695.84,0.5,0.2733,0.00016,19.38856]
[1777976297180,36.04,80696.72,0.5,0.27344,0.00016,19.39365]
[1777976302214,36.04,80697.39,0.5,0.27354,0.00016,19.39752]
[1777976303924,36.04,80697.39,0.5,0.27354,0.00016,19.39752]
[1777976304015,36.04,80701.36,0.5,0.27417,0.00016,19.42051]
[1777976304135,36.04,80701.36,0.5,0.27417,0.00016,19.42051]
[1777976304231,36.04,80701.03,0.5,0.27412,0.00016,19.41857]
[1777976306849,36.04,80701.03,0.5,0.27412,0.00016,19.41863]
[1777976312837,36.04,80700.74,0.5,0.27403,0.00016,19.41191]
[1777976318260,36.04,80700.64,0.5,0.27401,0.00016,19.41125]
[1777976323780,36.04,80700.75,0.5,0.27404,0.00016,19.41228]
[1777976329420,36.04,80700.67,0.5,0.27404,0.00016,19.41204]
[1777976334438,36.04,80702.89,0.5,0.2744,0.00016,19.42522]
[1777976340480,36.04,80702.56,0.5,0.27435,0.00016,19.42351]
[1777976345515,36.05,80699.56,0.5,0.27388,0.00016,19.40625]
[1777976347909,36.05,80699.58,0.5,0.27388,0.00016,19.40634]
[1777976347935,36.05,80699.58,0.5,0.27388,0.00016,19.40634]
[1777976347999,36.05,80699.58,0.5,0.27388,0.00016,19.40634]
[1777976348038,36.05,80699.58,0.5,0.27388,0.00016,19.40634]
[1777976348792,36.05,80694.99,0.5,0.27316,0.00016,19.37982]
[1777976353990,36.05,80694.2,0.5,0.27303,0.00016,19.37532]
[1777976359613,36.05,80695.12,0.5,0.27318,0.00016,19.38075]
[1777976365010,36.05,80699.34,0.5,0.27385,0.00016,19.40527]
[1777976370690,36.05,80701.88,0.5,0.27425,0.00016,19.41991]
[1777976374532,36.05,80703.29,0.5,0.27444,0.00016,19.42313]
[1777976374562,36.05,80703.29,0.5,0.27444,0.00016,19.42313]
[1777976374718,36.05,80703.39,0.5,0.27445,0.00016,19.42369]
[1777976376454,36.05,80703.52,0.5,0.27447,0.00016,19.42441]
[1777976376479,36.05,80703.52,0.5,0.27447,0.00016,19.42441]
[1777976376732,36.05,80703.67,0.5,0.27449,0.00016,19.42525]
[1777976381768,36.04,80703.34,0.5,0.27444,0.00016,19.42318]
[1777976383925,36.04,80705.07,0.5,0.27471,0.00016,19.43315]
[1777976383945,36.04,80705.07,0.5,0.27471,0.00016,19.43315]
[1777976383957,36.04,80704.75,0.5,0.27466,0.00016,19.4312]
[1777976384694,36.04,80704.75,0.5,0.27466,0.00016,19.4312]
[1777976384724,36.04,80704.75,0.5,0.27466,0.00016,19.4312]
[1777976384795,36.04,80704.65,0.5,0.27464,0.00016,19.43058]
[1777976385186,36.04,80704.65,0.5,0.27464,0.00016,19.43058]
[1777976385202,36.04,80704.65,0.5,0.27464,0.00016,19.43058]
[1777976385794,36.04,80704.65,0.5,0.27464,0.00016,19.43052]
[1777976386382,36.04,80704.65,0.5,0.27464,0.00016,19.43052]
[1777976386404,36.04,80704.65,0.5,0.27464,0.00016,19.43052]
[1777976386596,36.04,80704.65,0.5,0.27464,0.00016,19.43052]
[1777976386616,36.04,80704.65,0.5,0.27464,0.00016,19.43052]
[1777976389778,36.04,80707.13,0.5,0.27503,0.00016,19.44466]
[1777976389907,36.04,80706.91,0.5,0.27499,0.00016,19.44331]
[1777976394047,36.04,80706.55,0.5,0.27493,0.00016,19.44097]
[1777976394075,36.04,80706.55,0.5,0.27493,0.00016,19.44097]
[1777976394858,36.04,80706.64,0.5,0.27494,0.00016,19.44146]
[1777976399908,36.04,80708.95,0.5,0.2753,0.00016,19.45465]
[1777976406040,36.04,80712.03,0.5,0.27579,0.00016,19.47241]
[1777976411094,36.04,80714.83,0.5,0.27624,0.00016,19.48857]
[1777976416376,36.04,80715.93,0.5,0.27641,0.00016,19.49481]
[1777976416929,36.04,80715.93,0.5,0.27641,0.00016,19.49481]
[1777976417020,36.04,80715.49,0.5,0.27634,0.00016,19.49225]
[1777976417161,36.04,80715.49,0.5,0.27634,0.00016,19.49225]
[1777976417215,36.04,80715.49,0.5,0.27634,0.00016,19.49225]
[1777976417441,36.04,80715.49,0.5,0.27634,0.00016,19.49225]
[1777976417605,36.04,80715.49,0.5,0.27634,0.00016,19.49225]
[1777976417882,36.04,80715.49,0.5,0.27634,0.00016,19.49225]
[1777976417910,36.04,80715.49,0.5,0.27634,0.00016,19.49225]
[1777976418021,36.04,80729.46,0.5,0.27857,0.00016,19.57222]
[1777976421041,36.04,80722.12,0.5,0.27739,0.00016,19.52996]
[1777976422186,36.04,80721.55,0.5,0.2773,0.00016,19.52669]
[1777976423055,36.04,80721.07,0.5,0.27721,0.00016,19.5238]
[1777976431114,36.03,80719.91,0.5,0.27698,0.00016,19.51175]
[1777976434233,36.03,80719.54,0.5,0.27691,0.00016,19.50944]
[1777976434238,36.03,80719.54,0.5,0.27691,0.00016,19.50944]
[1777976435047,36.03,80719.37,0.5,0.27688,0.00016,19.5084]
[1777976440109,36.03,80719.73,0.5,0.27694,0.00016,19.51035]
[1777976443544,36.03,80719.72,0.5,0.27693,0.00016,19.51001]
[1777976444355,36.03,80720.02,0.5,0.27697,0.00016,19.51168]
[1777976450474,36.03,80724.36,0.5,0.27765,0.00016,19.53617]
[1777976453893,36.03,80723.44,0.5,0.2775,0.00016,19.53068]
[1777976454478,36.03,80723.14,0.5,0.27745,0.00016,19.52883]
[1777976456073,36.03,80723.69,0.5,0.27754,0.00016,19.53198]
[1777976456084,36.03,80723.69,0.5,0.27754,0.00016,19.53198]
[1777976457976,36.03,80723.15,0.5,0.27745,0.00016,19.52874]
[1777976458515,36.03,80720.97,0.5,0.2771,0.00016,19.5161]
[1777976461749,36.03,80718.98,0.5,0.27677,0.00016,19.50456]
[1777976461760,36.03,80718.98,0.5,0.27677,0.00016,19.50456]
[1777976465885,36.02,80717.78,0.5,0.27658,0.00016,19.49745]
[1777976466614,36.02,80717.78,0.5,0.27658,0.00016,19.49739]
[1777976467662,36.02,80717.78,0.5,0.27657,0.00016,19.49734]
[1777976467676,36.02,80717.78,0.5,0.27657,0.00016,19.49734]
[1777976467959,36.02,80717.78,0.5,0.27657,0.00016,19.49734]
[1777976468058,36.02,80716.87,0.5,0.27643,0.00016,19.49205]
[1777976469789,36.02,80703.92,0.5,0.27437,0.00016,19.41725]
[1777976471093,36.02,80703.92,0.5,0.27437,0.00016,19.41725]
[1777976471121,36.02,80703.92,0.5,0.27437,0.00016,19.41725]
[1777976471464,36.02,80703.79,0.5,0.27434,0.00016,19.41637]
[1777976476715,36.02,80702.67,0.5,0.27416,0.00016,19.40964]
[1777976482470,36.02,80707.04,0.5,0.27484,0.00016,19.43442]
[1777976487505,36.02,80709.46,0.5,0.27521,0.00016,19.44802]
[1777976492541,36.02,80708.9,0.5,0.27507,0.00016,19.4396]
[1777976497576,36.01,80708.79,0.5,0.27504,0.00016,19.43843]
[1777976502601,36.01,80708.56,0.5,0.275,0.00016,19.43679]
[1777976502622,36.01,80708.56,0.5,0.275,0.00016,19.43679]
[1777976505164,36.01,80708.56,0.5,0.27499,0.00016,19.43668]
[1777976505177,36.01,80708.56,0.5,0.27499,0.00016,19.43668]
[1777976510668,36.01,80708.1,0.5,0.27491,0.00016,19.43355]
[1777976515702,36.01,80707.73,0.5,0.27483,0.00016,19.43098]
[1777976518884,36.01,80706.99,0.5,0.27471,0.00016,19.42659]
[1777976518929,36.01,80706.99,0.5,0.27471,0.00016,19.42659]
[1777976519222,36.0,80702.69,0.5,0.27402,0.00016,19.4015]
[1777976519313,36.0,80702.69,0.5,0.27402,0.00016,19.4015]
[1777976519354,36.0,80702.69,0.5,0.27402,0.00016,19.4015]
[1777976519730,36.0,80702.69,0.5,0.27402,0.00016,19.4015]
[1777976520794,36.0,80702.69,0.5,0.27402,0.00016,19.4015]
[1777976520823,36.0,80702.69,0.5,0.27402,0.00016,19.4015]
[1777976526779,36.0,80697.43,0.5,0.27317,0.00016,19.37038]
[1777976531813,36.0,80694.15,0.5,0.27264,0.00016,19.35093]
[1777976536850,36.0,80696.45,0.5,0.273,0.00016,19.36404]
[1777976539870,36.0,80703.59,0.5,0.27413,0.00016,19.40532]
[1777976544905,36.0,80704.56,0.5,0.27427,0.00016,19.41051]
[1777976550172,35.99,80703.72,0.5,0.27413,0.00016,19.40533]
[1777976550212,35.99,80703.72,0.5,0.27413,0.00016,19.40533]
[1777976550219,35.99,80703.72,0.5,0.27413,0.00016,19.40533]
[1777976550485,35.99,80703.72,0.5,0.27412,0.00016,19.40525]
[1777976550521,35.99,80703.72,0.5,0.27412,0.00016,19.40525]
[1777976550809,35.99,80703.72,0.5,0.27412,0.00016,19.40525]
[1777976550947,35.99,80702.91,0.5,0.27399,0.00016,19.40048]
[1777976551939,35.99,80702.91,0.5,0.27399,0.00016,19.40048]
[1777976552030,35.99,80712.06,0.5,0.27541,0.00016,19.44855]
[1777976553468,35.99,80712.06,0.5,0.27541,0.00016,19.44855]
[1777976558738,35.99,80711.49,0.5,0.2753,0.00016,19.44463]
[1777976558784,35.99,80711.49,0.5,0.2753,0.00016,19.44463]
[1777976559003,35.99,80711.71,0.5,0.27534,0.00016,19.44594]
[1777976564039,35.99,80711.96,0.5,0.27538,0.00016,19.4476]
[1777976565388,35.99,80712.86,0.5,0.27553,0.00016,19.45283]
[1777976565405,35.99,80712.86,0.5,0.27553,0.00016,19.45283]
[1777976566053,35.99,80712.91,0.5,0.27554,0.00016,19.45314]
[1777976571088,35.99,80711.72,0.5,0.27535,0.00016,19.44639]
[1777976574382,35.99,80711.03,0.5,0.27524,0.00016,19.44247]
[1777976574406,35.99,80711.03,0.5,0.27524,0.00016,19.44247]
[1777976575115,35.99,80711.16,0.5,0.27526,0.00016,19.44324]
[1777976580255,35.99,80714.92,0.5,0.27586,0.00016,19.46498]
[1777976585609,35.99,80714.16,0.5,0.27574,0.00016,19.46058]
[1777976589973,35.99,80713.99,0.5,0.27572,0.00016,19.45959]
[1777976590222,35.99,80712.34,0.5,0.27545,0.00016,19.44999]
[1777976590631,35.99,80712.34,0.5,0.27545,0.00016,19.44999]
[1777976591999,35.99,80710.83,0.5,0.27521,0.00016,19.4412]
[1777976592237,35.99,80710.7,0.5,0.27519,0.00016,19.44037]
[1777976594011,35.99,80711.64,0.5,0.27534,0.00016,19.44581]
[1777976594016,35.99,80711.64,0.5,0.27534,0.00016,19.44581]
[1777976594112,35.99,80711.88,0.5,0.27537,0.00016,19.44721]
[1777976599284,35.99,80710.18,0.5,0.2751,0.00016,19.43743]
[1777976604319,35.99,80710.58,0.5,0.27517,0.00016,19.43982]
[1777976609354,35.99,80710.0,0.5,0.27508,0.00016,19.43653]
[1777976615821,35.99,80709.99,0.5,0.27504,0.00016,19.43167]
[1777976623444,35.99,80709.09,0.5,0.2749,0.00016,19.42652]
[1777976630501,35.99,80709.3,0.5,0.27494,0.00016,19.42786]
[1777976635961,35.99,80709.0,0.5,0.27489,0.00016,19.42619]
[1777976641784,35.99,80709.43,0.5,0.27496,0.00016,19.42873]
[1777976647286,35.99,80708.91,0.5,0.27488,0.00016,19.42581]
[1777976653664,36.0,80709.59,0.5,0.27499,0.00016,19.42982]
[1777976656311,36.0,80709.52,0.5,0.27498,0.00016,19.42943]
[1777976656336,36.0,80709.52,0.5,0.27498,0.00016,19.42943]
[1777976656343,36.0,80709.52,0.5,0.27498,0.00016,19.42943]
[1777976656684,36.0,80709.36,0.5,0.27496,0.00016,19.42851]
[1777976662725,36.0,80709.92,0.5,0.27505,0.00016,19.43178]
[1777976668768,36.0,80708.86,0.5,0.27488,0.00016,19.42568]
[1777976673802,36.0,80708.81,0.5,0.27483,0.00016,19.42055]
[1777976679262,36.0,80708.46,0.5,0.27478,0.00016,19.41857]
[1777976684880,36.0,80708.05,0.5,0.27471,0.00016,19.41626]
[1777976690677,36.0,80708.67,0.5,0.27482,0.00016,19.4199]
[1777976691093,36.0,80708.67,0.5,0.27482,0.00016,19.4199]
[1777976691157,36.0,80708.67,0.5,0.27482,0.00016,19.4199]
[1777976691378,36.0,80707.99,0.5,0.27471,0.00016,19.41598]
[1777976693114,36.0,80707.99,0.5,0.27471,0.00016,19.41598]
[1777976693215,36.0,80707.99,0.5,0.27471,0.00016,19.416]
[1777976698979,36.0,80707.35,0.5,0.27461,0.00016,19.41236]
[1777976699507,36.0,80707.35,0.5,0.27461,0.00016,19.41236]
[1777976700281,36.0,80699.21,0.5,0.27331,0.00016,19.36512]
[1777976701223,36.0,80699.21,0.5,0.27331,0.00016,19.36512]
[1777976701356,36.0,80697.3,0.5,0.27301,0.00016,19.35399]
[1777976706937,36.0,80698.96,0.5,0.27327,0.00016,19.36344]
[1777976712144,35.99,80704.44,0.5,0.27412,0.00016,19.39478]
[1777976713399,35.99,80704.17,0.5,0.27408,0.00016,19.39299]
[1777976713417,35.99,80704.17,0.5,0.27408,0.00016,19.39299]
[1777976714088,35.99,80704.18,0.5,0.27407,0.00016,19.39294]
[1777976719123,35.99,80704.72,0.5,0.27414,0.00016,19.39552]
[1777976724158,35.99,80706.43,0.5,0.2744,0.00016,19.40497]
[1777976729193,35.99,80707.47,0.5,0.27456,0.00016,19.41061]
[1777976734231,35.98,80706.89,0.5,0.27441,0.00016,19.40194]
[1777976736345,35.98,80708.52,0.5,0.27467,0.00016,19.41134]
[1777976736382,35.98,80708.52,0.5,0.27467,0.00016,19.41134]
[1777976736420,35.98,80708.44,0.5,0.27466,0.00016,19.41083]
[1777976741933,35.98,80708.73,0.5,0.27471,0.00016,19.4127]
[1777976741969,35.98,80708.73,0.5,0.27471,0.00016,19.4127]
[1777976742287,35.98,80708.83,0.5,0.27473,0.00016,19.41331]
[1777976747322,35.98,80708.28,0.5,0.27464,0.00016,19.41029]
[1777976751179,35.98,80708.71,0.5,0.27472,0.00016,19.41288]
[1777976751319,35.98,80708.71,0.5,0.27472,0.00016,19.41288]
[1777976751387,35.98,80711.02,0.5,0.27508,0.00016,19.42626]
[1777976751797,35.98,80711.02,0.5,0.27508,0.00016,19.42626]
[1777976752272,35.98,80711.02,0.5,0.27508,0.00016,19.42626]
[1777976752357,35.99,80711.02,0.5,0.27508,0.00016,19.42628]
[1777976752893,35.99,80711.02,0.5,0.27508,0.00016,19.42628]
[1777976754716,35.98,80716.74,0.5,0.276,0.00016,19.45928]
[1777976755368,35.98,80716.74,0.5,0.276,0.00016,19.45928]
[1777976761145,35.98,80716.26,0.5,0.27592,0.00016,19.45644]
[1777976768470,35.98,80715.09,0.5,0.27573,0.00016,19.44958]
[1777976771729,35.98,80714.62,0.5,0.27565,0.00016,19.44685]
[1777976771772,35.98,80714.62,0.5,0.27565,0.00016,19.44685]
[1777976771909,35.98,80713.77,0.5,0.27552,0.00016,19.44193]
[1777976774167,35.98,80722.25,0.5,0.27687,0.00016,19.49068]
[1777976780554,35.98,80721.05,0.5,0.27666,0.00016,19.48344]
[1777976785591,35.98,80727.21,0.5,0.27764,0.00016,19.51851]
[1777976786540,35.98,80727.21,0.5,0.27764,0.00016,19.51851]
[1777976787154,35.98,80728.17,0.5,0.27779,0.00016,19.52393]
[1777976791692,35.98,80728.27,0.5,0.27776,0.00016,19.51916]
[1777976792199,35.98,80727.18,0.5,0.27758,0.00016,19.51291]
[1777976797675,35.98,80722.76,0.5,0.27686,0.00016,19.48713]
[1777976802709,35.97,80721.62,0.5,0.27667,0.00016,19.48028]
[1777976807744,35.97,80722.3,0.5,0.27677,0.00016,19.4839]
[1777976811196,35.97,80722.03,0.5,0.27673,0.00016,19.48223]
[1777976811232,35.97,80722.03,0.5,0.27673,0.00016,19.48223]
[1777976811297,35.97,80722.56,0.5,0.27681,0.00016,19.48522]
[1777976817973,35.97,80722.65,0.5,0.27681,0.00016,19.48544]
[1777976819203,35.97,80722.68,0.5,0.27681,0.00016,19.48544]
[1777976819239,35.97,80722.68,0.5,0.27681,0.00016,19.48544]
[1777976819339,35.97,80726.32,0.5,0.27739,0.00016,19.5063]
[1777976824865,35.97,80726.08,0.5,0.27735,0.00016,19.50456]
[1777976829899,35.97,80722.11,0.5,0.2767,0.00016,19.48152]
[1777976835670,35.97,80721.18,0.5,0.27656,0.00016,19.47629]
[1777976842408,35.97,80721.67,0.5,0.27665,0.00016,19.47941]
[1777976847697,35.97,80725.48,0.5,0.27726,0.00016,19.50145]
[1777976853060,35.97,80721.94,0.5,0.27666,0.00016,19.47633]
[1777976858095,35.97,80722.92,0.5,0.27682,0.00016,19.48213]
[1777976864137,35.97,80723.52,0.5,0.27691,0.00016,19.48526]
[1777976866532,35.97,80723.52,0.5,0.27691,0.00016,19.48526]
[1777976866561,35.97,80723.52,0.5,0.27691,0.00016,19.48526]
[1777976866565,35.97,80723.18,0.5,0.27685,0.00016,19.48314]
[1777976866862,35.97,80723.18,0.5,0.27685,0.00016,19.48314]
[1777976868423,35.97,80710.21,0.5,0.27477,0.00016,19.40821]
[1777976874211,35.97,80711.14,0.5,0.27493,0.00016,19.41367]
[1777976879244,35.97,80711.54,0.5,0.27499,0.00016,19.41603]
[1777976884362,35.97,80712.39,0.5,0.27513,0.00016,19.42099]
[1777976885787,35.97,80711.36,0.5,0.27496,0.00016,19.41505]
[1777976885821,35.97,80711.36,0.5,0.27496,0.00016,19.41505]
[1777976888307,35.97,80711.36,0.5,0.27496,0.00016,19.41508]
[1777976893342,35.97,80710.85,0.5,0.27488,0.00016,19.41217]
[1777976895740,35.97,80713.42,0.5,0.27529,0.00016,19.42702]
[1777976895761,35.97,80713.42,0.5,0.27529,0.00016,19.42702]
[1777976896363,35.97,80712.22,0.5,0.2751,0.00016,19.42007]
[1777976901366,35.97,80711.87,0.5,0.27505,0.00016,19.41802]
[1777976901636,35.97,80716.58,0.5,0.2758,0.00016,19.44524]
[1777976902662,35.97,80716.58,0.5,0.2758,0.00016,19.44519]
[1777976902692,35.97,80716.58,0.5,0.2758,0.00016,19.44519]
[1777976903572,35.97,80722.76,0.5,0.27678,0.00016,19.48074]
[1777976908774,35.97,80722.47,0.5,0.27673,0.00016,19.47877]
[1777976912223,35.96,80722.82,0.5,0.27674,0.00016,19.47564]
[1777976912251,35.96,80722.82,0.5,0.27674,0.00016,19.47564]
[1777976912475,35.96,80722.93,0.5,0.27675,0.00016,19.47621]
[1777976913516,35.96,80722.93,0.5,0.27675,0.00016,19.47621]
[1777976913530,35.96,80722.93,0.5,0.27675,0.00016,19.47621]
[1777976913601,35.96,80722.84,0.5,0.27674,0.00016,19.47563]
[1777976918968,35.96,80723.28,0.5,0.2768,0.00016,19.47784]
[1777976925566,35.96,80725.99,0.5,0.27722,0.00016,19.49292]
[1777976927004,35.96,80724.85,0.5,0.27703,0.00016,19.48628]
[1777976927015,35.96,80724.85,0.5,0.27703,0.00016,19.48628]
[1777976927580,35.96,80718.98,0.5,0.27609,0.00016,19.45241]
[1777976929797,35.96,80717.46,0.5,0.27584,0.00016,19.44356]
[1777976930267,35.96,80717.46,0.5,0.27584,0.00016,19.44356]
[1777976930310,35.96,80717.46,0.5,0.27584,0.00016,19.44356]
[1777976930606,35.96,80717.65,0.5,0.27587,0.00016,19.44461]
[1777976931173,35.96,80717.65,0.5,0.27587,0.00016,19.44461]
[1777976931201,35.96,80717.65,0.5,0.27587,0.00016,19.44461]
[1777976931308,35.96,80717.65,0.5,0.27587,0.00016,19.44461]
[1777976931641,35.96,80711.56,0.5,0.2749,0.00016,19.40932]
[1777976933824,35.96,80705.36,0.5,0.27391,0.00016,19.37326]
[1777976934164,35.96,80704.68,0.5,0.2738,0.00016,19.36931]
[1777976939667,35.96,80704.24,0.5,0.27372,0.00016,19.36641]
[1777976944702,35.95,80702.25,0.5,0.2734,0.00016,19.35464]
[1777976949738,35.95,80705.0,0.5,0.27383,0.00016,19.3704]
[1777976954046,35.95,80707.24,0.5,0.27418,0.00016,19.38323]
[1777976954065,35.95,80707.24,0.5,0.27418,0.00016,19.38323]
[1777976954138,35.95,80710.79,0.5,0.27474,0.00016,19.40375]
[1777976960528,35.95,80709.61,0.5,0.27455,0.00016,19.3966]
[1777976965849,35.95,80710.77,0.5,0.27471,0.00016,19.40268]
[1777976973340,35.95,80710.45,0.5,0.27462,0.00016,19.39578]
[1777976977277,35.95,80709.87,0.5,0.27453,0.00016,19.39238]
[1777976977302,35.95,80709.87,0.5,0.27453,0.00016,19.39238]
[1777976977378,35.95,80709.58,0.5,0.27448,0.00016,19.39069]
[1777976982426,35.95,80710.91,0.5,0.27469,0.00016,19.39834]
[1777976986060,35.95,80710.71,0.5,0.27466,0.00016,19.39716]
[1777976986090,35.95,80710.71,0.5,0.27466,0.00016,19.39716]
[1777976986557,35.95,80710.71,0.5,0.27466,0.00016,19.39716]
[1777976986594,35.95,80710.71,0.5,0.27466,0.00016,19.39716]
[1777976987666,35.95,80710.71,0.5,0.27466,0.00016,19.39709]
[1777976987685,35.95,80710.71,0.5,0.27466,0.00016,19.39709]
[1777976988506,35.95,80710.71,0.5,0.27466,0.00016,19.39705]
[1777976994045,35.95,80709.11,0.5,0.2744,0.00016,19.38768]
[1777977000087,35.94,80707.23,0.5,0.2741,0.00016,19.37669]
[1777977001179,35.94,80707.23,0.5,0.2741,0.00016,19.37669]
[1777977001214,35.94,80707.23,0.5,0.2741,0.00016,19.37669]
[1777977001571,35.94,80707.23,0.5,0.2741,0.00016,19.37669]
[1777977001633,35.94,80706.88,0.5,0.27404,0.00016,19.37463]
[1777977002601,35.94,80706.88,0.5,0.27404,0.00016,19.37463]
[1777977004342,35.94,80716.8,0.5,0.27562,0.00016,19.43212]
[1777977004646,35.94,80716.8,0.5,0.27562,0.00016,19.43212]
[1777977004721,35.94,80716.53,0.5,0.27558,0.00016,19.43049]
[1777977010160,35.94,80715.6,0.5,0.27542,0.00016,19.42476]
[1777977012704,35.94,80715.53,0.5,0.27541,0.00016,19.42429]
[1777977013621,35.94,80713.8,0.5,0.27513,0.00016,19.41433]
[1777977014927,35.94,80713.8,0.5,0.27513,0.00016,19.41433]
[1777977016750,35.94,80713.74,0.5,0.27512,0.00016,19.41394]
[1777977017208,35.94,80713.2,0.5,0.27503,0.00016,19.41076]
[1777977020418,35.94,80714.89,0.5,0.2753,0.00016,19.42041]
[1777977020458,35.94,80714.89,0.5,0.2753,0.00016,19.42041]
[1777977020663,35.94,80715.1,0.5,0.27533,0.00016,19.4215]
[1777977022788,35.94,80721.25,0.5,0.27631,0.00016,19.45695]
[1777977023691,35.94,80723.94,0.5,0.27674,0.00016,19.47242]
[1777977029457,35.94,80727.16,0.5,0.27725,0.00016,19.49095]
[1777977033562,35.94,80736.11,0.5,0.27866,0.00016,19.53756]
[1777977034441,35.94,80736.11,0.5,0.27866,0.00016,19.53756]
[1777977034452,35.94,80736.11,0.5,0.27866,0.00016,19.53756]
[1777977034473,35.94,80736.11,0.5,0.27866,0.00016,19.53756]
[1777977034514,35.94,80735.71,0.5,0.27859,0.00016,19.53525]
[1777977036270,35.94,80735.71,0.5,0.27859,0.00016,19.53525]
[1777977036285,35.94,80735.71,0.5,0.27859,0.00016,19.53525]
[1777977036374,35.94,80735.71,0.5,0.27859,0.00016,19.53525]
[1777977036699,35.94,80729.62,0.5,0.27761,0.00016,19.5003]
[1777977037787,35.94,80729.62,0.5,0.27761,0.00016,19.5003]
[1777977037810,35.94,80729.62,0.5,0.27761,0.00016,19.5003]
[1777977038354,35.94,80719.36,0.5,0.27597,0.00016,19.44124]
[1777977039000,35.94,80719.36,0.5,0.27597,0.00016,19.44124]
[1777977039726,35.94,80715.49,0.5,0.27536,0.00016,19.41907]
[1777977044996,35.94,80718.47,0.5,0.27585,0.00016,19.43671]
[1777977050060,35.95,80719.63,0.5,0.27604,0.00016,19.44388]
[1777977057487,35.95,80719.62,0.5,0.27607,0.00016,19.4446]
[1777977058026,35.95,80719.62,0.5,0.27607,0.00016,19.4446]
[1777977058068,35.95,80719.62,0.5,0.27607,0.00016,19.4446]
[1777977058128,35.95,80722.08,0.5,0.27646,0.00016,19.45879]
[1777977059723,35.95,80722.08,0.5,0.27646,0.00016,19.45879]
[1777977059736,35.95,80722.08,0.5,0.27646,0.00016,19.45879]
[1777977060508,35.95,80722.08,0.5,0.27646,0.00016,19.45884]
[1777977065543,35.95,80723.85,0.5,0.27674,0.00016,19.4689]
[1777977070625,35.95,80726.35,0.5,0.27714,0.00016,19.48316]
[1777977076622,35.95,80727.82,0.5,0.27737,0.00016,19.4914]
[1777977078361,35.95,80727.82,0.5,0.27737,0.00016,19.4914]
[1777977078374,35.95,80727.82,0.5,0.27737,0.00016,19.4914]
[1777977078636,35.95,80727.62,0.5,0.27733,0.00016,19.49019]
[1777977083671,35.95,80728.15,0.5,0.27741,0.00016,19.4931]
[1777977084830,35.95,80728.67,0.5,0.2775,0.00016,19.49607]
[1777977085512,35.95,80728.67,0.5,0.2775,0.00016,19.49607]
[1777977085524,35.95,80728.67,0.5,0.2775,0.00016,19.49607]
[1777977085569,35.95,80728.67,0.5,0.2775,0.00016,19.49607]
[1777977085583,35.95,80728.67,0.5,0.2775,0.00016,19.49607]
[1777977085586,35.95,80728.67,0.5,0.2775,0.00016,19.49607]
[1777977085600,35.95,80728.67,0.5,0.2775,0.00016,19.49607]
[1777977085684,35.95,80728.78,0.5,0.27751,0.00016,19.49667]
[1777977086988,35.95,80728.84,0.5,0.27752,0.00016,19.497]
[1777977087577,35.95,80728.84,0.5,0.27752,0.00016,19.497]
[1777977087641,35.95,80729.26,0.5,0.27759,0.00016,19.49938]
[1777977091526,35.95,80729.26,0.5,0.27759,0.00016,19.49936]
[1777977091534,35.95,80729.26,0.5,0.27759,0.00016,19.49936]
[1777977091627,35.95,80729.99,0.5,0.27766,0.00016,19.4986]
[1777977093478,35.95,80729.99,0.5,0.27766,0.00016,19.4986]
[1777977093537,35.95,80729.99,0.5,0.27766,0.00016,19.4986]
[1777977093763,35.95,80729.99,0.5,0.27766,0.00016,19.4986]
[1777977093776,35.95,80729.99,0.5,0.27766,0.00016,19.4986]
[1777977093741,35.95,80729.99,0.5,0.27766,0.00016,19.49855]
[1777977094748,35.95,80726.13,0.5,0.27704,0.00016,19.47628]
[1777977096651,35.95,80721.93,0.5,0.27637,0.00016,19.45204]
[1777977096680,35.95,80721.93,0.5,0.27637,0.00016,19.45204]
[1777977096762,35.94,80722.14,0.5,0.2764,0.00016,19.45319]
[1777977097268,35.94,80722.14,0.5,0.2764,0.00016,19.45319]
[1777977097297,35.94,80722.14,0.5,0.2764,0.00016,19.45319]
[1777977097768,35.94,80720.3,0.5,0.2761,0.00016,19.44254]
[1777977098606,35.94,80720.3,0.5,0.2761,0.00016,19.44254]
[1777977098626,35.94,80720.3,0.5,0.2761,0.00016,19.44254]
[1777977098776,35.94,80720.92,0.5,0.2762,0.00016,19.44607]
[1777977099373,35.94,80720.92,0.5,0.2762,0.00016,19.44607]
[1777977099389,35.94,80720.92,0.5,0.2762,0.00016,19.44607]
[1777977099783,35.94,80721.38,0.5,0.27627,0.00016,19.44868]
[1777977100260,35.94,80721.38,0.5,0.27627,0.00016,19.44868]
[1777977100281,35.94,80721.38,0.5,0.27627,0.00016,19.44868]
[1777977100791,35.94,80730.59,0.5,0.27775,0.00016,19.50159]
[1777977105829,35.94,80733.41,0.5,0.27818,0.00016,19.51724]
[1777977110130,35.94,80733.97,0.5,0.27826,0.00016,19.52004]
[1777977110155,35.94,80733.97,0.5,0.27826,0.00016,19.52004]
[1777977111458,35.94,80734.16,0.5,0.27829,0.00016,19.52102]
[1777977115360,35.94,80734.04,0.5,0.27826,0.00016,19.52002]
[1777977115385,35.94,80734.04,0.5,0.27826,0.00016,19.52002]
[1777977115461,35.94,80734.04,0.5,0.27826,0.00016,19.51992]
[1777977116071,35.94,80734.04,0.5,0.27826,0.00016,19.51992]
[1777977116102,35.94,80734.04,0.5,0.27826,0.00016,19.51992]
[1777977116817,35.94,80734.04,0.5,0.27826,0.00016,19.51992]
[1777977116839,35.94,80734.04,0.5,0.27826,0.00016,19.51992]
[1777977116172,35.94,80734.3,0.5,0.2783,0.00016,19.52131]
[1777977116919,35.94,80734.37,0.5,0.27831,0.00016,19.52161]
[1777977121941,35.93,80734.83,0.5,0.27836,0.00016,19.52374]
[1777977126977,35.93,80734.55,0.5,0.2783,0.00016,19.52163]
[1777977132012,35.93,80732.67,0.5,0.27799,0.00016,19.51037]
[1777977137046,35.93,80733.39,0.5,0.27809,0.00016,19.5141]
[1777977142419,35.92,80733.41,0.5,0.27809,0.00016,19.51385]
[1777977142445,35.92,80733.41,0.5,0.27809,0.00016,19.51385]
[1777977142521,35.92,80733.15,0.5,0.27804,0.00016,19.51227]
[1777977148123,35.92,80734.59,0.5,0.27826,0.00016,19.52]
[1777977153198,35.92,80734.17,0.5,0.27814,0.00016,19.51227]
[1777977161109,35.92,80734.54,0.5,0.27819,0.00016,19.51397]
[1777977166251,35.91,80735.67,0.5,0.27835,0.00016,19.51977]
[1777977170432,35.91,80735.87,0.5,0.27837,0.00016,19.52065]
[1777977171728,35.91,80734.51,0.5,0.27815,0.00016,19.51276]
[1777977171766,35.91,80734.51,0.5,0.27815,0.00016,19.51276]
[1777977171805,35.91,80734.89,0.5,0.27821,0.00016,19.51477]
[1777977174041,35.91,80735.1,0.5,0.27824,0.00016,19.51581]
[1777977174084,35.91,80735.1,0.5,0.27824,0.00016,19.51581]
[1777977174124,35.91,80735.1,0.5,0.27824,0.00016,19.51581]
[1777977174305,35.91,80735.1,0.5,0.27824,0.00016,19.51581]
[1777977174819,35.91,80727.52,0.5,0.27702,0.00016,19.47215]
[1777977178540,35.91,80722.17,0.5,0.27616,0.00016,19.44125]
[1777977178598,35.91,80720.85,0.5,0.27595,0.00016,19.4336]
[1777977184889,35.91,80717.98,0.5,0.27548,0.00016,19.41694]
[1777977190883,35.91,80718.08,0.5,0.2755,0.00016,19.41747]
[1777977194645,35.91,80718.05,0.5,0.27549,0.00016,19.41728]
[1777977194657,35.91,80718.05,0.5,0.27549,0.00016,19.41728]
[1777977194728,35.91,80718.05,0.5,0.27549,0.00016,19.41724]
[1777977199553,35.91,80718.05,0.5,0.27549,0.00016,19.41722]
[1777977199562,35.91,80718.05,0.5,0.27549,0.00016,19.41722]
[1777977199590,35.91,80718.05,0.5,0.27549,0.00016,19.41722]
[1777977199632,35.91,80720.51,0.5,0.27588,0.00016,19.43141]
[1777977200338,35.91,80720.51,0.5,0.27588,0.00016,19.43141]
[1777977200364,35.91,80720.51,0.5,0.27588,0.00016,19.43141]
[1777977200735,35.91,80720.51,0.5,0.27588,0.00016,19.43141]
[1777977200836,35.91,80720.92,0.5,0.27595,0.00016,19.43377]
[1777977201714,35.91,80720.92,0.5,0.27595,0.00016,19.43377]
[1777977201729,35.91,80720.92,0.5,0.27595,0.00016,19.43377]
[1777977201743,35.91,80720.92,0.5,0.27595,0.00016,19.43377]
[1777977201778,35.91,80721.84,0.5,0.2761,0.00016,19.43907]
[1777977207541,35.91,80722.11,0.5,0.27614,0.00016,19.44054]
[1777977212574,35.91,80722.32,0.5,0.27613,0.00016,19.43678]
[1777977216579,35.91,80722.22,0.5,0.27611,0.00016,19.43616]
[1777977216616,35.91,80722.22,0.5,0.27611,0.00016,19.43616]
[1777977216706,35.91,80722.35,0.5,0.27613,0.00016,19.43688]
[1777977217263,35.91,80722.35,0.5,0.27613,0.00016,19.43688]
[1777977217283,35.91,80722.35,0.5,0.27613,0.00016,19.43688]
[1777977218616,35.91,80722.39,0.5,0.27614,0.00016,19.4371]
[1777977224749,35.91,80723.18,0.5,0.27626,0.00016,19.44159]
[1777977224767,35.91,80723.18,0.5,0.27626,0.00016,19.44159]
[1777977224806,35.91,80723.09,0.5,0.27625,0.00016,19.44103]
[1777977228236,35.91,80723.09,0.5,0.27625,0.00016,19.44101]
[1777977228261,35.91,80723.09,0.5,0.27625,0.00016,19.44101]
[1777977228751,35.91,80723.09,0.5,0.27625,0.00016,19.44101]
[1777977228771,35.91,80723.09,0.5,0.27625,0.00016,19.44101]
[1777977229972,35.9,80723.09,0.5,0.27625,0.00016,19.44096]
[1777977229999,35.9,80723.09,0.5,0.27625,0.00016,19.44096]
[1777977230732,35.9,80723.09,0.5,0.27625,0.00016,19.44096]
[1777977230747,35.9,80723.09,0.5,0.27625,0.00016,19.44096]
[1777977232370,35.9,80723.09,0.5,0.27624,0.00016,19.44092]
[1777977232393,35.9,80723.09,0.5,0.27624,0.00016,19.44092]
[1777977232714,35.9,80723.09,0.5,0.27624,0.00016,19.44088]
[1777977237749,35.9,80722.64,0.5,0.27617,0.00016,19.4382]
[1777977239097,35.9,80722.64,0.5,0.27617,0.00016,19.43819]
[1777977240319,35.9,80722.78,0.5,0.27619,0.00016,19.43898]
[1777977240342,35.9,80722.78,0.5,0.27619,0.00016,19.43898]
[1777977240770,35.9,80726.86,0.5,0.27684,0.00016,19.46248]
[1777977241183,35.9,80726.86,0.5,0.27684,0.00016,19.46248]
[1777977241791,35.9,80726.86,0.5,0.27684,0.00016,19.46248]
[1777977241882,35.9,80736.77,0.5,0.27844,0.00016,19.51948]
[1777977243075,35.9,80736.48,0.5,0.27839,0.00016,19.51772]
[1777977245946,35.9,80736.24,0.5,0.27834,0.00016,19.51623]
[1777977245977,35.9,80736.24,0.5,0.27834,0.00016,19.51623]
[1777977246815,35.9,80736.5,0.5,0.27839,0.00016,19.5177]
[1777977251847,35.9,80742.61,0.5,0.27937,0.00016,19.55285]
[1777977255907,35.9,80746.26,0.5,0.27996,0.00016,19.57373]
[1777977255937,35.9,80746.26,0.5,0.27996,0.00016,19.57373]
[1777977255987,35.9,80746.26,0.5,0.27996,0.00016,19.57373]
[1777977255978,35.9,80745.99,0.5,0.27992,0.00016,19.57219]
[1777977261102,35.9,80748.57,0.5,0.28033,0.00016,19.5868]
[1777977263141,35.9,80749.58,0.5,0.28049,0.00016,19.59251]
[1777977263172,35.9,80749.58,0.5,0.28049,0.00016,19.59251]
[1777977263935,35.9,80750.04,0.5,0.28057,0.00016,19.59511]
[1777977266531,35.9,80752.01,0.5,0.28088,0.00016,19.60629]
[1777977266806,35.9,80752.01,0.5,0.28088,0.00016,19.60629]
[1777977267005,35.9,80753.35,0.5,0.2811,0.00016,19.61391]
[1777977267148,35.9,80753.35,0.5,0.2811,0.00016,19.61391]
[1777977267452,35.9,80753.35,0.5,0.2811,0.00016,19.61391]
[1777977267693,35.9,80753.35,0.5,0.2811,0.00016,19.61391]
[1777977268063,35.9,80777.3,0.5,0.28498,0.00016,19.74933]
[1777977268423,35.9,80777.3,0.5,0.28498,0.00016,19.74933]
[1777977268981,35.9,80785.31,0.5,0.28628,0.00016,19.7941]
[1777977269184,35.9,80785.31,0.5,0.28628,0.00016,19.7941]
[1777977269258,35.9,80785.31,0.5,0.28628,0.00016,19.7941]
[1777977269284,35.9,80785.31,0.5,0.28628,0.00016,19.7941]
[1777977269986,35.9,80781.46,0.5,0.28565,0.00016,19.77245]
[1777977270840,35.9,80781.46,0.5,0.28565,0.00016,19.77245]
[1777977270977,35.9,80781.46,0.5,0.28565,0.00016,19.77245]
[1777977271014,35.9,80782.13,0.5,0.28572,0.00016,19.77126]
[1777977271871,35.9,80782.13,0.5,0.28572,0.00016,19.77126]
[1777977272004,35.9,80782.13,0.5,0.28572,0.00016,19.77126]
[1777977272002,35.9,80782.15,0.5,0.28572,0.00016,19.77131]
[1777977273007,35.9,80780.35,0.5,0.28543,0.00016,19.76117]
[1777977276032,35.9,80774.13,0.5,0.28442,0.00016,19.7262]
[1777977276139,35.9,80773.47,0.5,0.28431,0.00016,19.72246]
[1777977276168,35.9,80773.47,0.5,0.28431,0.00016,19.72246]
[1777977276240,35.9,80773.47,0.5,0.28431,0.00016,19.72246]
[1777977277034,35.9,80780.85,0.5,0.28551,0.00016,19.76389]
[1777977277369,35.9,80780.85,0.5,0.28551,0.00016,19.76389]
[1777977277526,35.9,80780.85,0.5,0.28551,0.00016,19.76389]
[1777977278041,35.9,80800.84,0.5,0.28877,0.00016,19.87531]
[1777977278133,35.9,80800.84,0.5,0.28877,0.00016,19.87531]
[1777977278231,35.9,80800.84,0.5,0.28877,0.00016,19.87531]
[1777977278702,35.9,80800.84,0.5,0.28877,0.00016,19.87531]
[1777977278769,35.9,80800.84,0.5,0.28877,0.00016,19.87531]
[1777977278806,35.9,80800.84,0.5,0.28877,0.00016,19.87531]
[1777977279713,35.9,80803.5,0.5,0.2892,0.00016,19.89006]
[1777977280055,35.9,80801.72,0.5,0.28891,0.00016,19.88022]
[1777977283047,35.9,80796.99,0.5,0.28814,0.00016,19.85402]
[1777977283262,35.9,80794.92,0.5,0.2878,0.00016,19.84255]
[1777977283272,35.9,80794.92,0.5,0.2878,0.00016,19.84255]
[1777977283286,35.9,80794.92,0.5,0.2878,0.00016,19.84255]
[1777977284083,35.9,80793.52,0.5,0.28757,0.00016,19.83474]
[1777977289117,35.9,80793.94,0.5,0.28764,0.00016,19.83702]
[1777977294154,35.9,80795.81,0.5,0.28794,0.00016,19.84727]
[1777977297442,35.9,80793.62,0.5,0.28757,0.00016,19.83466]
[1777977297453,35.9,80793.62,0.5,0.28757,0.00016,19.83466]
[1777977297494,35.9,80796.01,0.5,0.28796,0.00016,19.84792]
[1777977300381,35.89,80797.59,0.5,0.28819,0.00016,19.85564]
[1777977300847,35.89,80797.59,0.5,0.28819,0.00016,19.85564]
[1777977300861,35.89,80797.59,0.5,0.28819,0.00016,19.85564]
[1777977300903,35.89,80798.86,0.5,0.28837,0.00016,19.86204]
[1777977301395,35.89,80798.86,0.5,0.28837,0.00016,19.86204]
[1777977301426,35.89,80798.86,0.5,0.28837,0.00016,19.86204]
[1777977301496,35.89,80799.63,0.5,0.2885,0.00016,19.86632]
[1777977303851,35.89,80799.9,0.5,0.28854,0.00016,19.86776]
[1777977304701,35.89,80800.8,0.5,0.28868,0.00016,19.87263]
[1777977306962,35.89,80804.01,0.5,0.28921,0.00016,19.89036]
[1777977307014,35.89,80802.48,0.5,0.28896,0.00016,19.88187]
[1777977311003,35.89,80804.3,0.5,0.28926,0.00016,19.89209]
[1777977311020,35.89,80804.3,0.5,0.28926,0.00016,19.89209]
[1777977311052,35.89,80804.34,0.5,0.28927,0.00016,19.89244]
[1777977312004,35.89,80804.34,0.5,0.28927,0.00016,19.89244]
[1777977312013,35.89,80804.36,0.5,0.28927,0.00016,19.89254]
[1777977313967,35.89,80804.36,0.5,0.28927,0.00016,19.89254]
[1777977314019,35.89,80803.19,0.5,0.28908,0.00016,19.88604]
[1777977320118,35.89,80800.1,0.5,0.28858,0.00016,19.86892]
[1777977322041,35.89,80799.7,0.5,0.28851,0.00016,19.86676]
[1777977322111,35.89,80800.49,0.5,0.28864,0.00016,19.87119]
[1777977323593,35.89,80800.49,0.5,0.28864,0.00016,19.87119]
[1777977323671,35.89,80803.31,0.5,0.2891,0.00016,19.88685]
[1777977324314,35.89,80803.31,0.5,0.2891,0.00016,19.88685]
[1777977324362,35.89,80803.31,0.5,0.2891,0.00016,19.88685]
[1777977324373,35.89,80803.31,0.5,0.2891,0.00016,19.88685]
[1777977324980,35.89,80803.31,0.5,0.2891,0.00016,19.88685]
[1777977325026,35.89,80803.31,0.5,0.2891,0.00016,19.88685]
[1777977325127,35.89,80801.88,0.5,0.28887,0.00016,19.87894]
[1777977326102,35.89,80801.88,0.5,0.28887,0.00016,19.87894]
[1777977327038,35.89,80801.16,0.5,0.28875,0.00016,19.87496]
[1777977327086,35.89,80801.53,0.5,0.28881,0.00016,19.87702]
[1777977327239,35.89,80801.53,0.5,0.28881,0.00016,19.87702]
[1777977327254,35.89,80801.53,0.5,0.28881,0.00016,19.87702]
[1777977328133,35.89,80801.34,0.5,0.28878,0.00016,19.87597]
[1777977332194,35.89,80803.75,0.5,0.28914,0.00016,19.88452]
[1777977332421,35.89,80803.21,0.5,0.28905,0.00016,19.88152]
[1777977333297,35.89,80803.21,0.5,0.28905,0.00016,19.88152]
[1777977333313,35.89,80803.21,0.5,0.28905,0.00016,19.88152]
[1777977333432,35.89,80795.68,0.5,0.28782,0.00016,19.8397]
[1777977338464,35.89,80790.79,0.5,0.28703,0.00016,19.81272]
[1777977340258,35.89,80790.49,0.5,0.28698,0.00016,19.81111]
[1777977340477,35.89,80790.11,0.5,0.28692,0.00016,19.80905]
[1777977345551,35.89,80789.39,0.5,0.28681,0.00016,19.80528]
[1777977351554,35.89,80796.11,0.5,0.28792,0.00016,19.84307]
[1777977356423,35.89,80799.28,0.5,0.28844,0.00016,19.8608]
[1777977356590,35.89,80799.28,0.5,0.28844,0.00016,19.8608]
[1777977361624,35.89,80800.47,0.5,0.28864,0.00016,19.86753]
[1777977366659,35.9,80797.55,0.5,0.28817,0.00016,19.85153]
[1777977371694,35.9,80803.03,0.5,0.28907,0.00016,19.88207]
[1777977376729,35.9,80798.02,0.5,0.28825,0.00016,19.85435]
[1777977381765,35.9,80798.05,0.5,0.28827,0.00016,19.85474]
[1777977386845,35.9,80797.49,0.5,0.28818,0.00016,19.85182]
[1777977393060,35.9,80797.62,0.5,0.28817,0.00016,19.84803]
[1777977397040,35.9,80800.32,0.5,0.28862,0.00016,19.86323]
[1777977397057,35.9,80800.32,0.5,0.28862,0.00016,19.86323]
[1777977397082,35.9,80800.25,0.5,0.28861,0.00016,19.86294]
[1777977397453,35.9,80800.25,0.5,0.28861,0.00016,19.86294]
[1777977397474,35.9,80800.25,0.5,0.28861,0.00016,19.86294]
[1777977397877,35.9,80800.25,0.5,0.28862,0.00016,19.86298]
[1777977398339,35.9,80800.25,0.5,0.28862,0.00016,19.86298]
[1777977398367,35.9,80800.25,0.5,0.28862,0.00016,19.86298]
[1777977399097,35.9,80800.3,0.5,0.28863,0.00016,19.86331]
[1777977403325,35.9,80800.4,0.5,0.28865,0.00016,19.86401]
[1777977403353,35.9,80800.4,0.5,0.28865,0.00016,19.86401]
[1777977403396,35.9,80800.09,0.5,0.2886,0.00016,19.86234]
[1777977404885,35.9,80800.09,0.5,0.2886,0.00016,19.86234]
[1777977404904,35.9,80800.09,0.5,0.2886,0.00016,19.86234]
[1777977404943,35.91,80798.61,0.5,0.28836,0.00016,19.85422]
[1777977405692,35.91,80798.61,0.5,0.28836,0.00016,19.85422]
[1777977405710,35.91,80798.61,0.5,0.28836,0.00016,19.85422]
[1777977405933,35.91,80798.61,0.5,0.28836,0.00016,19.85427]
[1777977406327,35.91,80798.61,0.5,0.28836,0.00016,19.85427]
[1777977406342,35.91,80798.61,0.5,0.28836,0.00016,19.85427]
[1777977407020,35.91,80798.61,0.5,0.28836,0.00016,19.85427]
[1777977407056,35.91,80798.61,0.5,0.28836,0.00016,19.85427]
[1777977407472,35.91,80797.51,0.5,0.28818,0.00016,19.84822]
[1777977407504,35.91,80797.51,0.5,0.28818,0.00016,19.84822]
[1777977407990,35.91,80797.51,0.5,0.28818,0.00016,19.84822]
[1777977408012,35.91,80797.51,0.5,0.28818,0.00016,19.84822]
[1777977410968,35.91,80790.32,0.5,0.28702,0.00016,19.80847]
[1777977416106,35.91,80788.64,0.5,0.28675,0.00016,19.79949]
[1777977421030,35.91,80786.97,0.5,0.28649,0.00016,19.79041]
[1777977421111,35.91,80786.97,0.5,0.28649,0.00016,19.79041]
[1777977421188,35.91,80784.86,0.5,0.28615,0.00016,19.77866]
[1777977421630,35.91,80784.86,0.5,0.28615,0.00016,19.77866]
[1777977421653,35.91,80784.86,0.5,0.28615,0.00016,19.77866]
[1777977422046,35.91,80784.86,0.5,0.28615,0.00016,19.77872]
[1777977423053,35.91,80776.54,0.5,0.2848,0.00016,19.73219]
[1777977424477,35.91,80777.0,0.5,0.28488,0.00016,19.73488]
[1777977424493,35.91,80777.0,0.5,0.28488,0.00016,19.73488]
[1777977425067,35.91,80777.0,0.5,0.28488,0.00016,19.73499]
[1777977425849,35.91,80777.0,0.5,0.28488,0.00016,19.73499]
[1777977425860,35.91,80777.0,0.5,0.28488,0.00016,19.73499]
[1777977426073,35.91,80777.47,0.5,0.28496,0.00016,19.73774]
[1777977426451,35.91,80777.47,0.5,0.28496,0.00016,19.73774]
[1777977426486,35.91,80777.47,0.5,0.28496,0.00016,19.73774]
[1777977427038,35.91,80777.47,0.5,0.28496,0.00016,19.73774]
[1777977427052,35.91,80777.47,0.5,0.28496,0.00016,19.73774]
[1777977430077,35.92,80777.47,0.5,0.28497,0.00016,19.73808]
[1777977430110,35.92,80777.47,0.5,0.28497,0.00016,19.73808]
[1777977430240,35.92,80777.37,0.5,0.28496,0.00016,19.73764]
[1777977433428,35.92,80776.09,0.5,0.28476,0.00016,19.73086]
[1777977433776,35.92,80776.09,0.5,0.28476,0.00016,19.73086]
[1777977433798,35.92,80776.09,0.5,0.28476,0.00016,19.73086]
[1777977434023,35.92,80776.09,0.5,0.28476,0.00016,19.73086]
[1777977434133,35.92,80773.89,0.5,0.2844,0.00016,19.7185]
[1777977434361,35.92,80773.89,0.5,0.2844,0.00016,19.7185]
[1777977434367,35.92,80773.89,0.5,0.2844,0.00016,19.7185]
[1777977434371,35.92,80773.89,0.5,0.2844,0.00016,19.7185]
[1777977434394,35.92,80773.89,0.5,0.2844,0.00016,19.7185]
[1777977435273,35.92,80773.89,0.5,0.2844,0.00016,19.7185]
[1777977435295,35.92,80773.89,0.5,0.2844,0.00016,19.7185]
[1777977435140,35.92,80770.13,0.5,0.2838,0.00016,19.69743]
[1777977436309,35.92,80754.4,0.5,0.28125,0.00016,19.60853]
[1777977436688,35.92,80754.4,0.5,0.28125,0.00016,19.60853]
[1777977436707,35.92,80754.4,0.5,0.28125,0.00016,19.60853]
[1777977436720,35.92,80754.4,0.5,0.28125,0.00016,19.60853]
[1777977436770,35.92,80754.4,0.5,0.28125,0.00016,19.60853]
[1777977437156,35.92,80754.4,0.5,0.28126,0.00016,19.60863]
[1777977437409,35.92,80754.4,0.5,0.28126,0.00016,19.60863]
[1777977437821,35.92,80754.4,0.5,0.28126,0.00016,19.60863]
[1777977437841,35.92,80754.4,0.5,0.28126,0.00016,19.60863]
[1777977437853,35.92,80754.4,0.5,0.28126,0.00016,19.60863]
[1777977438161,35.92,80761.6,0.5,0.28242,0.00016,19.64953]
[1777977441440,35.92,80761.36,0.5,0.28239,0.00016,19.64827]
[1777977442306,35.92,80761.36,0.5,0.28239,0.00016,19.64827]
[1777977442190,35.92,80758.97,0.5,0.282,0.00016,19.63477]
[1777977442868,35.92,80758.97,0.5,0.282,0.00016,19.63477]
[1777977442895,35.92,80758.97,0.5,0.282,0.00016,19.63477]
[1777977443927,35.92,80758.15,0.5,0.28187,0.00016,19.63016]
[1777977445445,35.92,80758.24,0.5,0.28189,0.00016,19.63076]
[1777977446218,35.92,80759.0,0.5,0.28201,0.00016,19.6351]
[1777977448870,35.92,80753.84,0.5,0.28118,0.00016,19.60594]
[1777977448900,35.92,80753.84,0.5,0.28118,0.00016,19.60594]
[1777977449239,35.92,80753.36,0.5,0.28111,0.00016,19.60329]
[1777977452261,35.92,80745.81,0.5,0.27985,0.00016,19.55549]
[1777977452430,35.92,80745.81,0.5,0.27985,0.00016,19.55549]
[1777977452535,35.92,80745.81,0.5,0.27985,0.00016,19.55549]
[1777977453267,35.92,80743.68,0.5,0.27951,0.00016,19.54338]
[1777977453559,35.92,80743.68,0.5,0.27951,0.00016,19.54338]
[1777977453744,35.92,80743.68,0.5,0.27951,0.00016,19.54338]
[1777977454274,35.92,80742.65,0.5,0.27935,0.00016,19.53755]
[1777977454692,35.92,80742.65,0.5,0.27935,0.00016,19.53755]
[1777977454701,35.92,80742.65,0.5,0.27935,0.00016,19.53755]
[1777977455281,35.92,80740.98,0.5,0.27908,0.00016,19.52807]
[1777977459620,35.93,80741.2,0.5,0.27912,0.00016,19.5296]
[1777977462226,35.93,80745.62,0.5,0.27984,0.00016,19.55494]
[1777977462262,35.93,80745.62,0.5,0.27984,0.00016,19.55494]
[1777977462330,35.93,80744.95,0.5,0.27973,0.00016,19.55115]
[1777977467365,35.93,80747.85,0.5,0.2802,0.00016,19.56783]
[1777977472401,35.93,80750.01,0.5,0.28055,0.00016,19.58019]
[1777977476554,35.93,80749.35,0.5,0.28045,0.00016,19.57652]
[1777977476582,35.93,80749.35,0.5,0.28045,0.00016,19.57652]
[1777977477222,35.93,80749.35,0.5,0.28045,0.00016,19.57652]
[1777977477238,35.93,80749.35,0.5,0.28045,0.00016,19.57652]
[1777977482668,35.93,80750.98,0.5,0.28071,0.00016,19.58582]
[1777977488512,35.93,80754.1,0.5,0.28121,0.00016,19.60352]
[1777977493548,35.93,80754.89,0.5,0.28134,0.00016,19.60796]
[1777977497218,35.93,80754.85,0.5,0.28133,0.00016,19.60771]
[1777977497261,35.93,80754.85,0.5,0.28133,0.00016,19.60771]
[1777977497319,35.93,80754.97,0.5,0.28135,0.00016,19.60838]
[1777977500131,35.93,80764.54,0.5,0.2829,0.00016,19.66244]
[1777977505631,35.92,80766.55,0.5,0.28321,0.00016,19.67352]
[1777977509841,35.92,80764.46,0.5,0.28287,0.00016,19.66153]
[1777977509873,35.92,80764.46,0.5,0.28287,0.00016,19.66153]
[1777977509885,35.92,80764.83,0.5,0.28293,0.00016,19.66362]
[1777977515704,35.92,80760.09,0.5,0.28212,0.00016,19.63179]
[1777977519287,35.92,80757.26,0.5,0.28166,0.00016,19.61571]
[1777977519318,35.92,80754.42,0.5,0.2812,0.00016,19.59957]
[1777977520502,35.92,80754.42,0.5,0.2812,0.00016,19.59957]
[1777977520593,35.92,80754.42,0.5,0.2812,0.00016,19.59957]
[1777977520730,35.92,80754.42,0.5,0.2812,0.00016,19.59957]
[1777977520874,35.92,80747.49,0.5,0.28008,0.00016,19.56013]
[1777977524364,35.92,80742.48,0.5,0.27928,0.00016,19.53164]
[1777977525137,35.92,80741.97,0.5,0.2792,0.00016,19.52872]
[1777977525161,35.92,80741.97,0.5,0.2792,0.00016,19.52872]
[1777977525172,35.92,80734.54,0.5,0.278,0.00016,19.48631]
[1777977525873,35.92,80734.54,0.5,0.278,0.00016,19.48631]
[1777977525886,35.92,80734.54,0.5,0.278,0.00016,19.48631]
[1777977525973,35.92,80734.77,0.5,0.27804,0.00016,19.48763]
[1777977531816,35.93,80733.71,0.5,0.27789,0.00016,19.48219]
[1777977536492,35.93,80733.94,0.5,0.27793,0.00016,19.48368]
[1777977541886,35.93,80732.64,0.5,0.27773,0.00016,19.47632]
[1777977546927,35.93,80734.99,0.5,0.27811,0.00016,19.48986]
[1777977547625,35.93,80734.65,0.5,0.27805,0.00016,19.48791]
[1777977547752,35.93,80734.65,0.5,0.27805,0.00016,19.48791]
[1777977547802,35.93,80734.65,0.5,0.27805,0.00016,19.48791]
[1777977547975,35.93,80734.65,0.5,0.27805,0.00016,19.48791]
[1777977548017,35.93,80734.65,0.5,0.27805,0.00016,19.48791]
[1777977548077,35.93,80739.01,0.5,0.27875,0.00016,19.5129]
[1777977549057,35.93,80739.01,0.5,0.27875,0.00016,19.5129]
[1777977549082,35.93,80739.01,0.5,0.27875,0.00016,19.5129]
[1777977549148,35.93,80743.63,0.5,0.2795,0.00016,19.53939]
[1777977550670,35.93,80744.02,0.5,0.27956,0.00016,19.54174]
[1777977551180,35.93,80744.02,0.5,0.27956,0.00016,19.54174]
[1777977551199,35.93,80744.02,0.5,0.27956,0.00016,19.54174]
[1777977551389,35.93,80745.95,0.5,0.27988,0.00016,19.55288]
[1777977554197,35.93,80756.69,0.5,0.28162,0.00016,19.61436]
[1777977556047,35.93,80763.86,0.5,0.28279,0.00016,19.65507]
[1777977556720,35.93,80763.86,0.5,0.28279,0.00016,19.65507]
[1777977556990,35.93,80763.86,0.5,0.28279,0.00016,19.6552]
[1777977557745,35.93,80763.86,0.5,0.28279,0.00016,19.6552]
[1777977557770,35.93,80763.86,0.5,0.28279,0.00016,19.6552]
[1777977557999,35.93,80765.78,0.5,0.28311,0.00016,19.66618]
[1777977562032,35.94,80772.71,0.5,0.28424,0.00016,19.70564]
[1777977563240,35.94,80772.71,0.5,0.28424,0.00016,19.70564]
[1777977563269,35.94,80772.71,0.5,0.28424,0.00016,19.70564]
[1777977563307,35.94,80774.36,0.5,0.28452,0.00016,19.71509]
[1777977564809,35.94,80774.36,0.5,0.28452,0.00016,19.71509]
[1777977565262,35.94,80774.36,0.5,0.28452,0.00016,19.71509]
[1777977565284,35.94,80774.36,0.5,0.28452,0.00016,19.71509]
[1777977565334,35.94,80774.38,0.5,0.28453,0.00016,19.71541]
[1777977565925,35.94,80774.38,0.5,0.28453,0.00016,19.71541]
[1777977565953,35.94,80774.38,0.5,0.28453,0.00016,19.71541]
[1777977566373,35.94,80774.38,0.5,0.28453,0.00016,19.71541]
[1777977566403,35.94,80774.38,0.5,0.28453,0.00016,19.71541]
[1777977572483,35.94,80776.95,0.5,0.28493,0.00016,19.72576]
[1777977578274,35.95,80779.93,0.5,0.28544,0.00016,19.74319]
[1777977585506,35.95,80778.78,0.5,0.28527,0.00016,19.73748]
[1777977592242,35.96,80780.77,0.5,0.28562,0.00016,19.74934]
[1777977597276,35.96,80780.55,0.5,0.2856,0.00016,19.74861]
[1777977597649,35.96,80780.55,0.5,0.2856,0.00016,19.74861]
[1777977597677,35.96,80780.55,0.5,0.2856,0.00016,19.74861]
[1777977598283,35.96,80778.32,0.5,0.28524,0.00016,19.73624]
[1777977598749,35.96,80778.32,0.5,0.28524,0.00016,19.73624]
[1777977598777,35.96,80778.32,0.5,0.28524,0.00016,19.73624]
[1777977599290,35.96,80778.48,0.5,0.28527,0.00016,19.73725]
[1777977604325,35.96,80784.1,0.5,0.2862,0.00016,19.76921]
[1777977608406,35.96,80784.35,0.5,0.28625,0.00016,19.77086]
[1777977608435,35.96,80784.35,0.5,0.28625,0.00016,19.77086]
[1777977608506,35.96,80789.25,0.5,0.28705,0.00016,19.79827]
[1777977609086,35.96,80789.25,0.5,0.28705,0.00016,19.79827]
[1777977609120,35.96,80789.25,0.5,0.28705,0.00016,19.79827]
[1777977609360,35.96,80789.25,0.5,0.28705,0.00016,19.79835]
[1777977614394,35.97,80790.6,0.5,0.28728,0.00016,19.80627]
[1777977616923,35.97,80791.98,0.5,0.28751,0.00016,19.81407]
[1777977616946,35.97,80791.98,0.5,0.28751,0.00016,19.81407]
[1777977617417,35.97,80792.22,0.5,0.28755,0.00016,19.81548]
[1777977622460,35.97,80788.39,0.5,0.28693,0.00016,19.79442]
[1777977622569,35.97,80788.39,0.5,0.28693,0.00016,19.79442]
[1777977622594,35.97,80788.39,0.5,0.28693,0.00016,19.79442]
[1777977623457,35.97,80786.52,0.5,0.28663,0.00016,19.78409]
[1777977626995,35.97,80787.65,0.5,0.28683,0.00016,19.79066]
[1777977627006,35.97,80787.65,0.5,0.28683,0.00016,19.79066]
[1777977627096,35.97,80788.07,0.5,0.28689,0.00016,19.793]
[1777977632521,35.97,80789.47,0.5,0.2871,0.00016,19.79647]
[1777977638193,35.98,80790.21,0.5,0.28724,0.00016,19.8011]
[1777977644607,35.98,80791.73,0.5,0.2875,0.00016,19.81006]
[1777977650214,35.98,80792.19,0.5,0.28759,0.00016,19.81295]
[1777977655684,35.98,80795.23,0.5,0.2881,0.00016,19.8304]
[1777977661726,35.99,80795.63,0.5,0.28818,0.00016,19.83319]
[1777977666762,35.99,80802.36,0.5,0.2893,0.00016,19.87088]
[1777977669783,35.99,80803.95,0.5,0.28956,0.00016,19.87978]
[1777977669834,35.99,80803.95,0.5,0.28956,0.00016,19.87978]
[1777977670017,35.99,80804.81,0.5,0.2897,0.00016,19.88458]
[1777977672418,35.99,80809.54,0.5,0.29048,0.00016,19.91075]
[1777977672468,35.99,80809.76,0.5,0.29052,0.00016,19.91202]
[1777977678475,36.0,80815.34,0.5,0.29145,0.00016,19.94326]
[1777977685895,36.0,80813.57,0.5,0.29117,0.00016,19.93401]
[1777977691333,36.0,80810.58,0.5,0.29069,0.00016,19.91779]
[1777977694022,36.0,80810.0,0.5,0.29056,0.00016,19.90985]
[1777977694035,36.0,80810.0,0.5,0.29056,0.00016,19.90985]
[1777977694055,36.0,80809.68,0.5,0.29051,0.00016,19.90812]
[1777977699993,36.0,80808.1,0.5,0.29026,0.00016,19.8996]
[1777977705150,36.0,80809.15,0.5,0.29043,0.00016,19.90548]
[1777977705161,36.0,80809.15,0.5,0.29043,0.00016,19.90548]
[1777977705251,36.0,80809.38,0.5,0.29047,0.00016,19.90675]
[1777977707899,36.0,80807.45,0.5,0.29015,0.00016,19.89614]
[1777977707918,36.0,80807.45,0.5,0.29015,0.00016,19.89614]
[1777977708596,36.0,80804.31,0.5,0.28964,0.00016,19.87886]
[1777977709609,36.0,80804.31,0.5,0.28964,0.00016,19.87886]
[1777977709648,36.0,80804.31,0.5,0.28964,0.00016,19.87886]
[1777977710063,36.0,80804.17,0.5,0.28962,0.00016,19.87811]
[1777977715098,36.0,80806.04,0.5,0.28993,0.00016,19.88851]
[1777977717131,36.0,80805.63,0.5,0.28986,0.00016,19.88625]
[1777977717159,36.0,80805.63,0.5,0.28986,0.00016,19.88625]
[1777977717217,36.0,80803.82,0.5,0.28957,0.00016,19.8763]
[1777977717719,36.0,80803.82,0.5,0.28957,0.00016,19.8763]
[1777977717731,36.0,80803.82,0.5,0.28957,0.00016,19.8763]
[1777977718368,36.0,80803.33,0.5,0.28949,0.00016,19.8736]
[1777977721779,36.0,80800.77,0.5,0.28907,0.00016,19.8595]
[1777977721809,36.0,80800.77,0.5,0.28907,0.00016,19.8595]
[1777977722148,36.0,80800.66,0.5,0.28905,0.00016,19.85892]
[1777977727184,36.0,80796.58,0.5,0.28839,0.00016,19.83655]
[1777977732218,36.01,80795.74,0.5,0.28826,0.00016,19.83215]
[1777977737253,36.01,80789.62,0.5,0.28727,0.00016,19.79836]
[1777977742288,36.01,80788.65,0.5,0.28712,0.00016,19.79318]
[1777977747325,36.01,80789.11,0.5,0.28719,0.00016,19.79578]
[1777977753435,36.01,80791.63,0.5,0.28758,0.00016,19.80523]
[1777977753695,36.01,80791.63,0.5,0.28758,0.00016,19.80526]
[1777977753723,36.01,80791.63,0.5,0.28758,0.00016,19.80526]
[1777977755380,36.01,80791.63,0.5,0.28758,0.00016,19.8053]
[1777977756095,36.01,80791.63,0.5,0.28758,0.00016,19.8053]
[1777977756126,36.01,80791.63,0.5,0.28758,0.00016,19.8053]
[1777977756386,36.01,80793.57,0.5,0.2879,0.00016,19.81608]
[1777977761421,36.01,80792.55,0.5,0.28773,0.00016,19.81044]
[1777977767463,36.01,80790.79,0.5,0.28744,0.00016,19.80073]
[1777977772498,36.01,80791.26,0.5,0.28752,0.00016,19.8034]
[1777977776150,36.01,80791.59,0.5,0.28758,0.00016,19.80526]
[1777977776169,36.01,80791.59,0.5,0.28758,0.00016,19.80526]
[1777977776526,36.01,80792.38,0.5,0.28771,0.00016,19.80965]
[1777977781561,36.01,80793.39,0.5,0.28787,0.00016,19.81526]
[1777977786096,36.01,80793.28,0.5,0.28785,0.00016,19.81461]
[1777977787232,36.01,80794.09,0.5,0.28798,0.00016,19.81904]
[1777977787603,36.01,80794.09,0.5,0.28798,0.00016,19.81898]
[1777977792218,36.01,80795.13,0.5,0.28814,0.00016,19.82449]
[1777977792229,36.01,80795.13,0.5,0.28814,0.00016,19.82449]
[1777977792241,36.01,80795.13,0.5,0.28814,0.00016,19.82449]
[1777977792638,36.01,80798.85,0.5,0.28875,0.00016,19.84505]
[1777977797530,36.01,80805.22,0.5,0.28979,0.00016,19.88029]
[1777977797563,36.01,80805.22,0.5,0.28979,0.00016,19.88029]
[1777977797686,36.01,80806.95,0.5,0.29008,0.00016,19.88983]
[1777977803106,36.01,80809.52,0.5,0.29049,0.00016,19.90391]
[1777977808567,36.01,80805.46,0.5,0.28983,0.00016,19.8815]
[1777977813786,36.01,80804.62,0.5,0.28965,0.00016,19.87196]
[1777977819471,36.01,80799.67,0.5,0.28884,0.00016,19.84459]
[1777977824528,36.01,80800.52,0.5,0.28898,0.00016,19.84931]
[1777977826877,36.01,80791.62,0.5,0.28753,0.00016,19.80005]
[1777977831322,36.01,80794.7,0.5,0.28804,0.00016,19.81731]
[1777977831369,36.01,80794.7,0.5,0.28804,0.00016,19.81731]
[1777977831408,36.01,80795.73,0.5,0.28821,0.00016,19.82311]
[1777977837884,36.01,80800.95,0.5,0.28906,0.00016,19.85212]
[1777977842991,36.01,80802.11,0.5,0.28926,0.00016,19.8586]
[1777977849156,36.01,80802.32,0.5,0.28929,0.00016,19.85975]
[1777977855023,36.01,80802.75,0.5,0.28936,0.00016,19.86213]
[1777977860168,36.01,80801.24,0.5,0.28912,0.00016,19.85388]
[1777977866155,36.01,80801.54,0.5,0.28917,0.00016,19.85565]
[1777977871190,36.01,80802.67,0.5,0.28932,0.00016,19.85713]
[1777977876225,36.01,80803.08,0.5,0.28939,0.00016,19.85948]
[1777977881260,36.01,80803.46,0.5,0.28945,0.00016,19.86166]
[1777977886296,36.01,80802.77,0.5,0.28934,0.00016,19.85795]
[1777977891332,36.01,80799.26,0.5,0.28877,0.00016,19.83852]
[1777977896649,36.01,80800.2,0.5,0.28892,0.00016,19.84364]
[1777977901797,36.01,80799.3,0.5,0.28877,0.00016,19.83869]
[1777977906946,36.01,80795.76,0.5,0.2882,0.00016,19.81915]
[1777977912653,36.01,80796.02,0.5,0.28824,0.00016,19.82063]
[1777977918520,36.01,80796.41,0.5,0.28831,0.00016,19.82282]
[1777977923555,36.01,80796.55,0.5,0.28833,0.00016,19.82363]
[1777977926577,36.01,80789.62,0.5,0.2872,0.00016,19.78525]
[1777977928161,36.01,80788.43,0.5,0.28701,0.00016,19.77869]
[1777977928170,36.01,80788.43,0.5,0.28701,0.00016,19.77869]
[1777977928822,36.01,80788.43,0.5,0.28701,0.00016,19.77869]
[1777977928589,36.01,80788.43,0.5,0.28701,0.00016,19.77871]
[1777977928850,36.01,80788.43,0.5,0.28701,0.00016,19.77871]
[1777977929596,36.01,80788.7,0.5,0.28706,0.00016,19.78023]
[1777977934633,36.02,80790.14,0.5,0.28726,0.00016,19.78347]
[1777977937427,36.02,80790.07,0.5,0.28725,0.00016,19.78315]
[1777977937453,36.02,80790.07,0.5,0.28725,0.00016,19.78315]
[1777977937529,36.02,80790.07,0.5,0.28725,0.00016,19.78318]
[1777977938928,36.02,80790.07,0.5,0.28725,0.00016,19.78318]
[1777977938959,36.02,80790.07,0.5,0.28725,0.00016,19.78318]
[1777977939544,36.02,80790.07,0.5,0.28725,0.00016,19.78318]
[1777977939578,36.02,80790.07,0.5,0.28725,0.00016,19.78318]
[1777977947723,36.02,80791.55,0.5,0.2875,0.00016,19.79164]
[1777977953765,36.02,80792.79,0.5,0.2877,0.00016,19.79853]
[1777977955255,36.02,80793.49,0.5,0.28781,0.00016,19.80239]
[1777977955282,36.02,80793.49,0.5,0.28781,0.00016,19.80239]
[1777977955779,36.02,80793.82,0.5,0.28787,0.00016,19.80422]
[1777977959809,36.02,80802.06,0.5,0.28921,0.00016,19.84978]
[1777977962413,36.02,80802.1,0.5,0.28921,0.00016,19.84993]
[1777977962426,36.02,80802.1,0.5,0.28921,0.00016,19.84993]
[1777977962829,36.02,80802.71,0.5,0.28931,0.00016,19.85326]
[1777977970180,36.02,80802.74,0.5,0.28931,0.00016,19.85332]
[1777977975919,36.01,80798.52,0.5,0.28861,0.00016,19.82958]
[1777977978155,36.01,80798.76,0.5,0.28865,0.00016,19.83086]
[1777977978176,36.01,80798.76,0.5,0.28865,0.00016,19.83086]
[1777977978366,36.01,80799.46,0.5,0.28876,0.00016,19.83469]
[1777977981286,36.01,80803.57,0.5,0.28943,0.00016,19.85733]
[1777977981308,36.01,80803.57,0.5,0.28943,0.00016,19.85733]
[1777977981603,36.01,80802.9,0.5,0.28932,0.00016,19.85358]
[1777977986927,36.01,80803.91,0.5,0.28948,0.00016,19.85903]
[1777977992031,36.01,80807.06,0.5,0.28996,0.00016,19.87153]
[1777977997089,36.01,80808.61,0.5,0.29022,0.00016,19.88011]
[1777978002124,36.01,80810.07,0.5,0.29046,0.00016,19.8882]
[1777978007356,36.01,80810.87,0.5,0.29059,0.00016,19.89264]
[1777978010297,36.01,80812.56,0.5,0.29087,0.00016,19.90199]
[1777978010328,36.01,80812.56,0.5,0.29087,0.00016,19.90199]
[1777978010398,36.01,80813.48,0.5,0.29102,0.00016,19.90705]
[1777978015513,36.01,80810.8,0.5,0.29058,0.00016,19.89241]
[1777978021891,36.01,80815.46,0.5,0.29136,0.00016,19.91823]
[1777978027299,36.01,80816.81,0.5,0.29158,0.00016,19.92573]
[1777978033341,36.02,80818.39,0.5,0.29184,0.00016,19.9345]
[1777978038376,36.02,80818.88,0.5,0.29193,0.00016,19.93727]
[1777978043411,36.02,80820.29,0.5,0.29216,0.00016,19.94502]
[1777978048458,36.02,80820.85,0.5,0.29225,0.00016,19.94812]
[1777978054490,36.02,80817.41,0.5,0.29165,0.00016,19.92455]
[1777978055977,36.02,80815.58,0.5,0.29135,0.00016,19.91454]
[1777978055990,36.02,80815.58,0.5,0.29135,0.00016,19.91454]
[1777978056661,36.02,80815.58,0.5,0.29135,0.00016,19.91454]
[1777978056698,36.02,80815.58,0.5,0.29135,0.00016,19.91454]
[1777978064429,36.02,80811.91,0.5,0.29075,0.00016,19.89451]
[1777978069594,36.02,80809.56,0.5,0.29037,0.00016,19.88167]
[1777978074629,36.02,80806.43,0.5,0.28986,0.00016,19.86455]
[1777978079664,36.02,80805.16,0.5,0.28966,0.00016,19.85766]
[1777978084699,36.02,80804.91,0.5,0.28962,0.00016,19.8564]
[1777978086713,36.02,80804.0,0.5,0.28947,0.00016,19.8514]
[1777978086809,36.02,80805.61,0.5,0.28974,0.00016,19.86037]
[1777978087432,36.02,80805.61,0.5,0.28974,0.00016,19.86037]
[1777978087664,36.02,80805.61,0.5,0.28974,0.00016,19.86037]
[1777978087677,36.02,80805.61,0.5,0.28974,0.00016,19.86037]
[1777978087748,36.02,80806.8,0.5,0.28994,0.00016,19.86701]
[1777978089310,36.02,80806.67,0.5,0.28992,0.00016,19.86637]
[1777978094324,36.02,80808.76,0.5,0.29027,0.00016,19.87826]
[1777978094805,36.02,80808.76,0.5,0.29027,0.00016,19.87826]
[1777978094972,36.02,80808.65,0.5,0.29026,0.00016,19.87773]
[1777978100811,36.03,80807.95,0.5,0.29016,0.00016,19.87433]
[1777978105846,36.03,80809.22,0.5,0.29037,0.00016,19.88168]
[1777978110883,36.03,80813.47,0.5,0.29108,0.00016,19.90531]
[1777978115916,36.03,80814.31,0.5,0.29119,0.00016,19.90537]
[1777978120952,36.03,80807.59,0.5,0.2901,0.00016,19.86872]
[1777978121973,36.03,80807.59,0.5,0.2901,0.00016,19.86872]
[1777978121989,36.03,80807.59,0.5,0.2901,0.00016,19.86872]
[1777978122075,36.03,80807.93,0.5,0.29015,0.00016,19.87064]
[1777978124576,36.03,80807.93,0.5,0.29016,0.00016,19.87075]
[1777978124595,36.03,80807.93,0.5,0.29016,0.00016,19.87075]
[1777978124980,36.03,80810.09,0.5,0.29051,0.00016,19.88267]
[1777978127675,36.04,80811.54,0.5,0.29075,0.00016,19.89072]
[1777978127713,36.04,80811.54,0.5,0.29075,0.00016,19.89072]
[1777978128001,36.04,80810.48,0.5,0.29058,0.00016,19.88495]
[1777978133038,36.04,80811.3,0.5,0.29072,0.00016,19.8897]
[1777978138072,36.04,80814.37,0.5,0.29123,0.00016,19.90676]
[1777978143108,36.04,80810.11,0.5,0.29055,0.00016,19.8837]
[1777978146306,36.04,80809.76,0.5,0.29049,0.00016,19.88185]
[1777978146326,36.04,80809.76,0.5,0.29049,0.00016,19.88185]
[1777978146389,36.04,80811.17,0.5,0.29073,0.00016,19.88972]
[1777978147517,36.04,80811.17,0.5,0.29073,0.00016,19.88972]
[1777978147561,36.04,80811.17,0.5,0.29073,0.00016,19.88972]
[1777978147929,36.04,80813.63,0.5,0.29113,0.00016,19.90334]
[1777978153177,36.04,80813.7,0.5,0.29115,0.00016,19.90402]
[1777978157278,36.04,80817.96,0.5,0.29186,0.00016,19.92747]
[1777978157313,36.04,80817.96,0.5,0.29186,0.00016,19.92747]
[1777978157328,36.04,80817.96,0.5,0.29186,0.00016,19.92747]
[1777978157356,36.04,80814.56,0.5,0.2913,0.00016,19.9089]
[1777978161952,36.04,80802.15,0.5,0.28927,0.00016,19.84069]
[1777978167718,36.04,80801.89,0.5,0.28923,0.00016,19.83936]
[1777978167724,36.04,80801.89,0.5,0.28923,0.00016,19.83936]
[1777978167808,36.05,80801.73,0.5,0.28921,0.00016,19.83859]
[1777978172944,36.05,80801.65,0.5,0.28917,0.00016,19.83374]
[1777978177963,36.05,80801.34,0.5,0.28913,0.00016,19.83229]
[1777978177995,36.05,80801.34,0.5,0.28913,0.00016,19.83229]
[1777978178004,36.05,80801.34,0.5,0.28913,0.00016,19.83229]
[1777978178039,36.05,80801.34,0.5,0.28913,0.00016,19.83229]
[1777978178937,36.05,80801.03,0.5,0.28908,0.00016,19.83074]
[1777978178966,36.05,80801.03,0.5,0.28908,0.00016,19.83074]
[1777978179571,36.05,80799.12,0.5,0.28877,0.00016,19.82021]
[1777978179636,36.05,80799.12,0.5,0.28877,0.00016,19.82021]
[1777978179663,36.05,80799.12,0.5,0.28877,0.00016,19.82021]
[1777978179736,36.05,80796.28,0.5,0.28831,0.00016,19.80451]
[1777978181097,36.05,80797.47,0.5,0.2885,0.00016,19.81111]
[1777978181130,36.05,80797.47,0.5,0.2885,0.00016,19.81111]
[1777978186468,36.05,80796.8,0.5,0.2884,0.00016,19.80755]
[1777978192015,36.05,80796.77,0.5,0.28839,0.00016,19.80746]
[1777978192069,36.05,80798.72,0.5,0.28871,0.00016,19.81826]
[1777978193481,36.05,80798.59,0.5,0.28869,0.00016,19.81755]
[1777978194048,36.05,80798.59,0.5,0.28869,0.00016,19.81755]
[1777978194068,36.05,80798.59,0.5,0.28869,0.00016,19.81755]
[1777978196084,36.05,80798.59,0.5,0.28869,0.00016,19.81755]
[1777978196228,36.05,80798.2,0.5,0.28863,0.00016,19.81539]
[1777978196280,36.05,80798.08,0.5,0.28861,0.00016,19.8148]
[1777978197673,36.05,80798.08,0.5,0.28861,0.00016,19.8148]
[1777978201287,36.05,80796.89,0.5,0.28842,0.00016,19.80838]
[1777978202177,36.05,80796.92,0.5,0.28843,0.00016,19.80862]
[1777978202921,36.05,80795.68,0.5,0.28823,0.00016,19.80184]
[1777978209629,36.05,80793.24,0.5,0.28783,0.00016,19.78846]
[1777978212318,36.06,80797.8,0.5,0.28858,0.00016,19.81377]
[1777978212650,36.06,80797.8,0.5,0.28858,0.00016,19.81377]
[1777978217035,36.06,80799.91,0.5,0.28893,0.00016,19.82555]
[1777978217056,36.06,80799.91,0.5,0.28893,0.00016,19.82555]
[1777978217069,36.06,80799.66,0.5,0.28889,0.00016,19.8243]
[1777978219222,36.06,80798.95,0.5,0.28878,0.00016,19.82044]
[1777978219696,36.06,80798.95,0.5,0.28878,0.00016,19.82044]
[1777978219730,36.06,80798.95,0.5,0.28878,0.00016,19.82044]
[1777978219951,36.06,80793.37,0.5,0.28787,0.00016,19.78974]
[1777978220330,36.06,80793.37,0.5,0.28787,0.00016,19.78974]
[1777978221075,36.06,80793.37,0.5,0.28787,0.00016,19.78974]
[1777978221093,36.06,80793.37,0.5,0.28787,0.00016,19.78974]
[1777978221134,36.06,80793.25,0.5,0.28786,0.00016,19.78918]
[1777978226747,36.06,80793.48,0.5,0.28791,0.00016,19.79089]
[1777978228142,36.06,80792.91,0.5,0.28782,0.00016,19.78794]
[1777978228166,36.06,80792.91,0.5,0.28782,0.00016,19.78794]
[1777978228869,36.06,80792.91,0.5,0.28782,0.00016,19.78794]
[1777978228882,36.06,80792.91,0.5,0.28782,0.00016,19.78794]
[1777978230079,36.06,80789.5,0.5,0.28727,0.00016,19.76915]
[1777978230105,36.06,80787.64,0.5,0.28697,0.00016,19.75894]
[1777978230817,36.06,80787.64,0.5,0.28697,0.00016,19.75894]
[1777978230902,36.06,80787.43,0.5,0.28694,0.00016,19.75782]
[1777978236820,36.07,80787.4,0.5,0.28692,0.00016,19.75354]
[1777978239681,36.07,80787.4,0.5,0.28692,0.00016,19.75354]
[1777978239719,36.07,80787.4,0.5,0.28692,0.00016,19.75354]
[1777978239730,36.07,80787.22,0.5,0.2869,0.00016,19.75279]
[1777978241383,36.07,80787.22,0.5,0.2869,0.00016,19.753]
[1777978241860,36.07,80788.44,0.5,0.2871,0.00016,19.75986]
[1777978245800,36.07,80788.8,0.5,0.28716,0.00016,19.76188]
[1777978245883,36.07,80788.71,0.5,0.28715,0.00016,19.76139]
[1777978248051,36.07,80788.66,0.5,0.28714,0.00016,19.76119]
[1777978248152,36.07,80788.73,0.5,0.28716,0.00016,19.76166]
[1777978248585,36.07,80788.73,0.5,0.28716,0.00016,19.76166]
[1777978248904,36.07,80788.73,0.5,0.28716,0.00016,19.76174]
[1777978253939,36.07,80788.87,0.5,0.28719,0.00016,19.76293]
[1777978258975,36.08,80791.69,0.5,0.28767,0.00016,19.77904]
[1777978266026,36.08,80789.41,0.5,0.28732,0.00016,19.76719]
[1777978271060,36.08,80788.0,0.5,0.28711,0.00016,19.75993]
[1777978276094,36.09,80787.73,0.5,0.28708,0.00016,19.759]
[1777978281267,36.09,80787.89,0.5,0.28712,0.00016,19.76032]
[1777978287172,36.09,80786.97,0.5,0.287,0.00016,19.75598]
[1777978292208,36.1,80785.79,0.5,0.28678,0.00016,19.74516]
[1777978297252,36.1,80786.07,0.5,0.28684,0.00016,19.74718]
[1777978297471,36.1,80786.07,0.5,0.28684,0.00016,19.74718]
[1777978297488,36.1,80786.74,0.5,0.28696,0.00016,19.75101]
[1777978299477,36.1,80782.32,0.5,0.28625,0.00016,19.7267]
[1777978305231,36.1,80777.73,0.5,0.28551,0.00016,19.70159]
[1777978307226,36.1,80777.03,0.5,0.2854,0.00016,19.69776]
[1777978307312,36.11,80776.27,0.5,0.28528,0.00016,19.69368]
[1777978312554,36.11,80775.92,0.5,0.28523,0.00016,19.69197]
[1777978313551,36.11,80774.99,0.5,0.28509,0.00016,19.68703]
[1777978313587,36.11,80774.99,0.5,0.28509,0.00016,19.68703]
[1777978313930,36.11,80765.76,0.5,0.2836,0.00016,19.63542]
[1777978315092,36.11,80765.76,0.5,0.2836,0.00016,19.63542]
[1777978315177,36.11,80761.62,0.5,0.28293,0.00016,19.61226]
[1777978316775,36.11,80753.74,0.5,0.28166,0.00016,19.56798]
[1777978318708,36.11,80766.19,0.5,0.28368,0.00016,19.6383]
[1777978324002,36.11,80764.67,0.5,0.28345,0.00016,19.63026]
[1777978329466,36.12,80764.36,0.5,0.28341,0.00016,19.62897]
[1777978334502,36.12,80761.32,0.5,0.28294,0.00016,19.6124]
[1777978340286,36.12,80761.82,0.5,0.28303,0.00016,19.61566]
[1777978346586,36.13,80761.96,0.5,0.28308,0.00016,19.61736]
[1777978352628,36.13,80761.64,0.5,0.28301,0.00016,19.6114]
[1777978358010,36.13,80761.85,0.5,0.28306,0.00016,19.61305]
[1777978363803,36.14,80759.44,0.5,0.28269,0.00016,19.6]
[1777978369055,36.14,80756.05,0.5,0.28216,0.00016,19.5816]
[1777978370093,36.14,80757.24,0.5,0.28236,0.00016,19.58855]
[1777978370105,36.14,80756.03,0.5,0.28217,0.00016,19.58187]
[1777978375793,36.14,80756.39,0.5,0.28225,0.00016,19.58458]
[1777978380830,36.15,80757.9,0.5,0.28251,0.00016,19.59375]
[1777978381773,36.15,80757.9,0.5,0.28251,0.00016,19.59375]
[1777978382277,36.15,80757.9,0.5,0.28251,0.00016,19.59375]
[1777978382844,36.15,80756.91,0.5,0.28236,0.00016,19.58844]
[1777978387879,36.15,80756.44,0.5,0.2823,0.00016,19.58648]
[1777978392915,36.16,80756.05,0.5,0.28226,0.00016,19.58497]
[1777978398956,36.16,80755.98,0.5,0.28228,0.00016,19.58554]
[1777978403457,36.16,80757.11,0.5,0.28248,0.00016,19.59239]
[1777978403477,36.16,80757.11,0.5,0.28248,0.00016,19.59239]
[1777978403820,36.16,80757.11,0.5,0.28248,0.00016,19.59239]
[1777978404252,36.16,80757.11,0.5,0.28248,0.00016,19.59239]
[1777978404237,36.17,80749.28,0.5,0.28122,0.00016,19.54842]
[1777978404998,36.17,80749.28,0.5,0.28122,0.00016,19.54844]
[1777978406004,36.17,80741.92,0.5,0.28004,0.00016,19.50688]
[1777978409327,36.17,80739.02,0.5,0.27958,0.00016,19.49059]
[1777978410637,36.17,80735.43,0.5,0.279,0.00016,19.47034]
[1777978411052,36.17,80735.52,0.5,0.27898,0.00016,19.46606]
[1777978413386,36.17,80730.24,0.5,0.27814,0.00016,19.43613]
[1777978413422,36.17,80730.24,0.5,0.27814,0.00016,19.43613]
[1777978414215,36.17,80730.24,0.5,0.27814,0.00016,19.43613]
[1777978414238,36.17,80730.24,0.5,0.27814,0.00016,19.43613]
[1777978414280,36.17,80722.84,0.5,0.27696,0.00016,19.39391]
[1777978419300,36.17,80723.93,0.5,0.27714,0.00016,19.40031]
[1777978419338,36.17,80724.22,0.5,0.27718,0.00016,19.40202]
[1777978420107,36.17,80724.05,0.5,0.27716,0.00016,19.4011]
[1777978422232,36.17,80724.42,0.5,0.27722,0.00016,19.40327]
[1777978422786,36.17,80721.7,0.5,0.27679,0.00016,19.38777]
[1777978423128,36.17,80721.7,0.5,0.27679,0.00016,19.38785]
[1777978424279,36.17,80721.7,0.5,0.27679,0.00016,19.38785]
[1777978424297,36.17,80719.62,0.5,0.27646,0.00016,19.37603]
[1777978430177,36.17,80723.84,0.5,0.27715,0.00016,19.40057]
[1777978435212,36.17,80721.91,0.5,0.27684,0.00016,19.38978]
[1777978440115,36.18,80722.65,0.5,0.27697,0.00016,19.39417]
[1777978440602,36.18,80723.67,0.5,0.27713,0.00016,19.40004]
[1777978442547,36.18,80723.04,0.5,0.27703,0.00016,19.39652]
[1777978442592,36.18,80723.04,0.5,0.27703,0.00016,19.39652]
[1777978443268,36.18,80722.59,0.5,0.27696,0.00016,19.394]
[1777978443719,36.18,80722.59,0.5,0.27696,0.00016,19.394]
[1777978445009,36.18,80723.42,0.5,0.2771,0.00016,19.39878]
[1777978445282,36.18,80723.64,0.5,0.27713,0.00016,19.40008]
[1777978446495,36.18,80724.26,0.5,0.27723,0.00016,19.40367]
[1777978446538,36.18,80724.26,0.5,0.27723,0.00016,19.40367]
[1777978447039,36.18,80724.26,0.5,0.27723,0.00016,19.40367]
[1777978447064,36.18,80724.26,0.5,0.27723,0.00016,19.40367]
[1777978449162,36.18,80724.53,0.5,0.27728,0.00016,19.40528]
[1777978449190,36.18,80724.53,0.5,0.27728,0.00016,19.40528]
[1777978449309,36.18,80725.04,0.5,0.27736,0.00016,19.40823]
[1777978449890,36.18,80725.04,0.5,0.27736,0.00016,19.40823]
[1777978449910,36.18,80725.04,0.5,0.27736,0.00016,19.40823]
[1777978450317,36.18,80725.24,0.5,0.27739,0.00016,19.40941]
[1777978450436,36.18,80725.24,0.5,0.27739,0.00016,19.40941]
[1777978450461,36.18,80725.24,0.5,0.27739,0.00016,19.40941]
[1777978451324,36.18,80725.99,0.5,0.27751,0.00016,19.41372]
[1777978454010,36.18,80729.19,0.5,0.27803,0.00016,19.43201]
[1777978454034,36.18,80729.19,0.5,0.27803,0.00016,19.43201]
[1777978454046,36.18,80729.86,0.5,0.27814,0.00016,19.43584]
[1777978454684,36.18,80729.86,0.5,0.27814,0.00016,19.43584]
[1777978454702,36.18,80729.86,0.5,0.27814,0.00016,19.43584]
[1777978456122,36.18,80729.86,0.5,0.27814,0.00016,19.43584]
[1777978456146,36.18,80729.86,0.5,0.27814,0.00016,19.43584]
[1777978456607,36.18,80729.86,0.5,0.27814,0.00016,19.43586]
[1777978456640,36.18,80729.86,0.5,0.27814,0.00016,19.43586]
[1777978457166,36.18,80729.86,0.5,0.27814,0.00016,19.43586]
[1777978457187,36.18,80729.86,0.5,0.27814,0.00016,19.43586]
[1777978457201,36.18,80729.86,0.5,0.27814,0.00016,19.43586]
[1777978457205,36.18,80729.86,0.5,0.27814,0.00016,19.43586]
[1777978457366,36.18,80728.39,0.5,0.2779,0.00016,19.4275]
[1777978457747,36.18,80728.39,0.5,0.2779,0.00016,19.4275]
[1777978457771,36.18,80728.39,0.5,0.2779,0.00016,19.4275]
[1777978458374,36.18,80724.5,0.5,0.27728,0.00016,19.40531]
[1777978459194,36.18,80724.5,0.5,0.27728,0.00016,19.40531]
[1777978459380,36.18,80722.53,0.5,0.27697,0.00016,19.39409]
[1777978461225,36.18,80720.25,0.5,0.2766,0.00016,19.38108]
[1777978461234,36.18,80720.25,0.5,0.2766,0.00016,19.38108]
[1777978461336,36.18,80718.97,0.5,0.2764,0.00016,19.37381]
[1777978467436,36.18,80719.5,0.5,0.2765,0.00016,19.37726]
[1777978472471,36.18,80724.27,0.5,0.27723,0.00016,19.39996]
[1777978477515,36.18,80724.92,0.5,0.27734,0.00016,19.40401]
[1777978482541,36.19,80726.41,0.5,0.27759,0.00016,19.4129]
[1777978486964,36.19,80725.63,0.5,0.27747,0.00016,19.40869]
[1777978486996,36.19,80725.63,0.5,0.27747,0.00016,19.40869]
[1777978487009,36.19,80725.63,0.5,0.27747,0.00016,19.40869]
[1777978487081,36.19,80725.84,0.5,0.27751,0.00016,19.41007]
[1777978492762,36.19,80721.26,0.5,0.27679,0.00016,19.38432]
[1777978498653,36.19,80712.72,0.5,0.27546,0.00016,19.3362]
[1777978503688,36.2,80708.71,0.5,0.27483,0.00016,19.31378]
[1777978507754,36.2,80707.65,0.5,0.27468,0.00016,19.30806]
[1777978507759,36.2,80706.43,0.5,0.27449,0.00016,19.30117]
[1777978510890,36.2,80706.43,0.5,0.2745,0.00016,19.30154]
[1777978511027,36.2,80706.43,0.5,0.2745,0.00016,19.30154]
[1777978511039,36.2,80711.86,0.5,0.27536,0.00016,19.33277]
[1777978512813,36.2,80720.49,0.5,0.27674,0.00016,19.38243]
[1777978514951,36.2,80719.84,0.5,0.27664,0.00016,19.37883]
[1777978515831,36.21,80719.48,0.5,0.27659,0.00016,19.377]
[1777978515868,36.21,80719.48,0.5,0.27659,0.00016,19.377]
[1777978516175,36.21,80721.63,0.5,0.27694,0.00016,19.38941]
[1777978521230,36.21,80722.71,0.5,0.27712,0.00016,19.39584]
[1777978527855,36.21,80719.99,0.5,0.2767,0.00016,19.38097]
[1777978530374,36.21,80718.95,0.5,0.27654,0.00016,19.37511]
[1777978530424,36.21,80718.95,0.5,0.27654,0.00016,19.37511]
[1777978530487,36.21,80717.65,0.5,0.27634,0.00016,19.36783]
[1777978530514,36.21,80717.65,0.5,0.27634,0.00016,19.36783]
[1777978530593,36.21,80717.65,0.5,0.27634,0.00016,19.36783]
[1777978531179,36.21,80711.39,0.5,0.2753,0.00016,19.32704]
[1777978532088,36.21,80711.39,0.5,0.2753,0.00016,19.32704]
[1777978532113,36.21,80711.39,0.5,0.2753,0.00016,19.32704]
[1777978532183,36.21,80703.77,0.5,0.27409,0.00016,19.28324]
[1777978532774,36.21,80703.77,0.5,0.27409,0.00016,19.28324]
[1777978532809,36.21,80703.77,0.5,0.27409,0.00016,19.28324]
[1777978532910,36.21,80706.13,0.5,0.27447,0.00016,19.29683]
[1777978537279,36.21,80706.03,0.5,0.27446,0.00016,19.29648]
[1777978537294,36.21,80706.03,0.5,0.27446,0.00016,19.29648]
[1777978537301,36.21,80707.22,0.5,0.27465,0.00016,19.30348]
[1777978540230,36.21,80710.12,0.5,0.27511,0.00016,19.32023]
[1777978540460,36.21,80716.27,0.5,0.2761,0.00016,19.35561]
[1777978545754,36.22,80716.64,0.5,0.27616,0.00016,19.35784]
[1777978550342,36.22,80716.87,0.5,0.2762,0.00016,19.35931]
[1777978550442,36.22,80716.87,0.5,0.2762,0.00016,19.35931]
[1777978550360,36.22,80717.36,0.5,0.27628,0.00016,19.3622]
[1777978551182,36.22,80717.36,0.5,0.27628,0.00016,19.3622]
[1777978551208,36.22,80717.36,0.5,0.27628,0.00016,19.3622]
[1777978551292,36.22,80725.2,0.5,0.27754,0.00016,19.40719]
[1777978554230,36.22,80732.17,0.5,0.27866,0.00016,19.44711]
[1777978559281,36.22,80733.31,0.5,0.27886,0.00016,19.45405]
[1777978559310,36.22,80733.31,0.5,0.27886,0.00016,19.45405]
[1777978559349,36.22,80731.34,0.5,0.27855,0.00016,19.44308]
[1777978562482,36.22,80723.58,0.5,0.27732,0.00016,19.3992]
[1777978567747,36.23,80723.36,0.5,0.2773,0.00016,19.39849]
[1777978572853,36.23,80725.91,0.5,0.27772,0.00016,19.41349]
[1777978574628,36.23,80726.08,0.5,0.27775,0.00016,19.41463]
[1777978574672,36.23,80726.08,0.5,0.27775,0.00016,19.41463]
[1777978575186,36.23,80724.95,0.5,0.27757,0.00016,19.4082]
[1777978586263,36.23,80718.19,0.5,0.2765,0.00016,19.37006]
[1777978591962,36.23,80722.12,0.5,0.27713,0.00016,19.39258]
[1777978593960,36.23,80722.04,0.5,0.27708,0.00016,19.38724]
[1777978593995,36.23,80722.04,0.5,0.27708,0.00016,19.38724]
[1777978594319,36.23,80721.73,0.5,0.27703,0.00016,19.38546]
[1777978598347,36.23,80729.58,0.5,0.2783,0.00016,19.43058]
[1777978603382,36.24,80732.48,0.5,0.27877,0.00016,19.44741]
[1777978608417,36.24,80731.78,0.5,0.27867,0.00016,19.44381]
[1777978613452,36.24,80732.85,0.5,0.27885,0.00016,19.45024]
[1777978618487,36.24,80736.68,0.5,0.27947,0.00016,19.47219]
[1777978623521,36.24,80734.71,0.5,0.27917,0.00016,19.46127]
[1777978628559,36.24,80735.4,0.5,0.27929,0.00016,19.46548]
[1777978633992,36.25,80728.8,0.5,0.27824,0.00016,19.42826]
[1777978637004,36.25,80720.15,0.5,0.27686,0.00016,19.37915]
[1777978638076,36.25,80718.75,0.5,0.27664,0.00016,19.37115]
[1777978638115,36.25,80718.75,0.5,0.27664,0.00016,19.37115]
[1777978638526,36.25,80718.75,0.5,0.27664,0.00016,19.37115]
[1777978638540,36.25,80718.75,0.5,0.27664,0.00016,19.37115]
[1777978638216,36.25,80718.89,0.5,0.27666,0.00016,19.37204]
[1777978639433,36.25,80720.1,0.5,0.27685,0.00016,19.37894]
[1777978643221,36.25,80730.16,0.5,0.27847,0.00016,19.43645]
[1777978648241,36.25,80733.66,0.5,0.27903,0.00016,19.45646]
[1777978651239,36.25,80733.92,0.5,0.27908,0.00016,19.45805]
[1777978651339,36.25,80733.92,0.5,0.27908,0.00016,19.45805]
[1777978651414,36.25,80733.92,0.5,0.27908,0.00016,19.45805]
[1777978651462,36.25,80733.92,0.5,0.27908,0.00016,19.45805]
[1777978651504,36.25,80734.38,0.5,0.27911,0.00016,19.45584]
[1777978651791,36.25,80734.38,0.5,0.27911,0.00016,19.45584]
[1777978651815,36.25,80734.38,0.5,0.27911,0.00016,19.45584]
[1777978651830,36.25,80734.38,0.5,0.27911,0.00016,19.45584]
[1777978652075,36.25,80734.38,0.5,0.27911,0.00016,19.45584]
[1777978652364,36.25,80734.38,0.5,0.27911,0.00016,19.45584]
[1777978652397,36.25,80734.38,0.5,0.27911,0.00016,19.45584]
[1777978652398,36.25,80739.37,0.5,0.27992,0.00016,19.4842]
[1777978653015,36.25,80739.37,0.5,0.27992,0.00016,19.4842]
[1777978653351,36.25,80746.01,0.5,0.28099,0.00016,19.52178]
[1777978656378,36.25,80761.03,0.5,0.28341,0.00016,19.60636]
[1777978657660,36.25,80766.88,0.5,0.28436,0.00016,19.63908]
[1777978658102,36.25,80767.87,0.5,0.28452,0.00016,19.6446]
[1777978660714,36.25,80768.17,0.5,0.28457,0.00016,19.64633]
[1777978661042,36.25,80772.22,0.5,0.28522,0.00016,19.6689]
[1777978661741,36.25,80772.22,0.5,0.28522,0.00016,19.6689]
[1777978662413,36.25,80784.78,0.5,0.28726,0.00016,19.73864]
[1777978667833,36.26,80786.3,0.5,0.28752,0.00016,19.74727]
[1777978670735,36.26,80786.94,0.5,0.28762,0.00016,19.75081]
[1777978670785,36.26,80786.94,0.5,0.28762,0.00016,19.75081]
[1777978670885,36.26,80790.73,0.5,0.28824,0.00016,19.77169]
[1777978676518,36.25,80797.78,0.5,0.28938,0.00016,19.81028]
[1777978681934,36.25,80803.22,0.5,0.29027,0.00016,19.84002]
[1777978687976,36.25,80803.5,0.5,0.29031,0.00016,19.84163]
[1777978693011,36.26,80805.84,0.5,0.2907,0.00016,19.85458]
[1777978700060,36.26,80805.26,0.5,0.29061,0.00016,19.85168]
[1777978702862,36.26,80805.27,0.5,0.29062,0.00016,19.85175]
[1777978702901,36.26,80805.27,0.5,0.29062,0.00016,19.85175]
[1777978703002,36.26,80805.27,0.5,0.29062,0.00016,19.85176]
[1777978704056,36.26,80805.27,0.5,0.29062,0.00016,19.85176]
[1777978704087,36.26,80805.27,0.5,0.29062,0.00016,19.85176]
[1777978704188,36.26,80805.27,0.5,0.29062,0.00016,19.85177]
[1777978704768,36.26,80805.27,0.5,0.29062,0.00016,19.85177]
[1777978704798,36.26,80805.27,0.5,0.29062,0.00016,19.85177]
[1777978705380,36.26,80805.27,0.5,0.29062,0.00016,19.85177]
[1777978705400,36.26,80805.27,0.5,0.29062,0.00016,19.85177]
[1777978706091,36.26,80806.78,0.5,0.29086,0.00016,19.86002]
[1777978706117,36.26,80806.78,0.5,0.29086,0.00016,19.86002]
[1777978706303,36.26,80807.82,0.5,0.29103,0.00016,19.86569]
[1777978709593,36.26,80808.78,0.5,0.29119,0.00016,19.87091]
[1777978709632,36.26,80808.78,0.5,0.29119,0.00016,19.87091]
[1777978710370,36.26,80811.65,0.5,0.29166,0.00016,19.88646]
[1777978716172,36.26,80806.03,0.5,0.2907,0.00016,19.85089]
[1777978721207,36.26,80803.34,0.5,0.29026,0.00016,19.83618]
[1777978726868,36.26,80803.03,0.5,0.29021,0.00016,19.8345]
[1777978732284,36.26,80801.93,0.5,0.29003,0.00016,19.82851]
[1777978737319,36.26,80801.91,0.5,0.29003,0.00016,19.82843]
[1777978742355,36.26,80801.26,0.5,0.28992,0.00016,19.8249]
[1777978747389,36.26,80800.12,0.5,0.28974,0.00016,19.81872]
[1777978752425,36.26,80803.76,0.5,0.29033,0.00016,19.83862]
[1777978757460,36.26,80806.81,0.5,0.29083,0.00016,19.85517]
[1777978762496,36.26,80802.3,0.5,0.29009,0.00016,19.83046]
[1777978765804,36.26,80801.1,0.5,0.28989,0.00016,19.82385]
[1777978765821,36.26,80801.1,0.5,0.28989,0.00016,19.82385]
[1777978766522,36.26,80801.22,0.5,0.28991,0.00016,19.8245]
[1777978771558,36.26,80796.7,0.5,0.28914,0.00016,19.79493]
[1777978776593,36.26,80796.45,0.5,0.2891,0.00016,19.7936]
[1777978781629,36.26,80797.01,0.5,0.28919,0.00016,19.79668]
[1777978786664,36.26,80795.07,0.5,0.28888,0.00016,19.78608]
[1777978791699,36.26,80796.68,0.5,0.28914,0.00016,19.79496]
[1777978797721,36.26,80796.77,0.5,0.28916,0.00016,19.79546]
[1777978801118,36.26,80800.46,0.5,0.28976,0.00016,19.81565]
[1777978801213,36.26,80800.46,0.5,0.28976,0.00016,19.81565]
[1777978801405,36.26,80799.22,0.5,0.28955,0.00016,19.80885]
[1777978807101,36.26,80804.73,0.5,0.29045,0.00016,19.83882]
[1777978812846,36.25,80804.63,0.5,0.29043,0.00016,19.83813]
[1777978816680,36.25,80802.77,0.5,0.29012,0.00016,19.82794]
[1777978816715,36.25,80802.77,0.5,0.29012,0.00016,19.82794]
[1777978817506,36.25,80802.05,0.5,0.29,0.00016,19.82396]
[1777978818309,36.25,80802.05,0.5,0.29,0.00016,19.82396]
[1777978818335,36.25,80802.05,0.5,0.29,0.00016,19.82396]
[1777978818437,36.25,80802.05,0.5,0.29,0.00016,19.82396]
[1777978819188,36.25,80802.05,0.5,0.29,0.00016,19.82396]
[1777978819213,36.25,80802.05,0.5,0.29,0.00016,19.82396]
[1777978819529,36.25,80801.79,0.5,0.28996,0.00016,19.82252]
[1777978820078,36.25,80801.79,0.5,0.28996,0.00016,19.82252]
[1777978820093,36.25,80801.79,0.5,0.28996,0.00016,19.82252]
[1777978820686,36.25,80801.79,0.5,0.28996,0.00016,19.82252]
[1777978820702,36.25,80801.79,0.5,0.28996,0.00016,19.82252]
[1777978822489,36.25,80801.01,0.5,0.28983,0.00016,19.81824]
[1777978822519,36.25,80801.01,0.5,0.28983,0.00016,19.81824]
[1777978822621,36.25,80801.34,0.5,0.28989,0.00016,19.82004]
[1777978823161,36.25,80801.34,0.5,0.28989,0.00016,19.82004]
[1777978823221,36.25,80801.34,0.5,0.28989,0.00016,19.82004]
[1777978823360,36.25,80801.34,0.5,0.28989,0.00016,19.82004]
[1777978823467,36.25,80801.34,0.5,0.28989,0.00016,19.82004]
[1777978823694,36.25,80801.34,0.5,0.28989,0.00016,19.82004]
[1777978823542,36.25,80801.09,0.5,0.28984,0.00016,19.81867]
[1777978824428,36.25,80801.09,0.5,0.28984,0.00016,19.81867]
[1777978824463,36.25,80801.09,0.5,0.28984,0.00016,19.81867]
[1777978824470,36.25,80791.25,0.5,0.28824,0.00016,19.76456]
[1777978829965,36.25,80789.62,0.5,0.28797,0.00016,19.75537]
[1777978835002,36.25,80788.44,0.5,0.28773,0.00016,19.74379]
[1777978836772,36.25,80788.44,0.5,0.28773,0.00016,19.74379]
[1777978837646,36.25,80786.69,0.5,0.28744,0.00016,19.734]
[1777978840741,36.25,80786.69,0.5,0.28744,0.00016,19.73396]
[1777978840764,36.25,80786.51,0.5,0.28741,0.00016,19.73289]
[1777978841009,36.25,80786.51,0.5,0.28741,0.00016,19.73289]
[1777978841069,36.25,80786.51,0.5,0.28741,0.00016,19.73289]
[1777978841255,36.25,80786.51,0.5,0.28741,0.00016,19.73289]
[1777978841672,36.25,80786.51,0.5,0.28741,0.00016,19.73289]
[1777978841749,36.25,80781.39,0.5,0.28658,0.00016,19.70459]
[1777978842292,36.25,80781.39,0.5,0.28658,0.00016,19.70459]
[1777978842796,36.25,80757.66,0.5,0.28273,0.00016,19.57214]
[1777978842859,36.25,80757.66,0.5,0.28273,0.00016,19.57214]
[1777978842920,36.25,80757.66,0.5,0.28273,0.00016,19.57214]
[1777978843628,36.25,80758.01,0.5,0.28279,0.00016,19.57408]
[1777978844736,36.25,80758.01,0.5,0.28279,0.00016,19.57408]
[1777978845207,36.25,80759.41,0.5,0.28301,0.00016,19.5819]
[1777978845251,36.25,80759.41,0.5,0.28301,0.00016,19.5819]
[1777978845494,36.25,80760.14,0.5,0.28313,0.00016,19.58598]
[1777978850545,36.25,80756.4,0.5,0.28252,0.00016,19.56474]
[1777978854125,36.25,80757.93,0.5,0.28277,0.00016,19.57338]
[1777978854267,36.25,80757.93,0.5,0.28277,0.00016,19.57338]
[1777978854291,36.25,80757.93,0.5,0.28277,0.00016,19.57338]
[1777978854333,36.25,80760.53,0.5,0.28319,0.00016,19.58796]
[1777978856558,36.25,80760.53,0.5,0.28319,0.00016,19.58798]
[1777978856623,36.25,80760.53,0.5,0.28319,0.00016,19.58798]
[1777978856722,36.25,80764.5,0.5,0.28383,0.00016,19.61012]
[1777978857748,36.25,80774.61,0.5,0.28547,0.00016,19.66651]
[1777978860239,36.25,80778.51,0.5,0.2861,0.00016,19.68818]
[1777978860285,36.25,80778.51,0.5,0.2861,0.00016,19.68818]
[1777978860528,36.25,80785.38,0.5,0.28721,0.00016,19.72621]
[1777978861720,36.25,80797.13,0.5,0.28913,0.00016,19.79091]
[1777978866151,36.25,80797.01,0.5,0.2891,0.00016,19.79008]
[1777978866166,36.25,80797.01,0.5,0.2891,0.00016,19.79008]
[1777978866245,36.25,80795.37,0.5,0.28883,0.00016,19.78107]
[1777978868629,36.25,80795.37,0.5,0.28883,0.00016,19.78108]
[1777978870169,36.25,80791.9,0.5,0.28827,0.00016,19.76203]
[1777978870205,36.25,80791.9,0.5,0.28827,0.00016,19.76203]
[1777978870254,36.25,80790.32,0.5,0.28801,0.00016,19.75329]
[1777978871749,36.25,80790.32,0.5,0.28801,0.00016,19.75329]
[1777978871788,36.25,80790.32,0.5,0.28801,0.00016,19.75329]
[1777978872269,36.25,80789.53,0.5,0.28788,0.00016,19.74888]
[1777978877304,36.25,80789.52,0.5,0.28788,0.00016,19.74876]
[1777978880653,36.25,80794.22,0.5,0.28864,0.00016,19.7746]
[1777978880707,36.25,80794.22,0.5,0.28864,0.00016,19.7746]
[1777978880755,36.25,80794.08,0.5,0.28862,0.00016,19.77376]
[1777978881139,36.25,80794.08,0.5,0.28862,0.00016,19.77376]
[1777978881435,36.25,80801.73,0.5,0.28986,0.00016,19.81572]
[1777978883345,36.25,80808.74,0.5,0.29101,0.00016,19.8541]
[1777978888380,36.25,80807.52,0.5,0.29081,0.00016,19.8475]
[1777978893632,36.25,80804.81,0.5,0.29033,0.00016,19.82785]
[1777978895482,36.25,80802.39,0.5,0.28994,0.00016,19.81463]
[1777978895758,36.25,80802.39,0.5,0.28994,0.00016,19.81463]
[1777978895765,36.25,80802.39,0.5,0.28994,0.00016,19.81463]
[1777978895805,36.25,80802.39,0.5,0.28994,0.00016,19.81463]
[1777978895804,36.25,80800.09,0.5,0.28956,0.00016,19.80205]
[1777978896436,36.25,80800.09,0.5,0.28956,0.00016,19.80205]
[1777978897468,36.25,80791.06,0.5,0.28809,0.00016,19.75233]
[1777978902481,36.24,80789.55,0.5,0.28783,0.00016,19.74367]
[1777978904369,36.24,80789.42,0.5,0.28781,0.00016,19.74288]
[1777978904405,36.24,80789.42,0.5,0.28781,0.00016,19.74288]
[1777978904584,36.24,80789.42,0.5,0.28781,0.00016,19.74288]
[1777978904599,36.24,80792.68,0.5,0.28834,0.00016,19.76076]
[1777978910539,36.24,80796.05,0.5,0.28888,0.00016,19.77923]
[1777978912930,36.24,80794.22,0.5,0.28859,0.00016,19.7692]
[1777978914693,36.24,80791.37,0.5,0.28812,0.00016,19.75347]
[1777978914764,36.24,80789.35,0.5,0.28779,0.00016,19.74223]
[1777978915804,36.24,80789.35,0.5,0.28779,0.00016,19.74223]
[1777978915830,36.24,80789.35,0.5,0.28779,0.00016,19.74223]
[1777978916303,36.24,80787.37,0.5,0.28747,0.00016,19.73122]
[1777978916338,36.24,80787.37,0.5,0.28747,0.00016,19.73122]
[1777978918200,36.24,80784.9,0.5,0.28706,0.00016,19.71749]
[1777978918219,36.24,80784.9,0.5,0.28706,0.00016,19.71749]
[1777978918852,36.24,80784.9,0.5,0.28706,0.00016,19.71749]
[1777978918872,36.24,80784.9,0.5,0.28706,0.00016,19.71749]
[1777978918600,36.24,80784.51,0.5,0.287,0.00016,19.71525]
[1777978919600,36.24,80783.75,0.5,0.28687,0.00016,19.71098]
[1777978924636,36.24,80792.99,0.5,0.28836,0.00016,19.76156]
[1777978929671,36.24,80792.17,0.5,0.28822,0.00016,19.75676]
[1777978932899,36.23,80793.04,0.5,0.28835,0.00016,19.76126]
[1777978933699,36.23,80790.13,0.5,0.28788,0.00016,19.74516]
[1777978935898,36.23,80788.81,0.5,0.28766,0.00016,19.73783]
[1777978935933,36.23,80788.25,0.5,0.28757,0.00016,19.73468]
[1777978935938,36.23,80788.25,0.5,0.28757,0.00016,19.73468]
[1777978936720,36.23,80788.22,0.5,0.28756,0.00016,19.73447]
[1777978937241,36.23,80788.22,0.5,0.28756,0.00016,19.73447]
[1777978937255,36.23,80788.22,0.5,0.28756,0.00016,19.73447]
[1777978937726,36.23,80787.82,0.5,0.28749,0.00016,19.7322]
[1777978939379,36.23,80788.11,0.5,0.28754,0.00016,19.73375]
[1777978939394,36.23,80788.11,0.5,0.28754,0.00016,19.73375]
[1777978939742,36.23,80788.06,0.5,0.28753,0.00016,19.73342]
[1777978940969,36.23,80788.41,0.5,0.28758,0.00016,19.73529]
[1777978940987,36.23,80788.41,0.5,0.28758,0.00016,19.73529]
[1777978941001,36.23,80788.41,0.5,0.28758,0.00016,19.73529]
[1777978941755,36.23,80788.02,0.5,0.28752,0.00016,19.73308]
[1777978943938,36.23,80793.21,0.5,0.28836,0.00016,19.7616]
[1777978943965,36.23,80793.21,0.5,0.28836,0.00016,19.7616]
[1777978944533,36.23,80793.21,0.5,0.28836,0.00016,19.7616]
[1777978944567,36.23,80793.21,0.5,0.28836,0.00016,19.7616]
[1777978949811,36.23,80790.71,0.5,0.28795,0.00016,19.74768]
[1777978954846,36.23,80791.31,0.5,0.28801,0.00016,19.74606]
[1777978960551,36.23,80790.57,0.5,0.28788,0.00016,19.74191]
[1777978964228,36.23,80789.66,0.5,0.28773,0.00016,19.73682]
[1777978964269,36.23,80789.66,0.5,0.28773,0.00016,19.73682]
[1777978964817,36.23,80789.66,0.5,0.28773,0.00016,19.73682]
[1777978964858,36.23,80789.66,0.5,0.28773,0.00016,19.73682]
[1777978964916,36.23,80789.45,0.5,0.2877,0.00016,19.73563]
[1777978964967,36.23,80789.45,0.5,0.2877,0.00016,19.73563]
[1777978965215,36.23,80789.45,0.5,0.2877,0.00016,19.73563]
[1777978965260,36.23,80789.45,0.5,0.2877,0.00016,19.73563]
[1777978965756,36.23,80793.34,0.5,0.28833,0.00016,19.75707]
[1777978966140,36.23,80793.34,0.5,0.28833,0.00016,19.75707]
[1777978966170,36.23,80793.34,0.5,0.28833,0.00016,19.75707]
[1777978966241,36.23,80792.85,0.5,0.28825,0.00016,19.75437]
[1777978971386,36.23,80797.95,0.5,0.28908,0.00016,19.78247]
[1777978974600,36.23,80796.39,0.5,0.28883,0.00016,19.77391]
[1777978974638,36.23,80796.39,0.5,0.28883,0.00016,19.77391]
[1777978974739,36.23,80798.28,0.5,0.28914,0.00016,19.7843]
[1777978980231,36.23,80795.74,0.5,0.28872,0.00016,19.77034]
[1777978982209,36.23,80799.44,0.5,0.28933,0.00016,19.79064]
[1777978982224,36.23,80799.44,0.5,0.28933,0.00016,19.79064]
[1777978982233,36.23,80799.44,0.5,0.28933,0.00016,19.79064]
[1777978982800,36.23,80799.44,0.5,0.28933,0.00016,19.79064]
[1777978982835,36.23,80799.44,0.5,0.28933,0.00016,19.79064]
[1777978982876,36.23,80799.49,0.5,0.28933,0.00016,19.79089]
[1777978984034,36.23,80799.51,0.5,0.28934,0.00016,19.791]
[1777978984065,36.23,80799.51,0.5,0.28934,0.00016,19.791]
[1777978984145,36.23,80799.55,0.5,0.28934,0.00016,19.79121]
[1777978988304,36.23,80800.94,0.5,0.28957,0.00016,19.79878]
[1777978988334,36.23,80800.94,0.5,0.28957,0.00016,19.79878]
[1777978988406,36.23,80800.77,0.5,0.28954,0.00016,19.79783]
[1777978990167,36.23,80800.77,0.5,0.28954,0.00016,19.79783]
[1777978991596,36.23,80801.13,0.5,0.2896,0.00016,19.79977]
[1777978991681,36.23,80801.13,0.5,0.2896,0.00016,19.79975]
[1777978997153,36.23,80801.38,0.5,0.28964,0.00016,19.80104]
[1777979002450,36.23,80801.4,0.5,0.28964,0.00016,19.80111]
[1777979003739,36.23,80802.06,0.5,0.28975,0.00016,19.8047]
[1777979003796,36.23,80802.42,0.5,0.2898,0.00016,19.80665]
[1777979008846,36.23,80802.84,0.5,0.28987,0.00016,19.80889]
[1777979015576,36.23,80804.2,0.5,0.29005,0.00016,19.81142]
[1777979015924,36.23,80804.2,0.5,0.29005,0.00016,19.81142]
[1777979015965,36.23,80804.2,0.5,0.29005,0.00016,19.81142]
[1777979015962,36.23,80804.06,0.5,0.29003,0.00016,19.81062]
[1777979016863,36.23,80791.12,0.5,0.28791,0.00016,19.73937]
[1777979017004,36.23,80791.12,0.5,0.28791,0.00016,19.73937]
[1777979017023,36.23,80791.12,0.5,0.28791,0.00016,19.73937]
[1777979017048,36.23,80791.12,0.5,0.28791,0.00016,19.73937]
[1777979017396,36.23,80791.12,0.5,0.28791,0.00016,19.73937]
[1777979017440,36.23,80791.12,0.5,0.28791,0.00016,19.73937]
[1777979017658,36.23,80786.08,0.5,0.28709,0.00016,19.71155]
[1777979018815,36.23,80786.08,0.5,0.28709,0.00016,19.71155]
[1777979018834,36.23,80786.08,0.5,0.28709,0.00016,19.71155]
[1777979018848,36.22,80784.94,0.5,0.28691,0.00016,19.7051]
[1777979021586,36.22,80793.27,0.5,0.28826,0.00016,19.75102]
[1777979023443,36.22,80792.62,0.5,0.28815,0.00016,19.74743]
[1777979023926,36.22,80794.23,0.5,0.28841,0.00016,19.75621]
[1777979024790,36.22,80794.23,0.5,0.28841,0.00016,19.75621]
[1777979024827,36.22,80794.23,0.5,0.28841,0.00016,19.75621]
[1777979024959,36.22,80796.24,0.5,0.28874,0.00016,19.76729]
[1777979030388,36.22,80798.63,0.5,0.28913,0.00016,19.78043]
[1777979034499,36.22,80799.81,0.5,0.28932,0.00016,19.78689]
[1777979034518,36.22,80799.81,0.5,0.28932,0.00016,19.78689]
[1777979034555,36.22,80800.03,0.5,0.28936,0.00016,19.78809]
[1777979036719,36.22,80800.03,0.5,0.28936,0.00016,19.78808]
[1777979036745,36.22,80800.03,0.5,0.28936,0.00016,19.78808]
[1777979036751,36.22,80799.74,0.5,0.28931,0.00016,19.78648]
[1777979037414,36.22,80799.74,0.5,0.28931,0.00016,19.78648]
[1777979037442,36.22,80799.74,0.5,0.28931,0.00016,19.78648]
[1777979037483,36.22,80800.12,0.5,0.28937,0.00016,19.78857]
[1777979043479,36.22,80800.92,0.5,0.2895,0.00016,19.79297]
[1777979048515,36.22,80801.37,0.5,0.28958,0.00016,19.79544]
[1777979053549,36.22,80801.78,0.5,0.28964,0.00016,19.79769]
[1777979058584,36.22,80802.61,0.5,0.28978,0.00016,19.80221]
[1777979063619,36.22,80805.85,0.5,0.29031,0.00016,19.81989]
[1777979068656,36.22,80805.41,0.5,0.29023,0.00016,19.81736]
[1777979073690,36.22,80804.55,0.5,0.29005,0.00016,19.80769]
[1777979078724,36.22,80804.04,0.5,0.28996,0.00016,19.8048]
[1777979081865,36.22,80803.96,0.5,0.28995,0.00016,19.80432]
[1777979081888,36.22,80803.96,0.5,0.28995,0.00016,19.80432]
[1777979081962,36.22,80804.35,0.5,0.29001,0.00016,19.80642]
[1777979087787,36.22,80805.15,0.5,0.29014,0.00016,19.81067]
[1777979092822,36.22,80805.74,0.5,0.29023,0.00016,19.81371]
[1777979097857,36.22,80806.48,0.5,0.29034,0.00016,19.81758]
[1777979098847,36.22,80806.48,0.5,0.29034,0.00016,19.81758]
[1777979098948,36.22,80806.66,0.5,0.29037,0.00016,19.8185]
[1777979102292,36.22,80807.28,0.5,0.29047,0.00016,19.82183]
[1777979102328,36.22,80807.28,0.5,0.29047,0.00016,19.82183]
[1777979102957,36.22,80805.09,0.5,0.29011,0.00016,19.80984]
[1777979103134,36.22,80805.09,0.5,0.29011,0.00016,19.80984]
[1777979103158,36.22,80805.09,0.5,0.29011,0.00016,19.80984]
[1777979103899,36.22,80805.09,0.5,0.29011,0.00016,19.80984]
[1777979108934,36.22,80805.74,0.5,0.29022,0.00016,19.81339]
[1777979113983,36.22,80806.83,0.5,0.2904,0.00016,19.81934]
[1777979117078,36.22,80806.9,0.5,0.29041,0.00016,19.81972]
[1777979117094,36.22,80806.9,0.5,0.29041,0.00016,19.81972]
[1777979118009,36.22,80806.9,0.5,0.29041,0.00016,19.81971]
[1777979125059,36.22,80809.52,0.5,0.29083,0.00016,19.83398]
[1777979130551,36.22,80810.44,0.5,0.29098,0.00016,19.83898]
[1777979131051,36.22,80810.44,0.5,0.29098,0.00016,19.83898]
[1777979131274,36.22,80810.26,0.5,0.29095,0.00016,19.83799]
[1777979131369,36.22,80810.32,0.5,0.29093,0.00016,19.83346]
[1777979137343,36.22,80813.36,0.5,0.29142,0.00016,19.84997]
[1777979137445,36.22,80814.62,0.5,0.29163,0.00016,19.85682]
[1777979139119,36.22,80814.66,0.5,0.29163,0.00016,19.85701]
[1777979139156,36.22,80814.66,0.5,0.29163,0.00016,19.85701]
[1777979139467,36.22,80815.06,0.5,0.2917,0.00016,19.85917]
[1777979145816,36.22,80815.48,0.5,0.29176,0.00016,19.86133]
[1777979151885,36.21,80813.56,0.5,0.29145,0.00016,19.85077]
[1777979157351,36.21,80813.86,0.5,0.29149,0.00016,19.8523]
[1777979163325,36.21,80813.67,0.5,0.29146,0.00016,19.85118]
[1777979168962,36.21,80816.67,0.5,0.29194,0.00016,19.86735]
[1777979174403,36.21,80815.62,0.5,0.29177,0.00016,19.86149]
[1777979179446,36.21,80815.38,0.5,0.29172,0.00016,19.86004]
[1777979184972,36.21,80815.45,0.5,0.29174,0.00016,19.86046]
[1777979190022,36.21,80815.05,0.5,0.29168,0.00016,19.85855]
[1777979192102,36.21,80815.05,0.5,0.29168,0.00016,19.8586]
[1777979192400,36.21,80815.05,0.5,0.29165,0.00016,19.8538]
[1777979192565,36.21,80818.63,0.5,0.29223,0.00016,19.87332]
[1777979194135,36.21,80818.63,0.5,0.29223,0.00016,19.87332]
[1777979194543,36.21,80819.31,0.5,0.29235,0.00016,19.87711]
[1777979200584,36.22,80823.18,0.5,0.29299,0.00016,19.89841]
[1777979202254,36.22,80824.4,0.5,0.29319,0.00016,19.90507]
[1777979202951,36.22,80824.4,0.5,0.29319,0.00016,19.90507]
[1777979202977,36.22,80825.52,0.5,0.29338,0.00016,19.91123]
[1777979204288,36.22,80825.52,0.5,0.29338,0.00016,19.91123]
[1777979204613,36.22,80825.99,0.5,0.29346,0.00016,19.91383]
[1777979209648,36.22,80827.73,0.5,0.29376,0.00016,19.9235]
[1777979215057,36.22,80830.47,0.5,0.29421,0.00016,19.9385]
[1777979220725,36.22,80835.37,0.5,0.29503,0.00016,19.96523]
[1777979222565,36.22,80836.08,0.5,0.29515,0.00016,19.96909]
[1777979222739,36.22,80836.25,0.5,0.29518,0.00016,19.97004]
[1777979230113,36.22,80834.18,0.5,0.29484,0.00016,19.9591]
[1777979239690,36.23,80841.26,0.5,0.29603,0.00016,19.99768]
[1777979240901,36.23,80841.25,0.5,0.29603,0.00016,19.99766]
[1777979240997,36.23,80841.4,0.5,0.29605,0.00016,19.99849]
[1777979246911,36.23,80839.96,0.5,0.29582,0.00016,19.99091]
[1777979249352,36.23,80838.51,0.5,0.29558,0.00016,19.98322]
[1777979249387,36.23,80838.51,0.5,0.29558,0.00016,19.98322]
[1777979249931,36.23,80838.63,0.5,0.2956,0.00016,19.98392]
[1777979250333,36.23,80838.63,0.5,0.2956,0.00016,19.98392]
[1777979250374,36.23,80838.63,0.5,0.2956,0.00016,19.98392]
[1777979250938,36.23,80838.8,0.5,0.29563,0.00016,19.98488]
[1777979256980,36.23,80840.65,0.5,0.2959,0.00016,19.98984]
[1777979262016,36.23,80841.92,0.5,0.29611,0.00016,19.99687]
[1777979263267,36.23,80841.92,0.5,0.29611,0.00016,19.99687]
[1777979263318,36.23,80841.86,0.5,0.29611,0.00016,19.99663]
[1777979269064,36.23,80841.13,0.5,0.29599,0.00016,19.99293]
[1777979273727,36.23,80844.06,0.5,0.29648,0.00016,20.00883]
[1777979275459,36.23,80844.42,0.5,0.29654,0.00016,20.01079]
[1777979276113,36.23,80844.2,0.5,0.29651,0.00016,20.00968]
[1777979279527,36.23,80843.43,0.5,0.29639,0.00016,20.00567]
[1777979280142,36.23,80841.23,0.5,0.29603,0.00016,19.99394]
[1777979285177,36.24,80841.37,0.5,0.29606,0.00016,19.99494]
[1777979290211,36.24,80841.72,0.5,0.29612,0.00016,19.99704]
[1777979295246,36.24,80842.32,0.5,0.29623,0.00016,20.00048]
[1777979302296,36.24,80845.04,0.5,0.29668,0.00016,20.01529]
[1777979306114,36.24,80844.44,0.5,0.29659,0.00016,20.01215]
[1777979307166,36.24,80844.35,0.5,0.29658,0.00016,20.01174]
[1777979312364,36.24,80844.35,0.5,0.29655,0.00016,20.00712]
[1777979317400,36.24,80844.62,0.5,0.2966,0.00016,20.00874]
[1777979322435,36.24,80844.63,0.5,0.2966,0.00016,20.00898]
[1777979328477,36.25,80843.82,0.5,0.29648,0.00016,20.00487]
[1777979333514,36.25,80843.87,0.5,0.29649,0.00016,20.00533]
[1777979338394,36.25,80844.95,0.5,0.29667,0.00016,20.01121]
[1777979340344,36.25,80845.78,0.5,0.29681,0.00017,20.01576]
[1777979340357,36.25,80845.78,0.5,0.29681,0.00017,20.01576]
[1777979340563,36.25,80845.78,0.5,0.29681,0.00017,20.01576]
[1777979345598,36.25,80844.96,0.5,0.29667,0.00016,20.01119]
[1777979353655,36.25,80844.13,0.5,0.29654,0.00016,20.00682]
[1777979359211,36.25,80841.87,0.5,0.29616,0.00016,19.99467]
[1777979364731,36.25,80842.46,0.5,0.29626,0.00016,19.99795]
[1777979369766,36.25,80842.61,0.5,0.2963,0.00016,19.99895]
[1777979374802,36.25,80843.47,0.5,0.29641,0.00016,19.99892]
[1777979380142,36.25,80843.55,0.5,0.29643,0.00016,19.99949]
[1777979385744,36.25,80844.82,0.5,0.29664,0.00016,20.00648]
[1777979386959,36.25,80845.06,0.5,0.29668,0.00016,20.00779]
[1777979386988,36.25,80844.85,0.5,0.29665,0.00016,20.0067]
[1777979392927,36.25,80850.26,0.5,0.29755,0.00017,20.03569]
[1777979397961,36.25,80848.43,0.5,0.29724,0.00017,20.02596]
[1777979403004,36.25,80845.25,0.5,0.29672,0.00016,20.00905]
[1777979408032,36.25,80844.63,0.5,0.29662,0.00016,20.00587]
[1777979413283,36.26,80845.6,0.5,0.29679,0.00017,20.01116]
[1777979415300,36.26,80845.51,0.5,0.29677,0.00016,20.01071]
[1777979415402,36.26,80845.53,0.5,0.29678,0.00016,20.01085]
[1777979421123,36.26,80844.76,0.5,0.29665,0.00016,20.00682]
[1777979426158,36.26,80844.25,0.5,0.29657,0.00016,20.00421]
[1777979431193,36.26,80844.66,0.5,0.29661,0.00016,20.00165]
[1777979434507,36.26,80844.4,0.5,0.29657,0.00016,20.00032]
[1777979434543,36.26,80844.4,0.5,0.29657,0.00016,20.00032]
[1777979435326,36.26,80850.82,0.5,0.29763,0.00017,20.0346]
[1777979435546,36.26,80850.82,0.5,0.29763,0.00017,20.0346]
[1777979436228,36.26,80850.82,0.5,0.29763,0.00017,20.03459]
[1777979436614,36.26,80850.82,0.5,0.29763,0.00017,20.03459]
[1777979436713,36.26,80850.82,0.5,0.29763,0.00017,20.03459]
[1777979437330,36.26,80852.92,0.5,0.29797,0.00017,20.04576]
[1777979440866,36.26,80851.41,0.5,0.29772,0.00017,20.03766]
[1777979440884,36.26,80851.41,0.5,0.29772,0.00017,20.03766]
[1777979441263,36.26,80850.92,0.5,0.29764,0.00017,20.03503]
[1777979441427,36.26,80850.92,0.5,0.29764,0.00017,20.03503]
[1777979441451,36.26,80850.92,0.5,0.29764,0.00017,20.03503]
[1777979442376,36.26,80849.75,0.5,0.29745,0.00017,20.02878]
[1777979445196,36.26,80847.95,0.5,0.29715,0.00017,20.01918]
[1777979445228,36.26,80847.95,0.5,0.29715,0.00017,20.01918]
[1777979445329,36.26,80844.41,0.5,0.29656,0.00016,20.00028]
[1777979451333,36.26,80839.7,0.5,0.29579,0.00016,19.97519]
[1777979456368,36.26,80839.63,0.5,0.29579,0.00016,19.97497]
[1777979461404,36.26,80840.43,0.5,0.29592,0.00016,19.97934]
[1777979466439,36.26,80839.9,0.5,0.29584,0.00016,19.97658]
[1777979471474,36.26,80835.81,0.5,0.29517,0.00016,19.95474]
[1777979475065,36.26,80835.29,0.5,0.29508,0.00016,19.95201]
[1777979475150,36.26,80835.29,0.5,0.29508,0.00016,19.95201]
[1777979475412,36.26,80835.12,0.5,0.29505,0.00016,19.95114]
[1777979477049,36.26,80834.6,0.5,0.29497,0.00016,19.94838]
[1777979478017,36.26,80831.32,0.5,0.29443,0.00016,19.93075]
[1777979478294,36.26,80832.88,0.5,0.29469,0.00016,19.93919]
[1777979483558,36.26,80830.24,0.5,0.29426,0.00016,19.92511]
[1777979489171,36.26,80829.49,0.5,0.29414,0.00016,19.9212]
[1777979492621,36.26,80821.16,0.5,0.29274,0.00016,19.87143]
[1777979497656,36.26,80825.41,0.5,0.29344,0.00016,19.89443]
[1777979502801,36.26,80824.85,0.5,0.29334,0.00016,19.8913]
[1777979507821,36.26,80820.59,0.5,0.29264,0.00016,19.86815]
[1777979513957,36.26,80819.24,0.5,0.29241,0.00016,19.86073]
[1777979520019,36.26,80819.35,0.5,0.29243,0.00016,19.86124]
[1777979522448,36.26,80818.55,0.5,0.2923,0.00016,19.85686]
[1777979522650,36.26,80818.55,0.5,0.2923,0.00016,19.85686]
[1777979523323,36.26,80818.55,0.5,0.2923,0.00016,19.85683]
[1777979524678,36.26,80818.55,0.5,0.2923,0.00016,19.85683]
[1777979524738,36.26,80818.11,0.5,0.29222,0.00016,19.85442]
[1777979526008,36.26,80818.11,0.5,0.29222,0.00016,19.85442]
[1777979526703,36.26,80817.95,0.5,0.2922,0.00016,19.85354]
[1777979526860,36.26,80817.95,0.5,0.2922,0.00016,19.85352]
[1777979528729,36.26,80817.95,0.5,0.2922,0.00016,19.85352]
[1777979528874,36.26,80817.72,0.5,0.29216,0.00016,19.85224]
[1777979533017,36.26,80815.34,0.5,0.29177,0.00016,19.83928]
[1777979533034,36.26,80815.34,0.5,0.29177,0.00016,19.83928]
[1777979533044,36.26,80815.14,0.5,0.29173,0.00016,19.83819]
[1777979539406,36.26,80814.66,0.5,0.29165,0.00016,19.83554]
[1777979542851,36.26,80813.74,0.5,0.2915,0.00016,19.83049]
[1777979543012,36.26,80813.74,0.5,0.2915,0.00016,19.83049]
[1777979543062,36.26,80813.74,0.5,0.2915,0.00016,19.83049]
[1777979543105,36.26,80813.74,0.5,0.2915,0.00016,19.83049]
[1777979543271,36.26,80811.28,0.5,0.2911,0.00016,19.81709]
[1777979544251,36.26,80811.28,0.5,0.2911,0.00016,19.81709]
[1777979544279,36.26,80811.28,0.5,0.2911,0.00016,19.81709]
[1777979544320,36.26,80799.53,0.5,0.28918,0.00016,19.75285]
[1777979545887,36.26,80799.53,0.5,0.28918,0.00016,19.75281]
[1777979545928,36.26,80799.53,0.5,0.28918,0.00016,19.75281]
[1777979546336,36.26,80799.53,0.5,0.28918,0.00016,19.75281]
[1777979546471,36.26,80800.56,0.5,0.28935,0.00016,19.75848]
[1777979547041,36.26,80800.56,0.5,0.28935,0.00016,19.75848]
[1777979547141,36.26,80805.81,0.5,0.2902,0.00016,19.78722]
[1777979549041,36.26,80805.81,0.5,0.2902,0.00016,19.78719]
[1777979549049,36.26,80805.81,0.5,0.2902,0.00016,19.78719]
[1777979549079,36.26,80805.81,0.5,0.2902,0.00016,19.78719]
[1777979549118,36.26,80805.81,0.5,0.2902,0.00016,19.78719]
[1777979549445,36.26,80807.99,0.5,0.29056,0.00016,19.79912]
[1777979555058,36.26,80811.21,0.5,0.29105,0.00016,19.81177]
[1777979555742,36.26,80811.21,0.5,0.29105,0.00016,19.81177]
[1777979555766,36.26,80811.21,0.5,0.29105,0.00016,19.81177]
[1777979556065,36.26,80811.51,0.5,0.2911,0.00016,19.81339]
[1777979561100,36.26,80812.0,0.5,0.29117,0.00016,19.81596]
[1777979567142,36.26,80814.99,0.5,0.29166,0.00016,19.83206]
[1777979572176,36.26,80814.97,0.5,0.29165,0.00016,19.83185]
[1777979577212,36.26,80815.36,0.5,0.29171,0.00016,19.83389]
[1777979582624,36.26,80816.31,0.5,0.29187,0.00016,19.83898]
[1777979582638,36.26,80816.31,0.5,0.29187,0.00016,19.83898]
[1777979583254,36.26,80816.31,0.5,0.29187,0.00016,19.83897]
[1777979585786,36.26,80816.45,0.5,0.29189,0.00016,19.83972]
[1777979585815,36.26,80816.45,0.5,0.29189,0.00016,19.83972]
[1777979586275,36.26,80816.54,0.5,0.2919,0.00016,19.84019]
[1777979591348,36.26,80816.83,0.5,0.29195,0.00016,19.84171]
[1777979598359,36.26,80816.88,0.5,0.29196,0.00016,19.84194]
[1777979600251,36.26,80817.06,0.5,0.29199,0.00016,19.84291]
[1777979600270,36.26,80817.06,0.5,0.29199,0.00016,19.84291]
[1777979600373,36.26,80817.06,0.5,0.29198,0.00016,19.84291]
[1777979605408,36.26,80817.4,0.5,0.29204,0.00016,19.84473]
[1777979605794,36.26,80817.4,0.5,0.29204,0.00016,19.84473]
[1777979605832,36.26,80817.4,0.5,0.29204,0.00016,19.84473]
[1777979606283,36.26,80817.4,0.5,0.29204,0.00016,19.84473]
[1777979606307,36.26,80817.4,0.5,0.29204,0.00016,19.84473]
[1777979611968,36.26,80818.13,0.5,0.29212,0.00016,19.84382]
[1777979617714,36.26,80819.57,0.5,0.29236,0.00016,19.85161]
[1777979622831,36.25,80821.21,0.5,0.29263,0.00016,19.86046]
[1777979630583,36.25,80826.13,0.5,0.29343,0.00016,19.88705]
[1777979635618,36.25,80828.86,0.5,0.29388,0.00016,19.90179]
[1777979642327,36.25,80830.54,0.5,0.29416,0.00016,19.91086]
[1777979647702,36.25,80832.75,0.5,0.29452,0.00016,19.92277]
[1777979653745,36.25,80835.63,0.5,0.29499,0.00016,19.93823]
[1777979657200,36.25,80835.98,0.5,0.29505,0.00016,19.94009]
[1777979657215,36.25,80835.98,0.5,0.29505,0.00016,19.94009]
[1777979657230,36.25,80837.39,0.5,0.29528,0.00016,19.94765]
[1777979659188,36.25,80837.39,0.5,0.29528,0.00016,19.94764]
[1777979659203,36.25,80837.39,0.5,0.29528,0.00016,19.94764]
[1777979659289,36.25,80840.63,0.5,0.29582,0.00016,19.965]
[1777979659634,36.25,80840.63,0.5,0.29582,0.00016,19.965]
[1777979659644,36.25,80840.63,0.5,0.29582,0.00016,19.965]
[1777979660566,36.25,80840.64,0.5,0.29582,0.00016,19.965]
[1777979663182,36.25,80841.05,0.5,0.29588,0.00016,19.96715]
[1777979663597,36.25,80841.05,0.5,0.29588,0.00016,19.96715]
[1777979663659,36.25,80841.42,0.5,0.29594,0.00016,19.96913]
[1777979663772,36.25,80841.42,0.5,0.29594,0.00016,19.96913]
[1777979664403,36.25,80874.66,0.5,0.30145,0.00017,20.14543]
[1777979665010,36.25,80874.66,0.5,0.30145,0.00017,20.14543]
[1777979665184,36.25,80874.66,0.5,0.30145,0.00017,20.14543]
[1777979665650,36.25,80907.27,0.5,0.30689,0.00017,20.31485]
[1777979665760,36.25,80907.27,0.5,0.30689,0.00017,20.31485]
[1777979666349,36.25,80907.27,0.5,0.30689,0.00017,20.31485]
[1777979666481,36.25,80907.27,0.5,0.30689,0.00017,20.31485]
[1777979666590,36.26,80923.07,0.5,0.30955,0.00017,20.39594]
[1777979666678,36.26,80923.07,0.5,0.30955,0.00017,20.39594]
[1777979667305,36.26,80923.07,0.5,0.30955,0.00017,20.39594]
[1777979667599,36.26,80923.07,0.5,0.30955,0.00017,20.39594]
[1777979667608,36.26,80913.27,0.5,0.30791,0.00017,20.34608]
[1777979668130,36.26,80913.27,0.5,0.30791,0.00017,20.34608]
[1777979668358,36.26,80913.27,0.5,0.30791,0.00017,20.34608]
[1777979668433,36.26,80896.15,0.5,0.30505,0.00017,20.25803]
[1777979669369,36.26,80896.15,0.5,0.30505,0.00017,20.25803]
[1777979669404,36.26,80896.15,0.5,0.30505,0.00017,20.25803]
[1777979669465,36.26,80896.15,0.5,0.30505,0.00017,20.25803]
[1777979669498,36.26,80896.15,0.5,0.30505,0.00017,20.25803]
[1777979669535,36.26,80899.42,0.5,0.3056,0.00017,20.27508]
[1777979670016,36.26,80910.28,0.5,0.30742,0.00017,20.33119]
[1777979672594,36.26,80914.1,0.5,0.30804,0.00017,20.34616]
[1777979672621,36.26,80914.1,0.5,0.30804,0.00017,20.34616]
[1777979672874,36.26,80915.33,0.5,0.30825,0.00017,20.35258]
[1777979673307,36.26,80919.87,0.5,0.30901,0.00017,20.37587]
[1777979674015,36.26,80919.87,0.5,0.30901,0.00017,20.37587]
[1777979674031,36.26,80919.87,0.5,0.30901,0.00017,20.37587]
[1777979674454,36.26,80919.87,0.5,0.30901,0.00017,20.37587]
[1777979674497,36.26,80919.87,0.5,0.30901,0.00017,20.37587]
[1777979674522,36.26,80932.34,0.5,0.31112,0.00017,20.4393]
[1777979674824,36.26,80932.34,0.5,0.31112,0.00017,20.4393]
[1777979674967,36.26,80932.45,0.5,0.31114,0.00017,20.43986]
[1777979676320,36.26,80936.64,0.5,0.31185,0.00017,20.46118]
[1777979677707,36.27,80943.73,0.5,0.31305,0.00017,20.49688]
[1777979678444,36.27,80943.73,0.5,0.31305,0.00017,20.49688]
[1777979678523,36.27,80942.82,0.5,0.3129,0.00017,20.49241]
[1777979678802,36.27,80942.82,0.5,0.3129,0.00017,20.49241]
[1777979678927,36.27,80942.82,0.5,0.3129,0.00017,20.49241]
[1777979680616,36.27,80935.44,0.5,0.31165,0.00017,20.45531]
[1777979682284,36.27,80935.44,0.5,0.31165,0.00017,20.45534]
[1777979682293,36.27,80935.44,0.5,0.31165,0.00017,20.45534]
[1777979683371,36.27,80935.07,0.5,0.31159,0.00017,20.45351]
[1777979684664,36.27,80935.44,0.5,0.31166,0.00017,20.45542]
[1777979686541,36.27,80937.2,0.5,0.31195,0.00017,20.46436]
[1777979686554,36.27,80937.2,0.5,0.31195,0.00017,20.46436]
[1777979686624,36.27,80937.96,0.5,0.31209,0.00017,20.46834]
[1777979689815,36.27,80942.15,0.5,0.31281,0.00017,20.48979]
[1777979689850,36.27,80942.15,0.5,0.31281,0.00017,20.48979]
[1777979690005,36.27,80942.15,0.5,0.31281,0.00017,20.48991]
[1777979692061,36.27,80942.0,0.5,0.31279,0.00017,20.48928]
[1777979692147,36.27,80942.0,0.5,0.31279,0.00017,20.48928]
[1777979692220,36.27,80942.0,0.5,0.31279,0.00017,20.48928]
[1777979692313,36.27,80942.0,0.5,0.31279,0.00017,20.48928]
[1777979692401,36.27,80943.6,0.5,0.31307,0.00017,20.49741]
[1777979693163,36.27,80943.6,0.5,0.31307,0.00017,20.49741]
[1777979693179,36.27,80943.6,0.5,0.31307,0.00017,20.49741]
[1777979693226,36.27,80943.6,0.5,0.31307,0.00017,20.49741]
[1777979693534,36.27,80950.81,0.5,0.31429,0.00017,20.53357]
[1777979693791,36.27,80950.81,0.5,0.31429,0.00017,20.53357]
[1777979694558,36.27,80950.81,0.5,0.31429,0.00017,20.53357]
[1777979694606,36.27,80950.81,0.5,0.31429,0.00017,20.53357]
[1777979694752,36.28,80960.26,0.5,0.31589,0.00017,20.58063]
[1777979696056,36.28,80951.36,0.5,0.31439,0.00017,20.53651]
[1777979697081,36.28,80951.36,0.5,0.31439,0.00017,20.53651]
[1777979697196,36.28,80951.36,0.5,0.31439,0.00017,20.53651]
[1777979697359,36.28,80951.36,0.5,0.31439,0.00017,20.53651]
[1777979697493,36.28,80951.36,0.5,0.31439,0.00017,20.53651]
[1777979697564,36.28,80951.36,0.5,0.31439,0.00017,20.53651]
[1777979697676,36.28,80951.36,0.5,0.31439,0.00017,20.53651]
[1777979697727,36.28,80947.82,0.5,0.31379,0.00017,20.5189]
[1777979698011,36.28,80947.82,0.5,0.31379,0.00017,20.5189]
[1777979698052,36.28,80947.82,0.5,0.31379,0.00017,20.5189]
[1777979698285,36.28,80936.27,0.5,0.31185,0.00017,20.46104]
[1777979699294,36.28,80927.24,0.5,0.31035,0.00017,20.41614]
[1777979701770,36.28,80926.38,0.5,0.31022,0.00017,20.41222]
[1777979702606,36.28,80926.38,0.5,0.31022,0.00017,20.41222]
[1777979702759,36.28,80928.24,0.5,0.31053,0.00017,20.42164]
[1777979703626,36.28,80928.24,0.5,0.31053,0.00017,20.42164]
[1777979703663,36.28,80928.24,0.5,0.31053,0.00017,20.42164]
[1777979703727,36.29,80916.27,0.5,0.30853,0.00017,20.36097]
[1777979705249,36.29,80910.59,0.5,0.30758,0.00017,20.33209]
[1777979705278,36.29,80910.59,0.5,0.30758,0.00017,20.33209]
[1777979705312,36.29,80910.59,0.5,0.30758,0.00017,20.33209]
[1777979705770,36.29,80910.16,0.5,0.30753,0.00017,20.33034]
[1777979708009,36.29,80911.93,0.5,0.30783,0.00017,20.33964]
[1777979708030,36.29,80911.93,0.5,0.30783,0.00017,20.33964]
[1777979708254,36.29,80911.93,0.5,0.30783,0.00017,20.33964]
[1777979708295,36.29,80911.93,0.5,0.30783,0.00017,20.33964]
[1777979708324,36.29,80910.49,0.5,0.3076,0.00017,20.33251]
[1777979708780,36.29,80910.49,0.5,0.3076,0.00017,20.33251]
[1777979709237,36.29,80910.49,0.5,0.3076,0.00017,20.33251]
[1777979709280,36.29,80910.49,0.5,0.3076,0.00017,20.33251]
[1777979709327,36.29,80910.49,0.5,0.3076,0.00017,20.33251]
[1777979709593,36.29,80897.4,0.5,0.30541,0.00017,20.26535]
[1777979710400,36.29,80897.4,0.5,0.30541,0.00017,20.26535]
[1777979710552,36.3,80896.98,0.5,0.30535,0.00017,20.26331]
[1777979711286,36.3,80896.98,0.5,0.30535,0.00017,20.26331]
[1777979711372,36.3,80898.94,0.5,0.30568,0.00017,20.27361]
[1777979714185,36.3,80905.81,0.5,0.30685,0.00017,20.3095]
[1777979716025,36.3,80903.34,0.5,0.30644,0.00017,20.29696]
[1777979716052,36.3,80903.34,0.5,0.30644,0.00017,20.29696]
[1777979720470,36.31,80904.27,0.5,0.30662,0.00017,20.30241]
[1777979720496,36.31,80904.27,0.5,0.30662,0.00017,20.30241]
[1777979721353,36.31,80905.52,0.5,0.30683,0.00017,20.309]
[1777979721455,36.31,80906.89,0.5,0.30707,0.00017,20.31617]
[1777979724084,36.31,80907.52,0.5,0.30718,0.00017,20.31968]
[1777979724155,36.31,80907.52,0.5,0.30718,0.00017,20.31968]
[1777979724208,36.31,80907.52,0.5,0.30718,0.00017,20.31968]
[1777979724324,36.31,80907.52,0.5,0.30718,0.00017,20.31968]
[1777979724496,36.31,80907.52,0.5,0.30718,0.00017,20.31968]
[1777979724501,36.31,80901.42,0.5,0.30617,0.00017,20.28848]
[1777979725757,36.31,80894.57,0.5,0.30503,0.00017,20.25345]
[1777979730903,36.32,80891.55,0.5,0.30456,0.00017,20.23864]
[1777979730956,36.32,80891.55,0.5,0.30456,0.00017,20.23864]
[1777979731528,36.32,80891.55,0.5,0.30456,0.00017,20.23864]
[1777979733507,36.32,80890.27,0.5,0.30432,0.00017,20.22762]
[1777979733517,36.32,80890.27,0.5,0.30432,0.00017,20.22762]
[1777979733553,36.32,80886.11,0.5,0.30364,0.00017,20.20624]
[1777979737515,36.33,80885.81,0.5,0.30361,0.00017,20.20536]
[1777979738132,36.33,80885.32,0.5,0.30354,0.00017,20.20304]
[1777979738352,36.33,80885.32,0.5,0.30354,0.00017,20.20326]
[1777979740369,36.33,80894.13,0.5,0.30502,0.00017,20.2493]
[1777979741140,36.33,80894.13,0.5,0.30502,0.00017,20.2493]
[1777979743091,36.33,80892.0,0.5,0.30468,0.00017,20.23862]
[1777979743556,36.33,80892.0,0.5,0.30468,0.00017,20.23862]
[1777979746125,36.34,80890.06,0.5,0.30437,0.00017,20.22908]
[1777979746152,36.34,80890.06,0.5,0.30437,0.00017,20.22908]
[1777979746977,36.34,80890.06,0.5,0.30438,0.00017,20.22925]
[1777979746992,36.34,80890.06,0.5,0.30438,0.00017,20.22925]
[1777979747412,36.34,80890.06,0.5,0.30438,0.00017,20.22925]
[1777979747440,36.34,80890.06,0.5,0.30438,0.00017,20.22925]
[1777979747679,36.34,80890.06,0.5,0.30438,0.00017,20.22925]
[1777979747709,36.34,80890.06,0.5,0.30438,0.00017,20.22925]
[1777979753459,36.35,80888.85,0.5,0.30422,0.00017,20.22408]
[1777979758493,36.35,80887.51,0.5,0.30402,0.00017,20.21788]
[1777979759280,36.35,80887.51,0.5,0.30402,0.00017,20.21788]
[1777979759360,36.35,80887.51,0.5,0.30402,0.00017,20.21788]
[1777979759783,36.35,80887.51,0.5,0.30402,0.00017,20.21788]
[1777979759813,36.35,80887.51,0.5,0.30402,0.00017,20.21788]
[1777979759511,36.35,80891.35,0.5,0.30466,0.00017,20.23792]
[1777979759868,36.35,80891.35,0.5,0.30466,0.00017,20.23792]
[1777979760507,36.35,80891.34,0.5,0.30467,0.00017,20.23803]
[1777979761662,36.35,80891.34,0.5,0.30467,0.00017,20.23803]
[1777979761691,36.35,80891.34,0.5,0.30467,0.00017,20.23803]
[1777979761703,36.35,80903.92,0.5,0.30677,0.00017,20.30296]
[1777979761999,36.35,80903.92,0.5,0.30677,0.00017,20.30296]
[1777979762843,36.35,80903.92,0.5,0.30677,0.00017,20.30305]
[1777979763703,36.35,80903.92,0.5,0.30677,0.00017,20.30305]
[1777979763911,36.35,80910.08,0.5,0.30781,0.00017,20.33471]
[1777979767725,36.36,80905.83,0.5,0.3071,0.00017,20.31315]
[1777979767737,36.36,80905.83,0.5,0.3071,0.00017,20.31315]
[1777979769041,36.36,80905.85,0.5,0.30711,0.00017,20.31344]
[1777979769085,36.36,80905.85,0.5,0.30711,0.00017,20.31344]
[1777979769779,36.36,80916.73,0.5,0.30894,0.00017,20.36907]
[1777979770022,36.36,80916.73,0.5,0.30894,0.00017,20.36907]
[1777979770577,36.36,80916.99,0.5,0.30898,0.00017,20.37047]
[1777979771587,36.36,80927.49,0.5,0.31075,0.00017,20.42371]
[1777979773597,36.36,80919.95,0.5,0.30948,0.00017,20.38557]
[1777979778505,36.36,80926.4,0.5,0.31057,0.00017,20.41836]
[1777979780097,36.36,80920.96,0.5,0.30966,0.00017,20.39089]
[1777979780683,36.36,80920.59,0.5,0.3096,0.00017,20.38901]
[1777979782108,36.36,80920.59,0.5,0.3096,0.00017,20.38918]
[1777979782723,36.36,80921.47,0.5,0.30975,0.00017,20.3938]
[1777979787763,36.37,80930.31,0.5,0.31127,0.00017,20.43929]
[1777979788621,36.37,80930.31,0.5,0.31127,0.00017,20.43929]
[1777979788654,36.37,80930.31,0.5,0.31127,0.00017,20.43929]
[1777979788807,36.37,80940.36,0.5,0.31296,0.00017,20.48989]
[1777979790717,36.37,80946.44,0.5,0.314,0.00017,20.52045]
[1777979792681,36.37,80947.15,0.5,0.31408,0.00017,20.51928]
[1777979792731,36.37,80947.93,0.5,0.31422,0.00017,20.52321]
[1777979792972,36.37,80947.93,0.5,0.31422,0.00017,20.52321]
[1777979793738,36.37,80945.93,0.5,0.31388,0.00017,20.51331]
[1777979796759,36.37,80936.81,0.5,0.31235,0.00017,20.46792]
[1777979798644,36.37,80936.24,0.5,0.31226,0.00017,20.46515]
[1777979798677,36.37,80936.24,0.5,0.31226,0.00017,20.46515]
[1777979798775,36.37,80936.07,0.5,0.31224,0.00017,20.46439]
[1777979799365,36.37,80936.07,0.5,0.31224,0.00017,20.46439]
[1777979799677,36.37,80936.07,0.5,0.31224,0.00017,20.46439]
[1777979799722,36.37,80936.07,0.5,0.31224,0.00017,20.46439]
[1777979799830,36.38,80918.68,0.5,0.30932,0.00017,20.37675]
[1777979800258,36.38,80918.68,0.5,0.30932,0.00017,20.37675]
[1777979800382,36.38,80918.68,0.5,0.30932,0.00017,20.37675]
[1777979800553,36.38,80918.68,0.5,0.30932,0.00017,20.37675]
[1777979800677,36.38,80918.68,0.5,0.30932,0.00017,20.37675]
[1777979800788,36.38,80918.69,0.5,0.30932,0.00017,20.37693]
[1777979800953,36.38,80918.69,0.5,0.30932,0.00017,20.37693]
[1777979800993,36.38,80918.69,0.5,0.30932,0.00017,20.37693]
[1777979801389,36.38,80918.69,0.5,0.30932,0.00017,20.37693]
[1777979801410,36.38,80918.69,0.5,0.30932,0.00017,20.37693]
[1777979801804,36.38,80896.01,0.5,0.30554,0.00017,20.26115]
[1777979802808,36.38,80895.78,0.5,0.30551,0.00017,20.26037]
[1777979803144,36.38,80895.78,0.5,0.30551,0.00017,20.26037]
[1777979803163,36.38,80895.78,0.5,0.30551,0.00017,20.26037]
[1777979803810,36.38,80898.18,0.5,0.30592,0.00017,20.27292]
[1777979805270,36.38,80897.89,0.5,0.30588,0.00017,20.27162]
[1777979805824,36.38,80897.8,0.5,0.30587,0.00017,20.27135]
[1777979806021,36.38,80897.8,0.5,0.30587,0.00017,20.27135]
[1777979806036,36.38,80897.8,0.5,0.30587,0.00017,20.27135]
[1777979806040,36.38,80897.8,0.5,0.30587,0.00017,20.27135]
[1777979806421,36.38,80897.8,0.5,0.30587,0.00017,20.27135]
[1777979806443,36.38,80897.8,0.5,0.30587,0.00017,20.27135]
[1777979806451,36.38,80897.8,0.5,0.30587,0.00017,20.27135]
[1777979806454,36.38,80897.8,0.5,0.30587,0.00017,20.27135]
[1777979806553,36.38,80897.8,0.5,0.30587,0.00017,20.27135]
[1777979806872,36.39,80898.83,0.5,0.30605,0.00017,20.27684]
[1777979807967,36.39,80898.83,0.5,0.30606,0.00017,20.27703]
[1777979807979,36.39,80898.83,0.5,0.30606,0.00017,20.27703]
[1777979808844,36.39,80897.39,0.5,0.30582,0.00017,20.26987]
[1777979813384,36.39,80899.56,0.5,0.30622,0.00017,20.28195]
[1777979813410,36.39,80899.56,0.5,0.30622,0.00017,20.28195]
[1777979813878,36.4,80896.49,0.5,0.30571,0.00017,20.26642]
[1777979814061,36.4,80896.49,0.5,0.30571,0.00017,20.26642]
[1777979814068,36.4,80896.49,0.5,0.30571,0.00017,20.26642]
[1777979814103,36.4,80896.49,0.5,0.30571,0.00017,20.26642]
[1777979814885,36.4,80895.2,0.5,0.30551,0.00017,20.26003]
[1777979816650,36.4,80895.46,0.5,0.30556,0.00017,20.26162]
[1777979816899,36.4,80895.46,0.5,0.30556,0.00017,20.26162]
[1777979816694,36.4,80893.85,0.5,0.30529,0.00017,20.25333]
[1777979817699,36.4,80893.85,0.5,0.30529,0.00017,20.25333]
[1777979817719,36.4,80893.85,0.5,0.30529,0.00017,20.25333]
[1777979817732,36.4,80893.85,0.5,0.30529,0.00017,20.25333]
[1777979817740,36.4,80893.93,0.5,0.30531,0.00017,20.25397]
[1777979818358,36.4,80893.93,0.5,0.30531,0.00017,20.25397]
[1777979818383,36.4,80893.93,0.5,0.30531,0.00017,20.25397]
[1777979818425,36.4,80889.45,0.5,0.30458,0.00017,20.23109]
[1777979819199,36.4,80889.45,0.5,0.30458,0.00017,20.23109]
[1777979819248,36.4,80889.45,0.5,0.30458,0.00017,20.23109]
[1777979819493,36.4,80890.01,0.5,0.30467,0.00017,20.23415]
[1777979820291,36.4,80890.01,0.5,0.30467,0.00017,20.23415]
[1777979820744,36.4,80890.01,0.5,0.30467,0.00017,20.23415]
[1777979820811,36.4,80884.52,0.5,0.30377,0.00017,20.20594]
[1777979822620,36.41,80882.44,0.5,0.30343,0.00017,20.19535]
[1777979822677,36.41,80882.44,0.5,0.30343,0.00017,20.19535]
[1777979822883,36.41,80882.87,0.5,0.30351,0.00017,20.1978]
[1777979825706,36.41,80878.21,0.5,0.30275,0.00017,20.17405]
[1777979827606,36.41,80867.78,0.5,0.30104,0.00017,20.12013]
[1777979827635,36.41,80867.78,0.5,0.30104,0.00017,20.12013]
[1777979827648,36.41,80867.78,0.5,0.30104,0.00017,20.12013]
[1777979827707,36.41,80861.64,0.5,0.30003,0.00017,20.08813]
[1777979828042,36.41,80861.64,0.5,0.30003,0.00017,20.08813]
[1777979828113,36.41,80861.64,0.5,0.30003,0.00017,20.08813]
[1777979828841,36.41,80861.64,0.5,0.30003,0.00017,20.08813]
[1777979828871,36.42,80858.24,0.5,0.29947,0.00017,20.07048]
[1777979829214,36.42,80849.33,0.5,0.29801,0.00016,20.0237]
[1777979830462,36.42,80842.33,0.5,0.29686,0.00016,19.98651]
[1777979831502,36.42,80842.33,0.5,0.29686,0.00016,19.98651]
[1777979831528,36.42,80842.33,0.5,0.29686,0.00016,19.98651]
[1777979831543,36.42,80842.33,0.5,0.29686,0.00016,19.98651]
[1777979831638,36.42,80843.7,0.5,0.29708,0.00016,19.99378]
[1777979834853,36.42,80842.7,0.5,0.29692,0.00016,19.98851]
[1777979834980,36.42,80841.92,0.5,0.29679,0.00016,19.9844]
[1777979835525,36.42,80841.91,0.5,0.29679,0.00016,19.98435]
[1777979837727,36.42,80841.91,0.5,0.29679,0.00016,19.98437]
[1777979837808,36.42,80841.91,0.5,0.29679,0.00016,19.98437]
[1777979837885,36.42,80840.69,0.5,0.29659,0.00016,19.9779]
[1777979839016,36.42,80841.2,0.5,0.29668,0.00016,19.98061]
[1777979839753,36.42,80841.2,0.5,0.29668,0.00016,19.98061]
[1777979839836,36.42,80826.01,0.5,0.29418,0.00016,19.89943]
[1777979840775,36.42,80826.01,0.5,0.29418,0.00016,19.89943]
[1777979840779,36.42,80818.35,0.5,0.29293,0.00016,19.85824]
[1777979842717,36.42,80809.57,0.5,0.29149,0.00016,19.81078]
[1777979843148,36.42,80809.57,0.5,0.29149,0.00016,19.81078]
[1777979843817,36.42,80810.09,0.5,0.29158,0.00016,19.81357]
[1777979849111,36.42,80814.51,0.5,0.29231,0.00016,19.83774]
[1777979849207,36.42,80814.51,0.5,0.29231,0.00016,19.83774]
[1777979849687,36.42,80814.51,0.5,0.29231,0.00016,19.83774]
[1777979849729,36.42,80814.51,0.5,0.29231,0.00016,19.83774]
[1777979849899,36.42,80821.8,0.5,0.2935,0.00016,19.87711]
[1777979850714,36.42,80821.8,0.5,0.2935,0.00016,19.87711]
[1777979850728,36.42,80821.8,0.5,0.2935,0.00016,19.87711]
[1777979850944,36.42,80821.8,0.5,0.2935,0.00016,19.87711]
[1777979850897,36.42,80834.62,0.5,0.29561,0.00016,19.94587]
[1777979850990,36.42,80834.62,0.5,0.29561,0.00016,19.94587]
[1777979851311,36.42,80834.62,0.5,0.29561,0.00016,19.94587]
[1777979851334,36.42,80846.87,0.5,0.29759,0.00016,20.00627]
[1777979852926,36.42,80852.17,0.5,0.29845,0.00016,20.0339]
[1777979853287,36.42,80852.17,0.5,0.29845,0.00016,20.0339]
[1777979853917,36.42,80852.17,0.5,0.29845,0.00016,20.0339]
[1777979853935,36.42,80852.17,0.5,0.29845,0.00016,20.0339]
[1777979854162,36.42,80854.96,0.5,0.29891,0.00017,20.0486]
[1777979855854,36.42,80861.95,0.5,0.30007,0.00017,20.08571]
[1777979857907,36.42,80863.88,0.5,0.30041,0.00017,20.0964]
[1777979858187,36.42,80868.12,0.5,0.30112,0.00017,20.11887]
[1777979858969,36.42,80868.12,0.5,0.30112,0.00017,20.11887]
[1777979858995,36.42,80868.12,0.5,0.30112,0.00017,20.11887]
[1777979859195,36.43,80871.89,0.5,0.30175,0.00017,20.1388]
[1777979860548,36.43,80871.89,0.5,0.30175,0.00017,20.1388]
[1777979860572,36.43,80871.89,0.5,0.30175,0.00017,20.1388]
[1777979860649,36.43,80877.53,0.5,0.30269,0.00017,20.16841]
[1777979861929,36.43,80877.53,0.5,0.30269,0.00017,20.16841]
[1777979861955,36.43,80877.53,0.5,0.30269,0.00017,20.16841]
[1777979861954,36.43,80879.95,0.5,0.30311,0.00017,20.18141]
[1777979863507,36.43,80883.61,0.5,0.30372,0.00017,20.20039]
[1777979863571,36.43,80883.61,0.5,0.30372,0.00017,20.20039]
[1777979863672,36.43,80885.06,0.5,0.30396,0.00017,20.20809]
[1777979865637,36.43,80876.52,0.5,0.30256,0.00017,20.16412]
[1777979869455,36.44,80876.7,0.5,0.30261,0.00017,20.16566]
[1777979869506,36.44,80876.7,0.5,0.30261,0.00017,20.16566]
[1777979869512,36.44,80876.7,0.5,0.30261,0.00017,20.16586]
[1777979870678,36.44,80868.01,0.5,0.30118,0.00017,20.12074]
[1777979875855,36.45,80866.7,0.5,0.30099,0.00017,20.11478]
[1777979875905,36.45,80866.7,0.5,0.30099,0.00017,20.11478]
[1777979875926,36.45,80866.7,0.5,0.30099,0.00017,20.11478]
[1777979875934,36.45,80866.7,0.5,0.30099,0.00017,20.11478]
[1777979875953,36.45,80859.81,0.5,0.29987,0.00017,20.07914]
[1777979876688,36.45,80859.81,0.5,0.29987,0.00017,20.07914]
[1777979876704,36.45,80859.81,0.5,0.29987,0.00017,20.07914]
[1777979876775,36.45,80852.81,0.5,0.29872,0.00016,20.04229]
[1777979877341,36.45,80852.81,0.5,0.29872,0.00016,20.04229]
[1777979877363,36.45,80852.81,0.5,0.29872,0.00016,20.04229]
[1777979877881,36.45,80852.81,0.5,0.29872,0.00016,20.04229]
[1777979877969,36.45,80850.05,0.5,0.29826,0.00016,20.02768]
[1777979883561,36.45,80852.18,0.5,0.29861,0.00016,20.03895]
[1777979884083,36.45,80853.73,0.5,0.29887,0.00016,20.04712]
[1777979884121,36.45,80853.73,0.5,0.29887,0.00016,20.04712]
[1777979884370,36.45,80853.73,0.5,0.29887,0.00016,20.04713]
[1777979885662,36.45,80853.73,0.5,0.29887,0.00016,20.04713]
[1777979885680,36.45,80863.84,0.5,0.30054,0.00017,20.10026]
[1777979891106,36.45,80866.91,0.5,0.30104,0.00017,20.11636]
[1777979896436,36.46,80860.68,0.5,0.30005,0.00017,20.08485]
[1777979901449,36.46,80862.22,0.5,0.30035,0.00017,20.0941]
[1777979901916,36.46,80862.22,0.5,0.30035,0.00017,20.0941]
[1777979901949,36.46,80862.22,0.5,0.30035,0.00017,20.0941]
[1777979901969,36.46,80862.22,0.5,0.30035,0.00017,20.0941]
[1777979901988,36.47,80861.11,0.5,0.30018,0.00017,20.08873]
[1777979903503,36.47,80851.71,0.5,0.29862,0.00016,20.0392]
[1777979906905,36.47,80852.19,0.5,0.29871,0.00016,20.04201]
[1777979906939,36.47,80852.19,0.5,0.29871,0.00016,20.04201]
[1777979906952,36.47,80852.49,0.5,0.29876,0.00016,20.04356]
[1777979907547,36.47,80852.49,0.5,0.29876,0.00016,20.04356]
[1777979912732,36.48,80859.23,0.5,0.29988,0.00017,20.07559]
[1777979918609,36.49,80859.86,0.5,0.30005,0.00017,20.08076]
[1777979919056,36.49,80859.86,0.5,0.30005,0.00017,20.08076]
[1777979919615,36.49,80857.01,0.5,0.29959,0.00016,20.06608]
[1777979924650,36.5,80851.47,0.5,0.29872,0.00016,20.0384]
[1777979925055,36.5,80851.47,0.5,0.29872,0.00016,20.0384]
[1777979925657,36.5,80852.38,0.5,0.29888,0.00016,20.0435]
[1777979930692,36.51,80855.01,0.5,0.29936,0.00016,20.05884]
[1777979936733,36.52,80855.51,0.5,0.2995,0.00016,20.06319]
[1777979938532,36.52,80854.86,0.5,0.29941,0.00016,20.06006]
[1777979938553,36.52,80854.86,0.5,0.29941,0.00016,20.06006]
[1777979938748,36.52,80858.11,0.5,0.29995,0.00016,20.07739]
[1777979939086,36.52,80858.11,0.5,0.29995,0.00016,20.07739]
[1777979939124,36.52,80858.11,0.5,0.29995,0.00016,20.07739]
[1777979939755,36.53,80857.63,0.5,0.29988,0.00016,20.07515]
[1777979941929,36.53,80857.01,0.5,0.29979,0.00016,20.07216]
[1777979941957,36.53,80851.79,0.5,0.29894,0.00016,20.04502]
[1777979942315,36.53,80851.79,0.5,0.29894,0.00016,20.04502]
[1777979942841,36.53,80844.77,0.5,0.29779,0.00016,20.00831]
[1777979946805,36.53,80834.2,0.5,0.29605,0.00016,19.95221]
[1777979949738,36.53,80835.8,0.5,0.29632,0.00016,19.96069]
[1777979949757,36.53,80835.8,0.5,0.29632,0.00016,19.96069]
[1777979949825,36.53,80835.8,0.5,0.29632,0.00016,19.96069]
[1777979950218,36.53,80835.8,0.5,0.29632,0.00016,19.96069]
[1777979950236,36.53,80835.8,0.5,0.29632,0.00016,19.96069]
[1777979950952,36.53,80835.8,0.5,0.29632,0.00016,19.96069]
[1777979950986,36.53,80835.8,0.5,0.29632,0.00016,19.96069]
[1777979950967,36.53,80835.18,0.5,0.29621,0.00016,19.95738]
[1777979951632,36.53,80835.18,0.5,0.29621,0.00016,19.95738]
[1777979951654,36.53,80835.18,0.5,0.29621,0.00016,19.95738]
[1777979954607,36.53,80834.27,0.5,0.29606,0.00016,19.95253]
[1777979954629,36.53,80834.27,0.5,0.29606,0.00016,19.95253]
[1777979954860,36.53,80834.41,0.5,0.29609,0.00016,19.95327]
[1777979956597,36.53,80834.18,0.5,0.29605,0.00016,19.95205]
[1777979958515,36.53,80832.21,0.5,0.29573,0.00016,19.94157]
[1777979958530,36.53,80832.21,0.5,0.29573,0.00016,19.94157]
[1777979958888,36.53,80833.67,0.5,0.29597,0.00016,19.94935]
[1777979959172,36.53,80833.67,0.5,0.29597,0.00016,19.94935]
[1777979959190,36.53,80833.67,0.5,0.29597,0.00016,19.94935]
[1777979959934,36.53,80833.67,0.5,0.29597,0.00016,19.94935]
[1777979959958,36.53,80833.67,0.5,0.29597,0.00016,19.94935]
[1777979964174,36.53,80832.19,0.5,0.29572,0.00016,19.94146]
[1777979964199,36.53,80832.19,0.5,0.29572,0.00016,19.94146]
[1777979964930,36.53,80830.89,0.5,0.29551,0.00016,19.93455]
[1777979969966,36.53,80831.09,0.5,0.29554,0.00016,19.93566]
[1777979975001,36.53,80830.13,0.5,0.29535,0.00016,19.92579]
[1777979976100,36.53,80830.91,0.5,0.29548,0.00016,19.92996]
[1777979976138,36.53,80830.91,0.5,0.29548,0.00016,19.92996]
[1777979977014,36.53,80830.56,0.5,0.29543,0.00016,19.92812]
[1777979982728,36.53,80829.69,0.5,0.29529,0.00016,19.92355]
[1777979984643,36.53,80829.69,0.5,0.29529,0.00016,19.92355]
[1777979984664,36.53,80829.69,0.5,0.29529,0.00016,19.92355]
[1777979985074,36.53,80829.69,0.5,0.29529,0.00016,19.9236]
[1777979986374,36.53,80829.56,0.5,0.29527,0.00016,19.92292]
[1777979986408,36.53,80829.56,0.5,0.29527,0.00016,19.92292]
[1777979987088,36.53,80824.91,0.5,0.29451,0.00016,19.89811]
[1777979992804,36.53,80828.08,0.5,0.29503,0.00016,19.91525]
[1777979998370,36.53,80829.21,0.5,0.29522,0.00016,19.92138]
[1777980003459,36.53,80827.1,0.5,0.29488,0.00016,19.91017]
[1777980004406,36.53,80834.52,0.5,0.29609,0.00016,19.94972]
[1777980010922,36.53,80836.04,0.5,0.29634,0.00016,19.95769]
[1777980012944,36.53,80828.11,0.5,0.29504,0.00016,19.91539]
[1777980018461,36.53,80831.1,0.5,0.29552,0.00016,19.93131]
[1777980020612,36.53,80824.27,0.5,0.29441,0.00016,19.89483]
[1777980023881,36.53,80823.51,0.5,0.29428,0.00016,19.8908]
[1777980023902,36.53,80823.51,0.5,0.29428,0.00016,19.8908]
[1777980023942,36.53,80822.74,0.5,0.29416,0.00016,19.88666]
[1777980025180,36.53,80822.74,0.5,0.29416,0.00016,19.88665]
[1777980025201,36.53,80822.74,0.5,0.29416,0.00016,19.88665]
[1777980025897,36.53,80822.74,0.5,0.29416,0.00016,19.88665]
[1777980025915,36.53,80822.74,0.5,0.29416,0.00016,19.88665]
[1777980027635,36.53,80823.45,0.5,0.29427,0.00016,19.89044]
[1777980027649,36.53,80823.45,0.5,0.29427,0.00016,19.89044]
[1777980027736,36.53,80823.41,0.5,0.29426,0.00016,19.89021]
[1777980028235,36.53,80823.41,0.5,0.29426,0.00016,19.89021]
[1777980028257,36.53,80823.41,0.5,0.29426,0.00016,19.89021]
[1777980028679,36.53,80823.79,0.5,0.29433,0.00016,19.89224]
[1777980030090,36.53,80823.79,0.5,0.29433,0.00016,19.89224]
[1777980030126,36.53,80823.79,0.5,0.29433,0.00016,19.89224]
[1777980030393,36.53,80824.19,0.5,0.29439,0.00016,19.89436]
[1777980036125,36.53,80823.61,0.5,0.29426,0.00016,19.88637]
[1777980036142,36.53,80823.61,0.5,0.29426,0.00016,19.88637]
[1777980036436,36.53,80823.67,0.5,0.29427,0.00016,19.88667]
[1777980040915,36.53,80823.16,0.5,0.29418,0.00016,19.88389]
[1777980041017,36.53,80817.54,0.5,0.29326,0.00016,19.85375]
[1777980042286,36.53,80815.32,0.5,0.2929,0.00016,19.84181]
[1777980043155,36.53,80815.24,0.5,0.29289,0.00016,19.84132]
[1777980048519,36.53,80815.63,0.5,0.29294,0.00016,19.84309]
[1777980053893,36.53,80814.13,0.5,0.29269,0.00016,19.83482]
[1777980058161,36.53,80814.54,0.5,0.29275,0.00016,19.8367]
[1777980058202,36.53,80814.63,0.5,0.29276,0.00016,19.83712]
[1777980059171,36.53,80814.62,0.5,0.29275,0.00016,19.83694]
[1777980064631,36.52,80810.39,0.5,0.29205,0.00016,19.81391]
[1777980069751,36.52,80813.13,0.5,0.2925,0.00016,19.82849]
[1777980073105,36.52,80816.08,0.5,0.29297,0.00016,19.84416]
[1777980073130,36.52,80816.08,0.5,0.29297,0.00016,19.84416]
[1777980073127,36.52,80817.21,0.5,0.29315,0.00016,19.85017]
[1777980074702,36.52,80828.3,0.5,0.29496,0.00016,19.9094]
[1777980077308,36.52,80829.5,0.5,0.29515,0.00016,19.91554]
[1777980077349,36.52,80829.5,0.5,0.29515,0.00016,19.91554]
[1777980077454,36.52,80829.5,0.5,0.29515,0.00016,19.91554]
[1777980078171,36.52,80829.5,0.5,0.29515,0.00016,19.91554]
[1777980078186,36.52,80829.5,0.5,0.29515,0.00016,19.91554]
[1777980077723,36.52,80829.6,0.5,0.29516,0.00016,19.91593]
[1777980078929,36.52,80829.6,0.5,0.29516,0.00016,19.91593]
[1777980078968,36.52,80829.6,0.5,0.29516,0.00016,19.91593]
[1777980082162,36.52,80834.99,0.5,0.29603,0.00016,19.94431]
[1777980082200,36.52,80834.99,0.5,0.29603,0.00016,19.94431]
[1777980082241,36.51,80836.01,0.5,0.29619,0.00016,19.94954]
[1777980086211,36.51,80836.54,0.5,0.29628,0.00016,19.95218]
[1777980087076,36.51,80827.36,0.5,0.29477,0.00016,19.9031]
[1777980093176,36.51,80821.94,0.5,0.29384,0.00016,19.86907]
[1777980093188,36.51,80821.94,0.5,0.29384,0.00016,19.86907]
[1777980093834,36.51,80821.57,0.5,0.29378,0.00016,19.86705]
[1777980098869,36.51,80822.43,0.5,0.29391,0.00016,19.87158]
[1777980103903,36.51,80823.74,0.5,0.29412,0.00016,19.87823]
[1777980104861,36.51,80823.74,0.5,0.29412,0.00016,19.87823]
[1777980104911,36.51,80823.75,0.5,0.29411,0.00016,19.87819]
[1777980106830,36.51,80824.77,0.5,0.29428,0.00016,19.88363]
[1777980106856,36.51,80824.77,0.5,0.29428,0.00016,19.88363]
[1777980106925,36.51,80822.04,0.5,0.29383,0.00016,19.86897]
[1777980111962,36.51,80818.62,0.5,0.29327,0.00016,19.85034]
[1777980117203,36.5,80817.04,0.5,0.293,0.00016,19.84152]
[1777980123060,36.5,80816.99,0.5,0.29298,0.00016,19.84084]
[1777980126058,36.5,80827.49,0.5,0.29468,0.00016,19.89684]
[1777980131093,36.5,80829.06,0.5,0.29492,0.00016,19.90468]
[1777980136127,36.49,80828.79,0.5,0.29486,0.00016,19.90271]
[1777980141163,36.49,80827.17,0.5,0.29458,0.00016,19.89363]
[1777980146198,36.49,80825.62,0.5,0.29432,0.00016,19.88497]
[1777980148379,36.49,80825.08,0.5,0.29422,0.00016,19.88187]
[1777980148417,36.49,80825.08,0.5,0.29422,0.00016,19.88187]
[1777980149221,36.49,80824.49,0.5,0.29412,0.00016,19.87864]
[1777980149468,36.49,80824.49,0.5,0.29412,0.00016,19.87864]
[1777980149601,36.49,80824.49,0.5,0.29412,0.00016,19.87864]
[1777980149626,36.49,80824.49,0.5,0.29412,0.00016,19.87864]
[1777980150239,36.49,80818.79,0.5,0.29319,0.00016,19.84805]
[1777980155261,36.49,80820.78,0.5,0.29347,0.00016,19.85366]
[1777980160224,36.48,80822.16,0.5,0.29369,0.00016,19.86075]
[1777980160271,36.48,80822.16,0.5,0.29369,0.00016,19.86075]
[1777980160276,36.48,80822.16,0.5,0.29369,0.00016,19.86075]
[1777980160297,36.48,80822.4,0.5,0.29372,0.00016,19.86196]
[1777980163214,36.48,80816.22,0.5,0.29271,0.00016,19.82856]
[1777980163281,36.48,80816.22,0.5,0.29271,0.00016,19.82856]
[1777980163317,36.48,80814.43,0.5,0.29241,0.00016,19.81885]
[1777980164324,36.48,80822.06,0.5,0.29366,0.00016,19.85987]
[1777980165796,36.48,80828.81,0.5,0.29476,0.00016,19.89595]
[1777980168208,36.48,80828.23,0.5,0.29467,0.00016,19.89275]
[1777980168230,36.48,80828.23,0.5,0.29467,0.00016,19.89275]
[1777980168241,36.48,80830.5,0.5,0.29503,0.00016,19.90478]
[1777980169298,36.48,80830.5,0.5,0.29503,0.00016,19.90478]
[1777980169335,36.48,80830.5,0.5,0.29503,0.00016,19.90478]
[1777980169437,36.48,80835.06,0.5,0.29577,0.00016,19.92889]
[1777980170584,36.48,80835.06,0.5,0.29577,0.00016,19.92889]
[1777980170608,36.48,80835.06,0.5,0.29577,0.00016,19.92889]
[1777980170613,36.48,80834.33,0.5,0.29565,0.00016,19.9249]
[1777980175428,36.48,80832.22,0.5,0.29529,0.00016,19.91326]
[1777980175464,36.48,80832.22,0.5,0.29529,0.00016,19.91326]
[1777980175529,36.48,80830.65,0.5,0.29503,0.00016,19.90474]
[1777980181138,36.47,80830.65,0.5,0.29501,0.00016,19.90418]
[1777980186479,36.47,80826.32,0.5,0.29428,0.00016,19.88028]
[1777980194220,36.46,80821.4,0.5,0.29344,0.00016,19.85279]
[1777980199570,36.46,80821.05,0.5,0.29336,0.00016,19.85026]
[1777980204605,36.45,80816.15,0.5,0.29254,0.00016,19.82328]
[1777980209640,36.45,80813.28,0.5,0.29206,0.00016,19.80726]
[1777980215683,36.45,80812.59,0.5,0.29189,0.00016,19.79808]
[1777980219696,36.45,80812.5,0.5,0.29187,0.00016,19.79741]
[1777980219713,36.45,80812.5,0.5,0.29187,0.00016,19.79741]
[1777980219781,36.44,80815.78,0.5,0.2924,0.00016,19.81493]
[1777980220498,36.44,80815.78,0.5,0.2924,0.00016,19.81493]
[1777980220514,36.44,80815.78,0.5,0.2924,0.00016,19.81493]
[1777980220718,36.44,80815.78,0.5,0.29239,0.00016,19.81484]
[1777980225745,36.44,80816.87,0.5,0.29256,0.00016,19.82024]
[1777980231243,36.44,80816.15,0.5,0.29242,0.00016,19.81574]
[1777980235874,36.43,80813.8,0.5,0.29202,0.00016,19.80244]
[1777980236003,36.43,80813.8,0.5,0.29202,0.00016,19.80244]
[1777980236069,36.43,80813.8,0.5,0.29202,0.00016,19.80244]
[1777980236129,36.43,80813.8,0.5,0.29202,0.00016,19.80244]
[1777980236165,36.43,80815.51,0.5,0.29229,0.00016,19.81156]
[1777980237197,36.43,80829.47,0.5,0.29457,0.00016,19.88646]
[1777980241893,36.43,80839.07,0.5,0.29613,0.00016,19.93718]
[1777980242433,36.43,80839.07,0.5,0.29613,0.00016,19.93718]
[1777980242450,36.43,80839.07,0.5,0.29613,0.00016,19.93718]
[1777980242873,36.43,80839.07,0.5,0.29613,0.00016,19.9371]
[1777980248184,36.43,80838.89,0.5,0.29609,0.00016,19.93584]
[1777980248218,36.43,80838.89,0.5,0.29609,0.00016,19.93584]
[1777980248229,36.43,80839.42,0.5,0.29617,0.00016,19.9386]
[1777980249731,36.43,80839.42,0.5,0.29617,0.00016,19.93854]
[1777980250193,36.43,80838.85,0.5,0.29608,0.00016,19.93544]
[1777980255419,36.42,80835.87,0.5,0.29558,0.00016,19.91935]
[1777980262259,36.42,80841.73,0.5,0.29653,0.00016,19.95028]
[1777980263533,36.42,80844.19,0.5,0.29694,0.00016,19.96323]
[1777980263688,36.42,80844.19,0.5,0.29694,0.00016,19.96323]
[1777980263726,36.42,80844.19,0.5,0.29694,0.00016,19.96323]
[1777980264023,36.42,80845.92,0.5,0.29722,0.00016,19.97235]
[1777980269058,36.42,80851.84,0.5,0.29818,0.00017,20.00329]
[1777980275099,36.42,80852.78,0.5,0.29828,0.00017,20.00292]
[1777980280134,36.41,80854.91,0.5,0.29862,0.00017,20.01378]
[1777980285169,36.41,80853.84,0.5,0.29843,0.00017,20.00778]
[1777980290204,36.41,80852.83,0.5,0.29826,0.00017,20.00216]
[1777980295238,36.41,80853.17,0.5,0.2983,0.00017,20.00367]
[1777980296138,36.41,80853.17,0.5,0.2983,0.00017,20.00367]
[1777980296159,36.41,80853.17,0.5,0.2983,0.00017,20.00367]
[1777980296247,36.41,80853.2,0.5,0.29831,0.00017,20.00377]
[1777980301282,36.41,80854.73,0.5,0.29855,0.00017,20.01156]
[1777980303807,36.4,80856.75,0.5,0.29888,0.00017,20.0221]
[1777980303824,36.4,80856.75,0.5,0.29888,0.00017,20.0221]
[1777980304302,36.4,80857.2,0.5,0.29895,0.00017,20.0244]
[1777980309338,36.4,80857.17,0.5,0.29893,0.00017,20.02385]
[1777980310119,36.4,80857.17,0.5,0.29893,0.00017,20.02385]
[1777980310129,36.4,80857.17,0.5,0.29893,0.00017,20.02385]
[1777980310220,36.4,80857.52,0.5,0.29899,0.00017,20.02563]
[1777980315379,36.4,80857.32,0.5,0.29894,0.00017,20.0242]
[1777980320219,36.4,80857.75,0.5,0.299,0.00017,20.02613]
[1777980320295,36.4,80857.75,0.5,0.299,0.00017,20.02613]
[1777980320457,36.4,80862.93,0.5,0.29986,0.00017,20.05343]
[1777980321497,36.4,80869.76,0.5,0.30099,0.00017,20.08921]
[1777980327407,36.39,80872.27,0.5,0.3014,0.00017,20.10206]
[1777980332498,36.39,80867.07,0.5,0.30049,0.00017,20.06957]
[1777980333344,36.39,80867.07,0.5,0.30049,0.00017,20.06957]
[1777980333378,36.39,80867.07,0.5,0.30049,0.00017,20.06957]
[1777980333505,36.39,80866.33,0.5,0.30036,0.00017,20.06563]
[1777980335907,36.39,80861.49,0.5,0.29956,0.00017,20.04006]
[1777980335922,36.39,80861.49,0.5,0.29956,0.00017,20.04006]
[1777980336529,36.39,80858.61,0.5,0.29908,0.00017,20.02483]
[1777980338306,36.39,80856.38,0.5,0.29871,0.00017,20.01303]
[1777980338319,36.39,80856.38,0.5,0.29871,0.00017,20.01303]
[1777980338332,36.39,80856.46,0.5,0.29872,0.00017,20.01346]
[1777980342770,36.39,80848.95,0.5,0.29748,0.00017,19.97353]
[1777980347965,36.39,80850.48,0.5,0.29772,0.00017,19.98148]
[1777980348000,36.39,80850.48,0.5,0.29772,0.00017,19.98148]
[1777980348012,36.39,80850.48,0.5,0.29772,0.00017,19.98138]
[1777980349155,36.39,80850.48,0.5,0.29772,0.00017,19.98138]
[1777980349170,36.39,80850.48,0.5,0.29772,0.00017,19.98138]
[1777980349181,36.39,80853.47,0.5,0.29821,0.00017,19.99718]
[1777980349698,36.39,80853.47,0.5,0.29821,0.00017,19.99718]
[1777980349734,36.39,80853.47,0.5,0.29821,0.00017,19.99718]
[1777980350372,36.39,80855.14,0.5,0.29849,0.00017,20.00597]
[1777980351147,36.39,80855.14,0.5,0.29849,0.00017,20.00597]
[1777980351171,36.39,80855.14,0.5,0.29849,0.00017,20.00597]
[1777980351213,36.39,80854.86,0.5,0.29844,0.00017,20.00444]
[1777980356353,36.39,80856.96,0.5,0.29878,0.00017,20.01535]
[1777980356381,36.39,80856.96,0.5,0.29878,0.00017,20.01535]
[1777980356453,36.39,80858.34,0.5,0.29901,0.00017,20.02256]
[1777980361614,36.38,80859.55,0.5,0.2992,0.00017,20.02877]
[1777980368754,36.38,80859.18,0.5,0.29912,0.00017,20.02639]
[1777980374988,36.38,80863.01,0.5,0.29975,0.00017,20.04638]
[1777980379888,36.38,80863.12,0.5,0.29976,0.00017,20.04663]
[1777980379907,36.38,80863.12,0.5,0.29976,0.00017,20.04663]
[1777980379917,36.38,80863.67,0.5,0.29985,0.00017,20.04947]
[1777980383439,36.38,80863.77,0.5,0.29986,0.00017,20.04989]
[1777980383479,36.38,80863.77,0.5,0.29986,0.00017,20.04989]
[1777980383490,36.38,80866.22,0.5,0.30026,0.00017,20.06265]
[1777980388893,36.37,80865.54,0.5,0.30014,0.00017,20.05871]
[1777980390776,36.37,80864.42,0.5,0.29995,0.00017,20.05274]
[1777980390868,36.37,80864.42,0.5,0.29995,0.00017,20.05274]
[1777980391155,36.37,80870.26,0.5,0.30088,0.00017,20.07851]
[1777980392552,36.37,80880.22,0.5,0.30253,0.00017,20.13045]
[1777980397961,36.37,80876.97,0.5,0.30198,0.00017,20.11307]
[1777980401890,36.37,80879.65,0.5,0.30241,0.00017,20.12679]
[1777980401902,36.37,80879.65,0.5,0.30241,0.00017,20.12679]
[1777980401989,36.37,80879.65,0.5,0.30241,0.00017,20.12669]
[1777980403538,36.37,80879.65,0.5,0.30241,0.00017,20.12669]
[1777980403551,36.37,80879.65,0.5,0.30241,0.00017,20.12669]
[1777980403559,36.37,80879.27,0.5,0.30234,0.00017,20.12451]
[1777980405485,36.37,80879.27,0.5,0.30234,0.00017,20.12451]
[1777980405525,36.37,80879.27,0.5,0.30234,0.00017,20.12451]
[1777980405586,36.36,80878.66,0.5,0.30223,0.00017,20.12112]
[1777980411053,36.36,80880.89,0.5,0.30258,0.00017,20.13217]
[1777980416811,36.36,80880.08,0.5,0.30243,0.00017,20.12746]
[1777980421671,36.35,80878.88,0.5,0.30221,0.00017,20.12058]
[1777980421706,36.35,80878.88,0.5,0.30221,0.00017,20.12058]
[1777980421807,36.35,80877.53,0.5,0.30198,0.00017,20.11328]
[1777980424021,36.35,80877.53,0.5,0.30198,0.00017,20.11316]
[1777980424059,36.35,80877.53,0.5,0.30198,0.00017,20.11316]
[1777980424144,36.35,80876.71,0.5,0.30183,0.00017,20.10874]
[1777980427211,36.35,80877.11,0.5,0.3019,0.00017,20.11075]
[1777980427225,36.35,80877.11,0.5,0.3019,0.00017,20.11075]
[1777980427241,36.35,80877.11,0.5,0.3019,0.00017,20.11075]
[1777980427346,36.35,80883.15,0.5,0.3029,0.00017,20.14226]
[1777980431877,36.35,80884.86,0.5,0.30321,0.00017,20.15188]
[1777980432411,36.35,80884.86,0.5,0.30321,0.00017,20.15188]
[1777980432455,36.35,80884.86,0.5,0.30321,0.00017,20.15188]
[1777980432571,36.36,80891.97,0.5,0.30441,0.00017,20.18918]
[1777980437908,36.36,80894.79,0.5,0.3049,0.00017,20.20434]
[1777980443970,36.37,80895.07,0.5,0.30497,0.00017,20.20647]
[1777980444286,36.37,80895.07,0.5,0.30498,0.00017,20.20673]
[1777980449367,36.37,80896.04,0.5,0.30516,0.00017,20.21221]
[1777980455362,36.38,80894.25,0.5,0.30485,0.00017,20.19896]
[1777980460397,36.38,80891.46,0.5,0.30441,0.00017,20.18519]
[1777980465432,36.38,80889.86,0.5,0.30416,0.00017,20.17754]
[1777980470467,36.39,80887.64,0.5,0.30382,0.00017,20.16669]
[1777980475501,36.39,80895.19,0.5,0.3051,0.00017,20.2065]
[1777980480538,36.4,80895.35,0.5,0.30515,0.00017,20.20798]
[1777980485594,36.4,80893.81,0.5,0.30492,0.00017,20.20072]
[1777980485952,36.4,80893.55,0.5,0.30488,0.00017,20.19952]
[1777980485978,36.4,80893.55,0.5,0.30488,0.00017,20.19952]
[1777980486580,36.4,80893.55,0.5,0.30488,0.00017,20.19965]
[1777980491616,36.41,80893.0,0.5,0.30481,0.00017,20.1975]
[1777980496651,36.41,80892.59,0.5,0.30477,0.00017,20.19605]
[1777980501686,36.42,80891.35,0.5,0.30459,0.00017,20.19036]
[1777980503186,36.42,80891.3,0.5,0.30458,0.00017,20.19024]
[1777980503209,36.42,80891.3,0.5,0.30458,0.00017,20.19024]
[1777980503700,36.42,80891.32,0.5,0.30459,0.00017,20.19049]
[1777980505244,36.42,80891.32,0.5,0.30459,0.00017,20.19049]
[1777980505272,36.42,80891.32,0.5,0.30459,0.00017,20.19049]
[1777980505318,36.42,80891.17,0.5,0.30457,0.00017,20.18986]
[1777980511198,36.43,80890.45,0.5,0.30447,0.00017,20.18685]
[1777980511223,36.43,80890.45,0.5,0.30447,0.00017,20.18685]
[1777980511297,36.43,80886.8,0.5,0.30384,0.00017,20.1633]
[1777980516270,36.43,80881.43,0.5,0.30297,0.00017,20.13613]
[1777980516377,36.43,80881.43,0.5,0.30297,0.00017,20.13613]
[1777980516495,36.43,80881.34,0.5,0.30296,0.00017,20.13585]
[1777980516912,36.43,80881.34,0.5,0.30296,0.00017,20.13585]
[1777980517247,36.43,80881.34,0.5,0.30296,0.00017,20.13585]
[1777980517307,36.43,80881.34,0.5,0.30296,0.00017,20.13585]
[1777980517539,36.43,80881.34,0.5,0.30296,0.00017,20.13585]
[1777980517625,36.43,80894.47,0.5,0.30515,0.00017,20.20395]
[1777980518095,36.43,80894.47,0.5,0.30515,0.00017,20.20395]
[1777980518250,36.43,80894.47,0.5,0.30515,0.00017,20.20395]
[1777980518510,36.43,80894.47,0.5,0.30515,0.00017,20.20395]
[1777980518667,36.43,80924.01,0.5,0.3101,0.00017,20.35481]
[1777980519241,36.43,80924.01,0.5,0.3101,0.00017,20.35481]
[1777980519788,36.44,80920.18,0.5,0.30946,0.00017,20.33561]
[1777980519815,36.44,80920.18,0.5,0.30946,0.00017,20.33566]
[1777980520896,36.44,80920.18,0.5,0.30946,0.00017,20.33566]
[1777980521183,36.44,80920.18,0.5,0.30946,0.00017,20.33566]
[1777980521202,36.44,80920.18,0.5,0.30946,0.00017,20.33566]
[1777980521261,36.44,80919.49,0.5,0.30935,0.00017,20.33223]
[1777980525638,36.44,80920.34,0.5,0.3095,0.00017,20.33679]
[1777980525672,36.44,80920.34,0.5,0.3095,0.00017,20.33679]
[1777980525683,36.44,80920.13,0.5,0.30947,0.00017,20.33597]
[1777980526672,36.44,80920.13,0.5,0.30947,0.00017,20.33597]
[1777980526694,36.44,80920.13,0.5,0.30947,0.00017,20.33597]
[1777980526956,36.44,80920.13,0.5,0.30947,0.00017,20.33597]
[1777980527007,36.44,80921.5,0.5,0.30971,0.00017,20.34302]
[1777980528185,36.44,80921.5,0.5,0.30971,0.00017,20.34302]
[1777980528317,36.44,80921.5,0.5,0.30971,0.00017,20.34302]
[1777980528587,36.44,80931.72,0.5,0.31143,0.00017,20.39466]
[1777980530194,36.44,80939.21,0.5,0.3127,0.00017,20.43237]
[1777980535931,36.44,80935.06,0.5,0.31201,0.00017,20.41186]
[1777980538853,36.45,80935.29,0.5,0.31205,0.00017,20.41314]
[1777980538908,36.45,80935.29,0.5,0.31205,0.00017,20.41314]
[1777980538978,36.45,80933.2,0.5,0.3117,0.00017,20.40273]
[1777980544287,36.45,80930.3,0.5,0.31122,0.00017,20.3885]
[1777980545265,36.45,80933.43,0.5,0.31175,0.00017,20.40431]
[1777980545298,36.45,80933.43,0.5,0.31175,0.00017,20.40431]
[1777980545737,36.45,80933.0,0.5,0.31169,0.00017,20.4023]
[1777980551041,36.45,80938.78,0.5,0.31267,0.00017,20.43156]
[1777980552901,36.45,80938.43,0.5,0.31261,0.00017,20.42987]
[1777980552934,36.45,80938.43,0.5,0.31261,0.00017,20.42987]
[1777980553056,36.45,80938.43,0.5,0.31262,0.00017,20.42993]
[1777980556297,36.45,80931.25,0.5,0.31142,0.00017,20.39418]
[1777980562118,36.46,80929.68,0.5,0.31117,0.00017,20.38687]
[1777980567153,36.46,80931.45,0.5,0.31149,0.00017,20.39627]
[1777980572188,36.47,80934.62,0.5,0.312,0.00017,20.40787]
[1777980577224,36.47,80932.43,0.5,0.31165,0.00017,20.39738]
[1777980582259,36.47,80933.51,0.5,0.31185,0.00017,20.4033]
[1777980587774,36.48,80931.24,0.5,0.31148,0.00017,20.39231]
[1777980588822,36.48,80931.4,0.5,0.31152,0.00017,20.39331]
[1777980588893,36.48,80931.4,0.5,0.31152,0.00017,20.39331]
[1777980589307,36.48,80931.34,0.5,0.31151,0.00017,20.39312]
[1777980594343,36.48,80927.84,0.5,0.31094,0.00017,20.37611]
[1777980595233,36.48,80927.84,0.5,0.31094,0.00017,20.37611]
[1777980595798,36.48,80927.3,0.5,0.31086,0.00017,20.37351]
[1777980596358,36.48,80927.31,0.5,0.31086,0.00017,20.37368]
[1777980601393,36.49,80924.44,0.5,0.3104,0.00017,20.35985]
[1777980603407,36.49,80931.09,0.5,0.31153,0.00017,20.39351]
[1777980608442,36.49,80932.92,0.5,0.31185,0.00017,20.40319]
[1777980609938,36.49,80932.6,0.5,0.3118,0.00017,20.40169]
[1777980609962,36.49,80932.6,0.5,0.3118,0.00017,20.40169]
[1777980610006,36.49,80932.6,0.5,0.3118,0.00017,20.40169]
[1777980610655,36.49,80939.61,0.5,0.31299,0.00017,20.43682]
[1777980616426,36.5,80942.92,0.5,0.31356,0.00017,20.45373]
[1777980621535,36.5,80938.68,0.5,0.31286,0.00017,20.43306]
[1777980626568,36.5,80940.89,0.5,0.31324,0.00017,20.4444]
[1777980627202,36.5,80940.89,0.5,0.31324,0.00017,20.4444]
[1777980627226,36.5,80940.89,0.5,0.31324,0.00017,20.4444]
[1777980627575,36.5,80939.94,0.5,0.31309,0.00017,20.43973]
[1777980632611,36.51,80939.54,0.5,0.313,0.00017,20.43328]
[1777980635931,36.51,80939.2,0.5,0.31295,0.00017,20.43178]
[1777980635961,36.51,80939.2,0.5,0.31295,0.00017,20.43178]
[1777980636640,36.51,80939.46,0.5,0.31299,0.00017,20.43314]
[1777980636958,36.51,80939.46,0.5,0.31299,0.00017,20.43314]
[1777980636994,36.51,80939.46,0.5,0.31299,0.00017,20.43314]
[1777980637647,36.51,80938.58,0.5,0.31285,0.00017,20.42882]
[1777980638479,36.51,80938.58,0.5,0.31285,0.00017,20.42882]
[1777980638653,36.51,80927.42,0.5,0.31098,0.00017,20.37309]
[1777980639172,36.51,80927.42,0.5,0.31098,0.00017,20.37309]
[1777980639190,36.51,80927.42,0.5,0.31098,0.00017,20.37309]
[1777980639786,36.51,80921.53,0.5,0.30999,0.00017,20.34357]
[1777980642490,36.51,80921.61,0.5,0.31001,0.00017,20.34409]
[1777980642748,36.51,80928.56,0.5,0.31118,0.00017,20.37911]
[1777980644729,36.51,80928.56,0.5,0.31118,0.00017,20.37922]
[1777980644750,36.51,80928.56,0.5,0.31118,0.00017,20.37922]
[1777980644830,36.51,80933.62,0.5,0.31204,0.00017,20.40467]
[1777980649986,36.51,80930.1,0.5,0.31146,0.00017,20.38736]
[1777980651380,36.51,80930.79,0.5,0.31157,0.00017,20.3909]
[1777980651419,36.51,80930.79,0.5,0.31157,0.00017,20.3909]
[1777980651434,36.51,80930.79,0.5,0.31157,0.00017,20.3909]
[1777980651744,36.52,80929.1,0.5,0.31129,0.00017,20.38252]
[1777980653347,36.52,80928.91,0.5,0.31126,0.00017,20.38166]
[1777980653376,36.52,80928.91,0.5,0.31126,0.00017,20.38166]
[1777980653759,36.52,80929.47,0.5,0.31136,0.00017,20.38456]
[1777980653915,36.52,80929.47,0.5,0.31136,0.00017,20.38456]
[1777980653938,36.52,80929.47,0.5,0.31136,0.00017,20.38456]
[1777980653957,36.52,80929.47,0.5,0.31136,0.00017,20.38456]
[1777980654766,36.52,80929.96,0.5,0.31145,0.00017,20.38711]
[1777980656618,36.52,80928.92,0.5,0.31128,0.00017,20.38199]
[1777980656781,36.52,80929.4,0.5,0.31136,0.00017,20.38449]
[1777980661821,36.52,80931.52,0.5,0.31173,0.00017,20.39548]
[1777980663248,36.52,80928.6,0.5,0.31125,0.00017,20.38103]
[1777980664187,36.52,80927.06,0.5,0.31099,0.00017,20.37341]
[1777980664835,36.52,80926.92,0.5,0.31097,0.00017,20.37281]
[1777980667306,36.53,80924.18,0.5,0.31052,0.00017,20.35927]
[1777980668095,36.53,80918.23,0.5,0.30953,0.00017,20.32937]
[1777980668699,36.53,80918.23,0.5,0.30953,0.00017,20.32937]
[1777980668766,36.53,80918.23,0.5,0.30953,0.00017,20.32937]
[1777980668779,36.53,80918.23,0.5,0.30953,0.00017,20.32937]
[1777980668864,36.53,80919.23,0.5,0.30969,0.00017,20.33442]
[1777980669715,36.53,80919.23,0.5,0.30969,0.00017,20.33442]
[1777980670803,36.53,80918.01,0.5,0.3095,0.00017,20.3285]
[1777980670879,36.53,80918.01,0.5,0.3095,0.00017,20.3285]
[1777980670879,36.53,80915.69,0.5,0.30911,0.00017,20.3169]
[1777980672817,36.53,80917.45,0.5,0.30941,0.00017,20.32594]
[1777980672891,36.53,80918.15,0.5,0.30954,0.00017,20.32961]
[1777980676863,36.53,80921.27,0.5,0.31007,0.00017,20.34575]
[1777980676891,36.53,80923.16,0.5,0.31039,0.00017,20.3554]
[1777980681953,36.54,80923.78,0.5,0.31052,0.00017,20.35913]
[1777980683394,36.54,80923.78,0.5,0.31052,0.00017,20.35913]
[1777980683433,36.54,80923.78,0.5,0.31052,0.00017,20.35913]
[1777980689004,36.54,80924.68,0.5,0.3107,0.00017,20.36441]
[1777980694284,36.55,80925.61,0.5,0.31083,0.00017,20.36464]
[1777980694345,36.55,80925.61,0.5,0.31083,0.00017,20.36464]
[1777980695511,36.55,80936.21,0.5,0.31261,0.00017,20.41784]
[1777980697136,36.55,80940.67,0.5,0.31337,0.00017,20.44008]
[1777980697594,36.55,80941.81,0.5,0.31356,0.00017,20.44576]
[1777980699042,36.55,80942.2,0.5,0.31363,0.00017,20.44776]
[1777980699066,36.55,80942.2,0.5,0.31363,0.00017,20.44776]
[1777980699108,36.55,80941.72,0.5,0.31355,0.00017,20.44544]
[1777980704384,36.55,80947.6,0.5,0.31454,0.00017,20.47476]
[1777980710843,36.55,80948.87,0.5,0.31477,0.00017,20.48143]
[1777980717766,36.56,80946.91,0.5,0.31445,0.00017,20.47206]
[1777980723054,36.56,80942.07,0.5,0.31366,0.00017,20.44857]
[1777980728280,36.56,80937.54,0.5,0.31291,0.00017,20.42658]
[1777980734691,36.57,80937.47,0.5,0.31291,0.00017,20.42658]
[1777980740363,36.57,80935.77,0.5,0.31265,0.00017,20.41881]
[1777980745399,36.57,80936.01,0.5,0.31271,0.00017,20.42045]
[1777980748076,36.57,80930.33,0.5,0.31176,0.00017,20.39229]
[1777980748119,36.57,80930.33,0.5,0.31176,0.00017,20.39229]
[1777980748881,36.57,80930.33,0.5,0.31176,0.00017,20.39229]
[1777980748939,36.57,80929.0,0.5,0.31154,0.00017,20.38564]
[1777980749160,36.57,80929.0,0.5,0.31154,0.00017,20.38564]
[1777980749845,36.57,80929.0,0.5,0.31154,0.00017,20.38564]
[1777980751749,36.58,80926.87,0.5,0.31119,0.00017,20.37527]
[1777980751846,36.58,80926.97,0.5,0.31117,0.00017,20.37098]
[1777980757483,36.58,80928.28,0.5,0.31141,0.00017,20.37811]
[1777980761855,36.58,80928.56,0.5,0.31147,0.00017,20.37974]
[1777980761903,36.58,80932.06,0.5,0.31206,0.00017,20.3973]
[1777980762378,36.58,80932.06,0.5,0.31206,0.00017,20.3973]
[1777980763894,36.58,80932.06,0.5,0.31206,0.00017,20.39737]
[1777980763900,36.58,80928.87,0.5,0.31153,0.00017,20.38149]
[1777980765902,36.58,80928.87,0.5,0.31153,0.00017,20.38156]
[1777980765958,36.58,80928.86,0.5,0.31153,0.00017,20.38159]
[1777980771582,36.59,80931.78,0.5,0.31204,0.00017,20.39661]
[1777980776680,36.59,80932.05,0.5,0.31209,0.00017,20.39813]
[1777980776712,36.59,80932.05,0.5,0.31209,0.00017,20.39813]
[1777980776723,36.59,80939.27,0.5,0.3133,0.00017,20.43417]
[1777980779639,36.59,80947.13,0.5,0.31463,0.00017,20.4732]
[1777980784674,36.59,80943.63,0.5,0.31405,0.00017,20.45609]
[1777980789709,36.59,80939.87,0.5,0.31343,0.00017,20.43776]
[1777980794051,36.6,80940.1,0.5,0.31348,0.00017,20.43923]
[1777980794079,36.6,80940.1,0.5,0.31348,0.00017,20.43923]
[1777980794745,36.6,80940.08,0.5,0.31348,0.00017,20.43929]
[1777980796472,36.6,80938.94,0.5,0.31329,0.00017,20.43372]
[1777980796482,36.6,80938.94,0.5,0.31329,0.00017,20.43372]
[1777980796497,36.6,80938.94,0.5,0.31329,0.00017,20.43372]
[1777980796597,36.6,80938.94,0.5,0.31329,0.00017,20.43372]
[1777980796780,36.6,80933.59,0.5,0.3124,0.00017,20.4072]
[1777980798042,36.6,80933.59,0.5,0.3124,0.00017,20.40724]
[1777980798089,36.6,80933.59,0.5,0.3124,0.00017,20.40724]
[1777980798342,36.6,80933.59,0.5,0.3124,0.00017,20.40724]
[1777980798516,36.6,80933.59,0.5,0.3124,0.00017,20.40724]
[1777980798776,36.6,80929.86,0.5,0.31177,0.00017,20.38868]
[1777980800178,36.6,80929.86,0.5,0.31177,0.00017,20.38868]
[1777980800351,36.6,80929.86,0.5,0.31177,0.00017,20.38868]
[1777980800369,36.6,80929.86,0.5,0.31177,0.00017,20.38868]
[1777980801247,36.6,80935.47,0.5,0.31272,0.00017,20.41676]
[1777980801267,36.6,80935.47,0.5,0.31272,0.00017,20.41676]
[1777980801797,36.6,80935.47,0.5,0.31272,0.00017,20.41678]
[1777980806000,36.6,80939.72,0.5,0.31343,0.00017,20.43791]
[1777980806021,36.6,80939.72,0.5,0.31343,0.00017,20.43791]
[1777980806674,36.6,80938.57,0.5,0.31324,0.00017,20.43222]
[1777980806684,36.6,80938.57,0.5,0.31324,0.00017,20.43222]
[1777980807536,36.6,80939.77,0.5,0.31344,0.00017,20.43818]
[1777980807854,36.6,80939.77,0.5,0.31344,0.00017,20.43818]
[1777980807879,36.6,80939.77,0.5,0.31344,0.00017,20.43818]
[1777980807892,36.6,80939.77,0.5,0.31344,0.00017,20.43818]
[1777980807942,36.6,80939.65,0.5,0.31342,0.00017,20.4376]
[1777980813732,36.6,80939.05,0.5,0.31329,0.00017,20.42989]
[1777980818916,36.6,80937.09,0.5,0.31296,0.00017,20.42019]
[1777980823981,36.6,80937.08,0.5,0.31297,0.00017,20.42032]
[1777980830190,36.61,80931.68,0.5,0.31208,0.00017,20.39384]
[1777980837205,36.61,80936.56,0.5,0.3129,0.00017,20.41834]
[1777980837233,36.61,80936.56,0.5,0.3129,0.00017,20.41834]
[1777980837641,36.61,80936.56,0.5,0.3129,0.00017,20.41834]
[1777980837654,36.61,80936.56,0.5,0.3129,0.00017,20.41834]
[1777980838472,36.61,80936.42,0.5,0.31288,0.00017,20.41764]
[1777980838493,36.61,80936.42,0.5,0.31288,0.00017,20.41764]
[1777980838563,36.61,80936.58,0.5,0.3129,0.00017,20.41845]
[1777980844082,36.61,80934.51,0.5,0.31256,0.00017,20.40818]
[1777980844101,36.61,80934.51,0.5,0.31256,0.00017,20.40818]
[1777980844712,36.61,80938.29,0.5,0.31319,0.00017,20.427]
[1777980846120,36.61,80938.29,0.5,0.31319,0.00017,20.427]
[1777980846143,36.61,80938.29,0.5,0.31319,0.00017,20.427]
[1777980846244,36.61,80942.88,0.5,0.31397,0.00017,20.44976]
[1777980848892,36.61,80942.38,0.5,0.31388,0.00017,20.44726]
[1777980848978,36.61,80946.99,0.5,0.31466,0.00017,20.47008]
[1777980850002,36.61,80946.99,0.5,0.31466,0.00017,20.47008]
[1777980850016,36.61,80946.99,0.5,0.31466,0.00017,20.47008]
[1777980850055,36.61,80950.12,0.5,0.31518,0.00017,20.48551]
[1777980851562,36.61,80950.45,0.5,0.31524,0.00017,20.48715]
[1777980851590,36.61,80950.45,0.5,0.31524,0.00017,20.48715]
[1777980851602,36.61,80952.4,0.5,0.31557,0.00017,20.49675]
[1777980853245,36.61,80952.4,0.5,0.31557,0.00017,20.49675]
[1777980853340,36.61,80952.4,0.5,0.31557,0.00017,20.49675]
[1777980853479,36.61,80952.02,0.5,0.3155,0.00017,20.49488]
[1777980855058,36.61,80959.36,0.5,0.31674,0.00017,20.53089]
[1777980860209,36.61,80963.98,0.5,0.31752,0.00017,20.55335]
[1777980865242,36.61,80962.96,0.5,0.31734,0.00017,20.54824]
[1777980867957,36.61,80963.2,0.5,0.31738,0.00017,20.54937]
[1777980867984,36.61,80963.2,0.5,0.31738,0.00017,20.54937]
[1777980868058,36.61,80962.3,0.5,0.31723,0.00017,20.54495]
[1777980873536,36.6,80960.18,0.5,0.31683,0.00017,20.52963]
[1777980873969,36.6,80960.18,0.5,0.31683,0.00017,20.52963]
[1777980873987,36.6,80960.18,0.5,0.31683,0.00017,20.52963]
[1777980874070,36.6,80959.94,0.5,0.31679,0.00017,20.52843]
[1777980878833,36.6,80959.22,0.5,0.31666,0.00017,20.5248]
[1777980878853,36.6,80959.22,0.5,0.31666,0.00017,20.5248]
[1777980878934,36.6,80959.22,0.5,0.31666,0.00017,20.52478]
[1777980884376,36.6,80959.21,0.5,0.31665,0.00017,20.52456]
[1777980887730,36.6,80958.96,0.5,0.31661,0.00017,20.52327]
[1777980887773,36.6,80958.96,0.5,0.31661,0.00017,20.52327]
[1777980887802,36.6,80959.45,0.5,0.31669,0.00017,20.52564]
[1777980888709,36.6,80959.45,0.5,0.31669,0.00017,20.52564]
[1777980888802,36.6,80959.45,0.5,0.31669,0.00017,20.52564]
[1777980888858,36.6,80959.45,0.5,0.31669,0.00017,20.52564]
[1777980888928,36.6,80959.45,0.5,0.31669,0.00017,20.52564]
[1777980889012,36.6,80961.99,0.5,0.31712,0.00017,20.53803]
[1777980889926,36.6,80971.55,0.5,0.31873,0.00017,20.58452]
[1777980891899,36.6,80972.43,0.5,0.31888,0.00017,20.5887]
[1777980891997,36.6,80972.43,0.5,0.31888,0.00017,20.5887]
[1777980892099,36.6,80977.59,0.5,0.31975,0.00017,20.61358]
[1777980893731,36.6,80982.87,0.5,0.32064,0.00017,20.63893]
[1777980893746,36.6,80982.87,0.5,0.32064,0.00017,20.63893]
[1777980893909,36.6,80985.16,0.5,0.32102,0.00017,20.64981]
[1777980897831,36.59,80984.15,0.5,0.32084,0.00017,20.64457]
[1777980902160,36.59,80979.51,0.5,0.32003,0.00017,20.62175]
[1777980905179,36.59,80971.32,0.5,0.31863,0.00017,20.58171]
[1777980910212,36.59,80969.2,0.5,0.31826,0.00017,20.57106]
[1777980915439,36.58,80971.16,0.5,0.31858,0.00017,20.58026]
[1777980915511,36.58,80971.16,0.5,0.31858,0.00017,20.58026]
[1777980916016,36.58,80971.16,0.5,0.31858,0.00017,20.58026]
[1777980916117,36.58,80973.15,0.5,0.31891,0.00017,20.58983]
[1777980918042,36.58,80973.15,0.5,0.31891,0.00017,20.58975]
[1777980918134,36.58,80972.81,0.5,0.31885,0.00017,20.58802]
[1777980920955,36.58,80972.98,0.5,0.31887,0.00017,20.58869]
[1777980921044,36.58,80972.98,0.5,0.31887,0.00017,20.58869]
[1777980921082,36.58,80973.6,0.5,0.31897,0.00017,20.59162]
[1777980924661,36.58,80980.65,0.5,0.32016,0.00017,20.62534]
[1777980929696,36.57,80981.3,0.5,0.32024,0.00017,20.62792]
[1777980930814,36.57,80981.3,0.5,0.32024,0.00017,20.62792]
[1777980930832,36.57,80981.3,0.5,0.32024,0.00017,20.62792]
[1777980930902,36.57,80980.77,0.5,0.32015,0.00017,20.62525]
[1777980936495,36.57,80977.27,0.5,0.3195,0.00017,20.60305]
[1777980941780,36.56,80978.85,0.5,0.31975,0.00017,20.61014]
[1777980946815,36.56,80975.19,0.5,0.31912,0.00017,20.59205]
[1777980951507,36.56,80975.05,0.5,0.31908,0.00017,20.591]
[1777980951541,36.56,80975.05,0.5,0.31908,0.00017,20.591]
[1777980951921,36.56,80980.78,0.5,0.32005,0.00017,20.61864]
[1777980957141,36.55,80983.4,0.5,0.32048,0.00017,20.63089]
[1777980962930,36.55,80984.61,0.5,0.32066,0.00017,20.63594]
[1777980966482,36.55,80984.84,0.5,0.32068,0.00017,20.63671]
[1777980966513,36.55,80984.84,0.5,0.32068,0.00017,20.63671]
[1777980967078,36.54,80984.84,0.5,0.32068,0.00017,20.6366]
[1777980969048,36.54,80984.84,0.5,0.32067,0.00017,20.63649]
[1777980969060,36.54,80984.84,0.5,0.32067,0.00017,20.63649]
[1777980969100,36.54,80985.51,0.5,0.32078,0.00017,20.6396]
[1777980969632,36.54,80985.51,0.5,0.32078,0.00017,20.6396]
[1777980969664,36.54,80985.51,0.5,0.32078,0.00017,20.6396]
[1777980969982,36.54,80985.51,0.5,0.32078,0.00017,20.63948]
[1777980975016,36.54,80985.16,0.5,0.3207,0.00017,20.63722]
[1777980980051,36.53,80984.74,0.5,0.3206,0.00017,20.63461]
[1777980985085,36.53,80985.22,0.5,0.32066,0.00017,20.63634]
[1777980985923,36.53,80985.22,0.5,0.32066,0.00017,20.63634]
[1777980985944,36.53,80985.22,0.5,0.32066,0.00017,20.63634]
[1777980986056,36.53,80985.22,0.5,0.32066,0.00017,20.63634]
[1777980986096,36.53,80985.19,0.5,0.32066,0.00017,20.63609]
[1777980986966,36.53,80985.19,0.5,0.32066,0.00017,20.63609]
[1777980987106,36.53,80995.77,0.5,0.32245,0.00017,20.68676]
[1777980989123,36.53,80995.77,0.5,0.32245,0.00017,20.68664]
[1777980989361,36.52,80998.58,0.5,0.32292,0.00017,20.69991]
[1777980989392,36.52,80998.58,0.5,0.32292,0.00017,20.69991]
[1777980990122,36.52,80998.58,0.5,0.32291,0.00017,20.69976]
[1777980995020,36.52,80996.9,0.5,0.3226,0.00017,20.68711]
[1777980999086,36.53,80997.17,0.5,0.32266,0.00017,20.68881]
[1777981004220,36.53,80996.5,0.5,0.32257,0.00017,20.68625]
[1777981005150,36.53,80996.5,0.5,0.32257,0.00017,20.68625]
[1777981005226,36.53,80996.91,0.5,0.32265,0.00017,20.68832]
[1777981009482,36.54,80996.54,0.5,0.3226,0.00017,20.68701]
[1777981010625,36.54,80997.35,0.5,0.32274,0.00017,20.691]
[1777981010646,36.54,80997.35,0.5,0.32274,0.00017,20.691]
[1777981010654,36.54,80997.35,0.5,0.32274,0.00017,20.691]
[1777981011269,36.54,80994.46,0.5,0.32224,0.00017,20.67705]
[1777981016305,36.53,80994.19,0.5,0.32218,0.00017,20.6752]
[1777981019168,36.53,80993.69,0.5,0.32208,0.00017,20.67259]
[1777981019178,36.53,80993.69,0.5,0.32208,0.00017,20.67259]
[1777981019180,36.53,80993.69,0.5,0.32208,0.00017,20.67259]
[1777981019192,36.53,80993.69,0.5,0.32208,0.00017,20.67259]
[1777981019327,36.53,80995.12,0.5,0.32232,0.00017,20.67933]
[1777981024362,36.53,80996.2,0.5,0.32253,0.00017,20.68496]
[1777981029397,36.54,80997.22,0.5,0.32273,0.00017,20.69054]
[1777981031233,36.54,80997.22,0.5,0.32273,0.00017,20.69054]
[1777981031270,36.54,80997.22,0.5,0.32273,0.00017,20.69054]
[1777981031303,36.54,80997.22,0.5,0.32273,0.00017,20.69054]
[1777981031281,36.54,80997.22,0.5,0.32274,0.00017,20.69082]
[1777981031380,36.54,80997.22,0.5,0.32274,0.00017,20.69082]
[1777981031457,36.54,80997.22,0.5,0.32274,0.00017,20.69082]
[1777981031504,36.54,80994.33,0.5,0.32224,0.00017,20.67701]
[1777981032608,36.54,80994.33,0.5,0.32224,0.00017,20.67701]
[1777981032638,36.54,80994.33,0.5,0.32224,0.00017,20.67701]
[1777981032680,36.54,80990.2,0.5,0.32154,0.00017,20.65727]
[1777981035034,36.54,80990.2,0.5,0.32154,0.00017,20.65727]
[1777981035068,36.54,80990.2,0.5,0.32154,0.00017,20.65727]
[1777981035169,36.54,80985.85,0.5,0.3208,0.00017,20.63622]
[1777981040274,36.54,80988.13,0.5,0.32118,0.00017,20.64698]
[1777981045509,36.53,80985.6,0.5,0.32073,0.00017,20.63426]
[1777981050544,36.53,80984.61,0.5,0.32055,0.00017,20.62913]
[1777981055578,36.53,80984.21,0.5,0.32043,0.00017,20.62201]
[1777981057849,36.53,80983.69,0.5,0.32034,0.00017,20.61943]
[1777981057875,36.53,80983.69,0.5,0.32034,0.00017,20.61943]
[1777981057917,36.53,80982.9,0.5,0.3202,0.00017,20.61554]
[1777981059542,36.53,80982.9,0.5,0.3202,0.00017,20.61547]
[1777981059727,36.53,80982.9,0.5,0.3202,0.00017,20.61547]
[1777981059858,36.53,80982.9,0.5,0.3202,0.00017,20.61547]
[1777981060109,36.53,80984.77,0.5,0.32051,0.00017,20.62443]
[1777981060556,36.53,80984.77,0.5,0.32051,0.00017,20.62443]
[1777981061530,36.53,80984.77,0.5,0.32051,0.00017,20.62435]
[1777981061561,36.53,80984.77,0.5,0.32051,0.00017,20.62435]
[1777981061899,36.52,80996.18,0.5,0.32245,0.00017,20.67904]
[1777981067266,36.52,80995.68,0.5,0.32235,0.00017,20.67641]
[1777981073407,36.52,80994.86,0.5,0.3222,0.00017,20.67216]
[1777981078745,36.53,80995.85,0.5,0.3224,0.00017,20.67772]
[1777981083780,36.53,80997.61,0.5,0.32273,0.00017,20.68681]
[1777981088815,36.54,80998.3,0.5,0.32286,0.00017,20.69052]
[1777981093850,36.54,80998.82,0.5,0.32297,0.00017,20.69341]
[1777981095983,36.54,80998.8,0.5,0.32296,0.00017,20.6932]
[1777981096006,36.54,80998.8,0.5,0.32296,0.00017,20.6932]
[1777981096402,36.54,80998.8,0.5,0.32296,0.00017,20.69333]
[1777981097247,36.54,80998.8,0.5,0.32296,0.00017,20.69333]
[1777981097271,36.54,80998.8,0.5,0.32296,0.00017,20.69333]
[1777981097344,36.54,80998.8,0.5,0.32297,0.00017,20.69346]
[1777981102111,36.54,80998.8,0.5,0.32295,0.00017,20.69311]
[1777981102396,36.54,80998.8,0.5,0.32295,0.00017,20.69311]
[1777981102348,36.54,81002.93,0.5,0.32365,0.00017,20.71255]
[1777981102542,36.54,81002.93,0.5,0.32365,0.00017,20.71255]
[1777981102585,36.54,81002.93,0.5,0.32365,0.00017,20.71255]
[1777981102945,36.54,81002.93,0.5,0.32365,0.00017,20.71255]
[1777981102977,36.54,81002.93,0.5,0.32365,0.00017,20.71255]
[1777981102993,36.54,81002.93,0.5,0.32365,0.00017,20.71255]
[1777981103168,36.54,81002.93,0.5,0.32365,0.00017,20.71255]
[1777981103314,36.54,81002.93,0.5,0.32365,0.00017,20.71255]
[1777981103388,36.54,81002.93,0.5,0.32365,0.00017,20.71255]
[1777981103375,36.54,81029.0,0.5,0.32811,0.00017,20.83538]
[1777981103919,36.54,81029.0,0.5,0.32811,0.00017,20.83539]
[1777981107725,36.54,81025.16,0.5,0.32746,0.00017,20.81755]
[1777981107948,36.54,81025.66,0.5,0.32755,0.00017,20.82008]
[1777981109596,36.54,81030.79,0.5,0.32844,0.00017,20.84416]
[1777981109611,36.54,81030.79,0.5,0.32844,0.00017,20.84416]
[1777981110037,36.54,81030.79,0.5,0.32844,0.00017,20.84416]
[1777981110424,36.54,81030.79,0.5,0.32844,0.00017,20.84416]
[1777981110432,36.54,81030.79,0.5,0.32844,0.00017,20.84416]
[1777981110131,36.54,81037.28,0.5,0.32956,0.00017,20.87443]
[1777981110690,36.54,81037.28,0.5,0.32956,0.00017,20.87443]
[1777981110969,36.54,81037.6,0.5,0.32961,0.00017,20.87589]
[1777981111976,36.54,81047.66,0.5,0.33131,0.00017,20.91757]
[1777981112577,36.54,81047.66,0.5,0.33131,0.00017,20.91757]
[1777981113109,36.54,81047.66,0.5,0.33131,0.00017,20.91757]
[1777981113129,36.54,81047.66,0.5,0.33131,0.00017,20.91757]
[1777981113448,36.54,81050.96,0.5,0.33188,0.00017,20.93274]
[1777981117877,36.54,81052.08,0.5,0.33208,0.00017,20.93807]
[1777981117897,36.54,81052.08,0.5,0.33208,0.00017,20.93807]
[1777981118286,36.54,81052.08,0.5,0.33208,0.00017,20.93807]
[1777981118320,36.54,81052.08,0.5,0.33208,0.00017,20.93807]
[1777981120479,36.55,81059.98,0.5,0.33346,0.00017,20.97436]
[1777981121043,36.55,81060.01,0.5,0.33347,0.00017,20.97461]
[1777981126083,36.55,81061.91,0.5,0.33382,0.00017,20.98373]
[1777981131104,36.56,81062.43,0.5,0.33392,0.00017,20.98643]
[1777981137158,36.56,81062.42,0.5,0.33394,0.00017,20.987]
[1777981137873,36.56,81062.42,0.5,0.33394,0.00017,20.987]
[1777981138056,36.56,81062.42,0.5,0.33394,0.00017,20.987]
[1777981138358,36.56,81062.42,0.5,0.33394,0.00017,20.987]
[1777981138408,36.56,81062.42,0.5,0.33394,0.00017,20.987]
[1777981138403,36.56,81077.67,0.5,0.33658,0.00017,21.0557]
[1777981139271,36.56,81077.67,0.5,0.33658,0.00017,21.0557]
[1777981139298,36.56,81077.67,0.5,0.33658,0.00017,21.0557]
[1777981139307,36.56,81077.67,0.5,0.33658,0.00017,21.0557]
[1777981139369,36.56,81084.23,0.5,0.33772,0.00017,21.08498]
[1777981139862,36.56,81084.23,0.5,0.33772,0.00017,21.08498]
[1777981139887,36.56,81084.23,0.5,0.33772,0.00017,21.08498]
[1777981140474,36.56,81082.92,0.5,0.33749,0.00017,21.07916]
[1777981142298,36.56,81081.97,0.5,0.33733,0.00017,21.07494]
[1777981142381,36.56,81079.3,0.5,0.33687,0.00017,21.06305]
[1777981143792,36.56,81077.07,0.5,0.33648,0.00017,21.0531]
[1777981144207,36.56,81076.42,0.5,0.33637,0.00017,21.05023]
[1777981145222,36.56,81086.58,0.5,0.33813,0.00017,21.0955]
[1777981146871,36.56,81086.58,0.5,0.33813,0.00017,21.0955]
[1777981146957,36.56,81086.58,0.5,0.33813,0.00017,21.0955]
[1777981147228,36.56,81083.1,0.5,0.33753,0.00017,21.08004]
[1777981147572,36.56,81083.1,0.5,0.33753,0.00017,21.08004]
[1777981147590,36.56,81083.1,0.5,0.33753,0.00017,21.08004]
[1777981148235,36.56,81080.87,0.5,0.33715,0.00017,21.07025]
[1777981150134,36.56,81080.62,0.5,0.3371,0.00017,21.06915]
[1777981150249,36.56,81081.34,0.5,0.33723,0.00017,21.07237]
[1777981150849,36.56,81081.34,0.5,0.33723,0.00017,21.07237]
[1777981150886,36.56,81081.34,0.5,0.33723,0.00017,21.07237]
[1777981151318,36.56,81081.34,0.5,0.33723,0.00017,21.07237]
[1777981151420,36.56,81080.88,0.5,0.33715,0.00017,21.07033]
[1777981152966,36.56,81080.88,0.5,0.33715,0.00017,21.07034]
[1777981153030,36.56,81080.88,0.5,0.33715,0.00017,21.07034]
[1777981153271,36.56,81081.51,0.5,0.33726,0.00017,21.07316]
[1777981154549,36.56,81082.78,0.5,0.33748,0.00017,21.07882]
[1777981155284,36.56,81082.64,0.5,0.33745,0.00017,21.07821]
[1777981155736,36.56,81082.64,0.5,0.33745,0.00017,21.07821]
[1777981155914,36.56,81082.64,0.5,0.33745,0.00017,21.07821]
[1777981155988,36.56,81082.64,0.5,0.33745,0.00017,21.07821]
[1777981156080,36.56,81082.64,0.5,0.33745,0.00017,21.07821]
[1777981156334,36.56,81082.64,0.5,0.33745,0.00017,21.07821]
[1777981156361,36.56,81073.97,0.5,0.33595,0.00017,21.03949]
[1777981157095,36.56,81073.97,0.5,0.33595,0.00017,21.03949]
[1777981157134,36.56,81073.97,0.5,0.33595,0.00017,21.03949]
[1777981157172,36.56,81073.97,0.5,0.33595,0.00017,21.03949]
[1777981157241,36.56,81073.97,0.5,0.33595,0.00017,21.03949]
[1777981157445,36.56,81064.0,0.5,0.33423,0.00017,20.9946]
[1777981158816,36.56,81064.0,0.5,0.33423,0.00017,20.99465]
[1777981159462,36.57,81054.42,0.5,0.33259,0.00017,20.95124]
[1777981160984,36.57,81054.42,0.5,0.33259,0.00017,20.95127]
[1777981161000,36.57,81054.42,0.5,0.33259,0.00017,20.95127]
[1777981161142,36.57,81054.42,0.5,0.33259,0.00017,20.95127]
[1777981161326,36.57,81053.35,0.5,0.33241,0.00017,20.94644]
[1777981161531,36.57,81053.35,0.5,0.33241,0.00017,20.94644]
[1777981163091,36.57,81050.33,0.5,0.33189,0.00017,20.9327]
[1777981163204,36.57,81050.33,0.5,0.33189,0.00017,20.9327]
[1777981163221,36.57,81050.33,0.5,0.33189,0.00017,20.9327]
[1777981163340,36.57,81037.01,0.5,0.32959,0.00017,20.87135]
[1777981165354,36.57,81033.74,0.5,0.32903,0.00017,20.85613]
[1777981169384,36.56,81040.8,0.5,0.33024,0.00017,20.88861]
[1777981174420,36.56,81040.7,0.5,0.33018,0.00017,20.8832]
[1777981174528,36.56,81040.7,0.5,0.33018,0.00017,20.8832]
[1777981174581,36.56,81040.7,0.5,0.33018,0.00017,20.8832]
[1777981174689,36.56,81040.7,0.5,0.33018,0.00017,20.8832]
[1777981175428,36.56,81039.29,0.5,0.32993,0.00017,20.87665]
[1777981177441,36.56,81031.89,0.5,0.32866,0.00017,20.84232]
[1777981178096,36.56,81031.89,0.5,0.32866,0.00017,20.84232]
[1777981178449,36.56,81023.58,0.5,0.32724,0.00017,20.80359]
[1777981179235,36.56,81023.58,0.5,0.32724,0.00017,20.80359]
[1777981179457,36.56,81022.53,0.5,0.32706,0.00017,20.7987]
[1777981185032,36.56,81024.65,0.5,0.32743,0.00017,20.80876]
[1777981185219,36.56,81024.65,0.5,0.32743,0.00017,20.80876]
[1777981185334,36.56,81024.65,0.5,0.32743,0.00017,20.80876]
[1777981185356,36.56,81024.65,0.5,0.32743,0.00017,20.80876]
[1777981185499,36.56,81024.65,0.5,0.32743,0.00017,20.8088]
[1777981186587,36.56,81018.72,0.5,0.32641,0.00017,20.78107]
[1777981186619,36.56,81018.72,0.5,0.32641,0.00017,20.78107]
[1777981187225,36.56,81018.72,0.5,0.32641,0.00017,20.78107]
[1777981187245,36.56,81018.72,0.5,0.32641,0.00017,20.78107]
[1777981187292,36.56,81018.72,0.5,0.32641,0.00017,20.78107]
[1777981187512,36.56,81015.87,0.5,0.32593,0.00017,20.76774]
[1777981187872,36.56,81015.87,0.5,0.32593,0.00017,20.76774]
[1777981187903,36.56,81015.87,0.5,0.32593,0.00017,20.76774]
[1777981188506,36.56,81015.87,0.5,0.32593,0.00017,20.76774]
[1777981188532,36.56,81017.51,0.5,0.32621,0.00017,20.77552]
[1777981189242,36.56,81017.51,0.5,0.32621,0.00017,20.77552]
[1777981189258,36.56,81017.51,0.5,0.32621,0.00017,20.77552]
[1777981189319,36.56,81017.51,0.5,0.32621,0.00017,20.77552]
[1777981189527,36.56,81017.98,0.5,0.32629,0.00017,20.77779]
[1777981189854,36.56,81017.98,0.5,0.32629,0.00017,20.77779]
[1777981190646,36.57,81018.07,0.5,0.32631,0.00017,20.77827]
[1777981190670,36.57,81018.07,0.5,0.32631,0.00017,20.77827]
[1777981191345,36.57,81018.07,0.5,0.32631,0.00017,20.77827]
[1777981191439,36.57,81018.07,0.5,0.32631,0.00017,20.77833]
[1777981193089,36.57,81017.26,0.5,0.32618,0.00017,20.77459]
[1777981193111,36.57,81017.26,0.5,0.32618,0.00017,20.77459]
[1777981193364,36.57,81017.26,0.5,0.32618,0.00017,20.77459]
[1777981193466,36.57,81017.04,0.5,0.32614,0.00017,20.77361]
[1777981193827,36.57,81017.04,0.5,0.32614,0.00017,20.77361]
[1777981193858,36.57,81017.04,0.5,0.32614,0.00017,20.77361]
[1777981195224,36.57,81017.39,0.5,0.32621,0.00017,20.77532]
[1777981195246,36.57,81017.39,0.5,0.32621,0.00017,20.77532]
[1777981195756,36.57,81016.98,0.5,0.32614,0.00017,20.77345]
[1777981195785,36.57,81016.98,0.5,0.32614,0.00017,20.77345]
[1777981201307,36.57,81012.03,0.5,0.32531,0.00017,20.75058]
[1777981204397,36.57,81009.45,0.5,0.32487,0.00017,20.73848]
[1777981204510,36.57,81010.22,0.5,0.32501,0.00017,20.74228]
[1777981205664,36.57,81014.87,0.5,0.32581,0.00017,20.76428]
[1777981205679,36.57,81014.87,0.5,0.32581,0.00017,20.76428]
[1777981205713,36.57,81017.3,0.5,0.32622,0.00017,20.7757]
[1777981210922,36.58,81019.02,0.5,0.32653,0.00017,20.78404]
[1777981211069,36.58,81019.02,0.5,0.32653,0.00017,20.78404]
[1777981211083,36.58,81019.02,0.5,0.32653,0.00017,20.78404]
[1777981211089,36.58,81019.02,0.5,0.32653,0.00017,20.78404]
[1777981211094,36.58,81019.02,0.5,0.32653,0.00017,20.78404]
[1777981211166,36.58,81020.03,0.5,0.3267,0.00017,20.78882]
[1777981211603,36.58,81020.03,0.5,0.3267,0.00017,20.78882]
[1777981212425,36.58,81023.77,0.5,0.32734,0.00017,20.80636]
[1777981213604,36.58,81026.04,0.5,0.32773,0.00017,20.81699]
[1777981213614,36.58,81026.04,0.5,0.32773,0.00017,20.81699]
[1777981214477,36.58,81027.8,0.5,0.32803,0.00017,20.82521]
[1777981214928,36.58,81027.8,0.5,0.32803,0.00017,20.82521]
[1777981214949,36.58,81028.55,0.5,0.32816,0.00017,20.82872]
[1777981215615,36.58,81028.55,0.5,0.32816,0.00017,20.82872]
[1777981215618,36.58,81028.55,0.5,0.32816,0.00017,20.82872]
[1777981215710,36.58,81028.55,0.5,0.32816,0.00017,20.82872]
[1777981221447,36.58,81025.11,0.5,0.32758,0.00017,20.81273]
[1777981226787,36.58,81028.76,0.5,0.3282,0.00017,20.82973]
[1777981229146,36.58,81028.72,0.5,0.32819,0.00017,20.82953]
[1777981229179,36.58,81028.72,0.5,0.32819,0.00017,20.82953]
[1777981229190,36.58,81030.21,0.5,0.32845,0.00017,20.83646]
[1777981230459,36.58,81030.21,0.5,0.32845,0.00017,20.83646]
[1777981230473,36.58,81030.21,0.5,0.32845,0.00017,20.83646]
[1777981230510,36.58,81033.41,0.5,0.329,0.00017,20.85129]
[1777981234019,36.58,81024.51,0.5,0.32744,0.00017,20.80509]
[1777981239879,36.58,81022.7,0.5,0.32713,0.00017,20.7967]
[1777981244916,36.58,81027.13,0.5,0.32789,0.00017,20.81735]
[1777981250164,36.58,81025.76,0.5,0.32765,0.00017,20.81093]
[1777981255993,36.58,81023.66,0.5,0.32729,0.00017,20.80115]
[1777981261031,36.58,81023.41,0.5,0.32725,0.00017,20.79998]
[1777981266066,36.58,81022.51,0.5,0.3271,0.00017,20.79581]
[1777981269014,36.58,81023.21,0.5,0.32722,0.00017,20.79909]
[1777981269053,36.58,81023.21,0.5,0.32722,0.00017,20.79909]
[1777981269517,36.58,81028.37,0.5,0.3281,0.00017,20.82314]
[1777981275335,36.58,81027.11,0.5,0.32788,0.00017,20.81719]
[1777981275369,36.58,81027.11,0.5,0.32788,0.00017,20.81719]
[1777981275437,36.58,81027.09,0.5,0.32788,0.00017,20.81708]
[1777981282179,36.58,81026.87,0.5,0.32783,0.00017,20.81593]
[1777981287212,36.57,81025.78,0.5,0.32764,0.00017,20.81077]
[1777981292248,36.57,81026.33,0.5,0.3277,0.00017,20.8085]
[1777981295333,36.57,81026.08,0.5,0.32766,0.00017,20.8073]
[1777981295393,36.57,81026.08,0.5,0.32766,0.00017,20.8073]
[1777981295476,36.57,81027.77,0.5,0.32795,0.00017,20.81516]
[1777981297633,36.57,81027.77,0.5,0.32795,0.00017,20.81513]
[1777981297677,36.57,81030.88,0.5,0.32848,0.00017,20.82957]
[1777981298290,36.57,81032.06,0.5,0.32868,0.00017,20.83501]
[1777981302081,36.57,81031.35,0.5,0.32855,0.00017,20.8316]
[1777981302107,36.57,81031.35,0.5,0.32855,0.00017,20.8316]
[1777981302644,36.57,81031.35,0.5,0.32855,0.00017,20.8316]
[1777981302319,36.57,81021.97,0.5,0.32695,0.00017,20.78787]
[1777981303141,36.57,81021.97,0.5,0.32695,0.00017,20.78787]
[1777981303177,36.57,81021.97,0.5,0.32695,0.00017,20.78787]
[1777981303593,36.57,81008.7,0.5,0.32468,0.00017,20.72546]
[1777981303934,36.57,81008.7,0.5,0.32468,0.00017,20.72546]
[1777981304644,36.57,81006.07,0.5,0.32423,0.00017,20.71307]
[1777981305217,36.57,81006.07,0.5,0.32423,0.00017,20.71307]
[1777981305349,36.57,81006.07,0.5,0.32423,0.00017,20.71313]
[1777981308774,36.57,81005.07,0.5,0.32407,0.00017,20.70862]
[1777981309372,36.58,81006.22,0.5,0.32427,0.00017,20.71413]
[1777981314402,36.58,81006.31,0.5,0.3243,0.00017,20.71485]
[1777981314417,36.58,81005.31,0.5,0.32413,0.00017,20.71018]
[1777981317130,36.58,81004.31,0.5,0.32395,0.00017,20.70511]
[1777981317146,36.58,81004.31,0.5,0.32395,0.00017,20.70511]
[1777981317151,36.58,81004.31,0.5,0.32395,0.00017,20.70511]
[1777981317161,36.58,81004.31,0.5,0.32395,0.00017,20.70511]
[1777981317470,36.58,81004.31,0.5,0.32395,0.00017,20.70511]
[1777981317491,36.58,81004.31,0.5,0.32395,0.00017,20.70511]
[1777981317532,36.58,81008.1,0.5,0.3246,0.00017,20.72315]
[1777981318194,36.58,81008.1,0.5,0.3246,0.00017,20.72315]
[1777981318225,36.58,81008.1,0.5,0.3246,0.00017,20.72315]
[1777981318488,36.58,81014.02,0.5,0.32561,0.00017,20.75115]
[1777981323470,36.58,81020.5,0.5,0.32673,0.00017,20.78181]
[1777981328505,36.58,81021.44,0.5,0.32689,0.00017,20.78636]
[1777981333544,36.58,81025.08,0.5,0.32752,0.00017,20.80351]
[1777981338578,36.58,81026.82,0.5,0.32782,0.00017,20.81176]
[1777981343613,36.58,81028.67,0.5,0.32815,0.00017,20.82049]
[1777981348648,36.58,81028.79,0.5,0.32817,0.00017,20.82115]
[1777981353184,36.58,81032.54,0.5,0.32879,0.00017,20.83392]
[1777981353690,36.58,81032.9,0.5,0.32885,0.00017,20.8356]
[1777981358724,36.59,81029.44,0.5,0.32826,0.00017,20.81963]
[1777981364308,36.59,81027.13,0.5,0.32787,0.00017,20.80899]
[1777981365313,36.59,81027.62,0.5,0.32795,0.00017,20.81134]
[1777981365352,36.59,81027.62,0.5,0.32795,0.00017,20.81134]
[1777981365414,36.59,81025.12,0.5,0.32753,0.00017,20.79973]
[1777981371103,36.59,81023.76,0.5,0.3273,0.00017,20.79366]
[1777981375056,36.59,81023.21,0.5,0.32722,0.00017,20.79128]
[1777981375074,36.59,81023.21,0.5,0.32722,0.00017,20.79128]
[1777981375157,36.59,81024.45,0.5,0.32743,0.00017,20.7972]
[1777981380181,36.59,81022.0,0.5,0.32703,0.00017,20.78602]
[1777981381535,36.6,81027.1,0.5,0.3279,0.00017,20.80989]
[1777981381550,36.6,81027.1,0.5,0.3279,0.00017,20.80989]
[1777981381588,36.6,81029.42,0.5,0.3283,0.00017,20.82073]
[1777981383697,36.6,81028.0,0.5,0.32806,0.00017,20.81418]
[1777981383714,36.6,81028.0,0.5,0.32806,0.00017,20.81418]
[1777981383899,36.6,81028.45,0.5,0.32814,0.00017,20.81637]
[1777981388933,36.6,81029.47,0.5,0.32832,0.00017,20.82134]
[1777981393968,36.6,81028.81,0.5,0.32822,0.00017,20.81849]
[1777981399691,36.6,81029.32,0.5,0.32831,0.00017,20.82105]
[1777981407803,36.61,81028.38,0.5,0.32817,0.00017,20.81711]
[1777981409808,36.61,81030.1,0.5,0.32847,0.00017,20.82519]
[1777981410117,36.61,81030.1,0.5,0.32847,0.00017,20.82519]
[1777981410166,36.61,81030.1,0.5,0.32847,0.00017,20.82519]
[1777981410227,36.61,81030.1,0.5,0.32847,0.00017,20.82519]
[1777981410263,36.61,81032.81,0.5,0.32893,0.00017,20.83779]
[1777981412540,36.61,81040.34,0.5,0.3302,0.00017,20.86788]
[1777981413870,36.61,81044.15,0.5,0.33085,0.00017,20.8854]
[1777981413916,36.61,81044.15,0.5,0.33085,0.00017,20.8854]
[1777981414109,36.61,81044.15,0.5,0.33085,0.00017,20.88539]
[1777981417923,36.61,81046.45,0.5,0.33124,0.00017,20.89586]
[1777981418137,36.61,81046.45,0.5,0.33124,0.00017,20.89583]
[1777981423171,36.61,81041.93,0.5,0.33046,0.00017,20.87495]
[1777981428354,36.6,81037.34,0.5,0.32967,0.00017,20.85373]
[1777981434108,36.6,81036.17,0.5,0.32946,0.00017,20.84822]
[1777981439285,36.6,81035.14,0.5,0.32928,0.00017,20.84335]
[1777981440610,36.6,81035.14,0.5,0.32928,0.00017,20.84335]
[1777981440641,36.6,81035.14,0.5,0.32928,0.00017,20.84335]
[1777981440711,36.6,81035.15,0.5,0.32928,0.00017,20.84338]
[1777981442187,36.6,81035.15,0.5,0.32928,0.00017,20.84336]
[1777981442204,36.6,81035.15,0.5,0.32928,0.00017,20.84336]
[1777981442306,36.6,81036.44,0.5,0.3295,0.00017,20.8493]
[1777981443878,36.6,81036.27,0.5,0.32947,0.00017,20.84849]
[1777981443915,36.6,81036.27,0.5,0.32947,0.00017,20.84849]
[1777981444319,36.6,81036.54,0.5,0.32952,0.00017,20.84971]
[1777981449354,36.6,81035.49,0.5,0.32933,0.00017,20.84474]
[1777981454391,36.6,81036.46,0.5,0.3295,0.00017,20.8491]
[1777981455851,36.6,81032.79,0.5,0.32887,0.00017,20.83209]
[1777981456378,36.6,81032.79,0.5,0.32887,0.00017,20.83209]
[1777981456480,36.6,81033.3,0.5,0.32895,0.00017,20.83444]
[1777981458381,36.6,81033.38,0.5,0.32896,0.00017,20.83479]
[1777981458482,36.6,81033.45,0.5,0.32898,0.00017,20.83509]
[1777981463623,36.6,81033.06,0.5,0.32891,0.00017,20.83321]
[1777981469527,36.6,81033.54,0.5,0.32899,0.00017,20.83535]
[1777981472116,36.6,81030.62,0.5,0.32845,0.00017,20.81701]
[1777981472551,36.6,81030.62,0.5,0.32845,0.00017,20.81701]
[1777981472621,36.6,81031.04,0.5,0.32852,0.00017,20.81895]
[1777981478558,36.6,81033.86,0.5,0.329,0.00017,20.83198]
[1777981480659,36.6,81033.87,0.5,0.329,0.00017,20.83201]
[1777981480759,36.6,81034.07,0.5,0.32904,0.00017,20.83292]
[1777981481742,36.6,81034.07,0.5,0.32904,0.00017,20.83292]
[1777981482681,36.6,81034.38,0.5,0.32909,0.00017,20.83433]
[1777981482690,36.6,81033.99,0.5,0.32902,0.00017,20.83251]
[1777981484713,36.6,81033.99,0.5,0.32902,0.00017,20.83249]
[1777981484814,36.6,81030.64,0.5,0.32845,0.00017,20.81694]
[1777981490646,36.6,81031.31,0.5,0.32856,0.00017,20.81997]
[1777981492601,36.6,81031.38,0.5,0.32857,0.00017,20.82028]
[1777981492808,36.6,81031.38,0.5,0.32857,0.00017,20.82028]
[1777981493665,36.59,81025.33,0.5,0.32753,0.00017,20.79211]
[1777981494471,36.59,81025.33,0.5,0.32753,0.00017,20.79211]
[1777981499708,36.6,81023.0,0.5,0.32714,0.00017,20.78134]
[1777981504005,36.6,81023.74,0.5,0.32727,0.00017,20.78488]
[1777981509781,36.6,81020.56,0.5,0.32673,0.00017,20.77012]
[1777981510660,36.6,81020.56,0.5,0.32673,0.00017,20.77012]
[1777981510677,36.6,81020.56,0.5,0.32673,0.00017,20.77012]
[1777981510761,36.6,81020.8,0.5,0.32677,0.00017,20.77127]
[1777981511298,36.6,81020.8,0.5,0.32677,0.00017,20.77127]
[1777981511334,36.6,81020.8,0.5,0.32677,0.00017,20.77127]
[1777981511346,36.6,81020.8,0.5,0.32677,0.00017,20.7713]
[1777981515842,36.6,81021.53,0.5,0.3269,0.00017,20.7748]
[1777981515873,36.6,81022.73,0.5,0.32711,0.00017,20.78044]
[1777981516489,36.6,81022.73,0.5,0.32711,0.00017,20.78044]
[1777981516525,36.6,81022.73,0.5,0.32711,0.00017,20.78044]
[1777981520135,36.6,81029.39,0.5,0.32825,0.00017,20.81152]
[1777981526899,36.6,81027.51,0.5,0.32792,0.00017,20.80274]
[1777981529076,36.6,81027.33,0.5,0.32789,0.00017,20.8019]
[1777981529103,36.6,81027.33,0.5,0.32789,0.00017,20.8019]
[1777981529204,36.6,81027.35,0.5,0.3279,0.00017,20.80199]
[1777981534955,36.6,81027.28,0.5,0.32785,0.00017,20.7969]
[1777981537219,36.6,81027.89,0.5,0.32796,0.00017,20.79974]
[1777981538068,36.6,81021.76,0.5,0.32691,0.00017,20.77113]
[1777981538094,36.6,81021.76,0.5,0.32691,0.00017,20.77113]
[1777981538106,36.6,81020.69,0.5,0.32672,0.00017,20.76615]
[1777981543707,36.6,81024.85,0.5,0.32744,0.00017,20.78567]
[1777981544085,36.6,81024.85,0.5,0.32744,0.00017,20.78567]
[1777981544108,36.6,81024.85,0.5,0.32744,0.00017,20.78567]
[1777981544630,36.6,81024.85,0.5,0.32744,0.00017,20.78568]
[1777981549486,36.6,81027.2,0.5,0.32784,0.00017,20.79667]
[1777981549510,36.6,81027.2,0.5,0.32784,0.00017,20.79667]
[1777981549582,36.6,81026.72,0.5,0.32776,0.00017,20.79444]
[1777981555848,36.6,81026.97,0.5,0.32781,0.00017,20.79563]
[1777981555874,36.6,81026.97,0.5,0.32781,0.00017,20.79563]
[1777981556103,36.6,81026.98,0.5,0.32781,0.00017,20.79569]
[1777981561137,36.6,81026.92,0.5,0.3278,0.00017,20.79545]
[1777981563708,36.6,81027.17,0.5,0.32784,0.00017,20.79662]
[1777981563723,36.6,81027.17,0.5,0.32784,0.00017,20.79662]
[1777981563809,36.6,81027.07,0.5,0.32783,0.00017,20.79616]
[1777981568297,36.6,81026.82,0.5,0.32778,0.00017,20.79503]
[1777981568335,36.6,81026.82,0.5,0.32778,0.00017,20.79503]
[1777981568419,36.6,81027.02,0.5,0.32782,0.00017,20.79597]
[1777981569058,36.6,81027.02,0.5,0.32782,0.00017,20.79597]
[1777981569079,36.6,81027.02,0.5,0.32782,0.00017,20.79597]
[1777981569713,36.6,81027.05,0.5,0.32782,0.00017,20.79612]
[1777981572075,36.6,81027.91,0.5,0.32797,0.00017,20.80014]
[1777981572114,36.6,81027.91,0.5,0.32797,0.00017,20.80014]
[1777981572729,36.6,81027.91,0.5,0.32797,0.00017,20.80014]
[1777981572770,36.6,81027.91,0.5,0.32797,0.00017,20.80014]
[1777981578257,36.6,81032.37,0.5,0.32873,0.00017,20.82078]
[1777981582497,36.6,81032.44,0.5,0.32874,0.00017,20.82107]
[1777981582513,36.6,81032.44,0.5,0.32874,0.00017,20.82107]
[1777981582528,36.6,81032.44,0.5,0.32874,0.00017,20.82107]
[1777981582543,36.6,81032.44,0.5,0.32874,0.00017,20.82107]
[1777981582549,36.6,81032.44,0.5,0.32874,0.00017,20.82107]
[1777981582603,36.6,81032.44,0.5,0.32874,0.00017,20.82107]
[1777981582633,36.6,81035.4,0.5,0.32925,0.00017,20.83476]
[1777981583790,36.6,81035.4,0.5,0.32925,0.00017,20.83476]
[1777981583829,36.6,81035.4,0.5,0.32925,0.00017,20.83476]
[1777981583891,36.6,81044.68,0.5,0.33085,0.00017,20.87751]
[1777981588327,36.6,81051.43,0.5,0.33199,0.00017,20.90806]
[1777981593362,36.59,81051.77,0.5,0.332,0.00017,20.90449]
[1777981598420,36.59,81051.09,0.5,0.33187,0.00017,20.90106]
[1777981604439,36.59,81047.0,0.5,0.33115,0.00017,20.88182]
[1777981609474,36.58,81047.2,0.5,0.33117,0.00017,20.88241]
[1777981614511,36.58,81047.91,0.5,0.33128,0.00017,20.88532]
[1777981619544,36.58,81046.56,0.5,0.33103,0.00017,20.87879]
[1777981624579,36.57,81053.96,0.5,0.33229,0.00017,20.91231]
[1777981629614,36.57,81052.85,0.5,0.33209,0.00017,20.90681]
[1777981634649,36.57,81050.31,0.5,0.33163,0.00017,20.89482]
[1777981639685,36.56,81044.72,0.5,0.33066,0.00017,20.86889]
[1777981644929,36.56,81044.5,0.5,0.33061,0.00017,20.86768]
[1777981650095,36.56,81047.31,0.5,0.33108,0.00017,20.88026]
[1777981656536,36.56,81046.32,0.5,0.33087,0.00017,20.87057]
[1777981663206,36.55,81039.53,0.5,0.32968,0.00017,20.83885]
[1777981669275,36.55,81038.18,0.5,0.32944,0.00017,20.8323]
[1777981672882,36.55,81037.74,0.5,0.32935,0.00017,20.83011]
[1777981674910,36.55,81040.55,0.5,0.32983,0.00017,20.84298]
[1777981675004,36.55,81040.75,0.5,0.32986,0.00017,20.84384]
[1777981681049,36.55,81039.84,0.5,0.3297,0.00017,20.83942]
[1777981681402,36.55,81035.98,0.5,0.32903,0.00017,20.8215]
[1777981681973,36.55,81035.98,0.5,0.32903,0.00017,20.8215]
[1777981681993,36.55,81035.98,0.5,0.32903,0.00017,20.8215]
[1777981681998,36.54,81035.51,0.5,0.32895,0.00017,20.81929]
[1777981684012,36.54,81026.21,0.5,0.32735,0.00017,20.77591]
[1777981686231,36.54,81026.38,0.5,0.32738,0.00017,20.77667]
[1777981686247,36.54,81026.38,0.5,0.32738,0.00017,20.77667]
[1777981687033,36.54,81027.64,0.5,0.32759,0.00017,20.78254]
[1777981687560,36.54,81027.64,0.5,0.32759,0.00017,20.78254]
[1777981689077,36.54,81025.0,0.5,0.32714,0.00017,20.77016]
[1777981689190,36.54,81025.0,0.5,0.32714,0.00017,20.77016]
[1777981689201,36.54,81025.0,0.5,0.32714,0.00017,20.77016]
[1777981689218,36.54,81025.0,0.5,0.32714,0.00017,20.77016]
[1777981690053,36.54,81023.88,0.5,0.32695,0.00017,20.76491]
[1777981692256,36.54,81024.04,0.5,0.32697,0.00017,20.76566]
[1777981692264,36.54,81024.04,0.5,0.32697,0.00017,20.76566]
[1777981692295,36.54,81024.04,0.5,0.32697,0.00017,20.76566]
[1777981692306,36.54,81024.04,0.5,0.32697,0.00017,20.76566]
[1777981693075,36.54,81023.58,0.5,0.3269,0.00017,20.7635]
[1777981693642,36.54,81023.58,0.5,0.3269,0.00017,20.7635]
[1777981693666,36.54,81023.58,0.5,0.3269,0.00017,20.7635]
[1777981694082,36.54,81016.1,0.5,0.32561,0.00017,20.72837]
[1777981694257,36.54,81016.1,0.5,0.32561,0.00017,20.72837]
[1777981694297,36.54,81016.1,0.5,0.32561,0.00017,20.72837]
[1777981695032,36.54,81014.02,0.5,0.32526,0.00017,20.71859]
[1777981700118,36.55,81013.66,0.5,0.3252,0.00017,20.71706]
[1777981705402,36.55,81014.05,0.5,0.32528,0.00017,20.71915]
[1777981711017,36.55,81009.15,0.5,0.32445,0.00017,20.69621]
[1777981716238,36.55,81007.33,0.5,0.32413,0.00017,20.6834]
[1777981722933,36.56,81007.31,0.5,0.32414,0.00017,20.6836]
[1777981722966,36.56,81007.31,0.5,0.32414,0.00017,20.6836]
[1777981723034,36.56,81007.31,0.5,0.32414,0.00017,20.68375]
[1777981725421,36.56,81005.51,0.5,0.32383,0.00017,20.67511]
[1777981725432,36.56,81005.51,0.5,0.32383,0.00017,20.67511]
[1777981725522,36.56,81005.6,0.5,0.32385,0.00017,20.67562]
[1777981728017,36.56,81005.6,0.5,0.32385,0.00017,20.67571]
[1777981728049,36.56,81005.6,0.5,0.32385,0.00017,20.67571]
[1777981728092,36.56,81005.85,0.5,0.3239,0.00017,20.67697]
[1777981733355,36.56,81005.89,0.5,0.3239,0.00017,20.67692]
[1777981735494,36.56,81005.82,0.5,0.32389,0.00017,20.67667]
[1777981735523,36.56,81005.82,0.5,0.32389,0.00017,20.67667]
[1777981735565,36.56,81005.82,0.5,0.32389,0.00017,20.67676]
[1777981736615,36.56,81005.82,0.5,0.32389,0.00017,20.67676]
[1777981736652,36.56,81005.82,0.5,0.32389,0.00017,20.67676]
[1777981736754,36.56,81003.16,0.5,0.32344,0.00017,20.6642]
[1777981737200,36.56,81003.16,0.5,0.32344,0.00017,20.6642]
[1777981737219,36.56,81003.16,0.5,0.32344,0.00017,20.6642]
[1777981737350,36.56,81003.16,0.5,0.32344,0.00017,20.66429]
[1777981740221,36.56,81002.84,0.5,0.32339,0.00017,20.66295]
[1777981740263,36.56,81002.84,0.5,0.32339,0.00017,20.66295]
[1777981740445,36.56,81002.84,0.5,0.32339,0.00017,20.66295]
[1777981740525,36.56,81002.84,0.5,0.32339,0.00017,20.66295]
[1777981740848,36.56,81000.0,0.5,0.32291,0.00017,20.64952]
[1777981742525,36.56,80989.72,0.5,0.32115,0.00017,20.60007]
[1777981743743,36.56,80989.72,0.5,0.32115,0.00017,20.60007]
[1777981743813,36.56,80990.6,0.5,0.3213,0.00017,20.6042]
[1777981745704,36.56,80989.04,0.5,0.32103,0.00017,20.5966]
[1777981745727,36.56,80989.04,0.5,0.32103,0.00017,20.5966]
[1777981745743,36.56,80989.04,0.5,0.32103,0.00017,20.5966]
[1777981745778,36.56,80989.04,0.5,0.32102,0.00017,20.59651]
[1777981749126,36.56,80989.19,0.5,0.32104,0.00017,20.59705]
[1777981749163,36.55,80985.55,0.5,0.32042,0.00017,20.57943]
[1777981750007,36.55,80979.04,0.5,0.31931,0.00017,20.5479]
[1777981750599,36.55,80979.04,0.5,0.31931,0.00017,20.5479]
[1777981750621,36.55,80979.04,0.5,0.31931,0.00017,20.5479]
[1777981750867,36.55,80978.38,0.5,0.3192,0.00017,20.54464]
[1777981756711,36.55,80982.93,0.5,0.31996,0.00017,20.56641]
[1777981756721,36.55,80982.93,0.5,0.31996,0.00017,20.56641]
[1777981756731,36.55,80982.93,0.5,0.31996,0.00017,20.56641]
[1777981756802,36.55,80984.53,0.5,0.32023,0.00017,20.57407]
[1777981761056,36.55,80983.31,0.5,0.32001,0.00017,20.56797]
[1777981761097,36.55,80983.31,0.5,0.32001,0.00017,20.56797]
[1777981761585,36.55,80983.25,0.5,0.32,0.00017,20.5676]
[1777981761607,36.55,80983.25,0.5,0.32,0.00017,20.5676]
[1777981767593,36.55,80980.29,0.5,0.31948,0.00017,20.55278]
[1777981771551,36.54,80977.15,0.5,0.31894,0.00017,20.53736]
[1777981771563,36.54,80977.15,0.5,0.31894,0.00017,20.53736]
[1777981771633,36.54,80977.12,0.5,0.3189,0.00017,20.53238]
[1777981777929,36.54,80977.06,0.5,0.31888,0.00017,20.53185]
[1777981778117,36.54,80977.06,0.5,0.31888,0.00017,20.53185]
[1777981778689,36.54,80976.92,0.5,0.31885,0.00017,20.53106]
[1777981778706,36.54,80976.92,0.5,0.31885,0.00017,20.53106]
[1777981779057,36.54,80973.81,0.5,0.31832,0.00017,20.51589]
[1777981779227,36.54,80973.81,0.5,0.31832,0.00017,20.51589]
[1777981779247,36.54,80973.81,0.5,0.31832,0.00017,20.51589]
[1777981780385,36.54,80974.38,0.5,0.31841,0.00017,20.51862]
[1777981780399,36.54,80974.38,0.5,0.31841,0.00017,20.51862]
[1777981780448,36.54,80974.38,0.5,0.31841,0.00017,20.51862]
[1777981780454,36.54,80974.38,0.5,0.31841,0.00017,20.51862]
[1777981780470,36.54,80974.38,0.5,0.31841,0.00017,20.51862]
[1777981780650,36.54,80974.38,0.5,0.31841,0.00017,20.51862]
[1777981787120,36.54,80971.17,0.5,0.31786,0.00017,20.50281]
[1777981792774,36.54,80968.51,0.5,0.3174,0.00017,20.4895]
[1777981797808,36.53,80965.58,0.5,0.31689,0.00017,20.47494]
[1777981800231,36.53,80966.25,0.5,0.317,0.00017,20.47812]
[1777981800242,36.53,80966.25,0.5,0.317,0.00017,20.47812]
[1777981800246,36.53,80966.25,0.5,0.317,0.00017,20.47812]
[1777981800251,36.53,80966.25,0.5,0.317,0.00017,20.47812]
[1777981800868,36.53,80966.25,0.5,0.317,0.00017,20.47812]
[1777981800917,36.53,80966.25,0.5,0.317,0.00017,20.47812]
[1777981801018,36.53,80972.68,0.5,0.31809,0.00017,20.50946]
[1777981801203,36.53,80972.68,0.5,0.31809,0.00017,20.50946]
[1777981802407,36.53,80972.91,0.5,0.31813,0.00017,20.51049]
[1777981802843,36.53,80965.08,0.5,0.3168,0.00017,20.47218]
[1777981807879,36.53,80959.59,0.5,0.31586,0.00017,20.445]
[1777981812913,36.53,80957.02,0.5,0.31542,0.00017,20.43213]
[1777981814699,36.53,80956.87,0.5,0.31539,0.00017,20.43135]
[1777981814767,36.53,80956.87,0.5,0.31539,0.00017,20.43135]
[1777981815127,36.53,80956.35,0.5,0.3153,0.00017,20.42874]
[1777981815478,36.53,80956.35,0.5,0.3153,0.00017,20.42874]
[1777981815743,36.53,80956.35,0.5,0.3153,0.00017,20.42874]
[1777981816448,36.53,80956.35,0.5,0.3153,0.00017,20.4287]
[1777981816464,36.53,80956.35,0.5,0.3153,0.00017,20.4287]
[1777981816950,36.53,80938.32,0.5,0.31225,0.00017,20.33924]
[1777981819088,36.53,80938.32,0.5,0.31226,0.00017,20.33928]
[1777981819123,36.53,80938.32,0.5,0.31226,0.00017,20.33928]
[1777981819162,36.53,80939.72,0.5,0.31249,0.00017,20.34632]
[1777981820180,36.53,80932.74,0.5,0.31132,0.00017,20.31146]
[1777981820373,36.53,80932.74,0.5,0.31132,0.00017,20.31146]
[1777981820651,36.53,80932.74,0.5,0.31132,0.00017,20.31146]
[1777981820678,36.53,80932.74,0.5,0.31132,0.00017,20.31146]
[1777981820970,36.53,80933.42,0.5,0.31144,0.00017,20.31495]
[1777981822292,36.53,80930.14,0.5,0.31089,0.00017,20.2986]
[1777981822349,36.53,80930.14,0.5,0.31089,0.00017,20.2986]
[1777981823154,36.53,80930.14,0.5,0.31089,0.00017,20.2986]
[1777981823188,36.53,80930.14,0.5,0.31089,0.00017,20.2986]
[1777981823033,36.53,80919.99,0.5,0.30919,0.00017,20.24759]
[1777981824706,36.53,80919.99,0.5,0.30919,0.00017,20.24772]
[1777981825228,36.53,80919.99,0.5,0.30919,0.00017,20.24772]
[1777981824998,36.53,80912.81,0.5,0.30799,0.00017,20.21143]
[1777981825455,36.53,80912.81,0.5,0.30799,0.00017,20.21143]
[1777981825459,36.53,80912.81,0.5,0.30799,0.00017,20.21143]
[1777981825592,36.53,80912.81,0.5,0.30799,0.00017,20.21143]
[1777981825806,36.53,80912.81,0.5,0.30799,0.00017,20.21143]
[1777981826006,36.53,80912.46,0.5,0.30793,0.00017,20.20977]
[1777981826400,36.53,80912.46,0.5,0.30793,0.00017,20.20977]
[1777981826510,36.53,80912.46,0.5,0.30793,0.00017,20.20977]
[1777981827041,36.53,80906.24,0.5,0.3069,0.00017,20.17817]
[1777981827546,36.53,80906.24,0.5,0.3069,0.00017,20.17817]
[1777981827593,36.53,80906.24,0.5,0.3069,0.00017,20.17817]
[1777981828021,36.54,80906.24,0.5,0.3069,0.00017,20.17836]
[1777981830772,36.54,80909.26,0.5,0.30742,0.00017,20.19404]
[1777981831051,36.54,80906.73,0.5,0.30696,0.00017,20.17647]
[1777981836080,36.54,80906.05,0.5,0.30688,0.00017,20.1738]
[1777981841116,36.55,80902.97,0.5,0.30639,0.00017,20.15896]
[1777981842431,36.55,80903.57,0.5,0.3065,0.00017,20.16221]
[1777981842459,36.55,80903.57,0.5,0.3065,0.00017,20.16221]
[1777981843129,36.55,80903.57,0.5,0.30651,0.00017,20.1624]
[1777981844692,36.55,80898.09,0.5,0.3056,0.00017,20.13453]
[1777981844931,36.55,80898.09,0.5,0.3056,0.00017,20.13453]
[1777981845024,36.55,80898.09,0.5,0.3056,0.00017,20.13453]
[1777981845072,36.55,80898.09,0.5,0.3056,0.00017,20.13453]
[1777981845204,36.55,80892.28,0.5,0.30463,0.00017,20.10489]
[1777981846348,36.56,80892.28,0.5,0.30464,0.00017,20.10509]
[1777981847224,36.56,80880.05,0.5,0.30261,0.00017,20.04217]
[1777981848976,36.56,80877.15,0.5,0.30214,0.00017,20.02739]
[1777981849175,36.56,80877.15,0.5,0.30215,0.00017,20.02768]
[1777981852159,36.56,80877.65,0.5,0.30225,0.00017,20.03088]
[1777981852179,36.56,80877.65,0.5,0.30225,0.00017,20.03088]
[1777981852217,36.57,80879.29,0.5,0.30253,0.00017,20.03968]
[1777981852792,36.57,80879.29,0.5,0.30253,0.00017,20.03968]
[1777981852821,36.57,80879.29,0.5,0.30253,0.00017,20.03968]
[1777981853202,36.57,80879.29,0.5,0.30254,0.00017,20.03998]
[1777981853280,36.57,80879.29,0.5,0.30254,0.00017,20.03998]
[1777981854208,36.57,80875.78,0.5,0.30197,0.00017,20.02201]
[1777981854408,36.57,80875.78,0.5,0.30197,0.00017,20.02201]
[1777981854790,36.57,80875.78,0.5,0.30197,0.00017,20.02201]
[1777981855216,36.57,80872.4,0.5,0.30141,0.00017,20.00465]
[1777981859055,36.58,80866.13,0.5,0.3004,0.00017,19.97265]
[1777981859246,36.58,80873.3,0.5,0.30159,0.00017,20.01026]
[1777981861848,36.58,80872.6,0.5,0.30149,0.00017,20.00703]
[1777981862990,36.58,80870.94,0.5,0.30122,0.00017,19.9986]
[1777981863044,36.58,80870.94,0.5,0.30122,0.00017,19.9986]
[1777981863271,36.58,80866.83,0.5,0.30055,0.00017,19.97738]
[1777981865979,36.59,80856.56,0.5,0.29886,0.00017,19.92403]
[1777981868065,36.59,80847.7,0.5,0.2974,0.00016,19.87729]
[1777981873360,36.58,80853.81,0.5,0.2984,0.00017,19.90942]
[1777981877952,36.59,80854.11,0.5,0.29849,0.00017,19.91206]
[1777981878011,36.59,80854.11,0.5,0.29849,0.00017,19.91206]
[1777981878057,36.59,80846.99,0.5,0.29731,0.00016,19.87449]
[1777981880223,36.59,80859.36,0.5,0.29938,0.00017,19.94017]
[1777981883892,36.6,80860.7,0.5,0.29962,0.00017,19.94793]
[1777981883927,36.6,80860.7,0.5,0.29962,0.00017,19.94793]
[1777981883934,36.6,80859.94,0.5,0.2995,0.00017,19.9442]
[1777981888125,36.6,80856.87,0.5,0.29901,0.00017,19.9286]
[1777981888180,36.6,80856.87,0.5,0.29901,0.00017,19.9286]
[1777981888225,36.61,80857.55,0.5,0.29914,0.00017,19.9327]
[1777981888846,36.61,80857.55,0.5,0.29914,0.00017,19.9327]
[1777981889094,36.61,80869.96,0.5,0.30121,0.00017,19.9978]
[1777981890180,36.61,80869.96,0.5,0.30121,0.00017,19.9978]
[1777981890201,36.61,80869.96,0.5,0.30121,0.00017,19.9978]
[1777981890209,36.61,80869.96,0.5,0.30121,0.00017,19.9978]
[1777981890302,36.61,80875.4,0.5,0.30212,0.00017,20.02632]
[1777981892226,36.61,80881.04,0.5,0.30302,0.00017,20.05091]
[1777981892560,36.61,80887.29,0.5,0.30407,0.00017,20.08334]
[1777981892574,36.61,80887.29,0.5,0.30407,0.00017,20.08334]
[1777981892583,36.61,80887.29,0.5,0.30407,0.00017,20.08334]
[1777981892894,36.61,80888.37,0.5,0.30426,0.00017,20.08908]
[1777981896079,36.62,80887.97,0.5,0.3042,0.00017,20.08737]
[1777981896093,36.62,80887.97,0.5,0.3042,0.00017,20.08737]
[1777981896180,36.62,80889.52,0.5,0.30447,0.00017,20.09551]
[1777981901230,36.62,80883.73,0.5,0.30353,0.00017,20.0666]
[1777981906579,36.63,80881.38,0.5,0.30318,0.00017,20.05561]
[1777981911614,36.64,80879.46,0.5,0.3029,0.00017,20.04675]
[1777981916649,36.65,80879.29,0.5,0.3029,0.00017,20.04691]
[1777981921684,36.65,80878.98,0.5,0.30289,0.00017,20.04635]
[1777981926719,36.66,80881.89,0.5,0.3034,0.00017,20.06234]
[1777981931754,36.67,80881.13,0.5,0.30331,0.00017,20.05941]
[1777981933768,36.67,80870.1,0.5,0.3015,0.00017,20.00277]
[1777981934358,36.67,80870.1,0.5,0.3015,0.00017,20.00277]
[1777981934370,36.67,80870.1,0.5,0.3015,0.00017,20.00277]
[1777981934798,36.67,80871.1,0.5,0.30167,0.00017,20.00817]
[1777981939811,36.68,80874.66,0.5,0.30229,0.00017,20.02759]
[1777981944846,36.68,80879.26,0.5,0.30309,0.00017,20.05229]
[1777981948455,36.68,80881.47,0.5,0.30347,0.00017,20.06403]
[1777981952030,36.69,80883.89,0.5,0.30389,0.00017,20.07719]
[1777981952058,36.69,80883.89,0.5,0.30389,0.00017,20.07719]
[1777981952098,36.69,80886.9,0.5,0.30436,0.00017,20.08799]
[1777981957936,36.7,80890.46,0.5,0.30499,0.00017,20.1072]
[1777981960211,36.7,80890.85,0.5,0.30506,0.00017,20.10935]
[1777981960236,36.7,80890.85,0.5,0.30506,0.00017,20.10935]
[1777981960337,36.7,80891.31,0.5,0.30514,0.00017,20.11187]
[1777981963160,36.7,80891.45,0.5,0.30517,0.00017,20.11291]
[1777981963189,36.7,80891.45,0.5,0.30517,0.00017,20.11291]
[1777981963290,36.7,80892.74,0.5,0.30539,0.00017,20.11966]
[1777981969013,36.71,80894.29,0.5,0.30568,0.00017,20.12853]
[1777981971697,36.71,80895.34,0.5,0.30587,0.00017,20.1342]
[1777981971747,36.71,80895.34,0.5,0.30587,0.00017,20.1342]
[1777981972034,36.71,80895.01,0.5,0.30582,0.00017,20.13268]
[1777981975265,36.71,80894.22,0.5,0.3057,0.00017,20.12896]
[1777981975844,36.71,80891.46,0.5,0.30525,0.00017,20.11503]
[1777981976065,36.72,80891.46,0.5,0.30525,0.00017,20.11519]
[1777981980434,36.72,80895.85,0.5,0.306,0.00017,20.13819]
[1777981980458,36.72,80895.85,0.5,0.306,0.00017,20.13819]
[1777981981100,36.72,80895.35,0.5,0.30592,0.00017,20.13582]
[1777981986135,36.73,80898.23,0.5,0.30643,0.00017,20.15122]
[1777981991185,36.73,80894.83,0.5,0.30589,0.00017,20.13455]
[1777981994402,36.73,80894.1,0.5,0.30578,0.00017,20.13131]
[1777981994444,36.73,80897.61,0.5,0.30637,0.00017,20.14933]
[1777981995199,36.74,80899.37,0.5,0.30667,0.00017,20.15842]
[1777982000234,36.74,80899.91,0.5,0.30678,0.00017,20.16173]
[1777982005268,36.74,80899.3,0.5,0.30669,0.00017,20.15919]
[1777982005438,36.74,80899.3,0.5,0.30669,0.00017,20.15919]
[1777982005471,36.74,80899.3,0.5,0.30669,0.00017,20.15919]
[1777982006198,36.74,80899.3,0.5,0.30669,0.00017,20.15919]
[1777982006218,36.74,80899.3,0.5,0.30669,0.00017,20.15919]
[1777982015338,36.75,80893.91,0.5,0.3058,0.00017,20.12799]
[1777982020373,36.75,80899.45,0.5,0.30674,0.00017,20.15681]
[1777982023694,36.76,80898.86,0.5,0.30666,0.00017,20.1542]
[1777982023714,36.76,80898.86,0.5,0.30666,0.00017,20.1542]
[1777982023717,36.76,80898.86,0.5,0.30666,0.00017,20.1542]
[1777982024405,36.76,80898.86,0.5,0.30666,0.00017,20.15433]
[1777982024636,36.76,80898.86,0.5,0.30666,0.00017,20.15433]
[1777982025196,36.76,80898.86,0.5,0.30666,0.00017,20.15433]
[1777982025212,36.76,80898.86,0.5,0.30666,0.00017,20.15433]
[1777982025412,36.76,80900.55,0.5,0.30695,0.00017,20.16303]
[1777982026368,36.76,80900.55,0.5,0.30695,0.00017,20.16303]
[1777982026400,36.76,80900.55,0.5,0.30695,0.00017,20.16303]
[1777982026421,36.76,80913.81,0.5,0.30916,0.00017,20.2301]
[1777982026633,36.76,80913.81,0.5,0.30916,0.00017,20.2301]
[1777982026678,36.76,80913.81,0.5,0.30916,0.00017,20.2301]
[1777982027425,36.76,80913.81,0.5,0.30917,0.00017,20.23024]
[1777982029440,36.76,80922.03,0.5,0.31055,0.00017,20.27157]
[1777982032401,36.76,80921.35,0.5,0.31044,0.00017,20.26827]
[1777982032443,36.76,80921.35,0.5,0.31044,0.00017,20.26827]
[1777982033153,36.76,80921.45,0.5,0.31046,0.00017,20.26887]
[1777982035178,36.76,80921.19,0.5,0.31041,0.00017,20.26762]
[1777982035215,36.76,80921.19,0.5,0.31041,0.00017,20.26762]
[1777982035279,36.76,80917.79,0.5,0.30985,0.00017,20.25065]
[1777982035765,36.76,80917.79,0.5,0.30985,0.00017,20.25065]
[1777982035786,36.76,80917.79,0.5,0.30985,0.00017,20.25065]
[1777982035858,36.76,80915.53,0.5,0.30947,0.00017,20.23938]
[1777982037800,36.76,80917.73,0.5,0.30984,0.00017,20.2505]
[1777982037825,36.76,80917.73,0.5,0.30984,0.00017,20.2505]
[1777982037868,36.77,80919.13,0.5,0.31008,0.00017,20.25759]
[1777982043227,36.77,80920.41,0.5,0.31031,0.00017,20.26436]
[1777982043655,36.77,80920.41,0.5,0.31031,0.00017,20.26436]
[1777982043677,36.77,80920.41,0.5,0.31031,0.00017,20.26436]
[1777982043749,36.77,80920.97,0.5,0.3104,0.00017,20.26724]
[1777982046650,36.77,80923.88,0.5,0.31089,0.00017,20.28185]
[1777982046662,36.77,80923.88,0.5,0.31089,0.00017,20.28185]
[1777982046876,36.77,80923.88,0.5,0.31089,0.00017,20.28185]
[1777982046946,36.77,80923.88,0.5,0.31089,0.00017,20.28185]
[1777982051695,36.77,80922.84,0.5,0.31073,0.00017,20.27711]
[1777982051716,36.77,80922.84,0.5,0.31073,0.00017,20.27711]
[1777982051729,36.77,80923.12,0.5,0.31078,0.00017,20.27859]
[1777982053296,36.77,80923.12,0.5,0.31078,0.00017,20.27859]
[1777982053312,36.77,80923.12,0.5,0.31078,0.00017,20.27859]
[1777982053397,36.77,80923.12,0.5,0.31079,0.00017,20.27868]
[1777982059649,36.78,80925.74,0.5,0.31125,0.00017,20.29232]
[1777982063238,36.78,80918.52,0.5,0.31005,0.00017,20.25651]
[1777982068074,36.78,80918.97,0.5,0.31014,0.00017,20.25919]
[1777982068116,36.78,80918.97,0.5,0.31014,0.00017,20.25919]
[1777982068132,36.78,80918.97,0.5,0.31014,0.00017,20.25919]
[1777982068165,36.78,80917.36,0.5,0.30987,0.00017,20.25124]
[1777982069446,36.78,80917.36,0.5,0.30987,0.00017,20.25124]
[1777982070236,36.78,80913.17,0.5,0.30918,0.00017,20.23033]
[1777982070285,36.78,80913.17,0.5,0.30918,0.00017,20.23033]
[1777982072284,36.79,80910.49,0.5,0.3087,0.00017,20.2123]
[1777982073067,36.79,80909.76,0.5,0.30859,0.00017,20.20877]
[1777982073143,36.79,80908.85,0.5,0.30844,0.00017,20.20433]
[1777982075093,36.79,80908.85,0.5,0.30845,0.00017,20.20447]
[1777982075163,36.79,80908.42,0.5,0.30838,0.00017,20.20244]
[1777982076060,36.79,80908.42,0.5,0.30838,0.00017,20.20244]
[1777982076818,36.79,80908.27,0.5,0.30836,0.00017,20.20183]
[1777982077372,36.79,80908.27,0.5,0.30836,0.00017,20.20183]
[1777982078046,36.79,80908.81,0.5,0.30845,0.00017,20.2047]
[1777982083507,36.8,80906.57,0.5,0.30811,0.00017,20.19427]
[1777982086510,36.8,80918.34,0.5,0.31009,0.00017,20.25377]
[1777982087226,36.8,80918.34,0.5,0.31009,0.00017,20.25377]
[1777982087323,36.8,80918.57,0.5,0.31013,0.00017,20.25501]
[1777982088691,36.8,80918.57,0.5,0.31013,0.00017,20.2551]
[1777982088721,36.8,80918.57,0.5,0.31013,0.00017,20.2551]
[1777982089105,36.8,80918.57,0.5,0.31013,0.00017,20.2551]
[1777982089142,36.8,80918.57,0.5,0.31013,0.00017,20.2551]
[1777982089581,36.8,80917.71,0.5,0.30999,0.00017,20.25089]
[1777982089620,36.8,80917.71,0.5,0.30999,0.00017,20.25089]
[1777982089860,36.8,80917.71,0.5,0.30999,0.00017,20.25098]
[1777982094894,36.81,80917.71,0.5,0.31001,0.00017,20.25144]
[1777982096173,36.81,80917.71,0.5,0.31001,0.00017,20.25144]
[1777982096188,36.81,80917.71,0.5,0.31001,0.00017,20.25144]
[1777982096242,36.81,80917.48,0.5,0.30998,0.00017,20.25037]
[1777982097795,36.81,80917.48,0.5,0.30998,0.00017,20.25037]
[1777982097821,36.81,80917.48,0.5,0.30998,0.00017,20.25037]
[1777982097916,36.81,80917.48,0.5,0.30998,0.00017,20.25055]
[1777982099035,36.81,80917.48,0.5,0.30998,0.00017,20.25055]
[1777982099055,36.81,80917.48,0.5,0.30998,0.00017,20.25055]
[1777982099137,36.81,80917.25,0.5,0.30995,0.00017,20.24949]
[1777982100416,36.81,80917.25,0.5,0.30995,0.00017,20.24949]
[1777982100428,36.81,80917.25,0.5,0.30995,0.00017,20.24949]
[1777982100517,36.81,80917.06,0.5,0.30992,0.00017,20.24863]
[1777982101065,36.81,80917.06,0.5,0.30992,0.00017,20.24863]
[1777982101089,36.81,80917.06,0.5,0.30992,0.00017,20.24863]
[1777982101167,36.81,80916.66,0.5,0.30985,0.00017,20.24672]
[1777982102214,36.81,80916.66,0.5,0.30985,0.00017,20.24672]
[1777982102232,36.81,80916.66,0.5,0.30985,0.00017,20.24672]
[1777982102315,36.81,80916.43,0.5,0.30982,0.00017,20.24566]
[1777982102795,36.81,80916.43,0.5,0.30982,0.00017,20.24566]
[1777982102829,36.81,80916.43,0.5,0.30982,0.00017,20.24566]
[1777982102952,36.81,80916.43,0.5,0.30982,0.00017,20.24576]
[1777982105676,36.81,80916.4,0.5,0.30982,0.00017,20.2457]
[1777982105702,36.81,80916.4,0.5,0.30982,0.00017,20.2457]
[1777982105973,36.81,80916.12,0.5,0.30978,0.00017,20.24448]
[1777982111009,36.82,80916.14,0.5,0.3098,0.00017,20.24503]
[1777982116976,36.82,80911.22,0.5,0.30899,0.00017,20.2208]
[1777982116996,36.82,80911.22,0.5,0.30899,0.00017,20.2208]
[1777982117058,36.82,80911.19,0.5,0.309,0.00017,20.22088]
[1777982118143,36.82,80911.19,0.5,0.309,0.00017,20.22088]
[1777982118171,36.82,80911.19,0.5,0.309,0.00017,20.22088]
[1777982118182,36.82,80911.6,0.5,0.30907,0.00017,20.22304]
[1777982118691,36.82,80911.6,0.5,0.30907,0.00017,20.22304]
[1777982118709,36.82,80911.6,0.5,0.30907,0.00017,20.22304]
[1777982119064,36.82,80911.6,0.5,0.30907,0.00017,20.22315]
[1777982124176,36.83,80911.45,0.5,0.30906,0.00017,20.22284]
[1777982125754,36.83,80912.04,0.5,0.30917,0.00017,20.2259]
[1777982126113,36.83,80912.04,0.5,0.30917,0.00017,20.22611]
[1777982131147,36.83,80911.97,0.5,0.30914,0.00017,20.22145]
[1777982136401,36.83,80912.23,0.5,0.3092,0.00017,20.22317]
[1777982136583,36.83,80912.05,0.5,0.30918,0.00017,20.22237]
[1777982136602,36.83,80912.05,0.5,0.30918,0.00017,20.22237]
[1777982136622,36.83,80912.05,0.5,0.30918,0.00017,20.22237]
[1777982136685,36.84,80912.05,0.5,0.30918,0.00017,20.22248]
[1777982141528,36.84,80911.21,0.5,0.30905,0.00017,20.21858]
[1777982141546,36.84,80911.21,0.5,0.30905,0.00017,20.21858]
[1777982142125,36.84,80911.21,0.5,0.30905,0.00017,20.21858]
[1777982142143,36.84,80911.21,0.5,0.30905,0.00017,20.21858]
[1777982142798,36.84,80911.21,0.5,0.30906,0.00017,20.2188]
[1777982142829,36.84,80911.21,0.5,0.30906,0.00017,20.2188]
[1777982143232,36.84,80909.96,0.5,0.30885,0.00017,20.21263]
[1777982148267,36.84,80909.92,0.5,0.30887,0.00017,20.21299]
[1777982153303,36.85,80909.76,0.5,0.30886,0.00017,20.21273]
[1777982154601,36.85,80909.39,0.5,0.3088,0.00017,20.21097]
[1777982156158,36.85,80909.39,0.5,0.3088,0.00017,20.21108]
[1777982156323,36.85,80901.62,0.5,0.30752,0.00017,20.1721]
[1777982158193,36.85,80898.31,0.5,0.30697,0.00017,20.15553]
[1777982158338,36.85,80898.22,0.5,0.30696,0.00017,20.15522]
[1777982159072,36.85,80898.22,0.5,0.30696,0.00017,20.15522]
[1777982159107,36.85,80898.22,0.5,0.30696,0.00017,20.15522]
[1777982159208,36.85,80898.71,0.5,0.30705,0.00017,20.15785]
[1777982159683,36.85,80898.71,0.5,0.30705,0.00017,20.15785]
[1777982159705,36.85,80898.71,0.5,0.30705,0.00017,20.15785]
[1777982160413,36.85,80898.71,0.5,0.30705,0.00017,20.15785]
[1777982160424,36.85,80898.71,0.5,0.30705,0.00017,20.15785]
[1777982161253,36.85,80898.46,0.5,0.30701,0.00017,20.15673]
[1777982161293,36.85,80898.46,0.5,0.30701,0.00017,20.15673]
[1777982161360,36.85,80898.46,0.5,0.30702,0.00017,20.15688]
[1777982162008,36.85,80898.46,0.5,0.30702,0.00017,20.15688]
[1777982162041,36.85,80898.46,0.5,0.30702,0.00017,20.15688]
[1777982162220,36.85,80898.46,0.5,0.30702,0.00017,20.15688]
[1777982162253,36.85,80898.46,0.5,0.30702,0.00017,20.15688]
[1777982163890,36.86,80897.79,0.5,0.30691,0.00017,20.15377]
[1777982163925,36.86,80897.79,0.5,0.30691,0.00017,20.15377]
[1777982164381,36.86,80896.9,0.5,0.30677,0.00017,20.14941]
[1777982165836,36.86,80896.63,0.5,0.30673,0.00017,20.14818]
[1777982165853,36.86,80896.63,0.5,0.30673,0.00017,20.14818]
[1777982166396,36.86,80896.42,0.5,0.3067,0.00017,20.14726]
[1777982171340,36.86,80895.91,0.5,0.30663,0.00017,20.1451]
[1777982171356,36.86,80895.91,0.5,0.30663,0.00017,20.1451]
[1777982171430,36.86,80895.91,0.5,0.30664,0.00017,20.14537]
[1777982176465,36.87,80896.03,0.5,0.30668,0.00017,20.14661]
[1777982182507,36.87,80898.5,0.5,0.30712,0.00017,20.15977]
[1777982184722,36.87,80897.88,0.5,0.30702,0.00017,20.15684]
[1777982184763,36.87,80897.88,0.5,0.30702,0.00017,20.15684]
[1777982185325,36.87,80897.88,0.5,0.30702,0.00017,20.15684]
[1777982185362,36.87,80897.88,0.5,0.30702,0.00017,20.15684]
[1777982192084,36.88,80896.7,0.5,0.30681,0.00017,20.14673]
[1777982192111,36.88,80896.7,0.5,0.30681,0.00017,20.14673]
[1777982192581,36.88,80896.71,0.5,0.30682,0.00017,20.14687]
[1777982193422,36.88,80896.71,0.5,0.30682,0.00017,20.14687]
[1777982193453,36.88,80896.71,0.5,0.30682,0.00017,20.14687]
[1777982193587,36.88,80897.4,0.5,0.30694,0.00017,20.15046]
[1777982198086,36.88,80898.62,0.5,0.30715,0.00017,20.15699]
[1777982198125,36.88,80898.62,0.5,0.30715,0.00017,20.15699]
[1777982198608,36.88,80898.62,0.5,0.30715,0.00017,20.15699]
[1777982198627,36.88,80898.62,0.5,0.30715,0.00017,20.15699]
[1777982204349,36.89,80902.91,0.5,0.30789,0.00017,20.17925]
[1777982209699,36.89,80905.45,0.5,0.30832,0.00017,20.19247]
[1777982213464,36.89,80906.15,0.5,0.30845,0.00017,20.19617]
[1777982213482,36.89,80906.15,0.5,0.30845,0.00017,20.19617]
[1777982213565,36.89,80906.15,0.5,0.30845,0.00017,20.19635]
[1777982214136,36.89,80906.15,0.5,0.30845,0.00017,20.19635]
[1777982214165,36.89,80906.15,0.5,0.30845,0.00017,20.19635]
[1777982214266,36.89,80906.98,0.5,0.30859,0.00017,20.2006]
[1777982219768,36.9,80911.24,0.5,0.30932,0.00017,20.22252]
[1777982225402,36.9,80914.02,0.5,0.30979,0.00017,20.23671]
[1777982225413,36.9,80914.02,0.5,0.30979,0.00017,20.23671]
[1777982225426,36.9,80914.02,0.5,0.30979,0.00017,20.23671]
[1777982225464,36.9,80914.06,0.5,0.3098,0.00017,20.23698]
[1777982228918,36.9,80918.38,0.5,0.31053,0.00017,20.2587]
[1777982228977,36.9,80918.38,0.5,0.31053,0.00017,20.2587]
[1777982229054,36.9,80918.38,0.5,0.31053,0.00017,20.2587]
[1777982229263,36.9,80918.38,0.5,0.31053,0.00017,20.2587]
[1777982229513,36.9,80926.71,0.5,0.31192,0.00017,20.30012]
[1777982230225,36.9,80934.18,0.5,0.31317,0.00017,20.33708]
[1777982230842,36.9,80934.18,0.5,0.31317,0.00017,20.33708]
[1777982230862,36.9,80934.18,0.5,0.31317,0.00017,20.33708]
[1777982230870,36.9,80934.18,0.5,0.31317,0.00017,20.33708]
[1777982231120,36.9,80934.18,0.5,0.31317,0.00017,20.33708]
[1777982231573,36.9,80934.42,0.5,0.31321,0.00017,20.3383]
[1777982233434,36.9,80934.42,0.5,0.31322,0.00017,20.33833]
[1777982233917,36.9,80934.25,0.5,0.31319,0.00017,20.33752]
[1777982233948,36.9,80934.25,0.5,0.31319,0.00017,20.33752]
[1777982233975,36.9,80934.25,0.5,0.31319,0.00017,20.33752]
[1777982233985,36.9,80934.25,0.5,0.31319,0.00017,20.33752]
[1777982237050,36.9,80942.38,0.5,0.31455,0.00017,20.37753]
[1777982242106,36.9,80942.64,0.5,0.31459,0.00017,20.37876]
[1777982247558,36.9,80939.85,0.5,0.31412,0.00017,20.36502]
[1777982250371,36.9,80942.14,0.5,0.31451,0.00017,20.37619]
[1777982250407,36.9,80942.14,0.5,0.31451,0.00017,20.37619]
[1777982250473,36.9,80945.32,0.5,0.31504,0.00017,20.39173]
[1777982251192,36.9,80945.32,0.5,0.31504,0.00017,20.39173]
[1777982251216,36.9,80945.32,0.5,0.31504,0.00017,20.39173]
[1777982251346,36.9,80950.26,0.5,0.31583,0.00017,20.41101]
[1777982251831,36.9,80950.26,0.5,0.31583,0.00017,20.41101]
[1777982251852,36.9,80950.26,0.5,0.31583,0.00017,20.41101]
[1777982251994,36.9,80950.26,0.5,0.31583,0.00017,20.41096]
[1777982258298,36.9,80950.44,0.5,0.31585,0.00017,20.41164]
[1777982259877,36.9,80948.82,0.5,0.31558,0.00017,20.40362]
[1777982259916,36.9,80948.82,0.5,0.31558,0.00017,20.40362]
[1777982260049,36.9,80946.03,0.5,0.31511,0.00017,20.38998]
[1777982261088,36.9,80946.03,0.5,0.31511,0.00017,20.38998]
[1777982261105,36.9,80946.03,0.5,0.31511,0.00017,20.38998]
[1777982261473,36.9,80946.3,0.5,0.31515,0.00017,20.39127]
[1777982265277,36.9,80946.76,0.5,0.31523,0.00017,20.39347]
[1777982265308,36.9,80946.76,0.5,0.31523,0.00017,20.39347]
[1777982265617,36.9,80947.34,0.5,0.31532,0.00017,20.39628]
[1777982266693,36.9,80947.34,0.5,0.31532,0.00017,20.39628]
[1777982266711,36.9,80947.34,0.5,0.31532,0.00017,20.39628]
[1777982267611,36.9,80950.02,0.5,0.31577,0.00017,20.40932]
[1777982272171,36.9,80952.52,0.5,0.31619,0.00017,20.42138]
[1777982272190,36.9,80952.52,0.5,0.31619,0.00017,20.42138]
[1777982272230,36.9,80952.03,0.5,0.31611,0.00017,20.41896]
[1777982278351,36.9,80955.13,0.5,0.31662,0.00017,20.43386]
[1777982278369,36.9,80955.13,0.5,0.31662,0.00017,20.43386]
[1777982278377,36.9,80958.77,0.5,0.31723,0.00017,20.45147]
[1777982283229,36.89,80959.24,0.5,0.3173,0.00017,20.45353]
[1777982283253,36.89,80959.24,0.5,0.3173,0.00017,20.45353]
[1777982283659,36.89,80963.96,0.5,0.31809,0.00017,20.47629]
[1777982284540,36.89,80971.88,0.5,0.31943,0.00017,20.51433]
[1777982286656,36.89,80978.32,0.5,0.32051,0.00017,20.54493]
[1777982287226,36.89,80978.32,0.5,0.32051,0.00017,20.54493]
[1777982287385,36.89,80978.32,0.5,0.32051,0.00017,20.54493]
[1777982287447,36.89,80978.32,0.5,0.32051,0.00017,20.54493]
[1777982287453,36.89,80980.46,0.5,0.32086,0.00017,20.55501]
[1777982293021,36.88,80984.3,0.5,0.32148,0.00017,20.57251]
[1777982293271,36.88,80984.3,0.5,0.32148,0.00017,20.57251]
[1777982293300,36.88,80984.3,0.5,0.32148,0.00017,20.57251]
[1777982293316,36.88,80984.33,0.5,0.32148,0.00017,20.57249]
[1777982298316,36.88,80982.09,0.5,0.32107,0.00017,20.56103]
[1777982303351,36.87,80985.23,0.5,0.32157,0.00017,20.57516]
[1777982308386,36.86,80984.51,0.5,0.32142,0.00017,20.57085]
[1777982313698,36.86,80984.7,0.5,0.32139,0.00017,20.56627]
[1777982313745,36.86,80984.7,0.5,0.32139,0.00017,20.56627]
[1777982313752,36.86,80981.74,0.5,0.32088,0.00017,20.55198]
[1777982317187,36.86,80982.79,0.5,0.32106,0.00017,20.55699]
[1777982317220,36.86,80982.79,0.5,0.32106,0.00017,20.55699]
[1777982317321,36.86,80982.79,0.5,0.32106,0.00017,20.55707]
[1777982318842,36.86,80982.79,0.5,0.32107,0.00017,20.55714]
[1777982318880,36.86,80982.79,0.5,0.32107,0.00017,20.55714]
[1777982319462,36.86,80982.56,0.5,0.32102,0.00017,20.55588]
[1777982324504,36.86,80986.79,0.5,0.32175,0.00017,20.57635]
[1777982329538,36.86,80993.14,0.5,0.32283,0.00017,20.60671]
[1777982332247,36.86,80994.19,0.5,0.32301,0.00017,20.61175]
[1777982332681,36.86,80990.22,0.5,0.32234,0.00017,20.59299]
[1777982333476,36.86,80990.22,0.5,0.32234,0.00017,20.59299]
[1777982334039,36.86,80990.44,0.5,0.32238,0.00017,20.59408]
[1777982334659,36.86,80990.44,0.5,0.32238,0.00017,20.59408]
[1777982336307,36.86,80988.34,0.5,0.32201,0.00017,20.58373]
[1777982336590,36.86,80985.06,0.5,0.32145,0.00017,20.56795]
[1777982341624,36.85,80986.01,0.5,0.32158,0.00017,20.57166]
[1777982343099,36.85,80985.91,0.5,0.32156,0.00017,20.57102]
[1777982343127,36.85,80985.91,0.5,0.32156,0.00017,20.57102]
[1777982343650,36.85,80981.32,0.5,0.32077,0.00017,20.54898]
[1777982348676,36.84,80977.83,0.5,0.32016,0.00017,20.53161]
[1777982353712,36.84,80976.15,0.5,0.31985,0.00017,20.52296]
[1777982358746,36.83,80978.59,0.5,0.32024,0.00017,20.53408]
[1777982363781,36.83,80981.9,0.5,0.32078,0.00017,20.54931]
[1777982368816,36.82,80984.94,0.5,0.32127,0.00017,20.56313]
[1777982370036,36.82,80984.75,0.5,0.32123,0.00017,20.56208]
[1777982370069,36.82,80984.75,0.5,0.32123,0.00017,20.56208]
[1777982370136,36.82,80984.75,0.5,0.32123,0.00017,20.56208]
[1777982370159,36.82,80984.75,0.5,0.32123,0.00017,20.56208]
[1777982372019,36.82,80984.69,0.5,0.32122,0.00017,20.56166]
[1777982372050,36.82,80984.69,0.5,0.32122,0.00017,20.56166]
[1777982372120,36.82,80984.49,0.5,0.32114,0.00017,20.55564]
[1777982377879,36.81,80981.52,0.5,0.32061,0.00017,20.54077]
[1777982382913,36.81,80981.98,0.5,0.32066,0.00017,20.54233]
[1777982387420,36.8,80981.85,0.5,0.32062,0.00017,20.5412]
[1777982387449,36.8,80981.85,0.5,0.32062,0.00017,20.5412]
[1777982387638,36.8,80981.7,0.5,0.32059,0.00017,20.54035]
[1777982390153,36.8,80981.38,0.5,0.32053,0.00017,20.53857]
[1777982390183,36.8,80981.38,0.5,0.32053,0.00017,20.53857]
[1777982390240,36.8,80980.29,0.5,0.32034,0.00017,20.53323]
[1777982391834,36.8,80980.29,0.5,0.32034,0.00017,20.53323]
[1777982391856,36.8,80980.29,0.5,0.32034,0.00017,20.53323]
[1777982392318,36.8,80980.29,0.5,0.32034,0.00017,20.53323]
[1777982392332,36.8,80980.29,0.5,0.32034,0.00017,20.53323]
[1777982392847,36.8,80980.29,0.5,0.32034,0.00017,20.53323]
[1777982392878,36.8,80980.29,0.5,0.32033,0.00017,20.53298]
[1777982392984,36.8,80980.29,0.5,0.32033,0.00017,20.53286]
[1777982396215,36.8,80984.84,0.5,0.32109,0.00017,20.55436]
[1777982396294,36.8,80984.84,0.5,0.32109,0.00017,20.55436]
[1777982396578,36.8,80984.84,0.5,0.32109,0.00017,20.55436]
[1777982396764,36.79,80984.76,0.5,0.32107,0.00017,20.55384]
[1777982397720,36.79,80991.23,0.5,0.32216,0.00017,20.58453]
[1777982398033,36.79,80991.23,0.5,0.32216,0.00017,20.58453]
[1777982398262,36.79,80991.23,0.5,0.32216,0.00017,20.58453]
[1777982398313,36.79,80992.03,0.5,0.32229,0.00017,20.58817]
[1777982399034,36.79,80992.03,0.5,0.32229,0.00017,20.58817]
[1777982399787,36.79,80992.86,0.5,0.32243,0.00017,20.59219]
[1777982404877,36.8,80992.61,0.5,0.32241,0.00017,20.59137]
[1777982406692,36.8,80991.41,0.5,0.32221,0.00017,20.58576]
[1777982407208,36.8,80991.72,0.5,0.32226,0.00017,20.58732]
[1777982407225,36.8,80989.85,0.5,0.32195,0.00017,20.57852]
[1777982411255,36.79,80984.62,0.5,0.32105,0.00017,20.55319]
[1777982411460,36.8,80983.8,0.5,0.32091,0.00017,20.54939]
[1777982417157,36.8,80982.43,0.5,0.32071,0.00017,20.54362]
[1777982422196,36.81,80987.38,0.5,0.32157,0.00017,20.56785]
[1777982427232,36.81,80986.77,0.5,0.32149,0.00017,20.56548]
[1777982431073,36.81,80983.97,0.5,0.32102,0.00017,20.55246]
[1777982431099,36.81,80983.97,0.5,0.32102,0.00017,20.55246]
[1777982431534,36.81,80979.17,0.5,0.32018,0.00017,20.52485]
[1777982432027,36.81,80979.17,0.5,0.32018,0.00017,20.52485]
[1777982432067,36.81,80979.17,0.5,0.32018,0.00017,20.52485]
[1777982432416,36.81,80979.17,0.5,0.32018,0.00017,20.52485]
[1777982432471,36.81,80979.17,0.5,0.32018,0.00017,20.52485]
[1777982433531,36.82,80977.59,0.5,0.31992,0.00017,20.51741]
[1777982433807,36.81,80973.59,0.5,0.31924,0.00017,20.49808]
[1777982435296,36.81,80970.78,0.5,0.31876,0.00017,20.48445]
[1777982435327,36.81,80970.78,0.5,0.31876,0.00017,20.48445]
[1777982435752,36.81,80976.33,0.5,0.3197,0.00017,20.51109]
[1777982437531,36.81,80976.33,0.5,0.31969,0.00017,20.51099]
[1777982437550,36.81,80976.33,0.5,0.31969,0.00017,20.51099]
[1777982437622,36.81,80983.21,0.5,0.32085,0.00017,20.54383]
[1777982443344,36.81,80978.28,0.5,0.31999,0.00017,20.51954]
[1777982448379,36.8,80973.41,0.5,0.31915,0.00017,20.49567]
[1777982451220,36.8,80973.28,0.5,0.31912,0.00017,20.49488]
[1777982451236,36.8,80973.28,0.5,0.31912,0.00017,20.49488]
[1777982451249,36.8,80973.28,0.5,0.31912,0.00017,20.49488]
[1777982451911,36.8,80972.53,0.5,0.31899,0.00017,20.49119]
[1777982451928,36.8,80972.53,0.5,0.31899,0.00017,20.49119]
[1777982452379,36.8,80972.53,0.5,0.31899,0.00017,20.49119]
[1777982452407,36.8,80972.53,0.5,0.31899,0.00017,20.49119]
[1777982453091,36.8,80971.48,0.5,0.31881,0.00017,20.48605]
[1777982453124,36.8,80971.48,0.5,0.31881,0.00017,20.48605]
[1777982453278,36.8,80971.48,0.5,0.31881,0.00017,20.48605]
[1777982453305,36.8,80971.48,0.5,0.31881,0.00017,20.48605]
[1777982453733,36.8,80971.48,0.5,0.31881,0.00017,20.48605]
[1777982453758,36.8,80971.48,0.5,0.31881,0.00017,20.48605]
[1777982453828,36.8,80970.11,0.5,0.31858,0.00017,20.47937]
[1777982459757,36.8,80968.59,0.5,0.31831,0.00017,20.47172]
[1777982459869,36.8,80968.59,0.5,0.31831,0.00017,20.47172]
[1777982459898,36.8,80968.03,0.5,0.31821,0.00017,20.46895]
[1777982461752,36.8,80968.03,0.5,0.31821,0.00017,20.46889]
[1777982461800,36.8,80968.03,0.5,0.31821,0.00017,20.46889]
[1777982461820,36.8,80968.03,0.5,0.31821,0.00017,20.46889]
[1777982461852,36.8,80967.09,0.5,0.31805,0.00017,20.46428]
[1777982464711,36.79,80957.14,0.5,0.31637,0.00017,20.41583]
[1777982466888,36.79,80957.14,0.5,0.31637,0.00017,20.41582]
[1777982467944,36.79,80958.71,0.5,0.31663,0.00017,20.42344]
[1777982468518,36.79,80959.65,0.5,0.31679,0.00017,20.428]
[1777982473553,36.79,80961.03,0.5,0.31702,0.00017,20.43465]
[1777982478852,36.79,80965.67,0.5,0.3178,0.00017,20.45709]
[1777982484201,36.79,80967.16,0.5,0.31804,0.00017,20.46406]
[1777982489281,36.79,80967.62,0.5,0.31811,0.00017,20.46602]
[1777982490895,36.79,80966.93,0.5,0.31799,0.00017,20.46262]
[1777982490974,36.79,80966.93,0.5,0.31799,0.00017,20.46256]
[1777982491680,36.79,80964.27,0.5,0.3175,0.00017,20.44482]
[1777982492687,36.79,80957.57,0.5,0.31637,0.00017,20.41221]
[1777982497722,36.79,80955.83,0.5,0.31608,0.00017,20.40369]
[1777982503763,36.79,80957.23,0.5,0.31631,0.00017,20.41054]
[1777982506785,36.79,80949.14,0.5,0.31495,0.00017,20.37102]
[1777982511380,36.79,80947.96,0.5,0.31476,0.00017,20.36546]
[1777982511410,36.79,80947.96,0.5,0.31476,0.00017,20.36546]
[1777982511430,36.79,80947.96,0.5,0.31476,0.00017,20.36546]
[1777982511824,36.79,80947.96,0.5,0.31476,0.00017,20.36552]
[1777982512173,36.79,80947.96,0.5,0.31476,0.00017,20.36552]
[1777982512190,36.79,80947.96,0.5,0.31476,0.00017,20.36552]
[1777982512859,36.79,80942.61,0.5,0.31387,0.00017,20.33928]
[1777982513864,36.79,80942.61,0.5,0.31387,0.00017,20.33928]
[1777982513885,36.79,80942.61,0.5,0.31387,0.00017,20.33928]
[1777982516568,36.79,80938.86,0.5,0.31325,0.00017,20.32105]
[1777982516855,36.79,80938.86,0.5,0.31325,0.00017,20.32115]
[1777982517502,36.79,80938.86,0.5,0.31325,0.00017,20.32115]
[1777982517529,36.79,80938.86,0.5,0.31325,0.00017,20.32115]
[1777982517618,36.79,80938.86,0.5,0.31325,0.00017,20.32115]
[1777982517635,36.79,80938.86,0.5,0.31325,0.00017,20.32115]
[1777982517940,36.79,80937.49,0.5,0.31302,0.00017,20.31448]
[1777982518541,36.79,80937.49,0.5,0.31302,0.00017,20.31448]
[1777982518590,36.79,80937.49,0.5,0.31302,0.00017,20.31448]
[1777982518915,36.8,80935.8,0.5,0.31274,0.00017,20.30623]
[1777982524911,36.8,80936.58,0.5,0.3129,0.00017,20.31077]
[1777982525827,36.8,80936.58,0.5,0.3129,0.00017,20.31077]
[1777982525862,36.8,80936.58,0.5,0.3129,0.00017,20.31077]
[1777982525918,36.8,80936.52,0.5,0.31289,0.00017,20.31059]
[1777982527933,36.8,80922.89,0.5,0.31062,0.00017,20.24314]
[1777982532967,36.82,80924.71,0.5,0.31101,0.00017,20.25466]
[1777982536341,36.82,80926.78,0.5,0.31137,0.00017,20.26545]
[1777982536353,36.82,80926.78,0.5,0.31137,0.00017,20.26545]
[1777982536356,36.82,80926.78,0.5,0.31137,0.00017,20.26545]
[1777982536371,36.82,80926.78,0.5,0.31137,0.00017,20.26545]
[1777982536996,36.82,80925.81,0.5,0.31122,0.00017,20.26078]
[1777982537640,36.82,80925.81,0.5,0.31122,0.00017,20.26078]
[1777982537675,36.82,80925.81,0.5,0.31122,0.00017,20.26078]
[1777982538002,36.83,80925.93,0.5,0.31124,0.00017,20.26154]
[1777982538914,36.83,80925.93,0.5,0.31124,0.00017,20.26154]
[1777982538927,36.83,80925.93,0.5,0.31124,0.00017,20.26154]
[1777982539008,36.83,80926.04,0.5,0.31127,0.00017,20.26226]
[1777982539621,36.83,80926.04,0.5,0.31127,0.00017,20.26226]
[1777982539641,36.83,80926.04,0.5,0.31127,0.00017,20.26226]
[1777982539723,36.83,80926.22,0.5,0.3113,0.00017,20.26332]
[1777982540276,36.83,80926.22,0.5,0.3113,0.00017,20.26332]
[1777982540294,36.83,80926.22,0.5,0.3113,0.00017,20.26332]
[1777982540903,36.83,80926.22,0.5,0.31131,0.00017,20.26349]
[1777982541682,36.83,80926.22,0.5,0.31131,0.00017,20.26349]
[1777982541712,36.83,80926.22,0.5,0.31131,0.00017,20.26349]
[1777982541717,36.83,80926.22,0.5,0.31131,0.00017,20.26349]
[1777982541742,36.83,80926.22,0.5,0.31131,0.00017,20.26349]
[1777982542271,36.83,80926.86,0.5,0.31142,0.00017,20.26684]
[1777982542291,36.83,80926.86,0.5,0.31142,0.00017,20.26684]
[1777982542835,36.83,80926.86,0.5,0.31142,0.00017,20.26684]
[1777982542875,36.83,80923.6,0.5,0.31088,0.00017,20.25079]
[1777982543434,36.83,80923.6,0.5,0.31088,0.00017,20.25079]
[1777982543450,36.83,80923.6,0.5,0.31088,0.00017,20.25079]
[1777982543453,36.83,80923.6,0.5,0.31088,0.00017,20.25079]
[1777982543465,36.83,80923.6,0.5,0.31088,0.00017,20.25079]
[1777982543475,36.83,80919.78,0.5,0.31025,0.00017,20.23192]
[1777982545988,36.83,80919.6,0.5,0.31023,0.00017,20.23123]
[1777982546003,36.83,80919.6,0.5,0.31023,0.00017,20.23123]
[1777982546012,36.84,80920.28,0.5,0.31035,0.00017,20.23482]
[1777982546318,36.84,80920.28,0.5,0.31035,0.00017,20.23482]
[1777982546340,36.84,80920.28,0.5,0.31035,0.00017,20.23482]
[1777982546990,36.84,80922.47,0.5,0.31072,0.00017,20.24594]
[1777982550942,36.84,80920.08,0.5,0.31034,0.00017,20.23457]
[1777982551098,36.84,80920.42,0.5,0.31038,0.00017,20.23183]
[1777982556811,36.87,80924.25,0.5,0.31116,0.00017,20.25497]
[1777982561527,36.88,80925.22,0.5,0.31134,0.00017,20.26041]
[1777982561566,36.88,80925.22,0.5,0.31134,0.00017,20.26041]
[1777982561603,36.88,80924.75,0.5,0.31127,0.00017,20.25822]
[1777982562481,36.88,80924.75,0.5,0.31127,0.00017,20.25822]
[1777982562503,36.88,80930.62,0.5,0.31226,0.00017,20.28747]
[1777982565194,36.88,80941.12,0.5,0.31403,0.00017,20.3395]
[1777982570230,36.88,80943.92,0.5,0.31451,0.00017,20.35351]
[1777982575368,36.88,80944.41,0.5,0.3146,0.00017,20.35611]
[1777982583320,36.89,80942.11,0.5,0.31423,0.00017,20.34528]
[1777982589051,36.89,80941.52,0.5,0.31414,0.00017,20.34261]
[1777982589076,36.89,80940.42,0.5,0.31395,0.00017,20.33727]
[1777982589363,36.89,80940.42,0.5,0.31396,0.00017,20.33733]
[1777982591177,36.89,80940.89,0.5,0.31404,0.00017,20.3397]
[1777982591212,36.89,80940.89,0.5,0.31404,0.00017,20.3397]
[1777982592055,36.89,80951.13,0.5,0.31576,0.00017,20.38986]
[1777982592869,36.89,80959.08,0.5,0.3171,0.00017,20.42852]
[1777982593448,36.89,80959.08,0.5,0.3171,0.00017,20.42852]
[1777982593471,36.89,80959.08,0.5,0.3171,0.00017,20.42852]
[1777982593567,36.89,80959.08,0.5,0.3171,0.00017,20.42852]
[1777982593596,36.89,80959.08,0.5,0.3171,0.00017,20.42852]
[1777982593795,36.89,80964.34,0.5,0.31798,0.00017,20.45396]
[1777982595458,36.89,80964.43,0.5,0.318,0.00017,20.45436]
[1777982595804,36.89,80964.43,0.5,0.318,0.00017,20.45436]
[1777982595849,36.89,80964.43,0.5,0.318,0.00017,20.45436]
[1777982596005,36.89,80965.16,0.5,0.31812,0.00017,20.45786]
[1777982597633,36.89,80971.87,0.5,0.31925,0.00017,20.49007]
[1777982601640,36.89,80966.84,0.5,0.31839,0.00017,20.46568]
[1777982601665,36.89,80966.84,0.5,0.31839,0.00017,20.46568]
[1777982601734,36.89,80965.31,0.5,0.31813,0.00017,20.45825]
[1777982607488,36.89,80963.21,0.5,0.31777,0.00017,20.44783]
[1777982612310,36.89,80962.79,0.5,0.31766,0.00017,20.44086]
[1777982612319,36.89,80962.79,0.5,0.31766,0.00017,20.44086]
[1777982612327,36.89,80962.79,0.5,0.31766,0.00017,20.44086]
[1777982612523,36.89,80962.39,0.5,0.31759,0.00017,20.43888]
[1777982617558,36.88,80962.39,0.5,0.31758,0.00017,20.43872]
[1777982620565,36.88,80962.26,0.5,0.31756,0.00017,20.43803]
[1777982620594,36.88,80962.26,0.5,0.31756,0.00017,20.43803]
[1777982620666,36.88,80962.86,0.5,0.31766,0.00017,20.4409]
[1777982621304,36.88,80962.86,0.5,0.31766,0.00017,20.4409]
[1777982621315,36.88,80962.86,0.5,0.31766,0.00017,20.4409]
[1777982621626,36.88,80965.13,0.5,0.31804,0.00017,20.45184]
[1777982627628,36.88,80969.06,0.5,0.31869,0.00017,20.4705]
[1777982633043,36.88,80973.8,0.5,0.31948,0.00017,20.49304]
[1777982633495,36.88,80974.7,0.5,0.31963,0.00017,20.49729]
[1777982633513,36.88,80974.7,0.5,0.31963,0.00017,20.49729]
[1777982633670,36.88,80974.7,0.5,0.31964,0.00017,20.49748]
[1777982636714,36.88,80981.45,0.5,0.3208,0.00017,20.53026]
[1777982641727,36.88,80980.21,0.5,0.32057,0.00017,20.52386]
[1777982645673,36.88,80977.07,0.5,0.32006,0.00017,20.50932]
[1777982645701,36.88,80977.07,0.5,0.32006,0.00017,20.50932]
[1777982645754,36.88,80977.07,0.5,0.32006,0.00017,20.50923]
[1777982650789,36.88,80972.32,0.5,0.31924,0.00017,20.4861]
[1777982651298,36.88,80972.32,0.5,0.31924,0.00017,20.4861]
[1777982652110,36.88,80972.32,0.5,0.31924,0.00017,20.4861]
[1777982652804,36.88,80966.24,0.5,0.31821,0.00017,20.45673]
[1777982655187,36.88,80966.15,0.5,0.31819,0.00017,20.45621]
[1777982655204,36.88,80966.15,0.5,0.31819,0.00017,20.45621]
[1777982655488,36.88,80965.76,0.5,0.31812,0.00017,20.45428]
[1777982660890,36.88,80964.42,0.5,0.31789,0.00017,20.44763]
[1777982666003,36.88,80962.29,0.5,0.31752,0.00017,20.43711]
[1777982671447,36.87,80960.89,0.5,0.31728,0.00017,20.43007]
[1777982677567,36.87,80960.16,0.5,0.31711,0.00017,20.42155]
[1777982683016,36.87,80958.85,0.5,0.31689,0.00017,20.41495]
[1777982688052,36.87,80958.06,0.5,0.31675,0.00017,20.41096]
[1777982688550,36.87,80958.06,0.5,0.31675,0.00017,20.41096]
[1777982688732,36.87,80958.06,0.5,0.31675,0.00017,20.41096]
[1777982689061,36.87,80958.52,0.5,0.31682,0.00017,20.41316]
[1777982689181,36.87,80958.52,0.5,0.31682,0.00017,20.41316]
[1777982689377,36.87,80958.52,0.5,0.31682,0.00017,20.41316]
[1777982689770,36.87,80958.52,0.5,0.31682,0.00017,20.41316]
[1777982690098,36.87,80986.44,0.5,0.32154,0.00017,20.54733]
[1777982690195,36.87,80986.44,0.5,0.32154,0.00017,20.54733]
[1777982690332,36.87,80986.44,0.5,0.32154,0.00017,20.54733]
[1777982690464,36.87,80986.44,0.5,0.32154,0.00017,20.54733]
[1777982690561,36.87,80986.44,0.5,0.32154,0.00017,20.54733]
[1777982690616,36.87,80986.44,0.5,0.32154,0.00017,20.54733]
[1777982690746,36.87,80986.44,0.5,0.32154,0.00017,20.54733]
[1777982691009,36.87,80986.44,0.5,0.32154,0.00017,20.54733]
[1777982691078,36.87,80986.44,0.5,0.32155,0.00017,20.54754]
[1777982691265,36.87,80986.44,0.5,0.32155,0.00017,20.54754]
[1777982692084,36.87,80984.82,0.5,0.32128,0.00017,20.53994]
[1777982694773,36.87,80979.76,0.5,0.32043,0.00017,20.51603]
[1777982695456,36.87,80977.97,0.5,0.32013,0.00017,20.50761]
[1777982695957,36.87,80977.97,0.5,0.32013,0.00017,20.50761]
[1777982696112,36.87,80977.31,0.5,0.32003,0.00017,20.50459]
[1777982696402,36.87,80977.31,0.5,0.32003,0.00017,20.50459]
[1777982696415,36.87,80977.31,0.5,0.32003,0.00017,20.50459]
[1777982696693,36.87,80977.31,0.5,0.32003,0.00017,20.50459]
[1777982699340,36.87,80976.42,0.5,0.31987,0.00017,20.50027]
[1777982699445,36.87,80976.42,0.5,0.31987,0.00017,20.50027]
[1777982700036,36.87,80976.42,0.5,0.31987,0.00017,20.50027]
[1777982700698,36.88,80976.68,0.5,0.31992,0.00017,20.50167]
[1777982701147,36.88,80976.88,0.5,0.31996,0.00017,20.50278]
[1777982701330,36.88,80976.88,0.5,0.31996,0.00017,20.50278]
[1777982701359,36.88,80976.88,0.5,0.31996,0.00017,20.50278]
[1777982701528,36.88,80976.88,0.5,0.31996,0.00017,20.50278]
[1777982701583,36.88,80976.88,0.5,0.31996,0.00017,20.50278]
[1777982702092,36.88,80976.88,0.5,0.31996,0.00017,20.50278]
[1777982702127,36.88,80976.88,0.5,0.31996,0.00017,20.50278]
[1777982702156,36.88,80976.13,0.5,0.31984,0.00017,20.49934]
[1777982703161,36.88,80967.75,0.5,0.31842,0.00017,20.45895]
[1777982703876,36.88,80967.75,0.5,0.31842,0.00017,20.45895]
[1777982703903,36.88,80967.75,0.5,0.31842,0.00017,20.45895]
[1777982703918,36.88,80967.75,0.5,0.31842,0.00017,20.45895]
[1777982704168,36.88,80962.82,0.5,0.31759,0.00017,20.43507]
[1777982705847,36.88,80962.32,0.5,0.3175,0.00017,20.4326]
[1777982705860,36.88,80962.32,0.5,0.3175,0.00017,20.4326]
[1777982705865,36.88,80962.32,0.5,0.3175,0.00017,20.4326]
[1777982705873,36.88,80962.32,0.5,0.3175,0.00017,20.4326]
[1777982706182,36.88,80962.06,0.5,0.31745,0.00017,20.43129]
[1777982706416,36.88,80962.06,0.5,0.31745,0.00017,20.43129]
[1777982706762,36.88,80962.06,0.5,0.31745,0.00017,20.43129]
[1777982707188,36.88,80961.37,0.5,0.31734,0.00017,20.4279]
[1777982707806,36.88,80961.37,0.5,0.31734,0.00017,20.4279]
[1777982707845,36.88,80961.37,0.5,0.31734,0.00017,20.4279]
[1777982707907,36.88,80961.16,0.5,0.3173,0.00017,20.42683]
[1777982708329,36.88,80961.16,0.5,0.3173,0.00017,20.42683]
[1777982708353,36.88,80961.16,0.5,0.3173,0.00017,20.42683]
[1777982709053,36.88,80961.16,0.5,0.3173,0.00017,20.42683]
[1777982709076,36.88,80961.16,0.5,0.3173,0.00017,20.42683]
[1777982709669,36.87,80960.97,0.5,0.31727,0.00017,20.42587]
[1777982709696,36.87,80960.97,0.5,0.31727,0.00017,20.42587]
[1777982709770,36.87,80960.79,0.5,0.31723,0.00017,20.42495]
[1777982710322,36.87,80960.79,0.5,0.31723,0.00017,20.42495]
[1777982710347,36.87,80960.79,0.5,0.31723,0.00017,20.42495]
[1777982710449,36.87,80960.79,0.5,0.31723,0.00017,20.4249]
[1777982711789,36.87,80960.79,0.5,0.31723,0.00017,20.4249]
[1777982711819,36.87,80960.79,0.5,0.31723,0.00017,20.4249]
[1777982711890,36.87,80960.3,0.5,0.31715,0.00017,20.42248]
[1777982712338,36.87,80960.3,0.5,0.31715,0.00017,20.42248]
[1777982712363,36.87,80960.3,0.5,0.31715,0.00017,20.42248]
[1777982713044,36.87,80960.3,0.5,0.31715,0.00017,20.42248]
[1777982713075,36.87,80960.3,0.5,0.31715,0.00017,20.42248]
[1777982715499,36.87,80959.73,0.5,0.31705,0.00017,20.41958]
[1777982716881,36.87,80959.73,0.5,0.31704,0.00017,20.41953]
[1777982717202,36.87,80964.46,0.5,0.31784,0.00017,20.44239]
[1777982719947,36.87,80973.72,0.5,0.3194,0.00017,20.48681]
[1777982725315,36.87,80969.52,0.5,0.31867,0.00017,20.46619]
[1777982730507,36.87,80970.86,0.5,0.31889,0.00017,20.47242]
[1777982732817,36.86,80971.1,0.5,0.31889,0.00017,20.46868]
[1777982732871,36.86,80972.05,0.5,0.31905,0.00017,20.47319]
[1777982738588,36.86,80978.22,0.5,0.32009,0.00017,20.50254]
[1777982739325,36.86,80977.65,0.5,0.31998,0.00017,20.49967]
[1777982739360,36.86,80977.65,0.5,0.31998,0.00017,20.49967]
[1777982740136,36.86,80977.65,0.5,0.31998,0.00017,20.49967]
[1777982740168,36.86,80977.65,0.5,0.31998,0.00017,20.49967]
[1777982739757,36.86,80970.18,0.5,0.31872,0.00017,20.46371]
[1777982740541,36.86,80970.18,0.5,0.31872,0.00017,20.46371]
[1777982740765,36.86,80970.18,0.5,0.31872,0.00017,20.46371]
[1777982740792,36.86,80970.18,0.5,0.31872,0.00017,20.46371]
[1777982740799,36.86,80970.18,0.5,0.31872,0.00017,20.46371]
[1777982740827,36.86,80966.5,0.5,0.31809,0.00017,20.44592]
[1777982742829,36.86,80965.65,0.5,0.31795,0.00017,20.44179]
[1777982742861,36.86,80965.65,0.5,0.31795,0.00017,20.44179]
[1777982742872,36.86,80965.48,0.5,0.31792,0.00017,20.44095]
[1777982743266,36.86,80965.48,0.5,0.31792,0.00017,20.44095]
[1777982743281,36.86,80965.48,0.5,0.31792,0.00017,20.44095]
[1777982743443,36.86,80965.48,0.5,0.31792,0.00017,20.44093]
[1777982750159,36.86,80964.11,0.5,0.31768,0.00017,20.43419]
[1777982755525,36.86,80964.5,0.5,0.31774,0.00017,20.43591]
[1777982760560,36.86,80962.78,0.5,0.31745,0.00017,20.42743]
[1777982765595,36.86,80964.12,0.5,0.31767,0.00017,20.43378]
[1777982768314,36.86,80960.39,0.5,0.31704,0.00017,20.41563]
[1777982768437,36.86,80960.39,0.5,0.31704,0.00017,20.41563]
[1777982768472,36.86,80960.39,0.5,0.31704,0.00017,20.41563]
[1777982769181,36.85,80968.44,0.5,0.3184,0.00017,20.45456]
[1777982769714,36.85,80968.44,0.5,0.3184,0.00017,20.45456]
[1777982769969,36.85,80975.38,0.5,0.31957,0.00017,20.4879]
[1777982775665,36.85,80977.85,0.5,0.31996,0.00017,20.49916]
[1777982780700,36.85,80973.98,0.5,0.31929,0.00017,20.48014]
[1777982786202,36.84,80975.34,0.5,0.31951,0.00017,20.48632]
[1777982792235,36.84,80980.72,0.5,0.32036,0.00017,20.50669]
[1777982792280,36.84,80980.72,0.5,0.32036,0.00017,20.50669]
[1777982792869,36.84,80989.25,0.5,0.3218,0.00017,20.54716]
[1777982793983,36.84,80989.25,0.5,0.3218,0.00017,20.54716]
[1777982794023,36.84,80989.25,0.5,0.3218,0.00017,20.54716]
[1777982794063,36.84,80989.25,0.5,0.3218,0.00017,20.54716]
[1777982794206,36.84,80989.25,0.5,0.3218,0.00017,20.54716]
[1777982794146,36.84,80997.25,0.5,0.32316,0.00017,20.58519]
[1777982795033,36.84,80997.25,0.5,0.32316,0.00017,20.58519]
[1777982795251,36.84,80997.25,0.5,0.32316,0.00017,20.58519]
[1777982795123,36.84,80999.25,0.5,0.32351,0.00017,20.59471]
[1777982795858,36.84,80999.25,0.5,0.32351,0.00017,20.59471]
[1777982796026,36.84,80999.25,0.5,0.32351,0.00017,20.59471]
[1777982796057,36.84,80999.25,0.5,0.32351,0.00017,20.59471]
[1777982796127,36.84,81003.43,0.5,0.32422,0.00017,20.61447]
[1777982797276,36.84,81003.43,0.5,0.32422,0.00017,20.61447]
[1777982796977,36.84,81010.2,0.5,0.32537,0.00017,20.64628]
[1777982797337,36.84,81010.2,0.5,0.32537,0.00017,20.64628]
[1777982797988,36.84,81010.2,0.5,0.32537,0.00017,20.64628]
[1777982798048,36.84,81018.86,0.5,0.32685,0.00017,20.68668]
[1777982798707,36.84,81018.86,0.5,0.32685,0.00017,20.68668]
[1777982798783,36.84,81018.86,0.5,0.32685,0.00017,20.68668]
[1777982798879,36.84,81018.86,0.5,0.32685,0.00017,20.68668]
[1777982798946,36.84,81018.86,0.5,0.32685,0.00017,20.68668]
[1777982798984,36.84,81018.86,0.5,0.32685,0.00017,20.68668]
[1777982799075,36.84,81018.86,0.5,0.32685,0.00017,20.68668]
[1777982799252,36.84,81018.86,0.5,0.32685,0.00017,20.68668]
[1777982799180,36.84,81032.87,0.5,0.32926,0.00017,20.75166]
[1777982799903,36.84,81032.87,0.5,0.32926,0.00017,20.75166]
[1777982799950,36.84,81032.87,0.5,0.32926,0.00017,20.75166]
[1777982800202,36.84,81039.35,0.5,0.33037,0.00017,20.78153]
[1777982800698,36.84,81039.35,0.5,0.33037,0.00017,20.78153]
[1777982800745,36.84,81039.35,0.5,0.33037,0.00017,20.78153]
[1777982800805,36.84,81039.35,0.5,0.33037,0.00017,20.78153]
[1777982800848,36.84,81039.35,0.5,0.33037,0.00017,20.78153]
[1777982801194,36.84,81039.35,0.5,0.33037,0.00017,20.78153]
[1777982801208,36.84,81039.35,0.5,0.33037,0.00017,20.78153]
[1777982800866,36.84,81022.22,0.5,0.32745,0.00017,20.7028]
[1777982801577,36.84,81022.22,0.5,0.32745,0.00017,20.7028]
[1777982801595,36.84,81022.22,0.5,0.32745,0.00017,20.7028]
[1777982801614,36.84,81022.22,0.5,0.32745,0.00017,20.7028]
[1777982801854,36.85,81022.26,0.5,0.32746,0.00017,20.70319]
[1777982804305,36.85,81016.4,0.5,0.32648,0.00017,20.67642]
[1777982804342,36.85,81016.4,0.5,0.32648,0.00017,20.67642]
[1777982805189,36.85,81016.4,0.5,0.32648,0.00017,20.67642]
[1777982805252,36.85,81016.4,0.5,0.32648,0.00017,20.67642]
[1777982805224,36.85,81028.94,0.5,0.32863,0.00017,20.73471]
[1777982806077,36.85,81028.94,0.5,0.32863,0.00017,20.73471]
[1777982806100,36.85,81037.09,0.5,0.33003,0.00017,20.77233]
[1777982807154,36.85,81037.09,0.5,0.33003,0.00017,20.77233]
[1777982809066,36.85,81035.3,0.5,0.32974,0.00017,20.76441]
[1777982809540,36.86,81035.43,0.5,0.32976,0.00017,20.76515]
[1777982810152,36.86,81035.43,0.5,0.32976,0.00017,20.76515]
[1777982810199,36.86,81034.93,0.5,0.32968,0.00017,20.763]
[1777982813291,36.86,81033.84,0.5,0.32951,0.00017,20.75829]
[1777982813316,36.86,81036.82,0.5,0.33003,0.00017,20.7721]
[1777982814163,36.86,81036.82,0.5,0.33003,0.00017,20.7721]
[1777982814251,36.86,81034.13,0.5,0.32957,0.00017,20.75991]
[1777982814950,36.86,81034.13,0.5,0.32957,0.00017,20.75991]
[1777982814960,36.86,81034.13,0.5,0.32957,0.00017,20.75991]
[1777982814985,36.86,81034.13,0.5,0.32957,0.00017,20.75991]
[1777982815071,36.86,81035.09,0.5,0.32974,0.00017,20.76446]
[1777982816779,36.86,81035.09,0.5,0.32975,0.00017,20.7646]
[1777982818212,36.87,81039.35,0.5,0.33048,0.00017,20.78422]
[1777982818243,36.87,81033.17,0.5,0.32943,0.00017,20.75606]
[1777982818525,36.87,81033.17,0.5,0.32943,0.00017,20.75606]
[1777982818537,36.87,81033.17,0.5,0.32943,0.00017,20.75606]
[1777982818977,36.87,81033.17,0.5,0.32943,0.00017,20.75621]
[1777982821538,36.87,81034.04,0.5,0.32959,0.00017,20.76051]
[1777982822005,36.87,81034.04,0.5,0.32959,0.00017,20.76051]
[1777982822021,36.87,81034.04,0.5,0.32959,0.00017,20.76051]
[1777982822898,36.87,81036.57,0.5,0.33003,0.00017,20.77225]
[1777982822936,36.87,81036.57,0.5,0.33003,0.00017,20.77225]
[1777982823002,36.87,81036.57,0.5,0.33004,0.00017,20.77238]
[1777982825392,36.88,81032.42,0.5,0.32934,0.00017,20.75365]
[1777982825437,36.88,81032.42,0.5,0.32934,0.00017,20.75365]
[1777982826023,36.88,81032.42,0.5,0.32935,0.00017,20.75381]
[1777982830298,36.88,81027.13,0.5,0.32846,0.00017,20.72999]
[1777982830375,36.88,81025.48,0.5,0.32819,0.00017,20.72255]
[1777982830455,36.88,81025.48,0.5,0.32819,0.00017,20.72255]
[1777982830678,36.88,81025.48,0.5,0.32819,0.00017,20.72255]
[1777982831058,36.88,81025.48,0.5,0.32819,0.00017,20.72273]
[1777982832065,36.89,81017.32,0.5,0.32681,0.00017,20.68514]
[1777982832775,36.89,81017.32,0.5,0.32681,0.00017,20.68514]
[1777982832836,36.89,81017.32,0.5,0.32681,0.00017,20.68514]
[1777982833180,36.89,81022.17,0.5,0.32764,0.00017,20.70783]
[1777982834403,36.89,81022.17,0.5,0.32765,0.00017,20.70805]
[1777982835088,36.89,81024.41,0.5,0.32804,0.00017,20.7186]
[1777982838261,36.9,81016.03,0.5,0.32664,0.00017,20.68036]
[1777982842156,36.9,81014.72,0.5,0.32644,0.00017,20.67491]
[1777982842179,36.9,81014.72,0.5,0.32644,0.00017,20.67491]
[1777982842190,36.9,81013.06,0.5,0.32616,0.00017,20.6674]
[1777982848180,36.91,81012.15,0.5,0.32605,0.00017,20.66419]
[1777982850174,36.91,81011.36,0.5,0.32592,0.00017,20.66066]
[1777982850205,36.91,81011.36,0.5,0.32592,0.00017,20.66066]
[1777982850298,36.91,81018.29,0.5,0.3271,0.00017,20.69301]
[1777982852313,36.92,81025.64,0.5,0.32834,0.00017,20.72255]
[1777982852628,36.92,81025.64,0.5,0.32834,0.00017,20.72255]
[1777982852800,36.92,81025.64,0.5,0.32834,0.00017,20.72255]
[1777982852842,36.92,81025.64,0.5,0.32834,0.00017,20.72255]
[1777982853216,36.92,81025.64,0.5,0.32835,0.00017,20.72271]
[1777982856546,36.92,81027.21,0.5,0.32863,0.00017,20.73037]
[1777982856671,36.92,81027.21,0.5,0.32863,0.00017,20.73037]
[1777982856880,36.92,81027.21,0.5,0.32863,0.00017,20.73037]
[1777982856898,36.92,81027.21,0.5,0.32863,0.00017,20.73037]
[1777982857004,36.92,81027.21,0.5,0.32863,0.00017,20.73037]
[1777982857108,36.92,81027.21,0.5,0.32863,0.00017,20.73037]
[1777982857244,36.92,81023.37,0.5,0.32798,0.00017,20.71282]
[1777982858258,36.93,81015.08,0.5,0.32657,0.00017,20.67461]
[1777982858726,36.93,81015.08,0.5,0.32657,0.00017,20.67461]
[1777982859258,36.93,81015.08,0.5,0.32658,0.00017,20.6748]
[1777982861181,36.93,81013.14,0.5,0.32626,0.00017,20.66592]
[1777982861211,36.93,81013.14,0.5,0.32626,0.00017,20.66592]
[1777982861279,36.93,81004.66,0.5,0.32482,0.00017,20.62651]
[1777982863305,36.93,80993.9,0.5,0.323,0.00017,20.5761]
[1777982864453,36.93,80993.9,0.5,0.323,0.00017,20.57612]
[1777982864791,36.93,80993.9,0.5,0.323,0.00017,20.57612]
[1777982865300,36.93,80993.32,0.5,0.3229,0.00017,20.57343]
[1777982865886,36.93,80993.32,0.5,0.3229,0.00017,20.57343]
[1777982866239,36.93,80993.32,0.5,0.3229,0.00017,20.57343]
[1777982866272,36.93,80993.32,0.5,0.3229,0.00017,20.57343]
[1777982866307,36.93,80994.02,0.5,0.32302,0.00017,20.57679]
[1777982871342,36.93,80990.84,0.5,0.3225,0.00017,20.56211]
[1777982876378,36.94,80992.44,0.5,0.32278,0.00017,20.5701]
[1777982879097,36.94,81002.76,0.5,0.32454,0.00017,20.61884]
[1777982885285,36.94,81003.49,0.5,0.32468,0.00017,20.62249]
[1777982890242,36.94,80998.93,0.5,0.32391,0.00017,20.60133]
[1777982890254,36.94,80998.93,0.5,0.32391,0.00017,20.60133]
[1777982890265,36.94,80999.8,0.5,0.32406,0.00017,20.60549]
[1777982890787,36.94,80999.8,0.5,0.32406,0.00017,20.60549]
[1777982890826,36.94,80999.8,0.5,0.32406,0.00017,20.60549]
[1777982890868,36.94,80999.74,0.5,0.32405,0.00017,20.60527]
[1777982893598,36.94,80999.26,0.5,0.32398,0.00017,20.60315]
[1777982893631,36.94,80999.26,0.5,0.32398,0.00017,20.60315]
[1777982893642,36.95,80999.97,0.5,0.3241,0.00017,20.60655]
[1777982898329,36.95,81000.34,0.5,0.32417,0.00017,20.60847]
[1777982898352,36.95,81000.34,0.5,0.32417,0.00017,20.60847]
[1777982898334,36.95,81002.45,0.5,0.32453,0.00017,20.61843]
[1777982900925,36.95,81003.85,0.5,0.32477,0.00017,20.62509]
[1777982900936,36.95,81003.85,0.5,0.32477,0.00017,20.62509]
[1777982900940,36.95,81003.85,0.5,0.32477,0.00017,20.62509]
[1777982900966,36.95,81003.85,0.5,0.32477,0.00017,20.62509]
[1777982901214,36.95,81011.53,0.5,0.32608,0.00017,20.66095]
[1777982905777,36.95,81017.37,0.5,0.32708,0.00017,20.6881]
[1777982905791,36.95,81017.37,0.5,0.32708,0.00017,20.6881]
[1777982905830,36.95,81017.37,0.5,0.32708,0.00017,20.6881]
[1777982905853,36.95,81019.47,0.5,0.32743,0.00017,20.69782]
[1777982907705,36.95,81025.73,0.5,0.3285,0.00017,20.72664]
[1777982909781,36.95,81025.97,0.5,0.32854,0.00017,20.72783]
[1777982909976,36.95,81025.97,0.5,0.32854,0.00017,20.72783]
[1777982910292,36.95,81025.97,0.5,0.32854,0.00017,20.72783]
[1777982910345,36.95,81030.01,0.5,0.32924,0.00017,20.74646]
[1777982910559,36.95,81030.01,0.5,0.32924,0.00017,20.74646]
[1777982915717,36.96,81034.2,0.5,0.32995,0.00017,20.76169]
[1777982917471,36.96,81034.63,0.5,0.33004,0.00017,20.76397]
[1777982917667,36.96,81034.63,0.5,0.33004,0.00017,20.76413]
[1777982922701,36.97,81036.51,0.5,0.3304,0.00017,20.77347]
[1777982927932,36.97,81037.26,0.5,0.33055,0.00017,20.77749]
[1777982929017,36.97,81034.87,0.5,0.33015,0.00017,20.76675]
[1777982929512,36.98,81031.19,0.5,0.32952,0.00017,20.75009]
[1777982929519,36.98,81031.19,0.5,0.32952,0.00017,20.75009]
[1777982929886,36.98,81031.83,0.5,0.32964,0.00017,20.75319]
[1777982931543,36.98,81031.85,0.5,0.32965,0.00017,20.75345]
[1777982932149,36.98,81031.85,0.5,0.32965,0.00017,20.75345]
[1777982932172,36.98,81031.85,0.5,0.32965,0.00017,20.75345]
[1777982932184,36.98,81031.85,0.5,0.32965,0.00017,20.75345]
[1777982932253,36.98,81031.05,0.5,0.32952,0.00017,20.74996]
[1777982937602,36.99,81032.98,0.5,0.32988,0.00017,20.75963]
[1777982937614,36.99,81032.98,0.5,0.32988,0.00017,20.75963]
[1777982937994,36.99,81032.98,0.5,0.32988,0.00017,20.75963]
[1777982938021,36.99,81032.98,0.5,0.32988,0.00017,20.75963]
[1777982938216,36.99,81036.72,0.5,0.33053,0.00017,20.77684]
[1777982944211,37.0,81038.32,0.5,0.33083,0.00017,20.78481]
[1777982946390,37.0,81038.17,0.5,0.33081,0.00017,20.7844]
[1777982946443,37.0,81038.02,0.5,0.33079,0.00017,20.78386]
[1777982946462,37.0,81038.02,0.5,0.33079,0.00017,20.78386]
[1777982946869,37.0,81037.93,0.5,0.33078,0.00017,20.78358]
[1777982948883,37.0,81030.19,0.5,0.32948,0.00017,20.74862]
[1777982953917,37.01,81027.74,0.5,0.32909,0.00017,20.73829]
[1777982957946,37.02,81034.43,0.5,0.33026,0.00017,20.76951]
[1777982962981,37.02,81029.38,0.5,0.32943,0.00017,20.74725]
[1777982967550,37.03,81030.26,0.5,0.32961,0.00017,20.75195]
[1777982967565,37.03,81030.26,0.5,0.32961,0.00017,20.75195]
[1777982968018,37.03,81029.57,0.5,0.3295,0.00017,20.74897]
[1777982968707,37.03,81029.57,0.5,0.3295,0.00017,20.74897]
[1777982968733,37.03,81029.57,0.5,0.3295,0.00017,20.74897]
[1777982969025,37.03,81030.78,0.5,0.32971,0.00017,20.75467]
[1777982974060,37.04,81035.86,0.5,0.33057,0.00017,20.7738]
[1777982975054,37.04,81035.86,0.5,0.33057,0.00017,20.7738]
[1777982975099,37.04,81035.86,0.5,0.33057,0.00017,20.7738]
[1777982975226,37.04,81035.86,0.5,0.33057,0.00017,20.7738]
[1777982975428,37.04,81035.86,0.5,0.33057,0.00017,20.7738]
[1777982975450,37.04,81030.14,0.5,0.3296,0.00017,20.74789]
[1777982975850,37.04,81030.14,0.5,0.3296,0.00017,20.74789]
[1777982975892,37.04,81030.14,0.5,0.3296,0.00017,20.74789]
[1777982977051,37.04,81030.14,0.5,0.32961,0.00017,20.74806]
[1777982977078,37.04,81030.14,0.5,0.32961,0.00017,20.74806]
[1777982977152,37.04,81011.44,0.5,0.32644,0.00017,20.66228]
[1777982977670,37.04,81011.44,0.5,0.32644,0.00017,20.66228]
[1777982977707,37.04,81011.44,0.5,0.32644,0.00017,20.66228]
[1777982978107,37.04,81011.44,0.5,0.32644,0.00017,20.66228]
[1777982978124,37.04,81011.44,0.5,0.32644,0.00017,20.66228]
[1777982980123,37.05,81009.34,0.5,0.3261,0.00017,20.65304]
[1777982980189,37.05,81009.5,0.5,0.32613,0.00017,20.65379]
[1777982984143,37.05,81009.59,0.5,0.32614,0.00017,20.65425]
[1777982984213,37.05,81009.24,0.5,0.32608,0.00017,20.65264]
[1777982988766,37.05,81009.56,0.5,0.32614,0.00017,20.65419]
[1777982988781,37.05,81009.56,0.5,0.32614,0.00017,20.65419]
[1777982994200,37.05,81009.49,0.5,0.32613,0.00017,20.65395]
[1777982999235,37.05,81010.71,0.5,0.32634,0.00017,20.65967]
[1777983000033,37.05,81010.71,0.5,0.32634,0.00017,20.65967]
[1777983000052,37.05,81010.71,0.5,0.32634,0.00017,20.65967]
[1777983001795,37.05,81010.5,0.5,0.32631,0.00017,20.65872]
[1777983001828,37.05,81010.5,0.5,0.32631,0.00017,20.65872]
[1777983002420,37.05,81010.5,0.5,0.32631,0.00017,20.65872]
[1777983002483,37.05,81010.5,0.5,0.32631,0.00017,20.65872]
[1777983002516,37.05,81011.27,0.5,0.32644,0.00017,20.66229]
[1777983003266,37.05,81011.43,0.5,0.32647,0.00017,20.66304]
[1777983004471,37.05,81011.43,0.5,0.32647,0.00017,20.66304]
[1777983004425,37.05,81019.51,0.5,0.32784,0.00017,20.70036]
[1777983004988,37.05,81019.51,0.5,0.32784,0.00017,20.70036]
[1777983005277,37.05,81019.51,0.5,0.32784,0.00017,20.70034]
[1777983009137,37.05,81019.36,0.5,0.32781,0.00017,20.6996]
[1777983010525,37.05,81020.06,0.5,0.32793,0.00017,20.70278]
[1777983010549,37.05,81020.06,0.5,0.32793,0.00017,20.70278]
[1777983011320,37.05,81020.8,0.5,0.32805,0.00017,20.70616]
[1777983014347,37.05,81029.32,0.5,0.32951,0.00017,20.74535]
[1777983014611,37.05,81029.32,0.5,0.32951,0.00017,20.74535]
[1777983015351,37.05,81032.97,0.5,0.33014,0.00017,20.76217]
[1777983016477,37.05,81032.97,0.5,0.33014,0.00017,20.76217]
[1777983017367,37.05,81033.28,0.5,0.33021,0.00017,20.7639]
[1777983017723,37.05,81033.28,0.5,0.33021,0.00017,20.7639]
[1777983018371,37.06,81043.38,0.5,0.33194,0.00017,20.80983]
[1777983020585,37.06,81046.76,0.5,0.33252,0.00017,20.82528]
[1777983020703,37.06,81046.76,0.5,0.33252,0.00017,20.82528]
[1777983021396,37.06,81046.35,0.5,0.33246,0.00017,20.82354]
[1777983025097,37.06,81048.0,0.5,0.33275,0.00017,20.83126]
[1777983025524,37.06,81045.21,0.5,0.33228,0.00017,20.8188]
[1777983026080,37.06,81045.21,0.5,0.33228,0.00017,20.8188]
[1777983026428,37.06,81045.21,0.5,0.33228,0.00017,20.8189]
[1777983031410,37.07,81045.34,0.5,0.33232,0.00017,20.81993]
[1777983031661,37.07,81043.51,0.5,0.33198,0.00017,20.80704]
[1777983032474,37.07,81038.87,0.5,0.33119,0.00017,20.78617]
[1777983037508,37.07,81034.52,0.5,0.33048,0.00017,20.76709]
[1777983042542,37.08,81036.5,0.5,0.33084,0.00017,20.77674]
[1777983046942,37.08,81033.32,0.5,0.33032,0.00017,20.76283]
[1777983046986,37.09,81033.3,0.5,0.33032,0.00017,20.76287]
[1777983052613,37.09,81032.43,0.5,0.33021,0.00017,20.75973]
[1777983058156,37.1,81031.96,0.5,0.33015,0.00017,20.75813]
[1777983058212,37.1,81031.96,0.5,0.33015,0.00017,20.75813]
[1777983059382,37.1,81031.77,0.5,0.33012,0.00017,20.75739]
[1777983061132,37.1,81037.32,0.5,0.33108,0.00017,20.78282]
[1777983061218,37.1,81038.26,0.5,0.33124,0.00017,20.78718]
[1777983061958,37.1,81038.26,0.5,0.33124,0.00017,20.78718]
[1777983061965,37.1,81038.26,0.5,0.33124,0.00017,20.78718]
[1777983061970,37.1,81038.26,0.5,0.33124,0.00017,20.78718]
[1777983062496,37.1,81038.26,0.5,0.33124,0.00017,20.78718]
[1777983062522,37.1,81037.87,0.5,0.33118,0.00017,20.78552]
[1777983063157,37.1,81037.87,0.5,0.33118,0.00017,20.78552]
[1777983063236,37.1,81038.39,0.5,0.33127,0.00017,20.78798]
[1777983068309,37.11,81038.71,0.5,0.33134,0.00017,20.78982]
[1777983068485,37.11,81038.71,0.5,0.33134,0.00017,20.78982]
[1777983068520,37.11,81038.71,0.5,0.33134,0.00017,20.78982]
[1777983069275,37.11,81038.47,0.5,0.3313,0.00017,20.78883]
[1777983069417,37.11,81041.95,0.5,0.3319,0.00017,20.80464]
[1777983071357,37.11,81045.84,0.5,0.33257,0.00017,20.82223]
[1777983071458,37.11,81046.55,0.5,0.33269,0.00017,20.82549]
[1777983072252,37.11,81046.55,0.5,0.33269,0.00017,20.82549]
[1777983072354,37.11,81051.29,0.5,0.33351,0.00017,20.8468]
[1777983072853,37.11,81051.29,0.5,0.33351,0.00017,20.8468]
[1777983073366,37.11,81052.32,0.5,0.33368,0.00017,20.85146]
[1777983073603,37.11,81052.32,0.5,0.33368,0.00017,20.85146]
[1777983073759,37.11,81052.32,0.5,0.33369,0.00017,20.8515]
[1777983077013,37.11,81053.75,0.5,0.33393,0.00017,20.85798]
[1777983077411,37.11,81053.75,0.5,0.33393,0.00017,20.85798]
[1777983077522,37.11,81057.87,0.5,0.33464,0.00017,20.87639]
[1777983078262,37.11,81057.87,0.5,0.33464,0.00017,20.87639]
[1777983078447,37.11,81057.87,0.5,0.33464,0.00017,20.87639]
[1777983078548,37.11,81068.86,0.5,0.33652,0.00017,20.92509]
[1777983078916,37.11,81068.86,0.5,0.33652,0.00017,20.92509]
[1777983079495,37.11,81068.86,0.5,0.33652,0.00017,20.92509]
[1777983079537,37.11,81060.76,0.5,0.33514,0.00017,20.88926]
[1777983084405,37.11,81063.8,0.5,0.33566,0.00017,20.90279]
[1777983089661,37.12,81070.34,0.5,0.33679,0.00017,20.93182]
[1777983092850,37.12,81069.84,0.5,0.33667,0.00017,20.92487]
[1777983092951,37.12,81069.71,0.5,0.33665,0.00017,20.9243]
[1777983095897,37.12,81070.81,0.5,0.33684,0.00017,20.92915]
[1777983095998,37.12,81072.05,0.5,0.33705,0.00017,20.93461]
[1777983096656,37.12,81072.05,0.5,0.33705,0.00017,20.93461]
[1777983096671,37.12,81072.05,0.5,0.33705,0.00017,20.93461]
[1777983096675,37.12,81072.05,0.5,0.33705,0.00017,20.93461]
[1777983096922,37.12,81072.05,0.5,0.33705,0.00017,20.93461]
[1777983098556,37.12,81080.01,0.5,0.33842,0.00017,20.96947]
[1777983098776,37.12,81080.01,0.5,0.33842,0.00017,20.96947]
[1777983098936,37.12,81080.01,0.5,0.33842,0.00017,20.96944]
[1777983100950,37.11,81087.04,0.5,0.33962,0.00017,20.99995]
[1777983102784,37.11,81086.18,0.5,0.33947,0.00017,20.99616]
[1777983103183,37.11,81086.18,0.5,0.33947,0.00017,20.99616]
[1777983103854,37.11,81081.12,0.5,0.3386,0.00017,20.97409]
[1777983103972,37.11,81081.12,0.5,0.3386,0.00017,20.97405]
[1777983109006,37.11,81079.58,0.5,0.33832,0.00017,20.96712]
[1777983111693,37.11,81079.66,0.5,0.33833,0.00017,20.96738]
[1777983111716,37.11,81079.66,0.5,0.33833,0.00017,20.96738]
[1777983112565,37.11,81092.2,0.5,0.34049,0.00017,21.0218]
[1777983112681,37.11,81092.2,0.5,0.34049,0.00017,21.0218]
[1777983112848,37.11,81092.2,0.5,0.34049,0.00017,21.0218]
[1777983113027,37.11,81092.2,0.5,0.34049,0.00017,21.0218]
[1777983113510,37.11,81114.65,0.5,0.34437,0.00017,21.11795]
[1777983113954,37.11,81114.65,0.5,0.34437,0.00017,21.11795]
[1777983113979,37.11,81114.65,0.5,0.34437,0.00017,21.11795]
[1777983114372,37.11,81114.65,0.5,0.34437,0.00017,21.11795]
[1777983114401,37.11,81112.82,0.5,0.34405,0.00017,21.11023]
[1777983114689,37.11,81112.82,0.5,0.34405,0.00017,21.11023]
[1777983114818,37.11,81112.82,0.5,0.34405,0.00017,21.11023]
[1777983115445,37.11,81100.7,0.5,0.34196,0.00017,21.05858]
[1777983119953,37.11,81101.04,0.5,0.34203,0.00017,21.06037]
[1777983119963,37.11,81101.04,0.5,0.34203,0.00017,21.06037]
[1777983120264,37.11,81093.47,0.5,0.34072,0.00017,21.02771]
[1777983122659,37.12,81088.97,0.5,0.33997,0.00017,21.00872]
[1777983122782,37.12,81088.97,0.5,0.33997,0.00017,21.00872]
[1777983122869,37.12,81088.97,0.5,0.33997,0.00017,21.00872]
[1777983123118,37.12,81088.43,0.5,0.33988,0.00017,21.00651]
[1777983123934,37.12,81088.43,0.5,0.33988,0.00017,21.00651]
[1777983124489,37.12,81089.69,0.5,0.3401,0.00017,21.0121]
[1777983126572,37.12,81096.87,0.5,0.34135,0.00017,21.04332]
[1777983126755,37.12,81096.87,0.5,0.34135,0.00017,21.04332]
[1777983127391,37.12,81100.99,0.5,0.34207,0.00017,21.06111]
[1777983132434,37.13,81099.85,0.5,0.34188,0.00017,21.05656]
[1777983137454,37.13,81096.32,0.5,0.3413,0.00017,21.04185]
[1777983141525,37.14,81089.58,0.5,0.34016,0.00017,21.01331]
[1777983142845,37.14,81090.83,0.5,0.34038,0.00017,21.01883]
[1777983143532,37.14,81082.1,0.5,0.33888,0.00017,20.98109]
[1777983148561,37.15,81079.92,0.5,0.33853,0.00017,20.97223]
[1777983153575,37.15,81081.36,0.5,0.33878,0.00017,20.97454]
[1777983158605,37.16,81076.74,0.5,0.33802,0.00017,20.95516]
[1777983163616,37.17,81079.73,0.5,0.33857,0.00017,20.96898]
[1777983168656,37.18,81075.55,0.5,0.33788,0.00017,20.9515]
[1777983168604,37.18,81065.96,0.5,0.33624,0.00017,20.90958]
[1777983169551,37.18,81055.99,0.5,0.33454,0.00017,20.86562]
[1777983171601,37.18,81056.08,0.5,0.33458,0.00017,20.86645]
[1777983174196,37.19,81056.73,0.5,0.33471,0.00017,20.8698]
[1777983174206,37.19,81056.73,0.5,0.33471,0.00017,20.8698]
[1777983174212,37.19,81056.73,0.5,0.33471,0.00017,20.8698]
[1777983174574,37.19,81052.83,0.5,0.33405,0.00017,20.85269]
[1777983176533,37.19,81055.99,0.5,0.33459,0.00017,20.86676]
[1777983176548,37.19,81055.99,0.5,0.33459,0.00017,20.86676]
[1777983176562,37.19,81056.8,0.5,0.33474,0.00017,20.8706]
[1777983178279,37.19,81056.8,0.5,0.33475,0.00017,20.87083]
[1777983178317,37.19,81056.8,0.5,0.33475,0.00017,20.87083]
[1777983178510,37.19,81054.67,0.5,0.33439,0.00017,20.86139]
[1777983179539,37.19,81061.6,0.5,0.33557,0.00017,20.89213]
[1777983180549,37.19,81061.6,0.5,0.33557,0.00017,20.89213]
[1777983180618,37.19,81061.6,0.5,0.33557,0.00017,20.89213]
[1777983180581,37.19,81065.22,0.5,0.33619,0.00017,20.90814]
[1777983181612,37.19,81068.86,0.5,0.33682,0.00017,20.92416]
[1777983182277,37.19,81068.86,0.5,0.33682,0.00017,20.92416]
[1777983182631,37.19,81068.58,0.5,0.33677,0.00017,20.92292]
[1777983187639,37.19,81068.65,0.5,0.33678,0.00017,20.92316]
[1777983190565,37.19,81070.01,0.5,0.33701,0.00017,20.92909]
[1777983190660,37.19,81076.87,0.5,0.33818,0.00017,20.9591]
[1777983190980,37.19,81076.87,0.5,0.33818,0.00017,20.9591]
[1777983191675,37.19,81084.4,0.5,0.33948,0.00017,20.99183]
[1777983194691,37.2,81088.92,0.5,0.34027,0.00017,21.01182]
[1777983200224,37.2,81086.8,0.5,0.33993,0.00017,21.00328]
[1777983201858,37.21,81093.72,0.5,0.34113,0.00017,21.03334]
[1777983211041,37.21,81094.16,0.5,0.34124,0.00017,21.036]
[1777983212873,37.22,81093.61,0.5,0.34113,0.00017,21.0292]
[1777983212932,37.22,81093.03,0.5,0.34103,0.00017,21.0268]
[1777983213986,37.22,81093.03,0.5,0.34103,0.00017,21.0268]
[1777983213993,37.22,81093.03,0.5,0.34103,0.00017,21.0268]
[1777983214681,37.22,81091.87,0.5,0.34084,0.00017,21.0219]
[1777983219683,37.22,81092.87,0.5,0.34102,0.00017,21.02657]
[1777983224726,37.27,81096.51,0.5,0.34186,0.00017,21.04702]
[1777983229750,37.29,81090.77,0.5,0.34096,0.00017,21.02456]
[1777983230747,37.3,81081.82,0.5,0.33947,0.00017,20.98712]
[1777983234752,37.31,81075.61,0.5,0.33843,0.00017,20.96068]
[1777983238641,37.31,81066.34,0.5,0.33687,0.00017,20.92081]
[1777983243642,37.36,81066.43,0.5,0.3371,0.00017,20.9264]
[1777983246785,37.41,81075.92,0.5,0.33895,0.00017,20.97305]
[1777983247615,37.41,81083.26,0.5,0.3402,0.00017,21.00478]
[1777983252644,37.42,81087.1,0.5,0.34089,0.00017,21.02186]
[1777983257672,37.43,81083.96,0.5,0.34038,0.00017,21.00912]
[1777983262715,37.43,81088.21,0.5,0.34114,0.00017,21.02804]
[1777983263701,37.45,81078.99,0.5,0.33963,0.00017,20.99011]
[1777983268703,37.51,81077.28,0.5,0.3396,0.00017,20.989]
[1777983270785,37.52,81083.67,0.5,0.34071,0.00017,21.01683]
[1777983271587,37.52,81083.67,0.5,0.34071,0.00017,21.01683]
[1777983271710,37.53,81085.99,0.5,0.34113,0.00017,21.02328]
[1777983272640,37.53,81085.99,0.5,0.34113,0.00017,21.02328]
[1777983273622,37.54,81086.6,0.5,0.34128,0.00017,21.02706]
[1777983273689,37.55,81086.1,0.5,0.34125,0.00017,21.02607]
[1777983279218,37.57,81084.49,0.5,0.34105,0.00017,21.02098]
[1777983284253,37.59,81083.28,0.5,0.34091,0.00017,21.01747]
[1777983289287,37.59,81082.23,0.5,0.34076,0.00017,21.01359]
[1777983294323,37.6,81083.33,0.5,0.34097,0.00017,21.01885]
[1777983299359,37.6,81079.97,0.5,0.34042,0.00017,21.00513]
[1777983302815,37.61,81067.33,0.5,0.33829,0.00017,20.95128]
[1777983308495,37.62,81072.31,0.5,0.33918,0.00017,20.97359]
[1777983310440,37.62,81080.81,0.5,0.34065,0.00017,21.01056]
[1777983313462,37.63,81087.01,0.5,0.34172,0.00017,21.03741]
[1777983318728,37.63,81090.18,0.5,0.34229,0.00017,21.05145]
[1777983319714,37.63,81089.5,0.5,0.34218,0.00017,21.04872]
[1777983319824,37.64,81088.78,0.5,0.34206,0.00017,21.04583]
[1777983320690,37.64,81088.78,0.5,0.34206,0.00017,21.04583]
[1777983320789,37.64,81089.32,0.5,0.34216,0.00017,21.04826]
[1777983322086,37.64,81093.55,0.5,0.34289,0.00017,21.06625]
[1777983322736,37.64,81095.61,0.5,0.34324,0.00017,21.07505]
[1777983327760,37.65,81097.74,0.5,0.34363,0.00017,21.08448]
[1777983332760,37.65,81094.63,0.5,0.34309,0.00017,21.0673]
[1777983337779,37.66,81096.24,0.5,0.3434,0.00017,21.07469]
[1777983342833,37.66,81098.94,0.5,0.34388,0.00017,21.08663]
[1777983343023,37.67,81097.72,0.5,0.34368,0.00017,21.08164]
[1777983343803,37.67,81105.22,0.5,0.34497,0.00017,21.11309]
[1777983348829,37.67,81107.07,0.5,0.34531,0.00017,21.12138]
[1777983350886,37.68,81115.84,0.5,0.34682,0.00017,21.15807]
[1777983352434,37.68,81115.18,0.5,0.34672,0.00017,21.15547]
[1777983352864,37.68,81115.18,0.5,0.34672,0.00017,21.15547]
[1777983352877,37.69,81115.18,0.5,0.34676,0.00017,21.15656]
[1777983353741,37.69,81113.74,0.5,0.34652,0.00017,21.15071]
[1777983354436,37.69,81113.74,0.5,0.34652,0.00017,21.15071]
[1777983354748,37.69,81113.55,0.5,0.34649,0.00017,21.15003]
[1777983358501,37.7,81114.83,0.5,0.34673,0.00017,21.15559]
[1777983358877,37.7,81114.83,0.5,0.34673,0.00017,21.15559]
[1777983358782,37.7,81113.65,0.5,0.34653,0.00017,21.15082]
[1777983359791,37.7,81111.72,0.5,0.3462,0.00017,21.14295]
[1777983365836,37.7,81114.38,0.5,0.34668,0.00017,21.15454]
[1777983370866,37.71,81109.35,0.5,0.34585,0.00017,21.13429]
[1777983375902,37.72,81111.79,0.5,0.34629,0.00017,21.14487]
[1777983381606,37.72,81110.3,0.5,0.34605,0.00017,21.13922]
[1777983387798,37.73,81107.64,0.5,0.34563,0.00017,21.12882]
[1777983393023,37.73,81104.8,0.5,0.34514,0.00017,21.11305]
[1777983398058,37.74,81104.17,0.5,0.34506,0.00017,21.11096]
[1777983400430,37.74,81103.68,0.5,0.34498,0.00017,21.10903]
[1777983400457,37.74,81103.68,0.5,0.34498,0.00017,21.10903]
[1777983401221,37.74,81103.08,0.5,0.34488,0.00017,21.10665]
[1777983402987,37.74,81103.66,0.5,0.34499,0.00017,21.10927]
[1777983403357,37.74,81103.66,0.5,0.34499,0.00017,21.10927]
[1777983403441,37.74,81103.66,0.5,0.34499,0.00017,21.10927]
[1777983403464,37.74,81103.66,0.5,0.34499,0.00017,21.10927]
[1777983403542,37.75,81103.55,0.5,0.34498,0.00017,21.10892]
[1777983405014,37.75,81098.75,0.5,0.34417,0.00017,21.08904]
[1777983406918,37.75,81087.1,0.5,0.34219,0.00017,21.0404]
[1777983407074,37.75,81087.1,0.5,0.34219,0.00017,21.0404]
[1777983407656,37.75,81084.42,0.5,0.34174,0.00017,21.02922]
[1777983412855,37.76,81096.05,0.5,0.34375,0.00017,21.07873]
[1777983418344,37.76,81092.05,0.5,0.34309,0.00017,21.06253]
[1777983424680,37.77,81091.15,0.5,0.34297,0.00017,21.05953]
[1777983424750,37.77,81091.15,0.5,0.34297,0.00017,21.05953]
[1777983424780,37.77,81091.15,0.5,0.34297,0.00017,21.05953]
[1777983424792,37.77,81091.15,0.5,0.34297,0.00017,21.05953]
[1777983424881,37.77,81092.0,0.5,0.34312,0.00017,21.06322]
[1777983425911,37.77,81092.0,0.5,0.34312,0.00017,21.06322]
[1777983425921,37.77,81092.0,0.5,0.34312,0.00017,21.06322]
[1777983425944,37.77,81092.0,0.5,0.34312,0.00017,21.06322]
[1777983426578,37.77,81092.31,0.5,0.34318,0.00017,21.06465]
[1777983426726,37.77,81092.31,0.5,0.34318,0.00017,21.06465]
[1777983426827,37.77,81083.35,0.5,0.34166,0.00017,21.0271]
[1777983427270,37.77,81083.35,0.5,0.34166,0.00017,21.0271]
[1777983427715,37.78,81083.08,0.5,0.34163,0.00017,21.02612]
[1777983433190,37.78,81081.38,0.5,0.34137,0.00017,21.01976]
[1777983438599,37.79,81081.39,0.5,0.34141,0.00017,21.02066]
[1777983442431,37.8,81083.35,0.5,0.34177,0.00017,21.02967]
[1777983442482,37.8,81083.35,0.5,0.34177,0.00017,21.02967]
[1777983442655,37.8,81083.35,0.5,0.34177,0.00017,21.02967]
[1777983442696,37.82,81096.1,0.5,0.34403,0.00017,21.08525]
[1777983443213,37.82,81096.1,0.5,0.34403,0.00017,21.08525]
[1777983443233,37.82,81096.1,0.5,0.34403,0.00017,21.08525]
[1777983443495,37.82,81096.1,0.5,0.34403,0.00017,21.08525]
[1777983443823,37.82,81099.24,0.5,0.34457,0.00017,21.09848]
[1777983449586,37.83,81099.68,0.5,0.34468,0.00017,21.10109]
[1777983456465,37.93,81101.32,0.5,0.34531,0.00017,21.11197]
[1777983458942,37.94,81094.48,0.5,0.34422,0.00017,21.08509]
[1777983460711,37.94,81094.48,0.5,0.34422,0.00017,21.08519]
[1777983460730,37.94,81094.48,0.5,0.34422,0.00017,21.08519]
[1777983461400,37.94,81096.02,0.5,0.34449,0.00017,21.09167]
[1777983461418,37.94,81096.02,0.5,0.34449,0.00017,21.09167]
[1777983462060,37.94,81096.02,0.5,0.34449,0.00017,21.09177]
[1777983462082,37.94,81096.02,0.5,0.34449,0.00017,21.09177]
[1777983467084,37.95,81092.55,0.5,0.34392,0.00017,21.07785]
[1777983472578,37.96,81091.44,0.5,0.34377,0.00017,21.07392]
[1777983475976,37.96,81092.17,0.5,0.3439,0.00017,21.07719]
[1777983476021,37.96,81091.76,0.5,0.34383,0.00017,21.0756]
[1777983476606,37.96,81092.08,0.5,0.34389,0.00017,21.07705]
[1777983480227,37.96,81086.89,0.5,0.34303,0.00017,21.05584]
[1777983482034,37.97,81079.44,0.5,0.34179,0.00017,21.02492]
[1777983482144,37.97,81079.44,0.5,0.34179,0.00017,21.02492]
[1777983482648,37.97,81079.44,0.5,0.34179,0.00017,21.02508]
[1777983486070,37.97,81075.99,0.5,0.34122,0.00017,21.01069]
[1777983486096,37.97,81075.99,0.5,0.34122,0.00017,21.01069]
[1777983486859,37.97,81075.8,0.5,0.34119,0.00017,21.00993]
[1777983489561,37.97,81074.9,0.5,0.34104,0.00017,21.00622]
[1777983489601,37.97,81074.9,0.5,0.34104,0.00017,21.00622]
[1777983489853,37.97,81073.23,0.5,0.34076,0.00017,20.99922]
[1777983491011,37.97,81073.23,0.5,0.34076,0.00017,20.99922]
[1777983491050,37.97,81073.23,0.5,0.34076,0.00017,20.99926]
[1777983491711,37.97,81073.78,0.5,0.34085,0.00017,21.00163]
[1777983493725,37.97,81067.52,0.5,0.3398,0.00017,20.97525]
[1777983496320,37.98,81066.71,0.5,0.33967,0.00017,20.97192]
[1777983496746,37.98,81066.83,0.5,0.33969,0.00017,20.97248]
[1777983501781,37.98,81062.1,0.5,0.33891,0.00017,20.95262]
[1777983506783,37.98,81062.94,0.5,0.33906,0.00017,20.95639]
[1777983508753,37.98,81062.14,0.5,0.33893,0.00017,20.95306]
[1777983508779,37.98,81062.14,0.5,0.33893,0.00017,20.95306]
[1777983508830,37.98,81061.42,0.5,0.33881,0.00017,20.95003]
[1777983509950,37.98,81061.42,0.5,0.33881,0.00017,20.95003]
[1777983509973,37.98,81061.42,0.5,0.33881,0.00017,20.95003]
[1777983509986,38.0,81073.17,0.5,0.34086,0.00017,21.00166]
[1777983512496,38.02,81075.83,0.5,0.34136,0.00017,21.00995]
[1777983512858,38.02,81076.13,0.5,0.34141,0.00017,21.01134]
[1777983517893,38.03,81076.85,0.5,0.34156,0.00017,21.01503]
[1777983522928,38.03,81077.96,0.5,0.34178,0.00017,21.02036]
[1777983523402,38.03,81077.96,0.5,0.34178,0.00017,21.02036]
[1777983524339,38.03,81082.12,0.5,0.34249,0.00017,21.03795]
[1777983524357,38.03,81082.12,0.5,0.34249,0.00017,21.03795]
[1777983524947,38.04,81084.88,0.5,0.34296,0.00017,21.04964]
[1777983530059,38.04,81085.99,0.5,0.34318,0.00017,21.05492]
[1777983532452,38.05,81085.15,0.5,0.34306,0.00017,21.05189]
[1777983532487,38.05,81085.15,0.5,0.34306,0.00017,21.05189]
[1777983532998,38.05,81083.66,0.5,0.34281,0.00017,21.0458]
[1777983538033,38.06,81083.75,0.5,0.34285,0.00017,21.04683]
[1777983543070,38.06,81085.19,0.5,0.34312,0.00017,21.05349]
[1777983548583,38.07,81089.16,0.5,0.34382,0.00017,21.07059]
[1777983550345,38.07,81089.7,0.5,0.34392,0.00017,21.07295]
[1777983550966,38.07,81089.7,0.5,0.34392,0.00017,21.07295]
[1777983551038,38.07,81088.97,0.5,0.3438,0.00017,21.07016]
[1777983551778,38.07,81088.97,0.5,0.3438,0.00017,21.07016]
[1777983553684,38.08,81080.7,0.5,0.34242,0.00017,21.03601]
[1777983559344,38.08,81075.92,0.5,0.34162,0.00017,21.01613]
[1777983559743,38.08,81087.73,0.5,0.34361,0.00017,21.06548]
[1777983565053,38.08,81088.15,0.5,0.3437,0.00017,21.0675]
[1777983565106,38.08,81088.15,0.5,0.3437,0.00017,21.0675]
[1777983565225,38.08,81087.73,0.5,0.34363,0.00017,21.06591]
[1777983570822,38.08,81090.09,0.5,0.34404,0.00017,21.07582]
[1777983575918,38.08,81089.78,0.5,0.34395,0.00017,21.0698]
[1777983581660,38.08,81090.78,0.5,0.34412,0.00017,21.07393]
[1777983581813,38.08,81090.78,0.5,0.34412,0.00017,21.07393]
[1777983581893,38.08,81091.39,0.5,0.34423,0.00017,21.07645]
[1777983584358,38.08,81099.68,0.5,0.34562,0.00017,21.11056]
[1777983587403,38.08,81097.63,0.5,0.34528,0.00017,21.10209]
[1777983587482,38.08,81096.86,0.5,0.34514,0.00017,21.09891]
[1777983593109,38.08,81096.95,0.5,0.34517,0.00017,21.09949]
[1777983596702,38.09,81095.63,0.5,0.34495,0.00017,21.09416]
[1777983596803,38.09,81092.7,0.5,0.34445,0.00017,21.08206]
[1777983597468,38.09,81085.07,0.5,0.34317,0.00017,21.05043]
[1777983604011,38.09,81079.66,0.5,0.34226,0.00017,21.02796]
[1777983606926,38.09,81084.66,0.5,0.34311,0.00017,21.0489]
[1777983607001,38.09,81085.58,0.5,0.34326,0.00017,21.05273]
[1777983608059,38.09,81085.58,0.5,0.34326,0.00017,21.05273]
[1777983608114,38.09,81085.58,0.5,0.34326,0.00017,21.05273]
[1777983608129,38.09,81088.54,0.5,0.34376,0.00017,21.06511]
[1777983613208,38.09,81089.15,0.5,0.34388,0.00017,21.06801]
[1777983613224,38.09,81089.15,0.5,0.34388,0.00017,21.06801]
[1777983613566,38.09,81087.49,0.5,0.34361,0.00017,21.0612]
[1777983614400,38.09,81087.49,0.5,0.34361,0.00017,21.0612]
[1777983614412,38.09,81087.49,0.5,0.34361,0.00017,21.0612]
[1777983614571,38.09,81084.02,0.5,0.34302,0.00017,21.04687]
[1777983618592,38.1,81083.02,0.5,0.34287,0.00017,21.04296]
[1777983618623,38.1,81083.02,0.5,0.34287,0.00017,21.04296]
[1777983619032,38.1,81078.31,0.5,0.34208,0.00017,21.0234]
[1777983620911,38.1,81078.31,0.5,0.34208,0.00017,21.02351]
[1777983621826,38.1,81076.51,0.5,0.34178,0.00017,21.01599]
[1777983621913,38.1,81073.8,0.5,0.34132,0.00017,21.00465]
[1777983627662,38.1,81071.01,0.5,0.34086,0.00017,20.99313]
[1777983632725,38.1,81070.41,0.5,0.34074,0.00017,20.98601]
[1777983633952,38.1,81067.35,0.5,0.34022,0.00017,20.97315]
[1777983634007,38.1,81067.35,0.5,0.34022,0.00017,20.97315]
[1777983634125,38.1,81067.51,0.5,0.34025,0.00017,20.97386]
[1777983634348,38.1,81067.51,0.5,0.34025,0.00017,20.97386]
[1777983635225,38.1,81067.51,0.5,0.34026,0.00017,20.97391]
[1777983636125,38.1,81067.51,0.5,0.34026,0.00017,20.97391]
[1777983638024,38.1,81063.12,0.5,0.33952,0.00017,20.95548]
[1777983638038,38.11,81067.68,0.5,0.34029,0.00017,20.9748]
[1777983643774,38.11,81066.41,0.5,0.34009,0.00017,20.96976]
[1777983646279,38.11,81066.14,0.5,0.34005,0.00017,20.96874]
[1777983646315,38.11,81066.14,0.5,0.34005,0.00017,20.96874]
[1777983646796,38.11,81067.1,0.5,0.34021,0.00017,20.97285]
[1777983651830,38.11,81068.7,0.5,0.3405,0.00017,20.97988]
[1777983656865,38.12,81070.28,0.5,0.34077,0.00017,20.98681]
[1777983662127,38.12,81070.46,0.5,0.34081,0.00017,20.98768]
[1777983662147,38.12,81070.46,0.5,0.34081,0.00017,20.98768]
[1777983662169,38.12,81070.46,0.5,0.34081,0.00017,20.98768]
[1777983662205,38.12,81070.46,0.5,0.34081,0.00017,20.98768]
[1777983662229,38.12,81071.08,0.5,0.34092,0.00017,20.99045]
[1777983663146,38.12,81071.08,0.5,0.34092,0.00017,20.99045]
[1777983663179,38.12,81071.08,0.5,0.34092,0.00017,20.99045]
[1777983662908,38.12,81070.98,0.5,0.3409,0.00017,20.99008]
[1777983663913,38.12,81076.38,0.5,0.34182,0.00017,21.01278]
[1777983666038,38.12,81078.64,0.5,0.3422,0.00017,21.02226]
[1777983666062,38.12,81078.64,0.5,0.3422,0.00017,21.02226]
[1777983666112,38.12,81077.0,0.5,0.34192,0.00017,21.01544]
[1777983671445,38.12,81082.79,0.5,0.3429,0.00017,21.03967]
[1777983672395,38.12,81082.79,0.5,0.3429,0.00017,21.03968]
[1777983672977,38.12,81081.62,0.5,0.3427,0.00017,21.03482]
[1777983675628,38.12,81084.42,0.5,0.34318,0.00017,21.04649]
[1777983675652,38.12,81084.42,0.5,0.34318,0.00017,21.04649]
[1777983675999,38.12,81086.57,0.5,0.34354,0.00017,21.0555]
[1777983681012,38.13,81088.9,0.5,0.34395,0.00017,21.06544]
[1777983681232,38.13,81097.59,0.5,0.34542,0.00017,21.10133]
[1777983681320,38.13,81097.59,0.5,0.34542,0.00017,21.10133]
[1777983682190,38.13,81106.75,0.5,0.34697,0.00017,21.13884]
[1777983682525,38.13,81106.75,0.5,0.34697,0.00017,21.13884]
[1777983683034,38.13,81106.75,0.5,0.34697,0.00017,21.13884]
[1777983683054,38.13,81106.75,0.5,0.34697,0.00017,21.13884]
[1777983683135,38.13,81102.01,0.5,0.34618,0.00017,21.11965]
[1777983683593,38.13,81102.01,0.5,0.34618,0.00017,21.11965]
[1777983683629,38.13,81102.01,0.5,0.34618,0.00017,21.11965]
[1777983684160,38.13,81108.57,0.5,0.34729,0.00017,21.14652]
[1777983688084,38.13,81115.88,0.5,0.34855,0.00017,21.17657]
[1777983693119,38.14,81117.5,0.5,0.34881,0.00017,21.17883]
[1777983698164,38.14,81115.48,0.5,0.34849,0.00017,21.17106]
[1777983698710,38.14,81115.48,0.5,0.34849,0.00017,21.17106]
[1777983699170,38.14,81116.72,0.5,0.3487,0.00017,21.17613]
[1777983704206,38.15,81110.04,0.5,0.34758,0.00017,21.14942]
[1777983709241,38.15,81111.54,0.5,0.34785,0.00017,21.15581]
[1777983714276,38.15,81111.01,0.5,0.34777,0.00017,21.15391]
[1777983716356,38.15,81111.25,0.5,0.34781,0.00017,21.15492]
[1777983716378,38.15,81111.25,0.5,0.34781,0.00017,21.15492]
[1777983716448,38.16,81115.17,0.5,0.34848,0.00017,21.17085]
[1777983722331,38.16,81111.23,0.5,0.34782,0.00017,21.15514]
[1777983727369,38.16,81110.52,0.5,0.34771,0.00017,21.15245]
[1777983732784,38.16,81110.34,0.5,0.34769,0.00017,21.15186]
[1777983738444,38.16,81110.52,0.5,0.34773,0.00017,21.15284]
[1777983739911,38.16,81110.52,0.5,0.34773,0.00017,21.15284]
[1777983739931,38.16,81110.52,0.5,0.34773,0.00017,21.15284]
[1777983740152,38.16,81110.95,0.5,0.3478,0.00017,21.15462]
[1777983741911,38.16,81110.95,0.5,0.34781,0.00017,21.15466]
[1777983741930,38.16,81110.95,0.5,0.34781,0.00017,21.15466]
[1777983741967,38.17,81104.83,0.5,0.34677,0.00017,21.12986]
[1777983744999,38.17,81101.27,0.5,0.34618,0.00017,21.11546]
[1777983745023,38.17,81101.27,0.5,0.34618,0.00017,21.11546]
[1777983745057,38.17,81101.27,0.5,0.34618,0.00017,21.11546]
[1777983745246,38.17,81101.27,0.5,0.34618,0.00017,21.11546]
[1777983745247,38.17,81102.12,0.5,0.34632,0.00017,21.119]
[1777983749301,38.17,81098.63,0.5,0.34574,0.00017,21.10496]
[1777983749335,38.17,81100.07,0.5,0.34599,0.00017,21.11093]
[1777983749346,38.17,81100.07,0.5,0.34599,0.00017,21.11093]
[1777983750187,38.17,81105.26,0.5,0.34687,0.00017,21.13217]
[1777983755563,38.17,81107.65,0.5,0.34726,0.00017,21.13744]
[1777983760598,38.18,81111.5,0.5,0.34792,0.00017,21.15326]
[1777983762359,38.18,81112.21,0.5,0.34804,0.00017,21.15617]
[1777983762382,38.18,81112.21,0.5,0.34804,0.00017,21.15617]
[1777983762422,38.18,81112.38,0.5,0.34807,0.00017,21.1569]
[1777983767571,38.18,81110.67,0.5,0.34779,0.00017,21.15013]
[1777983772475,38.18,81105.08,0.5,0.34686,0.00017,21.1278]
[1777983772658,38.18,81105.08,0.5,0.34686,0.00017,21.1278]
[1777983772689,38.18,81103.07,0.5,0.34652,0.00017,21.11969]
[1777983773375,38.18,81103.07,0.5,0.34652,0.00017,21.11969]
[1777983773409,38.18,81103.07,0.5,0.34652,0.00017,21.11969]
[1777983774245,38.18,81103.07,0.5,0.34652,0.00017,21.11969]
[1777983774233,38.18,81097.9,0.5,0.34565,0.00017,21.09865]
[1777983774954,38.19,81083.18,0.5,0.34318,0.00017,21.03808]
[1777983775565,38.19,81083.18,0.5,0.34318,0.00017,21.03808]
[1777983776230,38.19,81082.24,0.5,0.34302,0.00017,21.03432]
[1777983779226,38.19,81079.76,0.5,0.34262,0.00017,21.02431]
[1777983779286,38.19,81079.76,0.5,0.34262,0.00017,21.02431]
[1777983779336,38.19,81078.24,0.5,0.34237,0.00017,21.01803]
[1777983779766,38.19,81078.24,0.5,0.34237,0.00017,21.01803]
[1777983779779,38.19,81070.76,0.5,0.34111,0.00017,20.98681]
[1777983781852,38.19,81070.76,0.5,0.34111,0.00017,20.9868]
[1777983781876,38.19,81070.76,0.5,0.34111,0.00017,20.9868]
[1777983781884,38.19,81070.76,0.5,0.34111,0.00017,20.9868]
[1777983781986,38.19,81068.93,0.5,0.3408,0.00017,20.97911]
[1777983783957,38.19,81073.26,0.5,0.34153,0.00017,20.99725]
[1777983783992,38.19,81073.26,0.5,0.34153,0.00017,20.99725]
[1777983784335,38.19,81073.26,0.5,0.34153,0.00017,20.99725]
[1777983783998,38.19,81073.48,0.5,0.34156,0.00017,20.99815]
[1777983784355,38.19,81073.48,0.5,0.34156,0.00017,20.99815]
[1777983784766,38.19,81073.48,0.5,0.34156,0.00017,20.99813]
[1777983785793,38.19,81073.48,0.5,0.34156,0.00017,20.99813]
[1777983785829,38.19,81073.48,0.5,0.34156,0.00017,20.99813]
[1777983785872,38.19,81073.48,0.5,0.34156,0.00017,20.99813]
[1777983785891,38.19,81073.48,0.5,0.34156,0.00017,20.99813]
[1777983785963,38.19,81073.61,0.5,0.34159,0.00017,20.99873]
[1777983789587,38.19,81071.69,0.5,0.34127,0.00017,20.99086]
[1777983789599,38.19,81071.69,0.5,0.34127,0.00017,20.99086]
[1777983789611,38.19,81071.69,0.5,0.34127,0.00017,20.99086]
[1777983789623,38.19,81071.69,0.5,0.34127,0.00017,20.99086]
[1777983789802,38.19,81071.69,0.5,0.34128,0.00017,20.99093]
[1777983794836,38.2,81068.43,0.5,0.34078,0.00017,20.97838]
[1777983799871,38.21,81069.22,0.5,0.34093,0.00017,20.98209]
[1777983803886,38.21,81070.08,0.5,0.34108,0.00017,20.98592]
[1777983803931,38.21,81070.08,0.5,0.34108,0.00017,20.986]
[1777983804825,38.21,81070.08,0.5,0.34108,0.00017,20.986]
[1777983805389,38.21,81070.08,0.5,0.34109,0.00017,20.98608]
[1777983806016,38.21,81070.08,0.5,0.34109,0.00017,20.98608]
[1777983807944,38.21,81070.33,0.5,0.34113,0.00017,20.98728]
[1777983808229,38.22,81070.66,0.5,0.34119,0.00017,20.98874]
[1777983809983,38.22,81070.66,0.5,0.3412,0.00017,20.98882]
[1777983810219,38.22,81070.66,0.5,0.3412,0.00017,20.98882]
[1777983810245,38.22,81070.66,0.5,0.3412,0.00017,20.98882]
[1777983815985,38.22,81082.61,0.5,0.34319,0.00017,21.03418]
[1777983821235,38.22,81082.05,0.5,0.3431,0.00017,21.03201]
[1777983826504,38.22,81081.59,0.5,0.34303,0.00017,21.03032]
[1777983831987,38.22,81083.95,0.5,0.34344,0.00017,21.04029]
[1777983834309,38.23,81086.06,0.5,0.34379,0.00017,21.04905]
[1777983834345,38.23,81086.06,0.5,0.34379,0.00017,21.04905]
[1777983834319,38.23,81084.76,0.5,0.34358,0.00017,21.0437]
[1777983836230,38.23,81081.94,0.5,0.3431,0.00017,21.03204]
[1777983836245,38.23,81081.94,0.5,0.3431,0.00017,21.03204]
[1777983836311,38.23,81080.31,0.5,0.34283,0.00017,21.0253]
[1777983842172,38.23,81078.05,0.5,0.34246,0.00017,21.01611]
[1777983848213,38.23,81075.86,0.5,0.3421,0.00017,21.00722]
[1777983853248,38.23,81076.38,0.5,0.3422,0.00017,21.00958]
[1777983858283,38.23,81075.05,0.5,0.34198,0.00017,21.00421]
[1777983859321,38.23,81075.05,0.5,0.34198,0.00017,21.00421]
[1777983859340,38.23,81075.05,0.5,0.34198,0.00017,21.00421]
[1777983859353,38.23,81072.58,0.5,0.34157,0.00017,20.99394]
[1777983860063,38.23,81072.58,0.5,0.34157,0.00017,20.99394]
[1777983860095,38.23,81072.58,0.5,0.34157,0.00017,20.99394]
[1777983860311,38.23,81071.33,0.5,0.34136,0.00017,20.98875]
[1777983865333,38.24,81071.57,0.5,0.34141,0.00017,20.99]
[1777983866059,38.24,81071.57,0.5,0.34141,0.00017,20.99]
[1777983866079,38.24,81071.57,0.5,0.34141,0.00017,20.99]
[1777983866340,38.24,81071.1,0.5,0.34133,0.00017,20.98809]
[1777983871374,38.24,81076.92,0.5,0.34229,0.00017,21.00789]
[1777983873961,38.24,81082.45,0.5,0.34322,0.00017,21.03092]
[1777983873993,38.24,81082.45,0.5,0.34322,0.00017,21.03092]
[1777983874395,38.24,81083.34,0.5,0.34337,0.00017,21.03462]
[1777983877220,38.24,81080.87,0.5,0.34296,0.00017,21.02442]
[1777983877250,38.24,81080.87,0.5,0.34296,0.00017,21.02442]
[1777983877420,38.24,81081.04,0.5,0.34299,0.00017,21.02515]
[1777983882454,38.24,81079.94,0.5,0.34281,0.00017,21.0207]
[1777983887948,38.24,81079.98,0.5,0.34282,0.00017,21.02093]
[1777983892837,38.25,81079.02,0.5,0.34266,0.00017,21.01708]
[1777983892854,38.25,81079.02,0.5,0.34266,0.00017,21.01708]
[1777983892865,38.25,81081.99,0.5,0.34316,0.00017,21.02944]
[1777983898197,38.25,81084.4,0.5,0.34358,0.00017,21.03979]
[1777983903781,38.26,81088.34,0.5,0.34428,0.00017,21.05677]
[1777983904384,38.26,81088.34,0.5,0.34428,0.00017,21.05677]
[1777983904440,38.26,81088.34,0.5,0.34428,0.00017,21.05677]
[1777983904435,38.26,81089.56,0.5,0.34449,0.00017,21.06191]
[1777983905217,38.26,81089.56,0.5,0.34449,0.00017,21.06191]
[1777983905268,38.26,81089.56,0.5,0.34449,0.00017,21.06191]
[1777983905446,38.26,81089.56,0.5,0.34449,0.00017,21.06191]
[1777983905284,38.26,81098.01,0.5,0.34592,0.00017,21.09664]
[1777983906156,38.26,81098.01,0.5,0.34592,0.00017,21.09664]
[1777983906182,38.26,81098.01,0.5,0.34592,0.00017,21.09664]
[1777983906221,38.26,81104.36,0.5,0.34699,0.00017,21.12256]
[1777983907352,38.26,81104.36,0.5,0.34699,0.00017,21.12256]
[1777983907391,38.26,81104.36,0.5,0.34699,0.00017,21.12256]
[1777983907432,38.26,81110.65,0.5,0.34806,0.00017,21.14807]
[1777983907563,38.26,81110.65,0.5,0.34806,0.00017,21.14807]
[1777983908095,38.26,81110.65,0.5,0.34806,0.00017,21.14807]
[1777983908118,38.26,81110.65,0.5,0.34806,0.00017,21.14807]
[1777983908131,38.26,81112.07,0.5,0.3483,0.00017,21.15384]
[1777983908803,38.26,81112.07,0.5,0.3483,0.00017,21.15384]
[1777983910794,38.26,81111.46,0.5,0.3482,0.00017,21.15146]
[1777983910831,38.26,81111.46,0.5,0.3482,0.00017,21.15146]
[1777983911217,38.26,81111.46,0.5,0.3482,0.00017,21.15146]
[1777983911349,38.26,81111.4,0.5,0.34819,0.00017,21.15125]
[1777983913287,38.26,81115.66,0.5,0.34891,0.00017,21.16843]
[1777983913315,38.26,81118.63,0.5,0.34941,0.00017,21.18036]
[1777983915241,38.26,81118.63,0.5,0.34941,0.00017,21.18037]
[1777983915304,38.26,81118.83,0.5,0.34945,0.00017,21.18118]
[1777983917241,38.26,81118.83,0.5,0.34945,0.00017,21.18118]
[1777983917258,38.26,81118.83,0.5,0.34945,0.00017,21.18118]
[1777983917431,38.26,81119.45,0.5,0.34955,0.00017,21.18367]
[1777983917810,38.26,81119.45,0.5,0.34955,0.00017,21.18367]
[1777983917847,38.26,81119.45,0.5,0.34955,0.00017,21.18367]
[1777983918362,38.26,81119.45,0.5,0.34955,0.00017,21.18367]
[1777983918478,38.26,81121.47,0.5,0.3499,0.00017,21.19175]
[1777983918633,38.26,81121.47,0.5,0.3499,0.00017,21.19175]
[1777983918924,38.26,81121.47,0.5,0.3499,0.00017,21.19175]
[1777983919026,38.26,81121.47,0.5,0.3499,0.00017,21.19175]
[1777983919236,38.26,81121.47,0.5,0.3499,0.00017,21.19175]
[1777983919421,38.26,81121.47,0.5,0.3499,0.00017,21.19175]
[1777983919564,38.27,81159.27,0.5,0.35632,0.00017,21.34018]
[1777983920018,38.27,81159.27,0.5,0.35632,0.00017,21.34018]
[1777983920148,38.27,81159.27,0.5,0.35632,0.00017,21.34018]
[1777983920310,38.27,81166.52,0.5,0.35755,0.00017,21.36805]
[1777983920646,38.27,81166.52,0.5,0.35755,0.00017,21.36805]
[1777983920681,38.27,81166.52,0.5,0.35755,0.00017,21.36805]
[1777983920822,38.27,81166.52,0.5,0.35755,0.00017,21.36805]
[1777983921344,38.27,81162.49,0.5,0.35687,0.00017,21.35264]
[1777983922359,38.27,81156.46,0.5,0.35584,0.00017,21.32932]
[1777983922660,38.27,81156.46,0.5,0.35584,0.00017,21.32932]
[1777983922721,38.27,81156.46,0.5,0.35584,0.00017,21.32932]
[1777983923319,38.27,81156.46,0.5,0.35584,0.00017,21.32932]
[1777983923409,38.27,81156.46,0.5,0.35584,0.00017,21.32932]
[1777983923442,38.26,81150.98,0.5,0.3549,0.00017,21.30801]
[1777983923849,38.26,81138.33,0.5,0.35275,0.00017,21.25851]
[1777983925428,38.26,81131.56,0.5,0.3516,0.00017,21.23177]
[1777983930667,38.26,81135.72,0.5,0.3523,0.00017,21.24807]
[1777983935345,38.26,81147.03,0.5,0.35418,0.00017,21.28756]
[1777983936091,38.26,81147.03,0.5,0.35418,0.00017,21.28756]
[1777983936115,38.26,81147.03,0.5,0.35418,0.00017,21.28756]
[1777983936156,38.26,81147.77,0.5,0.35431,0.00017,21.29039]
[1777983937350,38.26,81147.77,0.5,0.35431,0.00017,21.29039]
[1777983937376,38.26,81147.77,0.5,0.35431,0.00017,21.29039]
[1777983937477,38.26,81146.58,0.5,0.3541,0.00017,21.2857]
[1777983938618,38.26,81146.58,0.5,0.3541,0.00017,21.28566]
[1777983938647,38.26,81146.58,0.5,0.3541,0.00017,21.28566]
[1777983938850,38.26,81143.36,0.5,0.35355,0.00017,21.27304]
[1777983940810,38.26,81144.09,0.5,0.35367,0.00017,21.27586]
[1777983940837,38.26,81144.09,0.5,0.35367,0.00017,21.27586]
[1777983940864,38.26,81143.28,0.5,0.35353,0.00017,21.27265]
[1777983941607,38.26,81143.28,0.5,0.35353,0.00017,21.27265]
[1777983941647,38.26,81143.28,0.5,0.35353,0.00017,21.27265]
[1777983941871,38.26,81143.75,0.5,0.35361,0.00017,21.27446]
[1777983942843,38.26,81143.75,0.5,0.35361,0.00017,21.27446]
[1777983942871,38.26,81143.75,0.5,0.35361,0.00017,21.27446]
[1777983942972,38.26,81142.99,0.5,0.35348,0.00017,21.27146]
[1777983948060,38.25,81144.71,0.5,0.35377,0.00017,21.27808]
[1777983952948,38.25,81151.46,0.5,0.35491,0.00017,21.30416]
[1777983956851,38.25,81152.82,0.5,0.35513,0.00017,21.3093]
[1777983956885,38.25,81152.82,0.5,0.35513,0.00017,21.3093]
[1777983956976,38.25,81153.73,0.5,0.35528,0.00017,21.31279]
[1777983958461,38.25,81153.73,0.5,0.35528,0.00017,21.31279]
[1777983958483,38.25,81153.73,0.5,0.35528,0.00017,21.31279]
[1777983959193,38.25,81159.25,0.5,0.35622,0.00017,21.33402]
[1777983961659,38.25,81163.25,0.5,0.35691,0.00017,21.34958]
[1777983961937,38.25,81163.25,0.5,0.35691,0.00017,21.34958]
[1777983962077,38.25,81163.25,0.5,0.35691,0.00017,21.34958]
[1777983962136,38.25,81163.25,0.5,0.35691,0.00017,21.34958]
[1777983962443,38.25,81168.99,0.5,0.35789,0.00017,21.37164]
[1777983963374,38.25,81183.37,0.5,0.36035,0.00017,21.42626]
[1777983964041,38.25,81183.37,0.5,0.36036,0.00017,21.42635]
[1777983969062,38.26,81177.97,0.5,0.35945,0.00017,21.40637]
[1777983970997,38.26,81169.3,0.5,0.35798,0.00017,21.37358]
[1777983971027,38.26,81169.3,0.5,0.35798,0.00017,21.37358]
[1777983971282,38.26,81169.67,0.5,0.35804,0.00017,21.37504]
[1777983972159,38.26,81169.67,0.5,0.35804,0.00017,21.37504]
[1777983972182,38.26,81169.67,0.5,0.35804,0.00017,21.37504]
[1777983972259,38.26,81170.83,0.5,0.35824,0.00017,21.3795]
[1777983976310,38.27,81177.66,0.5,0.35943,0.00017,21.40579]
[1777983979354,38.27,81181.64,0.5,0.36012,0.00017,21.42108]
[1777983979400,38.27,81181.64,0.5,0.36012,0.00017,21.42108]
[1777983979501,38.27,81182.45,0.5,0.36027,0.00017,21.42426]
[1777983983356,38.28,81187.2,0.5,0.36109,0.00017,21.44244]
[1777983983457,38.28,81185.86,0.5,0.36087,0.00017,21.43754]
[1777983983606,38.28,81185.86,0.5,0.36087,0.00017,21.43754]
[1777983983645,38.28,81185.86,0.5,0.36087,0.00017,21.43754]
[1777983984000,38.28,81185.86,0.5,0.36087,0.00017,21.43754]
[1777983984182,38.28,81185.86,0.5,0.36088,0.00017,21.43766]
[1777983984907,38.28,81185.86,0.5,0.36088,0.00017,21.43766]
[1777983984938,38.28,81185.86,0.5,0.36088,0.00017,21.43766]
[1777983985189,38.28,81188.32,0.5,0.3613,0.00017,21.44697]
[1777983988059,38.28,81189.89,0.5,0.36158,0.00017,21.45305]
[1777983988210,38.29,81189.89,0.5,0.36159,0.00017,21.45315]
[1777983993245,38.29,81192.78,0.5,0.36208,0.00017,21.45975]
[1777983997689,38.3,81196.84,0.5,0.36279,0.00017,21.47516]
[1777983997727,38.3,81196.84,0.5,0.36279,0.00017,21.47516]
[1777983998281,38.3,81196.16,0.5,0.36268,0.00017,21.47272]
[1777983999024,38.3,81196.16,0.5,0.36268,0.00017,21.47272]
[1777983999058,38.3,81196.16,0.5,0.36268,0.00017,21.47272]
[1777983999288,38.3,81194.98,0.5,0.36248,0.00017,21.46842]
[1777984001346,38.3,81184.08,0.5,0.36062,0.00017,21.42794]
[1777984002049,38.3,81184.08,0.5,0.36062,0.00017,21.42794]
[1777984002078,38.3,81184.08,0.5,0.36062,0.00017,21.42794]
[1777984002309,38.3,81184.08,0.5,0.36063,0.00017,21.42804]
[1777984003205,38.3,81184.08,0.5,0.36063,0.00017,21.42804]
[1777984003244,38.3,81184.08,0.5,0.36063,0.00017,21.42804]
[1777984003346,38.3,81182.63,0.5,0.36039,0.00017,21.42271]
[1777984003776,38.3,81182.63,0.5,0.36039,0.00017,21.42271]
[1777984003818,38.3,81182.63,0.5,0.36039,0.00017,21.42271]
[1777984004545,38.3,81182.63,0.5,0.36039,0.00017,21.42271]
[1777984004322,38.31,81182.63,0.5,0.36039,0.00017,21.42282]
[1777984004580,38.31,81182.63,0.5,0.36039,0.00017,21.42282]
[1777984004630,38.31,81182.63,0.5,0.36039,0.00017,21.42282]
[1777984004639,38.31,81182.63,0.5,0.36039,0.00017,21.42282]
[1777984004644,38.31,81182.63,0.5,0.36039,0.00017,21.42282]
[1777984004653,38.31,81182.63,0.5,0.36039,0.00017,21.42282]
[1777984005123,38.31,81182.63,0.5,0.36039,0.00017,21.42282]
[1777984005337,38.31,81181.43,0.5,0.36019,0.00017,21.41843]
[1777984007345,38.31,81173.11,0.5,0.35879,0.00017,21.38726]
[1777984008044,38.31,81173.11,0.5,0.35879,0.00017,21.38726]
[1777984008078,38.31,81173.11,0.5,0.35879,0.00017,21.38726]
[1777984008352,38.31,81170.75,0.5,0.35839,0.00017,21.37844]
[1777984008743,38.31,81170.75,0.5,0.35839,0.00017,21.37844]
[1777984010214,38.31,81171.34,0.5,0.3585,0.00017,21.38083]
[1777984010265,38.31,81171.34,0.5,0.3585,0.00017,21.38083]
[1777984010366,38.32,81170.91,0.5,0.35843,0.00017,21.37934]
[1777984015402,38.32,81167.09,0.5,0.35779,0.00017,21.36503]
[1777984015879,38.32,81167.09,0.5,0.35779,0.00017,21.36503]
[1777984015923,38.32,81167.09,0.5,0.35779,0.00017,21.36503]
[1777984016316,38.32,81167.09,0.5,0.35779,0.00017,21.36503]
[1777984016351,38.32,81167.09,0.5,0.35779,0.00017,21.36503]
[1777984018903,38.32,81171.77,0.5,0.35859,0.00017,21.3829]
[1777984018928,38.32,81171.77,0.5,0.35859,0.00017,21.3829]
[1777984019429,38.32,81172.23,0.5,0.35867,0.00017,21.38465]
[1777984023509,38.32,81172.07,0.5,0.35865,0.00017,21.38406]
[1777984023593,38.32,81172.07,0.5,0.35865,0.00017,21.38406]
[1777984023578,38.32,81175.76,0.5,0.35927,0.00017,21.39804]
[1777984023618,38.32,81175.76,0.5,0.35927,0.00017,21.39804]
[1777984023747,38.32,81175.76,0.5,0.35927,0.00017,21.39804]
[1777984023920,38.32,81175.76,0.5,0.35927,0.00017,21.39804]
[1777984023964,38.32,81175.76,0.5,0.35927,0.00017,21.39804]
[1777984024435,38.32,81175.76,0.5,0.35927,0.00017,21.39804]
[1777984024487,38.32,81175.76,0.5,0.35927,0.00017,21.39804]
[1777984024585,38.32,81183.77,0.5,0.36064,0.00017,21.42819]
[1777984025896,38.32,81184.37,0.5,0.36075,0.00017,21.4305]
[1777984025913,38.32,81184.37,0.5,0.36075,0.00017,21.4305]
[1777984026495,38.32,81184.37,0.5,0.36075,0.00017,21.4305]
[1777984026567,38.32,81189.6,0.5,0.36164,0.00017,21.45007]
[1777984032521,38.32,81193.5,0.5,0.36231,0.00017,21.46471]
[1777984033307,38.32,81193.5,0.5,0.36231,0.00017,21.46471]
[1777984033323,38.32,81193.5,0.5,0.36231,0.00017,21.46471]
[1777984033602,38.32,81194.0,0.5,0.3624,0.00017,21.46658]
[1777984033978,38.32,81194.0,0.5,0.3624,0.00017,21.46658]
[1777984034005,38.32,81194.0,0.5,0.3624,0.00017,21.46658]
[1777984034536,38.32,81194.0,0.5,0.3624,0.00017,21.4666]
[1777984039570,38.33,81199.24,0.5,0.36331,0.00017,21.48618]
[1777984040517,38.33,81199.24,0.5,0.36331,0.00017,21.48618]
[1777984040553,38.33,81199.24,0.5,0.36331,0.00017,21.48618]
[1777984040577,38.33,81198.9,0.5,0.36325,0.00017,21.48498]
[1777984043598,38.33,81205.96,0.5,0.36447,0.00017,21.51107]
[1777984044378,38.33,81205.96,0.5,0.36447,0.00017,21.51107]
[1777984044397,38.33,81205.96,0.5,0.36447,0.00017,21.51107]
[1777984044605,38.33,81206.51,0.5,0.36456,0.00017,21.51312]
[1777984049641,38.33,81210.75,0.5,0.3653,0.00017,21.52876]
[1777984052637,38.33,81209.95,0.5,0.36514,0.00017,21.52125]
[1777984052661,38.33,81209.95,0.5,0.36514,0.00017,21.52125]
[1777984052766,38.33,81211.75,0.5,0.36545,0.00017,21.52788]
[1777984058704,38.34,81216.42,0.5,0.36626,0.00017,21.54501]
[1777984063740,38.34,81217.96,0.5,0.36653,0.00017,21.55075]
[1777984065689,38.34,81218.32,0.5,0.36659,0.00017,21.55208]
[1777984065822,38.34,81218.32,0.5,0.36659,0.00017,21.55208]
[1777984066604,38.34,81220.41,0.5,0.36695,0.00017,21.55965]
[1777984066942,38.34,81220.41,0.5,0.36695,0.00017,21.55965]
[1777984067117,38.34,81220.41,0.5,0.36695,0.00017,21.55965]
[1777984067138,38.34,81220.41,0.5,0.36695,0.00017,21.55965]
[1777984067411,38.34,81230.5,0.5,0.36869,0.00017,21.59584]
[1777984069681,38.34,81232.91,0.5,0.3691,0.00017,21.6045]
[1777984069719,38.34,81232.91,0.5,0.3691,0.00017,21.6045]
[1777984069999,38.34,81230.36,0.5,0.36867,0.00017,21.59545]
[1777984075018,38.34,81231.96,0.5,0.36895,0.00017,21.60133]
[1777984075462,38.34,81231.96,0.5,0.36895,0.00017,21.60133]
[1777984075624,38.34,81231.21,0.5,0.36883,0.00017,21.5987]
[1777984080860,38.35,81232.31,0.5,0.36903,0.00017,21.60284]
[1777984086552,38.35,81231.63,0.5,0.36892,0.00017,21.60063]
[1777984091935,38.35,81235.97,0.5,0.36968,0.00017,21.61622]
[1777984096972,38.36,81235.46,0.5,0.3696,0.00017,21.61457]
[1777984098631,38.36,81235.46,0.5,0.3696,0.00017,21.61457]
[1777984098661,38.36,81235.46,0.5,0.3696,0.00017,21.61457]
[1777984099225,38.36,81236.39,0.5,0.36976,0.00017,21.61789]
[1777984099255,38.36,81236.39,0.5,0.36976,0.00017,21.61789]
[1777984105014,38.36,81236.53,0.5,0.36979,0.00017,21.61855]
[1777984105028,38.36,81236.53,0.5,0.36979,0.00017,21.61855]
[1777984105514,38.36,81236.48,0.5,0.36978,0.00017,21.6184]
[1777984106605,38.36,81236.48,0.5,0.36978,0.00017,21.6184]
[1777984106634,38.36,81236.48,0.5,0.36978,0.00017,21.6184]
[1777984107399,38.36,81241.42,0.5,0.37063,0.00017,21.63587]
[1777984108286,38.36,81241.42,0.5,0.37063,0.00017,21.63587]
[1777984108313,38.36,81241.42,0.5,0.37063,0.00017,21.63587]
[1777984108352,38.36,81244.08,0.5,0.37109,0.00017,21.64523]
[1777984109027,38.36,81244.08,0.5,0.37109,0.00017,21.64523]
[1777984109059,38.36,81244.08,0.5,0.37109,0.00017,21.64523]
[1777984109482,38.36,81243.69,0.5,0.37103,0.00017,21.64387]
[1777984115098,38.36,81240.11,0.5,0.37039,0.00017,21.62673]
[1777984117577,38.36,81240.53,0.5,0.37046,0.00017,21.62822]
[1777984117587,38.36,81240.53,0.5,0.37046,0.00017,21.62822]
[1777984117601,38.36,81240.42,0.5,0.37044,0.00017,21.62785]
[1777984118528,38.36,81240.42,0.5,0.37044,0.00017,21.62785]
[1777984118562,38.36,81240.42,0.5,0.37044,0.00017,21.62785]
[1777984118647,38.36,81241.08,0.5,0.37056,0.00017,21.63019]
[1777984121521,38.36,81240.56,0.5,0.37047,0.00017,21.62838]
[1777984121565,38.36,81240.56,0.5,0.37047,0.00017,21.62838]
[1777984121599,38.36,81238.73,0.5,0.37016,0.00017,21.62195]
[1777984122193,38.36,81238.73,0.5,0.37016,0.00017,21.62195]
[1777984122228,38.36,81238.73,0.5,0.37016,0.00017,21.62195]
[1777984122316,38.36,81238.73,0.5,0.37016,0.00017,21.62195]
[1777984122518,38.36,81238.73,0.5,0.37016,0.00017,21.62195]
[1777984122550,38.36,81238.73,0.5,0.37016,0.00017,21.62195]
[1777984122615,38.36,81231.49,0.5,0.36891,0.00017,21.59631]
[1777984122786,38.36,81231.49,0.5,0.36891,0.00017,21.59631]
[1777984122801,38.36,81231.49,0.5,0.36891,0.00017,21.59631]
[1777984123596,38.36,81231.49,0.5,0.36891,0.00017,21.59631]
[1777984123672,38.36,81220.38,0.5,0.367,0.00017,21.55651]
[1777984125454,38.36,81220.38,0.5,0.367,0.00017,21.55649]
[1777984125477,38.36,81220.38,0.5,0.367,0.00017,21.55649]
[1777984125520,38.36,81221.24,0.5,0.36715,0.00017,21.55957]
[1777984126550,38.36,81221.24,0.5,0.36715,0.00017,21.55957]
[1777984126584,38.36,81221.24,0.5,0.36715,0.00017,21.55957]
[1777984126596,38.36,81224.01,0.5,0.36762,0.00017,21.5695]
[1777984131695,38.36,81224.96,0.5,0.36779,0.00017,21.57293]
[1777984137162,38.36,81222.93,0.5,0.36745,0.00017,21.56582]
[1777984137167,38.36,81222.93,0.5,0.36745,0.00017,21.56582]
[1777984137188,38.36,81222.93,0.5,0.36745,0.00017,21.56582]
[1777984137253,38.36,81222.93,0.5,0.36745,0.00017,21.56585]
[1777984138206,38.36,81222.93,0.5,0.36745,0.00017,21.56585]
[1777984138974,38.37,81218.96,0.5,0.36677,0.00017,21.5516]
[1777984138988,38.37,81218.96,0.5,0.36677,0.00017,21.5516]
[1777984138996,38.37,81218.96,0.5,0.36677,0.00017,21.5516]
[1777984139266,38.37,81218.96,0.5,0.36677,0.00017,21.55165]
[1777984140379,38.37,81218.96,0.5,0.36677,0.00017,21.55165]
[1777984140395,38.37,81218.96,0.5,0.36677,0.00017,21.55165]
[1777984140481,38.37,81215.7,0.5,0.36622,0.00017,21.53992]
[1777984141203,38.37,81215.7,0.5,0.36622,0.00017,21.53992]
[1777984141218,38.37,81215.7,0.5,0.36622,0.00017,21.53992]
[1777984141305,38.37,81214.57,0.5,0.36603,0.00017,21.53588]
[1777984146508,38.37,81216.59,0.5,0.36638,0.00017,21.54335]
[1777984152102,38.37,81219.11,0.5,0.36683,0.00017,21.55274]
[1777984155112,38.38,81218.55,0.5,0.36674,0.00017,21.55085]
[1777984155130,38.38,81218.55,0.5,0.36674,0.00017,21.55085]
[1777984155213,38.38,81218.7,0.5,0.36677,0.00017,21.55143]
[1777984155835,38.38,81218.7,0.5,0.36677,0.00017,21.55143]
[1777984155855,38.38,81218.7,0.5,0.36677,0.00017,21.55143]
[1777984156385,38.38,81218.7,0.5,0.36677,0.00017,21.55147]
[1777984161624,38.38,81218.52,0.5,0.36675,0.00017,21.55099]
[1777984161650,38.38,81218.52,0.5,0.36675,0.00017,21.55099]
[1777984161721,38.38,81227.2,0.5,0.36824,0.00017,21.58216]
[1777984167464,38.38,81232.06,0.5,0.36908,0.00017,21.59958]
[1777984173508,38.38,81231.76,0.5,0.369,0.00017,21.59397]
[1777984177412,38.38,81227.9,0.5,0.36835,0.00017,21.58032]
[1777984177438,38.38,81227.9,0.5,0.36835,0.00017,21.58032]
[1777984177534,38.38,81227.41,0.5,0.36826,0.00017,21.57862]
[1777984179549,38.39,81219.08,0.5,0.36684,0.00017,21.54885]
[1777984184582,38.39,81216.54,0.5,0.36642,0.00017,21.54005]
[1777984189618,38.4,81214.69,0.5,0.36612,0.00017,21.53367]
[1777984194652,38.4,81217.16,0.5,0.36656,0.00017,21.54287]
[1777984195349,38.4,81217.16,0.5,0.36656,0.00017,21.54287]
[1777984195377,38.4,81217.16,0.5,0.36656,0.00017,21.54287]
[1777984195662,38.4,81217.13,0.5,0.36656,0.00017,21.54281]
[1777984200695,38.4,81216.85,0.5,0.36652,0.00017,21.54204]
[1777984202198,38.4,81216.89,0.5,0.36653,0.00017,21.54221]
[1777984202279,38.4,81216.89,0.5,0.36653,0.00017,21.54221]
[1777984202708,38.4,81216.94,0.5,0.36654,0.00017,21.54242]
[1777984205848,38.4,81222.43,0.5,0.36748,0.00017,21.56221]
[1777984205873,38.4,81222.43,0.5,0.36748,0.00017,21.56221]
[1777984206564,38.4,81222.43,0.5,0.36748,0.00017,21.56221]
[1777984206598,38.4,81222.43,0.5,0.36748,0.00017,21.56221]
[1777984207237,38.4,81225.01,0.5,0.36793,0.00017,21.57147]
[1777984207252,38.4,81225.01,0.5,0.36793,0.00017,21.57147]
[1777984207744,38.4,81225.01,0.5,0.36793,0.00017,21.57147]
[1777984208369,38.4,81225.01,0.5,0.36793,0.00017,21.57147]
[1777984208392,38.4,81225.01,0.5,0.36793,0.00017,21.57147]
[1777984208750,38.41,81225.8,0.5,0.36806,0.00017,21.5743]
[1777984209069,38.41,81225.8,0.5,0.36806,0.00017,21.5743]
[1777984209104,38.41,81225.8,0.5,0.36806,0.00017,21.5743]
[1777984209758,38.41,81225.74,0.5,0.36805,0.00017,21.57409]
[1777984212136,38.41,81226.96,0.5,0.36826,0.00017,21.57844]
[1777984212152,38.41,81226.96,0.5,0.36826,0.00017,21.57844]
[1777984212780,38.4,81234.94,0.5,0.36963,0.00017,21.60679]
[1777984213354,38.4,81234.94,0.5,0.36963,0.00017,21.60679]
[1777984213393,38.4,81234.94,0.5,0.36963,0.00017,21.60679]
[1777984213787,38.4,81235.6,0.5,0.36974,0.00017,21.6091]
[1777984218371,38.4,81233.27,0.5,0.36934,0.00017,21.60077]
[1777984218380,38.4,81233.27,0.5,0.36934,0.00017,21.60077]
[1777984218396,38.4,81233.27,0.5,0.36934,0.00017,21.60077]
[1777984218824,38.4,81232.08,0.5,0.36913,0.00017,21.59653]
[1777984221843,38.4,81231.55,0.5,0.36904,0.00017,21.59461]
[1777984221870,38.4,81231.55,0.5,0.36904,0.00017,21.59461]
[1777984222343,38.4,81231.55,0.5,0.36904,0.00017,21.59461]
[1777984222358,38.4,81231.55,0.5,0.36904,0.00017,21.59461]
[1777984225330,38.4,81231.63,0.5,0.36905,0.00017,21.59489]
[1777984225345,38.4,81231.63,0.5,0.36905,0.00017,21.59489]
[1777984225431,38.4,81231.57,0.5,0.36905,0.00017,21.59473]
[1777984230906,38.41,81231.64,0.5,0.36906,0.00017,21.5951]
[1777984236973,38.41,81233.11,0.5,0.3693,0.00017,21.59578]
[1777984243770,38.41,81232.15,0.5,0.36914,0.00017,21.59252]
[1777984247845,38.41,81230.89,0.5,0.36893,0.00017,21.58812]
[1777984247888,38.41,81231.01,0.5,0.36895,0.00017,21.58857]
[1777984248802,38.41,81225.4,0.5,0.36799,0.00017,21.5686]
[1777984248927,38.41,81225.4,0.5,0.36799,0.00017,21.5686]
[1777984248963,38.41,81225.4,0.5,0.36799,0.00017,21.5686]
[1777984249333,38.41,81225.4,0.5,0.36799,0.00017,21.5686]
[1777984249367,38.41,81225.4,0.5,0.36799,0.00017,21.5686]
[1777984249810,38.41,81225.4,0.5,0.36799,0.00017,21.5686]
[1777984250593,38.41,81220.11,0.5,0.36708,0.00017,21.54963]
[1777984250615,38.41,81220.11,0.5,0.36708,0.00017,21.54963]
[1777984250652,38.41,81220.11,0.5,0.36708,0.00017,21.54963]
[1777984250693,38.41,81220.11,0.5,0.36708,0.00017,21.54963]
[1777984250753,38.41,81220.38,0.5,0.36713,0.00017,21.55062]
[1777984251608,38.41,81227.76,0.5,0.36839,0.00017,21.57707]
[1777984256750,38.41,81231.89,0.5,0.36911,0.00017,21.59184]
[1777984262127,38.41,81231.5,0.5,0.36904,0.00017,21.59052]
[1777984264043,38.41,81232.38,0.5,0.36919,0.00017,21.59364]
[1777984264216,38.41,81232.38,0.5,0.36919,0.00017,21.59364]
[1777984264813,38.41,81237.14,0.5,0.37001,0.00017,21.61047]
[1777984265312,38.41,81237.14,0.5,0.37001,0.00017,21.61047]
[1777984265635,38.41,81243.72,0.5,0.37114,0.00017,21.63361]
[1777984268223,38.41,81243.26,0.5,0.37106,0.00017,21.63198]
[1777984268300,38.41,81243.26,0.5,0.37106,0.00017,21.63198]
[1777984268410,38.41,81243.26,0.5,0.37106,0.00017,21.63198]
[1777984268597,38.41,81243.26,0.5,0.37106,0.00017,21.63198]
[1777984268647,38.41,81243.26,0.5,0.37106,0.00017,21.63198]
[1777984268669,38.41,81243.26,0.5,0.37106,0.00017,21.63198]
[1777984268837,38.41,81244.6,0.5,0.37129,0.00017,21.63666]
[1777984269347,38.41,81244.6,0.5,0.37129,0.00017,21.63666]
[1777984269672,38.41,81251.67,0.5,0.37251,0.00017,21.66128]
[1777984270814,38.41,81251.67,0.5,0.37251,0.00017,21.66128]
[1777984270850,38.41,81251.67,0.5,0.37251,0.00017,21.66128]
[1777984270882,38.41,81251.67,0.5,0.37251,0.00017,21.66128]
[1777984270870,38.41,81248.78,0.5,0.37201,0.00017,21.6512]
[1777984271766,38.41,81244.4,0.5,0.37125,0.00017,21.63589]
[1777984272332,38.41,81244.4,0.5,0.37125,0.00017,21.63589]
[1777984272347,38.41,81244.4,0.5,0.37125,0.00017,21.63589]
[1777984272655,38.41,81239.97,0.5,0.37049,0.00017,21.62033]
[1777984272931,38.41,81239.97,0.5,0.37049,0.00017,21.62033]
[1777984273426,38.41,81233.46,0.5,0.36937,0.00017,21.59735]
[1777984275647,38.41,81225.86,0.5,0.36807,0.00017,21.57029]
[1777984276316,38.41,81225.86,0.5,0.36807,0.00017,21.57029]
[1777984276347,38.41,81225.86,0.5,0.36807,0.00017,21.57029]
[1777984276361,38.41,81225.86,0.5,0.36807,0.00017,21.57029]
[1777984276886,38.41,81225.65,0.5,0.36803,0.00017,21.56951]
[1777984277217,38.41,81225.65,0.5,0.36803,0.00017,21.56951]
[1777984277263,38.41,81225.65,0.5,0.36803,0.00017,21.56951]
[1777984277307,38.41,81221.52,0.5,0.36732,0.00017,21.55469]
[1777984277975,38.41,81221.52,0.5,0.36732,0.00017,21.55469]
[1777984278024,38.41,81221.52,0.5,0.36732,0.00017,21.55469]
[1777984278469,38.41,81224.24,0.5,0.36778,0.00017,21.56439]
[1777984279412,38.41,81224.24,0.5,0.36778,0.00017,21.56439]
[1777984279435,38.41,81224.24,0.5,0.36778,0.00017,21.56439]
[1777984281896,38.41,81215.39,0.5,0.36626,0.00017,21.5324]
[1777984282573,38.41,81215.39,0.5,0.36626,0.00017,21.5324]
[1777984282667,38.41,81215.39,0.5,0.36626,0.00017,21.5324]
[1777984282679,38.41,81215.39,0.5,0.36626,0.00017,21.5324]
[1777984282682,38.41,81215.39,0.5,0.36626,0.00017,21.5324]
[1777984282822,38.41,81214.96,0.5,0.36618,0.00017,21.53081]
[1777984284040,38.41,81214.99,0.5,0.36619,0.00017,21.53088]
[1777984284048,38.41,81214.99,0.5,0.36619,0.00017,21.53088]
[1777984284074,38.41,81214.99,0.5,0.36619,0.00017,21.53088]
[1777984284290,38.41,81210.94,0.5,0.36549,0.00017,21.51619]
[1777984285156,38.41,81210.94,0.5,0.36549,0.00017,21.51619]
[1777984285193,38.41,81210.94,0.5,0.36549,0.00017,21.51619]
[1777984285207,38.41,81210.94,0.5,0.36549,0.00017,21.51619]
[1777984285209,38.41,81210.94,0.5,0.36549,0.00017,21.51619]
[1777984285400,38.4,81207.86,0.5,0.36496,0.00017,21.50491]
[1777984287549,38.4,81207.86,0.5,0.36496,0.00017,21.50485]
[1777984287564,38.4,81207.86,0.5,0.36496,0.00017,21.50485]
[1777984290722,38.4,81212.47,0.5,0.36574,0.00017,21.52138]
[1777984290741,38.4,81212.47,0.5,0.36574,0.00017,21.52138]
[1777984290782,38.4,81209.78,0.5,0.36527,0.00017,21.51154]
[1777984292287,38.4,81209.78,0.5,0.36524,0.00017,21.50682]
[1777984292303,38.4,81209.78,0.5,0.36524,0.00017,21.50682]
[1777984292741,38.4,81209.78,0.5,0.36524,0.00017,21.50682]
[1777984292777,38.4,81209.78,0.5,0.36524,0.00017,21.50682]
[1777984295714,38.4,81212.17,0.5,0.36564,0.00017,21.51531]
[1777984295738,38.4,81212.17,0.5,0.36564,0.00017,21.51531]
[1777984295750,38.4,81214.15,0.5,0.36598,0.00017,21.52241]
[1777984296301,38.4,81214.15,0.5,0.36598,0.00017,21.52241]
[1777984296329,38.4,81214.15,0.5,0.36598,0.00017,21.52241]
[1777984296578,38.39,81213.9,0.5,0.36593,0.00017,21.52144]
[1777984297062,38.39,81213.9,0.5,0.36593,0.00017,21.52144]
[1777984297073,38.39,81213.9,0.5,0.36593,0.00017,21.52144]
[1777984297554,38.39,81213.9,0.5,0.36593,0.00017,21.52144]
[1777984297580,38.39,81213.9,0.5,0.36593,0.00017,21.52144]
[1777984299498,38.39,81214.06,0.5,0.36595,0.00017,21.52188]
[1777984299523,38.39,81214.06,0.5,0.36595,0.00017,21.52188]
[1777984299649,38.39,81210.86,0.5,0.3654,0.00017,21.5102]
[1777984300342,38.39,81210.86,0.5,0.3654,0.00017,21.5102]
[1777984300352,38.39,81210.86,0.5,0.3654,0.00017,21.5102]
[1777984300759,38.39,81210.86,0.5,0.3654,0.00017,21.5102]
[1777984300812,38.39,81210.86,0.5,0.3654,0.00017,21.5102]
[1777984301373,38.39,81209.96,0.5,0.36524,0.00017,21.50687]
[1777984301889,38.39,81209.96,0.5,0.36524,0.00017,21.50687]
[1777984301917,38.39,81209.96,0.5,0.36524,0.00017,21.50687]
[1777984301696,38.39,81226.22,0.5,0.36803,0.00017,21.56546]
[1777984302417,38.39,81226.22,0.5,0.36802,0.00017,21.56538]
[1777984303155,38.39,81226.22,0.5,0.36802,0.00017,21.56538]
[1777984303171,38.39,81226.22,0.5,0.36802,0.00017,21.56538]
[1777984303173,38.39,81226.22,0.5,0.36802,0.00017,21.56538]
[1777984303782,38.39,81226.22,0.5,0.36802,0.00017,21.56538]
[1777984303798,38.39,81226.22,0.5,0.36802,0.00017,21.56538]
[1777984303813,38.39,81233.31,0.5,0.36924,0.00017,21.59061]
[1777984304325,38.39,81233.31,0.5,0.36924,0.00017,21.59061]
[1777984304361,38.39,81233.31,0.5,0.36924,0.00017,21.59061]
[1777984304697,38.39,81232.7,0.5,0.36913,0.00017,21.58842]
[1777984310125,38.39,81229.21,0.5,0.36853,0.00017,21.57588]
[1777984310573,38.39,81229.21,0.5,0.36853,0.00017,21.57588]
[1777984310598,38.39,81229.21,0.5,0.36853,0.00017,21.57588]
[1777984310610,38.39,81227.21,0.5,0.36818,0.00017,21.56872]
[1777984313286,38.39,81226.1,0.5,0.36799,0.00017,21.56471]
[1777984313298,38.39,81226.1,0.5,0.36799,0.00017,21.56471]
[1777984313789,38.38,81225.69,0.5,0.36792,0.00017,21.56322]
[1777984314013,38.38,81225.69,0.5,0.36792,0.00017,21.56322]
[1777984314034,38.38,81225.69,0.5,0.36792,0.00017,21.56322]
[1777984314500,38.38,81225.69,0.5,0.36792,0.00017,21.5632]
[1777984315303,38.38,81225.69,0.5,0.36792,0.00017,21.5632]
[1777984315342,38.38,81225.69,0.5,0.36792,0.00017,21.5632]
[1777984315802,38.38,81224.69,0.5,0.36774,0.00017,21.55959]
[1777984320893,38.38,81223.11,0.5,0.36747,0.00017,21.55383]
[1777984320911,38.38,81223.11,0.5,0.36747,0.00017,21.55383]
[1777984320924,38.38,81223.71,0.5,0.36757,0.00017,21.55596]
[1777984321383,38.38,81223.71,0.5,0.36757,0.00017,21.55596]
[1777984321415,38.38,81223.71,0.5,0.36757,0.00017,21.55596]
[1777984321907,38.38,81223.12,0.5,0.36747,0.00017,21.55381]
[1777984324214,38.38,81224.28,0.5,0.36766,0.00017,21.55791]
[1777984324311,38.38,81224.28,0.5,0.36766,0.00017,21.55791]
[1777984324326,38.38,81224.28,0.5,0.36766,0.00017,21.55791]
[1777984324571,38.38,81223.7,0.5,0.36756,0.00017,21.55585]
[1777984325577,38.38,81217.85,0.5,0.36656,0.00017,21.53478]
[1777984329970,38.38,81214.1,0.5,0.36592,0.00017,21.52121]
[1777984330613,38.38,81214.35,0.5,0.36596,0.00017,21.52211]
[1777984335880,38.38,81216.36,0.5,0.3663,0.00017,21.52938]
[1777984335899,38.38,81216.36,0.5,0.3663,0.00017,21.52938]
[1777984335982,38.38,81217.34,0.5,0.36647,0.00017,21.53291]
[1777984336656,38.38,81218.37,0.5,0.36665,0.00017,21.53663]
[1777984341692,38.38,81219.8,0.5,0.36689,0.00017,21.54169]
[1777984345413,38.38,81216.62,0.5,0.36634,0.00017,21.53019]
[1777984345445,38.38,81216.62,0.5,0.36634,0.00017,21.53019]
[1777984345876,38.38,81217.57,0.5,0.3665,0.00017,21.53362]
[1777984350381,38.38,81220.36,0.5,0.36698,0.00017,21.54364]
[1777984350403,38.38,81220.36,0.5,0.36698,0.00017,21.54364]
[1777984350763,38.38,81221.46,0.5,0.36717,0.00017,21.54758]
[1777984351115,38.38,81221.46,0.5,0.36717,0.00017,21.54758]
[1777984351154,38.38,81221.46,0.5,0.36717,0.00017,21.54758]
[1777984351790,38.38,81221.46,0.5,0.36717,0.00017,21.54758]
[1777984351809,38.38,81221.46,0.5,0.36717,0.00017,21.54758]
[1777984357165,38.38,81223.46,0.5,0.36748,0.00017,21.55]
[1777984364120,38.37,81222.72,0.5,0.36734,0.00017,21.5472]
[1777984367659,38.38,81221.23,0.5,0.36709,0.00017,21.54192]
[1777984367697,38.38,81221.23,0.5,0.36709,0.00017,21.54192]
[1777984367964,38.38,81215.36,0.5,0.36609,0.00017,21.52076]
[1777984368585,38.38,81215.36,0.5,0.36609,0.00017,21.52076]
[1777984370419,38.38,81211.92,0.5,0.3655,0.00017,21.50836]
[1777984370897,38.38,81211.33,0.5,0.3654,0.00017,21.50626]
[1777984372773,38.38,81211.71,0.5,0.36547,0.00017,21.50764]
[1777984372790,38.38,81211.71,0.5,0.36547,0.00017,21.50764]
[1777984372911,38.38,81216.97,0.5,0.36637,0.00017,21.52675]
[1777984377946,38.38,81219.92,0.5,0.36689,0.00017,21.53756]
[1777984379703,38.38,81219.62,0.5,0.36684,0.00017,21.53652]
[1777984379718,38.38,81219.62,0.5,0.36684,0.00017,21.53652]
[1777984379776,38.38,81219.62,0.5,0.36684,0.00017,21.53652]
[1777984379961,38.38,81219.31,0.5,0.36679,0.00017,21.53545]
[1777984380291,38.38,81219.31,0.5,0.36679,0.00017,21.53545]
[1777984380967,38.38,81218.74,0.5,0.36669,0.00017,21.53344]
[1777984386002,38.39,81217.61,0.5,0.36651,0.00017,21.52961]
[1777984389024,38.39,81225.71,0.5,0.36791,0.00017,21.55888]
[1777984394058,38.39,81226.35,0.5,0.36803,0.00017,21.56135]
[1777984399094,38.39,81226.9,0.5,0.36813,0.00017,21.56354]
[1777984402050,38.39,81229.57,0.5,0.36859,0.00017,21.57309]
[1777984402085,38.39,81229.57,0.5,0.36859,0.00017,21.57309]
[1777984402862,38.4,81229.37,0.5,0.36856,0.00017,21.57245]
[1777984403595,38.4,81229.37,0.5,0.36856,0.00017,21.57245]
[1777984403628,38.4,81229.37,0.5,0.36856,0.00017,21.57245]
[1777984403696,38.4,81233.86,0.5,0.36933,0.00017,21.58844]
[1777984406677,38.4,81234.9,0.5,0.36951,0.00017,21.59214]
[1777984406692,38.4,81234.9,0.5,0.36951,0.00017,21.59214]
[1777984406712,38.4,81234.9,0.5,0.36951,0.00017,21.59214]
[1777984406952,38.4,81234.77,0.5,0.36949,0.00017,21.59173]
[1777984409284,38.4,81236.16,0.5,0.36973,0.00017,21.59669]
[1777984409303,38.4,81236.16,0.5,0.36973,0.00017,21.59669]
[1777984409348,38.4,81235.22,0.5,0.36957,0.00017,21.59338]
[1777984411033,38.4,81228.28,0.5,0.36836,0.00017,21.56411]
[1777984416213,38.4,81227.36,0.5,0.36821,0.00017,21.56106]
[1777984418772,38.4,81225.03,0.5,0.36781,0.00017,21.55278]
[1777984419009,38.4,81225.03,0.5,0.36781,0.00017,21.55278]
[1777984419030,38.4,81225.03,0.5,0.36781,0.00017,21.55278]
[1777984419013,38.4,81223.83,0.5,0.36761,0.00017,21.54853]
[1777984419914,38.4,81231.76,0.5,0.36897,0.00017,21.57686]
[1777984425274,38.4,81235.43,0.5,0.36961,0.00017,21.58997]
[1777984430409,38.41,81235.92,0.5,0.3697,0.00017,21.59175]
[1777984435478,38.41,81235.75,0.5,0.36967,0.00017,21.59119]
[1777984436449,38.41,81235.76,0.5,0.36967,0.00017,21.59123]
[1777984436477,38.41,81235.76,0.5,0.36967,0.00017,21.59123]
[1777984436578,38.41,81235.83,0.5,0.36968,0.00017,21.59149]
[1777984437752,38.41,81235.83,0.5,0.36968,0.00017,21.59149]
[1777984437795,38.41,81235.83,0.5,0.36968,0.00017,21.59149]
[1777984437872,38.41,81235.83,0.5,0.36968,0.00017,21.59149]
[1777984438059,38.41,81235.83,0.5,0.36968,0.00017,21.59149]
[1777984437943,38.41,81236.41,0.5,0.36978,0.00017,21.59355]
[1777984438155,38.41,81236.41,0.5,0.36978,0.00017,21.59355]
[1777984438269,38.41,81236.41,0.5,0.36978,0.00017,21.59355]
[1777984439047,38.41,81236.41,0.5,0.36978,0.00017,21.59355]
[1777984439109,38.41,81244.65,0.5,0.3712,0.00017,21.62258]
[1777984439729,38.41,81244.65,0.5,0.3712,0.00017,21.62258]
[1777984439781,38.41,81244.65,0.5,0.3712,0.00017,21.62258]
[1777984440000,38.41,81248.5,0.5,0.37187,0.00017,21.63601]
[1777984441292,38.41,81248.49,0.5,0.37186,0.00017,21.63596]
[1777984441599,38.41,81248.49,0.5,0.37186,0.00017,21.63596]
[1777984441632,38.41,81248.49,0.5,0.37186,0.00017,21.63596]
[1777984441719,38.41,81247.89,0.5,0.37176,0.00017,21.63384]
[1777984444409,38.4,81254.55,0.5,0.3729,0.00017,21.65688]
[1777984446018,38.4,81254.55,0.5,0.3729,0.00017,21.65688]
[1777984446614,38.4,81259.91,0.5,0.37382,0.00017,21.67533]
[1777984446650,38.4,81259.91,0.5,0.37382,0.00017,21.67533]
[1777984447564,38.4,81260.37,0.5,0.3739,0.00017,21.67687]
[1777984447582,38.4,81260.37,0.5,0.3739,0.00017,21.67687]
[1777984448776,38.4,81260.79,0.5,0.37397,0.00017,21.67838]
[1777984448793,38.4,81260.79,0.5,0.37397,0.00017,21.67838]
[1777984448806,38.4,81261.72,0.5,0.37413,0.00017,21.68152]
[1777984453072,38.4,81271.47,0.5,0.37581,0.00017,21.71472]
[1777984457426,38.4,81272.21,0.5,0.37594,0.00017,21.71739]
[1777984458054,38.4,81272.21,0.5,0.37594,0.00017,21.71739]
[1777984458090,38.4,81272.21,0.5,0.37594,0.00017,21.71739]
[1777984458126,38.4,81272.21,0.5,0.37594,0.00017,21.71739]
[1777984458037,38.41,81270.95,0.5,0.37573,0.00017,21.71316]
[1777984458802,38.41,81263.96,0.5,0.37453,0.00017,21.68941]
[1777984459481,38.41,81263.96,0.5,0.37453,0.00017,21.68941]
[1777984460071,38.41,81255.52,0.5,0.37308,0.00017,21.66043]
[1777984463675,38.41,81256.52,0.5,0.37324,0.00017,21.66377]
[1777984463714,38.41,81256.52,0.5,0.37324,0.00017,21.66377]
[1777984463904,38.41,81256.52,0.5,0.37324,0.00017,21.66377]
[1777984463938,38.41,81252.04,0.5,0.37247,0.00017,21.64821]
[1777984464380,38.41,81252.04,0.5,0.37247,0.00017,21.64821]
[1777984465561,38.4,81252.04,0.5,0.37247,0.00017,21.64818]
[1777984465965,38.4,81250.07,0.5,0.37213,0.00017,21.64131]
[1777984467678,38.4,81247.8,0.5,0.37173,0.00017,21.63337]
[1777984468377,38.4,81245.55,0.5,0.37135,0.00017,21.62549]
[1777984468400,38.4,81245.55,0.5,0.37135,0.00017,21.62549]
[1777984468578,38.4,81245.55,0.5,0.37134,0.00017,21.62548]
[1777984469566,38.4,81245.55,0.5,0.37134,0.00017,21.62548]
[1777984469835,38.4,81245.55,0.5,0.37134,0.00017,21.62548]
[1777984469927,38.4,81239.7,0.5,0.37034,0.00017,21.60494]
[1777984471238,38.4,81239.48,0.5,0.37027,0.00017,21.59952]
[1777984471594,38.4,81239.48,0.5,0.37027,0.00017,21.59952]
[1777984472932,38.4,81235.92,0.5,0.36966,0.00017,21.58696]
[1777984473212,38.4,81234.22,0.5,0.36937,0.00017,21.58095]
[1777984477222,38.4,81234.16,0.5,0.36936,0.00017,21.58079]
[1777984477255,38.4,81234.16,0.5,0.36936,0.00017,21.58079]
[1777984477711,38.4,81234.04,0.5,0.36934,0.00017,21.58037]
[1777984481000,38.4,81233.25,0.5,0.36921,0.00017,21.5776]
[1777984481089,38.4,81233.25,0.5,0.36921,0.00017,21.5776]
[1777984481708,38.4,81232.36,0.5,0.36906,0.00017,21.57445]
[1777984483737,38.41,81230.06,0.5,0.36866,0.00017,21.56632]
[1777984483750,38.41,81230.06,0.5,0.36866,0.00017,21.56632]
[1777984483786,38.41,81231.81,0.5,0.36896,0.00017,21.57256]
[1777984485769,38.41,81231.81,0.5,0.36897,0.00017,21.57258]
[1777984485800,38.41,81231.45,0.5,0.36891,0.00017,21.57132]
[1777984491741,38.41,81231.42,0.5,0.36891,0.00017,21.57136]
[1777984496777,38.41,81232.36,0.5,0.36908,0.00017,21.57482]
[1777984503580,38.41,81231.94,0.5,0.36901,0.00017,21.57345]
[1777984504855,38.41,81231.94,0.5,0.36901,0.00017,21.5735]
[1777984505995,38.41,81229.17,0.5,0.36854,0.00017,21.56367]
[1777984506021,38.41,81229.17,0.5,0.36854,0.00017,21.56367]
[1777984506122,38.41,81226.07,0.5,0.36801,0.00017,21.55264]
[1777984506586,38.41,81226.07,0.5,0.36801,0.00017,21.55264]
[1777984506665,38.41,81226.07,0.5,0.36801,0.00017,21.55264]
[1777984506680,38.41,81226.07,0.5,0.36801,0.00017,21.55264]
[1777984506958,38.41,81231.97,0.5,0.36902,0.00017,21.57369]
[1777984509702,38.42,81234.38,0.5,0.36944,0.00017,21.58231]
[1777984510118,38.42,81234.38,0.5,0.36944,0.00017,21.58231]
[1777984510180,38.42,81229.92,0.5,0.36867,0.00017,21.5665]
[1777984515183,38.42,81230.13,0.5,0.36872,0.00017,21.56745]
[1777984516246,38.42,81230.13,0.5,0.36872,0.00017,21.5675]
[1777984516267,38.42,81230.13,0.5,0.36872,0.00017,21.5675]
[1777984516934,38.42,81228.9,0.5,0.36851,0.00017,21.56316]
[1777984518155,38.42,81228.9,0.5,0.36851,0.00017,21.56316]
[1777984518189,38.42,81228.9,0.5,0.36851,0.00017,21.56316]
[1777984518726,38.42,81227.59,0.5,0.36829,0.00017,21.55853]
[1777984518753,38.42,81227.59,0.5,0.36829,0.00017,21.55853]
[1777984520138,38.42,81227.84,0.5,0.36834,0.00017,21.55947]
[1777984520148,38.42,81227.84,0.5,0.36834,0.00017,21.55947]
[1777984520772,38.42,81226.42,0.5,0.3681,0.00017,21.55445]
[1777984520803,38.42,81226.42,0.5,0.3681,0.00017,21.55445]
[1777984521229,38.42,81227.84,0.5,0.36834,0.00017,21.55957]
[1777984521247,38.42,81227.84,0.5,0.36834,0.00017,21.55957]
[1777984521899,38.42,81227.84,0.5,0.36834,0.00017,21.55957]
[1777984521931,38.42,81227.84,0.5,0.36834,0.00017,21.55957]
[1777984522393,38.42,81227.83,0.5,0.36834,0.00017,21.55958]
[1777984522404,38.42,81227.83,0.5,0.36834,0.00017,21.55958]
[1777984522976,38.42,81227.83,0.5,0.36835,0.00017,21.55963]
[1777984526235,38.43,81228.69,0.5,0.3685,0.00017,21.56285]
[1777984526269,38.43,81228.69,0.5,0.3685,0.00017,21.56285]
[1777984526581,38.43,81228.69,0.5,0.3685,0.00017,21.56285]
[1777984526859,38.43,81228.69,0.5,0.3685,0.00017,21.56285]
[1777984526879,38.43,81228.69,0.5,0.3685,0.00017,21.56285]
[1777984526951,38.43,81228.69,0.5,0.3685,0.00017,21.56285]
[1777984527096,38.43,81228.69,0.5,0.3685,0.00017,21.56285]
[1777984527107,38.43,81228.69,0.5,0.3685,0.00017,21.56285]
[1777984527197,38.43,81221.63,0.5,0.36729,0.00017,21.53766]
[1777984527395,38.43,81221.63,0.5,0.36729,0.00017,21.53766]
[1777984527601,38.43,81221.63,0.5,0.36729,0.00017,21.53766]
[1777984528744,38.43,81221.63,0.5,0.3673,0.00017,21.53771]
[1777984529018,38.43,81210.41,0.5,0.36538,0.00017,21.49727]
[1777984529306,38.43,81210.41,0.5,0.36538,0.00017,21.49727]
[1777984530070,38.43,81210.41,0.5,0.36538,0.00017,21.49727]
[1777984530117,38.43,81209.86,0.5,0.36529,0.00017,21.49537]
[1777984530675,38.43,81209.86,0.5,0.36529,0.00017,21.49537]
[1777984530698,38.43,81209.86,0.5,0.36529,0.00017,21.49537]
[1777984530957,38.43,81209.86,0.5,0.36529,0.00017,21.49537]
[1777984531198,38.43,81209.86,0.5,0.36529,0.00017,21.49537]
[1777984531154,38.43,81204.76,0.5,0.36439,0.00017,21.47223]
[1777984531576,38.43,81204.76,0.5,0.36439,0.00017,21.47223]
[1777984531607,38.43,81204.76,0.5,0.36439,0.00017,21.47223]
[1777984532040,38.43,81203.7,0.5,0.36422,0.00017,21.46846]
[1777984532743,38.43,81203.7,0.5,0.36422,0.00017,21.46846]
[1777984533055,38.43,81186.53,0.5,0.36129,0.00017,21.40518]
[1777984533271,38.43,81186.53,0.5,0.36129,0.00017,21.40518]
[1777984534061,38.43,81173.48,0.5,0.35907,0.00017,21.35628]
[1777984535451,38.43,81169.63,0.5,0.35841,0.00017,21.34178]
[1777984536158,38.43,81169.63,0.5,0.35841,0.00017,21.34178]
[1777984536185,38.43,81169.63,0.5,0.35841,0.00017,21.34178]
[1777984536222,38.44,81177.9,0.5,0.35983,0.00017,21.37304]
[1777984537179,38.44,81184.67,0.5,0.36098,0.00017,21.39843]
[1777984537561,38.44,81184.67,0.5,0.36098,0.00017,21.39843]
[1777984537589,38.44,81184.67,0.5,0.36098,0.00017,21.39843]
[1777984537607,38.44,81184.67,0.5,0.36098,0.00017,21.39843]
[1777984537752,38.44,81184.67,0.5,0.36098,0.00017,21.39843]
[1777984537770,38.44,81184.67,0.5,0.36098,0.00017,21.39843]
[1777984537928,38.44,81184.67,0.5,0.36098,0.00017,21.39843]
[1777984540471,38.44,81188.31,0.5,0.36161,0.00017,21.41206]
[1777984546342,38.44,81189.77,0.5,0.36186,0.00017,21.41756]
[1777984548497,38.44,81194.01,0.5,0.36259,0.00017,21.4333]
[1777984549167,38.44,81199.13,0.5,0.36347,0.00017,21.45231]
[1777984549301,38.44,81199.13,0.5,0.36347,0.00017,21.45231]
[1777984549320,38.44,81199.13,0.5,0.36347,0.00017,21.45231]
[1777984550174,38.44,81200.13,0.5,0.36364,0.00017,21.45611]
[1777984552353,38.44,81198.83,0.5,0.36343,0.00017,21.45142]
[1777984552372,38.44,81198.83,0.5,0.36343,0.00017,21.45142]
[1777984553199,38.44,81196.51,0.5,0.36303,0.00017,21.4429]
[1777984553891,38.44,81196.51,0.5,0.36303,0.00017,21.4429]
[1777984553924,38.44,81196.51,0.5,0.36303,0.00017,21.4429]
[1777984554202,38.44,81196.51,0.5,0.36303,0.00017,21.44296]
[1777984559207,38.45,81198.58,0.5,0.36339,0.00017,21.4507]
[1777984564860,38.45,81198.14,0.5,0.36334,0.00017,21.44942]
[1777984565705,38.45,81198.1,0.5,0.36334,0.00017,21.44941]
[1777984565757,38.45,81198.1,0.5,0.36334,0.00017,21.44941]
[1777984565981,38.45,81199.02,0.5,0.3635,0.00017,21.45285]
[1777984566323,38.45,81199.02,0.5,0.3635,0.00017,21.45285]
[1777984566445,38.45,81199.02,0.5,0.3635,0.00017,21.45285]
[1777984566560,38.45,81199.02,0.5,0.3635,0.00017,21.45285]
[1777984566627,38.45,81199.02,0.5,0.3635,0.00017,21.45285]
[1777984566651,38.45,81199.02,0.5,0.3635,0.00017,21.45285]
[1777984566704,38.45,81199.02,0.5,0.3635,0.00017,21.45285]
[1777984566944,38.45,81199.02,0.5,0.3635,0.00017,21.45285]
[1777984567168,38.45,81211.36,0.5,0.36561,0.00017,21.49793]
[1777984567363,38.45,81211.36,0.5,0.36561,0.00017,21.49793]
[1777984567484,38.45,81211.36,0.5,0.36561,0.00017,21.49793]
[1777984567506,38.46,81226.83,0.5,0.36826,0.00017,21.55361]
[1777984568421,38.46,81226.83,0.5,0.36826,0.00017,21.55361]
[1777984568502,38.46,81233.02,0.5,0.36933,0.00017,21.57563]
[1777984574190,38.46,81234.52,0.5,0.36959,0.00017,21.58102]
[1777984574833,38.46,81234.26,0.5,0.36954,0.00017,21.58013]
[1777984574887,38.46,81233.7,0.5,0.36945,0.00017,21.57817]
[1777984580327,38.46,81233.51,0.5,0.36942,0.00017,21.57759]
[1777984586429,38.46,81236.71,0.5,0.36997,0.00017,21.58892]
[1777984588959,38.46,81236.86,0.5,0.37,0.00017,21.58945]
[1777984589065,38.46,81236.86,0.5,0.37,0.00017,21.58945]
[1777984589162,38.46,81236.86,0.5,0.37,0.00017,21.58945]
[1777984589198,38.46,81236.86,0.5,0.37,0.00017,21.58945]
[1777984589235,38.46,81236.36,0.5,0.36991,0.00017,21.58769]
[1777984590209,38.46,81249.05,0.5,0.37209,0.00017,21.63212]
[1777984591792,38.46,81253.41,0.5,0.37281,0.00017,21.64254]
[1777984597018,38.46,81253.73,0.5,0.37286,0.00017,21.64348]
[1777984601674,38.45,81247.21,0.5,0.37173,0.00017,21.62069]
[1777984607764,38.45,81242.65,0.5,0.37093,0.00017,21.60448]
[1777984614012,38.45,81243.21,0.5,0.37101,0.00017,21.60616]
[1777984619084,38.44,81240.01,0.5,0.37045,0.00017,21.5947]
[1777984625181,38.44,81237.4,0.5,0.36999,0.00017,21.58523]
[1777984626256,38.44,81229.8,0.5,0.36868,0.00017,21.55823]
[1777984628337,38.44,81227.06,0.5,0.3682,0.00017,21.54842]
[1777984628359,38.44,81227.06,0.5,0.3682,0.00017,21.54842]
[1777984629319,38.44,81226.6,0.5,0.36812,0.00017,21.54675]
[1777984630226,38.44,81226.6,0.5,0.36812,0.00017,21.54675]
[1777984630270,38.44,81226.6,0.5,0.36812,0.00017,21.54675]
[1777984630298,38.44,81226.6,0.5,0.36812,0.00017,21.54675]
[1777984630331,38.44,81226.6,0.5,0.36812,0.00017,21.54675]
[1777984630269,38.44,81226.81,0.5,0.36816,0.00017,21.54748]
[1777984630342,38.44,81226.81,0.5,0.36816,0.00017,21.54748]
[1777984630986,38.43,81234.21,0.5,0.36943,0.00017,21.57375]
[1777984631423,38.43,81234.21,0.5,0.36943,0.00017,21.57375]
[1777984631746,38.43,81234.21,0.5,0.36943,0.00017,21.57372]
[1777984636782,38.43,81235.56,0.5,0.36965,0.00017,21.57829]
[1777984641817,38.43,81235.04,0.5,0.36955,0.00017,21.57629]
[1777984646851,38.43,81234.38,0.5,0.36943,0.00017,21.57381]
[1777984651929,38.43,81233.49,0.5,0.36927,0.00017,21.57056]
[1777984657928,38.42,81230.77,0.5,0.36877,0.00017,21.55612]
[1777984662963,38.42,81231.16,0.5,0.36883,0.00017,21.5574]
[1777984667998,38.42,81229.17,0.5,0.36848,0.00017,21.55021]
[1777984673089,38.42,81228.78,0.5,0.36841,0.00017,21.54873]
[1777984673245,38.42,81228.78,0.5,0.36841,0.00017,21.54873]
[1777984673267,38.42,81228.78,0.5,0.36841,0.00017,21.54873]
[1777984673309,38.42,81228.78,0.5,0.36841,0.00017,21.54871]
[1777984674378,38.42,81228.78,0.5,0.36841,0.00017,21.54871]
[1777984674413,38.42,81228.78,0.5,0.36841,0.00017,21.54869]
[1777984675093,38.42,81228.78,0.5,0.36841,0.00017,21.54869]
[1777984675117,38.42,81228.78,0.5,0.36841,0.00017,21.54869]
[1777984675625,38.42,81229.2,0.5,0.36848,0.00017,21.55017]
[1777984675652,38.42,81229.2,0.5,0.36848,0.00017,21.55017]
[1777984676054,38.42,81229.2,0.5,0.36848,0.00017,21.55014]
[1777984680011,38.42,81227.89,0.5,0.36825,0.00017,21.5454]
[1777984680033,38.42,81227.89,0.5,0.36825,0.00017,21.5454]
[1777984680118,38.42,81227.93,0.5,0.36826,0.00017,21.54552]
[1777984681358,38.42,81227.93,0.5,0.36826,0.00017,21.54552]
[1777984681392,38.42,81227.93,0.5,0.36826,0.00017,21.5455]
[1777984682096,38.42,81227.77,0.5,0.36823,0.00017,21.54491]
[1777984686023,38.41,81227.83,0.5,0.36823,0.00017,21.54506]
[1777984686037,38.41,81227.83,0.5,0.36823,0.00017,21.54506]
[1777984686127,38.41,81228.29,0.5,0.36831,0.00017,21.54668]
[1777984691159,38.41,81228.12,0.5,0.36828,0.00017,21.54595]
[1777984693190,38.41,81213.32,0.5,0.36574,0.00017,21.49269]
[1777984694115,38.41,81213.32,0.5,0.36574,0.00017,21.49269]
[1777984695576,38.41,81207.57,0.5,0.36475,0.00017,21.47177]
[1777984696144,38.41,81207.57,0.5,0.36475,0.00017,21.47177]
[1777984696209,38.41,81209.26,0.5,0.36504,0.00017,21.47796]
[1777984701231,38.41,81216.58,0.5,0.3663,0.00017,21.5046]
[1777984703245,38.41,81224.47,0.5,0.36765,0.00017,21.53299]
[1777984708249,38.41,81220.33,0.5,0.36694,0.00017,21.51811]
[1777984711748,38.41,81217.51,0.5,0.36643,0.00017,21.5033]
[1777984711909,38.41,81217.51,0.5,0.36643,0.00017,21.5033]
[1777984711963,38.41,81217.51,0.5,0.36643,0.00017,21.5033]
[1777984712308,38.41,81217.88,0.5,0.3665,0.00017,21.50464]
[1777984712585,38.41,81217.88,0.5,0.3665,0.00017,21.50464]
[1777984712691,38.41,81217.88,0.5,0.3665,0.00017,21.50464]
[1777984712743,38.41,81217.88,0.5,0.3665,0.00017,21.50464]
[1777984713316,38.41,81206.37,0.5,0.36452,0.00017,21.46287]
[1777984713781,38.41,81206.37,0.5,0.36452,0.00017,21.46287]
[1777984713792,38.41,81206.37,0.5,0.36452,0.00017,21.46287]
[1777984713798,38.41,81206.37,0.5,0.36452,0.00017,21.46287]
[1777984714324,38.41,81196.37,0.5,0.36282,0.00017,21.4262]
[1777984716337,38.42,81206.37,0.5,0.36453,0.00017,21.46304]
[1777984718350,38.42,81213.68,0.5,0.36579,0.00017,21.48969]
[1777984723386,38.42,81212.31,0.5,0.36556,0.00017,21.48486]
[1777984727018,38.42,81213.14,0.5,0.36571,0.00017,21.48798]
[1777984727076,38.42,81213.14,0.5,0.36571,0.00017,21.48798]
[1777984727103,38.42,81213.14,0.5,0.36571,0.00017,21.48798]
[1777984727370,38.42,81213.14,0.5,0.36571,0.00017,21.48798]
[1777984727428,38.42,81213.14,0.5,0.36571,0.00017,21.48798]
[1777984727431,38.42,81211.58,0.5,0.36544,0.00017,21.48236]
[1777984727438,38.42,81211.58,0.5,0.36544,0.00017,21.48236]
[1777984727444,38.42,81211.58,0.5,0.36544,0.00017,21.48236]
[1777984728436,38.42,81206.94,0.5,0.36465,0.00017,21.46551]
[1777984728473,38.42,81206.94,0.5,0.36465,0.00017,21.46551]
[1777984729149,38.42,81206.94,0.5,0.36465,0.00017,21.46551]
[1777984729170,38.42,81206.94,0.5,0.36465,0.00017,21.46551]
[1777984731229,38.42,81203.74,0.5,0.36411,0.00017,21.45387]
[1777984731272,38.42,81203.74,0.5,0.36411,0.00017,21.45387]
[1777984731279,38.42,81204.07,0.5,0.36416,0.00017,21.45513]
[1777984733912,38.42,81204.78,0.5,0.36428,0.00017,21.45771]
[1777984733955,38.42,81204.78,0.5,0.36428,0.00017,21.45771]
[1777984733972,38.42,81204.78,0.5,0.36428,0.00017,21.45771]
[1777984734418,38.42,81204.78,0.5,0.36428,0.00017,21.45771]
[1777984734442,38.42,81204.78,0.5,0.36428,0.00017,21.45769]
[1777984735138,38.42,81204.78,0.5,0.36428,0.00017,21.45769]
[1777984735160,38.42,81204.78,0.5,0.36428,0.00017,21.45769]
[1777984735198,38.42,81205.79,0.5,0.36446,0.00017,21.46138]
[1777984737202,38.42,81214.98,0.5,0.36604,0.00017,21.4949]
[1777984741178,38.43,81215.78,0.5,0.36618,0.00017,21.49793]
[1777984741189,38.43,81215.78,0.5,0.36618,0.00017,21.49793]
[1777984741259,38.43,81216.73,0.5,0.36635,0.00017,21.5014]
[1777984746546,38.43,81218.64,0.5,0.36669,0.00017,21.50857]
[1777984751581,38.43,81219.63,0.5,0.36687,0.00017,21.51238]
[1777984754384,38.43,81218.83,0.5,0.36674,0.00017,21.50955]
[1777984754396,38.44,81219.4,0.5,0.36684,0.00017,21.51166]
[1777984755337,38.44,81219.4,0.5,0.36684,0.00017,21.51166]
[1777984755371,38.44,81219.4,0.5,0.36684,0.00017,21.51166]
[1777984755438,38.44,81225.98,0.5,0.36797,0.00017,21.5353]
[1777984756030,38.44,81225.98,0.5,0.36797,0.00017,21.5353]
[1777984756068,38.44,81225.98,0.5,0.36797,0.00017,21.5353]
[1777984756170,38.44,81229.88,0.5,0.36864,0.00017,21.54924]
[1777984762045,38.44,81234.37,0.5,0.36942,0.00017,21.56529]
[1777984762070,38.44,81234.37,0.5,0.36942,0.00017,21.56529]
[1777984762464,38.44,81234.37,0.5,0.36942,0.00017,21.56529]
[1777984762382,38.44,81238.44,0.5,0.37012,0.00017,21.57968]
[1777984762492,38.44,81238.44,0.5,0.37012,0.00017,21.57968]
[1777984763357,38.44,81237.77,0.5,0.37,0.00017,21.57733]
[1777984765680,38.44,81230.72,0.5,0.36879,0.00017,21.55243]
[1777984771275,38.44,81230.25,0.5,0.36872,0.00017,21.55086]
[1777984776267,38.44,81236.58,0.5,0.36978,0.00017,21.5687]
[1777984781792,38.44,81232.92,0.5,0.36916,0.00017,21.55579]
[1777984783142,38.44,81232.92,0.5,0.36916,0.00017,21.55579]
[1777984783169,38.44,81232.92,0.5,0.36916,0.00017,21.55579]
[1777984783243,38.44,81233.73,0.5,0.3693,0.00017,21.55867]
[1777984785132,38.44,81233.73,0.5,0.3693,0.00017,21.55867]
[1777984785142,38.44,81233.73,0.5,0.3693,0.00017,21.55867]
[1777984785152,38.44,81233.1,0.5,0.36919,0.00017,21.55645]
[1777984785857,38.44,81233.1,0.5,0.36919,0.00017,21.55645]
[1777984785896,38.44,81233.1,0.5,0.36919,0.00017,21.55645]
[1777984785997,38.44,81233.17,0.5,0.3692,0.00017,21.5567]
[1777984792462,38.44,81233.17,0.5,0.3692,0.00017,21.55673]
[1777984792482,38.44,81233.17,0.5,0.3692,0.00017,21.55673]
[1777984792676,38.44,81233.81,0.5,0.36931,0.00017,21.559]
[1777984792759,38.44,81233.81,0.5,0.36931,0.00017,21.559]
[1777984793377,38.44,81233.81,0.5,0.36931,0.00017,21.559]
[1777984793392,38.44,81233.81,0.5,0.36931,0.00017,21.559]
[1777984793430,38.44,81242.54,0.5,0.37081,0.00017,21.58976]
[1777984794118,38.44,81242.54,0.5,0.37081,0.00017,21.58976]
[1777984794135,38.44,81242.54,0.5,0.37081,0.00017,21.58976]
[1777984794219,38.44,81246.43,0.5,0.37148,0.00017,21.60335]
[1777984796691,38.44,81245.59,0.5,0.37133,0.00017,21.60036]
[1777984796810,38.44,81245.59,0.5,0.37133,0.00017,21.60036]
[1777984797310,38.44,81245.59,0.5,0.37133,0.00017,21.60036]
[1777984797499,38.44,81245.59,0.5,0.37133,0.00017,21.60036]
[1777984797377,38.44,81248.82,0.5,0.37189,0.00017,21.6116]
[1777984799398,38.44,81248.82,0.5,0.37189,0.00017,21.61156]
[1777984799486,38.44,81247.98,0.5,0.37174,0.00017,21.60859]
[1777984802457,38.44,81247.55,0.5,0.37166,0.00017,21.60703]
[1777984802503,38.44,81247.55,0.5,0.37166,0.00017,21.60703]
[1777984803401,38.44,81254.07,0.5,0.37278,0.00017,21.62961]
[1777984806069,38.44,81258.03,0.5,0.37345,0.00017,21.64313]
[1777984811427,38.43,81259.86,0.5,0.37376,0.00017,21.64917]
[1777984814110,38.43,81260.54,0.5,0.37386,0.00017,21.65131]
[1777984814138,38.43,81260.54,0.5,0.37386,0.00017,21.65131]
[1777984814239,38.43,81262.33,0.5,0.37417,0.00017,21.65739]
[1777984816182,38.43,81262.33,0.5,0.37417,0.00017,21.65744]
[1777984816209,38.43,81262.33,0.5,0.37417,0.00017,21.65744]
[1777984816278,38.43,81262.95,0.5,0.37428,0.00017,21.65961]
[1777984817318,38.43,81262.95,0.5,0.37428,0.00017,21.65961]
[1777984817356,38.43,81262.95,0.5,0.37428,0.00017,21.65961]
[1777984817368,38.43,81262.98,0.5,0.37429,0.00017,21.65976]
[1777984821134,38.43,81263.08,0.5,0.37431,0.00017,21.66025]
[1777984821162,38.43,81263.08,0.5,0.37431,0.00017,21.66025]
[1777984821173,38.43,81263.4,0.5,0.37437,0.00017,21.66139]
[1777984823026,38.43,81263.4,0.5,0.37437,0.00017,21.66144]
[1777984823082,38.43,81263.4,0.5,0.37437,0.00017,21.66144]
[1777984823366,38.43,81263.4,0.5,0.37437,0.00017,21.66144]
[1777984823385,38.43,81263.4,0.5,0.37437,0.00017,21.66144]
[1777984824245,38.43,81249.91,0.5,0.37205,0.00017,21.61486]
[1777984824600,38.43,81249.91,0.5,0.37205,0.00017,21.61486]
[1777984824624,38.43,81249.91,0.5,0.37205,0.00017,21.61486]
[1777984825103,38.43,81249.91,0.5,0.37204,0.00017,21.61482]
[1777984830158,38.43,81251.34,0.5,0.37228,0.00017,21.61962]
[1777984835665,38.43,81252.74,0.5,0.37248,0.00017,21.6196]
[1777984840743,38.42,81255.02,0.5,0.37287,0.00017,21.62731]
[1777984842038,38.42,81255.02,0.5,0.37286,0.00017,21.62727]
[1777984842052,38.42,81255.02,0.5,0.37286,0.00017,21.62727]
[1777984842322,38.42,81253.92,0.5,0.37267,0.00017,21.62342]
[1777984843108,38.42,81253.92,0.5,0.37267,0.00017,21.62342]
[1777984843137,38.42,81253.92,0.5,0.37267,0.00017,21.62342]
[1777984843222,38.42,81253.92,0.5,0.37267,0.00017,21.62338]
[1777984845509,38.42,81262.97,0.5,0.37423,0.00017,21.6545]
[1777984851369,38.42,81262.15,0.5,0.37407,0.00017,21.65143]
[1777984857324,38.41,81260.67,0.5,0.3738,0.00017,21.64602]
[1777984862357,38.41,81262.35,0.5,0.37408,0.00017,21.65157]
[1777984867393,38.4,81263.59,0.5,0.37428,0.00017,21.65557]
[1777984872070,38.4,81263.1,0.5,0.37418,0.00017,21.65369]
[1777984872427,38.4,81264.44,0.5,0.37441,0.00017,21.65824]
[1777984877330,38.4,81264.22,0.5,0.37436,0.00017,21.65728]
[1777984877781,38.4,81267.4,0.5,0.37491,0.00017,21.66811]
[1777984877800,38.4,81267.4,0.5,0.37491,0.00017,21.66811]
[1777984878143,38.4,81267.4,0.5,0.37491,0.00017,21.66811]
[1777984878520,38.4,81267.4,0.5,0.37491,0.00017,21.66811]
[1777984878559,38.4,81271.0,0.5,0.37553,0.00017,21.68033]
[1777984880175,38.39,81271.0,0.5,0.37552,0.00017,21.68027]
[1777984880406,38.39,81271.0,0.5,0.37552,0.00017,21.68027]
[1777984880418,38.39,81271.0,0.5,0.37552,0.00017,21.68027]
[1777984880428,38.39,81271.0,0.5,0.37552,0.00017,21.68027]
[1777984880497,38.39,81271.33,0.5,0.37558,0.00017,21.68133]
[1777984885518,38.4,81272.39,0.5,0.37577,0.00017,21.68508]
[1777984886543,38.4,81283.2,0.5,0.37764,0.00017,21.7216]
[1777984891561,38.4,81278.58,0.5,0.37683,0.00017,21.70164]
[1777984896601,38.4,81274.73,0.5,0.37618,0.00017,21.68889]
[1777984901633,38.41,81273.2,0.5,0.37593,0.00017,21.68395]
[1777984905026,38.41,81272.1,0.5,0.37574,0.00017,21.68032]
[1777984905049,38.41,81272.1,0.5,0.37574,0.00017,21.68032]
[1777984905604,38.41,81272.1,0.5,0.37574,0.00017,21.68032]
[1777984905628,38.41,81272.1,0.5,0.37574,0.00017,21.68032]
[1777984907241,38.41,81271.53,0.5,0.37565,0.00017,21.67848]
[1777984907280,38.41,81271.53,0.5,0.37565,0.00017,21.67848]
[1777984907342,38.41,81271.53,0.5,0.37565,0.00017,21.67853]
[1777984909736,38.41,81266.8,0.5,0.37483,0.00017,21.66229]
[1777984909748,38.41,81266.8,0.5,0.37483,0.00017,21.66229]
[1777984910197,38.41,81264.65,0.5,0.37445,0.00017,21.65487]
[1777984914421,38.41,81258.1,0.5,0.37331,0.00017,21.63214]
[1777984914843,38.41,81258.1,0.5,0.37331,0.00017,21.63214]
[1777984914861,38.41,81258.1,0.5,0.37331,0.00017,21.63214]
[1777984915490,38.41,81258.1,0.5,0.37331,0.00017,21.63214]
[1777984915528,38.41,81258.1,0.5,0.37331,0.00017,21.63214]
[1777984917188,38.4,81258.32,0.5,0.37334,0.00017,21.63282]
[1777984917221,38.4,81258.32,0.5,0.37334,0.00017,21.63282]
[1777984917230,38.4,81260.16,0.5,0.37366,0.00017,21.63913]
[1777984917888,38.4,81260.16,0.5,0.37366,0.00017,21.63913]
[1777984917913,38.4,81260.16,0.5,0.37366,0.00017,21.63913]
[1777984918308,38.4,81262.63,0.5,0.37408,0.00017,21.64758]
[1777984923408,38.4,81263.92,0.5,0.37429,0.00017,21.65181]
[1777984924694,38.4,81268.46,0.5,0.37507,0.00017,21.66723]
[1777984924808,38.4,81268.46,0.5,0.37507,0.00017,21.66717]
[1777984926708,38.4,81272.29,0.5,0.37573,0.00017,21.68014]
[1777984926820,38.39,81272.29,0.5,0.37572,0.00017,21.68007]
[1777984932403,38.39,81276.76,0.5,0.37648,0.00017,21.69495]
[1777984937897,38.4,81280.16,0.5,0.37709,0.00017,21.70672]
[1777984942931,38.39,81280.07,0.5,0.37707,0.00017,21.70632]
[1777984946017,38.39,81280.23,0.5,0.37709,0.00017,21.70673]
[1777984946047,38.39,81280.23,0.5,0.37709,0.00017,21.70673]
[1777984946658,38.39,81280.23,0.5,0.37709,0.00017,21.70673]
[1777984946193,38.39,81281.85,0.5,0.37736,0.00017,21.71211]
[1777984946949,38.39,81281.85,0.5,0.37736,0.00017,21.71211]
[1777984947173,38.39,81281.85,0.5,0.37736,0.00017,21.71211]
[1777984947185,38.39,81281.85,0.5,0.37736,0.00017,21.71211]
[1777984947190,38.39,81281.85,0.5,0.37736,0.00017,21.71211]
[1777984947226,38.39,81282.4,0.5,0.37746,0.00017,21.71389]
[1777984948292,38.39,81282.4,0.5,0.37746,0.00017,21.71389]
[1777984948976,38.39,81282.71,0.5,0.37751,0.00017,21.71487]
[1777984949434,38.39,81283.07,0.5,0.37757,0.00017,21.71601]
[1777984950153,38.39,81283.07,0.5,0.37757,0.00017,21.71601]
[1777984950190,38.39,81283.07,0.5,0.37757,0.00017,21.71601]
[1777984950254,38.39,81281.36,0.5,0.37727,0.00017,21.71021]
[1777984950754,38.39,81281.36,0.5,0.37727,0.00017,21.71021]
[1777984950788,38.39,81281.36,0.5,0.37727,0.00017,21.71021]
[1777984951094,38.39,81280.16,0.5,0.37703,0.00017,21.70149]
[1777984952322,38.39,81280.16,0.5,0.37703,0.00017,21.70149]
[1777984952353,38.39,81280.16,0.5,0.37703,0.00017,21.70149]
[1777984952394,38.38,81279.81,0.5,0.37697,0.00017,21.70025]
[1777984958036,38.38,81277.19,0.5,0.37649,0.00017,21.69108]
[1777984959923,38.38,81277.04,0.5,0.37646,0.00017,21.69052]
[1777984960203,38.38,81277.04,0.5,0.37646,0.00017,21.69052]
[1777984960229,38.38,81277.04,0.5,0.37646,0.00017,21.69052]
[1777984960245,38.38,81277.04,0.5,0.37646,0.00017,21.69052]
[1777984960249,38.38,81277.04,0.5,0.37646,0.00017,21.69052]
[1777984960706,38.38,81275.28,0.5,0.37616,0.00017,21.68451]
[1777984962252,38.38,81275.28,0.5,0.37615,0.00017,21.68445]
[1777984962299,38.38,81265.61,0.5,0.37448,0.00017,21.65147]
[1777984963136,38.38,81265.61,0.5,0.37448,0.00017,21.65147]
[1777984963152,38.38,81265.61,0.5,0.37448,0.00017,21.65147]
[1777984963246,38.38,81264.25,0.5,0.37424,0.00017,21.64677]
[1777984965165,38.37,81263.34,0.5,0.37408,0.00017,21.64361]
[1777984965208,38.37,81263.34,0.5,0.37408,0.00017,21.64358]
[1777984970240,38.37,81261.25,0.5,0.37371,0.00017,21.63628]
[1777984971231,38.37,81259.19,0.5,0.37336,0.00017,21.62915]
[1777984971232,38.37,81257.19,0.5,0.37301,0.00017,21.62221]
[1777984973259,38.37,81256.07,0.5,0.37282,0.00017,21.61831]
[1777984973354,38.37,81255.73,0.5,0.37276,0.00017,21.61711]
[1777984974251,38.37,81255.73,0.5,0.37276,0.00017,21.61711]
[1777984975113,38.37,81256.36,0.5,0.37286,0.00017,21.61928]
[1777984981688,38.37,81259.02,0.5,0.37331,0.00017,21.62832]
[1777984981719,38.37,81259.02,0.5,0.37331,0.00017,21.62832]
[1777984982230,38.37,81260.49,0.5,0.37357,0.00017,21.63334]
[1777984983383,38.37,81260.49,0.5,0.37357,0.00017,21.63334]
[1777984983433,38.37,81267.56,0.5,0.37479,0.00017,21.65759]
[1777984988734,38.36,81268.72,0.5,0.37498,0.00017,21.66139]
[1777984988772,38.36,81268.72,0.5,0.37498,0.00017,21.66139]
[1777984989382,38.36,81268.72,0.5,0.37498,0.00017,21.66139]
[1777984989425,38.36,81272.7,0.5,0.37566,0.00017,21.67488]
[1777984991015,38.36,81276.04,0.5,0.37624,0.00017,21.68628]
[1777984991038,38.36,81276.04,0.5,0.37624,0.00017,21.68628]
[1777984991513,38.36,81276.04,0.5,0.37624,0.00017,21.68628]
[1777984991550,38.36,81276.04,0.5,0.37624,0.00017,21.68628]
[1777984991651,38.37,81282.08,0.5,0.37729,0.00017,21.70672]
[1777984991909,38.37,81282.08,0.5,0.37729,0.00017,21.70672]
[1777984991940,38.37,81282.08,0.5,0.37729,0.00017,21.70672]
[1777984992281,38.37,81282.08,0.5,0.3773,0.00017,21.70677]
[1777984993288,38.37,81287.9,0.5,0.37831,0.00017,21.72631]
[1777984998805,38.37,81289.83,0.5,0.37865,0.00017,21.73288]
[1777985001110,38.37,81290.25,0.5,0.37873,0.00017,21.73438]
[1777985001144,38.37,81290.25,0.5,0.37873,0.00017,21.73438]
[1777985001344,38.37,81290.11,0.5,0.37871,0.00017,21.73395]
[1777985006378,38.37,81294.57,0.5,0.37949,0.00017,21.74893]
[1777985006786,38.37,81294.57,0.5,0.37949,0.00017,21.74893]
[1777985006813,38.37,81294.57,0.5,0.37949,0.00017,21.74893]
[1777985007386,38.37,81295.73,0.5,0.37969,0.00017,21.75279]
[1777985012425,38.38,81295.62,0.5,0.37965,0.00017,21.7479]
[1777985017991,38.38,81296.65,0.5,0.37984,0.00017,21.75141]
[1777985023127,38.38,81295.84,0.5,0.3797,0.00017,21.74882]
[1777985028139,38.38,81295.8,0.5,0.3797,0.00017,21.74877]
[1777985033570,38.38,81296.3,0.5,0.37979,0.00017,21.7505]
[1777985038605,38.38,81296.38,0.5,0.37981,0.00017,21.75082]
[1777985043643,38.38,81295.54,0.5,0.37967,0.00017,21.7481]
[1777985046473,38.38,81295.79,0.5,0.37971,0.00017,21.74894]
[1777985046514,38.38,81295.79,0.5,0.37971,0.00017,21.74894]
[1777985046664,38.38,81295.75,0.5,0.3797,0.00017,21.74882]
[1777985047410,38.38,81295.75,0.5,0.3797,0.00017,21.74882]
[1777985047435,38.38,81295.75,0.5,0.3797,0.00017,21.74882]
[1777985047675,38.38,81295.63,0.5,0.37968,0.00017,21.74843]
[1777985052711,38.39,81295.63,0.5,0.37969,0.00017,21.74848]
[1777985057745,38.39,81294.69,0.5,0.37953,0.00017,21.74542]
[1777985062785,38.39,81294.05,0.5,0.37942,0.00017,21.74336]
[1777985067815,38.39,81293.97,0.5,0.37941,0.00017,21.74315]
[1777985070498,38.39,81294.02,0.5,0.37942,0.00017,21.74333]
[1777985070530,38.39,81294.02,0.5,0.37942,0.00017,21.74333]
[1777985070837,38.39,81293.92,0.5,0.3794,0.00017,21.74301]
[1777985075870,38.39,81294.14,0.5,0.37942,0.00017,21.73917]
[1777985081340,38.39,81296.2,0.5,0.37978,0.00017,21.74601]
[1777985086949,38.39,81294.27,0.5,0.37944,0.00017,21.73967]
[1777985091984,38.39,81294.69,0.5,0.37952,0.00017,21.7411]
[1777985097024,38.39,81296.59,0.5,0.37985,0.00017,21.7474]
[1777985102384,38.39,81294.13,0.5,0.37942,0.00017,21.73929]
[1777985107567,38.39,81294.45,0.5,0.37948,0.00017,21.74038]
[1777985113688,38.39,81294.39,0.5,0.37947,0.00017,21.74021]
[1777985118710,38.39,81294.18,0.5,0.37944,0.00017,21.73954]
[1777985124211,38.39,81294.32,0.5,0.37946,0.00017,21.74003]
[1777985128157,38.39,81297.23,0.5,0.37997,0.00017,21.74964]
[1777985128193,38.39,81297.23,0.5,0.37997,0.00017,21.74964]
[1777985128238,38.39,81297.64,0.5,0.38004,0.00017,21.75099]
[1777985133274,38.39,81296.97,0.5,0.3799,0.00017,21.74414]
[1777985138309,38.39,81294.82,0.5,0.37952,0.00017,21.73703]
[1777985143344,38.39,81295.34,0.5,0.37961,0.00017,21.73876]
[1777985147007,38.39,81295.26,0.5,0.3796,0.00017,21.7385]
[1777985147067,38.39,81295.26,0.5,0.3796,0.00017,21.7385]
[1777985147372,38.39,81295.26,0.5,0.3796,0.00017,21.7385]
[1777985149840,38.39,81288.3,0.5,0.3784,0.00017,21.71541]
[1777985150778,38.39,81288.3,0.5,0.3784,0.00017,21.71541]
[1777985150812,38.39,81288.3,0.5,0.3784,0.00017,21.71541]
[1777985150913,38.39,81285.18,0.5,0.37786,0.00017,21.70503]
[1777985153933,38.4,81275.81,0.5,0.37624,0.00017,21.67359]
[1777985154206,38.4,81275.81,0.5,0.37624,0.00017,21.67359]
[1777985154294,38.4,81275.81,0.5,0.37624,0.00017,21.67359]
[1777985154936,38.4,81272.39,0.5,0.37565,0.00017,21.662]
[1777985155137,38.4,81272.39,0.5,0.37565,0.00017,21.662]
[1777985155165,38.4,81272.39,0.5,0.37565,0.00017,21.662]
[1777985155658,38.4,81267.5,0.5,0.3748,0.00017,21.64527]
[1777985156003,38.4,81267.5,0.5,0.3748,0.00017,21.64527]
[1777985156040,38.4,81267.5,0.5,0.3748,0.00017,21.64527]
[1777985156672,38.4,81267.5,0.5,0.3748,0.00017,21.64527]
[1777985156752,38.39,81262.08,0.5,0.37386,0.00017,21.62663]
[1777985157084,38.39,81262.08,0.5,0.37386,0.00017,21.62663]
[1777985157443,38.39,81262.08,0.5,0.37386,0.00017,21.6266]
[1777985158450,38.39,81253.53,0.5,0.37238,0.00017,21.59702]
[1777985159577,38.39,81253.53,0.5,0.37238,0.00017,21.59702]
[1777985159608,38.39,81253.53,0.5,0.37238,0.00017,21.59702]
[1777985159651,38.39,81255.57,0.5,0.37273,0.00017,21.60407]
[1777985162682,38.39,81253.12,0.5,0.3723,0.00017,21.59551]
[1777985162706,38.39,81253.12,0.5,0.3723,0.00017,21.59551]
[1777985162807,38.39,81251.22,0.5,0.37197,0.00017,21.58888]
[1777985167399,38.39,81248.85,0.5,0.37156,0.00017,21.58054]
[1777985167410,38.39,81248.85,0.5,0.37156,0.00017,21.58054]
[1777985167427,38.39,81248.85,0.5,0.37156,0.00017,21.58054]
[1777985167448,38.39,81248.85,0.5,0.37156,0.00017,21.58054]
[1777985167466,38.39,81248.85,0.5,0.37156,0.00017,21.58054]
[1777985167845,38.39,81248.39,0.5,0.37148,0.00017,21.57891]
[1777985169049,38.39,81248.39,0.5,0.37147,0.00017,21.57872]
[1777985169087,38.39,81248.39,0.5,0.37147,0.00017,21.57872]
[1777985169684,38.39,81248.39,0.5,0.37147,0.00017,21.57872]
[1777985169765,38.39,81248.39,0.5,0.37147,0.00017,21.57872]
[1777985169938,38.39,81247.71,0.5,0.37134,0.00017,21.57619]
[1777985171593,38.39,81247.71,0.5,0.37134,0.00017,21.57617]
[1777985171880,38.39,81264.52,0.5,0.37425,0.00017,21.6344]
[1777985173867,38.38,81267.45,0.5,0.37475,0.00017,21.64435]
[1777985173981,38.38,81267.45,0.5,0.37475,0.00017,21.64435]
[1777985174007,38.38,81267.45,0.5,0.37475,0.00017,21.64435]
[1777985174022,38.38,81267.45,0.5,0.37475,0.00017,21.64435]
[1777985174419,38.38,81267.45,0.5,0.37475,0.00017,21.64435]
[1777985174452,38.38,81267.45,0.5,0.37475,0.00017,21.64435]
[1777985174909,38.38,81267.46,0.5,0.37474,0.00017,21.64427]
[1777985180196,38.38,81268.8,0.5,0.37496,0.00017,21.64865]
[1777985185641,38.37,81271.24,0.5,0.37537,0.00017,21.65668]
[1777985190346,38.37,81272.27,0.5,0.37554,0.00017,21.66]
[1777985190359,38.37,81272.27,0.5,0.37554,0.00017,21.66]
[1777985190679,38.37,81272.89,0.5,0.37564,0.00017,21.66207]
[1777985195711,38.37,81273.58,0.5,0.37573,0.00017,21.65956]
[1777985196036,38.37,81273.58,0.5,0.37573,0.00017,21.65956]
[1777985196054,38.37,81273.58,0.5,0.37573,0.00017,21.65956]
[1777985196719,38.37,81273.99,0.5,0.37579,0.00017,21.66091]
[1777985197288,38.37,81273.99,0.5,0.37579,0.00017,21.66091]
[1777985197307,38.37,81273.99,0.5,0.37579,0.00017,21.66091]
[1777985197308,38.37,81273.99,0.5,0.37579,0.00017,21.66091]
[1777985197915,38.37,81274.44,0.5,0.37587,0.00017,21.6624]
[1777985199177,38.36,81274.44,0.5,0.37587,0.00017,21.66236]
[1777985199899,38.36,81274.44,0.5,0.37587,0.00017,21.66236]
[1777985199917,38.36,81273.82,0.5,0.37576,0.00017,21.66021]
[1777985204468,38.36,81273.91,0.5,0.37576,0.00017,21.66035]
[1777985204492,38.36,81273.91,0.5,0.37576,0.00017,21.66035]
[1777985204778,38.36,81274.03,0.5,0.37578,0.00017,21.66072]
[1777985206816,38.36,81274.02,0.5,0.37578,0.00017,21.66064]
[1777985206857,38.36,81274.02,0.5,0.37578,0.00017,21.66064]
[1777985206881,38.36,81274.02,0.5,0.37578,0.00017,21.66064]
[1777985206916,38.36,81270.38,0.5,0.37515,0.00017,21.64821]
[1777985208543,38.36,81270.38,0.5,0.37514,0.00017,21.64817]
[1777985208740,38.36,81270.38,0.5,0.37514,0.00017,21.64817]
[1777985208851,38.36,81270.38,0.5,0.37514,0.00017,21.64817]
[1777985208881,38.36,81270.38,0.5,0.37514,0.00017,21.64817]
[1777985208952,38.36,81252.94,0.5,0.37212,0.00017,21.588]
[1777985209425,38.36,81252.94,0.5,0.37212,0.00017,21.588]
[1777985209446,38.36,81252.94,0.5,0.37212,0.00017,21.588]
[1777985209996,38.36,81243.67,0.5,0.37052,0.00017,21.55554]
[1777985210085,38.36,81243.67,0.5,0.37052,0.00017,21.55554]
[1777985210286,38.36,81243.67,0.5,0.37052,0.00017,21.55554]
[1777985210331,38.36,81243.67,0.5,0.37052,0.00017,21.55554]
[1777985210954,38.36,81251.19,0.5,0.37182,0.00017,21.5819]
[1777985216861,38.36,81248.18,0.5,0.37131,0.00017,21.57143]
[1777985219363,38.36,81248.94,0.5,0.37144,0.00017,21.57412]
[1777985219399,38.36,81248.94,0.5,0.37144,0.00017,21.57412]
[1777985219883,38.36,81248.64,0.5,0.37139,0.00017,21.57308]
[1777985221924,38.36,81248.97,0.5,0.37144,0.00017,21.57424]
[1777985221951,38.36,81248.97,0.5,0.37144,0.00017,21.57424]
[1777985221992,38.36,81246.05,0.5,0.37094,0.00017,21.56403]
[1777985222570,38.36,81246.05,0.5,0.37094,0.00017,21.56403]
[1777985222593,38.36,81246.05,0.5,0.37094,0.00017,21.56403]
[1777985222924,38.36,81246.05,0.5,0.37094,0.00017,21.56403]
[1777985223050,38.36,81246.05,0.5,0.37094,0.00017,21.56403]
[1777985223094,38.36,81246.05,0.5,0.37094,0.00017,21.56403]
[1777985223911,38.36,81244.48,0.5,0.37067,0.00017,21.55853]
[1777985225830,38.36,81250.23,0.5,0.37166,0.00017,21.5787]
[1777985225865,38.36,81250.23,0.5,0.37166,0.00017,21.5787]
[1777985225931,38.36,81250.23,0.5,0.37166,0.00017,21.5787]
[1777985226004,38.36,81249.03,0.5,0.37146,0.00017,21.57452]
[1777985227939,38.36,81241.25,0.5,0.37012,0.00017,21.54719]
[1777985232555,38.36,81239.87,0.5,0.36988,0.00017,21.54243]
[1777985232598,38.36,81239.87,0.5,0.36988,0.00017,21.54243]
[1777985232634,38.36,81239.87,0.5,0.36988,0.00017,21.54243]
[1777985232707,38.36,81239.87,0.5,0.36988,0.00017,21.54243]
[1777985232974,38.36,81239.97,0.5,0.3699,0.00017,21.54281]
[1777985233981,38.36,81231.28,0.5,0.36841,0.00017,21.51198]
[1777985234442,38.36,81231.28,0.5,0.36841,0.00017,21.51198]
[1777985234497,38.36,81231.28,0.5,0.36841,0.00017,21.51198]
[1777985234734,38.36,81231.28,0.5,0.36841,0.00017,21.51198]
[1777985234995,38.36,81222.49,0.5,0.3669,0.00017,21.48052]
[1777985236262,38.37,81222.49,0.5,0.3669,0.00017,21.48065]
[1777985236276,38.37,81222.49,0.5,0.3669,0.00017,21.48065]
[1777985237004,38.37,81226.01,0.5,0.36751,0.00017,21.49331]
[1777985242038,38.37,81224.33,0.5,0.36724,0.00017,21.48768]
[1777985248003,38.37,81221.03,0.5,0.36666,0.00017,21.47564]
[1777985252054,38.37,81222.94,0.5,0.36699,0.00017,21.4824]
[1777985252117,38.37,81222.78,0.5,0.36693,0.00017,21.47712]
[1777985252514,38.37,81222.78,0.5,0.36693,0.00017,21.47712]
[1777985252596,38.37,81224.86,0.5,0.36729,0.00017,21.48456]
[1777985255688,38.37,81230.52,0.5,0.36827,0.00017,21.50496]
[1777985255731,38.37,81230.52,0.5,0.36827,0.00017,21.50496]
[1777985255734,38.37,81230.52,0.5,0.36827,0.00017,21.50496]
[1777985255763,38.37,81230.52,0.5,0.36827,0.00017,21.50496]
[1777985260768,38.37,81230.91,0.5,0.36835,0.00017,21.5066]
[1777985261980,38.37,81227.63,0.5,0.36778,0.00017,21.49493]
[1777985262006,38.37,81227.63,0.5,0.36778,0.00017,21.49493]
[1777985262011,38.37,81227.98,0.5,0.36785,0.00017,21.49623]
[1777985263286,38.37,81236.48,0.5,0.36932,0.00017,21.52661]
[1777985269331,38.38,81237.21,0.5,0.36945,0.00017,21.52933]
[1777985270930,38.38,81236.23,0.5,0.36928,0.00017,21.5259]
[1777985270945,38.38,81236.23,0.5,0.36928,0.00017,21.5259]
[1777985270958,38.38,81233.45,0.5,0.3688,0.00017,21.51603]
[1777985271654,38.38,81233.45,0.5,0.3688,0.00017,21.51603]
[1777985271686,38.38,81233.45,0.5,0.3688,0.00017,21.51603]
[1777985271787,38.38,81231.17,0.5,0.36841,0.00017,21.50794]
[1777985272213,38.38,81231.17,0.5,0.36841,0.00017,21.50794]
[1777985272229,38.38,81231.17,0.5,0.36841,0.00017,21.50794]
[1777985272889,38.38,81231.17,0.5,0.36841,0.00017,21.50794]
[1777985272909,38.38,81231.17,0.5,0.36841,0.00017,21.50794]
[1777985273335,38.38,81229.64,0.5,0.36815,0.00017,21.50251]
[1777985273357,38.38,81229.64,0.5,0.36815,0.00017,21.50251]
[1777985273458,38.38,81226.23,0.5,0.36757,0.00017,21.49035]
[1777985274381,38.38,81226.23,0.5,0.36757,0.00017,21.49035]
[1777985274402,38.38,81226.23,0.5,0.36757,0.00017,21.49035]
[1777985274413,38.38,81224.84,0.5,0.36733,0.00017,21.48541]
[1777985278350,38.38,81223.54,0.5,0.36711,0.00017,21.48089]
[1777985278362,38.38,81223.54,0.5,0.36711,0.00017,21.48089]
[1777985278433,38.38,81223.23,0.5,0.36706,0.00017,21.47983]
[1777985284339,38.39,81223.43,0.5,0.36711,0.00017,21.48085]
[1777985289374,38.39,81222.96,0.5,0.36704,0.00017,21.47939]
[1777985291374,38.39,81223.0,0.5,0.36705,0.00017,21.47958]
[1777985291385,38.39,81223.0,0.5,0.36705,0.00017,21.47958]
[1777985291754,38.39,81222.67,0.5,0.367,0.00017,21.47844]
[1777985292299,38.39,81222.67,0.5,0.367,0.00017,21.47844]
[1777985292346,38.39,81222.67,0.5,0.367,0.00017,21.47844]
[1777985293050,38.39,81222.38,0.5,0.36695,0.00017,21.47749]
[1777985298437,38.4,81221.96,0.5,0.36689,0.00017,21.4762]
[1777985299211,38.4,81221.96,0.5,0.36689,0.00017,21.4762]
[1777985299237,38.4,81221.96,0.5,0.36689,0.00017,21.4762]
[1777985299848,38.4,81221.86,0.5,0.36688,0.00017,21.47588]
[1777985304004,38.4,81213.13,0.5,0.36539,0.00017,21.44449]
[1777985304696,38.4,81213.13,0.5,0.36539,0.00017,21.44449]
[1777985305128,38.4,81213.13,0.5,0.36539,0.00017,21.44449]
[1777985305951,38.4,81213.62,0.5,0.36548,0.00017,21.4464]
[1777985307154,38.4,81213.31,0.5,0.36543,0.00017,21.44534]
[1777985307500,38.4,81213.31,0.5,0.36543,0.00017,21.4454]
[1777985308297,38.4,81213.31,0.5,0.36543,0.00017,21.4454]
[1777985308664,38.4,81213.31,0.5,0.36543,0.00017,21.4454]
[1777985309108,38.4,81209.1,0.5,0.36471,0.00017,21.43014]
[1777985309891,38.4,81209.1,0.5,0.36471,0.00017,21.43014]
[1777985309917,38.4,81209.1,0.5,0.36471,0.00017,21.43014]
[1777985309924,38.4,81206.24,0.5,0.36423,0.00017,21.41977]
[1777985312699,38.4,81205.06,0.5,0.36399,0.00017,21.41068]
[1777985313207,38.4,81200.69,0.5,0.36324,0.00017,21.39455]
[1777985313221,38.4,81200.69,0.5,0.36324,0.00017,21.39455]
[1777985313233,38.4,81200.69,0.5,0.36324,0.00017,21.39455]
[1777985318577,38.4,81202.85,0.5,0.3636,0.00017,21.40233]
[1777985320676,38.4,81204.48,0.5,0.36388,0.00017,21.40829]
[1777985321309,38.4,81205.38,0.5,0.36403,0.00017,21.41156]
[1777985321605,38.4,81201.09,0.5,0.36329,0.00017,21.39577]
[1777985322171,38.4,81201.09,0.5,0.36329,0.00017,21.39577]
[1777985322186,38.4,81201.09,0.5,0.36329,0.00017,21.39577]
[1777985322225,38.4,81201.09,0.5,0.36329,0.00017,21.39577]
[1777985322266,38.4,81201.09,0.5,0.36329,0.00017,21.39577]
[1777985322662,38.4,81196.3,0.5,0.36247,0.00017,21.37807]
[1777985324016,38.4,81196.3,0.5,0.36247,0.00017,21.37807]
[1777985325386,38.4,81194.02,0.5,0.36208,0.00017,21.36962]
[1777985325638,38.4,81191.46,0.5,0.36164,0.00017,21.36011]
[1777985327926,38.4,81191.46,0.5,0.36164,0.00017,21.36012]
[1777985333681,38.4,81190.73,0.5,0.36152,0.00017,21.35741]
[1777985337518,38.4,81194.04,0.5,0.36209,0.00017,21.3697]
[1777985337710,38.4,81194.36,0.5,0.36214,0.00017,21.37088]
[1777985342744,38.4,81196.0,0.5,0.36242,0.00017,21.37694]
[1777985344759,38.4,81188.59,0.5,0.36115,0.00017,21.34941]
[1777985345777,38.4,81188.59,0.5,0.36115,0.00017,21.34941]
[1777985347219,38.4,81194.4,0.5,0.36215,0.00017,21.37103]
[1777985348635,38.4,81195.59,0.5,0.36235,0.00017,21.37544]
[1777985348667,38.4,81195.59,0.5,0.36235,0.00017,21.37544]
[1777985349141,38.4,81195.59,0.5,0.36235,0.00017,21.37544]
[1777985349159,38.4,81195.59,0.5,0.36235,0.00017,21.37544]
[1777985348788,38.4,81193.61,0.5,0.36201,0.00017,21.3681]
[1777985349174,38.4,81193.61,0.5,0.36201,0.00017,21.3681]
[1777985349990,38.4,81193.61,0.5,0.36201,0.00017,21.3681]
[1777985350061,38.4,81193.61,0.5,0.36201,0.00017,21.3681]
[1777985350088,38.4,81193.61,0.5,0.36201,0.00017,21.3681]
[1777985350162,38.4,81192.03,0.5,0.36174,0.00017,21.36223]
[1777985350458,38.4,81192.03,0.5,0.36174,0.00017,21.36223]
[1777985350473,38.4,81192.03,0.5,0.36174,0.00017,21.36223]
[1777985350489,38.4,81192.03,0.5,0.36174,0.00017,21.36223]
[1777985350517,38.4,81192.03,0.5,0.36174,0.00017,21.36223]
[1777985351116,38.4,81192.03,0.5,0.36174,0.00017,21.36223]
[1777985351098,38.4,81187.97,0.5,0.36105,0.00017,21.34712]
[1777985351262,38.4,81187.97,0.5,0.36105,0.00017,21.34712]
[1777985351715,38.4,81187.97,0.5,0.36105,0.00017,21.34712]
[1777985352028,38.4,81187.97,0.5,0.36105,0.00017,21.34712]
[1777985352055,38.4,81187.97,0.5,0.36105,0.00017,21.34712]
[1777985352129,38.4,81209.97,0.5,0.36482,0.00017,21.42829]
[1777985354151,38.4,81214.05,0.5,0.36551,0.00017,21.44305]
[1777985358094,38.4,81213.9,0.5,0.36548,0.00017,21.44241]
[1777985358125,38.4,81213.9,0.5,0.36548,0.00017,21.44241]
[1777985358167,38.39,81213.08,0.5,0.36534,0.00017,21.43934]
[1777985358636,38.39,81213.08,0.5,0.36534,0.00017,21.43934]
[1777985358658,38.39,81213.08,0.5,0.36534,0.00017,21.43934]
[1777985358857,38.39,81213.08,0.5,0.36534,0.00017,21.43934]
[1777985361899,38.39,81212.8,0.5,0.36528,0.00017,21.43824]
[1777985361932,38.39,81212.8,0.5,0.36528,0.00017,21.43824]
[1777985362033,38.39,81212.67,0.5,0.36526,0.00017,21.43773]
[1777985367922,38.39,81209.87,0.5,0.36477,0.00017,21.4273]
[1777985368950,38.39,81209.87,0.5,0.36477,0.00017,21.4273]
[1777985368966,38.39,81209.87,0.5,0.36477,0.00017,21.4273]
[1777985368990,38.39,81209.87,0.5,0.36477,0.00017,21.4273]
[1777985369001,38.39,81216.21,0.5,0.36586,0.00017,21.45032]
[1777985369964,38.39,81223.42,0.5,0.3671,0.00017,21.4764]
[1777985371333,38.39,81223.42,0.5,0.3671,0.00017,21.47648]
[1777985371359,38.39,81223.42,0.5,0.3671,0.00017,21.47648]
[1777985371396,38.39,81223.42,0.5,0.3671,0.00017,21.47648]
[1777985371409,38.39,81223.42,0.5,0.3671,0.00017,21.47648]
[1777985372186,38.39,81231.19,0.5,0.36842,0.00017,21.49978]
[1777985377992,38.4,81232.31,0.5,0.36863,0.00017,21.50402]
[1777985383029,38.4,81233.22,0.5,0.36879,0.00017,21.50748]
[1777985388064,38.4,81229.78,0.5,0.36821,0.00017,21.49544]
[1777985388370,38.4,81229.78,0.5,0.36821,0.00017,21.49544]
[1777985388391,38.4,81229.78,0.5,0.36821,0.00017,21.49544]
[1777985389071,38.4,81225.95,0.5,0.36756,0.00017,21.48178]
[1777985391044,38.4,81223.8,0.5,0.36719,0.00017,21.47412]
[1777985391632,38.41,81221.4,0.5,0.36678,0.00017,21.46555]
[1777985398133,38.41,81222.95,0.5,0.36707,0.00017,21.47151]
[1777985403171,38.42,81221.84,0.5,0.36689,0.00017,21.46783]
[1777985403308,38.42,81221.84,0.5,0.36689,0.00017,21.46783]
[1777985403341,38.42,81221.84,0.5,0.36689,0.00017,21.46783]
[1777985404177,38.42,81221.95,0.5,0.36691,0.00017,21.46827]
[1777985405911,38.42,81221.07,0.5,0.36676,0.00017,21.46515]
[1777985405950,38.42,81221.07,0.5,0.36676,0.00017,21.46515]
[1777985406208,38.42,81221.07,0.5,0.36676,0.00017,21.46515]
[1777985406227,38.42,81214.91,0.5,0.3657,0.00017,21.4429]
[1777985406344,38.42,81214.91,0.5,0.3657,0.00017,21.4429]
[1777985406699,38.42,81214.91,0.5,0.3657,0.00017,21.4429]
[1777985406738,38.42,81214.91,0.5,0.3657,0.00017,21.4429]
[1777985407158,38.42,81214.91,0.5,0.3657,0.00017,21.4429]
[1777985407186,38.42,81214.91,0.5,0.3657,0.00017,21.4429]
[1777985407202,38.42,81214.91,0.5,0.36571,0.00017,21.44295]
[1777985407731,38.42,81214.91,0.5,0.36571,0.00017,21.44295]
[1777985407755,38.42,81214.91,0.5,0.36571,0.00017,21.44295]
[1777985408206,38.42,81207.81,0.5,0.3645,0.00017,21.41727]
[1777985409369,38.42,81207.66,0.5,0.36447,0.00017,21.41676]
[1777985410382,38.42,81209.95,0.5,0.36487,0.00017,21.42511]
[1777985411227,38.42,81211.06,0.5,0.36506,0.00017,21.4292]
[1777985417937,38.42,81212.58,0.5,0.36533,0.00017,21.43488]
[1777985420479,38.42,81213.76,0.5,0.36553,0.00017,21.43921]
[1777985420925,38.42,81215.06,0.5,0.36576,0.00017,21.44395]
[1777985421656,38.42,81215.06,0.5,0.36576,0.00017,21.44395]
[1777985421672,38.42,81215.06,0.5,0.36576,0.00017,21.44395]
[1777985421741,38.42,81216.66,0.5,0.36603,0.00017,21.44976]
[1777985427111,38.43,81217.53,0.5,0.36619,0.00017,21.45306]
[1777985427391,38.43,81216.02,0.5,0.36593,0.00017,21.44767]
[1777985427455,38.43,81216.02,0.5,0.36593,0.00017,21.44767]
[1777985427499,38.43,81216.02,0.5,0.36593,0.00017,21.44767]
[1777985427790,38.43,81219.29,0.5,0.3665,0.00017,21.45956]
[1777985428446,38.43,81219.29,0.5,0.3665,0.00017,21.45956]
[1777985428462,38.43,81219.29,0.5,0.3665,0.00017,21.45956]
[1777985428576,38.43,81219.29,0.5,0.3665,0.00017,21.45956]
[1777985428622,38.43,81230.33,0.5,0.3684,0.00017,21.49918]
[1777985431028,38.43,81235.43,0.5,0.36926,0.00017,21.5127]
[1777985436004,38.43,81236.17,0.5,0.36939,0.00017,21.51539]
[1777985436024,38.43,81236.17,0.5,0.36939,0.00017,21.51539]
[1777985436124,38.43,81236.36,0.5,0.36942,0.00017,21.51607]
[1777985441530,38.43,81233.42,0.5,0.36892,0.00017,21.50571]
[1777985441705,38.43,81233.42,0.5,0.36892,0.00017,21.50571]
[1777985442129,38.43,81232.33,0.5,0.36873,0.00017,21.50185]
[1777985442772,38.43,81232.33,0.5,0.36873,0.00017,21.50185]
[1777985442809,38.43,81244.61,0.5,0.37085,0.00017,21.54521]
[1777985443893,38.43,81244.61,0.5,0.37085,0.00017,21.54521]
[1777985443921,38.43,81244.61,0.5,0.37085,0.00017,21.54521]
[1777985444228,38.43,81246.89,0.5,0.37124,0.00017,21.55315]
[1777985449384,38.43,81247.06,0.5,0.37126,0.00017,21.55364]
[1777985449429,38.43,81247.06,0.5,0.37126,0.00017,21.55364]
[1777985449494,38.43,81246.66,0.5,0.37119,0.00017,21.55222]
[1777985453298,38.43,81249.9,0.5,0.37174,0.00017,21.56345]
[1777985453311,38.43,81249.9,0.5,0.37174,0.00017,21.56345]
[1777985454010,38.43,81249.9,0.5,0.37174,0.00017,21.56345]
[1777985454069,38.43,81249.9,0.5,0.37174,0.00017,21.56345]
[1777985454913,38.43,81249.69,0.5,0.37171,0.00017,21.56268]
[1777985454999,38.43,81256.98,0.5,0.37296,0.00017,21.58796]
[1777985456179,38.43,81266.38,0.5,0.37459,0.00017,21.62035]
[1777985456312,38.43,81266.38,0.5,0.37459,0.00017,21.62035]
[1777985456345,38.43,81266.38,0.5,0.37459,0.00017,21.62035]
[1777985456871,38.43,81266.38,0.5,0.37459,0.00017,21.62035]
[1777985456889,38.43,81266.38,0.5,0.37459,0.00017,21.62035]
[1777985457334,38.43,81267.39,0.5,0.37477,0.00017,21.6239]
[1777985457414,38.43,81267.39,0.5,0.37477,0.00017,21.6239]
[1777985457817,38.43,81272.75,0.5,0.3757,0.00017,21.64215]
[1777985459137,38.43,81272.75,0.5,0.3757,0.00017,21.64215]
[1777985459234,38.43,81284.83,0.5,0.37779,0.00017,21.68289]
[1777985463854,38.43,81283.95,0.5,0.37764,0.00017,21.68]
[1777985463874,38.43,81283.95,0.5,0.37764,0.00017,21.68]
[1777985464045,38.43,81285.14,0.5,0.37785,0.00017,21.684]
[1777985466435,38.43,81284.3,0.5,0.37771,0.00017,21.68124]
[1777985466465,38.43,81284.3,0.5,0.37771,0.00017,21.68124]
[1777985467108,38.43,81287.39,0.5,0.37824,0.00017,21.69156]
[1777985470602,38.43,81288.12,0.5,0.37837,0.00017,21.69403]
[1777985470655,38.43,81288.12,0.5,0.37837,0.00017,21.69403]
[1777985471225,38.43,81287.91,0.5,0.37834,0.00017,21.69335]
[1777985472811,38.43,81289.71,0.5,0.37865,0.00017,21.69935]
[1777985472851,38.43,81289.71,0.5,0.37865,0.00017,21.69935]
[1777985473259,38.43,81287.85,0.5,0.37833,0.00017,21.69317]
[1777985478699,38.44,81284.85,0.5,0.37782,0.00017,21.68331]
[1777985482066,38.44,81286.87,0.5,0.37817,0.00017,21.6901]
[1777985482086,38.44,81286.87,0.5,0.37817,0.00017,21.6901]
[1777985482099,38.44,81286.51,0.5,0.37811,0.00017,21.68893]
[1777985485316,38.44,81286.44,0.5,0.3781,0.00017,21.68875]
[1777985485329,38.44,81286.44,0.5,0.3781,0.00017,21.68875]
[1777985485749,38.44,81288.06,0.5,0.37838,0.00017,21.6942]
[1777985491260,38.44,81285.34,0.5,0.37792,0.00017,21.68524]
[1777985491968,38.44,81285.61,0.5,0.37794,0.00017,21.68155]
[1777985491979,38.44,81285.61,0.5,0.37794,0.00017,21.68155]
[1777985491990,38.44,81285.61,0.5,0.37794,0.00017,21.68159]
[1777985493206,38.44,81285.61,0.5,0.37794,0.00017,21.68159]
[1777985493218,38.44,81285.61,0.5,0.37794,0.00017,21.68159]
[1777985493229,38.44,81286.39,0.5,0.37808,0.00017,21.68423]
[1777985493874,38.44,81286.39,0.5,0.37808,0.00017,21.68423]
[1777985493902,38.44,81286.39,0.5,0.37808,0.00017,21.68423]
[1777985493944,38.44,81286.39,0.5,0.37808,0.00017,21.68426]
[1777985495822,38.45,81286.39,0.5,0.37809,0.00017,21.68429]
[1777985495847,38.45,81286.39,0.5,0.37809,0.00017,21.68429]
[1777985495885,38.45,81285.03,0.5,0.37785,0.00017,21.67979]
[1777985497104,38.45,81285.03,0.5,0.37785,0.00017,21.67979]
[1777985497119,38.45,81285.03,0.5,0.37785,0.00017,21.67979]
[1777985497140,38.45,81285.03,0.5,0.37785,0.00017,21.67979]
[1777985497241,38.45,81286.04,0.5,0.37803,0.00017,21.6832]
[1777985498162,38.45,81278.61,0.5,0.37674,0.00017,21.65833]
[1777985503190,38.45,81282.94,0.5,0.3775,0.00017,21.67307]
[1777985505524,38.45,81279.9,0.5,0.37699,0.00017,21.66301]
[1777985505540,38.45,81279.9,0.5,0.37699,0.00017,21.66301]
[1777985506318,38.45,81280.41,0.5,0.37708,0.00017,21.66478]
[1777985506797,38.45,81280.41,0.5,0.37708,0.00017,21.66478]
[1777985507224,38.45,81281.21,0.5,0.37722,0.00017,21.66753]
[1777985508028,38.45,81281.21,0.5,0.37722,0.00017,21.66753]
[1777985508053,38.45,81281.21,0.5,0.37722,0.00017,21.66753]
[1777985508065,38.46,81279.82,0.5,0.37698,0.00017,21.66291]
[1777985510612,38.46,81279.82,0.5,0.37699,0.00017,21.66297]
[1777985510839,38.46,81279.82,0.5,0.37699,0.00017,21.66297]
[1777985511015,38.46,81279.37,0.5,0.37691,0.00017,21.66157]
[1777985516967,38.46,81278.76,0.5,0.37683,0.00017,21.65989]
[1777985523007,38.47,81280.15,0.5,0.37709,0.00017,21.66492]
[1777985528045,38.48,81279.36,0.5,0.37697,0.00017,21.66256]
[1777985533085,38.48,81276.84,0.5,0.37655,0.00017,21.6544]
[1777985538258,38.49,81276.39,0.5,0.37649,0.00017,21.65314]
[1777985541428,38.49,81276.51,0.5,0.37652,0.00017,21.6538]
[1777985541455,38.49,81276.51,0.5,0.37652,0.00017,21.6538]
[1777985542169,38.49,81276.51,0.5,0.37652,0.00017,21.6538]
[1777985542187,38.49,81276.51,0.5,0.37652,0.00017,21.6538]
[1777985549199,38.5,81281.26,0.5,0.37737,0.00017,21.6702]
[1777985550008,38.5,81281.26,0.5,0.37737,0.00017,21.6702]
[1777985550027,38.5,81281.26,0.5,0.37737,0.00017,21.6702]
[1777985550207,38.5,81281.23,0.5,0.37737,0.00017,21.67015]
[1777985550669,38.5,81281.23,0.5,0.37737,0.00017,21.67015]
[1777985550680,38.5,81281.23,0.5,0.37737,0.00017,21.67015]
[1777985551213,38.5,81281.38,0.5,0.37737,0.00017,21.66607]
[1777985556248,38.5,81281.52,0.5,0.37741,0.00017,21.66676]
[1777985559067,38.5,81280.01,0.5,0.37715,0.00017,21.66179]
[1777985559096,38.5,81280.01,0.5,0.37715,0.00017,21.66179]
[1777985559167,38.5,81279.69,0.5,0.3771,0.00017,21.66077]
[1777985560294,38.5,81279.69,0.5,0.3771,0.00017,21.66077]
[1777985560315,38.5,81279.69,0.5,0.3771,0.00017,21.66077]
[1777985560355,38.51,81279.92,0.5,0.37714,0.00017,21.66158]
[1777985566319,38.51,81282.3,0.5,0.37757,0.00017,21.66982]
[1777985571359,38.51,81281.52,0.5,0.37744,0.00017,21.6674]
[1777985576393,38.52,81281.19,0.5,0.3774,0.00017,21.66648]
[1777985581428,38.52,81281.1,0.5,0.37739,0.00017,21.66636]
[1777985585713,38.52,81280.36,0.5,0.37727,0.00017,21.66403]
[1777985585731,38.52,81280.36,0.5,0.37727,0.00017,21.66403]
[1777985585740,38.52,81280.48,0.5,0.37729,0.00017,21.66447]
[1777985591498,38.52,81282.56,0.5,0.37766,0.00017,21.6716]
[1777985596533,38.53,81282.32,0.5,0.37763,0.00017,21.67095]
[1777985601763,38.53,81281.94,0.5,0.37757,0.00017,21.66984]
[1777985601780,38.53,81281.94,0.5,0.37757,0.00017,21.66984]
[1777985601864,38.53,81282.65,0.5,0.3777,0.00017,21.67224]
[1777985608665,38.53,81282.45,0.5,0.37767,0.00017,21.67168]
[1777985614432,38.54,81279.83,0.5,0.3772,0.00017,21.65849]
[1777985619696,38.54,81277.15,0.5,0.37676,0.00017,21.6498]
[1777985622720,38.54,81283.32,0.5,0.37783,0.00017,21.67058]
[1777985627751,38.55,81284.63,0.5,0.37807,0.00017,21.67512]
[1777985632786,38.55,81285.57,0.5,0.37824,0.00017,21.6784]
[1777985637822,38.55,81287.25,0.5,0.37854,0.00017,21.68413]
[1777985643863,38.55,81287.13,0.5,0.37853,0.00017,21.68391]
[1777985648898,38.56,81288.98,0.5,0.37885,0.00017,21.69018]
[1777985653933,38.56,81288.55,0.5,0.37879,0.00017,21.6889]
[1777985654745,38.56,81288.55,0.5,0.37879,0.00017,21.6889]
[1777985654778,38.56,81288.55,0.5,0.37879,0.00017,21.6889]
[1777985654940,38.56,81288.36,0.5,0.37876,0.00017,21.6883]
[1777985655990,38.56,81288.36,0.5,0.37876,0.00017,21.6883]
[1777985656037,38.56,81288.36,0.5,0.37876,0.00017,21.6883]
[1777985656276,38.56,81288.91,0.5,0.37885,0.00017,21.69015]
[1777985656569,38.56,81288.91,0.5,0.37885,0.00017,21.69015]
[1777985656604,38.56,81288.91,0.5,0.37885,0.00017,21.69015]
[1777985656955,38.56,81288.91,0.5,0.37886,0.00017,21.69017]
[1777985657966,38.56,81299.05,0.5,0.38061,0.00017,21.72354]
[1777985665011,38.56,81300.12,0.5,0.3808,0.00017,21.72707]
[1777985668745,38.56,81302.28,0.5,0.38117,0.00017,21.73414]
[1777985669024,38.56,81302.28,0.5,0.38117,0.00017,21.73414]
[1777985669057,38.56,81302.28,0.5,0.38117,0.00017,21.73414]
[1777985669158,38.56,81303.46,0.5,0.38138,0.00017,21.73798]
[1777985673128,38.56,81303.36,0.5,0.38134,0.00017,21.73301]
[1777985673152,38.56,81303.36,0.5,0.38134,0.00017,21.73301]
[1777985673192,38.56,81302.18,0.5,0.38113,0.00017,21.72916]
[1777985679111,38.56,81303.11,0.5,0.38129,0.00017,21.73214]
[1777985684144,38.56,81299.79,0.5,0.38071,0.00017,21.72126]
[1777985690186,38.56,81298.84,0.5,0.38054,0.00017,21.71809]
[1777985695220,38.56,81293.12,0.5,0.37955,0.00017,21.69929]
[1777985697658,38.56,81294.08,0.5,0.37972,0.00017,21.70244]
[1777985697693,38.56,81294.08,0.5,0.37972,0.00017,21.70244]
[1777985698250,38.56,81293.9,0.5,0.37968,0.00017,21.70185]
[1777985703280,38.56,81296.49,0.5,0.38013,0.00017,21.71031]
[1777985705992,38.56,81296.14,0.5,0.38007,0.00017,21.70915]
[1777985706024,38.56,81296.14,0.5,0.38007,0.00017,21.70915]
[1777985706301,38.56,81296.03,0.5,0.38005,0.00017,21.70878]
[1777985711337,38.56,81293.12,0.5,0.37954,0.00017,21.69918]
[1777985715280,38.56,81293.0,0.5,0.37952,0.00017,21.69877]
[1777985715296,38.56,81293.0,0.5,0.37952,0.00017,21.69877]
[1777985715368,38.56,81292.64,0.5,0.37946,0.00017,21.69758]
[1777985716488,38.56,81292.64,0.5,0.37946,0.00017,21.69758]
[1777985716505,38.56,81292.64,0.5,0.37946,0.00017,21.69758]
[1777985716574,38.56,81292.22,0.5,0.37939,0.00017,21.69619]
[1777985716813,38.56,81292.22,0.5,0.37939,0.00017,21.69619]
[1777985716874,38.56,81292.22,0.5,0.37939,0.00017,21.69619]
[1777985716875,38.56,81292.22,0.5,0.37939,0.00017,21.69619]
[1777985717038,38.56,81292.22,0.5,0.37939,0.00017,21.69619]
[1777985717098,38.56,81292.22,0.5,0.37939,0.00017,21.69619]
[1777985717194,38.56,81292.22,0.5,0.37939,0.00017,21.69619]
[1777985717439,38.56,81274.97,0.5,0.3764,0.00017,21.63869]
[1777985719387,38.56,81274.97,0.5,0.3764,0.00017,21.63869]
[1777985719421,38.56,81271.07,0.5,0.37573,0.00017,21.62556]
[1777985723065,38.56,81271.31,0.5,0.37578,0.00017,21.6265]
[1777985723310,38.56,81271.31,0.5,0.37578,0.00017,21.6265]
[1777985723458,38.56,81271.31,0.5,0.37578,0.00017,21.6265]
[1777985723500,38.56,81271.31,0.5,0.37578,0.00017,21.6265]
[1777985723552,38.56,81269.02,0.5,0.37539,0.00017,21.6188]
[1777985724188,38.56,81269.02,0.5,0.37539,0.00017,21.6188]
[1777985724201,38.56,81269.02,0.5,0.37539,0.00017,21.6188]
[1777985724808,38.56,81268.06,0.5,0.37522,0.00017,21.61558]
[1777985724823,38.56,81268.06,0.5,0.37522,0.00017,21.61558]
[1777985725438,38.56,81257.48,0.5,0.3734,0.00017,21.5795]
[1777985727451,38.56,81253.66,0.5,0.37274,0.00017,21.56627]
[1777985732505,38.56,81254.55,0.5,0.37286,0.00017,21.56454]
[1777985737602,38.55,81251.07,0.5,0.37225,0.00017,21.55233]
[1777985738758,38.55,81247.75,0.5,0.37167,0.00017,21.54074]
[1777985738788,38.55,81247.75,0.5,0.37167,0.00017,21.54074]
[1777985739282,38.55,81247.75,0.5,0.37167,0.00017,21.54074]
[1777985739300,38.55,81247.75,0.5,0.37167,0.00017,21.54074]
[1777985739576,38.55,81247.75,0.5,0.37167,0.00017,21.54074]
[1777985739586,38.55,81247.75,0.5,0.37167,0.00017,21.54074]
[1777985739578,38.55,81246.74,0.5,0.3715,0.00017,21.5372]
[1777985740542,38.55,81246.74,0.5,0.3715,0.00017,21.53718]
[1777985740864,38.55,81246.74,0.5,0.3715,0.00017,21.53718]
[1777985741549,38.55,81246.6,0.5,0.37147,0.00017,21.53666]
[1777985742133,38.55,81246.6,0.5,0.37147,0.00017,21.53666]
[1777985742154,38.55,81246.6,0.5,0.37147,0.00017,21.53666]
[1777985742556,38.55,81244.89,0.5,0.37118,0.00017,21.53068]
[1777985747591,38.55,81245.11,0.5,0.37121,0.00017,21.53135]
[1777985747664,38.55,81245.11,0.5,0.37121,0.00017,21.53135]
[1777985748598,38.55,81244.47,0.5,0.3711,0.00017,21.52909]
[1777985753821,38.55,81244.75,0.5,0.37114,0.00017,21.52999]
[1777985754186,38.55,81244.75,0.5,0.37114,0.00017,21.52999]
[1777985755759,38.55,81243.78,0.5,0.37097,0.00017,21.52655]
[1777985756385,38.55,81243.49,0.5,0.37092,0.00017,21.52552]
[1777985758443,38.55,81243.49,0.5,0.37092,0.00017,21.52552]
[1777985758490,38.55,81243.49,0.5,0.37092,0.00017,21.52552]
[1777985758597,38.55,81243.33,0.5,0.37089,0.00017,21.52492]
[1777985759429,38.55,81243.33,0.5,0.37089,0.00017,21.52492]
[1777985759834,38.55,81239.69,0.5,0.37026,0.00017,21.51216]
[1777985759857,38.55,81239.69,0.5,0.37026,0.00017,21.51216]
[1777985759907,38.55,81237.32,0.5,0.36986,0.00017,21.50382]
[1777985763869,38.55,81236.3,0.5,0.36968,0.00017,21.50023]
[1777985763903,38.55,81236.3,0.5,0.36968,0.00017,21.50023]
[1777985764153,38.55,81237.74,0.5,0.36993,0.00017,21.50529]
[1777985766510,38.55,81243.61,0.5,0.37094,0.00017,21.52584]
[1777985771490,38.54,81242.22,0.5,0.37069,0.00017,21.52089]
[1777985771502,38.54,81242.22,0.5,0.37069,0.00017,21.52089]
[1777985771513,38.54,81240.16,0.5,0.37034,0.00017,21.51365]
[1777985772539,38.54,81240.16,0.5,0.37034,0.00017,21.51365]
[1777985772569,38.54,81240.16,0.5,0.37034,0.00017,21.51365]
[1777985772581,38.54,81239.2,0.5,0.37017,0.00017,21.51027]
[1777985773936,38.54,81239.2,0.5,0.37017,0.00017,21.51027]
[1777985773968,38.54,81239.2,0.5,0.37017,0.00017,21.51027]
[1777985774369,38.54,81239.2,0.5,0.37017,0.00017,21.51027]
[1777985774384,38.54,81239.2,0.5,0.37017,0.00017,21.51027]
[1777985781303,38.54,81239.07,0.5,0.37014,0.00017,21.50966]
[1777985786130,38.54,81245.07,0.5,0.37116,0.00017,21.5305]
[1777985786163,38.54,81245.34,0.5,0.37121,0.00017,21.53141]
[1777985791870,38.54,81245.8,0.5,0.37125,0.00017,21.52817]
[1777985791909,38.54,81245.8,0.5,0.37125,0.00017,21.52817]
[1777985792652,38.53,81246.2,0.5,0.37132,0.00017,21.52953]
[1777985792766,38.53,81246.2,0.5,0.37132,0.00017,21.52953]
[1777985793464,38.53,81252.79,0.5,0.37245,0.00017,21.55239]
[1777985799609,38.53,81256.41,0.5,0.37306,0.00017,21.56464]
[1777985808813,38.52,81262.94,0.5,0.37416,0.00017,21.58645]
[1777985814053,38.51,81262.13,0.5,0.374,0.00017,21.58332]
[1777985819088,38.51,81262.11,0.5,0.37398,0.00017,21.58296]
[1777985820917,38.51,81262.11,0.5,0.37398,0.00017,21.58296]
[1777985820955,38.51,81262.11,0.5,0.37398,0.00017,21.58296]
[1777985821101,38.51,81262.47,0.5,0.37403,0.00017,21.58407]
[1777985823126,38.51,81255.65,0.5,0.37285,0.00017,21.56053]
[1777985825650,38.51,81255.65,0.5,0.37285,0.00017,21.56048]
[1777985831907,38.5,81256.4,0.5,0.37296,0.00017,21.56276]
[1777985834112,38.5,81252.3,0.5,0.37225,0.00017,21.5485]
[1777985834136,38.5,81252.3,0.5,0.37225,0.00017,21.5485]
[1777985834237,38.5,81253.05,0.5,0.37238,0.00017,21.55106]
[1777985840302,38.5,81254.08,0.5,0.37255,0.00017,21.55446]
[1777985843256,38.5,81261.05,0.5,0.37375,0.00017,21.57844]
[1777985848293,38.49,81261.42,0.5,0.3738,0.00017,21.57944]
[1777985850306,38.49,81255.58,0.5,0.37279,0.00017,21.55935]
[1777985855340,38.49,81255.94,0.5,0.37281,0.00017,21.55575]
[1777985856097,38.49,81255.94,0.5,0.37281,0.00017,21.55575]
[1777985856133,38.49,81255.94,0.5,0.37281,0.00017,21.55575]
[1777985856695,38.49,81255.94,0.5,0.37281,0.00017,21.55575]
[1777985856724,38.49,81251.59,0.5,0.37206,0.00017,21.54064]
[1777985856973,38.49,81251.59,0.5,0.37206,0.00017,21.54064]
[1777985857416,38.49,81247.41,0.5,0.37134,0.00017,21.52606]
[1777985862414,38.49,81254.25,0.5,0.37251,0.00017,21.54973]
[1777985863032,38.49,81254.25,0.5,0.37251,0.00017,21.54973]
[1777985863722,38.49,81254.46,0.5,0.37255,0.00017,21.55043]
[1777985863789,38.49,81254.46,0.5,0.37255,0.00017,21.55043]
[1777985863801,38.49,81254.46,0.5,0.37255,0.00017,21.55043]
[1777985864404,38.49,81254.46,0.5,0.37255,0.00017,21.55039]
[1777985869443,38.48,81252.47,0.5,0.37219,0.00017,21.54333]
[1777985874481,38.48,81253.59,0.5,0.37238,0.00017,21.54708]
[1777985875221,38.48,81253.59,0.5,0.37238,0.00017,21.54708]
[1777985875240,38.48,81253.59,0.5,0.37238,0.00017,21.54708]
[1777985875281,38.48,81253.85,0.5,0.37242,0.00017,21.54795]
[1777985876399,38.48,81253.85,0.5,0.37242,0.00017,21.54795]
[1777985876422,38.48,81253.85,0.5,0.37242,0.00017,21.54795]
[1777985876495,38.48,81253.85,0.5,0.37242,0.00017,21.54792]
[1777985881532,38.48,81255.07,0.5,0.37262,0.00017,21.552]
[1777985888579,38.47,81260.42,0.5,0.37354,0.00017,21.5702]
[1777985893614,38.47,81262.42,0.5,0.37387,0.00017,21.57689]
[1777985900663,38.47,81263.98,0.5,0.37413,0.00017,21.58199]
[1777985905698,38.46,81266.41,0.5,0.37454,0.00017,21.59014]
[1777985910734,38.46,81269.16,0.5,0.375,0.00017,21.59934]
[1777985913619,38.46,81274.68,0.5,0.37593,0.00017,21.61336]
[1777985913756,38.46,81275.08,0.5,0.376,0.00017,21.61467]
[1777985918789,38.46,81274.51,0.5,0.37588,0.00017,21.61251]
[1777985923804,38.45,81274.49,0.5,0.37587,0.00017,21.61222]
[1777985928587,38.45,81275.14,0.5,0.37597,0.00017,21.61429]
[1777985928753,38.45,81275.14,0.5,0.37597,0.00017,21.61429]
[1777985928797,38.45,81274.92,0.5,0.37593,0.00017,21.61346]
[1777985929799,38.45,81284.15,0.5,0.37753,0.00017,21.64451]
[1777985929938,38.45,81284.15,0.5,0.37753,0.00017,21.64451]
[1777985930312,38.45,81288.0,0.5,0.37819,0.00017,21.65731]
[1777985935751,38.44,81284.66,0.5,0.37761,0.00017,21.64605]
[1777985936929,38.44,81281.41,0.5,0.37703,0.00017,21.63496]
[1777985937903,38.44,81279.95,0.5,0.37678,0.00017,21.62999]
[1777985938483,38.44,81279.03,0.5,0.37662,0.00017,21.62684]
[1777985941949,38.44,81277.35,0.5,0.37632,0.00017,21.62112]
[1777985942199,38.44,81277.35,0.5,0.37633,0.00017,21.62118]
[1777985943326,38.44,81277.35,0.5,0.37633,0.00017,21.62118]
[1777985943374,38.44,81277.35,0.5,0.37633,0.00017,21.62118]
[1777985943398,38.44,81277.35,0.5,0.37633,0.00017,21.62118]
[1777985943404,38.44,81277.35,0.5,0.37633,0.00017,21.62124]
[1777985946096,38.44,81272.19,0.5,0.37543,0.00017,21.60366]
[1777985946114,38.44,81272.19,0.5,0.37543,0.00017,21.60366]
[1777985946300,38.44,81274.57,0.5,0.37584,0.00017,21.6117]
[1777985951310,38.44,81274.94,0.5,0.37591,0.00017,21.61312]
[1777985957059,38.45,81276.39,0.5,0.37619,0.00017,21.6185]
[1777985962093,38.45,81279.17,0.5,0.37669,0.00017,21.62821]
[1777985966222,38.46,81280.51,0.5,0.37693,0.00017,21.63285]
[1777985966241,38.46,81281.25,0.5,0.37707,0.00017,21.63547]
[1777985969472,38.46,81287.63,0.5,0.37818,0.00017,21.65699]
[1777985971036,38.46,81287.63,0.5,0.37819,0.00017,21.65704]
[1777985971085,38.46,81287.63,0.5,0.37819,0.00017,21.65704]
[1777985971818,38.46,81289.65,0.5,0.37851,0.00017,21.65919]
[1777985977198,38.47,81291.8,0.5,0.3789,0.00017,21.6666]
[1777985981225,38.47,81283.74,0.5,0.37752,0.00017,21.63996]
[1777985986808,38.48,81284.4,0.5,0.37765,0.00017,21.64243]
[1777985986834,38.48,81284.4,0.5,0.37765,0.00017,21.64243]
[1777985987269,38.48,81284.49,0.5,0.37767,0.00017,21.64287]
[1777985988155,38.48,81284.49,0.5,0.37767,0.00017,21.64287]
[1777985988177,38.48,81284.49,0.5,0.37767,0.00017,21.64287]
[1777985988549,38.48,81284.96,0.5,0.37775,0.00017,21.6445]
[1777985991011,38.48,81285.35,0.5,0.37783,0.00017,21.64594]
[1777985991088,38.48,81285.35,0.5,0.37783,0.00017,21.64594]
[1777985991101,38.48,81285.35,0.5,0.37783,0.00017,21.64594]
[1777985991296,38.48,81285.48,0.5,0.37786,0.00017,21.64644]
[1777985992185,38.48,81285.48,0.5,0.37786,0.00017,21.64644]
[1777985992217,38.48,81285.48,0.5,0.37786,0.00017,21.64644]
[1777985992561,38.48,81279.01,0.5,0.37674,0.00017,21.62482]
[1777985992920,38.48,81279.01,0.5,0.37674,0.00017,21.62482]
[1777985993412,38.48,81279.01,0.5,0.37674,0.00017,21.62482]
[1777985993435,38.48,81279.01,0.5,0.37674,0.00017,21.62482]
[1777985999030,38.49,81275.0,0.5,0.37606,0.00017,21.61169]
[1777985999540,38.49,81275.0,0.5,0.37606,0.00017,21.61169]
[1777985999561,38.49,81275.0,0.5,0.37606,0.00017,21.61169]
[1777985999572,38.49,81272.5,0.5,0.37564,0.00017,21.60339]
[1777986000880,38.49,81272.5,0.5,0.37564,0.00017,21.60339]
[1777986000887,38.49,81271.84,0.5,0.37553,0.00017,21.60123]
[1777986000907,38.49,81271.84,0.5,0.37553,0.00017,21.60123]
[1777986001147,38.49,81271.84,0.5,0.37553,0.00017,21.60123]
[1777986001177,38.49,81271.84,0.5,0.37553,0.00017,21.60123]
[1777986001367,38.5,81271.84,0.5,0.37554,0.00017,21.60132]
[1777986006403,38.5,81267.33,0.5,0.37478,0.00017,21.58642]
[1777986011437,38.51,81267.48,0.5,0.37483,0.00017,21.58736]
[1777986015537,38.52,81260.07,0.5,0.37357,0.00017,21.56233]
[1777986017565,38.52,81260.07,0.5,0.37357,0.00017,21.56242]
[1777986018295,38.52,81259.19,0.5,0.37342,0.00017,21.55937]
[1777986018861,38.52,81259.19,0.5,0.37342,0.00017,21.55937]
[1777986019505,38.52,81258.6,0.5,0.37331,0.00017,21.55729]
[1777986023776,38.51,81264.66,0.5,0.37436,0.00017,21.57798]
[1777986029416,38.51,81267.04,0.5,0.37476,0.00017,21.58589]
[1777986033872,38.51,81269.97,0.5,0.37524,0.00017,21.59126]
[1777986033897,38.51,81269.97,0.5,0.37524,0.00017,21.59126]
[1777986033906,38.51,81270.37,0.5,0.37531,0.00017,21.59268]
[1777986036047,38.51,81270.27,0.5,0.3753,0.00017,21.59246]
[1777986036065,38.51,81270.27,0.5,0.3753,0.00017,21.59246]
[1777986036662,38.52,81265.9,0.5,0.37455,0.00017,21.57765]
[1777986040072,38.52,81265.99,0.5,0.37458,0.00017,21.57818]
[1777986040137,38.52,81265.99,0.5,0.37458,0.00017,21.57818]
[1777986040473,38.52,81265.99,0.5,0.37458,0.00017,21.57818]
[1777986040655,38.52,81265.99,0.5,0.37458,0.00017,21.57825]
[1777986041663,38.52,81276.74,0.5,0.37644,0.00017,21.61477]
[1777986044681,38.52,81282.17,0.5,0.37739,0.00017,21.63314]
[1777986050130,38.53,81283.54,0.5,0.37764,0.00017,21.63788]
[1777986053826,38.53,81293.7,0.5,0.37941,0.00017,21.67178]
[1777986055221,38.53,81296.34,0.5,0.37987,0.00017,21.68051]
[1777986055349,38.53,81296.34,0.5,0.37987,0.00017,21.68051]
[1777986055364,38.53,81296.34,0.5,0.37987,0.00017,21.68051]
[1777986055762,38.53,81296.34,0.5,0.37987,0.00017,21.68053]
[1777986060797,38.53,81296.08,0.5,0.37983,0.00017,21.67974]
[1777986065832,38.53,81299.19,0.5,0.38037,0.00017,21.69]
[1777986068514,38.53,81298.87,0.5,0.38032,0.00017,21.68896]
[1777986068544,38.53,81298.87,0.5,0.38032,0.00017,21.68896]
[1777986068851,38.53,81298.86,0.5,0.38032,0.00017,21.68894]
[1777986074894,38.53,81299.2,0.5,0.38038,0.00017,21.69008]
[1777986077470,38.53,81298.83,0.5,0.38031,0.00017,21.68888]
[1777986077915,38.53,81298.83,0.5,0.38031,0.00017,21.68888]
[1777986080729,38.53,81298.23,0.5,0.38021,0.00017,21.68692]
[1777986080943,38.53,81298.09,0.5,0.38018,0.00017,21.68647]
[1777986081058,38.53,81298.09,0.5,0.38018,0.00017,21.68647]
[1777986081115,38.53,81298.09,0.5,0.38018,0.00017,21.68647]
[1777986081419,38.53,81298.09,0.5,0.38018,0.00017,21.68647]
[1777986081553,38.53,81298.09,0.5,0.38018,0.00017,21.68647]
[1777986082065,38.53,81298.09,0.5,0.38018,0.00017,21.68647]
[1777986081837,38.53,81312.2,0.5,0.38264,0.00017,21.73236]
[1777986082920,38.53,81312.2,0.5,0.38264,0.00017,21.73236]
[1777986082992,38.53,81361.71,0.5,0.39127,0.00017,21.88692]
[1777986083085,38.53,81361.71,0.5,0.39127,0.00017,21.88692]
[1777986083135,38.53,81361.71,0.5,0.39127,0.00017,21.88692]
[1777986083292,38.53,81361.71,0.5,0.39127,0.00017,21.88692]
[1777986083524,38.53,81361.71,0.5,0.39127,0.00017,21.88692]
[1777986083984,38.53,81358.53,0.5,0.3907,0.00017,21.87718]
[1777986084212,38.53,81358.53,0.5,0.3907,0.00017,21.87718]
[1777986084304,38.53,81358.53,0.5,0.3907,0.00017,21.87718]
[1777986084415,38.53,81358.53,0.5,0.3907,0.00017,21.87718]
[1777986084881,38.53,81358.53,0.5,0.3907,0.00017,21.87718]
[1777986084991,38.53,81362.94,0.5,0.39148,0.00017,21.89052]
[1777986085350,38.53,81362.94,0.5,0.39148,0.00017,21.89052]
[1777986085470,38.53,81362.94,0.5,0.39148,0.00017,21.89052]
[1777986085528,38.53,81362.94,0.5,0.39148,0.00017,21.89052]
[1777986085644,38.53,81362.94,0.5,0.39148,0.00017,21.89052]
[1777986086002,38.53,81374.14,0.5,0.39344,0.00018,21.92413]
[1777986086301,38.53,81374.14,0.5,0.39344,0.00018,21.92413]
[1777986087007,38.53,81376.53,0.5,0.39386,0.00018,21.93121]
[1777986087811,38.53,81376.53,0.5,0.39386,0.00018,21.93121]
[1777986088013,38.53,81382.82,0.5,0.39497,0.00018,21.94978]
[1777986088117,38.53,81382.82,0.5,0.39497,0.00018,21.94978]
[1777986088622,38.53,81382.82,0.5,0.39497,0.00018,21.94978]
[1777986088740,38.53,81382.82,0.5,0.39497,0.00018,21.94978]
[1777986088755,38.53,81382.82,0.5,0.39497,0.00018,21.94978]
[1777986089026,38.53,81386.43,0.5,0.3956,0.00018,21.96036]
[1777986090669,38.54,81389.63,0.5,0.39616,0.00018,21.9697]
[1777986090709,38.54,81389.63,0.5,0.39616,0.00018,21.9697]
[1777986090909,38.54,81389.63,0.5,0.39616,0.00018,21.9697]
[1777986090919,38.54,81389.63,0.5,0.39616,0.00018,21.9697]
[1777986091043,38.54,81389.18,0.5,0.39606,0.00018,21.96382]
[1777986091602,38.54,81389.18,0.5,0.39606,0.00018,21.96382]
[1777986091619,38.54,81389.18,0.5,0.39606,0.00018,21.96382]
[1777986091638,38.54,81389.18,0.5,0.39606,0.00018,21.96382]
[1777986092043,38.54,81384.23,0.5,0.3952,0.00018,21.94941]
[1777986092462,38.54,81384.23,0.5,0.3952,0.00018,21.94941]
[1777986093054,38.54,81369.04,0.5,0.39254,0.00018,21.90451]
[1777986093099,38.54,81369.04,0.5,0.39254,0.00018,21.90451]
[1777986093549,38.54,81369.04,0.5,0.39254,0.00018,21.90451]
[1777986093593,38.54,81369.04,0.5,0.39254,0.00018,21.90451]
[1777986094059,38.54,81364.55,0.5,0.39176,0.00017,21.8911]
[1777986095755,38.54,81364.55,0.5,0.39176,0.00017,21.89116]
[1777986096071,38.54,81365.87,0.5,0.39199,0.00017,21.89519]
[1777986096512,38.54,81365.87,0.5,0.39199,0.00017,21.89519]
[1777986096542,38.54,81365.87,0.5,0.39199,0.00017,21.89519]
[1777986097037,38.54,81365.87,0.5,0.39199,0.00017,21.89519]
[1777986097123,38.54,81362.88,0.5,0.39148,0.00017,21.88625]
[1777986097199,38.54,81362.88,0.5,0.39148,0.00017,21.88625]
[1777986097325,38.54,81362.88,0.5,0.39148,0.00017,21.88625]
[1777986097469,38.54,81362.88,0.5,0.39148,0.00017,21.88625]
[1777986097481,38.54,81362.88,0.5,0.39148,0.00017,21.88625]
[1777986098061,38.54,81362.88,0.5,0.39148,0.00017,21.88625]
[1777986098085,38.54,81366.34,0.5,0.39208,0.00017,21.89664]
[1777986098463,38.54,81366.34,0.5,0.39208,0.00017,21.89664]
[1777986098497,38.54,81366.34,0.5,0.39208,0.00017,21.89664]
[1777986098735,38.54,81366.34,0.5,0.39208,0.00017,21.89664]
[1777986099092,38.54,81390.64,0.5,0.39634,0.00018,21.96835]
[1777986099715,38.54,81390.64,0.5,0.39634,0.00018,21.96835]
[1777986099738,38.54,81390.64,0.5,0.39634,0.00018,21.96835]
[1777986099760,38.54,81390.64,0.5,0.39634,0.00018,21.96835]
[1777986100099,38.54,81394.39,0.5,0.397,0.00018,21.97921]
[1777986101836,38.54,81395.69,0.5,0.39723,0.00018,21.98299]
[1777986102113,38.54,81395.73,0.5,0.39724,0.00018,21.98314]
[1777986102602,38.54,81395.73,0.5,0.39724,0.00018,21.98314]
[1777986106266,38.55,81390.12,0.5,0.39627,0.00018,21.9671]
[1777986107624,38.55,81389.15,0.5,0.3961,0.00018,21.96433]
[1777986107664,38.55,81389.15,0.5,0.3961,0.00018,21.96433]
[1777986107725,38.55,81392.56,0.5,0.3967,0.00018,21.97425]
[1777986109780,38.55,81393.32,0.5,0.39683,0.00018,21.97648]
[1777986109820,38.55,81393.32,0.5,0.39683,0.00018,21.97648]
[1777986109832,38.55,81393.32,0.5,0.39683,0.00018,21.97648]
[1777986109986,38.55,81393.32,0.5,0.39683,0.00018,21.97648]
[1777986110012,38.55,81393.32,0.5,0.39683,0.00018,21.97648]
[1777986111140,38.55,81398.57,0.5,0.39776,0.00018,21.99163]
[1777986111159,38.55,81398.57,0.5,0.39776,0.00018,21.99163]
[1777986112025,38.55,81402.89,0.5,0.39852,0.00018,22.00399]
[1777986112340,38.55,81402.89,0.5,0.39852,0.00018,22.00399]
[1777986112358,38.55,81402.89,0.5,0.39852,0.00018,22.00399]
[1777986112948,38.55,81402.89,0.5,0.39852,0.00018,22.00399]
[1777986112963,38.55,81402.89,0.5,0.39852,0.00018,22.00399]
[1777986113000,38.55,81403.05,0.5,0.39855,0.00018,22.00446]
[1777986118001,38.56,81407.82,0.5,0.3994,0.00018,22.01812]
[1777986118608,38.56,81407.82,0.5,0.3994,0.00018,22.01812]
[1777986118712,38.56,81407.82,0.5,0.3994,0.00018,22.01812]
[1777986118896,38.56,81407.82,0.5,0.3994,0.00018,22.01812]
[1777986119116,38.56,81426.55,0.5,0.4027,0.00018,22.0704]
[1777986119241,38.56,81426.55,0.5,0.4027,0.00018,22.0704]
[1777986119383,38.56,81426.55,0.5,0.4027,0.00018,22.0704]
[1777986120088,38.56,81426.55,0.5,0.4027,0.00018,22.0704]
[1777986120124,38.56,81433.86,0.5,0.40399,0.00018,22.09035]
[1777986120708,38.56,81433.86,0.5,0.40399,0.00018,22.09035]
[1777986120736,38.56,81433.86,0.5,0.40399,0.00018,22.09035]
[1777986120973,38.56,81438.28,0.5,0.40478,0.00018,22.10244]
[1777986121436,38.56,81438.28,0.5,0.40478,0.00018,22.10244]
[1777986121622,38.56,81438.28,0.5,0.40478,0.00018,22.10244]
[1777986121657,38.56,81443.04,0.5,0.40562,0.00018,22.11521]
[1777986122460,38.56,81443.04,0.5,0.40562,0.00018,22.11521]
[1777986122538,38.56,81443.04,0.5,0.40562,0.00018,22.11521]
[1777986122910,38.57,81442.28,0.5,0.40549,0.00018,22.11325]
[1777986123824,38.57,81442.28,0.5,0.40549,0.00018,22.11325]
[1777986123843,38.57,81442.28,0.5,0.40549,0.00018,22.11325]
[1777986124090,38.58,81431.91,0.5,0.40371,0.00018,22.08592]
[1777986125039,38.59,81422.14,0.5,0.40199,0.00018,22.05925]
[1777986126307,38.59,81421.26,0.5,0.40184,0.00018,22.05684]
[1777986126316,38.59,81421.26,0.5,0.40184,0.00018,22.05684]
[1777986126358,38.59,81421.26,0.5,0.40184,0.00018,22.05684]
[1777986126774,38.59,81412.56,0.5,0.40031,0.00018,22.03267]
[1777986127611,38.59,81412.56,0.5,0.40031,0.00018,22.03267]
[1777986128044,38.59,81408.99,0.5,0.39969,0.00018,22.02265]
[1777986129798,38.59,81404.96,0.5,0.39898,0.00018,22.01127]
[1777986129816,38.59,81404.96,0.5,0.39898,0.00018,22.01127]
[1777986130034,38.59,81403.42,0.5,0.39871,0.00018,22.00691]
[1777986132874,38.59,81402.49,0.5,0.39855,0.00018,22.0043]
[1777986132892,38.59,81402.49,0.5,0.39855,0.00018,22.0043]
[1777986132897,38.59,81402.49,0.5,0.39855,0.00018,22.0043]
[1777986132971,38.59,81401.96,0.5,0.39846,0.00018,22.0028]
[1777986133185,38.59,81401.96,0.5,0.39846,0.00018,22.0028]
[1777986133242,38.59,81401.96,0.5,0.39846,0.00018,22.0028]
[1777986133266,38.59,81401.96,0.5,0.39846,0.00018,22.0028]
[1777986133284,38.59,81401.96,0.5,0.39846,0.00018,22.0028]
[1777986134019,38.59,81401.96,0.5,0.39846,0.00018,22.0028]
[1777986134074,38.59,81401.96,0.5,0.39846,0.00018,22.0028]
[1777986134101,38.59,81399.26,0.5,0.39799,0.00018,21.99514]
[1777986134180,38.59,81399.26,0.5,0.39799,0.00018,21.99514]
[1777986134412,38.59,81399.26,0.5,0.39799,0.00018,21.99514]
[1777986135034,38.59,81381.51,0.5,0.39488,0.00018,21.9438]
[1777986135813,38.59,81384.96,0.5,0.39548,0.00018,21.95393]
[1777986136270,38.59,81384.96,0.5,0.39548,0.00018,21.95393]
[1777986136836,38.59,81384.96,0.5,0.39548,0.00018,21.95393]
[1777986136974,38.59,81384.96,0.5,0.39548,0.00018,21.95393]
[1777986137098,38.59,81384.96,0.5,0.39548,0.00018,21.95393]
[1777986137142,38.59,81387.66,0.5,0.39596,0.00018,21.96183]
[1777986137815,38.59,81387.66,0.5,0.39596,0.00018,21.96183]
[1777986138152,38.59,81396.46,0.5,0.3975,0.00018,21.98727]
[1777986138413,38.59,81396.46,0.5,0.3975,0.00018,21.98727]
[1777986138429,38.59,81396.46,0.5,0.3975,0.00018,21.98727]
[1777986138864,38.59,81396.46,0.5,0.3975,0.00018,21.98727]
[1777986138931,38.59,81396.46,0.5,0.3975,0.00018,21.98727]
[1777986139062,38.59,81400.83,0.5,0.39827,0.00018,21.9998]
[1777986140109,38.59,81412.42,0.5,0.40031,0.00018,22.03257]
[1777986140306,38.59,81412.42,0.5,0.40031,0.00018,22.03257]
[1777986141077,38.59,81414.92,0.5,0.40075,0.00018,22.03957]
[1777986144304,38.6,81413.27,0.5,0.40046,0.00018,22.03502]
[1777986144423,38.6,81413.27,0.5,0.40046,0.00018,22.03502]
[1777986146936,38.6,81412.25,0.5,0.40029,0.00018,22.03218]
[1777986146958,38.6,81412.25,0.5,0.40029,0.00018,22.03218]
[1777986147000,38.6,81407.59,0.5,0.39947,0.00018,22.01913]
[1777986152943,38.6,81405.94,0.5,0.39917,0.00018,22.01001]
[1777986152964,38.6,81405.94,0.5,0.39917,0.00018,22.01001]
[1777986152983,38.6,81405.94,0.5,0.39917,0.00018,22.01001]
[1777986153506,38.6,81404.35,0.5,0.39889,0.00018,22.00557]
[1777986153536,38.6,81404.35,0.5,0.39889,0.00018,22.00557]
[1777986154398,38.6,81404.18,0.5,0.39887,0.00018,22.00512]
[1777986154408,38.6,81404.18,0.5,0.39887,0.00018,22.00512]
[1777986154507,38.6,81404.06,0.5,0.39884,0.00018,22.00478]
[1777986155974,38.6,81404.06,0.5,0.39884,0.00018,22.00478]
[1777986156034,38.6,81403.48,0.5,0.39875,0.00018,22.0032]
[1777986157649,38.61,81409.19,0.5,0.39975,0.00018,22.01938]
[1777986162110,38.61,81412.1,0.5,0.40027,0.00018,22.02759]
[1777986162159,38.61,81412.14,0.5,0.40028,0.00018,22.02774]
[1777986162570,38.61,81412.14,0.5,0.40028,0.00018,22.02774]
[1777986162682,38.61,81412.14,0.5,0.40028,0.00018,22.02774]
[1777986162702,38.61,81412.14,0.5,0.40028,0.00018,22.02774]
[1777986162896,38.61,81412.14,0.5,0.40028,0.00018,22.02774]
[1777986162966,38.61,81412.14,0.5,0.40028,0.00018,22.02774]
[1777986163113,38.61,81412.14,0.5,0.40028,0.00018,22.02774]
[1777986163168,38.61,81412.14,0.5,0.40028,0.00018,22.02774]
[1777986163159,38.61,81423.16,0.5,0.40221,0.00018,22.05835]
[1777986163324,38.61,81423.16,0.5,0.40221,0.00018,22.05835]
[1777986163377,38.61,81423.16,0.5,0.40221,0.00018,22.05835]
[1777986163529,38.61,81423.16,0.5,0.40221,0.00018,22.05835]
[1777986163566,38.61,81423.16,0.5,0.40221,0.00018,22.05835]
[1777986163723,38.61,81423.16,0.5,0.40221,0.00018,22.05835]
[1777986163739,38.61,81423.16,0.5,0.40221,0.00018,22.05835]
[1777986163924,38.61,81423.16,0.5,0.40221,0.00018,22.05835]
[1777986163945,38.61,81423.16,0.5,0.40221,0.00018,22.05835]
[1777986163961,38.61,81423.16,0.5,0.40221,0.00018,22.05835]
[1777986163964,38.61,81423.16,0.5,0.40221,0.00018,22.05835]
[1777986163989,38.61,81430.84,0.5,0.40357,0.00018,22.07939]
[1777986166133,38.61,81437.3,0.5,0.40471,0.00018,22.0969]
[1777986167509,38.61,81437.3,0.5,0.40471,0.00018,22.0969]
[1777986167531,38.61,81437.3,0.5,0.40471,0.00018,22.0969]
[1777986167584,38.61,81445.57,0.5,0.40617,0.00018,22.1191]
[1777986168673,38.61,81445.57,0.5,0.40617,0.00018,22.1191]
[1777986168676,38.61,81445.57,0.5,0.40617,0.00018,22.1191]
[1777986168690,38.61,81445.57,0.5,0.40617,0.00018,22.1191]
[1777986168757,38.62,81452.76,0.5,0.40744,0.00018,22.13822]
[1777986169399,38.62,81452.76,0.5,0.40744,0.00018,22.13822]
[1777986169814,38.62,81453.87,0.5,0.40764,0.00018,22.14118]
[1777986170623,38.62,81453.87,0.5,0.40764,0.00018,22.14118]
[1777986170638,38.62,81453.87,0.5,0.40764,0.00018,22.14118]
[1777986171096,38.62,81453.4,0.5,0.40756,0.00018,22.14]
[1777986173166,38.62,81447.0,0.5,0.40645,0.00018,22.12324]
[1777986178180,38.63,81444.09,0.5,0.40595,0.00018,22.11576]
[1777986179174,38.63,81437.19,0.5,0.40475,0.00018,22.09742]
[1777986180892,38.63,81432.67,0.5,0.40396,0.00018,22.08529]
[1777986180910,38.63,81432.67,0.5,0.40396,0.00018,22.08529]
[1777986181203,38.64,81431.23,0.5,0.40371,0.00018,22.08145]
[1777986181286,38.64,81431.23,0.5,0.40371,0.00018,22.08145]
[1777986182144,38.64,81423.05,0.5,0.40228,0.00018,22.05919]
[1777986183179,38.64,81423.05,0.5,0.40228,0.00018,22.05919]
[1777986184163,38.64,81415.8,0.5,0.40101,0.00018,22.03918]
[1777986187929,38.64,81411.98,0.5,0.40034,0.00018,22.02864]
[1777986187944,38.64,81411.98,0.5,0.40034,0.00018,22.02864]
[1777986188131,38.64,81413.86,0.5,0.40067,0.00018,22.03389]
[1777986189797,38.64,81414.15,0.5,0.40073,0.00018,22.03474]
[1777986189811,38.64,81414.15,0.5,0.40073,0.00018,22.03474]
[1777986189888,38.64,81414.15,0.5,0.40073,0.00018,22.03474]
[1777986189989,38.64,81405.71,0.5,0.39925,0.00018,22.01111]
[1777986190646,38.64,81405.71,0.5,0.39925,0.00018,22.01111]
[1777986190704,38.64,81405.71,0.5,0.39925,0.00018,22.01111]
[1777986190945,38.64,81397.55,0.5,0.39782,0.00018,21.98799]
[1777986191494,38.64,81397.55,0.5,0.39782,0.00018,21.98799]
[1777986191710,38.64,81397.55,0.5,0.39782,0.00018,21.98799]
[1777986191788,38.64,81397.55,0.5,0.39782,0.00018,21.98799]
[1777986191804,38.64,81397.55,0.5,0.39782,0.00018,21.98799]
[1777986191904,38.64,81397.55,0.5,0.39782,0.00018,21.98799]
[1777986192089,38.64,81388.14,0.5,0.39617,0.00017,21.96095]
[1777986193165,38.64,81382.24,0.5,0.39514,0.00017,21.94378]
[1777986194553,38.64,81382.24,0.5,0.39514,0.00017,21.94378]
[1777986194577,38.64,81382.24,0.5,0.39514,0.00017,21.94378]
[1777986195092,38.64,81378.69,0.5,0.39452,0.00017,21.9334]
[1777986196330,38.64,81378.69,0.5,0.39452,0.00017,21.93342]
[1777986196365,38.64,81378.69,0.5,0.39452,0.00017,21.93342]
[1777986197083,38.64,81378.69,0.5,0.39452,0.00017,21.93342]
[1777986197110,38.64,81378.69,0.5,0.39452,0.00017,21.93342]
[1777986202974,38.65,81377.68,0.5,0.39436,0.00017,21.93059]
[1777986204303,38.65,81377.61,0.5,0.39435,0.00017,21.93044]
[1777986204340,38.65,81377.61,0.5,0.39435,0.00017,21.93044]
[1777986205081,38.65,81388.91,0.5,0.39632,0.00017,21.9634]
[1777986205745,38.65,81388.91,0.5,0.39632,0.00017,21.9634]
[1777986205779,38.65,81388.91,0.5,0.39632,0.00017,21.9634]
[1777986205932,38.65,81388.91,0.5,0.39632,0.00017,21.9634]
[1777986205958,38.65,81388.91,0.5,0.39632,0.00017,21.9634]
[1777986207612,38.65,81391.35,0.5,0.39675,0.00018,21.97046]
[1777986207732,38.65,81391.35,0.5,0.39675,0.00018,21.97046]
[1777986207782,38.65,81391.35,0.5,0.39675,0.00018,21.97046]
[1777986207891,38.65,81391.35,0.5,0.39675,0.00018,21.97046]
[1777986208009,38.65,81391.35,0.5,0.39675,0.00018,21.97046]
[1777986208229,38.65,81401.86,0.5,0.39859,0.00018,22.00051]
[1777986208698,38.65,81401.86,0.5,0.39859,0.00018,22.00051]
[1777986208711,38.65,81401.86,0.5,0.39859,0.00018,22.00051]
[1777986209079,38.65,81401.86,0.5,0.39859,0.00018,22.00051]
[1777986209165,38.65,81406.91,0.5,0.39948,0.00018,22.01479]
[1777986209271,38.65,81406.91,0.5,0.39948,0.00018,22.01479]
[1777986209292,38.65,81406.91,0.5,0.39948,0.00018,22.01479]
[1777986209886,38.65,81406.91,0.5,0.39948,0.00018,22.01479]
[1777986210280,38.65,81406.91,0.5,0.39948,0.00018,22.01479]
[1777986210318,38.65,81406.91,0.5,0.39948,0.00018,22.01479]
[1777986211188,38.65,81406.91,0.5,0.39948,0.00018,22.01479]
[1777986211203,38.65,81406.91,0.5,0.39948,0.00018,22.01479]
[1777986210893,38.65,81407.18,0.5,0.39953,0.00018,22.01559]
[1777986211900,38.65,81411.2,0.5,0.40022,0.00018,22.02233]
[1777986216936,38.66,81410.09,0.5,0.40003,0.00018,22.01937]
[1777986218206,38.66,81410.09,0.5,0.40003,0.00018,22.01937]
[1777986218260,38.66,81411.04,0.5,0.4002,0.00018,22.02207]
[1777986219207,38.66,81427.52,0.5,0.4031,0.00018,22.06767]
[1777986221234,38.66,81428.14,0.5,0.40321,0.00018,22.06939]
[1777986222218,38.66,81428.14,0.5,0.40321,0.00018,22.06939]
[1777986222231,38.66,81428.14,0.5,0.40321,0.00018,22.06939]
[1777986223239,38.66,81430.57,0.5,0.40364,0.00018,22.07602]
[1777986228261,38.66,81427.92,0.5,0.40318,0.00018,22.0689]
[1777986229233,38.66,81427.92,0.5,0.40318,0.00018,22.0689]
[1777986229260,38.66,81429.1,0.5,0.40339,0.00018,22.07214]
[1777986233216,38.66,81432.86,0.5,0.40405,0.00018,22.08241]
[1777986233253,38.67,81426.1,0.5,0.40287,0.00018,22.06405]
[1777986233318,38.67,81426.1,0.5,0.40287,0.00018,22.06405]
[1777986234128,38.67,81426.1,0.5,0.40287,0.00018,22.06405]
[1777986234143,38.67,81426.1,0.5,0.40287,0.00018,22.06405]
[1777986234175,38.67,81412.84,0.5,0.40054,0.00018,22.02746]
[1777986234340,38.67,81412.84,0.5,0.40054,0.00018,22.02746]
[1777986235069,38.67,81412.84,0.5,0.40054,0.00018,22.02747]
[1777986235364,38.67,81412.84,0.5,0.40054,0.00018,22.02747]
[1777986236076,38.67,81417.18,0.5,0.40131,0.00018,22.03958]
[1777986239097,38.67,81424.78,0.5,0.40265,0.00018,22.06064]
[1777986244132,38.68,81426.57,0.5,0.40298,0.00018,22.06572]
[1777986249169,38.68,81427.42,0.5,0.40314,0.00018,22.06823]
[1777986254202,38.69,81427.68,0.5,0.4032,0.00018,22.06913]
[1777986255219,38.69,81417.68,0.5,0.40145,0.00018,22.04173]
[1777986255551,38.69,81417.68,0.5,0.40145,0.00018,22.04173]
[1777986255596,38.69,81417.68,0.5,0.40145,0.00018,22.04173]
[1777986255831,38.69,81417.68,0.5,0.40145,0.00018,22.04173]
[1777986255873,38.69,81417.68,0.5,0.40145,0.00018,22.04173]
[1777986256216,38.69,81417.68,0.5,0.40145,0.00018,22.04178]
[1777986256829,38.69,81417.68,0.5,0.40145,0.00018,22.04178]
[1777986257603,38.69,81412.82,0.5,0.4006,0.00018,22.02832]
[1777986258231,38.69,81412.63,0.5,0.40057,0.00018,22.02783]
[1777986259143,38.69,81412.63,0.5,0.40057,0.00018,22.02783]
[1777986259212,38.69,81412.63,0.5,0.40057,0.00018,22.02783]
[1777986259238,38.69,81412.22,0.5,0.4005,0.00018,22.02672]
[1777986259339,38.69,81412.22,0.5,0.4005,0.00018,22.02672]
[1777986260244,38.69,81413.28,0.5,0.40069,0.00018,22.02971]
[1777986261252,38.69,81419.15,0.5,0.40172,0.00018,22.04603]
[1777986263679,38.69,81424.39,0.5,0.40265,0.00018,22.0605]
[1777986264272,38.7,81427.22,0.5,0.40315,0.00018,22.06826]
[1777986265154,38.7,81427.22,0.5,0.40315,0.00018,22.06826]
[1777986265295,38.7,81434.36,0.5,0.4044,0.00018,22.08764]
[1777986266289,38.7,81434.36,0.5,0.4044,0.00018,22.08764]
[1777986266438,38.7,81434.36,0.5,0.4044,0.00018,22.08767]
[1777986267301,38.7,81443.33,0.5,0.40598,0.00018,22.11169]
[1777986268695,38.7,81446.1,0.5,0.40648,0.00018,22.11911]
[1777986269315,38.7,81447.61,0.5,0.40675,0.00018,22.12317]
[1777986274467,38.71,81447.99,0.5,0.40682,0.00018,22.11997]
[1777986280241,38.72,81446.55,0.5,0.40659,0.00018,22.11644]
[1777986280601,38.72,81447.7,0.5,0.4068,0.00018,22.11961]
[1777986281243,38.73,81447.48,0.5,0.40677,0.00018,22.11909]
[1777986285245,38.73,81455.75,0.5,0.40824,0.00018,22.14097]
[1777986286000,38.73,81455.75,0.5,0.40824,0.00018,22.14097]
[1777986286002,38.73,81455.75,0.5,0.40824,0.00018,22.14097]
[1777986286012,38.73,81455.75,0.5,0.40824,0.00018,22.14097]
[1777986286036,38.73,81455.75,0.5,0.40824,0.00018,22.14097]
[1777986286051,38.73,81455.75,0.5,0.40824,0.00018,22.14097]
[1777986286090,38.73,81455.75,0.5,0.40824,0.00018,22.14097]
[1777986286119,38.73,81455.75,0.5,0.40824,0.00018,22.14097]
[1777986286183,38.73,81455.75,0.5,0.40824,0.00018,22.14097]
[1777986286188,38.73,81457.29,0.5,0.40851,0.00018,22.14501]
[1777986287957,38.73,81457.29,0.5,0.40851,0.00018,22.14501]
[1777986288308,38.73,81457.29,0.5,0.40851,0.00018,22.14501]
[1777986288058,38.74,81459.57,0.5,0.40892,0.00018,22.15099]
[1777986288448,38.74,81459.57,0.5,0.40892,0.00018,22.15099]
[1777986291870,38.74,81449.56,0.5,0.40717,0.00018,22.1251]
[1777986296883,38.75,81446.38,0.5,0.40663,0.00018,22.11695]
[1777986302036,38.75,81445.39,0.5,0.40647,0.00018,22.11461]
[1777986303263,38.76,81450.9,0.5,0.40745,0.00018,22.1292]
[1777986304675,38.76,81459.24,0.5,0.40892,0.00018,22.15091]
[1777986307836,38.76,81464.14,0.5,0.40979,0.00018,22.16363]
[1777986312362,38.76,81463.82,0.5,0.40974,0.00018,22.16288]
[1777986313350,38.77,81474.73,0.5,0.41166,0.00018,22.19061]
[1777986314276,38.77,81474.73,0.5,0.41166,0.00018,22.19061]
[1777986314286,38.77,81474.73,0.5,0.41166,0.00018,22.19061]
[1777986314349,38.77,81476.03,0.5,0.41189,0.00018,22.19388]
[1777986314467,38.77,81476.03,0.5,0.41189,0.00018,22.19388]
[1777986314498,38.77,81476.03,0.5,0.41189,0.00018,22.19388]
[1777986314669,38.77,81476.03,0.5,0.41189,0.00018,22.19388]
[1777986314703,38.77,81476.03,0.5,0.41189,0.00018,22.19388]
[1777986314872,38.77,81476.03,0.5,0.41189,0.00018,22.19388]
[1777986314910,38.77,81476.03,0.5,0.41189,0.00018,22.19388]
[1777986315084,38.77,81476.03,0.5,0.41189,0.00018,22.19388]
[1777986315117,38.77,81476.03,0.5,0.41189,0.00018,22.19388]
[1777986315292,38.77,81476.03,0.5,0.41189,0.00018,22.19388]
[1777986315310,38.77,81476.03,0.5,0.41189,0.00018,22.19388]
[1777986315307,38.77,81479.76,0.5,0.41255,0.00018,22.20321]
[1777986316298,38.77,81479.76,0.5,0.41255,0.00018,22.20321]
[1777986316308,38.77,81479.76,0.5,0.41255,0.00018,22.20321]
[1777986316329,38.77,81482.68,0.5,0.41306,0.00018,22.21047]
[1777986319290,38.77,81492.2,0.5,0.41474,0.00018,22.23388]
[1777986322339,38.77,81496.99,0.5,0.41558,0.00018,22.24549]
[1777986323375,38.77,81491.84,0.5,0.41467,0.00018,22.23296]
[1777986323445,38.77,81491.84,0.5,0.41467,0.00018,22.23296]
[1777986324386,38.76,81483.71,0.5,0.41324,0.00018,22.21297]
[1777986325372,38.76,81474.82,0.5,0.41168,0.00018,22.1908]
[1777986325881,38.76,81474.82,0.5,0.41168,0.00018,22.1908]
[1777986326363,38.76,81474.82,0.5,0.41168,0.00018,22.1908]
[1777986326356,38.77,81471.14,0.5,0.41103,0.00018,22.18153]
[1777986327289,38.77,81454.56,0.5,0.40811,0.00018,22.13903]
[1777986328332,38.77,81454.56,0.5,0.40811,0.00018,22.13903]
[1777986328341,38.77,81448.23,0.5,0.40701,0.00018,22.12253]
[1777986328451,38.77,81448.23,0.5,0.40701,0.00018,22.12253]
[1777986329359,38.77,81451.42,0.5,0.40757,0.00018,22.13093]
[1777986330382,38.77,81451.42,0.5,0.40757,0.00018,22.13093]
[1777986330747,38.77,81452.58,0.5,0.40778,0.00018,22.13404]
[1777986332226,38.77,81460.97,0.5,0.40924,0.00018,22.15125]
[1777986337796,38.78,81464.91,0.5,0.40994,0.00018,22.16152]
[1777986340511,38.78,81469.39,0.5,0.41073,0.00018,22.17297]
[1777986340818,38.78,81472.89,0.5,0.41135,0.00018,22.18183]
[1777986341505,38.78,81472.89,0.5,0.41135,0.00018,22.18183]
[1777986341517,38.78,81472.89,0.5,0.41135,0.00018,22.18183]
[1777986342330,38.78,81472.97,0.5,0.41137,0.00018,22.18206]
[1777986347338,38.78,81474.62,0.5,0.41167,0.00018,22.18631]
[1777986348138,38.78,81476.59,0.5,0.41201,0.00018,22.19127]
[1777986348320,38.78,81474.15,0.5,0.41159,0.00018,22.18518]
[1777986349396,38.79,81481.65,0.5,0.41291,0.00018,22.20395]
[1777986354411,38.79,81484.03,0.5,0.41333,0.00018,22.20985]
[1777986359437,38.79,81476.68,0.5,0.41204,0.00018,22.19159]
[1777986363425,38.79,81484.95,0.5,0.4135,0.00018,22.21227]
[1777986368452,38.79,81488.0,0.5,0.41404,0.00018,22.21975]
[1777986372356,38.79,81480.58,0.5,0.41273,0.00018,22.20139]
[1777986377370,38.78,81484.75,0.5,0.41345,0.00018,22.21154]
[1777986379386,38.78,81491.7,0.5,0.41466,0.00018,22.22845]
[1777986381372,38.78,81484.41,0.5,0.41338,0.00018,22.21053]
[1777986384412,38.77,81489.77,0.5,0.41431,0.00018,22.22361]
[1777986389440,38.77,81491.45,0.5,0.4146,0.00018,22.22768]
[1777986390415,38.77,81498.63,0.5,0.41587,0.00018,22.24507]
[1777986391125,38.77,81498.63,0.5,0.41587,0.00018,22.24507]
[1777986391337,38.77,81495.16,0.5,0.41524,0.00018,22.23212]
[1777986397207,38.77,81499.47,0.5,0.41599,0.00018,22.24245]
[1777986397216,38.77,81499.47,0.5,0.41599,0.00018,22.24245]
[1777986397431,38.77,81501.11,0.5,0.41628,0.00018,22.24637]
[1777986402466,38.76,81537.49,0.5,0.4227,0.00018,22.33074]
[1777986403266,38.76,81538.32,0.5,0.42285,0.00018,22.33262]
[1777986404079,38.76,81538.32,0.5,0.42285,0.00018,22.33262]
[1777986404228,38.76,81538.32,0.5,0.42285,0.00018,22.33262]
[1777986404437,38.76,81513.09,0.5,0.41839,0.00018,22.27474]
[1777986404653,38.76,81513.09,0.5,0.41839,0.00018,22.27474]
[1777986405009,38.76,81513.09,0.5,0.41839,0.00018,22.27474]
[1777986405185,38.76,81513.09,0.5,0.41839,0.00018,22.27474]
[1777986405406,38.76,81518.62,0.5,0.41936,0.00018,22.28768]
[1777986405698,38.76,81518.62,0.5,0.41936,0.00018,22.28768]
[1777986406020,38.76,81518.62,0.5,0.41936,0.00018,22.28768]
[1777986406282,38.76,81517.88,0.5,0.41923,0.00018,22.28596]
[1777986408482,38.76,81519.81,0.5,0.41957,0.00018,22.29038]
[1777986408769,38.76,81518.43,0.5,0.41932,0.00018,22.28714]
[1777986409017,38.76,81518.43,0.5,0.41932,0.00018,22.28714]
[1777986409066,38.76,81518.43,0.5,0.41932,0.00018,22.28714]
[1777986409272,38.76,81518.43,0.5,0.41932,0.00018,22.28714]
[1777986409481,38.76,81518.43,0.5,0.41932,0.00018,22.28714]
[1777986409414,38.76,81520.88,0.5,0.41975,0.00018,22.29279]
[1777986409537,38.76,81520.88,0.5,0.41975,0.00018,22.29279]
[1777986409606,38.76,81520.88,0.5,0.41975,0.00018,22.29279]
[1777986409648,38.76,81520.88,0.5,0.41975,0.00018,22.29279]
[1777986410406,38.76,81513.86,0.5,0.41851,0.00018,22.27643]
[1777986411132,38.76,81513.86,0.5,0.41851,0.00018,22.27643]
[1777986411189,38.76,81513.86,0.5,0.41851,0.00018,22.27643]
[1777986411407,38.76,81493.07,0.5,0.41484,0.00018,22.22666]
[1777986412052,38.76,81493.07,0.5,0.41484,0.00018,22.22666]
[1777986412213,38.76,81493.07,0.5,0.41484,0.00018,22.22666]
[1777986412405,38.76,81486.28,0.5,0.41364,0.00018,22.21001]
[1777986412688,38.76,81486.28,0.5,0.41364,0.00018,22.21001]
[1777986412732,38.76,81486.28,0.5,0.41364,0.00018,22.21001]
[1777986412779,38.76,81486.28,0.5,0.41364,0.00018,22.21001]
[1777986413409,38.76,81466.08,0.5,0.41008,0.00018,22.15933]
[1777986414037,38.76,81466.08,0.5,0.41008,0.00018,22.15933]
[1777986414416,38.76,81467.06,0.5,0.41026,0.00018,22.16185]
[1777986414620,38.76,81467.06,0.5,0.41026,0.00018,22.16185]
[1777986415461,38.76,81459.67,0.5,0.40896,0.00018,22.14293]
[1777986415499,38.76,81459.67,0.5,0.40896,0.00018,22.14293]
[1777986416429,38.76,81459.67,0.5,0.40896,0.00018,22.14296]
[1777986416771,38.76,81459.67,0.5,0.40896,0.00018,22.14296]
[1777986416786,38.76,81459.67,0.5,0.40896,0.00018,22.14296]
[1777986417436,38.76,81459.1,0.5,0.40886,0.00018,22.14152]
[1777986421091,38.76,81458.3,0.5,0.40873,0.00018,22.13955]
[1777986421217,38.76,81458.3,0.5,0.40873,0.00018,22.13955]
[1777986421472,38.77,81456.63,0.5,0.40844,0.00018,22.13527]
[1777986422485,38.77,81467.7,0.5,0.41039,0.00018,22.16373]
[1777986423492,38.77,81475.16,0.5,0.4117,0.00018,22.18261]
[1777986425458,38.77,81475.61,0.5,0.41178,0.00018,22.18375]
[1777986425476,38.77,81475.61,0.5,0.41178,0.00018,22.18375]
[1777986425506,38.77,81481.27,0.5,0.41278,0.00018,22.1979]
[1777986430527,38.77,81481.75,0.5,0.41286,0.00018,22.1991]
[1777986430782,38.77,81481.75,0.5,0.41286,0.00018,22.1991]
[1777986431197,38.77,81481.75,0.5,0.41286,0.00018,22.1991]
[1777986431310,38.77,81481.75,0.5,0.41286,0.00018,22.1991]
[1777986431335,38.77,81481.75,0.5,0.41286,0.00018,22.1991]
[1777986431457,38.77,81473.27,0.5,0.41137,0.00018,22.17788]
[1777986431782,38.77,81473.27,0.5,0.41137,0.00018,22.17788]
[1777986432423,38.77,81447.94,0.5,0.40692,0.00018,22.11271]
[1777986433497,38.77,81445.09,0.5,0.40642,0.00018,22.10518]
[1777986433652,38.77,81445.09,0.5,0.40642,0.00018,22.10518]
[1777986433664,38.77,81445.09,0.5,0.40642,0.00018,22.10518]
[1777986433683,38.77,81445.09,0.5,0.40642,0.00018,22.10518]
[1777986433709,38.77,81445.09,0.5,0.40642,0.00018,22.10518]
[1777986433746,38.77,81445.09,0.5,0.40642,0.00018,22.10518]
[1777986433812,38.77,81443.99,0.5,0.40622,0.00018,22.10225]
[1777986434715,38.77,81443.99,0.5,0.40622,0.00018,22.10225]
[1777986435006,38.77,81442.85,0.5,0.40602,0.00018,22.09921]
[1777986437030,38.77,81443.52,0.5,0.40614,0.00018,22.10097]
[1777986437393,38.77,81443.52,0.5,0.40614,0.00018,22.10097]
[1777986437455,38.77,81430.53,0.5,0.40386,0.00018,22.06621]
[1777986438108,38.77,81430.53,0.5,0.40386,0.00018,22.06621]
[1777986438201,38.76,81428.42,0.5,0.40348,0.00018,22.06044]
[1777986438885,38.76,81428.42,0.5,0.40348,0.00018,22.06044]
[1777986440369,38.76,81428.34,0.5,0.40347,0.00018,22.06017]
[1777986440419,38.76,81422.62,0.5,0.40246,0.00018,22.04453]
[1777986443252,38.76,81429.82,0.5,0.40371,0.00018,22.064]
[1777986443825,38.76,81429.82,0.5,0.40371,0.00018,22.064]
[1777986444065,38.76,81433.0,0.5,0.40427,0.00018,22.07253]
[1777986445658,38.76,81433.67,0.5,0.40438,0.00018,22.07428]
[1777986446539,38.75,81437.66,0.5,0.40508,0.00018,22.08493]
[1777986451044,38.75,81442.98,0.5,0.40601,0.00018,22.09904]
[1777986451482,38.75,81450.24,0.5,0.40726,0.00018,22.11362]
[1777986452459,38.75,81459.4,0.5,0.40887,0.00018,22.13744]
[1777986452653,38.75,81459.4,0.5,0.40887,0.00018,22.13744]
[1777986453303,38.75,81461.73,0.5,0.40929,0.00018,22.14348]
[1777986453935,38.75,81461.73,0.5,0.40929,0.00018,22.14348]
[1777986454328,38.75,81462.61,0.5,0.40944,0.00018,22.14578]
[1777986456406,38.76,81470.57,0.5,0.41085,0.00018,22.16615]
[1777986460073,38.76,81475.2,0.5,0.41167,0.00018,22.17789]
[1777986460170,38.76,81475.2,0.5,0.41167,0.00018,22.17789]
[1777986460450,38.76,81475.2,0.5,0.41167,0.00018,22.17789]
[1777986460482,38.76,81506.51,0.5,0.41719,0.00018,22.2545]
[1777986460622,38.76,81506.51,0.5,0.41719,0.00018,22.2545]
[1777986460811,38.76,81506.51,0.5,0.41719,0.00018,22.2545]
[1777986461037,38.76,81523.82,0.5,0.42025,0.00018,22.295]
[1777986462346,38.76,81523.82,0.5,0.42025,0.00018,22.295]
[1777986462407,38.76,81526.33,0.5,0.42069,0.00018,22.30073]
[1777986467873,38.75,81524.01,0.5,0.42027,0.00018,22.29528]
[1777986470828,38.75,81516.22,0.5,0.41889,0.00018,22.27713]
[1777986472148,38.75,81516.22,0.5,0.41889,0.00018,22.27713]
[1777986472534,38.75,81514.51,0.5,0.41858,0.00018,22.2731]
[1777986475507,38.75,81521.17,0.5,0.41976,0.00018,22.28862]
[1777986478112,38.75,81524.68,0.5,0.42038,0.00018,22.29674]
[1777986478248,38.75,81520.9,0.5,0.41971,0.00018,22.28803]
[1777986481366,38.75,81532.8,0.5,0.42182,0.00018,22.31533]
[1777986482756,38.75,81537.94,0.5,0.42273,0.00018,22.32692]
[1777986483170,38.75,81537.94,0.5,0.42273,0.00018,22.32692]
[1777986483180,38.75,81537.94,0.5,0.42273,0.00018,22.32692]
[1777986483351,38.75,81537.94,0.5,0.42273,0.00018,22.32692]
[1777986483465,38.75,81537.94,0.5,0.42273,0.00018,22.32692]
[1777986483544,38.75,81537.94,0.5,0.42273,0.00018,22.32692]
[1777986483640,38.75,81559.91,0.5,0.42663,0.00018,22.37517]
[1777986483852,38.75,81559.91,0.5,0.42663,0.00018,22.37517]
[1777986483996,38.75,81559.91,0.5,0.42663,0.00018,22.37517]
[1777986484395,38.75,81559.91,0.5,0.42663,0.00018,22.37517]
[1777986484574,38.75,81559.91,0.5,0.42663,0.00018,22.37517]
[1777986484530,38.75,81568.5,0.5,0.42816,0.00018,22.39346]
[1777986485326,38.75,81568.5,0.5,0.42816,0.00018,22.39346]
[1777986485363,38.75,81568.5,0.5,0.42816,0.00018,22.39346]
[1777986485473,38.75,81593.56,0.5,0.43261,0.00018,22.44492]
[1777986485752,38.75,81593.56,0.5,0.43261,0.00018,22.44492]
[1777986486109,38.75,81593.56,0.5,0.43261,0.00018,22.44492]
[1777986486541,38.75,81593.56,0.5,0.43261,0.00018,22.44492]
[1777986486367,38.76,81607.75,0.5,0.43514,0.00018,22.47282]
[1777986486637,38.76,81607.75,0.5,0.43514,0.00018,22.47282]
[1777986487254,38.76,81607.75,0.5,0.43514,0.00018,22.47282]
[1777986487388,38.76,81607.75,0.5,0.43514,0.00018,22.47282]
[1777986487580,38.75,81588.9,0.5,0.43178,0.00018,22.43557]
[1777986488212,38.75,81588.9,0.5,0.43178,0.00018,22.43557]
[1777986488314,38.76,81577.71,0.5,0.4298,0.00018,22.41272]
[1777986489990,38.76,81589.21,0.5,0.43184,0.00018,22.43624]
[1777986491280,38.76,81589.21,0.5,0.43184,0.00018,22.43624]
[1777986491401,38.76,81589.21,0.5,0.43184,0.00018,22.43624]
[1777986491460,38.76,81589.21,0.5,0.43184,0.00018,22.43624]
[1777986491493,38.76,81592.31,0.5,0.43239,0.00018,22.44247]
[1777986492669,38.76,81592.31,0.5,0.43239,0.00018,22.44248]
[1777986492990,38.76,81599.94,0.5,0.43375,0.00018,22.45763]
[1777986494918,38.76,81603.32,0.5,0.43435,0.00018,22.46426]
[1777986494938,38.76,81603.32,0.5,0.43435,0.00018,22.46426]
[1777986495339,38.76,81603.32,0.5,0.43435,0.00018,22.46426]
[1777986495397,38.76,81609.69,0.5,0.43549,0.00018,22.47661]
[1777986498583,38.76,81611.03,0.5,0.43572,0.00018,22.47917]
[1777986498595,38.76,81593.93,0.5,0.43268,0.00018,22.4457]
[1777986499508,38.76,81590.78,0.5,0.43212,0.00018,22.43938]
[1777986500898,38.76,81589.48,0.5,0.43189,0.00018,22.43677]
[1777986501115,38.76,81581.71,0.5,0.43051,0.00018,22.42097]
[1777986504546,38.76,81579.39,0.5,0.4301,0.00018,22.41622]
[1777986505311,38.76,81583.86,0.5,0.43089,0.00018,22.42539]
[1777986506606,38.76,81593.32,0.5,0.43257,0.00018,22.4445]
[1777986507627,38.76,81603.85,0.5,0.43445,0.00018,22.46532]
[1777986507692,38.76,81603.85,0.5,0.43445,0.00018,22.46532]
[1777986507799,38.76,81603.85,0.5,0.43445,0.00018,22.46532]
[1777986508100,38.76,81604.46,0.5,0.43456,0.00018,22.46653]
[1777986509113,38.76,81625.56,0.5,0.43832,0.00018,22.50666]
[1777986510242,38.76,81625.56,0.5,0.43832,0.00018,22.50666]
[1777986510251,38.76,81625.56,0.5,0.43832,0.00018,22.50666]
[1777986510263,38.76,81625.64,0.5,0.43834,0.00018,22.50688]
[1777986511073,38.76,81625.64,0.5,0.43834,0.00018,22.50688]
[1777986511159,38.77,81618.22,0.5,0.437,0.00018,22.4885]
[1777986516159,38.77,81618.69,0.5,0.43709,0.00018,22.48945]
[1777986518280,38.77,81624.31,0.5,0.4381,0.00018,22.49999]
[1777986518713,38.77,81624.31,0.5,0.4381,0.00018,22.49999]
[1777986518753,38.77,81624.31,0.5,0.4381,0.00018,22.49999]
[1777986519404,38.77,81624.31,0.5,0.4381,0.00018,22.49999]
[1777986519590,38.77,81621.88,0.5,0.43766,0.00018,22.49546]
[1777986520696,38.77,81620.09,0.5,0.43735,0.00018,22.49212]
[1777986521358,38.77,81621.86,0.5,0.43766,0.00018,22.49544]
[1777986522324,38.77,81609.55,0.5,0.43547,0.00018,22.47209]
[1777986523207,38.77,81609.55,0.5,0.43548,0.00018,22.47211]
[1777986523819,38.77,81609.55,0.5,0.43548,0.00018,22.47211]
[1777986523941,38.77,81609.55,0.5,0.43548,0.00018,22.47211]
[1777986524552,38.77,81602.75,0.5,0.43427,0.00018,22.45894]
[1777986527570,38.78,81608.17,0.5,0.43524,0.00018,22.46952]
[1777986528585,38.78,81613.81,0.5,0.43624,0.00018,22.48036]
[1777986531589,38.78,81619.57,0.5,0.43727,0.00018,22.4913]
[1777986534347,38.78,81621.1,0.5,0.43755,0.00018,22.49419]
[1777986534360,38.78,81621.1,0.5,0.43755,0.00018,22.49419]
[1777986534611,38.78,81622.28,0.5,0.43776,0.00018,22.49641]
[1777986539624,38.78,81625.72,0.5,0.43837,0.00018,22.50284]
[1777986541294,38.78,81623.95,0.5,0.43806,0.00018,22.49956]
[1777986541608,38.78,81631.45,0.5,0.4394,0.00018,22.51338]
[1777986542544,38.79,81637.19,0.5,0.44042,0.00018,22.52382]
[1777986543100,38.79,81637.19,0.5,0.44042,0.00018,22.52382]
[1777986543112,38.79,81637.19,0.5,0.44042,0.00018,22.52382]
[1777986543160,38.79,81637.19,0.5,0.44042,0.00018,22.52382]
[1777986543349,38.8,81637.19,0.5,0.44045,0.00018,22.52408]
[1777986543887,38.8,81637.19,0.5,0.44045,0.00018,22.52408]
[1777986543919,38.8,81637.19,0.5,0.44045,0.00018,22.52408]
[1777986544643,38.8,81637.19,0.5,0.44045,0.00018,22.52408]
[1777986544359,38.8,81638.59,0.5,0.4407,0.00018,22.52662]
[1777986545363,38.81,81640.89,0.5,0.44112,0.00018,22.53075]
[1777986546592,38.81,81651.66,0.5,0.44304,0.00018,22.54971]
[1777986547625,38.81,81651.66,0.5,0.44304,0.00018,22.54971]
[1777986548600,38.83,81633.8,0.5,0.4399,0.00018,22.51842]
[1777986549541,38.86,81626.84,0.5,0.43871,0.00018,22.50613]
[1777986550580,38.88,81626.71,0.5,0.43872,0.00018,22.50618]
[1777986551564,38.88,81618.87,0.5,0.43733,0.00018,22.49166]
[1777986551825,38.88,81618.87,0.5,0.43733,0.00018,22.49166]
[1777986551839,38.88,81618.87,0.5,0.43733,0.00018,22.49166]
[1777986552575,38.88,81614.71,0.5,0.4366,0.00018,22.48382]
[1777986552765,38.88,81614.71,0.5,0.4366,0.00018,22.48382]
[1777986553447,38.88,81611.42,0.5,0.43601,0.00018,22.47758]
[1777986554126,38.88,81611.42,0.5,0.43601,0.00018,22.47758]
[1777986554431,38.88,81611.42,0.5,0.43602,0.00018,22.47762]
[1777986556332,38.88,81612.18,0.5,0.43616,0.00018,22.47912]
[1777986556571,38.89,81605.02,0.5,0.43489,0.00018,22.46539]
[1777986556797,38.89,81605.02,0.5,0.43489,0.00018,22.46539]
[1777986556878,38.89,81605.02,0.5,0.43489,0.00018,22.46539]
[1777986557283,38.89,81605.02,0.5,0.43489,0.00018,22.46539]
[1777986558608,38.89,81587.06,0.5,0.43171,0.00018,22.42996]
[1777986560600,38.89,81600.16,0.5,0.43403,0.00018,22.45595]
[1777986562609,38.89,81601.24,0.5,0.43422,0.00018,22.45811]
[1777986564645,38.89,81603.58,0.5,0.43464,0.00018,22.46268]
[1777986564666,38.89,81605.59,0.5,0.435,0.00018,22.46659]
[1777986565296,38.89,81605.59,0.5,0.435,0.00018,22.46659]
[1777986565611,38.89,81607.08,0.5,0.43527,0.00018,22.46949]
[1777986569839,38.9,81603.1,0.5,0.43457,0.00018,22.46186]
[1777986570542,38.9,81603.1,0.5,0.43457,0.00018,22.46187]
[1777986571351,38.9,81603.1,0.5,0.43457,0.00018,22.46187]
[1777986571551,38.9,81603.75,0.5,0.43467,0.00018,22.45865]
[1777986574571,38.9,81608.97,0.5,0.4356,0.00018,22.46876]
[1777986579665,38.9,81607.44,0.5,0.43534,0.00018,22.46588]
[1777986579681,38.9,81600.21,0.5,0.43406,0.00018,22.45188]
[1777986583456,38.91,81599.1,0.5,0.43387,0.00018,22.44977]
[1777986583662,38.91,81599.1,0.5,0.43387,0.00018,22.44977]
[1777986583688,38.91,81599.1,0.5,0.43387,0.00018,22.44977]
[1777986583669,38.91,81610.7,0.5,0.43593,0.00018,22.47222]
[1777986583780,38.91,81610.7,0.5,0.43593,0.00018,22.47222]
[1777986583866,38.91,81610.7,0.5,0.43593,0.00018,22.47222]
[1777986584640,38.91,81610.7,0.5,0.43593,0.00018,22.47225]
[1777986585626,38.91,81610.7,0.5,0.43593,0.00018,22.47225]
[1777986585665,38.91,81612.32,0.5,0.43622,0.00018,22.47534]
[1777986587616,38.91,81612.32,0.5,0.43622,0.00018,22.47536]
[1777986587630,38.91,81612.32,0.5,0.43622,0.00018,22.47536]
[1777986587662,38.91,81606.06,0.5,0.43511,0.00018,22.46339]
[1777986588860,38.91,81601.45,0.5,0.43429,0.00018,22.45446]
[1777986589416,38.91,81601.45,0.5,0.43429,0.00018,22.45446]
[1777986589501,38.91,81601.45,0.5,0.43429,0.00018,22.45446]
[1777986589632,38.91,81601.45,0.5,0.43429,0.00018,22.45446]
[1777986589676,38.91,81594.74,0.5,0.43311,0.00018,22.44131]
[1777986589907,38.91,81594.74,0.5,0.43311,0.00018,22.44131]
[1777986590021,38.91,81594.74,0.5,0.43311,0.00018,22.44131]
[1777986590686,38.91,81576.23,0.5,0.42983,0.00018,22.40394]
[1777986591291,38.91,81576.23,0.5,0.42983,0.00018,22.40394]
[1777986591693,38.91,81573.98,0.5,0.42943,0.00018,22.3993]
[1777986593728,38.91,81574.64,0.5,0.42955,0.00018,22.40067]
[1777986593747,38.91,81575.12,0.5,0.42964,0.00018,22.40167]
[1777986594714,38.92,81573.73,0.5,0.42939,0.00018,22.3988]
[1777986595026,38.92,81573.73,0.5,0.42939,0.00018,22.3988]
[1777986595060,38.92,81573.73,0.5,0.42939,0.00018,22.3988]
[1777986595720,38.92,81575.56,0.5,0.42971,0.00018,22.40259]
[1777986598741,38.92,81569.96,0.5,0.42873,0.00018,22.39099]
[1777986602771,38.92,81575.37,0.5,0.42968,0.00018,22.40223]
[1777986606894,38.92,81578.82,0.5,0.4303,0.00018,22.40934]
[1777986606904,38.92,81578.82,0.5,0.4303,0.00018,22.40934]
[1777986607804,38.92,81582.25,0.5,0.4309,0.00018,22.41633]
[1777986611837,38.92,81593.72,0.5,0.43293,0.00018,22.43934]
[1777986613570,38.92,81595.77,0.5,0.43329,0.00018,22.44339]
[1777986613852,38.92,81603.08,0.5,0.43459,0.00018,22.4577]
[1777986615863,38.92,81615.34,0.5,0.43677,0.00018,22.48118]
[1777986616510,38.92,81615.34,0.5,0.43677,0.00018,22.48118]
[1777986616702,38.92,81615.34,0.5,0.43677,0.00018,22.48118]
[1777986616738,38.92,81615.34,0.5,0.43677,0.00018,22.48118]
[1777986616867,38.92,81615.59,0.5,0.43681,0.00018,22.48166]
[1777986616931,38.92,81615.59,0.5,0.43681,0.00018,22.48166]
[1777986616946,38.92,81615.59,0.5,0.43681,0.00018,22.48166]
[1777986617193,38.92,81615.59,0.5,0.43681,0.00018,22.48166]
[1777986617215,38.92,81615.59,0.5,0.43681,0.00018,22.48166]
[1777986617435,38.92,81615.59,0.5,0.43681,0.00018,22.48166]
[1777986617502,38.92,81615.59,0.5,0.43681,0.00018,22.48166]
[1777986617639,38.92,81615.59,0.5,0.43681,0.00018,22.48166]
[1777986617677,38.92,81615.59,0.5,0.43681,0.00018,22.48166]
[1777986617738,38.92,81622.18,0.5,0.43798,0.00018,22.494]
[1777986617891,38.92,81622.18,0.5,0.43798,0.00018,22.494]
[1777986617927,38.92,81622.18,0.5,0.43798,0.00018,22.494]
[1777986617942,38.92,81622.18,0.5,0.43798,0.00018,22.494]
[1777986617972,38.92,81622.18,0.5,0.43798,0.00018,22.494]
[1777986618519,38.92,81622.18,0.5,0.43798,0.00018,22.494]
[1777986618533,38.92,81622.18,0.5,0.43798,0.00018,22.494]
[1777986618539,38.92,81622.18,0.5,0.43798,0.00018,22.494]
[1777986618599,38.92,81622.18,0.5,0.43798,0.00018,22.494]
[1777986618630,38.92,81622.18,0.5,0.43798,0.00018,22.494]
[1777986618804,38.92,81625.17,0.5,0.43851,0.00018,22.49954]
[1777986618996,38.92,81625.17,0.5,0.43851,0.00018,22.49954]
[1777986619211,38.92,81625.17,0.5,0.43851,0.00018,22.49954]
[1777986619702,38.92,81628.96,0.5,0.43919,0.00018,22.50649]
[1777986620094,38.92,81628.96,0.5,0.43919,0.00018,22.50649]
[1777986620128,38.92,81628.96,0.5,0.43919,0.00018,22.50649]
[1777986620196,38.92,81631.75,0.5,0.43968,0.00018,22.51157]
[1777986621231,38.92,81631.75,0.5,0.43968,0.00018,22.51157]
[1777986621820,38.92,81633.28,0.5,0.43995,0.00018,22.51434]
[1777986624080,38.92,81632.28,0.5,0.43978,0.00018,22.51253]
[1777986624264,38.92,81632.28,0.5,0.43978,0.00018,22.51253]
[1777986624506,38.92,81632.28,0.5,0.43978,0.00018,22.51253]
[1777986624543,38.92,81632.28,0.5,0.43978,0.00018,22.51253]
[1777986624643,38.92,81632.28,0.5,0.43978,0.00018,22.51253]
[1777986625599,38.92,81631.24,0.5,0.43959,0.00018,22.51064]
[1777986625644,38.92,81631.24,0.5,0.43959,0.00018,22.51064]
[1777986625676,38.92,81607.02,0.5,0.43529,0.00018,22.46534]
[1777986626520,38.92,81600.14,0.5,0.43407,0.00018,22.452]
[1777986627051,38.92,81600.14,0.5,0.43407,0.00018,22.452]
[1777986627083,38.92,81600.14,0.5,0.43407,0.00018,22.452]
[1777986627122,38.92,81591.45,0.5,0.43253,0.00018,22.43487]
[1777986629890,38.92,81586.83,0.5,0.43172,0.00018,22.42563]
[1777986630208,38.92,81585.57,0.5,0.4315,0.00018,22.42313]
[1777986631886,38.92,81586.35,0.5,0.43162,0.00018,22.42021]
[1777986632804,38.92,81586.0,0.5,0.43156,0.00018,22.41952]
[1777986635807,38.93,81579.8,0.5,0.43047,0.00018,22.40698]
[1777986637805,38.93,81571.88,0.5,0.42907,0.00018,22.39067]
[1777986640829,38.93,81588.6,0.5,0.43203,0.00018,22.42482]
[1777986641870,38.93,81592.12,0.5,0.43266,0.00018,22.43186]
[1777986642794,38.93,81592.12,0.5,0.43266,0.00018,22.43186]
[1777986642893,38.93,81591.06,0.5,0.43247,0.00018,22.42976]
[1777986643196,38.93,81591.06,0.5,0.43247,0.00018,22.42976]
[1777986643401,38.93,81591.06,0.5,0.43247,0.00018,22.42976]
[1777986643531,38.93,81591.06,0.5,0.43247,0.00018,22.42976]
[1777986643664,38.93,81591.06,0.5,0.43247,0.00018,22.42976]
[1777986643670,38.93,81609.94,0.5,0.43582,0.00018,22.46662]
[1777986644174,38.93,81609.94,0.5,0.43582,0.00018,22.46662]
[1777986644249,38.93,81609.94,0.5,0.43582,0.00018,22.46662]
[1777986644282,38.93,81609.94,0.5,0.43582,0.00018,22.46662]
[1777986644358,38.93,81609.94,0.5,0.43582,0.00018,22.46662]
[1777986644380,38.93,81609.94,0.5,0.43582,0.00018,22.46662]
[1777986644530,38.93,81609.94,0.5,0.43582,0.00018,22.46662]
[1777986644558,38.93,81609.94,0.5,0.43582,0.00018,22.46662]
[1777986644727,38.93,81609.94,0.5,0.43582,0.00018,22.46662]
[1777986644793,38.93,81609.94,0.5,0.43582,0.00018,22.46662]
[1777986644850,38.93,81632.71,0.5,0.43986,0.00018,22.50897]
[1777986644936,38.93,81632.71,0.5,0.43986,0.00018,22.50897]
[1777986644966,38.93,81632.71,0.5,0.43986,0.00018,22.50897]
[1777986645128,38.93,81632.71,0.5,0.43986,0.00018,22.50897]
[1777986645177,38.93,81632.71,0.5,0.43986,0.00018,22.50897]
[1777986645332,38.93,81632.71,0.5,0.43986,0.00018,22.50897]
[1777986645359,38.93,81632.71,0.5,0.43986,0.00018,22.50897]
[1777986645550,38.93,81632.71,0.5,0.43986,0.00018,22.50897]
[1777986645568,38.93,81632.71,0.5,0.43986,0.00018,22.50897]
[1777986645806,38.93,81632.71,0.5,0.43986,0.00018,22.50897]
[1777986645839,38.93,81632.71,0.5,0.43986,0.00018,22.50897]
[1777986645645,38.93,81624.01,0.5,0.43831,0.00018,22.49306]
[1777986646009,38.93,81624.01,0.5,0.43831,0.00018,22.49306]
[1777986646054,38.93,81624.01,0.5,0.43831,0.00018,22.49306]
[1777986646257,38.93,81624.01,0.5,0.43831,0.00018,22.49306]
[1777986646291,38.93,81624.01,0.5,0.43831,0.00018,22.49306]
[1777986646491,38.93,81624.01,0.5,0.43831,0.00018,22.49306]
[1777986646527,38.93,81624.01,0.5,0.43831,0.00018,22.49306]
[1777986646698,38.93,81624.01,0.5,0.43831,0.00018,22.49306]
[1777986646736,38.93,81624.01,0.5,0.43831,0.00018,22.49306]
[1777986646894,38.93,81624.01,0.5,0.43831,0.00018,22.49306]
[1777986646750,38.93,81615.88,0.5,0.43687,0.00018,22.47789]
[1777986648157,38.93,81615.88,0.5,0.43687,0.00018,22.47789]
[1777986648668,38.93,81604.43,0.5,0.43484,0.00018,22.45604]
[1777986649795,38.93,81604.43,0.5,0.43484,0.00018,22.45604]
[1777986649849,38.93,81604.43,0.5,0.43484,0.00018,22.45604]
[1777986649871,38.93,81604.43,0.5,0.43484,0.00018,22.45604]
[1777986649908,38.93,81625.98,0.5,0.43866,0.00018,22.49671]
[1777986650070,38.93,81625.98,0.5,0.43866,0.00018,22.49671]
[1777986650089,38.93,81625.98,0.5,0.43866,0.00018,22.49671]
[1777986650273,38.93,81625.98,0.5,0.43866,0.00018,22.49671]
[1777986650298,38.93,81625.98,0.5,0.43866,0.00018,22.49671]
[1777986650480,38.93,81625.98,0.5,0.43866,0.00018,22.49671]
[1777986650505,38.93,81625.98,0.5,0.43866,0.00018,22.49671]
[1777986650858,38.93,81631.55,0.5,0.43965,0.00018,22.50689]
[1777986652644,38.93,81634.76,0.5,0.44023,0.00018,22.51271]
[1777986652670,38.93,81634.76,0.5,0.44023,0.00018,22.51271]
[1777986652771,38.93,81632.13,0.5,0.43976,0.00018,22.50799]
[1777986656141,38.94,81630.63,0.5,0.4395,0.00018,22.50532]
[1777986656191,38.94,81629.57,0.5,0.43932,0.00018,22.50345]
[1777986657757,38.94,81629.57,0.5,0.43932,0.00018,22.50345]
[1777986657834,38.94,81628.96,0.5,0.43921,0.00018,22.50236]
[1777986661332,38.94,81625.2,0.5,0.43855,0.00018,22.49547]
[1777986661395,38.94,81626.79,0.5,0.43883,0.00018,22.49839]
[1777986665232,38.94,81625.95,0.5,0.43868,0.00018,22.49684]
[1777986665268,38.94,81625.95,0.5,0.43868,0.00018,22.49684]
[1777986666803,38.94,81619.61,0.5,0.43756,0.00018,22.48513]
[1777986667805,38.94,81619.61,0.5,0.43756,0.00018,22.48513]
[1777986667831,38.94,81617.75,0.5,0.43723,0.00018,22.48165]
[1777986673267,38.95,81615.63,0.5,0.43685,0.00018,22.47769]
[1777986674737,38.95,81615.63,0.5,0.43685,0.00018,22.47769]
[1777986674831,38.95,81616.97,0.5,0.43709,0.00018,22.48021]
[1777986675362,38.95,81616.97,0.5,0.43709,0.00018,22.48021]
[1777986675738,38.95,81616.97,0.5,0.43709,0.00018,22.48021]
[1777986675878,38.94,81584.78,0.5,0.43139,0.00018,22.41748]
[1777986675982,38.94,81584.78,0.5,0.43139,0.00018,22.41748]
[1777986676106,38.94,81584.78,0.5,0.43139,0.00018,22.41748]
[1777986676201,38.94,81584.78,0.5,0.43139,0.00018,22.41748]
[1777986676215,38.94,81584.78,0.5,0.43139,0.00018,22.41748]
[1777986676322,38.94,81584.78,0.5,0.43139,0.00018,22.41748]
[1777986676423,38.94,81584.78,0.5,0.43139,0.00018,22.41748]
[1777986676474,38.94,81584.78,0.5,0.43139,0.00018,22.41748]
[1777986676649,38.94,81584.78,0.5,0.43139,0.00018,22.41748]
[1777986676678,38.94,81584.78,0.5,0.43139,0.00018,22.41748]
[1777986676856,38.94,81584.78,0.5,0.43139,0.00018,22.41748]
[1777986676884,38.94,81584.78,0.5,0.43139,0.00018,22.41748]
[1777986676929,38.95,81570.78,0.5,0.42891,0.00018,22.3888]
[1777986677065,38.95,81570.78,0.5,0.42891,0.00018,22.3888]
[1777986677100,38.95,81570.78,0.5,0.42891,0.00018,22.3888]
[1777986677292,38.95,81570.78,0.5,0.42891,0.00018,22.3888]
[1777986677327,38.95,81570.78,0.5,0.42891,0.00018,22.3888]
[1777986677512,38.95,81570.78,0.5,0.42891,0.00018,22.3888]
[1777986677542,38.95,81570.78,0.5,0.42891,0.00018,22.3888]
[1777986677699,38.95,81570.78,0.5,0.42891,0.00018,22.3888]
[1777986677720,38.95,81570.78,0.5,0.42891,0.00018,22.3888]
[1777986677795,38.95,81570.78,0.5,0.42891,0.00018,22.3888]
[1777986677800,38.95,81568.93,0.5,0.42859,0.00018,22.38494]
[1777986678612,38.95,81568.93,0.5,0.42859,0.00018,22.38494]
[1777986678848,38.95,81568.37,0.5,0.42849,0.00018,22.38378]
[1777986682776,38.95,81567.73,0.5,0.42838,0.00018,22.38245]
[1777986682807,38.95,81567.73,0.5,0.42838,0.00018,22.38245]
[1777986682819,38.95,81576.02,0.5,0.42984,0.00018,22.39966]
[1777986684385,38.95,81579.32,0.5,0.43043,0.00018,22.40641]
[1777986689403,38.94,81574.78,0.5,0.42962,0.00018,22.39706]
[1777986689847,38.94,81574.78,0.5,0.42962,0.00018,22.39706]
[1777986689934,38.94,81571.42,0.5,0.42903,0.00018,22.3901]
[1777986692353,38.94,81566.81,0.5,0.42819,0.00018,22.37595]
[1777986692443,38.94,81566.81,0.5,0.42819,0.00018,22.37595]
[1777986695893,38.94,81558.15,0.5,0.42666,0.00018,22.35763]
[1777986697496,38.94,81571.29,0.5,0.42899,0.00018,22.38531]
[1777986698723,38.94,81578.49,0.5,0.43026,0.00018,22.40016]
[1777986702667,38.94,81580.38,0.5,0.43059,0.00018,22.404]
[1777986702701,38.94,81580.38,0.5,0.43059,0.00018,22.404]
[1777986702732,38.94,81579.53,0.5,0.43044,0.00018,22.40226]
[1777986705893,38.94,81580.34,0.5,0.43058,0.00018,22.40389]
[1777986705935,38.94,81579.62,0.5,0.43045,0.00018,22.40242]
[1777986707593,38.94,81579.62,0.5,0.43045,0.00018,22.40241]
[1777986707809,38.94,81573.68,0.5,0.4294,0.00018,22.3902]
[1777986710568,38.94,81562.63,0.5,0.42744,0.00018,22.36702]
[1777986714320,38.93,81562.39,0.5,0.42739,0.00018,22.36642]
[1777986714334,38.93,81562.39,0.5,0.42739,0.00018,22.36642]
[1777986714894,38.93,81566.01,0.5,0.42803,0.00018,22.37403]
[1777986719915,38.93,81571.09,0.5,0.42892,0.00018,22.38455]
[1777986724940,38.93,81571.96,0.5,0.42907,0.00018,22.38638]
[1777986727012,38.93,81579.67,0.5,0.43043,0.00018,22.40223]
[1777986729379,38.93,81579.16,0.5,0.43034,0.00018,22.40117]
[1777986729914,38.93,81580.64,0.5,0.4306,0.00018,22.40418]
[1777986731068,38.93,81582.47,0.5,0.43093,0.00018,22.4079]
[1777986736069,38.92,81579.25,0.5,0.43035,0.00018,22.40131]
[1777986741088,38.92,81580.67,0.5,0.4306,0.00018,22.40418]
[1777986746089,38.92,81582.85,0.5,0.43099,0.00018,22.40859]
[1777986751116,38.92,81582.56,0.5,0.43092,0.00018,22.40347]
[1777986756129,38.92,81580.82,0.5,0.43061,0.00018,22.39992]
[1777986757388,38.92,81580.67,0.5,0.43058,0.00018,22.39961]
[1777986757929,38.92,81580.68,0.5,0.43058,0.00018,22.39963]
[1777986762954,38.92,81582.99,0.5,0.43099,0.00018,22.40433]
[1777986767979,38.92,81581.36,0.5,0.4307,0.00018,22.40101]
[1777986768611,38.92,81581.36,0.5,0.4307,0.00018,22.40101]
[1777986768672,38.92,81581.36,0.5,0.4307,0.00018,22.40101]
[1777986768763,38.92,81581.36,0.5,0.4307,0.00018,22.40101]
[1777986768978,38.92,81582.03,0.5,0.43082,0.00018,22.40237]
[1777986769981,38.92,81591.13,0.5,0.43244,0.00018,22.42073]
[1777986771002,38.92,81597.97,0.5,0.43365,0.00018,22.4343]
[1777986771252,38.92,81597.97,0.5,0.43365,0.00018,22.4343]
[1777986771270,38.92,81597.97,0.5,0.43365,0.00018,22.4343]
[1777986772000,38.92,81599.04,0.5,0.43384,0.00018,22.43642]
[1777986777035,38.93,81599.3,0.5,0.43389,0.00018,22.43696]
[1777986778044,38.93,81607.61,0.5,0.43537,0.00018,22.45307]
[1777986779049,38.93,81618.58,0.5,0.43731,0.00018,22.47389]
[1777986781072,38.93,81618.04,0.5,0.43722,0.00018,22.4729]
[1777986786686,38.93,81623.05,0.5,0.43811,0.00018,22.48226]
[1777986791694,38.93,81621.04,0.5,0.43776,0.00018,22.47855]
[1777986797724,38.93,81616.98,0.5,0.43704,0.00018,22.47101]
[1777986803229,38.94,81615.62,0.5,0.43681,0.00018,22.46849]
[1777986805759,38.94,81599.57,0.5,0.43396,0.00018,22.4377]
[1777986807009,38.94,81591.25,0.5,0.43249,0.00018,22.4213]
[1777986807551,38.94,81591.25,0.5,0.43249,0.00018,22.4213]
[1777986807992,38.94,81579.2,0.5,0.43036,0.00018,22.39701]
[1777986810876,38.94,81577.19,0.5,0.43001,0.00018,22.39289]
[1777986811003,38.94,81576.02,0.5,0.42978,0.00018,22.38597]
[1777986812566,38.94,81571.67,0.5,0.42901,0.00018,22.37697]
[1777986813022,38.94,81569.95,0.5,0.42871,0.00018,22.37339]
[1777986813971,38.94,81575.23,0.5,0.42964,0.00018,22.38435]
[1777986817819,38.94,81574.5,0.5,0.42952,0.00018,22.38285]
[1777986817828,38.94,81574.5,0.5,0.42952,0.00018,22.38285]
[1777986817914,38.94,81570.95,0.5,0.42889,0.00018,22.37549]
[1777986823367,38.94,81569.32,0.5,0.4286,0.00018,22.37212]
[1777986827136,38.94,81564.91,0.5,0.42782,0.00018,22.36288]
[1777986827193,38.94,81564.91,0.5,0.42782,0.00018,22.36288]
[1777986827307,38.94,81564.91,0.5,0.42782,0.00018,22.36288]
[1777986827818,38.94,81572.34,0.5,0.42914,0.00018,22.37844]
[1777986828551,38.94,81572.34,0.5,0.42914,0.00018,22.37844]
[1777986831144,38.94,81575.95,0.5,0.42978,0.00018,22.3859]
[1777986832569,38.94,81575.66,0.5,0.42973,0.00018,22.3853]
[1777986832712,38.94,81580.38,0.5,0.43056,0.00018,22.39497]
[1777986833389,38.94,81580.38,0.5,0.43056,0.00018,22.39497]
[1777986833967,38.94,81580.38,0.5,0.43056,0.00018,22.39497]
[1777986834080,38.94,81568.61,0.5,0.42848,0.00018,22.37066]
[1777986834217,38.94,81568.61,0.5,0.42848,0.00018,22.37066]
[1777986834344,38.94,81568.61,0.5,0.42848,0.00018,22.37066]
[1777986834448,38.94,81568.61,0.5,0.42848,0.00018,22.37066]
[1777986834578,38.94,81568.61,0.5,0.42848,0.00018,22.37066]
[1777986834660,38.94,81566.71,0.5,0.42814,0.00018,22.36669]
[1777986836288,38.94,81565.52,0.5,0.42793,0.00018,22.3642]
[1777986836431,38.94,81565.52,0.5,0.42793,0.00018,22.3642]
[1777986836559,38.94,81568.07,0.5,0.42839,0.00018,22.36955]
[1777986838508,38.94,81569.51,0.5,0.42864,0.00018,22.37257]
[1777986838633,38.94,81569.51,0.5,0.42864,0.00018,22.37257]
[1777986839115,38.94,81569.51,0.5,0.42864,0.00018,22.37257]
[1777986838815,38.94,81572.92,0.5,0.42924,0.00018,22.37967]
[1777986839205,38.94,81572.92,0.5,0.42924,0.00018,22.37967]
[1777986839678,38.94,81572.92,0.5,0.42924,0.00018,22.37967]
[1777986839826,38.94,81572.92,0.5,0.42924,0.00018,22.37967]
[1777986839891,38.94,81572.92,0.5,0.42924,0.00018,22.37967]
[1777986839936,38.94,81572.92,0.5,0.42924,0.00018,22.37967]
[1777986840089,38.94,81572.92,0.5,0.42924,0.00018,22.37967]
[1777986840103,38.94,81572.92,0.5,0.42924,0.00018,22.37967]
[1777986840025,38.94,81586.18,0.5,0.43159,0.00018,22.40676]
[1777986840833,38.94,81588.9,0.5,0.43207,0.00018,22.41221]
[1777986841689,38.94,81588.9,0.5,0.43207,0.00018,22.41221]
[1777986842009,38.94,81589.53,0.5,0.43218,0.00018,22.41346]
[1777986843070,38.94,81584.16,0.5,0.43123,0.00018,22.40265]
[1777986843685,38.94,81584.16,0.5,0.43123,0.00018,22.40265]
[1777986843995,38.94,81584.16,0.5,0.43123,0.00018,22.40265]
[1777986843997,38.94,81585.72,0.5,0.43151,0.00018,22.4058]
[1777986844894,38.94,81591.52,0.5,0.43253,0.00018,22.41741]
[1777986846885,38.94,81590.48,0.5,0.43235,0.00018,22.41532]
[1777986846973,38.94,81588.6,0.5,0.43201,0.00018,22.41155]
[1777986852047,38.94,81588.53,0.5,0.432,0.00018,22.41139]
[1777986854091,38.94,81590.34,0.5,0.43232,0.00018,22.415]
[1777986854108,38.94,81590.34,0.5,0.43232,0.00018,22.415]
[1777986854111,38.94,81597.88,0.5,0.43365,0.00018,22.42992]
[1777986859129,38.94,81596.01,0.5,0.43333,0.00018,22.42631]
[1777986861156,38.95,81602.16,0.5,0.43442,0.00018,22.4384]
[1777986866179,38.95,81599.82,0.5,0.43402,0.00018,22.43392]
[1777986871051,38.96,81605.79,0.5,0.43507,0.00018,22.44108]
[1777986876069,38.96,81607.54,0.5,0.43539,0.00018,22.4445]
[1777986881070,38.96,81608.31,0.5,0.43553,0.00018,22.44604]
[1777986886073,38.97,81609.33,0.5,0.43572,0.00018,22.44806]
[1777986891102,38.97,81610.09,0.5,0.43586,0.00018,22.44957]
[1777986896124,38.97,81610.7,0.5,0.43597,0.00018,22.45079]
[1777986901150,38.98,81609.22,0.5,0.43572,0.00018,22.44804]
[1777986902183,38.98,81617.0,0.5,0.4371,0.00018,22.46279]
[1777986905717,38.98,81619.62,0.5,0.43757,0.00018,22.46772]
[1777986906187,38.98,81613.11,0.5,0.43642,0.00018,22.4555]
[1777986906272,38.98,81613.11,0.5,0.43642,0.00018,22.4555]
[1777986907722,38.98,81613.11,0.5,0.43642,0.00018,22.45551]
[1777986907970,38.98,81612.38,0.5,0.43629,0.00018,22.45413]
[1777986913002,38.98,81612.17,0.5,0.43626,0.00018,22.4538]
[1777986918038,38.99,81616.84,0.5,0.43709,0.00018,22.46265]
[1777986923073,38.99,81614.83,0.5,0.43674,0.00018,22.45892]
[1777986925105,38.99,81601.67,0.5,0.43441,0.00018,22.43377]
[1777986926196,38.99,81595.77,0.5,0.43337,0.00018,22.42225]
[1777986926803,38.99,81595.77,0.5,0.43337,0.00018,22.42225]
[1777986927138,38.99,81591.67,0.5,0.43265,0.00018,22.41417]
[1777986927510,38.99,81591.67,0.5,0.43265,0.00018,22.41417]
[1777986928195,38.99,81588.41,0.5,0.43207,0.00018,22.40767]
[1777986933249,38.99,81588.64,0.5,0.43209,0.00018,22.40359]
[1777986938263,38.99,81585.2,0.5,0.43148,0.00018,22.39666]
[1777986941040,38.99,81583.29,0.5,0.43114,0.00018,22.3928]
[1777986941053,38.99,81583.29,0.5,0.43114,0.00018,22.3928]
[1777986941204,38.99,81581.13,0.5,0.43076,0.00018,22.38842]
[1777986946206,38.99,81576.37,0.5,0.42992,0.00018,22.37869]
[1777986948148,38.99,81566.4,0.5,0.42816,0.00018,22.358]
[1777986948467,38.99,81566.4,0.5,0.42816,0.00018,22.358]
[1777986949172,38.99,81563.92,0.5,0.42772,0.00018,22.35278]
[1777986953225,38.99,81558.65,0.5,0.42679,0.00018,22.34167]
[1777986956459,38.99,81558.1,0.5,0.4267,0.00018,22.34054]
[1777986957197,38.99,81557.15,0.5,0.42653,0.00018,22.33853]
[1777986958000,38.99,81557.15,0.5,0.42653,0.00018,22.33853]
[1777986958234,38.99,81557.15,0.5,0.42653,0.00018,22.33853]
[1777986958251,39.0,81557.77,0.5,0.42664,0.00018,22.33987]
[1777986958272,39.0,81557.77,0.5,0.42664,0.00018,22.33987]
[1777986958322,39.0,81557.77,0.5,0.42664,0.00018,22.33987]
[1777986958424,39.0,81557.77,0.5,0.42664,0.00018,22.33987]
[1777986959241,39.0,81540.57,0.5,0.42361,0.00018,22.30255]
[1777986960185,39.0,81529.96,0.5,0.42174,0.00018,22.27886]
[1777986960377,39.0,81529.96,0.5,0.42174,0.00018,22.27886]
[1777986961080,39.0,81529.96,0.5,0.42174,0.00018,22.27886]
[1777986961223,39.0,81531.22,0.5,0.42196,0.00018,22.2817]
[1777986962344,39.0,81534.17,0.5,0.42248,0.00018,22.28831]
[1777986963248,39.0,81537.51,0.5,0.42307,0.00018,22.29575]
[1777986963888,39.0,81537.51,0.5,0.42307,0.00018,22.29575]
[1777986963900,39.0,81537.51,0.5,0.42307,0.00018,22.29575]
[1777986964207,39.0,81539.08,0.5,0.42334,0.00018,22.29922]
[1777986967625,38.99,81528.92,0.5,0.42155,0.00018,22.27647]
[1777986970987,38.99,81521.41,0.5,0.42023,0.00018,22.25938]
[1777986972488,38.99,81516.45,0.5,0.41935,0.00018,22.24792]
[1777986972496,38.99,81516.45,0.5,0.41935,0.00018,22.24792]
[1777986972857,38.99,81522.25,0.5,0.42037,0.00018,22.26123]
[1777986974654,38.99,81522.88,0.5,0.42048,0.00018,22.26268]
[1777986974860,38.99,81524.15,0.5,0.42071,0.00018,22.26559]
[1777986976185,38.99,81524.15,0.5,0.42071,0.00018,22.26559]
[1777986976870,38.99,81519.95,0.5,0.41996,0.00018,22.25589]
[1777986978551,38.99,81519.95,0.5,0.41996,0.00018,22.25589]
[1777986979002,38.99,81520.96,0.5,0.42013,0.00018,22.25813]
[1777986981371,38.98,81517.79,0.5,0.41957,0.00018,22.25078]
[1777986982034,38.98,81512.74,0.5,0.41868,0.00018,22.23905]
[1777986983007,38.98,81521.76,0.5,0.42026,0.00018,22.25986]
[1777986986211,38.98,81522.36,0.5,0.42036,0.00018,22.26118]
[1777986986224,38.98,81522.36,0.5,0.42036,0.00018,22.26118]
[1777986986222,38.98,81525.64,0.5,0.42094,0.00018,22.26863]
[1777986986638,38.98,81525.64,0.5,0.42094,0.00018,22.26863]
[1777986992875,38.98,81530.09,0.5,0.42171,0.00018,22.27419]
[1777986996912,38.98,81524.14,0.5,0.42066,0.00018,22.2607]
[1777987002376,38.98,81521.65,0.5,0.42022,0.00018,22.25496]
[1777987002606,38.98,81521.65,0.5,0.42022,0.00018,22.25496]
[1777987002686,38.98,81528.03,0.5,0.42134,0.00018,22.26948]
[1777987005277,38.98,81537.14,0.5,0.42294,0.00018,22.28989]
[1777987010273,38.97,81543.86,0.5,0.42412,0.00018,22.30473]
[1777987010810,38.97,81543.86,0.5,0.42412,0.00018,22.30473]
[1777987011213,38.97,81548.54,0.5,0.42495,0.00018,22.31495]
[1777987015799,38.97,81558.67,0.5,0.42674,0.00018,22.33673]
[1777987019380,38.97,81553.98,0.5,0.4259,0.00018,22.32662]
[1777987019394,38.97,81553.98,0.5,0.4259,0.00018,22.32662]
[1777987020213,38.97,81553.96,0.5,0.4259,0.00018,22.32656]
[1777987022209,38.97,81551.49,0.5,0.42546,0.00018,22.32121]
[1777987022310,38.97,81550.05,0.5,0.4252,0.00018,22.31808]
[1777987023240,38.97,81542.47,0.5,0.42386,0.00018,22.30149]
[1777987028200,38.96,81539.15,0.5,0.42325,0.00018,22.29389]
[1777987028288,38.96,81539.15,0.5,0.42325,0.00018,22.29389]
[1777987028250,38.96,81538.41,0.5,0.42312,0.00018,22.29224]
[1777987028823,38.96,81538.41,0.5,0.42312,0.00018,22.29224]
[1777987029082,38.96,81538.41,0.5,0.42312,0.00018,22.29224]
[1777987029270,38.96,81538.41,0.5,0.42312,0.00018,22.29224]
[1777987029274,38.96,81514.83,0.5,0.41896,0.00018,22.23863]
[1777987029680,38.96,81514.83,0.5,0.41896,0.00018,22.23863]
[1777987029959,38.96,81514.83,0.5,0.41896,0.00018,22.23863]
[1777987030309,38.96,81514.83,0.5,0.41896,0.00018,22.23863]
[1777987030058,38.95,81509.54,0.5,0.41803,0.00018,22.22624]
[1777987031246,38.95,81509.54,0.5,0.41803,0.00018,22.22624]
[1777987030833,38.95,81509.54,0.5,0.41803,0.00018,22.22624]
[1777987031358,38.95,81509.54,0.5,0.41803,0.00018,22.22624]
[1777987032153,38.95,81513.64,0.5,0.41875,0.00018,22.23577]
[1777987035049,38.95,81514.72,0.5,0.41893,0.00018,22.23823]
[1777987035065,38.95,81514.72,0.5,0.41893,0.00018,22.23823]
[1777987035305,38.95,81525.3,0.5,0.42079,0.00018,22.26256]
[1777987037256,38.95,81517.91,0.5,0.41948,0.00018,22.24551]
[1777987039256,38.94,81517.48,0.5,0.41941,0.00018,22.24448]
[1777987040284,38.94,81507.28,0.5,0.4176,0.00018,22.22059]
[1777987041360,38.94,81503.91,0.5,0.41701,0.00018,22.21259]
[1777987042294,38.94,81500.22,0.5,0.41635,0.00018,22.20379]
[1777987043246,38.93,81493.93,0.5,0.41523,0.00018,22.1885]
[1777987043366,38.93,81493.93,0.5,0.41523,0.00018,22.1885]
[1777987043396,38.93,81493.93,0.5,0.41523,0.00018,22.1885]
[1777987043924,38.93,81493.93,0.5,0.41523,0.00018,22.18849]
[1777987044932,38.93,81500.1,0.5,0.41632,0.00018,22.20331]
[1777987049258,38.93,81516.51,0.5,0.4192,0.00018,22.24188]
[1777987051163,38.93,81518.52,0.5,0.41954,0.00018,22.24194]
[1777987051402,38.93,81518.52,0.5,0.41954,0.00018,22.24194]
[1777987051420,38.93,81518.52,0.5,0.41954,0.00018,22.24194]
[1777987051980,38.93,81518.52,0.5,0.41953,0.00018,22.24191]
[1777987053209,38.93,81518.52,0.5,0.41953,0.00018,22.24191]
[1777987053296,38.93,81518.44,0.5,0.41952,0.00018,22.24169]
[1777987054515,38.93,81518.5,0.5,0.41952,0.00018,22.24179]
[1777987055334,38.93,81503.04,0.5,0.4168,0.00018,22.20551]
[1777987057334,38.92,81495.79,0.5,0.41552,0.00018,22.18811]
[1777987060106,38.92,81494.45,0.5,0.41528,0.00018,22.18486]
[1777987060301,38.92,81488.67,0.5,0.41426,0.00018,22.17081]
[1777987062051,38.92,81487.77,0.5,0.4141,0.00018,22.1686]
[1777987062063,38.92,81487.77,0.5,0.4141,0.00018,22.1686]
[1777987062246,38.92,81487.62,0.5,0.41407,0.00018,22.16818]
[1777987064772,38.92,81487.07,0.5,0.41396,0.00018,22.16672]
[1777987064782,38.92,81487.07,0.5,0.41396,0.00018,22.16672]
[1777987065342,38.91,81491.74,0.5,0.41478,0.00018,22.17805]
[1777987070366,38.91,81492.7,0.5,0.41494,0.00018,22.18025]
[1777987073375,38.9,81487.14,0.5,0.41394,0.00018,22.16645]
[1777987078396,38.89,81483.55,0.5,0.41329,0.00018,22.15734]
[1777987079277,38.89,81491.8,0.5,0.41473,0.00018,22.17749]
[1777987080541,38.89,81495.06,0.5,0.4153,0.00018,22.18534]
[1777987081256,38.89,81502.78,0.5,0.41666,0.00018,22.20381]
[1777987086469,38.86,81500.68,0.5,0.41623,0.00018,22.19804]
[1777987086470,38.86,81500.68,0.5,0.41623,0.00018,22.19804]
[1777987087227,38.86,81489.28,0.5,0.41421,0.00018,22.17038]
[1777987088234,38.86,81482.54,0.5,0.41302,0.00018,22.15374]
[1777987090011,38.86,81480.32,0.5,0.41262,0.00018,22.14819]
[1777987090030,38.86,81480.32,0.5,0.41262,0.00018,22.14819]
[1777987090295,38.85,81475.52,0.5,0.41178,0.00018,22.13617]
[1777987096290,38.85,81473.49,0.5,0.4114,0.00018,22.13086]
[1777987101331,38.84,81473.4,0.5,0.41137,0.00018,22.1305]
[1777987101398,38.84,81477.97,0.5,0.41218,0.00018,22.14192]
[1777987103375,38.84,81487.18,0.5,0.4138,0.00018,22.16466]
[1777987104332,38.84,81487.18,0.5,0.4138,0.00018,22.16466]
[1777987104348,38.84,81487.23,0.5,0.4138,0.00018,22.16469]
[1777987104813,38.84,81487.23,0.5,0.4138,0.00018,22.16469]
[1777987104904,38.84,81487.23,0.5,0.4138,0.00018,22.16469]
[1777987105046,38.84,81487.23,0.5,0.4138,0.00018,22.16469]
[1777987105357,38.84,81477.34,0.5,0.41205,0.00018,22.14018]
[1777987107372,38.83,81483.77,0.5,0.41318,0.00018,22.15609]
[1777987107794,38.83,81483.77,0.5,0.41318,0.00018,22.15609]
[1777987108399,38.83,81492.19,0.5,0.41467,0.00018,22.17676]
[1777987108550,38.83,81492.19,0.5,0.41467,0.00018,22.17676]
[1777987108641,38.83,81492.19,0.5,0.41467,0.00018,22.17676]
[1777987108706,38.83,81492.19,0.5,0.41467,0.00018,22.17676]
[1777987108983,38.83,81492.19,0.5,0.41467,0.00018,22.17676]
[1777987109070,38.83,81492.19,0.5,0.41467,0.00018,22.17676]
[1777987109384,38.83,81491.25,0.5,0.4145,0.00018,22.17448]
[1777987110390,38.83,81478.53,0.5,0.41225,0.00018,22.14304]
[1777987111405,38.83,81474.07,0.5,0.41145,0.00018,22.12727]
[1777987113414,38.83,81485.34,0.5,0.41343,0.00018,22.15527]
[1777987114133,38.83,81485.34,0.5,0.41343,0.00018,22.15527]
[1777987114235,38.83,81485.34,0.5,0.41343,0.00018,22.15527]
[1777987114326,38.83,81488.21,0.5,0.41393,0.00018,22.16228]
[1777987116140,38.83,81487.08,0.5,0.41373,0.00018,22.15951]
[1777987116338,38.83,81489.22,0.5,0.4141,0.00018,22.16466]
[1777987118452,38.82,81491.58,0.5,0.41451,0.00018,22.17038]
[1777987119111,38.82,81491.58,0.5,0.41451,0.00018,22.17038]
[1777987119197,38.82,81491.58,0.5,0.41451,0.00018,22.17038]
[1777987119399,38.82,81493.77,0.5,0.4149,0.00018,22.17571]
[1777987120336,38.82,81499.43,0.5,0.4159,0.00018,22.18939]
[1777987125338,38.82,81496.7,0.5,0.41541,0.00018,22.18277]
[1777987130351,38.82,81493.88,0.5,0.41491,0.00018,22.17589]
[1777987135364,38.82,81488.92,0.5,0.41403,0.00018,22.16374]
[1777987138336,38.82,81486.93,0.5,0.41368,0.00018,22.15878]
[1777987138444,38.82,81486.66,0.5,0.41363,0.00018,22.15811]
[1777987138862,38.82,81482.0,0.5,0.4128,0.00018,22.14659]
[1777987140141,38.81,81475.9,0.5,0.41172,0.00018,22.1313]
[1777987141360,38.81,81464.51,0.5,0.40971,0.00018,22.1024]
[1777987143626,38.81,81471.62,0.5,0.41096,0.00018,22.12039]
[1777987144928,38.81,81471.62,0.5,0.41096,0.00018,22.12039]
[1777987145372,38.81,81471.94,0.5,0.41101,0.00018,22.1211]
[1777987149604,38.8,81471.16,0.5,0.41086,0.00018,22.11894]
[1777987150447,38.8,81471.02,0.5,0.41083,0.00018,22.11854]
[1777987150544,38.8,81471.02,0.5,0.41083,0.00018,22.11854]
[1777987151411,38.8,81469.83,0.5,0.41061,0.00018,22.11548]
[1777987153447,38.8,81475.85,0.5,0.41167,0.00018,22.13059]
[1777987158467,38.79,81473.48,0.5,0.41123,0.00018,22.1244]
[1777987161481,38.78,81479.23,0.5,0.41224,0.00018,22.1387]
[1777987165408,38.78,81488.68,0.5,0.41389,0.00018,22.16193]
[1777987170416,38.77,81492.79,0.5,0.4146,0.00018,22.17182]
[1777987172006,38.77,81494.04,0.5,0.4148,0.00018,22.1703]
[1777987172187,38.77,81501.6,0.5,0.41614,0.00018,22.18858]
[1777987173026,38.77,81501.6,0.5,0.41614,0.00018,22.18858]
[1777987173374,38.77,81507.88,0.5,0.41725,0.00018,22.20356]
[1777987174829,38.77,81507.71,0.5,0.41722,0.00018,22.20315]
[1777987174873,38.77,81511.43,0.5,0.41788,0.00018,22.21196]
[1777987180425,38.77,81514.65,0.5,0.41843,0.00018,22.21938]
[1777987185925,38.76,81514.9,0.5,0.41847,0.00018,22.21984]
[1777987190958,38.76,81515.8,0.5,0.41862,0.00018,22.22183]
[1777987194984,38.75,81518.15,0.5,0.41903,0.00018,22.22727]
[1777987195449,38.75,81518.85,0.5,0.41915,0.00018,22.22883]
[1777987198675,38.75,81520.29,0.5,0.41939,0.00018,22.2321]
[1777987199173,38.75,81520.29,0.5,0.41939,0.00018,22.2321]
[1777987199312,38.75,81530.63,0.5,0.42123,0.00018,22.25587]
[1777987201407,38.75,81530.73,0.5,0.42124,0.00018,22.25611]
[1777987201429,38.75,81530.73,0.5,0.42124,0.00018,22.25611]
[1777987201412,38.75,81530.07,0.5,0.42113,0.00018,22.25462]
[1777987202467,38.75,81528.96,0.5,0.42093,0.00018,22.2521]
[1777987205494,38.75,81526.63,0.5,0.42052,0.00018,22.24678]
[1777987206067,38.75,81526.46,0.5,0.42049,0.00018,22.24642]
[1777987211327,38.75,81526.08,0.5,0.42043,0.00018,22.24556]
[1777987217144,38.74,81525.49,0.5,0.4203,0.00018,22.24398]
[1777987222180,38.74,81524.57,0.5,0.42013,0.00018,22.2417]
[1777987225645,38.73,81524.02,0.5,0.42002,0.00018,22.24034]
[1777987226207,38.73,81518.42,0.5,0.41902,0.00018,22.22731]
[1777987227219,38.73,81510.84,0.5,0.41768,0.00018,22.20946]
[1777987227694,38.73,81510.84,0.5,0.41768,0.00018,22.20946]
[1777987228499,38.73,81508.33,0.5,0.41723,0.00018,22.20349]
[1777987231266,38.73,81508.89,0.5,0.41733,0.00018,22.20479]
[1777987231277,38.73,81508.89,0.5,0.41733,0.00018,22.20479]
[1777987231442,38.73,81509.19,0.5,0.41736,0.00018,22.20094]
[1777987232547,38.73,81509.19,0.5,0.41736,0.00018,22.20092]
[1777987233257,38.73,81505.19,0.5,0.41665,0.00018,22.19137]
[1777987234266,38.73,81515.09,0.5,0.41841,0.00018,22.21484]
[1777987235270,38.73,81522.07,0.5,0.41964,0.00018,22.23111]
[1777987239423,38.72,81521.19,0.5,0.41948,0.00018,22.229]
[1777987239436,38.72,81521.19,0.5,0.41948,0.00018,22.229]
[1777987239506,38.72,81525.43,0.5,0.42023,0.00018,22.23878]
[1777987241716,38.72,81528.45,0.5,0.42077,0.00018,22.24572]
[1777987241731,38.72,81528.45,0.5,0.42077,0.00018,22.24572]
[1777987242471,38.72,81530.28,0.5,0.42109,0.00018,22.24992]
[1777987247491,38.73,81533.24,0.5,0.42162,0.00018,22.25672]
[1777987247780,38.73,81532.57,0.5,0.4215,0.00018,22.25521]
[1777987248027,38.73,81532.57,0.5,0.4215,0.00018,22.25521]
[1777987248521,38.73,81532.57,0.5,0.4215,0.00018,22.25521]
[1777987248372,38.73,81532.17,0.5,0.42143,0.00018,22.2543]
[1777987249237,38.73,81532.17,0.5,0.42143,0.00018,22.2543]
[1777987249374,38.73,81582.83,0.5,0.43045,0.00018,22.36393]
[1777987249924,38.73,81582.83,0.5,0.43045,0.00018,22.36393]
[1777987249961,38.73,81582.83,0.5,0.43045,0.00018,22.36393]
[1777987250069,38.73,81582.83,0.5,0.43045,0.00018,22.36393]
[1777987250685,38.73,81622.87,0.5,0.43759,0.00018,22.44249]
[1777987250763,38.73,81622.87,0.5,0.43759,0.00018,22.44249]
[1777987250910,38.73,81622.87,0.5,0.43759,0.00018,22.44249]
[1777987251135,38.73,81622.87,0.5,0.43759,0.00018,22.44249]
[1777987251396,38.73,81622.87,0.5,0.43759,0.00018,22.44249]
[1777987251461,38.73,81633.31,0.5,0.43945,0.00018,22.46181]
[1777987251882,38.73,81633.31,0.5,0.43945,0.00018,22.46181]
[1777987252403,38.72,81632.41,0.5,0.43929,0.00018,22.46012]
[1777987255415,38.72,81627.04,0.5,0.43832,0.00018,22.45014]
[1777987258730,38.71,81629.16,0.5,0.43869,0.00018,22.45399]
[1777987258812,38.71,81629.16,0.5,0.43869,0.00018,22.45399]
[1777987259473,38.71,81630.0,0.5,0.43884,0.00018,22.45551]
[1777987262543,38.71,81635.52,0.5,0.43983,0.00018,22.46563]
[1777987262922,38.71,81635.52,0.5,0.43983,0.00018,22.46563]
[1777987262996,38.71,81635.52,0.5,0.43983,0.00018,22.46563]
[1777987263041,38.71,81635.52,0.5,0.43983,0.00018,22.46563]
[1777987263090,38.71,81635.52,0.5,0.43983,0.00018,22.46563]
[1777987263181,38.71,81635.52,0.5,0.43983,0.00018,22.46563]
[1777987263217,38.71,81635.52,0.5,0.43983,0.00018,22.46563]
[1777987263403,38.71,81635.52,0.5,0.43983,0.00018,22.46563]
[1777987263428,38.71,81635.52,0.5,0.43983,0.00018,22.46563]
[1777987263504,38.71,81643.99,0.5,0.44134,0.00018,22.48087]
[1777987263603,38.71,81643.99,0.5,0.44134,0.00018,22.48087]
[1777987263635,38.71,81643.99,0.5,0.44134,0.00018,22.48087]
[1777987263814,38.71,81643.99,0.5,0.44134,0.00018,22.48087]
[1777987264478,38.72,81643.99,0.5,0.44135,0.00018,22.4809]
[1777987265468,38.72,81643.99,0.5,0.44135,0.00018,22.4809]
[1777987265546,38.72,81646.63,0.5,0.44182,0.00018,22.4856]
[1777987267886,38.72,81647.83,0.5,0.44204,0.00018,22.48776]
[1777987268513,38.72,81648.38,0.5,0.44214,0.00018,22.48875]
[1777987270036,38.72,81648.2,0.5,0.44211,0.00018,22.48846]
[1777987270525,38.72,81643.1,0.5,0.4412,0.00018,22.47944]
[1777987270737,38.72,81643.1,0.5,0.4412,0.00018,22.47944]
[1777987270755,38.72,81643.1,0.5,0.4412,0.00018,22.47944]
[1777987271534,38.73,81641.81,0.5,0.44097,0.00018,22.47716]
[1777987271728,38.73,81641.81,0.5,0.44097,0.00018,22.47716]
[1777987272539,38.73,81646.28,0.5,0.44178,0.00018,22.48513]
[1777987275967,38.73,81649.02,0.5,0.44227,0.00018,22.49001]
[1777987276567,38.73,81648.18,0.5,0.44212,0.00018,22.48856]
[1777987278384,38.73,81644.15,0.5,0.44141,0.00018,22.48145]
[1777987278581,38.73,81642.88,0.5,0.44118,0.00018,22.47918]
[1777987282304,38.73,81636.25,0.5,0.43999,0.00018,22.46728]
[1777987284447,38.73,81633.63,0.5,0.43953,0.00018,22.46252]
[1777987284539,38.73,81633.77,0.5,0.43955,0.00018,22.46278]
[1777987285014,38.73,81633.77,0.5,0.43955,0.00018,22.46278]
[1777987285566,38.73,81629.12,0.5,0.43872,0.00018,22.45425]
[1777987285687,38.73,81629.12,0.5,0.43872,0.00018,22.45425]
[1777987285940,38.73,81629.12,0.5,0.43872,0.00018,22.45425]
[1777987286042,38.73,81616.28,0.5,0.43643,0.00018,22.4302]
[1777987288122,38.73,81616.28,0.5,0.43643,0.00018,22.4302]
[1777987288223,38.74,81603.85,0.5,0.43421,0.00018,22.40625]
[1777987289275,38.74,81603.85,0.5,0.43421,0.00018,22.40625]
[1777987289291,38.74,81603.85,0.5,0.43421,0.00018,22.40625]
[1777987289486,38.74,81602.81,0.5,0.43403,0.00018,22.40424]
[1777987290275,38.74,81610.0,0.5,0.43531,0.00018,22.41823]
[1777987291418,38.74,81620.94,0.5,0.43726,0.00018,22.4346]
[1777987292518,38.74,81620.94,0.5,0.43726,0.00018,22.4346]
[1777987292522,38.74,81633.43,0.5,0.43949,0.00018,22.45776]
[1777987292748,38.74,81633.43,0.5,0.43949,0.00018,22.45776]
[1777987294207,38.74,81645.02,0.5,0.44156,0.00018,22.47861]
[1777987295681,38.74,81641.17,0.5,0.44087,0.00018,22.47175]
[1777987296077,38.74,81641.17,0.5,0.44087,0.00018,22.47175]
[1777987296548,38.74,81648.7,0.5,0.44222,0.00018,22.48511]
[1777987296903,38.74,81648.7,0.5,0.44222,0.00018,22.48511]
[1777987296938,38.74,81648.7,0.5,0.44222,0.00018,22.48511]
[1777987296955,38.74,81648.7,0.5,0.44222,0.00018,22.48511]
[1777987297016,38.74,81648.7,0.5,0.44222,0.00018,22.48511]
[1777987297229,38.74,81648.7,0.5,0.44222,0.00018,22.48511]
[1777987297355,38.74,81648.7,0.5,0.44222,0.00018,22.48511]
[1777987297412,38.74,81648.7,0.5,0.44222,0.00018,22.48511]
[1777987297513,38.74,81649.51,0.5,0.44237,0.00018,22.48652]
[1777987297771,38.74,81649.51,0.5,0.44237,0.00018,22.48652]
[1777987297877,38.74,81649.51,0.5,0.44237,0.00018,22.48652]
[1777987298180,38.74,81649.51,0.5,0.44237,0.00018,22.48652]
[1777987298262,38.74,81649.51,0.5,0.44237,0.00018,22.48652]
[1777987298385,38.74,81649.51,0.5,0.44237,0.00018,22.48652]
[1777987298442,38.74,81649.51,0.5,0.44237,0.00018,22.48652]
[1777987298596,38.74,81649.51,0.5,0.44237,0.00018,22.48652]
[1777987298597,38.74,81647.29,0.5,0.44197,0.00018,22.48262]
[1777987298623,38.74,81647.29,0.5,0.44197,0.00018,22.48262]
[1777987298814,38.74,81647.29,0.5,0.44197,0.00018,22.48262]
[1777987298825,38.74,81647.29,0.5,0.44197,0.00018,22.48262]
[1777987299025,38.74,81647.29,0.5,0.44197,0.00018,22.48262]
[1777987299056,38.74,81647.29,0.5,0.44197,0.00018,22.48262]
[1777987299231,38.74,81647.29,0.5,0.44197,0.00018,22.48262]
[1777987299258,38.74,81647.29,0.5,0.44197,0.00018,22.48262]
[1777987299272,38.74,81647.29,0.5,0.44197,0.00018,22.48262]
[1777987299562,38.74,81647.29,0.5,0.44197,0.00018,22.48262]
[1777987299542,38.74,81648.7,0.5,0.44222,0.00018,22.48509]
[1777987300584,38.74,81651.28,0.5,0.44268,0.00018,22.48961]
[1777987301683,38.74,81650.64,0.5,0.44257,0.00018,22.48848]
[1777987301702,38.74,81650.64,0.5,0.44257,0.00018,22.48848]
[1777987302274,38.74,81650.64,0.5,0.44257,0.00018,22.48848]
[1777987302281,38.74,81650.64,0.5,0.44257,0.00018,22.48848]
[1777987302319,38.74,81651.0,0.5,0.44263,0.00018,22.48911]
[1777987303857,38.74,81651.0,0.5,0.44263,0.00018,22.48911]
[1777987304300,38.74,81648.55,0.5,0.44219,0.00018,22.48481]
[1777987305329,38.74,81648.55,0.5,0.44219,0.00018,22.48481]
[1777987305610,38.74,81639.03,0.5,0.44049,0.00018,22.46787]
[1777987307552,38.74,81626.98,0.5,0.43833,0.00018,22.44585]
[1777987308410,38.74,81626.98,0.5,0.43833,0.00018,22.44585]
[1777987308568,38.74,81622.46,0.5,0.43753,0.00018,22.43744]
[1777987310537,38.74,81628.47,0.5,0.4386,0.00018,22.44864]
[1777987311578,38.74,81634.14,0.5,0.43962,0.00018,22.45905]
[1777987316611,38.74,81634.84,0.5,0.43974,0.00018,22.46035]
[1777987317550,38.74,81646.09,0.5,0.44176,0.00018,22.48053]
[1777987321598,38.74,81649.02,0.5,0.44228,0.00018,22.48569]
[1777987322580,38.74,81658.55,0.5,0.44399,0.00018,22.50221]
[1777987324327,38.74,81662.2,0.5,0.44464,0.00018,22.50842]
[1777987324337,38.74,81662.2,0.5,0.44464,0.00018,22.50842]
[1777987324631,38.74,81662.05,0.5,0.44461,0.00018,22.50816]
[1777987326238,38.74,81660.33,0.5,0.4443,0.00018,22.50523]
[1777987326407,38.74,81673.79,0.5,0.44671,0.00018,22.52775]
[1777987326787,38.74,81673.79,0.5,0.44671,0.00018,22.52775]
[1777987327035,38.74,81673.79,0.5,0.44671,0.00018,22.52775]
[1777987327082,38.74,81673.79,0.5,0.44671,0.00018,22.52775]
[1777987327332,38.74,81673.79,0.5,0.44671,0.00018,22.52775]
[1777987327426,38.74,81675.49,0.5,0.44702,0.00018,22.53054]
[1777987327720,38.74,81675.49,0.5,0.44702,0.00018,22.53054]
[1777987329883,38.74,81675.34,0.5,0.44699,0.00018,22.53031]
[1777987330015,38.74,81676.3,0.5,0.44716,0.00018,22.53188]
[1777987330724,38.74,81676.3,0.5,0.44716,0.00018,22.53188]
[1777987330735,38.74,81676.3,0.5,0.44716,0.00018,22.53188]
[1777987330894,38.74,81676.3,0.5,0.44716,0.00018,22.53188]
[1777987331530,38.74,81676.41,0.5,0.44719,0.00018,22.53208]
[1777987332620,38.74,81676.41,0.5,0.44719,0.00018,22.53208]
[1777987332656,38.74,81679.24,0.5,0.44769,0.00018,22.53668]
[1777987332685,38.74,81679.24,0.5,0.44769,0.00018,22.53668]
[1777987333573,38.75,81679.24,0.5,0.4477,0.00018,22.53669]
[1777987335167,38.75,81681.39,0.5,0.44808,0.00018,22.54017]
[1777987335634,38.75,81678.36,0.5,0.44754,0.00018,22.53528]
[1777987336657,38.75,81663.54,0.5,0.44489,0.00018,22.51076]
[1777987337136,38.75,81663.54,0.5,0.44489,0.00018,22.51076]
[1777987337149,38.75,81663.54,0.5,0.44489,0.00018,22.51076]
[1777987337582,38.75,81657.57,0.5,0.44382,0.00018,22.50061]
[1777987337842,38.75,81657.57,0.5,0.44382,0.00018,22.50061]
[1777987338660,38.75,81656.51,0.5,0.44363,0.00018,22.4988]
[1777987340604,38.75,81649.83,0.5,0.44244,0.00018,22.48722]
[1777987345609,38.75,81648.61,0.5,0.44222,0.00018,22.48506]
[1777987345916,38.75,81645.77,0.5,0.44171,0.00018,22.48006]
[1777987346608,38.75,81637.58,0.5,0.44025,0.00018,22.46542]
[1777987347613,38.75,81631.29,0.5,0.43912,0.00018,22.45398]
[1777987348782,38.75,81631.59,0.5,0.43918,0.00018,22.45453]
[1777987348800,38.75,81631.59,0.5,0.43918,0.00018,22.45453]
[1777987349680,38.75,81631.25,0.5,0.43912,0.00018,22.45392]
[1777987354168,38.75,81627.89,0.5,0.43851,0.00018,22.44327]
[1777987354256,38.75,81627.89,0.5,0.43851,0.00018,22.44327]
[1777987354402,38.75,81621.44,0.5,0.43736,0.00018,22.43125]
[1777987356331,38.75,81616.43,0.5,0.43646,0.00018,22.4218]
[1777987356509,38.75,81616.43,0.5,0.43646,0.00018,22.4218]
[1777987356566,38.75,81616.43,0.5,0.43646,0.00018,22.4218]
[1777987356625,38.76,81588.05,0.5,0.4314,0.00018,22.36609]
[1777987356759,38.76,81588.05,0.5,0.4314,0.00018,22.36609]
[1777987356895,38.76,81588.05,0.5,0.4314,0.00018,22.36609]
[1777987357015,38.76,81588.05,0.5,0.4314,0.00018,22.36609]
[1777987357173,38.76,81588.05,0.5,0.4314,0.00018,22.3661]
[1777987358178,38.76,81574.85,0.5,0.42905,0.00018,22.33898]
[1777987359322,38.76,81574.85,0.5,0.42905,0.00018,22.33898]
[1777987359377,38.76,81574.85,0.5,0.42905,0.00018,22.33898]
[1777987359521,38.76,81574.85,0.5,0.42905,0.00018,22.33898]
[1777987359561,38.76,81574.85,0.5,0.42905,0.00018,22.33898]
[1777987359627,38.76,81577.64,0.5,0.42955,0.00018,22.3448]
[1777987359836,38.76,81577.64,0.5,0.42955,0.00018,22.3448]
[1777987360444,38.76,81577.64,0.5,0.42955,0.00018,22.3448]
[1777987360477,38.76,81577.64,0.5,0.42955,0.00018,22.3448]
[1777987360649,38.76,81590.17,0.5,0.43179,0.00018,22.37044]
[1777987361618,38.76,81596.8,0.5,0.43297,0.00018,22.38371]
[1777987362263,38.76,81596.8,0.5,0.43297,0.00018,22.38371]
[1777987362297,38.76,81596.8,0.5,0.43297,0.00018,22.38371]
[1777987362327,38.76,81596.8,0.5,0.43297,0.00018,22.38371]
[1777987362418,38.76,81596.8,0.5,0.43297,0.00018,22.38371]
[1777987362448,38.76,81598.64,0.5,0.4333,0.00018,22.38737]
[1777987362954,38.76,81598.64,0.5,0.4333,0.00018,22.38737]
[1777987363664,38.76,81598.64,0.5,0.4333,0.00018,22.38737]
[1777987363676,38.76,81598.64,0.5,0.4333,0.00018,22.38737]
[1777987363214,38.76,81598.64,0.5,0.4333,0.00018,22.38736]
[1777987364228,38.76,81598.64,0.5,0.4333,0.00018,22.38736]
[1777987364374,38.76,81598.64,0.5,0.4333,0.00018,22.38736]
[1777987364398,38.76,81598.64,0.5,0.4333,0.00018,22.38736]
[1777987364430,38.76,81598.64,0.5,0.4333,0.00018,22.38736]
[1777987364580,38.76,81598.64,0.5,0.4333,0.00018,22.38736]
[1777987364679,38.76,81578.99,0.5,0.4298,0.00018,22.34764]
[1777987365895,38.76,81578.99,0.5,0.4298,0.00018,22.34764]
[1777987366236,38.76,81558.98,0.5,0.42624,0.00018,22.30539]
[1777987366740,38.76,81558.98,0.5,0.42624,0.00018,22.30539]
[1777987368046,38.76,81557.05,0.5,0.42589,0.00018,22.30121]
[1777987368056,38.76,81557.05,0.5,0.42589,0.00018,22.30121]
[1777987368059,38.76,81557.05,0.5,0.42589,0.00018,22.30121]
[1777987368250,38.76,81556.97,0.5,0.42588,0.00018,22.30103]
[1777987373285,38.76,81557.69,0.5,0.426,0.00018,22.30255]
[1777987378327,38.75,81558.85,0.5,0.4262,0.00018,22.30502]
[1777987383362,38.75,81556.44,0.5,0.42577,0.00018,22.29977]
[1777987385224,38.75,81552.08,0.5,0.425,0.00018,22.29028]
[1777987385715,38.75,81554.83,0.5,0.42548,0.00018,22.29627]
[1777987390718,38.75,81553.43,0.5,0.42523,0.00018,22.29321]
[1777987392782,38.75,81560.64,0.5,0.42651,0.00018,22.30879]
[1777987394040,38.75,81560.55,0.5,0.4265,0.00018,22.30859]
[1777987394048,38.75,81560.55,0.5,0.4265,0.00018,22.30859]
[1777987394444,38.75,81560.55,0.5,0.4265,0.00018,22.30859]
[1777987399475,38.75,81558.47,0.5,0.42612,0.00018,22.30406]
[1777987404709,38.75,81557.01,0.5,0.42586,0.00018,22.30087]
[1777987405579,38.75,81567.14,0.5,0.42766,0.00018,22.32256]
[1777987407781,38.75,81568.83,0.5,0.42796,0.00018,22.32611]
[1777987408742,38.75,81568.72,0.5,0.42794,0.00018,22.32588]
[1777987411517,38.75,81567.55,0.5,0.42773,0.00018,22.32343]
[1777987411710,38.75,81566.61,0.5,0.42755,0.00018,22.31694]
[1777987416742,38.75,81564.25,0.5,0.42714,0.00018,22.312]
[1777987421758,38.75,81563.7,0.5,0.42703,0.00018,22.31071]
[1777987421863,38.75,81563.7,0.5,0.42703,0.00018,22.31071]
[1777987421901,38.75,81563.7,0.5,0.42703,0.00018,22.31071]
[1777987422637,38.75,81563.7,0.5,0.42703,0.00018,22.31071]
[1777987427672,38.74,81568.37,0.5,0.42785,0.00018,22.32052]
[1777987432707,38.74,81569.03,0.5,0.42797,0.00018,22.32189]
[1777987437742,38.74,81568.93,0.5,0.42796,0.00018,22.32176]
[1777987442777,38.75,81568.72,0.5,0.42793,0.00018,22.32139]
[1777987447813,38.75,81565.55,0.5,0.42737,0.00018,22.31474]
[1777987451249,38.75,81557.54,0.5,0.42595,0.00018,22.29763]
[1777987456874,38.76,81552.68,0.5,0.4251,0.00018,22.28721]
[1777987462545,38.76,81551.37,0.5,0.42488,0.00018,22.28445]
[1777987467951,38.76,81549.06,0.5,0.42447,0.00018,22.27937]
[1777987469095,38.76,81549.06,0.5,0.42447,0.00018,22.27937]
[1777987469492,38.76,81549.06,0.5,0.42447,0.00018,22.27937]
[1777987469622,38.76,81552.86,0.5,0.42514,0.00018,22.28768]
[1777987469984,38.76,81546.95,0.5,0.42409,0.00018,22.27469]
[1777987475384,38.76,81550.1,0.5,0.42463,0.00018,22.27705]
[1777987480543,38.76,81546.55,0.5,0.42399,0.00018,22.2692]
[1777987480785,38.76,81544.63,0.5,0.42365,0.00018,22.26494]
[1777987482545,38.76,81533.29,0.5,0.42164,0.00018,22.2395]
[1777987484991,38.76,81532.08,0.5,0.42142,0.00018,22.23677]
[1777987485510,38.76,81530.94,0.5,0.42122,0.00018,22.23419]
[1777987486575,38.76,81530.94,0.5,0.42122,0.00018,22.23419]
[1777987486684,38.76,81528.03,0.5,0.4207,0.00018,22.2275]
[1777987489313,38.76,81527.93,0.5,0.42068,0.00018,22.22721]
[1777987489328,38.76,81527.93,0.5,0.42068,0.00018,22.22721]
[1777987489769,38.75,81524.98,0.5,0.42015,0.00018,22.22036]
[1777987494779,38.75,81524.89,0.5,0.42012,0.00018,22.22004]
[1777987499801,38.74,81522.85,0.5,0.41975,0.00018,22.2152]
[1777987500475,38.74,81522.74,0.5,0.41973,0.00018,22.21489]
[1777987500563,38.74,81522.74,0.5,0.41973,0.00018,22.21489]
[1777987500726,38.74,81522.17,0.5,0.41963,0.00018,22.21357]
[1777987502502,38.74,81522.17,0.5,0.41962,0.00018,22.21354]
[1777987502565,38.74,81506.01,0.5,0.41676,0.00018,22.17548]
[1777987503419,38.74,81506.01,0.5,0.41676,0.00018,22.17548]
[1777987503458,38.74,81512.81,0.5,0.41796,0.00018,22.19162]
[1777987504531,38.74,81512.81,0.5,0.41796,0.00018,22.19162]
[1777987504742,38.74,81506.72,0.5,0.41688,0.00018,22.17714]
[1777987505565,38.74,81506.72,0.5,0.41688,0.00018,22.17714]
[1777987505769,38.74,81502.82,0.5,0.41619,0.00018,22.16779]
[1777987506563,38.74,81495.02,0.5,0.4148,0.00018,22.1489]
[1777987507402,38.74,81495.02,0.5,0.4148,0.00018,22.1489]
[1777987507849,38.74,81489.92,0.5,0.4139,0.00018,22.13642]
[1777987509425,38.74,81489.22,0.5,0.41378,0.00018,22.1347]
[1777987509469,38.74,81489.22,0.5,0.41378,0.00018,22.1347]
[1777987509591,38.74,81472.2,0.5,0.41077,0.00018,22.09219]
[1777987510120,38.74,81472.2,0.5,0.41077,0.00018,22.09219]
[1777987510849,38.74,81467.98,0.5,0.41002,0.00018,22.08139]
[1777987512445,38.74,81465.52,0.5,0.40958,0.00018,22.07507]
[1777987512461,38.74,81465.52,0.5,0.40958,0.00018,22.07507]
[1777987512853,38.74,81465.2,0.5,0.40952,0.00018,22.07423]
[1777987514779,38.74,81454.93,0.5,0.40771,0.00018,22.04762]
[1777987515774,38.74,81454.93,0.5,0.40771,0.00018,22.04762]
[1777987515808,38.74,81454.93,0.5,0.40771,0.00018,22.04762]
[1777987515849,38.74,81445.57,0.5,0.40606,0.00018,22.02298]
[1777987516710,38.74,81445.57,0.5,0.40606,0.00018,22.02298]
[1777987516751,38.74,81442.75,0.5,0.40556,0.00018,22.01549]
[1777987518817,38.74,81446.66,0.5,0.40625,0.00018,22.02587]
[1777987518835,38.74,81446.66,0.5,0.40625,0.00018,22.02587]
[1777987519817,38.74,81444.66,0.5,0.4059,0.00018,22.02057]
[1777987519909,38.74,81444.66,0.5,0.4059,0.00018,22.02057]
[1777987520802,38.73,81434.91,0.5,0.40418,0.00018,21.99445]
[1777987522684,38.73,81434.41,0.5,0.40408,0.00018,21.99307]
[1777987522735,38.73,81434.41,0.5,0.40408,0.00018,21.99307]
[1777987522790,38.73,81433.15,0.5,0.40386,0.00018,21.98966]
[1777987523129,38.73,81433.15,0.5,0.40386,0.00018,21.98966]
[1777987523608,38.73,81425.56,0.5,0.40252,0.00018,21.96898]
[1777987524258,38.73,81425.56,0.5,0.40252,0.00018,21.96898]
[1777987524357,38.73,81425.56,0.5,0.40252,0.00018,21.96894]
[1777987525378,38.73,81425.56,0.5,0.40252,0.00018,21.96894]
[1777987525498,38.73,81425.88,0.5,0.40257,0.00018,21.96979]
[1777987526638,38.73,81431.68,0.5,0.40359,0.00018,21.98553]
[1777987529948,38.73,81432.83,0.5,0.40379,0.00018,21.98852]
[1777987529966,38.73,81432.83,0.5,0.40379,0.00018,21.98852]
[1777987530399,38.73,81430.97,0.5,0.40346,0.00018,21.98344]
[1777987534851,38.72,81431.9,0.5,0.40359,0.00018,21.98124]
[1777987535433,38.72,81434.84,0.5,0.4041,0.00018,21.98912]
[1777987537817,38.72,81429.17,0.5,0.40309,0.00018,21.97362]
[1777987538010,38.72,81429.17,0.5,0.40309,0.00018,21.97362]
[1777987538044,38.72,81429.17,0.5,0.40309,0.00018,21.97362]
[1777987538619,38.72,81427.96,0.5,0.40288,0.00018,21.97032]
[1777987539573,38.72,81427.96,0.5,0.40288,0.00018,21.97032]
[1777987539885,38.71,81426.61,0.5,0.40264,0.00018,21.96655]
[1777987540839,38.71,81418.98,0.5,0.40129,0.00018,21.94553]
[1777987541941,38.71,81417.8,0.5,0.40108,0.00018,21.94224]
[1777987542924,38.71,81412.05,0.5,0.40007,0.00018,21.92623]
[1777987543827,38.71,81411.65,0.5,0.4,0.00018,21.92507]
[1777987545948,38.71,81412.75,0.5,0.40019,0.00018,21.92809]
[1777987545988,38.71,81412.75,0.5,0.40019,0.00018,21.92809]
[1777987546002,38.71,81412.75,0.5,0.40019,0.00018,21.92809]
[1777987546102,38.71,81412.75,0.5,0.40019,0.00018,21.92809]
[1777987546157,38.71,81412.75,0.5,0.40019,0.00018,21.92809]
[1777987546512,38.71,81412.75,0.5,0.40019,0.00018,21.92809]
[1777987547517,38.71,81412.75,0.5,0.40019,0.00018,21.92809]
[1777987547553,38.71,81412.75,0.5,0.40019,0.00018,21.92809]
[1777987547613,38.71,81412.75,0.5,0.40019,0.00018,21.92809]
[1777987547794,38.71,81404.81,0.5,0.39878,0.00018,21.90566]
[1777987548071,38.71,81404.81,0.5,0.39878,0.00018,21.90566]
[1777987548136,38.71,81404.81,0.5,0.39878,0.00018,21.90566]
[1777987548193,38.71,81404.81,0.5,0.39878,0.00018,21.90566]
[1777987548502,38.71,81404.81,0.5,0.39878,0.00018,21.90566]
[1777987548582,38.71,81404.81,0.5,0.39878,0.00018,21.90566]
[1777987548714,38.71,81406.07,0.5,0.399,0.00018,21.90921]
[1777987549160,38.71,81406.07,0.5,0.399,0.00018,21.90921]
[1777987549171,38.71,81406.07,0.5,0.399,0.00018,21.90921]
[1777987549202,38.71,81406.07,0.5,0.399,0.00018,21.90921]
[1777987549532,38.71,81406.07,0.5,0.399,0.00018,21.9092]
[1777987550805,38.71,81414.07,0.5,0.40041,0.00018,21.93163]
[1777987551719,38.71,81414.07,0.5,0.40041,0.00018,21.93163]
[1777987551820,38.71,81414.07,0.5,0.40041,0.00018,21.93163]
[1777987551855,38.71,81414.07,0.5,0.40041,0.00018,21.93163]
[1777987551906,38.71,81413.07,0.5,0.40023,0.00018,21.92881]
[1777987553043,38.71,81413.01,0.5,0.40022,0.00018,21.92864]
[1777987553073,38.71,81413.01,0.5,0.40022,0.00018,21.92864]
[1777987553560,38.71,81416.75,0.5,0.40088,0.00018,21.93904]
[1777987554500,38.71,81416.75,0.5,0.40088,0.00018,21.93904]
[1777987554533,38.71,81416.75,0.5,0.40088,0.00018,21.93904]
[1777987554601,38.7,81417.48,0.5,0.401,0.00018,21.94104]
[1777987555812,38.7,81425.25,0.5,0.40237,0.00018,21.96244]
[1777987557649,38.7,81429.88,0.5,0.40318,0.00018,21.97506]
[1777987557671,38.7,81429.88,0.5,0.40318,0.00018,21.97506]
[1777987557676,38.7,81429.88,0.5,0.40318,0.00018,21.97506]
[1777987557752,38.7,81431.31,0.5,0.40343,0.00018,21.97891]
[1777987560221,38.7,81433.21,0.5,0.40376,0.00018,21.98397]
[1777987560247,38.7,81433.21,0.5,0.40376,0.00018,21.98397]
[1777987560609,38.7,81432.57,0.5,0.40365,0.00018,21.98219]
[1777987561322,38.7,81432.57,0.5,0.40365,0.00018,21.98219]
[1777987561342,38.7,81432.57,0.5,0.40365,0.00018,21.98219]
[1777987561616,38.7,81436.04,0.5,0.40425,0.00018,21.99153]
[1777987565644,38.69,81443.17,0.5,0.4055,0.00018,22.01052]
[1777987570680,38.69,81444.14,0.5,0.40567,0.00018,22.013]
[1777987575721,38.69,81443.77,0.5,0.40559,0.00018,22.0119]
[1777987580796,38.68,81440.29,0.5,0.40497,0.00018,22.00245]
[1777987585841,38.68,81441.65,0.5,0.4052,0.00018,22.00595]
[1777987591826,38.67,81441.35,0.5,0.40511,0.00018,22.00033]
[1777987595467,38.66,81442.74,0.5,0.40532,0.00018,22.00362]
[1777987595853,38.66,81442.33,0.5,0.40525,0.00018,22.0025]
[1777987597868,38.64,81432.89,0.5,0.40353,0.00018,21.97632]
[1777987598943,38.64,81422.24,0.5,0.40164,0.00018,21.9471]
[1777987599247,38.64,81422.24,0.5,0.40164,0.00018,21.9471]
[1777987599698,38.64,81422.24,0.5,0.40164,0.00018,21.9471]
[1777987599883,38.64,81422.32,0.5,0.40166,0.00018,21.94731]
[1777987603752,38.64,81417.27,0.5,0.40076,0.00018,21.93327]
[1777987603910,38.64,81417.3,0.5,0.40077,0.00018,21.93334]
[1777987608228,38.63,81418.84,0.5,0.40102,0.00018,21.93731]
[1777987608240,38.63,81418.84,0.5,0.40102,0.00018,21.93731]
[1777987608256,38.63,81418.84,0.5,0.40102,0.00018,21.93731]
[1777987608944,38.63,81419.75,0.5,0.40118,0.00018,21.93983]
[1777987610298,38.63,81418.97,0.5,0.40104,0.00018,21.93766]
[1777987610324,38.63,81418.97,0.5,0.40104,0.00018,21.93766]
[1777987613399,38.63,81424.68,0.5,0.40204,0.00018,21.95336]
[1777987617001,38.63,81436.54,0.5,0.40413,0.00018,21.98564]
[1777987622168,38.62,81437.92,0.5,0.40436,0.00018,21.98924]
[1777987627920,38.62,81434.77,0.5,0.4038,0.00018,21.98056]
[1777987633639,38.61,81434.38,0.5,0.40372,0.00018,21.97937]
[1777987638726,38.61,81431.64,0.5,0.40322,0.00018,21.97179]
[1777987643803,38.61,81426.57,0.5,0.40232,0.00018,21.95778]
[1777987649157,38.61,81424.0,0.5,0.40186,0.00018,21.95064]
[1777987656912,38.6,81423.28,0.5,0.40171,0.00018,21.94396]
[1777987664330,38.6,81418.35,0.5,0.40083,0.00018,21.93019]
[1777987667628,38.6,81416.47,0.5,0.4005,0.00018,21.92494]
[1777987667655,38.6,81416.47,0.5,0.4005,0.00018,21.92494]
[1777987667671,38.6,81416.47,0.5,0.4005,0.00018,21.92494]
[1777987667719,38.6,81416.47,0.5,0.4005,0.00018,21.92494]
[1777987669290,38.6,81415.36,0.5,0.4003,0.00018,21.92182]
[1777987670508,38.6,81411.33,0.5,0.39959,0.00018,21.91051]
[1777987670840,38.6,81411.84,0.5,0.39968,0.00018,21.91195]
[1777987676985,38.6,81415.81,0.5,0.40038,0.00018,21.92307]
[1777987683072,38.6,81415.78,0.5,0.40037,0.00018,21.92295]
[1777987685122,38.6,81407.72,0.5,0.39896,0.00018,21.9004]
[1777987685873,38.6,81407.72,0.5,0.39896,0.00018,21.9004]
[1777987685907,38.6,81407.72,0.5,0.39896,0.00018,21.9004]
[1777987685949,38.6,81406.81,0.5,0.3988,0.00018,21.89783]
[1777987687185,38.6,81404.89,0.5,0.39845,0.00018,21.89226]
[1777987687755,38.6,81404.89,0.5,0.39845,0.00018,21.89226]
[1777987689166,38.6,81405.49,0.5,0.39855,0.00018,21.89381]
[1777987689249,38.6,81405.49,0.5,0.39855,0.00018,21.89381]
[1777987689675,38.6,81405.49,0.5,0.39855,0.00018,21.89381]
[1777987689777,38.6,81405.49,0.5,0.39855,0.00018,21.89381]
[1777987689816,38.6,81405.49,0.5,0.39855,0.00018,21.89381]
[1777987689965,38.6,81404.56,0.5,0.39838,0.00018,21.89111]
[1777987694409,38.57,81400.52,0.5,0.3976,0.00018,21.87859]
[1777987694783,38.57,81400.52,0.5,0.3976,0.00018,21.87859]
[1777987694905,38.56,81403.45,0.5,0.39808,0.00018,21.88651]
[1777987700187,38.55,81405.59,0.5,0.39844,0.00018,21.89235]
[1777987701142,38.55,81405.59,0.5,0.39844,0.00018,21.8923]
[1777987701182,38.55,81405.59,0.5,0.39844,0.00018,21.8923]
[1777987701760,38.55,81405.59,0.5,0.39844,0.00018,21.8923]
[1777987701796,38.55,81405.59,0.5,0.39844,0.00018,21.8923]
[1777987702324,38.55,81403.35,0.5,0.39804,0.00018,21.88587]
[1777987702345,38.55,81403.35,0.5,0.39804,0.00018,21.88587]
[1777987703093,38.55,81403.35,0.5,0.39804,0.00018,21.88587]
[1777987702928,38.55,81403.32,0.5,0.39803,0.00018,21.88574]
[1777987703113,38.55,81403.32,0.5,0.39803,0.00018,21.88574]
[1777987703619,38.55,81403.32,0.5,0.39803,0.00018,21.88574]
[1777987703631,38.55,81403.32,0.5,0.39803,0.00018,21.88574]
[1777987708293,38.55,81405.58,0.5,0.39842,0.00018,21.89194]
[1777987708321,38.55,81405.58,0.5,0.39842,0.00018,21.89194]
[1777987708685,38.55,81405.58,0.5,0.39842,0.00018,21.89194]
[1777987708711,38.55,81405.58,0.5,0.39842,0.00018,21.89194]
[1777987709305,38.54,81405.57,0.5,0.39841,0.00018,21.89187]
[1777987709339,38.54,81405.57,0.5,0.39841,0.00018,21.89187]
[1777987709647,38.54,81405.57,0.5,0.39841,0.00018,21.89182]
[1777987715068,38.54,81406.02,0.5,0.39845,0.00018,21.8883]
[1777987716010,38.54,81410.19,0.5,0.39919,0.00018,21.90009]
[1777987716034,38.54,81410.19,0.5,0.39919,0.00018,21.90009]
[1777987716072,38.54,81408.81,0.5,0.39894,0.00018,21.89618]
[1777987716543,38.54,81408.81,0.5,0.39894,0.00018,21.89618]
[1777987716576,38.54,81408.81,0.5,0.39894,0.00018,21.89618]
[1777987716702,38.54,81408.81,0.5,0.39894,0.00018,21.89618]
[1777987718654,38.54,81409.9,0.5,0.39913,0.00018,21.89926]
[1777987718690,38.54,81409.9,0.5,0.39913,0.00018,21.89926]
[1777987718791,38.54,81412.15,0.5,0.39953,0.00018,21.90557]
[1777987722737,38.53,81418.1,0.5,0.40058,0.00018,21.92224]
[1777987724846,38.53,81411.74,0.5,0.39945,0.00018,21.90435]
[1777987727143,38.53,81411.06,0.5,0.39933,0.00018,21.90237]
[1777987727773,38.53,81411.4,0.5,0.39938,0.00018,21.90327]
[1777987728149,38.53,81411.4,0.5,0.39938,0.00018,21.90327]
[1777987728160,38.53,81411.4,0.5,0.39938,0.00018,21.90327]
[1777987728687,38.53,81411.4,0.5,0.39938,0.00018,21.90327]
[1777987728698,38.53,81411.4,0.5,0.39938,0.00018,21.90327]
[1777987733014,38.53,81421.6,0.5,0.40117,0.00018,21.93164]
[1777987735081,38.53,81421.6,0.5,0.40117,0.00018,21.93164]
[1777987735082,38.53,81421.6,0.5,0.40117,0.00018,21.93164]
[1777987735098,38.53,81421.6,0.5,0.40117,0.00018,21.93164]
[1777987735536,38.53,81419.91,0.5,0.40087,0.00018,21.92694]
[1777987735655,38.53,81419.91,0.5,0.40087,0.00018,21.92694]
[1777987736059,38.53,81418.36,0.5,0.4006,0.00018,21.92262]
[1777987736582,38.53,81418.36,0.5,0.4006,0.00018,21.92262]
[1777987736699,38.53,81418.36,0.5,0.4006,0.00018,21.92262]
[1777987736810,38.53,81418.36,0.5,0.4006,0.00018,21.92262]
[1777987737166,38.53,81514.18,0.5,0.41763,0.00018,22.17066]
[1777987737882,38.53,81514.18,0.5,0.41763,0.00018,22.17066]
[1777987738062,38.53,81514.18,0.5,0.41763,0.00018,22.17066]
[1777987738254,38.53,81512.37,0.5,0.4173,0.00018,22.16633]
[1777987738364,38.53,81512.37,0.5,0.4173,0.00018,22.16633]
[1777987738672,38.53,81512.37,0.5,0.4173,0.00018,22.16633]
[1777987738805,38.53,81512.37,0.5,0.4173,0.00018,22.16633]
[1777987738867,38.53,81512.37,0.5,0.4173,0.00018,22.16633]
[1777987738902,38.53,81511.66,0.5,0.41718,0.00018,22.16464]
[1777987739311,38.53,81511.66,0.5,0.41718,0.00018,22.16464]
[1777987739537,38.53,81511.66,0.5,0.41718,0.00018,22.16464]
[1777987739704,38.53,81511.66,0.5,0.41718,0.00018,22.16464]
[1777987739983,38.53,81511.66,0.5,0.41718,0.00018,22.16464]
[1777987740129,38.53,81511.66,0.5,0.41718,0.00018,22.16464]
[1777987740085,38.53,81511.44,0.5,0.41714,0.00018,22.16413]
[1777987740157,38.53,81511.44,0.5,0.41714,0.00018,22.16413]
[1777987740337,38.53,81511.44,0.5,0.41714,0.00018,22.16413]
[1777987740375,38.53,81511.44,0.5,0.41714,0.00018,22.16413]
[1777987740542,38.53,81511.44,0.5,0.41714,0.00018,22.16413]
[1777987740583,38.53,81511.44,0.5,0.41714,0.00018,22.16413]
[1777987740765,38.53,81511.44,0.5,0.41714,0.00018,22.16413]
[1777987740790,38.53,81511.44,0.5,0.41714,0.00018,22.16413]
[1777987740973,38.53,81511.44,0.5,0.41714,0.00018,22.16413]
[1777987740999,38.53,81511.44,0.5,0.41714,0.00018,22.16413]
[1777987741041,38.53,81511.66,0.5,0.41718,0.00018,22.16467]
[1777987741222,38.53,81511.66,0.5,0.41718,0.00018,22.16467]
[1777987741341,38.53,81511.66,0.5,0.41718,0.00018,22.16467]
[1777987741401,38.53,81511.66,0.5,0.41718,0.00018,22.16467]
[1777987741432,38.53,81511.66,0.5,0.41718,0.00018,22.16467]
[1777987741490,38.53,81511.66,0.5,0.41718,0.00018,22.16467]
[1777987741616,38.53,81511.66,0.5,0.41718,0.00018,22.16467]
[1777987741640,38.53,81511.66,0.5,0.41718,0.00018,22.16467]
[1777987741816,38.53,81511.66,0.5,0.41718,0.00018,22.16467]
[1777987741853,38.53,81511.66,0.5,0.41718,0.00018,22.16467]
[1777987742026,38.53,81511.66,0.5,0.41718,0.00018,22.16467]
[1777987742045,38.53,81499.38,0.5,0.41499,0.00018,22.135]
[1777987742661,38.53,81499.38,0.5,0.41499,0.00018,22.135]
[1777987742663,38.53,81499.38,0.5,0.41499,0.00018,22.135]
[1777987742702,38.53,81499.38,0.5,0.41499,0.00018,22.135]
[1777987742961,38.53,81491.29,0.5,0.41355,0.00018,22.1151]
[1777987743889,38.53,81491.29,0.5,0.41355,0.00018,22.11513]
[1777987744745,38.53,81491.29,0.5,0.41355,0.00018,22.11513]
[1777987744761,38.53,81491.29,0.5,0.41355,0.00018,22.11513]
[1777987744963,38.53,81491.29,0.5,0.41355,0.00018,22.11513]
[1777987745054,38.53,81485.85,0.5,0.41259,0.00018,22.10161]
[1777987751138,38.53,81483.87,0.5,0.41224,0.00018,22.09667]
[1777987751438,38.53,81483.1,0.5,0.4121,0.00018,22.09478]
[1777987752132,38.53,81477.1,0.5,0.41103,0.00018,22.07955]
[1777987756368,38.53,81474.26,0.5,0.41052,0.00018,22.07228]
[1777987757143,38.53,81474.07,0.5,0.41049,0.00018,22.0718]
[1777987757520,38.53,81474.07,0.5,0.41049,0.00018,22.0718]
[1777987757553,38.53,81474.07,0.5,0.41049,0.00018,22.0718]
[1777987757987,38.53,81474.07,0.5,0.41049,0.00018,22.07179]
[1777987763003,38.53,81473.77,0.5,0.41044,0.00018,22.07103]
[1777987765040,38.53,81463.43,0.5,0.4086,0.00018,22.04437]
[1777987767759,38.53,81463.64,0.5,0.40864,0.00018,22.04495]
[1777987768152,38.53,81456.77,0.5,0.40742,0.00018,22.027]
[1777987773159,38.53,81451.05,0.5,0.40638,0.00018,22.0072]
[1777987778186,38.53,81450.78,0.5,0.40632,0.00018,22.00642]
[1777987783848,38.52,81453.13,0.5,0.40673,0.00018,22.01253]
[1777987788225,38.52,81446.33,0.5,0.40551,0.00018,21.99428]
[1777987793236,38.52,81443.67,0.5,0.40503,0.00018,21.98704]
[1777987796364,38.51,81441.68,0.5,0.40467,0.00018,21.98159]
[1777987797248,38.51,81441.34,0.5,0.40461,0.00018,21.98065]
[1777987799365,38.51,81439.35,0.5,0.40426,0.00018,21.97522]
[1777987799378,38.51,81439.35,0.5,0.40426,0.00018,21.97522]
[1777987800206,38.51,81438.8,0.5,0.40416,0.00018,21.9737]
[1777987801047,38.51,81438.8,0.5,0.40416,0.00018,21.9737]
[1777987801211,38.51,81438.8,0.5,0.40416,0.00018,21.9737]
[1777987801569,38.51,81425.42,0.5,0.40178,0.00018,21.93703]
[1777987802764,38.51,81418.66,0.5,0.40058,0.00018,21.91818]
[1777987805177,38.51,81425.71,0.5,0.40183,0.00018,21.93778]
[1777987806190,38.51,81432.17,0.5,0.40297,0.00018,21.95555]
[1777987806925,38.51,81438.25,0.5,0.40405,0.00018,21.9721]
[1777987807900,38.51,81438.25,0.5,0.40405,0.00018,21.9721]
[1777987808181,38.51,81438.05,0.5,0.40401,0.00018,21.97154]
[1777987809129,38.51,81438.05,0.5,0.40401,0.00018,21.97154]
[1777987809149,38.51,81438.05,0.5,0.40401,0.00018,21.97154]
[1777987809220,38.51,81438.05,0.5,0.40401,0.00018,21.97154]
[1777987809273,38.51,81431.7,0.5,0.40289,0.00018,21.95419]
[1777987809283,38.51,81431.7,0.5,0.40289,0.00018,21.95419]
[1777987809377,38.51,81431.7,0.5,0.40289,0.00018,21.95419]
[1777987809616,38.51,81431.7,0.5,0.40289,0.00018,21.95419]
[1777987809649,38.51,81431.7,0.5,0.40289,0.00018,21.95419]
[1777987810017,38.51,81417.95,0.5,0.40045,0.00018,21.91607]
[1777987810307,38.51,81417.95,0.5,0.40045,0.00018,21.91607]
[1777987810337,38.51,81417.95,0.5,0.40045,0.00018,21.91607]
[1777987810353,38.51,81417.95,0.5,0.40045,0.00018,21.91607]
[1777987811181,38.51,81417.95,0.5,0.40045,0.00018,21.91607]
[1777987811226,38.51,81417.95,0.5,0.40045,0.00018,21.91607]
[1777987811265,38.51,81410.67,0.5,0.39916,0.00018,21.89553]
[1777987811380,38.51,81410.67,0.5,0.39916,0.00018,21.89553]
[1777987811448,38.51,81410.67,0.5,0.39916,0.00018,21.89553]
[1777987811993,38.51,81410.38,0.5,0.39911,0.00018,21.89472]
[1777987817407,38.51,81406.11,0.5,0.39835,0.00018,21.88258]
[1777987821923,38.51,81407.2,0.5,0.39855,0.00018,21.88573]
[1777987822209,38.51,81407.2,0.5,0.39855,0.00018,21.88573]
[1777987822256,38.51,81407.15,0.5,0.39854,0.00018,21.88561]
[1777987822379,38.51,81407.15,0.5,0.39854,0.00018,21.88561]
[1777987822465,38.51,81407.15,0.5,0.39854,0.00018,21.88561]
[1777987822953,38.51,81414.69,0.5,0.39988,0.00018,21.90697]
[1777987824236,38.51,81414.69,0.5,0.39988,0.00018,21.90697]
[1777987824258,38.51,81410.56,0.5,0.39915,0.00018,21.89532]
[1777987826232,38.51,81407.83,0.5,0.39866,0.00018,21.8876]
[1777987826239,38.51,81407.83,0.5,0.39866,0.00018,21.8876]
[1777987826264,38.51,81405.31,0.5,0.39822,0.00018,21.88044]
[1777987826756,38.51,81405.31,0.5,0.39822,0.00018,21.88044]
[1777987827952,38.51,81406.7,0.5,0.39847,0.00018,21.88443]
[1777987830860,38.51,81407.77,0.5,0.39866,0.00018,21.88754]
[1777987832306,38.51,81407.63,0.5,0.39862,0.00018,21.88256]
[1777987832913,38.51,81402.56,0.5,0.39772,0.00018,21.86811]
[1777987832944,38.51,81402.56,0.5,0.39772,0.00018,21.86811]
[1777987833029,38.51,81402.56,0.5,0.39772,0.00018,21.86811]
[1777987833190,38.51,81399.45,0.5,0.39718,0.00018,21.85921]
[1777987834114,38.51,81392.85,0.5,0.39601,0.00018,21.84015]
[1777987834907,38.51,81392.85,0.5,0.39601,0.00018,21.84015]
[1777987834925,38.51,81392.85,0.5,0.39601,0.00018,21.84015]
[1777987835358,38.51,81389.93,0.5,0.3955,0.00018,21.8317]
[1777987835386,38.51,81389.93,0.5,0.3955,0.00018,21.8317]
[1777987835850,38.51,81383.11,0.5,0.3943,0.00018,21.81166]
[1777987836391,38.51,81383.11,0.5,0.3943,0.00018,21.81166]
[1777987836474,38.51,81383.11,0.5,0.3943,0.00018,21.81166]
[1777987836518,38.51,81383.11,0.5,0.3943,0.00018,21.81166]
[1777987836576,38.51,81383.11,0.5,0.3943,0.00018,21.81166]
[1777987837038,38.51,81383.11,0.5,0.3943,0.00018,21.81166]
[1777987837262,38.51,81381.62,0.5,0.39403,0.00018,21.80725]
[1777987838101,38.51,81381.62,0.5,0.39403,0.00018,21.80725]
[1777987838312,38.51,81367.08,0.5,0.39147,0.00018,21.76384]
[1777987838665,38.51,81367.08,0.5,0.39147,0.00018,21.76384]
[1777987839034,38.51,81367.08,0.5,0.39147,0.00018,21.76384]
[1777987839111,38.51,81362.78,0.5,0.39071,0.00018,21.75084]
[1777987839457,38.51,81362.78,0.5,0.39071,0.00018,21.75084]
[1777987839578,38.51,81362.78,0.5,0.39071,0.00018,21.75084]
[1777987839687,38.51,81358.77,0.5,0.39001,0.00018,21.73865]
[1777987840476,38.51,81358.77,0.5,0.39001,0.00018,21.73865]
[1777987840649,38.51,81358.77,0.5,0.39001,0.00018,21.73865]
[1777987840675,38.51,81358.77,0.5,0.39001,0.00018,21.73865]
[1777987841251,38.51,81356.95,0.5,0.38968,0.00018,21.73302]
[1777987841368,38.51,81356.95,0.5,0.38968,0.00018,21.73302]
[1777987841508,38.51,81356.95,0.5,0.38968,0.00018,21.73302]
[1777987841552,38.51,81356.95,0.5,0.38968,0.00018,21.73302]
[1777987841903,38.51,81356.95,0.5,0.38968,0.00018,21.73302]
[1777987842265,38.51,81356.95,0.5,0.38968,0.00018,21.73302]
[1777987842300,38.51,81367.5,0.5,0.39154,0.00018,21.76498]
[1777987842462,38.51,81367.5,0.5,0.39154,0.00018,21.76498]
[1777987842631,38.51,81367.5,0.5,0.39154,0.00018,21.76498]
[1777987842676,38.51,81359.93,0.5,0.3902,0.00018,21.74205]
[1777987844387,38.51,81357.19,0.5,0.38972,0.00018,21.73371]
[1777987844458,38.51,81357.19,0.5,0.38972,0.00018,21.73371]
[1777987844547,38.51,81357.19,0.5,0.38972,0.00018,21.73371]
[1777987844562,38.51,81357.19,0.5,0.38972,0.00018,21.73371]
[1777987844900,38.51,81355.72,0.5,0.38947,0.00018,21.72923]
[1777987849451,38.51,81356.6,0.5,0.3896,0.00018,21.73164]
[1777987849469,38.51,81356.6,0.5,0.3896,0.00018,21.73164]
[1777987851268,38.5,81356.6,0.5,0.3896,0.00018,21.73156]
[1777987851307,38.5,81356.6,0.5,0.3896,0.00018,21.73156]
[1777987851347,38.5,81355.35,0.5,0.38937,0.00018,21.72766]
[1777987851526,38.5,81355.35,0.5,0.38937,0.00018,21.72766]
[1777987851713,38.5,81355.35,0.5,0.38937,0.00018,21.72766]
[1777987851955,38.5,81355.35,0.5,0.38937,0.00018,21.72766]
[1777987851994,38.5,81369.03,0.5,0.39178,0.00018,21.76913]
[1777987853047,38.5,81369.07,0.5,0.39178,0.00018,21.76924]
[1777987854668,38.5,81373.78,0.5,0.39261,0.00018,21.78336]
[1777987854704,38.5,81373.73,0.5,0.3926,0.00018,21.78319]
[1777987856675,38.5,81369.53,0.5,0.39186,0.00018,21.77058]
[1777987857224,38.5,81369.53,0.5,0.39186,0.00018,21.77058]
[1777987857297,38.5,81368.91,0.5,0.39175,0.00018,21.76871]
[1777987857427,38.5,81368.91,0.5,0.39175,0.00018,21.76871]
[1777987857642,38.5,81368.91,0.5,0.39175,0.00018,21.76871]
[1777987857728,38.5,81378.8,0.5,0.39349,0.00018,21.79825]
[1777987860137,38.5,81377.76,0.5,0.39331,0.00018,21.79513]
[1777987860162,38.5,81377.76,0.5,0.39331,0.00018,21.79513]
[1777987860227,38.5,81379.09,0.5,0.39354,0.00018,21.79906]
[1777987860663,38.5,81379.09,0.5,0.39354,0.00018,21.79906]
[1777987860838,38.5,81379.09,0.5,0.39354,0.00018,21.79906]
[1777987861322,38.5,81379.65,0.5,0.39364,0.00018,21.80078]
[1777987862060,38.5,81379.65,0.5,0.39364,0.00018,21.80078]
[1777987862121,38.5,81379.65,0.5,0.39364,0.00018,21.80078]
[1777987862284,38.5,81379.65,0.5,0.39364,0.00018,21.80078]
[1777987862373,38.5,81380.06,0.5,0.39372,0.00018,21.80205]
[1777987863295,38.5,81371.09,0.5,0.39214,0.00018,21.77536]
[1777987864232,38.5,81371.09,0.5,0.39214,0.00018,21.77536]
[1777987864282,38.5,81371.09,0.5,0.39214,0.00018,21.77536]
[1777987864294,38.5,81371.33,0.5,0.39218,0.00018,21.77607]
[1777987864650,38.5,81371.33,0.5,0.39218,0.00018,21.77607]
[1777987864742,38.5,81371.33,0.5,0.39218,0.00018,21.77607]
[1777987865071,38.5,81359.0,0.5,0.39001,0.00018,21.73876]
[1777987866284,38.5,81359.0,0.5,0.39001,0.00018,21.73876]
[1777987866356,38.5,81352.52,0.5,0.38887,0.00018,21.71892]
[1777987867111,38.5,81352.52,0.5,0.38887,0.00018,21.71892]
[1777987867257,38.5,81352.52,0.5,0.38887,0.00018,21.71892]
[1777987867309,38.5,81352.52,0.5,0.38887,0.00018,21.71892]
[1777987867313,38.5,81352.43,0.5,0.38886,0.00018,21.71866]
[1777987867407,38.5,81352.43,0.5,0.38886,0.00018,21.71866]
[1777987867548,38.5,81352.43,0.5,0.38886,0.00018,21.71866]
[1777987868346,38.5,81352.43,0.5,0.38886,0.00018,21.71866]
[1777987867951,38.5,81364.99,0.5,0.39107,0.00018,21.75701]
[1777987869231,38.5,81364.99,0.5,0.39107,0.00018,21.75701]
[1777987869266,38.5,81362.99,0.5,0.39072,0.00018,21.75094]
[1777987869522,38.5,81362.99,0.5,0.39072,0.00018,21.75094]
[1777987870190,38.5,81362.99,0.5,0.39072,0.00018,21.75094]
[1777987870262,38.5,81359.36,0.5,0.39008,0.00018,21.73988]
[1777987870533,38.5,81359.36,0.5,0.39008,0.00018,21.73988]
[1777987873246,38.5,81358.13,0.5,0.38985,0.00018,21.73605]
[1777987873271,38.5,81359.04,0.5,0.39001,0.00018,21.73878]
[1777987874568,38.5,81355.45,0.5,0.38938,0.00018,21.72776]
[1777987874784,38.5,81355.45,0.5,0.38938,0.00018,21.72776]
[1777987875125,38.5,81355.45,0.5,0.38938,0.00018,21.72776]
[1777987875194,38.5,81355.45,0.5,0.38938,0.00018,21.72776]
[1777987875227,38.5,81363.98,0.5,0.39088,0.00018,21.75371]
[1777987875429,38.5,81363.98,0.5,0.39088,0.00018,21.75371]
[1777987875485,38.5,81363.98,0.5,0.39088,0.00018,21.75371]
[1777987875641,38.5,81363.98,0.5,0.39088,0.00018,21.75371]
[1777987875834,38.5,81363.98,0.5,0.39088,0.00018,21.75371]
[1777987877138,38.5,81363.98,0.5,0.39088,0.00018,21.75371]
[1777987877148,38.5,81363.98,0.5,0.39088,0.00018,21.75371]
[1777987877238,38.5,81381.03,0.5,0.39388,0.00018,21.80476]
[1777987878818,38.5,81385.53,0.5,0.39467,0.00018,21.818]
[1777987878862,38.5,81385.53,0.5,0.39467,0.00018,21.818]
[1777987878947,38.5,81385.53,0.5,0.39467,0.00018,21.818]
[1777987879237,38.5,81385.53,0.5,0.39467,0.00018,21.818]
[1777987879265,38.5,81385.53,0.5,0.39467,0.00018,21.818]
[1777987879280,38.5,81383.03,0.5,0.39423,0.00018,21.81069]
[1777987880202,38.5,81383.03,0.5,0.39423,0.00018,21.81069]
[1777987880269,38.5,81383.03,0.5,0.39423,0.00018,21.81069]
[1777987880336,38.5,81383.03,0.5,0.39423,0.00018,21.81069]
[1777987880364,38.5,81376.75,0.5,0.39313,0.00018,21.79213]
[1777987880390,38.5,81376.75,0.5,0.39313,0.00018,21.79213]
[1777987880410,38.5,81376.75,0.5,0.39313,0.00018,21.79213]
[1777987880621,38.5,81376.75,0.5,0.39313,0.00018,21.79213]
[1777987880839,38.5,81376.75,0.5,0.39313,0.00018,21.79213]
[1777987881016,38.5,81376.75,0.5,0.39313,0.00018,21.79213]
[1777987881074,38.5,81376.75,0.5,0.39313,0.00018,21.79213]
[1777987881206,38.5,81376.68,0.5,0.39312,0.00018,21.79199]
[1777987882574,38.5,81382.17,0.5,0.39409,0.00018,21.80825]
[1777987882692,38.5,81382.17,0.5,0.39409,0.00018,21.80825]
[1777987882843,38.5,81382.17,0.5,0.39409,0.00018,21.80825]
[1777987883050,38.5,81382.17,0.5,0.39409,0.00018,21.80825]
[1777987883247,38.5,81382.17,0.5,0.39409,0.00018,21.80825]
[1777987883303,38.5,81393.44,0.5,0.39608,0.00018,21.84132]
[1777987883814,38.5,81393.44,0.5,0.39608,0.00018,21.84132]
[1777987883965,38.5,81393.44,0.5,0.39608,0.00018,21.84132]
[1777987884102,38.5,81393.44,0.5,0.39608,0.00018,21.84132]
[1777987884203,38.5,81424.23,0.5,0.40153,0.00018,21.9288]
[1777987885270,38.5,81426.56,0.5,0.40194,0.00018,21.93525]
[1777987888305,38.5,81427.36,0.5,0.40208,0.00018,21.93743]
[1777987888372,38.5,81427.36,0.5,0.40208,0.00018,21.93743]
[1777987888394,38.5,81432.86,0.5,0.40305,0.00018,21.95253]
[1777987893489,38.5,81430.43,0.5,0.40259,0.00018,21.94116]
[1777987897228,38.5,81446.16,0.5,0.40538,0.00018,21.98379]
[1777987897766,38.5,81446.16,0.5,0.40538,0.00018,21.98379]
[1777987897997,38.5,81446.16,0.5,0.40538,0.00018,21.98379]
[1777987898275,38.5,81446.16,0.5,0.40538,0.00018,21.98379]
[1777987898369,38.49,81460.34,0.5,0.4079,0.00018,22.02135]
[1777987899000,38.5,81460.34,0.5,0.4079,0.00018,22.02138]
[1777987900010,38.5,81476.25,0.5,0.41074,0.00018,22.06258]
[1777987900996,38.5,81476.25,0.5,0.41074,0.00018,22.06258]
[1777987901026,38.5,81476.25,0.5,0.41074,0.00018,22.06258]
[1777987901162,38.5,81476.25,0.5,0.41074,0.00018,22.06258]
[1777987901181,38.5,81476.25,0.5,0.41074,0.00018,22.06258]
[1777987901443,38.5,81483.59,0.5,0.41205,0.00018,22.08123]
[1777987901454,38.5,81483.59,0.5,0.41205,0.00018,22.08123]
[1777987902361,38.5,81497.84,0.5,0.41459,0.00018,22.1167]
[1777987904038,38.5,81500.95,0.5,0.41515,0.00018,22.12437]
[1777987905045,38.5,81508.55,0.5,0.41651,0.00018,22.1428]
[1777987906058,38.5,81514.01,0.5,0.41748,0.00018,22.1559]
[1777987908150,38.5,81509.96,0.5,0.41676,0.00018,22.14622]
[1777987909237,38.5,81509.96,0.5,0.41676,0.00018,22.14622]
[1777987909244,38.5,81509.96,0.5,0.41676,0.00018,22.14622]
[1777987909334,38.5,81506.83,0.5,0.4162,0.00018,22.13868]
[1777987909687,38.5,81506.83,0.5,0.4162,0.00018,22.13868]
[1777987910249,38.5,81506.83,0.5,0.4162,0.00018,22.13868]
[1777987910333,38.5,81505.42,0.5,0.41595,0.00018,22.13527]
[1777987910679,38.5,81505.42,0.5,0.41595,0.00018,22.13527]
[1777987910724,38.5,81505.42,0.5,0.41595,0.00018,22.13527]
[1777987911332,38.5,81487.89,0.5,0.41283,0.00018,22.09216]
[1777987912348,38.5,81479.71,0.5,0.41137,0.00018,22.07161]
[1777987915696,38.51,81483.98,0.5,0.41214,0.00018,22.08251]
[1777987916128,38.51,81483.98,0.5,0.41214,0.00018,22.08251]
[1777987917346,38.51,81491.56,0.5,0.4135,0.00018,22.10151]
[1777987919314,38.51,81506.49,0.5,0.41616,0.00018,22.13812]
[1777987920320,38.51,81509.08,0.5,0.41663,0.00018,22.14437]
[1777987921383,38.51,81509.08,0.5,0.41663,0.00018,22.14437]
[1777987921405,38.51,81511.54,0.5,0.41707,0.00018,22.15027]
[1777987925403,38.51,81505.52,0.5,0.41599,0.00018,22.13579]
[1777987927420,38.51,81498.61,0.5,0.41476,0.00018,22.11898]
[1777987927757,38.51,81498.61,0.5,0.41476,0.00018,22.11898]
[1777987927768,38.51,81498.61,0.5,0.41476,0.00018,22.11898]
[1777987928212,38.51,81498.87,0.5,0.41481,0.00018,22.11963]
[1777987932418,38.52,81484.28,0.5,0.41221,0.00018,22.0835]
[1777987932584,38.52,81484.28,0.5,0.41221,0.00018,22.0835]
[1777987933283,38.52,81472.69,0.5,0.41015,0.00018,22.05411]
[1777987935406,38.52,81472.25,0.5,0.41008,0.00018,22.05302]
[1777987935443,38.52,81466.55,0.5,0.40907,0.00018,22.03838]
[1777987936206,38.52,81466.55,0.5,0.40907,0.00018,22.03838]
[1777987936289,38.52,81465.89,0.5,0.40896,0.00018,22.03675]
[1777987936839,38.52,81465.89,0.5,0.40896,0.00018,22.03675]
[1777987936854,38.52,81465.89,0.5,0.40896,0.00018,22.03675]
[1777987937275,38.52,81465.68,0.5,0.40892,0.00018,22.03621]
[1777987942429,38.53,81464.94,0.5,0.4088,0.00018,22.03441]
[1777987944688,38.53,81461.52,0.5,0.40819,0.00018,22.02557]
[1777987945377,38.53,81475.7,0.5,0.41072,0.00018,22.06221]
[1777987946052,38.53,81475.7,0.5,0.41072,0.00018,22.06221]
[1777987946077,38.53,81475.7,0.5,0.41072,0.00018,22.06221]
[1777987946417,38.53,81445.95,0.5,0.40543,0.00018,21.98438]
[1777987947347,38.53,81445.95,0.5,0.40542,0.00018,21.98434]
[1777987948828,38.53,81440.9,0.5,0.40453,0.00018,21.97076]
[1777987948855,38.53,81440.9,0.5,0.40453,0.00018,21.97076]
[1777987949361,38.52,81440.74,0.5,0.4045,0.00018,21.97028]
[1777987949666,38.52,81440.74,0.5,0.4045,0.00018,21.97028]
[1777987950369,38.52,81439.92,0.5,0.40435,0.00018,21.96806]
[1777987951376,38.52,81446.6,0.5,0.40551,0.00018,21.98143]
[1777987956413,38.52,81456.13,0.5,0.4072,0.00018,22.00668]
[1777987959802,38.52,81460.75,0.5,0.40802,0.00018,22.01875]
[1777987960463,38.52,81462.43,0.5,0.40832,0.00018,22.02311]
[1777987965059,38.52,81464.25,0.5,0.40864,0.00018,22.02782]
[1777987965476,38.52,81463.85,0.5,0.40857,0.00018,22.02678]
[1777987966491,38.52,81472.87,0.5,0.41017,0.00018,22.05007]
[1777987967491,38.52,81467.05,0.5,0.40913,0.00018,22.03507]
[1777987967790,38.52,81467.05,0.5,0.40913,0.00018,22.03507]
[1777987968490,38.52,81467.05,0.5,0.40913,0.00018,22.03507]
[1777987968510,38.52,81461.81,0.5,0.4082,0.00018,22.02147]
[1777987968559,38.52,81461.81,0.5,0.4082,0.00018,22.02147]
[1777987969505,38.52,81459.43,0.5,0.40778,0.00018,22.01528]
[1777987974521,38.52,81452.56,0.5,0.40657,0.00018,21.99729]
[1777987975062,38.52,81452.56,0.5,0.40657,0.00018,21.99729]
[1777987975384,38.52,81452.56,0.5,0.40657,0.00018,21.99729]
[1777987975430,38.52,81448.16,0.5,0.40579,0.00018,21.98559]
[1777987975808,38.52,81448.16,0.5,0.40579,0.00018,21.98559]
[1777987975931,38.52,81448.16,0.5,0.40579,0.00018,21.98559]
[1777987976302,38.52,81430.88,0.5,0.40273,0.00018,21.93885]
[1777987976667,38.52,81430.88,0.5,0.40273,0.00018,21.93885]
[1777987976941,38.52,81419.49,0.5,0.40071,0.00018,21.9073]
[1777987977562,38.52,81419.49,0.5,0.40071,0.00018,21.9073]
[1777987977578,38.52,81419.49,0.5,0.40071,0.00018,21.9073]
[1777987978346,38.52,81419.49,0.5,0.40071,0.00018,21.9073]
[1777987978375,38.52,81419.49,0.5,0.40071,0.00018,21.9073]
[1777987978391,38.52,81419.49,0.5,0.40071,0.00018,21.9073]
[1777987978394,38.52,81419.49,0.5,0.40071,0.00018,21.9073]
[1777987978445,38.52,81419.49,0.5,0.40071,0.00018,21.9073]
[1777987978447,38.52,81410.93,0.5,0.39919,0.00018,21.88323]
[1777987982096,38.52,81409.95,0.5,0.39902,0.00018,21.88045]
[1777987982103,38.52,81409.95,0.5,0.39902,0.00018,21.88045]
[1777987982342,38.52,81412.73,0.5,0.39951,0.00018,21.88832]
[1777987984679,38.52,81417.04,0.5,0.40027,0.00018,21.90044]
[1777987985470,38.52,81416.44,0.5,0.40017,0.00018,21.89874]
[1777987987626,38.52,81414.79,0.5,0.39987,0.00018,21.89409]
[1777987987874,38.52,81418.57,0.5,0.40054,0.00018,21.9047]
[1777987989218,38.52,81418.57,0.5,0.40054,0.00018,21.9047]
[1777987989330,38.52,81418.57,0.5,0.40054,0.00018,21.9047]
[1777987989350,38.52,81418.57,0.5,0.40054,0.00018,21.9047]
[1777987989401,38.52,81430.39,0.5,0.40264,0.00018,21.93744]
[1777987989777,38.52,81430.39,0.5,0.40264,0.00018,21.93744]
[1777987989838,38.52,81452.2,0.5,0.40651,0.00018,21.99631]
[1777987990653,38.52,81452.2,0.5,0.4065,0.00018,21.99629]
[1777987992075,38.52,81452.2,0.5,0.4065,0.00018,21.99629]
[1777987992274,38.52,81452.33,0.5,0.40652,0.00018,21.99657]
[1777987994249,38.52,81452.33,0.5,0.40652,0.00018,21.99657]
[1777987994286,38.52,81451.89,0.5,0.40644,0.00018,21.99534]
[1777987997811,38.52,81462.09,0.5,0.40825,0.00018,22.02211]
[1777988002740,38.51,81456.11,0.5,0.40716,0.00018,22.00612]
[1777988007776,38.5,81455.64,0.5,0.40706,0.00018,22.00468]
[1777988009478,38.5,81470.66,0.5,0.40973,0.00018,22.04379]
[1777988010288,38.5,81470.66,0.5,0.40973,0.00018,22.04379]
[1777988010471,38.5,81470.66,0.5,0.40973,0.00018,22.04379]
[1777988010491,38.5,81472.93,0.5,0.41013,0.00018,22.04961]
[1777988011956,38.5,81473.39,0.5,0.4102,0.00018,22.04621]
[1777988012484,38.5,81476.57,0.5,0.41076,0.00018,22.05433]
[1777988014333,38.5,81479.69,0.5,0.41132,0.00018,22.06227]
[1777988014466,38.5,81481.97,0.5,0.41172,0.00018,22.06804]
[1777988015548,38.5,81487.85,0.5,0.41278,0.00018,22.08289]
[1777988017473,38.5,81493.72,0.5,0.41383,0.00018,22.09755]
[1777988018896,38.5,81494.42,0.5,0.41396,0.00018,22.09928]
[1777988019485,38.51,81493.89,0.5,0.41386,0.00018,22.098]
[1777988020145,38.51,81493.89,0.5,0.41386,0.00018,22.098]
[1777988020271,38.51,81495.93,0.5,0.41423,0.00018,22.10304]
[1777988021440,38.51,81495.93,0.5,0.41423,0.00018,22.10304]
[1777988021482,38.51,81498.94,0.5,0.41477,0.00018,22.11052]
[1777988022521,38.51,81505.65,0.5,0.41597,0.00018,22.12686]
[1777988025428,38.51,81504.71,0.5,0.4158,0.00018,22.12463]
[1777988026459,38.51,81504.61,0.5,0.41579,0.00018,22.12441]
[1777988026526,38.51,81503.45,0.5,0.41558,0.00018,22.12161]
[1777988029202,38.51,81506.28,0.5,0.41609,0.00018,22.12847]
[1777988029235,38.51,81506.96,0.5,0.41621,0.00018,22.13013]
[1777988029876,38.51,81506.96,0.5,0.41621,0.00018,22.13013]
[1777988030555,38.51,81498.99,0.5,0.41479,0.00018,22.11081]
[1777988033992,38.52,81496.17,0.5,0.4143,0.00018,22.10394]
[1777988034518,38.52,81487.12,0.5,0.41269,0.00018,22.08155]
[1777988034682,38.52,81487.12,0.5,0.41269,0.00018,22.08155]
[1777988035598,38.52,81484.04,0.5,0.41214,0.00018,22.07383]
[1777988036558,38.52,81484.04,0.5,0.41214,0.00018,22.07383]
[1777988036563,38.52,81480.92,0.5,0.41159,0.00018,22.06601]
[1777988041109,38.53,81481.66,0.5,0.41173,0.00018,22.06806]
[1777988041123,38.53,81486.52,0.5,0.4126,0.00018,22.08032]
[1777988043024,38.53,81492.1,0.5,0.4136,0.00018,22.09429]
[1777988045682,38.53,81488.61,0.5,0.41299,0.00018,22.08568]
[1777988045854,38.53,81488.61,0.5,0.41299,0.00018,22.08568]
[1777988046043,38.53,81485.86,0.5,0.4125,0.00018,22.07884]
[1777988047377,38.53,81485.86,0.5,0.4125,0.00018,22.07884]
[1777988047482,38.53,81485.86,0.5,0.4125,0.00018,22.07884]
[1777988047500,38.53,81476.72,0.5,0.41087,0.00018,22.05575]
[1777988047953,38.53,81476.72,0.5,0.41087,0.00018,22.05575]
[1777988048211,38.53,81476.72,0.5,0.41087,0.00018,22.05575]
[1777988048467,38.53,81476.72,0.5,0.41087,0.00018,22.05575]
[1777988048574,38.53,81460.04,0.5,0.4079,0.00018,22.01271]
[1777988048755,38.53,81460.04,0.5,0.4079,0.00018,22.01271]
[1777988049529,38.53,81460.92,0.5,0.40806,0.00018,22.01502]
[1777988050724,38.53,81461.59,0.5,0.40818,0.00018,22.01678]
[1777988051083,38.53,81461.82,0.5,0.40822,0.00018,22.01738]
[1777988053682,38.53,81463.22,0.5,0.40847,0.00018,22.02107]
[1777988054549,38.53,81454.35,0.5,0.4069,0.00018,21.99783]
[1777988054904,38.53,81454.35,0.5,0.4069,0.00018,21.99783]
[1777988055567,38.54,81454.66,0.5,0.40696,0.00018,21.99867]
[1777988058527,38.54,81447.53,0.5,0.40569,0.00018,21.97979]
[1777988059019,38.54,81447.53,0.5,0.40569,0.00018,21.97979]
[1777988059042,38.54,81447.53,0.5,0.40569,0.00018,21.97979]
[1777988059176,38.54,81447.53,0.5,0.40569,0.00018,21.97979]
[1777988059427,38.54,81447.53,0.5,0.40569,0.00018,21.97979]
[1777988059469,38.54,81447.53,0.5,0.40569,0.00018,21.97979]
[1777988059553,38.54,81438.42,0.5,0.40408,0.00018,21.95528]
[1777988059796,38.54,81438.42,0.5,0.40408,0.00018,21.95528]
[1777988060538,38.54,81424.77,0.5,0.40166,0.00018,21.91785]
[1777988061583,38.54,81422.06,0.5,0.40118,0.00018,21.91032]
[1777988061906,38.54,81422.06,0.5,0.40118,0.00018,21.91032]
[1777988062582,38.54,81422.19,0.5,0.4012,0.00018,21.91068]
[1777988062912,38.54,81422.19,0.5,0.4012,0.00018,21.91068]
[1777988062919,38.54,81422.19,0.5,0.4012,0.00018,21.91068]
[1777988063559,38.54,81422.19,0.5,0.4012,0.00018,21.91068]
[1777988068572,38.53,81422.82,0.5,0.40131,0.00018,21.91238]
[1777988071524,38.53,81428.7,0.5,0.40232,0.00018,21.92401]
[1777988076564,38.53,81428.99,0.5,0.40237,0.00018,21.92476]
[1777988081569,38.53,81430.04,0.5,0.40255,0.00018,21.92758]
[1777988085619,38.53,81438.33,0.5,0.40402,0.00018,21.95012]
[1777988088022,38.53,81438.99,0.5,0.40413,0.00018,21.95186]
[1777988088475,38.53,81445.47,0.5,0.40528,0.00018,21.9693]
[1777988089943,38.53,81445.47,0.5,0.40528,0.00018,21.9693]
[1777988089955,38.53,81445.47,0.5,0.40528,0.00018,21.9693]
[1777988090604,38.53,81445.8,0.5,0.40534,0.00018,21.97018]
[1777988091575,38.53,81438.64,0.5,0.40407,0.00018,21.95088]
[1777988096575,38.52,81438.88,0.5,0.40411,0.00018,21.95147]
[1777988098986,38.52,81433.62,0.5,0.40317,0.00018,21.93713]
[1777988099521,38.52,81444.03,0.5,0.40501,0.00018,21.96531]
[1777988102450,38.52,81438.17,0.5,0.40398,0.00018,21.9495]
[1777988105694,38.52,81436.86,0.5,0.40374,0.00018,21.94591]
[1777988105896,38.52,81436.86,0.5,0.40374,0.00018,21.94591]
[1777988106250,38.52,81436.86,0.5,0.40374,0.00018,21.94591]
[1777988106331,38.52,81436.86,0.5,0.40374,0.00018,21.94591]
[1777988106529,38.52,81436.86,0.5,0.40374,0.00018,21.94591]
[1777988106615,38.52,81436.86,0.5,0.40374,0.00018,21.94591]
[1777988106615,38.52,81411.87,0.5,0.39931,0.00018,21.87659]
[1777988106745,38.52,81411.87,0.5,0.39931,0.00018,21.87659]
[1777988107437,38.52,81411.87,0.5,0.39931,0.00018,21.87659]
[1777988107551,38.52,81408.14,0.5,0.39865,0.00018,21.86602]
[1777988108375,38.52,81408.14,0.5,0.39865,0.00018,21.86602]
[1777988108410,38.52,81408.14,0.5,0.39865,0.00018,21.86602]
[1777988108665,38.52,81408.14,0.5,0.39865,0.00018,21.86602]
[1777988108576,38.52,81406.95,0.5,0.39844,0.00018,21.86264]
[1777988108747,38.52,81406.95,0.5,0.39844,0.00018,21.86264]
[1777988109531,38.52,81390.64,0.5,0.39556,0.00018,21.81564]
[1777988109849,38.52,81390.64,0.5,0.39556,0.00018,21.81564]
[1777988110046,38.52,81390.64,0.5,0.39556,0.00018,21.81564]
[1777988110633,38.52,81387.65,0.5,0.39503,0.00018,21.80694]
[1777988111147,38.52,81387.65,0.5,0.39503,0.00018,21.80694]
[1777988111525,38.52,81387.63,0.5,0.39503,0.00018,21.80688]
[1777988113480,38.52,81386.98,0.5,0.39492,0.00018,21.80503]
[1777988115213,38.53,81386.45,0.5,0.39483,0.00018,21.80351]
[1777988115522,38.53,81386.45,0.5,0.39483,0.00018,21.80351]
[1777988115554,38.53,81390.2,0.5,0.39549,0.00018,21.81448]
[1777988120591,38.53,81390.75,0.5,0.3956,0.00018,21.81627]
[1777988121303,38.53,81390.75,0.5,0.3956,0.00018,21.81627]
[1777988121562,38.53,81390.75,0.5,0.3956,0.00018,21.81627]
[1777988121596,38.53,81386.93,0.5,0.39493,0.00018,21.80511]
[1777988122669,38.53,81386.93,0.5,0.39493,0.00018,21.80511]
[1777988122602,38.53,81378.13,0.5,0.39337,0.00018,21.77913]
[1777988122711,38.53,81378.13,0.5,0.39337,0.00018,21.77913]
[1777988122951,38.53,81378.13,0.5,0.39337,0.00018,21.77913]
[1777988123599,38.53,81378.13,0.5,0.39337,0.00018,21.77913]
[1777988123638,38.53,81371.58,0.5,0.39222,0.00018,21.75958]
[1777988125877,38.53,81371.83,0.5,0.39226,0.00018,21.7603]
[1777988125924,38.53,81371.83,0.5,0.39226,0.00018,21.7603]
[1777988125929,38.53,81371.83,0.5,0.39226,0.00018,21.7603]
[1777988126630,38.53,81371.83,0.5,0.39226,0.00018,21.76029]
[1777988127426,38.53,81371.83,0.5,0.39226,0.00018,21.76029]
[1777988127569,38.53,81371.83,0.5,0.39226,0.00018,21.76029]
[1777988127640,38.53,81377.94,0.5,0.39333,0.00018,21.77849]
[1777988128066,38.53,81377.94,0.5,0.39333,0.00018,21.77849]
[1777988128394,38.53,81377.94,0.5,0.39333,0.00018,21.77849]
[1777988128686,38.53,81400.1,0.5,0.39725,0.00018,21.84329]
[1777988129092,38.53,81400.1,0.5,0.39725,0.00018,21.84329]
[1777988129655,38.53,81400.1,0.5,0.39725,0.00018,21.84332]
[1777988130432,38.53,81400.1,0.5,0.39725,0.00018,21.84332]
[1777988130785,38.53,81402.5,0.5,0.39768,0.00018,21.85023]
[1777988130998,38.53,81402.5,0.5,0.39768,0.00018,21.85023]
[1777988131667,38.53,81400.52,0.5,0.39731,0.00018,21.83996]
[1777988133682,38.53,81394.68,0.5,0.39628,0.00018,21.82318]
[1777988133748,38.53,81394.68,0.5,0.39628,0.00018,21.82318]
[1777988134688,38.53,81395.57,0.5,0.39644,0.00018,21.8258]
[1777988136374,38.53,81394.73,0.5,0.39629,0.00018,21.8234]
[1777988136477,38.53,81394.73,0.5,0.39629,0.00018,21.8234]
[1777988136539,38.53,81394.73,0.5,0.39629,0.00018,21.8234]
[1777988136706,38.53,81400.96,0.5,0.39739,0.00018,21.84138]
[1777988136825,38.53,81400.96,0.5,0.39739,0.00018,21.84138]
[1777988137085,38.53,81400.96,0.5,0.39739,0.00018,21.84138]
[1777988137445,38.53,81400.96,0.5,0.39739,0.00018,21.84138]
[1777988137625,38.53,81400.96,0.5,0.39739,0.00018,21.84138]
[1777988137712,38.53,81424.06,0.5,0.40148,0.00018,21.9066]
[1777988137994,38.53,81424.06,0.5,0.40148,0.00018,21.9066]
[1777988138722,38.53,81426.23,0.5,0.40187,0.00018,21.9126]
[1777988139190,38.53,81426.23,0.5,0.40187,0.00018,21.9126]
[1777988139408,38.53,81426.23,0.5,0.40187,0.00018,21.9126]
[1777988141260,38.53,81431.28,0.5,0.40276,0.00018,21.92648]
[1777988141292,38.53,81431.28,0.5,0.40276,0.00018,21.92648]
[1777988141723,38.53,81431.29,0.5,0.40276,0.00018,21.9265]
[1777988143956,38.53,81436.5,0.5,0.40368,0.00018,21.94068]
[1777988144626,38.53,81434.42,0.5,0.40331,0.00018,21.935]
[1777988146738,38.53,81425.87,0.5,0.40179,0.00018,21.91148]
[1777988151750,38.53,81422.87,0.5,0.40126,0.00018,21.90313]
[1777988155778,38.53,81428.48,0.5,0.40225,0.00018,21.91861]
[1777988158666,38.53,81440.92,0.5,0.40445,0.00018,21.9525]
[1777988160167,38.53,81438.74,0.5,0.40407,0.00018,21.94658]
[1777988160178,38.53,81438.74,0.5,0.40407,0.00018,21.94658]
[1777988160198,38.53,81438.74,0.5,0.40407,0.00018,21.94658]
[1777988160220,38.53,81438.74,0.5,0.40407,0.00018,21.94658]
[1777988160254,38.53,81438.74,0.5,0.40407,0.00018,21.94658]
[1777988160284,38.53,81438.74,0.5,0.40407,0.00018,21.94658]
[1777988160320,38.53,81438.74,0.5,0.40407,0.00018,21.94658]
[1777988160342,38.53,81438.74,0.5,0.40407,0.00018,21.94658]
[1777988160557,38.53,81438.74,0.5,0.40407,0.00018,21.94658]
[1777988160655,38.53,81442.09,0.5,0.40466,0.00018,21.95563]
[1777988161316,38.53,81442.09,0.5,0.40466,0.00018,21.95563]
[1777988161340,38.53,81442.09,0.5,0.40466,0.00018,21.95563]
[1777988161358,38.53,81442.09,0.5,0.40466,0.00018,21.95563]
[1777988161441,38.53,81443.06,0.5,0.40483,0.00018,21.95824]
[1777988162098,38.53,81443.06,0.5,0.40483,0.00018,21.95824]
[1777988162106,38.53,81443.06,0.5,0.40483,0.00018,21.95824]
[1777988162250,38.53,81443.06,0.5,0.40483,0.00018,21.95824]
[1777988162594,38.52,81450.45,0.5,0.40614,0.00018,21.97796]
[1777988168106,38.52,81445.56,0.5,0.40526,0.00018,21.9647]
[1777988170779,38.52,81446.53,0.5,0.40542,0.00018,21.9672]
[1777988170792,38.52,81446.53,0.5,0.40542,0.00018,21.9672]
[1777988171697,38.52,81448.83,0.5,0.40583,0.00018,21.97331]
[1777988172776,38.52,81448.83,0.5,0.40583,0.00018,21.97331]
[1777988173025,38.51,81448.95,0.5,0.40585,0.00018,21.9736]
[1777988173126,38.51,81448.95,0.5,0.40585,0.00018,21.9736]
[1777988173251,38.51,81448.95,0.5,0.40585,0.00018,21.9736]
[1777988173288,38.51,81448.95,0.5,0.40585,0.00018,21.9736]
[1777988173456,38.51,81448.95,0.5,0.40585,0.00018,21.9736]
[1777988173557,38.51,81438.61,0.5,0.40401,0.00018,21.94577]
[1777988174181,38.51,81438.61,0.5,0.40401,0.00018,21.94577]
[1777988174249,38.51,81434.59,0.5,0.40329,0.00018,21.9348]
[1777988177115,38.51,81434.13,0.5,0.40321,0.00018,21.93351]
[1777988177628,38.51,81439.74,0.5,0.4042,0.00018,21.94872]
[1777988178273,38.51,81439.74,0.5,0.4042,0.00018,21.94872]
[1777988178282,38.51,81439.74,0.5,0.4042,0.00018,21.94872]
[1777988178735,38.51,81440.54,0.5,0.40434,0.00018,21.95086]
[1777988183793,38.51,81439.62,0.5,0.40417,0.00018,21.94821]
[1777988184748,38.51,81450.35,0.5,0.40607,0.00018,21.97699]
[1777988185208,38.51,81450.35,0.5,0.40607,0.00018,21.97699]
[1777988185300,38.51,81454.76,0.5,0.40685,0.00018,21.9887]
[1777988188050,38.5,81457.51,0.5,0.40734,0.00018,21.99592]
[1777988188150,38.5,81458.02,0.5,0.40743,0.00018,21.99726]
[1777988193281,38.51,81458.55,0.5,0.40751,0.00018,21.99411]
[1777988193354,38.51,81452.77,0.5,0.40648,0.00018,21.97884]
[1777988196759,38.5,81443.99,0.5,0.40491,0.00018,21.95523]
[1777988200700,38.5,81437.48,0.5,0.40374,0.00018,21.93749]
[1777988202683,38.5,81437.24,0.5,0.4037,0.00018,21.93682]
[1777988202784,38.5,81436.28,0.5,0.40353,0.00018,21.93418]
[1777988206704,38.49,81430.26,0.5,0.40245,0.00018,21.9176]
[1777988207749,38.49,81424.76,0.5,0.40148,0.00018,21.90238]
[1777988212750,38.49,81421.92,0.5,0.40097,0.00018,21.89441]
[1777988217758,38.49,81424.67,0.5,0.40145,0.00018,21.90198]
[1777988218719,38.49,81423.75,0.5,0.40128,0.00018,21.89941]
[1777988218682,38.49,81429.75,0.5,0.40235,0.00018,21.91601]
[1777988218943,38.49,81429.75,0.5,0.40235,0.00018,21.91601]
[1777988219296,38.49,81429.75,0.5,0.40235,0.00018,21.91597]
[1777988220809,38.49,81429.75,0.5,0.40235,0.00018,21.91597]
[1777988220816,38.49,81429.75,0.5,0.40235,0.00018,21.91597]
[1777988221791,38.49,81427.24,0.5,0.4019,0.00018,21.90903]
[1777988221311,38.49,81430.93,0.5,0.40255,0.00018,21.91919]
[1777988222801,38.49,81430.93,0.5,0.40255,0.00018,21.91919]
[1777988222812,38.49,81430.93,0.5,0.40255,0.00018,21.91919]
[1777988222421,38.49,81433.26,0.5,0.40297,0.00018,21.92557]
[1777988223324,38.49,81433.26,0.5,0.40297,0.00018,21.92557]
[1777988225822,38.49,81419.47,0.5,0.40052,0.00018,21.88734]
[1777988225874,38.49,81419.47,0.5,0.40052,0.00018,21.88734]
[1777988226746,38.49,81415.09,0.5,0.39974,0.00018,21.87502]
[1777988231008,38.49,81419.81,0.5,0.40057,0.00018,21.88824]
[1777988231021,38.49,81419.81,0.5,0.40057,0.00018,21.88824]
[1777988231664,38.49,81419.81,0.5,0.40057,0.00018,21.88824]
[1777988231831,38.49,81419.81,0.5,0.40057,0.00018,21.88824]
[1777988231854,38.49,81419.81,0.5,0.40057,0.00018,21.88824]
[1777988231776,38.49,81418.46,0.5,0.40033,0.00018,21.88444]
[1777988231913,38.49,81418.46,0.5,0.40033,0.00018,21.88444]
[1777988232028,38.49,81418.46,0.5,0.40033,0.00018,21.88444]
[1777988232050,38.49,81418.46,0.5,0.40033,0.00018,21.88444]
[1777988232276,38.49,81418.46,0.5,0.40033,0.00018,21.88444]
[1777988232806,38.48,81386.68,0.5,0.39471,0.00018,21.79317]
[1777988233261,38.48,81386.68,0.5,0.39471,0.00018,21.79317]
[1777988233659,38.48,81386.68,0.5,0.39471,0.00018,21.79317]
[1777988233843,38.48,81374.35,0.5,0.39253,0.00018,21.7566]
[1777988233896,38.48,81374.35,0.5,0.39253,0.00018,21.7566]
[1777988234339,38.48,81374.35,0.5,0.39253,0.00018,21.7566]
[1777988234436,38.48,81374.35,0.5,0.39253,0.00018,21.7566]
[1777988234631,38.48,81374.35,0.5,0.39253,0.00018,21.7566]
[1777988234711,38.48,81373.33,0.5,0.39235,0.00018,21.7535]
[1777988235269,38.48,81373.33,0.5,0.39235,0.00018,21.7535]
[1777988235421,38.48,81373.33,0.5,0.39234,0.00018,21.75348]
[1777988235873,38.48,81373.33,0.5,0.39234,0.00018,21.75348]
[1777988236236,38.48,81373.33,0.5,0.39234,0.00018,21.75348]
[1777988236270,38.48,81373.33,0.5,0.39234,0.00018,21.75348]
[1777988236646,38.48,81375.38,0.5,0.3927,0.00018,21.75957]
[1777988238454,38.48,81375.93,0.5,0.3928,0.00018,21.76121]
[1777988238510,38.48,81375.93,0.5,0.3928,0.00018,21.76121]
[1777988238528,38.48,81375.93,0.5,0.3928,0.00018,21.76121]
[1777988238710,38.48,81382.17,0.5,0.3939,0.00018,21.77973]
[1777988239656,38.48,81387.82,0.5,0.3949,0.00018,21.79631]
[1777988240776,38.48,81387.82,0.5,0.3949,0.00018,21.79631]
[1777988240797,38.48,81387.82,0.5,0.3949,0.00018,21.79631]
[1777988241463,38.48,81387.87,0.5,0.3949,0.00018,21.79642]
[1777988242069,38.48,81387.87,0.5,0.3949,0.00018,21.79642]
[1777988242087,38.48,81387.87,0.5,0.3949,0.00018,21.79642]
[1777988242786,38.48,81386.59,0.5,0.39467,0.00018,21.79261]
[1777988244480,38.48,81385.38,0.5,0.39446,0.00018,21.78901]
[1777988244507,38.48,81385.38,0.5,0.39446,0.00018,21.78901]
[1777988244609,38.48,81382.77,0.5,0.39399,0.00018,21.78127]
[1777988246023,38.48,81382.77,0.5,0.39399,0.00018,21.78127]
[1777988246049,38.48,81382.77,0.5,0.39399,0.00018,21.78127]
[1777988246597,38.48,81382.77,0.5,0.39399,0.00018,21.78127]
[1777988246623,38.48,81382.77,0.5,0.39399,0.00018,21.78127]
[1777988248727,38.47,81384.27,0.5,0.39425,0.00018,21.7856]
[1777988248806,38.47,81384.27,0.5,0.39425,0.00018,21.7856]
[1777988248757,38.47,81385.06,0.5,0.39439,0.00018,21.78789]
[1777988248873,38.47,81385.06,0.5,0.39439,0.00018,21.78789]
[1777988248934,38.47,81385.06,0.5,0.39439,0.00018,21.78789]
[1777988248989,38.47,81385.06,0.5,0.39439,0.00018,21.78789]
[1777988249158,38.47,81385.06,0.5,0.39439,0.00018,21.78789]
[1777988249174,38.47,81385.06,0.5,0.39439,0.00018,21.78789]
[1777988249690,38.47,81395.31,0.5,0.3962,0.00018,21.81785]
[1777988252501,38.47,81398.53,0.5,0.39675,0.00018,21.82258]
[1777988252541,38.47,81398.53,0.5,0.39675,0.00018,21.82258]
[1777988252552,38.47,81398.53,0.5,0.39675,0.00018,21.82258]
[1777988252602,38.47,81400.23,0.5,0.39705,0.00018,21.82752]
[1777988253697,38.47,81400.23,0.5,0.39705,0.00018,21.82752]
[1777988255052,38.48,81402.06,0.5,0.39738,0.00018,21.83284]
[1777988255564,38.48,81402.06,0.5,0.39738,0.00018,21.83287]
[1777988257203,38.48,81400.37,0.5,0.39708,0.00018,21.82803]
[1777988257234,38.48,81400.37,0.5,0.39708,0.00018,21.82803]
[1777988257577,38.48,81401.39,0.5,0.39726,0.00018,21.831]
[1777988259743,38.48,81407.79,0.5,0.3984,0.00018,21.84939]
[1777988260251,38.48,81407.79,0.5,0.3984,0.00018,21.84939]
[1777988260267,38.48,81407.79,0.5,0.3984,0.00018,21.84939]
[1777988260825,38.48,81413.74,0.5,0.39946,0.00018,21.86632]
[1777988261715,38.48,81408.28,0.5,0.39849,0.00018,21.85083]
[1777988262463,38.48,81408.28,0.5,0.39849,0.00018,21.85083]
[1777988262493,38.48,81408.28,0.5,0.39849,0.00018,21.85083]
[1777988262548,38.48,81408.28,0.5,0.39849,0.00018,21.85083]
[1777988262559,38.48,81408.28,0.5,0.39849,0.00018,21.85083]
[1777988262615,38.48,81408.28,0.5,0.39849,0.00018,21.85083]
[1777988262735,38.48,81408.28,0.5,0.39849,0.00018,21.85083]
[1777988262805,38.48,81406.96,0.5,0.39826,0.00018,21.84708]
[1777988263137,38.48,81406.96,0.5,0.39826,0.00018,21.84708]
[1777988263167,38.48,81406.96,0.5,0.39826,0.00018,21.84708]
[1777988263623,38.48,81406.96,0.5,0.39826,0.00018,21.8471]
[1777988263957,38.48,81406.96,0.5,0.39826,0.00018,21.8471]
[1777988264630,38.48,81405.21,0.5,0.39795,0.00018,21.84216]
[1777988267263,38.48,81409.71,0.5,0.39875,0.00018,21.85501]
[1777988267652,38.48,81409.62,0.5,0.39874,0.00018,21.85478]
[1777988272686,38.49,81404.0,0.5,0.39775,0.00018,21.83886]
[1777988277720,38.49,81406.19,0.5,0.39815,0.00018,21.84529]
[1777988282827,38.49,81404.71,0.5,0.3979,0.00018,21.84117]
[1777988282899,38.49,81404.31,0.5,0.39783,0.00018,21.84006]
[1777988282940,38.49,81404.31,0.5,0.39783,0.00018,21.84006]
[1777988283042,38.49,81404.31,0.5,0.39783,0.00018,21.84006]
[1777988283066,38.49,81404.31,0.5,0.39783,0.00018,21.84006]
[1777988283149,38.49,81404.31,0.5,0.39783,0.00018,21.84006]
[1777988283172,38.49,81404.31,0.5,0.39783,0.00018,21.84006]
[1777988283872,38.49,81377.05,0.5,0.39301,0.00018,21.76045]
[1777988285781,38.49,81373.73,0.5,0.39242,0.00018,21.75049]
[1777988285969,38.49,81373.73,0.5,0.39242,0.00018,21.75049]
[1777988286006,38.49,81373.73,0.5,0.39242,0.00018,21.75049]
[1777988286788,38.49,81374.46,0.5,0.39255,0.00018,21.75267]
[1777988287565,38.49,81374.46,0.5,0.39255,0.00018,21.75267]
[1777988287795,38.49,81373.94,0.5,0.39246,0.00018,21.75112]
[1777988288544,38.49,81373.94,0.5,0.39246,0.00018,21.75112]
[1777988288583,38.49,81373.94,0.5,0.39246,0.00018,21.75112]
[1777988288802,38.49,81374.83,0.5,0.39262,0.00018,21.75378]
[1777988289160,38.49,81374.83,0.5,0.39262,0.00018,21.75378]
[1777988289180,38.49,81374.83,0.5,0.39262,0.00018,21.75378]
[1777988289809,38.49,81375.79,0.5,0.39278,0.00018,21.75664]
[1777988290847,38.49,81375.79,0.5,0.39278,0.00018,21.75664]
[1777988290862,38.49,81375.79,0.5,0.39278,0.00018,21.75664]
[1777988290826,38.49,81381.64,0.5,0.39382,0.00018,21.77402]
[1777988291831,38.49,81386.99,0.5,0.39476,0.00018,21.78978]
[1777988296858,38.49,81384.17,0.5,0.39425,0.00018,21.78135]
[1777988300886,38.49,81378.38,0.5,0.39323,0.00018,21.76415]
[1777988301770,38.49,81378.38,0.5,0.39323,0.00018,21.76415]
[1777988301893,38.49,81380.03,0.5,0.39352,0.00018,21.76904]
[1777988301959,38.49,81380.03,0.5,0.39352,0.00018,21.76904]
[1777988301996,38.49,81380.03,0.5,0.39352,0.00018,21.76904]
[1777988302900,38.49,81387.26,0.5,0.3948,0.00018,21.79038]
[1777988303907,38.49,81392.96,0.5,0.3958,0.00018,21.80707]
[1777988305636,38.49,81388.13,0.5,0.39495,0.00018,21.79297]
[1777988305708,38.49,81389.45,0.5,0.39519,0.00018,21.79684]
[1777988308005,38.49,81392.31,0.5,0.39569,0.00018,21.80522]
[1777988310369,38.49,81392.38,0.5,0.39571,0.00018,21.80545]
[1777988310372,38.49,81392.38,0.5,0.39571,0.00018,21.80545]
[1777988310507,38.49,81392.38,0.5,0.39571,0.00018,21.80545]
[1777988310520,38.49,81392.38,0.5,0.39571,0.00018,21.80545]
[1777988310703,38.49,81392.38,0.5,0.39571,0.00018,21.80545]
[1777988310919,38.49,81389.8,0.5,0.39525,0.00018,21.79793]
[1777988311146,38.49,81371.74,0.5,0.39204,0.00018,21.73977]
[1777988312387,38.49,81371.74,0.5,0.39204,0.00018,21.73977]
[1777988312405,38.49,81371.74,0.5,0.39204,0.00018,21.73977]
[1777988312728,38.49,81366.17,0.5,0.39105,0.00018,21.72293]
[1777988313390,38.49,81366.17,0.5,0.39105,0.00018,21.72293]
[1777988313705,38.49,81366.17,0.5,0.39105,0.00018,21.72293]
[1777988313758,38.49,81366.17,0.5,0.39105,0.00018,21.72293]
[1777988313775,38.49,81366.17,0.5,0.39105,0.00018,21.72293]
[1777988313785,38.49,81366.17,0.5,0.39105,0.00018,21.72293]
[1777988313801,38.49,81366.17,0.5,0.39105,0.00018,21.72293]
[1777988313814,38.49,81366.17,0.5,0.39105,0.00018,21.72293]
[1777988313882,38.49,81365.7,0.5,0.39097,0.00018,21.7215]
[1777988315732,38.49,81365.7,0.5,0.39097,0.00018,21.7215]
[1777988315776,38.49,81366.02,0.5,0.39103,0.00018,21.72247]
[1777988316395,38.49,81366.02,0.5,0.39103,0.00018,21.72247]
[1777988316467,38.49,81366.02,0.5,0.39103,0.00018,21.72247]
[1777988316604,38.49,81366.02,0.5,0.39103,0.00018,21.72247]
[1777988316692,38.49,81366.02,0.5,0.39103,0.00018,21.72247]
[1777988316845,38.49,81366.64,0.5,0.39114,0.00018,21.72434]
[1777988317011,38.49,81366.64,0.5,0.39114,0.00018,21.72434]
[1777988317825,38.49,81366.64,0.5,0.39114,0.00018,21.72434]
[1777988317927,38.49,81382.07,0.5,0.39386,0.00018,21.7705]
[1777988318037,38.49,81382.07,0.5,0.39386,0.00018,21.7705]
[1777988318712,38.49,81382.07,0.5,0.39386,0.00018,21.7705]
[1777988318814,38.49,81382.91,0.5,0.39401,0.00018,21.77304]
[1777988319240,38.49,81382.91,0.5,0.39401,0.00018,21.77304]
[1777988319345,38.49,81382.91,0.5,0.39401,0.00018,21.77304]
[1777988319386,38.49,81382.91,0.5,0.39401,0.00018,21.77304]
[1777988319422,38.49,81382.91,0.5,0.39401,0.00018,21.77304]
[1777988319768,38.49,81382.91,0.5,0.39401,0.00018,21.77304]
[1777988319791,38.49,81382.91,0.5,0.39401,0.00018,21.77304]
[1777988319806,38.49,81382.91,0.5,0.39401,0.00018,21.77304]
[1777988319868,38.49,81382.62,0.5,0.39396,0.00018,21.77224]
[1777988320426,38.49,81382.62,0.5,0.39396,0.00018,21.77224]
[1777988320817,38.49,81382.62,0.5,0.39396,0.00018,21.77224]
[1777988320879,38.49,81382.62,0.5,0.39396,0.00018,21.77224]
[1777988320864,38.49,81389.26,0.5,0.39514,0.00018,21.79183]
[1777988321840,38.49,81389.26,0.5,0.39514,0.00018,21.79183]
[1777988321910,38.49,81394.17,0.5,0.39601,0.00018,21.8062]
[1777988325209,38.5,81396.5,0.5,0.39643,0.00018,21.81307]
[1777988325252,38.5,81396.5,0.5,0.39643,0.00018,21.81307]
[1777988325596,38.5,81397.02,0.5,0.39652,0.00018,21.81455]
[1777988329087,38.49,81394.55,0.5,0.39608,0.00018,21.80728]
[1777988329128,38.49,81394.55,0.5,0.39608,0.00018,21.80728]
[1777988329231,38.49,81394.55,0.5,0.39608,0.00018,21.80728]
[1777988329387,38.49,81394.55,0.5,0.39608,0.00018,21.80728]
[1777988329588,38.49,81393.75,0.5,0.39593,0.00018,21.80492]
[1777988330169,38.49,81385.42,0.5,0.39446,0.00018,21.78051]
[1777988332909,38.49,81376.02,0.5,0.3928,0.00018,21.75262]
[1777988333067,38.49,81376.02,0.5,0.3928,0.00018,21.75262]
[1777988333089,38.49,81376.02,0.5,0.3928,0.00018,21.75262]
[1777988333369,38.49,81376.02,0.5,0.3928,0.00018,21.75262]
[1777988333408,38.49,81376.02,0.5,0.3928,0.00018,21.75262]
[1777988333595,38.49,81371.53,0.5,0.392,0.00018,21.73916]
[1777988338782,38.49,81368.23,0.5,0.39142,0.00018,21.72922]
[1777988342424,38.49,81367.63,0.5,0.39132,0.00018,21.72741]
[1777988342528,38.49,81367.63,0.5,0.39132,0.00018,21.72741]
[1777988342913,38.49,81365.04,0.5,0.39086,0.00018,21.71958]
[1777988343179,38.49,81365.04,0.5,0.39086,0.00018,21.71958]
[1777988343195,38.49,81365.04,0.5,0.39086,0.00018,21.71958]
[1777988343229,38.49,81365.04,0.5,0.39086,0.00018,21.71958]
[1777988343618,38.49,81365.04,0.5,0.39086,0.00018,21.71958]
[1777988343653,38.49,81365.04,0.5,0.39086,0.00018,21.71958]
[1777988343719,38.49,81351.75,0.5,0.38852,0.00018,21.67893]
[1777988345199,38.49,81348.34,0.5,0.38791,0.00018,21.66825]
[1777988346118,38.49,81348.34,0.5,0.38791,0.00018,21.66825]
[1777988346719,38.49,81348.34,0.5,0.38791,0.00018,21.66825]
[1777988346887,38.49,81349.64,0.5,0.38813,0.00018,21.67222]
[1777988347402,38.49,81349.64,0.5,0.38813,0.00018,21.67222]
[1777988347631,38.49,81349.64,0.5,0.38813,0.00018,21.67222]
[1777988347668,38.49,81374.96,0.5,0.39259,0.00018,21.74919]
[1777988348721,38.49,81377.08,0.5,0.39297,0.00018,21.75551]
[1777988349396,38.49,81377.08,0.5,0.39297,0.00018,21.75551]
[1777988349429,38.49,81377.08,0.5,0.39297,0.00018,21.75551]
[1777988349498,38.49,81374.83,0.5,0.39257,0.00018,21.74881]
[1777988350092,38.49,81374.83,0.5,0.39257,0.00018,21.74881]
[1777988350103,38.49,81374.83,0.5,0.39257,0.00018,21.74881]
[1777988350240,38.49,81375.43,0.5,0.39268,0.00018,21.75061]
[1777988351983,38.49,81378.52,0.5,0.39323,0.00018,21.75989]
[1777988354374,38.49,81381.27,0.5,0.39372,0.00018,21.76818]
[1777988355193,38.49,81380.61,0.5,0.39361,0.00018,21.76629]
[1777988356295,38.49,81380.61,0.5,0.39361,0.00018,21.76635]
[1777988356959,38.49,81380.61,0.5,0.39361,0.00018,21.76635]
[1777988357042,38.49,81378.3,0.5,0.39321,0.00018,21.75956]
[1777988357196,38.49,81378.3,0.5,0.39321,0.00018,21.75956]
[1777988357425,38.49,81378.3,0.5,0.39321,0.00018,21.75956]
[1777988357824,38.49,81378.3,0.5,0.39321,0.00018,21.75956]
[1777988357870,38.49,81395.88,0.5,0.39632,0.00018,21.81118]
[1777988358940,38.49,81401.1,0.5,0.39724,0.00018,21.8263]
[1777988359034,38.49,81401.1,0.5,0.39724,0.00018,21.8263]
[1777988359304,38.5,81401.1,0.5,0.39724,0.00018,21.82633]
[1777988360160,38.5,81401.1,0.5,0.39724,0.00018,21.82633]
[1777988361045,38.5,81397.77,0.5,0.39666,0.00018,21.81676]
[1777988361632,38.5,81397.77,0.5,0.39666,0.00018,21.81676]
[1777988362111,38.5,81397.08,0.5,0.39654,0.00018,21.8148]
[1777988362166,38.5,81397.08,0.5,0.39654,0.00018,21.8148]
[1777988362446,38.5,81394.03,0.5,0.396,0.00018,21.80599]
[1777988364710,38.5,81390.47,0.5,0.39537,0.00018,21.79562]
[1777988364818,38.5,81387.4,0.5,0.39483,0.00018,21.78663]
[1777988365296,38.5,81387.4,0.5,0.39483,0.00018,21.78663]
[1777988365367,38.5,81387.4,0.5,0.39483,0.00018,21.78663]
[1777988365415,38.5,81387.4,0.5,0.39483,0.00018,21.78663]
[1777988365739,38.5,81387.37,0.5,0.39482,0.00018,21.78656]
[1777988366016,38.5,81387.37,0.5,0.39482,0.00018,21.78656]
[1777988366051,38.5,81387.37,0.5,0.39482,0.00018,21.78656]
[1777988366081,38.5,81387.37,0.5,0.39482,0.00018,21.78656]
[1777988366770,38.5,81387.37,0.5,0.39482,0.00018,21.78656]
[1777988366803,38.5,81387.37,0.5,0.39482,0.00018,21.78656]
[1777988366905,38.5,81381.64,0.5,0.39381,0.00018,21.76965]
[1777988367306,38.5,81381.64,0.5,0.39381,0.00018,21.76965]
[1777988367383,38.5,81381.64,0.5,0.39381,0.00018,21.76965]
[1777988367401,38.5,81381.64,0.5,0.39381,0.00018,21.76965]
[1777988367435,38.5,81381.64,0.5,0.39381,0.00018,21.76965]
[1777988367449,38.5,81381.64,0.5,0.39381,0.00018,21.76965]
[1777988367654,38.5,81381.64,0.5,0.39381,0.00018,21.76965]
[1777988367814,38.5,81377.54,0.5,0.39309,0.00018,21.75747]
[1777988369139,38.5,81377.54,0.5,0.39309,0.00018,21.75747]
[1777988369831,38.5,81377.54,0.5,0.39309,0.00018,21.75747]
[1777988369932,38.5,81399.8,0.5,0.39702,0.00018,21.82266]
[1777988375228,38.5,81396.75,0.5,0.39646,0.00018,21.8093]
[1777988375530,38.5,81403.87,0.5,0.39772,0.00018,21.82978]
[1777988376463,38.5,81403.87,0.5,0.39772,0.00018,21.82978]
[1777988376772,38.5,81404.17,0.5,0.39777,0.00018,21.8306]
[1777988379708,38.5,81402.6,0.5,0.39749,0.00018,21.82602]
[1777988380456,38.49,81399.31,0.5,0.3969,0.00018,21.81651]
[1777988380496,38.49,81397.41,0.5,0.39656,0.00018,21.81099]
[1777988385520,38.49,81397.45,0.5,0.39657,0.00018,21.81107]
[1777988388393,38.49,81397.84,0.5,0.39663,0.00018,21.81211]
[1777988388436,38.49,81397.84,0.5,0.39663,0.00018,21.81211]
[1777988388677,38.49,81397.84,0.5,0.39663,0.00018,21.81211]
[1777988388712,38.49,81397.84,0.5,0.39663,0.00018,21.81211]
[1777988388813,38.49,81394.4,0.5,0.39602,0.00018,21.80211]
[1777988389730,38.49,81387.21,0.5,0.39475,0.00018,21.78106]
[1777988390562,38.49,81387.21,0.5,0.39475,0.00018,21.78106]
[1777988390818,38.49,81387.21,0.5,0.39475,0.00018,21.78106]
[1777988390836,38.49,81387.21,0.5,0.39475,0.00018,21.78106]
[1777988390917,38.49,81383.58,0.5,0.3941,0.00018,21.7703]
[1777988391269,38.49,81383.58,0.5,0.3941,0.00018,21.7703]
[1777988391307,38.49,81383.58,0.5,0.3941,0.00018,21.7703]
[1777988391405,38.49,81383.58,0.5,0.3941,0.00018,21.7703]
[1777988391463,38.49,81383.58,0.5,0.3941,0.00018,21.7703]
[1777988391653,38.49,81383.58,0.5,0.3941,0.00018,21.7703]
[1777988391701,38.49,81383.58,0.5,0.3941,0.00018,21.7703]
[1777988391710,38.49,81383.58,0.5,0.3941,0.00018,21.7703]
[1777988391762,38.49,81383.58,0.5,0.3941,0.00018,21.7703]
[1777988392002,38.49,81366.12,0.5,0.39101,0.00018,21.71802]
[1777988392078,38.49,81366.12,0.5,0.39101,0.00018,21.71802]
[1777988392324,38.49,81366.12,0.5,0.39101,0.00018,21.71802]
[1777988392389,38.49,81366.12,0.5,0.39101,0.00018,21.71802]
[1777988392416,38.49,81366.12,0.5,0.39101,0.00018,21.71802]
[1777988392781,38.49,81359.14,0.5,0.38978,0.00018,21.69672]
[1777988393917,38.49,81359.14,0.5,0.38978,0.00018,21.69672]
[1777988393950,38.49,81359.14,0.5,0.38978,0.00018,21.69672]
[1777988393971,38.48,81356.22,0.5,0.38926,0.00018,21.68774]
[1777988394900,38.48,81356.22,0.5,0.38926,0.00018,21.68774]
[1777988397134,38.48,81350.25,0.5,0.38821,0.00018,21.66928]
[1777988398451,38.48,81347.34,0.5,0.38769,0.00018,21.66024]
[1777988398472,38.48,81347.34,0.5,0.38769,0.00018,21.66024]
[1777988398540,38.48,81347.34,0.5,0.38769,0.00018,21.66024]
[1777988398624,38.48,81347.34,0.5,0.38769,0.00018,21.6602]
[1777988399068,38.48,81347.34,0.5,0.38769,0.00018,21.6602]
[1777988399101,38.48,81347.34,0.5,0.38769,0.00018,21.6602]
[1777988400043,38.48,81336.02,0.5,0.3857,0.00018,21.62473]
[1777988400068,38.48,81336.02,0.5,0.3857,0.00018,21.62473]
[1777988400087,38.48,81336.02,0.5,0.3857,0.00018,21.62473]
[1777988400635,38.48,81336.16,0.5,0.38572,0.00018,21.62514]
[1777988401127,38.48,81336.16,0.5,0.38572,0.00018,21.62514]
[1777988401149,38.48,81336.16,0.5,0.38572,0.00018,21.62514]
[1777988401163,38.48,81336.16,0.5,0.38572,0.00018,21.62514]
[1777988401562,38.48,81336.16,0.5,0.38572,0.00018,21.62514]
[1777988401873,38.48,81317.01,0.5,0.38236,0.00018,21.56398]
[1777988402794,38.48,81317.01,0.5,0.38236,0.00018,21.56398]
[1777988403006,38.48,81317.01,0.5,0.38236,0.00018,21.56398]
[1777988403044,38.48,81312.84,0.5,0.38162,0.00018,21.55045]
[1777988403762,38.48,81312.84,0.5,0.38162,0.00018,21.55045]
[1777988403858,38.48,81312.84,0.5,0.38162,0.00018,21.55045]
[1777988403870,38.48,81307.39,0.5,0.38067,0.00018,21.53269]
[1777988404981,38.48,81295.65,0.5,0.37861,0.00017,21.49395]
[1777988405453,38.48,81295.65,0.5,0.37861,0.00017,21.49395]
[1777988406131,38.48,81292.43,0.5,0.37805,0.00017,21.48317]
[1777988406165,38.48,81292.43,0.5,0.37805,0.00017,21.48317]
[1777988406704,38.48,81292.43,0.5,0.37805,0.00017,21.48317]
[1777988406876,38.48,81292.43,0.5,0.37805,0.00017,21.48317]
[1777988406893,38.48,81292.43,0.5,0.37805,0.00017,21.48317]
[1777988406899,38.48,81289.18,0.5,0.37747,0.00017,21.47226]
[1777988408895,38.48,81283.52,0.5,0.37648,0.00017,21.45321]
[1777988408962,38.48,81279.93,0.5,0.37585,0.00017,21.44105]
[1777988411820,38.47,81275.89,0.5,0.37514,0.00017,21.42723]
[1777988412412,38.47,81272.85,0.5,0.37461,0.00017,21.41685]
[1777988412442,38.47,81272.85,0.5,0.37461,0.00017,21.41685]
[1777988413017,38.47,81263.67,0.5,0.37301,0.00017,21.38535]
[1777988413919,38.47,81263.67,0.5,0.37301,0.00017,21.38535]
[1777988414086,38.47,81263.67,0.5,0.37301,0.00017,21.38535]
[1777988414155,38.47,81266.99,0.5,0.37358,0.00017,21.39665]
[1777988414229,38.47,81266.99,0.5,0.37358,0.00017,21.39665]
[1777988414462,38.47,81266.99,0.5,0.37358,0.00017,21.39665]
[1777988414554,38.47,81266.99,0.5,0.37358,0.00017,21.39665]
[1777988414604,38.47,81266.99,0.5,0.37358,0.00017,21.39665]
[1777988414994,38.47,81266.99,0.5,0.37358,0.00017,21.39665]
[1777988415013,38.47,81260.15,0.5,0.37239,0.00017,21.37304]
[1777988415175,38.47,81260.15,0.5,0.37239,0.00017,21.37304]
[1777988415315,38.47,81260.15,0.5,0.37239,0.00017,21.37304]
[1777988415846,38.47,81258.03,0.5,0.37202,0.00017,21.36559]
[1777988416357,38.47,81258.03,0.5,0.37202,0.00017,21.36559]
[1777988416468,38.47,81258.03,0.5,0.37202,0.00017,21.36559]
[1777988416760,38.47,81258.23,0.5,0.37205,0.00017,21.36628]
[1777988417127,38.47,81258.23,0.5,0.37205,0.00017,21.36628]
[1777988417188,38.47,81258.23,0.5,0.37205,0.00017,21.36628]
[1777988417771,38.47,81246.52,0.5,0.37,0.00017,21.32503]
[1777988418918,38.47,81246.52,0.5,0.37,0.00017,21.32503]
[1777988418950,38.47,81246.52,0.5,0.37,0.00017,21.32503]
[1777988418965,38.46,81249.18,0.5,0.37046,0.00017,21.33431]
[1777988419378,38.46,81249.18,0.5,0.37046,0.00017,21.33431]
[1777988419463,38.46,81249.18,0.5,0.37046,0.00017,21.33431]
[1777988419783,38.46,81249.18,0.5,0.37045,0.00017,21.33423]
[1777988421109,38.46,81248.1,0.5,0.37026,0.00017,21.33036]
[1777988421815,38.46,81250.33,0.5,0.37065,0.00017,21.33819]
[1777988422416,38.46,81250.33,0.5,0.37065,0.00017,21.33819]
[1777988422858,38.46,81261.47,0.5,0.37258,0.00017,21.37685]
[1777988423295,38.46,81261.47,0.5,0.37258,0.00017,21.37685]
[1777988423814,38.45,81261.71,0.5,0.37258,0.00017,21.37693]
[1777988424817,38.45,81267.93,0.5,0.37366,0.00017,21.39839]
[1777988425482,38.45,81267.93,0.5,0.37366,0.00017,21.39839]
[1777988425821,38.44,81270.78,0.5,0.37415,0.00017,21.40796]
[1777988426463,38.44,81270.78,0.5,0.37415,0.00017,21.40796]
[1777988426466,38.44,81270.78,0.5,0.37415,0.00017,21.40796]
[1777988426497,38.44,81270.78,0.5,0.37415,0.00017,21.40796]
[1777988426877,38.44,81270.78,0.5,0.37415,0.00017,21.40796]
[1777988426902,38.44,81270.78,0.5,0.37415,0.00017,21.40796]
[1777988426931,38.44,81260.05,0.5,0.37227,0.00017,21.37073]
[1777988429071,38.44,81257.35,0.5,0.3718,0.00017,21.36135]
[1777988429181,38.44,81257.22,0.5,0.37177,0.00017,21.3609]
[1777988429221,38.44,81257.22,0.5,0.37177,0.00017,21.3609]
[1777988429269,38.44,81257.22,0.5,0.37177,0.00017,21.3609]
[1777988429864,38.44,81247.78,0.5,0.37012,0.00017,21.32766]
[1777988430527,38.44,81247.78,0.5,0.37012,0.00017,21.32766]
[1777988430571,38.44,81247.78,0.5,0.37012,0.00017,21.32766]
[1777988430589,38.44,81247.78,0.5,0.37012,0.00017,21.32766]
[1777988431031,38.44,81240.41,0.5,0.36881,0.00017,21.29682]
[1777988432870,38.43,81237.78,0.5,0.36832,0.00017,21.28681]
[1777988435164,38.42,81237.41,0.5,0.36822,0.00017,21.28486]
[1777988435268,38.42,81237.41,0.5,0.36822,0.00017,21.28486]
[1777988435375,38.42,81237.41,0.5,0.36822,0.00017,21.28486]
[1777988435412,38.42,81237.41,0.5,0.36822,0.00017,21.28486]
[1777988435983,38.42,81227.9,0.5,0.36657,0.00017,21.25078]
[1777988436853,38.42,81227.9,0.5,0.36657,0.00017,21.25078]
[1777988436936,38.42,81227.9,0.5,0.36657,0.00017,21.25078]
[1777988437040,38.42,81221.44,0.5,0.36544,0.00017,21.22737]
[1777988437180,38.42,81221.44,0.5,0.36544,0.00017,21.22737]
[1777988437683,38.42,81221.44,0.5,0.36544,0.00017,21.22737]
[1777988437768,38.42,81221.44,0.5,0.36544,0.00017,21.22737]
[1777988437908,38.42,81220.85,0.5,0.36534,0.00017,21.22518]
[1777988438911,38.41,81207.11,0.5,0.36295,0.00017,21.17478]
[1777988439918,38.41,81205.96,0.5,0.36275,0.00017,21.17043]
[1777988440893,38.41,81205.96,0.5,0.36275,0.00017,21.17043]
[1777988440992,38.41,81204.04,0.5,0.36241,0.00017,21.16323]
[1777988441580,38.41,81204.04,0.5,0.36241,0.00017,21.16323]
[1777988441638,38.41,81204.04,0.5,0.36241,0.00017,21.16323]
[1777988441753,38.41,81204.04,0.5,0.36241,0.00017,21.16323]
[1777988442064,38.41,81187.89,0.5,0.35962,0.00017,21.10301]
[1777988443103,38.4,81187.89,0.5,0.35957,0.00017,21.10206]
[1777988443199,38.4,81187.89,0.5,0.35957,0.00017,21.10206]
[1777988443450,38.4,81187.89,0.5,0.35957,0.00017,21.10206]
[1777988443484,38.4,81187.89,0.5,0.35957,0.00017,21.10206]
[1777988444096,38.39,81194.47,0.5,0.36068,0.00017,21.1261]
[1777988444409,38.39,81194.47,0.5,0.36068,0.00017,21.1261]
[1777988444419,38.39,81194.47,0.5,0.36068,0.00017,21.1261]
[1777988445103,38.39,81195.42,0.5,0.36084,0.00017,21.12957]
[1777988446102,38.39,81195.42,0.5,0.36084,0.00017,21.12957]
[1777988446120,38.39,81198.92,0.5,0.36144,0.00017,21.14252]
[1777988446160,38.39,81198.92,0.5,0.36144,0.00017,21.14252]
[1777988446369,38.39,81198.92,0.5,0.36144,0.00017,21.14252]
[1777988446400,38.39,81198.92,0.5,0.36144,0.00017,21.14252]
[1777988447093,38.39,81198.92,0.5,0.36144,0.00017,21.14252]
[1777988447120,38.39,81202.64,0.5,0.36208,0.00017,21.15623]
[1777988447131,38.39,81202.64,0.5,0.36208,0.00017,21.15623]
[1777988447531,38.39,81202.64,0.5,0.36208,0.00017,21.15623]
[1777988448124,38.39,81202.64,0.5,0.36208,0.00017,21.15623]
[1777988448600,38.39,81203.61,0.5,0.36224,0.00017,21.15983]
[1777988448947,38.39,81203.61,0.5,0.36224,0.00017,21.15983]
[1777988449046,38.39,81203.61,0.5,0.36224,0.00017,21.15983]
[1777988449140,38.38,81203.82,0.5,0.36227,0.00017,21.1604]
[1777988449287,38.38,81203.82,0.5,0.36227,0.00017,21.1604]
[1777988449561,38.38,81203.82,0.5,0.36227,0.00017,21.1604]
[1777988449639,38.38,81203.82,0.5,0.36227,0.00017,21.1604]
[1777988450012,38.38,81203.82,0.5,0.36227,0.00017,21.1604]
[1777988450151,38.38,81213.61,0.5,0.36397,0.00017,21.19646]
[1777988450260,38.38,81213.61,0.5,0.36397,0.00017,21.19646]
[1777988450384,38.38,81213.61,0.5,0.36397,0.00017,21.19646]
[1777988450933,38.38,81213.61,0.5,0.36397,0.00017,21.19646]
[1777988451032,38.38,81213.61,0.5,0.36397,0.00017,21.19646]
[1777988451197,38.38,81224.3,0.5,0.36582,0.00017,21.23541]
[1777988451408,38.38,81224.3,0.5,0.36582,0.00017,21.23541]
[1777988452079,38.38,81224.3,0.5,0.36582,0.00017,21.23541]
[1777988452154,38.38,81257.62,0.5,0.37161,0.00017,21.35379]
[1777988453164,38.37,81260.68,0.5,0.37212,0.00017,21.36394]
[1777988453289,38.37,81260.68,0.5,0.37212,0.00017,21.36394]
[1777988453357,38.37,81260.68,0.5,0.37212,0.00017,21.36394]
[1777988453577,38.37,81260.68,0.5,0.37212,0.00017,21.36394]
[1777988453599,38.37,81260.68,0.5,0.37212,0.00017,21.36394]
[1777988454167,38.37,81258.48,0.5,0.37173,0.00017,21.35617]
[1777988455891,38.37,81256.76,0.5,0.37142,0.00017,21.35007]
[1777988457135,38.37,81253.61,0.5,0.37087,0.00017,21.33904]
[1777988457341,38.37,81251.5,0.5,0.3705,0.00017,21.33157]
[1777988457486,38.37,81251.5,0.5,0.3705,0.00017,21.33157]
[1777988458196,38.37,81252.3,0.5,0.37064,0.00017,21.33441]
[1777988459498,38.37,81249.53,0.5,0.37016,0.00017,21.3247]
[1777988460211,38.37,81249.53,0.5,0.37017,0.00017,21.32474]
[1777988461412,38.37,81249.32,0.5,0.37013,0.00017,21.32404]
[1777988461767,38.37,81249.32,0.5,0.37013,0.00017,21.32404]
[1777988462239,38.37,81249.85,0.5,0.37023,0.00017,21.32595]
[1777988463040,38.37,81249.85,0.5,0.37023,0.00017,21.32595]
[1777988463151,38.37,81249.85,0.5,0.37023,0.00017,21.32595]
[1777988463280,38.37,81249.72,0.5,0.3702,0.00017,21.32549]
[1777988463535,38.37,81249.72,0.5,0.3702,0.00017,21.32549]
[1777988463609,38.37,81249.72,0.5,0.3702,0.00017,21.32549]
[1777988463982,38.37,81249.72,0.5,0.3702,0.00017,21.32549]
[1777988464062,38.37,81249.72,0.5,0.3702,0.00017,21.32549]
[1777988464165,38.37,81249.72,0.5,0.3702,0.00017,21.32549]
[1777988464280,38.37,81268.53,0.5,0.37349,0.00017,21.39109]
[1777988464724,38.37,81268.53,0.5,0.37349,0.00017,21.39109]
[1777988465249,38.37,81267.97,0.5,0.37339,0.00017,21.38918]
[1777988465930,38.37,81267.97,0.5,0.37339,0.00017,21.38918]
[1777988465995,38.37,81267.97,0.5,0.37339,0.00017,21.38918]
[1777988466158,38.37,81267.97,0.5,0.37339,0.00017,21.38918]
[1777988466257,38.37,81282.95,0.5,0.37601,0.00018,21.4404]
[1777988467105,38.37,81282.95,0.5,0.37601,0.00018,21.4404]
[1777988467288,38.37,81282.95,0.5,0.37601,0.00018,21.4404]
[1777988467297,38.37,81293.94,0.5,0.37793,0.00018,21.47736]
[1777988467335,38.37,81293.94,0.5,0.37793,0.00018,21.47736]
[1777988467341,38.37,81293.94,0.5,0.37793,0.00018,21.47736]
[1777988467419,38.37,81293.94,0.5,0.37793,0.00018,21.47736]
[1777988467464,38.37,81293.94,0.5,0.37793,0.00018,21.47736]
[1777988468249,38.37,81293.94,0.5,0.37793,0.00018,21.47736]
[1777988468262,38.37,81293.94,0.5,0.37793,0.00018,21.47736]
[1777988468288,38.37,81294.37,0.5,0.37801,0.00018,21.47885]
[1777988468322,38.37,81294.37,0.5,0.37801,0.00018,21.47885]
[1777988469276,38.37,81300.05,0.5,0.37901,0.00018,21.49782]
[1777988469851,38.37,81300.05,0.5,0.37901,0.00018,21.49782]
[1777988469887,38.37,81300.05,0.5,0.37901,0.00018,21.49782]
[1777988470029,38.37,81300.05,0.5,0.37901,0.00018,21.49782]
[1777988470164,38.37,81300.05,0.5,0.37901,0.00018,21.49782]
[1777988470299,38.38,81299.57,0.5,0.37893,0.00018,21.49626]
[1777988471296,38.38,81290.5,0.5,0.37734,0.00018,21.46601]
[1777988472137,38.38,81290.5,0.5,0.37734,0.00018,21.46601]
[1777988472176,38.38,81290.5,0.5,0.37734,0.00018,21.46601]
[1777988472319,38.37,81287.81,0.5,0.37687,0.00018,21.45691]
[1777988473616,38.37,81289.75,0.5,0.3772,0.00018,21.46339]
[1777988474315,38.37,81286.17,0.5,0.37657,0.00018,21.45128]
[1777988477334,38.37,81276.31,0.5,0.37484,0.00017,21.41767]
[1777988477566,38.37,81276.31,0.5,0.37484,0.00017,21.41767]
[1777988478340,38.37,81274.11,0.5,0.37445,0.00017,21.41012]
[1777988481779,38.37,81275.49,0.5,0.37469,0.00017,21.41481]
[1777988481794,38.37,81275.49,0.5,0.37469,0.00017,21.41481]
[1777988481819,38.37,81275.49,0.5,0.37469,0.00017,21.41481]
[1777988481905,38.37,81282.89,0.5,0.37599,0.00018,21.43995]
[1777988483404,38.37,81286.35,0.5,0.37659,0.00018,21.45162]
[1777988483461,38.37,81286.35,0.5,0.37659,0.00018,21.45162]
[1777988483945,38.37,81286.35,0.5,0.37659,0.00018,21.45162]
[1777988484161,38.37,81292.9,0.5,0.37774,0.00018,21.4736]
[1777988485162,38.37,81292.9,0.5,0.37774,0.00018,21.4736]
[1777988485174,38.37,81298.5,0.5,0.37872,0.00018,21.49235]
[1777988485969,38.37,81298.5,0.5,0.37872,0.00018,21.49235]
[1777988486235,38.37,81302.92,0.5,0.3795,0.00018,21.50705]
[1777988486696,38.37,81302.92,0.5,0.3795,0.00018,21.50705]
[1777988487195,38.37,81302.92,0.5,0.3795,0.00018,21.50705]
[1777988487219,38.37,81302.92,0.5,0.3795,0.00018,21.50705]
[1777988487286,38.37,81302.92,0.5,0.3795,0.00018,21.50705]
[1777988487350,38.37,81303.95,0.5,0.37968,0.00018,21.51049]
[1777988487659,38.37,81303.95,0.5,0.37968,0.00018,21.51049]
[1777988488346,38.37,81303.95,0.5,0.37968,0.00018,21.51049]
[1777988487799,38.37,81304.34,0.5,0.37975,0.00018,21.51178]
[1777988488359,38.37,81304.34,0.5,0.37975,0.00018,21.51178]
[1777988488368,38.37,81304.34,0.5,0.37975,0.00018,21.51178]
[1777988488462,38.37,81304.55,0.5,0.37979,0.00018,21.51251]
[1777988494140,38.37,81303.94,0.5,0.37967,0.00018,21.50597]
[1777988494451,38.37,81305.26,0.5,0.3799,0.00018,21.51041]
[1777988494486,38.37,81305.26,0.5,0.3799,0.00018,21.51041]
[1777988494578,38.37,81305.26,0.5,0.3799,0.00018,21.51041]
[1777988494680,38.37,81299.89,0.5,0.37896,0.00018,21.49264]
[1777988496711,38.38,81294.84,0.5,0.37807,0.00018,21.47583]
[1777988498485,38.37,81289.01,0.5,0.37705,0.00018,21.45624]
[1777988498952,38.37,81289.01,0.5,0.37705,0.00018,21.45624]
[1777988499050,38.37,81289.01,0.5,0.37705,0.00018,21.45624]
[1777988499089,38.37,81289.01,0.5,0.37705,0.00018,21.45624]
[1777988499104,38.37,81289.01,0.5,0.37705,0.00018,21.45624]
[1777988499156,38.37,81285.77,0.5,0.37648,0.00018,21.44522]
[1777988501970,38.37,81278.22,0.5,0.37515,0.00017,21.41952]
[1777988504077,38.37,81278.22,0.5,0.37515,0.00017,21.41952]
[1777988504096,38.37,81278.22,0.5,0.37515,0.00017,21.41952]
[1777988504127,38.37,81278.22,0.5,0.37515,0.00017,21.41952]
[1777988504143,38.37,81278.22,0.5,0.37515,0.00017,21.41952]
[1777988504228,38.37,81275.82,0.5,0.37473,0.00017,21.41129]
[1777988505706,38.37,81266.28,0.5,0.37306,0.00017,21.37848]
[1777988506904,38.37,81266.28,0.5,0.37306,0.00017,21.37848]
[1777988506924,38.37,81266.28,0.5,0.37306,0.00017,21.37848]
[1777988506941,38.37,81266.28,0.5,0.37306,0.00017,21.37848]
[1777988506994,38.37,81268.19,0.5,0.37339,0.00017,21.38508]
[1777988507827,38.37,81268.19,0.5,0.37339,0.00017,21.38508]
[1777988507842,38.37,81268.19,0.5,0.37339,0.00017,21.38508]
[1777988508030,38.37,81275.83,0.5,0.37473,0.00017,21.41132]
[1777988508612,38.37,81275.83,0.5,0.37473,0.00017,21.41132]
[1777988508718,38.37,81275.83,0.5,0.37473,0.00017,21.41132]
[1777988508791,38.37,81275.83,0.5,0.37473,0.00017,21.41132]
[1777988509324,38.37,81285.77,0.5,0.37647,0.00018,21.44508]
[1777988510672,38.37,81290.9,0.5,0.37737,0.00018,21.46236]
[1777988511896,38.37,81291.72,0.5,0.37751,0.00018,21.4651]
[1777988512032,38.37,81295.44,0.5,0.37816,0.00018,21.47753]
[1777988513242,38.37,81295.44,0.5,0.37816,0.00018,21.47753]
[1777988513275,38.37,81295.44,0.5,0.37816,0.00018,21.47753]
[1777988517950,38.37,81293.55,0.5,0.37784,0.00018,21.4714]
[1777988518045,38.37,81294.04,0.5,0.37793,0.00018,21.47306]
[1777988523660,38.37,81295.8,0.5,0.37824,0.00018,21.479]
[1777988527727,38.37,81292.05,0.5,0.37758,0.00018,21.46649]
[1777988528035,38.38,81300.07,0.5,0.37899,0.00018,21.49326]
[1777988528557,38.38,81300.07,0.5,0.37899,0.00018,21.49326]
[1777988528575,38.38,81300.07,0.5,0.37899,0.00018,21.49326]
[1777988529160,38.38,81300.07,0.5,0.37899,0.00018,21.49326]
[1777988529176,38.38,81300.07,0.5,0.37899,0.00018,21.49326]
[1777988529190,38.38,81300.07,0.5,0.37899,0.00018,21.49326]
[1777988529226,38.38,81302.9,0.5,0.37949,0.00018,21.50263]
[1777988531049,38.38,81302.69,0.5,0.37945,0.00018,21.50196]
[1777988531079,38.38,81302.69,0.5,0.37945,0.00018,21.50196]
[1777988531104,38.38,81302.69,0.5,0.37945,0.00018,21.50196]
[1777988531143,38.38,81302.69,0.5,0.37945,0.00018,21.50196]
[1777988531205,38.38,81302.89,0.5,0.37949,0.00018,21.50264]
[1777988533927,38.38,81302.15,0.5,0.37936,0.00018,21.50023]
[1777988533981,38.38,81302.15,0.5,0.37936,0.00018,21.50023]
[1777988534007,38.38,81302.15,0.5,0.37936,0.00018,21.50023]
[1777988534016,38.38,81302.15,0.5,0.37936,0.00018,21.50023]
[1777988534138,38.38,81300.55,0.5,0.37908,0.00018,21.49495]
[1777988535395,38.38,81300.55,0.5,0.37908,0.00018,21.49495]
[1777988535217,38.38,81292.22,0.5,0.37762,0.00018,21.46721]
[1777988536181,38.38,81292.22,0.5,0.37762,0.00018,21.46721]
[1777988536267,38.38,81292.3,0.5,0.37764,0.00018,21.46752]
[1777988539319,38.38,81293.36,0.5,0.37783,0.00018,21.47116]
[1777988539460,38.38,81293.36,0.5,0.37783,0.00018,21.47116]
[1777988539508,38.38,81293.36,0.5,0.37783,0.00018,21.47116]
[1777988539429,38.38,81292.42,0.5,0.37767,0.00018,21.46806]
[1777988539605,38.38,81292.42,0.5,0.37767,0.00018,21.46806]
[1777988540428,38.38,81308.18,0.5,0.38043,0.00018,21.52034]
[1777988541363,38.38,81316.72,0.5,0.38193,0.00018,21.54825]
[1777988542268,38.38,81316.72,0.5,0.38193,0.00018,21.54825]
[1777988542329,38.38,81322.51,0.5,0.38295,0.00018,21.567]
[1777988542930,38.38,81322.51,0.5,0.38295,0.00018,21.567]
[1777988542950,38.38,81322.51,0.5,0.38295,0.00018,21.567]
[1777988542969,38.38,81322.51,0.5,0.38295,0.00018,21.567]
[1777988543354,38.38,81322.51,0.5,0.38295,0.00018,21.567]
[1777988543399,38.38,81322.51,0.5,0.38295,0.00018,21.567]
[1777988543655,38.38,81323.35,0.5,0.3831,0.00018,21.56969]
[1777988543693,38.38,81323.35,0.5,0.3831,0.00018,21.56969]
[1777988544339,38.38,81323.35,0.5,0.3831,0.00018,21.56969]
[1777988544343,38.38,81327.91,0.5,0.3839,0.00018,21.58433]
[1777988546145,38.38,81330.47,0.5,0.38435,0.00018,21.59249]
[1777988546175,38.38,81330.47,0.5,0.38435,0.00018,21.59249]
[1777988546261,38.38,81330.47,0.5,0.38435,0.00018,21.59249]
[1777988546296,38.38,81330.47,0.5,0.38435,0.00018,21.59249]
[1777988546321,38.38,81330.47,0.5,0.38435,0.00018,21.59249]
[1777988546422,38.38,81331.05,0.5,0.38445,0.00018,21.59432]
[1777988546909,38.38,81331.05,0.5,0.38445,0.00018,21.59432]
[1777988546932,38.38,81331.05,0.5,0.38445,0.00018,21.59432]
[1777988547228,38.38,81331.05,0.5,0.38445,0.00018,21.59432]
[1777988547274,38.38,81331.05,0.5,0.38445,0.00018,21.59432]
[1777988548201,38.38,81335.68,0.5,0.38527,0.00018,21.60903]
[1777988548211,38.38,81335.68,0.5,0.38527,0.00018,21.60903]
[1777988548224,38.38,81335.68,0.5,0.38527,0.00018,21.60903]
[1777988548226,38.38,81335.68,0.5,0.38527,0.00018,21.60903]
[1777988548279,38.38,81336.45,0.5,0.3854,0.00018,21.61144]
[1777988548644,38.38,81336.45,0.5,0.3854,0.00018,21.61144]
[1777988548688,38.38,81336.45,0.5,0.3854,0.00018,21.61144]
[1777988549336,38.38,81335.67,0.5,0.38526,0.00018,21.60893]
[1777988550330,38.38,81335.67,0.5,0.38526,0.00018,21.60893]
[1777988550386,38.38,81333.71,0.5,0.38491,0.00018,21.60268]
[1777988554151,38.38,81331.17,0.5,0.38444,0.00018,21.58988]
[1777988554170,38.38,81331.17,0.5,0.38444,0.00018,21.58988]
[1777988554269,38.38,81331.17,0.5,0.38444,0.00018,21.58988]
[1777988554364,38.38,81333.16,0.5,0.38479,0.00018,21.5962]
[1777988556484,38.37,81339.92,0.5,0.38598,0.00018,21.61758]
[1777988557515,38.37,81346.18,0.5,0.38708,0.00018,21.63721]
[1777988558423,38.37,81346.18,0.5,0.38708,0.00018,21.63721]
[1777988558464,38.37,81346.18,0.5,0.38708,0.00018,21.63721]
[1777988558451,38.37,81349.32,0.5,0.38763,0.00018,21.64698]
[1777988559665,38.37,81348.44,0.5,0.38747,0.00018,21.64419]
[1777988559694,38.37,81348.44,0.5,0.38747,0.00018,21.64419]
[1777988559705,38.37,81348.44,0.5,0.38747,0.00018,21.64419]
[1777988560434,38.37,81348.44,0.5,0.38747,0.00018,21.64419]
[1777988562452,38.37,81360.6,0.5,0.38962,0.00018,21.68178]
[1777988562489,38.37,81360.54,0.5,0.38961,0.00018,21.68163]
[1777988563727,38.37,81360.54,0.5,0.38961,0.00018,21.68163]
[1777988563753,38.37,81360.54,0.5,0.38961,0.00018,21.68163]
[1777988564480,38.37,81360.54,0.5,0.38961,0.00018,21.68163]
[1777988564528,38.37,81361.01,0.5,0.3897,0.00018,21.68313]
[1777988564649,38.37,81361.01,0.5,0.3897,0.00018,21.68313]
[1777988565415,38.37,81361.01,0.5,0.3897,0.00018,21.68313]
[1777988565489,38.37,81361.01,0.5,0.3897,0.00018,21.68313]
[1777988565536,38.37,81361.01,0.5,0.3897,0.00018,21.68313]
[1777988565525,38.37,81363.03,0.5,0.39006,0.00018,21.68934]
[1777988565628,38.37,81363.03,0.5,0.39006,0.00018,21.68934]
[1777988566488,38.37,81377.91,0.5,0.39269,0.00018,21.73438]
[1777988566736,38.37,81377.91,0.5,0.39269,0.00018,21.73438]
[1777988567517,38.38,81378.34,0.5,0.39277,0.00018,21.7357]
[1777988568302,38.38,81378.34,0.5,0.39277,0.00018,21.7357]
[1777988568557,38.38,81378.34,0.5,0.39277,0.00018,21.7357]
[1777988568573,38.38,81380.98,0.5,0.39324,0.00018,21.74359]
[1777988569193,38.38,81380.98,0.5,0.39324,0.00018,21.74359]
[1777988569324,38.38,81380.98,0.5,0.39324,0.00018,21.74359]
[1777988569507,38.37,81371.15,0.5,0.3915,0.00018,21.71406]
[1777988570197,38.37,81371.15,0.5,0.3915,0.00018,21.71406]
[1777988570385,38.37,81371.15,0.5,0.3915,0.00018,21.71406]
[1777988570488,38.37,81360.72,0.5,0.38965,0.00018,21.68221]
[1777988571404,38.37,81360.72,0.5,0.38965,0.00018,21.68221]
[1777988571438,38.37,81360.72,0.5,0.38965,0.00018,21.68221]
[1777988571559,38.37,81360.72,0.5,0.38965,0.00018,21.68221]
[1777988571509,38.37,81344.71,0.5,0.38681,0.00018,21.63249]
[1777988571800,38.37,81344.71,0.5,0.38681,0.00018,21.63249]
[1777988571831,38.37,81344.71,0.5,0.38681,0.00018,21.63249]
[1777988572578,38.37,81339.98,0.5,0.38598,0.00018,21.61761]
[1777988572611,38.37,81339.98,0.5,0.38598,0.00018,21.61761]
[1777988572661,38.37,81339.98,0.5,0.38598,0.00018,21.61761]
[1777988573511,38.37,81337.21,0.5,0.38549,0.00018,21.60879]
[1777988574629,38.37,81336.87,0.5,0.38542,0.00018,21.60768]
[1777988574728,38.37,81336.87,0.5,0.38542,0.00018,21.60768]
[1777988574860,38.37,81336.87,0.5,0.38542,0.00018,21.60768]
[1777988575244,38.37,81333.97,0.5,0.38491,0.00018,21.59845]
[1777988578177,38.37,81335.54,0.5,0.38519,0.00018,21.6034]
[1777988578567,38.37,81336.76,0.5,0.3854,0.00018,21.60725]
[1777988578689,38.37,81336.76,0.5,0.3854,0.00018,21.60725]
[1777988578718,38.37,81336.76,0.5,0.3854,0.00018,21.60725]
[1777988579353,38.37,81345.7,0.5,0.38698,0.00018,21.63539]
[1777988580035,38.37,81345.7,0.5,0.38698,0.00018,21.63539]
[1777988580082,38.37,81345.7,0.5,0.38698,0.00018,21.63539]
[1777988580210,38.37,81345.7,0.5,0.38698,0.00018,21.63539]
[1777988580259,38.37,81345.7,0.5,0.38698,0.00018,21.63539]
[1777988580536,38.37,81344.14,0.5,0.3867,0.00018,21.6305]
[1777988581077,38.37,81344.14,0.5,0.3867,0.00018,21.6305]
[1777988581197,38.37,81344.14,0.5,0.3867,0.00018,21.6305]
[1777988581267,38.37,81344.14,0.5,0.3867,0.00018,21.6305]
[1777988581322,38.37,81358.73,0.5,0.38928,0.00018,21.6758]
[1777988582293,38.37,81361.27,0.5,0.38972,0.00018,21.68361]
[1777988583183,38.37,81361.27,0.5,0.38972,0.00018,21.68361]
[1777988583322,38.37,81361.27,0.5,0.38972,0.00018,21.68361]
[1777988583413,38.37,81360.57,0.5,0.3896,0.00018,21.6814]
[1777988584370,38.37,81360.57,0.5,0.3896,0.00018,21.6814]
[1777988584405,38.37,81360.57,0.5,0.3896,0.00018,21.6814]
[1777988584453,38.37,81360.57,0.5,0.3896,0.00018,21.6814]
[1777988584548,38.37,81360.78,0.5,0.38964,0.00018,21.68208]
[1777988584608,38.37,81360.78,0.5,0.38964,0.00018,21.68208]
[1777988585077,38.37,81360.78,0.5,0.38964,0.00018,21.68208]
[1777988585121,38.37,81360.78,0.5,0.38964,0.00018,21.68208]
[1777988586561,38.37,81352.76,0.5,0.38822,0.00018,21.65736]
[1777988586582,38.37,81342.58,0.5,0.38642,0.00018,21.62551]
[1777988591003,38.36,81345.22,0.5,0.38688,0.00018,21.63371]
[1777988591026,38.36,81345.22,0.5,0.38688,0.00018,21.63371]
[1777988591033,38.36,81345.22,0.5,0.38688,0.00018,21.63371]
[1777988591444,38.36,81345.22,0.5,0.38688,0.00018,21.63371]
[1777988591481,38.36,81345.22,0.5,0.38688,0.00018,21.63371]
[1777988591582,38.36,81349.3,0.5,0.3876,0.00018,21.6464]
[1777988591874,38.36,81349.3,0.5,0.3876,0.00018,21.6464]
[1777988591901,38.36,81349.3,0.5,0.3876,0.00018,21.6464]
[1777988592156,38.36,81349.3,0.5,0.3876,0.00018,21.6464]
[1777988592817,38.36,81349.3,0.5,0.3876,0.00018,21.6464]
[1777988593031,38.36,81349.3,0.5,0.3876,0.00018,21.6464]
[1777988593277,38.36,81349.3,0.5,0.3876,0.00018,21.6464]
[1777988593363,38.36,81349.3,0.5,0.3876,0.00018,21.6464]
[1777988593559,38.36,81349.3,0.5,0.3876,0.00018,21.6464]
[1777988593383,38.36,81351.04,0.5,0.3879,0.00018,21.65174]
[1777988593691,38.36,81351.04,0.5,0.3879,0.00018,21.65174]
[1777988593776,38.36,81351.04,0.5,0.3879,0.00018,21.65174]
[1777988594121,38.36,81351.04,0.5,0.3879,0.00018,21.65174]
[1777988594530,38.36,81379.75,0.5,0.39298,0.00018,21.7393]
[1777988595159,38.36,81379.75,0.5,0.39298,0.00018,21.7393]
[1777988595562,38.36,81379.75,0.5,0.39298,0.00018,21.7393]
[1777988595235,38.36,81388.54,0.5,0.39454,0.00018,21.76537]
[1777988595746,38.36,81388.54,0.5,0.39454,0.00018,21.76537]
[1777988596214,38.36,81388.54,0.5,0.39454,0.00018,21.76537]
[1777988596399,38.36,81388.54,0.5,0.39454,0.00018,21.76537]
[1777988596500,38.36,81388.63,0.5,0.39455,0.00018,21.76561]
[1777988597025,38.36,81388.63,0.5,0.39455,0.00018,21.76561]
[1777988597048,38.36,81388.63,0.5,0.39455,0.00018,21.76561]
[1777988597079,38.36,81388.63,0.5,0.39455,0.00018,21.76561]
[1777988597193,38.36,81388.63,0.5,0.39455,0.00018,21.76561]
[1777988597700,38.36,81388.63,0.5,0.39455,0.00018,21.76561]
[1777988597732,38.36,81388.63,0.5,0.39455,0.00018,21.76561]
[1777988598540,38.36,81393.12,0.5,0.39535,0.00018,21.77878]
[1777988601223,38.36,81400.78,0.5,0.39671,0.00018,21.80111]
[1777988603041,38.36,81397.66,0.5,0.39615,0.00018,21.79201]
[1777988603521,38.36,81396.61,0.5,0.39596,0.00018,21.78891]
[1777988603685,38.36,81396.61,0.5,0.39596,0.00018,21.78891]
[1777988603801,38.36,81396.61,0.5,0.39596,0.00018,21.78891]
[1777988603884,38.36,81396.61,0.5,0.39596,0.00018,21.78891]
[1777988603974,38.36,81396.61,0.5,0.39596,0.00018,21.78891]
[1777988604015,38.36,81396.61,0.5,0.39596,0.00018,21.78891]
[1777988604193,38.36,81396.61,0.5,0.39596,0.00018,21.78891]
[1777988604230,38.36,81396.61,0.5,0.39596,0.00018,21.78891]
[1777988604279,38.36,81380.31,0.5,0.39307,0.00018,21.74079]
[1777988605254,38.36,81380.84,0.5,0.39316,0.00018,21.74233]
[1777988606373,38.36,81380.84,0.5,0.39316,0.00018,21.74233]
[1777988606314,38.36,81373.86,0.5,0.39192,0.00018,21.7214]
[1777988607268,38.36,81373.86,0.5,0.39192,0.00018,21.7214]
[1777988607301,38.36,81373.86,0.5,0.39192,0.00018,21.7214]
[1777988607313,38.36,81373.88,0.5,0.39193,0.00018,21.72146]
[1777988609037,38.36,81373.88,0.5,0.39193,0.00018,21.72147]
[1777988609276,38.36,81375.52,0.5,0.39222,0.00018,21.72641]
[1777988610394,38.36,81375.52,0.5,0.39222,0.00018,21.72641]
[1777988611047,38.36,81378.98,0.5,0.39283,0.00018,21.7368]
[1777988611431,38.36,81376.59,0.5,0.39238,0.00018,21.725]
[1777988613228,38.36,81375.68,0.5,0.39222,0.00018,21.72227]
[1777988613265,38.36,81375.68,0.5,0.39222,0.00018,21.72227]
[1777988613387,38.36,81370.63,0.5,0.39133,0.00018,21.70704]
[1777988615088,38.36,81370.63,0.5,0.39133,0.00018,21.70706]
[1777988615549,38.36,81363.7,0.5,0.39011,0.00018,21.68599]
[1777988616954,38.36,81363.18,0.5,0.39002,0.00018,21.68443]
[1777988617091,38.36,81363.18,0.5,0.39002,0.00018,21.68443]
[1777988617333,38.36,81360.33,0.5,0.38951,0.00018,21.67573]
[1777988619082,38.36,81356.83,0.5,0.3889,0.00018,21.66499]
[1777988619346,38.36,81356.83,0.5,0.3889,0.00018,21.66503]
[1777988622909,38.36,81354.92,0.5,0.38857,0.00018,21.65924]
[1777988622926,38.36,81354.92,0.5,0.38857,0.00018,21.65924]
[1777988622939,38.36,81354.92,0.5,0.38857,0.00018,21.65924]
[1777988623374,38.36,81354.92,0.5,0.38856,0.00018,21.65919]
[1777988623701,38.36,81354.92,0.5,0.38856,0.00018,21.65919]
[1777988624381,38.36,81348.8,0.5,0.38748,0.00018,21.64013]
[1777988629416,38.36,81352.54,0.5,0.38813,0.00018,21.65154]
[1777988631760,38.36,81351.74,0.5,0.38798,0.00018,21.64897]
[1777988631812,38.36,81351.74,0.5,0.38798,0.00018,21.64897]
[1777988631911,38.36,81351.74,0.5,0.38798,0.00018,21.64897]
[1777988632437,38.35,81352.44,0.5,0.3881,0.00018,21.65111]
[1777988633444,38.36,81359.81,0.5,0.38941,0.00018,21.67392]
[1777988638479,38.36,81360.89,0.5,0.38961,0.00018,21.67738]
[1777988639340,38.36,81360.89,0.5,0.38961,0.00018,21.67738]
[1777988639486,38.36,81367.12,0.5,0.39071,0.00018,21.69644]
[1777988639784,38.36,81367.12,0.5,0.39071,0.00018,21.69644]
[1777988640428,38.36,81367.12,0.5,0.39071,0.00018,21.69644]
[1777988642152,38.36,81366.8,0.5,0.39066,0.00018,21.69551]
[1777988642212,38.36,81366.8,0.5,0.39066,0.00018,21.69551]
[1777988642507,38.36,81365.83,0.5,0.39049,0.00018,21.69257]
[1777988642829,38.36,81365.83,0.5,0.39049,0.00018,21.69257]
[1777988643164,38.36,81365.83,0.5,0.39049,0.00018,21.69257]
[1777988643229,38.36,81365.83,0.5,0.39049,0.00018,21.69257]
[1777988643539,38.36,81365.83,0.5,0.39049,0.00018,21.69257]
[1777988643579,38.36,81365.83,0.5,0.39049,0.00018,21.69257]
[1777988643587,38.36,81378.69,0.5,0.39277,0.00018,21.73143]
[1777988645336,38.36,81378.69,0.5,0.39277,0.00018,21.73143]
[1777988645376,38.36,81378.69,0.5,0.39277,0.00018,21.73143]
[1777988645531,38.36,81386.66,0.5,0.39418,0.00018,21.75514]
[1777988646552,38.36,81394.55,0.5,0.39558,0.00018,21.77834]
[1777988647521,38.36,81394.55,0.5,0.39558,0.00018,21.77834]
[1777988647581,38.36,81401.35,0.5,0.39679,0.00018,21.79819]
[1777988648201,38.36,81401.35,0.5,0.39679,0.00018,21.79819]
[1777988648240,38.36,81401.35,0.5,0.39679,0.00018,21.79819]
[1777988648250,38.36,81401.35,0.5,0.39679,0.00018,21.79819]
[1777988648392,38.36,81401.35,0.5,0.39679,0.00018,21.79819]
[1777988648418,38.36,81401.35,0.5,0.39679,0.00018,21.79819]
[1777988648673,38.36,81400.97,0.5,0.39672,0.00018,21.79706]
[1777988648735,38.36,81400.97,0.5,0.39672,0.00018,21.79706]
[1777988649424,38.36,81400.97,0.5,0.39672,0.00018,21.79706]
[1777988649433,38.36,81400.97,0.5,0.39672,0.00018,21.79706]
[1777988649562,38.36,81391.3,0.5,0.395,0.00018,21.7688]
[1777988649676,38.36,81391.3,0.5,0.395,0.00018,21.7688]
[1777988649879,38.36,81391.3,0.5,0.395,0.00018,21.7688]
[1777988649909,38.36,81391.3,0.5,0.395,0.00018,21.7688]
[1777988650564,38.36,81384.66,0.5,0.39382,0.00018,21.74917]
[1777988651482,38.36,81384.66,0.5,0.39382,0.00018,21.74917]
[1777988651572,38.36,81390.77,0.5,0.3949,0.00018,21.76721]
[1777988651806,38.36,81390.77,0.5,0.3949,0.00018,21.76721]
[1777988651844,38.36,81390.77,0.5,0.3949,0.00018,21.76721]
[1777988652578,38.36,81391.96,0.5,0.39511,0.00018,21.77068]
[1777988654593,38.36,81383.89,0.5,0.39368,0.00018,21.74681]
[1777988655316,38.36,81383.89,0.5,0.39368,0.00018,21.74681]
[1777988655351,38.36,81383.89,0.5,0.39368,0.00018,21.74681]
[1777988655594,38.36,81383.89,0.5,0.39368,0.00018,21.74681]
[1777988655599,38.36,81379.93,0.5,0.39298,0.00018,21.735]
[1777988657536,38.36,81377.56,0.5,0.39256,0.00018,21.7279]
[1777988657630,38.36,81377.62,0.5,0.39257,0.00018,21.72809]
[1777988659534,38.36,81377.62,0.5,0.39257,0.00018,21.72809]
[1777988659627,38.36,81386.42,0.5,0.39413,0.00018,21.75431]
[1777988661327,38.36,81386.85,0.5,0.3942,0.00018,21.75557]
[1777988661571,38.36,81386.85,0.5,0.3942,0.00018,21.75557]
[1777988661643,38.36,81388.34,0.5,0.39447,0.00018,21.75997]
[1777988662711,38.36,81388.34,0.5,0.39447,0.00018,21.75996]
[1777988662723,38.36,81388.34,0.5,0.39447,0.00018,21.75996]
[1777988662743,38.36,81388.34,0.5,0.39447,0.00018,21.75996]
[1777988663656,38.36,81388.78,0.5,0.39454,0.00018,21.76124]
[1777988665080,38.36,81391.51,0.5,0.39503,0.00018,21.76927]
[1777988665166,38.36,81391.51,0.5,0.39503,0.00018,21.76927]
[1777988665240,38.36,81391.51,0.5,0.39503,0.00018,21.76927]
[1777988665670,38.36,81390.98,0.5,0.39493,0.00018,21.76769]
[1777988666677,38.36,81381.3,0.5,0.39321,0.00018,21.739]
[1777988667099,38.36,81381.3,0.5,0.39321,0.00018,21.739]
[1777988667125,38.36,81381.3,0.5,0.39321,0.00018,21.739]
[1777988667683,38.36,81380.09,0.5,0.393,0.00018,21.73539]
[1777988670532,38.36,81379.78,0.5,0.39294,0.00018,21.73447]
[1777988670638,38.36,81379.82,0.5,0.39295,0.00018,21.73459]
[1777988671415,38.36,81379.82,0.5,0.39295,0.00018,21.73459]
[1777988671464,38.36,81379.82,0.5,0.39295,0.00018,21.73459]
[1777988671655,38.36,81379.64,0.5,0.3929,0.00018,21.72943]
[1777988676746,38.36,81384.57,0.5,0.39377,0.00018,21.74414]
[1777988679580,38.36,81384.12,0.5,0.39369,0.00018,21.7428]
[1777988679620,38.36,81384.12,0.5,0.39369,0.00018,21.7428]
[1777988680198,38.36,81383.97,0.5,0.39367,0.00018,21.74235]
[1777988681844,38.36,81383.37,0.5,0.39356,0.00018,21.74057]
[1777988681879,38.36,81383.37,0.5,0.39356,0.00018,21.74057]
[1777988682448,38.36,81383.37,0.5,0.39356,0.00018,21.74057]
[1777988682477,38.36,81383.37,0.5,0.39356,0.00018,21.74057]
[1777988683209,38.36,81383.86,0.5,0.39365,0.00018,21.74203]
[1777988683245,38.36,81383.86,0.5,0.39365,0.00018,21.74203]
[1777988683258,38.36,81384.24,0.5,0.39372,0.00018,21.74316]
[1777988685295,38.36,81385.27,0.5,0.3939,0.00018,21.74623]
[1777988685377,38.36,81385.27,0.5,0.3939,0.00018,21.74623]
[1777988685416,38.36,81385.27,0.5,0.3939,0.00018,21.74623]
[1777988685462,38.36,81385.27,0.5,0.3939,0.00018,21.74623]
[1777988685479,38.36,81387.32,0.5,0.39426,0.00018,21.7523]
[1777988686560,38.36,81394.64,0.5,0.39556,0.00018,21.77383]
[1777988687171,38.36,81400.12,0.5,0.39653,0.00018,21.78981]
[1777988690610,38.35,81394.54,0.5,0.39554,0.00018,21.77348]
[1777988690742,38.35,81394.54,0.5,0.39554,0.00018,21.77348]
[1777988690758,38.35,81394.54,0.5,0.39554,0.00018,21.77348]
[1777988691329,38.35,81394.14,0.5,0.39547,0.00018,21.77231]
[1777988696799,38.35,81392.15,0.5,0.39511,0.00018,21.76642]
[1777988697464,38.35,81386.4,0.5,0.39409,0.00018,21.74945]
[1777988699875,38.35,81385.45,0.5,0.39392,0.00018,21.74663]
[1777988699911,38.35,81385.45,0.5,0.39392,0.00018,21.74663]
[1777988700494,38.35,81390.37,0.5,0.3948,0.00018,21.76119]
[1777988702224,38.35,81396.32,0.5,0.39585,0.00018,21.77864]
[1777988706525,38.35,81398.03,0.5,0.39615,0.00018,21.78359]
[1777988706561,38.35,81399.24,0.5,0.39637,0.00018,21.78708]
[1777988706830,38.35,81399.24,0.5,0.39637,0.00018,21.78708]
[1777988706875,38.35,81399.24,0.5,0.39637,0.00018,21.78708]
[1777988707149,38.35,81398.93,0.5,0.39631,0.00018,21.78618]
[1777988708157,38.35,81405.95,0.5,0.39756,0.00018,21.80648]
[1777988710134,38.35,81409.49,0.5,0.39819,0.00018,21.81662]
[1777988710177,38.35,81405.78,0.5,0.39753,0.00018,21.806]
[1777988711202,38.35,81405.78,0.5,0.39753,0.00018,21.806]
[1777988711469,38.35,81402.33,0.5,0.39692,0.00018,21.79608]
[1777988712890,38.35,81402.33,0.5,0.39692,0.00018,21.79608]
[1777988712913,38.35,81402.33,0.5,0.39692,0.00018,21.79608]
[1777988712930,38.35,81402.33,0.5,0.39692,0.00018,21.79608]
[1777988713425,38.35,81395.74,0.5,0.39575,0.00018,21.77688]
[1777988714384,38.35,81395.74,0.5,0.39575,0.00018,21.77688]
[1777988714420,38.35,81395.74,0.5,0.39575,0.00018,21.77688]
[1777988714452,38.35,81387.67,0.5,0.39431,0.00018,21.75311]
[1777988715141,38.35,81387.67,0.5,0.39431,0.00018,21.75311]
[1777988715162,38.35,81387.67,0.5,0.39431,0.00018,21.75311]
[1777988715167,38.35,81387.67,0.5,0.39431,0.00018,21.75311]
[1777988715202,38.35,81387.67,0.5,0.39431,0.00018,21.75311]
[1777988715603,38.35,81391.96,0.5,0.39507,0.00018,21.76575]
[1777988716612,38.35,81391.96,0.5,0.39507,0.00018,21.76575]
[1777988716657,38.35,81396.26,0.5,0.39583,0.00018,21.77834]
[1777988717248,38.35,81396.26,0.5,0.39583,0.00018,21.77834]
[1777988717734,38.35,81397.96,0.5,0.39613,0.00018,21.78328]
[1777988718627,38.35,81397.96,0.5,0.39613,0.00018,21.78328]
[1777988723660,38.35,81402.9,0.5,0.39701,0.00018,21.79752]
[1777988729307,38.34,81401.71,0.5,0.39678,0.00018,21.79388]
[1777988730071,38.34,81401.71,0.5,0.39678,0.00018,21.79388]
[1777988730154,38.34,81401.71,0.5,0.39678,0.00018,21.79388]
[1777988730460,38.34,81395.16,0.5,0.39561,0.00018,21.77477]
[1777988733422,38.34,81394.64,0.5,0.39549,0.00018,21.76854]
[1777988733497,38.34,81394.64,0.5,0.39549,0.00018,21.76854]
[1777988733600,38.34,81394.64,0.5,0.39549,0.00018,21.76854]
[1777988733660,38.34,81396.25,0.5,0.39578,0.00018,21.77323]
[1777988734416,38.34,81396.25,0.5,0.39578,0.00018,21.77323]
[1777988734662,38.34,81405.56,0.5,0.39744,0.00018,21.80031]
[1777988736433,38.34,81405.56,0.5,0.39744,0.00018,21.80031]
[1777988741651,38.35,81409.31,0.5,0.39812,0.00018,21.81131]
[1777988747061,38.35,81409.6,0.5,0.39819,0.00018,21.81239]
[1777988750414,38.36,81413.63,0.5,0.39891,0.00018,21.82399]
[1777988750445,38.36,81413.63,0.5,0.39891,0.00018,21.82399]
[1777988750486,38.36,81414.06,0.5,0.39899,0.00018,21.82525]
[1777988751573,38.36,81414.06,0.5,0.39899,0.00018,21.82525]
[1777988751598,38.36,81414.06,0.5,0.39899,0.00018,21.82525]
[1777988751699,38.36,81414.26,0.5,0.39903,0.00018,21.82585]
[1777988754040,38.36,81415.43,0.5,0.39924,0.00018,21.82924]
[1777988754199,38.36,81415.43,0.5,0.39924,0.00018,21.82924]
[1777988754401,38.36,81415.43,0.5,0.39924,0.00018,21.82924]
[1777988754493,38.36,81415.53,0.5,0.39926,0.00018,21.82952]
[1777988755499,38.36,81421.56,0.5,0.40034,0.00018,21.8466]
[1777988756723,38.36,81439.48,0.5,0.40354,0.00018,21.8963]
[1777988757761,38.36,81449.84,0.5,0.40539,0.00018,21.92439]
[1777988758853,38.36,81451.85,0.5,0.40574,0.00018,21.92977]
[1777988758856,38.36,81451.85,0.5,0.40574,0.00018,21.92977]
[1777988758884,38.36,81451.85,0.5,0.40574,0.00018,21.92977]
[1777988759314,38.36,81451.85,0.5,0.40574,0.00018,21.92977]
[1777988759546,38.36,81451.85,0.5,0.40574,0.00018,21.92974]
[1777988763732,38.36,81455.39,0.5,0.40637,0.00018,21.9391]
[1777988763782,38.36,81455.39,0.5,0.40637,0.00018,21.9391]
[1777988763771,38.35,81464.42,0.5,0.40798,0.00018,21.96296]
[1777988763994,38.35,81464.42,0.5,0.40798,0.00018,21.96296]
[1777988764670,38.35,81477.97,0.5,0.4104,0.00018,21.99811]
[1777988765586,38.35,81477.97,0.5,0.4104,0.00018,21.99806]
[1777988766655,38.35,81470.85,0.5,0.40912,0.00018,21.97963]
[1777988766965,38.35,81470.85,0.5,0.40912,0.00018,21.97963]
[1777988766977,38.35,81470.85,0.5,0.40912,0.00018,21.97963]
[1777988767717,38.35,81465.96,0.5,0.40824,0.00018,21.96683]
[1777988769415,38.35,81461.87,0.5,0.40751,0.00018,21.95603]
[1777988769678,38.35,81460.46,0.5,0.40725,0.00018,21.95228]
[1777988770868,38.35,81460.78,0.5,0.40731,0.00018,21.95309]
[1777988771780,38.35,81473.6,0.5,0.4096,0.00018,21.98658]
[1777988773734,38.34,81483.55,0.5,0.41138,0.00018,22.01202]
[1777988774896,38.34,81478.66,0.5,0.4105,0.00018,21.99954]
[1777988775725,38.34,81476.15,0.5,0.41005,0.00018,21.9931]
[1777988776793,38.34,81469.4,0.5,0.40884,0.00018,21.97563]
[1777988777784,38.34,81483.14,0.5,0.4113,0.00018,22.01098]
[1777988778697,38.34,81493.35,0.5,0.41314,0.00018,22.03673]
[1777988780748,38.34,81496.63,0.5,0.41372,0.00018,22.04489]
[1777988782541,38.34,81501.92,0.5,0.41467,0.00018,22.05798]
[1777988782821,38.35,81496.02,0.5,0.41362,0.00018,22.04346]
[1777988784508,38.35,81494.46,0.5,0.41334,0.00018,22.03957]
[1777988784521,38.35,81494.46,0.5,0.41334,0.00018,22.03957]
[1777988784524,38.35,81494.46,0.5,0.41334,0.00018,22.03957]
[1777988784817,38.35,81494.99,0.5,0.41344,0.00018,22.04088]
[1777988786754,38.35,81501.47,0.5,0.4146,0.00018,22.05694]
[1777988787376,38.35,81501.47,0.5,0.4146,0.00018,22.05694]
[1777988787386,38.35,81501.47,0.5,0.4146,0.00018,22.05694]
[1777988787750,38.35,81501.47,0.5,0.4146,0.00018,22.05696]
[1777988788761,38.35,81494.64,0.5,0.41338,0.00018,22.04004]
[1777988790521,38.35,81494.64,0.5,0.41337,0.00018,22.04003]
[1777988790774,38.35,81490.46,0.5,0.41262,0.00018,22.02956]
[1777988791214,38.35,81490.46,0.5,0.41262,0.00018,22.02956]
[1777988791781,38.35,81480.75,0.5,0.41086,0.00018,22.00038]
[1777988792803,38.35,81471.48,0.5,0.4092,0.00018,21.97652]
[1777988794692,38.35,81471.48,0.5,0.4092,0.00018,21.97653]
[1777988794705,38.35,81471.48,0.5,0.4092,0.00018,21.97653]
[1777988794801,38.35,81472.89,0.5,0.40946,0.00018,21.98021]
[1777988799782,38.35,81471.72,0.5,0.40925,0.00018,21.97719]
[1777988799837,38.35,81471.27,0.5,0.40917,0.00018,21.97598]
[1777988800844,38.35,81465.08,0.5,0.40805,0.00018,21.95979]
[1777988804872,38.34,81458.46,0.5,0.40686,0.00018,21.94219]
[1777988807626,38.34,81455.77,0.5,0.40638,0.00018,21.93498]
[1777988807763,38.34,81455.77,0.5,0.40638,0.00018,21.93498]
[1777988807773,38.34,81455.77,0.5,0.40638,0.00018,21.93498]
[1777988807899,38.34,81455.28,0.5,0.40629,0.00018,21.93365]
[1777988807971,38.34,81455.28,0.5,0.40629,0.00018,21.93365]
[1777988808906,38.34,81439.98,0.5,0.40355,0.00018,21.89231]
[1777988809912,38.34,81430.6,0.5,0.40188,0.00018,21.86648]
[1777988811010,38.34,81429.11,0.5,0.40161,0.00018,21.86234]
[1777988811028,38.34,81429.11,0.5,0.40161,0.00018,21.86234]
[1777988811922,38.34,81428.25,0.5,0.40146,0.00018,21.85996]
[1777988815339,38.34,81431.87,0.5,0.4021,0.00018,21.87003]
[1777988815811,38.34,81437.58,0.5,0.40312,0.00018,21.88578]
[1777988816773,38.34,81437.58,0.5,0.40312,0.00018,21.88578]
[1777988816871,38.34,81450.91,0.5,0.4055,0.00018,21.92196]
[1777988821383,38.34,81461.39,0.5,0.40737,0.00018,21.94977]
[1777988825638,38.33,81465.0,0.5,0.40801,0.00018,21.95916]
[1777988825673,38.33,81465.0,0.5,0.40801,0.00018,21.95916]
[1777988825732,38.33,81468.22,0.5,0.40858,0.00018,21.9675]
[1777988826448,38.33,81468.22,0.5,0.40858,0.00018,21.9675]
[1777988826476,38.33,81468.22,0.5,0.40858,0.00018,21.9675]
[1777988826493,38.33,81468.22,0.5,0.40858,0.00018,21.9675]
[1777988826701,38.33,81468.22,0.5,0.40858,0.00018,21.9675]
[1777988826712,38.33,81468.22,0.5,0.40858,0.00018,21.9675]
[1777988826754,38.33,81476.11,0.5,0.40999,0.00018,21.98792]
[1777988827222,38.33,81481.72,0.5,0.41099,0.00018,22.00232]
[1777988828234,38.33,81481.72,0.5,0.41099,0.00018,22.00232]
[1777988828269,38.33,81481.72,0.5,0.41099,0.00018,22.00232]
[1777988828464,38.33,81484.14,0.5,0.41143,0.00018,22.00848]
[1777988828998,38.33,81484.14,0.5,0.41143,0.00018,22.00848]
[1777988829021,38.33,81484.14,0.5,0.41143,0.00018,22.00848]
[1777988829122,38.33,81482.76,0.5,0.41118,0.00018,22.00497]
[1777988831614,38.33,81482.87,0.5,0.4112,0.00018,22.00525]
[1777988831928,38.33,81482.85,0.5,0.4112,0.00018,22.0052]
[1777988833657,38.33,81487.07,0.5,0.41195,0.00018,22.0159]
[1777988833899,38.33,81485.08,0.5,0.4116,0.00018,22.01086]
[1777988836921,38.33,81493.97,0.5,0.41319,0.00018,22.03321]
[1777988839907,38.33,81500.54,0.5,0.41437,0.00018,22.04948]
[1777988841856,38.32,81495.2,0.5,0.4134,0.00018,22.03619]
[1777988842352,38.32,81495.2,0.5,0.4134,0.00018,22.03619]
[1777988842938,38.32,81495.2,0.5,0.4134,0.00018,22.03619]
[1777988842908,38.32,81490.33,0.5,0.41253,0.00018,22.02398]
[1777988843128,38.32,81490.33,0.5,0.41253,0.00018,22.02398]
[1777988843144,38.32,81490.33,0.5,0.41253,0.00018,22.02398]
[1777988843869,38.32,81471.96,0.5,0.40923,0.00018,21.97697]
[1777988844378,38.32,81471.96,0.5,0.40923,0.00018,21.97697]
[1777988844452,38.32,81471.96,0.5,0.40923,0.00018,21.97697]
[1777988844508,38.32,81471.96,0.5,0.40923,0.00018,21.97697]
[1777988844629,38.32,81471.96,0.5,0.40923,0.00018,21.97697]
[1777988844860,38.32,81467.25,0.5,0.40838,0.00018,21.96469]
[1777988845539,38.32,81467.25,0.5,0.40838,0.00018,21.96469]
[1777988845954,38.32,81490.78,0.5,0.4126,0.00018,22.02503]
[1777988846583,38.32,81490.78,0.5,0.4126,0.00018,22.02503]
[1777988846655,38.32,81495.77,0.5,0.4135,0.00018,22.03752]
[1777988847927,38.32,81494.7,0.5,0.4133,0.00018,22.03477]
[1777988849950,38.32,81495.27,0.5,0.4134,0.00018,22.03612]
[1777988849964,38.32,81495.01,0.5,0.41335,0.00018,22.03546]
[1777988851956,38.32,81500.81,0.5,0.41437,0.00018,22.04525]
[1777988856971,38.31,81497.65,0.5,0.4138,0.00018,22.03736]
[1777988861981,38.31,81497.12,0.5,0.4137,0.00018,22.03599]
[1777988862512,38.31,81496.61,0.5,0.41361,0.00018,22.03472]
[1777988862898,38.31,81488.56,0.5,0.41216,0.00018,22.01452]
[1777988864873,38.31,81481.33,0.5,0.41086,0.00018,21.99616]
[1777988869880,38.31,81480.41,0.5,0.4107,0.00018,21.99385]
[1777988870951,38.31,81495.43,0.5,0.4134,0.00018,22.03184]
[1777988871081,38.31,81495.43,0.5,0.4134,0.00018,22.03184]
[1777988871864,38.31,81502.27,0.5,0.41463,0.00018,22.0488]
[1777988872928,38.31,81502.27,0.5,0.41463,0.00018,22.0488]
[1777988872989,38.31,81502.01,0.5,0.41458,0.00018,22.04816]
[1777988873106,38.31,81502.01,0.5,0.41458,0.00018,22.04816]
[1777988873213,38.31,81502.01,0.5,0.41458,0.00018,22.04816]
[1777988873479,38.31,81502.01,0.5,0.41458,0.00018,22.04816]
[1777988873912,38.32,81527.24,0.5,0.41913,0.00018,22.10899]
[1777988874161,38.32,81527.24,0.5,0.41913,0.00018,22.10899]
[1777988874379,38.32,81526.35,0.5,0.41897,0.00018,22.10689]
[1777988877214,38.32,81524.35,0.5,0.41861,0.00018,22.10218]
[1777988877216,38.32,81524.35,0.5,0.41861,0.00018,22.10218]
[1777988877244,38.32,81524.35,0.5,0.41861,0.00018,22.10218]
[1777988877261,38.32,81524.35,0.5,0.41861,0.00018,22.10218]
[1777988877305,38.32,81524.35,0.5,0.41861,0.00018,22.10218]
[1777988877407,38.32,81519.42,0.5,0.41772,0.00018,22.09048]
[1777988878794,38.32,81519.42,0.5,0.41772,0.00018,22.09048]
[1777988878888,38.32,81518.24,0.5,0.41751,0.00018,22.08769]
[1777988880220,38.32,81518.24,0.5,0.41751,0.00018,22.08769]
[1777988880225,38.32,81518.24,0.5,0.41751,0.00018,22.08769]
[1777988880423,38.32,81516.03,0.5,0.41711,0.00018,22.08241]
[1777988881583,38.32,81516.03,0.5,0.41711,0.00018,22.08241]
[1777988881598,38.32,81516.03,0.5,0.41711,0.00018,22.08241]
[1777988881927,38.32,81519.23,0.5,0.41769,0.00018,22.09012]
[1777988883901,38.32,81510.38,0.5,0.4161,0.00018,22.06883]
[1777988887239,38.32,81505.75,0.5,0.41527,0.00018,22.05759]
[1777988887932,38.32,81521.4,0.5,0.41809,0.00018,22.09538]
[1777988888925,38.32,81523.35,0.5,0.41844,0.00018,22.10002]
[1777988893947,38.32,81523.59,0.5,0.41848,0.00018,22.10049]
[1777988895393,38.32,81524.25,0.5,0.41859,0.00018,22.10194]
[1777988895927,38.31,81529.35,0.5,0.4195,0.00018,22.1139]
[1777988899950,38.31,81524.91,0.5,0.4187,0.00018,22.10345]
[1777988899967,38.31,81524.91,0.5,0.4187,0.00018,22.10345]
[1777988899959,38.31,81510.88,0.5,0.41618,0.00018,22.06985]
[1777988900955,38.31,81508.7,0.5,0.41578,0.00018,22.06444]
[1777988901383,38.31,81508.7,0.5,0.41578,0.00018,22.06444]
[1777988901659,38.31,81508.7,0.5,0.41578,0.00018,22.06444]
[1777988901992,38.31,81502.2,0.5,0.41461,0.00018,22.04852]
[1777988902989,38.31,81492.08,0.5,0.41279,0.00018,22.02333]
[1777988904401,38.31,81490.67,0.5,0.41253,0.00018,22.01979]
[1777988904945,38.31,81490.92,0.5,0.41258,0.00018,22.02041]
[1777988906429,38.31,81495.65,0.5,0.41343,0.00018,22.03224]
[1777988906972,38.31,81497.25,0.5,0.41371,0.00018,22.03621]
[1777988909853,38.31,81491.7,0.5,0.41271,0.00018,22.02232]
[1777988910981,38.31,81485.22,0.5,0.41155,0.00018,22.00593]
[1777988912020,38.31,81498.87,0.5,0.41398,0.00018,22.03561]
[1777988912940,38.31,81505.17,0.5,0.41512,0.00018,22.05118]
[1777988913756,38.31,81505.17,0.5,0.41512,0.00018,22.05118]
[1777988913985,38.31,81512.44,0.5,0.41643,0.00018,22.06892]
[1777988916006,38.31,81513.11,0.5,0.41655,0.00018,22.07055]
[1777988916025,38.31,81512.11,0.5,0.41637,0.00018,22.06813]
[1777988917017,38.31,81512.11,0.5,0.41637,0.00018,22.06813]
[1777988917032,38.31,81512.11,0.5,0.41637,0.00018,22.06813]
[1777988918009,38.31,81516.74,0.5,0.4172,0.00018,22.0793]
[1777988918956,38.31,81516.74,0.5,0.4172,0.00018,22.0793]
[1777988918931,38.31,81543.75,0.5,0.42207,0.00018,22.14251]
[1777988919926,38.31,81543.75,0.5,0.42207,0.00018,22.14251]
[1777988919949,38.31,81550.3,0.5,0.42326,0.00018,22.15736]
[1777988920198,38.31,81550.3,0.5,0.42326,0.00018,22.15736]
[1777988920964,38.31,81550.3,0.5,0.42326,0.00018,22.15736]
[1777988920711,38.31,81550.3,0.5,0.42326,0.00018,22.15735]
[1777988921123,38.31,81550.3,0.5,0.42326,0.00018,22.15735]
[1777988921826,38.31,81550.3,0.5,0.42326,0.00018,22.15735]
[1777988922076,38.31,81554.25,0.5,0.42397,0.00018,22.16619]
[1777988923002,38.31,81567.41,0.5,0.42635,0.00018,22.19517]
[1777988923425,38.31,81567.41,0.5,0.42635,0.00018,22.19517]
[1777988923745,38.31,81567.72,0.5,0.4264,0.00018,22.19585]
[1777988924977,38.31,81568.89,0.5,0.42662,0.00018,22.1984]
[1777988926543,38.31,81568.89,0.5,0.42662,0.00018,22.1984]
[1777988926659,38.31,81568.89,0.5,0.42662,0.00018,22.1984]
[1777988926720,38.31,81568.89,0.5,0.42662,0.00018,22.1984]
[1777988926839,38.31,81568.89,0.5,0.42662,0.00018,22.1984]
[1777988927049,38.31,81577.44,0.5,0.42817,0.00018,22.21677]
[1777988927631,38.31,81577.44,0.5,0.42817,0.00018,22.21677]
[1777988928058,38.31,81579.92,0.5,0.42862,0.00018,22.22204]
[1777988928389,38.31,81579.92,0.5,0.42862,0.00018,22.22204]
[1777988928956,38.31,81595.6,0.5,0.43145,0.00018,22.25465]
[1777988930256,38.31,81600.55,0.5,0.43236,0.00018,22.26475]
[1777988930643,38.31,81600.55,0.5,0.43236,0.00018,22.26475]
[1777988931047,38.31,81600.55,0.5,0.43236,0.00018,22.26475]
[1777988931597,38.31,81600.55,0.5,0.43236,0.00018,22.26475]
[1777988931967,38.31,81600.55,0.5,0.43236,0.00018,22.26475]
[1777988932000,38.31,81600.55,0.5,0.43236,0.00018,22.26475]
[1777988932033,38.34,81597.08,0.5,0.43178,0.00018,22.25823]
[1777988932742,38.34,81597.08,0.5,0.43178,0.00018,22.25823]
[1777988932764,38.34,81597.08,0.5,0.43178,0.00018,22.25823]
[1777988933025,38.34,81572.76,0.5,0.42738,0.00018,22.20739]
[1777988933790,38.34,81572.76,0.5,0.42738,0.00018,22.20739]
[1777988933963,38.32,81568.11,0.5,0.4265,0.00018,22.19696]
[1777988934975,38.32,81568.49,0.5,0.42657,0.00018,22.19777]
[1777988936011,38.32,81580.44,0.5,0.42873,0.00018,22.22332]
[1777988936974,38.32,81582.15,0.5,0.42904,0.00018,22.22693]
[1777988937965,38.32,81582.15,0.5,0.42904,0.00018,22.22693]
[1777988938049,38.32,81581.48,0.5,0.42892,0.00018,22.22552]
[1777988939937,38.32,81586.24,0.5,0.42978,0.00018,22.23549]
[1777988940058,38.32,81584.01,0.5,0.42937,0.00018,22.23083]
[1777988940802,38.32,81584.01,0.5,0.42937,0.00018,22.23083]
[1777988940839,38.32,81584.01,0.5,0.42937,0.00018,22.23083]
[1777988940982,38.32,81585.42,0.5,0.42963,0.00018,22.23378]
[1777988942340,38.32,81585.42,0.5,0.42963,0.00018,22.23377]
[1777988942977,38.32,81588.59,0.5,0.4302,0.00018,22.24041]
[1777988944387,38.32,81590.67,0.5,0.43058,0.00018,22.24474]
[1777988944406,38.32,81590.67,0.5,0.43058,0.00018,22.24474]
[1777988944896,38.32,81590.66,0.5,0.43058,0.00018,22.24472]
[1777988946520,38.32,81595.07,0.5,0.43138,0.00018,22.25382]
[1777988947003,38.32,81576.89,0.5,0.42809,0.00018,22.21586]
[1777988947259,38.32,81576.89,0.5,0.42809,0.00018,22.21586]
[1777988948067,38.32,81567.16,0.5,0.42633,0.00018,22.19494]
[1777988948501,38.32,81567.16,0.5,0.42633,0.00018,22.19494]
[1777988948942,38.32,81558.14,0.5,0.4247,0.00018,22.17517]
[1777988950009,38.32,81549.58,0.5,0.42315,0.00018,22.15602]
[1777988951063,38.32,81556.38,0.5,0.42438,0.00018,22.17122]
[1777988952006,38.32,81561.89,0.5,0.42537,0.00018,22.18337]
[1777988954156,38.32,81564.36,0.5,0.42582,0.00018,22.18873]
[1777988954982,38.32,81569.72,0.5,0.42678,0.00018,22.20038]
[1777988959990,38.32,81573.16,0.5,0.42741,0.00018,22.20783]
[1777988961003,38.32,81571.73,0.5,0.42715,0.00018,22.20476]
[1777988961008,38.32,81571.73,0.5,0.42715,0.00018,22.20477]
[1777988961128,38.32,81571.73,0.5,0.42715,0.00018,22.20477]
[1777988962042,38.32,81563.18,0.5,0.42561,0.00018,22.18622]
[1777988962996,38.32,81563.18,0.5,0.42561,0.00018,22.18622]
[1777988963077,38.32,81563.18,0.5,0.42561,0.00018,22.18622]
[1777988963033,38.32,81563.07,0.5,0.42559,0.00018,22.18599]
[1777988964051,38.32,81561.26,0.5,0.42526,0.00018,22.18203]
[1777988964317,38.32,81561.26,0.5,0.42526,0.00018,22.18203]
[1777988965040,38.32,81559.73,0.5,0.42499,0.00018,22.17866]
[1777988967739,38.32,81559.54,0.5,0.42495,0.00018,22.17823]
[1777988968066,38.32,81559.54,0.5,0.42495,0.00018,22.17823]
[1777988968539,38.32,81559.54,0.5,0.42495,0.00018,22.17823]
[1777988969068,38.32,81586.99,0.5,0.42992,0.00018,22.23712]
[1777988970075,38.32,81601.87,0.5,0.43262,0.00018,22.26765]
[1777988970268,38.32,81601.87,0.5,0.43262,0.00018,22.26765]
[1777988971082,38.33,81601.88,0.5,0.43261,0.00018,22.26315]
[1777988972536,38.32,81602.26,0.5,0.43267,0.00018,22.26388]
[1777988972549,38.32,81602.26,0.5,0.43267,0.00018,22.26388]
[1777988973097,38.33,81602.26,0.5,0.43268,0.00018,22.2639]
[1777988975400,38.33,81602.67,0.5,0.43275,0.00018,22.26476]
[1777988975423,38.33,81602.67,0.5,0.43275,0.00018,22.26476]
[1777988976117,38.33,81601.81,0.5,0.43259,0.00018,22.263]
[1777988978141,38.33,81596.44,0.5,0.43163,0.00018,22.25217]
[1777988979232,38.33,81599.8,0.5,0.43224,0.00018,22.25901]
[1777988980100,38.33,81599.8,0.5,0.43224,0.00018,22.25901]
[1777988980145,38.33,81602.79,0.5,0.43278,0.00018,22.26506]
[1777988985586,38.33,81605.9,0.5,0.43335,0.00018,22.27136]
[1777988991224,38.34,81603.13,0.5,0.43286,0.00018,22.26593]
[1777988996260,38.34,81602.98,0.5,0.43284,0.00018,22.26572]
[1777988998920,38.35,81597.58,0.5,0.43187,0.00018,22.25485]
[1777989001852,38.35,81603.32,0.5,0.43292,0.00018,22.26651]
[1777989003149,38.35,81603.32,0.5,0.43292,0.00018,22.26651]
[1777989003159,38.35,81603.32,0.5,0.43292,0.00018,22.26651]
[1777989003154,38.35,81612.45,0.5,0.43457,0.00018,22.28465]
[1777989003281,38.35,81612.45,0.5,0.43457,0.00018,22.28465]
[1777989003626,38.35,81612.45,0.5,0.43457,0.00018,22.28465]
[1777989003651,38.35,81612.45,0.5,0.43457,0.00018,22.28465]
[1777989003706,38.35,81606.94,0.5,0.43358,0.00018,22.27376]
[1777989005529,38.35,81606.94,0.5,0.43358,0.00018,22.27378]
[1777989005587,38.35,81607.57,0.5,0.43369,0.00018,22.27503]
[1777989007654,38.35,81607.57,0.5,0.43369,0.00018,22.27506]
[1777989007658,38.35,81607.57,0.5,0.43369,0.00018,22.27506]
[1777989008130,38.36,81607.57,0.5,0.4337,0.00018,22.27509]
[1777989013168,38.36,81608.63,0.5,0.4339,0.00018,22.27724]
[1777989014129,38.36,81627.59,0.5,0.43733,0.00018,22.31397]
[1777989014453,38.36,81627.59,0.5,0.43733,0.00018,22.31397]
[1777989014557,38.36,81627.59,0.5,0.43733,0.00018,22.31397]
[1777989015004,38.36,81626.6,0.5,0.43715,0.00018,22.3121]
[1777989015316,38.36,81626.6,0.5,0.43715,0.00018,22.3121]
[1777989015929,38.36,81617.58,0.5,0.43552,0.00018,22.2948]
[1777989016950,38.36,81617.58,0.5,0.43552,0.00018,22.2948]
[1777989017008,38.36,81617.58,0.5,0.43552,0.00018,22.2948]
[1777989017020,38.36,81611.77,0.5,0.43447,0.00018,22.28346]
[1777989017745,38.36,81611.77,0.5,0.43447,0.00018,22.28346]
[1777989021754,38.36,81616.77,0.5,0.43538,0.00018,22.29327]
[1777989021767,38.36,81624.4,0.5,0.43676,0.00018,22.30796]
[1777989022358,38.36,81624.4,0.5,0.43676,0.00018,22.30796]
[1777989023137,38.36,81618.85,0.5,0.43575,0.00018,22.29731]
[1777989025725,38.36,81616.69,0.5,0.43536,0.00018,22.29313]
[1777989025760,38.36,81616.69,0.5,0.43536,0.00018,22.29313]
[1777989025888,38.36,81616.82,0.5,0.43539,0.00018,22.29338]
[1777989031520,38.36,81612.45,0.5,0.43458,0.00018,22.28033]
[1777989035640,38.36,81594.84,0.5,0.4314,0.00018,22.24508]
[1777989036560,38.37,81594.84,0.5,0.4314,0.00018,22.24511]
[1777989037851,38.37,81594.84,0.5,0.4314,0.00018,22.24511]
[1777989038133,38.37,81594.73,0.5,0.43138,0.00018,22.24491]
[1777989043149,38.37,81595.6,0.5,0.43155,0.00018,22.24676]
[1777989045255,38.37,81600.9,0.5,0.43251,0.00018,22.25756]
[1777989046073,38.37,81600.9,0.5,0.43251,0.00018,22.25756]
[1777989046198,38.37,81595.73,0.5,0.43158,0.00018,22.2471]
[1777989046362,38.37,81595.73,0.5,0.43158,0.00018,22.2471]
[1777989046632,38.38,81595.94,0.5,0.43162,0.00018,22.24754]
[1777989047998,38.38,81595.94,0.5,0.43162,0.00018,22.24754]
[1777989048053,38.38,81595.94,0.5,0.43162,0.00018,22.24754]
[1777989048075,38.38,81579.3,0.5,0.42861,0.00018,22.21301]
[1777989049014,38.38,81572.88,0.5,0.42745,0.00018,22.19935]
[1777989050779,38.38,81572.88,0.5,0.42745,0.00018,22.19936]
[1777989051179,38.38,81571.37,0.5,0.42717,0.00018,22.19612]
[1777989051851,38.38,81571.37,0.5,0.42717,0.00018,22.19612]
[1777989052096,38.38,81571.84,0.5,0.42726,0.00018,22.19713]
[1777989053192,38.38,81571.84,0.5,0.42726,0.00018,22.19713]
[1777989053193,38.38,81565.93,0.5,0.42619,0.00018,22.18437]
[1777989053699,38.38,81565.93,0.5,0.42619,0.00018,22.18437]
[1777989054037,38.38,81548.57,0.5,0.42306,0.00018,22.14597]
[1777989055181,38.38,81545.07,0.5,0.42243,0.00018,22.13808]
[1777989055496,38.38,81545.07,0.5,0.42243,0.00018,22.13808]
[1777989055506,38.38,81545.07,0.5,0.42243,0.00018,22.13808]
[1777989055554,38.38,81545.07,0.5,0.42243,0.00018,22.13808]
[1777989056026,38.38,81545.07,0.5,0.42243,0.00018,22.13808]
[1777989056103,38.38,81542.24,0.5,0.42192,0.00018,22.13166]
[1777989056868,38.38,81542.24,0.5,0.42192,0.00018,22.13166]
[1777989056911,38.38,81543.44,0.5,0.42214,0.00018,22.13438]
[1777989057542,38.38,81543.44,0.5,0.42214,0.00018,22.13438]
[1777989057565,38.38,81543.44,0.5,0.42214,0.00018,22.13438]
[1777989057650,38.38,81543.44,0.5,0.42214,0.00018,22.13438]
[1777989057743,38.38,81548.45,0.5,0.42304,0.00018,22.1457]
[1777989060129,38.38,81548.97,0.5,0.42313,0.00018,22.14686]
[1777989060215,38.38,81548.14,0.5,0.42298,0.00018,22.14498]
[1777989060552,38.38,81548.14,0.5,0.42298,0.00018,22.14498]
[1777989060729,38.37,81548.14,0.5,0.42298,0.00018,22.14497]
[1777989062133,38.37,81548.14,0.5,0.42298,0.00018,22.14497]
[1777989062216,38.37,81551.76,0.5,0.42363,0.00018,22.15308]
[1777989062363,38.37,81551.76,0.5,0.42363,0.00018,22.15308]
[1777989062401,38.37,81551.76,0.5,0.42363,0.00018,22.15308]
[1777989062434,38.37,81551.76,0.5,0.42363,0.00018,22.15308]
[1777989062587,38.37,81551.76,0.5,0.42363,0.00018,22.15308]
[1777989062648,38.37,81551.76,0.5,0.42363,0.00018,22.15308]
[1777989062755,38.37,81551.76,0.5,0.42363,0.00018,22.15308]
[1777989063331,38.37,81551.76,0.5,0.42363,0.00018,22.15308]
[1777989063357,38.37,81551.76,0.5,0.42363,0.00018,22.15308]
[1777989063375,38.37,81551.76,0.5,0.42363,0.00018,22.15308]
[1777989064111,38.37,81551.76,0.5,0.42363,0.00018,22.15308]
[1777989064212,38.37,81528.61,0.5,0.41946,0.00018,22.10005]
[1777989065590,38.37,81529.01,0.5,0.41953,0.00018,22.10098]
[1777989065615,38.37,81529.01,0.5,0.41953,0.00018,22.10098]
[1777989066493,38.37,81525.98,0.5,0.41898,0.00018,22.09387]
[1777989066524,38.37,81525.98,0.5,0.41898,0.00018,22.09387]
[1777989066784,38.37,81519.85,0.5,0.41788,0.00018,22.07937]
[1777989067983,38.37,81519.85,0.5,0.41788,0.00018,22.07937]
[1777989068045,38.37,81519.85,0.5,0.41788,0.00018,22.07937]
[1777989068084,38.37,81519.85,0.5,0.41788,0.00018,22.07937]
[1777989068164,38.37,81519.85,0.5,0.41788,0.00018,22.07937]
[1777989068180,38.37,81515.82,0.5,0.41715,0.00018,22.06975]
[1777989070751,38.37,81517.91,0.5,0.41753,0.00018,22.07477]
[1777989070785,38.37,81517.91,0.5,0.41753,0.00018,22.07477]
[1777989070828,38.37,81511.73,0.5,0.41642,0.00018,22.05993]
[1777989072230,38.37,81511.73,0.5,0.41642,0.00018,22.05993]
[1777989072262,38.37,81511.73,0.5,0.41642,0.00018,22.05993]
[1777989073143,38.38,81509.5,0.5,0.41602,0.00018,22.05456]
[1777989075054,38.38,81510.86,0.5,0.41627,0.00018,22.05787]
[1777989075068,38.38,81510.86,0.5,0.41627,0.00018,22.05787]
[1777989075135,38.38,81508.6,0.5,0.41586,0.00018,22.05241]
[1777989078261,38.38,81511.25,0.5,0.41634,0.00018,22.05886]
[1777989077886,38.38,81498.77,0.5,0.4141,0.00018,22.02834]
[1777989078365,38.38,81498.77,0.5,0.4141,0.00018,22.02834]
[1777989078708,38.38,81498.77,0.5,0.4141,0.00018,22.02834]
[1777989078869,38.38,81498.77,0.5,0.4141,0.00018,22.02836]
[1777989080319,38.38,81498.94,0.5,0.41413,0.00018,22.02875]
[1777989081040,38.38,81498.94,0.5,0.41413,0.00018,22.02875]
[1777989081201,38.38,81504.07,0.5,0.41505,0.00018,22.04136]
[1777989081406,38.38,81504.07,0.5,0.41505,0.00018,22.04136]
[1777989082237,38.38,81517.98,0.5,0.41755,0.00018,22.07503]
[1777989082742,38.38,81517.98,0.5,0.41755,0.00018,22.07503]
[1777989082811,38.38,81517.98,0.5,0.41755,0.00018,22.07503]
[1777989082873,38.38,81517.98,0.5,0.41755,0.00018,22.07503]
[1777989083233,38.38,81553.96,0.5,0.42404,0.00018,22.15808]
[1777989083336,38.38,81553.96,0.5,0.42404,0.00018,22.15808]
[1777989083691,38.38,81553.96,0.5,0.42404,0.00018,22.15808]
[1777989084171,38.38,81554.22,0.5,0.42408,0.00018,22.15867]
[1777989084918,38.38,81553.59,0.5,0.42397,0.00018,22.15724]
[1777989086118,38.38,81553.59,0.5,0.42397,0.00018,22.15724]
[1777989086173,38.38,81553.59,0.5,0.42397,0.00018,22.15724]
[1777989086202,38.38,81553.59,0.5,0.42397,0.00018,22.15724]
[1777989086260,38.38,81553.59,0.5,0.42397,0.00018,22.15724]
[1777989086189,38.38,81557.39,0.5,0.42465,0.00018,22.16565]
[1777989087941,38.38,81563.16,0.5,0.42569,0.00018,22.17832]
[1777989090553,38.37,81562.36,0.5,0.42555,0.00018,22.17656]
[1777989091062,38.38,81565.94,0.5,0.42618,0.00018,22.17982]
[1777989097001,38.38,81561.3,0.5,0.42534,0.00018,22.16972]
[1777989097838,38.38,81561.3,0.5,0.42534,0.00018,22.16972]
[1777989097856,38.38,81561.3,0.5,0.42534,0.00018,22.16972]
[1777989098204,38.38,81561.66,0.5,0.42541,0.00018,22.17052]
[1777989099701,38.38,81557.75,0.5,0.4247,0.00018,22.16192]
[1777989100021,38.38,81557.75,0.5,0.4247,0.00018,22.16192]
[1777989103597,38.38,81554.15,0.5,0.42405,0.00018,22.15389]
[1777989103613,38.38,81554.15,0.5,0.42405,0.00018,22.15389]
[1777989104231,38.38,81552.02,0.5,0.42366,0.00018,22.14913]
[1777989104544,38.38,81552.02,0.5,0.42366,0.00018,22.14913]
[1777989104550,38.38,81552.02,0.5,0.42366,0.00018,22.14913]
[1777989104579,38.38,81552.02,0.5,0.42366,0.00018,22.14913]
[1777989105057,38.37,81552.02,0.5,0.42366,0.00018,22.14911]
[1777989106561,38.37,81555.68,0.5,0.42432,0.00018,22.15725]
[1777989106663,38.37,81555.68,0.5,0.42432,0.00018,22.15725]
[1777989106674,38.37,81555.68,0.5,0.42432,0.00018,22.15725]
[1777989107231,38.37,81556.99,0.5,0.42456,0.00018,22.16015]
[1777989112262,38.37,81552.57,0.5,0.42376,0.00018,22.15028]
[1777989115237,38.37,81544.32,0.5,0.42226,0.00018,22.13165]
[1777989117687,38.37,81545.54,0.5,0.42248,0.00018,22.13439]
[1777989117702,38.37,81545.54,0.5,0.42248,0.00018,22.13439]
[1777989118199,38.37,81546.83,0.5,0.42271,0.00018,22.13729]
[1777989123264,38.37,81551.53,0.5,0.42355,0.00018,22.1478]
[1777989123302,38.37,81551.53,0.5,0.42355,0.00018,22.1478]
[1777989123508,38.37,81552.47,0.5,0.42372,0.00018,22.14989]
[1777989124233,38.36,81561.97,0.5,0.42544,0.00018,22.17091]
[1777989128246,38.36,81551.31,0.5,0.42351,0.00018,22.14727]
[1777989128747,38.36,81551.31,0.5,0.42351,0.00018,22.14727]
[1777989128763,38.36,81551.31,0.5,0.42351,0.00018,22.14727]
[1777989129231,38.36,81551.31,0.5,0.42351,0.00018,22.14726]
[1777989130801,38.36,81551.89,0.5,0.42361,0.00018,22.14854]
[1777989131244,38.36,81553.45,0.5,0.42389,0.00018,22.15202]
[1777989132548,38.36,81557.56,0.5,0.42464,0.00018,22.16114]
[1777989132605,38.36,81557.56,0.5,0.42464,0.00018,22.16114]
[1777989133268,38.36,81547.06,0.5,0.42274,0.00018,22.13765]
[1777989135141,38.36,81547.06,0.5,0.42274,0.00018,22.13764]
[1777989135159,38.36,81547.06,0.5,0.42274,0.00018,22.13764]
[1777989135273,38.36,81543.44,0.5,0.42208,0.00018,22.12941]
[1777989140308,38.36,81540.13,0.5,0.42148,0.00018,22.12176]
[1777989143881,38.36,81542.34,0.5,0.42187,0.00018,22.12678]
[1777989144338,38.36,81545.76,0.5,0.42249,0.00018,22.13454]
[1777989145344,38.35,81557.39,0.5,0.42459,0.00018,22.16058]
[1777989147024,38.35,81561.32,0.5,0.4253,0.00018,22.16924]
[1777989147357,38.35,81560.36,0.5,0.42512,0.00018,22.16712]
[1777989148167,38.35,81560.36,0.5,0.42512,0.00018,22.16712]
[1777989148366,38.35,81560.23,0.5,0.4251,0.00018,22.16682]
[1777989148673,38.35,81560.23,0.5,0.4251,0.00018,22.16682]
[1777989148746,38.35,81560.23,0.5,0.4251,0.00018,22.16682]
[1777989149373,38.35,81563.84,0.5,0.42575,0.00018,22.17473]
[1777989150378,38.35,81573.55,0.5,0.42751,0.00018,22.19575]
[1777989150944,38.35,81573.55,0.5,0.42751,0.00018,22.19575]
[1777989150958,38.35,81573.55,0.5,0.42751,0.00018,22.19575]
[1777989151385,38.35,81574.93,0.5,0.42774,0.00018,22.19414]
[1777989157229,38.35,81572.23,0.5,0.42725,0.00018,22.18837]
[1777989162419,38.36,81565.67,0.5,0.42607,0.00018,22.17421]
[1777989162446,38.36,81565.67,0.5,0.42607,0.00018,22.17421]
[1777989163277,38.36,81562.33,0.5,0.42546,0.00018,22.16691]
[1777989164439,38.36,81562.33,0.5,0.42546,0.00018,22.16691]
[1777989164452,38.36,81562.33,0.5,0.42546,0.00018,22.16691]
[1777989165382,38.35,81549.59,0.5,0.42316,0.00018,22.1386]
[1777989167439,38.35,81553.81,0.5,0.42392,0.00018,22.14802]
[1777989167446,38.35,81553.81,0.5,0.42392,0.00018,22.14802]
[1777989168325,38.35,81555.46,0.5,0.42422,0.00018,22.15169]
[1777989173338,38.35,81555.35,0.5,0.42419,0.00018,22.1514]
[1777989173360,38.35,81555.35,0.5,0.42419,0.00018,22.1514]
[1777989173376,38.35,81555.77,0.5,0.42427,0.00018,22.15232]
[1777989175230,38.35,81551.9,0.5,0.42357,0.00018,22.14367]
[1777989175247,38.35,81551.9,0.5,0.42357,0.00018,22.14367]
[1777989175377,38.35,81547.41,0.5,0.42276,0.00018,22.13355]
[1777989180385,38.35,81546.62,0.5,0.42261,0.00018,22.1317]
[1777989181924,38.35,81548.52,0.5,0.42295,0.00018,22.13597]
[1777989182299,38.34,81536.31,0.5,0.42074,0.00018,22.10807]
[1777989183368,38.34,81528.57,0.5,0.41935,0.00018,22.09005]
[1777989185361,38.35,81521.51,0.5,0.41808,0.00018,22.0734]
[1777989189600,38.35,81518.9,0.5,0.41761,0.00018,22.06723]
[1777989189614,38.35,81518.9,0.5,0.41761,0.00018,22.06723]
[1777989190369,38.35,81514.64,0.5,0.41684,0.00018,22.05703]
[1777989193373,38.35,81525.09,0.5,0.41873,0.00018,22.082]
[1777989195381,38.35,81523.12,0.5,0.41838,0.00018,22.07735]
[1777989196318,38.35,81517.45,0.5,0.41736,0.00018,22.06385]
[1777989201329,38.35,81517.67,0.5,0.4174,0.00018,22.06443]
[1777989204128,38.35,81514.96,0.5,0.41691,0.00018,22.05787]
[1777989204394,38.35,81513.8,0.5,0.4167,0.00018,22.05504]
[1777989205353,38.35,81506.11,0.5,0.41531,0.00018,22.03633]
[1777989208522,38.35,81504.28,0.5,0.41497,0.00018,22.03178]
[1777989209437,38.34,81496.04,0.5,0.41349,0.00018,22.01139]
[1777989210861,38.34,81494.06,0.5,0.41313,0.00018,22.00644]
[1777989210877,38.34,81494.06,0.5,0.41313,0.00018,22.00644]
[1777989210983,38.34,81491.49,0.5,0.41267,0.00018,21.99999]
[1777989215087,38.34,81503.05,0.5,0.41473,0.00018,22.02409]
[1777989218862,38.34,81495.78,0.5,0.41342,0.00018,22.00603]
[1777989219750,38.34,81495.78,0.5,0.41342,0.00018,22.00603]
[1777989219814,38.34,81495.78,0.5,0.41342,0.00018,22.00603]
[1777989220254,38.34,81491.61,0.5,0.41266,0.00018,21.99558]
[1777989221999,38.34,81487.68,0.5,0.41195,0.00018,21.98562]
[1777989222044,38.34,81487.68,0.5,0.41195,0.00018,21.98562]
[1777989222299,38.34,81478.43,0.5,0.41029,0.00018,21.96204]
[1777989223303,38.33,81470.17,0.5,0.4088,0.00018,21.94055]
[1777989223623,38.33,81470.17,0.5,0.4088,0.00018,21.94055]
[1777989223637,38.33,81470.17,0.5,0.4088,0.00018,21.94055]
[1777989223716,38.32,81470.17,0.5,0.40877,0.00018,21.94015]
[1777989225177,38.32,81476.15,0.5,0.40984,0.00018,21.95563]
[1777989229069,38.32,81483.68,0.5,0.41118,0.00018,21.97476]
[1777989232963,38.31,81477.25,0.5,0.41001,0.00018,21.9581]
[1777989235248,38.31,81471.19,0.5,0.40892,0.00018,21.94231]
[1777989235821,38.31,81471.19,0.5,0.40892,0.00018,21.94231]
[1777989235838,38.31,81471.19,0.5,0.40892,0.00018,21.94231]
[1777989236443,38.31,81472.71,0.5,0.40919,0.00018,21.94623]
[1777989241453,38.3,81472.17,0.5,0.40908,0.00018,21.94467]
[1777989245474,38.3,81460.97,0.5,0.40705,0.00018,21.91507]
[1777989248516,38.3,81456.31,0.5,0.40621,0.00018,21.9026]
[1777989249069,38.3,81456.31,0.5,0.40621,0.00018,21.9026]
[1777989249126,38.3,81456.31,0.5,0.40621,0.00018,21.9026]
[1777989249171,38.3,81453.64,0.5,0.40573,0.00018,21.89543]
[1777989251302,38.29,81449.58,0.5,0.405,0.00018,21.88448]
[1777989251313,38.29,81449.58,0.5,0.405,0.00018,21.88448]
[1777989251527,38.29,81452.27,0.5,0.40548,0.00018,21.89169]
[1777989252435,38.29,81459.24,0.5,0.40673,0.00018,21.9103]
[1777989256468,38.29,81463.69,0.5,0.40752,0.00018,21.92202]
[1777989261206,38.29,81462.8,0.5,0.40735,0.00018,21.91957]
[1777989261368,38.29,81463.94,0.5,0.40756,0.00018,21.92257]
[1777989266980,38.27,81466.89,0.5,0.40803,0.00018,21.92961]
[1777989267251,38.27,81461.18,0.5,0.407,0.00018,21.9145]
[1777989273245,38.25,81464.63,0.5,0.40756,0.00018,21.91843]
[1777989278278,38.25,81465.09,0.5,0.40763,0.00018,21.91955]
[1777989279201,38.25,81465.09,0.5,0.40763,0.00018,21.91955]
[1777989279515,38.24,81457.62,0.5,0.40628,0.00018,21.89955]
[1777989280152,38.24,81457.62,0.5,0.40628,0.00018,21.89955]
[1777989280163,38.24,81457.62,0.5,0.40628,0.00018,21.89955]
[1777989280557,38.24,81452.91,0.5,0.40542,0.00018,21.88674]
[1777989283817,38.23,81447.6,0.5,0.40445,0.00018,21.87213]
[1777989283908,38.23,81447.6,0.5,0.40445,0.00018,21.87213]
[1777989284320,38.23,81447.6,0.5,0.40445,0.00018,21.87207]
[1777989284677,38.23,81447.6,0.5,0.40445,0.00018,21.87207]
[1777989285257,38.23,81447.6,0.5,0.40445,0.00018,21.87207]
[1777989285345,38.23,81447.6,0.5,0.40445,0.00018,21.87207]
[1777989285386,38.23,81447.6,0.5,0.40445,0.00018,21.87207]
[1777989285415,38.23,81432.88,0.5,0.4018,0.00018,21.83151]
[1777989285593,38.23,81432.88,0.5,0.4018,0.00018,21.83151]
[1777989285957,38.23,81432.88,0.5,0.4018,0.00018,21.83151]
[1777989286386,38.23,81432.88,0.5,0.4018,0.00018,21.83151]
[1777989286422,38.23,81432.88,0.5,0.4018,0.00018,21.83151]
[1777989286514,38.23,81429.31,0.5,0.40116,0.00018,21.82148]
[1777989290634,38.22,81432.26,0.5,0.40168,0.00018,21.82956]
[1777989290765,38.22,81432.26,0.5,0.40168,0.00018,21.82956]
[1777989291242,38.22,81432.26,0.5,0.40168,0.00018,21.82956]
[1777989291621,38.22,81432.26,0.5,0.40168,0.00018,21.82956]
[1777989291662,38.22,81432.26,0.5,0.40167,0.00018,21.82951]
[1777989291955,38.22,81432.26,0.5,0.40167,0.00018,21.82951]
[1777989292152,38.22,81432.26,0.5,0.40167,0.00018,21.82951]
[1777989292355,38.22,81432.26,0.5,0.40167,0.00018,21.82951]
[1777989292550,38.22,81418.23,0.5,0.39916,0.00018,21.78992]
[1777989293721,38.22,81418.23,0.5,0.39915,0.00018,21.7898]
[1777989293759,38.22,81418.23,0.5,0.39915,0.00018,21.7898]
[1777989294393,38.21,81404.99,0.5,0.39677,0.00018,21.75158]
[1777989294931,38.21,81404.99,0.5,0.39677,0.00018,21.75158]
[1777989295174,38.21,81404.99,0.5,0.39677,0.00018,21.75158]
[1777989295398,38.21,81399.67,0.5,0.39581,0.00018,21.73595]
[1777989297411,38.21,81382.89,0.5,0.39281,0.00018,21.686]
[1777989297616,38.21,81382.89,0.5,0.39281,0.00018,21.686]
[1777989297637,38.21,81382.89,0.5,0.39281,0.00018,21.686]
[1777989298503,38.21,81382.89,0.5,0.39281,0.00018,21.686]
[1777989298509,38.21,81382.89,0.5,0.39281,0.00018,21.686]
[1777989298525,38.21,81382.89,0.5,0.39281,0.00018,21.686]
[1777989298556,38.21,81382.89,0.5,0.39281,0.00018,21.686]
[1777989298557,38.19,81375.35,0.5,0.39142,0.00018,21.66258]
[1777989298906,38.19,81375.35,0.5,0.39142,0.00018,21.66258]
[1777989299110,38.19,81375.35,0.5,0.39142,0.00018,21.66258]
[1777989299437,38.18,81375.35,0.5,0.39138,0.00018,21.66197]
[1777989300461,38.18,81375.35,0.5,0.39138,0.00018,21.66197]
[1777989300585,38.18,81353.95,0.5,0.38757,0.00018,21.59589]
[1777989301101,38.18,81353.95,0.5,0.38757,0.00018,21.59589]
[1777989301384,38.18,81353.95,0.5,0.38757,0.00018,21.59589]
[1777989301422,38.18,81353.95,0.5,0.38757,0.00018,21.59589]
[1777989301498,38.18,81355.3,0.5,0.3878,0.00018,21.60008]
[1777989302633,38.18,81355.3,0.5,0.38779,0.00018,21.59992]
[1777989302666,38.18,81355.3,0.5,0.38779,0.00018,21.59992]
[1777989302812,38.18,81355.3,0.5,0.38779,0.00018,21.59992]
[1777989302827,38.18,81355.3,0.5,0.38779,0.00018,21.59992]
[1777989303485,38.17,81361.37,0.5,0.38886,0.00018,21.61864]
[1777989304470,38.17,81368.03,0.5,0.39003,0.00018,21.63892]
[1777989304832,38.17,81368.03,0.5,0.39003,0.00018,21.63892]
[1777989304971,38.17,81368.03,0.5,0.39003,0.00018,21.63892]
[1777989304986,38.17,81368.03,0.5,0.39003,0.00018,21.63892]
[1777989305037,38.17,81368.03,0.5,0.39003,0.00018,21.63892]
[1777989305097,38.17,81368.03,0.5,0.39003,0.00018,21.63892]
[1777989305560,38.17,81368.03,0.5,0.39003,0.00018,21.63892]
[1777989305574,38.17,81368.03,0.5,0.39003,0.00018,21.63892]
[1777989305584,38.17,81361.5,0.5,0.38887,0.00018,21.61873]
[1777989307376,38.16,81361.5,0.5,0.38886,0.00018,21.61862]
[1777989307453,38.16,81361.5,0.5,0.38886,0.00018,21.61862]
[1777989307537,38.15,81351.41,0.5,0.38701,0.00018,21.58619]
[1777989308707,38.13,81351.41,0.5,0.38694,0.00018,21.58511]
[1777989308729,38.13,81351.41,0.5,0.38694,0.00018,21.58511]
[1777989308848,38.13,81351.41,0.5,0.38694,0.00018,21.58511]
[1777989308863,38.13,81351.41,0.5,0.38694,0.00018,21.58511]
[1777989308910,38.13,81351.41,0.5,0.38694,0.00018,21.58511]
[1777989309228,38.13,81351.41,0.5,0.38694,0.00018,21.58511]
[1777989309274,38.13,81351.41,0.5,0.38694,0.00018,21.58511]
[1777989310513,38.09,81337.32,0.5,0.38432,0.00018,21.53836]
[1777989310957,38.09,81337.32,0.5,0.38432,0.00018,21.53836]
[1777989311521,38.08,81337.12,0.5,0.38424,0.00018,21.53699]
[1777989314323,38.05,81341.6,0.5,0.38495,0.00018,21.55]
[1777989314349,38.05,81341.6,0.5,0.38495,0.00018,21.55]
[1777989314380,38.05,81341.6,0.5,0.38495,0.00018,21.55]
[1777989314441,38.05,81341.6,0.5,0.38495,0.00018,21.55]
[1777989315833,38.01,81342.56,0.5,0.385,0.00018,21.55099]
[1777989315874,38.01,81342.56,0.5,0.385,0.00018,21.55099]
[1777989315881,38.01,81342.56,0.5,0.385,0.00018,21.55099]
[1777989316555,38.01,81342.56,0.5,0.385,0.00018,21.55099]
[1777989316926,38.01,81342.56,0.5,0.385,0.00018,21.55099]
[1777989317666,38.0,81344.12,0.5,0.38524,0.00018,21.55534]
[1777989319924,37.97,81346.01,0.5,0.3855,0.00018,21.56012]
[1777989320961,37.96,81346.01,0.5,0.38546,0.00018,21.55949]
[1777989321694,37.95,81347.76,0.5,0.38573,0.00018,21.56446]
[1777989323135,37.94,81347.76,0.5,0.38569,0.00018,21.56385]
[1777989323709,37.93,81345.27,0.5,0.38521,0.00018,21.55526]
[1777989325036,37.91,81345.27,0.5,0.38518,0.00018,21.55466]
[1777989325707,37.91,81345.27,0.5,0.38518,0.00018,21.55466]
[1777989329829,37.89,81349.91,0.5,0.38593,0.00018,21.56829]
[1777989330036,37.89,81349.91,0.5,0.38593,0.00018,21.56829]
[1777989330655,37.89,81349.81,0.5,0.38591,0.00018,21.56791]
[1777989332275,37.89,81351.15,0.5,0.38612,0.00018,21.56746]
[1777989332290,37.89,81351.15,0.5,0.38612,0.00018,21.56746]
[1777989332669,37.88,81350.65,0.5,0.386,0.00018,21.56526]
[1777989332990,37.88,81350.65,0.5,0.386,0.00018,21.56526]
[1777989333012,37.88,81350.65,0.5,0.386,0.00018,21.56526]
[1777989333675,37.87,81351.41,0.5,0.3861,0.00018,21.56711]
[1777989337082,37.83,81349.22,0.5,0.3856,0.00018,21.55845]
[1777989337703,37.83,81353.5,0.5,0.38637,0.00018,21.57207]
[1777989342081,37.82,81355.47,0.5,0.38667,0.00018,21.57758]
[1777989342506,37.82,81355.47,0.5,0.38667,0.00018,21.57758]
[1777989342740,37.82,81354.84,0.5,0.38656,0.00018,21.57551]
[1777989343745,37.81,81348.23,0.5,0.38533,0.00018,21.55379]
[1777989344177,37.81,81348.23,0.5,0.38533,0.00018,21.55379]
[1777989344200,37.81,81348.23,0.5,0.38533,0.00018,21.55379]
[1777989344756,37.79,81346.17,0.5,0.38491,0.00018,21.54629]
[1777989345852,37.79,81346.38,0.5,0.38495,0.00018,21.54697]
[1777989345909,37.79,81346.38,0.5,0.38495,0.00018,21.54697]
[1777989345968,37.79,81346.38,0.5,0.38495,0.00018,21.54697]
[1777989346096,37.79,81346.38,0.5,0.38495,0.00018,21.54697]
[1777989346767,37.78,81345.38,0.5,0.38474,0.00018,21.54332]
[1777989346882,37.78,81345.38,0.5,0.38474,0.00018,21.54332]
[1777989346919,37.78,81345.38,0.5,0.38474,0.00018,21.54332]
[1777989347357,37.78,81345.38,0.5,0.38474,0.00018,21.54332]
[1777989347399,37.78,81345.38,0.5,0.38474,0.00018,21.54332]
[1777989347767,37.78,81345.38,0.5,0.38474,0.00018,21.54332]
[1777989347782,37.78,81326.27,0.5,0.38131,0.00018,21.48068]
[1777989348561,37.78,81326.27,0.5,0.38131,0.00018,21.48068]
[1777989348668,37.78,81326.27,0.5,0.38131,0.00018,21.48068]
[1777989348753,37.78,81326.27,0.5,0.38131,0.00018,21.48068]
[1777989348792,37.76,81312.89,0.5,0.37885,0.00018,21.43485]
[1777989349813,37.75,81304.15,0.5,0.37724,0.00018,21.40433]
[1777989350094,37.75,81304.15,0.5,0.37724,0.00018,21.40433]
[1777989350120,37.75,81304.15,0.5,0.37724,0.00018,21.40433]
[1777989350631,37.75,81304.15,0.5,0.37724,0.00018,21.40433]
[1777989350656,37.75,81304.15,0.5,0.37724,0.00018,21.40433]
[1777989350700,37.75,81304.15,0.5,0.37724,0.00018,21.40433]
[1777989350798,37.74,81295.47,0.5,0.37569,0.00018,21.37449]
[1777989351804,37.72,81291.58,0.5,0.3749,0.00018,21.35935]
[1777989352381,37.72,81291.58,0.5,0.3749,0.00018,21.35935]
[1777989352398,37.72,81291.58,0.5,0.3749,0.00018,21.35935]
[1777989352813,37.7,81291.6,0.5,0.37484,0.00018,21.35828]
[1777989356409,37.65,81291.65,0.5,0.37466,0.00018,21.35513]
[1777989356425,37.65,81291.65,0.5,0.37466,0.00018,21.35513]
[1777989356851,37.63,81292.09,0.5,0.37468,0.00018,21.35558]
[1777989357841,37.63,81292.09,0.5,0.37468,0.00018,21.35558]
[1777989357851,37.61,81287.11,0.5,0.37374,0.00018,21.33724]
[1777989357868,37.61,81287.11,0.5,0.37374,0.00018,21.33724]
[1777989357960,37.61,81287.11,0.5,0.37374,0.00018,21.33724]
[1777989357991,37.61,81287.11,0.5,0.37374,0.00018,21.33724]
[1777989358088,37.61,81287.11,0.5,0.37374,0.00018,21.33724]
[1777989358121,37.61,81287.11,0.5,0.37374,0.00018,21.33724]
[1777989358853,37.6,81287.11,0.5,0.37369,0.00018,21.33629]
[1777989359146,37.6,81287.11,0.5,0.37369,0.00018,21.33629]
[1777989359169,37.6,81287.11,0.5,0.37369,0.00018,21.33629]
[1777989359861,37.59,81282.73,0.5,0.37286,0.00018,21.32004]
[1777989363643,37.55,81280.26,0.5,0.37229,0.00018,21.30906]
[1777989363702,37.55,81280.26,0.5,0.37229,0.00018,21.30906]
[1777989363898,37.54,81278.79,0.5,0.37199,0.00018,21.30316]
[1777989364250,37.54,81278.79,0.5,0.37199,0.00018,21.30316]
[1777989364278,37.54,81278.79,0.5,0.37199,0.00018,21.30316]
[1777989364895,37.53,81281.03,0.5,0.37235,0.00018,21.31039]
[1777989365518,37.53,81281.03,0.5,0.37235,0.00018,21.31039]
[1777989365575,37.53,81281.03,0.5,0.37235,0.00018,21.31039]
[1777989365612,37.53,81281.03,0.5,0.37235,0.00018,21.31039]
[1777989365635,37.53,81281.03,0.5,0.37235,0.00018,21.31039]
[1777989365727,37.53,81281.03,0.5,0.37235,0.00018,21.31039]
[1777989366171,37.53,81276.27,0.5,0.3715,0.00018,21.29347]
[1777989366224,37.53,81276.27,0.5,0.3715,0.00018,21.29347]
[1777989366251,37.53,81276.27,0.5,0.3715,0.00018,21.29347]
[1777989366908,37.52,81276.18,0.5,0.37145,0.00018,21.29241]
[1777989367101,37.52,81276.18,0.5,0.37145,0.00018,21.29241]
[1777989367185,37.52,81276.18,0.5,0.37145,0.00018,21.29241]
[1777989367207,37.52,81276.18,0.5,0.37145,0.00018,21.29241]
[1777989367916,37.5,81271.15,0.5,0.37049,0.00018,21.27341]
[1777989368269,37.5,81271.15,0.5,0.37049,0.00018,21.27341]
[1777989368306,37.5,81271.15,0.5,0.37049,0.00018,21.27341]
[1777989368312,37.5,81271.15,0.5,0.37049,0.00018,21.27341]
[1777989368927,37.5,81250.79,0.5,0.36686,0.00018,21.19943]
[1777989369005,37.5,81250.79,0.5,0.36686,0.00018,21.19943]
[1777989369030,37.5,81250.79,0.5,0.36686,0.00018,21.19943]
[1777989369297,37.5,81250.79,0.5,0.36686,0.00018,21.19943]
[1777989369310,37.5,81250.79,0.5,0.36686,0.00018,21.19943]
[1777989369431,37.5,81250.79,0.5,0.36686,0.00018,21.19943]
[1777989369447,37.5,81250.79,0.5,0.36686,0.00018,21.19943]
[1777989369947,37.49,81238.93,0.5,0.36471,0.00018,21.15498]
[1777989370319,37.49,81238.93,0.5,0.36471,0.00018,21.15498]
[1777989371446,37.49,81237.33,0.5,0.36443,0.00018,21.14899]
[1777989371515,37.49,81237.33,0.5,0.36443,0.00018,21.14899]
[1777989372953,37.49,81229.5,0.5,0.36303,0.00018,21.11955]
[1777989373279,37.49,81229.5,0.5,0.36303,0.00018,21.11955]
[1777989373627,37.49,81229.5,0.5,0.36303,0.00018,21.11955]
[1777989373649,37.49,81229.5,0.5,0.36303,0.00018,21.11955]
[1777989373959,37.49,81230.21,0.5,0.36316,0.00018,21.12216]
[1777989374273,37.49,81230.21,0.5,0.36316,0.00018,21.12216]
[1777989374304,37.49,81230.21,0.5,0.36316,0.00018,21.12216]
[1777989374593,37.49,81230.21,0.5,0.36316,0.00018,21.12216]
[1777989374967,37.49,81232.38,0.5,0.36353,0.00018,21.13019]
[1777989377573,37.47,81230.49,0.5,0.36312,0.00018,21.12149]
[1777989377987,37.45,81228.4,0.5,0.36267,0.00018,21.11216]
[1777989382196,37.41,81231.81,0.5,0.36313,0.00018,21.12209]
[1777989382268,37.41,81231.81,0.5,0.36313,0.00018,21.12209]
[1777989382303,37.41,81231.81,0.5,0.36313,0.00018,21.12209]
[1777989382522,37.41,81231.81,0.5,0.36313,0.00018,21.12209]
[1777989382569,37.41,81231.81,0.5,0.36313,0.00018,21.12209]
[1777989383024,37.41,81232.98,0.5,0.36333,0.00018,21.12642]
[1777989383611,37.41,81232.98,0.5,0.36333,0.00018,21.12642]
[1777989384030,37.41,81240.47,0.5,0.36467,0.00018,21.15449]
[1777989385063,37.41,81244.57,0.5,0.3654,0.00018,21.16973]
[1777989385082,37.41,81244.57,0.5,0.3654,0.00018,21.16973]
[1777989386044,37.41,81244.59,0.5,0.3654,0.00018,21.16976]
[1777989388463,37.41,81245.36,0.5,0.36553,0.00018,21.17253]
[1777989388553,37.41,81245.36,0.5,0.36553,0.00018,21.17253]
[1777989388621,37.41,81245.36,0.5,0.36553,0.00018,21.17253]
[1777989388645,37.41,81245.36,0.5,0.36553,0.00018,21.17253]
[1777989388655,37.41,81242.94,0.5,0.3651,0.00018,21.16353]
[1777989390745,37.41,81242.94,0.5,0.3651,0.00018,21.16348]
[1777989390767,37.41,81242.94,0.5,0.3651,0.00018,21.16348]
[1777989390845,37.4,81234.0,0.5,0.36348,0.00018,21.12948]
[1777989391536,37.4,81240.9,0.5,0.36468,0.00018,21.15063]
[1777989393217,37.4,81240.9,0.5,0.36468,0.00018,21.15059]
[1777989393320,37.4,81240.9,0.5,0.36468,0.00018,21.15059]
[1777989393924,37.4,81240.9,0.5,0.36468,0.00018,21.15059]
[1777989393969,37.4,81246.62,0.5,0.3657,0.00018,21.17184]
[1777989394209,37.4,81234.99,0.5,0.36362,0.00018,21.12833]
[1777989395459,37.4,81234.99,0.5,0.36362,0.00018,21.12833]
[1777989395631,37.4,81234.99,0.5,0.36362,0.00018,21.12833]
[1777989396024,37.4,81234.99,0.5,0.36362,0.00018,21.12833]
[1777989395725,37.39,81228.18,0.5,0.36239,0.00018,21.10233]
[1777989396138,37.39,81228.18,0.5,0.36239,0.00018,21.10233]
[1777989396268,37.39,81228.18,0.5,0.36239,0.00018,21.10233]
[1777989397047,37.39,81228.18,0.5,0.36239,0.00018,21.10233]
[1777989397045,37.39,81226.68,0.5,0.36212,0.00018,21.09662]
[1777989397097,37.39,81226.68,0.5,0.36212,0.00018,21.09662]
[1777989397161,37.39,81226.68,0.5,0.36212,0.00018,21.09662]
[1777989397249,37.39,81226.68,0.5,0.36212,0.00018,21.09662]
[1777989397322,37.39,81226.68,0.5,0.36212,0.00018,21.09662]
[1777989397508,37.39,81226.68,0.5,0.36212,0.00018,21.09662]
[1777989397545,37.39,81226.68,0.5,0.36212,0.00018,21.09662]
[1777989397931,37.39,81226.68,0.5,0.36212,0.00018,21.09662]
[1777989397977,37.39,81212.68,0.5,0.35962,0.00018,21.04293]
[1777989399072,37.39,81212.68,0.5,0.35962,0.00018,21.04293]
[1777989399159,37.39,81208.38,0.5,0.35886,0.00018,21.02632]
[1777989399179,37.39,81208.38,0.5,0.35886,0.00018,21.02632]
[1777989399243,37.39,81208.38,0.5,0.35886,0.00018,21.02632]
[1777989399552,37.39,81208.38,0.5,0.35886,0.00018,21.02632]
[1777989399802,37.39,81201.14,0.5,0.35757,0.00018,20.99806]
[1777989400804,37.39,81194.44,0.5,0.35638,0.00018,20.97173]
[1777989401612,37.39,81194.44,0.5,0.35638,0.00018,20.97173]
[1777989401621,37.39,81194.44,0.5,0.35638,0.00018,20.97173]
[1777989401801,37.39,81194.44,0.5,0.35638,0.00018,20.97173]
[1777989401823,37.36,81183.16,0.5,0.35428,0.00018,20.92504]
[1777989402325,37.36,81183.16,0.5,0.35428,0.00018,20.92504]
[1777989402422,37.36,81183.16,0.5,0.35428,0.00018,20.92504]
[1777989402929,37.36,81183.16,0.5,0.35428,0.00018,20.92504]
[1777989402964,37.36,81180.49,0.5,0.35378,0.00018,20.91393]
[1777989403947,37.36,81180.49,0.5,0.35378,0.00018,20.91393]
[1777989404025,37.35,81175.52,0.5,0.35288,0.00018,20.89343]
[1777989404879,37.35,81169.33,0.5,0.35178,0.00018,20.86847]
[1777989408616,37.33,81171.68,0.5,0.35213,0.00018,20.87648]
[1777989408632,37.33,81171.68,0.5,0.35213,0.00018,20.87648]
[1777989408649,37.33,81171.68,0.5,0.35213,0.00018,20.87648]
[1777989408796,37.32,81174.55,0.5,0.3526,0.00018,20.88735]
[1777989409370,37.32,81174.55,0.5,0.3526,0.00018,20.88735]
[1777989409406,37.32,81174.55,0.5,0.3526,0.00018,20.88735]
[1777989409549,37.32,81174.55,0.5,0.3526,0.00018,20.88735]
[1777989409602,37.32,81174.55,0.5,0.3526,0.00018,20.88735]
[1777989409623,37.32,81174.55,0.5,0.3526,0.00018,20.88735]
[1777989409967,37.32,81185.39,0.5,0.35449,0.00018,20.93]
[1777989410633,37.32,81185.39,0.5,0.35449,0.00018,20.93]
[1777989410698,37.32,81185.39,0.5,0.35449,0.00018,20.93]
[1777989410727,37.32,81185.39,0.5,0.35449,0.00018,20.93]
[1777989411036,37.32,81192.42,0.5,0.35573,0.00018,20.95788]
[1777989412072,37.32,81192.42,0.5,0.35573,0.00018,20.95788]
[1777989412053,37.3,81205.36,0.5,0.35799,0.00018,21.00772]
[1777989412184,37.3,81205.36,0.5,0.35799,0.00018,21.00772]
[1777989412242,37.3,81205.36,0.5,0.35799,0.00018,21.00772]
[1777989412562,37.3,81205.36,0.5,0.35799,0.00018,21.00772]
[1777989413068,37.3,81208.13,0.5,0.35847,0.00018,21.01838]
[1777989413205,37.3,81208.13,0.5,0.35847,0.00018,21.01838]
[1777989413941,37.3,81208.13,0.5,0.35847,0.00018,21.01838]
[1777989414062,37.3,81218.66,0.5,0.36035,0.00018,21.05916]
[1777989415194,37.3,81220.69,0.5,0.36072,0.00018,21.067]
[1777989415223,37.3,81220.69,0.5,0.36072,0.00018,21.067]
[1777989415233,37.3,81220.69,0.5,0.36072,0.00018,21.067]
[1777989415857,37.3,81220.69,0.5,0.36072,0.00018,21.067]
[1777989415885,37.3,81220.69,0.5,0.36072,0.00018,21.067]
[1777989416011,37.3,81220.69,0.5,0.36072,0.00018,21.067]
[1777989416027,37.3,81221.88,0.5,0.36093,0.00018,21.07159]
[1777989419975,37.31,81228.29,0.5,0.36208,0.00018,21.09612]
[1777989424069,37.31,81227.74,0.5,0.36198,0.00018,21.09403]
[1777989424086,37.31,81230.88,0.5,0.36254,0.00018,21.10597]
[1777989425737,37.31,81235.33,0.5,0.36333,0.00018,21.12281]
[1777989425917,37.31,81235.33,0.5,0.36333,0.00018,21.12281]
[1777989426068,37.31,81235.33,0.5,0.36333,0.00018,21.12281]
[1777989427433,37.3,81226.4,0.5,0.36174,0.00018,21.08889]
[1777989430081,37.3,81225.49,0.5,0.36157,0.00018,21.08543]
[1777989430115,37.3,81225.49,0.5,0.36157,0.00018,21.08543]
[1777989430794,37.31,81223.99,0.5,0.36131,0.00018,21.0797]
[1777989435906,37.31,81224.82,0.5,0.36146,0.00018,21.0829]
[1777989438231,37.31,81229.08,0.5,0.36222,0.00018,21.09913]
[1777989438337,37.31,81229.08,0.5,0.36222,0.00018,21.09913]
[1777989438378,37.31,81229.08,0.5,0.36222,0.00018,21.09913]
[1777989438713,37.31,81229.08,0.5,0.36222,0.00018,21.09913]
[1777989438801,37.31,81229.08,0.5,0.36222,0.00018,21.09913]
[1777989438836,37.31,81229.08,0.5,0.36222,0.00018,21.09913]
[1777989438962,37.31,81229.08,0.5,0.36222,0.00018,21.09913]
[1777989439043,37.31,81229.08,0.5,0.36222,0.00018,21.09913]
[1777989439096,37.31,81238.48,0.5,0.3639,0.00018,21.13467]
[1777989439292,37.31,81238.48,0.5,0.3639,0.00018,21.13467]
[1777989439536,37.31,81238.48,0.5,0.3639,0.00018,21.13467]
[1777989440051,37.31,81238.48,0.5,0.3639,0.00018,21.13467]
[1777989440080,37.31,81238.48,0.5,0.3639,0.00018,21.13467]
[1777989440086,37.3,81250.8,0.5,0.3661,0.00018,21.18069]
[1777989442098,37.31,81251.26,0.5,0.36619,0.00018,21.18254]
[1777989444323,37.31,81255.84,0.5,0.36702,0.00018,21.19963]
[1777989444839,37.31,81256.61,0.5,0.36716,0.00018,21.20253]
[1777989449224,37.31,81259.1,0.5,0.36762,0.00018,21.21191]
[1777989449238,37.31,81259.1,0.5,0.36762,0.00018,21.21191]
[1777989449258,37.31,81259.1,0.5,0.36762,0.00018,21.21191]
[1777989449587,37.31,81259.85,0.5,0.36775,0.00018,21.21472]
[1777989450841,37.31,81259.85,0.5,0.36775,0.00018,21.21472]
[1777989450855,37.31,81259.85,0.5,0.36775,0.00018,21.21472]
[1777989450923,37.31,81264.83,0.5,0.36865,0.00018,21.23299]
[1777989452449,37.31,81265.91,0.5,0.36882,0.00018,21.23221]
[1777989452540,37.31,81265.91,0.5,0.36882,0.00018,21.23221]
[1777989452609,37.31,81265.91,0.5,0.36881,0.00018,21.23219]
[1777989454955,37.31,81274.12,0.5,0.37029,0.00018,21.26203]
[1777989458281,37.31,81277.18,0.5,0.37084,0.00018,21.27309]
[1777989458304,37.31,81277.18,0.5,0.37084,0.00018,21.27309]
[1777989459072,37.31,81277.1,0.5,0.37083,0.00018,21.27281]
[1777989459652,37.31,81277.1,0.5,0.37083,0.00018,21.27281]
[1777989459670,37.31,81277.1,0.5,0.37083,0.00018,21.27281]
[1777989459680,37.31,81277.33,0.5,0.37087,0.00018,21.27364]
[1777989461378,37.31,81278.24,0.5,0.37104,0.00018,21.27692]
[1777989461387,37.31,81278.24,0.5,0.37104,0.00018,21.27692]
[1777989461400,37.31,81278.24,0.5,0.37104,0.00018,21.27692]
[1777989461905,37.31,81285.64,0.5,0.37237,0.00018,21.30341]
[1777989462960,37.31,81285.64,0.5,0.37237,0.00018,21.30341]
[1777989463006,37.31,81285.64,0.5,0.37237,0.00018,21.30341]
[1777989463166,37.31,81289.12,0.5,0.37299,0.00018,21.31578]
[1777989463607,37.31,81289.12,0.5,0.37299,0.00018,21.31578]
[1777989463641,37.31,81289.12,0.5,0.37299,0.00018,21.31578]
[1777989463655,37.31,81289.12,0.5,0.37299,0.00018,21.31578]
[1777989464138,37.31,81289.12,0.5,0.37299,0.00018,21.31578]
[1777989464151,37.31,81289.12,0.5,0.37299,0.00018,21.31578]
[1777989464154,37.31,81289.12,0.5,0.37299,0.00018,21.31578]
[1777989464207,37.31,81289.12,0.5,0.37299,0.00018,21.31578]
[1777989464254,37.31,81289.12,0.5,0.37299,0.00018,21.31578]
[1777989464457,37.31,81291.06,0.5,0.37334,0.00018,21.32263]
[1777989464693,37.31,81291.06,0.5,0.37334,0.00018,21.32261]
[1777989465835,37.31,81291.06,0.5,0.37334,0.00018,21.32261]
[1777989465932,37.31,81291.06,0.5,0.37334,0.00018,21.32261]
[1777989466075,37.31,81291.06,0.5,0.37334,0.00018,21.32261]
[1777989466201,37.31,81292.43,0.5,0.37359,0.00018,21.32744]
[1777989467295,37.31,81292.43,0.5,0.37359,0.00018,21.32742]
[1777989467329,37.31,81292.43,0.5,0.37359,0.00018,21.32742]
[1777989468095,37.31,81292.43,0.5,0.37359,0.00018,21.32742]
[1777989468134,37.31,81292.43,0.5,0.37359,0.00018,21.32742]
[1777989468235,37.31,81309.11,0.5,0.37659,0.00018,21.38572]
[1777989471200,37.31,81311.15,0.5,0.37695,0.00018,21.39267]
[1777989471229,37.31,81311.15,0.5,0.37695,0.00018,21.39267]
[1777989471271,37.31,81315.89,0.5,0.37781,0.00018,21.40894]
[1777989471785,37.31,81315.89,0.5,0.37781,0.00018,21.40894]
[1777989471821,37.31,81315.89,0.5,0.37781,0.00018,21.40894]
[1777989472262,37.31,81315.89,0.5,0.37781,0.00018,21.40894]
[1777989472037,37.31,81314.34,0.5,0.37752,0.00018,21.40355]
[1777989472302,37.31,81314.34,0.5,0.37752,0.00018,21.40355]
[1777989472531,37.31,81314.34,0.5,0.37752,0.00018,21.40355]
[1777989472749,37.31,81314.34,0.5,0.37752,0.00018,21.40349]
[1777989476005,37.29,81320.16,0.5,0.3785,0.00018,21.42217]
[1777989476811,37.29,81320.16,0.5,0.3785,0.00018,21.42217]
[1777989477198,37.28,81325.25,0.5,0.37939,0.00018,21.43888]
[1777989477900,37.28,81325.25,0.5,0.37939,0.00018,21.43888]
[1777989478002,37.27,81319.56,0.5,0.37835,0.00018,21.4194]
[1777989478631,37.27,81319.56,0.5,0.37835,0.00018,21.4194]
[1777989478790,37.27,81319.56,0.5,0.37835,0.00018,21.41933]
[1777989479768,37.27,81319.56,0.5,0.37835,0.00018,21.41933]
[1777989479802,37.27,81319.56,0.5,0.37835,0.00018,21.41933]
[1777989479992,37.27,81311.29,0.5,0.37685,0.00018,21.39082]
[1777989482522,37.27,81311.35,0.5,0.37685,0.00018,21.39093]
[1777989482557,37.27,81311.35,0.5,0.37685,0.00018,21.39093]
[1777989483071,37.27,81311.35,0.5,0.37685,0.00018,21.39093]
[1777989483091,37.27,81311.35,0.5,0.37685,0.00018,21.39093]
[1777989483655,37.27,81312.16,0.5,0.377,0.00018,21.39369]
[1777989483684,37.27,81312.16,0.5,0.377,0.00018,21.39369]
[1777989484193,37.27,81313.14,0.5,0.37717,0.00018,21.39703]
[1777989485239,37.27,81319.48,0.5,0.37832,0.00018,21.41878]
[1777989485329,37.27,81319.48,0.5,0.37832,0.00018,21.41878]
[1777989486190,37.27,81324.53,0.5,0.37923,0.00018,21.43597]
[1777989486665,37.27,81324.53,0.5,0.37923,0.00018,21.43597]
[1777989486674,37.27,81324.53,0.5,0.37923,0.00018,21.43597]
[1777989486992,37.27,81324.53,0.5,0.37923,0.00018,21.43597]
[1777989487082,37.27,81327.2,0.5,0.37973,0.00018,21.44534]
[1777989487719,37.27,81327.2,0.5,0.37973,0.00018,21.44534]
[1777989492847,37.28,81322.58,0.5,0.37891,0.00018,21.42997]
[1777989493402,37.28,81322.14,0.5,0.37884,0.00018,21.4285]
[1777989493672,37.28,81322.14,0.5,0.37884,0.00018,21.4285]
[1777989493684,37.28,81322.14,0.5,0.37884,0.00018,21.4285]
[1777989493722,37.28,81322.14,0.5,0.37884,0.00018,21.4285]
[1777989494029,37.28,81321.72,0.5,0.37876,0.00018,21.4271]
[1777989495252,37.28,81314.65,0.5,0.37748,0.00018,21.40291]
[1777989495596,37.28,81314.65,0.5,0.37748,0.00018,21.40291]
[1777989495749,37.28,81314.65,0.5,0.37748,0.00018,21.40291]
[1777989495895,37.28,81314.65,0.5,0.37748,0.00018,21.40291]
[1777989496198,37.28,81314.65,0.5,0.37748,0.00018,21.40291]
[1777989498337,37.28,81320.55,0.5,0.37856,0.00018,21.42327]
[1777989498622,37.28,81320.55,0.5,0.37856,0.00018,21.42327]
[1777989499064,37.28,81318.95,0.5,0.37827,0.00018,21.41784]
[1777989501714,37.28,81316.19,0.5,0.37778,0.00018,21.40845]
[1777989501737,37.28,81316.19,0.5,0.37778,0.00018,21.40845]
[1777989502071,37.28,81316.19,0.5,0.37778,0.00018,21.40845]
[1777989502100,37.29,81316.44,0.5,0.37782,0.00018,21.40936]
[1777989502831,37.29,81316.44,0.5,0.37782,0.00018,21.40936]
[1777989502842,37.29,81316.44,0.5,0.37782,0.00018,21.40936]
[1777989505365,37.29,81318.67,0.5,0.37824,0.00018,21.41716]
[1777989505381,37.29,81318.67,0.5,0.37824,0.00018,21.41716]
[1777989506113,37.29,81319.89,0.5,0.37846,0.00018,21.42138]
[1777989507384,37.29,81316.51,0.5,0.37785,0.00018,21.40983]
[1777989507400,37.29,81316.51,0.5,0.37785,0.00018,21.40983]
[1777989508129,37.29,81316.43,0.5,0.37784,0.00018,21.40961]
[1777989509183,37.29,81316.43,0.5,0.37784,0.00018,21.40961]
[1777989509896,37.29,81322.04,0.5,0.37886,0.00018,21.42886]
[1777989509910,37.29,81322.04,0.5,0.37886,0.00018,21.42886]
[1777989510141,37.29,81322.04,0.5,0.37886,0.00018,21.42889]
[1777989511407,37.29,81322.12,0.5,0.37885,0.00018,21.42444]
[1777989511420,37.29,81322.12,0.5,0.37885,0.00018,21.42444]
[1777989511443,37.29,81322.12,0.5,0.37885,0.00018,21.42444]
[1777989512154,37.29,81322.63,0.5,0.37894,0.00018,21.42621]
[1777989513191,37.29,81329.68,0.5,0.38022,0.00018,21.45016]
[1777989513587,37.29,81329.68,0.5,0.38022,0.00018,21.45016]
[1777989513619,37.29,81329.68,0.5,0.38022,0.00018,21.45016]
[1777989514171,37.29,81331.74,0.5,0.38059,0.00018,21.45713]
[1777989516851,37.29,81333.06,0.5,0.38084,0.00018,21.46159]
[1777989516991,37.29,81333.06,0.5,0.38084,0.00018,21.46159]
[1777989517192,37.29,81331.75,0.5,0.3806,0.00018,21.45719]
[1777989518020,37.29,81331.75,0.5,0.3806,0.00018,21.45719]
[1777989518076,37.29,81331.75,0.5,0.3806,0.00018,21.45719]
[1777989518097,37.29,81331.75,0.5,0.3806,0.00018,21.45719]
[1777989518132,37.29,81331.75,0.5,0.3806,0.00018,21.45719]
[1777989518231,37.29,81318.24,0.5,0.37815,0.00018,21.4113]
[1777989518607,37.29,81318.24,0.5,0.37815,0.00018,21.4113]
[1777989518643,37.29,81318.24,0.5,0.37815,0.00018,21.4113]
[1777989519273,37.29,81318.24,0.5,0.37815,0.00018,21.4113]
[1777989519305,37.29,81318.24,0.5,0.37815,0.00018,21.4113]
[1777989519208,37.29,81318.24,0.5,0.37815,0.00018,21.41133]
[1777989520215,37.29,81314.96,0.5,0.37756,0.00018,21.40011]
[1777989522228,37.3,81320.66,0.5,0.3786,0.00018,21.41975]
[1777989524561,37.3,81320.7,0.5,0.37861,0.00018,21.41996]
[1777989524581,37.3,81320.7,0.5,0.37861,0.00018,21.41996]
[1777989525250,37.3,81320.6,0.5,0.37859,0.00018,21.41966]
[1777989526778,37.3,81321.65,0.5,0.37879,0.00018,21.42328]
[1777989526801,37.3,81321.65,0.5,0.37879,0.00018,21.42328]
[1777989527264,37.3,81320.52,0.5,0.37858,0.00018,21.41946]
[1777989532302,37.3,81322.49,0.5,0.37895,0.00018,21.42632]
[1777989534476,37.3,81326.4,0.5,0.37965,0.00018,21.43957]
[1777989534511,37.3,81326.4,0.5,0.37965,0.00018,21.43957]
[1777989534594,37.3,81326.4,0.5,0.37965,0.00018,21.43957]
[1777989537340,37.3,81345.0,0.5,0.38303,0.00018,21.50192]
[1777989539224,37.3,81346.57,0.5,0.38332,0.00018,21.5071]
[1777989539352,37.3,81345.23,0.5,0.38307,0.00018,21.50266]
[1777989539790,37.3,81345.23,0.5,0.38307,0.00018,21.50266]
[1777989540128,37.3,81345.23,0.5,0.38307,0.00018,21.50266]
[1777989540343,37.3,81345.23,0.5,0.38307,0.00018,21.50266]
[1777989540371,37.3,81342.79,0.5,0.38263,0.00018,21.49457]
[1777989540476,37.3,81338.61,0.5,0.38187,0.00018,21.48066]
[1777989541517,37.3,81338.61,0.5,0.38187,0.00018,21.48066]
[1777989543264,37.3,81335.61,0.5,0.38133,0.00018,21.47064]
[1777989543322,37.3,81333.19,0.5,0.38089,0.00018,21.46253]
[1777989547304,37.3,81330.75,0.5,0.38045,0.00018,21.45439]
[1777989547344,37.3,81328.76,0.5,0.38009,0.00018,21.4477]
[1777989548619,37.3,81328.76,0.5,0.38009,0.00018,21.4477]
[1777989548642,37.3,81328.76,0.5,0.38009,0.00018,21.4477]
[1777989549297,37.3,81328.76,0.5,0.38009,0.00018,21.4477]
[1777989549329,37.3,81328.76,0.5,0.38009,0.00018,21.4477]
[1777989549333,37.3,81328.76,0.5,0.38009,0.00018,21.4477]
[1777989549343,37.3,81328.76,0.5,0.38009,0.00018,21.4477]
[1777989548678,37.3,81338.13,0.5,0.38179,0.00018,21.47922]
[1777989551366,37.3,81343.0,0.5,0.38268,0.00018,21.49544]
[1777989551761,37.3,81343.61,0.5,0.38279,0.00018,21.49746]
[1777989551783,37.3,81343.61,0.5,0.38279,0.00018,21.49746]
[1777989552248,37.3,81346.4,0.5,0.3833,0.00018,21.5067]
[1777989555306,37.31,81352.02,0.5,0.38432,0.00018,21.52526]
[1777989556218,37.31,81352.02,0.5,0.38432,0.00018,21.52526]
[1777989556243,37.31,81352.02,0.5,0.38432,0.00018,21.52526]
[1777989556257,37.31,81352.02,0.5,0.38432,0.00018,21.52526]
[1777989556281,37.31,81351.74,0.5,0.38427,0.00018,21.52436]
[1777989556558,37.31,81351.74,0.5,0.38427,0.00018,21.52436]
[1777989556579,37.31,81351.74,0.5,0.38427,0.00018,21.52436]
[1777989556626,37.31,81353.25,0.5,0.38455,0.00018,21.52932]
[1777989562330,37.31,81352.25,0.5,0.38437,0.00018,21.5261]
[1777989564762,37.31,81352.99,0.5,0.38451,0.00018,21.52859]
[1777989564788,37.31,81352.99,0.5,0.38451,0.00018,21.52859]
[1777989564829,37.31,81353.77,0.5,0.38465,0.00018,21.53118]
[1777989567199,37.31,81353.29,0.5,0.38456,0.00018,21.52963]
[1777989567229,37.31,81353.29,0.5,0.38456,0.00018,21.52963]
[1777989567296,37.31,81353.53,0.5,0.38461,0.00018,21.53043]
[1777989567833,37.31,81353.53,0.5,0.38461,0.00018,21.53043]
[1777989567864,37.31,81353.53,0.5,0.38461,0.00018,21.53043]
[1777989567906,37.31,81352.96,0.5,0.38451,0.00018,21.52859]
[1777989568919,37.31,81352.96,0.5,0.38451,0.00018,21.52859]
[1777989568952,37.31,81352.96,0.5,0.38451,0.00018,21.52859]
[1777989568993,37.31,81353.83,0.5,0.38467,0.00018,21.53145]
[1777989570298,37.31,81353.83,0.5,0.38467,0.00018,21.53145]
[1777989570634,37.31,81353.65,0.5,0.38463,0.00018,21.53088]
[1777989575673,37.31,81356.34,0.5,0.38511,0.00018,21.5351]
[1777989578763,37.31,81356.98,0.5,0.38523,0.00018,21.53722]
[1777989578978,37.31,81356.98,0.5,0.38523,0.00018,21.53722]
[1777989578985,37.31,81356.98,0.5,0.38523,0.00018,21.53722]
[1777989579005,37.31,81356.98,0.5,0.38523,0.00018,21.53722]
[1777989579072,37.31,81354.24,0.5,0.38473,0.00018,21.52834]
[1777989581281,37.31,81354.24,0.5,0.38473,0.00018,21.52834]
[1777989581316,37.31,81354.24,0.5,0.38473,0.00018,21.52834]
[1777989581329,37.32,81349.91,0.5,0.38394,0.00018,21.51419]
[1777989585118,37.32,81350.86,0.5,0.38412,0.00018,21.51743]
[1777989585156,37.32,81350.86,0.5,0.38412,0.00018,21.51743]
[1777989585162,37.32,81350.11,0.5,0.38399,0.00018,21.515]
[1777989586027,37.32,81350.11,0.5,0.38399,0.00018,21.515]
[1777989586279,37.32,81350.11,0.5,0.38399,0.00018,21.515]
[1777989586310,37.32,81348.74,0.5,0.38374,0.00018,21.51051]
[1777989586754,37.32,81348.74,0.5,0.38374,0.00018,21.51051]
[1777989586782,37.32,81348.74,0.5,0.38374,0.00018,21.51051]
[1777989587361,37.32,81342.84,0.5,0.38267,0.00018,21.49103]
[1777989587731,37.32,81342.84,0.5,0.38267,0.00018,21.49103]
[1777989591203,37.32,81343.43,0.5,0.38278,0.00018,21.49307]
[1777989591228,37.32,81343.43,0.5,0.38278,0.00018,21.49307]
[1777989591373,37.32,81341.42,0.5,0.38242,0.00018,21.48642]
[1777989591833,37.32,81335.31,0.5,0.38131,0.00018,21.46607]
[1777989592871,37.32,81335.31,0.5,0.38131,0.00018,21.46607]
[1777989592919,37.32,81335.31,0.5,0.38131,0.00018,21.46607]
[1777989593020,37.32,81330.42,0.5,0.38043,0.00018,21.44968]
[1777989593753,37.32,81330.42,0.5,0.38043,0.00018,21.44968]
[1777989594356,37.32,81330.42,0.5,0.38043,0.00018,21.44968]
[1777989593880,37.32,81322.74,0.5,0.37904,0.00018,21.42372]
[1777989595045,37.32,81321.26,0.5,0.37878,0.00018,21.41874]
[1777989597002,37.32,81320.28,0.5,0.3786,0.00018,21.41546]
[1777989597081,37.32,81320.08,0.5,0.37857,0.00018,21.41478]
[1777989598469,37.33,81321.22,0.5,0.37878,0.00018,21.4188]
[1777989598497,37.33,81321.22,0.5,0.37878,0.00018,21.4188]
[1777989598963,37.33,81315.25,0.5,0.3777,0.00018,21.39843]
[1777989601779,37.33,81315.04,0.5,0.37766,0.00018,21.39763]
[1777989601832,37.33,81315.04,0.5,0.37766,0.00018,21.39763]
[1777989601892,37.33,81315.04,0.5,0.37766,0.00018,21.39763]
[1777989602115,37.33,81313.09,0.5,0.37731,0.00018,21.39088]
[1777989602774,37.33,81313.09,0.5,0.37731,0.00018,21.39088]
[1777989602809,37.33,81313.09,0.5,0.37731,0.00018,21.39088]
[1777989602869,37.33,81313.09,0.5,0.37731,0.00018,21.39088]
[1777989602884,37.33,81313.09,0.5,0.37731,0.00018,21.39088]
[1777989603120,37.33,81313.09,0.5,0.37731,0.00018,21.39088]
[1777989603296,37.33,81313.09,0.5,0.37731,0.00018,21.39088]
[1777989603378,37.32,81306.99,0.5,0.3762,0.00018,21.36975]
[1777989603822,37.32,81306.99,0.5,0.3762,0.00018,21.36975]
[1777989604114,37.32,81306.99,0.5,0.3762,0.00018,21.36975]
[1777989604149,37.32,81306.99,0.5,0.3762,0.00018,21.36975]
[1777989604317,37.32,81306.99,0.5,0.3762,0.00018,21.36975]
[1777989604357,37.32,81306.99,0.5,0.3762,0.00018,21.36975]
[1777989604415,37.32,81282.68,0.5,0.37182,0.00018,21.28407]
[1777989605335,37.32,81283.82,0.5,0.37202,0.00018,21.28817]
[1777989606701,37.33,81279.61,0.5,0.37127,0.00018,21.27312]
[1777989607413,37.33,81279.61,0.5,0.37127,0.00018,21.27312]
[1777989607231,37.33,81263.39,0.5,0.36835,0.00018,21.2144]
[1777989607684,37.33,81263.39,0.5,0.36835,0.00018,21.2144]
[1777989607764,37.33,81263.39,0.5,0.36835,0.00018,21.2144]
[1777989607877,37.33,81263.39,0.5,0.36835,0.00018,21.2144]
[1777989608103,37.33,81263.39,0.5,0.36835,0.00018,21.2144]
[1777989608196,37.33,81259.73,0.5,0.3677,0.00018,21.20106]
[1777989608557,37.33,81259.73,0.5,0.3677,0.00018,21.20106]
[1777989608754,37.33,81259.73,0.5,0.3677,0.00018,21.20106]
[1777989608793,37.33,81259.73,0.5,0.3677,0.00018,21.20106]
[1777989608973,37.33,81259.73,0.5,0.3677,0.00018,21.20106]
[1777989609002,37.33,81259.73,0.5,0.3677,0.00018,21.20106]
[1777989609170,37.33,81259.73,0.5,0.3677,0.00018,21.20106]
[1777989609211,37.33,81259.73,0.5,0.3677,0.00018,21.20106]
[1777989609373,37.33,81259.73,0.5,0.3677,0.00018,21.20106]
[1777989609404,37.33,81259.73,0.5,0.3677,0.00018,21.20106]
[1777989609260,37.33,81265.08,0.5,0.36866,0.00018,21.22072]
[1777989609584,37.33,81265.08,0.5,0.36866,0.00018,21.22072]
[1777989610215,37.33,81265.08,0.5,0.36866,0.00018,21.22072]
[1777989610242,37.33,81265.08,0.5,0.36866,0.00018,21.22072]
[1777989610304,37.33,81265.08,0.5,0.36866,0.00018,21.22072]
[1777989610444,37.33,81265.08,0.5,0.36866,0.00018,21.22072]
[1777989610343,37.33,81262.65,0.5,0.36823,0.00018,21.21191]
[1777989610486,37.33,81262.65,0.5,0.36823,0.00018,21.21191]
[1777989610928,37.33,81262.65,0.5,0.36823,0.00018,21.21191]
[1777989611654,37.33,81262.65,0.5,0.36823,0.00018,21.21191]
[1777989611953,37.33,81262.65,0.5,0.36823,0.00018,21.21191]
[1777989612314,37.33,81238.76,0.5,0.36396,0.00018,21.12344]
[1777989613245,37.33,81238.76,0.5,0.36396,0.00018,21.12344]
[1777989613418,37.33,81238.76,0.5,0.36396,0.00018,21.12344]
[1777989613370,37.33,81231.61,0.5,0.36269,0.00018,21.09656]
[1777989613531,37.33,81231.61,0.5,0.36269,0.00018,21.09656]
[1777989615371,37.33,81206.55,0.5,0.35822,0.00018,21.00032]
[1777989617451,37.33,81190.94,0.5,0.35544,0.00018,20.93891]
[1777989623034,37.34,81188.85,0.5,0.35509,0.00018,20.93102]
[1777989623531,37.34,81188.85,0.5,0.35509,0.00018,20.93102]
[1777989623569,37.34,81188.85,0.5,0.35509,0.00018,20.93102]
[1777989624871,37.34,81190.31,0.5,0.35535,0.00018,20.93692]
[1777989624877,37.34,81190.31,0.5,0.35535,0.00018,20.93692]
[1777989624896,37.34,81190.31,0.5,0.35535,0.00018,20.93692]
[1777989624988,37.34,81190.31,0.5,0.35535,0.00018,20.93692]
[1777989625012,37.34,81190.31,0.5,0.35535,0.00018,20.93692]
[1777989625055,37.34,81192.14,0.5,0.35568,0.00018,20.94428]
[1777989628280,37.34,81173.34,0.5,0.35234,0.00018,20.86916]
[1777989629077,37.34,81165.16,0.5,0.3509,0.00018,20.83609]
[1777989631374,37.34,81179.45,0.5,0.3534,0.00018,20.88894]
[1777989632420,37.34,81191.16,0.5,0.35547,0.00018,20.93553]
[1777989632581,37.34,81191.16,0.5,0.35547,0.00018,20.93553]
[1777989633385,37.34,81197.15,0.5,0.35654,0.00018,20.9591]
[1777989633657,37.34,81197.15,0.5,0.35654,0.00018,20.9591]
[1777989633672,37.34,81197.15,0.5,0.35654,0.00018,20.9591]
[1777989634452,37.34,81198.0,0.5,0.35668,0.00018,20.96237]
[1777989639474,37.33,81197.82,0.5,0.35664,0.00018,20.96141]
[1777989641026,37.33,81199.86,0.5,0.35699,0.00018,20.96928]
[1777989641423,37.33,81199.51,0.5,0.35693,0.00018,20.96783]
[1777989644300,37.33,81200.61,0.5,0.35712,0.00018,20.972]
[1777989644449,37.33,81209.35,0.5,0.35867,0.00018,21.00601]
[1777989644580,37.33,81209.35,0.5,0.35867,0.00018,21.00601]
[1777989645374,37.33,81212.77,0.5,0.35927,0.00018,21.01918]
[1777989650330,37.32,81219.08,0.5,0.36038,0.00018,21.04317]
[1777989651684,37.32,81220.95,0.5,0.36072,0.00018,21.05038]
[1777989652389,37.32,81225.4,0.5,0.36151,0.00018,21.06741]
[1777989653425,37.32,81234.22,0.5,0.36309,0.00018,21.10096]
[1777989654188,37.32,81234.22,0.5,0.36309,0.00018,21.10096]
[1777989654458,37.32,81246.36,0.5,0.36526,0.00018,21.14656]
[1777989656421,37.33,81251.7,0.5,0.36623,0.00018,21.16662]
[1777989659439,37.33,81263.65,0.5,0.36838,0.00018,21.21084]
[1777989660394,37.33,81269.88,0.5,0.36951,0.00018,21.2336]
[1777989661475,37.33,81261.55,0.5,0.36801,0.00018,21.20327]
[1777989662452,37.33,81250.27,0.5,0.36599,0.00018,21.1617]
[1777989663420,37.33,81244.11,0.5,0.36489,0.00018,21.13881]
[1777989664476,37.33,81252.76,0.5,0.36645,0.00018,21.17107]
[1777989666550,37.34,81248.42,0.5,0.36568,0.00018,21.15514]
[1777989667457,37.34,81244.11,0.5,0.36491,0.00018,21.13914]
[1777989672475,37.34,81247.81,0.5,0.36559,0.00018,21.15326]
[1777989674731,37.34,81244.07,0.5,0.36493,0.00018,21.13955]
[1777989675470,37.35,81244.09,0.5,0.36494,0.00018,21.13971]
[1777989676908,37.35,81242.99,0.5,0.36475,0.00018,21.13568]
[1777989677422,37.35,81242.99,0.5,0.36475,0.00018,21.13576]
[1777989679436,37.35,81229.71,0.5,0.36239,0.00018,21.08591]
[1777989681452,37.35,81223.95,0.5,0.36136,0.00018,21.06394]
[1777989686485,37.35,81224.07,0.5,0.36137,0.00018,21.06435]
[1777989690513,37.35,81231.94,0.5,0.36278,0.00018,21.09424]
[1777989691537,37.35,81226.96,0.5,0.36186,0.00018,21.07058]
[1777989691553,37.35,81226.96,0.5,0.36186,0.00018,21.07058]
[1777989692529,37.35,81223.67,0.5,0.36127,0.00018,21.05802]
[1777989697544,37.35,81223.82,0.5,0.3613,0.00018,21.05858]
[1777989698498,37.35,81217.75,0.5,0.36022,0.00018,21.03533]
[1777989699952,37.35,81215.25,0.5,0.35977,0.00018,21.02571]
[1777989700521,37.35,81215.48,0.5,0.35981,0.00018,21.02662]
[1777989704989,37.35,81220.81,0.5,0.36077,0.00018,21.04716]
[1777989705097,37.35,81220.81,0.5,0.36077,0.00018,21.04716]
[1777989707071,37.35,81228.08,0.5,0.36206,0.00018,21.07492]
[1777989712434,37.35,81233.73,0.5,0.36307,0.00018,21.0963]
[1777989712474,37.35,81233.69,0.5,0.36306,0.00018,21.09611]
[1777989713167,37.35,81233.69,0.5,0.36306,0.00018,21.09611]
[1777989713442,37.35,81233.69,0.5,0.36306,0.00018,21.09611]
[1777989713542,37.35,81235.79,0.5,0.36344,0.00018,21.10402]
[1777989715128,37.35,81237.58,0.5,0.36376,0.00018,21.11087]
[1777989715207,37.35,81237.58,0.5,0.36376,0.00018,21.11087]
[1777989715214,37.35,81238.87,0.5,0.364,0.00018,21.11581]
[1777989716704,37.35,81233.06,0.5,0.36296,0.00018,21.09389]
[1777989718632,37.35,81232.49,0.5,0.36286,0.00018,21.09173]
[1777989718642,37.35,81232.49,0.5,0.36286,0.00018,21.09173]
[1777989718719,37.35,81231.83,0.5,0.36274,0.00018,21.08922]
[1777989720643,37.35,81231.02,0.5,0.36259,0.00018,21.08615]
[1777989720656,37.35,81231.02,0.5,0.36259,0.00018,21.08615]
[1777989720753,37.35,81229.27,0.5,0.36228,0.00018,21.0795]
[1777989725306,37.35,81223.71,0.5,0.36129,0.00018,21.05831]
[1777989725506,37.35,81241.51,0.5,0.36447,0.00018,21.12579]
[1777989726372,37.35,81241.51,0.5,0.36447,0.00018,21.12579]
[1777989726410,37.35,81241.51,0.5,0.36447,0.00018,21.12579]
[1777989726573,37.35,81243.31,0.5,0.3648,0.00018,21.13262]
[1777989727323,37.35,81243.31,0.5,0.3648,0.00018,21.13262]
[1777989727421,37.35,81243.67,0.5,0.36487,0.00018,21.13404]
[1777989728080,37.35,81243.67,0.5,0.36487,0.00018,21.13404]
[1777989728096,37.36,81242.93,0.5,0.36474,0.00018,21.13136]
[1777989730358,37.36,81256.95,0.5,0.36726,0.00018,21.18352]
[1777989731043,37.36,81256.95,0.5,0.36726,0.00018,21.18352]
[1777989731281,37.36,81256.95,0.5,0.36726,0.00018,21.18352]
[1777989731466,37.36,81268.38,0.5,0.36931,0.00018,21.22535]
[1777989731591,37.36,81268.38,0.5,0.36931,0.00018,21.22535]
[1777989731710,37.36,81268.38,0.5,0.36931,0.00018,21.22535]
[1777989731783,37.36,81268.38,0.5,0.36931,0.00018,21.22535]
[1777989731868,37.36,81268.38,0.5,0.36931,0.00018,21.22535]
[1777989732044,37.36,81268.38,0.5,0.36931,0.00018,21.22535]
[1777989732084,37.36,81268.38,0.5,0.36931,0.00018,21.22535]
[1777989732253,37.36,81268.38,0.5,0.36931,0.00018,21.22535]
[1777989732321,37.36,81268.38,0.5,0.36931,0.00018,21.22535]
[1777989732452,37.36,81268.38,0.5,0.36931,0.00018,21.22535]
[1777989732539,37.36,81278.78,0.5,0.37118,0.00018,21.26291]
[1777989732746,37.36,81278.78,0.5,0.37118,0.00018,21.26291]
[1777989732831,37.36,81285.09,0.5,0.37232,0.00018,21.28546]
[1777989734941,37.36,81288.08,0.5,0.37285,0.00018,21.29606]
[1777989736975,37.36,81288.08,0.5,0.37285,0.00018,21.29605]
[1777989737016,37.36,81288.08,0.5,0.37285,0.00018,21.29605]
[1777989737034,37.36,81288.08,0.5,0.37285,0.00018,21.29605]
[1777989737370,37.36,81292.36,0.5,0.37362,0.00018,21.31113]
[1777989739315,37.36,81298.43,0.5,0.37471,0.00018,21.33242]
[1777989742418,37.35,81314.71,0.5,0.37764,0.00018,21.38877]
[1777989743213,37.35,81314.71,0.5,0.37764,0.00018,21.38877]
[1777989743595,37.35,81321.03,0.5,0.37878,0.00018,21.41031]
[1777989745660,37.35,81320.57,0.5,0.37868,0.00018,21.40831]
[1777989746449,37.34,81319.24,0.5,0.37843,0.00018,21.40374]
[1777989747517,37.35,81311.34,0.5,0.37701,0.00018,21.37665]
[1777989748215,37.35,81311.34,0.5,0.37701,0.00018,21.37665]
[1777989748256,37.35,81308.41,0.5,0.37648,0.00018,21.36657]
[1777989753058,37.35,81302.94,0.5,0.37548,0.00018,21.34316]
[1777989758202,37.36,81303.36,0.5,0.37557,0.00018,21.3449]
[1777989758303,37.36,81310.56,0.5,0.37688,0.00018,21.36993]
[1777989760120,37.36,81318.0,0.5,0.37823,0.00018,21.39558]
[1777989765195,37.36,81315.44,0.5,0.37777,0.00018,21.38685]
[1777989767594,37.36,81312.51,0.5,0.37723,0.00018,21.37672]
[1777989767608,37.36,81318.4,0.5,0.37829,0.00018,21.39682]
[1777989770925,37.35,81318.79,0.5,0.37836,0.00018,21.39802]
[1777989771584,37.35,81318.41,0.5,0.37828,0.00018,21.39667]
[1777989774990,37.35,81314.15,0.5,0.37751,0.00018,21.38195]
[1777989775310,37.35,81302.24,0.5,0.37535,0.00018,21.34067]
[1777989777133,37.35,81293.71,0.5,0.37381,0.00018,21.31075]
[1777989781291,37.35,81302.86,0.5,0.37547,0.00018,21.34288]
[1777989783947,37.35,81298.75,0.5,0.37473,0.00018,21.3286]
[1777989784033,37.35,81298.75,0.5,0.37473,0.00018,21.3286]
[1777989784332,37.35,81306.19,0.5,0.37608,0.00018,21.35463]
[1777989787208,37.36,81312.74,0.5,0.37728,0.00018,21.37753]
[1777989788497,37.36,81312.74,0.5,0.37728,0.00018,21.37753]
[1777989788610,37.36,81313.6,0.5,0.37743,0.00018,21.38053]
[1777989793610,37.36,81313.2,0.5,0.37737,0.00018,21.37933]
[1777989794351,37.36,81312.04,0.5,0.37716,0.00018,21.37538]
[1777989794466,37.36,81312.61,0.5,0.37727,0.00018,21.37739]
[1777989796052,37.36,81315.89,0.5,0.37787,0.00018,21.38871]
[1777989796606,37.36,81315.89,0.5,0.37787,0.00018,21.38871]
[1777989796622,37.36,81315.89,0.5,0.37787,0.00018,21.38871]
[1777989796630,37.36,81315.89,0.5,0.37787,0.00018,21.38871]
[1777989796272,37.36,81315.89,0.5,0.37787,0.00018,21.38874]
[1777989797280,37.36,81318.33,0.5,0.37831,0.00018,21.39712]
[1777989802122,37.37,81316.34,0.5,0.37796,0.00018,21.39045]
[1777989802315,37.37,81314.89,0.5,0.3777,0.00018,21.38551]
[1777989803019,37.37,81314.89,0.5,0.3777,0.00018,21.38551]
[1777989803167,37.37,81314.89,0.5,0.3777,0.00018,21.38551]
[1777989803197,37.37,81314.89,0.5,0.3777,0.00018,21.38551]
[1777989803322,37.37,81317.24,0.5,0.37813,0.00018,21.39359]
[1777989803891,37.37,81317.24,0.5,0.37813,0.00018,21.39359]
[1777989803910,37.37,81317.24,0.5,0.37813,0.00018,21.39359]
[1777989804329,37.37,81318.41,0.5,0.37834,0.00018,21.39762]
[1777989806538,37.37,81317.66,0.5,0.3782,0.00018,21.39508]
[1777989806655,37.37,81319.05,0.5,0.37846,0.00018,21.39986]
[1777989806779,37.37,81319.05,0.5,0.37846,0.00018,21.39986]
[1777989806988,37.37,81319.05,0.5,0.37846,0.00018,21.39986]
[1777989807514,37.37,81333.03,0.5,0.38099,0.00018,21.44718]
[1777989808200,37.37,81333.03,0.5,0.38099,0.00018,21.44718]
[1777989808401,37.37,81333.03,0.5,0.38099,0.00018,21.44718]
[1777989808462,37.37,81335.2,0.5,0.38138,0.00018,21.45444]
[1777989811977,37.37,81340.07,0.5,0.38224,0.00018,21.46593]
[1777989811987,37.37,81340.07,0.5,0.38224,0.00018,21.46593]
[1777989812035,37.37,81340.07,0.5,0.38224,0.00018,21.46593]
[1777989812145,37.37,81340.07,0.5,0.38224,0.00018,21.46593]
[1777989812390,37.37,81340.07,0.5,0.38224,0.00018,21.4659]
[1777989813657,37.37,81329.09,0.5,0.38025,0.00018,21.42916]
[1777989814373,37.37,81329.09,0.5,0.38025,0.00018,21.42916]
[1777989814401,37.37,81329.09,0.5,0.38025,0.00018,21.42917]
[1777989817422,37.37,81334.72,0.5,0.38127,0.00018,21.44813]
[1777989818343,37.37,81334.72,0.5,0.38127,0.00018,21.44813]
[1777989818355,37.37,81334.72,0.5,0.38127,0.00018,21.44813]
[1777989818460,37.37,81343.76,0.5,0.38291,0.00018,21.47821]
[1777989819272,37.37,81343.76,0.5,0.38291,0.00018,21.47821]
[1777989819281,37.37,81343.76,0.5,0.38291,0.00018,21.47821]
[1777989819293,37.37,81343.76,0.5,0.38291,0.00018,21.47821]
[1777989819436,37.37,81343.76,0.5,0.38291,0.00018,21.47822]
[1777989820361,37.37,81343.76,0.5,0.38291,0.00018,21.47822]
[1777989820374,37.37,81343.76,0.5,0.38291,0.00018,21.47822]
[1777989820546,37.37,81349.83,0.5,0.38401,0.00018,21.49814]
[1777989825555,37.37,81355.62,0.5,0.38506,0.00018,21.5171]
[1777989825941,37.37,81355.62,0.5,0.38506,0.00018,21.5171]
[1777989825967,37.37,81355.62,0.5,0.38506,0.00018,21.5171]
[1777989826235,37.37,81355.62,0.5,0.38506,0.00018,21.5171]
[1777989826323,37.37,81355.62,0.5,0.38506,0.00018,21.5171]
[1777989826567,37.37,81343.29,0.5,0.38283,0.00018,21.47673]
[1777989827416,37.37,81343.29,0.5,0.38283,0.00018,21.47673]
[1777989827456,37.37,81343.29,0.5,0.38283,0.00018,21.47673]
[1777989827475,37.37,81343.29,0.5,0.38283,0.00018,21.47673]
[1777989827576,37.37,81340.21,0.5,0.38227,0.00018,21.4665]
[1777989829505,37.37,81337.57,0.5,0.38179,0.00018,21.45772]
[1777989834541,37.37,81332.95,0.5,0.38096,0.00018,21.44235]
[1777989835007,37.37,81332.95,0.5,0.38096,0.00018,21.44235]
[1777989835045,37.37,81332.95,0.5,0.38096,0.00018,21.44235]
[1777989835992,37.37,81329.37,0.5,0.38031,0.00018,21.43034]
[1777989836218,37.37,81329.37,0.5,0.38031,0.00018,21.43034]
[1777989837837,37.37,81324.69,0.5,0.37947,0.00018,21.41459]
[1777989837859,37.37,81324.69,0.5,0.37947,0.00018,21.41459]
[1777989837870,37.37,81324.69,0.5,0.37947,0.00018,21.41459]
[1777989837873,37.37,81324.69,0.5,0.37947,0.00018,21.41459]
[1777989838671,37.37,81324.69,0.5,0.37947,0.00018,21.41459]
[1777989838691,37.37,81324.69,0.5,0.37947,0.00018,21.41459]
[1777989838681,37.37,81330.72,0.5,0.38056,0.00018,21.43498]
[1777989839677,37.37,81330.72,0.5,0.38056,0.00018,21.43498]
[1777989839721,37.37,81330.72,0.5,0.38056,0.00018,21.43501]
[1777989840686,37.37,81329.68,0.5,0.38037,0.00018,21.43153]
[1777989840908,37.37,81329.68,0.5,0.38037,0.00018,21.43153]
[1777989840944,37.37,81329.68,0.5,0.38037,0.00018,21.43153]
[1777989841590,37.38,81329.68,0.5,0.38038,0.00018,21.43155]
[1777989842597,37.38,81336.97,0.5,0.3817,0.00018,21.456]
[1777989844154,37.38,81340.0,0.5,0.38225,0.00018,21.4661]
[1777989844213,37.38,81340.0,0.5,0.38225,0.00018,21.4661]
[1777989844223,37.38,81340.0,0.5,0.38225,0.00018,21.4661]
[1777989844665,37.38,81335.4,0.5,0.38141,0.00018,21.45078]
[1777989845555,37.38,81335.4,0.5,0.38141,0.00018,21.45078]
[1777989845563,37.38,81335.4,0.5,0.38141,0.00018,21.45078]
[1777989845618,37.38,81335.4,0.5,0.38141,0.00018,21.45079]
[1777989846876,37.38,81337.19,0.5,0.38174,0.00018,21.45677]
[1777989846887,37.38,81337.19,0.5,0.38174,0.00018,21.45677]
[1777989846890,37.38,81337.19,0.5,0.38174,0.00018,21.45677]
[1777989846912,37.38,81337.19,0.5,0.38174,0.00018,21.45677]
[1777989847632,37.38,81342.1,0.5,0.38263,0.00018,21.4731]
[1777989849196,37.38,81344.61,0.5,0.38309,0.00018,21.4814]
[1777989849236,37.38,81344.61,0.5,0.38309,0.00018,21.4814]
[1777989849646,37.38,81345.98,0.5,0.38334,0.00018,21.48591]
[1777989851338,37.38,81344.55,0.5,0.38308,0.00018,21.48119]
[1777989854834,37.38,81344.46,0.5,0.38306,0.00018,21.48092]
[1777989854882,37.38,81344.46,0.5,0.38306,0.00018,21.48092]
[1777989855695,37.38,81348.83,0.5,0.38385,0.00018,21.49528]
[1777989855858,37.38,81348.83,0.5,0.38385,0.00018,21.49528]
[1777989855892,37.38,81348.83,0.5,0.38385,0.00018,21.49528]
[1777989856073,37.38,81348.83,0.5,0.38385,0.00018,21.49528]
[1777989856110,37.38,81348.83,0.5,0.38385,0.00018,21.49528]
[1777989856695,37.37,81354.79,0.5,0.38493,0.00018,21.51469]
[1777989859074,37.37,81359.44,0.5,0.38575,0.00018,21.52931]
[1777989859092,37.37,81359.44,0.5,0.38575,0.00018,21.52931]
[1777989859717,37.38,81359.03,0.5,0.38571,0.00018,21.52869]
[1777989859838,37.38,81359.03,0.5,0.38571,0.00018,21.52869]
[1777989859855,37.38,81359.03,0.5,0.38571,0.00018,21.52869]
[1777989860723,37.39,81363.6,0.5,0.38659,0.00018,21.54413]
[1777989861742,37.4,81367.76,0.5,0.38738,0.00018,21.55805]
[1777989861781,37.4,81367.76,0.5,0.38738,0.00018,21.55805]
[1777989862420,37.4,81367.76,0.5,0.38738,0.00018,21.55805]
[1777989862502,37.41,81365.31,0.5,0.38697,0.00018,21.55072]
[1777989863502,37.41,81365.31,0.5,0.38697,0.00018,21.55072]
[1777989863549,37.41,81365.31,0.5,0.38697,0.00018,21.55072]
[1777989863677,37.42,81373.41,0.5,0.38847,0.00018,21.57706]
[1777989864660,37.43,81385.82,0.5,0.39076,0.00018,21.61637]
[1777989864757,37.43,81385.82,0.5,0.39076,0.00018,21.61637]
[1777989864800,37.43,81385.82,0.5,0.39076,0.00018,21.61637]
[1777989865047,37.43,81385.82,0.5,0.39076,0.00018,21.61637]
[1777989865228,37.43,81385.82,0.5,0.39076,0.00018,21.61637]
[1777989865272,37.43,81385.82,0.5,0.39076,0.00018,21.61637]
[1777989865417,37.43,81385.82,0.5,0.39076,0.00018,21.61637]
[1777989865426,37.43,81391.89,0.5,0.39186,0.00018,21.63516]
[1777989865755,37.43,81391.89,0.5,0.39186,0.00018,21.63516]
[1777989866621,37.43,81404.39,0.5,0.39415,0.00018,21.6735]
[1777989867521,37.43,81404.39,0.5,0.39415,0.00018,21.6735]
[1777989867724,37.43,81404.39,0.5,0.39415,0.00018,21.6735]
[1777989867544,37.43,81409.27,0.5,0.39503,0.00018,21.68804]
[1777989868116,37.43,81409.27,0.5,0.39503,0.00018,21.68804]
[1777989868766,37.43,81408.65,0.5,0.3949,0.00018,21.68592]
[1777989868777,37.43,81408.65,0.5,0.3949,0.00018,21.68592]
[1777989869575,37.42,81408.31,0.5,0.39482,0.00018,21.68466]
[1777989873030,37.41,81403.39,0.5,0.39386,0.00018,21.66452]
[1777989873121,37.41,81403.39,0.5,0.39386,0.00018,21.66452]
[1777989873180,37.41,81402.21,0.5,0.39364,0.00018,21.66094]
[1777989874240,37.4,81394.62,0.5,0.39224,0.00018,21.63747]
[1777989874943,37.4,81394.62,0.5,0.39224,0.00018,21.63747]
[1777989875147,37.4,81393.53,0.5,0.39204,0.00018,21.63411]
[1777989877157,37.4,81394.84,0.5,0.39228,0.00018,21.63816]
[1777989877196,37.4,81394.84,0.5,0.39228,0.00018,21.63816]
[1777989877254,37.4,81393.79,0.5,0.39209,0.00018,21.63493]
[1777989878938,37.4,81393.09,0.5,0.39196,0.00018,21.63276]
[1777989878986,37.4,81393.09,0.5,0.39196,0.00018,21.63276]
[1777989879689,37.4,81390.53,0.5,0.3915,0.00018,21.62485]
[1777989880650,37.4,81390.53,0.5,0.3915,0.00018,21.62485]
[1777989880663,37.4,81390.53,0.5,0.3915,0.00018,21.62485]
[1777989880689,37.4,81390.53,0.5,0.3915,0.00018,21.62485]
[1777989880667,37.4,81388.61,0.5,0.39115,0.00018,21.6189]
[1777989881474,37.4,81388.61,0.5,0.39115,0.00018,21.6189]
[1777989882664,37.4,81388.25,0.5,0.39108,0.00018,21.61779]
[1777989882725,37.4,81388.25,0.5,0.39108,0.00018,21.61779]
[1777989883706,37.4,81393.34,0.5,0.39201,0.00018,21.63354]
[1777989883738,37.4,81395.3,0.5,0.39237,0.00018,21.63957]
[1777989884475,37.4,81395.3,0.5,0.39237,0.00018,21.63957]
[1777989884511,37.4,81395.3,0.5,0.39237,0.00018,21.63957]
[1777989885329,37.4,81397.38,0.5,0.39275,0.00018,21.64594]
[1777989885407,37.4,81397.38,0.5,0.39275,0.00018,21.64594]
[1777989885422,37.4,81397.38,0.5,0.39275,0.00018,21.64594]
[1777989887088,37.4,81395.19,0.5,0.39234,0.00018,21.63919]
[1777989887656,37.4,81392.39,0.5,0.39183,0.00018,21.63056]
[1777989889981,37.4,81394.21,0.5,0.39216,0.00018,21.63615]
[1777989890104,37.4,81396.48,0.5,0.39258,0.00018,21.64312]
[1777989892950,37.4,81400.93,0.5,0.39339,0.00018,21.6567]
[1777989892982,37.4,81400.93,0.5,0.39339,0.00018,21.6567]
[1777989893172,37.4,81400.93,0.5,0.39339,0.00018,21.6567]
[1777989893187,37.4,81400.93,0.5,0.39339,0.00018,21.6567]
[1777989893288,37.4,81401.84,0.5,0.39355,0.00018,21.65943]
[1777989895979,37.4,81402.82,0.5,0.39373,0.00018,21.66239]
[1777989896142,37.4,81402.82,0.5,0.39373,0.00018,21.66239]
[1777989896174,37.4,81402.82,0.5,0.39373,0.00018,21.66239]
[1777989900021,37.4,81398.82,0.5,0.39299,0.00018,21.6501]
[1777989900064,37.4,81398.82,0.5,0.39299,0.00018,21.6501]
[1777989906041,37.39,81397.87,0.5,0.39281,0.00018,21.64708]
[1777989908055,37.39,81403.81,0.5,0.3939,0.00018,21.66516]
[1777989913050,37.39,81403.21,0.5,0.39378,0.00018,21.66326]
[1777989913084,37.39,81403.21,0.5,0.39378,0.00018,21.66326]
[1777989913217,37.39,81403.21,0.5,0.39378,0.00018,21.66326]
[1777989913256,37.39,81403.21,0.5,0.39378,0.00018,21.66326]
[1777989913359,37.39,81403.21,0.5,0.39378,0.00018,21.66326]
[1777989913447,37.39,81403.21,0.5,0.39378,0.00018,21.66326]
[1777989913511,37.39,81403.21,0.5,0.39378,0.00018,21.66326]
[1777989913770,37.39,81400.2,0.5,0.39323,0.00018,21.65406]
[1777989914076,37.39,81400.2,0.5,0.39323,0.00018,21.65406]
[1777989914223,37.39,81400.2,0.5,0.39323,0.00018,21.65406]
[1777989914750,37.39,81384.15,0.5,0.3903,0.00018,21.60448]
[1777989914826,37.39,81384.15,0.5,0.3903,0.00018,21.60448]
[1777989915507,37.39,81376.6,0.5,0.38892,0.00018,21.58079]
[1777989916869,37.4,81377.38,0.5,0.38908,0.00018,21.58355]
[1777989917119,37.4,81377.38,0.5,0.38908,0.00018,21.58355]
[1777989918687,37.4,81377.38,0.5,0.38908,0.00018,21.58355]
[1777989919387,37.4,81377.98,0.5,0.3892,0.00018,21.58549]
[1777989920578,37.4,81379.96,0.5,0.38956,0.00018,21.59175]
[1777989920603,37.4,81379.96,0.5,0.38956,0.00018,21.59175]
[1777989920702,37.4,81382.01,0.5,0.38993,0.00018,21.5982]
[1777989923122,37.4,81381.76,0.5,0.38989,0.00018,21.59743]
[1777989923143,37.4,81381.76,0.5,0.38989,0.00018,21.59743]
[1777989923293,37.4,81381.76,0.5,0.38989,0.00018,21.59743]
[1777989923469,37.4,81381.76,0.5,0.38989,0.00018,21.59743]
[1777989923567,37.4,81378.89,0.5,0.38937,0.00018,21.58846]
[1777989925501,37.4,81378.36,0.5,0.38927,0.00018,21.58681]
[1777989925535,37.4,81378.22,0.5,0.38925,0.00018,21.5864]
[1777989927282,37.4,81378.22,0.5,0.38925,0.00018,21.5864]
[1777989927358,37.4,81378.22,0.5,0.38925,0.00018,21.5864]
[1777989927554,37.4,81378.22,0.5,0.38925,0.00018,21.5864]
[1777989927609,37.4,81378.22,0.5,0.38925,0.00018,21.5864]
[1777989927702,37.4,81378.22,0.5,0.38925,0.00018,21.5864]
[1777989927680,37.4,81381.65,0.5,0.38988,0.00018,21.59721]
[1777989929050,37.4,81381.65,0.5,0.38988,0.00018,21.59721]
[1777989929063,37.4,81381.65,0.5,0.38988,0.00018,21.59721]
[1777989929429,37.4,81381.65,0.5,0.38988,0.00018,21.59721]
[1777989929459,37.4,81381.65,0.5,0.38988,0.00018,21.59721]
[1777989929470,37.4,81397.06,0.5,0.39269,0.00018,21.64498]
[1777989933128,37.4,81396.34,0.5,0.39253,0.00018,21.6381]
[1777989933152,37.4,81396.34,0.5,0.39253,0.00018,21.6381]
[1777989933229,37.4,81391.45,0.5,0.39164,0.00018,21.62303]
[1777989938266,37.4,81386.7,0.5,0.39078,0.00018,21.60832]
[1777989941239,37.4,81386.05,0.5,0.39066,0.00018,21.60631]
[1777989941683,37.4,81386.05,0.5,0.39066,0.00018,21.60631]
[1777989941784,37.4,81385.23,0.5,0.39051,0.00018,21.60376]
[1777989944069,37.4,81381.87,0.5,0.3899,0.00018,21.59328]
[1777989944273,37.4,81381.87,0.5,0.3899,0.00018,21.59328]
[1777989944307,37.4,81381.73,0.5,0.38987,0.00018,21.59285]
[1777989945372,37.4,81381.73,0.5,0.38987,0.00018,21.59285]
[1777989945699,37.4,81381.73,0.5,0.38987,0.00018,21.59285]
[1777989945777,37.4,81374.72,0.5,0.3886,0.00018,21.57079]
[1777989946504,37.4,81374.72,0.5,0.3886,0.00018,21.57079]
[1777989946516,37.4,81374.72,0.5,0.3886,0.00018,21.57079]
[1777989947790,37.4,81372.34,0.5,0.38817,0.00018,21.56328]
[1777989947803,37.4,81362.0,0.5,0.38629,0.00018,21.53024]
[1777989949974,37.41,81360.63,0.5,0.38604,0.00018,21.52593]
[1777989950352,37.41,81358.78,0.5,0.38571,0.00018,21.52001]
[1777989950987,37.41,81358.78,0.5,0.38571,0.00018,21.52001]
[1777989951010,37.41,81358.78,0.5,0.38571,0.00018,21.52001]
[1777989951027,37.41,81358.78,0.5,0.38571,0.00018,21.52001]
[1777989951483,37.41,81355.7,0.5,0.38516,0.00018,21.51008]
[1777989953376,37.41,81353.77,0.5,0.38481,0.00018,21.50387]
[1777989953460,37.41,81353.77,0.5,0.38481,0.00018,21.50387]
[1777989955175,37.41,81352.42,0.5,0.38457,0.00018,21.4996]
[1777989955205,37.41,81352.42,0.5,0.38457,0.00018,21.4996]
[1777989955384,37.41,81350.41,0.5,0.3842,0.00018,21.49301]
[1777989956011,37.41,81350.41,0.5,0.3842,0.00018,21.49301]
[1777989957870,37.41,81348.63,0.5,0.38388,0.00018,21.48713]
[1777989958527,37.41,81345.01,0.5,0.38322,0.00018,21.4752]
[1777989959926,37.41,81345.05,0.5,0.38323,0.00018,21.47531]
[1777989960419,37.41,81345.05,0.5,0.38323,0.00018,21.47529]
[1777989962743,37.41,81352.22,0.5,0.38452,0.00018,21.49875]
[1777989963064,37.41,81352.22,0.5,0.38452,0.00018,21.49875]
[1777989963934,37.41,81354.18,0.5,0.38488,0.00018,21.50511]
[1777989964448,37.41,81354.18,0.5,0.38488,0.00018,21.50508]
[1777989967975,37.41,81354.18,0.5,0.38487,0.00018,21.50499]
[1777989968552,37.41,81354.18,0.5,0.38487,0.00018,21.50499]
[1777989968575,37.41,81354.18,0.5,0.38487,0.00018,21.50499]
[1777989968613,37.4,81357.45,0.5,0.38546,0.00018,21.51557]
[1777989969571,37.4,81357.45,0.5,0.38546,0.00018,21.51557]
[1777989971524,37.41,81364.62,0.5,0.38677,0.00018,21.53883]
[1777989972038,37.41,81364.62,0.5,0.38677,0.00018,21.53883]
[1777989972459,37.41,81364.62,0.5,0.38677,0.00018,21.53883]
[1777989972497,37.41,81364.62,0.5,0.38677,0.00018,21.53883]
[1777989972571,37.41,81364.62,0.5,0.38678,0.00018,21.53894]
[1777989976598,37.41,81370.24,0.5,0.38781,0.00018,21.55709]
[1777989979629,37.41,81370.26,0.5,0.38782,0.00018,21.55723]
[1777989979658,37.41,81370.26,0.5,0.38782,0.00018,21.55723]
[1777989979702,37.42,81370.27,0.5,0.38783,0.00018,21.55731]
[1777989980297,37.42,81370.27,0.5,0.38783,0.00018,21.55731]
[1777989980324,37.42,81370.27,0.5,0.38783,0.00018,21.55731]
[1777989980627,37.42,81370.27,0.5,0.38783,0.00018,21.55735]
[1777989985663,37.42,81368.16,0.5,0.38746,0.00018,21.55086]
[1777989986160,37.42,81368.16,0.5,0.38746,0.00018,21.55086]
[1777989986377,37.42,81368.16,0.5,0.38746,0.00018,21.55086]
[1777989986789,37.42,81370.35,0.5,0.38786,0.00018,21.55789]
[1777989986876,37.42,81370.35,0.5,0.38786,0.00018,21.55789]
[1777989986913,37.42,81370.35,0.5,0.38786,0.00018,21.55789]
[1777989986931,37.42,81370.35,0.5,0.38786,0.00018,21.55789]
[1777989987676,37.42,81370.35,0.5,0.38786,0.00018,21.55793]
[1777989989443,37.42,81366.81,0.5,0.38722,0.00018,21.54669]
[1777989990134,37.42,81364.0,0.5,0.38672,0.00018,21.53774]
[1777989990222,37.42,81364.0,0.5,0.38672,0.00018,21.53774]
[1777989990697,37.43,81363.29,0.5,0.38659,0.00018,21.53552]
[1777989991775,37.43,81357.13,0.5,0.38545,0.00018,21.51103]
[1777989993752,37.43,81357.13,0.5,0.38545,0.00018,21.51109]
[1777989997997,37.43,81353.21,0.5,0.38476,0.00018,21.49868]
[1777989998034,37.43,81353.21,0.5,0.38476,0.00018,21.49868]
[1777989999868,37.44,81353.43,0.5,0.38481,0.00018,21.49946]
[1777989999890,37.44,81352.76,0.5,0.38469,0.00018,21.49734]
[1777990001202,37.44,81353.4,0.5,0.38481,0.00018,21.49949]
[1777990001238,37.44,81353.4,0.5,0.38481,0.00018,21.49949]
[1777990003000,37.44,81353.56,0.5,0.38484,0.00018,21.50013]
[1777990003028,37.44,81353.56,0.5,0.38484,0.00018,21.50013]
[1777990004362,37.44,81352.27,0.5,0.38461,0.00018,21.49598]
[1777990004376,37.44,81352.27,0.5,0.38461,0.00018,21.49598]
[1777990004795,37.44,81355.79,0.5,0.38526,0.00018,21.50748]
[1777990008823,37.45,81362.8,0.5,0.38654,0.00018,21.53031]
[1777990011705,37.45,81363.62,0.5,0.3867,0.00018,21.53302]
[1777990011780,37.45,81363.62,0.5,0.3867,0.00018,21.53302]
[1777990011787,37.45,81363.62,0.5,0.3867,0.00018,21.53302]
[1777990011867,37.45,81357.36,0.5,0.38556,0.00018,21.5129]
[1777990011953,37.45,81357.36,0.5,0.38556,0.00018,21.5129]
[1777990011996,37.45,81357.36,0.5,0.38556,0.00018,21.5129]
[1777990012328,37.45,81357.36,0.5,0.38556,0.00018,21.5129]
[1777990012646,37.45,81357.36,0.5,0.38556,0.00018,21.5129]
[1777990012855,37.45,81356.58,0.5,0.38542,0.00018,21.51042]
[1777990013543,37.45,81356.58,0.5,0.38542,0.00018,21.51042]
[1777990013568,37.45,81356.58,0.5,0.38542,0.00018,21.51042]
[1777990013858,37.45,81332.18,0.5,0.381,0.00018,21.43005]
[1777990014161,37.45,81332.18,0.5,0.381,0.00018,21.43005]
[1777990014865,37.45,81330.99,0.5,0.38078,0.00018,21.42607]
[1777990015953,37.45,81330.4,0.5,0.38068,0.00018,21.4241]
[1777990015975,37.45,81330.4,0.5,0.38068,0.00018,21.4241]
[1777990016022,37.45,81330.4,0.5,0.38068,0.00018,21.4241]
[1777990016229,37.45,81330.4,0.5,0.38068,0.00018,21.4241]
[1777990016262,37.45,81330.4,0.5,0.38068,0.00018,21.4241]
[1777990016879,37.45,81329.23,0.5,0.38047,0.00018,21.42018]
[1777990017888,37.45,81318.84,0.5,0.37858,0.00018,21.38499]
[1777990018313,37.45,81318.84,0.5,0.37858,0.00018,21.38499]
[1777990018896,37.45,81317.27,0.5,0.3783,0.00018,21.37956]
[1777990023355,37.44,81312.41,0.5,0.37741,0.00018,21.36272]
[1777990023391,37.44,81312.41,0.5,0.37741,0.00018,21.36272]
[1777990023403,37.44,81312.71,0.5,0.37746,0.00018,21.36369]
[1777990026095,37.44,81315.62,0.5,0.37797,0.00018,21.37353]
[1777990026109,37.44,81315.62,0.5,0.37797,0.00018,21.37353]
[1777990026149,37.44,81316.97,0.5,0.37821,0.00018,21.37808]
[1777990029934,37.44,81316.39,0.5,0.37811,0.00018,21.37605]
[1777990029982,37.44,81316.39,0.5,0.37811,0.00018,21.37605]
[1777990030629,37.44,81316.39,0.5,0.37811,0.00018,21.37605]
[1777990030648,37.44,81316.39,0.5,0.37811,0.00018,21.37605]
[1777990031505,37.44,81322.38,0.5,0.37919,0.00018,21.39652]
[1777990032912,37.44,81322.38,0.5,0.37919,0.00018,21.39652]
[1777990032933,37.44,81319.61,0.5,0.37869,0.00018,21.38711]
[1777990032993,37.44,81319.61,0.5,0.3787,0.00018,21.38714]
[1777990034067,37.44,81319.61,0.5,0.3787,0.00018,21.38714]
[1777990034090,37.44,81319.61,0.5,0.3787,0.00018,21.38714]
[1777990034268,37.44,81317.06,0.5,0.37824,0.00018,21.3785]
[1777990035974,37.44,81311.62,0.5,0.37726,0.00018,21.35996]
[1777990036015,37.44,81311.62,0.5,0.37726,0.00018,21.35996]
[1777990036028,37.44,81311.62,0.5,0.37726,0.00018,21.35996]
[1777990036031,37.44,81311.62,0.5,0.37726,0.00018,21.35996]
[1777990036908,37.44,81308.95,0.5,0.37678,0.00018,21.35083]
[1777990037568,37.44,81308.95,0.5,0.37678,0.00018,21.35083]
[1777990038193,37.44,81308.38,0.5,0.37668,0.00018,21.34893]
[1777990038218,37.44,81308.38,0.5,0.37668,0.00018,21.34893]
[1777990038233,37.44,81308.38,0.5,0.37668,0.00018,21.34893]
[1777990038480,37.44,81308.38,0.5,0.37668,0.00018,21.34893]
[1777990038822,37.44,81298.88,0.5,0.37497,0.00018,21.31591]
[1777990039145,37.44,81291.24,0.5,0.37359,0.00018,21.28913]
[1777990041360,37.44,81286.58,0.5,0.37275,0.00018,21.27262]
[1777990045093,37.44,81292.58,0.5,0.37383,0.00018,21.29377]
[1777990048651,37.44,81292.77,0.5,0.37386,0.00018,21.29441]
[1777990048704,37.44,81292.77,0.5,0.37386,0.00018,21.29441]
[1777990048804,37.44,81293.13,0.5,0.37392,0.00018,21.29564]
[1777990050532,37.44,81293.13,0.5,0.37392,0.00018,21.29564]
[1777990050547,37.44,81293.13,0.5,0.37392,0.00018,21.29564]
[1777990050658,37.44,81304.12,0.5,0.3759,0.00018,21.33396]
[1777990054556,37.44,81302.16,0.5,0.37552,0.00018,21.32237]
[1777990054653,37.44,81302.16,0.5,0.37552,0.00018,21.32237]
[1777990054874,37.44,81302.16,0.5,0.37552,0.00018,21.32237]
[1777990054895,37.44,81302.16,0.5,0.37552,0.00018,21.32237]
[1777990055173,37.44,81297.87,0.5,0.37474,0.00018,21.30735]
[1777990055318,37.44,81297.87,0.5,0.37474,0.00018,21.30735]
[1777990055424,37.44,81297.87,0.5,0.37474,0.00018,21.30735]
[1777990055494,37.44,81297.87,0.5,0.37474,0.00018,21.30735]
[1777990055850,37.44,81271.94,0.5,0.37008,0.00018,21.21525]
[1777990056530,37.44,81271.94,0.5,0.37008,0.00018,21.21525]
[1777990056545,37.44,81271.94,0.5,0.37008,0.00018,21.21525]
[1777990056572,37.44,81271.94,0.5,0.37008,0.00018,21.21525]
[1777990056692,37.44,81260.72,0.5,0.36808,0.00018,21.17485]
[1777990057181,37.44,81260.72,0.5,0.36808,0.00018,21.17485]
[1777990057214,37.44,81260.72,0.5,0.36808,0.00018,21.17485]
[1777990057835,37.44,81260.72,0.5,0.36808,0.00018,21.17485]
[1777990057862,37.44,81260.72,0.5,0.36808,0.00018,21.17485]
[1777990057896,37.44,81260.72,0.5,0.36808,0.00018,21.17485]
[1777990057930,37.44,81260.72,0.5,0.36808,0.00018,21.17485]
[1777990057894,37.45,81260.16,0.5,0.36801,0.00018,21.17339]
[1777990058115,37.45,81260.16,0.5,0.36801,0.00018,21.17339]
[1777990058634,37.46,81246.16,0.5,0.36554,0.00018,21.12246]
[1777990059607,37.46,81246.16,0.5,0.36554,0.00018,21.12246]
[1777990059639,37.46,81246.16,0.5,0.36554,0.00018,21.12246]
[1777990059655,37.46,81246.16,0.5,0.36554,0.00018,21.12246]
[1777990059710,37.46,81235.35,0.5,0.36361,0.00018,21.08206]
[1777990060407,37.46,81235.35,0.5,0.36361,0.00018,21.08206]
[1777990060424,37.46,81235.35,0.5,0.36361,0.00018,21.08206]
[1777990060495,37.46,81233.99,0.5,0.36336,0.00018,21.07693]
[1777990061340,37.46,81233.99,0.5,0.36336,0.00018,21.07693]
[1777990061366,37.46,81233.99,0.5,0.36336,0.00018,21.07693]
[1777990061438,37.46,81233.67,0.5,0.3633,0.00018,21.07573]
[1777990066520,37.46,81233.24,0.5,0.36322,0.00018,21.07405]
[1777990069045,37.46,81233.92,0.5,0.36334,0.00018,21.07655]
[1777990069593,37.46,81233.92,0.5,0.36334,0.00018,21.07655]
[1777990069623,37.46,81233.92,0.5,0.36334,0.00018,21.07655]
[1777990071808,37.46,81233.72,0.5,0.3633,0.00018,21.07574]
[1777990072039,37.46,81233.45,0.5,0.36326,0.00018,21.0747]
[1777990072300,37.46,81233.45,0.5,0.36326,0.00018,21.0747]
[1777990072334,37.46,81233.45,0.5,0.36326,0.00018,21.0747]
[1777990072347,37.46,81233.45,0.5,0.36326,0.00018,21.0747]
[1777990072368,37.46,81233.45,0.5,0.36326,0.00018,21.0747]
[1777990072381,37.46,81233.45,0.5,0.36326,0.00018,21.0747]
[1777990072928,37.46,81223.05,0.5,0.3614,0.00018,21.03531]
[1777990073657,37.46,81223.05,0.5,0.3614,0.00018,21.03531]
[1777990073680,37.46,81223.05,0.5,0.3614,0.00018,21.03531]
[1777990073718,37.46,81218.06,0.5,0.36051,0.00018,21.01627]
[1777990074172,37.46,81218.06,0.5,0.36051,0.00018,21.01627]
[1777990074182,37.46,81218.06,0.5,0.36051,0.00018,21.01627]
[1777990075575,37.46,81225.18,0.5,0.36178,0.00018,21.04344]
[1777990081349,37.46,81224.87,0.5,0.36173,0.00018,21.04225]
[1777990082347,37.46,81224.87,0.5,0.36173,0.00018,21.04225]
[1777990082487,37.46,81224.87,0.5,0.36173,0.00018,21.04225]
[1777990082501,37.46,81224.87,0.5,0.36173,0.00018,21.04225]
[1777990082760,37.46,81227.64,0.5,0.36222,0.00018,21.05276]
[1777990083218,37.46,81227.64,0.5,0.36222,0.00018,21.05276]
[1777990083789,37.46,81238.14,0.5,0.36409,0.00018,21.0923]
[1777990085236,37.46,81238.14,0.5,0.36409,0.00018,21.0923]
[1777990085565,37.45,81242.21,0.5,0.36481,0.00018,21.10743]
[1777990092487,37.45,81241.86,0.5,0.36474,0.00018,21.10585]
[1777990098224,37.45,81240.67,0.5,0.36453,0.00018,21.10153]
[1777990098259,37.45,81240.67,0.5,0.36453,0.00018,21.10153]
[1777990098976,37.45,81243.98,0.5,0.36513,0.00018,21.11407]
[1777990099352,37.45,81243.98,0.5,0.36513,0.00018,21.11407]
[1777990099479,37.45,81243.98,0.5,0.36513,0.00018,21.11407]
[1777990099523,37.45,81243.98,0.5,0.36513,0.00018,21.11407]
[1777990099624,37.46,81256.12,0.5,0.36731,0.00018,21.15901]
[1777990101819,37.47,81265.79,0.5,0.36908,0.00018,21.19494]
[1777990102453,37.47,81265.79,0.5,0.36908,0.00018,21.19494]
[1777990102663,37.47,81265.79,0.5,0.36908,0.00018,21.19494]
[1777990102915,37.47,81265.79,0.5,0.36908,0.00018,21.19494]
[1777990102936,37.47,81265.79,0.5,0.36908,0.00018,21.19494]
[1777990103029,37.47,81275.87,0.5,0.37089,0.00018,21.23133]
[1777990103256,37.47,81275.87,0.5,0.37089,0.00018,21.23133]
[1777990103578,37.47,81275.87,0.5,0.37089,0.00018,21.23133]
[1777990103699,37.47,81275.87,0.5,0.37089,0.00018,21.23133]
[1777990103907,37.47,81275.87,0.5,0.37089,0.00018,21.23133]
[1777990103947,37.47,81275.87,0.5,0.37089,0.00018,21.23133]
[1777990103949,37.47,81296.37,0.5,0.37457,0.00018,21.30393]
[1777990104121,37.47,81296.37,0.5,0.37457,0.00018,21.30393]
[1777990104282,37.47,81296.37,0.5,0.37457,0.00018,21.30393]
[1777990104405,37.47,81296.37,0.5,0.37457,0.00018,21.30393]
[1777990104552,37.47,81296.37,0.5,0.37457,0.00018,21.30393]
[1777990104891,37.47,81296.37,0.5,0.37457,0.00018,21.30393]
[1777990104968,37.47,81296.37,0.5,0.37457,0.00018,21.30393]
[1777990104903,37.47,81301.84,0.5,0.37556,0.00018,21.32297]
[1777990105085,37.47,81301.84,0.5,0.37556,0.00018,21.32297]
[1777990105362,37.47,81301.84,0.5,0.37556,0.00018,21.32297]
[1777990105631,37.47,81301.84,0.5,0.37556,0.00018,21.32297]
[1777990105668,37.47,81301.84,0.5,0.37556,0.00018,21.32297]
[1777990105994,37.47,81315.75,0.5,0.37806,0.00018,21.37084]
[1777990106283,37.47,81315.75,0.5,0.37806,0.00018,21.37084]
[1777990106952,37.47,81315.75,0.5,0.37806,0.00018,21.37084]
[1777990107022,37.47,81322.76,0.5,0.37933,0.00018,21.39471]
[1777990107069,37.47,81322.76,0.5,0.37933,0.00018,21.39471]
[1777990107186,37.47,81322.76,0.5,0.37933,0.00018,21.39471]
[1777990108333,37.47,81322.76,0.5,0.37933,0.00018,21.39471]
[1777990108385,37.47,81322.76,0.5,0.37933,0.00018,21.39471]
[1777990108397,37.47,81322.76,0.5,0.37933,0.00018,21.39471]
[1777990108939,37.47,81322.76,0.5,0.37933,0.00018,21.39471]
[1777990108998,37.47,81305.82,0.5,0.37627,0.00018,21.33675]
[1777990110555,37.46,81300.43,0.5,0.3753,0.00018,21.31797]
[1777990112244,37.46,81301.38,0.5,0.37544,0.00018,21.31652]
[1777990112261,37.46,81301.38,0.5,0.37544,0.00018,21.31652]
[1777990113045,37.46,81301.52,0.5,0.37546,0.00018,21.31697]
[1777990113109,37.46,81301.52,0.5,0.37546,0.00018,21.31697]
[1777990113393,37.46,81301.52,0.5,0.37546,0.00018,21.31697]
[1777990113679,37.46,81301.52,0.5,0.37546,0.00018,21.31697]
[1777990113932,37.46,81316.48,0.5,0.37816,0.00018,21.36845]
[1777990115592,37.46,81316.48,0.5,0.37816,0.00018,21.36845]
[1777990115875,37.46,81324.85,0.5,0.37967,0.00018,21.39692]
[1777990116369,37.46,81324.85,0.5,0.37967,0.00018,21.39692]
[1777990116386,37.46,81324.85,0.5,0.37967,0.00018,21.39692]
[1777990116595,37.46,81324.85,0.5,0.37968,0.00018,21.39695]
[1777990117156,37.46,81324.85,0.5,0.37968,0.00018,21.39695]
[1777990117206,37.46,81324.85,0.5,0.37968,0.00018,21.39695]
[1777990117750,37.46,81324.85,0.5,0.37968,0.00018,21.39695]
[1777990117786,37.46,81324.85,0.5,0.37968,0.00018,21.39695]
[1777990118268,37.46,81325.82,0.5,0.37985,0.00018,21.40024]
[1777990118293,37.46,81325.82,0.5,0.37985,0.00018,21.40024]
[1777990118993,37.46,81325.82,0.5,0.37985,0.00018,21.40024]
[1777990118815,37.46,81326.5,0.5,0.37998,0.00018,21.40255]
[1777990119802,37.46,81326.5,0.5,0.37998,0.00018,21.40255]
[1777990119827,37.46,81326.5,0.5,0.37998,0.00018,21.40255]
[1777990120412,37.46,81324.27,0.5,0.37957,0.00018,21.39504]
[1777990120480,37.46,81324.27,0.5,0.37957,0.00018,21.39504]
[1777990120488,37.46,81324.27,0.5,0.37957,0.00018,21.39504]
[1777990120540,37.46,81324.27,0.5,0.37957,0.00018,21.39504]
[1777990121232,37.47,81324.27,0.5,0.37957,0.00018,21.39506]
[1777990121256,37.47,81324.27,0.5,0.37957,0.00018,21.39506]
[1777990121431,37.47,81324.27,0.5,0.37957,0.00018,21.39506]
[1777990121630,37.47,81317.77,0.5,0.3784,0.00018,21.37305]
[1777990122695,37.46,81297.71,0.5,0.37478,0.00018,21.3038]
[1777990123138,37.46,81297.71,0.5,0.37478,0.00018,21.3038]
[1777990123158,37.46,81297.71,0.5,0.37478,0.00018,21.3038]
[1777990123662,37.46,81297.71,0.5,0.37478,0.00018,21.3038]
[1777990123839,37.46,81295.37,0.5,0.37436,0.00018,21.29557]
[1777990126089,37.46,81295.35,0.5,0.37435,0.00018,21.29543]
[1777990126102,37.46,81295.35,0.5,0.37435,0.00018,21.29543]
[1777990126827,37.46,81295.35,0.5,0.37435,0.00018,21.29543]
[1777990126855,37.46,81295.35,0.5,0.37435,0.00018,21.29543]
[1777990128849,37.46,81295.74,0.5,0.37442,0.00018,21.29672]
[1777990128866,37.46,81295.74,0.5,0.37442,0.00018,21.29672]
[1777990129299,37.46,81295.37,0.5,0.37435,0.00018,21.29538]
[1777990129878,37.46,81295.37,0.5,0.37435,0.00018,21.29538]
[1777990129902,37.46,81295.37,0.5,0.37435,0.00018,21.29538]
[1777990129978,37.46,81289.83,0.5,0.37335,0.00018,21.27587]
[1777990131696,37.46,81287.65,0.5,0.37295,0.00018,21.26815]
[1777990131999,37.46,81286.65,0.5,0.37277,0.00018,21.26459]
[1777990132549,37.46,81286.65,0.5,0.37277,0.00018,21.26459]
[1777990132575,37.46,81286.65,0.5,0.37277,0.00018,21.26459]
[1777990132767,37.46,81281.99,0.5,0.37193,0.00018,21.24803]
[1777990133695,37.46,81281.99,0.5,0.37193,0.00018,21.24803]
[1777990133742,37.46,81278.88,0.5,0.37138,0.00018,21.23693]
[1777990134585,37.46,81278.88,0.5,0.37138,0.00018,21.23693]
[1777990134595,37.46,81278.88,0.5,0.37138,0.00018,21.23693]
[1777990134598,37.46,81278.88,0.5,0.37138,0.00018,21.23693]
[1777990134604,37.46,81278.88,0.5,0.37138,0.00018,21.23693]
[1777990134667,37.46,81278.88,0.5,0.37138,0.00018,21.23693]
[1777990134719,37.46,81278.88,0.5,0.37138,0.00018,21.23693]
[1777990135391,37.46,81278.88,0.5,0.37138,0.00018,21.23693]
[1777990138264,37.46,81279.51,0.5,0.37149,0.00018,21.2392]
[1777990139800,37.46,81279.86,0.5,0.37155,0.00018,21.24045]
[1777990139804,37.46,81277.24,0.5,0.37108,0.00018,21.23109]
[1777990141025,37.46,81277.24,0.5,0.37108,0.00018,21.23109]
[1777990141045,37.46,81277.24,0.5,0.37108,0.00018,21.2311]
[1777990142303,37.46,81275.35,0.5,0.37074,0.00018,21.22435]
[1777990142389,37.46,81275.35,0.5,0.37074,0.00018,21.22435]
[1777990146171,37.46,81282.32,0.5,0.372,0.00018,21.2493]
[1777990151426,37.46,81282.53,0.5,0.37204,0.00018,21.25007]
[1777990157388,37.46,81284.42,0.5,0.37238,0.00018,21.25684]
[1777990157964,37.46,81284.42,0.5,0.37238,0.00018,21.25684]
[1777990157991,37.46,81284.82,0.5,0.37245,0.00018,21.25827]
[1777990158700,37.46,81284.82,0.5,0.37245,0.00018,21.25827]
[1777990159165,37.46,81284.82,0.5,0.37245,0.00018,21.25827]
[1777990159983,37.46,81284.82,0.5,0.37245,0.00018,21.25827]
[1777990159988,37.46,81284.82,0.5,0.37245,0.00018,21.25827]
[1777990159894,37.46,81285.17,0.5,0.37252,0.00018,21.25952]
[1777990160537,37.46,81285.17,0.5,0.37252,0.00018,21.25952]
[1777990160902,37.46,81284.88,0.5,0.37247,0.00018,21.2585]
[1777990162003,37.46,81284.88,0.5,0.37247,0.00018,21.2585]
[1777990162982,37.46,81283.92,0.5,0.37229,0.00018,21.25511]
[1777990163449,37.46,81283.92,0.5,0.37229,0.00018,21.25511]
[1777990163489,37.46,81283.92,0.5,0.37229,0.00018,21.25511]
[1777990164045,37.46,81283.92,0.5,0.37229,0.00018,21.25511]
[1777990164153,37.46,81283.92,0.5,0.37229,0.00018,21.25512]
[1777990164601,37.46,81283.92,0.5,0.37229,0.00018,21.25512]
[1777990164636,37.46,81283.92,0.5,0.37229,0.00018,21.25512]
[1777990164704,37.46,81283.92,0.5,0.37229,0.00018,21.25512]
[1777990164856,37.46,81283.92,0.5,0.37229,0.00018,21.25512]
[1777990164957,37.46,81260.91,0.5,0.36817,0.00018,21.17229]
[1777990165948,37.46,81260.91,0.5,0.36817,0.00018,21.17229]
[1777990166058,37.46,81260.91,0.5,0.36817,0.00018,21.17229]
[1777990165954,37.46,81247.56,0.5,0.36578,0.00018,21.12323]
[1777990166943,37.46,81246.97,0.5,0.36567,0.00018,21.12097]
[1777990168958,37.46,81244.92,0.5,0.3653,0.00018,21.1133]
[1777990171589,37.46,81242.9,0.5,0.36493,0.00018,21.10572]
[1777990171634,37.46,81242.9,0.5,0.36493,0.00018,21.10572]
[1777990171990,37.46,81239.42,0.5,0.36428,0.00018,21.08796]
[1777990173061,37.46,81231.99,0.5,0.36296,0.00018,21.06004]
[1777990175014,37.46,81239.75,0.5,0.36434,0.00018,21.08915]
[1777990176203,37.46,81239.75,0.5,0.36434,0.00018,21.08915]
[1777990177021,37.46,81240.78,0.5,0.36452,0.00018,21.09297]
[1777990181174,37.46,81242.58,0.5,0.36484,0.00018,21.09957]
[1777990181195,37.46,81242.58,0.5,0.36484,0.00018,21.09957]
[1777990181926,37.46,81242.58,0.5,0.36484,0.00018,21.09957]
[1777990181948,37.46,81242.58,0.5,0.36484,0.00018,21.09957]
[1777990182056,37.46,81244.65,0.5,0.36521,0.00018,21.10724]
[1777990182467,37.46,81244.65,0.5,0.36521,0.00018,21.10724]
[1777990182499,37.46,81244.65,0.5,0.36521,0.00018,21.10724]
[1777990183063,37.46,81246.2,0.5,0.36549,0.00018,21.11309]
[1777990188098,37.46,81243.53,0.5,0.36503,0.00018,21.10362]
[1777990192372,37.47,81237.13,0.5,0.36391,0.00018,21.08002]
[1777990193527,37.47,81237.13,0.5,0.36391,0.00018,21.08002]
[1777990193540,37.47,81237.13,0.5,0.36391,0.00018,21.08002]
[1777990193564,37.47,81237.13,0.5,0.36391,0.00018,21.08002]
[1777990193579,37.47,81237.13,0.5,0.36391,0.00018,21.08002]
[1777990193658,37.47,81236.87,0.5,0.36386,0.00018,21.07912]
[1777990198051,37.47,81231.73,0.5,0.36295,0.00018,21.05979]
[1777990198063,37.47,81231.73,0.5,0.36295,0.00018,21.05979]
[1777990198094,37.47,81231.73,0.5,0.36295,0.00018,21.05979]
[1777990198100,37.47,81234.53,0.5,0.36344,0.00018,21.07028]
[1777990199465,37.47,81244.55,0.5,0.36523,0.00018,21.1077]
[1777990200906,37.47,81244.55,0.5,0.36523,0.00018,21.1077]
[1777990200981,37.47,81244.55,0.5,0.36523,0.00018,21.1077]
[1777990201006,37.47,81244.56,0.5,0.36524,0.00018,21.10791]
[1777990202493,37.47,81249.67,0.5,0.36616,0.00018,21.12692]
[1777990202980,37.47,81249.67,0.5,0.36616,0.00018,21.12692]
[1777990203025,37.47,81249.67,0.5,0.36616,0.00018,21.12692]
[1777990202984,37.47,81258.16,0.5,0.36768,0.00018,21.1582]
[1777990204050,37.47,81258.16,0.5,0.36768,0.00018,21.1582]
[1777990204254,37.47,81260.51,0.5,0.3681,0.00018,21.16678]
[1777990204562,37.47,81264.03,0.5,0.36874,0.00018,21.17964]
[1777990208003,37.47,81265.84,0.5,0.36906,0.00018,21.18628]
[1777990208024,37.47,81265.84,0.5,0.36906,0.00018,21.18628]
[1777990208041,37.47,81265.84,0.5,0.36906,0.00018,21.18628]
[1777990208056,37.48,81267.61,0.5,0.36938,0.00018,21.19275]
[1777990210050,37.48,81269.28,0.5,0.36969,0.00018,21.19881]
[1777990210084,37.48,81269.28,0.5,0.36969,0.00018,21.19881]
[1777990210909,37.48,81271.11,0.5,0.37001,0.00018,21.20544]
[1777990210921,37.48,81271.11,0.5,0.37001,0.00018,21.20544]
[1777990210928,37.48,81271.11,0.5,0.37001,0.00018,21.20544]
[1777990210997,37.48,81271.83,0.5,0.37014,0.00018,21.20805]
[1777990214151,37.48,81273.15,0.5,0.37038,0.00018,21.21284]
[1777990214183,37.48,81273.15,0.5,0.37038,0.00018,21.21284]
[1777990214622,37.48,81273.6,0.5,0.37047,0.00018,21.21448]
[1777990215257,37.48,81273.6,0.5,0.37047,0.00018,21.21448]
[1777990215915,37.48,81273.6,0.5,0.37047,0.00018,21.21448]
[1777990218822,37.48,81276.07,0.5,0.37091,0.00018,21.22339]
[1777990218865,37.48,81276.07,0.5,0.37091,0.00018,21.22339]
[1777990218997,37.48,81280.55,0.5,0.37172,0.00018,21.23943]
[1777990219620,37.48,81280.55,0.5,0.37172,0.00018,21.23943]
[1777990219655,37.48,81280.55,0.5,0.37172,0.00018,21.23943]
[1777990219680,37.48,81280.55,0.5,0.37172,0.00018,21.23943]
[1777990219873,37.48,81280.55,0.5,0.37172,0.00018,21.23943]
[1777990219881,37.48,81293.8,0.5,0.3741,0.00018,21.28627]
[1777990220493,37.48,81293.8,0.5,0.3741,0.00018,21.28627]
[1777990220647,37.48,81293.8,0.5,0.3741,0.00018,21.28627]
[1777990220728,37.48,81293.8,0.5,0.3741,0.00018,21.28627]
[1777990221074,37.48,81293.8,0.5,0.3741,0.00018,21.28627]
[1777990221095,37.48,81293.8,0.5,0.3741,0.00018,21.28627]
[1777990220806,37.48,81305.25,0.5,0.37616,0.00018,21.32613]
[1777990221333,37.48,81304.98,0.5,0.37611,0.00018,21.3252]
[1777990222675,37.48,81312.51,0.5,0.37747,0.00018,21.35108]
[1777990225824,37.47,81317.67,0.5,0.37838,0.00018,21.36845]
[1777990229031,37.47,81312.08,0.5,0.37737,0.00018,21.3492]
[1777990229055,37.47,81312.08,0.5,0.37737,0.00018,21.3492]
[1777990229095,37.47,81309.9,0.5,0.37697,0.00018,21.34165]
[1777990230943,37.47,81308.69,0.5,0.37675,0.00018,21.33742]
[1777990232705,37.47,81307.95,0.5,0.37659,0.00018,21.33011]
[1777990232741,37.47,81309.6,0.5,0.37688,0.00018,21.33569]
[1777990237446,37.46,81299.1,0.5,0.37497,0.00018,21.29907]
[1777990241637,37.46,81295.23,0.5,0.37427,0.00018,21.28543]
[1777990241683,37.46,81295.23,0.5,0.37427,0.00018,21.28543]
[1777990241722,37.46,81295.23,0.5,0.37427,0.00018,21.28543]
[1777990241851,37.46,81295.23,0.5,0.37427,0.00018,21.28543]
[1777990241874,37.46,81295.23,0.5,0.37427,0.00018,21.28543]
[1777990241892,37.46,81294.39,0.5,0.37411,0.00018,21.28243]
[1777990242629,37.46,81294.39,0.5,0.37411,0.00018,21.28243]
[1777990242647,37.46,81294.39,0.5,0.37411,0.00018,21.28243]
[1777990242709,37.46,81294.39,0.5,0.37411,0.00018,21.28243]
[1777990242737,37.46,81294.39,0.5,0.37411,0.00018,21.28243]
[1777990242810,37.46,81284.24,0.5,0.37229,0.00018,21.24657]
[1777990243613,37.46,81284.24,0.5,0.37229,0.00018,21.24657]
[1777990243630,37.46,81284.24,0.5,0.37229,0.00018,21.24657]
[1777990243696,37.46,81284.24,0.5,0.37229,0.00018,21.24657]
[1777990243722,37.46,81284.18,0.5,0.37227,0.00018,21.24636]
[1777990244887,37.46,81293.95,0.5,0.37403,0.00018,21.28085]
[1777990248212,37.46,81293.67,0.5,0.37398,0.00018,21.27981]
[1777990248226,37.46,81293.67,0.5,0.37398,0.00018,21.27981]
[1777990248352,37.46,81293.67,0.5,0.37398,0.00018,21.27981]
[1777990248849,37.46,81293.67,0.5,0.37398,0.00018,21.27981]
[1777990248902,37.46,81293.67,0.5,0.37398,0.00018,21.27981]
[1777990248913,37.46,81293.67,0.5,0.37398,0.00018,21.27981]
[1777990249030,37.46,81293.67,0.5,0.37398,0.00018,21.27981]
[1777990249106,37.46,81290.42,0.5,0.37339,0.00018,21.26833]
[1777990250540,37.46,81277.95,0.5,0.37115,0.00018,21.22401]
[1777990251543,37.46,81271.16,0.5,0.36993,0.00018,21.19962]
[1777990252204,37.46,81271.16,0.5,0.36993,0.00018,21.19962]
[1777990252237,37.46,81271.16,0.5,0.36993,0.00018,21.19962]
[1777990252925,37.46,81271.16,0.5,0.36993,0.00018,21.19962]
[1777990253086,37.46,81271.16,0.5,0.36993,0.00018,21.19962]
[1777990252935,37.46,81271.54,0.5,0.37,0.00018,21.20105]
[1777990253182,37.46,81271.54,0.5,0.37,0.00018,21.20105]
[1777990253322,37.46,81271.54,0.5,0.37,0.00018,21.20105]
[1777990253327,37.46,81271.54,0.5,0.37,0.00018,21.20105]
[1777990253378,37.46,81271.54,0.5,0.37,0.00018,21.20105]
[1777990253671,37.46,81271.54,0.5,0.37,0.00018,21.20105]
[1777990254170,37.46,81261.09,0.5,0.36813,0.00018,21.16314]
[1777990254357,37.46,81261.09,0.5,0.36813,0.00018,21.16314]
[1777990254465,37.46,81261.09,0.5,0.36813,0.00018,21.16314]
[1777990254820,37.46,81261.09,0.5,0.36813,0.00018,21.16314]
[1777990254914,37.46,81246.06,0.5,0.36544,0.00018,21.10785]
[1777990255587,37.46,81246.06,0.5,0.36544,0.00018,21.10787]
[1777990257088,37.46,81238.75,0.5,0.36413,0.00018,21.08059]
[1777990261700,37.46,81243.91,0.5,0.36505,0.00018,21.09976]
[1777990261734,37.46,81243.91,0.5,0.36505,0.00018,21.09976]
[1777990261746,37.46,81243.6,0.5,0.36499,0.00018,21.0986]
[1777990266893,37.46,81242.45,0.5,0.36478,0.00018,21.09424]
[1777990270427,37.45,81243.04,0.5,0.36488,0.00018,21.09633]
[1777990271172,37.45,81247.27,0.5,0.36564,0.00018,21.11203]
[1777990271600,37.45,81247.27,0.5,0.36564,0.00018,21.11203]
[1777990271614,37.45,81247.27,0.5,0.36564,0.00018,21.11203]
[1777990272116,37.45,81250.44,0.5,0.3662,0.00018,21.12372]
[1777990273365,37.45,81248.53,0.5,0.36586,0.00018,21.11661]
[1777990273379,37.45,81248.53,0.5,0.36586,0.00018,21.11661]
[1777990273770,37.45,81248.06,0.5,0.36577,0.00018,21.11483]
[1777990275563,37.45,81248.29,0.5,0.36581,0.00018,21.11564]
[1777990276004,37.45,81248.29,0.5,0.36581,0.00018,21.11564]
[1777990276053,37.45,81248.35,0.5,0.36582,0.00018,21.11583]
[1777990281528,37.45,81245.69,0.5,0.36534,0.00018,21.1058]
[1777990281577,37.45,81245.69,0.5,0.36534,0.00018,21.1058]
[1777990282094,37.45,81245.69,0.5,0.36534,0.00018,21.1058]
[1777990282098,37.45,81240.0,0.5,0.36432,0.00018,21.08456]
[1777990282835,37.45,81215.83,0.5,0.36001,0.00018,20.99297]
[1777990283706,37.45,81215.83,0.5,0.36001,0.00018,20.99297]
[1777990283733,37.45,81215.83,0.5,0.36001,0.00018,20.99297]
[1777990283745,37.45,81215.83,0.5,0.36001,0.00018,20.99297]
[1777990283749,37.45,81215.83,0.5,0.36001,0.00018,20.99297]
[1777990283955,37.45,81213.97,0.5,0.35967,0.00018,20.98566]
[1777990285912,37.45,81213.97,0.5,0.35966,0.00018,20.98554]
[1777990285931,37.45,81213.97,0.5,0.35966,0.00018,20.98554]
[1777990286013,37.44,81215.72,0.5,0.35997,0.00018,20.99214]
[1777990286358,37.44,81215.72,0.5,0.35997,0.00018,20.99214]
[1777990286395,37.44,81215.72,0.5,0.35997,0.00018,20.99214]
[1777990286783,37.44,81215.72,0.5,0.35997,0.00018,20.99214]
[1777990286892,37.44,81215.72,0.5,0.35997,0.00018,20.99214]
[1777990287160,37.44,81209.65,0.5,0.35888,0.00018,20.96862]
[1777990287814,37.44,81209.65,0.5,0.35888,0.00018,20.96862]
[1777990287919,37.44,81209.65,0.5,0.35888,0.00018,20.96862]
[1777990288128,37.44,81209.65,0.5,0.35888,0.00018,20.96862]
[1777990288010,37.44,81201.34,0.5,0.3574,0.00018,20.93624]
[1777990288746,37.44,81201.34,0.5,0.3574,0.00018,20.93624]
[1777990288970,37.44,81185.84,0.5,0.35464,0.00018,20.87521]
[1777990289883,37.44,81185.84,0.5,0.35464,0.00018,20.87521]
[1777990289916,37.44,81185.84,0.5,0.35464,0.00018,20.87521]
[1777990289985,37.44,81187.25,0.5,0.35489,0.00018,20.88074]
[1777990290586,37.44,81187.25,0.5,0.35489,0.00018,20.88074]
[1777990290623,37.44,81187.25,0.5,0.35489,0.00018,20.88074]
[1777990291060,37.44,81187.0,0.5,0.35481,0.00018,20.87492]
[1777990291694,37.44,81187.0,0.5,0.35481,0.00018,20.87492]
[1777990291726,37.44,81187.0,0.5,0.35481,0.00018,20.87492]
[1777990291839,37.44,81187.0,0.5,0.35481,0.00018,20.87486]
[1777990292267,37.44,81187.0,0.5,0.35481,0.00018,20.87486]
[1777990292289,37.44,81187.0,0.5,0.35481,0.00018,20.87486]
[1777990292849,37.44,81186.5,0.5,0.35472,0.00018,20.87283]
[1777990295870,37.43,81192.95,0.5,0.35585,0.00018,20.89813]
[1777990298085,37.43,81195.08,0.5,0.35623,0.00018,20.90644]
[1777990298116,37.43,81195.08,0.5,0.35623,0.00018,20.90644]
[1777990298217,37.43,81200.08,0.5,0.35711,0.00018,20.92594]
[1777990298742,37.43,81200.08,0.5,0.35711,0.00018,20.92594]
[1777990299005,37.43,81200.08,0.5,0.35711,0.00018,20.92594]
[1777990299214,37.43,81207.5,0.5,0.35843,0.00018,20.95474]
[1777990299491,37.43,81207.5,0.5,0.35843,0.00018,20.95474]
[1777990299519,37.43,81207.5,0.5,0.35843,0.00018,20.95474]
[1777990299902,37.43,81207.5,0.5,0.35842,0.00018,20.95464]
[1777990300773,37.43,81207.5,0.5,0.35842,0.00018,20.95464]
[1777990300904,37.43,81198.73,0.5,0.35686,0.00018,20.92048]
[1777990302053,37.43,81198.73,0.5,0.35686,0.00018,20.92048]
[1777990302774,37.43,81197.84,0.5,0.3567,0.00018,20.91684]
[1777990302825,37.43,81197.84,0.5,0.3567,0.00018,20.91684]
[1777990302919,37.43,81197.84,0.5,0.3567,0.00018,20.91677]
[1777990307953,37.42,81195.33,0.5,0.35623,0.00018,20.90654]
[1777990309017,37.42,81202.41,0.5,0.35749,0.00018,20.93418]
[1777990314058,37.42,81203.59,0.5,0.35767,0.00018,20.93833]
[1777990316292,37.41,81203.34,0.5,0.35762,0.00018,20.93718]
[1777990316316,37.41,81203.34,0.5,0.35762,0.00018,20.93718]
[1777990317048,37.41,81203.34,0.5,0.35762,0.00018,20.93718]
[1777990317067,37.41,81203.34,0.5,0.35762,0.00018,20.93718]
[1777990317150,37.4,81211.74,0.5,0.35907,0.00018,20.96888]
[1777990317551,37.4,81211.74,0.5,0.35907,0.00018,20.96888]
[1777990317598,37.4,81211.74,0.5,0.35907,0.00018,20.96888]
[1777990318023,37.39,81211.48,0.5,0.35898,0.00018,20.96691]
[1777990318825,37.39,81211.48,0.5,0.35898,0.00018,20.96691]
[1777990318849,37.39,81211.48,0.5,0.35898,0.00018,20.96691]
[1777990318889,37.39,81211.48,0.5,0.35898,0.00018,20.96691]
[1777990319004,37.39,81211.48,0.5,0.35898,0.00018,20.96691]
[1777990319033,37.39,81211.48,0.5,0.35898,0.00018,20.96691]
[1777990319210,37.39,81220.73,0.5,0.36062,0.00018,21.00241]
[1777990319539,37.39,81220.73,0.5,0.36062,0.00018,21.00241]
[1777990319555,37.39,81220.73,0.5,0.36062,0.00018,21.00241]
[1777990320102,37.39,81220.73,0.5,0.36062,0.00018,21.00241]
[1777990320168,37.39,81220.73,0.5,0.36062,0.00018,21.00241]
[1777990320180,37.39,81222.02,0.5,0.36085,0.00018,21.00739]
[1777990321077,37.39,81222.02,0.5,0.36085,0.00018,21.00739]
[1777990321155,37.39,81236.73,0.5,0.36349,0.00018,21.06339]
[1777990322027,37.39,81236.73,0.5,0.36349,0.00018,21.06339]
[1777990322092,37.39,81236.73,0.5,0.36349,0.00018,21.06339]
[1777990322152,37.39,81236.73,0.5,0.36349,0.00018,21.06339]
[1777990322203,37.39,81236.73,0.5,0.36349,0.00018,21.06339]
[1777990322674,37.39,81238.84,0.5,0.36387,0.00018,21.07134]
[1777990322917,37.39,81238.84,0.5,0.36387,0.00018,21.07134]
[1777990322928,37.39,81238.84,0.5,0.36387,0.00018,21.07134]
[1777990322953,37.39,81238.84,0.5,0.36387,0.00018,21.07134]
[1777990323061,37.39,81238.84,0.5,0.36387,0.00018,21.07131]
[1777990323678,37.39,81238.84,0.5,0.36387,0.00018,21.07131]
[1777990323700,37.39,81238.84,0.5,0.36387,0.00018,21.07131]
[1777990324128,37.39,81242.54,0.5,0.36453,0.00018,21.08515]
[1777990329129,37.39,81242.01,0.5,0.36443,0.00018,21.083]
[1777990329159,37.39,81242.01,0.5,0.36443,0.00018,21.083]
[1777990329166,37.39,81241.73,0.5,0.36437,0.00018,21.08191]
[1777990334199,37.39,81239.7,0.5,0.364,0.00018,21.07408]
[1777990335569,37.39,81239.7,0.5,0.364,0.00018,21.07403]
[1777990335706,37.39,81239.7,0.5,0.364,0.00018,21.07403]
[1777990336150,37.38,81241.07,0.5,0.36424,0.00018,21.07913]
[1777990336664,37.38,81241.07,0.5,0.36424,0.00018,21.07913]
[1777990336683,37.38,81241.07,0.5,0.36424,0.00018,21.07913]
[1777990337158,37.39,81247.77,0.5,0.36544,0.00018,21.10423]
[1777990337328,37.39,81247.77,0.5,0.36544,0.00018,21.10423]
[1777990337364,37.39,81247.77,0.5,0.36544,0.00018,21.10423]
[1777990338165,37.39,81250.96,0.5,0.36602,0.00018,21.11615]
[1777990340876,37.39,81251.48,0.5,0.36612,0.00018,21.11821]
[1777990340897,37.39,81251.48,0.5,0.36612,0.00018,21.11821]
[1777990340911,37.39,81251.48,0.5,0.36612,0.00018,21.11821]
[1777990341186,37.39,81249.89,0.5,0.36583,0.00018,21.1123]
[1777990342049,37.39,81249.89,0.5,0.36583,0.00018,21.1123]
[1777990342090,37.39,81249.89,0.5,0.36583,0.00018,21.1123]
[1777990342193,37.39,81249.93,0.5,0.36584,0.00018,21.11243]
[1777990344486,37.39,81250.45,0.5,0.36593,0.00018,21.11433]
[1777990344500,37.39,81250.45,0.5,0.36593,0.00018,21.11433]
[1777990345214,37.39,81250.25,0.5,0.3659,0.00018,21.11357]
[1777990345409,37.39,81250.25,0.5,0.3659,0.00018,21.11357]
[1777990345424,37.39,81250.25,0.5,0.3659,0.00018,21.11357]
[1777990345435,37.39,81250.25,0.5,0.3659,0.00018,21.11357]
[1777990346221,37.39,81250.98,0.5,0.36603,0.00018,21.11627]
[1777990349242,37.39,81257.65,0.5,0.36723,0.00018,21.14101]
[1777990352263,37.39,81264.31,0.5,0.36841,0.00018,21.16085]
[1777990353759,37.39,81271.92,0.5,0.36978,0.00018,21.18855]
[1777990355415,37.39,81273.62,0.5,0.37008,0.00018,21.19473]
[1777990355453,37.39,81273.62,0.5,0.37008,0.00018,21.19473]
[1777990355499,37.39,81274.25,0.5,0.3702,0.00018,21.19703]
[1777990357397,37.39,81274.89,0.5,0.37032,0.00018,21.19937]
[1777990357405,37.39,81275.92,0.5,0.3705,0.00018,21.20311]
[1777990360426,37.4,81281.77,0.5,0.37156,0.00018,21.22418]
[1777990362270,37.4,81281.77,0.5,0.37156,0.00018,21.22418]
[1777990362315,37.4,81281.77,0.5,0.37156,0.00018,21.2242]
[1777990362392,37.4,81281.77,0.5,0.37156,0.00018,21.2242]
[1777990362462,37.4,81281.77,0.5,0.37156,0.00018,21.2242]
[1777990362821,37.4,81287.99,0.5,0.37268,0.00018,21.24637]
[1777990364303,37.4,81287.99,0.5,0.37268,0.00018,21.24637]
[1777990364240,37.4,81278.97,0.5,0.37106,0.00018,21.2142]
[1777990364865,37.4,81278.97,0.5,0.37106,0.00018,21.2142]
[1777990365297,37.4,81296.47,0.5,0.37421,0.00018,21.27631]
[1777990366242,37.4,81319.34,0.5,0.37835,0.00018,21.3555]
[1777990366376,37.4,81319.34,0.5,0.37835,0.00018,21.3555]
[1777990367078,37.4,81319.34,0.5,0.37835,0.00018,21.3555]
[1777990367179,37.4,81327.11,0.5,0.37975,0.00018,21.38182]
[1777990367355,37.4,81327.11,0.5,0.37975,0.00018,21.38182]
[1777990369089,37.4,81326.97,0.5,0.37973,0.00018,21.38135]
[1777990369105,37.4,81326.97,0.5,0.37973,0.00018,21.38135]
[1777990369110,37.4,81326.97,0.5,0.37973,0.00018,21.38135]
[1777990369190,37.39,81326.46,0.5,0.37963,0.00018,21.37959]
[1777990370536,37.39,81326.46,0.5,0.37963,0.00018,21.37959]
[1777990370572,37.39,81326.46,0.5,0.37963,0.00018,21.37959]
[1777990370851,37.39,81326.46,0.5,0.37963,0.00018,21.37959]
[1777990370887,37.39,81326.46,0.5,0.37963,0.00018,21.37959]
[1777990372209,37.39,81319.04,0.5,0.37829,0.00018,21.35437]
[1777990372579,37.39,81319.04,0.5,0.37829,0.00018,21.35437]
[1777990373282,37.39,81319.04,0.5,0.37829,0.00018,21.35437]
[1777990373300,37.39,81314.98,0.5,0.37755,0.00018,21.34047]
[1777990373361,37.39,81314.98,0.5,0.37755,0.00018,21.34047]
[1777990373856,37.39,81313.05,0.5,0.3772,0.00018,21.33377]
[1777990374442,37.39,81307.2,0.5,0.37614,0.00018,21.31351]
[1777990377074,37.39,81303.72,0.5,0.37551,0.00018,21.30137]
[1777990377699,37.39,81303.22,0.5,0.37541,0.00018,21.29955]
[1777990377840,37.39,81304.01,0.5,0.37556,0.00018,21.3023]
[1777990379652,37.39,81304.3,0.5,0.37561,0.00018,21.30327]
[1777990380206,37.39,81305.46,0.5,0.37581,0.00018,21.30723]
[1777990385491,37.39,81305.41,0.5,0.37579,0.00018,21.30689]
[1777990391649,37.38,81302.02,0.5,0.37517,0.00018,21.29486]
[1777990392404,37.38,81305.28,0.5,0.37575,0.00018,21.30618]
[1777990392821,37.38,81305.64,0.5,0.37582,0.00018,21.3074]
[1777990393454,37.38,81305.64,0.5,0.37582,0.00018,21.3074]
[1777990393523,37.38,81305.64,0.5,0.37582,0.00018,21.3074]
[1777990394294,37.38,81305.64,0.5,0.37582,0.00018,21.3074]
[1777990394306,37.38,81305.64,0.5,0.37582,0.00018,21.3074]
[1777990394244,37.38,81306.76,0.5,0.37602,0.00018,21.31122]
[1777990394402,37.38,81306.76,0.5,0.37602,0.00018,21.31122]
[1777990394753,37.38,81319.04,0.5,0.37824,0.00018,21.3535]
[1777990395833,37.38,81319.04,0.5,0.37824,0.00018,21.3535]
[1777990395886,37.38,81322.55,0.5,0.37887,0.00018,21.36543]
[1777990396752,37.38,81322.55,0.5,0.37887,0.00018,21.36543]
[1777990396880,37.38,81322.55,0.5,0.37887,0.00018,21.36543]
[1777990397222,37.38,81323.8,0.5,0.37909,0.00018,21.36959]
[1777990397922,37.38,81323.8,0.5,0.37909,0.00018,21.36959]
[1777990398058,37.38,81328.36,0.5,0.37992,0.00018,21.38507]
[1777990398394,37.38,81328.36,0.5,0.37992,0.00018,21.38507]
[1777990399768,37.38,81328.36,0.5,0.37992,0.00018,21.38507]
[1777990399784,37.38,81328.36,0.5,0.37992,0.00018,21.38507]
[1777990400196,37.38,81327.39,0.5,0.37975,0.00018,21.38184]
[1777990401101,37.38,81327.39,0.5,0.37975,0.00018,21.38184]
[1777990401135,37.38,81327.39,0.5,0.37975,0.00018,21.38184]
[1777990401237,37.38,81326.07,0.5,0.37951,0.00018,21.3774]
[1777990406899,37.38,81324.92,0.5,0.3793,0.00018,21.37351]
[1777990409334,37.38,81322.13,0.5,0.3788,0.00018,21.36402]
[1777990409347,37.38,81322.13,0.5,0.3788,0.00018,21.36402]
[1777990410210,37.38,81322.19,0.5,0.37881,0.00018,21.36423]
[1777990410641,37.38,81322.19,0.5,0.37881,0.00018,21.36423]
[1777990410673,37.38,81322.19,0.5,0.37881,0.00018,21.36423]
[1777990410691,37.38,81321.51,0.5,0.37868,0.00018,21.36191]
[1777990412714,37.38,81327.34,0.5,0.37972,0.00018,21.37699]
[1777990412820,37.38,81327.34,0.5,0.37972,0.00018,21.37699]
[1777990412921,37.38,81327.34,0.5,0.37972,0.00018,21.37699]
[1777990413291,37.38,81327.34,0.5,0.37972,0.00018,21.37699]
[1777990413222,37.38,81321.74,0.5,0.3787,0.00018,21.35799]
[1777990413513,37.38,81321.74,0.5,0.3787,0.00018,21.35799]
[1777990413649,37.38,81321.74,0.5,0.3787,0.00018,21.35799]
[1777990413836,37.38,81321.74,0.5,0.3787,0.00018,21.35799]
[1777990413847,37.38,81285.16,0.5,0.37209,0.00018,21.23046]
[1777990414585,37.38,81285.16,0.5,0.37209,0.00018,21.23046]
[1777990414903,37.38,81285.16,0.5,0.37209,0.00018,21.23046]
[1777990414956,37.38,81225.16,0.5,0.36132,0.00018,21.00904]
[1777990416407,37.38,81169.18,0.5,0.35136,0.00018,20.78905]
[1777990416758,37.38,81169.18,0.5,0.35136,0.00018,20.78905]
[1777990416861,37.38,81169.18,0.5,0.35136,0.00018,20.78905]
[1777990417063,37.38,81169.18,0.5,0.35136,0.00018,20.78905]
[1777990417215,37.38,81169.18,0.5,0.35136,0.00018,20.78905]
[1777990417472,37.38,81121.61,0.5,0.34298,0.00018,20.59234]
[1777990418038,37.38,81121.61,0.5,0.34298,0.00018,20.59234]
[1777990418195,37.38,81148.21,0.5,0.34766,0.00018,20.70349]
[1777990418609,37.38,81148.21,0.5,0.34766,0.00018,20.70349]
[1777990418779,37.38,81148.21,0.5,0.34766,0.00018,20.70349]
[1777990419154,37.38,81148.21,0.5,0.34766,0.00018,20.70349]
[1777990419316,37.38,81148.21,0.5,0.34766,0.00018,20.70349]
[1777990419365,37.4,81155.2,0.5,0.34897,0.00018,20.73391]
[1777990419569,37.4,81155.2,0.5,0.34897,0.00018,20.73391]
[1777990419650,37.4,81155.2,0.5,0.34897,0.00018,20.73391]
[1777990419857,37.4,81155.2,0.5,0.34897,0.00018,20.73391]
[1777990420291,37.4,81155.2,0.5,0.34897,0.00018,20.73391]
[1777990419888,37.4,81183.38,0.5,0.35396,0.00018,20.84773]
[1777990420463,37.4,81183.38,0.5,0.35396,0.00018,20.84773]
[1777990420700,37.4,81183.38,0.5,0.35396,0.00018,20.84773]
[1777990421282,37.4,81183.38,0.5,0.35396,0.00018,20.84773]
[1777990421285,37.4,81203.54,0.5,0.35754,0.00018,20.92721]
[1777990421675,37.4,81203.54,0.5,0.35754,0.00018,20.92721]
[1777990421788,37.4,81203.54,0.5,0.35754,0.00018,20.92721]
[1777990422018,37.4,81203.54,0.5,0.35754,0.00018,20.92721]
[1777990422195,37.4,81203.54,0.5,0.35754,0.00018,20.92721]
[1777990422222,37.4,81208.2,0.5,0.35836,0.00018,20.94527]
[1777990422822,37.4,81208.2,0.5,0.35836,0.00018,20.94527]
[1777990422892,37.4,81208.2,0.5,0.35836,0.00018,20.94527]
[1777990423024,37.4,81208.2,0.5,0.35836,0.00018,20.94527]
[1777990423270,37.4,81208.2,0.5,0.35836,0.00018,20.94527]
[1777990423315,37.4,81213.79,0.5,0.35936,0.00018,20.96681]
[1777990423387,37.4,81213.79,0.5,0.35936,0.00018,20.96681]
[1777990423726,37.4,81213.79,0.5,0.35936,0.00018,20.96681]
[1777990423820,37.4,81213.79,0.5,0.35936,0.00018,20.96681]
[1777990423968,37.4,81213.79,0.5,0.35936,0.00018,20.96681]
[1777990424078,37.4,81235.11,0.5,0.36317,0.00018,21.04819]
[1777990424450,37.4,81235.11,0.5,0.36317,0.00018,21.04819]
[1777990424703,37.4,81235.11,0.5,0.36317,0.00018,21.04819]
[1777990424799,37.4,81235.11,0.5,0.36317,0.00018,21.04819]
[1777990424890,37.4,81235.11,0.5,0.36317,0.00018,21.04819]
[1777990425353,37.4,81236.65,0.5,0.36344,0.00018,21.05398]
[1777990425610,37.4,81236.65,0.5,0.36344,0.00018,21.05398]
[1777990426055,37.4,81236.65,0.5,0.36344,0.00018,21.05398]
[1777990426234,37.4,81236.65,0.5,0.36344,0.00018,21.05398]
[1777990426259,37.4,81236.65,0.5,0.36344,0.00018,21.05398]
[1777990426308,37.4,81233.51,0.5,0.36288,0.00018,21.04213]
[1777990426446,37.4,81233.51,0.5,0.36288,0.00018,21.04213]
[1777990426649,37.4,81233.51,0.5,0.36288,0.00018,21.04213]
[1777990426803,37.4,81233.51,0.5,0.36288,0.00018,21.04213]
[1777990426827,37.4,81233.51,0.5,0.36288,0.00018,21.04213]
[1777990427051,37.4,81233.51,0.5,0.36288,0.00018,21.04213]
[1777990427276,37.4,81226.09,0.5,0.36155,0.00018,21.01397]
[1777990427621,37.4,81226.09,0.5,0.36155,0.00018,21.01397]
[1777990427779,37.4,81226.09,0.5,0.36155,0.00018,21.01397]
[1777990427992,37.4,81226.09,0.5,0.36155,0.00018,21.01397]
[1777990428093,37.4,81236.56,0.5,0.36342,0.00018,21.05363]
[1777990428469,37.4,81236.56,0.5,0.36342,0.00018,21.05363]
[1777990428580,37.4,81236.56,0.5,0.36342,0.00018,21.05363]
[1777990428860,37.4,81236.56,0.5,0.36342,0.00018,21.05363]
[1777990430316,37.4,81236.56,0.5,0.36342,0.00018,21.05363]
[1777990430373,37.4,81236.56,0.5,0.36342,0.00018,21.05363]
[1777990430352,37.4,81232.59,0.5,0.36272,0.00018,21.03876]
[1777990432234,37.4,81232.59,0.5,0.36272,0.00018,21.03876]
[1777990432280,37.4,81232.59,0.5,0.36272,0.00018,21.03876]
[1777990432382,37.4,81240.51,0.5,0.36413,0.00018,21.06854]
[1777990432613,37.4,81240.51,0.5,0.36413,0.00018,21.06854]
[1777990432665,37.4,81240.51,0.5,0.36413,0.00018,21.06854]
[1777990433050,37.4,81240.51,0.5,0.36413,0.00018,21.06854]
[1777990433076,37.4,81240.51,0.5,0.36413,0.00018,21.06854]
[1777990433173,37.4,81240.51,0.5,0.36413,0.00018,21.06854]
[1777990433184,37.4,81240.51,0.5,0.36413,0.00018,21.06854]
[1777990433257,37.4,81245.31,0.5,0.36499,0.00018,21.08645]
[1777990433791,37.4,81245.31,0.5,0.36499,0.00018,21.08645]
[1777990434004,37.4,81245.31,0.5,0.36499,0.00018,21.08645]
[1777990434254,37.4,81245.31,0.5,0.36499,0.00018,21.08645]
[1777990434312,37.4,81243.86,0.5,0.36473,0.00018,21.08104]
[1777990434451,37.4,81243.86,0.5,0.36473,0.00018,21.08104]
[1777990434521,37.4,81243.86,0.5,0.36473,0.00018,21.08104]
[1777990434857,37.4,81243.86,0.5,0.36473,0.00018,21.08104]
[1777990435104,37.4,81243.86,0.5,0.36473,0.00018,21.08104]
[1777990435265,37.4,81243.86,0.5,0.36473,0.00018,21.08104]
[1777990435326,37.4,81183.91,0.5,0.35404,0.00018,20.84973]
[1777990435825,37.4,81183.91,0.5,0.35404,0.00018,20.84973]
[1777990436176,37.4,81183.91,0.5,0.35404,0.00018,20.84973]
[1777990436306,37.4,81174.38,0.5,0.35235,0.00018,20.81152]
[1777990436893,37.4,81174.38,0.5,0.35235,0.00018,20.81152]
[1777990437149,37.4,81174.38,0.5,0.35235,0.00018,20.81152]
[1777990437175,37.4,81174.38,0.5,0.35235,0.00018,20.81152]
[1777990437232,37.4,81189.41,0.5,0.35502,0.00018,20.87145]
[1777990437601,37.4,81189.41,0.5,0.35502,0.00018,20.87145]
[1777990437975,37.4,81204.57,0.5,0.35771,0.00018,20.931]
[1777990439146,37.4,81212.09,0.5,0.35905,0.00018,20.96019]
[1777990440593,37.4,81212.05,0.5,0.35905,0.00018,20.96007]
[1777990440618,37.4,81212.05,0.5,0.35905,0.00018,20.96007]
[1777990440658,37.4,81212.05,0.5,0.35905,0.00018,20.96007]
[1777990441163,37.4,81212.05,0.5,0.35905,0.00018,20.96007]
[1777990441334,37.4,81212.05,0.5,0.35905,0.00018,20.96007]
[1777990441418,37.4,81193.49,0.5,0.35574,0.00018,20.88764]
[1777990441666,37.4,81193.49,0.5,0.35574,0.00018,20.88764]
[1777990441721,37.4,81193.49,0.5,0.35574,0.00018,20.88764]
[1777990441910,37.4,81193.49,0.5,0.35574,0.00018,20.88764]
[1777990442080,37.4,81193.49,0.5,0.35574,0.00018,20.88764]
[1777990442189,37.4,81193.49,0.5,0.35574,0.00018,20.88764]
[1777990442228,37.4,81172.6,0.5,0.35203,0.00018,20.80434]
[1777990442766,37.4,81172.6,0.5,0.35203,0.00018,20.80434]
[1777990442962,37.4,81172.6,0.5,0.35203,0.00018,20.80434]
[1777990443970,37.4,81168.83,0.5,0.35137,0.00018,20.78912]
[1777990444904,37.4,81168.83,0.5,0.35137,0.00018,20.78912]
[1777990445856,37.4,81170.89,0.5,0.35173,0.00018,20.79742]
[1777990445900,37.4,81170.89,0.5,0.35173,0.00018,20.79742]
[1777990445984,37.4,81170.89,0.5,0.35173,0.00018,20.79742]
[1777990449350,37.4,81178.92,0.5,0.35315,0.00018,20.82961]
[1777990449441,37.4,81178.92,0.5,0.35315,0.00018,20.82961]
[1777990449494,37.4,81178.92,0.5,0.35315,0.00018,20.82961]
[1777990449606,37.4,81178.92,0.5,0.35315,0.00018,20.82961]
[1777990450152,37.39,81186.92,0.5,0.35457,0.00018,20.86146]
[1777990452305,37.39,81196.93,0.5,0.35634,0.00018,20.90088]
[1777990452441,37.39,81196.93,0.5,0.35634,0.00018,20.90088]
[1777990453335,37.39,81197.95,0.5,0.35652,0.00018,20.90481]
[1777990458376,37.39,81197.94,0.5,0.3565,0.00018,20.90441]
[1777990459982,37.39,81197.94,0.5,0.3565,0.00018,20.90433]
[1777990460066,37.39,81197.94,0.5,0.3565,0.00018,20.90433]
[1777990460325,37.39,81186.28,0.5,0.35442,0.00018,20.8582]
[1777990461663,37.39,81186.28,0.5,0.35442,0.00018,20.85816]
[1777990461711,37.39,81186.28,0.5,0.35442,0.00018,20.85816]
[1777990462149,37.39,81186.28,0.5,0.35442,0.00018,20.85816]
[1777990462166,37.39,81186.28,0.5,0.35442,0.00018,20.85816]
[1777990462173,37.39,81173.2,0.5,0.3521,0.00018,20.80582]
[1777990464569,37.39,81170.08,0.5,0.35154,0.00018,20.79322]
[1777990465168,37.39,81168.79,0.5,0.35132,0.00018,20.78801]
[1777990470331,37.38,81169.67,0.5,0.35146,0.00018,20.79139]
[1777990473471,37.38,81168.59,0.5,0.35123,0.00018,20.78189]
[1777990473495,37.38,81168.59,0.5,0.35123,0.00018,20.78189]
[1777990473516,37.38,81168.59,0.5,0.35123,0.00018,20.78189]
[1777990474153,37.38,81168.59,0.5,0.35123,0.00018,20.78189]
[1777990474253,37.38,81152.28,0.5,0.34834,0.00018,20.71529]
[1777990474726,37.38,81152.28,0.5,0.34834,0.00018,20.71529]
[1777990475030,37.38,81152.28,0.5,0.34834,0.00018,20.71529]
[1777990475051,37.38,81152.28,0.5,0.34834,0.00018,20.71529]
[1777990475381,37.38,81152.28,0.5,0.34834,0.00018,20.71529]
[1777990475365,37.38,81141.76,0.5,0.34648,0.00018,20.67178]
[1777990475531,37.38,81141.76,0.5,0.34648,0.00018,20.67178]
[1777990475688,37.38,81141.76,0.5,0.34648,0.00018,20.67178]
[1777990476206,37.38,81141.76,0.5,0.34648,0.00018,20.67174]
[1777990477054,37.38,81141.76,0.5,0.34648,0.00018,20.67174]
[1777990477080,37.38,81141.76,0.5,0.34648,0.00018,20.67174]
[1777990477418,37.38,81141.76,0.5,0.34648,0.00018,20.67174]
[1777990477331,37.38,81116.71,0.5,0.34207,0.00018,20.56637]
[1777990477467,37.38,81116.71,0.5,0.34207,0.00018,20.56637]
[1777990478251,37.38,81118.92,0.5,0.34246,0.00018,20.57572]
[1777990479075,37.38,81118.92,0.5,0.34246,0.00018,20.57572]
[1777990479332,37.38,81119.43,0.5,0.34254,0.00018,20.57786]
[1777990479573,37.38,81119.43,0.5,0.34254,0.00018,20.57786]
[1777990479592,37.38,81119.43,0.5,0.34254,0.00018,20.57786]
[1777990479651,37.38,81119.43,0.5,0.34254,0.00018,20.57786]
[1777990479699,37.38,81119.43,0.5,0.34254,0.00018,20.57786]
[1777990480235,37.38,81119.43,0.5,0.34254,0.00018,20.57786]
[1777990481182,37.38,81119.43,0.5,0.34254,0.00018,20.57786]
[1777990481241,37.38,81109.98,0.5,0.34088,0.00018,20.53757]
[1777990481466,37.38,81109.98,0.5,0.34088,0.00018,20.53757]
[1777990481521,37.38,81109.98,0.5,0.34088,0.00018,20.53757]
[1777990481793,37.38,81109.98,0.5,0.34088,0.00018,20.53757]
[1777990481808,37.38,81109.98,0.5,0.34088,0.00018,20.53757]
[1777990484662,37.38,81104.1,0.5,0.33986,0.00018,20.51239]
[1777990484679,37.38,81104.1,0.5,0.33986,0.00018,20.51239]
[1777990484785,37.38,81104.1,0.5,0.33986,0.00018,20.51239]
[1777990485056,37.38,81104.1,0.5,0.33986,0.00018,20.51239]
[1777990485259,37.38,81104.1,0.5,0.33986,0.00018,20.51239]
[1777990485308,37.38,81087.62,0.5,0.33698,0.00017,20.44102]
[1777990486200,37.38,81087.62,0.5,0.33698,0.00017,20.44102]
[1777990486290,37.38,81087.62,0.5,0.33698,0.00017,20.44102]
[1777990486331,37.38,81080.6,0.5,0.33575,0.00017,20.41033]
[1777990486862,37.38,81080.6,0.5,0.33575,0.00017,20.41033]
[1777990486931,37.38,81080.6,0.5,0.33575,0.00017,20.41033]
[1777990486941,37.38,81080.6,0.5,0.33575,0.00017,20.41033]
[1777990486974,37.38,81080.6,0.5,0.33575,0.00017,20.41033]
[1777990487008,37.38,81080.6,0.5,0.33575,0.00017,20.41033]
[1777990487304,37.38,81080.6,0.5,0.33575,0.00017,20.41033]
[1777990487337,37.37,81073.63,0.5,0.33453,0.00017,20.37952]
[1777990488863,37.37,81076.64,0.5,0.33505,0.00017,20.3927]
[1777990488904,37.37,81076.64,0.5,0.33505,0.00017,20.3927]
[1777990488942,37.37,81076.64,0.5,0.33505,0.00017,20.3927]
[1777990489070,37.37,81076.64,0.5,0.33505,0.00017,20.3927]
[1777990489298,37.37,81076.64,0.5,0.33502,0.00017,20.39193]
[1777990490255,37.37,81076.64,0.5,0.33502,0.00017,20.39193]
[1777990490295,37.37,81076.64,0.5,0.33502,0.00017,20.39193]
[1777990490380,37.37,81076.64,0.5,0.33502,0.00017,20.39193]
[1777990490401,37.36,81083.73,0.5,0.33622,0.00017,20.42223]
[1777990490673,37.36,81083.73,0.5,0.33622,0.00017,20.42223]
[1777990490709,37.36,81083.73,0.5,0.33622,0.00017,20.42223]
[1777990490725,37.36,81083.73,0.5,0.33622,0.00017,20.42223]
[1777990490883,37.36,81083.73,0.5,0.33622,0.00017,20.42223]
[1777990490953,37.36,81083.73,0.5,0.33622,0.00017,20.42223]
[1777990491069,37.36,81083.73,0.5,0.33622,0.00017,20.42223]
[1777990491311,37.36,81083.21,0.5,0.33613,0.00017,20.41996]
[1777990491835,37.36,81083.21,0.5,0.33613,0.00017,20.41996]
[1777990495707,37.35,81082.91,0.5,0.33604,0.00017,20.41775]
[1777990495754,37.35,81082.91,0.5,0.33604,0.00017,20.41775]
[1777990495758,37.35,81082.91,0.5,0.33604,0.00017,20.41775]
[1777990495767,37.35,81082.91,0.5,0.33604,0.00017,20.41775]
[1777990496073,37.35,81082.91,0.5,0.33604,0.00017,20.41775]
[1777990496348,37.35,81090.71,0.5,0.33741,0.00017,20.45193]
[1777990496482,37.35,81090.71,0.5,0.33741,0.00017,20.45193]
[1777990496546,37.35,81090.71,0.5,0.33741,0.00017,20.45193]
[1777990496580,37.35,81090.71,0.5,0.33741,0.00017,20.45193]
[1777990496628,37.35,81090.71,0.5,0.33741,0.00017,20.45193]
[1777990496906,37.35,81090.71,0.5,0.33741,0.00017,20.45193]
[1777990496942,37.35,81090.71,0.5,0.33741,0.00017,20.45193]
[1777990497237,37.35,81090.71,0.5,0.33741,0.00017,20.45193]
[1777990497272,37.35,81090.71,0.5,0.33741,0.00017,20.45193]
[1777990497374,37.36,81100.47,0.5,0.33915,0.00018,20.49516]
[1777990497472,37.36,81100.47,0.5,0.33915,0.00018,20.49516]
[1777990497486,37.36,81100.47,0.5,0.33915,0.00018,20.49516]
[1777990498196,37.36,81100.47,0.5,0.33915,0.00018,20.49516]
[1777990498207,37.36,81100.47,0.5,0.33915,0.00018,20.49516]
[1777990498215,37.36,81100.47,0.5,0.33915,0.00018,20.49516]
[1777990498310,37.36,81100.47,0.5,0.33915,0.00018,20.49516]
[1777990498955,37.37,81100.88,0.5,0.33925,0.00017,20.49756]
[1777990499033,37.37,81100.88,0.5,0.33925,0.00017,20.49756]
[1777990499136,37.37,81100.88,0.5,0.33925,0.00017,20.49756]
[1777990499421,37.37,81100.88,0.5,0.33925,0.00017,20.49756]
[1777990499379,37.37,81100.74,0.5,0.33923,0.00017,20.49695]
[1777990499586,37.37,81100.74,0.5,0.33923,0.00017,20.49695]
[1777990499651,37.37,81100.74,0.5,0.33923,0.00017,20.49695]
[1777990500036,37.37,81100.74,0.5,0.33923,0.00017,20.49695]
[1777990500054,37.37,81100.74,0.5,0.33923,0.00017,20.49695]
[1777990500106,37.37,81100.74,0.5,0.33923,0.00017,20.49695]
[1777990500149,37.37,81100.74,0.5,0.33923,0.00017,20.49695]
[1777990500232,37.37,81100.74,0.5,0.33923,0.00017,20.49695]
[1777990500267,37.37,81100.74,0.5,0.33923,0.00017,20.49695]
[1777990500369,37.37,81100.74,0.5,0.33923,0.00017,20.49695]
[1777990500386,37.37,81100.74,0.5,0.33923,0.00017,20.49695]
[1777990500387,37.36,81082.62,0.5,0.33605,0.00017,20.418]
[1777990500774,37.36,81082.62,0.5,0.33605,0.00017,20.418]
[1777990500822,37.36,81082.62,0.5,0.33605,0.00017,20.418]
[1777990500877,37.36,81082.62,0.5,0.33605,0.00017,20.418]
[1777990500930,37.36,81082.62,0.5,0.33605,0.00017,20.418]
[1777990501389,37.36,81076.72,0.5,0.33502,0.00017,20.39195]
[1777990502147,37.36,81076.72,0.5,0.33502,0.00017,20.39195]
[1777990502400,37.36,81074.69,0.5,0.33466,0.00017,20.38289]
[1777990503401,37.36,81066.03,0.5,0.33315,0.00017,20.34443]
[1777990505476,37.36,81064.37,0.5,0.33286,0.00017,20.33698]
[1777990505584,37.36,81065.56,0.5,0.33307,0.00017,20.34222]
[1777990505912,37.36,81065.56,0.5,0.33307,0.00017,20.34222]
[1777990505966,37.36,81065.56,0.5,0.33307,0.00017,20.34222]
[1777990506423,37.36,81064.25,0.5,0.33284,0.00017,20.33633]
[1777990506662,37.36,81064.25,0.5,0.33284,0.00017,20.33633]
[1777990506708,37.36,81064.25,0.5,0.33284,0.00017,20.33633]
[1777990507431,37.36,81050.66,0.5,0.33047,0.00017,20.27528]
[1777990507993,37.36,81050.66,0.5,0.33047,0.00017,20.27528]
[1777990508057,37.36,81050.66,0.5,0.33047,0.00017,20.27528]
[1777990508095,37.36,81050.66,0.5,0.33047,0.00017,20.27528]
[1777990508239,37.36,81050.66,0.5,0.33047,0.00017,20.27528]
[1777990508248,37.36,81050.66,0.5,0.33047,0.00017,20.27528]
[1777990508274,37.36,81050.66,0.5,0.33047,0.00017,20.27528]
[1777990508323,37.36,81050.66,0.5,0.33047,0.00017,20.27528]
[1777990508452,37.36,81031.56,0.5,0.32716,0.00017,20.18843]
[1777990508736,37.36,81031.56,0.5,0.32716,0.00017,20.18843]
[1777990508865,37.36,81031.56,0.5,0.32716,0.00017,20.18843]
[1777990509054,37.36,81031.56,0.5,0.32716,0.00017,20.18843]
[1777990509406,37.36,81031.56,0.5,0.32716,0.00017,20.18843]
[1777990509446,37.36,81031.56,0.5,0.32715,0.00017,20.18832]
[1777990509776,37.36,81031.56,0.5,0.32715,0.00017,20.18832]
[1777990509785,37.36,81031.56,0.5,0.32715,0.00017,20.18832]
[1777990509965,37.36,81031.56,0.5,0.32715,0.00017,20.18832]
[1777990510052,37.36,81031.56,0.5,0.32715,0.00017,20.18832]
[1777990510098,37.36,81031.56,0.5,0.32715,0.00017,20.18832]
[1777990510264,37.36,81031.56,0.5,0.32715,0.00017,20.18832]
[1777990510303,37.36,81031.56,0.5,0.32715,0.00017,20.18832]
[1777990510380,37.36,81031.56,0.5,0.32715,0.00017,20.18832]
[1777990510455,37.35,81011.14,0.5,0.32363,0.00017,20.09398]
[1777990510800,37.35,81011.14,0.5,0.32363,0.00017,20.09398]
[1777990510835,37.35,81011.14,0.5,0.32363,0.00017,20.09398]
[1777990511077,37.35,81011.14,0.5,0.32363,0.00017,20.09398]
[1777990511147,37.35,81011.14,0.5,0.32363,0.00017,20.09398]
[1777990511326,37.35,81011.14,0.5,0.32363,0.00017,20.09398]
[1777990511399,37.35,81011.14,0.5,0.32363,0.00017,20.09398]
[1777990511467,37.35,80999.08,0.5,0.32152,0.00017,20.03679]
[1777990513008,37.34,80999.08,0.5,0.3215,0.00017,20.03628]
[1777990513108,37.34,80999.08,0.5,0.3215,0.00017,20.03628]
[1777990513477,37.34,80996.81,0.5,0.3211,0.00017,20.02523]
[1777990513659,37.34,80996.81,0.5,0.3211,0.00017,20.02523]
[1777990513692,37.34,80996.81,0.5,0.3211,0.00017,20.02523]
[1777990513772,37.34,80996.81,0.5,0.3211,0.00017,20.02523]
[1777990513855,37.34,80996.81,0.5,0.3211,0.00017,20.02523]
[1777990514082,37.34,80996.81,0.5,0.3211,0.00017,20.02523]
[1777990514484,37.34,81004.9,0.5,0.32248,0.00017,20.06288]
[1777990515292,37.34,81004.9,0.5,0.32248,0.00017,20.06288]
[1777990515342,37.34,80989.05,0.5,0.31976,0.00017,19.98828]
[1777990515608,37.34,80989.05,0.5,0.31976,0.00017,19.98828]
[1777990515691,37.34,80989.05,0.5,0.31976,0.00017,19.98828]
[1777990515988,37.34,80989.05,0.5,0.31976,0.00017,19.98828]
[1777990516046,37.34,80989.05,0.5,0.31976,0.00017,19.98828]
[1777990516334,37.34,80989.05,0.5,0.31976,0.00017,19.98828]
[1777990516477,37.34,80989.05,0.5,0.31976,0.00017,19.98828]
[1777990516426,37.34,80989.49,0.5,0.31983,0.00017,19.99039]
[1777990516759,37.34,80989.49,0.5,0.31983,0.00017,19.99039]
[1777990516990,37.34,80989.49,0.5,0.31983,0.00017,19.99039]
[1777990517043,37.34,80989.49,0.5,0.31983,0.00017,19.99039]
[1777990517315,37.34,80989.49,0.5,0.31983,0.00017,19.99039]
[1777990517331,37.34,80989.49,0.5,0.31983,0.00017,19.99039]
[1777990517445,37.34,80989.49,0.5,0.31983,0.00017,19.99039]
[1777990517432,37.34,80990.84,0.5,0.32007,0.00017,19.9968]
[1777990517655,37.34,80990.84,0.5,0.32007,0.00017,19.9968]
[1777990518443,37.34,80979.94,0.5,0.31822,0.00017,19.94561]
[1777990520162,37.34,80979.94,0.5,0.31822,0.00017,19.94561]
[1777990520342,37.34,80979.94,0.5,0.31822,0.00017,19.94561]
[1777990520347,37.34,80971.59,0.5,0.3168,0.00017,19.90582]
[1777990521214,37.34,80971.59,0.5,0.3168,0.00017,19.90582]
[1777990521437,37.35,80966.75,0.5,0.316,0.00017,19.88333]
[1777990521555,37.35,80966.75,0.5,0.316,0.00017,19.88333]
[1777990521604,37.35,80966.75,0.5,0.316,0.00017,19.88333]
[1777990522118,37.35,80975.22,0.5,0.31745,0.00017,19.92392]
[1777990522919,37.35,80975.22,0.5,0.31745,0.00017,19.92392]
[1777990522940,37.35,80975.22,0.5,0.31745,0.00017,19.92392]
[1777990523433,37.35,80975.22,0.5,0.31745,0.00017,19.92392]
[1777990523462,37.35,80975.22,0.5,0.31745,0.00017,19.92392]
[1777990528353,37.38,80973.24,0.5,0.31725,0.00017,19.91816]
[1777990529339,37.38,80972.44,0.5,0.31713,0.00017,19.91492]
[1777990530688,37.38,80974.64,0.5,0.31751,0.00017,19.92548]
[1777990530724,37.38,80974.64,0.5,0.31751,0.00017,19.92548]
[1777990530817,37.38,80974.64,0.5,0.31751,0.00017,19.92548]
[1777990530989,37.38,80974.64,0.5,0.31751,0.00017,19.92548]
[1777990531412,37.38,80974.64,0.5,0.31751,0.00017,19.92548]
[1777990531416,37.38,80975.99,0.5,0.31771,0.00017,19.92705]
[1777990531643,37.38,80975.99,0.5,0.31771,0.00017,19.92705]
[1777990531711,37.38,80975.99,0.5,0.31771,0.00017,19.92705]
[1777990532386,37.38,80975.99,0.5,0.31771,0.00017,19.92705]
[1777990532485,37.38,80947.95,0.5,0.31294,0.00017,19.792]
[1777990533801,37.38,80947.95,0.5,0.31294,0.00017,19.792]
[1777990534050,37.38,80947.95,0.5,0.31294,0.00017,19.792]
[1777990534220,37.38,80941.07,0.5,0.31177,0.00017,19.75849]
[1777990535699,37.38,80940.7,0.5,0.31171,0.00017,19.75668]
[1777990535830,37.38,80940.7,0.5,0.31171,0.00017,19.75668]
[1777990536023,37.38,80940.7,0.5,0.31171,0.00017,19.75668]
[1777990536132,37.38,80940.7,0.5,0.31171,0.00017,19.75668]
[1777990536177,37.38,80940.7,0.5,0.31171,0.00017,19.75668]
[1777990536431,37.38,80942.42,0.5,0.312,0.00017,19.76509]
[1777990536698,37.38,80942.42,0.5,0.312,0.00017,19.76509]
[1777990536797,37.38,80942.42,0.5,0.312,0.00017,19.76509]
[1777990536871,37.38,80942.42,0.5,0.312,0.00017,19.76509]
[1777990537379,37.38,80942.42,0.5,0.312,0.00017,19.76509]
[1777990537405,37.39,80964.16,0.5,0.3157,0.00017,19.87077]
[1777990537876,37.39,80964.16,0.5,0.3157,0.00017,19.87077]
[1777990538110,37.39,80964.16,0.5,0.3157,0.00017,19.87077]
[1777990538350,37.39,80964.16,0.5,0.3157,0.00017,19.87077]
[1777990538430,37.39,80962.35,0.5,0.31543,0.00017,19.86296]
[1777990538666,37.39,80962.35,0.5,0.31543,0.00017,19.86296]
[1777990538844,37.39,80962.35,0.5,0.31543,0.00017,19.86296]
[1777990539006,37.39,80962.35,0.5,0.31543,0.00017,19.86296]
[1777990539234,37.39,80962.35,0.5,0.31543,0.00017,19.86296]
[1777990539369,37.39,80960.62,0.5,0.31514,0.00017,19.85463]
[1777990539655,37.39,80960.62,0.5,0.31514,0.00017,19.85463]
[1777990539831,37.39,80960.62,0.5,0.31514,0.00017,19.85463]
[1777990540139,37.39,80960.62,0.5,0.31514,0.00017,19.85463]
[1777990540498,37.4,80938.05,0.5,0.31135,0.00017,19.74606]
[1777990540634,37.4,80938.05,0.5,0.31135,0.00017,19.74606]
[1777990540999,37.4,80938.05,0.5,0.31135,0.00017,19.74606]
[1777990541310,37.4,80938.05,0.5,0.31135,0.00017,19.74606]
[1777990541380,37.4,80943.74,0.5,0.31231,0.00017,19.77385]
[1777990542140,37.4,80943.74,0.5,0.31231,0.00017,19.77385]
[1777990542425,37.4,80943.74,0.5,0.31231,0.00017,19.77385]
[1777990542183,37.4,80944.61,0.5,0.31247,0.00017,19.77836]
[1777990542552,37.4,80944.61,0.5,0.31247,0.00017,19.77836]
[1777990542810,37.4,80944.61,0.5,0.31247,0.00017,19.77836]
[1777990542839,37.4,80944.61,0.5,0.31247,0.00017,19.77836]
[1777990542855,37.4,80944.61,0.5,0.31247,0.00017,19.77836]
[1777990543428,37.4,80941.05,0.5,0.31187,0.00017,19.76111]
[1777990544522,37.4,80941.05,0.5,0.31187,0.00017,19.76111]
[1777990544538,37.4,80940.83,0.5,0.31184,0.00017,19.76017]
[1777990544568,37.4,80940.83,0.5,0.31184,0.00017,19.76017]
[1777990544876,37.4,80940.83,0.5,0.31184,0.00017,19.76017]
[1777990545309,37.4,80940.83,0.5,0.31184,0.00017,19.76017]
[1777990545394,37.4,80940.83,0.5,0.31184,0.00017,19.76017]
[1777990545485,37.4,80955.12,0.5,0.31426,0.00017,19.82962]
[1777990546196,37.41,80971.22,0.5,0.317,0.00017,19.90715]
[1777990546981,37.41,80971.22,0.5,0.317,0.00017,19.90715]
[1777990547031,37.41,80971.22,0.5,0.317,0.00017,19.90715]
[1777990547332,37.41,80971.22,0.5,0.317,0.00017,19.90715]
[1777990547418,37.41,80971.22,0.5,0.317,0.00017,19.90715]
[1777990547471,37.42,80973.64,0.5,0.31746,0.00017,19.91993]
[1777990547990,37.42,80973.64,0.5,0.31746,0.00017,19.91993]
[1777990548117,37.42,80973.64,0.5,0.31746,0.00017,19.91993]
[1777990548246,37.42,80991.43,0.5,0.32052,0.00017,20.0047]
[1777990548609,37.42,80991.43,0.5,0.32052,0.00017,20.0047]
[1777990548651,37.42,80991.43,0.5,0.32052,0.00017,20.0047]
[1777990548683,37.42,80991.43,0.5,0.32052,0.00017,20.0047]
[1777990548888,37.42,80991.43,0.5,0.32052,0.00017,20.0047]
[1777990549489,37.42,80991.43,0.5,0.32052,0.00017,20.0047]
[1777990549066,37.43,81012.87,0.5,0.32422,0.00017,20.10547]
[1777990549587,37.43,81012.87,0.5,0.32422,0.00017,20.10547]
[1777990549862,37.43,81012.87,0.5,0.32422,0.00017,20.10547]
[1777990549995,37.43,81012.87,0.5,0.32422,0.00017,20.10547]
[1777990550350,37.43,81012.87,0.5,0.32422,0.00017,20.10547]
[1777990550565,37.43,81037.97,0.5,0.32854,0.00017,20.2205]
[1777990550681,37.43,81037.97,0.5,0.32854,0.00017,20.2205]
[1777990551482,37.43,81037.97,0.5,0.32854,0.00017,20.2205]
[1777990551525,37.42,81046.44,0.5,0.33,0.00017,20.2587]
[1777990553048,37.42,81046.53,0.5,0.33002,0.00017,20.25911]
[1777990553065,37.42,81046.53,0.5,0.33002,0.00017,20.25911]
[1777990553157,37.42,81046.53,0.5,0.33002,0.00017,20.25911]
[1777990553171,37.42,81046.53,0.5,0.33002,0.00017,20.25911]
[1777990553272,37.42,81042.7,0.5,0.32936,0.00017,20.24183]
[1777990553963,37.42,81042.7,0.5,0.32936,0.00017,20.24183]
[1777990554047,37.42,81042.7,0.5,0.32936,0.00017,20.24183]
[1777990554173,37.42,81024.65,0.5,0.32624,0.00017,20.15964]
[1777990555176,37.42,81024.65,0.5,0.32624,0.00017,20.15964]
[1777990555189,37.42,81024.65,0.5,0.32624,0.00017,20.15964]
[1777990555208,37.42,81024.65,0.5,0.32624,0.00017,20.15964]
[1777990555359,37.42,81024.65,0.5,0.32624,0.00017,20.15964]
[1777990555414,37.42,81024.65,0.5,0.32624,0.00017,20.15964]
[1777990555514,37.43,81037.55,0.5,0.32847,0.00017,20.21861]
[1777990556400,37.43,81037.55,0.5,0.32847,0.00017,20.21861]
[1777990556454,37.43,81037.55,0.5,0.32847,0.00017,20.21861]
[1777990556508,37.43,81037.55,0.5,0.32847,0.00017,20.21861]
[1777990556502,37.43,81052.15,0.5,0.33099,0.00017,20.28445]
[1777990557173,37.43,81065.72,0.5,0.33335,0.00017,20.34498]
[1777990558332,37.43,81065.72,0.5,0.33335,0.00017,20.34498]
[1777990558365,37.42,81069.6,0.5,0.33402,0.00017,20.36209]
[1777990558590,37.42,81069.6,0.5,0.33402,0.00017,20.36209]
[1777990558615,37.42,81069.6,0.5,0.33402,0.00017,20.36209]
[1777990558930,37.42,81069.6,0.5,0.33402,0.00017,20.36209]
[1777990558985,37.42,81069.6,0.5,0.33402,0.00017,20.36209]
[1777990559256,37.42,81059.83,0.5,0.33232,0.00017,20.31872]
[1777990560601,37.42,81057.18,0.5,0.33186,0.00017,20.30678]
[1777990560665,37.42,81057.18,0.5,0.33186,0.00017,20.30678]
[1777990561427,37.42,81051.64,0.5,0.3309,0.00017,20.28194]
[1777990563107,37.42,81050.47,0.5,0.33069,0.00017,20.27669]
[1777990563177,37.42,81050.47,0.5,0.33069,0.00017,20.27669]
[1777990563203,37.42,81050.47,0.5,0.33069,0.00017,20.27669]
[1777990563481,37.42,81052.44,0.5,0.33103,0.00017,20.28552]
[1777990564263,37.42,81052.44,0.5,0.33103,0.00017,20.28552]
[1777990564369,37.42,81052.44,0.5,0.33103,0.00017,20.28552]
[1777990564470,37.42,81030.19,0.5,0.32719,0.00017,20.18476]
[1777990565032,37.42,81030.19,0.5,0.32719,0.00017,20.18476]
[1777990565129,37.42,81030.19,0.5,0.32719,0.00017,20.18476]
[1777990565176,37.42,81028.98,0.5,0.32698,0.00017,20.17923]
[1777990566047,37.42,81028.98,0.5,0.32698,0.00017,20.17923]
[1777990566098,37.42,81028.98,0.5,0.32698,0.00017,20.17923]
[1777990566164,37.42,81028.98,0.5,0.32698,0.00017,20.17923]
[1777990566171,37.42,81027.2,0.5,0.32667,0.00017,20.17109]
[1777990566570,37.42,81027.2,0.5,0.32667,0.00017,20.17109]
[1777990566755,37.42,81027.2,0.5,0.32667,0.00017,20.17109]
[1777990566832,37.42,81027.2,0.5,0.32667,0.00017,20.17109]
[1777990567254,37.42,81027.2,0.5,0.32667,0.00017,20.17109]
[1777990567264,37.42,81022.95,0.5,0.32594,0.00017,20.15155]
[1777990568267,37.42,81022.95,0.5,0.32594,0.00017,20.15155]
[1777990568380,37.42,81022.95,0.5,0.32594,0.00017,20.15155]
[1777990568542,37.42,81022.95,0.5,0.32594,0.00017,20.15155]
[1777990568394,37.42,81018.21,0.5,0.32512,0.00017,20.12966]
[1777990568860,37.42,81018.21,0.5,0.32512,0.00017,20.12966]
[1777990569286,37.42,81034.46,0.5,0.32792,0.00017,20.20409]
[1777990570123,37.42,81041.36,0.5,0.32911,0.00017,20.23539]
[1777990570785,37.42,81041.36,0.5,0.32911,0.00017,20.23539]
[1777990571001,37.42,81041.36,0.5,0.32911,0.00017,20.23539]
[1777990571049,37.42,81041.36,0.5,0.32911,0.00017,20.23539]
[1777990571545,37.42,81050.24,0.5,0.33065,0.00017,20.27551]
[1777990571840,37.42,81050.24,0.5,0.33065,0.00017,20.27551]
[1777990571976,37.42,81050.24,0.5,0.33065,0.00017,20.27551]
[1777990572042,37.42,81050.24,0.5,0.33065,0.00017,20.27551]
[1777990572099,37.42,81050.24,0.5,0.33065,0.00017,20.27551]
[1777990572336,37.42,81050.24,0.5,0.33065,0.00017,20.27551]
[1777990572366,37.42,81050.24,0.5,0.33065,0.00017,20.27551]
[1777990572387,37.42,81050.24,0.5,0.33065,0.00017,20.27551]
[1777990572449,37.42,81064.09,0.5,0.33305,0.00017,20.33738]
[1777990573006,37.42,81064.09,0.5,0.33305,0.00017,20.33738]
[1777990573120,37.42,81064.09,0.5,0.33305,0.00017,20.33738]
[1777990573505,37.42,81064.09,0.5,0.33305,0.00017,20.33738]
[1777990573526,37.42,81064.09,0.5,0.33305,0.00017,20.33738]
[1777990573237,37.42,81062.02,0.5,0.33269,0.00017,20.32817]
[1777990573859,37.42,81062.02,0.5,0.33269,0.00017,20.32817]
[1777990573970,37.42,81062.02,0.5,0.33269,0.00017,20.32817]
[1777990574470,37.42,81070.34,0.5,0.33413,0.00017,20.36496]
[1777990574991,37.42,81070.34,0.5,0.33413,0.00017,20.36496]
[1777990575454,37.42,81070.34,0.5,0.33413,0.00017,20.36496]
[1777990575617,37.42,81070.84,0.5,0.33422,0.00017,20.36717]
[1777990575657,37.42,81070.84,0.5,0.33422,0.00017,20.36717]
[1777990575851,37.42,81070.84,0.5,0.33422,0.00017,20.36717]
[1777990576029,37.42,81070.84,0.5,0.33422,0.00017,20.36717]
[1777990577102,37.42,81069.57,0.5,0.33399,0.00017,20.3614]
[1777990577427,37.42,81069.57,0.5,0.33399,0.00017,20.3614]
[1777990577459,37.42,81069.57,0.5,0.33399,0.00017,20.3614]
[1777990577635,37.42,81069.99,0.5,0.33406,0.00017,20.36318]
[1777990577740,37.42,81069.99,0.5,0.33406,0.00017,20.36318]
[1777990577886,37.42,81069.99,0.5,0.33406,0.00017,20.36318]
[1777990578301,37.42,81068.95,0.5,0.33388,0.00017,20.3585]
[1777990579713,37.42,81068.95,0.5,0.33388,0.00017,20.3585]
[1777990579972,37.42,81068.95,0.5,0.33388,0.00017,20.3585]
[1777990581095,37.42,81073.23,0.5,0.33462,0.00017,20.37734]
[1777990581976,37.42,81071.71,0.5,0.33435,0.00017,20.37049]
[1777990582115,37.42,81071.71,0.5,0.33435,0.00017,20.37049]
[1777990582184,37.42,81071.71,0.5,0.33435,0.00017,20.37049]
[1777990582335,37.42,81071.71,0.5,0.33435,0.00017,20.37049]
[1777990582515,37.42,81071.71,0.5,0.33435,0.00017,20.37049]
[1777990582377,37.42,81074.42,0.5,0.33482,0.00017,20.38244]
[1777990582763,37.42,81074.42,0.5,0.33482,0.00017,20.38244]
[1777990583105,37.42,81074.42,0.5,0.33482,0.00017,20.38244]
[1777990583452,37.42,81074.42,0.5,0.33482,0.00017,20.38244]
[1777990583553,37.41,81062.61,0.5,0.33276,0.00017,20.33]
[1777990583612,37.41,81062.61,0.5,0.33276,0.00017,20.33]
[1777990583788,37.41,81062.61,0.5,0.33276,0.00017,20.33]
[1777990583891,37.41,81062.61,0.5,0.33276,0.00017,20.33]
[1777990584074,37.41,81062.61,0.5,0.33276,0.00017,20.33]
[1777990584174,37.41,81062.61,0.5,0.33276,0.00017,20.33]
[1777990584230,37.41,81062.61,0.5,0.33276,0.00017,20.33]
[1777990584338,37.41,81062.61,0.5,0.33276,0.00017,20.33]
[1777990584395,37.41,81062.61,0.5,0.33276,0.00017,20.33]
[1777990584407,37.41,81062.61,0.5,0.33276,0.00017,20.33]
[1777990584550,37.41,81062.61,0.5,0.33276,0.00017,20.33]
[1777990584469,37.41,81055.2,0.5,0.33147,0.00017,20.29688]
[1777990584579,37.41,81055.2,0.5,0.33147,0.00017,20.29688]
[1777990585018,37.41,81055.2,0.5,0.33147,0.00017,20.29688]
[1777990587033,37.41,81056.18,0.5,0.33164,0.00017,20.30124]
[1777990587049,37.41,81056.18,0.5,0.33164,0.00017,20.30124]
[1777990587070,37.41,81056.18,0.5,0.33164,0.00017,20.30124]
[1777990587130,37.41,81056.18,0.5,0.33164,0.00017,20.30124]
[1777990587422,37.41,81043.07,0.5,0.32937,0.00017,20.24226]
[1777990588478,37.41,81027.22,0.5,0.32663,0.00017,20.17014]
[1777990589509,37.41,81037.68,0.5,0.32844,0.00017,20.21782]
[1777990589630,37.41,81037.68,0.5,0.32844,0.00017,20.21782]
[1777990589651,37.41,81037.68,0.5,0.32844,0.00017,20.21782]
[1777990589662,37.41,81037.68,0.5,0.32844,0.00017,20.21782]
[1777990590363,37.41,81042.96,0.5,0.32935,0.00017,20.24169]
[1777990591155,37.41,81042.96,0.5,0.32935,0.00017,20.24169]
[1777990591198,37.41,81042.96,0.5,0.32935,0.00017,20.24169]
[1777990591313,37.41,81038.59,0.5,0.32856,0.00017,20.21702]
[1777990592214,37.41,81038.59,0.5,0.32856,0.00017,20.21702]
[1777990592281,37.41,81038.59,0.5,0.32856,0.00017,20.21702]
[1777990592428,37.41,81038.59,0.5,0.32856,0.00017,20.21702]
[1777990592564,37.41,81038.59,0.5,0.32856,0.00017,20.21702]
[1777990592564,37.41,81051.12,0.5,0.33072,0.00017,20.27352]
[1777990592778,37.41,81051.12,0.5,0.33072,0.00017,20.27352]
[1777990592848,37.41,81051.12,0.5,0.33072,0.00017,20.27352]
[1777990593011,37.41,81051.12,0.5,0.33072,0.00017,20.27352]
[1777990593317,37.41,81051.12,0.5,0.33072,0.00017,20.27352]
[1777990593409,37.41,81051.12,0.5,0.33072,0.00017,20.27352]
[1777990593418,37.41,81067.72,0.5,0.3336,0.00017,20.34753]
[1777990595505,37.41,81080.19,0.5,0.33576,0.00017,20.40234]
[1777990595803,37.41,81080.19,0.5,0.33576,0.00017,20.40234]
[1777990595921,37.41,81080.19,0.5,0.33576,0.00017,20.40234]
[1777990595936,37.41,81080.19,0.5,0.33576,0.00017,20.40234]
[1777990595988,37.41,81080.19,0.5,0.33576,0.00017,20.40234]
[1777990596365,37.41,81073.08,0.5,0.33452,0.00017,20.37096]
[1777990598079,37.41,81073.08,0.5,0.33452,0.00017,20.37096]
[1777990598532,37.41,81062.76,0.5,0.33272,0.00017,20.32509]
[1777990599903,37.41,81062.76,0.5,0.33272,0.00017,20.32509]
[1777990599931,37.41,81062.76,0.5,0.33272,0.00017,20.32509]
[1777990600094,37.41,81062.76,0.5,0.33272,0.00017,20.32509]
[1777990600107,37.41,81062.76,0.5,0.33272,0.00017,20.32509]
[1777990600223,37.41,81062.76,0.5,0.33272,0.00017,20.32509]
[1777990600232,37.41,81070.03,0.5,0.33398,0.00017,20.3573]
[1777990601225,37.41,81070.03,0.5,0.33398,0.00017,20.3573]
[1777990601301,37.41,81070.03,0.5,0.33398,0.00017,20.3573]
[1777990601321,37.41,81082.55,0.5,0.33616,0.00017,20.41233]
[1777990602498,37.4,81090.67,0.5,0.33757,0.00017,20.44758]
[1777990602877,37.4,81090.67,0.5,0.33757,0.00017,20.44758]
[1777990602920,37.4,81090.67,0.5,0.33757,0.00017,20.44758]
[1777990603248,37.4,81090.67,0.5,0.33757,0.00017,20.44758]
[1777990603765,37.4,81090.67,0.5,0.33757,0.00017,20.44758]
[1777990603793,37.4,81090.67,0.5,0.33757,0.00017,20.44758]
[1777990604577,37.4,81090.67,0.5,0.33757,0.00017,20.44758]
[1777990604555,37.41,81098.84,0.5,0.339,0.00017,20.48311]
[1777990604600,37.41,81098.84,0.5,0.339,0.00017,20.48311]
[1777990604642,37.41,81098.84,0.5,0.339,0.00017,20.48311]
[1777990604706,37.41,81098.84,0.5,0.339,0.00017,20.48311]
[1777990605366,37.41,81098.9,0.5,0.33902,0.00017,20.48341]
[1777990606866,37.41,81098.9,0.5,0.33902,0.00017,20.48341]
[1777990606878,37.41,81098.9,0.5,0.33902,0.00017,20.48341]
[1777990607575,37.41,81101.06,0.5,0.3394,0.00017,20.49278]
[1777990607827,37.41,81101.06,0.5,0.3394,0.00017,20.49278]
[1777990607856,37.41,81101.06,0.5,0.3394,0.00017,20.49278]
[1777990607868,37.41,81101.06,0.5,0.3394,0.00017,20.49278]
[1777990608078,37.41,81101.06,0.5,0.3394,0.00017,20.49278]
[1777990608498,37.41,81109.79,0.5,0.34093,0.00018,20.53026]
[1777990608930,37.41,81109.79,0.5,0.34093,0.00018,20.53026]
[1777990608950,37.41,81109.79,0.5,0.34093,0.00018,20.53026]
[1777990609290,37.41,81109.79,0.5,0.34093,0.00018,20.53026]
[1777990611278,37.41,81114.93,0.5,0.34184,0.00018,20.55241]
[1777990611288,37.41,81114.93,0.5,0.34184,0.00018,20.55241]
[1777990612010,37.41,81109.99,0.5,0.34097,0.00018,20.53133]
[1777990612200,37.41,81109.99,0.5,0.34097,0.00018,20.53133]
[1777990612382,37.41,81111.62,0.5,0.34125,0.00018,20.53827]
[1777990612724,37.41,81111.62,0.5,0.34125,0.00018,20.53827]
[1777990612778,37.41,81111.62,0.5,0.34125,0.00018,20.53827]
[1777990613319,37.41,81111.62,0.5,0.34125,0.00018,20.53827]
[1777990615505,37.41,81118.79,0.5,0.34251,0.00018,20.56872]
[1777990616772,37.41,81118.79,0.5,0.34251,0.00018,20.5687]
[1777990616813,37.41,81118.79,0.5,0.34251,0.00018,20.5687]
[1777990617396,37.41,81131.96,0.5,0.34482,0.00018,20.62413]
[1777990617884,37.41,81131.96,0.5,0.34482,0.00018,20.62413]
[1777990618084,37.41,81131.96,0.5,0.34482,0.00018,20.62413]
[1777990618355,37.41,81132.13,0.5,0.34485,0.00018,20.62485]
[1777990619040,37.41,81132.13,0.5,0.34485,0.00018,20.62485]
[1777990619372,37.41,81132.13,0.5,0.34485,0.00018,20.62485]
[1777990619434,37.41,81132.13,0.5,0.34485,0.00018,20.62485]
[1777990619495,37.41,81132.13,0.5,0.34485,0.00018,20.62485]
[1777990619522,37.41,81132.13,0.5,0.34485,0.00018,20.62485]
[1777990619579,37.41,81132.13,0.5,0.34485,0.00018,20.62485]
[1777990619537,37.41,81151.5,0.5,0.34827,0.00018,20.70541]
[1777990619719,37.41,81151.5,0.5,0.34827,0.00018,20.70541]
[1777990619958,37.41,81151.5,0.5,0.34827,0.00018,20.70541]
[1777990620316,37.41,81151.5,0.5,0.34827,0.00018,20.70541]
[1777990620364,37.41,81151.5,0.5,0.34827,0.00018,20.70541]
[1777990620441,37.41,81151.5,0.5,0.34827,0.00018,20.70541]
[1777990620577,37.41,81151.5,0.5,0.34827,0.00018,20.70541]
[1777990620461,37.41,81157.51,0.5,0.34934,0.00018,20.73004]
[1777990620726,37.41,81157.51,0.5,0.34934,0.00018,20.73004]
[1777990620812,37.41,81157.51,0.5,0.34934,0.00018,20.73004]
[1777990621122,37.41,81157.51,0.5,0.34934,0.00018,20.73004]
[1777990621202,37.41,81157.51,0.5,0.34934,0.00018,20.73004]
[1777990621215,37.41,81157.51,0.5,0.34934,0.00018,20.73004]
[1777990621285,37.41,81157.51,0.5,0.34934,0.00018,20.73004]
[1777990621524,37.41,81147.37,0.5,0.34755,0.00018,20.68855]
[1777990621794,37.41,81147.37,0.5,0.34755,0.00018,20.68855]
[1777990622348,37.41,81147.37,0.5,0.34755,0.00018,20.68855]
[1777990622385,37.41,81147.37,0.5,0.34755,0.00018,20.68855]
[1777990622450,37.41,81140.53,0.5,0.34635,0.00018,20.66024]
[1777990623925,37.41,81140.53,0.5,0.34635,0.00018,20.66024]
[1777990623949,37.41,81140.53,0.5,0.34635,0.00018,20.66024]
[1777990624326,37.41,81140.53,0.5,0.34635,0.00018,20.66024]
[1777990624375,37.41,81140.53,0.5,0.34635,0.00018,20.66024]
[1777990624428,37.41,81139.62,0.5,0.34619,0.00018,20.6566]
[1777990625113,37.41,81139.62,0.5,0.34619,0.00018,20.6566]
[1777990626412,37.41,81132.25,0.5,0.34489,0.00018,20.62585]
[1777990627403,37.41,81132.25,0.5,0.34489,0.00018,20.62585]
[1777990627431,37.41,81132.25,0.5,0.34489,0.00018,20.62585]
[1777990627438,37.41,81132.25,0.5,0.34489,0.00018,20.62585]
[1777990627442,37.41,81132.25,0.5,0.34489,0.00018,20.62585]
[1777990627505,37.41,81126.7,0.5,0.34392,0.00018,20.60249]
[1777990628043,37.41,81126.7,0.5,0.34392,0.00018,20.60249]
[1777990629013,37.41,81122.88,0.5,0.34324,0.00018,20.58639]
[1777990629469,37.41,81122.88,0.5,0.34324,0.00018,20.58639]
[1777990630257,37.41,81122.76,0.5,0.34322,0.00018,20.58577]
[1777990630288,37.41,81122.76,0.5,0.34322,0.00018,20.58577]
[1777990630302,37.41,81122.76,0.5,0.34322,0.00018,20.58577]
[1777990630478,37.41,81122.76,0.5,0.34322,0.00018,20.58577]
[1777990630530,37.41,81122.76,0.5,0.34322,0.00018,20.58577]
[1777990630584,37.41,81122.76,0.5,0.34322,0.00018,20.58577]
[1777990630572,37.41,81125.63,0.5,0.34372,0.00018,20.59783]
[1777990630732,37.41,81125.63,0.5,0.34372,0.00018,20.59783]
[1777990631007,37.41,81125.63,0.5,0.34372,0.00018,20.59783]
[1777990631052,37.41,81125.63,0.5,0.34372,0.00018,20.59783]
[1777990631152,37.41,81125.63,0.5,0.34372,0.00018,20.59783]
[1777990631572,37.41,81125.63,0.5,0.34372,0.00018,20.59783]
[1777990631594,37.41,81125.63,0.5,0.34372,0.00018,20.59783]
[1777990631574,37.41,81140.5,0.5,0.34633,0.00018,20.65997]
[1777990631630,37.41,81140.5,0.5,0.34633,0.00018,20.65997]
[1777990631645,37.41,81140.5,0.5,0.34633,0.00018,20.65997]
[1777990632457,37.41,81140.19,0.5,0.34628,0.00018,20.65871]
[1777990633467,37.41,81131.95,0.5,0.34483,0.00018,20.62433]
[1777990634548,37.41,81131.95,0.5,0.34483,0.00018,20.62433]
[1777990634571,37.41,81131.95,0.5,0.34483,0.00018,20.62433]
[1777990634611,37.41,81129.6,0.5,0.34442,0.00018,20.61449]
[1777990635578,37.41,81129.6,0.5,0.34442,0.00018,20.61449]
[1777990635582,37.41,81130.25,0.5,0.34453,0.00018,20.61724]
[1777990635698,37.41,81130.25,0.5,0.34453,0.00018,20.61724]
[1777990636292,37.41,81130.25,0.5,0.34453,0.00018,20.61724]
[1777990636348,37.41,81130.25,0.5,0.34453,0.00018,20.61724]
[1777990636577,37.41,81142.21,0.5,0.34663,0.00018,20.66704]
[1777990639463,37.41,81147.07,0.5,0.3475,0.00018,20.68734]
[1777990639506,37.41,81147.07,0.5,0.3475,0.00018,20.68734]
[1777990639593,37.41,81153.94,0.5,0.34872,0.00018,20.71565]
[1777990642902,37.42,81155.09,0.5,0.34892,0.00018,20.7205]
[1777990644484,37.42,81156.64,0.5,0.3492,0.00018,20.72687]
[1777990644542,37.42,81151.73,0.5,0.34833,0.00018,20.70679]
[1777990645691,37.42,81152.69,0.5,0.34851,0.00018,20.71077]
[1777990645722,37.42,81152.69,0.5,0.34851,0.00018,20.71077]
[1777990646580,37.42,81163.28,0.5,0.35038,0.00018,20.75405]
[1777990646749,37.42,81163.28,0.5,0.35038,0.00018,20.75405]
[1777990647563,37.42,81163.28,0.5,0.35038,0.00018,20.75409]
[1777990647920,37.42,81163.28,0.5,0.35038,0.00018,20.75409]
[1777990647955,37.42,81163.28,0.5,0.35038,0.00018,20.75409]
[1777990648018,37.42,81163.28,0.5,0.35038,0.00018,20.75409]
[1777990648570,37.42,81163.73,0.5,0.35046,0.00018,20.75592]
[1777990650227,37.42,81161.52,0.5,0.35007,0.00018,20.74695]
[1777990650336,37.42,81161.52,0.5,0.35007,0.00018,20.74695]
[1777990650464,37.42,81161.52,0.5,0.35007,0.00018,20.74695]
[1777990650588,37.42,81161.58,0.5,0.35008,0.00018,20.7472]
[1777990650866,37.42,81161.58,0.5,0.35008,0.00018,20.7472]
[1777990651061,37.42,81161.58,0.5,0.35008,0.00018,20.7472]
[1777990651591,37.42,81174.83,0.5,0.3524,0.00018,20.79597]
[1777990653605,37.42,81181.28,0.5,0.35354,0.00018,20.82173]
[1777990658658,37.41,81181.16,0.5,0.35351,0.00018,20.82106]
[1777990659647,37.41,81184.14,0.5,0.35403,0.00018,20.8329]
[1777990661243,37.41,81184.59,0.5,0.35411,0.00018,20.83465]
[1777990662650,37.41,81184.23,0.5,0.35405,0.00018,20.83321]
[1777990662668,37.41,81184.23,0.5,0.35405,0.00018,20.83317]
[1777990662678,37.41,81184.23,0.5,0.35405,0.00018,20.83317]
[1777990662918,37.41,81179.26,0.5,0.35316,0.00018,20.8133]
[1777990667251,37.41,81178.73,0.5,0.35306,0.00018,20.81105]
[1777990667267,37.41,81178.73,0.5,0.35306,0.00018,20.81105]
[1777990667418,37.41,81180.12,0.5,0.35331,0.00018,20.81657]
[1777990671190,37.41,81180.18,0.5,0.35331,0.00018,20.81674]
[1777990671206,37.41,81180.18,0.5,0.35331,0.00018,20.81674]
[1777990671291,37.41,81178.32,0.5,0.35298,0.00018,20.80926]
[1777990673078,37.41,81176.78,0.5,0.35271,0.00018,20.80306]
[1777990673112,37.41,81176.78,0.5,0.35271,0.00018,20.80306]
[1777990673123,37.41,81176.78,0.5,0.35271,0.00018,20.80306]
[1777990673187,37.41,81176.78,0.5,0.35271,0.00018,20.80306]
[1777990673561,37.41,81176.78,0.5,0.35271,0.00018,20.80306]
[1777990673644,37.41,81171.02,0.5,0.35168,0.00018,20.77985]
[1777990674031,37.41,81171.02,0.5,0.35168,0.00018,20.77985]
[1777990674064,37.41,81171.02,0.5,0.35168,0.00018,20.77985]
[1777990674169,37.41,81171.02,0.5,0.35168,0.00018,20.77985]
[1777990674246,37.41,81171.02,0.5,0.35168,0.00018,20.77985]
[1777990674542,37.41,81154.56,0.5,0.34877,0.00018,20.71293]
[1777990674843,37.41,81154.56,0.5,0.34877,0.00018,20.71293]
[1777990674880,37.41,81154.56,0.5,0.34877,0.00018,20.71293]
[1777990674900,37.41,81154.56,0.5,0.34877,0.00018,20.71293]
[1777990675075,37.41,81163.64,0.5,0.35038,0.00018,20.75002]
[1777990677119,37.41,81163.96,0.5,0.35044,0.00018,20.75132]
[1777990677618,37.41,81150.25,0.5,0.34802,0.00018,20.69534]
[1777990677987,37.41,81150.25,0.5,0.34802,0.00018,20.69534]
[1777990678706,37.41,81148.7,0.5,0.34775,0.00018,20.68902]
[1777990678894,37.41,81148.7,0.5,0.34775,0.00018,20.68902]
[1777990679314,37.41,81161.47,0.5,0.35,0.00018,20.74132]
[1777990681751,37.41,81157.07,0.5,0.34923,0.00018,20.7235]
[1777990681789,37.41,81157.07,0.5,0.34923,0.00018,20.7235]
[1777990681891,37.41,81168.95,0.5,0.35133,0.00018,20.77178]
[1777990682934,37.41,81168.95,0.5,0.35133,0.00018,20.77178]
[1777990683043,37.41,81168.95,0.5,0.35133,0.00018,20.77178]
[1777990683116,37.41,81172.22,0.5,0.35191,0.00018,20.78501]
[1777990685117,37.41,81171.69,0.5,0.35182,0.00018,20.78287]
[1777990685195,37.41,81171.69,0.5,0.35182,0.00018,20.78287]
[1777990687896,37.41,81174.77,0.5,0.35236,0.00018,20.79522]
[1777990687970,37.41,81174.77,0.5,0.35236,0.00018,20.79522]
[1777990688601,37.41,81169.99,0.5,0.35151,0.00018,20.77595]
[1777990689413,37.41,81158.5,0.5,0.34948,0.00018,20.72931]
[1777990690165,37.41,81158.5,0.5,0.34948,0.00018,20.72931]
[1777990691036,37.41,81155.7,0.5,0.34899,0.00018,20.71786]
[1777990691069,37.41,81155.7,0.5,0.34899,0.00018,20.71786]
[1777990691148,37.41,81155.7,0.5,0.34899,0.00018,20.71786]
[1777990691271,37.41,81155.7,0.5,0.34899,0.00018,20.71786]
[1777990691417,37.41,81155.7,0.5,0.34899,0.00018,20.71786]
[1777990691441,37.41,81153.08,0.5,0.34852,0.00018,20.70715]
[1777990692632,37.41,81136.62,0.5,0.34562,0.00018,20.63899]
[1777990693041,37.41,81136.62,0.5,0.34562,0.00018,20.63899]
[1777990693186,37.41,81134.54,0.5,0.34525,0.00018,20.63031]
[1777990693886,37.41,81134.54,0.5,0.34525,0.00018,20.63023]
[1777990696181,37.41,81133.93,0.5,0.34514,0.00018,20.62754]
[1777990696490,37.41,81133.93,0.5,0.34514,0.00018,20.62754]
[1777990696613,37.41,81131.25,0.5,0.34466,0.00018,20.61625]
[1777990697041,37.41,81131.25,0.5,0.34466,0.00018,20.61625]
[1777990697118,37.41,81127.76,0.5,0.34405,0.00018,20.60161]
[1777990702099,37.4,81134.18,0.5,0.34516,0.00018,20.62823]
[1777990704367,37.4,81134.31,0.5,0.34518,0.00018,20.62871]
[1777990704436,37.4,81134.31,0.5,0.34518,0.00018,20.62871]
[1777990704595,37.4,81133.52,0.5,0.34504,0.00018,20.62527]
[1777990704958,37.4,81133.52,0.5,0.34504,0.00018,20.62527]
[1777990705030,37.4,81133.52,0.5,0.34504,0.00018,20.62527]
[1777990705640,37.4,81133.52,0.5,0.34504,0.00018,20.62527]
[1777990705688,37.4,81121.99,0.5,0.34301,0.00018,20.57679]
[1777990705968,37.4,81121.99,0.5,0.34301,0.00018,20.57679]
[1777990706255,37.4,81121.99,0.5,0.34301,0.00018,20.57679]
[1777990706428,37.4,81121.99,0.5,0.34301,0.00018,20.57679]
[1777990706523,37.4,81121.99,0.5,0.34301,0.00018,20.57679]
[1777990706671,37.4,81121.99,0.5,0.34301,0.00018,20.57679]
[1777990706873,37.4,81098.88,0.5,0.33896,0.00017,20.478]
[1777990707440,37.4,81098.88,0.5,0.33896,0.00017,20.478]
[1777990707691,37.4,81064.68,0.5,0.33299,0.00017,20.32793]
[1777990707782,37.4,81064.68,0.5,0.33299,0.00017,20.32793]
[1777990707972,37.4,81064.68,0.5,0.33299,0.00017,20.32793]
[1777990708188,37.4,81064.68,0.5,0.33299,0.00017,20.32793]
[1777990708450,37.4,81064.68,0.5,0.33299,0.00017,20.32793]
[1777990708581,37.4,81061.85,0.5,0.3325,0.00017,20.31533]
[1777990708913,37.4,81061.85,0.5,0.3325,0.00017,20.31533]
[1777990709168,37.4,81061.85,0.5,0.3325,0.00017,20.31533]
[1777990709406,37.4,81061.85,0.5,0.3325,0.00017,20.31533]
[1777990709523,37.4,81023.33,0.5,0.32583,0.00017,20.14094]
[1777990709915,37.4,81023.33,0.5,0.32583,0.00017,20.14094]
[1777990710136,37.4,81023.33,0.5,0.32583,0.00017,20.14094]
[1777990710808,37.4,81017.22,0.5,0.32477,0.00017,20.11261]
[1777990711053,37.4,81017.22,0.5,0.32477,0.00017,20.11261]
[1777990711395,37.4,81017.22,0.5,0.32477,0.00017,20.11261]
[1777990711734,37.4,81050.98,0.5,0.33057,0.00017,20.26175]
[1777990711847,37.4,81050.98,0.5,0.33057,0.00017,20.26175]
[1777990712317,37.4,81050.98,0.5,0.33057,0.00017,20.26175]
[1777990712725,37.4,81059.46,0.5,0.33205,0.00017,20.29975]
[1777990713004,37.4,81059.46,0.5,0.33205,0.00017,20.29975]
[1777990713033,37.4,81059.46,0.5,0.33205,0.00017,20.29975]
[1777990713123,37.4,81059.46,0.5,0.33205,0.00017,20.29975]
[1777990713352,37.4,81059.46,0.5,0.33205,0.00017,20.29975]
[1777990713399,37.4,81059.46,0.5,0.33205,0.00017,20.29975]
[1777990713504,37.4,81059.46,0.5,0.33205,0.00017,20.29975]
[1777990713647,37.4,81059.52,0.5,0.33205,0.00017,20.29995]
[1777990713878,37.4,81059.52,0.5,0.33205,0.00017,20.29995]
[1777990713974,37.4,81059.52,0.5,0.33205,0.00017,20.29995]
[1777990714000,37.4,81059.52,0.5,0.33205,0.00017,20.29995]
[1777990714251,37.4,81059.52,0.5,0.33205,0.00017,20.29995]
[1777990714408,37.4,81059.52,0.5,0.33205,0.00017,20.29995]
[1777990714461,37.4,81059.52,0.5,0.33205,0.00017,20.29995]
[1777990714615,37.4,81062.9,0.5,0.33264,0.00017,20.31502]
[1777990716174,37.4,81062.9,0.5,0.33264,0.00017,20.31498]
[1777990716358,37.4,81062.9,0.5,0.33264,0.00017,20.31498]
[1777990716408,37.4,80999.66,0.5,0.32173,0.00017,20.02613]
[1777990716935,37.4,80999.66,0.5,0.32173,0.00017,20.02613]
[1777990717048,37.4,80999.66,0.5,0.32173,0.00017,20.02613]
[1777990717616,37.4,81003.74,0.5,0.32243,0.00017,20.04535]
[1777990717953,37.4,81003.74,0.5,0.32243,0.00017,20.04535]
[1777990717976,37.4,81003.74,0.5,0.32243,0.00017,20.04535]
[1777990718158,37.4,81003.74,0.5,0.32243,0.00017,20.04535]
[1777990718634,37.4,81017.82,0.5,0.32485,0.00017,20.11073]
[1777990718886,37.4,81017.82,0.5,0.32485,0.00017,20.11073]
[1777990719553,37.4,81025.68,0.5,0.32622,0.00017,20.14718]
[1777990720250,37.4,81025.68,0.5,0.32622,0.00017,20.14718]
[1777990720289,37.4,81025.68,0.5,0.32622,0.00017,20.14718]
[1777990720390,37.4,81028.44,0.5,0.3267,0.00017,20.15991]
[1777990721339,37.4,81028.44,0.5,0.3267,0.00017,20.15991]
[1777990721392,37.4,81028.44,0.5,0.3267,0.00017,20.15991]
[1777990721495,37.4,81028.44,0.5,0.3267,0.00017,20.15991]
[1777990721678,37.4,81028.44,0.5,0.3267,0.00017,20.15991]
[1777990721697,37.4,81028.44,0.5,0.3267,0.00017,20.15991]
[1777990721756,37.4,81028.44,0.5,0.3267,0.00017,20.15991]
[1777990721632,37.4,81027.43,0.5,0.32652,0.00017,20.15535]
[1777990721792,37.4,81027.43,0.5,0.32652,0.00017,20.15535]
[1777990721920,37.4,81027.43,0.5,0.32652,0.00017,20.15535]
[1777990722516,37.4,81027.43,0.5,0.32652,0.00017,20.15535]
[1777990722638,37.4,81027.43,0.5,0.32652,0.00017,20.15535]
[1777990722526,37.4,80999.85,0.5,0.32178,0.00017,20.02759]
[1777990722825,37.4,80999.85,0.5,0.32178,0.00017,20.02759]
[1777990722994,37.4,80999.85,0.5,0.32178,0.00017,20.02759]
[1777990723075,37.4,80999.85,0.5,0.32178,0.00017,20.02759]
[1777990723212,37.4,80999.85,0.5,0.32178,0.00017,20.02759]
[1777990723308,37.4,80999.85,0.5,0.32178,0.00017,20.02759]
[1777990723734,37.4,80999.85,0.5,0.32178,0.00017,20.02759]
[1777990723757,37.4,80977.53,0.5,0.31796,0.00017,19.92225]
[1777990724001,37.4,80977.53,0.5,0.31796,0.00017,19.92225]
[1777990724299,37.4,80977.53,0.5,0.31796,0.00017,19.92225]
[1777990724439,37.4,80977.53,0.5,0.31796,0.00017,19.92225]
[1777990724480,37.4,80977.53,0.5,0.31796,0.00017,19.92225]
[1777990724537,37.4,80976.18,0.5,0.31773,0.00017,19.9158]
[1777990725713,37.4,80986.06,0.5,0.31942,0.00017,19.96275]
[1777990727372,37.4,80983.26,0.5,0.31894,0.00017,19.94949]
[1777990727413,37.4,80983.26,0.5,0.31894,0.00017,19.94949]
[1777990727561,37.4,80983.26,0.5,0.31894,0.00017,19.94949]
[1777990727685,37.4,80983.96,0.5,0.31906,0.00017,19.95282]
[1777990727818,37.4,80983.96,0.5,0.31906,0.00017,19.95282]
[1777990727915,37.4,80983.96,0.5,0.31906,0.00017,19.95282]
[1777990728711,37.4,80983.96,0.5,0.31906,0.00017,19.95282]
[1777990728792,37.4,80983.96,0.5,0.31906,0.00017,19.95282]
[1777990728489,37.4,80996.21,0.5,0.32116,0.00017,20.01062]
[1777990728808,37.4,80996.21,0.5,0.32116,0.00017,20.01062]
[1777990728863,37.4,80996.21,0.5,0.32116,0.00017,20.01062]
[1777990729187,37.4,80996.21,0.5,0.32116,0.00017,20.01062]
[1777990729455,37.4,80996.21,0.5,0.32116,0.00017,20.01062]
[1777990729646,37.4,80996.21,0.5,0.32116,0.00017,20.01062]
[1777990729698,37.4,80996.21,0.5,0.32116,0.00017,20.01062]
[1777990729728,37.4,80993.59,0.5,0.32071,0.00017,19.99828]
[1777990730792,37.4,80978.15,0.5,0.31807,0.00017,19.92521]
[1777990732464,37.4,80978.15,0.5,0.31807,0.00017,19.92521]
[1777990732502,37.4,80972.1,0.5,0.31704,0.00017,19.89644]
[1777990733515,37.4,80972.1,0.5,0.31704,0.00017,19.89644]
[1777990733756,37.41,80972.16,0.5,0.31705,0.00017,19.89678]
[1777990735626,37.41,80977.74,0.5,0.31801,0.00017,19.92344]
[1777990735648,37.41,80977.74,0.5,0.31801,0.00017,19.92344]
[1777990735727,37.41,80978.58,0.5,0.31815,0.00017,19.92747]
[1777990736980,37.41,80979.67,0.5,0.31834,0.00017,19.93268]
[1777990737574,37.41,80988.51,0.5,0.31985,0.00017,19.97457]
[1777990738850,37.41,80991.04,0.5,0.32028,0.00017,19.98649]
[1777990738886,37.41,80991.04,0.5,0.32028,0.00017,19.98649]
[1777990739731,37.41,80991.04,0.5,0.32028,0.00017,19.98649]
[1777990739779,37.41,80994.32,0.5,0.32084,0.00017,20.00191]
[1777990740865,37.41,80994.32,0.5,0.32084,0.00017,20.00188]
[1777990740886,37.41,80994.32,0.5,0.32084,0.00017,20.00188]
[1777990740918,37.41,80994.32,0.5,0.32084,0.00017,20.00188]
[1777990741061,37.41,80994.32,0.5,0.32084,0.00017,20.00188]
[1777990741104,37.41,80994.32,0.5,0.32084,0.00017,20.00188]
[1777990741143,37.41,80994.32,0.5,0.32084,0.00017,20.00188]
[1777990741268,37.41,80994.32,0.5,0.32084,0.00017,20.00188]
[1777990741604,37.41,80986.68,0.5,0.31953,0.00017,19.96582]
[1777990742816,37.41,80986.68,0.5,0.31953,0.00017,19.96582]
[1777990742827,37.41,80986.68,0.5,0.31953,0.00017,19.96582]
[1777990743409,37.41,80986.68,0.5,0.31953,0.00017,19.96582]
[1777990743704,37.41,80986.68,0.5,0.31953,0.00017,19.96582]
[1777990743759,37.41,80977.66,0.5,0.31799,0.00017,19.92306]
[1777990745506,37.41,80977.66,0.5,0.31799,0.00017,19.92306]
[1777990745516,37.41,80977.66,0.5,0.31799,0.00017,19.92306]
[1777990745543,37.41,80977.66,0.5,0.31799,0.00017,19.92306]
[1777990745796,37.41,80977.66,0.5,0.31799,0.00017,19.92306]
[1777990745777,37.41,80967.96,0.5,0.31634,0.00017,19.87682]
[1777990745919,37.41,80967.96,0.5,0.31634,0.00017,19.87682]
[1777990746077,37.41,80967.96,0.5,0.31634,0.00017,19.87682]
[1777990746579,37.41,80967.96,0.5,0.31634,0.00017,19.87682]
[1777990746624,37.41,80967.96,0.5,0.31634,0.00017,19.87682]
[1777990746627,37.41,80958.0,0.5,0.31465,0.00017,19.82899]
[1777990747235,37.41,80958.0,0.5,0.31465,0.00017,19.82899]
[1777990747652,37.41,80960.19,0.5,0.31503,0.00017,19.83967]
[1777990747856,37.41,80960.19,0.5,0.31503,0.00017,19.83967]
[1777990748719,37.41,80961.79,0.5,0.3153,0.00017,19.84748]
[1777990749222,37.41,80961.79,0.5,0.3153,0.00017,19.84748]
[1777990749267,37.41,80961.79,0.5,0.3153,0.00017,19.84748]
[1777990749768,37.41,80967.24,0.5,0.31623,0.00017,19.87377]
[1777990750101,37.41,80967.24,0.5,0.31623,0.00017,19.87377]
[1777990750110,37.41,80967.24,0.5,0.31623,0.00017,19.87377]
[1777990750136,37.41,80967.24,0.5,0.31623,0.00017,19.87377]
[1777990750266,37.41,80967.24,0.5,0.31623,0.00017,19.87377]
[1777990750439,37.41,80978.4,0.5,0.31814,0.00017,19.92714]
[1777990751203,37.41,80978.4,0.5,0.31814,0.00017,19.92714]
[1777990751991,37.41,80983.91,0.5,0.31908,0.00017,19.95332]
[1777990752163,37.41,80983.91,0.5,0.31908,0.00017,19.95332]
[1777990752199,37.41,80983.91,0.5,0.31908,0.00017,19.95332]
[1777990752523,37.41,80983.91,0.5,0.31908,0.00017,19.95332]
[1777990752556,37.41,80983.91,0.5,0.31908,0.00017,19.95332]
[1777990752749,37.41,80983.91,0.5,0.31908,0.00017,19.95332]
[1777990752766,37.41,80997.5,0.5,0.32141,0.00017,20.01738]
[1777990753449,37.41,80997.5,0.5,0.32141,0.00017,20.01738]
[1777990753664,37.41,81017.99,0.5,0.32493,0.00017,20.11268]
[1777990754225,37.41,81017.99,0.5,0.32493,0.00017,20.11268]
[1777990754289,37.41,81017.99,0.5,0.32493,0.00017,20.11268]
[1777990754342,37.41,81017.99,0.5,0.32493,0.00017,20.11268]
[1777990754583,37.41,81032.77,0.5,0.32748,0.00017,20.18062]
[1777990756550,37.41,81035.24,0.5,0.32791,0.00017,20.19197]
[1777990758638,37.41,81027.28,0.5,0.32654,0.00017,20.15573]
[1777990760002,37.41,81027.28,0.5,0.32654,0.00017,20.1558]
[1777990760469,37.41,81027.18,0.5,0.32653,0.00017,20.15542]
[1777990763677,37.42,81030.44,0.5,0.3271,0.00017,20.17046]
[1777990763730,37.42,81030.44,0.5,0.3271,0.00017,20.17046]
[1777990763733,37.42,81030.26,0.5,0.32707,0.00017,20.16969]
[1777990764419,37.42,81030.26,0.5,0.32707,0.00017,20.16969]
[1777990764443,37.42,81030.26,0.5,0.32707,0.00017,20.16969]
[1777990764498,37.42,81030.26,0.5,0.32707,0.00017,20.16974]
[1777990765665,37.42,81030.26,0.5,0.32707,0.00017,20.16974]
[1777990765744,37.42,81030.26,0.5,0.32707,0.00017,20.16974]
[1777990765745,37.42,81029.92,0.5,0.32701,0.00017,20.16823]
[1777990765948,37.42,81029.92,0.5,0.32701,0.00017,20.16823]
[1777990766513,37.42,81029.4,0.5,0.32692,0.00017,20.16591]
[1777990767736,37.42,81029.4,0.5,0.32692,0.00017,20.16591]
[1777990767835,37.42,81012.13,0.5,0.32395,0.00017,20.0865]
[1777990770005,37.42,81012.97,0.5,0.32411,0.00017,20.09062]
[1777990770539,37.42,81012.97,0.5,0.32411,0.00017,20.0906]
[1777990773575,37.42,81012.14,0.5,0.32393,0.00017,20.08182]
[1777990773619,37.42,81012.14,0.5,0.32393,0.00017,20.08182]
[1777990773655,37.42,81011.23,0.5,0.32377,0.00017,20.07758]
[1777990774841,37.42,81011.23,0.5,0.32377,0.00017,20.07758]
[1777990775142,37.42,81005.24,0.5,0.32274,0.00017,20.04972]
[1777990776421,37.42,81001.65,0.5,0.32213,0.00017,20.03298]
[1777990776462,37.42,81001.65,0.5,0.32213,0.00017,20.03298]
[1777990776582,37.42,81001.65,0.5,0.32213,0.00017,20.03301]
[1777990777589,37.42,81008.31,0.5,0.32327,0.00017,20.06405]
[1777990778597,37.42,81015.95,0.5,0.32459,0.00017,20.09958]
[1777990783798,37.42,81018.83,0.5,0.3251,0.00017,20.11316]
[1777990786113,37.43,81013.8,0.5,0.32424,0.00017,20.09023]
[1777990786149,37.43,81013.8,0.5,0.32424,0.00017,20.09023]
[1777990786652,37.43,81013.8,0.5,0.32424,0.00017,20.0902]
[1777990787658,37.43,81002.8,0.5,0.32235,0.00017,20.03909]
[1777990792695,37.43,81004.89,0.5,0.32271,0.00017,20.04891]
[1777990797752,37.43,81004.2,0.5,0.3226,0.00017,20.04575]
[1777990797767,37.43,81004.2,0.5,0.3226,0.00017,20.04575]
[1777990797799,37.43,81004.2,0.5,0.3226,0.00017,20.04575]
[1777990797826,37.43,81009.62,0.5,0.32353,0.00017,20.07099]
[1777990799745,37.43,81023.8,0.5,0.32597,0.00017,20.13655]
[1777990800401,37.43,81023.8,0.5,0.32597,0.00017,20.13655]
[1777990801315,37.43,81019.75,0.5,0.32528,0.00017,20.11803]
[1777990801446,37.43,81019.75,0.5,0.32528,0.00017,20.11803]
[1777990801503,37.43,81019.75,0.5,0.32528,0.00017,20.11803]
[1777990801762,37.43,81011.52,0.5,0.32386,0.00017,20.07996]
[1777990802247,37.43,81011.52,0.5,0.32386,0.00017,20.07996]
[1777990802355,37.43,81011.52,0.5,0.32386,0.00017,20.07996]
[1777990802559,37.43,81011.52,0.5,0.32386,0.00017,20.07996]
[1777990802766,37.43,81007.6,0.5,0.32319,0.00017,20.06173]
[1777990803235,37.43,81007.6,0.5,0.32319,0.00017,20.06173]
[1777990803775,37.43,80993.16,0.5,0.32071,0.00017,19.99419]
[1777990804169,37.43,80993.16,0.5,0.32071,0.00017,19.99419]
[1777990804780,37.43,80993.89,0.5,0.32083,0.00017,19.9976]
[1777990806308,37.43,80990.06,0.5,0.32018,0.00017,19.97956]
[1777990806333,37.43,80990.06,0.5,0.32018,0.00017,19.97956]
[1777990806796,37.43,80990.06,0.5,0.32018,0.00017,19.97955]
[1777990807825,37.43,81000.65,0.5,0.32199,0.00017,20.0292]
[1777990807939,37.43,81000.65,0.5,0.32199,0.00017,20.0292]
[1777990807997,37.43,81000.65,0.5,0.32199,0.00017,20.0292]
[1777990808809,37.43,81000.65,0.5,0.32199,0.00017,20.02915]
[1777990809816,37.43,80991.85,0.5,0.32048,0.00017,19.98785]
[1777990810524,37.43,80991.85,0.5,0.32048,0.00017,19.98785]
[1777990810663,37.43,80991.85,0.5,0.32048,0.00017,19.98785]
[1777990810826,37.43,80988.84,0.5,0.31996,0.00017,19.97367]
[1777990811832,37.43,80977.66,0.5,0.31806,0.00017,19.92076]
[1777990811920,37.43,80977.66,0.5,0.31806,0.00017,19.92076]
[1777990811938,37.43,80977.66,0.5,0.31806,0.00017,19.92076]
[1777990812629,37.43,80977.66,0.5,0.31806,0.00017,19.92076]
[1777990812667,37.43,80977.66,0.5,0.31806,0.00017,19.92076]
[1777990813877,37.43,80976.89,0.5,0.31793,0.00017,19.91713]
[1777990813907,37.43,80979.83,0.5,0.31843,0.00017,19.93113]
[1777990814854,37.43,80981.06,0.5,0.31864,0.00017,19.93699]
[1777990816867,37.43,80990.46,0.5,0.32025,0.00017,19.98142]
[1777990821900,37.43,80991.54,0.5,0.32043,0.00017,19.98648]
[1777990823749,37.43,80994.85,0.5,0.321,0.00017,20.00202]
[1777990823791,37.43,80994.85,0.5,0.321,0.00017,20.00202]
[1777990823921,37.43,80998.38,0.5,0.3216,0.00017,20.01854]
[1777990825188,37.43,81001.63,0.5,0.32215,0.00017,20.0337]
[1777990825286,37.43,81001.63,0.5,0.32215,0.00017,20.0337]
[1777990825928,37.43,81009.02,0.5,0.32342,0.00017,20.06805]
[1777990826954,37.42,81013.58,0.5,0.3242,0.00017,20.0891]
[1777990827381,37.42,81013.58,0.5,0.3242,0.00017,20.0891]
[1777990828294,37.42,81010.98,0.5,0.32375,0.00017,20.07697]
[1777990828661,37.42,81010.98,0.5,0.32375,0.00017,20.07697]
[1777990828836,37.42,81010.64,0.5,0.32369,0.00017,20.07531]
[1777990833984,37.42,81010.2,0.5,0.32356,0.00017,20.06797]
[1777990836451,37.42,81009.84,0.5,0.32349,0.00017,20.06615]
[1777990836462,37.42,81009.84,0.5,0.32349,0.00017,20.06615]
[1777990836563,37.42,81007.43,0.5,0.32308,0.00017,20.05488]
[1777990839098,37.42,81006.88,0.5,0.32298,0.00017,20.05226]
[1777990839191,37.42,81012.56,0.5,0.32395,0.00017,20.07856]
[1777990841077,37.42,81017.11,0.5,0.32473,0.00017,20.09943]
[1777990841099,37.42,81017.11,0.5,0.32473,0.00017,20.09943]
[1777990841972,37.41,81015.82,0.5,0.3245,0.00017,20.09338]
[1777990842979,37.41,81023.49,0.5,0.32582,0.00017,20.12866]
[1777990843209,37.41,81023.49,0.5,0.32582,0.00017,20.12866]
[1777990843415,37.41,81023.49,0.5,0.32582,0.00017,20.12866]
[1777990843809,37.41,81023.49,0.5,0.32582,0.00017,20.12866]
[1777990843911,37.41,81010.7,0.5,0.32362,0.00017,20.06958]
[1777990844222,37.41,81010.7,0.5,0.32362,0.00017,20.06958]
[1777990844261,37.41,81010.7,0.5,0.32362,0.00017,20.06958]
[1777990844370,37.41,81010.7,0.5,0.32362,0.00017,20.06958]
[1777990844671,37.41,80997.76,0.5,0.32139,0.00017,20.00909]
[1777990845746,37.41,80996.11,0.5,0.32111,0.00017,20.00124]
[1777990847211,37.41,80995.49,0.5,0.321,0.00017,19.99831]
[1777990847313,37.41,80995.49,0.5,0.321,0.00017,19.99831]
[1777990847710,37.41,80995.49,0.5,0.321,0.00017,19.99831]
[1777990847815,37.41,80995.49,0.5,0.321,0.00017,19.99831]
[1777990847838,37.41,80988.38,0.5,0.31978,0.00017,19.96483]
[1777990848277,37.41,80988.38,0.5,0.31978,0.00017,19.96483]
[1777990848526,37.41,80988.38,0.5,0.31978,0.00017,19.96483]
[1777990848865,37.41,80968.97,0.5,0.31647,0.00017,19.8725]
[1777990849101,37.41,80968.97,0.5,0.31647,0.00017,19.8725]
[1777990849184,37.41,80968.97,0.5,0.31647,0.00017,19.8725]
[1777990849682,37.41,80968.97,0.5,0.31647,0.00017,19.8725]
[1777990849718,37.41,80968.97,0.5,0.31647,0.00017,19.8725]
[1777990849783,37.41,80970.05,0.5,0.31666,0.00017,19.87777]
[1777990852060,37.41,80970.84,0.5,0.3168,0.00017,19.88172]
[1777990852419,37.41,80967.65,0.5,0.31625,0.00017,19.86644]
[1777990853011,37.41,80967.65,0.5,0.31625,0.00017,19.86644]
[1777990853443,37.41,80961.66,0.5,0.31524,0.00017,19.83775]
[1777990856176,37.42,80964.3,0.5,0.3157,0.00017,19.85075]
[1777990856200,37.42,80964.3,0.5,0.3157,0.00017,19.85075]
[1777990856847,37.42,80966.59,0.5,0.31609,0.00017,19.86184]
[1777990858581,37.42,80968.06,0.5,0.31634,0.00017,19.86897]
[1777990858654,37.42,80968.06,0.5,0.31634,0.00017,19.86897]
[1777990858974,37.42,80969.94,0.5,0.31667,0.00017,19.87804]
[1777990860085,37.42,80964.1,0.5,0.31567,0.00017,19.85011]
[1777990860382,37.42,80964.1,0.5,0.31567,0.00017,19.85011]
[1777990860495,37.42,80964.1,0.5,0.31567,0.00017,19.85011]
[1777990860782,37.42,80964.1,0.5,0.31567,0.00017,19.85011]
[1777990860935,37.42,80946.8,0.5,0.31274,0.00017,19.76648]
[1777990861047,37.42,80946.8,0.5,0.31274,0.00017,19.76648]
[1777990861167,37.42,80946.8,0.5,0.31274,0.00017,19.76648]
[1777990861960,37.42,80937.0,0.5,0.31108,0.00017,19.71879]
[1777990862117,37.42,80937.0,0.5,0.31108,0.00017,19.71879]
[1777990862404,37.42,80937.0,0.5,0.31108,0.00017,19.71879]
[1777990862606,37.42,80937.0,0.5,0.31108,0.00017,19.71879]
[1777990863199,37.42,80941.6,0.5,0.31186,0.00017,19.74128]
[1777990863324,37.42,80941.6,0.5,0.31186,0.00017,19.74128]
[1777990863398,37.42,80954.23,0.5,0.31401,0.00017,19.8028]
[1777990864205,37.42,80954.23,0.5,0.31401,0.00017,19.8028]
[1777990864280,37.42,80954.23,0.5,0.31401,0.00017,19.8028]
[1777990865918,37.42,80954.84,0.5,0.31412,0.00017,19.80607]
[1777990866172,37.42,80954.84,0.5,0.31412,0.00017,19.80607]
[1777990866257,37.42,80954.84,0.5,0.31412,0.00017,19.80607]
[1777990866373,37.42,80954.84,0.5,0.31412,0.00017,19.80607]
[1777990866608,37.42,80954.84,0.5,0.31412,0.00017,19.80607]
[1777990866857,37.42,80954.84,0.5,0.31412,0.00017,19.80607]
[1777990866958,37.42,80949.32,0.5,0.31319,0.00017,19.77933]
[1777990867039,37.42,80949.32,0.5,0.31319,0.00017,19.77933]
[1777990867914,37.42,80949.32,0.5,0.31319,0.00017,19.77933]
[1777990867969,37.42,80936.77,0.5,0.31106,0.00017,19.71822]
[1777990868423,37.42,80936.77,0.5,0.31106,0.00017,19.71822]
[1777990868486,37.43,80934.3,0.5,0.31065,0.00017,19.70621]
[1777990869552,37.43,80934.3,0.5,0.31065,0.00017,19.70621]
[1777990869591,37.43,80934.3,0.5,0.31065,0.00017,19.70621]
[1777990869629,37.43,80934.3,0.5,0.31065,0.00017,19.70621]
[1777990869726,37.43,80934.99,0.5,0.31077,0.00017,19.70975]
[1777990871331,37.43,80934.99,0.5,0.31078,0.00017,19.70992]
[1777990871932,37.43,80923.5,0.5,0.30883,0.00017,19.65309]
[1777990872200,37.43,80923.5,0.5,0.30883,0.00017,19.65309]
[1777990872281,37.43,80923.39,0.5,0.30881,0.00017,19.65255]
[1777990873614,37.43,80923.39,0.5,0.30881,0.00017,19.65255]
[1777990873740,37.43,80923.39,0.5,0.30881,0.00017,19.65255]
[1777990873873,37.43,80923.39,0.5,0.30881,0.00017,19.65255]
[1777990873900,37.43,80924.94,0.5,0.30907,0.00017,19.66019]
[1777990875240,37.43,80924.94,0.5,0.30907,0.00017,19.66017]
[1777990875693,37.43,80943.91,0.5,0.31228,0.00017,19.7534]
[1777990876045,37.43,80943.91,0.5,0.31228,0.00017,19.7534]
[1777990876066,37.43,80943.91,0.5,0.31228,0.00017,19.7534]
[1777990876679,37.43,80944.63,0.5,0.31241,0.00017,19.75706]
[1777990877063,37.43,80944.63,0.5,0.31241,0.00017,19.75706]
[1777990877077,37.43,80944.63,0.5,0.31241,0.00017,19.75706]
[1777990877135,37.43,80944.63,0.5,0.31241,0.00017,19.75706]
[1777990877149,37.43,80944.63,0.5,0.31241,0.00017,19.75706]
[1777990877904,37.43,80944.63,0.5,0.31241,0.00017,19.75706]
[1777990877977,37.43,80954.35,0.5,0.31406,0.00017,19.80433]
[1777990878063,37.43,80954.35,0.5,0.31406,0.00017,19.80433]
[1777990878105,37.43,80954.35,0.5,0.31406,0.00017,19.80433]
[1777990878754,37.43,80954.35,0.5,0.31406,0.00017,19.80433]
[1777990878876,37.43,80954.35,0.5,0.31406,0.00017,19.80433]
[1777990878964,37.43,80965.49,0.5,0.31596,0.00017,19.85809]
[1777990879829,37.43,80979.5,0.5,0.31835,0.00017,19.92508]
[1777990880361,37.43,80979.5,0.5,0.31835,0.00017,19.92508]
[1777990880372,37.43,80979.5,0.5,0.31835,0.00017,19.92508]
[1777990880386,37.43,80979.5,0.5,0.31835,0.00017,19.92508]
[1777990880850,37.43,80982.39,0.5,0.31885,0.00017,19.93886]
[1777990881999,37.43,80985.15,0.5,0.31932,0.00017,19.95195]
[1777990887467,37.43,80989.22,0.5,0.32002,0.00017,19.97116]
[1777990887655,37.43,80989.22,0.5,0.32002,0.00017,19.97116]
[1777990887696,37.43,80989.22,0.5,0.32002,0.00017,19.97116]
[1777990887735,37.43,80989.22,0.5,0.32002,0.00017,19.97116]
[1777990887868,37.43,80989.22,0.5,0.32002,0.00017,19.97116]
[1777990887984,37.43,80987.77,0.5,0.31977,0.00017,19.9643]
[1777990888070,37.43,80987.77,0.5,0.31977,0.00017,19.9643]
[1777990888293,37.43,80987.77,0.5,0.31977,0.00017,19.9643]
[1777990888451,37.43,80987.77,0.5,0.31977,0.00017,19.9643]
[1777990888702,37.43,80987.77,0.5,0.31977,0.00017,19.9643]
[1777990889006,37.43,80974.31,0.5,0.31747,0.00017,19.90043]
[1777990889125,37.43,80974.31,0.5,0.31747,0.00017,19.90043]
[1777990889387,37.43,80974.31,0.5,0.31747,0.00017,19.90043]
[1777990889486,37.43,80974.31,0.5,0.31747,0.00017,19.90043]
[1777990889536,37.43,80974.31,0.5,0.31747,0.00017,19.90043]
[1777990889580,37.43,80977.51,0.5,0.31801,0.00017,19.91564]
[1777990890879,37.43,80977.51,0.5,0.31801,0.00017,19.91564]
[1777990890931,37.43,80977.51,0.5,0.31801,0.00017,19.91564]
[1777990890965,37.43,80977.51,0.5,0.31801,0.00017,19.91564]
[1777990891031,37.43,80984.58,0.5,0.31919,0.00017,19.94429]
[1777990891543,37.43,80984.58,0.5,0.31919,0.00017,19.94429]
[1777990891556,37.43,80984.58,0.5,0.31919,0.00017,19.94429]
[1777990891646,37.43,80984.58,0.5,0.31919,0.00017,19.94429]
[1777990891656,37.43,80984.58,0.5,0.31919,0.00017,19.94429]
[1777990891740,37.43,80984.58,0.5,0.31919,0.00017,19.94429]
[1777990891903,37.43,80984.58,0.5,0.31919,0.00017,19.94429]
[1777990892017,37.43,80980.8,0.5,0.31854,0.00017,19.9264]
[1777990894390,37.43,80975.78,0.5,0.31769,0.00017,19.90256]
[1777990894597,37.43,80975.78,0.5,0.31769,0.00017,19.90256]
[1777990894774,37.43,80975.78,0.5,0.31769,0.00017,19.90256]
[1777990894838,37.43,80967.48,0.5,0.31627,0.00017,19.86296]
[1777990896655,37.43,80967.48,0.5,0.31627,0.00017,19.86301]
[1777990896696,37.43,80967.48,0.5,0.31627,0.00017,19.86301]
[1777990896766,37.43,80965.24,0.5,0.3159,0.00017,19.85234]
[1777990899795,37.43,80966.14,0.5,0.31606,0.00017,19.85683]
[1777990899837,37.43,80966.14,0.5,0.31606,0.00017,19.85683]
[1777990899866,37.43,80966.14,0.5,0.31606,0.00017,19.85683]
[1777990900600,37.43,80970.05,0.5,0.31672,0.00017,19.87564]
[1777990900642,37.43,80970.05,0.5,0.31672,0.00017,19.87564]
[1777990900850,37.43,80970.05,0.5,0.31672,0.00017,19.87564]
[1777990901093,37.43,80970.05,0.5,0.31672,0.00017,19.87564]
[1777990900931,37.44,80978.64,0.5,0.31819,0.00017,19.91666]
[1777990901269,37.44,80978.64,0.5,0.31819,0.00017,19.91666]
[1777990901293,37.44,80978.64,0.5,0.31819,0.00017,19.91666]
[1777990901537,37.44,80978.64,0.5,0.31819,0.00017,19.91666]
[1777990901814,37.44,80978.64,0.5,0.31819,0.00017,19.91666]
[1777990901828,37.44,80965.58,0.5,0.31597,0.00017,19.85439]
[1777990902112,37.44,80965.58,0.5,0.31597,0.00017,19.85439]
[1777990902293,37.44,80965.58,0.5,0.31597,0.00017,19.85439]
[1777990903275,37.44,80968.07,0.5,0.31639,0.00017,19.86632]
[1777990903539,37.44,80968.07,0.5,0.3164,0.00017,19.86639]
[1777990904398,37.44,80968.07,0.5,0.3164,0.00017,19.86639]
[1777990904416,37.44,80968.07,0.5,0.3164,0.00017,19.86639]
[1777990904806,37.44,80973.48,0.5,0.31732,0.00017,19.89231]
[1777990905775,37.44,80973.48,0.5,0.31732,0.00017,19.89231]
[1777990905800,37.44,80973.48,0.5,0.31732,0.00017,19.89231]
[1777990905877,37.44,80978.01,0.5,0.3181,0.00017,19.91393]
[1777990906174,37.44,80978.01,0.5,0.3181,0.00017,19.91393]
[1777990906600,37.44,80978.01,0.5,0.3181,0.00017,19.91393]
[1777990906632,37.44,80978.01,0.5,0.3181,0.00017,19.91393]
[1777990906647,37.44,80978.01,0.5,0.3181,0.00017,19.91393]
[1777990906927,37.44,80981.29,0.5,0.31866,0.00017,19.92955]
[1777990907256,37.44,80981.29,0.5,0.31866,0.00017,19.92955]
[1777990907271,37.44,80981.29,0.5,0.31866,0.00017,19.92955]
[1777990907301,37.44,80981.29,0.5,0.31866,0.00017,19.92955]
[1777990907633,37.44,80985.17,0.5,0.31932,0.00017,19.94794]
[1777990911092,37.44,80981.16,0.5,0.31864,0.00017,19.92897]
[1777990911136,37.44,80981.16,0.5,0.31864,0.00017,19.92897]
[1777990911731,37.44,80980.19,0.5,0.31847,0.00017,19.92436]
[1777990912173,37.44,80980.19,0.5,0.31847,0.00017,19.92436]
[1777990912197,37.44,80980.19,0.5,0.31847,0.00017,19.92436]
[1777990912596,37.44,80980.19,0.5,0.31847,0.00017,19.9244]
[1777990913604,37.44,80986.96,0.5,0.31963,0.00017,19.95645]
[1777990917721,37.44,80989.2,0.5,0.32001,0.00017,19.96699]
[1777990917831,37.44,80989.2,0.5,0.32001,0.00017,19.96699]
[1777990917918,37.44,80989.2,0.5,0.32001,0.00017,19.96699]
[1777990918042,37.44,80989.4,0.5,0.32004,0.00017,19.96793]
[1777990918195,37.44,80989.4,0.5,0.32004,0.00017,19.96793]
[1777990918231,37.44,80989.4,0.5,0.32004,0.00017,19.96793]
[1777990918886,37.44,80995.77,0.5,0.32114,0.00017,19.99787]
[1777990922632,37.44,80995.14,0.5,0.32102,0.00017,19.99481]
[1777990922808,37.44,80995.14,0.5,0.32102,0.00017,19.99481]
[1777990923006,37.44,80998.72,0.5,0.32164,0.00017,20.01156]
[1777990923948,37.44,81012.48,0.5,0.324,0.00017,20.07558]
[1777990925499,37.44,81012.48,0.5,0.324,0.00017,20.07558]
[1777990925544,37.44,81012.48,0.5,0.324,0.00017,20.07558]
[1777990926057,37.44,81012.48,0.5,0.324,0.00017,20.07558]
[1777990926074,37.44,81012.48,0.5,0.324,0.00017,20.07558]
[1777990925692,37.44,81017.62,0.5,0.32488,0.00017,20.09925]
[1777990926863,37.44,81017.62,0.5,0.32488,0.00017,20.09925]
[1777990926895,37.44,81017.62,0.5,0.32488,0.00017,20.09925]
[1777990927668,37.43,81018.7,0.5,0.32505,0.00017,20.10401]
[1777990927744,37.43,81018.7,0.5,0.32505,0.00017,20.10401]
[1777990927945,37.43,81018.7,0.5,0.32505,0.00017,20.10401]
[1777990928030,37.43,81033.09,0.5,0.32753,0.00017,20.16994]
[1777990928280,37.43,81033.09,0.5,0.32753,0.00017,20.16994]
[1777990928713,37.43,81032.87,0.5,0.3275,0.00017,20.16893]
[1777990929388,37.43,81032.87,0.5,0.3275,0.00017,20.16893]
[1777990929626,37.43,81032.87,0.5,0.3275,0.00017,20.16893]
[1777990929723,37.43,81035.91,0.5,0.32802,0.00017,20.18269]
[1777990930331,37.43,81035.91,0.5,0.32802,0.00017,20.18269]
[1777990930655,37.43,81035.91,0.5,0.32802,0.00017,20.18269]
[1777990931024,37.43,81048.95,0.5,0.33028,0.00017,20.24174]
[1777990931302,37.43,81048.95,0.5,0.33028,0.00017,20.24174]
[1777990931363,37.43,81048.95,0.5,0.33028,0.00017,20.24174]
[1777990931434,37.43,81048.95,0.5,0.33028,0.00017,20.24174]
[1777990931504,37.43,81048.95,0.5,0.33028,0.00017,20.24174]
[1777990932037,37.43,81059.73,0.5,0.33214,0.00017,20.29004]
[1777990932404,37.43,81059.73,0.5,0.33214,0.00017,20.29004]
[1777990932465,37.43,81059.73,0.5,0.33214,0.00017,20.29004]
[1777990932574,37.43,81059.73,0.5,0.33214,0.00017,20.29004]
[1777990932598,37.43,81059.73,0.5,0.33214,0.00017,20.29004]
[1777990932911,37.43,81079.66,0.5,0.33561,0.00017,20.37815]
[1777990933339,37.43,81079.66,0.5,0.33561,0.00017,20.37815]
[1777990933750,37.43,81079.66,0.5,0.33561,0.00017,20.37815]
[1777990933786,37.43,81079.66,0.5,0.33561,0.00017,20.37815]
[1777990933859,37.43,81087.01,0.5,0.33689,0.00017,20.41018]
[1777990934228,37.43,81087.01,0.5,0.33689,0.00017,20.41018]
[1777990934329,37.43,81087.01,0.5,0.33689,0.00017,20.41018]
[1777990934370,37.43,81087.01,0.5,0.33689,0.00017,20.41018]
[1777990934758,37.43,81087.01,0.5,0.33689,0.00017,20.41018]
[1777990936074,37.43,81087.01,0.5,0.33689,0.00017,20.41018]
[1777990936961,37.43,81089.49,0.5,0.33731,0.00017,20.42085]
[1777990937062,37.43,81084.92,0.5,0.3365,0.00017,20.40067]
[1777990938293,37.43,81084.92,0.5,0.3365,0.00017,20.40055]
[1777990938333,37.43,81084.92,0.5,0.3365,0.00017,20.40055]
[1777990938374,37.43,81084.92,0.5,0.3365,0.00017,20.40055]
[1777990938790,37.43,81075.99,0.5,0.33494,0.00017,20.36128]
[1777990939416,37.43,81075.99,0.5,0.33494,0.00017,20.36128]
[1777990941075,37.43,81072.73,0.5,0.33437,0.00017,20.34691]
[1777990941548,37.42,81071.7,0.5,0.33418,0.00017,20.34219]
[1777990941963,37.42,81071.7,0.5,0.33418,0.00017,20.34219]
[1777990942021,37.42,81071.71,0.5,0.33418,0.00017,20.34215]
[1777990944968,37.42,81078.73,0.5,0.33539,0.00017,20.37282]
[1777990945164,37.42,81078.73,0.5,0.33539,0.00017,20.37282]
[1777990945186,37.42,81078.73,0.5,0.33539,0.00017,20.37282]
[1777990945834,37.42,81078.73,0.5,0.33539,0.00017,20.37273]
[1777990947062,37.42,81078.73,0.5,0.33539,0.00017,20.37273]
[1777990947032,37.42,81094.06,0.5,0.33806,0.00017,20.4395]
[1777990947849,37.42,81094.06,0.5,0.33806,0.00017,20.43936]
[1777990952886,37.42,81093.41,0.5,0.33792,0.00017,20.43192]
[1777990956602,37.42,81093.52,0.5,0.33794,0.00017,20.43253]
[1777990956625,37.42,81093.52,0.5,0.33794,0.00017,20.43253]
[1777990956913,37.42,81089.95,0.5,0.33732,0.00017,20.41707]
[1777990957274,37.42,81089.95,0.5,0.33732,0.00017,20.41707]
[1777990957290,37.42,81089.95,0.5,0.33732,0.00017,20.41707]
[1777990957921,37.42,81087.28,0.5,0.33686,0.00017,20.4055]
[1777990959053,37.42,81102.46,0.5,0.33951,0.00018,20.4713]
[1777990959375,37.42,81102.46,0.5,0.33951,0.00018,20.4713]
[1777990959385,37.42,81102.46,0.5,0.33951,0.00018,20.4713]
[1777990959466,37.42,81102.46,0.5,0.33951,0.00018,20.4713]
[1777990959566,37.42,81102.46,0.5,0.33951,0.00018,20.4713]
[1777990960014,37.42,81102.46,0.5,0.33951,0.00018,20.4713]
[1777990960085,37.42,81111.33,0.5,0.34107,0.00018,20.50936]
[1777990960184,37.42,81111.33,0.5,0.34107,0.00018,20.50936]
[1777990960213,37.42,81111.33,0.5,0.34107,0.00018,20.50936]
[1777990960269,37.42,81111.33,0.5,0.34107,0.00018,20.50936]
[1777990960945,37.42,81111.33,0.5,0.34107,0.00018,20.50937]
[1777990962600,37.42,81112.59,0.5,0.34129,0.00018,20.51473]
[1777990962627,37.42,81112.59,0.5,0.34129,0.00018,20.51473]
[1777990962961,37.42,81110.74,0.5,0.34097,0.00018,20.50682]
[1777990963530,37.42,81110.74,0.5,0.34097,0.00018,20.50682]
[1777990963587,37.42,81110.74,0.5,0.34097,0.00018,20.50682]
[1777990963966,37.42,81108.96,0.5,0.34065,0.00018,20.4992]
[1777990966209,37.42,81112.0,0.5,0.34119,0.00018,20.51216]
[1777990966950,37.42,81112.0,0.5,0.34119,0.00018,20.51216]
[1777990966982,37.42,81112.0,0.5,0.34119,0.00018,20.51216]
[1777990967003,37.42,81111.27,0.5,0.34106,0.00018,20.50903]
[1777990967835,37.42,81111.27,0.5,0.34106,0.00018,20.50903]
[1777990967850,37.42,81111.27,0.5,0.34106,0.00018,20.50903]
[1777990967995,37.42,81111.27,0.5,0.34106,0.00018,20.50902]
[1777990973031,37.42,81113.3,0.5,0.34141,0.00018,20.51761]
[1777990973398,37.42,81113.3,0.5,0.34141,0.00018,20.51761]
[1777990973469,37.42,81113.3,0.5,0.34141,0.00018,20.51761]
[1777990974065,37.42,81112.91,0.5,0.34134,0.00018,20.51593]
[1777990974375,37.42,81112.91,0.5,0.34134,0.00018,20.51593]
[1777990974482,37.42,81112.91,0.5,0.34134,0.00018,20.51593]
[1777990974538,37.42,81112.91,0.5,0.34134,0.00018,20.51593]
[1777990974673,37.42,81112.91,0.5,0.34134,0.00018,20.51593]
[1777990975006,37.42,81112.91,0.5,0.34134,0.00018,20.51593]
[1777990975064,37.42,81158.36,0.5,0.34935,0.00018,20.70561]
[1777990975604,37.42,81158.36,0.5,0.34935,0.00018,20.70561]
[1777990975990,37.42,81158.36,0.5,0.34935,0.00018,20.70561]
[1777990976063,37.42,81158.02,0.5,0.34928,0.00018,20.70419]
[1777990976227,37.42,81158.02,0.5,0.34928,0.00018,20.70419]
[1777990976435,37.42,81158.02,0.5,0.34928,0.00018,20.70419]
[1777990976527,37.42,81158.02,0.5,0.34928,0.00018,20.70419]
[1777990976567,37.42,81158.02,0.5,0.34928,0.00018,20.70419]
[1777990977034,37.42,81158.02,0.5,0.34928,0.00018,20.70419]
[1777990977130,37.42,81142.81,0.5,0.34659,0.00018,20.64146]
[1777990977717,37.42,81142.81,0.5,0.34659,0.00018,20.64146]
[1777990978077,37.42,81142.81,0.5,0.34659,0.00018,20.64148]
[1777990979087,37.42,81140.61,0.5,0.34621,0.00018,20.63241]
[1777990979512,37.42,81140.61,0.5,0.34621,0.00018,20.63241]
[1777990979525,37.42,81140.61,0.5,0.34621,0.00018,20.63241]
[1777990980094,37.42,81141.38,0.5,0.34635,0.00018,20.63568]
[1777990982600,37.42,81146.11,0.5,0.34719,0.00018,20.65542]
[1777990982654,37.42,81146.11,0.5,0.34719,0.00018,20.65542]
[1777990982915,37.42,81146.11,0.5,0.34719,0.00018,20.65542]
[1777990982948,37.42,81146.11,0.5,0.34719,0.00018,20.65542]
[1777990983114,37.42,81150.29,0.5,0.34793,0.00018,20.67271]
[1777990983279,37.42,81150.29,0.5,0.34793,0.00018,20.67271]
[1777990983308,37.42,81150.29,0.5,0.34793,0.00018,20.67271]
[1777990983389,37.42,81150.29,0.5,0.34793,0.00018,20.67271]
[1777990983427,37.42,81150.29,0.5,0.34793,0.00018,20.67271]
[1777990983896,37.42,81150.29,0.5,0.34793,0.00018,20.67271]
[1777990983912,37.42,81150.29,0.5,0.34793,0.00018,20.67271]
[1777990983933,37.42,81150.29,0.5,0.34793,0.00018,20.67271]
[1777990984124,37.42,81155.67,0.5,0.34888,0.00018,20.69483]
[1777990985131,37.42,81162.85,0.5,0.35015,0.00018,20.72415]
[1777990986138,37.42,81169.33,0.5,0.3513,0.00018,20.75041]
[1777990987264,37.42,81167.93,0.5,0.35105,0.00018,20.74473]
[1777990987300,37.42,81167.93,0.5,0.35105,0.00018,20.74473]
[1777990987957,37.42,81167.93,0.5,0.35105,0.00018,20.74473]
[1777990988155,37.42,81157.87,0.5,0.34927,0.00018,20.70383]
[1777990988468,37.42,81157.87,0.5,0.34927,0.00018,20.70383]
[1777990989158,37.42,81151.77,0.5,0.34819,0.00018,20.67887]
[1777990990525,37.43,81144.42,0.5,0.3469,0.00018,20.64861]
[1777990991494,37.43,81144.42,0.5,0.3469,0.00018,20.64861]
[1777990991510,37.43,81144.42,0.5,0.3469,0.00018,20.64861]
[1777990991520,37.43,81144.42,0.5,0.3469,0.00018,20.64861]
[1777990991550,37.43,81151.14,0.5,0.34809,0.00018,20.67639]
[1777990992202,37.43,81151.14,0.5,0.34809,0.00018,20.67639]
[1777990992387,37.43,81151.14,0.5,0.34809,0.00018,20.67639]
[1777990992554,37.43,81151.14,0.5,0.34809,0.00018,20.67639]
[1777990992625,37.43,81151.14,0.5,0.34809,0.00018,20.67639]
[1777990992910,37.43,81151.14,0.5,0.34809,0.00018,20.67639]
[1777990992955,37.43,81151.14,0.5,0.34809,0.00018,20.67639]
[1777990993113,37.43,81153.65,0.5,0.34853,0.00018,20.68673]
[1777990994002,37.43,81153.65,0.5,0.34853,0.00018,20.68673]
[1777990994287,37.43,81159.33,0.5,0.34954,0.00018,20.70999]
[1777990994937,37.43,81159.33,0.5,0.34954,0.00018,20.70999]
[1777990994954,37.43,81159.33,0.5,0.34954,0.00018,20.70999]
[1777990994988,37.43,81159.33,0.5,0.34954,0.00018,20.70999]
[1777990994994,37.43,81167.03,0.5,0.3509,0.00018,20.74129]
[1777990995492,37.43,81173.78,0.5,0.35209,0.00018,20.76851]
[1777990998595,37.43,81174.53,0.5,0.35222,0.00018,20.77146]
[1777990998726,37.43,81174.18,0.5,0.35216,0.00018,20.77002]
[1777991002172,37.42,81174.38,0.5,0.35219,0.00018,20.77076]
[1777991002210,37.42,81173.11,0.5,0.35197,0.00018,20.76562]
[1777991002272,37.42,81173.11,0.5,0.35197,0.00018,20.76562]
[1777991002344,37.42,81173.11,0.5,0.35197,0.00018,20.76562]
[1777991002662,37.42,81170.24,0.5,0.35146,0.00018,20.75402]
[1777991003632,37.42,81161.18,0.5,0.34985,0.00018,20.71727]
[1777991005540,37.42,81160.64,0.5,0.34976,0.00018,20.71508]
[1777991005719,37.42,81160.64,0.5,0.34976,0.00018,20.71508]
[1777991005923,37.42,81160.64,0.5,0.34976,0.00018,20.71508]
[1777991005957,37.42,81160.64,0.5,0.34976,0.00018,20.71508]
[1777991006051,37.42,81161.14,0.5,0.34985,0.00018,20.71713]
[1777991006774,37.42,81174.71,0.5,0.35225,0.00018,20.77203]
[1777991008155,37.42,81181.43,0.5,0.35344,0.00018,20.79886]
[1777991008681,37.42,81181.43,0.5,0.35344,0.00018,20.79886]
[1777991008924,37.42,81180.28,0.5,0.35323,0.00018,20.79427]
[1777991009265,37.42,81180.28,0.5,0.35323,0.00018,20.79427]
[1777991009346,37.42,81180.28,0.5,0.35323,0.00018,20.79427]
[1777991009849,37.42,81186.61,0.5,0.35435,0.00018,20.81944]
[1777991010191,37.42,81186.61,0.5,0.35435,0.00018,20.81944]
[1777991010222,37.42,81186.61,0.5,0.35435,0.00018,20.81944]
[1777991010795,37.42,81186.61,0.5,0.35435,0.00018,20.81944]
[1777991010967,37.42,81197.46,0.5,0.35628,0.00018,20.86228]
[1777991012313,37.42,81203.39,0.5,0.35731,0.00018,20.88068]
[1777991012330,37.42,81203.39,0.5,0.35731,0.00018,20.88068]
[1777991012929,37.42,81204.91,0.5,0.35758,0.00018,20.88656]
[1777991014053,37.42,81204.91,0.5,0.35758,0.00018,20.88656]
[1777991014086,37.42,81204.91,0.5,0.35758,0.00018,20.88656]
[1777991014123,37.42,81205.79,0.5,0.35773,0.00018,20.88994]
[1777991014304,37.42,81205.79,0.5,0.35773,0.00018,20.88994]
[1777991014323,37.42,81205.79,0.5,0.35773,0.00018,20.88994]
[1777991015090,37.42,81197.89,0.5,0.35632,0.00018,20.859]
[1777991015603,37.42,81197.89,0.5,0.35632,0.00018,20.859]
[1777991015641,37.42,81197.89,0.5,0.35632,0.00018,20.859]
[1777991015822,37.42,81197.89,0.5,0.35632,0.00018,20.859]
[1777991016110,37.42,81183.87,0.5,0.35383,0.00018,20.80348]
[1777991017135,37.42,81166.47,0.5,0.35074,0.00018,20.73352]
[1777991017471,37.42,81166.47,0.5,0.35074,0.00018,20.73352]
[1777991018043,37.42,81169.54,0.5,0.35128,0.00018,20.74594]
[1777991018863,37.42,81169.54,0.5,0.35128,0.00018,20.74594]
[1777991019054,37.42,81170.6,0.5,0.35147,0.00018,20.75022]
[1777991020606,37.42,81170.3,0.5,0.35141,0.00018,20.749]
[1777991020636,37.42,81170.3,0.5,0.35141,0.00018,20.749]
[1777991021156,37.42,81171.34,0.5,0.3516,0.00018,20.75317]
[1777991022627,37.42,81176.46,0.5,0.35251,0.00018,20.77377]
[1777991022637,37.42,81176.46,0.5,0.35251,0.00018,20.77377]
[1777991022668,37.42,81176.46,0.5,0.35251,0.00018,20.77377]
[1777991022898,37.42,81176.46,0.5,0.35251,0.00018,20.77377]
[1777991022999,37.42,81181.4,0.5,0.35338,0.00018,20.79351]
[1777991024062,37.42,81188.71,0.5,0.35468,0.00018,20.82255]
[1777991024888,37.42,81188.71,0.5,0.35468,0.00018,20.82255]
[1777991024978,37.42,81190.97,0.5,0.35508,0.00018,20.83144]
[1777991029017,37.41,81193.01,0.5,0.35543,0.00018,20.83931]
[1777991029063,37.41,81193.01,0.5,0.35543,0.00018,20.83931]
[1777991029078,37.41,81193.01,0.5,0.35543,0.00018,20.83931]
[1777991029171,37.41,81193.61,0.5,0.35553,0.00018,20.84161]
[1777991029408,37.41,81193.61,0.5,0.35553,0.00018,20.84161]
[1777991029428,37.41,81193.61,0.5,0.35553,0.00018,20.84161]
[1777991029524,37.41,81193.61,0.5,0.35553,0.00018,20.84161]
[1777991029549,37.41,81193.61,0.5,0.35553,0.00018,20.84161]
[1777991029603,37.41,81194.35,0.5,0.35566,0.00018,20.84447]
[1777991030553,37.41,81194.35,0.5,0.35566,0.00018,20.84447]
[1777991030910,37.41,81194.35,0.5,0.35566,0.00018,20.84447]
[1777991030948,37.41,81194.35,0.5,0.35566,0.00018,20.84447]
[1777991030964,37.41,81194.35,0.5,0.35566,0.00018,20.84447]
[1777991031001,37.41,81193.18,0.5,0.35545,0.00018,20.83979]
[1777991032873,37.41,81193.31,0.5,0.35547,0.00018,20.84024]
[1777991032885,37.41,81193.31,0.5,0.35547,0.00018,20.84024]
[1777991032898,37.41,81193.31,0.5,0.35547,0.00018,20.84024]
[1777991032907,37.41,81175.6,0.5,0.35232,0.00018,20.76968]
[1777991036363,37.41,81174.79,0.5,0.35218,0.00018,20.76639]
[1777991036384,37.41,81174.79,0.5,0.35218,0.00018,20.76639]
[1777991037034,37.41,81174.79,0.5,0.35218,0.00018,20.76639]
[1777991037041,37.41,81174.65,0.5,0.35215,0.00018,20.76582]
[1777991040399,37.41,81175.33,0.5,0.35227,0.00018,20.76853]
[1777991040441,37.41,81175.33,0.5,0.35227,0.00018,20.76853]
[1777991040913,37.41,81173.75,0.5,0.35199,0.00018,20.76216]
[1777991041590,37.41,81173.75,0.5,0.35199,0.00018,20.76216]
[1777991041645,37.41,81173.75,0.5,0.35199,0.00018,20.76216]
[1777991041807,37.41,81172.81,0.5,0.35182,0.00018,20.75837]
[1777991043430,37.41,81172.81,0.5,0.35182,0.00018,20.75836]
[1777991043477,37.41,81172.81,0.5,0.35182,0.00018,20.75836]
[1777991043548,37.41,81173.36,0.5,0.35192,0.00018,20.76057]
[1777991045120,37.41,81180.74,0.5,0.35323,0.00018,20.79017]
[1777991050214,37.41,81178.8,0.5,0.35288,0.00018,20.78231]
[1777991053565,37.41,81179.14,0.5,0.35294,0.00018,20.78357]
[1777991053598,37.41,81179.14,0.5,0.35294,0.00018,20.78357]
[1777991054137,37.41,81179.14,0.5,0.35294,0.00018,20.78357]
[1777991054163,37.41,81179.14,0.5,0.35294,0.00018,20.78357]
[1777991054113,37.41,81178.47,0.5,0.35282,0.00018,20.78088]
[1777991054616,37.41,81178.47,0.5,0.35282,0.00018,20.78086]
[1777991056212,37.41,81187.34,0.5,0.35439,0.00018,20.81616]
[1777991057834,37.41,81178.36,0.5,0.35279,0.00018,20.7803]
[1777991059825,37.41,81177.65,0.5,0.35266,0.00018,20.77743]
[1777991059846,37.41,81177.65,0.5,0.35266,0.00018,20.77743]
[1777991059880,37.4,81176.94,0.5,0.35254,0.00018,20.77457]
[1777991061507,37.4,81180.26,0.5,0.35313,0.00018,20.78786]
[1777991061533,37.4,81180.26,0.5,0.35313,0.00018,20.78786]
[1777991061665,37.4,81180.26,0.5,0.35313,0.00018,20.78784]
[1777991062826,37.4,81180.26,0.5,0.35313,0.00018,20.78784]
[1777991062867,37.4,81180.26,0.5,0.35313,0.00018,20.78784]
[1777991063112,37.4,81180.26,0.5,0.35313,0.00018,20.78784]
[1777991063228,37.4,81191.73,0.5,0.35516,0.00018,20.83343]
[1777991063340,37.4,81191.73,0.5,0.35516,0.00018,20.83343]
[1777991064139,37.4,81200.11,0.5,0.35665,0.00018,20.86637]
[1777991068635,37.4,81199.9,0.5,0.3566,0.00018,20.8653]
[1777991068757,37.4,81199.9,0.5,0.3566,0.00018,20.8653]
[1777991069120,37.4,81199.9,0.5,0.3566,0.00018,20.8653]
[1777991069208,37.4,81199.9,0.5,0.3566,0.00018,20.8653]
[1777991069173,37.4,81206.35,0.5,0.35775,0.00018,20.89045]
[1777991069532,37.4,81206.35,0.5,0.35775,0.00018,20.89045]
[1777991070023,37.4,81206.35,0.5,0.35775,0.00018,20.89045]
[1777991070064,37.4,81220.9,0.5,0.36034,0.00018,20.94662]
[1777991071063,37.4,81214.72,0.5,0.35921,0.00018,20.91795]
[1777991071516,37.4,81214.72,0.5,0.35921,0.00018,20.91795]
[1777991071994,37.4,81214.72,0.5,0.35921,0.00018,20.91795]
[1777991072025,37.4,81214.72,0.5,0.35921,0.00018,20.91795]
[1777991072065,37.4,81215.21,0.5,0.35929,0.00018,20.91975]
[1777991072609,37.4,81215.21,0.5,0.35929,0.00018,20.91975]
[1777991072635,37.4,81215.21,0.5,0.35929,0.00018,20.91975]
[1777991073108,37.39,81214.53,0.5,0.35916,0.00018,20.91702]
[1777991075482,37.39,81214.41,0.5,0.35913,0.00018,20.91638]
[1777991075769,37.39,81214.88,0.5,0.35921,0.00018,20.9181]
[1777991080806,37.39,81215.56,0.5,0.35931,0.00018,20.92028]
[1777991082454,37.38,81216.1,0.5,0.3594,0.00018,20.92227]
[1777991082492,37.38,81216.1,0.5,0.3594,0.00018,20.92227]
[1777991082822,37.38,81216.56,0.5,0.35948,0.00018,20.92395]
[1777991084190,37.38,81216.56,0.5,0.35948,0.00018,20.92395]
[1777991084202,37.38,81216.56,0.5,0.35948,0.00018,20.92395]
[1777991084244,37.38,81216.56,0.5,0.35948,0.00018,20.92395]
[1777991084400,37.38,81211.06,0.5,0.35849,0.00018,20.90259]
[1777991084444,37.38,81211.06,0.5,0.35849,0.00018,20.90259]
[1777991084837,37.38,81211.06,0.5,0.35849,0.00018,20.90251]
[1777991086150,37.38,81197.04,0.5,0.35599,0.00018,20.84765]
[1777991087417,37.38,81197.04,0.5,0.35598,0.00018,20.8476]
[1777991087445,37.38,81197.04,0.5,0.35598,0.00018,20.8476]
[1777991087460,37.38,81197.04,0.5,0.35598,0.00018,20.8476]
[1777991087565,37.38,81197.04,0.5,0.35598,0.00018,20.8476]
[1777991087580,37.38,81197.04,0.5,0.35598,0.00018,20.8476]
[1777991087793,37.38,81197.04,0.5,0.35598,0.00018,20.8476]
[1777991087894,37.38,81204.91,0.5,0.35738,0.00018,20.87841]
[1777991089606,37.38,81204.91,0.5,0.35738,0.00018,20.87835]
[1777991090254,37.38,81211.84,0.5,0.35861,0.00018,20.90525]
[1777991090626,37.38,81211.84,0.5,0.35861,0.00018,20.90525]
[1777991090670,37.38,81211.84,0.5,0.35861,0.00018,20.90525]
[1777991091193,37.38,81213.75,0.5,0.35895,0.00018,20.91257]
[1777991091895,37.38,81213.75,0.5,0.35895,0.00018,20.91257]
[1777991091930,37.38,81213.75,0.5,0.35895,0.00018,20.91257]
[1777991092026,37.38,81211.88,0.5,0.35861,0.00018,20.90525]
[1777991097933,37.37,81210.63,0.5,0.35837,0.00018,20.89994]
[1777991102092,37.37,81208.8,0.5,0.35803,0.00018,20.89259]
[1777991102295,37.37,81214.46,0.5,0.35904,0.00018,20.91448]
[1777991102332,37.37,81214.46,0.5,0.35904,0.00018,20.91448]
[1777991102629,37.37,81214.46,0.5,0.35904,0.00018,20.91448]
[1777991103211,37.37,81214.46,0.5,0.35904,0.00018,20.91448]
[1777991103267,37.36,81226.49,0.5,0.36118,0.00018,20.96056]
[1777991103749,37.36,81226.49,0.5,0.36118,0.00018,20.96056]
[1777991103849,37.36,81226.49,0.5,0.36118,0.00018,20.96056]
[1777991104017,37.36,81226.49,0.5,0.36118,0.00018,20.96056]
[1777991104278,37.36,81241.39,0.5,0.36385,0.00018,21.01701]
[1777991104587,37.36,81241.39,0.5,0.36385,0.00018,21.01701]
[1777991104957,37.36,81241.39,0.5,0.36385,0.00018,21.01701]
[1777991105001,37.36,81243.78,0.5,0.36428,0.00018,21.02586]
[1777991105449,37.36,81243.78,0.5,0.36428,0.00018,21.02586]
[1777991106001,37.36,81243.78,0.5,0.36427,0.00018,21.02576]
[1777991106909,37.36,81243.78,0.5,0.36427,0.00018,21.02576]
[1777991106952,37.36,81243.78,0.5,0.36427,0.00018,21.02576]
[1777991107119,37.36,81236.29,0.5,0.36292,0.00018,20.99747]
[1777991109248,37.36,81244.99,0.5,0.36448,0.00018,21.03004]
[1777991110933,37.36,81250.19,0.5,0.36541,0.00018,21.04935]
[1777991110963,37.36,81250.19,0.5,0.36541,0.00018,21.04935]
[1777991111220,37.35,81258.2,0.5,0.36684,0.00018,21.07893]
[1777991111941,37.35,81258.2,0.5,0.36684,0.00018,21.07893]
[1777991111994,37.35,81258.2,0.5,0.36684,0.00018,21.07893]
[1777991112249,37.35,81266.48,0.5,0.36833,0.00018,21.1093]
[1777991113285,37.35,81269.39,0.5,0.36885,0.00018,21.1198]
[1777991113428,37.35,81269.39,0.5,0.36885,0.00018,21.1198]
[1777991113466,37.35,81269.39,0.5,0.36885,0.00018,21.1198]
[1777991113703,37.35,81269.39,0.5,0.36885,0.00018,21.1198]
[1777991114162,37.35,81272.4,0.5,0.36939,0.00018,21.13074]
[1777991114911,37.35,81272.4,0.5,0.36939,0.00018,21.13074]
[1777991114988,37.35,81272.4,0.5,0.36939,0.00018,21.13074]
[1777991115149,37.35,81272.4,0.5,0.36939,0.00018,21.13074]
[1777991115210,37.35,81278.65,0.5,0.37052,0.00018,21.15339]
[1777991115708,37.35,81278.65,0.5,0.37052,0.00018,21.15339]
[1777991115966,37.35,81278.65,0.5,0.37052,0.00018,21.15339]
[1777991116279,37.35,81291.59,0.5,0.37287,0.00018,21.19973]
[1777991116721,37.35,81291.59,0.5,0.37287,0.00018,21.19973]
[1777991116751,37.35,81291.59,0.5,0.37287,0.00018,21.19973]
[1777991116783,37.35,81291.59,0.5,0.37287,0.00018,21.19973]
[1777991117276,37.35,81295.89,0.5,0.37365,0.00018,21.21494]
[1777991118722,37.35,81299.16,0.5,0.37424,0.00018,21.22645]
[1777991118768,37.35,81299.16,0.5,0.37424,0.00018,21.22645]
[1777991119271,37.35,81286.05,0.5,0.37186,0.00018,21.17996]
[1777991119495,37.35,81286.05,0.5,0.37186,0.00018,21.17996]
[1777991119932,37.35,81286.05,0.5,0.37186,0.00018,21.17996]
[1777991119959,37.35,81286.05,0.5,0.37186,0.00018,21.17996]
[1777991120119,37.35,81277.62,0.5,0.37034,0.00018,21.1497]
[1777991120340,37.35,81277.62,0.5,0.37034,0.00018,21.1497]
[1777991120371,37.35,81277.62,0.5,0.37034,0.00018,21.1497]
[1777991121107,37.35,81277.61,0.5,0.37034,0.00018,21.14964]
[1777991122875,37.35,81281.09,0.5,0.37096,0.00018,21.16216]
[1777991123119,37.35,81281.09,0.5,0.37096,0.00018,21.16216]
[1777991124041,37.35,81281.09,0.5,0.37096,0.00018,21.16216]
[1777991124288,37.35,81279.98,0.5,0.37076,0.00018,21.15816]
[1777991129308,37.35,81277.27,0.5,0.37027,0.00018,21.14839]
[1777991129164,37.35,81268.03,0.5,0.3686,0.00018,21.11477]
[1777991129826,37.35,81268.03,0.5,0.3686,0.00018,21.11477]
[1777991129858,37.35,81268.03,0.5,0.3686,0.00018,21.11477]
[1777991130170,37.35,81269.5,0.5,0.36886,0.00018,21.12004]
[1777991135205,37.34,81266.45,0.5,0.36826,0.00018,21.10374]
[1777991137716,37.34,81266.04,0.5,0.36818,0.00018,21.10208]
[1777991137794,37.34,81266.04,0.5,0.36818,0.00018,21.10208]
[1777991137981,37.34,81266.04,0.5,0.36818,0.00018,21.10208]
[1777991138013,37.34,81266.04,0.5,0.36818,0.00018,21.10208]
[1777991138180,37.34,81266.04,0.5,0.36818,0.00018,21.10208]
[1777991138198,37.34,81266.04,0.5,0.36818,0.00018,21.10208]
[1777991138237,37.34,81257.9,0.5,0.36671,0.00018,21.07207]
[1777991138850,37.34,81257.9,0.5,0.36671,0.00018,21.07207]
[1777991140097,37.34,81257.9,0.5,0.3667,0.00018,21.07198]
[1777991140112,37.34,81257.9,0.5,0.3667,0.00018,21.07198]
[1777991140243,37.34,81255.24,0.5,0.36622,0.00018,21.06208]
[1777991143271,37.34,81253.73,0.5,0.36594,0.00018,21.05636]
[1777991144162,37.33,81249.73,0.5,0.36521,0.00018,21.0412]
[1777991144269,37.33,81250.33,0.5,0.36532,0.00018,21.04344]
[1777991144628,37.33,81250.33,0.5,0.36532,0.00018,21.04344]
[1777991144666,37.33,81250.33,0.5,0.36532,0.00018,21.04344]
[1777991145275,37.33,81249.43,0.5,0.36515,0.00018,21.03995]
[1777991147224,37.33,81251.21,0.5,0.36545,0.00018,21.04632]
[1777991147529,37.33,81249.3,0.5,0.36511,0.00018,21.0392]
[1777991147589,37.33,81249.3,0.5,0.36511,0.00018,21.0392]
[1777991147605,37.33,81249.3,0.5,0.36511,0.00018,21.0392]
[1777991148295,37.32,81248.29,0.5,0.36491,0.00018,21.03518]
[1777991149323,37.32,81238.33,0.5,0.36312,0.00018,20.99764]
[1777991150790,37.32,81238.33,0.5,0.36311,0.00018,20.99748]
[1777991150861,37.32,81238.33,0.5,0.36311,0.00018,20.99748]
[1777991150882,37.32,81238.33,0.5,0.36311,0.00018,20.99748]
[1777991151283,37.32,81238.33,0.5,0.36311,0.00018,20.99748]
[1777991151311,37.32,81238.33,0.5,0.36311,0.00018,20.99748]
[1777991151320,37.32,81233.99,0.5,0.36233,0.00018,20.98104]
[1777991154745,37.31,81238.87,0.5,0.36318,0.00018,20.99894]
[1777991154758,37.31,81238.87,0.5,0.36318,0.00018,20.99894]
[1777991155349,37.31,81238.42,0.5,0.3631,0.00018,20.99724]
[1777991157363,37.31,81244.75,0.5,0.36422,0.00018,21.02072]
[1777991162398,37.3,81242.85,0.5,0.36383,0.00018,21.01277]
[1777991164117,37.3,81242.85,0.5,0.36383,0.00018,21.01277]
[1777991164130,37.3,81242.85,0.5,0.36383,0.00018,21.01277]
[1777991164295,37.3,81242.85,0.5,0.36383,0.00018,21.01277]
[1777991164317,37.3,81242.85,0.5,0.36383,0.00018,21.01277]
[1777991164152,37.29,81244.47,0.5,0.36412,0.00018,21.0187]
[1777991165343,37.29,81250.92,0.5,0.36527,0.00018,21.04265]
[1777991165838,37.29,81250.92,0.5,0.36527,0.00018,21.04265]
[1777991165850,37.29,81250.92,0.5,0.36527,0.00018,21.04265]
[1777991166281,37.29,81253.22,0.5,0.36568,0.00018,21.05118]
[1777991167258,37.29,81253.22,0.5,0.36568,0.00018,21.05118]
[1777991167294,37.29,81253.22,0.5,0.36568,0.00018,21.05118]
[1777991167328,37.29,81253.9,0.5,0.3658,0.00018,21.05366]
[1777991167881,37.29,81253.9,0.5,0.3658,0.00018,21.05366]
[1777991167930,37.29,81253.9,0.5,0.3658,0.00018,21.05366]
[1777991167939,37.29,81254.12,0.5,0.36584,0.00018,21.05448]
[1777991173474,37.28,81258.93,0.5,0.36669,0.00018,21.07195]
[1777991179198,37.28,81261.24,0.5,0.36709,0.00018,21.0803]
[1777991182825,37.28,81264.15,0.5,0.36761,0.00018,21.09076]
[1777991182855,37.28,81264.15,0.5,0.36761,0.00018,21.09076]
[1777991182934,37.28,81264.22,0.5,0.36762,0.00018,21.09101]
[1777991183702,37.28,81264.22,0.5,0.36762,0.00018,21.09101]
[1777991183848,37.28,81264.22,0.5,0.36762,0.00018,21.09101]
[1777991183863,37.28,81268.13,0.5,0.36832,0.00018,21.10531]
[1777991185063,37.28,81268.13,0.5,0.36832,0.00018,21.10531]
[1777991185088,37.28,81268.13,0.5,0.36832,0.00018,21.10531]
[1777991185178,37.28,81275.26,0.5,0.36961,0.00018,21.13124]
[1777991186200,37.28,81275.26,0.5,0.36961,0.00018,21.13124]
[1777991186223,37.28,81275.26,0.5,0.36961,0.00018,21.13124]
[1777991186401,37.28,81275.26,0.5,0.36961,0.00018,21.13124]
[1777991186265,37.28,81277.57,0.5,0.37002,0.00018,21.13955]
[1777991186870,37.28,81277.57,0.5,0.37002,0.00018,21.13955]
[1777991186904,37.28,81277.57,0.5,0.37002,0.00018,21.13955]
[1777991187308,37.27,81278.62,0.5,0.37021,0.00018,21.14327]
[1777991187987,37.27,81278.62,0.5,0.37021,0.00018,21.14327]
[1777991188099,37.27,81278.62,0.5,0.37021,0.00018,21.14327]
[1777991188315,37.27,81278.62,0.5,0.37021,0.00018,21.14327]
[1777991188400,37.27,81282.63,0.5,0.37093,0.00018,21.15769]
[1777991188491,37.27,81282.63,0.5,0.37093,0.00018,21.15769]
[1777991189047,37.27,81282.63,0.5,0.37093,0.00018,21.15769]
[1777991189348,37.27,81282.63,0.5,0.37093,0.00018,21.15769]
[1777991189380,37.27,81282.63,0.5,0.37093,0.00018,21.15769]
[1777991189368,37.27,81291.07,0.5,0.37246,0.00018,21.18792]
[1777991189494,37.27,81291.07,0.5,0.37246,0.00018,21.18792]
[1777991189530,37.27,81291.07,0.5,0.37246,0.00018,21.18792]
[1777991189552,37.27,81291.07,0.5,0.37246,0.00018,21.18792]
[1777991189688,37.27,81291.07,0.5,0.37246,0.00018,21.18792]
[1777991190079,37.27,81295.15,0.5,0.3732,0.00018,21.20243]
[1777991191892,37.27,81296.32,0.5,0.37341,0.00018,21.20658]
[1777991191909,37.27,81296.32,0.5,0.37341,0.00018,21.20658]
[1777991191918,37.27,81295.46,0.5,0.37323,0.00018,21.19881]
[1777991192693,37.27,81295.46,0.5,0.37323,0.00018,21.19881]
[1777991192734,37.27,81295.46,0.5,0.37323,0.00018,21.19881]
[1777991193322,37.27,81294.14,0.5,0.37299,0.00018,21.19413]
[1777991193735,37.27,81294.14,0.5,0.37299,0.00018,21.19413]
[1777991194808,37.27,81295.63,0.5,0.37326,0.00018,21.19943]
[1777991194976,37.27,81294.94,0.5,0.37314,0.00018,21.19698]
[1777991200035,37.27,81290.1,0.5,0.37226,0.00018,21.17982]
[1777991200875,37.27,81290.1,0.5,0.37226,0.00018,21.17982]
[1777991200924,37.27,81290.1,0.5,0.37226,0.00018,21.17982]
[1777991200937,37.27,81290.1,0.5,0.37226,0.00018,21.17982]
[1777991201077,37.28,81288.92,0.5,0.37205,0.00018,21.17562]
[1777991202732,37.28,81288.92,0.5,0.37205,0.00018,21.17563]
[1777991202800,37.28,81288.92,0.5,0.37205,0.00018,21.17563]
[1777991203020,37.28,81285.92,0.5,0.37151,0.00018,21.16492]
[1777991207504,37.28,81281.61,0.5,0.37073,0.00018,21.14949]
[1777991207582,37.28,81281.61,0.5,0.37073,0.00018,21.14949]
[1777991207945,37.28,81274.75,0.5,0.36949,0.00018,21.1247]
[1777991213764,37.27,81275.66,0.5,0.36963,0.00018,21.12756]
[1777991215706,37.27,81275.66,0.5,0.36963,0.00018,21.12747]
[1777991215743,37.27,81275.66,0.5,0.36963,0.00018,21.12747]
[1777991215932,37.27,81276.46,0.5,0.36977,0.00018,21.1303]
[1777991218996,37.27,81284.77,0.5,0.37128,0.00018,21.16041]
[1777991222034,37.27,81284.96,0.5,0.37132,0.00018,21.16114]
[1777991222055,37.27,81284.96,0.5,0.37132,0.00018,21.16114]
[1777991222350,37.27,81284.96,0.5,0.37132,0.00018,21.16114]
[1777991222358,37.27,81287.63,0.5,0.3718,0.00018,21.17074]
[1777991222573,37.27,81287.63,0.5,0.3718,0.00018,21.17074]
[1777991223129,37.27,81287.63,0.5,0.3718,0.00018,21.17074]
[1777991223168,37.27,81287.63,0.5,0.3718,0.00018,21.17074]
[1777991223410,37.27,81287.63,0.5,0.3718,0.00018,21.17074]
[1777991223262,37.27,81293.83,0.5,0.37293,0.00018,21.19286]
[1777991223677,37.27,81293.83,0.5,0.37293,0.00018,21.19286]
[1777991223862,37.27,81293.83,0.5,0.37293,0.00018,21.19286]
[1777991224383,37.27,81315.62,0.5,0.37688,0.00018,21.26924]
[1777991224709,37.27,81315.62,0.5,0.37688,0.00018,21.26924]
[1777991224806,37.27,81315.62,0.5,0.37688,0.00018,21.26924]
[1777991225056,37.27,81315.62,0.5,0.37688,0.00018,21.26924]
[1777991225258,37.27,81315.62,0.5,0.37688,0.00018,21.26924]
[1777991225278,37.27,81318.34,0.5,0.37738,0.00018,21.27859]
[1777991225863,37.27,81318.34,0.5,0.37738,0.00018,21.27859]
[1777991225918,37.27,81318.34,0.5,0.37738,0.00018,21.27859]
[1777991226355,37.27,81317.53,0.5,0.37723,0.00018,21.27575]
[1777991227078,37.27,81317.53,0.5,0.37723,0.00018,21.27575]
[1777991227287,37.27,81317.52,0.5,0.37722,0.00018,21.27567]
[1777991228353,37.27,81317.52,0.5,0.37722,0.00018,21.27567]
[1777991228960,37.27,81317.95,0.5,0.3773,0.00018,21.27714]
[1777991230814,37.27,81316.6,0.5,0.37705,0.00018,21.27239]
[1777991231208,37.27,81316.6,0.5,0.37705,0.00018,21.27239]
[1777991231254,37.27,81316.6,0.5,0.37705,0.00018,21.27239]
[1777991231384,37.27,81314.59,0.5,0.37668,0.00018,21.2654]
[1777991232405,37.27,81307.01,0.5,0.3753,0.00018,21.23899]
[1777991233170,37.27,81307.01,0.5,0.3753,0.00018,21.23899]
[1777991233290,37.27,81304.55,0.5,0.37485,0.00018,21.23035]
[1777991234784,37.27,81304.55,0.5,0.37485,0.00018,21.23033]
[1777991235202,37.27,81304.55,0.5,0.37485,0.00018,21.23033]
[1777991235376,37.27,81302.76,0.5,0.37453,0.00018,21.22404]
[1777991238583,37.26,81303.88,0.5,0.37473,0.00018,21.22793]
[1777991238630,37.26,81303.88,0.5,0.37473,0.00018,21.22793]
[1777991238969,37.26,81312.77,0.5,0.37634,0.00018,21.25895]
[1777991244324,37.26,81317.37,0.5,0.37717,0.00018,21.27471]
[1777991244386,37.26,81317.37,0.5,0.37717,0.00018,21.27471]
[1777991244425,37.26,81316.35,0.5,0.37698,0.00018,21.27111]
[1777991245127,37.26,81306.98,0.5,0.37527,0.00018,21.23853]
[1777991250833,37.26,81310.44,0.5,0.3759,0.00018,21.25048]
[1777991251909,37.26,81310.44,0.5,0.37587,0.00018,21.24572]
[1777991251951,37.26,81310.44,0.5,0.37587,0.00018,21.24572]
[1777991252025,37.26,81314.36,0.5,0.37658,0.00018,21.25931]
[1777991253766,37.26,81318.48,0.5,0.37733,0.00018,21.27351]
[1777991253782,37.26,81318.48,0.5,0.37733,0.00018,21.27351]
[1777991253851,37.26,81318.48,0.5,0.37733,0.00018,21.27351]
[1777991253910,37.26,81318.48,0.5,0.37733,0.00018,21.27351]
[1777991253927,37.26,81318.48,0.5,0.37733,0.00018,21.27351]
[1777991254152,37.26,81326.87,0.5,0.37885,0.00018,21.30225]
[1777991255463,37.26,81333.94,0.5,0.38014,0.00018,21.32623]
[1777991257004,37.26,81336.86,0.5,0.38068,0.00018,21.33608]
[1777991257026,37.26,81336.86,0.5,0.38068,0.00018,21.33608]
[1777991257425,37.25,81341.56,0.5,0.38153,0.00018,21.35184]
[1777991257556,37.25,81341.56,0.5,0.38153,0.00018,21.35184]
[1777991257579,37.25,81341.56,0.5,0.38153,0.00018,21.35184]
[1777991258401,37.25,81341.56,0.5,0.38153,0.00018,21.35184]
[1777991258447,37.25,81341.56,0.5,0.38153,0.00018,21.35184]
[1777991258405,37.25,81343.16,0.5,0.38182,0.00018,21.35711]
[1777991258531,37.25,81343.16,0.5,0.38182,0.00018,21.35711]
[1777991258717,37.25,81343.16,0.5,0.38182,0.00018,21.35711]
[1777991259072,37.25,81343.16,0.5,0.38182,0.00018,21.35711]
[1777991259129,37.25,81343.16,0.5,0.38182,0.00018,21.35711]
[1777991259423,37.25,81352.92,0.5,0.38361,0.00018,21.3895]
[1777991260649,37.25,81352.92,0.5,0.3836,0.00018,21.38945]
[1777991260684,37.25,81352.92,0.5,0.3836,0.00018,21.38945]
[1777991260694,37.25,81352.92,0.5,0.3836,0.00018,21.38945]
[1777991261140,37.25,81352.92,0.5,0.3836,0.00018,21.38945]
[1777991261436,37.25,81363.37,0.5,0.38551,0.00018,21.42352]
[1777991262448,37.25,81363.37,0.5,0.38551,0.00018,21.42352]
[1777991262482,37.25,81363.37,0.5,0.38551,0.00018,21.42352]
[1777991263306,37.25,81363.3,0.5,0.38549,0.00018,21.42321]
[1777991263791,37.25,81363.3,0.5,0.38549,0.00018,21.42321]
[1777991263838,37.25,81363.3,0.5,0.38549,0.00018,21.42321]
[1777991264108,37.25,81363.3,0.5,0.38548,0.00018,21.42314]
[1777991266682,37.24,81363.91,0.5,0.38559,0.00018,21.42501]
[1777991266713,37.24,81363.91,0.5,0.38559,0.00018,21.42501]
[1777991266731,37.24,81363.91,0.5,0.38559,0.00018,21.42501]
[1777991267238,37.24,81363.91,0.5,0.38559,0.00018,21.42501]
[1777991267241,37.24,81363.91,0.5,0.38559,0.00018,21.42501]
[1777991267296,37.24,81363.91,0.5,0.38559,0.00018,21.42501]
[1777991267354,37.24,81363.91,0.5,0.38559,0.00018,21.42501]
[1777991267418,37.24,81361.92,0.5,0.38522,0.00018,21.41851]
[1777991269143,37.24,81356.08,0.5,0.38415,0.00018,21.39936]
[1777991272665,37.24,81357.76,0.5,0.38446,0.00018,21.40486]
[1777991272696,37.24,81357.76,0.5,0.38446,0.00018,21.40486]
[1777991272720,37.24,81357.76,0.5,0.38446,0.00018,21.40486]
[1777991273381,37.24,81360.36,0.5,0.38493,0.00018,21.41335]
[1777991274855,37.24,81360.36,0.5,0.38493,0.00018,21.41335]
[1777991274885,37.24,81360.36,0.5,0.38493,0.00018,21.41335]
[1777991275188,37.24,81360.44,0.5,0.38495,0.00018,21.41359]
[1777991276026,37.24,81360.44,0.5,0.38495,0.00018,21.41359]
[1777991276053,37.24,81360.44,0.5,0.38495,0.00018,21.41359]
[1777991276413,37.24,81357.42,0.5,0.38439,0.00018,21.40369]
[1777991279287,37.24,81353.08,0.5,0.3836,0.00018,21.38939]
[1777991279308,37.24,81353.08,0.5,0.3836,0.00018,21.38939]
[1777991279488,37.24,81354.81,0.5,0.38391,0.00018,21.39508]
[1777991280302,37.24,81354.81,0.5,0.38391,0.00018,21.39508]
[1777991280333,37.24,81354.81,0.5,0.38391,0.00018,21.39508]
[1777991280403,37.24,81356.14,0.5,0.38416,0.00018,21.39946]
[1777991282414,37.24,81350.46,0.5,0.38312,0.00018,21.38071]
[1777991282632,37.24,81350.46,0.5,0.38312,0.00018,21.38071]
[1777991282708,37.24,81350.46,0.5,0.38312,0.00018,21.38071]
[1777991283419,37.24,81350.46,0.5,0.38312,0.00018,21.38071]
[1777991283427,37.24,81337.38,0.5,0.38072,0.00018,21.33697]
[1777991284083,37.24,81337.38,0.5,0.38072,0.00018,21.33697]
[1777991284106,37.24,81337.38,0.5,0.38072,0.00018,21.33697]
[1777991284473,37.24,81328.22,0.5,0.37904,0.00018,21.30585]
[1777991285720,37.24,81328.22,0.5,0.37904,0.00018,21.30585]
[1777991286273,37.24,81322.19,0.5,0.37794,0.00018,21.28521]
[1777991287138,37.24,81322.19,0.5,0.37794,0.00018,21.28521]
[1777991287521,37.24,81316.33,0.5,0.37687,0.00018,21.26499]
[1777991288317,37.24,81316.33,0.5,0.37687,0.00018,21.26499]
[1777991289701,37.24,81319.66,0.5,0.37748,0.00018,21.2764]
[1777991290458,37.24,81320.87,0.5,0.37769,0.00018,21.28052]
[1777991291306,37.24,81320.87,0.5,0.37769,0.00018,21.28052]
[1777991291392,37.24,81320.87,0.5,0.37769,0.00018,21.28052]
[1777991291516,37.24,81323.43,0.5,0.37816,0.00018,21.28927]
[1777991293466,37.23,81331.21,0.5,0.37957,0.00018,21.31578]
[1777991297074,37.23,81334.5,0.5,0.38017,0.00018,21.3269]
[1777991297096,37.23,81334.5,0.5,0.38017,0.00018,21.3269]
[1777991297454,37.23,81332.63,0.5,0.37983,0.00018,21.32056]
[1777991298350,37.23,81332.63,0.5,0.37983,0.00018,21.32056]
[1777991298373,37.23,81332.63,0.5,0.37983,0.00018,21.32056]
[1777991298383,37.23,81327.51,0.5,0.3789,0.00018,21.30312]
[1777991299087,37.23,81327.51,0.5,0.3789,0.00018,21.30312]
[1777991299116,37.23,81327.51,0.5,0.3789,0.00018,21.30312]
[1777991299366,37.23,81327.51,0.5,0.3789,0.00018,21.30311]
[1777991304400,37.23,81331.13,0.5,0.37956,0.00018,21.31543]
[1777991309435,37.23,81329.91,0.5,0.37933,0.00018,21.31127]
[1777991313689,37.23,81335.48,0.5,0.38032,0.00018,21.32544]
[1777991313735,37.23,81335.48,0.5,0.38032,0.00018,21.32544]
[1777991314470,37.23,81337.47,0.5,0.38069,0.00018,21.33214]
[1777991315509,37.23,81337.47,0.5,0.38069,0.00018,21.33214]
[1777991315556,37.23,81337.47,0.5,0.38069,0.00018,21.33214]
[1777991315535,37.23,81356.37,0.5,0.38414,0.00018,21.39503]
[1777991315861,37.23,81356.37,0.5,0.38414,0.00018,21.39503]
[1777991316348,37.23,81356.37,0.5,0.38414,0.00018,21.39503]
[1777991316522,37.23,81365.87,0.5,0.38588,0.00018,21.42601]
[1777991316622,37.23,81365.87,0.5,0.38588,0.00018,21.42601]
[1777991316903,37.23,81365.87,0.5,0.38588,0.00018,21.42601]
[1777991317491,37.23,81365.24,0.5,0.38576,0.00018,21.42392]
[1777991317998,37.23,81365.24,0.5,0.38576,0.00018,21.42392]
[1777991318133,37.23,81365.24,0.5,0.38576,0.00018,21.42392]
[1777991318164,37.23,81365.24,0.5,0.38576,0.00018,21.42392]
[1777991318499,37.23,81368.81,0.5,0.38642,0.00018,21.43541]
[1777991320123,37.23,81371.86,0.5,0.38697,0.00018,21.44522]
[1777991320512,37.23,81373.4,0.5,0.38726,0.00018,21.45015]
[1777991325547,37.23,81374.05,0.5,0.38736,0.00018,21.45208]
[1777991328168,37.22,81373.01,0.5,0.38717,0.00018,21.44867]
[1777991328194,37.22,81373.01,0.5,0.38717,0.00018,21.44867]
[1777991328568,37.22,81376.02,0.5,0.38772,0.00018,21.45829]
[1777991330395,37.22,81378.97,0.5,0.38826,0.00018,21.46767]
[1777991330432,37.22,81378.97,0.5,0.38826,0.00018,21.46767]
[1777991330582,37.22,81379.84,0.5,0.38842,0.00018,21.47039]
[1777991331723,37.22,81378.05,0.5,0.38808,0.00018,21.46464]
[1777991331780,37.22,81378.05,0.5,0.38808,0.00018,21.46464]
[1777991332596,37.22,81377.0,0.5,0.38789,0.00018,21.46124]
[1777991337630,37.22,81378.46,0.5,0.38814,0.00018,21.46568]
[1777991339394,37.22,81378.46,0.5,0.38814,0.00018,21.46568]
[1777991339434,37.22,81378.46,0.5,0.38814,0.00018,21.46568]
[1777991339523,37.21,81379.43,0.5,0.38832,0.00018,21.46868]
[1777991341239,37.21,81371.66,0.5,0.38689,0.00018,21.44374]
[1777991346247,37.2,81373.47,0.5,0.38719,0.00018,21.44906]
[1777991351729,37.2,81372.56,0.5,0.38701,0.00018,21.44598]
[1777991355573,37.2,81380.55,0.5,0.38847,0.00018,21.47143]
[1777991357771,37.2,81374.05,0.5,0.38727,0.00018,21.45056]
[1777991362806,37.19,81371.79,0.5,0.38685,0.00018,21.44316]
[1777991367932,37.19,81371.79,0.5,0.38684,0.00018,21.44307]
[1777991367999,37.19,81377.75,0.5,0.38794,0.00018,21.46218]
[1777991370088,37.19,81380.27,0.5,0.3884,0.00018,21.47017]
[1777991370215,37.19,81380.27,0.5,0.3884,0.00018,21.47017]
[1777991370421,37.19,81381.76,0.5,0.38867,0.00018,21.47487]
[1777991371869,37.19,81389.11,0.5,0.38999,0.00018,21.49339]
[1777991373339,37.19,81389.11,0.5,0.38999,0.00018,21.49339]
[1777991373359,37.19,81389.11,0.5,0.38999,0.00018,21.49339]
[1777991373612,37.19,81391.19,0.5,0.39037,0.00018,21.49982]
[1777991378012,37.18,81390.85,0.5,0.3903,0.00018,21.49859]
[1777991378152,37.18,81390.85,0.5,0.3903,0.00018,21.49859]
[1777991378619,37.18,81392.96,0.5,0.39068,0.00018,21.5051]
[1777991378873,37.18,81392.96,0.5,0.39068,0.00018,21.5051]
[1777991379618,37.18,81413.6,0.5,0.39449,0.00018,21.56876]
[1777991379752,37.18,81413.6,0.5,0.39449,0.00018,21.56876]
[1777991380035,37.18,81413.6,0.5,0.39449,0.00018,21.56876]
[1777991380252,37.18,81413.6,0.5,0.39449,0.00018,21.56876]
[1777991380459,37.18,81413.6,0.5,0.39449,0.00018,21.56876]
[1777991380552,37.18,81411.59,0.5,0.39412,0.00018,21.56265]
[1777991380885,37.18,81411.59,0.5,0.39412,0.00018,21.56265]
[1777991380925,37.18,81411.59,0.5,0.39412,0.00018,21.56265]
[1777991381154,37.18,81411.51,0.5,0.3941,0.00018,21.56241]
[1777991382042,37.18,81411.51,0.5,0.3941,0.00018,21.56241]
[1777991382097,37.18,81411.51,0.5,0.3941,0.00018,21.56241]
[1777991382143,37.18,81410.47,0.5,0.39391,0.00018,21.55924]
[1777991383550,37.18,81410.47,0.5,0.39391,0.00018,21.55924]
[1777991383616,37.18,81404.75,0.5,0.39286,0.00018,21.54172]
[1777991386762,37.18,81404.33,0.5,0.39278,0.00018,21.54045]
[1777991387614,37.18,81404.15,0.5,0.39275,0.00018,21.53991]
[1777991388497,37.18,81404.15,0.5,0.39275,0.00018,21.53991]
[1777991388538,37.18,81404.15,0.5,0.39275,0.00018,21.53991]
[1777991388571,37.18,81404.4,0.5,0.39279,0.00018,21.54069]
[1777991388819,37.18,81404.4,0.5,0.39279,0.00018,21.54069]
[1777991388896,37.18,81404.4,0.5,0.39279,0.00018,21.54069]
[1777991389093,37.18,81404.4,0.5,0.39279,0.00018,21.54069]
[1777991389118,37.18,81411.0,0.5,0.39401,0.00018,21.5609]
[1777991389734,37.18,81411.0,0.5,0.39401,0.00018,21.5609]
[1777991389771,37.18,81411.0,0.5,0.39401,0.00018,21.5609]
[1777991389930,37.18,81411.0,0.5,0.39401,0.00018,21.5609]
[1777991390140,37.18,81412.73,0.5,0.39433,0.00018,21.56617]
[1777991390843,37.18,81412.73,0.5,0.39433,0.00018,21.56617]
[1777991391557,37.18,81409.93,0.5,0.39381,0.00018,21.55762]
[1777991392082,37.18,81409.93,0.5,0.39381,0.00018,21.55762]
[1777991392127,37.18,81409.93,0.5,0.39381,0.00018,21.55762]
[1777991392800,37.18,81409.83,0.5,0.3938,0.00018,21.55732]
[1777991393103,37.18,81409.83,0.5,0.3938,0.00018,21.55732]
[1777991393144,37.18,81409.83,0.5,0.3938,0.00018,21.55732]
[1777991393187,37.18,81407.13,0.5,0.3933,0.00018,21.54906]
[1777991394112,37.18,81407.13,0.5,0.3933,0.00018,21.54906]
[1777991394166,37.18,81407.13,0.5,0.3933,0.00018,21.54906]
[1777991394219,37.18,81407.13,0.5,0.3933,0.00018,21.54906]
[1777991394409,37.18,81407.13,0.5,0.3933,0.00018,21.54906]
[1777991394473,37.18,81407.13,0.5,0.3933,0.00018,21.54906]
[1777991394574,37.18,81402.92,0.5,0.39252,0.00018,21.53611]
[1777991394713,37.18,81402.92,0.5,0.39252,0.00018,21.53611]
[1777991394855,37.18,81402.92,0.5,0.39252,0.00018,21.53611]
[1777991394892,37.18,81402.92,0.5,0.39252,0.00018,21.53611]
[1777991394918,37.18,81402.92,0.5,0.39252,0.00018,21.53611]
[1777991394952,37.18,81402.92,0.5,0.39252,0.00018,21.53611]
[1777991395587,37.17,81389.44,0.5,0.38998,0.00018,21.49327]
[1777991396479,37.17,81389.44,0.5,0.38998,0.00018,21.49327]
[1777991396510,37.17,81389.44,0.5,0.38998,0.00018,21.49327]
[1777991396521,37.17,81389.44,0.5,0.38998,0.00018,21.49327]
[1777991396551,37.17,81389.44,0.5,0.38998,0.00018,21.49327]
[1777991396561,37.17,81389.44,0.5,0.38998,0.00018,21.49327]
[1777991396611,37.16,81382.07,0.5,0.38862,0.00018,21.46988]
[1777991397456,37.16,81374.93,0.5,0.3873,0.00018,21.447]
[1777991399340,37.16,81369.03,0.5,0.38621,0.00018,21.42789]
[1777991401007,37.16,81373.21,0.5,0.38698,0.00018,21.4414]
[1777991401074,37.16,81373.21,0.5,0.38698,0.00018,21.4414]
[1777991401614,37.16,81379.71,0.5,0.38817,0.00018,21.46219]
[1777991403184,37.16,81383.14,0.5,0.3888,0.00018,21.47307]
[1777991403220,37.16,81383.14,0.5,0.3888,0.00018,21.47307]
[1777991403227,37.16,81380.38,0.5,0.3883,0.00018,21.46429]
[1777991405438,37.16,81377.52,0.5,0.38777,0.00018,21.4551]
[1777991405469,37.16,81377.52,0.5,0.38777,0.00018,21.4551]
[1777991405539,37.16,81376.44,0.5,0.38756,0.00018,21.45156]
[1777991407117,37.16,81383.04,0.5,0.38877,0.00018,21.4726]
[1777991409683,37.16,81387.17,0.5,0.38953,0.00018,21.48564]
[1777991409729,37.15,81392.41,0.5,0.39049,0.00018,21.50203]
[1777991410221,37.15,81403.19,0.5,0.39248,0.00018,21.53557]
[1777991411545,37.15,81406.6,0.5,0.39311,0.00018,21.54603]
[1777991416567,37.15,81406.3,0.5,0.39305,0.00018,21.54512]
[1777991424931,37.15,81402.05,0.5,0.39227,0.00018,21.53204]
[1777991430278,37.15,81400.37,0.5,0.39196,0.00018,21.52685]
[1777991433147,37.15,81401.86,0.5,0.39221,0.00018,21.52679]
[1777991433184,37.15,81401.86,0.5,0.39221,0.00018,21.52679]
[1777991433265,37.15,81401.86,0.5,0.39221,0.00018,21.52679]
[1777991433291,37.15,81401.86,0.5,0.39221,0.00018,21.52679]
[1777991433649,37.15,81401.86,0.5,0.39221,0.00018,21.52679]
[1777991433660,37.15,81403.54,0.5,0.39252,0.00018,21.53197]
[1777991433841,37.15,81403.54,0.5,0.39252,0.00018,21.53197]
[1777991434044,37.15,81403.54,0.5,0.39252,0.00018,21.53197]
[1777991434078,37.15,81403.54,0.5,0.39252,0.00018,21.53197]
[1777991434205,37.15,81403.54,0.5,0.39252,0.00018,21.53197]
[1777991434300,37.15,81403.54,0.5,0.39252,0.00018,21.53197]
[1777991434408,37.15,81403.54,0.5,0.39252,0.00018,21.53197]
[1777991434449,37.15,81403.54,0.5,0.39252,0.00018,21.53197]
[1777991434609,37.15,81403.54,0.5,0.39252,0.00018,21.53197]
[1777991434624,37.15,81403.54,0.5,0.39252,0.00018,21.53197]
[1777991434707,37.15,81421.93,0.5,0.39592,0.00019,21.58795]
[1777991434828,37.15,81421.93,0.5,0.39592,0.00019,21.58795]
[1777991434869,37.15,81421.93,0.5,0.39592,0.00019,21.58795]
[1777991434888,37.15,81421.93,0.5,0.39592,0.00019,21.58795]
[1777991435313,37.15,81421.93,0.5,0.39592,0.00019,21.58795]
[1777991436062,37.15,81421.93,0.5,0.39592,0.00019,21.58795]
[1777991436079,37.15,81421.93,0.5,0.39592,0.00019,21.58795]
[1777991436322,37.15,81429.32,0.5,0.39729,0.00019,21.60997]
[1777991437383,37.15,81429.32,0.5,0.39729,0.00019,21.60997]
[1777991437576,37.14,81427.29,0.5,0.39688,0.00019,21.60344]
[1777991438345,37.14,81427.29,0.5,0.39688,0.00019,21.60344]
[1777991438395,37.14,81427.62,0.5,0.39694,0.00019,21.60442]
[1777991439366,37.14,81427.62,0.5,0.39694,0.00019,21.60442]
[1777991439463,37.14,81428.3,0.5,0.39706,0.00019,21.60644]
[1777991442541,37.14,81430.44,0.5,0.39746,0.00019,21.6128]
[1777991442707,37.14,81433.31,0.5,0.39799,0.00019,21.62128]
[1777991443491,37.14,81433.31,0.5,0.39799,0.00019,21.62128]
[1777991443626,37.14,81441.31,0.5,0.39948,0.00019,21.64474]
[1777991444006,37.14,81441.31,0.5,0.39948,0.00019,21.64474]
[1777991444137,37.14,81441.31,0.5,0.39948,0.00019,21.64474]
[1777991444155,37.14,81441.31,0.5,0.39948,0.00019,21.64474]
[1777991444342,37.14,81441.31,0.5,0.39948,0.00019,21.64474]
[1777991444380,37.14,81441.31,0.5,0.39948,0.00019,21.64474]
[1777991444574,37.14,81441.31,0.5,0.39948,0.00019,21.64474]
[1777991444594,37.14,81441.31,0.5,0.39948,0.00019,21.64474]
[1777991444643,37.14,81447.01,0.5,0.40053,0.00019,21.66127]
[1777991444751,37.14,81447.01,0.5,0.40053,0.00019,21.66127]
[1777991444773,37.14,81447.01,0.5,0.40053,0.00019,21.66127]
[1777991444960,37.14,81447.01,0.5,0.40053,0.00019,21.66127]
[1777991444981,37.14,81447.01,0.5,0.40053,0.00019,21.66127]
[1777991445177,37.14,81447.01,0.5,0.40053,0.00019,21.66127]
[1777991445191,37.14,81447.01,0.5,0.40053,0.00019,21.66127]
[1777991445383,37.14,81447.01,0.5,0.40053,0.00019,21.66127]
[1777991445545,37.14,81453.08,0.5,0.40165,0.00019,21.67851]
[1777991446060,37.14,81453.08,0.5,0.40165,0.00019,21.67851]
[1777991447383,37.14,81453.08,0.5,0.40165,0.00019,21.67851]
[1777991447472,37.12,81454.44,0.5,0.40185,0.00019,21.68178]
[1777991448111,37.12,81454.44,0.5,0.40185,0.00019,21.68178]
[1777991448405,37.11,81454.44,0.5,0.40183,0.00019,21.68145]
[1777991451741,37.1,81441.7,0.5,0.39942,0.00019,21.64399]
[1777991452602,37.1,81441.7,0.5,0.39942,0.00019,21.64399]
[1777991452604,37.1,81441.7,0.5,0.39942,0.00019,21.64399]
[1777991452628,37.1,81441.7,0.5,0.39942,0.00019,21.64399]
[1777991453771,37.09,81437.62,0.5,0.39865,0.00019,21.63198]
[1777991454446,37.09,81436.28,0.5,0.3984,0.00019,21.62803]
[1777991455551,37.09,81436.28,0.5,0.3984,0.00019,21.62803]
[1777991455685,37.09,81436.28,0.5,0.3984,0.00019,21.62803]
[1777991455705,37.09,81436.28,0.5,0.3984,0.00019,21.62803]
[1777991455662,37.09,81434.56,0.5,0.39808,0.00019,21.62292]
[1777991456467,37.09,81434.56,0.5,0.39808,0.00019,21.62288]
[1777991459792,37.09,81437.77,0.5,0.39868,0.00019,21.63232]
[1777991459801,37.09,81437.77,0.5,0.39868,0.00019,21.63232]
[1777991459830,37.09,81437.77,0.5,0.39868,0.00019,21.63232]
[1777991459864,37.09,81437.77,0.5,0.39868,0.00019,21.63232]
[1777991460518,37.09,81433.09,0.5,0.39781,0.00019,21.61854]
[1777991460842,37.09,81433.09,0.5,0.39781,0.00019,21.61854]
[1777991460962,37.09,81433.09,0.5,0.39781,0.00019,21.61854]
[1777991461187,37.09,81433.09,0.5,0.39781,0.00019,21.61854]
[1777991461437,37.09,81433.09,0.5,0.39781,0.00019,21.61854]
[1777991461743,37.09,81433.09,0.5,0.39781,0.00019,21.61854]
[1777991461750,37.09,81421.89,0.5,0.39573,0.00019,21.58506]
[1777991461776,37.09,81421.89,0.5,0.39573,0.00019,21.58506]
[1777991462504,37.09,81421.89,0.5,0.39572,0.00019,21.58502]
[1777991463270,37.09,81421.89,0.5,0.39572,0.00019,21.58502]
[1777991463287,37.09,81421.89,0.5,0.39572,0.00019,21.58502]
[1777991463510,37.09,81414.04,0.5,0.39427,0.00019,21.56121]
[1777991466564,37.09,81405.23,0.5,0.39264,0.00019,21.53417]
[1777991468396,37.09,81404.47,0.5,0.3925,0.00018,21.53182]
[1777991468405,37.09,81404.47,0.5,0.3925,0.00018,21.53182]
[1777991468435,37.09,81404.47,0.5,0.3925,0.00018,21.53182]
[1777991468458,37.09,81404.47,0.5,0.3925,0.00018,21.53182]
[1777991468619,37.09,81402.08,0.5,0.39205,0.00018,21.52442]
[1777991469863,37.09,81402.08,0.5,0.39205,0.00018,21.52442]
[1777991470739,37.09,81394.06,0.5,0.39057,0.00018,21.49933]
[1777991471365,37.09,81394.06,0.5,0.39057,0.00018,21.49933]
[1777991473717,37.09,81394.99,0.5,0.39073,0.00018,21.50217]
[1777991473757,37.08,81395.89,0.5,0.39089,0.00018,21.50487]
[1777991473814,37.08,81395.89,0.5,0.39089,0.00018,21.50487]
[1777991473892,37.08,81395.89,0.5,0.39089,0.00018,21.50487]
[1777991474668,37.08,81395.89,0.5,0.39088,0.00018,21.50474]
[1777991475757,37.08,81395.89,0.5,0.39088,0.00018,21.50474]
[1777991475746,37.08,81386.48,0.5,0.38914,0.00018,21.47502]
[1777991476756,37.08,81387.74,0.5,0.38937,0.00018,21.47897]
[1777991481784,37.08,81387.44,0.5,0.38931,0.00018,21.47787]
[1777991481799,37.08,81387.44,0.5,0.38931,0.00018,21.47782]
[1777991482725,37.08,81394.14,0.5,0.39054,0.00018,21.49893]
[1777991486274,37.07,81397.91,0.5,0.39123,0.00018,21.51056]
[1777991486304,37.07,81397.91,0.5,0.39123,0.00018,21.51056]
[1777991486751,37.07,81397.46,0.5,0.39114,0.00018,21.50908]
[1777991487759,37.07,81391.74,0.5,0.39007,0.00018,21.491]
[1777991490780,37.07,81384.89,0.5,0.3888,0.00018,21.46919]
[1777991490813,37.07,81384.89,0.5,0.3888,0.00018,21.46919]
[1777991490858,37.07,81384.89,0.5,0.3888,0.00018,21.46919]
[1777991490895,37.07,81384.89,0.5,0.3888,0.00018,21.46919]
[1777991491787,37.06,81381.89,0.5,0.38822,0.00018,21.45485]
[1777991491864,37.06,81381.89,0.5,0.38822,0.00018,21.45485]
[1777991492808,37.06,81376.05,0.5,0.38714,0.00018,21.43606]
[1777991493418,37.06,81376.05,0.5,0.38714,0.00018,21.43606]
[1777991493499,37.06,81376.05,0.5,0.38714,0.00018,21.43606]
[1777991493750,37.06,81376.05,0.5,0.38714,0.00018,21.43606]
[1777991493810,37.06,81376.05,0.5,0.38714,0.00018,21.43606]
[1777991493810,37.06,81374.83,0.5,0.38691,0.00018,21.43212]
[1777991494809,37.06,81389.75,0.5,0.38967,0.00018,21.47977]
[1777991495191,37.06,81389.75,0.5,0.38967,0.00018,21.47977]
[1777991495371,37.06,81389.75,0.5,0.38967,0.00018,21.47977]
[1777991495655,37.06,81389.75,0.5,0.38967,0.00018,21.47977]
[1777991495694,37.06,81389.75,0.5,0.38967,0.00018,21.47977]
[1777991495815,37.06,81404.89,0.5,0.39246,0.00019,21.52707]
[1777991497831,37.06,81412.87,0.5,0.39394,0.00019,21.55163]
[1777991503229,37.06,81410.89,0.5,0.39358,0.00019,21.54559]
[1777991505689,37.06,81424.96,0.5,0.39619,0.00019,21.58832]
[1777991510138,37.06,81424.54,0.5,0.39611,0.00019,21.58703]
[1777991510165,37.06,81424.54,0.5,0.39611,0.00019,21.58703]
[1777991510549,37.06,81426.63,0.5,0.39649,0.00019,21.59329]
[1777991513611,37.06,81426.08,0.5,0.39639,0.00019,21.59162]
[1777991513654,37.06,81426.08,0.5,0.39639,0.00019,21.59162]
[1777991513755,37.06,81424.68,0.5,0.39613,0.00019,21.5874]
[1777991515715,37.06,81418.21,0.5,0.39493,0.00019,21.56785]
[1777991520375,37.06,81419.29,0.5,0.39513,0.00019,21.57112]
[1777991520421,37.06,81419.29,0.5,0.39513,0.00019,21.57112]
[1777991520705,37.06,81418.78,0.5,0.39503,0.00019,21.56958]
[1777991521796,37.06,81404.62,0.5,0.3924,0.00019,21.52613]
[1777991522658,37.06,81396.99,0.5,0.39099,0.00019,21.50237]
[1777991525584,37.06,81405.58,0.5,0.39257,0.00019,21.52894]
[1777991530065,37.05,81406.53,0.5,0.39273,0.00019,21.53159]
[1777991530104,37.05,81406.53,0.5,0.39273,0.00019,21.53159]
[1777991530807,37.05,81402.23,0.5,0.39192,0.00019,21.51813]
[1777991531650,37.05,81402.23,0.5,0.39192,0.00019,21.51813]
[1777991531675,37.05,81402.23,0.5,0.39192,0.00019,21.51813]
[1777991531776,37.05,81394.47,0.5,0.39048,0.00019,21.49381]
[1777991532389,37.05,81394.47,0.5,0.39048,0.00019,21.49381]
[1777991532404,37.05,81394.47,0.5,0.39048,0.00019,21.49381]
[1777991532700,37.04,81394.43,0.5,0.39047,0.00019,21.49363]
[1777991533075,37.04,81394.43,0.5,0.39047,0.00019,21.49363]
[1777991533096,37.04,81394.43,0.5,0.39047,0.00019,21.49363]
[1777991533163,37.04,81396.62,0.5,0.39088,0.00019,21.50051]
[1777991539130,37.04,81396.38,0.5,0.39081,0.00019,21.49942]
[1777991540205,37.04,81396.38,0.5,0.39081,0.00019,21.49942]
[1777991540224,37.04,81396.38,0.5,0.39081,0.00019,21.49942]
[1777991540529,37.04,81396.38,0.5,0.39081,0.00019,21.49942]
[1777991540564,37.04,81396.38,0.5,0.39081,0.00019,21.49942]
[1777991541705,37.04,81404.2,0.5,0.39225,0.00019,21.52373]
[1777991546178,37.04,81410.1,0.5,0.39335,0.00019,21.54199]
[1777991550254,37.04,81410.75,0.5,0.39347,0.00019,21.54403]
[1777991550287,37.04,81410.75,0.5,0.39347,0.00019,21.54403]
[1777991550881,37.04,81411.46,0.5,0.39361,0.00019,21.54625]
[1777991551712,37.04,81418.08,0.5,0.39481,0.00019,21.56179]
[1777991552988,37.04,81423.45,0.5,0.39581,0.00019,21.57803]
[1777991553030,37.04,81423.45,0.5,0.39581,0.00019,21.57803]
[1777991553794,37.04,81423.45,0.5,0.39581,0.00019,21.57803]
[1777991553940,37.04,81423.45,0.5,0.39581,0.00019,21.57803]
[1777991553898,37.04,81426.61,0.5,0.3964,0.00019,21.58753]
[1777991553976,37.04,81426.61,0.5,0.3964,0.00019,21.58753]
[1777991554052,37.04,81426.61,0.5,0.3964,0.00019,21.58753]
[1777991554149,37.04,81426.61,0.5,0.3964,0.00019,21.58753]
[1777991554170,37.04,81426.61,0.5,0.3964,0.00019,21.58753]
[1777991554213,37.04,81426.61,0.5,0.3964,0.00019,21.58753]
[1777991554501,37.04,81426.61,0.5,0.3964,0.00019,21.58753]
[1777991554599,37.04,81426.61,0.5,0.3964,0.00019,21.58753]
[1777991554857,37.04,81438.83,0.5,0.39867,0.00019,21.62378]
[1777991555029,37.04,81438.83,0.5,0.39867,0.00019,21.62378]
[1777991555148,37.04,81438.83,0.5,0.39867,0.00019,21.62378]
[1777991555311,37.04,81438.83,0.5,0.39867,0.00019,21.62378]
[1777991555381,37.04,81438.83,0.5,0.39867,0.00019,21.62378]
[1777991555532,37.04,81438.83,0.5,0.39867,0.00019,21.62378]
[1777991555583,37.04,81438.83,0.5,0.39867,0.00019,21.62378]
[1777991555622,37.04,81438.83,0.5,0.39867,0.00019,21.62378]
[1777991555775,37.04,81438.83,0.5,0.39867,0.00019,21.62378]
[1777991555810,37.04,81438.83,0.5,0.39867,0.00019,21.62378]
[1777991555824,37.04,81438.83,0.5,0.39867,0.00019,21.62378]
[1777991555830,37.04,81438.83,0.5,0.39867,0.00019,21.62378]
[1777991555874,37.04,81453.36,0.5,0.40137,0.00019,21.66599]
[1777991556894,37.04,81453.36,0.5,0.40137,0.00019,21.66599]
[1777991556910,37.04,81453.36,0.5,0.40137,0.00019,21.66599]
[1777991556909,37.04,81452.68,0.5,0.40124,0.00019,21.66403]
[1777991557840,37.03,81450.79,0.5,0.40089,0.00019,21.65853]
[1777991559837,37.03,81444.98,0.5,0.3998,0.00019,21.64163]
[1777991564847,37.03,81444.13,0.5,0.39964,0.00019,21.63912]
[1777991569858,37.03,81441.21,0.5,0.39909,0.00019,21.63056]
[1777991572872,37.03,81439.01,0.5,0.39868,0.00019,21.62408]
[1777991573114,37.03,81438.01,0.5,0.3985,0.00019,21.62113]
[1777991573210,37.03,81438.01,0.5,0.3985,0.00019,21.62113]
[1777991573277,37.03,81438.01,0.5,0.3985,0.00019,21.62113]
[1777991573296,37.03,81438.01,0.5,0.3985,0.00019,21.62113]
[1777991573442,37.03,81428.12,0.5,0.39666,0.00019,21.59176]
[1777991574335,37.03,81428.12,0.5,0.39666,0.00019,21.59176]
[1777991574375,37.03,81428.12,0.5,0.39666,0.00019,21.59176]
[1777991574466,37.03,81428.71,0.5,0.39677,0.00019,21.5935]
[1777991578485,37.03,81429.83,0.5,0.39697,0.00019,21.59679]
[1777991578501,37.03,81429.83,0.5,0.39697,0.00019,21.59679]
[1777991578570,37.03,81431.16,0.5,0.39722,0.00019,21.60074]
[1777991583772,37.03,81431.15,0.5,0.3972,0.00019,21.60054]
[1777991585161,37.02,81431.44,0.5,0.39725,0.00019,21.60136]
[1777991585202,37.02,81431.44,0.5,0.39725,0.00019,21.60136]
[1777991585702,37.02,81433.49,0.5,0.39763,0.00019,21.60738]
[1777991589739,37.02,81435.87,0.5,0.39807,0.00019,21.61444]
[1777991589796,37.02,81435.87,0.5,0.39807,0.00019,21.61444]
[1777991589804,37.02,81435.87,0.5,0.39807,0.00019,21.61444]
[1777991589883,37.02,81435.87,0.5,0.39807,0.00019,21.61444]
[1777991589929,37.02,81428.75,0.5,0.39675,0.00019,21.59326]
[1777991592913,37.02,81424.53,0.5,0.39596,0.00019,21.58056]
[1777991592936,37.02,81424.53,0.5,0.39596,0.00019,21.58056]
[1777991592948,37.02,81424.53,0.5,0.39596,0.00019,21.58056]
[1777991592976,37.02,81422.84,0.5,0.39565,0.00019,21.57544]
[1777991593301,37.02,81422.84,0.5,0.39565,0.00019,21.57544]
[1777991594485,37.02,81422.84,0.5,0.39565,0.00019,21.57544]
[1777991594625,37.02,81420.33,0.5,0.39518,0.00019,21.56781]
[1777991597115,37.02,81419.06,0.5,0.39494,0.00019,21.56392]
[1777991597147,37.02,81419.06,0.5,0.39494,0.00019,21.56392]
[1777991597603,37.02,81414.37,0.5,0.39407,0.00019,21.54963]
[1777991598053,37.02,81414.37,0.5,0.39407,0.00019,21.54963]
[1777991599123,37.02,81414.37,0.5,0.39407,0.00019,21.54961]
[1777991599556,37.02,81410.55,0.5,0.39336,0.00019,21.53788]
[1777991603327,37.02,81408.17,0.5,0.39292,0.00019,21.53056]
[1777991603338,37.02,81408.17,0.5,0.39292,0.00019,21.53056]
[1777991603366,37.02,81408.17,0.5,0.39292,0.00019,21.53056]
[1777991603548,37.02,81408.17,0.5,0.39292,0.00019,21.53056]
[1777991603729,37.02,81406.45,0.5,0.3926,0.00019,21.52525]
[1777991604648,37.02,81406.45,0.5,0.3926,0.00019,21.52525]
[1777991604673,37.02,81406.45,0.5,0.3926,0.00019,21.52525]
[1777991604759,37.02,81401.21,0.5,0.39163,0.00019,21.50898]
[1777991605220,37.02,81401.21,0.5,0.39163,0.00019,21.50898]
[1777991605244,37.02,81401.21,0.5,0.39163,0.00019,21.50898]
[1777991605400,37.02,81401.21,0.5,0.39163,0.00019,21.50898]
[1777991605599,37.02,81401.21,0.5,0.39163,0.00019,21.50898]
[1777991607270,37.02,81398.56,0.5,0.39114,0.00019,21.50071]
[1777991607868,37.02,81396.15,0.5,0.39068,0.00019,21.49301]
[1777991609731,37.01,81388.31,0.5,0.38922,0.00019,21.4681]
[1777991610782,37.01,81388.31,0.5,0.38922,0.00019,21.4681]
[1777991610807,37.01,81388.31,0.5,0.38922,0.00019,21.4681]
[1777991610878,37.01,81383.99,0.5,0.38842,0.00018,21.45427]
[1777991613188,37.01,81383.94,0.5,0.38838,0.00018,21.44933]
[1777991613306,37.01,81383.94,0.5,0.38838,0.00018,21.44933]
[1777991613592,37.01,81384.7,0.5,0.38852,0.00019,21.45176]
[1777991615856,37.01,81384.7,0.5,0.38852,0.00019,21.45167]
[1777991617144,37.01,81382.0,0.5,0.38801,0.00018,21.44294]
[1777991617406,37.01,81382.0,0.5,0.38801,0.00018,21.44294]
[1777991617932,37.01,81375.41,0.5,0.38679,0.00018,21.42166]
[1777991621112,37.01,81374.62,0.5,0.38664,0.00018,21.419]
[1777991621403,37.01,81374.62,0.5,0.38664,0.00018,21.419]
[1777991621504,37.01,81374.62,0.5,0.38664,0.00018,21.419]
[1777991621531,37.01,81374.62,0.5,0.38664,0.00018,21.419]
[1777991621710,37.01,81375.65,0.5,0.38683,0.00018,21.42234]
[1777991623005,37.01,81375.32,0.5,0.38677,0.00018,21.42125]
[1777991623165,37.01,81375.32,0.5,0.38677,0.00018,21.42125]
[1777991623208,37.01,81375.32,0.5,0.38677,0.00018,21.42125]
[1777991623281,37.01,81375.32,0.5,0.38677,0.00018,21.42125]
[1777991628646,37.0,81374.47,0.5,0.3866,0.00018,21.41843]
[1777991633705,37.0,81376.98,0.5,0.38706,0.00018,21.42645]
[1777991633736,37.0,81376.98,0.5,0.38706,0.00018,21.42645]
[1777991633918,37.0,81374.26,0.5,0.38656,0.00018,21.41764]
[1777991634703,37.0,81374.26,0.5,0.38656,0.00018,21.41764]
[1777991634824,37.0,81374.26,0.5,0.38656,0.00018,21.41764]
[1777991634866,37.0,81362.8,0.5,0.38444,0.00018,21.38014]
[1777991635020,37.0,81362.8,0.5,0.38444,0.00018,21.38014]
[1777991635057,37.0,81362.8,0.5,0.38444,0.00018,21.38014]
[1777991635064,37.0,81362.8,0.5,0.38444,0.00018,21.38014]
[1777991635107,37.0,81362.8,0.5,0.38444,0.00018,21.38014]
[1777991635560,37.0,81362.8,0.5,0.38444,0.00018,21.38014]
[1777991635811,37.0,81362.25,0.5,0.38433,0.00018,21.37822]
[1777991636096,37.0,81362.25,0.5,0.38433,0.00018,21.37822]
[1777991636967,37.0,81349.66,0.5,0.38201,0.00018,21.33622]
[1777991639417,37.0,81348.9,0.5,0.38186,0.00018,21.33352]
[1777991639442,37.0,81348.9,0.5,0.38186,0.00018,21.33352]
[1777991639474,37.0,81348.9,0.5,0.38186,0.00018,21.33352]
[1777991639527,37.0,81348.9,0.5,0.38186,0.00018,21.33352]
[1777991639943,36.99,81341.42,0.5,0.38048,0.00018,21.30819]
[1777991641425,36.99,81338.51,0.5,0.37994,0.00018,21.29822]
[1777991641452,36.99,81338.51,0.5,0.37994,0.00018,21.29822]
[1777991641853,36.99,81338.47,0.5,0.37993,0.00018,21.29804]
[1777991642862,36.99,81347.47,0.5,0.38158,0.00018,21.32848]
[1777991643333,36.99,81347.47,0.5,0.38158,0.00018,21.32848]
[1777991643378,36.99,81347.47,0.5,0.38158,0.00018,21.32848]
[1777991643867,36.99,81349.11,0.5,0.38188,0.00018,21.33393]
[1777991645475,36.99,81352.22,0.5,0.38245,0.00018,21.34429]
[1777991645495,36.99,81352.22,0.5,0.38245,0.00018,21.34429]
[1777991645603,36.99,81352.22,0.5,0.38245,0.00018,21.34429]
[1777991645645,36.99,81352.22,0.5,0.38245,0.00018,21.34429]
[1777991647525,36.99,81347.04,0.5,0.38148,0.00018,21.32674]
[1777991647573,36.99,81347.04,0.5,0.38148,0.00018,21.32674]
[1777991647895,36.98,81346.51,0.5,0.38138,0.00018,21.32488]
[1777991648250,36.98,81346.51,0.5,0.38138,0.00018,21.32488]
[1777991648289,36.98,81346.51,0.5,0.38138,0.00018,21.32488]
[1777991648905,36.98,81352.33,0.5,0.38245,0.00018,21.34437]
[1777991652444,36.98,81349.73,0.5,0.38195,0.00018,21.33535]
[1777991652464,36.98,81349.73,0.5,0.38195,0.00018,21.33535]
[1777991652702,36.98,81349.73,0.5,0.38195,0.00018,21.33535]
[1777991652717,36.98,81349.73,0.5,0.38195,0.00018,21.33535]
[1777991652900,36.98,81349.73,0.5,0.38195,0.00018,21.33535]
[1777991652919,36.98,81349.73,0.5,0.38195,0.00018,21.33535]
[1777991652942,36.98,81349.7,0.5,0.38195,0.00018,21.33525]
[1777991653055,36.98,81349.7,0.5,0.38195,0.00018,21.33525]
[1777991653076,36.98,81349.7,0.5,0.38195,0.00018,21.33525]
[1777991653939,36.98,81349.7,0.5,0.38194,0.00018,21.33517]
[1777991658972,36.97,81352.35,0.5,0.3824,0.00018,21.34355]
[1777991660659,36.97,81352.14,0.5,0.38236,0.00018,21.34276]
[1777991660739,36.97,81352.14,0.5,0.38236,0.00018,21.34276]
[1777991660988,36.97,81350.74,0.5,0.3821,0.00018,21.33807]
[1777991661987,36.97,81350.74,0.5,0.3821,0.00018,21.33807]
[1777991662003,36.96,81342.67,0.5,0.3806,0.00018,21.31067]
[1777991662098,36.96,81342.67,0.5,0.3806,0.00018,21.31067]
[1777991663000,36.96,81333.02,0.5,0.37883,0.00018,21.27771]
[1777991664014,36.96,81325.49,0.5,0.37744,0.00018,21.25165]
[1777991669045,36.96,81327.47,0.5,0.37779,0.00018,21.25834]
[1777991672091,36.96,81328.42,0.5,0.37794,0.00018,21.2568]
[1777991672109,36.96,81328.42,0.5,0.37794,0.00018,21.2568]
[1777991672385,36.96,81328.42,0.5,0.37794,0.00018,21.2568]
[1777991672408,36.96,81328.42,0.5,0.37794,0.00018,21.2568]
[1777991672734,36.96,81319.46,0.5,0.37629,0.00018,21.2256]
[1777991674819,36.96,81329.35,0.5,0.3781,0.00018,21.25995]
[1777991677617,36.96,81336.11,0.5,0.37934,0.00018,21.28313]
[1777991678618,36.96,81336.11,0.5,0.37934,0.00018,21.28313]
[1777991678654,36.96,81336.11,0.5,0.37934,0.00018,21.28313]
[1777991678657,36.95,81334.36,0.5,0.37902,0.00018,21.27709]
[1777991681619,36.95,81337.78,0.5,0.37964,0.00018,21.28872]
[1777991681658,36.95,81337.78,0.5,0.37964,0.00018,21.28872]
[1777991681699,36.95,81336.57,0.5,0.37942,0.00018,21.28454]
[1777991686724,36.95,81340.14,0.5,0.38006,0.00018,21.29654]
[1777991688269,36.95,81339.87,0.5,0.38001,0.00018,21.29552]
[1777991688317,36.95,81339.87,0.5,0.38001,0.00018,21.29552]
[1777991688707,36.95,81338.77,0.5,0.3798,0.00018,21.29172]
[1777991689789,36.95,81338.77,0.5,0.3798,0.00018,21.29172]
[1777991689825,36.95,81338.77,0.5,0.3798,0.00018,21.29172]
[1777991689927,36.95,81348.25,0.5,0.38155,0.00018,21.32379]
[1777991695056,36.94,81351.29,0.5,0.38209,0.00018,21.33381]
[1777991698571,36.93,81352.34,0.5,0.38226,0.00018,21.33694]
[1777991698609,36.93,81352.34,0.5,0.38226,0.00018,21.33694]
[1777991698619,36.93,81347.96,0.5,0.38146,0.00018,21.3222]
[1777991703699,36.93,81344.65,0.5,0.38082,0.00018,21.3106]
[1777991707874,36.93,81344.52,0.5,0.38079,0.00018,21.31005]
[1777991707894,36.93,81344.52,0.5,0.38079,0.00018,21.31005]
[1777991707975,36.92,81344.96,0.5,0.38087,0.00018,21.31144]
[1777991709109,36.92,81345.34,0.5,0.38094,0.00018,21.31273]
[1777991709152,36.92,81345.34,0.5,0.38094,0.00018,21.31273]
[1777991709652,36.92,81345.34,0.5,0.38094,0.00018,21.31273]
[1777991709750,36.92,81345.34,0.5,0.38094,0.00018,21.31273]
[1777991710017,36.92,81351.0,0.5,0.38197,0.00018,21.33167]
[1777991710421,36.92,81351.0,0.5,0.38197,0.00018,21.33167]
[1777991710449,36.92,81351.0,0.5,0.38197,0.00018,21.33167]
[1777991710964,36.92,81360.73,0.5,0.38377,0.00018,21.36422]
[1777991711439,36.92,81366.28,0.5,0.3848,0.00019,21.38257]
[1777991712310,36.92,81366.28,0.5,0.3848,0.00019,21.38257]
[1777991712448,36.92,81366.28,0.5,0.3848,0.00019,21.38257]
[1777991712452,36.92,81366.28,0.5,0.3848,0.00019,21.38257]
[1777991712484,36.92,81366.28,0.5,0.3848,0.00019,21.38257]
[1777991712621,36.92,81366.28,0.5,0.3848,0.00019,21.38257]
[1777991712704,36.92,81366.28,0.5,0.3848,0.00019,21.38257]
[1777991712851,36.92,81366.51,0.5,0.38484,0.00019,21.38333]
[1777991714054,36.92,81366.51,0.5,0.38484,0.00019,21.38333]
[1777991714096,36.92,81373.77,0.5,0.38618,0.00019,21.40715]
[1777991714173,36.92,81373.77,0.5,0.38618,0.00019,21.40715]
[1777991714513,36.92,81373.77,0.5,0.38618,0.00019,21.40715]
[1777991714728,36.92,81380.3,0.5,0.38739,0.00019,21.42835]
[1777991715457,36.92,81382.31,0.5,0.38777,0.00019,21.43483]
[1777991721082,36.92,81383.74,0.5,0.38803,0.00019,21.43939]
[1777991721107,36.92,81384.2,0.5,0.38811,0.00019,21.44086]
[1777991722059,36.92,81384.2,0.5,0.38811,0.00019,21.44086]
[1777991721410,36.92,81384.3,0.5,0.38813,0.00019,21.44116]
[1777991722531,36.92,81384.3,0.5,0.38813,0.00019,21.44116]
[1777991722935,36.92,81376.05,0.5,0.3866,0.00019,21.4145]
[1777991727030,36.92,81385.34,0.5,0.38832,0.00019,21.4445]
[1777991732966,36.92,81389.73,0.5,0.38911,0.00019,21.4538]
[1777991735700,36.92,81390.1,0.5,0.38918,0.00019,21.45494]
[1777991735846,36.92,81390.1,0.5,0.38918,0.00019,21.45494]
[1777991735943,36.92,81391.86,0.5,0.3895,0.00019,21.46051]
[1777991736727,36.92,81391.86,0.5,0.3895,0.00019,21.46051]
[1777991736760,36.92,81391.86,0.5,0.3895,0.00019,21.46051]
[1777991736883,36.92,81395.42,0.5,0.39016,0.00019,21.47178]
[1777991737259,36.92,81395.42,0.5,0.39016,0.00019,21.47178]
[1777991737295,36.92,81395.42,0.5,0.39016,0.00019,21.47178]
[1777991737523,36.92,81395.42,0.5,0.39016,0.00019,21.47178]
[1777991742557,36.92,81392.33,0.5,0.38958,0.00019,21.46191]
[1777991744889,36.92,81393.02,0.5,0.38971,0.00019,21.46408]
[1777991744935,36.92,81393.02,0.5,0.38971,0.00019,21.46408]
[1777991745036,36.92,81393.45,0.5,0.38979,0.00019,21.46542]
[1777991748090,36.91,81386.05,0.5,0.38841,0.00019,21.44178]
[1777991748392,36.91,81386.05,0.5,0.38841,0.00019,21.44178]
[1777991748434,36.91,81386.05,0.5,0.38841,0.00019,21.44178]
[1777991748451,36.91,81386.05,0.5,0.38841,0.00019,21.44178]
[1777991748777,36.91,81375.96,0.5,0.38654,0.00019,21.4092]
[1777991751106,36.92,81373.56,0.5,0.3861,0.00019,21.40142]
[1777991756086,36.91,81367.33,0.5,0.38493,0.00019,21.38072]
[1777991756792,36.91,81367.33,0.5,0.38493,0.00019,21.38072]
[1777991756894,36.91,81367.33,0.5,0.38493,0.00019,21.38072]
[1777991756916,36.91,81366.42,0.5,0.38476,0.00019,21.37764]
[1777991762188,36.9,81363.3,0.5,0.38416,0.00019,21.36703]
[1777991762763,36.9,81363.3,0.5,0.38416,0.00019,21.36703]
[1777991762877,36.9,81363.3,0.5,0.38416,0.00019,21.36703]
[1777991762981,36.9,81363.3,0.5,0.38416,0.00019,21.36703]
[1777991763014,36.9,81363.3,0.5,0.38416,0.00019,21.36703]
[1777991763753,36.9,81383.59,0.5,0.38791,0.00019,21.43308]
[1777991765030,36.9,81383.59,0.5,0.38791,0.00019,21.43308]
[1777991765134,36.9,81383.59,0.5,0.38791,0.00019,21.43308]
[1777991765123,36.9,81385.31,0.5,0.38823,0.00019,21.43862]
[1777991765169,36.9,81385.31,0.5,0.38823,0.00019,21.43862]
[1777991765937,36.9,81385.51,0.5,0.38826,0.00019,21.43926]
[1777991767029,36.9,81385.51,0.5,0.38826,0.00019,21.43926]
[1777991767105,36.9,81384.81,0.5,0.38813,0.00019,21.437]
[1777991771154,36.9,81389.19,0.5,0.38894,0.00019,21.45101]
[1777991771184,36.9,81389.19,0.5,0.38894,0.00019,21.45101]
[1777991771760,36.9,81389.19,0.5,0.38894,0.00019,21.45101]
[1777991775303,36.9,81390.1,0.5,0.38911,0.00019,21.45389]
[1777991775314,36.9,81390.1,0.5,0.38911,0.00019,21.45389]
[1777991775631,36.9,81390.1,0.5,0.38911,0.00019,21.45389]
[1777991775666,36.9,81390.1,0.5,0.38911,0.00019,21.45389]
[1777991776580,36.9,81391.94,0.5,0.38945,0.00019,21.45973]
[1777991776630,36.9,81391.94,0.5,0.38945,0.00019,21.45973]
[1777991776862,36.9,81391.94,0.5,0.38945,0.00019,21.45973]
[1777991776996,36.9,81391.94,0.5,0.38945,0.00019,21.45973]
[1777991777119,36.9,81395.42,0.5,0.3901,0.00019,21.47076]
[1777991778565,36.9,81395.42,0.5,0.3901,0.00019,21.47076]
[1777991778627,36.9,81395.42,0.5,0.3901,0.00019,21.47076]
[1777991778708,36.9,81395.42,0.5,0.3901,0.00019,21.47076]
[1777991778908,36.9,81395.42,0.5,0.3901,0.00019,21.47076]
[1777991779002,36.9,81410.91,0.5,0.39298,0.00019,21.51921]
[1777991780826,36.89,81415.22,0.5,0.39377,0.00019,21.53242]
[1777991782526,36.89,81414.95,0.5,0.39372,0.00019,21.53159]
[1777991782589,36.89,81414.95,0.5,0.39372,0.00019,21.53159]
[1777991783087,36.9,81422.3,0.5,0.3951,0.00019,21.55414]
[1777991783286,36.9,81422.3,0.5,0.3951,0.00019,21.55414]
[1777991783984,36.9,81425.88,0.5,0.39577,0.00019,21.56503]
[1777991784443,36.9,81425.88,0.5,0.39577,0.00019,21.56503]
[1777991784490,36.9,81425.88,0.5,0.39577,0.00019,21.56503]
[1777991785043,36.9,81429.29,0.5,0.39641,0.00019,21.57534]
[1777991785254,36.9,81429.29,0.5,0.39641,0.00019,21.57534]
[1777991785897,36.9,81426.63,0.5,0.39591,0.00019,21.56733]
[1777991787720,36.9,81426.63,0.5,0.39591,0.00019,21.56734]
[1777991787875,36.9,81426.63,0.5,0.39591,0.00019,21.56734]
[1777991787880,36.9,81414.01,0.5,0.39356,0.00019,21.52885]
[1777991788403,36.9,81414.01,0.5,0.39356,0.00019,21.52885]
[1777991788426,36.9,81414.01,0.5,0.39356,0.00019,21.52885]
[1777991788879,36.9,81414.01,0.5,0.39356,0.00019,21.52886]
[1777991789263,36.9,81414.01,0.5,0.39356,0.00019,21.52886]
[1777991789300,36.9,81414.01,0.5,0.39356,0.00019,21.52886]
[1777991789345,36.9,81414.01,0.5,0.39356,0.00019,21.52886]
[1777991789770,36.9,81414.01,0.5,0.39356,0.00019,21.52886]
[1777991790094,36.9,81409.78,0.5,0.39277,0.00019,21.51581]
[1777991791307,36.9,81409.78,0.5,0.39277,0.00019,21.51576]
[1777991791324,36.9,81409.78,0.5,0.39277,0.00019,21.51576]
[1777991791830,36.9,81409.78,0.5,0.39277,0.00019,21.51576]
[1777991791854,36.9,81409.78,0.5,0.39277,0.00019,21.51576]
[1777991792153,36.9,81407.3,0.5,0.39228,0.00019,21.50333]
[1777991793043,36.9,81407.3,0.5,0.39228,0.00019,21.50333]
[1777991793057,36.9,81407.3,0.5,0.39228,0.00019,21.50333]
[1777991793196,36.9,81404.99,0.5,0.39185,0.00019,21.49608]
[1777991793228,36.9,81404.99,0.5,0.39185,0.00019,21.49608]
[1777991793923,36.9,81404.99,0.5,0.39185,0.00019,21.49608]
[1777991793947,36.9,81383.61,0.5,0.38788,0.00019,21.42827]
[1777991795400,36.89,81383.21,0.5,0.38779,0.00019,21.42688]
[1777991796051,36.89,81383.09,0.5,0.38777,0.00019,21.42648]
[1777991796326,36.89,81383.09,0.5,0.38777,0.00019,21.42648]
[1777991796357,36.89,81383.09,0.5,0.38777,0.00019,21.42648]
[1777991796492,36.89,81383.09,0.5,0.38777,0.00019,21.42648]
[1777991796570,36.89,81383.09,0.5,0.38777,0.00019,21.42648]
[1777991796592,36.89,81383.09,0.5,0.38777,0.00019,21.42648]
[1777991796631,36.89,81383.09,0.5,0.38777,0.00019,21.42648]
[1777991797074,36.89,81376.2,0.5,0.38649,0.00019,21.40416]
[1777991798144,36.89,81376.2,0.5,0.38649,0.00019,21.40416]
[1777991798949,36.89,81373.12,0.5,0.38592,0.00019,21.39403]
[1777991802185,36.89,81370.19,0.5,0.38536,0.00019,21.38424]
[1777991802198,36.89,81370.19,0.5,0.38536,0.00019,21.38424]
[1777991802978,36.88,81370.19,0.5,0.38535,0.00019,21.38407]
[1777991805593,36.88,81370.68,0.5,0.38544,0.00019,21.3856]
[1777991805638,36.88,81370.68,0.5,0.38544,0.00019,21.3856]
[1777991806009,36.88,81363.07,0.5,0.38402,0.00019,21.36032]
[1777991811034,36.88,81363.41,0.5,0.38406,0.00019,21.36118]
[1777991816068,36.87,81367.28,0.5,0.38476,0.00019,21.37359]
[1777991819343,36.86,81365.06,0.5,0.38433,0.00019,21.36602]
[1777991819365,36.86,81365.06,0.5,0.38433,0.00019,21.36602]
[1777991820097,36.86,81364.57,0.5,0.38424,0.00019,21.36432]
[1777991825131,36.86,81365.72,0.5,0.38443,0.00019,21.36775]
[1777991827658,36.85,81364.78,0.5,0.38424,0.00019,21.36449]
[1777991827717,36.85,81364.78,0.5,0.38424,0.00019,21.36449]
[1777991828039,36.85,81364.78,0.5,0.38424,0.00019,21.36449]
[1777991828053,36.85,81364.78,0.5,0.38424,0.00019,21.36449]
[1777991828123,36.85,81364.78,0.5,0.38424,0.00019,21.36449]
[1777991828152,36.85,81362.27,0.5,0.38377,0.00019,21.35608]
[1777991828328,36.85,81362.27,0.5,0.38377,0.00019,21.35608]
[1777991828424,36.85,81362.27,0.5,0.38377,0.00019,21.35608]
[1777991828491,36.85,81362.27,0.5,0.38377,0.00019,21.35608]
[1777991828595,36.85,81362.27,0.5,0.38377,0.00019,21.35608]
[1777991828932,36.85,81362.27,0.5,0.38377,0.00019,21.35608]
[1777991829160,36.85,81347.95,0.5,0.38112,0.00018,21.30787]
[1777991829672,36.85,81347.95,0.5,0.38112,0.00018,21.30787]
[1777991829705,36.85,81347.95,0.5,0.38112,0.00018,21.30787]
[1777991829836,36.85,81347.95,0.5,0.38112,0.00018,21.30787]
[1777991830167,36.85,81326.51,0.5,0.37716,0.00018,21.23414]
[1777991831173,36.85,81324.09,0.5,0.37671,0.00018,21.22569]
[1777991831737,36.85,81324.09,0.5,0.37671,0.00018,21.22569]
[1777991831787,36.85,81324.09,0.5,0.37671,0.00018,21.22569]
[1777991831959,36.85,81324.09,0.5,0.37671,0.00018,21.22569]
[1777991832012,36.85,81324.09,0.5,0.37671,0.00018,21.22569]
[1777991832180,36.85,81326.79,0.5,0.37721,0.00018,21.23511]
[1777991833175,36.85,81326.79,0.5,0.37721,0.00018,21.23511]
[1777991833187,36.85,81330.22,0.5,0.37784,0.00018,21.24704]
[1777991833996,36.85,81330.22,0.5,0.37784,0.00018,21.24704]
[1777991834195,36.85,81331.83,0.5,0.37814,0.00018,21.25262]
[1777991838222,36.85,81339.68,0.5,0.37958,0.00018,21.27962]
[1777991844058,36.85,81339.41,0.5,0.37952,0.00018,21.27853]
[1777991849347,36.84,81336.62,0.5,0.379,0.00018,21.26879]
[1777991849498,36.84,81336.62,0.5,0.379,0.00018,21.26879]
[1777991849554,36.84,81336.62,0.5,0.379,0.00018,21.26879]
[1777991849593,36.84,81336.62,0.5,0.379,0.00018,21.26879]
[1777991849799,36.84,81336.62,0.5,0.379,0.00018,21.26879]
[1777991850208,36.84,81337.82,0.5,0.37922,0.00018,21.2729]
[1777991851163,36.84,81337.82,0.5,0.37922,0.00018,21.2729]
[1777991851194,36.84,81337.82,0.5,0.37922,0.00018,21.2729]
[1777991851254,36.84,81331.31,0.5,0.37799,0.00018,21.24569]
[1777991851399,36.84,81331.31,0.5,0.37799,0.00018,21.24569]
[1777991851688,36.84,81331.31,0.5,0.37799,0.00018,21.24569]
[1777991852145,36.84,81321.76,0.5,0.37623,0.00018,21.21237]
[1777991852653,36.84,81321.76,0.5,0.37623,0.00018,21.21237]
[1777991852872,36.84,81321.76,0.5,0.37623,0.00018,21.21237]
[1777991853177,36.84,81300.36,0.5,0.37227,0.00018,21.13593]
[1777991853531,36.84,81300.36,0.5,0.37227,0.00018,21.13593]
[1777991853833,36.84,81300.36,0.5,0.37227,0.00018,21.13593]
[1777991854023,36.84,81300.36,0.5,0.37227,0.00018,21.13593]
[1777991854147,36.84,81300.36,0.5,0.37227,0.00018,21.13593]
[1777991854225,36.84,81279.95,0.5,0.36852,0.00018,21.06126]
[1777991855977,36.83,81281.05,0.5,0.36871,0.00018,21.06516]
[1777991856013,36.83,81281.05,0.5,0.36871,0.00018,21.06516]
[1777991856034,36.83,81281.05,0.5,0.36871,0.00018,21.06516]
[1777991856095,36.83,81281.05,0.5,0.36871,0.00018,21.06516]
[1777991856215,36.83,81284.44,0.5,0.36933,0.00018,21.07766]
[1777991856701,36.83,81284.44,0.5,0.36933,0.00018,21.07766]
[1777991857673,36.83,81282.4,0.5,0.36896,0.00018,21.07014]
[1777991857709,36.83,81282.4,0.5,0.36896,0.00018,21.07014]
[1777991858022,36.83,81282.4,0.5,0.36896,0.00018,21.07014]
[1777991858113,36.83,81282.4,0.5,0.36896,0.00018,21.07014]
[1777991858257,36.83,81282.4,0.5,0.36896,0.00018,21.07014]
[1777991858176,36.83,81272.66,0.5,0.36715,0.00018,21.03357]
[1777991858305,36.83,81272.66,0.5,0.36715,0.00018,21.03357]
[1777991858356,36.83,81272.66,0.5,0.36715,0.00018,21.03357]
[1777991858400,36.83,81272.66,0.5,0.36715,0.00018,21.03357]
[1777991858901,36.83,81272.66,0.5,0.36715,0.00018,21.03357]
[1777991859028,36.83,81272.66,0.5,0.36715,0.00018,21.03357]
[1777991859260,36.83,81264.69,0.5,0.36569,0.00018,21.00358]
[1777991859283,36.83,81264.69,0.5,0.36569,0.00018,21.00358]
[1777991859314,36.83,81264.69,0.5,0.36569,0.00018,21.00358]
[1777991860068,36.83,81264.69,0.5,0.36569,0.00018,21.00358]
[1777991860110,36.83,81264.69,0.5,0.36569,0.00018,21.00358]
[1777991860132,36.83,81264.69,0.5,0.36569,0.00018,21.00358]
[1777991860170,36.82,81261.56,0.5,0.36511,0.00018,20.99166]
[1777991860800,36.82,81261.56,0.5,0.36511,0.00018,20.99166]
[1777991860817,36.82,81261.56,0.5,0.36511,0.00018,20.99166]
[1777991860824,36.82,81266.72,0.5,0.36605,0.00018,21.0111]
[1777991861337,36.82,81266.72,0.5,0.36605,0.00018,21.0111]
[1777991861371,36.82,81266.72,0.5,0.36605,0.00018,21.0111]
[1777991861380,36.82,81266.72,0.5,0.36605,0.00018,21.0111]
[1777991861863,36.82,81266.72,0.5,0.36605,0.00018,21.0111]
[1777991861960,36.82,81266.72,0.5,0.36605,0.00018,21.0111]
[1777991862230,36.82,81266.72,0.5,0.36605,0.00018,21.0111]
[1777991862201,36.81,81267.53,0.5,0.36614,0.00018,21.0129]
[1777991862277,36.81,81267.53,0.5,0.36614,0.00018,21.0129]
[1777991862338,36.81,81267.53,0.5,0.36614,0.00018,21.0129]
[1777991862438,36.81,81274.6,0.5,0.36743,0.00018,21.03935]
[1777991864053,36.81,81274.6,0.5,0.36743,0.00018,21.03935]
[1777991864264,36.81,81274.6,0.5,0.36743,0.00018,21.03935]
[1777991864140,36.79,81277.27,0.5,0.36785,0.00018,21.04793]
[1777991864912,36.79,81277.27,0.5,0.36785,0.00018,21.04793]
[1777991865266,36.79,81277.27,0.5,0.36785,0.00018,21.04793]
[1777991864944,36.79,81275.55,0.5,0.36753,0.00018,21.04139]
[1777991865967,36.79,81275.55,0.5,0.36753,0.00018,21.04139]
[1777991866004,36.79,81275.55,0.5,0.36753,0.00018,21.04139]
[1777991866058,36.79,81275.55,0.5,0.36753,0.00018,21.04139]
[1777991868282,36.78,81268.42,0.5,0.3662,0.00018,21.0143]
[1777991868291,36.78,81268.42,0.5,0.3662,0.00018,21.0143]
[1777991868765,36.78,81268.42,0.5,0.3662,0.00018,21.0143]
[1777991868803,36.78,81268.42,0.5,0.3662,0.00018,21.0143]
[1777991868851,36.78,81268.16,0.5,0.36615,0.00018,21.01332]
[1777991869494,36.78,81268.16,0.5,0.36615,0.00018,21.01332]
[1777991869532,36.78,81268.16,0.5,0.36615,0.00018,21.01332]
[1777991869916,36.78,81268.16,0.5,0.36615,0.00018,21.01332]
[1777991869985,36.77,81265.85,0.5,0.36571,0.00018,21.00424]
[1777991870428,36.77,81265.85,0.5,0.36571,0.00018,21.00424]
[1777991871892,36.77,81260.61,0.5,0.36475,0.00018,20.98443]
[1777991872383,36.77,81257.36,0.5,0.36415,0.00018,20.97197]
[1777991872462,36.77,81257.36,0.5,0.36415,0.00018,20.97197]
[1777991874765,36.77,81258.37,0.5,0.36432,0.00018,20.9756]
[1777991874809,36.77,81258.37,0.5,0.36432,0.00018,20.9756]
[1777991874864,36.77,81258.3,0.5,0.36431,0.00018,20.97534]
[1777991876318,36.75,81262.48,0.5,0.36501,0.00018,20.99009]
[1777991876480,36.75,81262.48,0.5,0.36501,0.00018,20.99009]
[1777991877080,36.75,81262.48,0.5,0.36501,0.00018,20.99009]
[1777991877094,36.72,81264.85,0.5,0.36533,0.00018,20.99683]
[1777991878110,36.72,81264.85,0.5,0.36533,0.00018,20.99683]
[1777991878328,36.71,81261.83,0.5,0.36472,0.00018,20.98434]
[1777991878917,36.71,81261.83,0.5,0.36472,0.00018,20.98434]
[1777991878945,36.71,81261.83,0.5,0.36472,0.00018,20.98434]
[1777991878954,36.71,81261.83,0.5,0.36472,0.00018,20.98434]
[1777991878974,36.71,81261.83,0.5,0.36472,0.00018,20.98434]
[1777991879231,36.69,81264.75,0.5,0.3652,0.00018,20.99434]
[1777991880111,36.69,81264.75,0.5,0.3652,0.00018,20.99434]
[1777991880150,36.69,81264.75,0.5,0.3652,0.00018,20.99434]
[1777991880284,36.69,81271.43,0.5,0.36643,0.00018,21.01955]
[1777991880311,36.69,81271.43,0.5,0.36643,0.00018,21.01955]
[1777991881112,36.69,81278.34,0.5,0.36769,0.00018,21.04517]
[1777991883543,36.69,81284.22,0.5,0.36876,0.00018,21.06688]
[1777991886125,36.68,81283.93,0.5,0.36869,0.00018,21.06551]
[1777991886147,36.68,81283.93,0.5,0.36869,0.00018,21.06551]
[1777991886195,36.68,81283.98,0.5,0.36869,0.00018,21.06541]
[1777991887571,36.68,81276.45,0.5,0.36729,0.00018,21.03724]
[1777991888578,36.68,81270.33,0.5,0.36616,0.00018,21.01414]
[1777991889437,36.68,81270.33,0.5,0.36616,0.00018,21.01414]
[1777991889468,36.68,81270.33,0.5,0.36616,0.00018,21.01414]
[1777991889783,36.68,81270.33,0.5,0.36616,0.00018,21.01414]
[1777991890078,36.68,81267.55,0.5,0.36565,0.00018,21.00353]
[1777991890488,36.68,81267.55,0.5,0.36565,0.00018,21.00353]
[1777991890681,36.68,81267.55,0.5,0.36565,0.00018,21.00353]
[1777991890725,36.68,81267.55,0.5,0.36565,0.00018,21.00353]
[1777991891008,36.68,81260.45,0.5,0.36434,0.00018,20.97658]
[1777991892218,36.68,81260.45,0.5,0.36434,0.00018,20.97658]
[1777991892676,36.67,81257.91,0.5,0.36387,0.00018,20.96667]
[1777991893213,36.67,81249.46,0.5,0.36231,0.00018,20.93405]
[1777991893374,36.67,81249.46,0.5,0.36231,0.00018,20.93405]
[1777991893382,36.67,81249.46,0.5,0.36231,0.00018,20.93405]
[1777991893390,36.67,81249.46,0.5,0.36231,0.00018,20.93405]
[1777991894246,36.67,81246.91,0.5,0.36184,0.00018,20.92419]
[1777991896569,36.67,81244.99,0.5,0.36148,0.00018,20.91662]
[1777991897292,36.67,81236.01,0.5,0.35984,0.00018,20.88152]
[1777991899763,36.67,81231.73,0.5,0.35905,0.00018,20.86467]
[1777991899837,36.67,81231.73,0.5,0.35905,0.00018,20.86467]
[1777991899969,36.67,81231.73,0.5,0.35905,0.00018,20.86467]
[1777991899993,36.67,81231.73,0.5,0.35905,0.00018,20.86467]
[1777991900207,36.67,81230.48,0.5,0.35882,0.00018,20.85969]
[1777991900983,36.67,81218.75,0.5,0.35668,0.00018,20.81316]
[1777991903777,36.66,81218.05,0.5,0.35654,0.00018,20.81009]
[1777991903797,36.66,81218.05,0.5,0.35654,0.00018,20.81009]
[1777991903858,36.66,81218.05,0.5,0.35654,0.00018,20.81009]
[1777991903939,36.66,81218.05,0.5,0.35654,0.00018,20.81009]
[1777991904233,36.66,81213.79,0.5,0.35575,0.00018,20.79277]
[1777991905354,36.66,81213.79,0.5,0.35575,0.00018,20.79277]
[1777991905389,36.66,81213.79,0.5,0.35575,0.00018,20.79277]
[1777991906244,36.65,81206.27,0.5,0.35433,0.00018,20.76138]
[1777991906435,36.65,81206.27,0.5,0.35433,0.00018,20.76138]
[1777991906449,36.65,81206.27,0.5,0.35433,0.00018,20.76138]
[1777991907140,36.63,81203.18,0.5,0.35372,0.00018,20.74779]
[1777991911555,36.6,81203.34,0.5,0.3536,0.00018,20.74535]
[1777991911624,36.6,81203.34,0.5,0.3536,0.00018,20.74535]
[1777991911658,36.6,81203.34,0.5,0.3536,0.00018,20.74535]
[1777991911671,36.6,81203.34,0.5,0.3536,0.00018,20.74535]
[1777991912938,36.57,81221.82,0.5,0.35683,0.00018,20.81273]
[1777991913516,36.57,81221.82,0.5,0.35683,0.00018,20.81273]
[1777991913544,36.57,81221.82,0.5,0.35683,0.00018,20.81273]
[1777991913755,36.57,81221.82,0.5,0.35683,0.00018,20.81273]
[1777991913931,36.57,81221.82,0.5,0.35683,0.00018,20.81273]
[1777991914249,36.55,81226.27,0.5,0.35756,0.00018,20.82891]
[1777991914846,36.55,81243.22,0.5,0.36067,0.00018,20.89581]
[1777991915859,36.55,81242.72,0.5,0.36058,0.00018,20.8938]
[1777991917326,36.55,81242.72,0.5,0.36058,0.00018,20.8938]
[1777991917351,36.54,81240.19,0.5,0.36009,0.00018,20.88342]
[1777991917781,36.54,81240.19,0.5,0.36007,0.00018,20.88304]
[1777991922886,36.52,81238.29,0.5,0.35963,0.00018,20.8738]
[1777991926767,36.51,81238.91,0.5,0.35974,0.00018,20.87605]
[1777991926881,36.51,81238.91,0.5,0.35974,0.00018,20.87605]
[1777991927318,36.51,81232.9,0.5,0.35862,0.00018,20.85206]
[1777991928130,36.51,81232.9,0.5,0.35862,0.00018,20.85206]
[1777991928171,36.51,81232.9,0.5,0.35862,0.00018,20.85206]
[1777991928319,36.51,81232.9,0.5,0.35862,0.00018,20.85206]
[1777991928334,36.51,81219.92,0.5,0.35624,0.00018,20.8002]
[1777991928428,36.51,81219.92,0.5,0.35624,0.00018,20.8002]
[1777991929002,36.51,81219.92,0.5,0.35624,0.00018,20.8002]
[1777991929034,36.51,81219.92,0.5,0.35624,0.00018,20.8002]
[1777991929133,36.51,81226.45,0.5,0.35744,0.00018,20.82633]
[1777991930171,36.51,81234.05,0.5,0.35883,0.00018,20.85649]
[1777991932243,36.51,81233.68,0.5,0.35876,0.00018,20.85502]
[1777991932281,36.51,81233.68,0.5,0.35876,0.00018,20.85502]
[1777991932918,36.51,81229.1,0.5,0.35792,0.00018,20.83678]
[1777991932937,36.51,81229.1,0.5,0.35792,0.00018,20.83678]
[1777991932956,36.51,81229.1,0.5,0.35792,0.00018,20.83678]
[1777991932961,36.51,81229.1,0.5,0.35792,0.00018,20.83678]
[1777991933056,36.51,81229.1,0.5,0.35792,0.00018,20.83678]
[1777991933157,36.51,81204.95,0.5,0.3535,0.00018,20.73943]
[1777991934352,36.51,81204.95,0.5,0.3535,0.00018,20.73943]
[1777991934508,36.51,81204.08,0.5,0.35333,0.00018,20.73576]
[1777991935046,36.51,81204.08,0.5,0.35333,0.00018,20.73576]
[1777991935098,36.51,81204.08,0.5,0.35333,0.00018,20.73576]
[1777991935163,36.51,81204.08,0.5,0.35333,0.00018,20.73576]
[1777991935242,36.51,81204.08,0.5,0.35333,0.00018,20.73576]
[1777991935317,36.51,81200.39,0.5,0.35266,0.00018,20.72057]
[1777991936350,36.5,81184.14,0.5,0.34969,0.00018,20.65319]
[1777991937125,36.5,81184.14,0.5,0.34969,0.00018,20.65319]
[1777991937278,36.5,81189.09,0.5,0.35059,0.00018,20.67378]
[1777991939055,36.5,81193.31,0.5,0.35134,0.00018,20.69087]
[1777991939089,36.5,81193.31,0.5,0.35134,0.00018,20.69087]
[1777991939123,36.5,81199.02,0.5,0.35238,0.00018,20.7144]
[1777991942331,36.5,81199.4,0.5,0.35246,0.00018,20.71604]
[1777991942349,36.5,81199.4,0.5,0.35246,0.00018,20.71604]
[1777991942271,36.5,81209.97,0.5,0.35439,0.00018,20.75925]
[1777991943328,36.5,81213.98,0.5,0.35512,0.00018,20.77554]
[1777991943514,36.5,81213.98,0.5,0.35512,0.00018,20.77554]
[1777991943582,36.5,81213.98,0.5,0.35512,0.00018,20.77554]
[1777991943973,36.5,81213.98,0.5,0.35512,0.00018,20.77554]
[1777991945350,36.5,81199.55,0.5,0.35248,0.00018,20.71656]
[1777991945470,36.5,81199.55,0.5,0.35248,0.00018,20.71656]
[1777991945493,36.5,81199.55,0.5,0.35248,0.00018,20.71656]
[1777991946345,36.5,81191.84,0.5,0.35107,0.00018,20.68468]
[1777991946833,36.5,81191.84,0.5,0.35107,0.00018,20.68468]
[1777991947112,36.5,81191.84,0.5,0.35107,0.00018,20.68468]
[1777991947348,36.5,81176.05,0.5,0.3482,0.00018,20.61879]
[1777991948154,36.5,81176.05,0.5,0.3482,0.00018,20.61879]
[1777991948307,36.5,81176.05,0.5,0.3482,0.00018,20.61879]
[1777991948338,36.5,81162.18,0.5,0.34568,0.00018,20.55998]
[1777991948598,36.5,81162.18,0.5,0.34568,0.00018,20.55998]
[1777991949275,36.5,81162.18,0.5,0.34568,0.00018,20.55998]
[1777991949351,36.5,81161.4,0.5,0.34554,0.00018,20.55664]
[1777991950252,36.5,81161.4,0.5,0.34554,0.00018,20.55664]
[1777991950990,36.5,81160.49,0.5,0.34539,0.00018,20.55307]
[1777991951018,36.5,81160.49,0.5,0.34539,0.00018,20.55307]
[1777991951239,36.5,81160.49,0.5,0.34539,0.00018,20.55307]
[1777991951374,36.5,81157.85,0.5,0.34492,0.00018,20.5421]
[1777991952893,36.51,81157.85,0.5,0.34494,0.00018,20.54243]
[1777991953089,36.51,81157.85,0.5,0.34494,0.00018,20.54243]
[1777991953293,36.51,81157.85,0.5,0.34494,0.00018,20.54243]
[1777991953314,36.49,81157.0,0.5,0.34472,0.00018,20.5373]
[1777991953419,36.49,81157.0,0.5,0.34472,0.00018,20.5373]
[1777991953540,36.49,81157.0,0.5,0.34472,0.00018,20.5373]
[1777991953663,36.49,81157.0,0.5,0.34472,0.00018,20.5373]
[1777991953709,36.49,81157.0,0.5,0.34472,0.00018,20.5373]
[1777991953784,36.49,81157.0,0.5,0.34472,0.00018,20.5373]
[1777991954004,36.49,81157.0,0.5,0.34472,0.00018,20.5373]
[1777991954353,36.47,81131.02,0.5,0.33993,0.00018,20.42237]
[1777991955062,36.47,81131.02,0.5,0.33993,0.00018,20.42237]
[1777991955211,36.47,81131.02,0.5,0.33993,0.00018,20.42237]
[1777991955275,36.47,81131.02,0.5,0.33993,0.00018,20.42237]
[1777991955363,36.47,81125.92,0.5,0.33901,0.00018,20.39989]
[1777991957192,36.46,81125.92,0.5,0.33896,0.00018,20.39868]
[1777991957207,36.46,81125.92,0.5,0.33896,0.00018,20.39868]
[1777991957344,36.46,81125.92,0.5,0.33896,0.00018,20.39868]
[1777991957276,36.45,81120.43,0.5,0.33793,0.00018,20.37332]
[1777991958332,36.44,81119.47,0.5,0.33771,0.00018,20.36805]
[1777991962069,36.43,81121.6,0.5,0.33805,0.00018,20.37638]
[1777991962099,36.43,81121.6,0.5,0.33805,0.00018,20.37638]
[1777991962235,36.42,81128.65,0.5,0.33928,0.00018,20.40679]
[1777991962548,36.42,81128.65,0.5,0.33928,0.00018,20.40679]
[1777991962793,36.42,81128.65,0.5,0.33928,0.00018,20.40679]
[1777991963305,36.41,81120.23,0.5,0.33772,0.00018,20.36838]
[1777991965921,36.4,81123.16,0.5,0.33821,0.00018,20.38057]
[1777991965983,36.4,81123.16,0.5,0.33821,0.00018,20.38057]
[1777991966310,36.38,81134.42,0.5,0.34016,0.00018,20.42859]
[1777991967329,36.38,81134.42,0.5,0.34016,0.00018,20.42859]
[1777991967383,36.37,81141.72,0.5,0.3414,0.00018,20.45869]
[1777991969168,36.36,81142.6,0.5,0.34152,0.00018,20.46177]
[1777991970557,36.36,81143.69,0.5,0.34172,0.00018,20.46644]
[1777991970573,36.36,81143.69,0.5,0.34172,0.00018,20.46644]
[1777991971237,36.36,81143.69,0.5,0.34172,0.00018,20.46644]
[1777991971259,36.36,81143.69,0.5,0.34172,0.00018,20.46644]
[1777991972405,36.36,81143.56,0.5,0.34166,0.00018,20.46093]
[1777991972442,36.35,81143.56,0.5,0.34165,0.00018,20.46084]
[1777991973188,36.35,81143.56,0.5,0.34165,0.00018,20.46084]
[1777991973214,36.35,81143.56,0.5,0.34165,0.00018,20.46084]
[1777991974813,36.35,81151.52,0.5,0.34309,0.00018,20.49532]
[1777991975324,36.35,81151.52,0.5,0.34309,0.00018,20.49532]
[1777991975341,36.35,81151.52,0.5,0.34309,0.00018,20.49532]
[1777991976234,36.33,81154.3,0.5,0.3435,0.00018,20.50533]
[1777991977485,36.33,81160.22,0.5,0.34457,0.00018,20.53078]
[1777991978091,36.33,81160.22,0.5,0.34457,0.00018,20.53078]
[1777991978131,36.33,81160.22,0.5,0.34457,0.00018,20.53078]
[1777991978245,36.33,81159.05,0.5,0.34435,0.00018,20.52561]
[1777991979247,36.33,81168.41,0.5,0.34606,0.00018,20.56585]
[1777991979525,36.33,81168.41,0.5,0.34606,0.00018,20.56585]
[1777991980319,36.33,81172.7,0.5,0.34684,0.00018,20.58418]
[1777991980998,36.33,81172.7,0.5,0.34684,0.00018,20.58418]
[1777991981019,36.33,81172.7,0.5,0.34684,0.00018,20.58418]
[1777991981384,36.33,81172.7,0.5,0.34684,0.00018,20.58418]
[1777991981411,36.33,81172.7,0.5,0.34684,0.00018,20.58418]
[1777991981261,36.33,81172.7,0.5,0.34684,0.00018,20.58421]
[1777991982268,36.33,81174.08,0.5,0.3471,0.00018,20.5901]
[1777991987302,36.33,81174.63,0.5,0.3472,0.00018,20.59248]
[1777991989257,36.33,81179.06,0.5,0.34801,0.00018,20.61126]
[1777991989278,36.33,81179.06,0.5,0.34801,0.00018,20.61126]
[1777991989330,36.33,81181.08,0.5,0.34838,0.00018,20.61979]
[1777991991086,36.33,81181.08,0.5,0.34838,0.00018,20.61978]
[1777991991114,36.33,81181.08,0.5,0.34838,0.00018,20.61978]
[1777991991384,36.33,81175.21,0.5,0.3473,0.00018,20.59491]
[1777991995184,36.33,81173.09,0.5,0.34692,0.00018,20.58589]
[1777991995199,36.33,81173.09,0.5,0.34692,0.00018,20.58589]
[1777991995361,36.33,81172.57,0.5,0.34682,0.00018,20.58369]
[1777991999966,36.33,81168.82,0.5,0.34614,0.00018,20.56778]
[1777991999986,36.33,81168.82,0.5,0.34614,0.00018,20.56778]
[1777992000396,36.33,81173.88,0.5,0.34707,0.00018,20.58937]
[1777992002695,36.33,81172.99,0.5,0.3469,0.00018,20.5856]
[1777992002774,36.33,81172.99,0.5,0.3469,0.00018,20.5856]
[1777992003421,36.33,81172.6,0.5,0.34683,0.00018,20.58396]
[1777992006850,36.33,81170.13,0.5,0.34639,0.00018,20.5735]
[1777992006904,36.33,81170.13,0.5,0.34639,0.00018,20.5735]
[1777992007448,36.33,81171.92,0.5,0.34671,0.00018,20.58115]
[1777992010360,36.33,81178.61,0.5,0.34794,0.00018,20.60957]
[1777992010561,36.33,81178.61,0.5,0.34794,0.00018,20.60957]
[1777992010593,36.33,81178.61,0.5,0.34794,0.00018,20.60957]
[1777992010786,36.33,81181.97,0.5,0.34855,0.00018,20.62376]
[1777992014031,36.33,81188.39,0.5,0.34972,0.00018,20.65065]
[1777992015913,36.33,81190.5,0.5,0.3501,0.00018,20.65948]
[1777992016413,36.33,81192.24,0.5,0.35042,0.00018,20.66667]
[1777992018356,36.33,81190.69,0.5,0.35013,0.00018,20.66015]
[1777992018373,36.33,81190.69,0.5,0.35013,0.00018,20.66015]
[1777992018382,36.33,81185.85,0.5,0.34924,0.00018,20.63983]
[1777992019994,36.33,81183.37,0.5,0.34879,0.00018,20.62938]
[1777992020011,36.33,81183.37,0.5,0.34879,0.00018,20.62938]
[1777992020141,36.33,81187.1,0.5,0.34947,0.00018,20.64504]
[1777992022599,36.33,81189.71,0.5,0.34995,0.00018,20.65592]
[1777992022625,36.33,81189.71,0.5,0.34995,0.00018,20.65592]
[1777992023248,36.33,81187.41,0.5,0.34952,0.00018,20.64625]
[1777992024572,36.33,81186.11,0.5,0.34929,0.00018,20.64077]
[1777992024765,36.33,81186.11,0.5,0.34929,0.00018,20.64077]
[1777992025075,36.33,81186.11,0.5,0.34929,0.00018,20.64077]
[1777992025368,36.33,81178.62,0.5,0.34792,0.00018,20.60917]
[1777992025767,36.33,81178.62,0.5,0.34792,0.00018,20.60917]
[1777992025793,36.33,81178.62,0.5,0.34792,0.00018,20.60917]
[1777992025888,36.33,81178.62,0.5,0.34792,0.00018,20.60917]
[1777992026081,36.33,81178.62,0.5,0.34792,0.00018,20.60917]
[1777992026403,36.33,81166.27,0.5,0.34567,0.00018,20.5566]
[1777992027184,36.33,81166.27,0.5,0.34567,0.00018,20.5566]
[1777992027229,36.33,81166.27,0.5,0.34567,0.00018,20.5566]
[1777992027360,36.33,81165.52,0.5,0.34553,0.00018,20.55342]
[1777992029476,36.33,81165.52,0.5,0.34553,0.00018,20.55342]
[1777992029492,36.33,81166.59,0.5,0.34573,0.00018,20.55809]
[1777992030229,36.33,81168.65,0.5,0.34611,0.00018,20.56693]
[1777992032259,36.33,81168.65,0.5,0.34611,0.00018,20.56693]
[1777992032290,36.33,81168.65,0.5,0.34611,0.00018,20.56693]
[1777992032336,36.33,81167.98,0.5,0.34596,0.00018,20.55929]
[1777992037667,36.33,81167.05,0.5,0.3458,0.00018,20.55551]
[1777992038717,36.33,81167.05,0.5,0.3458,0.00018,20.55551]
[1777992038754,36.33,81167.05,0.5,0.3458,0.00018,20.55551]
[1777992038879,36.33,81167.05,0.5,0.3458,0.00018,20.55551]
[1777992038979,36.33,81167.05,0.5,0.3458,0.00018,20.55551]
[1777992039010,36.33,81167.05,0.5,0.3458,0.00018,20.55551]
[1777992039132,36.33,81167.05,0.5,0.3458,0.00018,20.55551]
[1777992039424,36.33,81168.03,0.5,0.34597,0.00018,20.55959]
[1777992040321,36.33,81168.03,0.5,0.34597,0.00018,20.55959]
[1777992040358,36.33,81168.03,0.5,0.34597,0.00018,20.55959]
[1777992040453,36.33,81168.03,0.5,0.34597,0.00018,20.55959]
[1777992040482,36.33,81168.03,0.5,0.34597,0.00018,20.55959]
[1777992040435,36.33,81147.8,0.5,0.34228,0.00018,20.47209]
[1777992041248,36.33,81147.8,0.5,0.34228,0.00018,20.47209]
[1777992041281,36.33,81147.8,0.5,0.34228,0.00018,20.47209]
[1777992041439,36.33,81135.07,0.5,0.33997,0.00018,20.41617]
[1777992041984,36.33,81135.07,0.5,0.33997,0.00018,20.41617]
[1777992042118,36.33,81135.07,0.5,0.33997,0.00018,20.41617]
[1777992042254,36.33,81128.59,0.5,0.33879,0.00018,20.3873]
[1777992042951,36.33,81128.59,0.5,0.33879,0.00018,20.3873]
[1777992042987,36.33,81128.59,0.5,0.33879,0.00018,20.3873]
[1777992043392,36.33,81124.93,0.5,0.33813,0.00018,20.37086]
[1777992043523,36.33,81124.93,0.5,0.33813,0.00018,20.37086]
[1777992043557,36.33,81124.93,0.5,0.33813,0.00018,20.37086]
[1777992044355,36.33,81124.93,0.5,0.33813,0.00018,20.37086]
[1777992044383,36.33,81124.93,0.5,0.33813,0.00018,20.37086]
[1777992044485,36.33,81124.93,0.5,0.33813,0.00018,20.37086]
[1777992044485,36.32,81124.41,0.5,0.33802,0.00018,20.36839]
[1777992046328,36.32,81124.33,0.5,0.338,0.00018,20.36788]
[1777992046444,36.31,81128.91,0.5,0.33877,0.00018,20.38675]
[1777992051274,36.29,81125.46,0.5,0.33807,0.00018,20.36966]
[1777992052335,36.29,81126.67,0.5,0.33827,0.00018,20.37476]
[1777992052381,36.29,81126.73,0.5,0.33828,0.00018,20.37488]
[1777992053212,36.29,81126.73,0.5,0.33828,0.00018,20.37488]
[1777992053244,36.29,81126.73,0.5,0.33828,0.00018,20.37488]
[1777992053346,36.29,81126.98,0.5,0.33832,0.00018,20.37584]
[1777992053890,36.29,81126.98,0.5,0.33832,0.00018,20.37584]
[1777992053919,36.29,81126.98,0.5,0.33832,0.00018,20.37584]
[1777992054452,36.28,81124.68,0.5,0.33789,0.00018,20.36544]
[1777992060130,36.27,81124.75,0.5,0.33783,0.00018,20.36393]
[1777992060598,36.26,81124.96,0.5,0.33786,0.00018,20.3646]
[1777992060619,36.26,81124.96,0.5,0.33786,0.00018,20.3646]
[1777992060851,36.26,81124.96,0.5,0.33786,0.00018,20.3646]
[1777992065875,36.26,81124.87,0.5,0.33782,0.00018,20.36366]
[1777992065906,36.26,81124.87,0.5,0.33782,0.00018,20.36366]
[1777992065930,36.26,81130.28,0.5,0.33879,0.00018,20.38765]
[1777992068328,36.24,81134.27,0.5,0.33945,0.00018,20.40381]
[1777992068372,36.24,81134.27,0.5,0.33945,0.00018,20.40381]
[1777992068402,36.24,81131.93,0.5,0.33901,0.00018,20.39326]
[1777992069125,36.24,81131.93,0.5,0.33901,0.00018,20.39326]
[1777992069178,36.24,81121.04,0.5,0.33704,0.00018,20.34463]
[1777992070295,36.24,81121.04,0.5,0.33704,0.00018,20.34463]
[1777992070414,36.24,81121.04,0.5,0.33704,0.00018,20.34463]
[1777992070489,36.24,81111.97,0.5,0.33539,0.00018,20.30348]
[1777992070567,36.24,81111.97,0.5,0.33539,0.00018,20.30348]
[1777992071387,36.23,81104.35,0.5,0.33398,0.00018,20.26807]
[1777992072346,36.23,81104.35,0.5,0.33398,0.00018,20.26807]
[1777992073023,36.22,81098.86,0.5,0.33295,0.00018,20.24182]
[1777992073371,36.21,81097.39,0.5,0.33264,0.00018,20.2341]
[1777992074345,36.21,81104.27,0.5,0.33386,0.00018,20.2651]
[1777992075348,36.21,81104.27,0.5,0.33386,0.00018,20.2651]
[1777992075432,36.2,81106.03,0.5,0.33415,0.00018,20.27238]
[1777992076186,36.2,81106.03,0.5,0.33415,0.00018,20.27238]
[1777992076204,36.2,81106.03,0.5,0.33415,0.00018,20.27238]
[1777992076287,36.19,81105.9,0.5,0.33409,0.00018,20.27095]
[1777992077375,36.19,81105.9,0.5,0.33409,0.00018,20.27095]
[1777992077388,36.19,81105.9,0.5,0.33409,0.00018,20.27095]
[1777992077475,36.19,81103.96,0.5,0.3337,0.00018,20.26125]
[1777992079390,36.17,81112.33,0.5,0.33514,0.00018,20.29768]
[1777992080654,36.17,81113.45,0.5,0.33534,0.00018,20.30265]
[1777992081449,36.17,81114.84,0.5,0.33559,0.00018,20.30886]
[1777992082422,36.17,81114.84,0.5,0.33559,0.00018,20.30886]
[1777992082462,36.17,81114.84,0.5,0.33559,0.00018,20.30886]
[1777992082435,36.17,81116.66,0.5,0.33592,0.00018,20.317]
[1777992083497,36.17,81116.66,0.5,0.33592,0.00018,20.317]
[1777992083109,36.17,81126.9,0.5,0.33777,0.00018,20.363]
[1777992084015,36.16,81126.9,0.5,0.33776,0.00018,20.36286]
[1777992086140,36.16,81128.44,0.5,0.33804,0.00018,20.36976]
[1777992086171,36.16,81128.44,0.5,0.33804,0.00018,20.36976]
[1777992086242,36.16,81132.8,0.5,0.33882,0.00018,20.38896]
[1777992088947,36.16,81137.63,0.5,0.33969,0.00018,20.4103]
[1777992088963,36.16,81137.63,0.5,0.33969,0.00018,20.4103]
[1777992088983,36.16,81137.63,0.5,0.33969,0.00018,20.4103]
[1777992089032,36.16,81137.63,0.5,0.33969,0.00018,20.4103]
[1777992089438,36.16,81137.63,0.5,0.33969,0.00018,20.4103]
[1777992089508,36.16,81144.47,0.5,0.34092,0.00018,20.44023]
[1777992089820,36.16,81144.47,0.5,0.34092,0.00018,20.44023]
[1777992089939,36.16,81144.47,0.5,0.34092,0.00018,20.44023]
[1777992090013,36.16,81144.47,0.5,0.34092,0.00018,20.44023]
[1777992090027,36.16,81144.47,0.5,0.34092,0.00018,20.44023]
[1777992090043,36.16,81144.47,0.5,0.34092,0.00018,20.44023]
[1777992090111,36.16,81144.47,0.5,0.34092,0.00018,20.44023]
[1777992090310,36.16,81144.47,0.5,0.34092,0.00018,20.44023]
[1777992090402,36.16,81144.47,0.5,0.34092,0.00018,20.44023]
[1777992090503,36.16,81156.42,0.5,0.3431,0.00018,20.4926]
[1777992092074,36.16,81161.72,0.5,0.34403,0.00018,20.51064]
[1777992096372,36.15,81165.53,0.5,0.34471,0.00018,20.52686]
[1777992096440,36.15,81165.05,0.5,0.34462,0.00018,20.52467]
[1777992096602,36.15,81165.05,0.5,0.34462,0.00018,20.52467]
[1777992096885,36.15,81165.05,0.5,0.34462,0.00018,20.52467]
[1777992097256,36.15,81165.05,0.5,0.34462,0.00018,20.52467]
[1777992097294,36.15,81165.05,0.5,0.34462,0.00018,20.52467]
[1777992097475,36.15,81171.72,0.5,0.34583,0.00018,20.55334]
[1777992098069,36.15,81171.72,0.5,0.34583,0.00018,20.55334]
[1777992098105,36.15,81171.72,0.5,0.34583,0.00018,20.55334]
[1777992098458,36.15,81171.72,0.5,0.34583,0.00018,20.55334]
[1777992098498,36.15,81171.72,0.5,0.34583,0.00018,20.55334]
[1777992099453,36.14,81177.83,0.5,0.3469,0.00018,20.57834]
[1777992100224,36.14,81177.83,0.5,0.3469,0.00018,20.57834]
[1777992100245,36.14,81177.83,0.5,0.3469,0.00018,20.57834]
[1777992100316,36.14,81172.4,0.5,0.3459,0.00018,20.5551]
[1777992101423,36.14,81172.4,0.5,0.3459,0.00018,20.5551]
[1777992101454,36.14,81172.4,0.5,0.3459,0.00018,20.5551]
[1777992101470,36.14,81171.35,0.5,0.34571,0.00018,20.55046]
[1777992102197,36.14,81171.35,0.5,0.34571,0.00018,20.55046]
[1777992102236,36.14,81171.35,0.5,0.34571,0.00018,20.55046]
[1777992102243,36.14,81171.51,0.5,0.34573,0.00018,20.55102]
[1777992102792,36.14,81171.51,0.5,0.34573,0.00018,20.55102]
[1777992102818,36.14,81171.51,0.5,0.34573,0.00018,20.55102]
[1777992103298,36.14,81171.51,0.5,0.34573,0.00018,20.55102]
[1777992103344,36.14,81171.51,0.5,0.34573,0.00018,20.55102]
[1777992105474,36.13,81164.66,0.5,0.34446,0.00018,20.52106]
[1777992109199,36.13,81165.1,0.5,0.34452,0.00018,20.52262]
[1777992109245,36.13,81165.1,0.5,0.34452,0.00018,20.52262]
[1777992109272,36.13,81165.1,0.5,0.34452,0.00018,20.52262]
[1777992111446,36.13,81173.88,0.5,0.34612,0.00018,20.56028]
[1777992114854,36.13,81171.04,0.5,0.34561,0.00018,20.5482]
[1777992114901,36.13,81171.04,0.5,0.34561,0.00018,20.5482]
[1777992115230,36.13,81170.52,0.5,0.34551,0.00018,20.546]
[1777992116372,36.13,81170.52,0.5,0.34551,0.00018,20.546]
[1777992116505,36.13,81170.52,0.5,0.34551,0.00018,20.546]
[1777992116538,36.13,81180.47,0.5,0.34734,0.00018,20.5887]
[1777992116572,36.13,81180.47,0.5,0.34734,0.00018,20.5887]
[1777992118253,36.13,81186.73,0.5,0.34849,0.00018,20.61533]
[1777992120270,36.13,81195.05,0.5,0.35001,0.00018,20.65041]
[1777992120675,36.13,81195.05,0.5,0.35001,0.00018,20.65041]
[1777992120714,36.13,81195.05,0.5,0.35001,0.00018,20.65041]
[1777992121358,36.13,81199.67,0.5,0.35086,0.00018,20.66975]
[1777992122281,36.13,81199.67,0.5,0.35086,0.00018,20.66975]
[1777992122404,36.13,81199.67,0.5,0.35086,0.00018,20.66975]
[1777992122501,36.13,81204.5,0.5,0.35175,0.00018,20.68987]
[1777992122812,36.13,81204.5,0.5,0.35175,0.00018,20.68987]
[1777992122822,36.13,81204.5,0.5,0.35175,0.00018,20.68987]
[1777992123315,36.13,81207.61,0.5,0.35232,0.00018,20.70275]
[1777992127705,36.12,81210.28,0.5,0.3528,0.00018,20.71356]
[1777992127719,36.12,81210.28,0.5,0.3528,0.00018,20.71356]
[1777992127729,36.12,81210.28,0.5,0.3528,0.00018,20.71356]
[1777992128345,36.12,81216.65,0.5,0.35397,0.00018,20.73977]
[1777992130338,36.12,81224.02,0.5,0.35533,0.00018,20.7698]
[1777992131092,36.12,81224.02,0.5,0.35533,0.00018,20.7698]
[1777992131122,36.12,81224.02,0.5,0.35533,0.00018,20.7698]
[1777992131355,36.12,81222.09,0.5,0.35496,0.00018,20.76181]
[1777992132477,36.12,81210.81,0.5,0.35288,0.00018,20.7153]
[1777992134700,36.12,81206.65,0.5,0.3521,0.00018,20.69788]
[1777992134756,36.12,81206.65,0.5,0.3521,0.00018,20.69788]
[1777992136067,36.11,81206.65,0.5,0.3521,0.00018,20.69783]
[1777992137349,36.11,81203.63,0.5,0.35154,0.00018,20.68519]
[1777992137456,36.11,81203.63,0.5,0.35154,0.00018,20.68519]
[1777992137521,36.11,81207.76,0.5,0.3523,0.00018,20.70233]
[1777992137716,36.11,81207.76,0.5,0.3523,0.00018,20.70233]
[1777992138569,36.11,81209.15,0.5,0.35255,0.00018,20.70806]
[1777992141370,36.11,81209.75,0.5,0.35266,0.00018,20.71043]
[1777992141466,36.11,81212.31,0.5,0.35313,0.00018,20.72096]
[1777992146604,36.11,81215.19,0.5,0.35364,0.00018,20.7325]
[1777992147628,36.11,81215.94,0.5,0.35378,0.00018,20.73551]
[1777992147676,36.11,81215.94,0.5,0.35378,0.00018,20.73551]
[1777992148464,36.11,81215.95,0.5,0.35378,0.00018,20.73548]
[1777992148660,36.11,81215.95,0.5,0.35378,0.00018,20.73548]
[1777992148686,36.11,81215.95,0.5,0.35378,0.00018,20.73548]
[1777992149054,36.11,81215.95,0.5,0.35378,0.00018,20.73548]
[1777992149079,36.11,81215.95,0.5,0.35378,0.00018,20.73548]
[1777992153893,36.1,81217.54,0.5,0.35402,0.00018,20.7368]
[1777992153916,36.1,81217.54,0.5,0.35402,0.00018,20.7368]
[1777992154506,36.1,81214.52,0.5,0.35346,0.00018,20.72428]
[1777992159578,36.1,81213.88,0.5,0.35332,0.00018,20.72129]
[1777992162887,36.09,81213.08,0.5,0.35317,0.00018,20.71778]
[1777992162917,36.09,81213.08,0.5,0.35317,0.00018,20.71778]
[1777992163569,36.09,81213.19,0.5,0.35318,0.00018,20.71817]
[1777992163872,36.09,81213.19,0.5,0.35318,0.00018,20.71817]
[1777992163889,36.09,81213.19,0.5,0.35318,0.00018,20.71817]
[1777992163938,36.09,81213.19,0.5,0.35318,0.00018,20.71817]
[1777992164043,36.09,81213.19,0.5,0.35318,0.00018,20.71817]
[1777992165595,36.09,81200.68,0.5,0.35087,0.00018,20.66598]
[1777992165643,36.09,81200.68,0.5,0.35087,0.00018,20.66598]
[1777992165695,36.09,81200.68,0.5,0.35087,0.00018,20.66598]
[1777992166592,36.09,81201.17,0.5,0.35096,0.00018,20.66799]
[1777992167600,36.09,81208.14,0.5,0.35224,0.00018,20.69703]
[1777992171051,36.09,81208.93,0.5,0.35238,0.00018,20.70015]
[1777992171067,36.09,81208.93,0.5,0.35238,0.00018,20.70015]
[1777992171083,36.09,81208.93,0.5,0.35238,0.00018,20.70015]
[1777992171199,36.09,81208.93,0.5,0.35238,0.00018,20.70015]
[1777992171547,36.09,81208.93,0.5,0.35238,0.00018,20.70015]
[1777992171585,36.09,81208.93,0.5,0.35238,0.00018,20.70015]
[1777992171628,36.09,81209.74,0.5,0.35253,0.00018,20.70346]
[1777992171869,36.09,81209.74,0.5,0.35253,0.00018,20.70346]
[1777992171886,36.09,81209.74,0.5,0.35253,0.00018,20.70346]
[1777992171924,36.09,81209.74,0.5,0.35253,0.00018,20.70346]
[1777992171949,36.09,81209.74,0.5,0.35253,0.00018,20.70346]
[1777992172310,36.09,81201.1,0.5,0.35093,0.00018,20.66739]
[1777992175743,36.09,81196.6,0.5,0.3501,0.00018,20.64842]
[1777992175977,36.09,81198.65,0.5,0.35047,0.00018,20.65704]
[1777992181375,36.09,81197.91,0.5,0.35033,0.00018,20.65382]
[1777992186150,36.08,81200.09,0.5,0.35073,0.00018,20.66278]
[1777992186189,36.08,81200.09,0.5,0.35073,0.00018,20.66278]
[1777992186590,36.08,81199.66,0.5,0.35064,0.00018,20.66094]
[1777992191700,36.08,81203.46,0.5,0.35134,0.00018,20.67664]
[1777992191872,36.08,81211.57,0.5,0.35283,0.00018,20.71039]
[1777992195148,36.08,81213.79,0.5,0.35323,0.00018,20.7194]
[1777992195315,36.08,81213.75,0.5,0.35322,0.00018,20.71916]
[1777992200787,36.07,81215.66,0.5,0.35356,0.00018,20.72675]
[1777992206826,36.07,81217.67,0.5,0.35391,0.00018,20.7346]
[1777992210987,36.06,81224.07,0.5,0.35508,0.00019,20.76052]
[1777992212947,36.06,81216.94,0.5,0.35372,0.00018,20.72627]
[1777992214270,36.06,81216.94,0.5,0.35372,0.00018,20.72627]
[1777992214290,36.06,81216.94,0.5,0.35372,0.00018,20.72627]
[1777992214371,36.06,81210.75,0.5,0.35257,0.00018,20.70051]
[1777992215437,36.06,81210.75,0.5,0.35257,0.00018,20.70051]
[1777992216131,36.06,81211.61,0.5,0.35273,0.00018,20.70403]
[1777992216139,36.06,81211.61,0.5,0.35273,0.00018,20.70403]
[1777992216327,36.06,81210.41,0.5,0.3525,0.00018,20.699]
[1777992218152,36.06,81207.76,0.5,0.35201,0.00018,20.68794]
[1777992218178,36.06,81207.76,0.5,0.35201,0.00018,20.68794]
[1777992218384,36.06,81207.88,0.5,0.35203,0.00018,20.6884]
[1777992222278,36.06,81216.3,0.5,0.35358,0.00018,20.72313]
[1777992227313,36.06,81216.42,0.5,0.3536,0.00018,20.72345]
[1777992233054,36.05,81217.44,0.5,0.35376,0.00019,20.72726]
[1777992235428,36.05,81218.36,0.5,0.35393,0.00019,20.73095]
[1777992235494,36.05,81218.36,0.5,0.35393,0.00019,20.73095]
[1777992235503,36.05,81219.94,0.5,0.35422,0.00019,20.73741]
[1777992241136,36.05,81217.43,0.5,0.35374,0.00019,20.72677]
[1777992245266,36.04,81216.35,0.5,0.35354,0.00019,20.72218]
[1777992245407,36.04,81216.35,0.5,0.35354,0.00019,20.72218]
[1777992245457,36.04,81216.35,0.5,0.35354,0.00019,20.72218]
[1777992245605,36.04,81216.35,0.5,0.35354,0.00019,20.72218]
[1777992245691,36.04,81215.41,0.5,0.35336,0.00018,20.71825]
[1777992246399,36.04,81215.41,0.5,0.35336,0.00018,20.71825]
[1777992246425,36.04,81207.39,0.5,0.35187,0.00018,20.68491]
[1777992248504,36.04,81207.39,0.5,0.35187,0.00018,20.68489]
[1777992248605,36.04,81198.25,0.5,0.35019,0.00018,20.6466]
[1777992253118,36.04,81195.42,0.5,0.34967,0.00018,20.63469]
[1777992253160,36.04,81195.42,0.5,0.34967,0.00018,20.63469]
[1777992253279,36.04,81191.78,0.5,0.349,0.00018,20.6193]
[1777992259239,36.04,81190.06,0.5,0.34869,0.00018,20.61216]
[1777992264033,36.05,81194.99,0.5,0.3496,0.00018,20.63316]
[1777992264110,36.05,81194.99,0.5,0.3496,0.00018,20.63316]
[1777992264302,36.05,81195.31,0.5,0.34966,0.00018,20.63453]
[1777992265627,36.05,81202.11,0.5,0.35091,0.00018,20.66315]
[1777992266491,36.05,81202.11,0.5,0.35091,0.00018,20.66315]
[1777992266516,36.05,81202.11,0.5,0.35091,0.00018,20.66315]
[1777992266625,36.05,81202.11,0.5,0.35091,0.00018,20.66315]
[1777992266743,36.05,81206.92,0.5,0.3518,0.00018,20.68325]
[1777992267462,36.05,81206.92,0.5,0.3518,0.00018,20.68325]
[1777992267506,36.05,81206.92,0.5,0.3518,0.00018,20.68325]
[1777992267633,36.05,81206.92,0.5,0.3518,0.00018,20.68325]
[1777992267658,36.05,81217.71,0.5,0.3538,0.00019,20.72799]
[1777992268566,36.05,81217.71,0.5,0.3538,0.00019,20.72799]
[1777992268584,36.05,81217.71,0.5,0.3538,0.00019,20.72799]
[1777992268643,36.05,81226.92,0.5,0.3555,0.00019,20.76575]
[1777992269895,36.04,81226.92,0.5,0.3555,0.00019,20.76568]
[1777992270324,36.04,81226.92,0.5,0.3555,0.00019,20.76568]
[1777992270359,36.04,81226.92,0.5,0.3555,0.00019,20.76568]
[1777992270425,36.04,81229.22,0.5,0.35592,0.00019,20.77498]
[1777992271057,36.04,81229.22,0.5,0.35592,0.00019,20.77498]
[1777992271067,36.04,81229.22,0.5,0.35592,0.00019,20.77498]
[1777992271076,36.04,81229.22,0.5,0.35592,0.00019,20.77498]
[1777992271423,36.04,81230.61,0.5,0.35614,0.00019,20.77575]
[1777992275346,36.04,81226.25,0.5,0.35532,0.00019,20.75774]
[1777992275372,36.04,81226.25,0.5,0.35532,0.00019,20.75774]
[1777992275386,36.04,81225.74,0.5,0.35523,0.00019,20.75559]
[1777992280414,36.04,81221.24,0.5,0.35438,0.00019,20.73684]
[1777992282375,36.04,81220.18,0.5,0.35418,0.00019,20.73244]
[1777992282420,36.04,81220.18,0.5,0.35418,0.00019,20.73244]
[1777992282461,36.04,81220.18,0.5,0.35418,0.00019,20.73244]
[1777992282549,36.04,81220.18,0.5,0.35418,0.00019,20.73244]
[1777992282567,36.03,81214.07,0.5,0.35305,0.00019,20.70716]
[1777992287636,36.03,81212.69,0.5,0.35279,0.00018,20.70136]
[1777992288465,36.03,81208.9,0.5,0.35209,0.00018,20.68558]
[1777992288499,36.03,81208.9,0.5,0.35209,0.00018,20.68558]
[1777992288575,36.03,81209.63,0.5,0.35222,0.00018,20.68861]
[1777992294513,36.03,81209.64,0.5,0.35222,0.00018,20.68854]
[1777992299547,36.03,81208.97,0.5,0.35209,0.00018,20.68564]
[1777992303349,36.03,81208.91,0.5,0.35207,0.00018,20.68533]
[1777992303379,36.03,81208.91,0.5,0.35207,0.00018,20.68533]
[1777992303580,36.03,81208.16,0.5,0.35193,0.00018,20.68219]
[1777992305222,36.03,81209.23,0.5,0.35213,0.00018,20.68663]
[1777992305241,36.03,81209.23,0.5,0.35213,0.00018,20.68663]
[1777992305590,36.03,81209.23,0.5,0.35213,0.00018,20.68661]
[1777992306597,36.03,81217.08,0.5,0.35358,0.00019,20.71916]
[1777992308401,36.03,81220.37,0.5,0.35419,0.00019,20.73269]
[1777992308526,36.03,81220.37,0.5,0.35419,0.00019,20.73269]
[1777992308674,36.03,81203.36,0.5,0.35104,0.00018,20.66198]
[1777992310447,36.03,81203.36,0.5,0.35104,0.00018,20.66193]
[1777992310706,36.03,81197.82,0.5,0.35002,0.00018,20.63865]
[1777992314672,36.03,81205.18,0.5,0.35138,0.00018,20.66961]
[1777992316525,36.03,81207.92,0.5,0.35188,0.00018,20.68106]
[1777992316547,36.03,81207.92,0.5,0.35188,0.00018,20.68106]
[1777992316667,36.03,81208.03,0.5,0.3519,0.00018,20.68152]
[1777992317799,36.03,81209.25,0.5,0.35213,0.00018,20.6866]
[1777992317813,36.03,81209.25,0.5,0.35213,0.00018,20.6866]
[1777992318267,36.03,81209.25,0.5,0.35213,0.00018,20.6866]
[1777992318297,36.03,81209.25,0.5,0.35213,0.00018,20.6866]
[1777992324097,36.03,81212.85,0.5,0.35279,0.00019,20.70149]
[1777992331170,36.03,81211.21,0.5,0.35248,0.00018,20.69461]
[1777992336810,36.03,81213.13,0.5,0.35281,0.00019,20.69774]
[1777992336847,36.03,81213.13,0.5,0.35281,0.00019,20.69774]
[1777992336894,36.03,81213.13,0.5,0.35281,0.00019,20.69774]
[1777992337818,36.03,81210.66,0.5,0.35235,0.00018,20.68748]
[1777992338807,36.03,81210.66,0.5,0.35235,0.00018,20.68748]
[1777992338824,36.03,81197.49,0.5,0.34992,0.00018,20.63231]
[1777992339532,36.03,81197.49,0.5,0.34992,0.00018,20.63231]
[1777992339828,36.03,81197.42,0.5,0.34991,0.00018,20.63206]
[1777992342197,36.03,81195.04,0.5,0.34947,0.00018,20.62209]
[1777992342224,36.03,81195.04,0.5,0.34947,0.00018,20.62209]
[1777992342848,36.03,81194.12,0.5,0.34931,0.00018,20.61825]
[1777992343167,36.03,81194.12,0.5,0.34931,0.00018,20.61825]
[1777992343205,36.03,81194.12,0.5,0.34931,0.00018,20.61825]
[1777992343709,36.03,81194.12,0.5,0.34931,0.00018,20.61825]
[1777992343744,36.03,81194.12,0.5,0.34931,0.00018,20.61825]
[1777992344028,36.03,81192.38,0.5,0.34899,0.00018,20.61092]
[1777992344112,36.03,81192.38,0.5,0.34899,0.00018,20.61092]
[1777992344516,36.03,81195.43,0.5,0.34955,0.00018,20.62388]
[1777992345671,36.03,81202.49,0.5,0.35086,0.00018,20.65364]
[1777992350641,36.03,81201.94,0.5,0.35076,0.00018,20.65137]
[1777992351364,36.03,81201.94,0.5,0.35076,0.00018,20.65137]
[1777992353691,36.03,81204.66,0.5,0.35126,0.00018,20.66278]
[1777992353703,36.03,81202.72,0.5,0.3509,0.00018,20.65466]
[1777992354705,36.03,81209.51,0.5,0.35216,0.00018,20.68305]
[1777992355756,36.03,81209.51,0.5,0.35216,0.00018,20.68305]
[1777992355777,36.03,81209.51,0.5,0.35216,0.00018,20.68305]
[1777992355762,36.03,81212.31,0.5,0.35267,0.00019,20.69468]
[1777992360539,36.03,81211.33,0.5,0.35249,0.00018,20.69053]
[1777992360638,36.03,81211.33,0.5,0.35249,0.00018,20.69053]
[1777992360742,36.03,81209.87,0.5,0.35222,0.00018,20.68443]
[1777992361800,36.03,81209.87,0.5,0.35222,0.00018,20.68443]
[1777992362276,36.03,81213.46,0.5,0.35288,0.00019,20.69934]
[1777992362342,36.03,81213.46,0.5,0.35288,0.00019,20.69934]
[1777992362528,36.03,81213.46,0.5,0.35288,0.00019,20.69934]
[1777992362656,36.03,81217.28,0.5,0.35359,0.00019,20.71512]
[1777992363346,36.03,81226.81,0.5,0.35535,0.00019,20.75426]
[1777992365491,36.03,81228.35,0.5,0.35564,0.00019,20.76055]
[1777992371055,36.02,81222.77,0.5,0.35458,0.00019,20.73726]
[1777992376371,36.02,81221.53,0.5,0.35434,0.00019,20.73195]
[1777992381022,36.02,81221.2,0.5,0.35427,0.00019,20.73032]
[1777992381050,36.02,81221.2,0.5,0.35427,0.00019,20.73032]
[1777992381340,36.02,81221.2,0.5,0.35427,0.00019,20.73032]
[1777992381395,36.02,81221.2,0.5,0.35427,0.00019,20.73032]
[1777992381825,36.02,81217.84,0.5,0.35364,0.00019,20.71635]
[1777992383355,36.02,81209.25,0.5,0.35205,0.00018,20.68064]
[1777992384780,36.02,81209.25,0.5,0.35205,0.00018,20.68064]
[1777992384811,36.02,81209.25,0.5,0.35205,0.00018,20.68064]
[1777992384862,36.02,81209.25,0.5,0.35205,0.00018,20.68064]
[1777992384827,36.02,81206.07,0.5,0.35146,0.00018,20.66734]
[1777992384901,36.02,81206.07,0.5,0.35146,0.00018,20.66734]
[1777992385430,36.02,81206.07,0.5,0.35146,0.00018,20.66734]
[1777992385447,36.02,81206.07,0.5,0.35146,0.00018,20.66734]
[1777992386072,36.02,81203.21,0.5,0.35093,0.00018,20.65535]
[1777992386598,36.02,81199.81,0.5,0.3503,0.00018,20.64106]
[1777992392340,36.02,81197.47,0.5,0.34984,0.00018,20.62643]
[1777992394981,36.02,81191.22,0.5,0.34869,0.00018,20.60006]
[1777992396041,36.02,81198.15,0.5,0.34997,0.00018,20.62946]
[1777992397650,36.02,81198.15,0.5,0.34997,0.00018,20.62946]
[1777992397735,36.02,81198.15,0.5,0.34997,0.00018,20.62946]
[1777992397758,36.02,81198.15,0.5,0.34997,0.00018,20.62946]
[1777992397894,36.02,81198.35,0.5,0.35001,0.00018,20.63034]
[1777992397962,36.02,81198.35,0.5,0.35001,0.00018,20.63034]
[1777992398062,36.02,81198.35,0.5,0.35001,0.00018,20.63034]
[1777992398245,36.02,81198.35,0.5,0.35001,0.00018,20.63034]
[1777992399460,36.02,81205.1,0.5,0.35126,0.00018,20.65874]
[1777992404775,36.02,81204.39,0.5,0.35113,0.00018,20.65578]
[1777992410331,36.02,81202.11,0.5,0.35071,0.00018,20.64628]
[1777992415725,36.02,81202.49,0.5,0.35078,0.00018,20.64793]
[1777992416072,36.02,81200.4,0.5,0.3504,0.00018,20.63915]
[1777992416082,36.02,81200.4,0.5,0.3504,0.00018,20.63915]
[1777992416205,36.02,81200.4,0.5,0.3504,0.00018,20.63915]
[1777992416363,36.02,81200.4,0.5,0.3504,0.00018,20.63915]
[1777992416462,36.02,81200.4,0.5,0.3504,0.00018,20.63915]
[1777992416881,36.02,81200.4,0.5,0.3504,0.00018,20.63915]
[1777992416880,36.02,81180.73,0.5,0.34677,0.00018,20.55559]
[1777992416962,36.02,81180.73,0.5,0.34677,0.00018,20.55559]
[1777992416999,36.02,81180.73,0.5,0.34677,0.00018,20.55559]
[1777992417505,36.02,81180.73,0.5,0.34677,0.00018,20.55559]
[1777992417842,36.02,81180.73,0.5,0.34677,0.00018,20.55559]
[1777992417900,36.02,81170.46,0.5,0.34488,0.00018,20.51118]
[1777992418031,36.02,81170.46,0.5,0.34488,0.00018,20.51118]
[1777992418220,36.02,81170.46,0.5,0.34488,0.00018,20.51118]
[1777992418521,36.02,81170.46,0.5,0.34488,0.00018,20.51118]
[1777992418605,36.02,81170.46,0.5,0.34488,0.00018,20.51118]
[1777992418623,36.02,81152.94,0.5,0.34166,0.00018,20.43437]
[1777992418986,36.02,81152.94,0.5,0.34166,0.00018,20.43437]
[1777992419001,36.02,81152.94,0.5,0.34166,0.00018,20.43437]
[1777992419023,36.02,81152.94,0.5,0.34166,0.00018,20.43437]
[1777992419394,36.02,81152.94,0.5,0.34165,0.00018,20.43422]
[1777992420408,36.02,81152.94,0.5,0.34165,0.00018,20.43422]
[1777992420480,36.02,81152.94,0.5,0.34165,0.00018,20.43422]
[1777992420744,36.01,81148.43,0.5,0.34082,0.00018,20.41415]
[1777992421188,36.01,81148.43,0.5,0.34082,0.00018,20.41415]
[1777992422586,36.01,81143.2,0.5,0.33986,0.00018,20.3908]
[1777992422802,36.01,81143.47,0.5,0.3399,0.00018,20.39188]
[1777992426376,36.01,81145.38,0.5,0.34023,0.00018,20.40002]
[1777992426574,36.01,81145.38,0.5,0.34023,0.00018,20.40002]
[1777992426615,36.01,81145.38,0.5,0.34023,0.00018,20.40002]
[1777992426633,36.01,81137.62,0.5,0.33881,0.00018,20.36531]
[1777992427101,36.01,81137.62,0.5,0.33881,0.00018,20.36531]
[1777992427129,36.01,81137.62,0.5,0.33881,0.00018,20.36531]
[1777992427733,36.01,81137.62,0.5,0.33881,0.00018,20.36531]
[1777992427767,36.01,81137.62,0.5,0.33881,0.00018,20.36531]
[1777992428556,36.01,81132.1,0.5,0.3378,0.00018,20.34045]
[1777992428640,36.01,81130.45,0.5,0.3375,0.00018,20.33295]
[1777992433650,36.0,81131.67,0.5,0.33771,0.00018,20.33817]
[1777992438535,36.0,81137.76,0.5,0.3388,0.00018,20.36504]
[1777992443564,35.99,81139.05,0.5,0.33902,0.00018,20.37036]
[1777992448599,35.99,81141.33,0.5,0.33941,0.00018,20.38007]
[1777992453634,35.99,81135.94,0.5,0.33838,0.00018,20.35066]
[1777992454811,35.99,81135.94,0.5,0.33838,0.00018,20.35066]
[1777992454841,35.99,81135.94,0.5,0.33838,0.00018,20.35066]
[1777992454962,35.99,81133.3,0.5,0.33789,0.00018,20.33873]
[1777992456365,35.98,81129.44,0.5,0.33718,0.00018,20.32119]
[1777992456409,35.98,81129.44,0.5,0.33718,0.00018,20.32119]
[1777992456948,35.98,81117.94,0.5,0.33508,0.00018,20.26885]
[1777992457296,35.98,81117.94,0.5,0.33508,0.00018,20.26885]
[1777992457360,35.98,81117.94,0.5,0.33508,0.00018,20.26885]
[1777992457494,35.98,81117.94,0.5,0.33508,0.00018,20.26885]
[1777992457722,35.98,81117.94,0.5,0.33508,0.00018,20.26885]
[1777992457875,35.98,81117.94,0.5,0.33508,0.00018,20.26885]
[1777992457927,35.98,81107.71,0.5,0.33321,0.00018,20.22184]
[1777992458200,35.98,81107.71,0.5,0.33321,0.00018,20.22184]
[1777992458352,35.98,81107.71,0.5,0.33321,0.00018,20.22184]
[1777992458713,35.97,81102.02,0.5,0.33215,0.00018,20.19479]
[1777992459803,35.97,81102.02,0.5,0.33215,0.00018,20.19479]
[1777992459879,35.97,81102.02,0.5,0.33215,0.00018,20.19479]
[1777992459934,35.97,81102.02,0.5,0.33215,0.00018,20.19479]
[1777992459960,35.97,81103.17,0.5,0.33236,0.00018,20.20007]
[1777992460848,35.97,81109.43,0.5,0.33349,0.00018,20.22892]
[1777992462886,35.97,81112.78,0.5,0.3341,0.00018,20.24428]
[1777992462916,35.97,81112.0,0.5,0.33396,0.00018,20.24065]
[1777992463002,35.97,81112.0,0.5,0.33396,0.00018,20.24065]
[1777992463112,35.97,81112.0,0.5,0.33396,0.00018,20.24065]
[1777992463737,35.97,81121.04,0.5,0.3356,0.00018,20.2819]
[1777992464647,35.97,81121.04,0.5,0.3356,0.00018,20.2819]
[1777992464688,35.97,81121.04,0.5,0.3356,0.00018,20.2819]
[1777992464843,35.97,81126.79,0.5,0.33664,0.00018,20.30795]
[1777992465000,35.97,81126.79,0.5,0.33664,0.00018,20.30795]
[1777992465039,35.97,81126.79,0.5,0.33664,0.00018,20.30795]
[1777992465171,35.97,81126.79,0.5,0.33664,0.00018,20.30795]
[1777992465286,35.97,81126.79,0.5,0.33664,0.00018,20.30795]
[1777992465797,35.97,81135.5,0.5,0.33823,0.00018,20.34715]
[1777992467116,35.97,81135.5,0.5,0.33822,0.00018,20.34704]
[1777992467732,35.97,81137.43,0.5,0.33857,0.00018,20.35557]
[1777992469780,35.97,81138.63,0.5,0.33878,0.00018,20.36081]
[1777992469826,35.97,81138.63,0.5,0.33878,0.00018,20.36081]
[1777992469933,35.97,81138.91,0.5,0.33883,0.00018,20.36192]
[1777992472718,35.96,81142.14,0.5,0.33941,0.00018,20.37615]
[1777992472757,35.96,81142.14,0.5,0.33941,0.00018,20.37615]
[1777992472949,35.96,81142.44,0.5,0.33946,0.00018,20.37741]
[1777992474193,35.96,81142.44,0.5,0.33946,0.00018,20.37733]
[1777992474223,35.96,81142.44,0.5,0.33946,0.00018,20.37733]
[1777992474783,35.96,81144.08,0.5,0.33976,0.00018,20.38456]
[1777992475690,35.96,81144.08,0.5,0.33976,0.00018,20.38456]
[1777992475733,35.96,81144.08,0.5,0.33976,0.00018,20.38456]
[1777992475788,35.96,81144.26,0.5,0.33978,0.00018,20.38528]
[1777992478003,35.96,81146.84,0.5,0.34025,0.00018,20.39668]
[1777992478196,35.96,81151.05,0.5,0.34102,0.00018,20.41527]
[1777992478290,35.96,81151.05,0.5,0.34102,0.00018,20.41527]
[1777992478660,35.96,81151.05,0.5,0.34102,0.00018,20.41527]
[1777992478741,35.96,81151.05,0.5,0.34102,0.00018,20.41527]
[1777992478761,35.96,81151.05,0.5,0.34102,0.00018,20.41527]
[1777992478942,35.96,81110.27,0.5,0.33357,0.00018,20.23101]
[1777992479509,35.96,81110.27,0.5,0.33357,0.00018,20.23101]
[1777992479966,35.96,81111.51,0.5,0.33379,0.00018,20.23659]
[1777992480032,35.96,81111.51,0.5,0.33379,0.00018,20.23659]
[1777992480199,35.96,81111.51,0.5,0.33379,0.00018,20.23659]
[1777992480822,35.96,81111.51,0.5,0.33379,0.00018,20.23659]
[1777992480834,35.96,81109.36,0.5,0.3334,0.00018,20.22665]
[1777992481012,35.96,81109.36,0.5,0.3334,0.00018,20.22665]
[1777992481211,35.96,81109.36,0.5,0.3334,0.00018,20.22665]
[1777992481838,35.96,81109.36,0.5,0.33339,0.00018,20.22659]
[1777992484566,35.95,81107.71,0.5,0.33309,0.00018,20.21889]
[1777992484858,35.95,81106.18,0.5,0.33281,0.00018,20.21179]
[1777992485864,35.95,81113.06,0.5,0.33406,0.00018,20.24341]
[1777992486086,35.95,81113.06,0.5,0.33406,0.00018,20.24341]
[1777992486122,35.95,81113.06,0.5,0.33406,0.00018,20.24341]
[1777992486991,35.95,81123.67,0.5,0.33599,0.00018,20.29183]
[1777992487376,35.95,81123.67,0.5,0.33599,0.00018,20.29183]
[1777992487878,35.95,81123.67,0.5,0.33599,0.00018,20.29177]
[1777992488426,35.95,81123.67,0.5,0.33599,0.00018,20.29177]
[1777992488464,35.95,81123.67,0.5,0.33599,0.00018,20.29177]
[1777992488529,35.95,81123.67,0.5,0.33599,0.00018,20.29177]
[1777992488554,35.95,81123.67,0.5,0.33599,0.00018,20.29177]
[1777992489893,35.95,81130.77,0.5,0.33728,0.00018,20.32378]
[1777992491296,35.95,81128.8,0.5,0.33691,0.00018,20.31478]
[1777992491851,35.95,81128.8,0.5,0.33691,0.00018,20.31478]
[1777992491944,35.95,81130.61,0.5,0.33724,0.00018,20.32288]
[1777992492341,35.95,81130.61,0.5,0.33724,0.00018,20.32288]
[1777992492769,35.95,81130.61,0.5,0.33724,0.00018,20.32288]
[1777992492833,35.95,81130.61,0.5,0.33724,0.00018,20.32288]
[1777992492979,35.95,81138.77,0.5,0.33873,0.00018,20.35952]
[1777992494804,35.95,81138.82,0.5,0.33873,0.00018,20.35969]
[1777992494931,35.95,81143.03,0.5,0.3395,0.00018,20.37845]
[1777992495768,35.95,81143.03,0.5,0.3395,0.00018,20.37845]
[1777992497633,35.95,81152.66,0.5,0.34126,0.00018,20.42108]
[1777992499396,35.94,81156.06,0.5,0.34187,0.00018,20.43585]
[1777992499963,35.94,81156.06,0.5,0.34186,0.00018,20.43572]
[1777992500354,35.94,81156.06,0.5,0.34186,0.00018,20.43572]
[1777992501391,35.94,81157.25,0.5,0.34208,0.00018,20.44096]
[1777992501794,35.94,81157.25,0.5,0.34208,0.00018,20.44096]
[1777992501982,35.94,81160.56,0.5,0.34269,0.00018,20.45552]
[1777992502122,35.94,81160.56,0.5,0.34269,0.00018,20.45552]
[1777992502387,35.94,81160.56,0.5,0.34269,0.00018,20.45552]
[1777992502444,35.94,81160.56,0.5,0.34269,0.00018,20.45552]
[1777992502987,35.94,81169.55,0.5,0.34434,0.00018,20.49484]
[1777992503666,35.94,81169.55,0.5,0.34434,0.00018,20.49484]
[1777992503993,35.94,81175.05,0.5,0.34535,0.00018,20.51869]
[1777992509028,35.94,81176.05,0.5,0.34552,0.00018,20.52269]
[1777992509303,35.94,81176.05,0.5,0.34552,0.00018,20.52269]
[1777992510035,35.94,81175.71,0.5,0.34546,0.00018,20.52115]
[1777992515070,35.93,81178.06,0.5,0.34584,0.00018,20.52615]
[1777992520731,35.93,81182.67,0.5,0.34668,0.00018,20.54569]
[1777992528160,35.92,81184.83,0.5,0.34704,0.00018,20.55422]
[1777992529325,35.92,81184.83,0.5,0.34704,0.00018,20.55422]
[1777992529363,35.92,81184.83,0.5,0.34704,0.00018,20.55422]
[1777992529947,35.92,81184.78,0.5,0.34702,0.00018,20.55382]
[1777992530475,35.92,81184.78,0.5,0.34702,0.00018,20.55382]
[1777992530506,35.92,81184.78,0.5,0.34702,0.00018,20.55382]
[1777992530588,35.92,81185.77,0.5,0.3472,0.00018,20.55797]
[1777992533095,35.92,81188.99,0.5,0.34779,0.00018,20.57157]
[1777992533108,35.92,81188.99,0.5,0.34779,0.00018,20.57157]
[1777992533112,35.92,81188.99,0.5,0.34779,0.00018,20.57157]
[1777992533120,35.92,81188.99,0.5,0.34779,0.00018,20.57157]
[1777992534042,35.92,81191.97,0.5,0.34833,0.00018,20.58419]
[1777992536332,35.91,81192.44,0.5,0.34841,0.00018,20.58595]
[1777992536537,35.91,81195.47,0.5,0.34896,0.00019,20.59873]
[1777992539031,35.91,81203.34,0.5,0.35041,0.00019,20.63179]
[1777992540758,35.91,81201.54,0.5,0.35007,0.00019,20.62403]
[1777992540842,35.91,81201.54,0.5,0.35007,0.00019,20.62403]
[1777992540847,35.91,81201.54,0.5,0.35006,0.00019,20.62388]
[1777992541391,35.91,81192.18,0.5,0.34833,0.00018,20.58412]
[1777992542195,35.91,81192.18,0.5,0.34833,0.00018,20.58412]
[1777992542210,35.91,81192.18,0.5,0.34833,0.00018,20.58412]
[1777992542895,35.9,81185.54,0.5,0.34709,0.00018,20.55541]
[1777992543718,35.9,81185.54,0.5,0.34709,0.00018,20.55541]
[1777992543952,35.9,81185.54,0.5,0.34709,0.00018,20.55541]
[1777992543987,35.9,81185.54,0.5,0.34709,0.00018,20.55541]
[1777992543991,35.9,81185.54,0.5,0.34709,0.00018,20.55541]
[1777992544629,35.9,81174.21,0.5,0.34499,0.00018,20.50624]
[1777992545940,35.9,81174.21,0.5,0.34499,0.00018,20.50624]
[1777992545963,35.9,81174.21,0.5,0.34499,0.00018,20.50624]
[1777992545966,35.9,81171.51,0.5,0.34449,0.00018,20.49441]
[1777992549483,35.9,81170.87,0.5,0.34436,0.00018,20.49149]
[1777992549537,35.9,81170.87,0.5,0.34436,0.00018,20.49149]
[1777992549581,35.9,81172.05,0.5,0.34457,0.00018,20.49649]
[1777992550676,35.9,81172.05,0.5,0.34457,0.00018,20.49649]
[1777992550697,35.9,81172.05,0.5,0.34457,0.00018,20.49649]
[1777992550925,35.9,81172.05,0.5,0.34457,0.00018,20.49649]
[1777992550938,35.9,81172.05,0.5,0.34457,0.00018,20.49649]
[1777992550979,35.9,81180.88,0.5,0.3462,0.00018,20.53472]
[1777992552764,35.89,81187.67,0.5,0.34744,0.00018,20.56374]
[1777992558372,35.89,81188.84,0.5,0.34763,0.00018,20.56819]
[1777992561598,35.88,81189.82,0.5,0.3478,0.00018,20.57204]
[1777992561611,35.88,81189.82,0.5,0.3478,0.00018,20.57204]
[1777992562043,35.88,81191.11,0.5,0.34803,0.00019,20.57745]
[1777992562131,35.88,81191.11,0.5,0.34803,0.00019,20.57745]
[1777992562157,35.88,81191.11,0.5,0.34803,0.00019,20.57745]
[1777992562399,35.88,81191.11,0.5,0.34803,0.00019,20.57745]
[1777992566059,35.88,81200.48,0.5,0.34975,0.00019,20.61688]
[1777992566460,35.88,81200.48,0.5,0.34975,0.00019,20.61688]
[1777992566499,35.88,81200.48,0.5,0.34975,0.00019,20.61688]
[1777992566916,35.88,81200.48,0.5,0.34975,0.00019,20.61688]
[1777992566950,35.88,81200.48,0.5,0.34975,0.00019,20.61688]
[1777992567645,35.88,81201.52,0.5,0.34993,0.00019,20.62114]
[1777992567701,35.88,81201.52,0.5,0.34993,0.00019,20.62114]
[1777992568077,35.86,81202.03,0.5,0.34996,0.00019,20.62187]
[1777992572198,35.86,81205.47,0.5,0.35055,0.00019,20.63114]
[1777992572219,35.86,81205.47,0.5,0.35055,0.00019,20.63114]
[1777992572924,35.86,81205.47,0.5,0.35055,0.00019,20.63114]
[1777992572948,35.86,81205.47,0.5,0.35055,0.00019,20.63114]
[1777992577191,35.85,81201.49,0.5,0.34977,0.00019,20.61341]
[1777992577206,35.85,81201.49,0.5,0.34977,0.00019,20.61341]
[1777992577884,35.85,81201.49,0.5,0.34977,0.00019,20.61341]
[1777992577905,35.85,81201.49,0.5,0.34977,0.00019,20.61341]
[1777992578348,35.84,81201.52,0.5,0.34977,0.00019,20.6134]
[1777992578364,35.84,81201.52,0.5,0.34977,0.00019,20.6134]
[1777992578512,35.84,81201.52,0.5,0.34976,0.00019,20.61325]
[1777992579676,35.84,81201.52,0.5,0.34976,0.00019,20.61325]
[1777992579726,35.84,81201.52,0.5,0.34976,0.00019,20.61325]
[1777992580061,35.84,81201.52,0.5,0.34976,0.00019,20.61325]
[1777992580023,35.84,81200.38,0.5,0.34954,0.00019,20.60826]
[1777992580527,35.84,81200.38,0.5,0.34954,0.00019,20.60812]
[1777992584828,35.83,81202.87,0.5,0.34998,0.00019,20.61821]
[1777992584854,35.83,81202.87,0.5,0.34998,0.00019,20.61821]
[1777992585028,35.83,81200.91,0.5,0.3496,0.00019,20.60975]
[1777992585793,35.83,81186.32,0.5,0.34689,0.00019,20.54718]
[1777992586179,35.83,81186.32,0.5,0.34689,0.00019,20.54718]
[1777992586218,35.83,81186.32,0.5,0.34689,0.00019,20.54718]
[1777992586857,35.83,81181.76,0.5,0.34604,0.00018,20.52738]
[1777992588085,35.83,81181.76,0.5,0.34604,0.00018,20.52738]
[1777992588496,35.83,81180.7,0.5,0.34584,0.00018,20.52269]
[1777992588727,35.83,81176.94,0.5,0.34515,0.00018,20.50628]
[1777992594208,35.82,81176.15,0.5,0.34498,0.00018,20.50251]
[1777992595530,35.82,81175.84,0.5,0.34492,0.00018,20.5011]
[1777992595549,35.82,81175.84,0.5,0.34492,0.00018,20.5011]
[1777992595638,35.82,81175.84,0.5,0.34492,0.00018,20.5011]
[1777992596797,35.82,81175.84,0.5,0.34492,0.00018,20.5011]
[1777992596819,35.82,81168.79,0.5,0.34362,0.00018,20.47017]
[1777992598394,35.82,81168.79,0.5,0.34361,0.00018,20.47005]
[1777992598654,35.82,81168.44,0.5,0.34354,0.00018,20.4684]
[1777992602682,35.82,81160.21,0.5,0.342,0.00018,20.43168]
[1777992607024,35.81,81155.18,0.5,0.34107,0.00018,20.4091]
[1777992607049,35.81,81155.18,0.5,0.34107,0.00018,20.4091]
[1777992607126,35.81,81153.87,0.5,0.34082,0.00018,20.40318]
[1777992610804,35.81,81151.68,0.5,0.34041,0.00018,20.39316]
[1777992610831,35.81,81151.68,0.5,0.34041,0.00018,20.39316]
[1777992610843,35.81,81151.38,0.5,0.34035,0.00018,20.39174]
[1777992611980,35.81,81151.38,0.5,0.34035,0.00018,20.39174]
[1777992612000,35.81,81151.38,0.5,0.34035,0.00018,20.39174]
[1777992612081,35.81,81151.0,0.5,0.34027,0.00018,20.38996]
[1777992612367,35.81,81151.0,0.5,0.34027,0.00018,20.38996]
[1777992612388,35.81,81151.0,0.5,0.34027,0.00018,20.38996]
[1777992612753,35.81,81151.0,0.5,0.34027,0.00018,20.38987]
[1777992615039,35.81,81149.33,0.5,0.33996,0.00018,20.38233]
[1777992615060,35.81,81149.33,0.5,0.33996,0.00018,20.38233]
[1777992615141,35.81,81151.31,0.5,0.34032,0.00018,20.39109]
[1777992618924,35.8,81144.78,0.5,0.3391,0.00018,20.36148]
[1777992619617,35.8,81144.78,0.5,0.3391,0.00018,20.36148]
[1777992619648,35.8,81144.78,0.5,0.3391,0.00018,20.36148]
[1777992619802,35.8,81144.46,0.5,0.33904,0.00018,20.35998]
[1777992620686,35.8,81144.46,0.5,0.33904,0.00018,20.35998]
[1777992620951,35.8,81144.46,0.5,0.33904,0.00018,20.35998]
[1777992620998,35.8,81129.54,0.5,0.3363,0.00018,20.29241]
[1777992621845,35.8,81129.54,0.5,0.3363,0.00018,20.29241]
[1777992624635,35.8,81124.05,0.5,0.33529,0.00018,20.26717]
[1777992624712,35.8,81124.05,0.5,0.33529,0.00018,20.26717]
[1777992624837,35.8,81124.05,0.5,0.33528,0.00018,20.26703]
[1777992626158,35.8,81132.76,0.5,0.33688,0.00018,20.30671]
[1777992626209,35.8,81132.76,0.5,0.33688,0.00018,20.30671]
[1777992626237,35.8,81132.76,0.5,0.33688,0.00018,20.30671]
[1777992626279,35.8,81132.76,0.5,0.33688,0.00018,20.30671]
[1777992626860,35.8,81132.76,0.5,0.33688,0.00018,20.30671]
[1777992626884,35.8,81132.76,0.5,0.33688,0.00018,20.30671]
[1777992626923,35.8,81138.69,0.5,0.33796,0.00018,20.33351]
[1777992628142,35.8,81138.69,0.5,0.33796,0.00018,20.33351]
[1777992628157,35.8,81138.69,0.5,0.33796,0.00018,20.33351]
[1777992628865,35.79,81139.39,0.5,0.33808,0.00018,20.33648]
[1777992630924,35.79,81139.79,0.5,0.33815,0.00018,20.33818]
[1777992630983,35.78,81145.13,0.5,0.33909,0.00018,20.36119]
[1777992632525,35.78,81148.94,0.5,0.33975,0.00018,20.37339]
[1777992632564,35.78,81148.94,0.5,0.33975,0.00018,20.37339]
[1777992632893,35.78,81148.94,0.5,0.33973,0.00018,20.37293]
[1777992633281,35.78,81148.94,0.5,0.33973,0.00018,20.37293]
[1777992633314,35.78,81148.94,0.5,0.33973,0.00018,20.37293]
[1777992633900,35.78,81148.89,0.5,0.33972,0.00018,20.37265]
[1777992638935,35.74,81144.59,0.5,0.33874,0.00018,20.34896]
[1777992639526,35.74,81144.59,0.5,0.33874,0.00018,20.34896]
[1777992640850,35.72,81144.26,0.5,0.33863,0.00018,20.34619]
[1777992640950,35.71,81144.55,0.5,0.33863,0.00018,20.34626]
[1777992645201,35.7,81146.94,0.5,0.339,0.00018,20.35546]
[1777992645250,35.7,81146.94,0.5,0.339,0.00018,20.35546]
[1777992645271,35.7,81146.94,0.5,0.339,0.00018,20.35546]
[1777992645984,35.7,81144.44,0.5,0.33853,0.00018,20.34405]
[1777992646471,35.7,81144.44,0.5,0.33853,0.00018,20.34405]
[1777992646992,35.69,81145.91,0.5,0.33875,0.00018,20.34956]
[1777992647998,35.68,81137.98,0.5,0.33729,0.00018,20.31351]
[1777992650014,35.68,81131.44,0.5,0.33608,0.00018,20.28352]
[1777992654041,35.68,81140.45,0.5,0.33773,0.00018,20.32436]
[1777992655206,35.68,81145.62,0.5,0.33868,0.00018,20.3477]
[1777992655220,35.68,81145.62,0.5,0.33868,0.00018,20.3477]
[1777992658069,35.68,81139.33,0.5,0.33751,0.00018,20.31892]
[1777992663126,35.67,81144.34,0.5,0.33842,0.00018,20.34139]
[1777992667728,35.67,81148.34,0.5,0.33914,0.00018,20.35909]
[1777992668140,35.67,81160.9,0.5,0.34146,0.00018,20.41528]
[1777992670691,35.67,81162.39,0.5,0.34172,0.00019,20.42163]
[1777992671166,35.67,81164.61,0.5,0.34212,0.00019,20.43136]
[1777992673204,35.66,81173.3,0.5,0.34372,0.00019,20.46951]
[1777992678217,35.66,81173.97,0.5,0.34385,0.00019,20.47251]
[1777992679280,35.66,81170.87,0.5,0.34328,0.00019,20.45889]
[1777992680224,35.66,81173.67,0.5,0.3438,0.00019,20.47125]
[1777992681521,35.66,81171.8,0.5,0.34345,0.00019,20.46302]
[1777992682184,35.66,81171.8,0.5,0.34345,0.00019,20.46302]
[1777992682218,35.66,81163.61,0.5,0.34193,0.00019,20.42677]
[1777992684154,35.67,81163.91,0.5,0.34199,0.00019,20.42813]
[1777992684169,35.67,81163.91,0.5,0.34199,0.00019,20.42813]
[1777992684251,35.67,81165.96,0.5,0.34237,0.00019,20.43726]
[1777992689290,35.67,81166.58,0.5,0.34249,0.00019,20.44009]
[1777992694420,35.67,81166.73,0.5,0.34249,0.00019,20.43594]
[1777992699737,35.67,81165.54,0.5,0.34227,0.00019,20.43069]
[1777992702103,35.67,81164.76,0.5,0.34212,0.00019,20.42724]
[1777992702140,35.67,81164.76,0.5,0.34212,0.00019,20.42724]
[1777992702242,35.67,81164.83,0.5,0.34214,0.00019,20.42755]
[1777992702503,35.67,81164.83,0.5,0.34214,0.00019,20.42755]
[1777992702563,35.67,81164.83,0.5,0.34214,0.00019,20.42755]
[1777992703136,35.67,81164.93,0.5,0.34216,0.00019,20.428]
[1777992703310,35.67,81164.93,0.5,0.34216,0.00019,20.428]
[1777992703345,35.67,81164.93,0.5,0.34216,0.00019,20.428]
[1777992703806,35.67,81173.78,0.5,0.3438,0.00019,20.46712]
[1777992706369,35.67,81177.76,0.5,0.34453,0.00019,20.48457]
[1777992706403,35.67,81177.76,0.5,0.34453,0.00019,20.48457]
[1777992706470,35.67,81178.3,0.5,0.34463,0.00019,20.48689]
[1777992712324,35.66,81181.27,0.5,0.34517,0.00019,20.49968]
[1777992712364,35.66,81181.27,0.5,0.34517,0.00019,20.49968]
[1777992713025,35.66,81181.27,0.5,0.34517,0.00019,20.49968]
[1777992713048,35.66,81181.27,0.5,0.34517,0.00019,20.49968]
[1777992713127,35.66,81169.99,0.5,0.34308,0.00019,20.45006]
[1777992713645,35.66,81169.99,0.5,0.34308,0.00019,20.45006]
[1777992713667,35.66,81169.99,0.5,0.34308,0.00019,20.45006]
[1777992714139,35.66,81169.99,0.5,0.34308,0.00019,20.45006]
[1777992714152,35.66,81169.99,0.5,0.34308,0.00019,20.45006]
[1777992720130,35.66,81171.52,0.5,0.34336,0.00019,20.45679]
[1777992720298,35.66,81173.06,0.5,0.34364,0.00019,20.46357]
[1777992720841,35.66,81173.06,0.5,0.34364,0.00019,20.46357]
[1777992725045,35.66,81170.8,0.5,0.34322,0.00019,20.45358]
[1777992725053,35.66,81170.8,0.5,0.34322,0.00019,20.45358]
[1777992725073,35.66,81170.8,0.5,0.34322,0.00019,20.45358]
[1777992725084,35.66,81170.8,0.5,0.34322,0.00019,20.45358]
[1777992725225,35.66,81169.33,0.5,0.34295,0.00019,20.44708]
[1777992725838,35.66,81169.33,0.5,0.34295,0.00019,20.44708]
[1777992725923,35.66,81161.0,0.5,0.34141,0.00019,20.4101]
[1777992727478,35.66,81159.58,0.5,0.34115,0.00018,20.40379]
[1777992727724,35.66,81159.58,0.5,0.34115,0.00018,20.40379]
[1777992727928,35.66,81159.58,0.5,0.34115,0.00018,20.40379]
[1777992727986,35.66,81159.58,0.5,0.34115,0.00018,20.40379]
[1777992728028,35.66,81159.58,0.5,0.34115,0.00018,20.40379]
[1777992728205,35.66,81151.96,0.5,0.33974,0.00018,20.36968]
[1777992729119,35.66,81151.96,0.5,0.33974,0.00018,20.36968]
[1777992729163,35.66,81141.58,0.5,0.33782,0.00018,20.32275]
[1777992729834,35.66,81141.58,0.5,0.33782,0.00018,20.32275]
[1777992729968,35.66,81141.58,0.5,0.33782,0.00018,20.32275]
[1777992729976,35.66,81136.77,0.5,0.33694,0.00018,20.30086]
[1777992730547,35.66,81136.77,0.5,0.33694,0.00018,20.30086]
[1777992730833,35.66,81136.77,0.5,0.33694,0.00018,20.30086]
[1777992731048,35.66,81136.77,0.5,0.33694,0.00018,20.30086]
[1777992733074,35.66,81135.88,0.5,0.33677,0.00018,20.29681]
[1777992733667,35.66,81135.4,0.5,0.33668,0.00018,20.29463]
[1777992736143,35.66,81136.03,0.5,0.3368,0.00018,20.29753]
[1777992736630,35.66,81140.33,0.5,0.33759,0.00018,20.31711]
[1777992742530,35.66,81139.86,0.5,0.33751,0.00018,20.31496]
[1777992742650,35.66,81139.86,0.5,0.33751,0.00018,20.31496]
[1777992742660,35.66,81139.86,0.5,0.33751,0.00018,20.31496]
[1777992742713,35.66,81139.86,0.5,0.33751,0.00018,20.31496]
[1777992743280,35.66,81143.08,0.5,0.3381,0.00018,20.32957]
[1777992744678,35.66,81154.51,0.5,0.34021,0.00018,20.38107]
[1777992746020,35.66,81154.51,0.5,0.34021,0.00018,20.38107]
[1777992746048,35.66,81154.51,0.5,0.34021,0.00018,20.38107]
[1777992746149,35.66,81162.32,0.5,0.34165,0.00019,20.41597]
[1777992746407,35.66,81162.32,0.5,0.34165,0.00019,20.41597]
[1777992746444,35.66,81162.32,0.5,0.34165,0.00019,20.41597]
[1777992746602,35.66,81162.32,0.5,0.34165,0.00019,20.41597]
[1777992746690,35.66,81162.32,0.5,0.34165,0.00019,20.41597]
[1777992747573,35.66,81165.39,0.5,0.34222,0.00019,20.42963]
[1777992747599,35.66,81165.39,0.5,0.34222,0.00019,20.42963]
[1777992748100,35.66,81169.19,0.5,0.34293,0.00019,20.44646]
[1777992749244,35.66,81169.19,0.5,0.34293,0.00019,20.44646]
[1777992749267,35.66,81169.19,0.5,0.34293,0.00019,20.44646]
[1777992749249,35.66,81170.89,0.5,0.34324,0.00019,20.45396]
[1777992749441,35.66,81170.89,0.5,0.34324,0.00019,20.45396]
[1777992749537,35.66,81170.89,0.5,0.34324,0.00019,20.45396]
[1777992749603,35.66,81170.89,0.5,0.34324,0.00019,20.45396]
[1777992749711,35.66,81170.62,0.5,0.34319,0.00019,20.45277]
[1777992750786,35.66,81170.62,0.5,0.34319,0.00019,20.45277]
[1777992750929,35.66,81170.62,0.5,0.34319,0.00019,20.45277]
[1777992751124,35.66,81170.62,0.5,0.34319,0.00019,20.45277]
[1777992751131,35.66,81170.62,0.5,0.34319,0.00019,20.45277]
[1777992751142,35.66,81170.62,0.5,0.34319,0.00019,20.45277]
[1777992751151,35.66,81170.62,0.5,0.34319,0.00019,20.45277]
[1777992751159,35.66,81170.62,0.5,0.34319,0.00019,20.45277]
[1777992751253,35.66,81178.82,0.5,0.34468,0.00019,20.48392]
[1777992751816,35.66,81178.82,0.5,0.34468,0.00019,20.48392]
[1777992751850,35.66,81178.82,0.5,0.34468,0.00019,20.48392]
[1777992752298,35.66,81189.15,0.5,0.3466,0.00019,20.52889]
[1777992752398,35.66,81189.15,0.5,0.3466,0.00019,20.52889]
[1777992752440,35.66,81189.15,0.5,0.3466,0.00019,20.52889]
[1777992753181,35.66,81198.13,0.5,0.34826,0.00019,20.56757]
[1777992753914,35.66,81198.13,0.5,0.34826,0.00019,20.56757]
[1777992753989,35.66,81198.13,0.5,0.34826,0.00019,20.56757]
[1777992754090,35.66,81201.41,0.5,0.34887,0.00019,20.58154]
[1777992756289,35.66,81201.41,0.5,0.34887,0.00019,20.58143]
[1777992756308,35.66,81209.51,0.5,0.35037,0.00019,20.61585]
[1777992756648,35.66,81209.51,0.5,0.35037,0.00019,20.61585]
[1777992756662,35.66,81209.51,0.5,0.35037,0.00019,20.61585]
[1777992756881,35.66,81209.51,0.5,0.35037,0.00019,20.61585]
[1777992757094,35.66,81211.0,0.5,0.35064,0.00019,20.62205]
[1777992758277,35.66,81211.0,0.5,0.35064,0.00019,20.62205]
[1777992758782,35.65,81220.27,0.5,0.35236,0.00019,20.66089]
[1777992761642,35.65,81219.14,0.5,0.35214,0.00019,20.65583]
[1777992761665,35.65,81219.14,0.5,0.35214,0.00019,20.65583]
[1777992762262,35.65,81222.08,0.5,0.35268,0.00019,20.66803]
[1777992763979,35.65,81222.08,0.5,0.35268,0.00019,20.66805]
[1777992764018,35.65,81222.08,0.5,0.35268,0.00019,20.66805]
[1777992764197,35.65,81222.08,0.5,0.35268,0.00019,20.66805]
[1777992764253,35.65,81232.64,0.5,0.35466,0.00019,20.71207]
[1777992766350,35.65,81235.57,0.5,0.35521,0.00019,20.72415]
[1777992766837,35.65,81235.57,0.5,0.35521,0.00019,20.72412]
[1777992770217,35.65,81240.71,0.5,0.35617,0.00019,20.74523]
[1777992770228,35.65,81240.71,0.5,0.35617,0.00019,20.74523]
[1777992770261,35.65,81241.66,0.5,0.35634,0.00019,20.74909]
[1777992773253,35.64,81251.77,0.5,0.35824,0.00019,20.7902]
[1777992774168,35.64,81251.77,0.5,0.35824,0.00019,20.7902]
[1777992774269,35.64,81254.19,0.5,0.35869,0.00019,20.79994]
[1777992774938,35.64,81254.19,0.5,0.35869,0.00019,20.79994]
[1777992774986,35.64,81254.19,0.5,0.35869,0.00019,20.79994]
[1777992774994,35.64,81257.23,0.5,0.35926,0.00019,20.81215]
[1777992776396,35.64,81257.23,0.5,0.35925,0.00019,20.81207]
[1777992776700,35.64,81257.23,0.5,0.35925,0.00019,20.81207]
[1777992776736,35.64,81257.23,0.5,0.35925,0.00019,20.81207]
[1777992777300,35.64,81256.17,0.5,0.35905,0.00019,20.8077]
[1777992779307,35.64,81253.67,0.5,0.35857,0.00019,20.79749]
[1777992779363,35.64,81253.67,0.5,0.35857,0.00019,20.79742]
[1777992780283,35.64,81241.68,0.5,0.35631,0.00019,20.74841]
[1777992781332,35.64,81231.47,0.5,0.35439,0.00019,20.70618]
[1777992781746,35.64,81231.47,0.5,0.35439,0.00019,20.70618]
[1777992781787,35.64,81231.47,0.5,0.35439,0.00019,20.70618]
[1777992781954,35.64,81231.47,0.5,0.35439,0.00019,20.70618]
[1777992782379,35.64,81231.47,0.5,0.35439,0.00019,20.70618]
[1777992782462,35.64,81231.47,0.5,0.35439,0.00019,20.70618]
[1777992783140,35.64,81242.18,0.5,0.3564,0.00019,20.7504]
[1777992783813,35.64,81242.18,0.5,0.3564,0.00019,20.7504]
[1777992784236,35.64,81245.47,0.5,0.35702,0.00019,20.76388]
[1777992784975,35.63,81245.47,0.5,0.35701,0.00019,20.76378]
[1777992785658,35.63,81245.47,0.5,0.35701,0.00019,20.76378]
[1777992787852,35.63,81245.28,0.5,0.35697,0.00019,20.76289]
[1777992787881,35.63,81245.28,0.5,0.35697,0.00019,20.76289]
[1777992787996,35.63,81245.28,0.5,0.35697,0.00019,20.76289]
[1777992793032,35.63,81244.24,0.5,0.35676,0.00019,20.75834]
[1777992793579,35.63,81244.24,0.5,0.35676,0.00019,20.75834]
[1777992793652,35.63,81244.24,0.5,0.35676,0.00019,20.75834]
[1777992794039,35.63,81244.34,0.5,0.35678,0.00019,20.75875]
[1777992795046,35.63,81234.32,0.5,0.3549,0.00019,20.71738]
[1777992798653,35.63,81239.26,0.5,0.35582,0.00019,20.73776]
[1777992798690,35.63,81239.26,0.5,0.35582,0.00019,20.73776]
[1777992799076,35.63,81239.75,0.5,0.35591,0.00019,20.73976]
[1777992799622,35.63,81239.75,0.5,0.35591,0.00019,20.73976]
[1777992799657,35.63,81239.75,0.5,0.35591,0.00019,20.73976]
[1777992800212,35.63,81244.29,0.5,0.35677,0.00019,20.75839]
[1777992800682,35.63,81244.29,0.5,0.35677,0.00019,20.75839]
[1777992800719,35.63,81244.29,0.5,0.35677,0.00019,20.75839]
[1777992801092,35.63,81244.29,0.5,0.35676,0.00019,20.75836]
[1777992804656,35.63,81239.57,0.5,0.35587,0.00019,20.73889]
[1777992804692,35.63,81239.57,0.5,0.35587,0.00019,20.73889]
[1777992804753,35.63,81240.08,0.5,0.35597,0.00019,20.74099]
[1777992806558,35.63,81241.21,0.5,0.35618,0.00019,20.74561]
[1777992806595,35.63,81241.21,0.5,0.35618,0.00019,20.74561]
[1777992807131,35.63,81241.21,0.5,0.35618,0.00019,20.74559]
[1777992809399,35.63,81245.13,0.5,0.35691,0.00019,20.76163]
[1777992809508,35.63,81245.13,0.5,0.35691,0.00019,20.76163]
[1777992809601,35.63,81245.13,0.5,0.35691,0.00019,20.76163]
[1777992809789,35.63,81245.13,0.5,0.35691,0.00019,20.76163]
[1777992810042,35.63,81245.13,0.5,0.35691,0.00019,20.76163]
[1777992810355,35.63,81245.13,0.5,0.35691,0.00019,20.76163]
[1777992810315,35.63,81266.75,0.5,0.36099,0.00019,20.84911]
[1777992811158,35.62,81266.41,0.5,0.36089,0.00019,20.84289]
[1777992811749,35.62,81266.41,0.5,0.36089,0.00019,20.84289]
[1777992812222,35.62,81266.41,0.5,0.36089,0.00019,20.84289]
[1777992812253,35.63,81278.66,0.5,0.36321,0.00019,20.89158]
[1777992812704,35.63,81278.66,0.5,0.36321,0.00019,20.89158]
[1777992812715,35.63,81278.66,0.5,0.36321,0.00019,20.89158]
[1777992812751,35.63,81278.66,0.5,0.36321,0.00019,20.89158]
[1777992813362,35.63,81282.76,0.5,0.36399,0.00019,20.90773]
[1777992816904,35.63,81285.89,0.5,0.36458,0.00019,20.92001]
[1777992817202,35.63,81285.8,0.5,0.36456,0.00019,20.91966]
[1777992822237,35.62,81288.69,0.5,0.36511,0.00019,20.9309]
[1777992825020,35.62,81287.88,0.5,0.36496,0.00019,20.92773]
[1777992825630,35.62,81287.59,0.5,0.3649,0.00019,20.92658]
[1777992825667,35.62,81287.59,0.5,0.3649,0.00019,20.92658]
[1777992825682,35.62,81287.59,0.5,0.3649,0.00019,20.92658]
[1777992826259,35.62,81287.59,0.5,0.3649,0.00019,20.92658]
[1777992826291,35.62,81287.59,0.5,0.3649,0.00019,20.92658]
[1777992826393,35.62,81283.47,0.5,0.36412,0.00019,20.91046]
[1777992828937,35.62,81280.11,0.5,0.36348,0.00019,20.89727]
[1777992828943,35.62,81280.11,0.5,0.36348,0.00019,20.89727]
[1777992829286,35.62,81278.62,0.5,0.3632,0.00019,20.89141]
[1777992830155,35.62,81278.62,0.5,0.3632,0.00019,20.89141]
[1777992830378,35.62,81278.62,0.5,0.3632,0.00019,20.89141]
[1777992830620,35.63,81273.3,0.5,0.3622,0.00019,20.87039]
[1777992831310,35.63,81273.3,0.5,0.3622,0.00019,20.87041]
[1777992831869,35.63,81273.3,0.5,0.3622,0.00019,20.87041]
[1777992832317,35.63,81268.18,0.5,0.36123,0.00019,20.85007]
[1777992833133,35.63,81268.18,0.5,0.36123,0.00019,20.85007]
[1777992833154,35.63,81268.18,0.5,0.36123,0.00019,20.85007]
[1777992833325,35.63,81264.9,0.5,0.36061,0.00019,20.837]
[1777992833892,35.63,81264.9,0.5,0.36061,0.00019,20.837]
[1777992833932,35.63,81264.9,0.5,0.36061,0.00019,20.837]
[1777992834330,35.63,81263.91,0.5,0.36042,0.00019,20.83294]
[1777992834555,35.63,81263.91,0.5,0.36042,0.00019,20.83294]
[1777992834564,35.63,81263.91,0.5,0.36042,0.00019,20.83294]
[1777992835041,35.63,81263.91,0.5,0.36042,0.00019,20.83294]
[1777992835337,35.62,81263.43,0.5,0.36033,0.00019,20.83093]
[1777992837994,35.62,81265.25,0.5,0.36066,0.00019,20.83806]
[1777992838358,35.62,81266.64,0.5,0.36092,0.00019,20.84353]
[1777992841892,35.62,81270.53,0.5,0.36164,0.00019,20.85876]
[1777992841895,35.62,81270.53,0.5,0.36164,0.00019,20.85876]
[1777992841918,35.62,81270.53,0.5,0.36164,0.00019,20.85876]
[1777992841971,35.62,81270.53,0.5,0.36164,0.00019,20.85876]
[1777992841988,35.62,81270.53,0.5,0.36164,0.00019,20.85876]
[1777992842028,35.62,81270.53,0.5,0.36164,0.00019,20.85876]
[1777992842038,35.62,81270.53,0.5,0.36164,0.00019,20.85876]
[1777992842057,35.62,81270.53,0.5,0.36164,0.00019,20.85876]
[1777992842103,35.62,81270.53,0.5,0.36164,0.00019,20.85876]
[1777992842386,35.62,81272.01,0.5,0.36192,0.00019,20.86454]
[1777992844400,35.62,81280.34,0.5,0.3635,0.00019,20.89757]
[1777992845244,35.62,81280.34,0.5,0.3635,0.00019,20.89757]
[1777992845410,35.62,81282.78,0.5,0.36396,0.00019,20.90718]
[1777992846529,35.62,81286.6,0.5,0.36468,0.00019,20.92215]
[1777992846565,35.62,81286.6,0.5,0.36468,0.00019,20.92215]
[1777992847421,35.62,81289.15,0.5,0.36517,0.00019,20.93211]
[1777992851226,35.62,81289.85,0.5,0.3653,0.00019,20.93483]
[1777992851299,35.62,81289.74,0.5,0.36528,0.00019,20.93439]
[1777992855917,35.62,81290.53,0.5,0.36543,0.00019,20.93744]
[1777992855952,35.62,81290.53,0.5,0.36543,0.00019,20.93744]
[1777992856304,35.62,81294.44,0.5,0.36617,0.00019,20.95259]
[1777992857308,35.62,81294.44,0.5,0.36617,0.00019,20.95259]
[1777992857391,35.62,81301.94,0.5,0.36759,0.00019,20.98147]
[1777992858178,35.62,81301.94,0.5,0.36759,0.00019,20.98147]
[1777992858193,35.62,81301.94,0.5,0.36759,0.00019,20.98147]
[1777992858202,35.62,81305.52,0.5,0.36827,0.00019,20.99513]
[1777992861327,35.61,81307.77,0.5,0.36869,0.00019,21.00361]
[1777992861350,35.61,81307.77,0.5,0.36869,0.00019,21.00361]
[1777992861410,35.61,81307.77,0.5,0.36869,0.00019,21.00361]
[1777992861348,35.61,81309.25,0.5,0.36897,0.00019,21.00919]
[1777992862299,35.61,81309.25,0.5,0.36897,0.00019,21.00919]
[1777992862343,35.61,81309.25,0.5,0.36897,0.00019,21.00919]
[1777992862428,35.61,81309.25,0.5,0.36897,0.00019,21.00919]
[1777992862526,35.61,81310.39,0.5,0.36918,0.00019,21.01346]
[1777992862582,35.61,81310.39,0.5,0.36918,0.00019,21.01346]
[1777992862810,35.61,81310.39,0.5,0.36918,0.00019,21.01346]
[1777992862848,35.61,81310.39,0.5,0.36918,0.00019,21.01346]
[1777992862900,35.61,81310.39,0.5,0.36918,0.00019,21.01346]
[1777992862941,35.61,81310.39,0.5,0.36918,0.00019,21.01346]
[1777992863141,35.61,81310.39,0.5,0.36918,0.00019,21.01346]
[1777992863309,35.61,81310.39,0.5,0.36918,0.00019,21.01346]
[1777992863341,35.61,81306.65,0.5,0.36847,0.00019,20.99916]
[1777992865442,35.61,81297.81,0.5,0.36678,0.00019,20.9652]
[1777992865459,35.61,81297.81,0.5,0.36678,0.00019,20.9652]
[1777992865768,35.61,81292.97,0.5,0.36586,0.00019,20.94645]
[1777992867408,35.61,81292.97,0.5,0.36586,0.00019,20.94645]
[1777992867427,35.61,81292.97,0.5,0.36586,0.00019,20.94645]
[1777992867432,35.61,81292.97,0.5,0.36586,0.00019,20.94645]
[1777992868221,35.61,81293.52,0.5,0.36597,0.00019,20.94854]
[1777992872154,35.61,81298.78,0.5,0.36696,0.00019,20.96884]
[1777992872190,35.61,81298.78,0.5,0.36696,0.00019,20.96884]
[1777992872200,35.61,81304.64,0.5,0.36805,0.00019,20.98652]
[1777992877634,35.61,81305.26,0.5,0.36815,0.00019,20.98868]
[1777992883114,35.6,81306.28,0.5,0.36834,0.00019,20.99237]
[1777992887213,35.6,81306.76,0.5,0.36842,0.00019,20.99403]
[1777992887425,35.6,81306.76,0.5,0.36842,0.00019,20.99403]
[1777992887227,35.6,81315.02,0.5,0.36999,0.00019,21.02535]
[1777992889358,35.6,81314.15,0.5,0.36982,0.00019,21.022]
[1777992889372,35.6,81314.15,0.5,0.36982,0.00019,21.022]
[1777992889432,35.6,81311.8,0.5,0.36937,0.00019,21.01304]
[1777992890684,35.6,81314.25,0.5,0.36983,0.00019,21.02226]
[1777992890719,35.6,81314.25,0.5,0.36983,0.00019,21.02226]
[1777992891308,35.6,81314.25,0.5,0.36983,0.00019,21.02226]
[1777992891328,35.6,81314.25,0.5,0.36983,0.00019,21.02226]
[1777992892014,35.6,81318.11,0.5,0.37056,0.00019,21.03677]
[1777992892050,35.6,81318.11,0.5,0.37056,0.00019,21.03677]
[1777992892270,35.6,81322.45,0.5,0.37139,0.00019,21.05299]
[1777992892516,35.6,81322.45,0.5,0.37139,0.00019,21.05299]
[1777992892528,35.6,81322.45,0.5,0.37139,0.00019,21.05299]
[1777992893198,35.6,81322.45,0.5,0.37139,0.00019,21.05299]
[1777992893225,35.6,81322.45,0.5,0.37139,0.00019,21.05299]
[1777992896285,35.59,81320.29,0.5,0.37096,0.00019,21.04466]
[1777992896318,35.59,81320.29,0.5,0.37096,0.00019,21.04466]
[1777992896386,35.59,81319.4,0.5,0.37079,0.00019,21.04124]
[1777992901803,35.59,81320.95,0.5,0.37106,0.00019,21.04668]
[1777992906837,35.58,81317.01,0.5,0.37029,0.00019,21.03147]
[1777992911875,35.57,81314.55,0.5,0.3698,0.00019,21.02179]
[1777992916738,35.57,81313.43,0.5,0.36957,0.00019,21.01726]
[1777992916860,35.57,81313.43,0.5,0.36957,0.00019,21.01726]
[1777992916870,35.57,81313.43,0.5,0.36957,0.00019,21.01726]
[1777992917245,35.57,81313.43,0.5,0.36957,0.00019,21.01726]
[1777992917456,35.57,81322.32,0.5,0.37126,0.00019,21.05071]
[1777992917657,35.57,81322.32,0.5,0.37126,0.00019,21.05071]
[1777992917976,35.57,81322.32,0.5,0.37126,0.00019,21.05071]
[1777992918018,35.57,81322.32,0.5,0.37126,0.00019,21.05071]
[1777992918081,35.57,81322.32,0.5,0.37126,0.00019,21.05071]
[1777992918434,35.57,81322.32,0.5,0.37126,0.00019,21.05071]
[1777992918443,35.57,81339.42,0.5,0.37452,0.00019,21.11397]
[1777992918612,35.57,81339.42,0.5,0.37452,0.00019,21.11397]
[1777992918921,35.57,81339.42,0.5,0.37452,0.00019,21.11397]
[1777992919944,35.57,81339.42,0.5,0.37452,0.00019,21.11397]
[1777992919983,35.57,81339.42,0.5,0.37452,0.00019,21.11397]
[1777992920280,35.57,81346.26,0.5,0.37583,0.00019,21.13894]
[1777992925970,35.57,81342.41,0.5,0.37509,0.00019,21.12487]
[1777992928201,35.57,81342.98,0.5,0.3752,0.00019,21.12695]
[1777992928210,35.57,81342.98,0.5,0.3752,0.00019,21.12695]
[1777992928272,35.57,81342.98,0.5,0.3752,0.00019,21.12695]
[1777992928325,35.57,81342.98,0.5,0.3752,0.00019,21.12695]
[1777992928360,35.57,81342.66,0.5,0.37514,0.00019,21.12578]
[1777992932347,35.57,81338.35,0.5,0.37429,0.00019,21.10525]
[1777992933696,35.57,81338.05,0.5,0.37423,0.00019,21.10416]
[1777992934125,35.57,81338.05,0.5,0.37423,0.00019,21.10416]
[1777992934242,35.57,81337.89,0.5,0.3742,0.00019,21.1036]
[1777992937408,35.57,81343.54,0.5,0.37529,0.00019,21.12433]
[1777992938896,35.57,81343.54,0.5,0.37529,0.00019,21.12433]
[1777992938936,35.57,81343.54,0.5,0.37529,0.00019,21.12433]
[1777992939189,35.57,81338.83,0.5,0.37439,0.00019,21.10711]
[1777992941267,35.56,81346.2,0.5,0.37578,0.00019,21.13383]
[1777992947415,35.49,81345.37,0.5,0.37536,0.00019,21.12612]
[1777992947910,35.47,81342.07,0.5,0.37466,0.00019,21.11282]
[1777992947933,35.47,81342.07,0.5,0.37466,0.00019,21.11282]
[1777992948126,35.47,81342.07,0.5,0.37466,0.00019,21.11282]
[1777992952247,35.44,81340.67,0.5,0.37427,0.00019,21.10548]
[1777992952276,35.44,81340.67,0.5,0.37427,0.00019,21.10548]
[1777992952287,35.44,81337.04,0.5,0.37357,0.00019,21.09197]
[1777992954014,35.44,81334.38,0.5,0.37305,0.00019,21.08201]
[1777992954035,35.44,81334.38,0.5,0.37305,0.00019,21.08201]
[1777992954169,35.44,81334.38,0.5,0.37305,0.00019,21.08201]
[1777992954668,35.44,81334.38,0.5,0.37305,0.00019,21.08201]
[1777992954699,35.44,81334.38,0.5,0.37305,0.00019,21.08201]
[1777992955293,35.44,81334.38,0.5,0.37305,0.00019,21.08201]
[1777992955310,35.44,81334.38,0.5,0.37305,0.00019,21.08201]
[1777992956086,35.43,81335.03,0.5,0.37317,0.00019,21.08426]
[1777992956159,35.43,81335.03,0.5,0.37317,0.00019,21.08426]
[1777992956342,35.43,81333.99,0.5,0.37296,0.00019,21.08032]
[1777992956695,35.43,81333.99,0.5,0.37296,0.00019,21.08032]
[1777992956735,35.43,81333.99,0.5,0.37296,0.00019,21.08032]
[1777992957103,35.43,81333.99,0.5,0.37296,0.00019,21.08032]
[1777992957223,35.43,81322.09,0.5,0.37068,0.00019,21.0357]
[1777992957756,35.43,81322.09,0.5,0.37068,0.00019,21.0357]
[1777992958417,35.43,81322.09,0.5,0.37068,0.00019,21.0357]
[1777992958505,35.43,81319.41,0.5,0.37016,0.00019,21.0254]
[1777992959160,35.43,81319.41,0.5,0.37016,0.00019,21.0254]
[1777992959187,35.43,81319.41,0.5,0.37016,0.00019,21.0254]
[1777992959317,35.43,81316.6,0.5,0.36962,0.00019,21.01468]
[1777992960525,35.43,81316.6,0.5,0.36962,0.00019,21.01468]
[1777992960310,35.43,81309.04,0.5,0.36817,0.00019,20.98578]
[1777992961264,35.43,81309.04,0.5,0.36817,0.00019,20.98578]
[1777992961286,35.43,81309.04,0.5,0.36817,0.00019,20.98578]
[1777992961358,35.43,81306.55,0.5,0.36769,0.00019,20.97612]
[1777992962446,35.43,81306.55,0.5,0.36769,0.00019,20.97612]
[1777992962500,35.43,81304.69,0.5,0.36734,0.00019,20.96893]
[1777992964061,35.43,81301.21,0.5,0.36667,0.00019,20.95545]
[1777992964084,35.43,81301.21,0.5,0.36667,0.00019,20.95545]
[1777992964276,35.43,81301.7,0.5,0.36677,0.00019,20.95734]
[1777992965886,35.43,81302.24,0.5,0.36687,0.00019,20.95944]
[1777992965898,35.43,81302.24,0.5,0.36687,0.00019,20.95944]
[1777992965901,35.43,81302.24,0.5,0.36687,0.00019,20.95944]
[1777992965932,35.43,81302.24,0.5,0.36687,0.00019,20.95944]
[1777992966257,35.43,81304.54,0.5,0.36731,0.00019,20.96833]
[1777992967264,35.43,81312.93,0.5,0.36891,0.00019,21.00056]
[1777992968508,35.43,81312.93,0.5,0.36891,0.00019,21.00056]
[1777992968279,35.43,81318.66,0.5,0.37001,0.00019,21.02236]
[1777992969294,35.43,81317.52,0.5,0.36979,0.00019,21.01804]
[1777992969761,35.43,81317.52,0.5,0.36979,0.00019,21.01804]
[1777992969797,35.43,81317.52,0.5,0.36979,0.00019,21.01804]
[1777992969808,35.43,81317.52,0.5,0.36979,0.00019,21.01804]
[1777992970285,35.43,81317.52,0.5,0.36979,0.00019,21.01804]
[1777992970308,35.43,81317.52,0.5,0.36979,0.00019,21.01804]
[1777992970536,35.43,81317.52,0.5,0.36979,0.00019,21.01804]
[1777992970923,35.43,81316.05,0.5,0.3695,0.00019,21.01241]
[1777992972537,35.43,81316.05,0.5,0.3695,0.00019,21.01237]
[1777992973307,35.43,81316.97,0.5,0.36967,0.00019,21.01578]
[1777992973931,35.43,81316.97,0.5,0.36967,0.00019,21.01578]
[1777992974039,35.43,81316.97,0.5,0.36967,0.00019,21.01578]
[1777992974297,35.43,81316.97,0.5,0.36967,0.00019,21.01578]
[1777992974382,35.43,81316.97,0.5,0.36967,0.00019,21.01578]
[1777992974479,35.43,81329.84,0.5,0.37214,0.00019,21.06431]
[1777992975390,35.43,81329.84,0.5,0.37214,0.00019,21.06431]
[1777992975425,35.43,81329.84,0.5,0.37214,0.00019,21.06431]
[1777992975506,35.43,81331.3,0.5,0.37242,0.00019,21.06974]
[1777992976088,35.43,81331.3,0.5,0.37242,0.00019,21.06974]
[1777992976133,35.43,81331.3,0.5,0.37242,0.00019,21.06974]
[1777992976192,35.43,81331.3,0.5,0.37242,0.00019,21.06974]
[1777992976551,35.42,81328.82,0.5,0.37194,0.00019,21.0604]
[1777992982370,35.42,81327.17,0.5,0.3716,0.00019,21.05386]
[1777992987213,35.42,81325.2,0.5,0.37121,0.00019,21.04621]
[1777992987245,35.42,81325.2,0.5,0.37121,0.00019,21.04621]
[1777992987406,35.42,81324.73,0.5,0.37112,0.00019,21.04439]
[1777992988117,35.42,81324.73,0.5,0.37112,0.00019,21.04439]
[1777992988141,35.42,81324.73,0.5,0.37112,0.00019,21.04439]
[1777992988412,35.41,81321.98,0.5,0.37059,0.00019,21.03395]
[1777992993449,35.41,81315.48,0.5,0.3693,0.00019,21.00425]
[1777992996085,35.41,81310.57,0.5,0.36836,0.00019,20.9854]
[1777992996122,35.41,81310.57,0.5,0.36836,0.00019,20.9854]
[1777992996467,35.41,81310.27,0.5,0.3683,0.00019,20.98422]
[1777993001505,35.41,81308.48,0.5,0.36795,0.00019,20.97727]
[1777993003517,35.41,81315.35,0.5,0.36927,0.00019,21.00354]
[1777993004149,35.41,81315.35,0.5,0.36927,0.00019,21.00354]
[1777993004169,35.41,81315.35,0.5,0.36927,0.00019,21.00354]
[1777993004524,35.41,81314.89,0.5,0.36918,0.00019,21.00175]
[1777993005455,35.41,81314.89,0.5,0.36918,0.00019,21.00175]
[1777993005476,35.41,81314.89,0.5,0.36918,0.00019,21.00175]
[1777993005547,35.41,81315.4,0.5,0.36927,0.00019,21.00367]
[1777993008893,35.41,81311.14,0.5,0.36845,0.00019,20.98729]
[1777993008921,35.41,81311.14,0.5,0.36845,0.00019,20.98729]
[1777993009559,35.41,81310.01,0.5,0.36824,0.00019,20.98294]
[1777993014559,35.4,81311.42,0.5,0.3685,0.00019,20.98827]
[1777993019629,35.4,81311.9,0.5,0.36859,0.00019,20.98999]
[1777993021351,35.4,81311.9,0.5,0.36859,0.00019,20.98999]
[1777993021364,35.4,81311.9,0.5,0.36859,0.00019,20.98999]
[1777993021524,35.4,81312.6,0.5,0.36872,0.00019,20.99264]
[1777993022570,35.4,81312.6,0.5,0.36872,0.00019,20.99264]
[1777993022608,35.4,81312.6,0.5,0.36872,0.00019,20.99264]
[1777993022588,35.4,81308.44,0.5,0.36792,0.00019,20.97664]
[1777993023102,35.4,81308.44,0.5,0.36792,0.00019,20.97664]
[1777993023403,35.4,81299.47,0.5,0.36621,0.00019,20.94191]
[1777993023706,35.4,81299.47,0.5,0.36621,0.00019,20.94191]
[1777993025844,35.4,81297.78,0.5,0.36589,0.00019,20.93534]
[1777993026375,35.4,81297.78,0.5,0.36589,0.00019,20.93534]
[1777993026728,35.4,81299.64,0.5,0.36624,0.00019,20.94262]
[1777993027148,35.4,81299.64,0.5,0.36624,0.00019,20.94262]
[1777993027222,35.4,81299.64,0.5,0.36624,0.00019,20.94262]
[1777993027241,35.4,81299.64,0.5,0.36624,0.00019,20.94262]
[1777993027249,35.4,81298.19,0.5,0.36597,0.00019,20.93698]
[1777993027982,35.4,81298.19,0.5,0.36597,0.00019,20.93698]
[1777993027994,35.4,81298.19,0.5,0.36597,0.00019,20.93698]
[1777993028061,35.4,81298.19,0.5,0.36597,0.00019,20.93698]
[1777993028082,35.4,81298.19,0.5,0.36597,0.00019,20.93698]
[1777993028322,35.4,81298.19,0.5,0.36597,0.00019,20.93698]
[1777993028351,35.4,81298.19,0.5,0.36597,0.00019,20.93698]
[1777993028422,35.4,81299.01,0.5,0.36612,0.00019,20.94021]
[1777993028881,35.4,81299.01,0.5,0.36612,0.00019,20.94021]
[1777993028918,35.4,81299.01,0.5,0.36612,0.00019,20.94021]
[1777993029507,35.4,81298.85,0.5,0.36609,0.00019,20.9396]
[1777993035499,35.4,81295.56,0.5,0.36547,0.00019,20.92688]
[1777993040776,35.41,81297.73,0.5,0.3659,0.00019,20.93556]
[1777993042507,35.41,81297.73,0.5,0.3659,0.00019,20.93556]
[1777993042555,35.41,81297.73,0.5,0.3659,0.00019,20.93556]
[1777993042583,35.41,81297.73,0.5,0.3659,0.00019,20.93556]
[1777993042605,35.41,81297.73,0.5,0.3659,0.00019,20.93556]
[1777993042607,35.41,81298.12,0.5,0.36597,0.00019,20.93713]
[1777993044181,35.41,81297.37,0.5,0.36583,0.00019,20.93423]
[1777993044220,35.41,81297.37,0.5,0.36583,0.00019,20.93423]
[1777993044318,35.41,81294.22,0.5,0.36523,0.00019,20.92192]
[1777993049602,35.41,81296.96,0.5,0.36576,0.00019,20.93279]
[1777993051407,35.41,81297.0,0.5,0.36577,0.00019,20.93295]
[1777993051415,35.41,81297.46,0.5,0.36583,0.00019,20.93001]
[1777993053031,35.41,81297.46,0.5,0.36583,0.00019,20.93001]
[1777993053137,35.41,81297.46,0.5,0.36583,0.00019,20.93001]
[1777993053423,35.41,81297.46,0.5,0.36583,0.00019,20.93001]
[1777993053469,35.41,81297.57,0.5,0.36586,0.00019,20.93049]
[1777993054403,35.41,81284.2,0.5,0.36331,0.00019,20.87794]
[1777993057895,35.41,81282.11,0.5,0.36291,0.00019,20.86977]
[1777993060307,35.41,81282.41,0.5,0.36297,0.00019,20.87101]
[1777993060345,35.41,81282.41,0.5,0.36297,0.00019,20.87101]
[1777993060386,35.42,81281.01,0.5,0.36271,0.00019,20.86553]
[1777993066079,35.44,81280.79,0.5,0.36276,0.00019,20.86647]
[1777993066126,35.44,81280.79,0.5,0.36276,0.00019,20.86647]
[1777993066156,35.44,81280.79,0.5,0.36276,0.00019,20.86647]
[1777993066498,35.45,81280.14,0.5,0.36268,0.00019,20.86475]
[1777993067552,35.46,81271.95,0.5,0.36115,0.00019,20.8325]
[1777993069615,35.46,81272.1,0.5,0.36118,0.00019,20.8331]
[1777993069661,35.47,81278.36,0.5,0.36243,0.00019,20.85929]
[1777993071623,35.48,81278.95,0.5,0.36256,0.00019,20.86209]
[1777993071994,35.48,81278.53,0.5,0.36251,0.00019,20.86085]
[1777993073633,35.48,81278.53,0.5,0.36251,0.00019,20.86085]
[1777993074009,35.49,81277.36,0.5,0.36233,0.00019,20.85704]
[1777993080197,35.5,81278.06,0.5,0.36247,0.00019,20.86001]
[1777993088109,35.5,81281.65,0.5,0.36318,0.00019,20.87487]
[1777993088997,35.5,81281.65,0.5,0.36318,0.00019,20.87487]
[1777993089064,35.5,81281.65,0.5,0.36318,0.00019,20.87487]
[1777993089252,35.5,81285.47,0.5,0.36391,0.00019,20.88998]
[1777993091376,35.51,81292.55,0.5,0.36527,0.00019,20.91795]
[1777993092039,35.51,81292.55,0.5,0.36527,0.00019,20.91795]
[1777993092060,35.51,81292.55,0.5,0.36527,0.00019,20.91795]
[1777993092142,35.51,81292.55,0.5,0.36527,0.00019,20.91795]
[1777993096939,35.51,81289.6,0.5,0.3647,0.00019,20.90635]
[1777993096971,35.51,81289.6,0.5,0.3647,0.00019,20.90635]
[1777993097427,35.51,81296.08,0.5,0.36594,0.00019,20.93164]
[1777993098162,35.51,81296.08,0.5,0.36594,0.00019,20.93164]
[1777993098195,35.51,81296.08,0.5,0.36594,0.00019,20.93164]
[1777993098690,35.51,81302.33,0.5,0.36713,0.00019,20.95593]
[1777993099399,35.51,81302.33,0.5,0.36713,0.00019,20.95593]
[1777993099429,35.51,81302.33,0.5,0.36713,0.00019,20.95593]
[1777993099495,35.51,81304.68,0.5,0.36758,0.00019,20.96492]
[1777993100201,35.51,81304.68,0.5,0.36758,0.00019,20.96492]
[1777993100245,35.51,81304.68,0.5,0.36758,0.00019,20.96492]
[1777993100303,35.51,81305.93,0.5,0.36781,0.00019,20.96972]
[1777993100917,35.51,81305.93,0.5,0.36781,0.00019,20.96972]
[1777993100953,35.51,81305.93,0.5,0.36781,0.00019,20.96972]
[1777993101205,35.5,81305.93,0.5,0.36781,0.00019,20.96959]
[1777993105999,35.5,81309.56,0.5,0.36848,0.00019,20.9831]
[1777993106551,35.49,81311.33,0.5,0.3688,0.00019,20.98956]
[1777993111596,35.49,81310.23,0.5,0.36855,0.00019,20.98043]
[1777993113028,35.49,81310.49,0.5,0.3686,0.00019,20.98139]
[1777993113064,35.49,81310.49,0.5,0.3686,0.00019,20.98139]
[1777993113075,35.49,81310.49,0.5,0.3686,0.00019,20.98139]
[1777993113566,35.49,81310.49,0.5,0.3686,0.00019,20.98139]
[1777993113587,35.49,81310.49,0.5,0.3686,0.00019,20.98139]
[1777993113639,35.49,81310.49,0.5,0.3686,0.00019,20.98136]
[1777993119240,35.48,81314.0,0.5,0.36925,0.00019,20.99427]
[1777993119347,35.48,81314.0,0.5,0.36925,0.00019,20.99427]
[1777993119355,35.48,81314.0,0.5,0.36925,0.00019,20.99427]
[1777993119669,35.48,81314.0,0.5,0.36925,0.00019,20.99427]
[1777993119693,35.48,81314.0,0.5,0.36925,0.00019,20.99427]
[1777993119687,35.48,81313.43,0.5,0.36913,0.00019,20.99202]
[1777993119902,35.48,81313.43,0.5,0.36913,0.00019,20.99202]
[1777993119939,35.48,81313.43,0.5,0.36913,0.00019,20.99202]
[1777993122219,35.48,81315.22,0.5,0.36947,0.00019,20.9988]
[1777993122223,35.48,81315.22,0.5,0.36947,0.00019,20.9988]
[1777993122426,35.48,81315.22,0.5,0.36947,0.00019,20.99872]
[1777993127519,35.48,81313.42,0.5,0.36912,0.00019,20.9917]
[1777993134107,35.48,81314.35,0.5,0.36928,0.00019,20.99506]
[1777993139643,35.47,81316.5,0.5,0.36968,0.00019,21.00295]
[1777993142491,35.47,81309.95,0.5,0.36842,0.00019,20.9778]
[1777993147528,35.47,81312.44,0.5,0.36888,0.00019,20.98716]
[1777993151615,35.47,81312.79,0.5,0.36895,0.00019,20.9884]
[1777993151638,35.47,81312.79,0.5,0.36895,0.00019,20.9884]
[1777993151647,35.47,81313.43,0.5,0.36907,0.00019,20.99081]
[1777993152861,35.47,81313.43,0.5,0.36907,0.00019,20.99081]
[1777993152893,35.47,81313.43,0.5,0.36907,0.00019,20.99081]
[1777993153569,35.47,81313.43,0.5,0.36906,0.00019,20.99075]
[1777993155838,35.47,81313.43,0.5,0.36906,0.00019,20.99075]
[1777993155868,35.47,81313.43,0.5,0.36906,0.00019,20.99075]
[1777993156604,35.46,81314.01,0.5,0.36917,0.00019,20.99286]
[1777993161632,35.46,81314.08,0.5,0.36917,0.00019,20.99297]
[1777993166637,35.46,81313.11,0.5,0.36898,0.00019,20.98915]
[1777993167514,35.46,81313.44,0.5,0.36904,0.00019,20.99038]
[1777993167546,35.46,81313.44,0.5,0.36904,0.00019,20.99038]
[1777993167681,35.46,81313.46,0.5,0.36905,0.00019,20.99043]
[1777993169090,35.46,81309.31,0.5,0.36825,0.00019,20.97453]
[1777993169112,35.46,81309.31,0.5,0.36825,0.00019,20.97453]
[1777993169754,35.46,81309.31,0.5,0.36825,0.00019,20.97453]
[1777993169777,35.46,81305.71,0.5,0.36756,0.00019,20.96068]
[1777993170695,35.46,81305.71,0.5,0.36756,0.00019,20.96067]
[1777993171515,35.46,81305.71,0.5,0.36756,0.00019,20.96067]
[1777993171534,35.46,81305.71,0.5,0.36756,0.00019,20.96067]
[1777993171702,35.46,81306.23,0.5,0.36763,0.00019,20.95788]
[1777993172263,35.46,81306.23,0.5,0.36763,0.00019,20.95788]
[1777993172285,35.46,81306.23,0.5,0.36763,0.00019,20.95788]
[1777993172709,35.46,81307.05,0.5,0.36779,0.00019,20.96103]
[1777993177744,35.46,81306.45,0.5,0.36767,0.00019,20.95869]
[1777993179759,35.46,81300.75,0.5,0.36659,0.00019,20.93667]
[1777993180362,35.46,81300.75,0.5,0.36659,0.00019,20.93667]
[1777993180851,35.46,81301.82,0.5,0.36679,0.00019,20.94083]
[1777993181772,35.46,81300.47,0.5,0.36653,0.00019,20.93561]
[1777993186160,35.46,81304.72,0.5,0.36735,0.00019,20.95212]
[1777993186174,35.46,81304.72,0.5,0.36735,0.00019,20.95212]
[1777993186189,35.46,81304.72,0.5,0.36735,0.00019,20.95212]
[1777993186213,35.46,81304.92,0.5,0.36739,0.00019,20.95289]
[1777993189033,35.46,81305.08,0.5,0.36742,0.00019,20.95354]
[1777993189069,35.46,81305.08,0.5,0.36742,0.00019,20.95354]
[1777993189171,35.46,81305.55,0.5,0.36751,0.00019,20.95536]
[1777993194864,35.46,81304.83,0.5,0.36738,0.00019,20.95271]
[1777993200600,35.46,81308.17,0.5,0.36802,0.00019,20.96567]
[1777993200636,35.46,81308.17,0.5,0.36802,0.00019,20.96567]
[1777993200654,35.46,81309.01,0.5,0.36818,0.00019,20.96892]
[1777993201465,35.46,81303.28,0.5,0.36709,0.00019,20.94688]
[1777993202115,35.46,81303.28,0.5,0.36709,0.00019,20.94688]
[1777993202142,35.46,81303.28,0.5,0.36709,0.00019,20.94688]
[1777993202176,35.46,81295.51,0.5,0.36561,0.00019,20.91673]
[1777993203374,35.46,81295.51,0.5,0.36561,0.00019,20.91673]
[1777993203387,35.46,81295.51,0.5,0.36561,0.00019,20.91673]
[1777993203392,35.46,81295.51,0.5,0.36561,0.00019,20.91673]
[1777993203402,35.46,81295.51,0.5,0.36561,0.00019,20.91673]
[1777993203799,35.46,81295.51,0.5,0.36561,0.00019,20.91673]
[1777993203832,35.46,81295.44,0.5,0.3656,0.00019,20.91647]
[1777993204597,35.46,81295.44,0.5,0.3656,0.00019,20.91647]
[1777993205131,35.46,81295.9,0.5,0.36568,0.00019,20.91828]
[1777993205140,35.46,81298.68,0.5,0.36621,0.00019,20.9291]
[1777993206030,35.46,81298.68,0.5,0.36621,0.00019,20.9291]
[1777993206052,35.46,81298.68,0.5,0.36621,0.00019,20.9291]
[1777993206810,35.46,81299.3,0.5,0.36633,0.00019,20.93152]
[1777993211715,35.46,81298.07,0.5,0.3661,0.00019,20.92674]
[1777993211753,35.46,81298.07,0.5,0.3661,0.00019,20.92674]
[1777993211816,35.46,81300.0,0.5,0.36647,0.00019,20.93423]
[1777993213230,35.46,81300.07,0.5,0.36648,0.00019,20.93449]
[1777993213366,35.46,81300.07,0.5,0.36648,0.00019,20.93449]
[1777993213767,35.46,81302.05,0.5,0.36686,0.00019,20.94219]
[1777993215246,35.46,81302.05,0.5,0.36686,0.00019,20.94219]
[1777993215338,35.46,81302.05,0.5,0.36686,0.00019,20.94219]
[1777993215359,35.46,81302.05,0.5,0.36686,0.00019,20.94219]
[1777993215702,35.46,81289.43,0.5,0.36445,0.00019,20.89301]
[1777993216560,35.46,81289.43,0.5,0.36445,0.00019,20.89301]
[1777993216783,35.46,81289.43,0.5,0.36445,0.00019,20.89301]
[1777993216804,35.47,81287.92,0.5,0.36417,0.00019,20.88711]
[1777993216904,35.47,81287.92,0.5,0.36417,0.00019,20.88711]
[1777993217814,35.47,81287.92,0.5,0.36417,0.00019,20.88711]
[1777993217854,35.47,81287.92,0.5,0.36417,0.00019,20.88711]
[1777993218364,35.47,81287.92,0.5,0.36417,0.00019,20.88711]
[1777993218395,35.47,81287.92,0.5,0.36417,0.00019,20.88711]
[1777993218475,35.47,81266.46,0.5,0.36009,0.00019,20.80163]
[1777993219712,35.47,81266.46,0.5,0.36009,0.00019,20.80163]
[1777993219733,35.47,81268.58,0.5,0.3605,0.00019,20.81034]
[1777993221112,35.47,81271.03,0.5,0.36097,0.00019,20.82027]
[1777993221235,35.47,81270.72,0.5,0.36091,0.00019,20.81903]
[1777993223407,35.47,81271.56,0.5,0.36108,0.00019,20.82255]
[1777993223418,35.47,81271.56,0.5,0.36108,0.00019,20.82255]
[1777993223478,35.47,81277.74,0.5,0.36225,0.00019,20.84725]
[1777993225017,35.47,81278.79,0.5,0.36246,0.00019,20.85155]
[1777993225053,35.47,81278.79,0.5,0.36246,0.00019,20.85155]
[1777993225124,35.47,81277.19,0.5,0.36216,0.00019,20.84518]
[1777993230319,35.47,81276.84,0.5,0.3621,0.00019,20.84397]
[1777993234072,35.48,81273.72,0.5,0.36149,0.00019,20.82691]
[1777993234138,35.48,81273.72,0.5,0.36149,0.00019,20.82691]
[1777993234181,35.48,81273.72,0.5,0.36149,0.00019,20.82691]
[1777993234290,35.48,81273.72,0.5,0.36149,0.00019,20.82691]
[1777993234849,35.48,81268.4,0.5,0.36048,0.00019,20.80566]
[1777993235912,35.48,81268.4,0.5,0.36048,0.00019,20.80566]
[1777993235939,35.48,81268.4,0.5,0.36048,0.00019,20.80566]
[1777993236620,35.48,81268.4,0.5,0.36048,0.00019,20.80566]
[1777993236632,35.48,81268.4,0.5,0.36048,0.00019,20.80566]
[1777993236716,35.48,81257.49,0.5,0.35842,0.00019,20.76163]
[1777993237527,35.48,81257.49,0.5,0.35842,0.00019,20.76163]
[1777993237857,35.48,81257.47,0.5,0.35842,0.00019,20.76164]
[1777993242086,35.48,81256.48,0.5,0.35824,0.00019,20.75772]
[1777993242220,35.48,81256.48,0.5,0.35824,0.00019,20.75772]
[1777993242321,35.48,81256.48,0.5,0.35824,0.00019,20.75772]
[1777993242547,35.48,81256.48,0.5,0.35824,0.00019,20.75772]
[1777993242807,35.48,81256.48,0.5,0.35824,0.00019,20.75772]
[1777993242891,35.48,81247.09,0.5,0.35647,0.00019,20.71934]
[1777993243145,35.48,81247.09,0.5,0.35647,0.00019,20.71934]
[1777993243888,35.48,81247.09,0.5,0.35647,0.00019,20.71934]
[1777993243527,35.48,81240.95,0.5,0.35531,0.00019,20.69395]
[1777993243925,35.48,81240.95,0.5,0.35531,0.00019,20.69395]
[1777993244741,35.48,81237.74,0.5,0.3547,0.00019,20.68057]
[1777993245554,35.48,81237.74,0.5,0.3547,0.00019,20.68057]
[1777993245573,35.48,81237.74,0.5,0.3547,0.00019,20.68057]
[1777993245630,35.48,81237.23,0.5,0.3546,0.00019,20.67844]
[1777993250658,35.48,81233.82,0.5,0.35395,0.00019,20.66404]
[1777993250676,35.48,81233.82,0.5,0.35395,0.00019,20.66404]
[1777993250712,35.48,81233.98,0.5,0.35398,0.00019,20.66471]
[1777993251224,35.48,81233.98,0.5,0.35398,0.00019,20.66471]
[1777993251241,35.48,81233.98,0.5,0.35398,0.00019,20.66471]
[1777993251420,35.48,81234.62,0.5,0.35409,0.00019,20.66722]
[1777993256449,35.47,81235.96,0.5,0.35432,0.00019,20.67216]
[1777993257199,35.47,81236.95,0.5,0.35449,0.00019,20.67613]
[1777993257211,35.47,81236.95,0.5,0.35449,0.00019,20.67613]
[1777993257301,35.47,81236.95,0.5,0.35449,0.00019,20.67596]
[1777993259120,35.47,81237.64,0.5,0.35461,0.00019,20.67867]
[1777993259163,35.47,81237.64,0.5,0.35461,0.00019,20.67867]
[1777993259766,35.47,81237.64,0.5,0.35461,0.00019,20.67867]
[1777993259792,35.47,81237.64,0.5,0.35461,0.00019,20.67867]
[1777993260386,35.46,81237.59,0.5,0.35458,0.00019,20.67813]
[1777993260423,35.46,81237.59,0.5,0.35458,0.00019,20.67813]
[1777993260487,35.46,81237.67,0.5,0.3546,0.00019,20.67847]
[1777993265882,35.46,81239.06,0.5,0.35483,0.00019,20.6836]
[1777993265923,35.46,81239.06,0.5,0.35483,0.00019,20.6836]
[1777993265967,35.45,81238.98,0.5,0.3548,0.00019,20.68294]
[1777993269110,35.45,81238.98,0.5,0.35478,0.00019,20.68261]
[1777993269139,35.45,81238.98,0.5,0.35478,0.00019,20.68261]
[1777993269388,35.45,81242.12,0.5,0.35537,0.00019,20.6955]
[1777993270665,35.45,81242.12,0.5,0.35537,0.00019,20.6955]
[1777993270689,35.45,81242.12,0.5,0.35537,0.00019,20.6955]
[1777993270790,35.44,81242.8,0.5,0.35548,0.00019,20.69797]
[1777993276473,35.43,81240.34,0.5,0.35498,0.00019,20.68704]
[1777993276491,35.43,81240.34,0.5,0.35498,0.00019,20.68704]
[1777993276889,35.43,81237.2,0.5,0.35437,0.00019,20.6736]
[1777993280485,35.43,81237.5,0.5,0.35442,0.00019,20.67469]
[1777993280556,35.43,81237.5,0.5,0.35442,0.00019,20.67469]
[1777993280627,35.43,81237.5,0.5,0.35442,0.00019,20.67469]
[1777993280929,35.43,81237.5,0.5,0.35442,0.00019,20.67469]
[1777993280861,35.43,81231.5,0.5,0.35328,0.00019,20.64941]
[1777993281871,35.42,81216.92,0.5,0.35052,0.00019,20.58749]
[1777993282952,35.42,81216.92,0.5,0.35052,0.00019,20.58749]
[1777993283788,35.42,81212.71,0.5,0.34972,0.00019,20.56928]
[1777993287902,35.42,81213.99,0.5,0.34995,0.00019,20.57459]
[1777993288026,35.42,81214.23,0.5,0.34999,0.00019,20.57546]
[1777993288076,35.42,81214.23,0.5,0.34999,0.00019,20.57546]
[1777993288187,35.42,81214.23,0.5,0.34999,0.00019,20.57546]
[1777993288221,35.42,81214.23,0.5,0.34999,0.00019,20.57546]
[1777993288523,35.42,81214.23,0.5,0.34999,0.00019,20.57546]
[1777993289272,35.42,81214.23,0.5,0.34999,0.00019,20.57546]
[1777993289530,35.42,81226.6,0.5,0.35232,0.00019,20.62802]
[1777993290061,35.42,81226.6,0.5,0.35232,0.00019,20.62802]
[1777993290115,35.42,81226.6,0.5,0.35232,0.00019,20.62802]
[1777993290586,35.42,81226.6,0.5,0.35232,0.00019,20.62802]
[1777993290632,35.42,81226.6,0.5,0.35232,0.00019,20.62802]
[1777993290643,35.42,81226.6,0.5,0.35232,0.00019,20.62802]
[1777993290734,35.42,81229.71,0.5,0.3529,0.00019,20.64095]
[1777993291237,35.42,81229.71,0.5,0.3529,0.00019,20.64095]
[1777993291259,35.42,81229.71,0.5,0.3529,0.00019,20.64095]
[1777993291921,35.41,81227.13,0.5,0.35237,0.00019,20.62511]
[1777993292705,35.41,81227.13,0.5,0.35237,0.00019,20.62511]
[1777993292724,35.41,81227.13,0.5,0.35237,0.00019,20.62511]
[1777993292763,35.41,81227.2,0.5,0.35238,0.00019,20.62528]
[1777993295445,35.41,81228.46,0.5,0.35261,0.00019,20.63049]
[1777993295525,35.41,81228.46,0.5,0.35261,0.00019,20.63049]
[1777993295589,35.41,81238.69,0.5,0.35454,0.00019,20.67333]
[1777993296592,35.41,81238.69,0.5,0.35454,0.00019,20.67333]
[1777993296630,35.41,81238.69,0.5,0.35454,0.00019,20.67333]
[1777993296650,35.41,81240.96,0.5,0.35496,0.00019,20.68257]
[1777993297280,35.41,81240.96,0.5,0.35496,0.00019,20.68257]
[1777993297315,35.41,81240.96,0.5,0.35496,0.00019,20.68257]
[1777993297585,35.41,81240.96,0.5,0.35495,0.00019,20.68243]
[1777993302721,35.4,81240.37,0.5,0.35481,0.00019,20.67941]
[1777993303135,35.4,81240.56,0.5,0.35484,0.00019,20.68006]
[1777993303148,35.4,81240.56,0.5,0.35484,0.00019,20.68006]
[1777993303627,35.4,81240.56,0.5,0.35484,0.00019,20.67992]
[1777993305546,35.39,81240.15,0.5,0.35475,0.00019,20.67807]
[1777993305561,35.39,81240.15,0.5,0.35475,0.00019,20.67807]
[1777993305642,35.39,81239.8,0.5,0.35468,0.00019,20.67647]
[1777993310678,35.38,81240.34,0.5,0.35475,0.00019,20.67805]
[1777993311561,35.38,81240.34,0.5,0.35475,0.00019,20.67805]
[1777993311582,35.38,81240.34,0.5,0.35475,0.00019,20.67805]
[1777993311689,35.38,81240.72,0.5,0.35481,0.00019,20.67949]
[1777993312880,35.38,81240.72,0.5,0.35481,0.00019,20.67949]
[1777993312897,35.38,81240.72,0.5,0.35481,0.00019,20.67949]
[1777993313404,35.38,81240.72,0.5,0.35481,0.00019,20.67936]
[1777993313442,35.38,81240.72,0.5,0.35481,0.00019,20.67936]
[1777993316188,35.38,81237.81,0.5,0.35424,0.00019,20.66678]
[1777993316221,35.38,81237.81,0.5,0.35424,0.00019,20.66678]
[1777993316585,35.38,81237.81,0.5,0.35424,0.00019,20.66678]
[1777993316661,35.38,81237.81,0.5,0.35424,0.00019,20.66678]
[1777993317944,35.37,81229.09,0.5,0.35257,0.00019,20.62984]
[1777993318824,35.37,81229.09,0.5,0.35257,0.00019,20.62984]
[1777993318832,35.37,81229.09,0.5,0.35257,0.00019,20.62984]
[1777993318846,35.37,81229.09,0.5,0.35257,0.00019,20.62984]
[1777993318888,35.37,81228.29,0.5,0.35242,0.00019,20.62634]
[1777993322445,35.37,81227.53,0.5,0.35226,0.00019,20.62282]
[1777993322762,35.37,81226.94,0.5,0.35214,0.00019,20.62022]
[1777993326389,35.36,81227.73,0.5,0.35228,0.00019,20.62328]
[1777993326412,35.36,81227.73,0.5,0.35228,0.00019,20.62328]
[1777993326446,35.36,81227.73,0.5,0.35228,0.00019,20.62328]
[1777993326518,35.36,81227.73,0.5,0.35228,0.00019,20.62328]
[1777993326792,35.36,81226.63,0.5,0.35207,0.00019,20.61852]
[1777993327809,35.36,81226.63,0.5,0.35207,0.00019,20.61852]
[1777993327902,35.36,81216.0,0.5,0.35006,0.00019,20.57309]
[1777993328059,35.36,81216.0,0.5,0.35006,0.00019,20.57309]
[1777993328090,35.36,81216.0,0.5,0.35006,0.00019,20.57309]
[1777993328102,35.36,81216.0,0.5,0.35006,0.00019,20.57309]
[1777993328914,35.36,81215.88,0.5,0.35003,0.00019,20.5725]
[1777993329250,35.36,81215.88,0.5,0.35003,0.00019,20.5725]
[1777993329285,35.36,81215.88,0.5,0.35003,0.00019,20.5725]
[1777993329813,35.36,81215.88,0.5,0.35003,0.00019,20.57243]
[1777993332561,35.36,81215.52,0.5,0.34995,0.00019,20.57075]
[1777993332634,35.36,81215.52,0.5,0.34995,0.00019,20.57075]
[1777993332834,35.36,81216.28,0.5,0.35009,0.00019,20.57394]
[1777993333840,35.36,81222.12,0.5,0.35119,0.00019,20.59883]
[1777993334847,35.36,81229.13,0.5,0.35251,0.00019,20.62851]
[1777993335747,35.36,81229.13,0.5,0.35251,0.00019,20.62851]
[1777993335766,35.36,81229.13,0.5,0.35251,0.00019,20.62851]
[1777993335854,35.36,81228.65,0.5,0.35241,0.00019,20.62637]
[1777993337805,35.35,81228.99,0.5,0.35247,0.00019,20.6277]
[1777993337887,35.35,81228.99,0.5,0.35247,0.00019,20.6277]
[1777993337981,35.35,81227.03,0.5,0.3521,0.00019,20.6193]
[1777993339272,35.35,81227.03,0.5,0.35209,0.00019,20.61919]
[1777993339378,35.35,81227.03,0.5,0.35209,0.00019,20.61919]
[1777993339625,35.35,81227.03,0.5,0.35209,0.00019,20.61919]
[1777993339882,35.35,81219.24,0.5,0.35062,0.00019,20.58592]
[1777993340933,35.35,81219.24,0.5,0.35062,0.00019,20.58592]
[1777993340958,35.35,81219.24,0.5,0.35062,0.00019,20.58592]
[1777993340993,35.35,81203.35,0.5,0.34762,0.00019,20.51734]
[1777993342004,35.35,81203.35,0.5,0.34762,0.00019,20.5173]
[1777993342031,35.35,81203.35,0.5,0.34762,0.00019,20.5173]
[1777993342903,35.35,81209.31,0.5,0.34874,0.00019,20.54311]
[1777993347937,35.35,81213.19,0.5,0.34946,0.00019,20.55964]
[1777993349731,35.35,81214.89,0.5,0.34978,0.00019,20.56689]
[1777993349757,35.35,81214.89,0.5,0.34978,0.00019,20.56689]
[1777993349953,35.35,81215.17,0.5,0.34983,0.00019,20.56803]
[1777993351757,35.35,81210.84,0.5,0.34901,0.00019,20.54932]
[1777993351790,35.35,81210.84,0.5,0.34901,0.00019,20.54932]
[1777993351966,35.35,81209.38,0.5,0.3487,0.00019,20.53811]
[1777993357001,35.34,81208.92,0.5,0.3486,0.00019,20.53586]
[1777993362037,35.34,81210.11,0.5,0.34881,0.00019,20.54074]
[1777993363045,35.34,81217.41,0.5,0.35019,0.00019,20.5721]
[1777993364376,35.34,81215.74,0.5,0.34987,0.00019,20.56485]
[1777993364415,35.34,81215.74,0.5,0.34987,0.00019,20.56485]
[1777993365059,35.34,81215.19,0.5,0.34976,0.00019,20.56241]
[1777993369877,35.33,81211.55,0.5,0.34906,0.00019,20.54642]
[1777993369913,35.33,81211.55,0.5,0.34906,0.00019,20.54642]
[1777993370024,35.33,81212.08,0.5,0.34916,0.00019,20.54864]
[1777993371854,35.33,81214.42,0.5,0.34959,0.00019,20.55864]
[1777993371899,35.33,81214.42,0.5,0.34959,0.00019,20.55864]
[1777993371918,35.33,81214.42,0.5,0.34959,0.00019,20.55864]
[1777993377139,35.33,81221.71,0.5,0.35095,0.00019,20.58948]
[1777993377467,35.33,81221.82,0.5,0.35097,0.00019,20.58985]
[1777993382655,35.32,81225.79,0.5,0.3517,0.00019,20.60634]
[1777993382885,35.32,81225.79,0.5,0.3517,0.00019,20.60634]
[1777993382904,35.32,81225.79,0.5,0.3517,0.00019,20.60634]
[1777993382910,35.32,81228.53,0.5,0.35221,0.00019,20.61789]
[1777993383396,35.32,81228.53,0.5,0.35221,0.00019,20.61789]
[1777993383416,35.32,81228.53,0.5,0.35221,0.00019,20.61789]
[1777993384102,35.32,81226.37,0.5,0.3518,0.00019,20.60862]
[1777993389229,35.31,81224.34,0.5,0.35139,0.00019,20.5995]
[1777993394264,35.31,81223.27,0.5,0.35117,0.00019,20.59445]
[1777993399301,35.3,81220.53,0.5,0.35063,0.00019,20.58227]
[1777993400873,35.3,81220.53,0.5,0.35063,0.00019,20.58227]
[1777993401379,35.3,81221.22,0.5,0.35075,0.00019,20.58506]
[1777993401679,35.3,81221.22,0.5,0.35075,0.00019,20.58506]
[1777993401719,35.3,81221.22,0.5,0.35075,0.00019,20.58506]
[1777993401756,35.3,81226.33,0.5,0.35171,0.00019,20.60677]
[1777993402485,35.3,81226.33,0.5,0.35171,0.00019,20.60677]
[1777993402538,35.3,81226.33,0.5,0.35171,0.00019,20.60677]
[1777993403091,35.3,81226.33,0.5,0.35171,0.00019,20.60677]
[1777993403103,35.3,81226.33,0.5,0.35171,0.00019,20.60677]
[1777993403030,35.3,81232.05,0.5,0.35279,0.00019,20.63094]
[1777993403892,35.3,81232.05,0.5,0.35279,0.00019,20.63094]
[1777993403923,35.3,81241.31,0.5,0.35454,0.00019,20.6698]
[1777993404552,35.3,81241.31,0.5,0.35454,0.00019,20.6698]
[1777993404784,35.3,81241.91,0.5,0.35466,0.00019,20.67235]
[1777993405389,35.3,81241.91,0.5,0.35466,0.00019,20.67235]
[1777993405418,35.3,81241.91,0.5,0.35466,0.00019,20.67235]
[1777993405439,35.3,81240.75,0.5,0.35444,0.00019,20.66749]
[1777993406133,35.3,81240.75,0.5,0.35444,0.00019,20.66749]
[1777993406806,35.3,81240.75,0.5,0.35444,0.00019,20.66749]
[1777993407114,35.3,81243.67,0.5,0.35499,0.00019,20.67978]
[1777993407848,35.3,81243.67,0.5,0.35499,0.00019,20.67978]
[1777993407930,35.3,81253.19,0.5,0.35681,0.00019,20.71936]
[1777993408382,35.3,81253.19,0.5,0.35681,0.00019,20.71936]
[1777993408662,35.3,81260.5,0.5,0.3582,0.00019,20.74944]
[1777993409605,35.3,81260.5,0.5,0.3582,0.00019,20.74944]
[1777993409614,35.3,81260.5,0.5,0.3582,0.00019,20.74944]
[1777993410034,35.3,81260.55,0.5,0.3582,0.00019,20.74963]
[1777993410372,35.3,81260.55,0.5,0.3582,0.00019,20.74963]
[1777993410418,35.3,81260.55,0.5,0.3582,0.00019,20.74963]
[1777993410447,35.3,81260.55,0.5,0.3582,0.00019,20.74963]
[1777993410485,35.3,81260.55,0.5,0.3582,0.00019,20.74963]
[1777993410532,35.3,81260.55,0.5,0.3582,0.00019,20.74963]
[1777993410748,35.3,81260.55,0.5,0.3582,0.00019,20.74963]
[1777993410776,35.3,81260.55,0.5,0.3582,0.00019,20.74963]
[1777993410962,35.3,81260.55,0.5,0.3582,0.00019,20.74963]
[1777993410986,35.3,81260.55,0.5,0.3582,0.00019,20.74963]
[1777993411018,35.3,81260.55,0.5,0.3582,0.00019,20.74963]
[1777993411048,35.3,81260.55,0.5,0.3582,0.00019,20.74963]
[1777993411047,35.3,81260.11,0.5,0.35809,0.00019,20.74298]
[1777993412121,35.3,81260.11,0.5,0.35809,0.00019,20.74298]
[1777993412123,35.3,81268.47,0.5,0.35969,0.00019,20.77716]
[1777993412143,35.3,81268.47,0.5,0.35969,0.00019,20.77716]
[1777993413083,35.3,81270.32,0.5,0.36004,0.00019,20.78469]
[1777993418434,35.31,81267.23,0.5,0.35947,0.00019,20.77259]
[1777993423694,35.31,81265.37,0.5,0.35914,0.00019,20.76537]
[1777993424106,35.31,81268.7,0.5,0.35978,0.00019,20.77908]
[1777993425207,35.31,81271.37,0.5,0.36029,0.00019,20.78997]
[1777993425878,35.31,81271.37,0.5,0.36029,0.00019,20.78997]
[1777993425912,35.31,81271.37,0.5,0.36029,0.00019,20.78997]
[1777993427266,35.31,81275.83,0.5,0.36115,0.00019,20.80804]
[1777993427281,35.31,81275.83,0.5,0.36115,0.00019,20.80804]
[1777993427679,35.31,81276.33,0.5,0.36125,0.00019,20.81011]
[1777993432308,35.32,81277.03,0.5,0.36139,0.00019,20.81312]
[1777993432332,35.32,81277.03,0.5,0.36139,0.00019,20.81312]
[1777993432532,35.32,81278.87,0.5,0.36174,0.00019,20.82055]
[1777993433802,35.32,81278.87,0.5,0.36174,0.00019,20.82055]
[1777993433844,35.32,81278.87,0.5,0.36174,0.00019,20.82055]
[1777993434026,35.32,81278.87,0.5,0.36174,0.00019,20.82055]
[1777993434060,35.32,81278.87,0.5,0.36174,0.00019,20.82055]
[1777993437091,35.32,81277.69,0.5,0.36152,0.00019,20.81594]
[1777993437117,35.32,81277.69,0.5,0.36152,0.00019,20.81594]
[1777993437878,35.32,81280.28,0.5,0.36202,0.00019,20.82645]
[1777993443193,35.32,81282.56,0.5,0.36247,0.00019,20.8357]
[1777993444314,35.32,81283.37,0.5,0.36263,0.00019,20.839]
[1777993444367,35.32,81283.37,0.5,0.36263,0.00019,20.839]
[1777993444412,35.32,81283.37,0.5,0.36263,0.00019,20.839]
[1777993444435,35.32,81283.37,0.5,0.36263,0.00019,20.839]
[1777993445108,35.32,81287.34,0.5,0.36339,0.00019,20.85483]
[1777993447352,35.32,81291.3,0.5,0.36414,0.00019,20.87054]
[1777993447364,35.32,81291.3,0.5,0.36414,0.00019,20.87054]
[1777993447376,35.32,81291.3,0.5,0.36414,0.00019,20.87054]
[1777993447638,35.32,81291.72,0.5,0.36423,0.00019,20.87221]
[1777993450827,35.33,81295.61,0.5,0.36497,0.00019,20.88756]
[1777993450859,35.33,81295.61,0.5,0.36497,0.00019,20.88756]
[1777993450875,35.33,81295.61,0.5,0.36497,0.00019,20.88756]
[1777993450976,35.33,81292.72,0.5,0.36442,0.00019,20.87619]
[1777993452249,35.33,81292.72,0.5,0.36442,0.00019,20.87619]
[1777993452293,35.33,81292.72,0.5,0.36442,0.00019,20.87619]
[1777993452673,35.33,81291.84,0.5,0.36425,0.00019,20.87273]
[1777993453912,35.33,81291.84,0.5,0.36425,0.00019,20.87273]
[1777993453999,35.33,81296.29,0.5,0.3651,0.00019,20.89027]
[1777993456899,35.33,81297.1,0.5,0.36526,0.00019,20.89346]
[1777993456916,35.33,81297.1,0.5,0.36526,0.00019,20.89346]
[1777993456931,35.33,81297.81,0.5,0.3654,0.00019,20.89625]
[1777993457659,35.33,81297.81,0.5,0.3654,0.00019,20.89625]
[1777993457717,35.33,81297.81,0.5,0.3654,0.00019,20.89625]
[1777993457837,35.33,81300.25,0.5,0.36586,0.00019,20.9058]
[1777993458973,35.33,81306.61,0.5,0.36708,0.00019,20.93056]
[1777993460178,35.33,81306.61,0.5,0.36708,0.00019,20.93056]
[1777993460203,35.33,81306.61,0.5,0.36708,0.00019,20.93056]
[1777993460827,35.33,81306.61,0.5,0.36708,0.00019,20.93056]
[1777993460862,35.33,81306.61,0.5,0.36708,0.00019,20.93056]
[1777993462476,35.33,81306.49,0.5,0.36706,0.00019,20.93008]
[1777993462512,35.33,81306.49,0.5,0.36706,0.00019,20.93008]
[1777993463167,35.33,81306.49,0.5,0.36706,0.00019,20.93008]
[1777993462744,35.33,81307.33,0.5,0.36722,0.00019,20.93332]
[1777993463205,35.33,81307.33,0.5,0.36722,0.00019,20.93332]
[1777993463750,35.33,81305.57,0.5,0.36688,0.00019,20.92648]
[1777993464309,35.33,81305.57,0.5,0.36688,0.00019,20.92648]
[1777993464349,35.33,81305.57,0.5,0.36688,0.00019,20.92648]
[1777993464758,35.33,81303.42,0.5,0.36647,0.00019,20.91811]
[1777993466983,35.32,81311.61,0.5,0.36804,0.00019,20.94981]
[1777993468947,35.32,81311.36,0.5,0.36799,0.00019,20.94883]
[1777993468969,35.32,81311.36,0.5,0.36799,0.00019,20.94883]
[1777993469041,35.32,81311.36,0.5,0.36799,0.00019,20.94883]
[1777993469114,35.32,81318.02,0.5,0.36927,0.00019,20.97439]
[1777993469259,35.32,81318.02,0.5,0.36927,0.00019,20.97439]
[1777993469793,35.32,81318.02,0.5,0.36927,0.00019,20.97438]
[1777993470778,35.32,81318.02,0.5,0.36927,0.00019,20.97438]
[1777993470816,35.32,81318.02,0.5,0.36927,0.00019,20.97438]
[1777993470850,35.32,81319.49,0.5,0.36955,0.00019,20.97997]
[1777993473212,35.32,81317.32,0.5,0.3691,0.00019,20.96685]
[1777993473230,35.32,81317.32,0.5,0.3691,0.00019,20.96685]
[1777993473821,35.32,81318.61,0.5,0.36935,0.00019,20.97176]
[1777993474992,35.32,81318.61,0.5,0.36935,0.00019,20.97176]
[1777993475046,35.32,81318.61,0.5,0.36935,0.00019,20.97176]
[1777993475081,35.32,81318.61,0.5,0.36935,0.00019,20.97176]
[1777993475180,35.32,81326.19,0.5,0.37081,0.00019,21.00057]
[1777993476079,35.32,81340.83,0.5,0.37362,0.00019,21.05544]
[1777993476767,35.32,81340.83,0.5,0.37362,0.00019,21.05544]
[1777993476814,35.32,81340.83,0.5,0.37362,0.00019,21.05544]
[1777993476829,35.32,81340.83,0.5,0.37362,0.00019,21.05544]
[1777993476845,35.32,81340.83,0.5,0.37362,0.00019,21.05544]
[1777993476863,35.32,81340.83,0.5,0.37362,0.00019,21.05544]
[1777993476893,35.32,81340.83,0.5,0.37362,0.00019,21.05544]
[1777993476940,35.32,81340.83,0.5,0.37362,0.00019,21.05544]
[1777993476994,35.32,81343.17,0.5,0.37407,0.00019,21.06408]
[1777993477555,35.32,81343.17,0.5,0.37407,0.00019,21.06408]
[1777993477583,35.32,81343.17,0.5,0.37407,0.00019,21.06408]
[1777993478161,35.32,81343.17,0.5,0.37407,0.00019,21.06408]
[1777993478178,35.32,81343.17,0.5,0.37407,0.00019,21.06408]
[1777993478191,35.32,81345.48,0.5,0.37452,0.00019,21.07255]
[1777993478209,35.32,81345.48,0.5,0.37452,0.00019,21.07255]
[1777993479050,35.32,81345.48,0.5,0.37452,0.00019,21.07255]
[1777993479083,35.32,81345.48,0.5,0.37452,0.00019,21.07255]
[1777993480025,35.32,81346.18,0.5,0.37465,0.00019,21.0751]
[1777993480175,35.32,81346.18,0.5,0.37465,0.00019,21.0751]
[1777993480188,35.32,81348.4,0.5,0.37507,0.00019,21.08323]
[1777993482251,35.32,81350.34,0.5,0.37544,0.00019,21.09025]
[1777993482274,35.32,81350.34,0.5,0.37544,0.00019,21.09025]
[1777993482884,35.32,81347.59,0.5,0.37491,0.00019,21.08009]
[1777993487922,35.31,81349.58,0.5,0.37528,0.00019,21.08712]
[1777993492930,35.31,81350.78,0.5,0.37549,0.00019,21.09128]
[1777993493344,35.31,81350.35,0.5,0.37541,0.00019,21.08963]
[1777993493365,35.31,81350.35,0.5,0.37541,0.00019,21.08963]
[1777993493379,35.31,81350.35,0.5,0.37541,0.00019,21.08963]
[1777993494134,35.31,81350.35,0.5,0.37541,0.00019,21.08963]
[1777993494146,35.31,81350.35,0.5,0.37541,0.00019,21.08963]
[1777993494346,35.31,81351.65,0.5,0.37566,0.00019,21.09434]
[1777993494950,35.31,81351.65,0.5,0.37566,0.00019,21.09434]
[1777993494993,35.31,81351.65,0.5,0.37566,0.00019,21.09434]
[1777993495148,35.31,81360.0,0.5,0.37727,0.00019,21.1247]
[1777993495842,35.31,81360.0,0.5,0.37727,0.00019,21.1247]
[1777993496200,35.31,81360.0,0.5,0.37727,0.00019,21.1247]
[1777993496066,35.31,81364.11,0.5,0.37806,0.00019,21.13957]
[1777993496227,35.31,81364.11,0.5,0.37806,0.00019,21.13957]
[1777993497203,35.31,81365.61,0.5,0.37835,0.00019,21.14497]
[1777993497753,35.31,81365.61,0.5,0.37835,0.00019,21.14497]
[1777993498165,35.31,81366.19,0.5,0.37847,0.00019,21.14705]
[1777993502009,35.3,81369.73,0.5,0.37914,0.00019,21.15958]
[1777993502035,35.3,81369.73,0.5,0.37914,0.00019,21.15958]
[1777993502085,35.3,81370.94,0.5,0.37938,0.00019,21.16389]
[1777993502428,35.3,81370.94,0.5,0.37938,0.00019,21.16389]
[1777993503029,35.3,81379.54,0.5,0.38104,0.00019,21.1944]
[1777993506798,35.34,81380.39,0.5,0.38135,0.00019,21.19977]
[1777993506823,35.34,81380.39,0.5,0.38135,0.00019,21.19977]
[1777993507208,35.34,81372.59,0.5,0.37981,0.00019,21.17177]
[1777993508071,35.34,81372.59,0.5,0.37981,0.00019,21.17177]
[1777993508183,35.34,81367.91,0.5,0.37891,0.00019,21.15506]
[1777993508544,35.34,81367.91,0.5,0.37891,0.00019,21.15506]
[1777993508615,35.34,81367.91,0.5,0.37891,0.00019,21.15506]
[1777993509071,35.34,81368.52,0.5,0.37902,0.00019,21.15722]
[1777993510022,35.34,81368.52,0.5,0.37902,0.00019,21.15722]
[1777993510096,35.33,81353.16,0.5,0.37604,0.00019,21.10157]
[1777993510267,35.33,81353.16,0.5,0.37604,0.00019,21.10157]
[1777993510282,35.33,81353.16,0.5,0.37604,0.00019,21.10157]
[1777993511033,35.33,81353.16,0.5,0.37604,0.00019,21.10157]
[1777993511063,35.33,81353.16,0.5,0.37604,0.00019,21.10157]
[1777993511164,35.33,81350.46,0.5,0.37552,0.00019,21.09158]
[1777993512240,35.33,81350.46,0.5,0.37551,0.00019,21.09147]
[1777993512250,35.33,81350.46,0.5,0.37551,0.00019,21.09147]
[1777993512256,35.33,81350.46,0.5,0.37551,0.00019,21.09147]
[1777993512552,35.33,81350.46,0.5,0.37551,0.00019,21.09147]
[1777993513099,35.33,81350.18,0.5,0.37545,0.00019,21.09035]
[1777993514555,35.33,81349.08,0.5,0.37523,0.00019,21.08621]
[1777993515113,35.33,81348.02,0.5,0.37502,0.00019,21.08221]
[1777993517759,35.32,81347.33,0.5,0.37488,0.00019,21.07948]
[1777993517786,35.32,81347.33,0.5,0.37488,0.00019,21.07948]
[1777993518134,35.32,81347.33,0.5,0.37487,0.00019,21.07938]
[1777993520662,35.32,81346.94,0.5,0.37479,0.00019,21.07775]
[1777993521112,35.32,81346.94,0.5,0.37479,0.00019,21.07775]
[1777993521213,35.32,81345.72,0.5,0.37455,0.00019,21.07315]
[1777993521659,35.32,81345.72,0.5,0.37455,0.00019,21.07315]
[1777993521681,35.32,81345.72,0.5,0.37455,0.00019,21.07315]
[1777993521821,35.32,81345.72,0.5,0.37455,0.00019,21.07315]
[1777993521873,35.32,81345.72,0.5,0.37455,0.00019,21.07315]
[1777993522813,35.31,81345.45,0.5,0.37449,0.00019,21.07206]
[1777993522944,35.31,81345.45,0.5,0.37449,0.00019,21.07206]
[1777993524177,35.31,81336.34,0.5,0.37272,0.00019,21.03803]
[1777993524688,35.31,81336.34,0.5,0.37272,0.00019,21.03803]
[1777993525183,35.31,81335.37,0.5,0.37253,0.00019,21.03432]
[1777993527762,35.31,81336.89,0.5,0.37281,0.00019,21.03986]
[1777993528740,35.31,81339.77,0.5,0.37337,0.00019,21.05053]
[1777993529211,35.31,81339.44,0.5,0.3733,0.00019,21.04922]
[1777993529469,35.31,81339.44,0.5,0.3733,0.00019,21.04922]
[1777993529489,35.31,81339.44,0.5,0.3733,0.00019,21.04922]
[1777993530219,35.3,81337.45,0.5,0.37291,0.00019,21.04165]
[1777993533582,35.3,81334.76,0.5,0.37235,0.00019,21.02668]
[1777993534175,35.3,81334.76,0.5,0.37235,0.00019,21.02668]
[1777993534248,35.3,81329.31,0.5,0.3713,0.00019,21.00607]
[1777993534731,35.3,81329.31,0.5,0.3713,0.00019,21.00607]
[1777993534795,35.3,81329.31,0.5,0.3713,0.00019,21.00607]
[1777993535255,35.3,81316.51,0.5,0.36883,0.00019,20.95736]
[1777993535425,35.3,81316.51,0.5,0.36883,0.00019,20.95736]
[1777993538275,35.3,81327.14,0.5,0.37087,0.00019,20.99778]
[1777993540652,35.3,81328.26,0.5,0.37108,0.00019,21.00193]
[1777993540741,35.3,81328.26,0.5,0.37108,0.00019,21.00193]
[1777993540837,35.3,81328.26,0.5,0.37108,0.00019,21.00193]
[1777993540847,35.3,81328.26,0.5,0.37108,0.00019,21.00193]
[1777993540884,35.3,81328.26,0.5,0.37108,0.00019,21.00193]
[1777993541223,35.3,81328.26,0.5,0.37108,0.00019,21.00193]
[1777993541237,35.3,81328.26,0.5,0.37108,0.00019,21.00193]
[1777993541642,35.3,81328.97,0.5,0.37122,0.00019,21.00457]
[1777993541682,35.3,81328.97,0.5,0.37122,0.00019,21.00457]
[1777993542017,35.3,81334.47,0.5,0.37228,0.00019,21.02523]
[1777993542998,35.3,81334.47,0.5,0.37228,0.00019,21.02523]
[1777993543047,35.3,81339.04,0.5,0.37315,0.00019,21.04226]
[1777993548344,35.29,81339.07,0.5,0.37314,0.00019,21.04205]
[1777993553380,35.29,81338.88,0.5,0.37309,0.00019,21.041]
[1777993555064,35.29,81338.88,0.5,0.37309,0.00019,21.041]
[1777993555138,35.28,81338.41,0.5,0.37299,0.00019,21.03911]
[1777993560159,35.28,81341.97,0.5,0.37366,0.00019,21.05216]
[1777993565333,35.27,81339.96,0.5,0.37325,0.00019,21.04424]
[1777993566560,35.27,81339.96,0.5,0.37325,0.00019,21.04417]
[1777993566581,35.27,81339.96,0.5,0.37325,0.00019,21.04417]
[1777993566640,35.27,81339.96,0.5,0.37325,0.00019,21.04417]
[1777993566782,35.27,81339.96,0.5,0.37325,0.00019,21.04417]
[1777993566880,35.27,81343.04,0.5,0.37384,0.00019,21.05556]
[1777993567667,35.27,81343.04,0.5,0.37384,0.00019,21.05556]
[1777993567889,35.27,81343.04,0.5,0.37384,0.00019,21.05556]
[1777993567912,35.27,81352.65,0.5,0.3757,0.00019,21.091]
[1777993568622,35.27,81352.65,0.5,0.3757,0.00019,21.091]
[1777993568646,35.27,81352.65,0.5,0.3757,0.00019,21.091]
[1777993568739,35.27,81352.65,0.5,0.3757,0.00019,21.091]
[1777993568931,35.27,81359.53,0.5,0.37703,0.00019,21.11614]
[1777993569331,35.27,81359.53,0.5,0.37703,0.00019,21.11614]
[1777993569428,35.27,81359.53,0.5,0.37703,0.00019,21.11614]
[1777993569442,35.27,81359.53,0.5,0.37703,0.00019,21.11614]
[1777993570144,35.27,81359.53,0.5,0.37703,0.00019,21.11614]
[1777993570182,35.27,81359.53,0.5,0.37703,0.00019,21.11614]
[1777993570189,35.27,81359.53,0.5,0.37703,0.00019,21.11614]
[1777993570223,35.27,81360.41,0.5,0.3772,0.00019,21.11934]
[1777993573322,35.27,81359.41,0.5,0.377,0.00019,21.11565]
[1777993573526,35.27,81361.03,0.5,0.37731,0.00019,21.1214]
[1777993579177,35.26,81360.34,0.5,0.37716,0.00019,21.11861]
[1777993579205,35.26,81360.34,0.5,0.37716,0.00019,21.11861]
[1777993579326,35.26,81360.34,0.5,0.37716,0.00019,21.11861]
[1777993579330,35.26,81360.62,0.5,0.3772,0.00019,21.11948]
[1777993580258,35.26,81362.07,0.5,0.37748,0.00019,21.12467]
[1777993580334,35.26,81362.07,0.5,0.37748,0.00019,21.12467]
[1777993580372,35.26,81362.07,0.5,0.37748,0.00019,21.12467]
[1777993580570,35.26,81362.07,0.5,0.37748,0.00019,21.12467]
[1777993582236,35.26,81362.07,0.5,0.37748,0.00019,21.12467]
[1777993582268,35.26,81362.07,0.5,0.37748,0.00019,21.12467]
[1777993582278,35.26,81364.56,0.5,0.37796,0.00019,21.13366]
[1777993583385,35.26,81365.47,0.5,0.37814,0.00019,21.13694]
[1777993584291,35.26,81367.51,0.5,0.37853,0.00019,21.14428]
[1777993585326,35.26,81367.51,0.5,0.37853,0.00019,21.14428]
[1777993585357,35.26,81367.51,0.5,0.37853,0.00019,21.14428]
[1777993585605,35.26,81369.01,0.5,0.37883,0.00019,21.14966]
[1777993586999,35.26,81369.01,0.5,0.37883,0.00019,21.14966]
[1777993587029,35.26,81369.01,0.5,0.37883,0.00019,21.14966]
[1777993587051,35.26,81369.01,0.5,0.37883,0.00019,21.14966]
[1777993587058,35.26,81370.36,0.5,0.37909,0.00019,21.15447]
[1777993589124,35.26,81373.86,0.5,0.37976,0.00019,21.16696]
[1777993589291,35.26,81375.67,0.5,0.38011,0.00019,21.17339]
[1777993595111,35.26,81379.79,0.5,0.38088,0.00019,21.18313]
[1777993595146,35.26,81379.79,0.5,0.38088,0.00019,21.18313]
[1777993595212,35.26,81382.91,0.5,0.38149,0.00019,21.19408]
[1777993600487,35.25,81385.2,0.5,0.38192,0.00019,21.20195]
[1777993602379,35.25,81384.44,0.5,0.38176,0.00019,21.19915]
[1777993602398,35.25,81384.44,0.5,0.38176,0.00019,21.19915]
[1777993602725,35.25,81384.55,0.5,0.38179,0.00019,21.19954]
[1777993604231,35.25,81384.55,0.5,0.38179,0.00019,21.19954]
[1777993604254,35.25,81384.55,0.5,0.38179,0.00019,21.19954]
[1777993604262,35.25,81384.33,0.5,0.38174,0.00019,21.19868]
[1777993604992,35.25,81384.33,0.5,0.38174,0.00019,21.19868]
[1777993605013,35.25,81384.33,0.5,0.38174,0.00019,21.19868]
[1777993605093,35.25,81384.68,0.5,0.3818,0.00019,21.19986]
[1777993605689,35.25,81384.68,0.5,0.3818,0.00019,21.19986]
[1777993605704,35.25,81384.68,0.5,0.3818,0.00019,21.19986]
[1777993606131,35.25,81385.67,0.5,0.38199,0.00019,21.20329]
[1777993607463,35.25,81383.76,0.5,0.38162,0.00019,21.19658]
[1777993607496,35.25,81383.76,0.5,0.38162,0.00019,21.19658]
[1777993608132,35.25,81383.76,0.5,0.38162,0.00019,21.19658]
[1777993608160,35.25,81383.76,0.5,0.38162,0.00019,21.19658]
[1777993610140,35.25,81383.17,0.5,0.38151,0.00019,21.19463]
[1777993610197,35.25,81383.17,0.5,0.38151,0.00019,21.19463]
[1777993610277,35.25,81382.42,0.5,0.38138,0.00019,21.19212]
[1777993611816,35.25,81382.42,0.5,0.38138,0.00019,21.19212]
[1777993611836,35.25,81382.42,0.5,0.38138,0.00019,21.19212]
[1777993611921,35.25,81382.42,0.5,0.38138,0.00019,21.19212]
[1777993611957,35.25,81382.42,0.5,0.38138,0.00019,21.19212]
[1777993617829,35.25,81387.43,0.5,0.38236,0.00019,21.20981]
[1777993619772,35.25,81387.69,0.5,0.38241,0.00019,21.21069]
[1777993619843,35.25,81387.69,0.5,0.38241,0.00019,21.21069]
[1777993622145,35.25,81398.28,0.5,0.38444,0.00019,21.247]
[1777993622956,35.25,81398.28,0.5,0.38444,0.00019,21.247]
[1777993623183,35.25,81398.28,0.5,0.38444,0.00019,21.247]
[1777993623266,35.25,81398.28,0.5,0.38444,0.00019,21.247]
[1777993623310,35.25,81398.28,0.5,0.38444,0.00019,21.247]
[1777993623272,35.24,81397.98,0.5,0.38436,0.00019,21.24559]
[1777993623509,35.24,81397.98,0.5,0.38436,0.00019,21.24559]
[1777993623585,35.24,81397.98,0.5,0.38436,0.00019,21.24559]
[1777993623875,35.24,81397.98,0.5,0.38436,0.00019,21.24559]
[1777993623943,35.24,81397.98,0.5,0.38436,0.00019,21.24559]
[1777993624203,35.24,81397.98,0.5,0.38436,0.00019,21.24559]
[1777993624239,35.24,81397.98,0.5,0.38436,0.00019,21.24559]
[1777993624315,35.24,81412.76,0.5,0.38724,0.0002,21.29601]
[1777993624520,35.24,81412.76,0.5,0.38724,0.0002,21.29601]
[1777993624884,35.24,81412.34,0.5,0.38716,0.0002,21.29459]
[1777993626002,35.24,81412.34,0.5,0.38716,0.0002,21.29459]
[1777993626007,35.24,81412.34,0.5,0.38716,0.0002,21.29459]
[1777993626034,35.24,81412.34,0.5,0.38716,0.0002,21.29459]
[1777993626045,35.24,81394.1,0.5,0.3836,0.00019,21.23216]
[1777993626658,35.24,81394.1,0.5,0.3836,0.00019,21.23216]
[1777993626696,35.24,81394.1,0.5,0.3836,0.00019,21.23216]
[1777993626884,35.24,81394.1,0.5,0.3836,0.00019,21.23216]
[1777993626918,35.24,81394.1,0.5,0.3836,0.00019,21.23216]
[1777993627197,35.24,81394.1,0.5,0.3836,0.00019,21.23216]
[1777993627219,35.24,81394.1,0.5,0.3836,0.00019,21.23216]
[1777993627298,35.24,81394.91,0.5,0.38376,0.00019,21.23499]
[1777993629107,35.24,81399.46,0.5,0.38465,0.0002,21.25074]
[1777993629126,35.24,81399.46,0.5,0.38465,0.0002,21.25074]
[1777993629147,35.24,81405.52,0.5,0.38583,0.0002,21.27153]
[1777993629853,35.24,81405.52,0.5,0.38583,0.0002,21.27153]
[1777993629868,35.24,81405.52,0.5,0.38583,0.0002,21.27153]
[1777993629915,35.24,81405.52,0.5,0.38583,0.0002,21.27153]
[1777993631136,35.24,81405.52,0.5,0.38583,0.0002,21.27153]
[1777993631165,35.24,81405.52,0.5,0.38583,0.0002,21.27153]
[1777993631178,35.24,81405.52,0.5,0.38583,0.0002,21.27153]
[1777993633851,35.25,81406.56,0.5,0.38605,0.0002,21.27533]
[1777993633993,35.25,81406.56,0.5,0.38605,0.0002,21.27533]
[1777993634059,35.25,81406.56,0.5,0.38605,0.0002,21.27533]
[1777993634382,35.25,81412.67,0.5,0.38725,0.0002,21.29605]
[1777993634687,35.25,81412.67,0.5,0.38725,0.0002,21.29605]
[1777993634790,35.25,81412.67,0.5,0.38725,0.0002,21.29605]
[1777993635130,35.25,81412.67,0.5,0.38725,0.0002,21.29605]
[1777993635176,35.25,81412.67,0.5,0.38725,0.0002,21.29605]
[1777993635333,35.25,81412.67,0.5,0.38725,0.0002,21.29605]
[1777993635308,35.25,81433.03,0.5,0.39123,0.0002,21.36369]
[1777993635636,35.25,81433.03,0.5,0.39123,0.0002,21.36369]
[1777993635931,35.25,81433.03,0.5,0.39123,0.0002,21.36369]
[1777993636244,35.24,81423.77,0.5,0.38941,0.0002,21.33313]
[1777993636436,35.24,81423.77,0.5,0.38941,0.0002,21.33313]
[1777993636492,35.24,81423.77,0.5,0.38941,0.0002,21.33313]
[1777993637189,35.24,81423.77,0.5,0.38941,0.0002,21.33313]
[1777993637209,35.24,81423.77,0.5,0.38941,0.0002,21.33313]
[1777993637226,35.24,81423.77,0.5,0.38941,0.0002,21.33313]
[1777993637233,35.24,81423.77,0.5,0.38941,0.0002,21.33313]
[1777993637240,35.24,81423.77,0.5,0.38941,0.0002,21.33313]
[1777993637290,35.24,81421.7,0.5,0.38901,0.0002,21.32625]
[1777993637908,35.24,81421.7,0.5,0.38901,0.0002,21.32625]
[1777993637932,35.24,81421.7,0.5,0.38901,0.0002,21.32625]
[1777993638059,35.24,81421.46,0.5,0.38896,0.0002,21.32542]
[1777993639300,35.24,81421.46,0.5,0.38896,0.0002,21.32542]
[1777993639334,35.24,81421.46,0.5,0.38896,0.0002,21.32542]
[1777993639371,35.24,81424.07,0.5,0.38947,0.0002,21.33407]
[1777993641295,35.24,81424.07,0.5,0.38947,0.0002,21.33407]
[1777993641313,35.24,81424.07,0.5,0.38947,0.0002,21.33407]
[1777993641299,35.24,81434.67,0.5,0.39154,0.0002,21.3689]
[1777993642114,35.24,81437.61,0.5,0.39211,0.0002,21.37842]
[1777993642658,35.24,81437.61,0.5,0.39211,0.0002,21.37842]
[1777993642685,35.24,81437.61,0.5,0.39211,0.0002,21.37842]
[1777993642695,35.24,81437.61,0.5,0.39211,0.0002,21.37842]
[1777993643249,35.24,81437.61,0.5,0.39211,0.0002,21.37842]
[1777993643288,35.24,81437.61,0.5,0.39211,0.0002,21.37842]
[1777993644068,35.24,81437.04,0.5,0.392,0.0002,21.37652]
[1777993644080,35.24,81437.04,0.5,0.392,0.0002,21.37652]
[1777993644100,35.24,81437.04,0.5,0.392,0.0002,21.37652]
[1777993644136,35.24,81435.88,0.5,0.39177,0.0002,21.3727]
[1777993646786,35.24,81433.98,0.5,0.39139,0.0002,21.3664]
[1777993646832,35.24,81433.98,0.5,0.39139,0.0002,21.3664]
[1777993647049,35.24,81433.56,0.5,0.3913,0.0002,21.36498]
[1777993647942,35.24,81433.56,0.5,0.3913,0.0002,21.36498]
[1777993647988,35.24,81433.56,0.5,0.3913,0.0002,21.36498]
[1777993648197,35.24,81421.03,0.5,0.38885,0.0002,21.32356]
[1777993650116,35.23,81413.56,0.5,0.38738,0.0002,21.29846]
[1777993653611,35.23,81414.05,0.5,0.38745,0.0002,21.29535]
[1777993653819,35.23,81414.05,0.5,0.38745,0.0002,21.29535]
[1777993653895,35.23,81414.05,0.5,0.38745,0.0002,21.29535]
[1777993653924,35.23,81414.05,0.5,0.38745,0.0002,21.29535]
[1777993654347,35.23,81409.48,0.5,0.38656,0.0002,21.27989]
[1777993656094,35.23,81409.79,0.5,0.38662,0.0002,21.28093]
[1777993656120,35.23,81409.79,0.5,0.38662,0.0002,21.28093]
[1777993656142,35.23,81409.79,0.5,0.38662,0.0002,21.28093]
[1777993656339,35.23,81397.58,0.5,0.38424,0.0002,21.23914]
[1777993657486,35.23,81392.79,0.5,0.3833,0.00019,21.22256]
[1777993657526,35.23,81392.79,0.5,0.3833,0.00019,21.22256]
[1777993658209,35.23,81392.79,0.5,0.3833,0.00019,21.22256]
[1777993658219,35.23,81392.79,0.5,0.3833,0.00019,21.22256]
[1777993658304,35.23,81398.93,0.5,0.3845,0.0002,21.24384]
[1777993658514,35.23,81398.93,0.5,0.3845,0.0002,21.24384]
[1777993660110,35.23,81398.93,0.5,0.3845,0.0002,21.24387]
[1777993660125,35.23,81398.93,0.5,0.3845,0.0002,21.24387]
[1777993660139,35.23,81398.93,0.5,0.3845,0.0002,21.24387]
[1777993660196,35.24,81400.47,0.5,0.38481,0.0002,21.24919]
[1777993664701,35.24,81397.56,0.5,0.38424,0.0002,21.23924]
[1777993664740,35.24,81397.56,0.5,0.38424,0.0002,21.23924]
[1777993665176,35.24,81397.22,0.5,0.38418,0.0002,21.23808]
[1777993666183,35.24,81402.72,0.5,0.38525,0.0002,21.25702]
[1777993668202,35.24,81395.02,0.5,0.38375,0.00019,21.2305]
[1777993670381,35.24,81389.42,0.5,0.38266,0.00019,21.21105]
[1777993672658,35.24,81389.38,0.5,0.38266,0.00019,21.21098]
[1777993672689,35.24,81389.38,0.5,0.38266,0.00019,21.21098]
[1777993673232,35.24,81389.38,0.5,0.38266,0.00019,21.21101]
[1777993674837,35.24,81384.61,0.5,0.38173,0.00019,21.19433]
[1777993674871,35.24,81384.61,0.5,0.38173,0.00019,21.19433]
[1777993674891,35.24,81384.61,0.5,0.38173,0.00019,21.19433]
[1777993675085,35.24,81384.61,0.5,0.38173,0.00019,21.19433]
[1777993675256,35.24,81384.61,0.5,0.38173,0.00019,21.19433]
[1777993675298,35.24,81384.61,0.5,0.38173,0.00019,21.19433]
[1777993675339,35.24,81384.61,0.5,0.38173,0.00019,21.19433]
[1777993675349,35.24,81369.62,0.5,0.37882,0.00019,21.14106]
[1777993676148,35.24,81369.62,0.5,0.37882,0.00019,21.14106]
[1777993676881,35.24,81369.62,0.5,0.37882,0.00019,21.14114]
[1777993677347,35.24,81369.62,0.5,0.37882,0.00019,21.14114]
[1777993677371,35.24,81369.62,0.5,0.37882,0.00019,21.14114]
[1777993677385,35.24,81369.62,0.5,0.37882,0.00019,21.14114]
[1777993677386,35.24,81361.86,0.5,0.37731,0.00019,21.11309]
[1777993678148,35.24,81361.86,0.5,0.37731,0.00019,21.11309]
[1777993678156,35.24,81361.86,0.5,0.37731,0.00019,21.11309]
[1777993678267,35.24,81361.86,0.5,0.37731,0.00019,21.11306]
[1777993682410,35.24,81353.94,0.5,0.37577,0.00019,21.08397]
[1777993683920,35.24,81353.94,0.5,0.37576,0.00019,21.08384]
[1777993683952,35.24,81353.94,0.5,0.37576,0.00019,21.08384]
[1777993684390,35.23,81349.61,0.5,0.37491,0.00019,21.06778]
[1777993688384,35.23,81348.46,0.5,0.37467,0.00019,21.06319]
[1777993688409,35.23,81348.46,0.5,0.37467,0.00019,21.06319]
[1777993689344,35.22,81348.05,0.5,0.37458,0.00019,21.06145]
[1777993690461,35.22,81347.01,0.5,0.37437,0.00019,21.05749]
[1777993691360,35.22,81345.48,0.5,0.37407,0.00019,21.0517]
[1777993692305,35.22,81345.48,0.5,0.37407,0.00019,21.0517]
[1777993692329,35.22,81345.48,0.5,0.37407,0.00019,21.0517]
[1777993692365,35.22,81345.0,0.5,0.37397,0.00019,21.04981]
[1777993694082,35.22,81344.88,0.5,0.37394,0.00019,21.04926]
[1777993694100,35.22,81344.88,0.5,0.37394,0.00019,21.04926]
[1777993694408,35.22,81344.88,0.5,0.37394,0.00019,21.04926]
[1777993694112,35.22,81344.19,0.5,0.3738,0.00019,21.04659]
[1777993695387,35.21,81343.13,0.5,0.37359,0.00019,21.04253]
[1777993695467,35.21,81343.13,0.5,0.37359,0.00019,21.04253]
[1777993696393,35.21,81344.96,0.5,0.37394,0.00019,21.04923]
[1777993697280,35.21,81344.96,0.5,0.37394,0.00019,21.04923]
[1777993697400,35.21,81344.86,0.5,0.37391,0.00019,21.04875]
[1777993698407,35.21,81352.08,0.5,0.3753,0.00019,21.07535]
[1777993698596,35.21,81352.08,0.5,0.3753,0.00019,21.07535]
[1777993698613,35.21,81352.08,0.5,0.3753,0.00019,21.07535]
[1777993698648,35.21,81352.08,0.5,0.3753,0.00019,21.07535]
[1777993699290,35.21,81352.08,0.5,0.3753,0.00019,21.07535]
[1777993699302,35.21,81352.08,0.5,0.3753,0.00019,21.07535]
[1777993699416,35.21,81356.53,0.5,0.37616,0.00019,21.09157]
[1777993699555,35.21,81356.53,0.5,0.37616,0.00019,21.09157]
[1777993699605,35.21,81356.53,0.5,0.37616,0.00019,21.09157]
[1777993699674,35.21,81356.53,0.5,0.37616,0.00019,21.09157]
[1777993700685,35.2,81358.87,0.5,0.3766,0.00019,21.09986]
[1777993700864,35.2,81358.87,0.5,0.3766,0.00019,21.09986]
[1777993700883,35.2,81358.87,0.5,0.3766,0.00019,21.09986]
[1777993701429,35.2,81358.82,0.5,0.37659,0.00019,21.09967]
[1777993702689,35.2,81359.07,0.5,0.37663,0.00019,21.10045]
[1777993703443,35.2,81360.27,0.5,0.37686,0.00019,21.1047]
[1777993708517,35.19,81361.47,0.5,0.37707,0.00019,21.10868]
[1777993715203,35.19,81364.82,0.5,0.37769,0.00019,21.11613]
[1777993720121,35.2,81357.84,0.5,0.37634,0.00019,21.09084]
[1777993725205,35.2,81356.87,0.5,0.37616,0.00019,21.08736]
[1777993725897,35.2,81358.31,0.5,0.37644,0.00019,21.09264]
[1777993725917,35.2,81358.31,0.5,0.37644,0.00019,21.09264]
[1777993725935,35.2,81358.31,0.5,0.37644,0.00019,21.09264]
[1777993726348,35.2,81358.31,0.5,0.37644,0.00019,21.09264]
[1777993726389,35.2,81358.31,0.5,0.37644,0.00019,21.09264]
[1777993726398,35.2,81357.73,0.5,0.37633,0.00019,21.09053]
[1777993729902,35.2,81358.4,0.5,0.37645,0.00019,21.09291]
[1777993729916,35.2,81358.4,0.5,0.37645,0.00019,21.09291]
[1777993730634,35.2,81358.4,0.5,0.37645,0.00019,21.09289]
[1777993732649,35.2,81364.15,0.5,0.37757,0.00019,21.11378]
[1777993734317,35.2,81364.15,0.5,0.37757,0.00019,21.11378]
[1777993734358,35.2,81364.15,0.5,0.37757,0.00019,21.11378]
[1777993734385,35.19,81364.79,0.5,0.37769,0.00019,21.11603]
[1777993735347,35.19,81372.13,0.5,0.37911,0.00019,21.14246]
[1777993737096,35.19,81373.12,0.5,0.37931,0.00019,21.14601]
[1777993737271,35.2,81374.14,0.5,0.37951,0.00019,21.14978]
[1777993739462,35.2,81368.4,0.5,0.3784,0.00019,21.12928]
[1777993739786,35.2,81368.4,0.5,0.3784,0.00019,21.12928]
[1777993741130,35.2,81369.44,0.5,0.3786,0.00019,21.13303]
[1777993741198,35.2,81369.18,0.5,0.37856,0.00019,21.13222]
[1777993743958,35.2,81377.99,0.5,0.38028,0.00019,21.16388]
[1777993744670,35.2,81377.99,0.5,0.38028,0.00019,21.16388]
[1777993745192,35.2,81377.99,0.5,0.38028,0.00019,21.16388]
[1777993745239,35.2,81376.85,0.5,0.38007,0.00019,21.15993]
[1777993750772,35.21,81372.61,0.5,0.37926,0.00019,21.14503]
[1777993755809,35.21,81372.3,0.5,0.37921,0.00019,21.14417]
[1777993757588,35.21,81371.77,0.5,0.37911,0.00019,21.14232]
[1777993757633,35.21,81371.77,0.5,0.37911,0.00019,21.14232]
[1777993758470,35.21,81374.87,0.5,0.37972,0.00019,21.1535]
[1777993761327,35.22,81373.89,0.5,0.37953,0.00019,21.15008]
[1777993761369,35.22,81373.89,0.5,0.37953,0.00019,21.15008]
[1777993761447,35.22,81373.86,0.5,0.37953,0.00019,21.15001]
[1777993762559,35.22,81373.86,0.5,0.37953,0.00019,21.15001]
[1777993762585,35.22,81373.86,0.5,0.37953,0.00019,21.15001]
[1777993762861,35.22,81373.73,0.5,0.37951,0.00019,21.14958]
[1777993764810,35.22,81374.76,0.5,0.37971,0.00019,21.1533]
[1777993764829,35.22,81374.76,0.5,0.37971,0.00019,21.1533]
[1777993764839,35.22,81374.76,0.5,0.37971,0.00019,21.1533]
[1777993764856,35.22,81374.76,0.5,0.37971,0.00019,21.1533]
[1777993766747,35.22,81376.58,0.5,0.38007,0.00019,21.15986]
[1777993766767,35.22,81376.58,0.5,0.38007,0.00019,21.15986]
[1777993767340,35.22,81376.58,0.5,0.38007,0.00019,21.15986]
[1777993767364,35.22,81376.58,0.5,0.38007,0.00019,21.15986]
[1777993768652,35.22,81375.75,0.5,0.37991,0.00019,21.15699]
[1777993768675,35.22,81375.75,0.5,0.37991,0.00019,21.15699]
[1777993768899,35.22,81375.75,0.5,0.37991,0.00019,21.15699]
[1777993771344,35.22,81375.49,0.5,0.37986,0.00019,21.15609]
[1777993771381,35.22,81375.49,0.5,0.37986,0.00019,21.15609]
[1777993771445,35.22,81370.61,0.5,0.37889,0.00019,21.13394]
[1777993777436,35.22,81367.93,0.5,0.37838,0.00019,21.12447]
[1777993782143,35.23,81363.5,0.5,0.37753,0.00019,21.10868]
[1777993782180,35.23,81363.5,0.5,0.37753,0.00019,21.10868]
[1777993782349,35.23,81362.12,0.5,0.37727,0.00019,21.10378]
[1777993785611,35.23,81360.72,0.5,0.377,0.00019,21.09869]
[1777993785621,35.23,81360.72,0.5,0.377,0.00019,21.09869]
[1777993786205,35.23,81362.04,0.5,0.37725,0.00019,21.1035]
[1777993790560,35.23,81362.16,0.5,0.37728,0.00019,21.10393]
[1777993790574,35.23,81362.16,0.5,0.37728,0.00019,21.10393]
[1777993790590,35.23,81362.16,0.5,0.37728,0.00019,21.10393]
[1777993791336,35.23,81361.91,0.5,0.37723,0.00019,21.10303]
[1777993795003,35.23,81364.54,0.5,0.37773,0.00019,21.11246]
[1777993795096,35.23,81364.54,0.5,0.37773,0.00019,21.11246]
[1777993795112,35.23,81364.54,0.5,0.37773,0.00019,21.11246]
[1777993795119,35.23,81364.54,0.5,0.37773,0.00019,21.11246]
[1777993795466,35.23,81357.63,0.5,0.37639,0.00019,21.08722]
[1777993796483,35.22,81350.53,0.5,0.37501,0.00019,21.0611]
[1777993797759,35.22,81350.53,0.5,0.37501,0.00019,21.0611]
[1777993798327,35.22,81350.53,0.5,0.37501,0.00019,21.0611]
[1777993798376,35.22,81347.62,0.5,0.37444,0.00019,21.05028]
[1777993798696,35.22,81347.62,0.5,0.37444,0.00019,21.05028]
[1777993798798,35.22,81347.62,0.5,0.37444,0.00019,21.05028]
[1777993798865,35.22,81347.62,0.5,0.37444,0.00019,21.05028]
[1777993799260,35.22,81335.3,0.5,0.37205,0.00019,21.00428]
[1777993800182,35.22,81335.3,0.5,0.37205,0.00019,21.00428]
[1777993800210,35.22,81335.3,0.5,0.37205,0.00019,21.00428]
[1777993800284,35.22,81329.03,0.5,0.37083,0.00019,20.98042]
[1777993801212,35.22,81329.03,0.5,0.37083,0.00019,20.98042]
[1777993801220,35.22,81329.03,0.5,0.37083,0.00019,20.98042]
[1777993801247,35.22,81329.03,0.5,0.37083,0.00019,20.98042]
[1777993801348,35.22,81327.46,0.5,0.37052,0.00019,20.97434]
[1777993802185,35.22,81327.46,0.5,0.37052,0.00019,20.97434]
[1777993802212,35.22,81337.04,0.5,0.37237,0.00019,21.01044]
[1777993802847,35.22,81337.04,0.5,0.37237,0.00019,21.01044]
[1777993802898,35.22,81337.04,0.5,0.37237,0.00019,21.01044]
[1777993803457,35.22,81340.4,0.5,0.37301,0.00019,21.02294]
[1777993806767,35.21,81341.8,0.5,0.37327,0.00019,21.02782]
[1777993806785,35.21,81341.8,0.5,0.37327,0.00019,21.02782]
[1777993807169,35.21,81341.8,0.5,0.37326,0.00019,21.0277]
[1777993808489,35.21,81341.8,0.5,0.37326,0.00019,21.0277]
[1777993808556,35.21,81333.04,0.5,0.37156,0.00019,20.99468]
[1777993808729,35.21,81333.04,0.5,0.37156,0.00019,20.99468]
[1777993808760,35.21,81333.04,0.5,0.37156,0.00019,20.99468]
[1777993809328,35.21,81328.17,0.5,0.37061,0.00019,20.97611]
[1777993810382,35.21,81328.17,0.5,0.37061,0.00019,20.97611]
[1777993810486,35.21,81328.17,0.5,0.37061,0.00019,20.97611]
[1777993810564,35.21,81326.49,0.5,0.37028,0.00019,20.96962]
[1777993811490,35.2,81320.38,0.5,0.36909,0.00019,20.94609]
[1777993811695,35.2,81320.38,0.5,0.36909,0.00019,20.94609]
[1777993811726,35.2,81320.38,0.5,0.36909,0.00019,20.94609]
[1777993812528,35.2,81323.82,0.5,0.36976,0.00019,20.95927]
[1777993817857,35.2,81326.89,0.5,0.37033,0.00019,20.97065]
[1777993823287,35.19,81327.77,0.5,0.37048,0.00019,20.97359]
[1777993824286,35.19,81327.77,0.5,0.37048,0.00019,20.97359]
[1777993824298,35.19,81327.77,0.5,0.37048,0.00019,20.97359]
[1777993824392,35.19,81327.77,0.5,0.37048,0.00019,20.97359]
[1777993824430,35.19,81327.77,0.5,0.37048,0.00019,20.97359]
[1777993824480,35.19,81327.77,0.5,0.37048,0.00019,20.97359]
[1777993824587,35.19,81328.19,0.5,0.37056,0.00019,20.97512]
[1777993824701,35.19,81328.19,0.5,0.37056,0.00019,20.97512]
[1777993825307,35.19,81328.76,0.5,0.37066,0.00019,20.97715]
[1777993826116,35.19,81328.76,0.5,0.37066,0.00019,20.97715]
[1777993826311,35.19,81338.52,0.5,0.37255,0.00019,21.01402]
[1777993827290,35.19,81338.52,0.5,0.37255,0.00019,21.01402]
[1777993827326,35.19,81338.52,0.5,0.37255,0.00019,21.01402]
[1777993827348,35.19,81338.52,0.5,0.37255,0.00019,21.01402]
[1777993827391,35.19,81346.04,0.5,0.374,0.00019,21.04203]
[1777993827715,35.19,81346.04,0.5,0.374,0.00019,21.04203]
[1777993827741,35.19,81346.04,0.5,0.374,0.00019,21.04203]
[1777993828322,35.19,81346.04,0.5,0.37399,0.00019,21.04192]
[1777993830082,35.18,81348.06,0.5,0.37438,0.00019,21.04932]
[1777993830131,35.18,81348.06,0.5,0.37438,0.00019,21.04932]
[1777993830336,35.18,81350.54,0.5,0.37485,0.00019,21.05839]
[1777993831900,35.18,81348.75,0.5,0.37447,0.00019,21.04687]
[1777993831937,35.18,81348.75,0.5,0.37447,0.00019,21.04687]
[1777993832456,35.18,81355.44,0.5,0.37576,0.00019,21.07145]
[1777993833770,35.18,81355.44,0.5,0.37576,0.00019,21.07134]
[1777993833802,35.18,81355.44,0.5,0.37576,0.00019,21.07134]
[1777993834528,35.18,81355.44,0.5,0.37576,0.00019,21.07134]
[1777993834559,35.18,81355.44,0.5,0.37576,0.00019,21.07134]
[1777993834364,35.18,81360.57,0.5,0.37676,0.00019,21.09012]
[1777993834762,35.18,81360.57,0.5,0.37676,0.00019,21.09012]
[1777993835372,35.18,81361.06,0.5,0.37685,0.00019,21.09189]
[1777993836169,35.18,81361.06,0.5,0.37685,0.00019,21.09189]
[1777993836187,35.18,81361.06,0.5,0.37685,0.00019,21.09189]
[1777993836378,35.18,81368.53,0.5,0.3783,0.00019,21.11898]
[1777993836753,35.18,81368.53,0.5,0.3783,0.00019,21.11898]
[1777993836788,35.18,81368.53,0.5,0.3783,0.00019,21.11898]
[1777993837096,35.18,81368.53,0.5,0.3783,0.00019,21.11898]
[1777993837119,35.18,81368.53,0.5,0.3783,0.00019,21.11898]
[1777993839398,35.18,81375.81,0.5,0.37972,0.00019,21.1451]
[1777993842525,35.18,81382.23,0.5,0.38097,0.00019,21.16801]
[1777993843732,35.18,81382.23,0.5,0.38097,0.00019,21.16803]
[1777993843751,35.18,81382.23,0.5,0.38097,0.00019,21.16803]
[1777993844435,35.18,81384.18,0.5,0.38136,0.0002,21.17495]
[1777993848290,35.18,81385.78,0.5,0.38167,0.0002,21.18065]
[1777993848462,35.18,81386.26,0.5,0.38177,0.0002,21.18236]
[1777993849656,35.18,81387.24,0.5,0.38196,0.0002,21.18583]
[1777993849712,35.18,81387.24,0.5,0.38196,0.0002,21.18583]
[1777993850352,35.18,81387.24,0.5,0.38196,0.0002,21.18583]
[1777993850404,35.18,81387.24,0.5,0.38196,0.0002,21.18583]
[1777993851771,35.18,81391.38,0.5,0.38277,0.0002,21.20035]
[1777993851788,35.18,81391.38,0.5,0.38277,0.0002,21.20035]
[1777993851974,35.18,81391.38,0.5,0.38277,0.0002,21.20035]
[1777993851985,35.18,81391.38,0.5,0.38277,0.0002,21.20035]
[1777993852047,35.18,81391.38,0.5,0.38277,0.0002,21.20035]
[1777993852490,35.18,81391.6,0.5,0.38281,0.0002,21.20107]
[1777993852932,35.18,81391.6,0.5,0.38281,0.0002,21.20107]
[1777993853497,35.18,81383.03,0.5,0.38114,0.0002,21.17094]
[1777993854402,35.18,81383.03,0.5,0.38114,0.0002,21.17094]
[1777993854506,35.18,81384.57,0.5,0.38143,0.0002,21.17636]
[1777993854804,35.18,81384.57,0.5,0.38143,0.0002,21.17636]
[1777993854837,35.18,81384.57,0.5,0.38143,0.0002,21.17636]
[1777993855512,35.18,81391.82,0.5,0.38284,0.0002,21.20175]
[1777993857165,35.18,81392.85,0.5,0.38305,0.0002,21.20534]
[1777993857204,35.18,81392.85,0.5,0.38305,0.0002,21.20534]
[1777993857526,35.18,81392.58,0.5,0.38299,0.0002,21.20436]
[1777993858324,35.18,81392.58,0.5,0.38299,0.0002,21.20436]
[1777993858356,35.18,81392.58,0.5,0.38299,0.0002,21.20436]
[1777993858533,35.18,81393.53,0.5,0.38317,0.0002,21.20763]
[1777993859148,35.18,81393.53,0.5,0.38317,0.0002,21.20763]
[1777993859162,35.18,81393.53,0.5,0.38317,0.0002,21.20763]
[1777993859581,35.18,81393.53,0.5,0.38317,0.0002,21.20763]
[1777993859605,35.18,81393.53,0.5,0.38317,0.0002,21.20763]
[1777993860693,35.18,81393.41,0.5,0.38314,0.0002,21.20713]
[1777993860706,35.18,81393.41,0.5,0.38314,0.0002,21.20713]
[1777993861424,35.18,81393.41,0.5,0.38314,0.0002,21.20713]
[1777993861456,35.18,81393.41,0.5,0.38314,0.0002,21.20713]
[1777993863759,35.17,81394.3,0.5,0.38332,0.0002,21.21017]
[1777993863767,35.17,81394.3,0.5,0.38332,0.0002,21.21017]
[1777993863791,35.17,81394.3,0.5,0.38332,0.0002,21.21017]
[1777993863807,35.17,81394.3,0.5,0.38332,0.0002,21.21017]
[1777993863863,35.17,81394.3,0.5,0.38332,0.0002,21.21017]
[1777993864064,35.17,81394.3,0.5,0.38332,0.0002,21.21017]
[1777993864479,35.17,81394.3,0.5,0.38332,0.0002,21.21017]
[1777993864576,35.17,81393.75,0.5,0.38321,0.0002,21.20821]
[1777993865583,35.17,81382.12,0.5,0.38093,0.0002,21.1673]
[1777993865787,35.17,81382.12,0.5,0.38093,0.0002,21.1673]
[1777993866394,35.17,81382.12,0.5,0.38093,0.0002,21.1673]
[1777993866406,35.17,81382.12,0.5,0.38093,0.0002,21.1673]
[1777993866420,35.17,81382.12,0.5,0.38093,0.0002,21.1673]
[1777993866589,35.17,81382.77,0.5,0.38106,0.0002,21.16959]
[1777993867694,35.17,81381.67,0.5,0.38084,0.0002,21.16567]
[1777993867712,35.17,81381.67,0.5,0.38084,0.0002,21.16567]
[1777993868603,35.17,81381.29,0.5,0.38077,0.00019,21.16431]
[1777993869332,35.17,81381.29,0.5,0.38077,0.00019,21.16431]
[1777993869351,35.17,81381.29,0.5,0.38077,0.00019,21.16431]
[1777993869612,35.17,81384.82,0.5,0.38146,0.0002,21.17678]
[1777993873543,35.17,81387.79,0.5,0.38203,0.0002,21.18717]
[1777993873564,35.17,81387.79,0.5,0.38203,0.0002,21.18717]
[1777993873545,35.17,81389.14,0.5,0.38229,0.0002,21.19185]
[1777993874434,35.17,81389.14,0.5,0.38229,0.0002,21.19185]
[1777993874525,35.17,81389.14,0.5,0.38229,0.0002,21.19185]
[1777993874556,35.17,81389.14,0.5,0.38229,0.0002,21.19185]
[1777993874626,35.17,81394.08,0.5,0.38326,0.0002,21.20912]
[1777993874832,35.17,81404.42,0.5,0.38528,0.0002,21.24487]
[1777993876343,35.17,81404.42,0.5,0.38528,0.0002,21.24487]
[1777993876359,35.17,81404.42,0.5,0.38528,0.0002,21.24487]
[1777993876428,35.17,81406.95,0.5,0.38577,0.0002,21.25355]
[1777993877577,35.17,81406.95,0.5,0.38577,0.0002,21.25355]
[1777993877604,35.17,81406.95,0.5,0.38577,0.0002,21.25355]
[1777993878265,35.17,81407.98,0.5,0.38597,0.0002,21.25707]
[1777993878300,35.17,81407.98,0.5,0.38597,0.0002,21.25707]
[1777993878976,35.17,81407.87,0.5,0.38596,0.0002,21.25678]
[1777993878993,35.17,81407.87,0.5,0.38596,0.0002,21.25678]
[1777993879407,35.17,81407.87,0.5,0.38596,0.0002,21.25678]
[1777993879447,35.17,81407.87,0.5,0.38596,0.0002,21.25678]
[1777993880054,35.17,81408.71,0.5,0.38612,0.0002,21.25968]
[1777993880066,35.17,81408.71,0.5,0.38612,0.0002,21.25968]
[1777993880071,35.17,81408.71,0.5,0.38612,0.0002,21.25968]
[1777993880093,35.17,81408.71,0.5,0.38612,0.0002,21.25968]
[1777993880454,35.17,81409.86,0.5,0.38635,0.0002,21.26364]
[1777993884689,35.18,81414.42,0.5,0.38725,0.0002,21.27926]
[1777993884732,35.18,81414.42,0.5,0.38725,0.0002,21.27926]
[1777993884738,35.18,81411.1,0.5,0.3866,0.0002,21.26801]
[1777993886038,35.18,81411.1,0.5,0.3866,0.0002,21.26801]
[1777993886061,35.18,81411.1,0.5,0.3866,0.0002,21.26801]
[1777993886565,35.18,81407.19,0.5,0.38584,0.0002,21.25475]
[1777993889902,35.18,81410.87,0.5,0.38657,0.0002,21.26737]
[1777993889922,35.18,81410.87,0.5,0.38657,0.0002,21.26737]
[1777993890524,35.18,81409.05,0.5,0.38622,0.0002,21.26127]
[1777993891621,35.18,81409.05,0.5,0.38622,0.0002,21.26127]
[1777993891643,35.18,81409.05,0.5,0.38622,0.0002,21.26127]
[1777993891650,35.18,81409.94,0.5,0.38637,0.0002,21.25962]
[1777993896811,35.18,81414.22,0.5,0.38722,0.0002,21.27437]
[1777993897996,35.19,81419.8,0.5,0.38832,0.0002,21.29319]
[1777993899166,35.19,81419.8,0.5,0.38832,0.0002,21.29319]
[1777993899198,35.19,81419.8,0.5,0.38832,0.0002,21.29319]
[1777993899542,35.19,81421.43,0.5,0.38864,0.0002,21.29871]
[1777993899717,35.19,81421.43,0.5,0.38864,0.0002,21.29871]
[1777993899747,35.19,81421.43,0.5,0.38864,0.0002,21.29871]
[1777993900594,35.19,81425.95,0.5,0.38953,0.0002,21.31379]
[1777993902278,35.19,81425.53,0.5,0.38945,0.0002,21.3124]
[1777993902334,35.19,81425.53,0.5,0.38945,0.0002,21.3124]
[1777993902364,35.19,81425.53,0.5,0.38945,0.0002,21.3124]
[1777993902606,35.19,81425.53,0.5,0.38945,0.0002,21.3124]
[1777993902623,35.19,81425.53,0.5,0.38945,0.0002,21.3124]
[1777993902590,35.19,81426.85,0.5,0.38971,0.0002,21.3168]
[1777993903187,35.19,81442.13,0.5,0.39271,0.0002,21.36687]
[1777993903775,35.19,81442.13,0.5,0.39271,0.0002,21.36687]
[1777993903802,35.19,81442.13,0.5,0.39271,0.0002,21.36687]
[1777993903970,35.19,81444.83,0.5,0.39324,0.0002,21.37558]
[1777993904796,35.19,81444.83,0.5,0.39324,0.0002,21.37558]
[1777993904851,35.19,81444.83,0.5,0.39324,0.0002,21.37558]
[1777993905388,35.19,81444.83,0.5,0.39324,0.0002,21.37558]
[1777993905406,35.19,81444.83,0.5,0.39324,0.0002,21.37558]
[1777993905599,35.19,81445.96,0.5,0.39346,0.0002,21.37922]
[1777993906208,35.19,81445.96,0.5,0.39346,0.0002,21.37922]
[1777993906246,35.19,81445.96,0.5,0.39346,0.0002,21.37922]
[1777993906343,35.19,81445.96,0.5,0.39346,0.0002,21.37922]
[1777993906596,35.19,81445.96,0.5,0.39346,0.0002,21.37922]
[1777993906577,35.19,81452.74,0.5,0.39479,0.0002,21.40086]
[1777993907688,35.19,81452.74,0.5,0.39479,0.0002,21.40086]
[1777993907856,35.19,81455.1,0.5,0.39526,0.0002,21.40832]
[1777993907964,35.19,81455.1,0.5,0.39526,0.0002,21.40832]
[1777993907996,35.19,81455.1,0.5,0.39526,0.0002,21.40832]
[1777993908192,35.19,81455.1,0.5,0.39526,0.0002,21.40832]
[1777993908224,35.19,81455.1,0.5,0.39526,0.0002,21.40832]
[1777993908410,35.19,81455.1,0.5,0.39526,0.0002,21.40832]
[1777993908708,35.18,81464.8,0.5,0.39716,0.0002,21.43879]
[1777993908792,35.18,81464.8,0.5,0.39716,0.0002,21.43879]
[1777993909045,35.18,81464.8,0.5,0.39716,0.0002,21.43879]
[1777993909063,35.18,81464.8,0.5,0.39716,0.0002,21.43879]
[1777993909315,35.18,81471.05,0.5,0.39839,0.0002,21.45816]
[1777993912222,35.18,81471.13,0.5,0.39841,0.0002,21.45839]
[1777993912304,35.18,81471.13,0.5,0.39841,0.0002,21.45839]
[1777993912324,35.18,81471.13,0.5,0.39841,0.0002,21.45839]
[1777993912329,35.18,81471.13,0.5,0.39841,0.0002,21.45839]
[1777993912418,35.18,81471.13,0.5,0.39841,0.0002,21.45839]
[1777993912443,35.18,81471.13,0.5,0.39841,0.0002,21.45839]
[1777993912648,35.18,81471.13,0.5,0.39841,0.0002,21.45839]
[1777993912685,35.18,81471.13,0.5,0.39841,0.0002,21.45839]
[1777993912632,35.18,81473.29,0.5,0.39884,0.0002,21.46506]
[1777993912861,35.18,81473.29,0.5,0.39884,0.0002,21.46506]
[1777993912897,35.18,81473.29,0.5,0.39884,0.0002,21.46506]
[1777993913069,35.18,81473.29,0.5,0.39884,0.0002,21.46506]
[1777993913081,35.18,81473.29,0.5,0.39884,0.0002,21.46506]
[1777993913270,35.18,81473.29,0.5,0.39884,0.0002,21.46506]
[1777993913291,35.18,81473.29,0.5,0.39884,0.0002,21.46506]
[1777993913515,35.18,81473.29,0.5,0.39884,0.0002,21.46506]
[1777993913529,35.18,81473.29,0.5,0.39884,0.0002,21.46506]
[1777993913615,35.18,81474.5,0.5,0.39908,0.0002,21.46879]
[1777993913724,35.18,81474.5,0.5,0.39908,0.0002,21.46879]
[1777993913741,35.18,81474.5,0.5,0.39908,0.0002,21.46879]
[1777993913918,35.18,81474.5,0.5,0.39908,0.0002,21.46879]
[1777993913948,35.18,81474.5,0.5,0.39908,0.0002,21.46879]
[1777993914011,35.18,81474.5,0.5,0.39908,0.0002,21.46879]
[1777993914043,35.18,81474.5,0.5,0.39908,0.0002,21.46879]
[1777993914247,35.18,81474.5,0.5,0.39908,0.0002,21.46879]
[1777993914574,35.18,81478.49,0.5,0.39986,0.0002,21.48101]
[1777993916356,35.18,81479.72,0.5,0.40011,0.0002,21.48475]
[1777993916391,35.18,81480.5,0.5,0.40026,0.0002,21.48713]
[1777993918547,35.18,81490.55,0.5,0.40225,0.0002,21.5174]
[1777993920558,35.18,81494.65,0.5,0.40306,0.0002,21.52958]
[1777993920641,35.18,81494.65,0.5,0.40306,0.0002,21.52958]
[1777993920634,35.19,81503.13,0.5,0.40474,0.0002,21.55458]
[1777993920930,35.19,81503.13,0.5,0.40474,0.0002,21.55458]
[1777993920997,35.19,81503.13,0.5,0.40474,0.0002,21.55458]
[1777993921096,35.19,81503.13,0.5,0.40474,0.0002,21.55458]
[1777993921397,35.19,81503.13,0.5,0.40474,0.0002,21.55458]
[1777993921502,35.19,81503.13,0.5,0.40474,0.0002,21.55458]
[1777993921604,35.19,81503.13,0.5,0.40474,0.0002,21.55458]
[1777993921653,35.19,81503.13,0.5,0.40474,0.0002,21.55458]
[1777993921603,35.19,81515.09,0.5,0.40711,0.0002,21.58917]
[1777993921811,35.19,81515.09,0.5,0.40711,0.0002,21.58917]
[1777993921842,35.19,81515.09,0.5,0.40711,0.0002,21.58917]
[1777993922004,35.19,81515.09,0.5,0.40711,0.0002,21.58917]
[1777993922020,35.19,81515.09,0.5,0.40711,0.0002,21.58917]
[1777993922081,35.19,81515.09,0.5,0.40711,0.0002,21.58917]
[1777993922478,35.19,81513.6,0.5,0.40682,0.0002,21.58492]
[1777993923216,35.19,81513.6,0.5,0.40682,0.0002,21.58492]
[1777993923245,35.19,81513.6,0.5,0.40682,0.0002,21.58492]
[1777993923522,35.19,81519.87,0.5,0.40806,0.0002,21.6028]
[1777993924538,35.19,81519.87,0.5,0.40806,0.0002,21.6028]
[1777993924701,35.19,81524.45,0.5,0.40897,0.0002,21.61572]
[1777993927688,35.19,81530.47,0.5,0.41018,0.0002,21.63272]
[1777993932703,35.19,81528.42,0.5,0.40978,0.0002,21.62704]
[1777993933739,35.2,81531.55,0.5,0.41042,0.0002,21.63596]
[1777993933749,35.2,81531.55,0.5,0.41042,0.0002,21.63596]
[1777993934705,35.21,81532.88,0.5,0.41069,0.0002,21.6398]
[1777993936851,35.21,81535.62,0.5,0.41125,0.0002,21.64749]
[1777993936867,35.21,81535.62,0.5,0.41125,0.0002,21.64749]
[1777993936908,35.21,81535.62,0.5,0.41125,0.0002,21.64749]
[1777993936923,35.21,81535.62,0.5,0.41125,0.0002,21.64749]
[1777993936995,35.21,81535.62,0.5,0.41125,0.0002,21.64749]
[1777993937007,35.21,81535.62,0.5,0.41125,0.0002,21.64749]
[1777993937166,35.21,81535.62,0.5,0.41125,0.0002,21.64749]
[1777993937277,35.21,81535.62,0.5,0.41125,0.0002,21.64749]
[1777993937350,35.21,81535.62,0.5,0.41125,0.0002,21.64749]
[1777993937389,35.21,81535.62,0.5,0.41125,0.0002,21.64749]
[1777993937408,35.21,81535.62,0.5,0.41125,0.0002,21.64749]
[1777993937594,35.21,81535.62,0.5,0.41125,0.0002,21.64749]
[1777993937616,35.21,81535.62,0.5,0.41125,0.0002,21.64749]
[1777993937695,35.21,81547.45,0.5,0.4136,0.0002,21.67959]
[1777993937785,35.21,81547.45,0.5,0.4136,0.0002,21.67959]
[1777993937821,35.21,81547.45,0.5,0.4136,0.0002,21.67959]
[1777993937998,35.21,81547.45,0.5,0.4136,0.0002,21.67959]
[1777993938157,35.21,81547.45,0.5,0.4136,0.0002,21.67959]
[1777993939449,35.21,81547.45,0.5,0.4136,0.0002,21.67959]
[1777993939702,35.21,81551.86,0.5,0.41448,0.0002,21.69135]
[1777993940547,35.21,81551.86,0.5,0.41448,0.0002,21.69135]
[1777993940593,35.21,81551.86,0.5,0.41448,0.0002,21.69135]
[1777993940636,35.21,81550.36,0.5,0.41418,0.0002,21.68735]
[1777993943298,35.21,81542.1,0.5,0.41253,0.0002,21.66513]
[1777993947219,35.21,81549.67,0.5,0.41404,0.0002,21.68549]
[1777993952258,35.21,81554.67,0.5,0.41501,0.0002,21.69407]
[1777993953430,35.21,81562.79,0.5,0.41663,0.0002,21.71535]
[1777993954458,35.21,81569.91,0.5,0.41806,0.0002,21.73388]
[1777993955086,35.21,81569.91,0.5,0.41806,0.0002,21.73388]
[1777993955618,35.22,81572.69,0.5,0.41862,0.0002,21.74104]
[1777993955947,35.22,81572.69,0.5,0.41862,0.0002,21.74104]
[1777993956555,35.22,81580.93,0.5,0.42026,0.0002,21.76187]
[1777993956837,35.22,81580.93,0.5,0.42026,0.0002,21.76187]
[1777993956869,35.22,81580.93,0.5,0.42026,0.0002,21.76187]
[1777993956879,35.22,81580.93,0.5,0.42026,0.0002,21.76187]
[1777993956900,35.22,81580.93,0.5,0.42026,0.0002,21.76187]
[1777993956958,35.22,81580.93,0.5,0.42026,0.0002,21.76187]
[1777993957073,35.22,81580.93,0.5,0.42026,0.0002,21.76187]
[1777993957108,35.22,81580.93,0.5,0.42026,0.0002,21.76187]
[1777993957278,35.22,81580.93,0.5,0.42026,0.0002,21.76187]
[1777993957293,35.22,81580.93,0.5,0.42026,0.0002,21.76187]
[1777993957465,35.22,81580.93,0.5,0.42026,0.0002,21.76187]
[1777993957480,35.22,81580.93,0.5,0.42026,0.0002,21.76187]
[1777993957500,35.22,81580.93,0.5,0.42026,0.0002,21.76187]
[1777993957683,35.22,81580.93,0.5,0.42026,0.0002,21.76187]
[1777993957717,35.22,81580.93,0.5,0.42026,0.0002,21.76187]
[1777993957692,35.23,81587.04,0.5,0.42152,0.0002,21.77749]
[1777993957890,35.23,81587.04,0.5,0.42152,0.0002,21.77749]
[1777993957928,35.23,81587.04,0.5,0.42152,0.0002,21.77749]
[1777993958084,35.23,81587.04,0.5,0.42152,0.0002,21.77749]
[1777993958107,35.23,81587.04,0.5,0.42152,0.0002,21.77749]
[1777993958132,35.23,81587.04,0.5,0.42152,0.0002,21.77749]
[1777993958266,35.23,81587.04,0.5,0.42152,0.0002,21.77749]
[1777993958301,35.25,81587.04,0.5,0.42156,0.0002,21.77787]
[1777993958913,35.25,81587.04,0.5,0.42156,0.0002,21.77787]
[1777993959720,35.26,81580.17,0.5,0.42022,0.0002,21.76121]
[1777993963625,35.26,81583.03,0.5,0.42079,0.0002,21.76831]
[1777993963716,35.26,81583.03,0.5,0.42079,0.0002,21.76831]
[1777993963731,35.26,81586.5,0.5,0.42148,0.0002,21.77689]
[1777993964523,35.26,81594.54,0.5,0.42309,0.0002,21.79655]
[1777993965711,35.27,81602.69,0.5,0.42473,0.0002,21.81625]
[1777993965997,35.27,81602.69,0.5,0.42473,0.0002,21.81625]
[1777993966044,35.27,81602.69,0.5,0.42473,0.0002,21.81625]
[1777993966140,35.27,81602.69,0.5,0.42473,0.0002,21.81625]
[1777993966628,35.27,81610.32,0.5,0.42626,0.0002,21.83428]
[1777993967069,35.27,81610.32,0.5,0.42626,0.0002,21.83428]
[1777993967190,35.27,81610.32,0.5,0.42626,0.0002,21.83428]
[1777993967435,35.27,81610.32,0.5,0.42626,0.0002,21.83428]
[1777993967568,35.27,81610.32,0.5,0.42626,0.0002,21.83428]
[1777993967597,35.27,81610.32,0.5,0.42626,0.0002,21.83428]
[1777993967605,35.27,81613.45,0.5,0.42688,0.0002,21.84156]
[1777993967969,35.27,81613.45,0.5,0.42688,0.0002,21.84156]
[1777993968007,35.27,81613.45,0.5,0.42688,0.0002,21.84156]
[1777993968204,35.27,81613.45,0.5,0.42688,0.0002,21.84156]
[1777993968227,35.27,81613.45,0.5,0.42688,0.0002,21.84156]
[1777993968623,35.27,81613.45,0.5,0.42688,0.0002,21.84156]
[1777993968646,35.27,81613.45,0.5,0.42688,0.0002,21.84156]
[1777993968657,35.27,81613.45,0.5,0.42688,0.0002,21.84156]
[1777993968687,35.28,81612.76,0.5,0.42678,0.0002,21.84031]
[1777993968818,35.28,81612.76,0.5,0.42678,0.0002,21.84031]
[1777993968860,35.28,81612.76,0.5,0.42678,0.0002,21.84031]
[1777993969020,35.28,81612.76,0.5,0.42678,0.0002,21.84031]
[1777993969042,35.28,81612.76,0.5,0.42678,0.0002,21.84031]
[1777993969241,35.28,81612.76,0.5,0.42678,0.0002,21.84031]
[1777993969252,35.28,81612.76,0.5,0.42678,0.0002,21.84031]
[1777993969447,35.28,81612.76,0.5,0.42678,0.0002,21.84031]
[1777993969549,35.29,81611.99,0.5,0.42664,0.0002,21.83874]
[1777993971033,35.3,81611.99,0.5,0.42666,0.0002,21.83895]
[1777993971103,35.3,81611.99,0.5,0.42666,0.0002,21.83895]
[1777993971620,35.3,81602.07,0.5,0.42469,0.0002,21.81565]
[1777993971790,35.3,81602.07,0.5,0.42469,0.0002,21.81565]
[1777993971848,35.3,81602.07,0.5,0.42469,0.0002,21.81565]
[1777993972667,35.3,81587.54,0.5,0.4218,0.0002,21.78062]
[1777993972891,35.3,81587.54,0.5,0.4218,0.0002,21.78062]
[1777993973416,35.29,81587.54,0.5,0.42177,0.0002,21.78029]
[1777993974320,35.29,81587.54,0.5,0.42177,0.0002,21.78029]
[1777993974347,35.29,81587.54,0.5,0.42177,0.0002,21.78029]
[1777993974366,35.29,81587.54,0.5,0.42177,0.0002,21.78029]
[1777993974435,35.29,81586.21,0.5,0.4215,0.0002,21.777]
[1777993975461,35.29,81586.21,0.5,0.4215,0.0002,21.777]
[1777993975471,35.29,81586.21,0.5,0.4215,0.0002,21.777]
[1777993975513,35.29,81596.84,0.5,0.42362,0.0002,21.8029]
[1777993977622,35.29,81596.84,0.5,0.42362,0.0002,21.80293]
[1777993977708,35.29,81596.84,0.5,0.42362,0.0002,21.80293]
[1777993977740,35.29,81596.84,0.5,0.42362,0.0002,21.80293]
[1777993977800,35.29,81582.99,0.5,0.42087,0.0002,21.76913]
[1777993977860,35.29,81582.99,0.5,0.42087,0.0002,21.76913]
[1777993977893,35.29,81582.99,0.5,0.42087,0.0002,21.76913]
[1777993979437,35.28,81582.99,0.5,0.42084,0.0002,21.76882]
[1777993979461,35.28,81582.99,0.5,0.42084,0.0002,21.76882]
[1777993979558,35.28,81582.99,0.5,0.42084,0.0002,21.76882]
[1777993979639,35.28,81574.17,0.5,0.41908,0.0002,21.74671]
[1777993980429,35.28,81574.17,0.5,0.41908,0.0002,21.74671]
[1777993980542,35.28,81575.96,0.5,0.41944,0.0002,21.75123]
[1777993983053,35.28,81571.83,0.5,0.41862,0.0002,21.74077]
[1777993983664,35.28,81572.93,0.5,0.41883,0.0002,21.74356]
[1777993985698,35.28,81562.66,0.5,0.41679,0.0002,21.71725]
[1777993985905,35.28,81562.66,0.5,0.41679,0.0002,21.71725]
[1777993986110,35.28,81562.66,0.5,0.41679,0.0002,21.71725]
[1777993986290,35.28,81562.66,0.5,0.41679,0.0002,21.71725]
[1777993986620,35.28,81562.96,0.5,0.41685,0.0002,21.71802]
[1777993986847,35.28,81562.96,0.5,0.41685,0.0002,21.71802]
[1777993986990,35.28,81562.96,0.5,0.41685,0.0002,21.71802]
[1777993987175,35.28,81562.96,0.5,0.41685,0.0002,21.71802]
[1777993987308,35.28,81562.96,0.5,0.41685,0.0002,21.71802]
[1777993987404,35.28,81562.96,0.5,0.41685,0.0002,21.71802]
[1777993987427,35.28,81562.96,0.5,0.41685,0.0002,21.71802]
[1777993987589,35.28,81562.96,0.5,0.41685,0.0002,21.71802]
[1777993987641,35.28,81562.96,0.5,0.41685,0.0002,21.71802]
[1777993987737,35.28,81539.49,0.5,0.41219,0.0002,21.65581]
[1777993987805,35.28,81539.49,0.5,0.41219,0.0002,21.65581]
[1777993987847,35.28,81539.49,0.5,0.41219,0.0002,21.65581]
[1777993988008,35.28,81539.49,0.5,0.41219,0.0002,21.65581]
[1777993988027,35.28,81539.49,0.5,0.41219,0.0002,21.65581]
[1777993988214,35.28,81539.49,0.5,0.41219,0.0002,21.65581]
[1777993988242,35.28,81539.49,0.5,0.41219,0.0002,21.65581]
[1777993988262,35.28,81539.49,0.5,0.41219,0.0002,21.65581]
[1777993988537,35.28,81539.49,0.5,0.41219,0.0002,21.65578]
[1777993989042,35.28,81539.49,0.5,0.41219,0.0002,21.65578]
[1777993989692,35.28,81533.98,0.5,0.4111,0.0002,21.64072]
[1777993992438,35.28,81536.47,0.5,0.41159,0.0002,21.6475]
[1777993992457,35.28,81536.47,0.5,0.41159,0.0002,21.6475]
[1777993992491,35.28,81536.47,0.5,0.41159,0.0002,21.6475]
[1777993992592,35.28,81542.46,0.5,0.41277,0.0002,21.66375]
[1777993992825,35.28,81542.46,0.5,0.41277,0.0002,21.66375]
[1777993995199,35.28,81545.67,0.5,0.41341,0.0002,21.67241]
[1777993995210,35.28,81545.67,0.5,0.41341,0.0002,21.67241]
[1777993995594,35.28,81548.26,0.5,0.41393,0.0002,21.67934]
[1777993998616,35.28,81545.07,0.5,0.4133,0.0002,21.67082]
[1777993998632,35.28,81545.07,0.5,0.4133,0.0002,21.67082]
[1777993998698,35.28,81550.18,0.5,0.41431,0.0002,21.68448]
[1777994002763,35.28,81544.52,0.5,0.41319,0.0002,21.66939]
[1777994005600,35.28,81544.51,0.5,0.41319,0.0002,21.66939]
[1777994005683,35.28,81537.44,0.5,0.41179,0.0002,21.65027]
[1777994006275,35.28,81537.44,0.5,0.41179,0.0002,21.65027]
[1777994006531,35.28,81537.44,0.5,0.41179,0.0002,21.65027]
[1777994006697,35.28,81525.12,0.5,0.40935,0.0002,21.61632]
[1777994006816,35.28,81525.12,0.5,0.40935,0.0002,21.61632]
[1777994006839,35.28,81525.12,0.5,0.40935,0.0002,21.61632]
[1777994006879,35.28,81525.12,0.5,0.40935,0.0002,21.61632]
[1777994007016,35.28,81525.12,0.5,0.40935,0.0002,21.61632]
[1777994007067,35.28,81525.12,0.5,0.40935,0.0002,21.61632]
[1777994007103,35.28,81525.12,0.5,0.40935,0.0002,21.61632]
[1777994007395,35.28,81525.12,0.5,0.40935,0.0002,21.61632]
[1777994007756,35.28,81524.5,0.5,0.40923,0.0002,21.61458]
[1777994008833,35.28,81523.93,0.5,0.40911,0.0002,21.61299]
[1777994009340,35.28,81523.93,0.5,0.40911,0.0002,21.61299]
[1777994009358,35.28,81523.93,0.5,0.40911,0.0002,21.61299]
[1777994009685,35.28,81523.93,0.5,0.40911,0.0002,21.61299]
[1777994011687,35.28,81525.6,0.5,0.40944,0.0002,21.61765]
[1777994011761,35.28,81515.18,0.5,0.40736,0.0002,21.58364]
[1777994013715,35.28,81508.0,0.5,0.40594,0.0002,21.56311]
[1777994017502,35.29,81503.74,0.5,0.40511,0.0002,21.55088]
[1777994017746,35.29,81504.46,0.5,0.40525,0.0002,21.55299]
[1777994019760,35.29,81499.11,0.5,0.4042,0.0002,21.53747]
[1777994024781,35.29,81494.72,0.5,0.40334,0.0002,21.52471]
[1777994026008,35.29,81492.82,0.5,0.40297,0.0002,21.51918]
[1777994026026,35.29,81492.82,0.5,0.40297,0.0002,21.51918]
[1777994026811,35.29,81489.55,0.5,0.40233,0.0002,21.50951]
[1777994027696,35.29,81489.55,0.5,0.40233,0.0002,21.50951]
[1777994027817,35.29,81494.95,0.5,0.4034,0.0002,21.52554]
[1777994028823,35.3,81501.38,0.5,0.40467,0.0002,21.54441]
[1777994031540,35.3,81503.91,0.5,0.40517,0.0002,21.55181]
[1777994031845,35.3,81494.63,0.5,0.40334,0.0002,21.5247]
[1777994035340,35.3,81489.93,0.5,0.40242,0.0002,21.51086]
[1777994035800,35.3,81490.93,0.5,0.40262,0.0002,21.51389]
[1777994038363,35.3,81489.0,0.5,0.40225,0.0002,21.50822]
[1777994038623,35.3,81486.39,0.5,0.40174,0.0002,21.50047]
[1777994039232,35.3,81478.26,0.5,0.40013,0.0002,21.47598]
[1777994042752,35.3,81476.89,0.5,0.39986,0.0002,21.47172]
[1777994042831,35.3,81474.7,0.5,0.39942,0.0002,21.46502]
[1777994046854,35.3,81475.19,0.5,0.39952,0.0002,21.46646]
[1777994046873,35.3,81475.19,0.5,0.39952,0.0002,21.46646]
[1777994046878,35.3,81466.53,0.5,0.39781,0.0002,21.43983]
[1777994051695,35.3,81472.45,0.5,0.39897,0.0002,21.45801]
[1777994054044,35.3,81484.38,0.5,0.40132,0.0002,21.49416]
[1777994056164,35.3,81490.51,0.5,0.40252,0.0002,21.51242]
[1777994061491,35.3,81489.2,0.5,0.40228,0.0002,21.50872]
[1777994067564,35.3,81491.01,0.5,0.40265,0.0002,21.51427]
[1777994067948,35.31,81491.44,0.5,0.40274,0.0002,21.51561]
[1777994068895,35.31,81491.71,0.5,0.4028,0.0002,21.51644]
[1777994071526,35.31,81495.19,0.5,0.40349,0.0002,21.52677]
[1777994071832,35.31,81492.71,0.5,0.40298,0.0002,21.51479]
[1777994075535,35.31,81493.68,0.5,0.40317,0.0002,21.51773]
[1777994075639,35.31,81493.68,0.5,0.40317,0.0002,21.51773]
[1777994075672,35.31,81493.68,0.5,0.40317,0.0002,21.51773]
[1777994075863,35.31,81497.96,0.5,0.40402,0.0002,21.53034]
[1777994076863,35.31,81497.96,0.5,0.40402,0.0002,21.53034]
[1777994076826,35.31,81505.98,0.5,0.4056,0.0002,21.55367]
[1777994077005,35.31,81505.98,0.5,0.4056,0.0002,21.55367]
[1777994077733,35.31,81516.68,0.5,0.40772,0.0002,21.58427]
[1777994078289,35.31,81516.68,0.5,0.40772,0.0002,21.58427]
[1777994078546,35.31,81519.3,0.5,0.40824,0.0002,21.59166]
[1777994079555,35.31,81513.88,0.5,0.40716,0.0002,21.57629]
[1777994080624,35.31,81513.88,0.5,0.40716,0.0002,21.57629]
[1777994080635,35.31,81513.88,0.5,0.40716,0.0002,21.57629]
[1777994080722,35.31,81515.68,0.5,0.40752,0.0002,21.5814]
[1777994086571,35.31,81516.32,0.5,0.40764,0.0002,21.58319]
[1777994092272,35.31,81513.44,0.5,0.40707,0.0002,21.575]
[1777994097723,35.31,81510.99,0.5,0.40659,0.0002,21.56801]
[1777994099110,35.31,81510.86,0.5,0.40656,0.0002,21.56764]
[1777994099131,35.31,81510.86,0.5,0.40656,0.0002,21.56764]
[1777994099841,35.31,81512.67,0.5,0.40692,0.0002,21.57283]
[1777994104866,35.31,81512.07,0.5,0.4068,0.0002,21.57113]
[1777994107673,35.31,81513.46,0.5,0.40708,0.0002,21.57511]
[1777994107823,35.31,81519.76,0.5,0.40833,0.0002,21.59295]
[1777994108865,35.31,81528.07,0.5,0.40997,0.0002,21.61615]
[1777994110311,35.31,81525.11,0.5,0.40938,0.0002,21.60791]
[1777994110331,35.31,81525.11,0.5,0.40938,0.0002,21.60791]
[1777994110400,35.31,81525.11,0.5,0.40938,0.0002,21.60791]
[1777994112415,35.31,81527.8,0.5,0.40991,0.0002,21.61537]
[1777994112860,35.31,81525.6,0.5,0.40948,0.0002,21.60924]
[1777994114182,35.31,81523.94,0.5,0.40914,0.0002,21.60454]
[1777994114916,35.31,81530.51,0.5,0.41044,0.0002,21.62271]
[1777994116894,35.3,81544.16,0.5,0.41314,0.0002,21.65985]
[1777994117933,35.3,81551.31,0.5,0.41456,0.0002,21.67889]
[1777994118273,35.3,81551.31,0.5,0.41456,0.0002,21.67889]
[1777994118288,35.3,81551.31,0.5,0.41456,0.0002,21.67889]
[1777994118356,35.3,81551.31,0.5,0.41456,0.0002,21.67889]
[1777994118428,35.3,81551.31,0.5,0.41456,0.0002,21.67889]
[1777994118510,35.3,81551.31,0.5,0.41456,0.0002,21.67889]
[1777994118525,35.3,81551.31,0.5,0.41456,0.0002,21.67889]
[1777994118688,35.3,81551.31,0.5,0.41456,0.0002,21.67889]
[1777994118708,35.3,81551.31,0.5,0.41456,0.0002,21.67889]
[1777994118889,35.3,81551.31,0.5,0.41456,0.0002,21.67889]
[1777994118955,35.3,81552.46,0.5,0.41478,0.0002,21.68191]
[1777994119710,35.3,81552.46,0.5,0.41478,0.0002,21.68191]
[1777994119874,35.3,81544.73,0.5,0.41325,0.0002,21.6613]
[1777994120032,35.3,81544.73,0.5,0.41325,0.0002,21.6613]
[1777994120532,35.3,81544.73,0.5,0.41325,0.0002,21.6613]
[1777994120577,35.3,81544.73,0.5,0.41325,0.0002,21.6613]
[1777994120778,35.3,81539.65,0.5,0.41224,0.0002,21.64757]
[1777994122625,35.3,81539.65,0.5,0.41224,0.0002,21.64755]
[1777994122671,35.3,81539.65,0.5,0.41224,0.0002,21.64755]
[1777994122847,35.3,81535.95,0.5,0.4115,0.0002,21.63746]
[1777994124873,35.3,81535.95,0.5,0.4115,0.0002,21.63744]
[1777994124876,35.3,81537.23,0.5,0.41175,0.0002,21.64091]
[1777994126886,35.3,81543.68,0.5,0.41303,0.0002,21.65834]
[1777994127330,35.3,81543.68,0.5,0.41303,0.0002,21.65834]
[1777994127866,35.3,81539.41,0.5,0.41218,0.0002,21.64678]
[1777994129913,35.3,81532.95,0.5,0.4109,0.0002,21.62911]
[1777994131432,35.3,81533.16,0.5,0.41094,0.0002,21.62968]
[1777994131548,35.3,81533.16,0.5,0.41092,0.0002,21.625]
[1777994132637,35.3,81533.16,0.5,0.41092,0.0002,21.625]
[1777994132660,35.3,81529.93,0.5,0.41028,0.0002,21.61609]
[1777994134666,35.3,81526.62,0.5,0.40962,0.0002,21.6069]
[1777994134926,35.3,81523.65,0.5,0.40903,0.0002,21.59862]
[1777994135173,35.3,81523.65,0.5,0.40903,0.0002,21.59862]
[1777994135323,35.3,81523.65,0.5,0.40903,0.0002,21.59862]
[1777994135946,35.3,81516.28,0.5,0.40757,0.0002,21.57786]
[1777994136342,35.3,81516.28,0.5,0.40757,0.0002,21.57786]
[1777994136584,35.3,81515.75,0.5,0.40747,0.0002,21.57637]
[1777994137591,35.3,81508.07,0.5,0.40595,0.0002,21.55444]
[1777994141659,35.3,81501.21,0.5,0.4046,0.0002,21.53467]
[1777994147662,35.3,81495.97,0.5,0.40358,0.0002,21.51947]
[1777994150423,35.3,81497.05,0.5,0.4038,0.0002,21.5227]
[1777994150686,35.3,81500.16,0.5,0.40441,0.0002,21.53182]
[1777994151934,35.3,81500.16,0.5,0.40441,0.0002,21.53182]
[1777994151961,35.3,81503.79,0.5,0.40513,0.0002,21.5424]
[1777994152494,35.3,81503.79,0.5,0.40513,0.0002,21.5424]
[1777994152813,35.3,81503.79,0.5,0.40513,0.0002,21.5424]
[1777994152913,35.3,81518.35,0.5,0.40801,0.0002,21.58407]
[1777994153039,35.3,81518.35,0.5,0.40801,0.0002,21.58407]
[1777994153542,35.3,81518.35,0.5,0.40801,0.0002,21.58407]
[1777994153594,35.3,81518.35,0.5,0.40801,0.0002,21.58407]
[1777994153886,35.3,81527.14,0.5,0.40975,0.0002,21.60869]
[1777994154039,35.3,81527.14,0.5,0.40975,0.0002,21.60869]
[1777994154051,35.3,81527.14,0.5,0.40975,0.0002,21.60869]
[1777994154166,35.3,81527.14,0.5,0.40975,0.0002,21.60869]
[1777994154197,35.3,81527.14,0.5,0.40975,0.0002,21.60869]
[1777994154254,35.3,81527.14,0.5,0.40975,0.0002,21.60869]
[1777994154417,35.3,81527.14,0.5,0.40975,0.0002,21.60869]
[1777994154462,35.3,81527.14,0.5,0.40975,0.0002,21.60869]
[1777994154606,35.3,81527.14,0.5,0.40975,0.0002,21.60869]
[1777994154721,35.3,81527.14,0.5,0.40975,0.0002,21.60869]
[1777994154759,35.3,81527.14,0.5,0.40975,0.0002,21.60869]
[1777994154945,35.3,81527.14,0.5,0.40975,0.0002,21.60869]
[1777994154799,35.3,81527.43,0.5,0.40981,0.0002,21.60948]
[1777994155121,35.3,81527.43,0.5,0.40981,0.0002,21.60948]
[1777994155152,35.3,81527.43,0.5,0.40981,0.0002,21.60948]
[1777994155353,35.3,81527.43,0.5,0.40981,0.0002,21.60948]
[1777994155395,35.3,81527.43,0.5,0.40981,0.0002,21.60948]
[1777994155613,35.3,81527.43,0.5,0.40981,0.0002,21.60948]
[1777994155640,35.3,81527.43,0.5,0.40981,0.0002,21.60948]
[1777994155826,35.3,81527.43,0.5,0.40981,0.0002,21.60948]
[1777994155848,35.3,81527.43,0.5,0.40981,0.0002,21.60948]
[1777994155924,35.3,81525.49,0.5,0.40942,0.0002,21.60406]
[1777994156309,35.3,81525.49,0.5,0.40942,0.0002,21.60406]
[1777994156338,35.3,81525.49,0.5,0.40942,0.0002,21.60406]
[1777994156497,35.3,81525.49,0.5,0.40942,0.0002,21.60406]
[1777994156940,35.3,81527.87,0.5,0.40989,0.0002,21.61065]
[1777994162970,35.3,81531.97,0.5,0.41069,0.0002,21.62188]
[1777994163234,35.3,81531.97,0.5,0.41069,0.0002,21.62186]
[1777994163239,35.3,81531.97,0.5,0.41069,0.0002,21.62186]
[1777994163943,35.3,81526.74,0.5,0.40965,0.0002,21.60737]
[1777994164955,35.3,81526.74,0.5,0.40965,0.0002,21.60737]
[1777994164992,35.3,81528.68,0.5,0.41004,0.0002,21.61273]
[1777994166995,35.3,81528.68,0.5,0.41004,0.0002,21.61272]
[1777994166996,35.3,81529.21,0.5,0.41014,0.0002,21.61418]
[1777994170826,35.3,81522.89,0.5,0.40888,0.0002,21.59653]
[1777994171915,35.3,81522.89,0.5,0.40888,0.0002,21.59653]
[1777994171942,35.3,81526.61,0.5,0.40962,0.0002,21.60691]
[1777994175874,35.3,81511.84,0.5,0.4067,0.0002,21.56524]
[1777994177880,35.3,81503.65,0.5,0.40508,0.0002,21.54166]
[1777994179905,35.3,81511.57,0.5,0.40665,0.0002,21.56452]
[1777994181181,35.3,81510.84,0.5,0.4065,0.0002,21.56244]
[1777994181903,35.3,81510.06,0.5,0.40635,0.0002,21.56022]
[1777994186941,35.3,81506.3,0.5,0.40561,0.0002,21.54944]
[1777994187104,35.3,81506.3,0.5,0.40561,0.0002,21.54944]
[1777994188016,35.3,81501.42,0.5,0.40465,0.0002,21.5353]
[1777994190044,35.3,81495.4,0.5,0.40346,0.0002,21.51769]
[1777994195040,35.3,81488.27,0.5,0.40204,0.0002,21.49199]
[1777994200067,35.31,81486.59,0.5,0.40172,0.0002,21.48715]
[1777994205067,35.31,81485.26,0.5,0.40147,0.0002,21.48327]
[1777994208670,35.31,81482.22,0.5,0.40088,0.0002,21.47425]
[1777994209082,35.31,81480.53,0.5,0.40055,0.0002,21.46918]
[1777994211023,35.32,81474.27,0.5,0.39932,0.0002,21.45033]
[1777994211266,35.32,81474.27,0.5,0.39932,0.0002,21.45033]
[1777994211280,35.32,81474.27,0.5,0.39932,0.0002,21.45033]
[1777994211534,35.32,81474.22,0.5,0.39932,0.0002,21.45025]
[1777994217150,35.33,81476.86,0.5,0.39986,0.0002,21.45863]
[1777994222372,35.33,81474.65,0.5,0.39945,0.0002,21.45221]
[1777994223611,35.33,81474.08,0.5,0.39934,0.0002,21.45051]
[1777994223939,35.34,81486.91,0.5,0.40187,0.0002,21.48927]
[1777994225087,35.34,81486.91,0.5,0.40187,0.0002,21.48927]
[1777994225987,35.34,81496.98,0.5,0.40386,0.0002,21.51914]
[1777994229040,35.34,81497.68,0.5,0.40401,0.0002,21.52132]
[1777994230062,35.34,81501.57,0.5,0.40479,0.0002,21.5328]
[1777994232021,35.35,81507.82,0.5,0.40603,0.0002,21.55097]
[1777994236066,35.35,81513.78,0.5,0.40722,0.0002,21.56819]
[1777994241081,35.36,81517.68,0.5,0.408,0.0002,21.57938]
[1777994246107,35.36,81522.0,0.5,0.40887,0.0002,21.5917]
[1777994251107,35.37,81521.24,0.5,0.40873,0.0002,21.58974]
[1777994254196,35.37,81521.47,0.5,0.40877,0.0002,21.58586]
[1777994255066,35.37,81522.87,0.5,0.40905,0.0002,21.5898]
[1777994255834,35.37,81522.87,0.5,0.40905,0.0002,21.5898]
[1777994256021,35.37,81525.27,0.5,0.40953,0.0002,21.59653]
[1777994261030,35.38,81524.55,0.5,0.4094,0.0002,21.59469]
[1777994262690,35.38,81523.15,0.5,0.40913,0.0002,21.59088]
[1777994262826,35.38,81523.15,0.5,0.40913,0.0002,21.59088]
[1777994263088,35.38,81519.27,0.5,0.40837,0.0002,21.58006]
[1777994265121,35.38,81510.34,0.5,0.40661,0.0002,21.55486]
[1777994267595,35.38,81513.26,0.5,0.40719,0.0002,21.56323]
[1777994268075,35.38,81513.26,0.5,0.40719,0.0002,21.56323]
[1777994271063,35.39,81507.01,0.5,0.40597,0.0002,21.54562]
[1777994271553,35.39,81507.01,0.5,0.40597,0.0002,21.54562]
[1777994271637,35.39,81507.01,0.5,0.40597,0.0002,21.54562]
[1777994271714,35.39,81507.01,0.5,0.40597,0.0002,21.54562]
[1777994272047,35.39,81489.23,0.5,0.40247,0.0002,21.49379]
[1777994272162,35.39,81489.23,0.5,0.40247,0.0002,21.49379]
[1777994272329,35.39,81489.23,0.5,0.40247,0.0002,21.49379]
[1777994272514,35.39,81489.23,0.5,0.40247,0.0002,21.49379]
[1777994272756,35.39,81489.23,0.5,0.40247,0.0002,21.49379]
[1777994272886,35.39,81489.23,0.5,0.40247,0.0002,21.49379]
[1777994273074,35.39,81489.23,0.5,0.40247,0.0002,21.49379]
[1777994273134,35.39,81480.12,0.5,0.40068,0.0002,21.4666]
[1777994273292,35.39,81480.12,0.5,0.40068,0.0002,21.4666]
[1777994273321,35.39,81480.12,0.5,0.40068,0.0002,21.4666]
[1777994273532,35.39,81480.12,0.5,0.40068,0.0002,21.4666]
[1777994273560,35.39,81480.12,0.5,0.40068,0.0002,21.4666]
[1777994273731,35.39,81480.12,0.5,0.40068,0.0002,21.4666]
[1777994274002,35.39,81480.12,0.5,0.40068,0.0002,21.4666]
[1777994274036,35.39,81482.41,0.5,0.40114,0.0002,21.47352]
[1777994278257,35.4,81483.84,0.5,0.40143,0.0002,21.47794]
[1777994279075,35.4,81485.26,0.5,0.40171,0.0002,21.48228]
[1777994281117,35.4,81496.09,0.5,0.40385,0.0002,21.51438]
[1777994282066,35.4,81502.91,0.5,0.4052,0.0002,21.53421]
[1777994282334,35.4,81502.91,0.5,0.4052,0.0002,21.53421]
[1777994283126,35.4,81504.92,0.5,0.40559,0.0002,21.54004]
[1777994284098,35.4,81510.29,0.5,0.40666,0.0002,21.55546]
[1777994284247,35.4,81510.29,0.5,0.40666,0.0002,21.55546]
[1777994284776,35.4,81519.33,0.5,0.40844,0.0002,21.58103]
[1777994286308,35.4,81522.19,0.5,0.40901,0.0002,21.58908]
[1777994286641,35.41,81522.19,0.5,0.40901,0.0002,21.58913]
[1777994287199,35.41,81522.19,0.5,0.40901,0.0002,21.58913]
[1777994287212,35.41,81522.19,0.5,0.40901,0.0002,21.58913]
[1777994288155,35.41,81520.02,0.5,0.40859,0.0002,21.58314]
[1777994288555,35.41,81520.02,0.5,0.40859,0.0002,21.58314]
[1777994288558,35.41,81520.02,0.5,0.40859,0.0002,21.58314]
[1777994289069,35.41,81518.28,0.5,0.40825,0.0002,21.57831]
[1777994289834,35.41,81511.53,0.5,0.40692,0.0002,21.55923]
[1777994292692,35.41,81518.01,0.5,0.40821,0.0002,21.57769]
[1777994297389,35.42,81519.85,0.5,0.40858,0.0002,21.58304]
[1777994297737,35.42,81523.91,0.5,0.40939,0.0002,21.59441]
[1777994302772,35.43,81522.53,0.5,0.40913,0.0002,21.59078]
[1777994308047,35.43,81524.5,0.5,0.40954,0.0002,21.59642]
[1777994308087,35.43,81524.5,0.5,0.40954,0.0002,21.59642]
[1777994308534,35.43,81524.0,0.5,0.40944,0.0002,21.59512]
[1777994308813,35.43,81524.0,0.5,0.40944,0.0002,21.59512]
[1777994311848,35.44,81528.81,0.5,0.41039,0.0002,21.60389]
[1777994312121,35.44,81531.98,0.5,0.41102,0.0002,21.61263]
[1777994317128,35.44,81528.7,0.5,0.41038,0.0002,21.60382]
[1777994321122,35.45,81540.44,0.5,0.41272,0.0002,21.63598]
[1777994326128,35.45,81536.49,0.5,0.41195,0.0002,21.62547]
[1777994326140,35.46,81529.47,0.5,0.41057,0.0002,21.60637]
[1777994331144,35.46,81531.83,0.5,0.41105,0.0002,21.613]
[1777994336173,35.47,81533.95,0.5,0.41148,0.0002,21.61899]
[1777994341183,35.47,81532.9,0.5,0.41129,0.0002,21.61634]
[1777994341573,35.47,81533.27,0.5,0.41137,0.0002,21.61739]
[1777994341600,35.47,81533.27,0.5,0.41137,0.0002,21.61739]
[1777994341604,35.47,81533.27,0.5,0.41137,0.0002,21.61739]
[1777994342035,35.47,81533.27,0.5,0.41137,0.0002,21.61739]
[1777994342072,35.48,81522.08,0.5,0.40917,0.0002,21.58664]
[1777994343826,35.48,81522.03,0.5,0.40916,0.0002,21.58653]
[1777994343846,35.48,81522.03,0.5,0.40916,0.0002,21.58653]
[1777994344062,35.48,81525.37,0.5,0.40982,0.0002,21.59585]
[1777994349096,35.49,81528.47,0.5,0.41045,0.0002,21.60464]
[1777994354131,35.49,81526.41,0.5,0.41007,0.0002,21.59923]
[1777994356048,35.49,81524.2,0.5,0.40963,0.0002,21.59318]
[1777994356086,35.49,81524.2,0.5,0.40963,0.0002,21.59318]
[1777994359166,35.5,81517.76,0.5,0.40838,0.0002,21.57542]
[1777994363482,35.5,81516.05,0.5,0.40805,0.0002,21.57071]
[1777994363496,35.5,81516.05,0.5,0.40805,0.0002,21.57071]
[1777994364175,35.5,81516.05,0.5,0.40805,0.0002,21.57071]
[1777994364219,35.5,81513.17,0.5,0.40748,0.0002,21.56261]
[1777994369170,35.51,81514.71,0.5,0.4078,0.0002,21.56713]
[1777994369239,35.51,81524.6,0.5,0.40975,0.0002,21.59476]
[1777994370642,35.51,81524.39,0.5,0.40971,0.0002,21.59421]
[1777994371191,35.51,81524.39,0.5,0.40971,0.0002,21.59421]
[1777994371253,35.51,81523.43,0.5,0.40951,0.0002,21.58691]
[1777994376287,35.51,81522.6,0.5,0.40935,0.0002,21.58473]
[1777994381322,35.52,81521.17,0.5,0.40908,0.0002,21.58086]
[1777994386357,35.52,81517.84,0.5,0.40843,0.0002,21.57163]
[1777994391365,35.52,81517.22,0.5,0.40831,0.0002,21.56993]
[1777994396392,35.52,81512.59,0.5,0.4074,0.0002,21.55698]
[1777994401411,35.52,81513.25,0.5,0.40754,0.0002,21.5589]
[1777994402845,35.52,81513.28,0.5,0.40754,0.0002,21.559]
[1777994403058,35.52,81513.28,0.5,0.40754,0.0002,21.559]
[1777994403287,35.52,81499.37,0.5,0.40481,0.0002,21.51926]
[1777994403818,35.52,81499.37,0.5,0.40481,0.0002,21.51926]
[1777994404074,35.52,81499.37,0.5,0.40481,0.0002,21.51926]
[1777994404187,35.52,81499.37,0.5,0.40481,0.0002,21.51926]
[1777994404276,35.52,81499.37,0.5,0.40481,0.0002,21.51926]
[1777994404202,35.52,81496.48,0.5,0.40424,0.0002,21.51093]
[1777994404316,35.52,81496.48,0.5,0.40424,0.0002,21.51093]
[1777994404481,35.52,81496.48,0.5,0.40424,0.0002,21.51093]
[1777994404496,35.52,81496.48,0.5,0.40424,0.0002,21.51093]
[1777994404700,35.52,81496.48,0.5,0.40424,0.0002,21.51093]
[1777994404735,35.52,81496.48,0.5,0.40424,0.0002,21.51093]
[1777994404906,35.52,81496.48,0.5,0.40424,0.0002,21.51093]
[1777994404946,35.52,81496.48,0.5,0.40424,0.0002,21.51093]
[1777994405108,35.52,81496.48,0.5,0.40424,0.0002,21.51093]
[1777994405128,35.52,81496.48,0.5,0.40424,0.0002,21.51093]
[1777994405141,35.52,81496.48,0.5,0.40424,0.0002,21.51093]
[1777994405192,35.52,81492.47,0.5,0.40346,0.0002,21.49926]
[1777994407227,35.52,81492.47,0.5,0.40346,0.0002,21.49926]
[1777994407252,35.52,81492.47,0.5,0.40346,0.0002,21.49926]
[1777994407257,35.52,81492.47,0.5,0.40346,0.0002,21.49926]
[1777994407260,35.53,81495.63,0.5,0.40408,0.0002,21.50856]
[1777994412282,35.53,81497.06,0.5,0.40437,0.0002,21.51285]
[1777994417295,35.53,81497.59,0.5,0.40449,0.0002,21.51455]
[1777994419284,35.54,81504.46,0.5,0.40585,0.0002,21.53444]
[1777994424317,35.54,81504.83,0.5,0.40592,0.0002,21.53555]
[1777994429328,35.54,81506.4,0.5,0.40623,0.0002,21.54008]
[1777994432728,35.54,81506.48,0.5,0.40623,0.0002,21.53565]
[1777994433321,35.54,81498.33,0.5,0.40463,0.0002,21.51225]
[1777994434277,35.54,81491.71,0.5,0.40333,0.0002,21.49296]
[1777994439303,35.54,81488.18,0.5,0.40265,0.0002,21.48272]
[1777994440334,35.54,81495.75,0.5,0.40414,0.0002,21.50494]
[1777994443921,35.55,81496.72,0.5,0.40433,0.0002,21.50781]
[1777994443990,35.55,81497.18,0.5,0.40442,0.0002,21.50915]
[1777994449071,35.55,81502.06,0.5,0.40539,0.0002,21.52332]
[1777994454839,35.55,81500.3,0.5,0.40506,0.0002,21.51844]
[1777994456098,35.55,81500.3,0.5,0.40506,0.0002,21.51844]
[1777994456118,35.55,81499.56,0.5,0.40491,0.0002,21.51632]
[1777994457859,35.55,81491.6,0.5,0.40335,0.0002,21.49321]
[1777994461334,35.56,81493.38,0.5,0.40371,0.0002,21.49849]
[1777994462340,35.56,81503.55,0.5,0.40571,0.0002,21.52795]
[1777994465922,35.56,81507.02,0.5,0.40639,0.0002,21.53789]
[1777994467347,35.56,81512.51,0.5,0.40747,0.0002,21.55345]
[1777994468322,35.56,81512.51,0.5,0.40747,0.0002,21.55345]
[1777994468365,35.56,81519.68,0.5,0.40888,0.0002,21.57355]
[1777994468806,35.56,81519.68,0.5,0.40888,0.0002,21.57355]
[1777994469321,35.56,81521.28,0.5,0.4092,0.0002,21.57803]
[1777994471373,35.56,81513.55,0.5,0.40768,0.0002,21.5565]
[1777994476385,35.56,81509.54,0.5,0.4069,0.0002,21.54528]
[1777994481391,35.57,81503.49,0.5,0.40572,0.0002,21.52807]
[1777994484400,35.57,81496.85,0.5,0.40442,0.0002,21.50895]
[1777994489428,35.57,81501.08,0.5,0.40525,0.0002,21.52124]
[1777994494402,35.57,81496.46,0.5,0.40433,0.0002,21.50323]
[1777994495312,35.57,81495.47,0.5,0.40413,0.0002,21.50036]
[1777994496664,35.57,81495.48,0.5,0.40414,0.0002,21.5004]
[1777994496680,35.57,81495.48,0.5,0.40414,0.0002,21.5004]
[1777994497144,35.57,81495.48,0.5,0.40414,0.0002,21.50042]
[1777994502628,35.57,81498.18,0.5,0.40467,0.0002,21.5083]
[1777994507666,35.57,81502.86,0.5,0.40559,0.0002,21.52185]
[1777994513257,35.57,81503.46,0.5,0.40571,0.0002,21.5236]
[1777994518290,35.57,81501.34,0.5,0.4053,0.0002,21.51755]
[1777994523297,35.58,81501.34,0.5,0.4053,0.0002,21.51759]
[1777994526431,35.58,81501.14,0.5,0.40527,0.0002,21.51707]
[1777994527401,35.58,81509.79,0.5,0.40697,0.0002,21.54176]
[1777994533147,35.58,81511.29,0.5,0.40727,0.0002,21.54603]
[1777994538431,35.58,81511.93,0.5,0.40739,0.0002,21.54788]
[1777994544090,35.58,81511.24,0.5,0.40726,0.0002,21.54599]
[1777994544164,35.58,81511.24,0.5,0.40726,0.0002,21.54599]
[1777994544396,35.58,81512.75,0.5,0.40756,0.0002,21.55026]
[1777994545130,35.58,81512.75,0.5,0.40756,0.0002,21.55026]
[1777994545448,35.58,81519.61,0.5,0.40891,0.0002,21.56947]
[1777994545854,35.58,81519.61,0.5,0.40891,0.0002,21.56947]
[1777994546186,35.58,81519.61,0.5,0.40891,0.0002,21.56947]
[1777994546225,35.58,81525.81,0.5,0.41013,0.0002,21.58663]
[1777994546487,35.58,81525.81,0.5,0.41013,0.0002,21.58663]
[1777994547054,35.58,81525.81,0.5,0.41013,0.0002,21.58663]
[1777994547136,35.58,81525.81,0.5,0.41013,0.0002,21.58663]
[1777994547153,35.58,81525.81,0.5,0.41013,0.0002,21.58663]
[1777994547408,35.58,81525.81,0.5,0.41013,0.0002,21.58663]
[1777994547254,35.58,81538.99,0.5,0.41273,0.0002,21.6224]
[1777994547468,35.58,81538.99,0.5,0.41273,0.0002,21.6224]
[1777994547586,35.58,81538.99,0.5,0.41273,0.0002,21.6224]
[1777994547680,35.58,81538.99,0.5,0.41273,0.0002,21.6224]
[1777994547712,35.58,81538.99,0.5,0.41273,0.0002,21.6224]
[1777994547930,35.58,81538.99,0.5,0.41273,0.0002,21.6224]
[1777994547943,35.58,81538.99,0.5,0.41273,0.0002,21.6224]
[1777994548145,35.58,81538.99,0.5,0.41273,0.0002,21.6224]
[1777994548182,35.58,81538.99,0.5,0.41273,0.0002,21.6224]
[1777994548388,35.58,81538.99,0.5,0.41273,0.0002,21.6224]
[1777994548427,35.58,81538.99,0.5,0.41273,0.0002,21.6224]
[1777994548189,35.58,81544.36,0.5,0.41379,0.0002,21.63673]
[1777994548608,35.58,81544.36,0.5,0.41379,0.0002,21.63673]
[1777994548636,35.58,81544.36,0.5,0.41379,0.0002,21.63673]
[1777994548817,35.58,81544.36,0.5,0.41379,0.0002,21.63673]
[1777994548852,35.58,81544.36,0.5,0.41379,0.0002,21.63673]
[1777994549037,35.58,81544.36,0.5,0.41379,0.0002,21.63673]
[1777994549059,35.58,81544.36,0.5,0.41379,0.0002,21.63673]
[1777994549229,35.58,81544.36,0.5,0.41379,0.0002,21.63673]
[1777994549319,35.58,81545.49,0.5,0.41401,0.0002,21.63974]
[1777994552053,35.59,81556.73,0.5,0.41622,0.0002,21.66457]
[1777994552724,35.59,81556.73,0.5,0.41622,0.0002,21.66457]
[1777994552739,35.59,81556.73,0.5,0.41622,0.0002,21.66457]
[1777994553346,35.59,81560.9,0.5,0.41705,0.0002,21.67536]
[1777994555408,35.59,81569.63,0.5,0.41878,0.0002,21.69762]
[1777994556039,35.59,81569.63,0.5,0.41878,0.0002,21.69762]
[1777994556111,35.59,81569.78,0.5,0.41882,0.0002,21.69804]
[1777994561296,35.6,81573.63,0.5,0.41959,0.0002,21.70785]
[1777994566633,35.61,81569.2,0.5,0.41873,0.0002,21.69694]
[1777994572232,35.62,81571.4,0.5,0.41919,0.0002,21.70272]
[1777994577469,35.62,81575.37,0.5,0.41999,0.0002,21.71276]
[1777994578376,35.62,81578.57,0.5,0.42063,0.0002,21.72077]
[1777994582416,35.63,81586.62,0.5,0.42223,0.0002,21.74055]
[1777994585424,35.63,81594.03,0.5,0.4237,0.0002,21.75841]
[1777994585641,35.63,81594.03,0.5,0.4237,0.0002,21.75841]
[1777994586471,35.63,81594.11,0.5,0.42372,0.0002,21.75862]
[1777994591415,35.64,81584.64,0.5,0.42186,0.0002,21.73597]
[1777994593607,35.64,81583.95,0.5,0.42173,0.0002,21.73433]
[1777994593782,35.64,81583.95,0.5,0.42173,0.0002,21.73433]
[1777994594427,35.64,81586.58,0.5,0.42225,0.0002,21.74074]
[1777994595401,35.64,81592.64,0.5,0.42345,0.0002,21.75533]
[1777994600420,35.64,81592.75,0.5,0.42348,0.0002,21.75569]
[1777994602530,35.65,81585.66,0.5,0.42208,0.0002,21.7387]
[1777994606962,35.65,81583.11,0.5,0.42159,0.0002,21.73258]
[1777994607460,35.65,81582.98,0.5,0.42156,0.0002,21.73229]
[1777994608508,35.65,81574.44,0.5,0.41988,0.0002,21.7113]
[1777994609790,35.65,81576.12,0.5,0.42021,0.0002,21.71549]
[1777994610175,35.65,81574.79,0.5,0.41995,0.0002,21.71223]
[1777994612356,35.65,81570.71,0.5,0.41913,0.0002,21.69744]
[1777994612406,35.65,81570.71,0.5,0.41913,0.0002,21.69744]
[1777994613855,35.66,81563.92,0.5,0.4178,0.0002,21.6804]
[1777994613860,35.66,81563.92,0.5,0.4178,0.0002,21.6804]
[1777994614496,35.66,81564.2,0.5,0.41786,0.0002,21.68116]
[1777994616312,35.66,81563.55,0.5,0.41774,0.0002,21.67956]
[1777994616378,35.66,81563.55,0.5,0.41774,0.0002,21.67956]
[1777994616417,35.66,81563.55,0.5,0.41774,0.0002,21.67956]
[1777994616477,35.66,81561.56,0.5,0.41735,0.0002,21.67454]
[1777994617035,35.66,81556.36,0.5,0.41633,0.0002,21.66126]
[1777994619038,35.66,81556.22,0.5,0.4163,0.0002,21.6609]
[1777994619240,35.66,81553.37,0.5,0.41574,0.0002,21.65353]
[1777994619916,35.66,81553.37,0.5,0.41574,0.0002,21.65353]
[1777994620443,35.66,81552.8,0.5,0.41563,0.0002,21.65206]
[1777994621827,35.66,81551.97,0.5,0.41546,0.0002,21.64991]
[1777994621839,35.66,81551.97,0.5,0.41546,0.0002,21.64991]
[1777994622357,35.66,81551.97,0.5,0.41546,0.0002,21.64991]
[1777994622497,35.66,81551.97,0.5,0.41546,0.0002,21.64992]
[1777994623294,35.66,81551.97,0.5,0.41546,0.0002,21.64992]
[1777994623390,35.66,81546.97,0.5,0.41448,0.0002,21.63686]
[1777994624526,35.67,81552.84,0.5,0.41564,0.0002,21.65222]
[1777994628420,35.67,81562.77,0.5,0.4176,0.0002,21.67778]
[1777994629461,35.67,81570.62,0.5,0.41915,0.0002,21.69763]
[1777994630289,35.67,81576.27,0.5,0.42027,0.0002,21.71172]
[1777994631329,35.67,81576.27,0.5,0.42027,0.0002,21.71172]
[1777994631532,35.67,81576.27,0.5,0.42027,0.0002,21.71172]
[1777994631507,35.67,81576.71,0.5,0.42036,0.0002,21.71284]
[1777994631931,35.67,81576.71,0.5,0.42036,0.0002,21.71284]
[1777994631947,35.67,81576.71,0.5,0.42036,0.0002,21.71284]
[1777994632447,35.67,81577.32,0.5,0.42048,0.0002,21.71438]
[1777994632628,35.67,81577.32,0.5,0.42048,0.0002,21.71438]
[1777994633436,35.67,81583.27,0.5,0.42166,0.0002,21.72899]
[1777994634111,35.67,81583.27,0.5,0.42166,0.0002,21.72899]
[1777994634128,35.68,81588.91,0.5,0.42278,0.0002,21.74266]
[1777994636100,35.68,81588.52,0.5,0.4227,0.0002,21.74174]
[1777994636329,35.68,81588.27,0.5,0.42265,0.0002,21.74116]
[1777994640131,35.68,81588.46,0.5,0.4227,0.0002,21.74168]
[1777994640231,35.68,81588.46,0.5,0.4227,0.0002,21.74168]
[1777994640548,35.68,81613.46,0.5,0.42764,0.0002,21.80018]
[1777994640739,35.68,81613.46,0.5,0.42764,0.0002,21.80018]
[1777994640790,35.68,81613.46,0.5,0.42764,0.0002,21.80018]
[1777994641160,35.68,81613.46,0.5,0.42764,0.0002,21.80018]
[1777994641380,35.68,81613.46,0.5,0.42764,0.0002,21.80018]
[1777994641495,35.68,81613.46,0.5,0.42764,0.0002,21.80018]
[1777994641409,35.68,81613.17,0.5,0.42758,0.0002,21.79951]
[1777994641912,35.68,81613.17,0.5,0.42758,0.0002,21.79951]
[1777994641951,35.68,81613.17,0.5,0.42758,0.0002,21.79951]
[1777994642162,35.68,81613.17,0.5,0.42758,0.0002,21.79951]
[1777994643535,35.68,81613.17,0.5,0.42758,0.0002,21.79951]
[1777994644180,35.68,81613.14,0.5,0.42758,0.0002,21.79946]
[1777994648322,35.68,81620.4,0.5,0.42902,0.0002,21.81588]
[1777994650839,35.68,81615.51,0.5,0.42805,0.0002,21.80489]
[1777994650876,35.68,81615.51,0.5,0.42805,0.0002,21.80489]
[1777994651450,35.68,81615.51,0.5,0.42805,0.0002,21.80489]
[1777994651487,35.68,81615.51,0.5,0.42805,0.0002,21.80489]
[1777994651552,35.68,81604.03,0.5,0.42578,0.0002,21.77859]
[1777994652434,35.68,81604.03,0.5,0.42578,0.0002,21.77859]
[1777994652461,35.68,81598.07,0.5,0.42461,0.0002,21.76464]
[1777994654375,35.68,81598.07,0.5,0.42461,0.0002,21.76464]
[1777994654512,35.68,81598.07,0.5,0.42461,0.0002,21.76464]
[1777994654551,35.68,81598.07,0.5,0.42461,0.0002,21.76464]
[1777994654476,35.68,81597.87,0.5,0.42457,0.0002,21.76417]
[1777994655258,35.68,81597.87,0.5,0.42457,0.0002,21.76418]
[1777994656371,35.68,81597.87,0.5,0.42457,0.0002,21.76418]
[1777994656473,35.68,81597.2,0.5,0.42443,0.0002,21.7626]
[1777994661569,35.68,81600.83,0.5,0.42515,0.0002,21.77116]
[1777994664047,35.68,81604.87,0.5,0.42595,0.0002,21.78058]
[1777994664563,35.68,81607.86,0.5,0.42655,0.0002,21.78748]
[1777994667343,35.68,81611.14,0.5,0.42719,0.0002,21.79499]
[1777994670048,35.68,81611.19,0.5,0.4272,0.0002,21.7951]
[1777994670126,35.68,81611.19,0.5,0.4272,0.0002,21.7951]
[1777994670365,35.68,81609.95,0.5,0.42696,0.0002,21.79225]
[1777994671525,35.68,81599.8,0.5,0.42493,0.0002,21.76407]
[1777994672504,35.68,81599.8,0.5,0.42493,0.0002,21.76407]
[1777994672544,35.68,81597.01,0.5,0.42438,0.0002,21.75751]
[1777994673056,35.68,81597.01,0.5,0.42438,0.0002,21.75751]
[1777994673072,35.68,81597.01,0.5,0.42438,0.0002,21.75751]
[1777994673541,35.68,81596.08,0.5,0.4242,0.0002,21.75532]
[1777994676437,35.68,81594.44,0.5,0.42387,0.0002,21.75145]
[1777994676449,35.68,81594.44,0.5,0.42387,0.0002,21.75145]
[1777994676501,35.68,81593.32,0.5,0.42365,0.0002,21.7488]
[1777994680577,35.69,81598.17,0.5,0.42462,0.0002,21.76032]
[1777994681581,35.69,81599.91,0.5,0.42496,0.0002,21.76442]
[1777994683335,35.69,81599.97,0.5,0.42497,0.0002,21.76457]
[1777994683457,35.69,81599.97,0.5,0.42498,0.0002,21.76457]
[1777994684597,35.69,81605.44,0.5,0.42606,0.0002,21.77732]
[1777994686034,35.69,81605.44,0.5,0.42606,0.0002,21.77733]
[1777994686051,35.69,81605.44,0.5,0.42606,0.0002,21.77733]
[1777994686550,35.69,81615.4,0.5,0.42803,0.0002,21.80012]
[1777994691573,35.69,81613.85,0.5,0.42772,0.0002,21.79658]
[1777994695565,35.69,81605.49,0.5,0.42606,0.0002,21.7774]
[1777994696236,35.69,81605.49,0.5,0.42606,0.0002,21.7774]
[1777994696548,35.69,81605.37,0.5,0.42604,0.0002,21.77712]
[1777994697555,35.69,81599.99,0.5,0.42498,0.0002,21.76459]
[1777994698435,35.69,81599.99,0.5,0.42498,0.0002,21.76459]
[1777994698450,35.69,81599.99,0.5,0.42498,0.0002,21.76459]
[1777994698535,35.69,81599.99,0.5,0.42498,0.0002,21.76459]
[1777994698561,35.69,81597.12,0.5,0.42441,0.0002,21.75786]
[1777994700575,35.69,81590.55,0.5,0.42311,0.0002,21.74227]
[1777994705611,35.69,81586.39,0.5,0.4223,0.0002,21.73238]
[1777994708959,35.7,81580.75,0.5,0.4212,0.0002,21.71879]
[1777994713122,35.7,81583.1,0.5,0.42167,0.0002,21.72462]
[1777994713143,35.7,81582.98,0.5,0.42165,0.0002,21.72436]
[1777994715146,35.7,81593.43,0.5,0.42372,0.0002,21.74955]
[1777994716622,35.7,81603.68,0.5,0.42575,0.0002,21.77366]
[1777994716776,35.7,81603.68,0.5,0.42575,0.0002,21.77366]
[1777994716831,35.7,81603.68,0.5,0.42575,0.0002,21.77366]
[1777994716980,35.7,81603.68,0.5,0.42575,0.0002,21.77366]
[1777994717023,35.7,81603.68,0.5,0.42575,0.0002,21.77366]
[1777994717026,35.7,81603.68,0.5,0.42575,0.0002,21.77366]
[1777994717193,35.7,81603.68,0.5,0.42575,0.0002,21.77366]
[1777994717216,35.7,81603.68,0.5,0.42575,0.0002,21.77366]
[1777994717405,35.7,81603.68,0.5,0.42575,0.0002,21.77366]
[1777994717426,35.7,81603.68,0.5,0.42575,0.0002,21.77366]
[1777994717497,35.7,81603.68,0.5,0.42575,0.0002,21.77366]
[1777994717617,35.7,81603.68,0.5,0.42575,0.0002,21.77366]
[1777994717618,35.71,81614.98,0.5,0.42799,0.0002,21.79958]
[1777994717637,35.71,81614.98,0.5,0.42799,0.0002,21.79958]
[1777994717815,35.71,81614.98,0.5,0.42799,0.0002,21.79958]
[1777994717844,35.71,81614.98,0.5,0.42799,0.0002,21.79958]
[1777994718095,35.71,81614.98,0.5,0.42799,0.0002,21.79958]
[1777994718119,35.71,81614.98,0.5,0.42799,0.0002,21.79958]
[1777994718314,35.71,81614.98,0.5,0.42799,0.0002,21.79958]
[1777994718336,35.71,81614.98,0.5,0.42799,0.0002,21.79958]
[1777994718351,35.71,81614.98,0.5,0.42799,0.0002,21.79958]
[1777994718356,35.71,81614.98,0.5,0.42799,0.0002,21.79958]
[1777994718710,35.71,81623.13,0.5,0.4296,0.0002,21.81783]
[1777994718714,35.71,81623.13,0.5,0.4296,0.0002,21.81783]
[1777994719555,35.71,81628.66,0.5,0.43069,0.0002,21.83001]
[1777994722592,35.71,81623.24,0.5,0.42962,0.0002,21.81812]
[1777994723344,35.71,81623.24,0.5,0.42962,0.0002,21.81812]
[1777994723352,35.71,81623.24,0.5,0.42962,0.0002,21.81812]
[1777994723547,35.71,81615.66,0.5,0.42812,0.0002,21.80115]
[1777994728555,35.71,81616.69,0.5,0.42834,0.0002,21.80356]
[1777994731683,35.72,81613.28,0.5,0.42766,0.0002,21.79133]
[1777994731898,35.72,81613.28,0.5,0.42766,0.0002,21.79133]
[1777994732000,35.72,81613.28,0.5,0.42766,0.0002,21.79133]
[1777994732122,35.72,81613.28,0.5,0.42766,0.0002,21.79133]
[1777994732201,35.72,81613.28,0.5,0.42766,0.0002,21.79133]
[1777994732322,35.72,81613.28,0.5,0.42766,0.0002,21.79133]
[1777994732367,35.72,81613.28,0.5,0.42766,0.0002,21.79133]
[1777994732526,35.72,81613.28,0.5,0.42766,0.0002,21.79133]
[1777994732551,35.72,81613.28,0.5,0.42766,0.0002,21.79133]
[1777994732611,35.72,81601.8,0.5,0.42539,0.0002,21.76491]
[1777994732736,35.72,81601.8,0.5,0.42539,0.0002,21.76491]
[1777994732821,35.72,81601.8,0.5,0.42539,0.0002,21.76491]
[1777994732942,35.72,81601.8,0.5,0.42539,0.0002,21.76491]
[1777994732976,35.72,81601.8,0.5,0.42539,0.0002,21.76491]
[1777994733158,35.72,81601.8,0.5,0.42539,0.0002,21.76491]
[1777994733166,35.72,81591.75,0.5,0.4234,0.0002,21.74124]
[1777994734168,35.72,81591.75,0.5,0.4234,0.0002,21.74124]
[1777994734465,35.72,81590.91,0.5,0.42324,0.0002,21.73925]
[1777994735994,35.72,81590.91,0.5,0.42324,0.0002,21.73925]
[1777994736528,35.72,81578.57,0.5,0.42081,0.0002,21.70943]
[1777994737269,35.72,81578.57,0.5,0.42081,0.0002,21.70943]
[1777994737620,35.72,81577.85,0.5,0.42067,0.0002,21.70769]
[1777994738678,35.72,81577.11,0.5,0.42053,0.0002,21.70591]
[1777994739160,35.72,81577.11,0.5,0.42053,0.0002,21.70591]
[1777994741305,35.73,81576.35,0.5,0.42039,0.0002,21.70411]
[1777994741516,35.74,81572.31,0.5,0.41962,0.0002,21.69448]
[1777994744123,35.74,81568.37,0.5,0.41885,0.0002,21.6847]
[1777994744266,35.74,81563.97,0.5,0.41799,0.0002,21.67372]
[1777994745064,35.74,81563.97,0.5,0.41799,0.0002,21.67372]
[1777994745340,35.75,81567.63,0.5,0.41872,0.0002,21.68299]
[1777994749363,35.75,81582.81,0.5,0.42172,0.0002,21.72062]
[1777994750318,35.75,81585.26,0.5,0.42221,0.0002,21.72657]
[1777994755962,35.76,81586.65,0.5,0.42249,0.0002,21.73004]
[1777994760976,35.76,81581.65,0.5,0.42152,0.0002,21.71807]
[1777994762612,35.76,81571.19,0.5,0.41946,0.0002,21.6924]
[1777994763675,35.76,81563.57,0.5,0.41797,0.0002,21.67334]
[1777994766146,35.77,81559.26,0.5,0.41713,0.0002,21.6625]
[1777994766678,35.77,81552.33,0.5,0.41577,0.0002,21.64472]
[1777994766732,35.77,81552.33,0.5,0.41577,0.0002,21.64472]
[1777994767145,35.77,81544.16,0.5,0.41416,0.0002,21.62343]
[1777994768730,35.77,81543.27,0.5,0.414,0.0002,21.62128]
[1777994769595,35.77,81543.27,0.5,0.414,0.0002,21.62128]
[1777994769590,35.78,81545.74,0.5,0.41449,0.0002,21.62779]
[1777994770168,35.78,81553.93,0.5,0.4161,0.0002,21.64907]
[1777994772075,35.78,81557.15,0.5,0.41673,0.0002,21.65735]
[1777994776107,35.78,81556.98,0.5,0.41671,0.0002,21.65702]
[1777994776119,35.78,81556.98,0.5,0.41671,0.0002,21.65702]
[1777994776652,35.78,81555.76,0.5,0.41648,0.0002,21.65395]
[1777994781658,35.79,81553.29,0.5,0.41601,0.0002,21.64782]
[1777994783676,35.79,81552.74,0.5,0.41591,0.0002,21.64651]
[1777994784623,35.79,81551.26,0.5,0.41562,0.0002,21.64274]
[1777994785597,35.8,81561.71,0.5,0.41768,0.0002,21.66954]
[1777994786592,35.8,81561.71,0.5,0.41768,0.0002,21.66954]
[1777994786606,35.8,81561.71,0.5,0.41768,0.0002,21.66954]
[1777994786602,35.8,81564.36,0.5,0.41821,0.0002,21.67628]
[1777994787674,35.8,81563.11,0.5,0.41796,0.0002,21.67316]
[1777994792698,35.84,81562.6,0.5,0.41795,0.0002,21.66841]
[1777994797701,35.86,81561.34,0.5,0.41775,0.0002,21.66578]
[1777994802733,35.87,81563.47,0.5,0.41819,0.0002,21.67139]
[1777994807746,35.87,81565.32,0.5,0.41857,0.0002,21.67621]
[1777994812758,35.88,81562.38,0.5,0.41801,0.0002,21.669]
[1777994817772,35.89,81566.2,0.5,0.41877,0.0002,21.67876]
[1777994820751,35.89,81560.36,0.5,0.41763,0.0002,21.66418]
[1777994820959,35.89,81560.36,0.5,0.41763,0.0002,21.66418]
[1777994821666,35.89,81550.67,0.5,0.41574,0.0002,21.63947]
[1777994822690,35.89,81543.3,0.5,0.41429,0.0002,21.62032]
[1777994824670,35.89,81543.0,0.5,0.41423,0.0002,21.61953]
[1777994825547,35.89,81543.0,0.5,0.41423,0.0002,21.61953]
[1777994825559,35.89,81543.0,0.5,0.41423,0.0002,21.61953]
[1777994825641,35.89,81542.54,0.5,0.41414,0.0002,21.61833]
[1777994830488,35.89,81536.32,0.5,0.41293,0.0002,21.60196]
[1777994835507,35.89,81532.5,0.5,0.41219,0.0002,21.59184]
[1777994837467,35.89,81528.71,0.5,0.41145,0.0002,21.58171]
[1777994837553,35.89,81520.58,0.5,0.40986,0.0002,21.55969]
[1777994839628,35.89,81518.88,0.5,0.40953,0.0002,21.55507]
[1777994839639,35.89,81518.88,0.5,0.40953,0.0002,21.55507]
[1777994839659,35.9,81518.16,0.5,0.40939,0.0002,21.55313]
[1777994841567,35.9,81511.36,0.5,0.40807,0.0002,21.53438]
[1777994843579,35.89,81502.65,0.5,0.40636,0.00019,21.50983]
[1777994848619,35.89,81512.11,0.5,0.4082,0.0002,21.53619]
[1777994849730,35.89,81517.84,0.5,0.40932,0.0002,21.55205]
[1777994853706,35.89,81524.93,0.5,0.41069,0.0002,21.56682]
[1777994859695,35.9,81522.08,0.5,0.41014,0.0002,21.55921]
[1777994862540,35.9,81524.77,0.5,0.41067,0.0002,21.56657]
[1777994862700,35.9,81524.77,0.5,0.41067,0.0002,21.56657]
[1777994862719,35.9,81525.14,0.5,0.41075,0.0002,21.56759]
[1777994863662,35.9,81525.14,0.5,0.41075,0.0002,21.56759]
[1777994863676,35.9,81525.14,0.5,0.41075,0.0002,21.56759]
[1777994863761,35.9,81530.85,0.5,0.41186,0.0002,21.583]
[1777994865738,35.9,81525.46,0.5,0.41081,0.0002,21.56851]
[1777994869769,35.9,81519.62,0.5,0.40968,0.0002,21.55271]
[1777994874801,35.91,81518.04,0.5,0.40938,0.0002,21.54847]
[1777994879836,35.91,81518.21,0.5,0.40942,0.0002,21.549]
[1777994883799,35.91,81517.21,0.5,0.40923,0.0002,21.54629]
[1777994883771,35.91,81510.23,0.5,0.40786,0.0002,21.52695]
[1777994884786,35.91,81510.23,0.5,0.40786,0.0002,21.52695]
[1777994884725,35.91,81502.39,0.5,0.40633,0.00019,21.50495]
[1777994885426,35.9,81502.61,0.5,0.40636,0.00019,21.50544]
[1777994888899,35.9,81511.52,0.5,0.4081,0.0002,21.53035]
[1777994890515,35.9,81511.52,0.5,0.4081,0.0002,21.53035]
[1777994890585,35.9,81511.52,0.5,0.4081,0.0002,21.53035]
[1777994892880,35.9,81512.12,0.5,0.40821,0.0002,21.53198]
[1777994892927,35.9,81512.12,0.5,0.40821,0.0002,21.53198]
[1777994895326,35.9,81512.81,0.5,0.40835,0.0002,21.53389]
[1777994895402,35.9,81513.6,0.5,0.4085,0.0002,21.53606]
[1777994901677,35.9,81513.7,0.5,0.40852,0.0002,21.53633]
[1777994901696,35.9,81513.7,0.5,0.40852,0.0002,21.53633]
[1777994901822,35.9,81513.7,0.5,0.40852,0.0002,21.53631]
[1777994903703,35.9,81506.07,0.5,0.40703,0.00019,21.51503]
[1777994905147,35.9,81504.28,0.5,0.40668,0.00019,21.50998]
[1777994905754,35.9,81499.73,0.5,0.40579,0.00019,21.4971]
[1777994906694,35.9,81489.4,0.5,0.40378,0.00019,21.4675]
[1777994907176,35.9,81489.4,0.5,0.40378,0.00019,21.4675]
[1777994907188,35.9,81489.4,0.5,0.40378,0.00019,21.4675]
[1777994907383,35.9,81495.79,0.5,0.40502,0.00019,21.48588]
[1777994912416,35.9,81495.02,0.5,0.40485,0.00019,21.47894]
[1777994916979,35.9,81493.07,0.5,0.40447,0.00019,21.47333]
[1777994917309,35.9,81488.52,0.5,0.40358,0.00019,21.46016]
[1777994920107,35.9,81486.33,0.5,0.40316,0.00019,21.45385]
[1777994920136,35.9,81486.03,0.5,0.4031,0.00019,21.45298]
[1777994925151,35.9,81489.23,0.5,0.40372,0.00019,21.46225]
[1777994929399,35.9,81502.28,0.5,0.40626,0.00019,21.49953]
[1777994932283,35.9,81507.2,0.5,0.40721,0.0002,21.51333]
[1777994932301,35.9,81507.2,0.5,0.40721,0.0002,21.51333]
[1777994932436,35.89,81508.57,0.5,0.40748,0.0002,21.51714]
[1777994936229,35.89,81501.49,0.5,0.40609,0.00019,21.49717]
[1777994937272,35.89,81501.49,0.5,0.40609,0.00019,21.49717]
[1777994937429,35.89,81500.0,0.5,0.4058,0.00019,21.49293]
[1777994941140,35.89,81500.35,0.5,0.40587,0.00019,21.49389]
[1777994941381,35.89,81494.43,0.5,0.40471,0.00019,21.47699]
[1777994943604,35.89,81487.27,0.5,0.40332,0.00019,21.45633]
[1777994947713,35.89,81484.08,0.5,0.4027,0.00019,21.44707]
[1777994947814,35.89,81484.7,0.5,0.40282,0.00019,21.44888]
[1777994948370,35.89,81491.5,0.5,0.40415,0.00019,21.46861]
[1777994949781,35.89,81497.02,0.5,0.40522,0.00019,21.48443]
[1777994955363,35.89,81494.78,0.5,0.40478,0.00019,21.47794]
[1777994960398,35.89,81496.18,0.5,0.40505,0.00019,21.4819]
[1777994960479,35.89,81502.59,0.5,0.4063,0.00019,21.5001]
[1777994961606,35.89,81502.59,0.5,0.4063,0.00019,21.5001]
[1777994961701,35.89,81502.59,0.5,0.4063,0.00019,21.5001]
[1777994961839,35.89,81506.56,0.5,0.40707,0.0002,21.51128]
[1777994963764,35.89,81511.74,0.5,0.40808,0.0002,21.52576]
[1777994963782,35.89,81511.74,0.5,0.40808,0.0002,21.52576]
[1777994963813,35.89,81513.59,0.5,0.40844,0.0002,21.53091]
[1777994969460,35.89,81516.63,0.5,0.40905,0.0002,21.53948]
[1777994974591,35.9,81518.62,0.5,0.40943,0.0002,21.54037]
[1777994976838,35.9,81527.19,0.5,0.41111,0.0002,21.56377]
[1777994977876,35.9,81532.95,0.5,0.41224,0.0002,21.57925]
[1777994982737,35.9,81539.92,0.5,0.4136,0.0002,21.59778]
[1777994988598,35.9,81544.46,0.5,0.4145,0.0002,21.60974]
[1777994990231,35.9,81545.94,0.5,0.41479,0.0002,21.6136]
[1777994990371,35.9,81545.94,0.5,0.41479,0.0002,21.6136]
[1777994990844,35.9,81549.07,0.5,0.4154,0.0002,21.62173]
[1777994992837,35.91,81554.88,0.5,0.41654,0.0002,21.63673]
[1777994993727,35.91,81554.88,0.5,0.41654,0.0002,21.63673]
[1777994993737,35.91,81554.88,0.5,0.41654,0.0002,21.63673]
[1777994993804,35.91,81558.42,0.5,0.41724,0.0002,21.6458]
[1777994995918,35.91,81558.42,0.5,0.41725,0.0002,21.64585]
[1777994995925,35.91,81562.23,0.5,0.418,0.0002,21.65553]
[1777994998066,35.91,81562.97,0.5,0.41815,0.0002,21.65748]
[1777994998296,35.91,81562.97,0.5,0.41815,0.0002,21.65748]
[1777994998337,35.91,81562.97,0.5,0.41815,0.0002,21.65748]
[1777994998927,35.92,81569.31,0.5,0.4194,0.0002,21.67335]
[1777994998943,35.92,81569.31,0.5,0.4194,0.0002,21.67335]
[1777994999897,35.92,81571.85,0.5,0.4199,0.0002,21.67967]
[1777994999987,35.92,81571.85,0.5,0.4199,0.0002,21.67967]
[1777995000808,35.92,81576.92,0.5,0.4209,0.0002,21.69214]
[1777995003919,35.92,81581.67,0.5,0.42184,0.0002,21.70372]
[1777995004159,35.92,81584.28,0.5,0.42235,0.0002,21.71002]
[1777995004709,35.92,81584.54,0.5,0.42241,0.0002,21.71067]
[1777995005716,35.92,81591.37,0.5,0.42375,0.0002,21.72695]
[1777995006036,35.92,81591.37,0.5,0.42375,0.0002,21.72695]
[1777995006684,35.92,81591.37,0.5,0.42375,0.0002,21.72695]
[1777995006699,35.92,81591.37,0.5,0.42375,0.0002,21.72695]
[1777995006778,35.92,81593.62,0.5,0.42419,0.0002,21.73226]
[1777995009345,35.92,81593.28,0.5,0.42413,0.0002,21.73147]
[1777995009445,35.92,81593.28,0.5,0.42413,0.0002,21.73147]
[1777995009471,35.92,81593.28,0.5,0.42413,0.0002,21.73147]
[1777995009496,35.92,81593.28,0.5,0.42413,0.0002,21.73147]
[1777995009746,35.92,81593.24,0.5,0.42412,0.0002,21.73139]
[1777995010751,35.92,81598.91,0.5,0.42523,0.0002,21.74464]
[1777995013752,35.93,81601.76,0.5,0.4258,0.0002,21.75126]
[1777995013763,35.93,81601.76,0.5,0.4258,0.0002,21.75126]
[1777995013848,35.93,81608.39,0.5,0.4271,0.0002,21.76646]
[1777995016881,35.93,81608.38,0.5,0.4271,0.0002,21.76647]
[1777995016890,35.93,81608.38,0.5,0.4271,0.0002,21.76647]
[1777995017876,35.93,81611.63,0.5,0.42775,0.0002,21.77388]
[1777995020930,35.93,81606.45,0.5,0.42674,0.0002,21.76222]
[1777995022222,35.93,81604.0,0.5,0.42626,0.0002,21.75665]
[1777995022234,35.93,81604.0,0.5,0.42626,0.0002,21.75665]
[1777995022836,35.94,81604.0,0.5,0.42626,0.0002,21.75668]
[1777995023953,35.94,81596.88,0.5,0.42486,0.0002,21.74023]
[1777995024875,35.94,81591.28,0.5,0.42377,0.0002,21.72711]
[1777995025030,35.94,81591.28,0.5,0.42377,0.0002,21.72711]
[1777995025044,35.94,81591.28,0.5,0.42377,0.0002,21.72711]
[1777995025947,35.94,81590.83,0.5,0.42368,0.0002,21.72606]
[1777995030590,35.94,81601.29,0.5,0.42574,0.0002,21.75053]
[1777995031906,35.94,81595.91,0.5,0.42466,0.0002,21.73337]
[1777995033916,35.94,81607.74,0.5,0.42699,0.0002,21.76065]
[1777995035921,35.94,81599.84,0.5,0.42543,0.0002,21.74249]
[1777995040946,35.94,81604.35,0.5,0.42632,0.0002,21.75287]
[1777995045966,35.94,81599.47,0.5,0.42535,0.0002,21.74158]
[1777995050982,35.94,81599.19,0.5,0.4253,0.0002,21.74091]
[1777995055994,35.93,81600.78,0.5,0.42561,0.0002,21.74457]
[1777995058929,35.93,81593.66,0.5,0.42421,0.0002,21.72796]
[1777995059993,35.93,81588.17,0.5,0.42313,0.0002,21.71499]
[1777995060329,35.93,81588.17,0.5,0.42313,0.0002,21.71499]
[1777995060539,35.93,81588.17,0.5,0.42313,0.0002,21.71499]
[1777995060564,35.93,81588.17,0.5,0.42313,0.0002,21.71499]
[1777995060625,35.93,81588.17,0.5,0.42313,0.0002,21.71499]
[1777995060661,35.93,81588.17,0.5,0.42313,0.0002,21.71499]
[1777995060762,35.93,81584.65,0.5,0.42244,0.0002,21.70659]
[1777995063071,35.94,81584.52,0.5,0.42241,0.0002,21.70629]
[1777995063115,35.94,81584.52,0.5,0.42241,0.0002,21.70629]
[1777995071334,35.94,81589.5,0.5,0.4234,0.0002,21.71824]
[1777995072388,35.94,81587.05,0.5,0.42292,0.0002,21.71242]
[1777995072403,35.94,81587.05,0.5,0.42292,0.0002,21.71242]
[1777995072978,35.94,81580.51,0.5,0.42164,0.0002,21.69674]
[1777995078000,35.94,81576.57,0.5,0.42087,0.0002,21.68725]
[1777995083003,35.95,81575.67,0.5,0.42071,0.0002,21.68519]
[1777995083956,35.95,81584.99,0.5,0.42254,0.0002,21.70778]
[1777995084438,35.95,81584.99,0.5,0.42254,0.0002,21.70778]
[1777995084903,35.95,81590.86,0.5,0.42369,0.0002,21.72175]
[1777995085931,35.95,81603.2,0.5,0.42612,0.0002,21.75052]
[1777995086038,35.95,81603.2,0.5,0.42612,0.0002,21.75052]
[1777995086200,35.95,81603.2,0.5,0.42612,0.0002,21.75052]
[1777995086429,35.95,81603.2,0.5,0.42612,0.0002,21.75052]
[1777995086455,35.95,81603.2,0.5,0.42612,0.0002,21.75052]
[1777995086662,35.95,81603.2,0.5,0.42612,0.0002,21.75052]
[1777995086836,35.95,81603.2,0.5,0.42612,0.0002,21.75052]
[1777995086873,35.95,81603.2,0.5,0.42612,0.0002,21.75052]
[1777995086937,35.95,81611.17,0.5,0.42769,0.0002,21.76867]
[1777995087048,35.95,81611.17,0.5,0.42769,0.0002,21.76867]
[1777995087083,35.95,81611.17,0.5,0.42769,0.0002,21.76867]
[1777995087153,35.95,81611.17,0.5,0.42769,0.0002,21.76867]
[1777995087408,35.95,81611.17,0.5,0.42769,0.0002,21.76867]
[1777995089634,35.95,81599.11,0.5,0.42531,0.0002,21.74106]
[1777995091088,35.95,81598.67,0.5,0.42523,0.0002,21.74003]
[1777995091212,35.95,81598.67,0.5,0.42523,0.0002,21.74003]
[1777995091434,35.95,81600.01,0.5,0.42547,0.0002,21.73849]
[1777995094412,35.95,81596.99,0.5,0.42488,0.0002,21.73148]
[1777995094771,35.95,81596.99,0.5,0.42488,0.0002,21.73148]
[1777995094817,35.95,81596.99,0.5,0.42488,0.0002,21.73148]
[1777995094897,35.95,81596.99,0.5,0.42488,0.0002,21.73148]
[1777995094935,35.95,81596.99,0.5,0.42488,0.0002,21.73148]
[1777995094976,35.95,81581.83,0.5,0.4219,0.0002,21.69555]
[1777995095909,35.95,81570.49,0.5,0.41968,0.0002,21.6679]
[1777995096939,35.95,81567.23,0.5,0.41904,0.0002,21.65986]
[1777995097055,35.95,81567.23,0.5,0.41904,0.0002,21.65986]
[1777995097104,35.95,81567.23,0.5,0.41904,0.0002,21.65986]
[1777995097142,35.95,81567.23,0.5,0.41904,0.0002,21.65986]
[1777995097523,35.95,81567.23,0.5,0.41904,0.0002,21.65986]
[1777995097856,35.95,81565.56,0.5,0.41872,0.0002,21.65574]
[1777995101045,35.96,81566.72,0.5,0.41896,0.0002,21.65876]
[1777995101503,35.96,81567.6,0.5,0.41914,0.0002,21.66099]
[1777995103437,35.96,81568.34,0.5,0.41928,0.0002,21.66287]
[1777995104024,35.96,81575.7,0.5,0.42073,0.0002,21.68101]
[1777995104977,35.96,81584.25,0.5,0.42241,0.0002,21.70172]
[1777995106992,35.97,81589.92,0.5,0.42353,0.0002,21.71527]
[1777995112020,35.97,81588.06,0.5,0.42317,0.0002,21.71094]
[1777995115081,35.97,81582.94,0.5,0.42217,0.0002,21.6988]
[1777995117076,35.97,81588.67,0.5,0.4233,0.0002,21.71253]
[1777995122081,35.98,81593.88,0.5,0.42433,0.0002,21.72489]
[1777995122497,35.98,81593.88,0.5,0.42433,0.0002,21.72489]
[1777995122513,35.98,81593.88,0.5,0.42433,0.0002,21.72489]
[1777995122516,35.98,81593.88,0.5,0.42433,0.0002,21.72489]
[1777995123011,35.98,81596.43,0.5,0.42484,0.0002,21.73086]
[1777995125051,35.98,81590.33,0.5,0.42364,0.0002,21.71657]
[1777995125092,35.98,81590.33,0.5,0.42364,0.0002,21.71657]
[1777995125974,35.98,81582.73,0.5,0.42215,0.0002,21.69848]
[1777995126204,35.98,81582.73,0.5,0.42215,0.0002,21.69848]
[1777995126223,35.98,81582.73,0.5,0.42215,0.0002,21.69848]
[1777995126248,35.98,81582.73,0.5,0.42215,0.0002,21.69848]
[1777995126984,35.98,81577.61,0.5,0.42115,0.0002,21.68614]
[1777995128977,35.98,81571.41,0.5,0.41994,0.0002,21.67104]
[1777995130415,35.98,81568.93,0.5,0.41946,0.0002,21.66495]
[1777995130431,35.98,81568.93,0.5,0.41946,0.0002,21.66495]
[1777995131025,35.98,81566.87,0.5,0.41905,0.0002,21.65988]
[1777995136052,35.99,81567.82,0.5,0.41925,0.0002,21.66237]
[1777995141062,36.0,81568.39,0.5,0.41938,0.0002,21.66394]
[1777995143110,36.0,81559.92,0.5,0.41773,0.0002,21.6429]
[1777995143607,36.0,81559.92,0.5,0.41773,0.0002,21.6429]
[1777995143629,36.0,81559.92,0.5,0.41773,0.0002,21.6429]
[1777995146376,36.0,81554.64,0.5,0.4167,0.0002,21.62953]
[1777995148318,36.0,81550.29,0.5,0.41585,0.0002,21.61842]
[1777995148361,36.0,81550.29,0.5,0.41585,0.0002,21.61842]
[1777995148697,36.0,81550.29,0.5,0.41585,0.0002,21.61842]
[1777995148715,36.0,81550.29,0.5,0.41585,0.0002,21.61842]
[1777995149083,36.0,81548.89,0.5,0.41557,0.0002,21.61484]
[1777995154088,36.0,81551.7,0.5,0.41611,0.0002,21.61744]
[1777995157109,36.0,81546.25,0.5,0.41504,0.0002,21.60336]
[1777995160392,36.0,81543.05,0.5,0.41441,0.0002,21.59494]
[1777995160428,36.0,81543.05,0.5,0.41441,0.0002,21.59494]
[1777995160940,36.0,81538.11,0.5,0.41344,0.0002,21.58197]
[1777995163034,35.99,81538.11,0.5,0.41344,0.0002,21.58193]
[1777995163078,35.99,81538.11,0.5,0.41344,0.0002,21.58193]
[1777995163043,35.99,81529.41,0.5,0.41173,0.0002,21.55881]
[1777995163232,35.99,81529.41,0.5,0.41173,0.0002,21.55881]
[1777995163261,35.99,81529.41,0.5,0.41173,0.0002,21.55881]
[1777995163946,35.99,81529.41,0.5,0.41173,0.0002,21.55878]
[1777995164954,35.99,81522.79,0.5,0.41044,0.0002,21.54093]
[1777995166047,35.99,81522.79,0.5,0.41044,0.0002,21.54093]
[1777995166066,35.99,81522.79,0.5,0.41044,0.0002,21.54093]
[1777995166967,35.99,81522.94,0.5,0.41047,0.0002,21.54131]
[1777995167244,35.99,81522.94,0.5,0.41047,0.0002,21.54131]
[1777995167984,35.99,81519.8,0.5,0.40985,0.00019,21.53276]
[1777995169206,35.99,81518.78,0.5,0.40965,0.00019,21.52997]
[1777995169995,35.99,81518.78,0.5,0.40965,0.00019,21.52996]
[1777995175031,35.99,81521.06,0.5,0.41009,0.0002,21.5361]
[1777995180116,35.99,81517.27,0.5,0.40935,0.00019,21.52567]
[1777995180691,35.99,81517.27,0.5,0.40935,0.00019,21.52567]
[1777995180726,35.99,81517.27,0.5,0.40935,0.00019,21.52567]
[1777995181074,35.98,81517.27,0.5,0.40934,0.00019,21.52565]
[1777995183088,35.98,81511.25,0.5,0.40817,0.00019,21.50904]
[1777995183574,35.98,81511.25,0.5,0.40817,0.00019,21.50904]
[1777995184004,35.98,81511.25,0.5,0.40817,0.00019,21.50904]
[1777995184095,35.98,81510.66,0.5,0.40805,0.00019,21.5074]
[1777995185118,35.98,81516.54,0.5,0.4092,0.00019,21.5236]
[1777995186114,35.98,81522.91,0.5,0.41044,0.0002,21.54096]
[1777995189136,35.98,81529.6,0.5,0.41174,0.0002,21.55896]
[1777995194201,35.98,81533.07,0.5,0.41242,0.0002,21.5682]
[1777995194390,35.98,81533.07,0.5,0.41242,0.0002,21.5682]
[1777995194403,35.98,81533.07,0.5,0.41242,0.0002,21.5682]
[1777995195168,35.98,81533.96,0.5,0.41259,0.0002,21.57059]
[1777995196153,35.98,81533.96,0.5,0.41259,0.0002,21.57059]
[1777995197144,35.98,81543.69,0.5,0.4145,0.0002,21.5962]
[1777995198459,35.98,81544.46,0.5,0.41465,0.0002,21.59822]
[1777995198472,35.98,81544.46,0.5,0.41465,0.0002,21.59822]
[1777995198591,35.99,81544.52,0.5,0.41467,0.0002,21.59843]
[1777995204765,35.99,81544.16,0.5,0.41461,0.0002,21.59772]
[1777995206061,36.0,81543.72,0.5,0.41454,0.0002,21.59669]
[1777995206086,36.0,81552.62,0.5,0.41628,0.0002,21.6197]
[1777995208254,36.0,81555.25,0.5,0.41681,0.0002,21.6265]
[1777995208293,36.0,81555.25,0.5,0.41681,0.0002,21.6265]
[1777995214311,36.01,81554.23,0.5,0.41661,0.0002,21.61951]
[1777995218341,36.02,81548.61,0.5,0.41552,0.0002,21.60525]
[1777995223378,36.02,81551.04,0.5,0.41602,0.0002,21.61171]
[1777995228420,36.03,81556.6,0.5,0.41712,0.0002,21.62608]
[1777995233445,36.04,81557.12,0.5,0.41724,0.0002,21.62756]
[1777995238480,36.04,81557.53,0.5,0.41733,0.0002,21.62876]
[1777995243515,36.05,81556.63,0.5,0.41717,0.0002,21.62665]
[1777995248551,36.05,81557.52,0.5,0.41736,0.0002,21.62908]
[1777995253664,36.06,81556.3,0.5,0.41714,0.0002,21.62616]
[1777995254187,36.06,81556.3,0.5,0.41714,0.0002,21.62616]
[1777995255233,36.06,81564.59,0.5,0.41876,0.0002,21.64701]
[1777995260262,36.06,81566.32,0.5,0.41911,0.0002,21.65141]
[1777995263156,36.07,81560.23,0.5,0.41792,0.0002,21.63628]
[1777995266219,36.07,81549.72,0.5,0.41588,0.0002,21.60972]
[1777995267755,36.07,81548.0,0.5,0.41554,0.0002,21.60534]
[1777995267761,36.07,81548.0,0.5,0.41554,0.0002,21.60534]
[1777995267804,36.07,81548.0,0.5,0.41554,0.0002,21.60534]
[1777995267959,36.07,81548.0,0.5,0.41554,0.0002,21.60534]
[1777995267982,36.07,81548.0,0.5,0.41554,0.0002,21.60534]
[1777995267993,36.07,81548.0,0.5,0.41554,0.0002,21.60534]
[1777995268083,36.07,81547.25,0.5,0.4154,0.0002,21.60345]
[1777995270956,36.07,81545.76,0.5,0.41511,0.0002,21.5996]
[1777995270989,36.07,81545.76,0.5,0.41511,0.0002,21.5996]
[1777995271057,36.07,81541.09,0.5,0.41418,0.0002,21.5828]
[1777995272163,36.07,81541.09,0.5,0.41418,0.0002,21.5828]
[1777995272175,36.07,81541.09,0.5,0.41418,0.0002,21.5828]
[1777995272170,36.07,81536.51,0.5,0.41329,0.00019,21.57081]
[1777995273196,36.07,81534.79,0.5,0.41295,0.00019,21.56629]
[1777995275415,36.07,81535.17,0.5,0.41303,0.00019,21.56732]
[1777995275657,36.07,81535.17,0.5,0.41303,0.00019,21.56732]
[1777995275703,36.07,81535.17,0.5,0.41303,0.00019,21.56732]
[1777995276218,36.07,81535.33,0.5,0.41306,0.00019,21.56776]
[1777995277198,36.07,81541.57,0.5,0.41427,0.0002,21.58406]
[1777995279080,36.07,81542.16,0.5,0.41439,0.0002,21.5856]
[1777995279264,36.07,81549.19,0.5,0.41576,0.0002,21.60376]
[1777995280022,36.07,81549.19,0.5,0.41576,0.0002,21.60376]
[1777995280159,36.07,81551.65,0.5,0.41624,0.0002,21.61006]
[1777995281071,36.07,81551.65,0.5,0.41624,0.0002,21.61006]
[1777995281269,36.07,81556.62,0.5,0.41721,0.0002,21.62268]
[1777995282173,36.07,81564.58,0.5,0.41877,0.0002,21.64262]
[1777995283199,36.07,81570.03,0.5,0.41984,0.0002,21.65613]
[1777995288218,36.08,81569.79,0.5,0.4198,0.0002,21.65565]
[1777995293239,36.08,81570.13,0.5,0.41988,0.0002,21.65663]
[1777995298247,36.09,81570.18,0.5,0.4199,0.0002,21.65689]
[1777995303271,36.09,81573.11,0.5,0.42049,0.0002,21.6642]
[1777995304180,36.09,81586.04,0.5,0.42302,0.0002,21.69535]
[1777995306182,36.09,81587.86,0.5,0.42338,0.0002,21.69969]
[1777995307403,36.1,81592.77,0.5,0.42434,0.0002,21.71123]
[1777995307463,36.1,81592.77,0.5,0.42434,0.0002,21.71123]
[1777995308000,36.1,81598.27,0.5,0.42542,0.0002,21.72402]
[1777995309109,36.1,81598.27,0.5,0.42542,0.0002,21.72402]
[1777995309130,36.1,81598.27,0.5,0.42542,0.0002,21.72402]
[1777995309490,36.1,81599.02,0.5,0.42557,0.0002,21.72575]
[1777995309513,36.1,81599.02,0.5,0.42557,0.0002,21.72575]
[1777995309525,36.1,81599.02,0.5,0.42557,0.0002,21.72575]
[1777995309589,36.1,81599.02,0.5,0.42557,0.0002,21.72575]
[1777995309983,36.1,81599.02,0.5,0.42556,0.0002,21.72575]
[1777995312019,36.1,81590.79,0.5,0.42395,0.0002,21.7066]
[1777995313312,36.1,81590.79,0.5,0.42395,0.0002,21.7066]
[1777995314297,36.09,81601.03,0.5,0.42596,0.0002,21.73034]
[1777995315427,36.09,81601.09,0.5,0.42597,0.0002,21.73047]
[1777995316025,36.09,81601.02,0.5,0.42595,0.0002,21.7303]
[1777995317032,36.09,81594.16,0.5,0.42461,0.0002,21.71444]
[1777995317837,36.09,81594.16,0.5,0.42461,0.0002,21.71444]
[1777995317867,36.09,81594.16,0.5,0.42461,0.0002,21.71444]
[1777995317928,36.09,81594.16,0.5,0.42461,0.0002,21.71444]
[1777995318040,36.09,81595.77,0.5,0.42492,0.0002,21.71817]
[1777995319505,36.09,81592.11,0.5,0.4242,0.0002,21.70961]
[1777995319528,36.09,81592.11,0.5,0.4242,0.0002,21.70961]
[1777995325088,36.09,81591.04,0.5,0.42398,0.0002,21.70696]
[1777995330124,36.09,81592.42,0.5,0.42425,0.0002,21.71016]
[1777995335159,36.08,81595.66,0.5,0.42486,0.0002,21.71297]
[1777995337428,36.08,81596.73,0.5,0.42506,0.0002,21.71542]
[1777995337756,36.08,81596.73,0.5,0.42506,0.0002,21.71542]
[1777995337775,36.08,81596.73,0.5,0.42506,0.0002,21.71542]
[1777995337911,36.08,81596.73,0.5,0.42506,0.0002,21.71542]
[1777995337931,36.08,81596.73,0.5,0.42506,0.0002,21.71542]
[1777995339691,36.08,81597.48,0.5,0.42521,0.0002,21.71713]
[1777995339707,36.08,81597.48,0.5,0.42521,0.0002,21.71713]
[1777995341758,36.08,81598.48,0.5,0.4254,0.0002,21.71942]
[1777995341780,36.08,81598.48,0.5,0.4254,0.0002,21.71942]
[1777995341831,36.08,81598.48,0.5,0.4254,0.0002,21.71942]
[1777995342301,36.08,81605.01,0.5,0.42668,0.0002,21.73438]
[1777995344223,36.08,81611.53,0.5,0.42796,0.0002,21.74909]
[1777995347322,36.08,81617.9,0.5,0.42921,0.0002,21.76323]
[1777995347421,36.08,81617.9,0.5,0.42921,0.0002,21.76323]
[1777995347534,36.08,81617.9,0.5,0.42921,0.0002,21.76323]
[1777995347627,36.08,81617.9,0.5,0.42921,0.0002,21.76323]
[1777995347777,36.08,81617.9,0.5,0.42921,0.0002,21.76323]
[1777995347831,36.08,81617.9,0.5,0.42921,0.0002,21.76323]
[1777995348016,36.08,81617.9,0.5,0.42921,0.0002,21.76323]
[1777995348082,36.08,81617.9,0.5,0.42921,0.0002,21.76323]
[1777995348196,36.08,81617.9,0.5,0.42921,0.0002,21.76323]
[1777995348239,36.08,81617.9,0.5,0.42921,0.0002,21.76323]
[1777995348259,36.07,81616.88,0.5,0.429,0.0002,21.76096]
[1777995348398,36.07,81616.88,0.5,0.429,0.0002,21.76096]
[1777995348425,36.07,81616.88,0.5,0.429,0.0002,21.76096]
[1777995348605,36.07,81616.88,0.5,0.429,0.0002,21.76096]
[1777995349257,36.07,81624.73,0.5,0.43055,0.0002,21.77818]
[1777995349928,36.07,81624.73,0.5,0.43055,0.0002,21.77818]
[1777995350263,36.07,81626.51,0.5,0.43089,0.0002,21.78203]
[1777995351010,36.07,81626.51,0.5,0.43089,0.0002,21.78203]
[1777995351304,36.07,81623.34,0.5,0.43027,0.0002,21.77513]
[1777995351908,36.07,81623.34,0.5,0.43027,0.0002,21.77513]
[1777995351920,36.07,81623.34,0.5,0.43027,0.0002,21.77513]
[1777995351953,36.07,81623.34,0.5,0.43027,0.0002,21.77513]
[1777995352277,36.07,81623.34,0.5,0.43027,0.0002,21.77512]
[1777995352889,36.07,81623.34,0.5,0.43027,0.0002,21.77512]
[1777995352939,36.07,81623.34,0.5,0.43027,0.0002,21.77512]
[1777995353612,36.07,81623.6,0.5,0.43032,0.0002,21.77568]
[1777995353824,36.07,81623.6,0.5,0.43032,0.0002,21.77568]
[1777995353842,36.07,81623.6,0.5,0.43032,0.0002,21.77568]
[1777995354055,36.07,81623.6,0.5,0.43032,0.0002,21.77568]
[1777995354091,36.07,81623.6,0.5,0.43032,0.0002,21.77568]
[1777995354292,36.07,81626.94,0.5,0.43097,0.0002,21.7829]
[1777995355298,36.07,81619.9,0.5,0.42959,0.0002,21.76753]
[1777995357315,36.07,81617.88,0.5,0.42919,0.0002,21.76305]
[1777995357945,36.07,81617.88,0.5,0.42919,0.0002,21.76305]
[1777995358319,36.07,81619.67,0.5,0.42954,0.0002,21.76698]
[1777995363355,36.06,81624.3,0.5,0.43044,0.0002,21.77703]
[1777995367384,36.06,81631.34,0.5,0.43182,0.0002,21.79215]
[1777995369925,36.06,81633.25,0.5,0.43219,0.0002,21.79621]
[1777995370343,36.06,81636.02,0.5,0.43274,0.0002,21.80211]
[1777995372059,36.06,81634.69,0.5,0.43248,0.0002,21.7993]
[1777995372092,36.06,81634.69,0.5,0.43248,0.0002,21.7993]
[1777995373176,36.06,81634.69,0.5,0.43248,0.0002,21.79931]
[1777995373204,36.06,81634.69,0.5,0.43248,0.0002,21.79931]
[1777995375047,36.06,81631.7,0.5,0.43189,0.0002,21.79295]
[1777995375329,36.06,81631.7,0.5,0.43189,0.0002,21.79295]
[1777995375371,36.06,81631.7,0.5,0.43189,0.0002,21.79295]
[1777995375103,36.06,81628.82,0.5,0.43133,0.0002,21.7868]
[1777995376250,36.06,81621.93,0.5,0.42997,0.0002,21.77186]
[1777995378767,36.06,81621.61,0.5,0.42991,0.0002,21.77114]
[1777995378936,36.06,81621.61,0.5,0.42991,0.0002,21.77114]
[1777995379014,36.06,81621.61,0.5,0.42991,0.0002,21.77114]
[1777995379036,36.06,81621.61,0.5,0.42991,0.0002,21.77114]
[1777995379086,36.06,81621.61,0.5,0.42991,0.0002,21.77114]
[1777995379107,36.06,81621.61,0.5,0.42991,0.0002,21.77114]
[1777995379292,36.06,81621.61,0.5,0.42991,0.0002,21.77114]
[1777995379316,36.06,81621.61,0.5,0.42991,0.0002,21.77114]
[1777995379327,36.06,81618.66,0.5,0.42933,0.0002,21.76465]
[1777995381362,36.06,81618.66,0.5,0.42933,0.0002,21.76465]
[1777995381370,36.06,81618.66,0.5,0.42933,0.0002,21.76465]
[1777995381375,36.06,81618.66,0.5,0.42933,0.0002,21.76465]
[1777995381391,36.06,81618.66,0.5,0.42933,0.0002,21.76465]
[1777995381365,36.06,81609.31,0.5,0.42749,0.0002,21.74379]
[1777995381480,36.06,81609.31,0.5,0.42749,0.0002,21.74379]
[1777995387074,36.06,81611.89,0.5,0.428,0.0002,21.7496]
[1777995390157,36.06,81610.89,0.5,0.4278,0.0002,21.74735]
[1777995390374,36.06,81610.46,0.5,0.42772,0.0002,21.74638]
[1777995395402,36.06,81609.85,0.5,0.42758,0.0002,21.74034]
[1777995396383,36.06,81604.44,0.5,0.42652,0.0002,21.72808]
[1777995398544,36.06,81600.22,0.5,0.42569,0.0002,21.71841]
[1777995398581,36.06,81600.22,0.5,0.42569,0.0002,21.71841]
[1777995398592,36.06,81600.22,0.5,0.42569,0.0002,21.71841]
[1777995398738,36.06,81600.22,0.5,0.42569,0.0002,21.71841]
[1777995398891,36.06,81600.22,0.5,0.42569,0.0002,21.71841]
[1777995399000,36.06,81600.22,0.5,0.42569,0.0002,21.71841]
[1777995399048,36.06,81600.22,0.5,0.42569,0.0002,21.71841]
[1777995399078,36.06,81600.22,0.5,0.42569,0.0002,21.71841]
[1777995399117,36.06,81600.22,0.5,0.42569,0.0002,21.71841]
[1777995399119,36.06,81597.36,0.5,0.42513,0.0002,21.71181]
[1777995400389,36.06,81584.87,0.5,0.42268,0.0002,21.68246]
[1777995400987,36.06,81584.87,0.5,0.42268,0.0002,21.68246]
[1777995401322,36.06,81583.89,0.5,0.42249,0.0002,21.68013]
[1777995403648,36.06,81588.86,0.5,0.42347,0.0002,21.69195]
[1777995404391,36.06,81593.26,0.5,0.42433,0.0002,21.7023]
[1777995405779,36.06,81597.12,0.5,0.42509,0.0002,21.71129]
[1777995406397,36.06,81598.74,0.5,0.4254,0.0002,21.71504]
[1777995411410,36.06,81602.85,0.5,0.42621,0.0002,21.72448]
[1777995416439,36.06,81599.44,0.5,0.42554,0.0002,21.71662]
[1777995421449,36.06,81596.98,0.5,0.42505,0.0002,21.71091]
[1777995426332,36.06,81589.56,0.5,0.4236,0.0002,21.69354]
[1777995431350,36.06,81588.37,0.5,0.42337,0.0002,21.69074]
[1777995436375,36.06,81586.49,0.5,0.423,0.0002,21.68631]
[1777995438455,36.06,81581.22,0.5,0.42197,0.0002,21.67374]
[1777995443473,36.07,81585.65,0.5,0.42284,0.0002,21.68438]
[1777995448473,36.07,81583.76,0.5,0.42247,0.0002,21.67989]
[1777995453479,36.07,81584.47,0.5,0.4226,0.0002,21.67694]
[1777995458501,36.07,81589.1,0.5,0.4235,0.0002,21.68794]
[1777995463518,36.07,81589.58,0.5,0.4236,0.0002,21.68907]
[1777995464420,36.07,81595.22,0.5,0.4247,0.0002,21.70228]
[1777995465428,36.07,81602.49,0.5,0.42613,0.0002,21.71908]
[1777995467154,36.07,81603.93,0.5,0.42641,0.0002,21.72236]
[1777995467179,36.07,81603.93,0.5,0.42641,0.0002,21.72236]
[1777995467194,36.07,81603.93,0.5,0.42641,0.0002,21.72235]
[1777995473134,36.06,81602.47,0.5,0.42612,0.0002,21.71893]
[1777995478169,36.06,81600.3,0.5,0.42569,0.0002,21.71389]
[1777995483205,36.06,81600.7,0.5,0.42576,0.0002,21.71476]
[1777995491993,36.05,81600.25,0.5,0.42566,0.0002,21.71363]
[1777995493390,36.05,81600.25,0.5,0.42566,0.0002,21.71363]
[1777995493461,36.05,81607.48,0.5,0.42708,0.0002,21.73014]
[1777995497172,36.05,81611.1,0.5,0.42779,0.0002,21.73826]
[1777995497183,36.05,81611.1,0.5,0.42779,0.0002,21.73826]
[1777995497506,36.05,81610.45,0.5,0.42766,0.0002,21.73678]
[1777995501475,36.05,81614.95,0.5,0.42854,0.0002,21.7468]
[1777995501497,36.05,81618.93,0.5,0.42932,0.0002,21.75562]
[1777995503345,36.05,81628.36,0.5,0.43117,0.0002,21.77619]
[1777995503611,36.05,81628.36,0.5,0.43117,0.0002,21.77619]
[1777995504353,36.05,81629.82,0.5,0.43146,0.0002,21.77932]
[1777995505552,36.05,81628.78,0.5,0.43125,0.0002,21.77707]
[1777995505591,36.05,81628.78,0.5,0.43125,0.0002,21.77707]
[1777995508494,36.05,81621.11,0.5,0.42974,0.0002,21.76035]
[1777995512486,36.05,81617.0,0.5,0.42892,0.0002,21.74672]
[1777995517493,36.05,81619.61,0.5,0.42945,0.0002,21.75259]
[1777995520682,36.06,81620.13,0.5,0.42956,0.0002,21.75384]
[1777995520699,36.06,81620.13,0.5,0.42956,0.0002,21.75384]
[1777995520724,36.06,81620.13,0.5,0.42956,0.0002,21.75384]
[1777995520809,36.06,81620.13,0.5,0.42956,0.0002,21.75384]
[1777995520841,36.06,81620.13,0.5,0.42956,0.0002,21.75384]
[1777995521471,36.06,81620.13,0.5,0.42956,0.0002,21.75387]
[1777995522478,36.06,81611.52,0.5,0.42787,0.0002,21.73476]
[1777995524492,36.07,81606.19,0.5,0.42683,0.0002,21.7228]
[1777995525070,36.07,81606.19,0.5,0.42683,0.0002,21.7228]
[1777995525212,36.07,81606.19,0.5,0.42683,0.0002,21.7228]
[1777995525242,36.07,81606.19,0.5,0.42683,0.0002,21.7228]
[1777995525257,36.07,81606.19,0.5,0.42683,0.0002,21.7228]
[1777995525500,36.07,81604.54,0.5,0.42651,0.0002,21.71909]
[1777995526120,36.07,81604.54,0.5,0.42651,0.0002,21.71909]
[1777995526514,36.07,81601.84,0.5,0.42599,0.0002,21.71295]
[1777995527794,36.07,81601.84,0.5,0.42599,0.0002,21.713]
[1777995527811,36.07,81601.84,0.5,0.42599,0.0002,21.713]
[1777995528123,36.07,81601.84,0.5,0.42599,0.0002,21.713]
[1777995528520,36.09,81603.77,0.5,0.42641,0.0002,21.71785]
[1777995529806,36.09,81604.71,0.5,0.4266,0.0002,21.72004]
[1777995530535,36.09,81604.96,0.5,0.42665,0.0002,21.72065]
[1777995535569,36.1,81602.95,0.5,0.42628,0.0002,21.71626]
[1777995537900,36.1,81602.19,0.5,0.42614,0.0002,21.7146]
[1777995537990,36.11,81601.82,0.5,0.42607,0.0002,21.71379]
[1777995542313,36.11,81601.46,0.5,0.42601,0.0002,21.71305]
[1777995542519,36.11,81602.52,0.5,0.42622,0.0002,21.71555]
[1777995544430,36.11,81600.41,0.5,0.42581,0.0002,21.71076]
[1777995544451,36.12,81591.62,0.5,0.42409,0.0002,21.6904]
[1777995544884,36.12,81591.62,0.5,0.42409,0.0002,21.6904]
[1777995544901,36.12,81591.62,0.5,0.42409,0.0002,21.6904]
[1777995545071,36.12,81591.62,0.5,0.42409,0.0002,21.6904]
[1777995545087,36.12,81591.62,0.5,0.42409,0.0002,21.6904]
[1777995545281,36.12,81591.62,0.5,0.42409,0.0002,21.6904]
[1777995545303,36.12,81591.62,0.5,0.42409,0.0002,21.6904]
[1777995545319,36.12,81591.62,0.5,0.42409,0.0002,21.6904]
[1777995545559,36.12,81591.62,0.5,0.42409,0.0002,21.6904]
[1777995545573,36.12,81591.62,0.5,0.42409,0.0002,21.6904]
[1777995545461,36.12,81578.0,0.5,0.42143,0.0002,21.65804]
[1777995545660,36.12,81572.45,0.5,0.42034,0.0002,21.64457]
[1777995547182,36.12,81569.51,0.5,0.41977,0.0002,21.63741]
[1777995549289,36.12,81570.12,0.5,0.41989,0.0002,21.63893]
[1777995549303,36.12,81570.12,0.5,0.41989,0.0002,21.63893]
[1777995549575,36.12,81571.38,0.5,0.42014,0.0002,21.64204]
[1777995554603,36.12,81570.4,0.5,0.41996,0.0002,21.63974]
[1777995555667,36.12,81569.9,0.5,0.41986,0.0002,21.63853]
[1777995556333,36.12,81580.48,0.5,0.42193,0.0002,21.66422]
[1777995558169,36.12,81580.48,0.5,0.42193,0.0002,21.66422]
[1777995558480,36.13,81587.59,0.5,0.42333,0.0002,21.68117]
[1777995558744,36.13,81587.59,0.5,0.42333,0.0002,21.68117]
[1777995558762,36.13,81587.59,0.5,0.42333,0.0002,21.68117]
[1777995559191,36.13,81587.41,0.5,0.42329,0.0002,21.68075]
[1777995563123,36.13,81578.17,0.5,0.42149,0.0002,21.65873]
[1777995569017,36.13,81578.99,0.5,0.42165,0.0002,21.66077]
[1777995570544,36.13,81579.33,0.5,0.42172,0.0002,21.66161]
[1777995571554,36.13,81572.42,0.5,0.42036,0.0002,21.64023]
[1777995572290,36.13,81572.42,0.5,0.42036,0.0002,21.64023]
[1777995572575,36.13,81575.19,0.5,0.4209,0.0002,21.64699]
[1777995577588,36.13,81574.71,0.5,0.42081,0.0002,21.64589]
[1777995580407,36.14,81572.64,0.5,0.42041,0.0002,21.6409]
[1777995580459,36.14,81572.64,0.5,0.42041,0.0002,21.6409]
[1777995580609,36.14,81572.7,0.5,0.42042,0.0002,21.64106]
[1777995580713,36.14,81572.7,0.5,0.42042,0.0002,21.64106]
[1777995580740,36.14,81572.7,0.5,0.42042,0.0002,21.64106]
[1777995580751,36.14,81572.7,0.5,0.42042,0.0002,21.64106]
[1777995580907,36.14,81572.7,0.5,0.42042,0.0002,21.64106]
[1777995580926,36.14,81572.7,0.5,0.42042,0.0002,21.64106]
[1777995581115,36.14,81572.7,0.5,0.42042,0.0002,21.64106]
[1777995581146,36.14,81572.7,0.5,0.42042,0.0002,21.64106]
[1777995581525,36.14,81558.41,0.5,0.41763,0.0002,21.6057]
[1777995582459,36.14,81558.41,0.5,0.41763,0.0002,21.6057]
[1777995582462,36.14,81554.97,0.5,0.41696,0.0002,21.59701]
[1777995587936,36.13,81557.09,0.5,0.41737,0.0002,21.60228]
[1777995590580,36.13,81548.48,0.5,0.41568,0.0002,21.58036]
[1777995592390,36.13,81544.65,0.5,0.41493,0.0002,21.57038]
[1777995594544,36.13,81545.25,0.5,0.41504,0.0002,21.57188]
[1777995594561,36.13,81545.25,0.5,0.41504,0.0002,21.57188]
[1777995594548,36.12,81550.85,0.5,0.41613,0.0002,21.58619]
[1777995595591,36.12,81557.68,0.5,0.41745,0.0002,21.60345]
[1777995600213,36.12,81562.35,0.5,0.41836,0.0002,21.61511]
[1777995600542,36.12,81567.01,0.5,0.41927,0.0002,21.62666]
[1777995602621,36.12,81577.67,0.5,0.42136,0.0002,21.65274]
[1777995602825,36.12,81577.67,0.5,0.42136,0.0002,21.65274]
[1777995603286,36.12,81585.62,0.5,0.42292,0.0002,21.67179]
[1777995604345,36.12,81591.72,0.5,0.42412,0.0002,21.68618]
[1777995604846,36.12,81591.72,0.5,0.42412,0.0002,21.68618]
[1777995604860,36.12,81591.72,0.5,0.42412,0.0002,21.68618]
[1777995605068,36.12,81592.61,0.5,0.42429,0.0002,21.68827]
[1777995610098,36.13,81591.14,0.5,0.424,0.0002,21.68485]
[1777995612541,36.13,81584.62,0.5,0.42273,0.0002,21.66949]
[1777995618157,36.13,81584.64,0.5,0.42274,0.0002,21.66961]
[1777995620627,36.13,81576.84,0.5,0.42122,0.0002,21.65094]
[1777995624572,36.13,81570.04,0.5,0.41989,0.0002,21.63444]
[1777995624929,36.13,81570.04,0.5,0.41989,0.0002,21.63444]
[1777995624962,36.13,81570.04,0.5,0.41989,0.0002,21.63444]
[1777995624989,36.13,81570.04,0.5,0.41989,0.0002,21.63444]
[1777995625022,36.13,81570.04,0.5,0.41989,0.0002,21.63444]
[1777995625206,36.13,81570.04,0.5,0.41989,0.0002,21.63444]
[1777995630242,36.13,81571.0,0.5,0.42008,0.0002,21.63673]
[1777995634208,36.13,81567.62,0.5,0.41939,0.0002,21.6237]
[1777995634223,36.13,81567.62,0.5,0.41939,0.0002,21.6237]
[1777995634558,36.13,81567.62,0.5,0.41939,0.0002,21.62368]
[1777995639579,36.13,81570.54,0.5,0.41995,0.0002,21.63078]
[1777995644588,36.12,81569.39,0.5,0.41972,0.0002,21.62786]
[1777995649588,36.12,81570.0,0.5,0.41983,0.0002,21.62927]
[1777995654592,36.11,81572.35,0.5,0.42028,0.0002,21.63493]
[1777995659602,36.11,81575.42,0.5,0.42088,0.0002,21.64232]
[1777995659581,36.11,81580.69,0.5,0.42191,0.0002,21.65503]
[1777995662463,36.11,81581.26,0.5,0.42202,0.0002,21.65644]
[1777995662590,36.11,81584.07,0.5,0.42257,0.0002,21.66317]
[1777995665490,36.12,81590.03,0.5,0.42375,0.0002,21.67732]
[1777995668628,36.12,81580.46,0.5,0.42187,0.0002,21.65462]
[1777995669359,36.12,81580.46,0.5,0.42187,0.0002,21.65462]
[1777995669696,36.12,81578.35,0.5,0.42146,0.0002,21.64956]
[1777995672604,36.12,81570.63,0.5,0.41996,0.0002,21.63082]
[1777995672934,36.12,81570.63,0.5,0.41996,0.0002,21.63082]
[1777995673161,36.12,81570.63,0.5,0.41996,0.0002,21.63082]
[1777995673197,36.12,81570.63,0.5,0.41996,0.0002,21.63082]
[1777995673547,36.12,81570.67,0.5,0.41996,0.0002,21.6309]
[1777995674555,36.12,81562.63,0.5,0.41839,0.0002,21.61101]
[1777995675471,36.12,81562.63,0.5,0.41839,0.0002,21.61101]
[1777995675494,36.12,81562.63,0.5,0.41839,0.0002,21.61101]
[1777995675561,36.12,81553.68,0.5,0.41664,0.0002,21.58849]
[1777995680707,36.12,81552.64,0.5,0.41644,0.0002,21.58587]
[1777995681709,36.12,81561.4,0.5,0.41815,0.0002,21.60792]
[1777995684682,36.11,81566.43,0.5,0.41913,0.0002,21.62038]
[1777995689697,36.11,81567.39,0.5,0.41931,0.0002,21.62272]
[1777995694698,36.11,81570.18,0.5,0.41983,0.0002,21.62488]
[1777995699703,36.11,81570.99,0.5,0.41999,0.0002,21.62682]
[1777995704705,36.11,81570.12,0.5,0.41982,0.0002,21.62465]
[1777995709726,36.11,81568.09,0.5,0.41942,0.0002,21.61962]
[1777995709811,36.11,81571.91,0.5,0.42016,0.0002,21.62899]
[1777995710730,36.11,81577.15,0.5,0.42119,0.0002,21.64173]
[1777995715737,36.1,81575.17,0.5,0.42079,0.0002,21.63686]
[1777995719290,36.1,81577.9,0.5,0.42132,0.0002,21.64343]
[1777995720760,36.1,81578.94,0.5,0.42153,0.0002,21.64597]
[1777995723421,36.11,81582.08,0.5,0.42215,0.0002,21.65356]
[1777995723435,36.11,81582.08,0.5,0.42215,0.0002,21.65356]
[1777995723702,36.11,81584.09,0.5,0.42254,0.0002,21.65839]
[1777995728720,36.11,81586.73,0.5,0.42307,0.0002,21.66475]
[1777995732057,36.11,81589.23,0.5,0.42357,0.0002,21.67073]
[1777995732084,36.11,81589.23,0.5,0.42357,0.0002,21.67073]
[1777995732155,36.11,81587.42,0.5,0.42321,0.0002,21.66647]
[1777995738120,36.12,81587.45,0.5,0.42323,0.0002,21.66662]
[1777995738706,36.12,81587.51,0.5,0.42324,0.0002,21.6668]
[1777995739067,36.12,81587.51,0.5,0.42324,0.0002,21.6668]
[1777995739146,36.12,81582.99,0.5,0.42236,0.0002,21.65608]
[1777995741186,36.12,81577.8,0.5,0.42134,0.0002,21.64363]
[1777995746220,36.12,81577.77,0.5,0.42134,0.0002,21.64358]
[1777995746235,36.12,81577.77,0.5,0.42134,0.0002,21.64358]
[1777995752107,36.12,81580.04,0.5,0.42177,0.0002,21.64436]
[1777995754287,36.12,81579.01,0.5,0.42156,0.0002,21.64185]
[1777995754326,36.12,81579.01,0.5,0.42156,0.0002,21.64185]
[1777995754596,36.12,81579.01,0.5,0.42156,0.0002,21.64185]
[1777995754652,36.12,81579.01,0.5,0.42156,0.0002,21.64185]
[1777995754747,36.12,81575.12,0.5,0.4208,0.0002,21.63242]
[1777995754871,36.12,81575.12,0.5,0.4208,0.0002,21.63242]
[1777995754910,36.12,81575.12,0.5,0.4208,0.0002,21.63242]
[1777995754959,36.12,81575.12,0.5,0.4208,0.0002,21.63242]
[1777995754996,36.12,81575.12,0.5,0.4208,0.0002,21.63242]
[1777995755131,36.12,81575.12,0.5,0.4208,0.0002,21.63242]
[1777995756328,36.12,81575.12,0.5,0.4208,0.0002,21.63242]
[1777995756340,36.12,81575.12,0.5,0.4208,0.0002,21.63242]
[1777995756351,36.12,81565.15,0.5,0.41884,0.0002,21.60792]
[1777995757838,36.12,81565.15,0.5,0.41884,0.0002,21.60792]
[1777995757846,36.12,81565.15,0.5,0.41884,0.0002,21.60792]
[1777995758752,36.12,81563.99,0.5,0.41862,0.0002,21.60503]
[1777995763754,36.12,81560.05,0.5,0.41785,0.0002,21.59519]
[1777995765815,36.12,81554.57,0.5,0.41678,0.0002,21.58138]
[1777995770836,36.11,81552.5,0.5,0.41635,0.0002,21.57588]
[1777995775838,36.1,81551.93,0.5,0.41622,0.0002,21.5742]
[1777995776116,36.1,81551.93,0.5,0.41622,0.0002,21.5742]
[1777995776141,36.1,81551.93,0.5,0.41622,0.0002,21.5742]
[1777995778002,36.1,81551.82,0.5,0.41619,0.0002,21.57382]
[1777995778040,36.1,81551.82,0.5,0.41619,0.0002,21.57382]
[1777995778210,36.1,81551.82,0.5,0.41619,0.0002,21.57382]
[1777995778223,36.1,81551.82,0.5,0.41619,0.0002,21.57382]
[1777995778291,36.1,81551.85,0.5,0.41619,0.0002,21.57381]
[1777995782631,36.09,81547.54,0.5,0.41532,0.0002,21.5625]
[1777995782651,36.09,81547.54,0.5,0.41532,0.0002,21.5625]
[1777995782751,36.08,81544.16,0.5,0.41465,0.0002,21.55366]
[1777995785031,36.08,81544.01,0.5,0.41461,0.0002,21.55308]
[1777995785298,36.08,81544.01,0.5,0.41461,0.0002,21.55308]
[1777995785325,36.08,81544.01,0.5,0.41461,0.0002,21.55308]
[1777995785806,36.07,81536.52,0.5,0.41314,0.0002,21.53339]
[1777995786615,36.07,81536.52,0.5,0.41314,0.0002,21.53339]
[1777995786767,36.04,81543.51,0.5,0.41441,0.0002,21.55057]
[1777995787082,36.04,81543.51,0.5,0.41441,0.0002,21.55057]
[1777995787355,36.04,81543.51,0.5,0.41441,0.0002,21.55053]
[1777995788109,36.04,81543.51,0.5,0.41441,0.0002,21.55053]
[1777995788695,36.04,81560.58,0.5,0.41775,0.0002,21.59421]
[1777995790649,36.04,81560.42,0.5,0.41772,0.0002,21.59381]
[1777995790748,36.04,81563.5,0.5,0.41832,0.0002,21.60153]
[1777995795691,36.04,81567.21,0.5,0.41905,0.0002,21.61075]
[1777995795706,36.04,81567.21,0.5,0.41905,0.0002,21.61075]
[1777995795728,36.04,81566.82,0.5,0.41897,0.0002,21.60978]
[1777995796361,36.04,81566.82,0.5,0.41897,0.0002,21.60978]
[1777995796388,36.04,81566.82,0.5,0.41897,0.0002,21.60978]
[1777995796489,36.04,81564.75,0.5,0.41856,0.0002,21.60462]
[1777995802461,36.04,81564.31,0.5,0.41848,0.0002,21.60351]
[1777995803736,36.04,81564.31,0.5,0.41848,0.0002,21.60351]
[1777995803800,36.04,81563.92,0.5,0.4184,0.0002,21.60254]
[1777995804764,36.04,81570.48,0.5,0.41968,0.0002,21.61881]
[1777995809768,36.03,81570.93,0.5,0.41977,0.0002,21.6199]
[1777995812927,36.03,81571.03,0.5,0.41977,0.0002,21.61543]
[1777995813088,36.03,81571.03,0.5,0.41977,0.0002,21.61543]
[1777995813139,36.03,81571.03,0.5,0.41977,0.0002,21.61543]
[1777995813538,36.03,81571.03,0.5,0.41977,0.0002,21.61543]
[1777995814914,36.03,81566.51,0.5,0.41888,0.0002,21.60424]
[1777995814949,36.03,81566.51,0.5,0.41888,0.0002,21.60424]
[1777995820301,36.03,81559.15,0.5,0.41744,0.0002,21.58581]
[1777995821006,36.03,81558.92,0.5,0.41739,0.0002,21.58524]
[1777995821046,36.03,81558.92,0.5,0.41739,0.0002,21.58524]
[1777995823002,36.03,81559.51,0.5,0.41751,0.0002,21.58669]
[1777995823035,36.03,81559.51,0.5,0.41751,0.0002,21.58669]
[1777995823609,36.03,81559.11,0.5,0.41742,0.0002,21.58563]
[1777995828643,36.02,81557.03,0.5,0.417,0.0002,21.58014]
[1777995833684,36.01,81554.94,0.5,0.41657,0.0002,21.5746]
[1777995836700,36.01,81548.72,0.5,0.41534,0.0002,21.55853]
[1777995841735,36.0,81552.7,0.5,0.4161,0.0002,21.56855]
[1777995843524,36.0,81552.11,0.5,0.41598,0.0002,21.567]
[1777995843544,36.0,81552.11,0.5,0.41598,0.0002,21.567]
[1777995846677,36.0,81556.76,0.5,0.41688,0.0002,21.57873]
[1777995846840,36.0,81563.27,0.5,0.41816,0.0002,21.59516]
[1777995851853,36.0,81565.17,0.5,0.41853,0.0002,21.59992]
[1777995856880,36.0,81566.74,0.5,0.41884,0.0002,21.60383]
[1777995861892,36.0,81567.42,0.5,0.41897,0.0002,21.60553]
[1777995866912,36.0,81567.91,0.5,0.41907,0.0002,21.60675]
[1777995869775,36.0,81574.27,0.5,0.42032,0.0002,21.62243]
[1777995871578,36.0,81577.49,0.5,0.42095,0.0002,21.63028]
[1777995871696,36.0,81577.49,0.5,0.42095,0.0002,21.63028]
[1777995871850,36.0,81581.95,0.5,0.42181,0.0002,21.63639]
[1777995872380,36.0,81581.95,0.5,0.42181,0.0002,21.63639]
[1777995872423,36.0,81581.95,0.5,0.42181,0.0002,21.63639]
[1777995875230,36.0,81591.78,0.5,0.42374,0.0002,21.65978]
[1777995880912,36.0,81592.53,0.5,0.4239,0.0002,21.66166]
[1777995886042,36.01,81590.58,0.5,0.42352,0.0002,21.65719]
[1777995888503,36.01,81596.44,0.5,0.42468,0.0002,21.67102]
[1777995894253,36.01,81595.29,0.5,0.42447,0.0002,21.66843]
[1777995896900,36.01,81595.1,0.5,0.42443,0.0002,21.668]
[1777995897847,36.02,81596.58,0.5,0.42473,0.0002,21.67152]
[1777995902850,36.02,81598.33,0.5,0.42508,0.0002,21.67565]
[1777995907860,36.02,81596.88,0.5,0.4248,0.0002,21.67236]
[1777995909971,36.02,81599.3,0.5,0.42528,0.0002,21.67802]
[1777995910931,36.02,81599.56,0.5,0.42533,0.0002,21.67863]
[1777995916254,36.03,81597.44,0.5,0.42492,0.0002,21.67377]
[1777995920776,36.03,81596.24,0.5,0.42469,0.0002,21.67101]
[1777995920827,36.03,81596.24,0.5,0.42469,0.0002,21.67103]
[1777995921004,36.03,81596.24,0.5,0.42469,0.0002,21.67103]
[1777995921042,36.03,81596.24,0.5,0.42469,0.0002,21.67103]
[1777995922113,36.03,81594.36,0.5,0.42432,0.0002,21.66665]
[1777995922157,36.03,81594.36,0.5,0.42432,0.0002,21.66665]
[1777995927148,36.03,81592.74,0.5,0.42401,0.0002,21.66293]
[1777995927705,36.03,81592.74,0.5,0.42401,0.0002,21.66293]
[1777995927725,36.03,81592.74,0.5,0.42401,0.0002,21.66293]
[1777995927790,36.03,81581.93,0.5,0.42189,0.0002,21.63725]
[1777995928210,36.03,81581.93,0.5,0.42189,0.0002,21.63725]
[1777995928263,36.03,81581.93,0.5,0.42189,0.0002,21.63725]
[1777995928347,36.03,81581.93,0.5,0.42189,0.0002,21.63725]
[1777995928453,36.03,81581.93,0.5,0.42189,0.0002,21.63725]
[1777995928669,36.03,81581.93,0.5,0.42189,0.0002,21.63725]
[1777995928747,36.03,81581.93,0.5,0.42189,0.0002,21.63725]
[1777995928770,36.03,81576.49,0.5,0.42082,0.0002,21.62411]
[1777995931326,36.04,81574.17,0.5,0.4204,0.0002,21.61877]
[1777995931355,36.04,81574.17,0.5,0.4204,0.0002,21.61877]
[1777995931907,36.04,81574.17,0.5,0.4204,0.0002,21.61877]
[1777995931553,36.06,81572.95,0.5,0.42017,0.0002,21.61141]
[1777995932957,36.07,81576.0,0.5,0.42079,0.0002,21.61917]
[1777995937959,36.07,81575.78,0.5,0.42075,0.0002,21.61864]
[1777995942973,36.07,81579.48,0.5,0.42147,0.0002,21.62759]
[1777995947989,36.07,81575.47,0.5,0.42069,0.0002,21.61786]
[1777995951877,36.07,81586.3,0.5,0.42281,0.0002,21.64393]
[1777995952591,36.07,81586.3,0.5,0.42281,0.0002,21.64393]
[1777995952604,36.07,81586.3,0.5,0.42281,0.0002,21.64393]
[1777995952916,36.07,81590.01,0.5,0.42354,0.0002,21.65274]
[1777995957931,36.07,81590.69,0.5,0.42368,0.0002,21.65443]
[1777995962955,36.08,81591.34,0.5,0.42382,0.0002,21.65605]
[1777995967965,36.08,81591.51,0.5,0.42386,0.0002,21.65654]
[1777995972727,36.08,81592.65,0.5,0.42409,0.0002,21.6593]
[1777995972855,36.08,81603.31,0.5,0.42619,0.0002,21.684]
[1777995976680,36.08,81605.0,0.5,0.42652,0.0002,21.68788]
[1777995978853,36.08,81609.34,0.5,0.42738,0.0002,21.69773]
[1777995978948,36.08,81609.34,0.5,0.42738,0.0002,21.69773]
[1777995979004,36.08,81609.34,0.5,0.42738,0.0002,21.69773]
[1777995978998,36.08,81619.76,0.5,0.42943,0.0002,21.72095]
[1777995979161,36.08,81619.76,0.5,0.42943,0.0002,21.72095]
[1777995979201,36.08,81619.76,0.5,0.42943,0.0002,21.72095]
[1777995979254,36.08,81619.76,0.5,0.42943,0.0002,21.72095]
[1777995979458,36.08,81619.76,0.5,0.42943,0.0002,21.72095]
[1777995979492,36.08,81619.76,0.5,0.42943,0.0002,21.72095]
[1777995979683,36.08,81619.76,0.5,0.42943,0.0002,21.72095]
[1777995979704,36.08,81619.76,0.5,0.42943,0.0002,21.72095]
[1777995979880,36.08,81619.76,0.5,0.42943,0.0002,21.72095]
[1777995979916,36.08,81619.76,0.5,0.42943,0.0002,21.72095]
[1777995979987,36.08,81625.38,0.5,0.43053,0.0002,21.73324]
[1777995980079,36.08,81625.38,0.5,0.43053,0.0002,21.73324]
[1777995980952,36.08,81625.38,0.5,0.43053,0.0002,21.73324]
[1777995981020,36.08,81625.38,0.5,0.43053,0.0002,21.73324]
[1777995981041,36.08,81624.64,0.5,0.43038,0.0002,21.73162]
[1777995982854,36.08,81624.64,0.5,0.43038,0.0002,21.73161]
[1777995982898,36.08,81624.64,0.5,0.43038,0.0002,21.73161]
[1777995982948,36.08,81624.34,0.5,0.43032,0.0002,21.73094]
[1777995988727,36.08,81622.41,0.5,0.42994,0.0002,21.72667]
[1777995994999,36.08,81622.02,0.5,0.42984,0.0002,21.72109]
[1777995998842,36.07,81628.18,0.5,0.43105,0.0002,21.73444]
[1777996003877,36.07,81626.41,0.5,0.43069,0.0002,21.73054]
[1777996008912,36.07,81624.87,0.5,0.43038,0.0002,21.72714]
[1777996010670,36.07,81624.99,0.5,0.4304,0.0002,21.72739]
[1777996010676,36.07,81624.99,0.5,0.4304,0.0002,21.72739]
[1777996010965,36.07,81625.89,0.5,0.43058,0.0002,21.72933]
[1777996015979,36.06,81625.72,0.5,0.43054,0.0002,21.72892]
[1777996016999,36.06,81635.21,0.5,0.43241,0.0002,21.74928]
[1777996018011,36.06,81649.46,0.5,0.43522,0.0002,21.77898]
[1777996019307,36.06,81649.46,0.5,0.43522,0.0002,21.77896]
[1777996019350,36.06,81649.46,0.5,0.43522,0.0002,21.77896]
[1777996019529,36.06,81649.46,0.5,0.43522,0.0002,21.77896]
[1777996019546,36.06,81649.46,0.5,0.43522,0.0002,21.77896]
[1777996019761,36.06,81649.46,0.5,0.43522,0.0002,21.77896]
[1777996019783,36.06,81649.46,0.5,0.43522,0.0002,21.77896]
[1777996019984,36.06,81649.46,0.5,0.43522,0.0002,21.77896]
[1777996020085,36.06,81649.53,0.5,0.43523,0.0002,21.77909]
[1777996020356,36.06,81649.53,0.5,0.43523,0.0002,21.77909]
[1777996020996,36.06,81649.53,0.5,0.43523,0.0002,21.77907]
[1777996021316,36.06,81649.53,0.5,0.43523,0.0002,21.77907]
[1777996022086,36.06,81649.29,0.5,0.43518,0.0002,21.77857]
[1777996024061,36.06,81655.64,0.5,0.43643,0.0002,21.79144]
[1777996029064,36.05,81655.52,0.5,0.4364,0.0002,21.79112]
[1777996030065,36.05,81646.96,0.5,0.4347,0.0002,21.77363]
[1777996031085,36.05,81637.56,0.5,0.43284,0.0002,21.75399]
[1777996032079,36.05,81637.56,0.5,0.43284,0.0002,21.75398]
[1777996033851,36.05,81640.67,0.5,0.43345,0.0002,21.76051]
[1777996033862,36.05,81640.67,0.5,0.43345,0.0002,21.76051]
[1777996034092,36.05,81633.42,0.5,0.43202,0.0002,21.74516]
[1777996035358,36.05,81631.51,0.5,0.43164,0.0002,21.74106]
[1777996035416,36.05,81631.51,0.5,0.43164,0.0002,21.74106]
[1777996036106,36.05,81631.83,0.5,0.43171,0.0002,21.74172]
[1777996037439,36.05,81630.13,0.5,0.43137,0.0002,21.73806]
[1777996037745,36.05,81630.13,0.5,0.43137,0.0002,21.73806]
[1777996038122,36.04,81633.06,0.5,0.43194,0.0002,21.74432]
[1777996039129,36.04,81638.25,0.5,0.43297,0.0002,21.75532]
[1777996039468,36.04,81638.25,0.5,0.43297,0.0002,21.75532]
[1777996039569,36.04,81644.3,0.5,0.43416,0.0002,21.76797]
[1777996045171,36.04,81647.85,0.5,0.43486,0.0002,21.77528]
[1777996050205,36.04,81644.53,0.5,0.4342,0.0002,21.76842]
[1777996055240,36.04,81645.09,0.5,0.4343,0.0002,21.76493]
[1777996058754,36.04,81639.22,0.5,0.43314,0.0002,21.75268]
[1777996060023,36.04,81629.71,0.5,0.43126,0.0002,21.7324]
[1777996065023,36.04,81630.64,0.5,0.43143,0.0002,21.73432]
[1777996065687,36.04,81630.41,0.5,0.43139,0.0002,21.7338]
[1777996065722,36.04,81630.41,0.5,0.43139,0.0002,21.7338]
[1777996065957,36.04,81618.6,0.5,0.42906,0.0002,21.70801]
[1777996066791,36.03,81610.62,0.5,0.42748,0.0002,21.69016]
[1777996068100,36.03,81610.62,0.5,0.42748,0.0002,21.69016]
[1777996068270,36.03,81610.45,0.5,0.42745,0.0002,21.68977]
[1777996068285,36.03,81610.45,0.5,0.42745,0.0002,21.68977]
[1777996068488,36.03,81610.45,0.5,0.42745,0.0002,21.68977]
[1777996068518,36.03,81609.96,0.5,0.42735,0.0002,21.68866]
[1777996069787,36.03,81609.96,0.5,0.42735,0.0002,21.68866]
[1777996070731,36.03,81607.97,0.5,0.42696,0.0002,21.68414]
[1777996071054,36.03,81605.38,0.5,0.42645,0.0002,21.67824]
[1777996073539,36.03,81603.95,0.5,0.42617,0.0002,21.67496]
[1777996073718,36.03,81603.95,0.5,0.42617,0.0002,21.67496]
[1777996073742,36.03,81603.95,0.5,0.42617,0.0002,21.67496]
[1777996074099,36.03,81600.22,0.5,0.42543,0.0002,21.66638]
[1777996076125,36.03,81596.74,0.5,0.42475,0.0002,21.6583]
[1777996076164,36.03,81596.74,0.5,0.42475,0.0002,21.6583]
[1777996076168,36.03,81602.22,0.5,0.42583,0.0002,21.67099]
[1777996077901,36.03,81604.3,0.5,0.42624,0.0002,21.67576]
[1777996077915,36.03,81604.3,0.5,0.42624,0.0002,21.67576]
[1777996078125,36.03,81604.3,0.5,0.42624,0.0002,21.67576]
[1777996078140,36.03,81604.3,0.5,0.42624,0.0002,21.67576]
[1777996078149,36.03,81603.41,0.5,0.42606,0.0002,21.67372]
[1777996083304,36.03,81602.3,0.5,0.42584,0.0002,21.67115]
[1777996087467,36.03,81587.27,0.5,0.42288,0.0002,21.63598]
[1777996090487,36.03,81593.47,0.5,0.4241,0.0002,21.65064]
[1777996094748,36.03,81602.58,0.5,0.4259,0.0002,21.67181]
[1777996100119,36.03,81603.15,0.5,0.42601,0.0002,21.67309]
[1777996105136,36.03,81603.37,0.5,0.42605,0.0002,21.67355]
[1777996110566,36.03,81604.86,0.5,0.42633,0.0002,21.67692]
[1777996110772,36.03,81604.86,0.5,0.42633,0.0002,21.67692]
[1777996111189,36.03,81609.12,0.5,0.42715,0.0002,21.68194]
[1777996112109,36.03,81619.3,0.5,0.42916,0.0002,21.70471]
[1777996115131,36.02,81624.01,0.5,0.43008,0.0002,21.71503]
[1777996115140,36.02,81624.01,0.5,0.43008,0.0002,21.71503]
[1777996116150,36.02,81620.81,0.5,0.42945,0.0002,21.70796]
[1777996121157,36.02,81624.07,0.5,0.43008,0.0002,21.71504]
[1777996123226,36.02,81618.91,0.5,0.42906,0.0002,21.70363]
[1777996125499,36.02,81625.68,0.5,0.43039,0.0002,21.71846]
[1777996127858,36.01,81628.62,0.5,0.43097,0.0002,21.7248]
[1777996127887,36.01,81628.62,0.5,0.43097,0.0002,21.7248]
[1777996128172,36.01,81629.85,0.5,0.43121,0.0002,21.72744]
[1777996133792,36.01,81633.05,0.5,0.43183,0.0002,21.73423]
[1777996138826,36.0,81629.06,0.5,0.43104,0.0002,21.72557]
[1777996140508,36.0,81628.29,0.5,0.43088,0.0002,21.72388]
[1777996140592,36.0,81628.29,0.5,0.43088,0.0002,21.72388]
[1777996140657,36.0,81628.29,0.5,0.43088,0.0002,21.72388]
[1777996140684,36.0,81628.29,0.5,0.43088,0.0002,21.72388]
[1777996140841,36.0,81626.52,0.5,0.43053,0.0002,21.72002]
[1777996142622,36.0,81621.92,0.5,0.42962,0.0002,21.70993]
[1777996142645,36.0,81621.92,0.5,0.42962,0.0002,21.70993]
[1777996143306,36.0,81621.92,0.5,0.42962,0.0002,21.70992]
[1777996143319,36.0,81621.92,0.5,0.42962,0.0002,21.70992]
[1777996143322,36.0,81621.92,0.5,0.42962,0.0002,21.70992]
[1777996144236,36.0,81629.19,0.5,0.43105,0.0002,21.72576]
[1777996149244,36.0,81634.42,0.5,0.43208,0.0002,21.73691]
[1777996151029,35.99,81639.84,0.5,0.43314,0.0002,21.74838]
[1777996153157,35.99,81627.24,0.5,0.43065,0.0002,21.72138]
[1777996154173,35.99,81619.49,0.5,0.42912,0.0002,21.70435]
[1777996155286,35.99,81616.53,0.5,0.42853,0.0002,21.69775]
[1777996156151,35.99,81615.21,0.5,0.42827,0.0002,21.69479]
[1777996156765,35.99,81615.21,0.5,0.42827,0.0002,21.69479]
[1777996157228,35.99,81614.45,0.5,0.42812,0.0002,21.69308]
[1777996162244,35.99,81615.54,0.5,0.42833,0.0002,21.69549]
[1777996164273,35.99,81610.33,0.5,0.4273,0.0002,21.68374]
[1777996167262,35.99,81609.29,0.5,0.42709,0.0002,21.68137]
[1777996168184,35.99,81608.89,0.5,0.42701,0.0002,21.68045]
[1777996171002,35.98,81606.48,0.5,0.42654,0.0002,21.67495]
[1777996171069,35.98,81604.55,0.5,0.42614,0.0002,21.66585]
[1777996171355,35.98,81604.55,0.5,0.42614,0.0002,21.66585]
[1777996171387,35.98,81604.55,0.5,0.42614,0.0002,21.66585]
[1777996171513,35.98,81604.55,0.5,0.42614,0.0002,21.66585]
[1777996171536,35.98,81604.55,0.5,0.42614,0.0002,21.66585]
[1777996172057,35.98,81604.47,0.5,0.42612,0.0002,21.66567]
[1777996172961,35.98,81604.47,0.5,0.42612,0.0002,21.66567]
[1777996172988,35.98,81604.47,0.5,0.42612,0.0002,21.66567]
[1777996173065,35.98,81594.8,0.5,0.42422,0.0002,21.64323]
[1777996174979,35.98,81594.9,0.5,0.42424,0.0002,21.64347]
[1777996175182,35.98,81593.94,0.5,0.42405,0.0002,21.64122]
[1777996175404,35.98,81593.94,0.5,0.42405,0.0002,21.64122]
[1777996175419,35.98,81593.94,0.5,0.42405,0.0002,21.64122]
[1777996176158,35.99,81593.98,0.5,0.42406,0.0002,21.64132]
[1777996181172,35.99,81598.37,0.5,0.42493,0.0002,21.65162]
[1777996186192,35.99,81601.59,0.5,0.42556,0.0002,21.6591]
[1777996191195,35.99,81599.31,0.5,0.42511,0.0002,21.65383]
[1777996195201,35.99,81602.91,0.5,0.42582,0.0002,21.66215]
[1777996195255,35.99,81609.79,0.5,0.42718,0.0002,21.67787]
[1777996200272,35.99,81607.75,0.5,0.42677,0.0002,21.67321]
[1777996205279,35.99,81606.27,0.5,0.42648,0.0002,21.6698]
[1777996208326,35.98,81598.83,0.5,0.42501,0.0002,21.65263]
[1777996208878,35.98,81598.83,0.5,0.42501,0.0002,21.65263]
[1777996208889,35.98,81598.83,0.5,0.42501,0.0002,21.65263]
[1777996209079,35.98,81597.17,0.5,0.42468,0.0002,21.64877]
[1777996214643,35.98,81599.9,0.5,0.42522,0.0002,21.65513]
[1777996220119,35.98,81596.19,0.5,0.42449,0.0002,21.64648]
[1777996225429,35.98,81595.21,0.5,0.4243,0.0002,21.64419]
[1777996230464,35.98,81590.88,0.5,0.42345,0.0002,21.63399]
[1777996235499,35.99,81591.25,0.5,0.4235,0.0002,21.63022]
[1777996239544,35.99,81591.11,0.5,0.42348,0.0002,21.62992]
[1777996239564,35.99,81591.11,0.5,0.42348,0.0002,21.62992]
[1777996240263,35.99,81587.28,0.5,0.42272,0.0002,21.62083]
[1777996243039,35.99,81586.78,0.5,0.42263,0.0002,21.61965]
[1777996243089,35.99,81586.78,0.5,0.42263,0.0002,21.61965]
[1777996243191,35.99,81580.21,0.5,0.42134,0.0002,21.60388]
[1777996243998,35.99,81572.48,0.5,0.41982,0.0002,21.58502]
[1777996248913,35.99,81570.95,0.5,0.41951,0.0002,21.58118]
[1777996248930,35.99,81570.95,0.5,0.41951,0.0002,21.58118]
[1777996249254,35.99,81571.01,0.5,0.41952,0.0002,21.58129]
[1777996251966,35.98,81567.43,0.5,0.41881,0.0002,21.57237]
[1777996252009,35.98,81567.43,0.5,0.41881,0.0002,21.57237]
[1777996252054,35.98,81567.43,0.5,0.41881,0.0002,21.57237]
[1777996252329,35.98,81567.83,0.5,0.41889,0.0002,21.57334]
[1777996254045,35.98,81567.83,0.5,0.41889,0.0002,21.57334]
[1777996254125,35.98,81567.83,0.5,0.41889,0.0002,21.57334]
[1777996254283,35.98,81567.83,0.5,0.41889,0.0002,21.57334]
[1777996254318,35.98,81567.83,0.5,0.41889,0.0002,21.57334]
[1777996254333,35.98,81560.6,0.5,0.41746,0.0002,21.55519]
[1777996255369,35.98,81560.6,0.5,0.41746,0.0002,21.55519]
[1777996255467,35.98,81560.6,0.5,0.41746,0.0002,21.55519]
[1777996255495,35.98,81560.6,0.5,0.41746,0.0002,21.55519]
[1777996255871,35.98,81560.6,0.5,0.41746,0.0002,21.55519]
[1777996255890,35.98,81560.6,0.5,0.41746,0.0002,21.55519]
[1777996256021,35.98,81551.75,0.5,0.41573,0.0002,21.53263]
[1777996257446,35.98,81551.75,0.5,0.41573,0.0002,21.53263]
[1777996257463,35.98,81551.75,0.5,0.41573,0.0002,21.53263]
[1777996257653,35.98,81550.5,0.5,0.41548,0.0002,21.52941]
[1777996260094,35.98,81549.62,0.5,0.41531,0.0002,21.52714]
[1777996260206,35.98,81549.62,0.5,0.41531,0.0002,21.52714]
[1777996260252,35.98,81539.82,0.5,0.41339,0.0002,21.50161]
[1777996260435,35.98,81539.82,0.5,0.41339,0.0002,21.50161]
[1777996260454,35.98,81539.82,0.5,0.41339,0.0002,21.50161]
[1777996262308,35.98,81536.67,0.5,0.41277,0.0002,21.49331]
[1777996262319,35.98,81536.67,0.5,0.41277,0.0002,21.49331]
[1777996262690,35.98,81534.82,0.5,0.41241,0.0002,21.48842]
[1777996267725,35.99,81533.04,0.5,0.41207,0.0002,21.48381]
[1777996269241,35.99,81533.04,0.5,0.41207,0.0002,21.48381]
[1777996269346,35.99,81549.36,0.5,0.41529,0.0002,21.52683]
[1777996270276,35.99,81561.97,0.5,0.41776,0.0002,21.55898]
[1777996270668,35.99,81561.97,0.5,0.41776,0.0002,21.55898]
[1777996271378,35.99,81581.07,0.5,0.42152,0.0002,21.6061]
[1777996271720,35.99,81581.07,0.5,0.42152,0.0002,21.6061]
[1777996271790,35.99,81581.07,0.5,0.42152,0.0002,21.6061]
[1777996271911,35.99,81581.07,0.5,0.42152,0.0002,21.6061]
[1777996271965,35.99,81581.07,0.5,0.42152,0.0002,21.6061]
[1777996272116,35.99,81581.07,0.5,0.42152,0.0002,21.6061]
[1777996272150,35.99,81581.07,0.5,0.42152,0.0002,21.6061]
[1777996272322,35.99,81581.07,0.5,0.42152,0.0002,21.6061]
[1777996272357,35.99,81581.07,0.5,0.42152,0.0002,21.6061]
[1777996272250,35.99,81595.33,0.5,0.42433,0.0002,21.64005]
[1777996272375,35.99,81595.33,0.5,0.42433,0.0002,21.64005]
[1777996273137,35.99,81595.33,0.5,0.42433,0.0002,21.64005]
[1777996273373,36.0,81596.15,0.5,0.42449,0.0002,21.64198]
[1777996278203,36.0,81598.0,0.5,0.42486,0.0002,21.64632]
[1777996278250,36.0,81598.0,0.5,0.42486,0.0002,21.64632]
[1777996278267,36.0,81595.9,0.5,0.42445,0.0002,21.64143]
[1777996281808,36.0,81597.41,0.5,0.42474,0.0002,21.64497]
[1777996281818,36.0,81597.41,0.5,0.42474,0.0002,21.64497]
[1777996282301,36.0,81597.06,0.5,0.42468,0.0002,21.64416]
[1777996283338,36.0,81591.42,0.5,0.42357,0.0002,21.63093]
[1777996284381,36.0,81585.21,0.5,0.42234,0.0002,21.61617]
[1777996285678,36.0,81585.25,0.5,0.42235,0.0002,21.61628]
[1777996285865,36.0,81585.25,0.5,0.42235,0.0002,21.61628]
[1777996285900,36.0,81585.25,0.5,0.42235,0.0002,21.61628]
[1777996285914,36.0,81585.25,0.5,0.42235,0.0002,21.61628]
[1777996286246,36.0,81576.82,0.5,0.4207,0.0002,21.59593]
[1777996288202,36.0,81571.37,0.5,0.41962,0.0002,21.58256]
[1777996293906,36.0,81576.65,0.5,0.42065,0.0002,21.59087]
[1777996298941,36.0,81577.53,0.5,0.42083,0.0002,21.5931]
[1777996300955,36.01,81584.05,0.5,0.42212,0.0002,21.60891]
[1777996305992,36.01,81581.75,0.5,0.42167,0.0002,21.60344]
[1777996309349,36.01,81570.95,0.5,0.41955,0.0002,21.5771]
[1777996311025,36.01,81564.27,0.5,0.41823,0.0002,21.56046]
[1777996313132,36.01,81567.49,0.5,0.41886,0.0002,21.56848]
[1777996313149,36.01,81567.49,0.5,0.41886,0.0002,21.56848]
[1777996313381,36.01,81569.12,0.5,0.41918,0.0002,21.57252]
[1777996316335,36.01,81568.11,0.5,0.41898,0.0002,21.56998]
[1777996316361,36.01,81565.44,0.5,0.41846,0.0002,21.56332]
[1777996316461,36.01,81565.44,0.5,0.41846,0.0002,21.56332]
[1777996316489,36.01,81565.44,0.5,0.41846,0.0002,21.56332]
[1777996317446,36.0,81564.3,0.5,0.41823,0.0002,21.56046]
[1777996317528,36.0,81564.3,0.5,0.41823,0.0002,21.56046]
[1777996317556,36.0,81564.3,0.5,0.41823,0.0002,21.56046]
[1777996317731,36.0,81564.3,0.5,0.41823,0.0002,21.56046]
[1777996317764,36.0,81564.3,0.5,0.41823,0.0002,21.56046]
[1777996318074,36.0,81564.3,0.5,0.41823,0.0002,21.56045]
[1777996319082,36.0,81552.57,0.5,0.41593,0.0002,21.53072]
[1777996319444,36.0,81552.57,0.5,0.41593,0.0002,21.53072]
[1777996319464,36.0,81552.57,0.5,0.41593,0.0002,21.53072]
[1777996319756,36.0,81552.57,0.5,0.41593,0.0002,21.53072]
[1777996320370,36.0,81559.54,0.5,0.41729,0.0002,21.54847]
[1777996323192,36.0,81563.09,0.5,0.41799,0.0002,21.55742]
[1777996323202,36.0,81563.09,0.5,0.41799,0.0002,21.55742]
[1777996323389,36.0,81566.35,0.5,0.41863,0.0002,21.56556]
[1777996328397,36.0,81566.75,0.5,0.41871,0.0002,21.56653]
[1777996333416,36.0,81564.19,0.5,0.4182,0.0002,21.56009]
[1777996338433,36.0,81560.78,0.5,0.41753,0.0002,21.55149]
[1777996343448,36.0,81564.14,0.5,0.41819,0.0002,21.55993]
[1777996348161,36.0,81564.75,0.5,0.41831,0.0002,21.56144]
[1777996348196,36.0,81564.75,0.5,0.41831,0.0002,21.56144]
[1777996348262,36.0,81564.75,0.5,0.41831,0.0002,21.56144]
[1777996348412,36.0,81564.75,0.5,0.41831,0.0002,21.56144]
[1777996348288,36.0,81564.75,0.5,0.41831,0.0002,21.56144]
[1777996348514,36.0,81564.75,0.5,0.41831,0.0002,21.56144]
[1777996349396,36.0,81552.65,0.5,0.41593,0.0002,21.53078]
[1777996351019,36.0,81552.65,0.5,0.41593,0.0002,21.53079]
[1777996351031,36.0,81552.65,0.5,0.41593,0.0002,21.53079]
[1777996351420,36.0,81551.97,0.5,0.41578,0.0002,21.52436]
[1777996352881,36.0,81554.12,0.5,0.4162,0.0002,21.52988]
[1777996352886,36.0,81554.12,0.5,0.4162,0.0002,21.52988]
[1777996352910,36.0,81554.12,0.5,0.4162,0.0002,21.52988]
[1777996353320,36.0,81554.12,0.5,0.4162,0.0002,21.52989]
[1777996354125,36.0,81554.12,0.5,0.4162,0.0002,21.52989]
[1777996354355,36.0,81554.12,0.5,0.4162,0.0002,21.52989]
[1777996354446,36.0,81552.55,0.5,0.41589,0.0002,21.52588]
[1777996355691,36.0,81549.4,0.5,0.41528,0.0002,21.51779]
[1777996355709,36.0,81549.4,0.5,0.41528,0.0002,21.51779]
[1777996355965,36.0,81549.4,0.5,0.41528,0.0002,21.51779]
[1777996355972,36.0,81549.4,0.5,0.41528,0.0002,21.51779]
[1777996356284,36.0,81549.4,0.5,0.41528,0.0002,21.51779]
[1777996356341,36.0,81549.4,0.5,0.41528,0.0002,21.51779]
[1777996356371,36.0,81535.95,0.5,0.41264,0.0002,21.48256]
[1777996356479,36.0,81535.95,0.5,0.41264,0.0002,21.48256]
[1777996356523,36.0,81535.95,0.5,0.41264,0.0002,21.48256]
[1777996356721,36.0,81535.95,0.5,0.41264,0.0002,21.48256]
[1777996356732,36.0,81535.95,0.5,0.41264,0.0002,21.48256]
[1777996356924,36.0,81535.95,0.5,0.41264,0.0002,21.48256]
[1777996356931,36.0,81535.95,0.5,0.41264,0.0002,21.48256]
[1777996357145,36.0,81535.95,0.5,0.41264,0.0002,21.48256]
[1777996357185,36.0,81535.95,0.5,0.41264,0.0002,21.48256]
[1777996357347,36.0,81535.95,0.5,0.41264,0.0002,21.48256]
[1777996357365,36.0,81535.95,0.5,0.41264,0.0002,21.48256]
[1777996357378,36.0,81535.95,0.5,0.41264,0.0002,21.48256]
[1777996357381,36.0,81535.95,0.5,0.41264,0.0002,21.48256]
[1777996357445,36.0,81528.51,0.5,0.41117,0.0002,21.46265]
[1777996358354,35.99,81528.51,0.5,0.41116,0.0002,21.46242]
[1777996361261,35.98,81531.87,0.5,0.41179,0.0002,21.47112]
[1777996361430,35.98,81531.4,0.5,0.41168,0.0002,21.46966]
[1777996363021,35.97,81530.59,0.5,0.4115,0.0002,21.46726]
[1777996363048,35.97,81530.59,0.5,0.4115,0.0002,21.46726]
[1777996363086,35.97,81530.59,0.5,0.4115,0.0002,21.46726]
[1777996363390,35.96,81530.59,0.5,0.41149,0.0002,21.46707]
[1777996368419,35.95,81527.58,0.5,0.41085,0.0002,21.45842]
[1777996372506,35.94,81521.08,0.5,0.40956,0.0002,21.44047]
[1777996373853,35.94,81521.28,0.5,0.40959,0.0002,21.44095]
[1777996373899,35.94,81521.28,0.5,0.40959,0.0002,21.44095]
[1777996379503,35.88,81517.71,0.5,0.40873,0.0002,21.42907]
[1777996386013,35.83,81516.37,0.5,0.40832,0.0002,21.42352]
[1777996387830,35.8,81499.65,0.5,0.40496,0.0002,21.3753]
[1777996390124,35.79,81497.87,0.5,0.40457,0.0002,21.36972]
[1777996391573,35.79,81501.3,0.5,0.40525,0.0002,21.37956]
[1777996391614,35.79,81501.3,0.5,0.40525,0.0002,21.37956]
[1777996392327,35.78,81510.32,0.5,0.407,0.0002,21.40492]
[1777996397387,35.76,81513.79,0.5,0.40762,0.0002,21.41382]
[1777996402497,35.74,81516.06,0.5,0.40801,0.0002,21.41941]
[1777996402693,35.73,81518.82,0.5,0.40855,0.0002,21.42706]
[1777996403404,35.73,81523.24,0.5,0.40942,0.0002,21.43925]
[1777996408399,35.73,81526.34,0.5,0.41002,0.0002,21.44774]
[1777996408458,35.73,81532.43,0.5,0.41123,0.0002,21.46431]
[1777996409770,35.73,81538.69,0.5,0.41246,0.0002,21.48113]
[1777996411532,35.73,81539.19,0.5,0.41256,0.0002,21.48245]
[1777996411558,35.73,81539.19,0.5,0.41256,0.0002,21.48245]
[1777996412365,35.73,81539.19,0.5,0.41256,0.0002,21.48245]
[1777996412384,35.73,81539.19,0.5,0.41256,0.0002,21.48245]
[1777996414477,35.73,81529.84,0.5,0.41069,0.0002,21.45247]
[1777996417702,35.73,81531.81,0.5,0.41107,0.0002,21.45781]
[1777996417941,35.73,81531.81,0.5,0.41107,0.0002,21.45781]
[1777996417971,35.73,81531.81,0.5,0.41107,0.0002,21.45781]
[1777996418169,35.73,81531.81,0.5,0.41107,0.0002,21.45781]
[1777996418208,35.73,81531.81,0.5,0.41107,0.0002,21.45781]
[1777996418223,35.73,81531.81,0.5,0.41107,0.0002,21.45781]
[1777996418242,35.73,81531.81,0.5,0.41107,0.0002,21.45781]
[1777996418270,35.73,81530.35,0.5,0.41079,0.0002,21.45384]
[1777996423817,35.73,81525.81,0.5,0.40989,0.0002,21.4414]
[1777996424824,35.73,81532.04,0.5,0.41111,0.0002,21.45836]
[1777996429634,35.72,81527.88,0.5,0.41028,0.0002,21.44692]
[1777996429695,35.72,81527.88,0.5,0.41028,0.0002,21.44692]
[1777996429866,35.72,81522.14,0.5,0.40915,0.0002,21.43115]
[1777996430971,35.72,81516.87,0.5,0.40811,0.0002,21.41651]
[1777996436494,35.72,81514.31,0.5,0.4076,0.0002,21.40932]
[1777996435923,35.72,81507.17,0.5,0.4062,0.0002,21.38917]
[1777996440938,35.73,81506.94,0.5,0.40617,0.0002,21.38872]
[1777996446329,35.73,81507.31,0.5,0.40624,0.0002,21.3898]
[1777996446366,35.73,81507.31,0.5,0.40624,0.0002,21.3898]
[1777996447457,35.73,81515.33,0.5,0.40782,0.0002,21.41241]
[1777996453028,35.73,81518.42,0.5,0.40842,0.0002,21.42094]
[1777996457176,35.72,81524.55,0.5,0.40963,0.0002,21.43785]
[1777996458411,35.72,81524.55,0.5,0.40963,0.0002,21.43785]
[1777996458499,35.72,81524.55,0.5,0.40963,0.0002,21.43785]
[1777996458556,35.72,81524.93,0.5,0.4097,0.0002,21.43888]
[1777996459575,35.72,81534.37,0.5,0.41157,0.0002,21.46456]
[1777996460104,35.72,81534.37,0.5,0.41157,0.0002,21.46456]
[1777996460137,35.72,81534.37,0.5,0.41157,0.0002,21.46456]
[1777996460152,35.72,81534.37,0.5,0.41157,0.0002,21.46456]
[1777996460514,35.72,81537.14,0.5,0.41211,0.0002,21.47201]
[1777996461308,35.72,81537.14,0.5,0.41211,0.0002,21.47201]
[1777996461521,35.72,81536.52,0.5,0.41199,0.0002,21.47035]
[1777996464457,35.72,81539.04,0.5,0.41249,0.0002,21.4771]
[1777996464556,35.72,81539.04,0.5,0.41249,0.0002,21.4771]
[1777996464479,35.72,81536.05,0.5,0.4119,0.0002,21.46906]
[1777996465169,35.72,81531.53,0.5,0.411,0.0002,21.45684]
[1777996467125,35.72,81526.07,0.5,0.40992,0.0002,21.44191]
[1777996470287,35.72,81532.54,0.5,0.4112,0.0002,21.45953]
[1777996476188,35.72,81530.85,0.5,0.41084,0.0002,21.4502]
[1777996481224,35.72,81530.43,0.5,0.41076,0.0002,21.44904]
[1777996486262,35.72,81526.36,0.5,0.40995,0.0002,21.43792]
[1777996488333,35.72,81517.48,0.5,0.4082,0.0002,21.41343]
[1777996489323,35.72,81511.1,0.5,0.40695,0.0002,21.39557]
[1777996491294,35.72,81510.53,0.5,0.40683,0.0002,21.3939]
[1777996494533,35.72,81518.62,0.5,0.40842,0.0002,21.41649]
[1777996500012,35.71,81519.29,0.5,0.40854,0.0002,21.41817]
[1777996506400,35.71,81514.29,0.5,0.40753,0.0002,21.40395]
[1777996511438,35.7,81512.29,0.5,0.40712,0.0002,21.39814]
[1777996516474,35.7,81503.72,0.5,0.40542,0.0002,21.37362]
[1777996518014,35.69,81499.73,0.5,0.40463,0.0002,21.36213]
[1777996518065,35.69,81499.73,0.5,0.40463,0.0002,21.36213]
[1777996518072,35.69,81499.73,0.5,0.40463,0.0002,21.36213]
[1777996518131,35.69,81499.73,0.5,0.40463,0.0002,21.36213]
[1777996518487,35.69,81499.19,0.5,0.40452,0.0002,21.36056]
[1777996523522,35.69,81493.61,0.5,0.40342,0.0002,21.34428]
[1777996525209,35.69,81493.11,0.5,0.40332,0.0002,21.34281]
[1777996525326,35.69,81493.11,0.5,0.40332,0.0002,21.34281]
[1777996525360,35.69,81493.11,0.5,0.40332,0.0002,21.34281]
[1777996525553,35.69,81493.11,0.5,0.40332,0.0002,21.34281]
[1777996525558,35.69,81490.72,0.5,0.40285,0.0002,21.33581]
[1777996526544,35.69,81485.4,0.5,0.4018,0.0002,21.32015]
[1777996527998,35.69,81486.19,0.5,0.40196,0.0002,21.32248]
[1777996528256,35.69,81486.19,0.5,0.40196,0.0002,21.32248]
[1777996528557,35.69,81488.13,0.5,0.40234,0.0002,21.3282]
[1777996528833,35.69,81488.13,0.5,0.40234,0.0002,21.3282]
[1777996528842,35.69,81488.13,0.5,0.40234,0.0002,21.3282]
[1777996529564,35.69,81490.15,0.5,0.40273,0.0002,21.33407]
[1777996534469,35.68,81488.78,0.5,0.4024,0.0002,21.32484]
[1777996534480,35.68,81488.78,0.5,0.4024,0.0002,21.32484]
[1777996534598,35.67,81489.53,0.5,0.40253,0.0002,21.32672]
[1777996534897,35.67,81489.53,0.5,0.40253,0.0002,21.32672]
[1777996534897,35.67,81489.53,0.5,0.40253,0.0002,21.32672]
[1777996534909,35.67,81489.53,0.5,0.40253,0.0002,21.32672]
[1777996534926,35.67,81489.53,0.5,0.40253,0.0002,21.32672]
[1777996535606,35.66,81490.12,0.5,0.40262,0.0002,21.32813]
[1777996540620,35.66,81488.8,0.5,0.40235,0.0002,21.32412]
[1777996545001,35.65,81488.27,0.5,0.40224,0.0002,21.32241]
[1777996545233,35.65,81488.27,0.5,0.40224,0.0002,21.32241]
[1777996545268,35.65,81488.27,0.5,0.40224,0.0002,21.32241]
[1777996545677,35.65,81488.26,0.5,0.40223,0.0002,21.32235]
[1777996551206,35.65,81488.89,0.5,0.40235,0.0002,21.32406]
[1777996556753,35.64,81491.96,0.5,0.40294,0.0002,21.33289]
[1777996558439,35.64,81491.96,0.5,0.40294,0.0002,21.33289]
[1777996558510,35.64,81491.96,0.5,0.40294,0.0002,21.33289]
[1777996560548,35.64,81492.88,0.5,0.40311,0.0002,21.33548]
[1777996560680,35.64,81499.2,0.5,0.40436,0.0002,21.35387]
[1777996561041,35.64,81504.7,0.5,0.40544,0.0002,21.3697]
[1777996563208,35.64,81508.68,0.5,0.40622,0.0002,21.38101]
[1777996565361,35.64,81508.68,0.5,0.40622,0.0002,21.38101]
[1777996565401,35.64,81508.68,0.5,0.40622,0.0002,21.38101]
[1777996565423,35.64,81508.68,0.5,0.40622,0.0002,21.38101]
[1777996565427,35.64,81508.68,0.5,0.40622,0.0002,21.38101]
[1777996565460,35.64,81511.3,0.5,0.40673,0.0002,21.38839]
[1777996566505,35.64,81511.3,0.5,0.40673,0.0002,21.38839]
[1777996566537,35.64,81511.3,0.5,0.40673,0.0002,21.38839]
[1777996566548,35.63,81521.22,0.5,0.40867,0.0002,21.41595]
[1777996567243,35.63,81521.22,0.5,0.40867,0.0002,21.41595]
[1777996567270,35.63,81521.22,0.5,0.40867,0.0002,21.41595]
[1777996567703,35.63,81526.75,0.5,0.40976,0.0002,21.43121]
[1777996569542,35.63,81526.75,0.5,0.40976,0.0002,21.43121]
[1777996569560,35.63,81526.75,0.5,0.40976,0.0002,21.43121]
[1777996569643,35.63,81524.06,0.5,0.40923,0.0002,21.4237]
[1777996571267,35.63,81524.44,0.5,0.4093,0.0002,21.42471]
[1777996574107,35.63,81524.85,0.5,0.40938,0.0002,21.4258]
[1777996575302,35.63,81524.23,0.5,0.40925,0.0002,21.42408]
[1777996575330,35.63,81526.38,0.5,0.40968,0.0002,21.43009]
[1777996576679,35.63,81526.38,0.5,0.40968,0.0002,21.43009]
[1777996577356,35.63,81527.05,0.5,0.40982,0.0002,21.43201]
[1777996583190,35.63,81527.22,0.5,0.40987,0.0002,21.43262]
[1777996587660,35.64,81533.04,0.5,0.41103,0.0002,21.44868]
[1777996593486,35.65,81534.06,0.5,0.41124,0.0002,21.44703]
[1777996593498,35.65,81534.06,0.5,0.41124,0.0002,21.44703]
[1777996599046,35.66,81533.28,0.5,0.41111,0.0002,21.44524]
[1777996604400,35.66,81533.15,0.5,0.4111,0.0002,21.44507]
[1777996609043,35.67,81534.5,0.5,0.41139,0.0002,21.449]
[1777996609085,35.67,81534.5,0.5,0.41139,0.0002,21.449]
[1777996609674,35.67,81534.5,0.5,0.41139,0.0002,21.449]
[1777996609691,35.67,81534.5,0.5,0.41139,0.0002,21.449]
[1777996609670,35.67,81541.65,0.5,0.4128,0.0002,21.46825]
[1777996610125,35.67,81541.65,0.5,0.4128,0.0002,21.46825]
[1777996611689,35.67,81541.65,0.5,0.4128,0.0002,21.46825]
[1777996611747,35.67,81542.5,0.5,0.41297,0.0002,21.47048]
[1777996617173,35.67,81542.17,0.5,0.41289,0.0002,21.46947]
[1777996620021,35.67,81538.88,0.5,0.41224,0.0002,21.46063]
[1777996620038,35.67,81538.88,0.5,0.41224,0.0002,21.46063]
[1777996620194,35.66,81539.41,0.5,0.41234,0.0002,21.46203]
[1777996625229,35.66,81538.87,0.5,0.41223,0.0002,21.46051]
[1777996630265,35.66,81541.39,0.5,0.41272,0.0002,21.46719]
[1777996636308,35.66,81540.59,0.5,0.41256,0.0002,21.46499]
[1777996638177,35.66,81541.71,0.5,0.41278,0.0002,21.46798]
[1777996638403,35.66,81541.71,0.5,0.41278,0.0002,21.46798]
[1777996638452,35.66,81541.71,0.5,0.41278,0.0002,21.46798]
[1777996638563,35.66,81541.71,0.5,0.41278,0.0002,21.46798]
[1777996638657,35.66,81534.79,0.5,0.41141,0.0002,21.44937]
[1777996639980,35.66,81534.79,0.5,0.41141,0.0002,21.44937]
[1777996640334,35.66,81527.62,0.5,0.40999,0.0002,21.42984]
[1777996641652,35.66,81527.62,0.5,0.40999,0.0002,21.42984]
[1777996641667,35.66,81527.62,0.5,0.40999,0.0002,21.42984]
[1777996641727,35.66,81519.54,0.5,0.4084,0.0002,21.40752]
[1777996645522,35.66,81517.99,0.5,0.40809,0.0002,21.40325]
[1777996645653,35.66,81517.99,0.5,0.40809,0.0002,21.40325]
[1777996645692,35.66,81517.99,0.5,0.40809,0.0002,21.40325]
[1777996647488,35.66,81509.46,0.5,0.40641,0.0002,21.37924]
[1777996653426,35.66,81506.18,0.5,0.40573,0.0002,21.36499]
[1777996658581,35.65,81504.06,0.5,0.4053,0.0002,21.3588]
[1777996661711,35.65,81498.47,0.5,0.40419,0.0002,21.3426]
[1777996666209,35.65,81497.15,0.5,0.40392,0.0002,21.33865]
[1777996666586,35.65,81497.15,0.5,0.40392,0.0002,21.33865]
[1777996666605,35.65,81497.15,0.5,0.40392,0.0002,21.33865]
[1777996666729,35.65,81492.15,0.5,0.40293,0.0002,21.32404]
[1777996666860,35.65,81492.15,0.5,0.40293,0.0002,21.32404]
[1777996666879,35.65,81492.15,0.5,0.40293,0.0002,21.32404]
[1777996668271,35.65,81489.08,0.5,0.40233,0.0002,21.31499]
[1777996668304,35.65,81489.08,0.5,0.40233,0.0002,21.31499]
[1777996670370,35.64,81490.75,0.5,0.40265,0.0002,21.31987]
[1777996670398,35.64,81490.75,0.5,0.40265,0.0002,21.31987]
[1777996670545,35.64,81492.24,0.5,0.40295,0.0002,21.32423]
[1777996675581,35.64,81494.51,0.5,0.40339,0.0002,21.33078]
[1777996676844,35.64,81494.74,0.5,0.40343,0.0002,21.33144]
[1777996677781,35.64,81497.6,0.5,0.40399,0.0002,21.33974]
[1777996678387,35.64,81497.6,0.5,0.40399,0.0002,21.33974]
[1777996678784,35.64,81505.69,0.5,0.40559,0.0002,21.36304]
[1777996679653,35.64,81505.69,0.5,0.40559,0.0002,21.36304]
[1777996679754,35.64,81509.02,0.5,0.40625,0.0002,21.37251]
[1777996680405,35.64,81509.02,0.5,0.40625,0.0002,21.37251]
[1777996680666,35.64,81509.8,0.5,0.4064,0.0002,21.3747]
[1777996683053,35.64,81511.83,0.5,0.40679,0.0002,21.38037]
[1777996683073,35.64,81511.83,0.5,0.40679,0.0002,21.38037]
[1777996683639,35.64,81511.75,0.5,0.40677,0.0002,21.3801]
[1777996684455,35.64,81511.75,0.5,0.40677,0.0002,21.3801]
[1777996685052,35.63,81510.48,0.5,0.40652,0.0002,21.37646]
[1777996685813,35.63,81511.36,0.5,0.40669,0.0002,21.37891]
[1777996687828,35.63,81506.13,0.5,0.40565,0.0002,21.36393]
[1777996692852,35.63,81500.94,0.5,0.40461,0.0002,21.34885]
[1777996695793,35.62,81494.29,0.5,0.40329,0.0002,21.32939]
[1777996696274,35.62,81494.29,0.5,0.40329,0.0002,21.32939]
[1777996696313,35.62,81494.29,0.5,0.40329,0.0002,21.32939]
[1777996696475,35.62,81494.29,0.5,0.40329,0.0002,21.32939]
[1777996696498,35.62,81494.29,0.5,0.40329,0.0002,21.32939]
[1777996696675,35.62,81494.29,0.5,0.40329,0.0002,21.32939]
[1777996696728,35.62,81494.29,0.5,0.40329,0.0002,21.32936]
[1777996698743,35.62,81487.78,0.5,0.402,0.0002,21.31018]
[1777996699060,35.62,81487.78,0.5,0.402,0.0002,21.31018]
[1777996699081,35.62,81487.78,0.5,0.402,0.0002,21.31018]
[1777996699767,35.62,81492.48,0.5,0.40292,0.0002,21.324]
[1777996704784,35.62,81492.02,0.5,0.40283,0.0002,21.32256]
[1777996709809,35.62,81490.45,0.5,0.40251,0.0002,21.31784]
[1777996714809,35.61,81489.51,0.5,0.4023,0.0002,21.31023]
[1777996719816,35.61,81488.77,0.5,0.40214,0.0002,21.30796]
[1777996724828,35.61,81489.34,0.5,0.40225,0.0002,21.30956]
[1777996725681,35.61,81486.99,0.5,0.40178,0.0002,21.3026]
[1777996725773,35.61,81486.99,0.5,0.40178,0.0002,21.3026]
[1777996725813,35.61,81486.99,0.5,0.40178,0.0002,21.3026]
[1777996726014,35.61,81486.09,0.5,0.40161,0.0002,21.29992]
[1777996726054,35.61,81486.09,0.5,0.40161,0.0002,21.29992]
[1777996726232,35.61,81486.09,0.5,0.40161,0.0002,21.29992]
[1777996726271,35.61,81486.09,0.5,0.40161,0.0002,21.29992]
[1777996726439,35.61,81486.09,0.5,0.40161,0.0002,21.29992]
[1777996726462,35.61,81486.09,0.5,0.40161,0.0002,21.29992]
[1777996726463,35.61,81483.22,0.5,0.40104,0.0002,21.29137]
[1777996730347,35.61,81492.36,0.5,0.40284,0.0002,21.31836]
[1777996732081,35.61,81500.36,0.5,0.40442,0.0002,21.34166]
[1777996734327,35.61,81500.68,0.5,0.40448,0.0002,21.34253]
[1777996734791,35.6,81500.55,0.5,0.40445,0.0002,21.34212]
[1777996734996,35.6,81500.55,0.5,0.40445,0.0002,21.34212]
[1777996735020,35.6,81500.55,0.5,0.40445,0.0002,21.34212]
[1777996736993,35.6,81499.59,0.5,0.40425,0.0002,21.33928]
[1777996737028,35.6,81499.59,0.5,0.40425,0.0002,21.33928]
[1777996743055,35.6,81493.72,0.5,0.40308,0.0002,21.32199]
[1777996748090,35.6,81493.53,0.5,0.40304,0.0002,21.32134]
[1777996753125,35.59,81493.45,0.5,0.40301,0.0002,21.32099]
[1777996758160,35.59,81492.93,0.5,0.4029,0.0002,21.31935]
[1777996763195,35.59,81492.84,0.5,0.40287,0.0002,21.31898]
[1777996768230,35.58,81490.85,0.5,0.40247,0.0002,21.31302]
[1777996773266,35.58,81490.98,0.5,0.40247,0.0002,21.30858]
[1777996778301,35.58,81496.96,0.5,0.40365,0.0002,21.326]
[1777996783335,35.58,81496.54,0.5,0.40355,0.0002,21.32466]
[1777996788371,35.57,81494.46,0.5,0.40313,0.0002,21.31845]
[1777996793412,35.57,81492.58,0.5,0.40275,0.0002,21.31283]
[1777996794417,35.57,81486.49,0.5,0.40155,0.0002,21.29481]
[1777996796850,35.57,81480.37,0.5,0.40034,0.0002,21.27652]
[1777996798246,35.57,81482.72,0.5,0.40081,0.0002,21.28356]
[1777996798282,35.57,81482.72,0.5,0.40081,0.0002,21.28356]
[1777996798445,35.57,81482.72,0.5,0.4008,0.0002,21.28356]
[1777996799144,35.57,81482.72,0.5,0.4008,0.0002,21.28356]
[1777996799694,35.57,81482.72,0.5,0.4008,0.0002,21.28356]
[1777996799796,35.57,81488.0,0.5,0.40185,0.0002,21.29927]
[1777996801176,35.57,81488.0,0.5,0.40185,0.0002,21.29927]
[1777996801463,35.57,81488.0,0.5,0.40185,0.0002,21.29927]
[1777996801566,35.57,81488.0,0.5,0.40185,0.0002,21.29927]
[1777996801940,35.57,81503.22,0.5,0.40485,0.0002,21.34376]
[1777996802004,35.57,81503.22,0.5,0.40485,0.0002,21.34376]
[1777996802193,35.57,81503.22,0.5,0.40485,0.0002,21.34376]
[1777996802766,35.57,81503.22,0.5,0.40485,0.0002,21.34376]
[1777996802863,35.57,81521.93,0.5,0.40856,0.0002,21.39687]
[1777996803056,35.57,81521.93,0.5,0.40856,0.0002,21.39687]
[1777996803352,35.57,81521.93,0.5,0.40856,0.0002,21.39687]
[1777996803590,35.57,81521.93,0.5,0.40856,0.0002,21.39687]
[1777996803678,35.57,81527.83,0.5,0.40973,0.0002,21.41323]
[1777996804182,35.57,81527.83,0.5,0.40973,0.0002,21.41323]
[1777996804534,35.57,81527.83,0.5,0.40973,0.0002,21.41323]
[1777996804686,35.57,81527.83,0.5,0.40973,0.0002,21.41323]
[1777996804787,35.57,81527.83,0.5,0.40973,0.0002,21.41323]
[1777996804846,35.57,81534.2,0.5,0.41099,0.0002,21.43068]
[1777996805016,35.57,81534.2,0.5,0.41099,0.0002,21.43068]
[1777996805053,35.57,81534.2,0.5,0.41099,0.0002,21.43068]
[1777996805500,35.57,81534.2,0.5,0.411,0.0002,21.43074]
[1777996806507,35.57,81543.24,0.5,0.4128,0.0002,21.45518]
[1777996807495,35.57,81543.24,0.5,0.4128,0.0002,21.45518]
[1777996807503,35.57,81543.24,0.5,0.4128,0.0002,21.45518]
[1777996807505,35.57,81543.24,0.5,0.4128,0.0002,21.45518]
[1777996807529,35.57,81543.24,0.5,0.4128,0.0002,21.45518]
[1777996807600,35.57,81542.59,0.5,0.41267,0.0002,21.45348]
[1777996808596,35.57,81542.59,0.5,0.41267,0.0002,21.45348]
[1777996811051,35.58,81548.47,0.5,0.41385,0.0002,21.46922]
[1777996811743,35.58,81548.47,0.5,0.41385,0.0002,21.46922]
[1777996811750,35.58,81548.47,0.5,0.41385,0.0002,21.46922]
[1777996811753,35.58,81548.47,0.5,0.41385,0.0002,21.46922]
[1777996811919,35.58,81545.94,0.5,0.41335,0.0002,21.46258]
[1777996812856,35.58,81545.94,0.5,0.41335,0.0002,21.46258]
[1777996812876,35.58,81545.94,0.5,0.41335,0.0002,21.46258]
[1777996812922,35.58,81547.98,0.5,0.41376,0.0002,21.46803]
[1777996814054,35.58,81547.98,0.5,0.41376,0.0002,21.46807]
[1777996814091,35.58,81547.98,0.5,0.41376,0.0002,21.46807]
[1777996814566,35.58,81548.59,0.5,0.41389,0.0002,21.46972]
[1777996815293,35.58,81548.59,0.5,0.41389,0.0002,21.46972]
[1777996815321,35.58,81548.59,0.5,0.41389,0.0002,21.46972]
[1777996815961,35.58,81548.59,0.5,0.41389,0.0002,21.46972]
[1777996815573,35.58,81548.7,0.5,0.41391,0.0002,21.47005]
[1777996816426,35.58,81548.7,0.5,0.41391,0.0002,21.47005]
[1777996816451,35.58,81548.7,0.5,0.41391,0.0002,21.47005]
[1777996816581,35.59,81549.58,0.5,0.41409,0.0002,21.47242]
[1777996818002,35.59,81548.16,0.5,0.41381,0.0002,21.4687]
[1777996818596,35.59,81546.56,0.5,0.4135,0.0002,21.46451]
[1777996823630,35.59,81551.68,0.5,0.41453,0.0002,21.47824]
[1777996824636,35.59,81544.92,0.5,0.41319,0.0002,21.46034]
[1777996825478,35.59,81544.92,0.5,0.41319,0.0002,21.46034]
[1777996825508,35.59,81544.92,0.5,0.41319,0.0002,21.46034]
[1777996825927,35.59,81544.92,0.5,0.41319,0.0002,21.46034]
[1777996825954,35.59,81544.92,0.5,0.41319,0.0002,21.46034]
[1777996827657,35.59,81541.89,0.5,0.41258,0.0002,21.45222]
[1777996832698,35.59,81542.25,0.5,0.41263,0.0002,21.44846]
[1777996833182,35.59,81542.25,0.5,0.41263,0.0002,21.44846]
[1777996833703,35.59,81546.38,0.5,0.41345,0.0002,21.45947]
[1777996837733,35.59,81537.41,0.5,0.41167,0.0002,21.43541]
[1777996838184,35.59,81537.41,0.5,0.41167,0.0002,21.43541]
[1777996838267,35.59,81537.41,0.5,0.41167,0.0002,21.43541]
[1777996838331,35.59,81537.41,0.5,0.41167,0.0002,21.43541]
[1777996838349,35.59,81537.41,0.5,0.41167,0.0002,21.43541]
[1777996838738,35.59,81537.51,0.5,0.41169,0.0002,21.43569]
[1777996840515,35.59,81537.51,0.5,0.41169,0.0002,21.43569]
[1777996840641,35.59,81537.51,0.5,0.41169,0.0002,21.43569]
[1777996840673,35.59,81537.51,0.5,0.41169,0.0002,21.43569]
[1777996840753,35.59,81536.52,0.5,0.4115,0.0002,21.43302]
[1777996842076,35.59,81534.06,0.5,0.41101,0.0002,21.42632]
[1777996842091,35.59,81534.06,0.5,0.41101,0.0002,21.42632]
[1777996842125,35.59,81534.06,0.5,0.41101,0.0002,21.42632]
[1777996842769,35.59,81532.53,0.5,0.4107,0.0002,21.42213]
[1777996846087,35.59,81530.69,0.5,0.41033,0.0002,21.41704]
[1777996846130,35.59,81530.69,0.5,0.41033,0.0002,21.41704]
[1777996846800,35.59,81525.26,0.5,0.40925,0.0002,21.40207]
[1777996847801,35.59,81514.77,0.5,0.40717,0.0002,21.37273]
[1777996849909,35.59,81509.15,0.5,0.40606,0.0002,21.35679]
[1777996850996,35.59,81509.15,0.5,0.40606,0.0002,21.35679]
[1777996851152,35.59,81505.37,0.5,0.40531,0.0002,21.34597]
[1777996851195,35.59,81505.37,0.5,0.40531,0.0002,21.34597]
[1777996851365,35.59,81505.37,0.5,0.40531,0.0002,21.34597]
[1777996851403,35.59,81505.37,0.5,0.40531,0.0002,21.34597]
[1777996851830,35.59,81505.37,0.5,0.40531,0.0002,21.34598]
[1777996854684,35.59,81504.19,0.5,0.40508,0.0002,21.34255]
[1777996854705,35.59,81504.19,0.5,0.40508,0.0002,21.34255]
[1777996854852,35.59,81502.95,0.5,0.40483,0.0002,21.33899]
[1777996858111,35.59,81504.57,0.5,0.40516,0.0002,21.34369]
[1777996858549,35.59,81504.57,0.5,0.40516,0.0002,21.34369]
[1777996858582,35.59,81504.57,0.5,0.40516,0.0002,21.34369]
[1777996858872,35.59,81504.57,0.5,0.40516,0.0002,21.34372]
[1777996862629,35.59,81505.39,0.5,0.40532,0.0002,21.34605]
[1777996862957,35.59,81504.83,0.5,0.40521,0.0002,21.34445]
[1777996867983,35.59,81503.53,0.5,0.40496,0.0002,21.34075]
[1777996870477,35.59,81507.3,0.5,0.4057,0.0002,21.35159]
[1777996870482,35.59,81507.3,0.5,0.4057,0.0002,21.35159]
[1777996870500,35.59,81507.3,0.5,0.4057,0.0002,21.35159]
[1777996870964,35.59,81507.3,0.5,0.4057,0.0002,21.35161]
[1777996871407,35.59,81507.3,0.5,0.4057,0.0002,21.35161]
[1777996871969,35.59,81511.33,0.5,0.4065,0.0002,21.3631]
[1777996877011,35.59,81512.95,0.5,0.40682,0.0002,21.36771]
[1777996879019,35.59,81519.05,0.5,0.40803,0.0002,21.38488]
[1777996884055,35.59,81521.12,0.5,0.40844,0.0002,21.39062]
[1777996887857,35.59,81519.86,0.5,0.40818,0.0002,21.38707]
[1777996887901,35.59,81519.86,0.5,0.40818,0.0002,21.38707]
[1777996890043,35.59,81530.36,0.5,0.41026,0.0002,21.4161]
[1777996895879,35.58,81532.58,0.5,0.41067,0.0002,21.41733]
[1777996900771,35.58,81529.14,0.5,0.40999,0.0002,21.40784]
[1777996900805,35.58,81529.14,0.5,0.40999,0.0002,21.40784]
[1777996905949,35.58,81527.95,0.5,0.40974,0.0002,21.40444]
[1777996911373,35.58,81527.26,0.5,0.4096,0.0002,21.40246]
[1777996917285,35.57,81524.19,0.5,0.40898,0.0002,21.39385]
[1777996922320,35.57,81517.57,0.5,0.40766,0.0002,21.3753]
[1777996927096,35.57,81517.43,0.5,0.40763,0.0002,21.37489]
[1777996927097,35.57,81513.83,0.5,0.40692,0.0002,21.36473]
[1777996927287,35.57,81513.83,0.5,0.40692,0.0002,21.36473]
[1777996927332,35.57,81513.83,0.5,0.40692,0.0002,21.36473]
[1777996927472,35.57,81513.83,0.5,0.40692,0.0002,21.36473]
[1777996927483,35.57,81513.83,0.5,0.40692,0.0002,21.36473]
[1777996927574,35.57,81507.5,0.5,0.40567,0.0002,21.34671]
[1777996933397,35.57,81503.67,0.5,0.40491,0.0002,21.33578]
[1777996938432,35.58,81504.88,0.5,0.40516,0.0002,21.33934]
[1777996942933,35.58,81501.7,0.5,0.40453,0.0002,21.3302]
[1777996942991,35.58,81497.78,0.5,0.40376,0.0002,21.31886]
[1777996943187,35.58,81497.78,0.5,0.40376,0.0002,21.31886]
[1777996943218,35.58,81497.78,0.5,0.40376,0.0002,21.31886]
[1777996943364,35.58,81497.78,0.5,0.40376,0.0002,21.31886]
[1777996944019,35.58,81495.19,0.5,0.40325,0.0002,21.31132]
[1777996945457,35.58,81495.19,0.5,0.40325,0.0002,21.31132]
[1777996945468,35.58,81495.19,0.5,0.40325,0.0002,21.31132]
[1777996945549,35.58,81492.46,0.5,0.40271,0.0002,21.3033]
[1777996947678,35.58,81492.82,0.5,0.40278,0.0002,21.30435]
[1777996947690,35.58,81492.82,0.5,0.40278,0.0002,21.30435]
[1777996947777,35.58,81492.77,0.5,0.40277,0.0002,21.3042]
[1777996953539,35.58,81491.95,0.5,0.40258,0.0002,21.29701]
[1777996958573,35.58,81491.9,0.5,0.40257,0.0002,21.29683]
[1777996963609,35.58,81490.73,0.5,0.40234,0.0002,21.29336]
[1777996968597,35.58,81489.58,0.5,0.40211,0.0002,21.28996]
[1777996968617,35.58,81489.58,0.5,0.40211,0.0002,21.28996]
[1777996969051,35.58,81496.7,0.5,0.40352,0.0002,21.31088]
[1777996969539,35.58,81496.7,0.5,0.40352,0.0002,21.31088]
[1777996970096,35.58,81503.4,0.5,0.40484,0.0002,21.33035]
[1777996971539,35.58,81502.0,0.5,0.40457,0.0002,21.32632]
[1777996971558,35.58,81502.0,0.5,0.40457,0.0002,21.32632]
[1777996971665,35.58,81501.63,0.5,0.40449,0.0002,21.32523]
[1777996972861,35.58,81501.63,0.5,0.40449,0.0002,21.32523]
[1777996972998,35.58,81487.28,0.5,0.40166,0.0002,21.28315]
[1777996973343,35.58,81487.28,0.5,0.40166,0.0002,21.28315]
[1777996973397,35.58,81487.28,0.5,0.40166,0.0002,21.28315]
[1777996973574,35.58,81487.28,0.5,0.40166,0.0002,21.28315]
[1777996973669,35.58,81487.28,0.5,0.40166,0.0002,21.28315]
[1777996973759,35.58,81487.28,0.5,0.40166,0.0002,21.28315]
[1777996973794,35.58,81487.28,0.5,0.40166,0.0002,21.28315]
[1777996973972,35.58,81487.28,0.5,0.40166,0.0002,21.28315]
[1777996974069,35.58,81486.57,0.5,0.40152,0.0002,21.28105]
[1777996974870,35.58,81486.57,0.5,0.40152,0.0002,21.28105]
[1777996975140,35.58,81484.52,0.5,0.40111,0.0002,21.27494]
[1777996977624,35.58,81482.81,0.5,0.40077,0.0002,21.26985]
[1777996977710,35.58,81482.81,0.5,0.40077,0.0002,21.26985]
[1777996978023,35.58,81482.81,0.5,0.40077,0.0002,21.26985]
[1777996978060,35.58,81482.81,0.5,0.40077,0.0002,21.26985]
[1777996978161,35.58,81480.91,0.5,0.4004,0.0002,21.26417]
[1777996979746,35.58,81478.51,0.5,0.39993,0.0002,21.25696]
[1777996980122,35.58,81477.54,0.5,0.39974,0.0002,21.25405]
[1777996980795,35.58,81477.54,0.5,0.39974,0.0002,21.25405]
[1777996980814,35.58,81477.54,0.5,0.39974,0.0002,21.25405]
[1777996981035,35.58,81476.83,0.5,0.3996,0.0002,21.25192]
[1777996981497,35.58,81476.83,0.5,0.3996,0.0002,21.25192]
[1777996981528,35.58,81476.83,0.5,0.3996,0.0002,21.25192]
[1777996981643,35.58,81476.83,0.5,0.3996,0.0002,21.25192]
[1777996981660,35.58,81476.83,0.5,0.3996,0.0002,21.25192]
[1777996981669,35.58,81476.83,0.5,0.3996,0.0002,21.25192]
[1777996981866,35.58,81476.83,0.5,0.3996,0.0002,21.25192]
[1777996982124,35.58,81476.83,0.5,0.3996,0.0002,21.25192]
[1777996982168,35.58,81476.83,0.5,0.3996,0.0002,21.25192]
[1777996982176,35.58,81473.77,0.5,0.399,0.0002,21.24267]
[1777996982372,35.58,81473.77,0.5,0.399,0.0002,21.24267]
[1777996982468,35.58,81473.77,0.5,0.399,0.0002,21.24267]
[1777996982516,35.58,81473.77,0.5,0.399,0.0002,21.24267]
[1777996982658,35.58,81473.77,0.5,0.399,0.0002,21.24267]
[1777996982695,35.58,81473.77,0.5,0.399,0.0002,21.24267]
[1777996982859,35.58,81473.77,0.5,0.399,0.0002,21.24267]
[1777996982894,35.58,81473.77,0.5,0.399,0.0002,21.24267]
[1777996982960,35.58,81478.05,0.5,0.39986,0.0002,21.25587]
[1777996983482,35.58,81478.05,0.5,0.39986,0.0002,21.25587]
[1777996983511,35.58,81478.05,0.5,0.39986,0.0002,21.25587]
[1777996984968,35.58,81486.99,0.5,0.40162,0.0002,21.28265]
[1777996985810,35.58,81486.99,0.5,0.40162,0.0002,21.28265]
[1777996985867,35.58,81486.94,0.5,0.40162,0.0002,21.28251]
[1777996987747,35.58,81486.94,0.5,0.40162,0.0002,21.28251]
[1777996987762,35.58,81486.94,0.5,0.40162,0.0002,21.28251]
[1777996988178,35.58,81487.3,0.5,0.40169,0.0002,21.28358]
[1777996988314,35.58,81487.3,0.5,0.40169,0.0002,21.28358]
[1777996988943,35.58,81487.3,0.5,0.40169,0.0002,21.28358]
[1777996989111,35.58,81493.99,0.5,0.40301,0.0002,21.30332]
[1777996991837,35.58,81493.15,0.5,0.40284,0.0002,21.30084]
[1777996992118,35.58,81490.66,0.5,0.40235,0.0002,21.2935]
[1777996997144,35.58,81489.34,0.5,0.40209,0.0002,21.28958]
[1777997002164,35.58,81488.02,0.5,0.40182,0.0002,21.28566]
[1777997003599,35.58,81488.07,0.5,0.40183,0.0002,21.2858]
[1777997003979,35.58,81488.07,0.5,0.40183,0.0002,21.2858]
[1777997004173,35.58,81517.19,0.5,0.4076,0.0002,21.3699]
[1777997004270,35.58,81517.19,0.5,0.4076,0.0002,21.3699]
[1777997004812,35.58,81517.19,0.5,0.4076,0.0002,21.3699]
[1777997005121,35.58,81521.87,0.5,0.40853,0.0002,21.38303]
[1777997005512,35.58,81521.87,0.5,0.40853,0.0002,21.38303]
[1777997005534,35.58,81521.87,0.5,0.40853,0.0002,21.38303]
[1777997005785,35.58,81521.87,0.5,0.40853,0.0002,21.38303]
[1777997006193,35.58,81521.87,0.5,0.40853,0.0002,21.38303]
[1777997006199,35.58,81518.89,0.5,0.40794,0.0002,21.37473]
[1777997006360,35.58,81518.89,0.5,0.40794,0.0002,21.37473]
[1777997006570,35.58,81518.89,0.5,0.40794,0.0002,21.37473]
[1777997006595,35.58,81518.89,0.5,0.40794,0.0002,21.37473]
[1777997007158,35.59,81517.55,0.5,0.40767,0.0002,21.37099]
[1777997009150,35.59,81515.86,0.5,0.40734,0.0002,21.36626]
[1777997009159,35.59,81515.72,0.5,0.40731,0.0002,21.36585]
[1777997010139,35.59,81515.72,0.5,0.40731,0.0002,21.36585]
[1777997010204,35.59,81515.68,0.5,0.4073,0.0002,21.36572]
[1777997011685,35.58,81515.45,0.5,0.40723,0.0002,21.36033]
[1777997011754,35.58,81515.45,0.5,0.40723,0.0002,21.36033]
[1777997011845,35.58,81515.45,0.5,0.40723,0.0002,21.36033]
[1777997011886,35.58,81515.45,0.5,0.40723,0.0002,21.36033]
[1777997013091,35.58,81500.28,0.5,0.40423,0.0002,21.31688]
[1777997014969,35.58,81496.81,0.5,0.40354,0.0002,21.30674]
[1777997015551,35.58,81496.81,0.5,0.40354,0.0002,21.30674]
[1777997015650,35.58,81496.81,0.5,0.40354,0.0002,21.30674]
[1777997015722,35.58,81496.81,0.5,0.40354,0.0002,21.30674]
[1777997015748,35.58,81496.81,0.5,0.40354,0.0002,21.30674]
[1777997015977,35.58,81495.96,0.5,0.40337,0.0002,21.30425]
[1777997018997,35.58,81488.42,0.5,0.40188,0.0002,21.28203]
[1777997024031,35.58,81485.94,0.5,0.40139,0.0002,21.27467]
[1777997026568,35.58,81486.84,0.5,0.40156,0.0002,21.27735]
[1777997026587,35.58,81486.84,0.5,0.40156,0.0002,21.27735]
[1777997027053,35.58,81482.17,0.5,0.40064,0.0002,21.26342]
[1777997029082,35.58,81479.73,0.5,0.40016,0.0002,21.2561]
[1777997029167,35.58,81479.73,0.5,0.40016,0.0002,21.2561]
[1777997029193,35.58,81479.73,0.5,0.40016,0.0002,21.2561]
[1777997029224,35.58,81505.89,0.5,0.40533,0.0002,21.33301]
[1777997029454,35.58,81505.89,0.5,0.40533,0.0002,21.33301]
[1777997029990,35.58,81505.89,0.5,0.40533,0.0002,21.33301]
[1777997030179,35.58,81505.89,0.5,0.40533,0.0002,21.33301]
[1777997030249,35.58,81505.89,0.5,0.40533,0.0002,21.33301]
[1777997030249,35.58,81508.15,0.5,0.40578,0.0002,21.33953]
[1777997030264,35.58,81508.15,0.5,0.40578,0.0002,21.33953]
[1777997030417,35.58,81508.15,0.5,0.40578,0.0002,21.33953]
[1777997030429,35.58,81508.15,0.5,0.40578,0.0002,21.33953]
[1777997030596,35.58,81508.15,0.5,0.40578,0.0002,21.33953]
[1777997030820,35.58,81508.15,0.5,0.40578,0.0002,21.33953]
[1777997030994,35.58,81508.15,0.5,0.40578,0.0002,21.33953]
[1777997031082,35.58,81508.15,0.5,0.40579,0.0002,21.33957]
[1777997031277,35.58,81508.15,0.5,0.40579,0.0002,21.33957]
[1777997032731,35.59,81505.88,0.5,0.40534,0.0002,21.33311]
[1777997032785,35.59,81505.88,0.5,0.40534,0.0002,21.33311]
[1777997032965,35.59,81505.88,0.5,0.40534,0.0002,21.33311]
[1777997033030,35.59,81505.88,0.5,0.40534,0.0002,21.33311]
[1777997033109,35.59,81498.9,0.5,0.40396,0.0002,21.31298]
[1777997033651,35.59,81498.9,0.5,0.40396,0.0002,21.31298]
[1777997034248,35.59,81498.9,0.5,0.40396,0.0002,21.31298]
[1777997034104,35.59,81498.64,0.5,0.40391,0.0002,21.31222]
[1777997034287,35.59,81498.64,0.5,0.40391,0.0002,21.31222]
[1777997034968,35.59,81498.64,0.5,0.40391,0.0002,21.31222]
[1777997035197,35.59,81506.83,0.5,0.40553,0.0002,21.33585]
[1777997036033,35.59,81506.83,0.5,0.40553,0.0002,21.33585]
[1777997036049,35.59,81506.83,0.5,0.40553,0.0002,21.33585]
[1777997036225,35.59,81516.6,0.5,0.40747,0.0002,21.36361]
[1777997038190,35.59,81515.65,0.5,0.40728,0.0002,21.361]
[1777997039253,35.59,81501.12,0.5,0.40441,0.0002,21.31951]
[1777997041188,35.59,81495.65,0.5,0.40333,0.0002,21.30359]
[1777997044210,35.59,81501.74,0.5,0.40453,0.0002,21.32136]
[1777997049218,35.59,81503.52,0.5,0.40489,0.0002,21.32654]
[1777997054240,35.59,81501.4,0.5,0.40447,0.0002,21.32045]
[1777997056255,35.59,81508.7,0.5,0.40592,0.0002,21.34147]
[1777997060249,35.59,81514.6,0.5,0.40709,0.0002,21.35826]
[1777997065270,35.6,81517.21,0.5,0.40762,0.0002,21.36573]
[1777997068739,35.6,81517.38,0.5,0.40766,0.0002,21.36633]
[1777997068823,35.6,81517.38,0.5,0.40766,0.0002,21.36633]
[1777997071190,35.6,81524.81,0.5,0.40912,0.0002,21.38241]
[1777997076205,35.61,81520.85,0.5,0.40834,0.0002,21.37151]
[1777997081212,35.61,81521.33,0.5,0.40845,0.0002,21.37298]
[1777997086268,35.61,81523.1,0.5,0.4088,0.0002,21.37786]
[1777997090265,35.61,81523.17,0.5,0.40881,0.0002,21.37804]
[1777997090631,35.61,81523.03,0.5,0.40878,0.0002,21.37764]
[1777997090658,35.61,81523.03,0.5,0.40878,0.0002,21.37764]
[1777997090696,35.61,81523.03,0.5,0.40878,0.0002,21.37764]
[1777997090729,35.61,81523.03,0.5,0.40878,0.0002,21.37764]
[1777997090900,35.61,81523.03,0.5,0.40878,0.0002,21.37764]
[1777997091004,35.61,81523.03,0.5,0.40878,0.0002,21.37764]
[1777997091127,35.61,81523.03,0.5,0.40878,0.0002,21.37764]
[1777997091220,35.61,81523.03,0.5,0.40878,0.0002,21.37764]
[1777997091270,35.61,81534.95,0.5,0.41114,0.0002,21.41039]
[1777997091315,35.61,81534.95,0.5,0.41114,0.0002,21.41039]
[1777997091351,35.61,81534.95,0.5,0.41114,0.0002,21.41039]
[1777997091523,35.61,81534.95,0.5,0.41114,0.0002,21.41039]
[1777997091563,35.61,81534.95,0.5,0.41114,0.0002,21.41039]
[1777997091589,35.61,81534.95,0.5,0.41114,0.0002,21.41039]
[1777997091620,35.61,81534.95,0.5,0.41114,0.0002,21.41039]
[1777997091869,35.61,81534.95,0.5,0.41114,0.0002,21.41039]
[1777997091890,35.61,81549.04,0.5,0.41394,0.0002,21.44814]
[1777997093224,35.61,81549.04,0.5,0.41394,0.0002,21.44814]
[1777997093284,35.61,81551.14,0.5,0.41436,0.0002,21.45366]
[1777997094987,35.61,81551.05,0.5,0.41434,0.0002,21.45341]
[1777997095240,35.61,81550.85,0.5,0.4143,0.0002,21.45286]
[1777997096982,35.61,81551.17,0.5,0.41436,0.0002,21.45369]
[1777997097002,35.61,81551.17,0.5,0.41436,0.0002,21.45369]
[1777997099431,35.6,81556.86,0.5,0.41549,0.0002,21.46851]
[1777997100044,35.6,81556.86,0.5,0.41549,0.0002,21.46851]
[1777997100068,35.6,81556.86,0.5,0.41549,0.0002,21.46851]
[1777997101577,35.6,81544.3,0.5,0.41299,0.0002,21.43538]
[1777997102584,35.6,81546.82,0.5,0.41349,0.0002,21.44207]
[1777997106611,35.6,81552.51,0.5,0.41461,0.0002,21.45704]
[1777997108561,35.6,81552.86,0.5,0.41468,0.0002,21.45794]
[1777997108624,35.6,81553.74,0.5,0.41485,0.0002,21.46023]
[1777997111649,35.6,81559.88,0.5,0.41607,0.0002,21.47615]
[1777997113101,35.6,81559.88,0.5,0.41607,0.0002,21.47615]
[1777997113118,35.6,81559.88,0.5,0.41607,0.0002,21.47615]
[1777997113148,35.6,81559.88,0.5,0.41607,0.0002,21.47615]
[1777997113158,35.6,81559.3,0.5,0.41595,0.0002,21.4746]
[1777997118699,35.59,81559.91,0.5,0.41606,0.0002,21.47606]
[1777997122082,35.59,81560.03,0.5,0.41608,0.0002,21.47632]
[1777997122113,35.59,81560.03,0.5,0.41608,0.0002,21.47632]
[1777997122168,35.59,81552.69,0.5,0.41462,0.0002,21.45715]
[1777997123737,35.59,81545.56,0.5,0.4132,0.0002,21.43827]
[1777997124741,35.59,81539.58,0.5,0.41201,0.0002,21.42225]
[1777997125746,35.59,81539.58,0.5,0.41201,0.0002,21.42225]
[1777997125765,35.59,81539.58,0.5,0.41201,0.0002,21.42225]
[1777997126266,35.59,81539.05,0.5,0.4119,0.0002,21.42082]
[1777997126405,35.59,81539.05,0.5,0.4119,0.0002,21.42082]
[1777997126611,35.59,81539.05,0.5,0.4119,0.0002,21.42082]
[1777997126625,35.59,81539.05,0.5,0.4119,0.0002,21.42082]
[1777997126756,35.59,81539.01,0.5,0.4119,0.0002,21.42072]
[1777997127622,35.59,81539.01,0.5,0.4119,0.0002,21.42072]
[1777997127781,35.59,81539.01,0.5,0.4119,0.0002,21.42072]
[1777997127815,35.59,81539.01,0.5,0.4119,0.0002,21.42072]
[1777997127866,35.59,81532.58,0.5,0.41062,0.0002,21.40327]
[1777997129368,35.59,81532.52,0.5,0.41061,0.0002,21.40312]
[1777997129412,35.59,81532.52,0.5,0.41061,0.0002,21.40312]
[1777997134811,35.59,81533.45,0.5,0.41078,0.0002,21.401]
[1777997139846,35.59,81535.42,0.5,0.41117,0.0002,21.40641]
[1777997144881,35.59,81535.5,0.5,0.41119,0.0002,21.40667]
[1777997147576,35.59,81535.22,0.5,0.41114,0.0002,21.40593]
[1777997147589,35.59,81535.22,0.5,0.41114,0.0002,21.40593]
[1777997152937,35.6,81534.86,0.5,0.41107,0.0002,21.40501]
[1777997153957,35.6,81534.86,0.5,0.41107,0.0002,21.40501]
[1777997154003,35.6,81534.86,0.5,0.41107,0.0002,21.40501]
[1777997155276,35.6,81545.18,0.5,0.41312,0.0002,21.43281]
[1777997159519,35.6,81543.82,0.5,0.41285,0.0002,21.42918]
[1777997160295,35.6,81553.2,0.5,0.41472,0.0002,21.454]
[1777997162268,35.59,81558.41,0.5,0.41575,0.0002,21.46757]
[1777997165797,35.59,81556.91,0.5,0.41545,0.0002,21.46363]
[1777997165946,35.59,81556.91,0.5,0.41545,0.0002,21.46363]
[1777997166002,35.59,81556.91,0.5,0.41545,0.0002,21.46363]
[1777997166073,35.59,81530.56,0.5,0.41021,0.0002,21.39321]
[1777997167052,35.59,81530.56,0.5,0.41021,0.0002,21.39321]
[1777997167084,35.59,81530.56,0.5,0.41021,0.0002,21.39321]
[1777997167178,35.59,81509.95,0.5,0.40612,0.0002,21.33554]
[1777997168246,35.59,81504.43,0.5,0.40503,0.0002,21.31972]
[1777997168838,35.59,81504.43,0.5,0.40503,0.0002,21.31972]
[1777997168857,35.59,81504.43,0.5,0.40503,0.0002,21.31972]
[1777997168938,35.59,81504.43,0.5,0.40503,0.0002,21.31972]
[1777997168955,35.59,81504.43,0.5,0.40503,0.0002,21.31972]
[1777997169146,35.59,81504.43,0.5,0.40503,0.0002,21.31972]
[1777997169168,35.59,81504.43,0.5,0.40503,0.0002,21.31972]
[1777997169360,35.59,81504.43,0.5,0.40503,0.0002,21.31972]
[1777997169180,35.59,81504.68,0.5,0.40508,0.0002,21.32046]
[1777997169401,35.59,81504.68,0.5,0.40508,0.0002,21.32046]
[1777997169584,35.59,81504.68,0.5,0.40508,0.0002,21.32046]
[1777997169610,35.59,81504.68,0.5,0.40508,0.0002,21.32046]
[1777997169795,35.59,81504.68,0.5,0.40508,0.0002,21.32046]
[1777997169820,35.59,81504.68,0.5,0.40508,0.0002,21.32046]
[1777997170014,35.59,81504.68,0.5,0.40508,0.0002,21.32046]
[1777997170040,35.59,81504.68,0.5,0.40508,0.0002,21.32046]
[1777997170284,35.59,81504.68,0.5,0.40508,0.0002,21.32046]
[1777997170311,35.59,81504.68,0.5,0.40508,0.0002,21.32046]
[1777997170385,35.59,81504.0,0.5,0.40495,0.0002,21.31853]
[1777997170504,35.59,81504.0,0.5,0.40495,0.0002,21.31853]
[1777997170520,35.59,81504.0,0.5,0.40495,0.0002,21.31853]
[1777997170705,35.59,81504.0,0.5,0.40495,0.0002,21.31853]
[1777997170731,35.59,81504.0,0.5,0.40495,0.0002,21.31853]
[1777997170902,35.59,81504.0,0.5,0.40495,0.0002,21.31853]
[1777997171067,35.59,81504.0,0.5,0.40495,0.0002,21.31856]
[1777997171961,35.59,81504.0,0.5,0.40495,0.0002,21.31856]
[1777997172283,35.59,81503.86,0.5,0.40492,0.0002,21.31818]
[1777997175960,35.6,81505.63,0.5,0.40528,0.0002,21.32335]
[1777997175999,35.6,81505.63,0.5,0.40528,0.0002,21.32335]
[1777997176719,35.6,81505.63,0.5,0.40528,0.0002,21.32337]
[1777997177390,35.6,81512.76,0.5,0.4067,0.0002,21.34374]
[1777997179283,35.6,81520.96,0.5,0.40832,0.0002,21.36684]
[1777997182000,35.6,81521.08,0.5,0.40835,0.0002,21.36718]
[1777997182035,35.6,81521.08,0.5,0.40835,0.0002,21.36718]
[1777997187180,35.6,81520.37,0.5,0.40821,0.0002,21.36521]
[1777997190305,35.6,81528.83,0.5,0.40988,0.0002,21.38863]
[1777997191214,35.6,81535.34,0.5,0.41116,0.0002,21.4017]
[1777997192513,35.6,81535.34,0.5,0.41116,0.0002,21.4017]
[1777997193327,35.6,81538.3,0.5,0.41175,0.0002,21.40974]
[1777997194136,35.6,81538.3,0.5,0.41175,0.0002,21.40974]
[1777997194362,35.6,81539.62,0.5,0.41201,0.0002,21.41331]
[1777997196360,35.6,81549.99,0.5,0.41407,0.0002,21.44096]
[1777997197471,35.6,81550.36,0.5,0.41414,0.0002,21.44193]
[1777997197493,35.6,81550.36,0.5,0.41414,0.0002,21.44193]
[1777997198185,35.6,81550.36,0.5,0.41414,0.0002,21.44193]
[1777997198262,35.6,81561.79,0.5,0.41642,0.0002,21.47172]
[1777997200073,35.6,81565.05,0.5,0.41707,0.0002,21.48012]
[1777997200089,35.6,81565.05,0.5,0.41707,0.0002,21.48012]
[1777997200323,35.6,81567.84,0.5,0.41763,0.0002,21.48727]
[1777997203295,35.6,81579.07,0.5,0.41987,0.0002,21.51556]
[1777997205310,35.6,81579.58,0.5,0.41998,0.0002,21.51684]
[1777997207323,35.6,81567.55,0.5,0.41758,0.0002,21.48663]
[1777997208330,35.6,81561.4,0.5,0.41636,0.0002,21.4709]
[1777997213365,35.61,81554.19,0.5,0.41493,0.0002,21.45228]
[1777997218400,35.61,81558.52,0.5,0.41578,0.0002,21.46346]
[1777997220414,35.6,81565.39,0.5,0.41715,0.0002,21.48112]
[1777997224444,35.6,81560.27,0.5,0.41612,0.0002,21.46788]
[1777997224681,35.6,81560.27,0.5,0.41612,0.0002,21.46788]
[1777997224720,35.6,81560.27,0.5,0.41612,0.0002,21.46788]
[1777997224773,35.6,81560.27,0.5,0.41612,0.0002,21.46788]
[1777997224897,35.6,81560.27,0.5,0.41612,0.0002,21.46788]
[1777997224933,35.6,81560.27,0.5,0.41612,0.0002,21.46788]
[1777997225449,35.6,81551.77,0.5,0.41443,0.0002,21.44571]
[1777997226375,35.6,81545.73,0.5,0.41323,0.0002,21.42972]
[1777997226544,35.6,81545.73,0.5,0.41323,0.0002,21.42972]
[1777997226560,35.6,81545.73,0.5,0.41323,0.0002,21.42972]
[1777997227337,35.6,81542.57,0.5,0.4126,0.0002,21.42127]
[1777997227762,35.6,81542.57,0.5,0.4126,0.0002,21.42127]
[1777997227979,35.6,81542.57,0.5,0.4126,0.0002,21.42127]
[1777997228019,35.6,81542.57,0.5,0.4126,0.0002,21.42127]
[1777997228029,35.6,81542.5,0.5,0.41258,0.0002,21.42108]
[1777997230640,35.6,81543.68,0.5,0.41282,0.0002,21.42423]
[1777997230652,35.6,81543.68,0.5,0.41282,0.0002,21.42423]
[1777997231341,35.6,81542.79,0.5,0.41264,0.0002,21.42184]
[1777997231572,35.6,81542.79,0.5,0.41264,0.0002,21.42184]
[1777997231685,35.6,81542.79,0.5,0.41264,0.0002,21.42184]
[1777997231714,35.6,81542.79,0.5,0.41264,0.0002,21.42184]
[1777997231726,35.6,81542.79,0.5,0.41264,0.0002,21.42184]
[1777997231875,35.6,81542.79,0.5,0.41264,0.0002,21.42184]
[1777997231897,35.6,81542.79,0.5,0.41264,0.0002,21.42184]
[1777997232108,35.6,81542.79,0.5,0.41264,0.0002,21.42184]
[1777997232135,35.6,81542.79,0.5,0.41264,0.0002,21.42184]
[1777997232224,35.6,81539.81,0.5,0.41205,0.0002,21.41384]
[1777997232584,35.6,81539.81,0.5,0.41205,0.0002,21.41384]
[1777997232998,35.6,81534.45,0.5,0.41098,0.0002,21.39933]
[1777997235791,35.6,81528.75,0.5,0.40985,0.0002,21.38375]
[1777997238596,35.6,81526.52,0.5,0.40941,0.0002,21.37763]
[1777997239460,35.6,81523.92,0.5,0.4089,0.0002,21.37047]
[1777997244462,35.6,81522.16,0.5,0.40856,0.0002,21.36567]
[1777997249482,35.61,81521.67,0.5,0.40847,0.0002,21.36443]
[1777997254497,35.61,81522.49,0.5,0.40862,0.0002,21.36211]
[1777997259526,35.62,81522.58,0.5,0.40865,0.0002,21.36249]
[1777997261476,35.62,81528.68,0.5,0.40986,0.0002,21.37941]
[1777997261707,35.62,81528.68,0.5,0.40986,0.0002,21.37941]
[1777997261751,35.62,81528.68,0.5,0.40986,0.0002,21.37941]
[1777997267745,35.62,81532.9,0.5,0.41071,0.0002,21.39104]
[1777997269797,35.62,81535.22,0.5,0.41117,0.0002,21.39736]
[1777997269856,35.62,81535.22,0.5,0.41117,0.0002,21.39736]
[1777997271349,35.62,81518.79,0.5,0.40791,0.0002,21.35206]
[1777997272795,35.62,81519.7,0.5,0.40809,0.0002,21.35457]
[1777997277823,35.62,81523.33,0.5,0.4088,0.0002,21.36463]
[1777997282206,35.62,81523.53,0.5,0.40884,0.0002,21.36516]
[1777997282247,35.62,81523.53,0.5,0.40884,0.0002,21.36516]
[1777997283867,35.62,81531.14,0.5,0.41035,0.0002,21.38611]
[1777997287065,35.62,81528.25,0.5,0.40978,0.0002,21.37819]
[1777997287092,35.62,81528.25,0.5,0.40978,0.0002,21.37819]
[1777997291096,35.62,81527.63,0.5,0.40965,0.0002,21.3765]
[1777997291133,35.62,81527.63,0.5,0.40965,0.0002,21.3765]
[1777997296958,35.62,81524.84,0.5,0.4091,0.0002,21.36883]
[1777997301997,35.62,81526.8,0.5,0.40949,0.0002,21.37427]
[1777997307030,35.62,81523.45,0.5,0.40883,0.0002,21.36501]
[1777997312091,35.62,81526.57,0.5,0.40943,0.0002,21.36895]
[1777997317100,35.62,81522.41,0.5,0.40861,0.0002,21.35748]
[1777997319534,35.62,81516.63,0.5,0.40746,0.0002,21.34131]
[1777997320821,35.62,81516.75,0.5,0.40749,0.0002,21.34164]
[1777997320847,35.62,81516.75,0.5,0.40749,0.0002,21.34164]
[1777997321127,35.62,81508.27,0.5,0.40581,0.0002,21.31764]
[1777997326162,35.62,81507.08,0.5,0.40558,0.0002,21.31425]
[1777997331197,35.62,81504.83,0.5,0.40513,0.0002,21.30781]
[1777997334863,35.62,81504.87,0.5,0.40514,0.0002,21.30794]
[1777997334924,35.62,81504.87,0.5,0.40514,0.0002,21.30794]
[1777997334963,35.62,81504.87,0.5,0.40514,0.0002,21.30794]
[1777997335224,35.62,81504.41,0.5,0.40505,0.0002,21.30663]
[1777997337239,35.62,81498.19,0.5,0.40382,0.0002,21.28866]
[1777997339805,35.62,81497.77,0.5,0.40374,0.0002,21.28746]
[1777997339834,35.62,81497.77,0.5,0.40374,0.0002,21.28746]
[1777997340261,35.62,81497.97,0.5,0.40378,0.0002,21.28807]
[1777997341266,35.62,81490.64,0.5,0.40233,0.0002,21.26659]
[1777997344289,35.62,81484.09,0.5,0.40104,0.0002,21.24715]
[1777997344738,35.62,81484.09,0.5,0.40104,0.0002,21.24715]
[1777997344750,35.62,81484.09,0.5,0.40104,0.0002,21.24715]
[1777997345484,35.62,81479.98,0.5,0.40022,0.0002,21.23485]
[1777997347778,35.62,81480.26,0.5,0.40028,0.0002,21.23569]
[1777997347866,35.62,81480.26,0.5,0.40028,0.0002,21.23569]
[1777997347899,35.62,81480.26,0.5,0.40028,0.0002,21.23569]
[1777997348316,35.62,81480.26,0.5,0.40028,0.0002,21.2357]
[1777997353352,35.62,81479.89,0.5,0.40021,0.0002,21.23461]
[1777997358387,35.62,81483.81,0.5,0.40098,0.0002,21.24636]
[1777997361894,35.62,81483.83,0.5,0.40099,0.0002,21.24641]
[1777997362572,35.62,81498.22,0.5,0.40383,0.0002,21.28879]
[1777997363885,35.62,81497.0,0.5,0.40359,0.0002,21.28522]
[1777997363918,35.62,81497.0,0.5,0.40359,0.0002,21.28522]
[1777997368920,35.62,81495.55,0.5,0.40329,0.0002,21.28089]
[1777997373929,35.62,81498.05,0.5,0.40376,0.0002,21.28334]
[1777997378540,35.62,81492.06,0.5,0.40257,0.0002,21.2657]
[1777997381340,35.62,81489.67,0.5,0.40209,0.0002,21.25862]
[1777997381436,35.62,81489.67,0.5,0.40209,0.0002,21.25862]
[1777997381537,35.62,81489.67,0.5,0.40209,0.0002,21.25862]
[1777997381563,35.61,81480.91,0.5,0.40036,0.0002,21.23253]
[1777997381708,35.61,81480.91,0.5,0.40036,0.0002,21.23253]
[1777997381716,35.61,81480.91,0.5,0.40036,0.0002,21.23253]
[1777997381762,35.61,81480.91,0.5,0.40036,0.0002,21.23253]
[1777997381804,35.61,81480.91,0.5,0.40036,0.0002,21.23253]
[1777997381853,35.61,81480.91,0.5,0.40036,0.0002,21.23253]
[1777997382556,35.61,81480.91,0.5,0.40036,0.0002,21.23251]
[1777997383563,35.61,81472.85,0.5,0.39877,0.0002,21.20817]
[1777997386584,35.62,81469.66,0.5,0.39814,0.0002,21.19848]
[1777997390005,35.63,81465.82,0.5,0.39743,0.0002,21.18733]
[1777997390055,35.63,81465.82,0.5,0.39743,0.0002,21.18733]
[1777997390088,35.63,81465.82,0.5,0.39743,0.0002,21.18733]
[1777997391132,35.63,81465.66,0.5,0.39741,0.0002,21.18707]
[1777997391183,35.63,81465.66,0.5,0.39741,0.0002,21.18707]
[1777997391266,35.63,81465.66,0.5,0.39741,0.0002,21.18707]
[1777997391320,35.63,81465.66,0.5,0.39741,0.0002,21.18707]
[1777997391369,35.63,81465.66,0.5,0.39741,0.0002,21.18707]
[1777997391384,35.63,81465.66,0.5,0.39741,0.0002,21.18707]
[1777997391464,35.63,81465.66,0.5,0.39741,0.0002,21.18707]
[1777997391498,35.63,81465.66,0.5,0.39741,0.0002,21.18707]
[1777997391618,35.64,81465.16,0.5,0.39733,0.0002,21.18577]
[1777997393404,35.64,81461.26,0.5,0.39656,0.0002,21.17376]
[1777997393426,35.64,81461.26,0.5,0.39656,0.0002,21.17376]
[1777997393441,35.64,81461.26,0.5,0.39656,0.0002,21.17376]
[1777997393617,35.64,81461.26,0.5,0.39656,0.0002,21.17376]
[1777997393527,35.64,81458.21,0.5,0.39597,0.0002,21.16433]
[1777997394423,35.64,81458.21,0.5,0.39597,0.0002,21.16433]
[1777997394456,35.64,81458.21,0.5,0.39597,0.0002,21.16433]
[1777997394538,35.64,81452.74,0.5,0.39489,0.0002,21.14718]
[1777997399674,35.64,81453.05,0.5,0.39493,0.0002,21.14795]
[1777997402254,35.63,81452.13,0.5,0.39475,0.0002,21.14498]
[1777997402314,35.63,81452.13,0.5,0.39475,0.0002,21.14498]
[1777997402487,35.63,81451.39,0.5,0.3946,0.0002,21.14261]
[1777997403270,35.63,81451.39,0.5,0.3946,0.0002,21.14261]
[1777997403292,35.63,81451.39,0.5,0.3946,0.0002,21.14261]
[1777997403437,35.63,81451.39,0.5,0.3946,0.0002,21.14261]
[1777997403484,35.63,81453.64,0.5,0.39504,0.0002,21.14964]
[1777997406372,35.63,81456.48,0.5,0.39559,0.0002,21.15849]
[1777997406649,35.63,81457.93,0.5,0.39587,0.0002,21.16292]
[1777997406651,35.63,81457.93,0.5,0.39587,0.0002,21.16292]
[1777997406665,35.63,81457.93,0.5,0.39587,0.0002,21.16292]
[1777997406837,35.63,81457.93,0.5,0.39587,0.0002,21.16292]
[1777997407039,35.63,81457.93,0.5,0.39587,0.0002,21.16292]
[1777997407453,35.63,81454.5,0.5,0.3952,0.0002,21.15216]
[1777997408346,35.63,81454.5,0.5,0.3952,0.0002,21.15216]
[1777997408384,35.63,81454.5,0.5,0.3952,0.0002,21.15216]
[1777997408534,35.63,81454.5,0.5,0.3952,0.0002,21.15216]
[1777997408625,35.63,81433.51,0.5,0.39107,0.0002,21.08521]
[1777997409210,35.63,81433.99,0.5,0.39116,0.0002,21.08673]
[1777997410014,35.63,81433.99,0.5,0.39116,0.0002,21.08673]
[1777997410165,35.63,81433.99,0.5,0.39116,0.0002,21.08673]
[1777997410931,35.63,81434.34,0.5,0.39122,0.0002,21.08782]
[1777997410936,35.63,81434.34,0.5,0.39122,0.0002,21.08782]
[1777997410972,35.63,81434.34,0.5,0.39122,0.0002,21.08782]
[1777997411146,35.63,81434.34,0.5,0.39122,0.0002,21.08782]
[1777997411484,35.62,81431.23,0.5,0.39061,0.0002,21.0777]
[1777997412527,35.62,81431.23,0.5,0.39061,0.0002,21.0777]
[1777997412540,35.62,81425.03,0.5,0.38937,0.0002,21.0571]
[1777997413793,35.62,81425.03,0.5,0.38937,0.0002,21.0571]
[1777997413828,35.62,81425.03,0.5,0.38937,0.0002,21.0571]
[1777997414590,35.61,81429.57,0.5,0.39023,0.0002,21.07144]
[1777997416500,35.61,81434.05,0.5,0.39111,0.0002,21.086]
[1777997416597,35.61,81434.24,0.5,0.39114,0.0002,21.08655]
[1777997417232,35.61,81434.24,0.5,0.39114,0.0002,21.08655]
[1777997417866,35.61,81436.08,0.5,0.3915,0.0002,21.09246]
[1777997419103,35.6,81432.8,0.5,0.39085,0.0002,21.0818]
[1777997419126,35.6,81432.8,0.5,0.39085,0.0002,21.0818]
[1777997419181,35.6,81432.8,0.5,0.39085,0.0002,21.0818]
[1777997419281,35.6,81430.44,0.5,0.39039,0.0002,21.07408]
[1777997420421,35.6,81430.44,0.5,0.39039,0.0002,21.07408]
[1777997420441,35.6,81430.44,0.5,0.39039,0.0002,21.07408]
[1777997420615,35.6,81427.17,0.5,0.38974,0.0002,21.06337]
[1777997421192,35.6,81427.17,0.5,0.38974,0.0002,21.06337]
[1777997421351,35.6,81427.17,0.5,0.38974,0.0002,21.06337]
[1777997421452,35.6,81424.49,0.5,0.3892,0.0002,21.05429]
[1777997422184,35.6,81424.49,0.5,0.3892,0.0002,21.05429]
[1777997422433,35.6,81424.49,0.5,0.3892,0.0002,21.05429]
[1777997422471,35.6,81424.49,0.5,0.3892,0.0002,21.05429]
[1777997422614,35.6,81424.49,0.5,0.3892,0.0002,21.05429]
[1777997422490,35.59,81419.08,0.5,0.38812,0.0002,21.03619]
[1777997422885,35.59,81419.08,0.5,0.38812,0.0002,21.03619]
[1777997423616,35.59,81412.41,0.5,0.38681,0.0002,21.01382]
[1777997424029,35.59,81412.41,0.5,0.38681,0.0002,21.01382]
[1777997424068,35.59,81412.41,0.5,0.38681,0.0002,21.01382]
[1777997424079,35.59,81412.41,0.5,0.38681,0.0002,21.01382]
[1777997424084,35.59,81412.41,0.5,0.38681,0.0002,21.01382]
[1777997424188,35.59,81412.41,0.5,0.38681,0.0002,21.01382]
[1777997424608,35.59,81412.41,0.5,0.38681,0.0002,21.01382]
[1777997424628,35.59,81412.41,0.5,0.38681,0.0002,21.01382]
[1777997424625,35.59,81408.61,0.5,0.38606,0.0002,21.00106]
[1777997424865,35.59,81408.61,0.5,0.38606,0.0002,21.00106]
[1777997425620,35.59,81404.44,0.5,0.38524,0.0002,20.98689]
[1777997426065,35.59,81404.44,0.5,0.38524,0.0002,20.98689]
[1777997426102,35.59,81404.44,0.5,0.38524,0.0002,20.98689]
[1777997426633,35.59,81404.44,0.5,0.38524,0.0002,20.98689]
[1777997426601,35.59,81404.54,0.5,0.38527,0.0002,20.98725]
[1777997427638,35.59,81404.54,0.5,0.38527,0.0002,20.98725]
[1777997427315,35.59,81407.69,0.5,0.38588,0.0002,20.99788]
[1777997427936,35.59,81407.69,0.5,0.38588,0.0002,20.99788]
[1777997427957,35.59,81407.69,0.5,0.38588,0.0002,20.99788]
[1777997428605,35.59,81412.07,0.5,0.38674,0.0002,21.01258]
[1777997430525,35.59,81416.17,0.5,0.38754,0.0002,21.02629]
[1777997430567,35.59,81416.17,0.5,0.38754,0.0002,21.02629]
[1777997430647,35.59,81416.17,0.5,0.38754,0.0002,21.02629]
[1777997430595,35.59,81418.86,0.5,0.38806,0.0002,21.03515]
[1777997431715,35.58,81416.45,0.5,0.38756,0.0002,21.02221]
[1777997431746,35.58,81416.45,0.5,0.38756,0.0002,21.02221]
[1777997431896,35.58,81416.45,0.5,0.38756,0.0002,21.02221]
[1777997432256,35.58,81416.45,0.5,0.38756,0.0002,21.02221]
[1777997432300,35.58,81416.45,0.5,0.38756,0.0002,21.02221]
[1777997432777,35.58,81413.64,0.5,0.387,0.0002,21.01274]
[1777997432801,35.58,81413.64,0.5,0.387,0.0002,21.01274]
[1777997432851,35.58,81413.64,0.5,0.387,0.0002,21.01274]
[1777997433426,35.58,81413.64,0.5,0.387,0.0002,21.01274]
[1777997433455,35.58,81413.64,0.5,0.387,0.0002,21.01274]
[1777997436022,35.58,81406.93,0.5,0.38568,0.0002,20.99017]
[1777997437181,35.58,81406.93,0.5,0.38568,0.0002,20.99017]
[1777997438652,35.58,81404.2,0.5,0.38515,0.0002,20.98093]
[1777997438952,35.58,81402.73,0.5,0.38486,0.0002,20.97595]
[1777997441089,35.59,81402.66,0.5,0.38486,0.0002,20.97586]
[1777997441184,35.59,81402.85,0.5,0.38491,0.0002,20.97665]
[1777997443531,35.59,81402.85,0.5,0.38492,0.0002,20.97681]
[1777997443566,35.59,81402.85,0.5,0.38492,0.0002,20.97681]
[1777997443668,35.59,81406.46,0.5,0.38562,0.0002,20.98907]
[1777997444199,35.59,81406.46,0.5,0.38562,0.0002,20.98907]
[1777997444220,35.59,81406.46,0.5,0.38562,0.0002,20.98907]
[1777997444384,35.59,81406.46,0.5,0.38562,0.0002,20.98907]
[1777997444486,35.59,81407.54,0.5,0.38583,0.0002,20.99273]
[1777997446646,35.59,81407.54,0.5,0.38583,0.0002,20.99273]
[1777997446693,35.59,81409.06,0.5,0.38613,0.0002,20.99786]
[1777997446883,35.59,81409.06,0.5,0.38613,0.0002,20.99786]
[1777997446943,35.59,81409.06,0.5,0.38613,0.0002,20.99786]
[1777997447162,35.59,81412.94,0.5,0.38689,0.0002,21.01089]
[1777997449258,35.59,81420.3,0.5,0.38834,0.0002,21.0354]
[1777997449947,35.59,81420.3,0.5,0.38834,0.0002,21.0354]
[1777997449973,35.59,81420.3,0.5,0.38834,0.0002,21.0354]
[1777997450130,35.59,81420.3,0.5,0.38834,0.0002,21.0354]
[1777997450140,35.59,81421.66,0.5,0.3886,0.0002,21.03988]
[1777997454488,35.59,81415.3,0.5,0.38735,0.0002,21.01867]
[1777997454857,35.59,81415.3,0.5,0.38735,0.0002,21.01867]
[1777997455290,35.59,81415.19,0.5,0.38733,0.0002,21.01832]
[1777997456697,35.59,81418.21,0.5,0.38792,0.0002,21.02839]
[1777997456723,35.59,81418.21,0.5,0.38792,0.0002,21.02839]
[1777997457277,35.59,81418.21,0.5,0.38792,0.0002,21.02839]
[1777997457302,35.59,81418.21,0.5,0.38792,0.0002,21.02839]
[1777997457441,35.59,81418.21,0.5,0.38792,0.0002,21.02839]
[1777997458851,35.59,81422.87,0.5,0.38884,0.0002,21.04384]
[1777997459110,35.59,81422.99,0.5,0.38886,0.0002,21.04424]
[1777997461826,35.59,81426.77,0.5,0.3896,0.0002,21.05667]
[1777997461853,35.59,81426.77,0.5,0.3896,0.0002,21.05667]
[1777997461904,35.59,81426.77,0.5,0.3896,0.0002,21.05667]
[1777997462125,35.59,81426.77,0.5,0.3896,0.0002,21.05667]
[1777997466089,35.59,81428.06,0.5,0.38985,0.0002,21.06082]
[1777997466126,35.59,81428.06,0.5,0.38985,0.0002,21.06082]
[1777997466258,35.59,81431.63,0.5,0.39055,0.0002,21.07243]
[1777997467237,35.59,81431.63,0.5,0.39055,0.0002,21.07243]
[1777997467269,35.59,81431.63,0.5,0.39055,0.0002,21.07243]
[1777997467327,35.59,81431.63,0.5,0.39055,0.0002,21.07243]
[1777997467338,35.59,81432.03,0.5,0.39062,0.0002,21.07369]
[1777997468304,35.59,81432.03,0.5,0.39062,0.0002,21.07369]
[1777997469146,35.59,81431.45,0.5,0.39051,0.0002,21.07175]
[1777997469673,35.59,81437.92,0.5,0.39178,0.0002,21.0927]
[1777997470743,35.59,81442.26,0.5,0.39263,0.0002,21.10662]
[1777997470775,35.59,81442.26,0.5,0.39263,0.0002,21.10662]
[1777997471328,35.59,81442.26,0.5,0.39263,0.0002,21.10662]
[1777997471349,35.59,81442.26,0.5,0.39263,0.0002,21.10662]
[1777997471599,35.59,81444.14,0.5,0.393,0.0002,21.1126]
[1777997476657,35.58,81442.61,0.5,0.39269,0.0002,21.10758]
[1777997480727,35.58,81442.28,0.5,0.39261,0.0002,21.10636]
[1777997480747,35.58,81442.28,0.5,0.39261,0.0002,21.10636]
[1777997481000,35.58,81442.28,0.5,0.39261,0.0002,21.10636]
[1777997481608,35.58,81442.28,0.5,0.39261,0.0002,21.10636]
[1777997481689,35.58,81442.28,0.5,0.39261,0.0002,21.10636]
[1777997481791,35.58,81442.43,0.5,0.39264,0.0002,21.1068]
[1777997481922,35.58,81442.43,0.5,0.39264,0.0002,21.1068]
[1777997482124,35.58,81442.43,0.5,0.39264,0.0002,21.1068]
[1777997482209,35.58,81442.43,0.5,0.39264,0.0002,21.1068]
[1777997482436,35.58,81442.43,0.5,0.39264,0.0002,21.1068]
[1777997482537,35.58,81453.32,0.5,0.39478,0.0002,21.14135]
[1777997483423,35.58,81453.32,0.5,0.39478,0.0002,21.14135]
[1777997483453,35.58,81453.32,0.5,0.39478,0.0002,21.14135]
[1777997483487,35.58,81453.32,0.5,0.39478,0.0002,21.14135]
[1777997483514,35.58,81453.32,0.5,0.39478,0.0002,21.14135]
[1777997483687,35.58,81453.32,0.5,0.39478,0.0002,21.14135]
[1777997483721,35.58,81453.32,0.5,0.39478,0.0002,21.14135]
[1777997483525,35.58,81462.15,0.5,0.39652,0.0002,21.1689]
[1777997483745,35.58,81462.15,0.5,0.39652,0.0002,21.1689]
[1777997483890,35.58,81462.15,0.5,0.39652,0.0002,21.1689]
[1777997483901,35.58,81462.15,0.5,0.39652,0.0002,21.1689]
[1777997484111,35.58,81462.15,0.5,0.39652,0.0002,21.1689]
[1777997484140,35.58,81462.15,0.5,0.39652,0.0002,21.1689]
[1777997484324,35.58,81462.15,0.5,0.39652,0.0002,21.1689]
[1777997484355,35.58,81462.15,0.5,0.39652,0.0002,21.1689]
[1777997484444,35.58,81462.15,0.5,0.39652,0.0002,21.1689]
[1777997484456,35.58,81465.87,0.5,0.39725,0.0002,21.18042]
[1777997485086,35.58,81465.87,0.5,0.39725,0.0002,21.18042]
[1777997485111,35.58,81465.87,0.5,0.39725,0.0002,21.18042]
[1777997485656,35.58,81465.87,0.5,0.39725,0.0002,21.18042]
[1777997485678,35.58,81465.87,0.5,0.39725,0.0002,21.18042]
[1777997485685,35.58,81465.87,0.5,0.39725,0.0002,21.18042]
[1777997485718,35.58,81466.57,0.5,0.39739,0.0002,21.1826]
[1777997485798,35.58,81466.57,0.5,0.39739,0.0002,21.1826]
[1777997485828,35.58,81466.57,0.5,0.39739,0.0002,21.1826]
[1777997485878,35.58,81466.57,0.5,0.39739,0.0002,21.1826]
[1777997486191,35.58,81466.57,0.5,0.39739,0.0002,21.1826]
[1777997486214,35.58,81466.57,0.5,0.39739,0.0002,21.1826]
[1777997486297,35.58,81462.83,0.5,0.39665,0.0002,21.17105]
[1777997486756,35.58,81462.83,0.5,0.39665,0.0002,21.17105]
[1777997486801,35.58,81462.83,0.5,0.39665,0.0002,21.17105]
[1777997487682,35.58,81462.83,0.5,0.39665,0.0002,21.17105]
[1777997487703,35.58,81462.83,0.5,0.39665,0.0002,21.17105]
[1777997487300,35.58,81462.83,0.5,0.39666,0.0002,21.17109]
[1777997488186,35.58,81462.83,0.5,0.39666,0.0002,21.17109]
[1777997488469,35.58,81460.73,0.5,0.39625,0.0002,21.16459]
[1777997488783,35.58,81460.73,0.5,0.39625,0.0002,21.16459]
[1777997490110,35.58,81461.83,0.5,0.39646,0.0002,21.16804]
[1777997490144,35.58,81461.83,0.5,0.39646,0.0002,21.16804]
[1777997490150,35.58,81461.83,0.5,0.39646,0.0002,21.16804]
[1777997490155,35.58,81461.83,0.5,0.39646,0.0002,21.16804]
[1777997490467,35.58,81461.83,0.5,0.39646,0.0002,21.16804]
[1777997490596,35.58,81461.83,0.5,0.39646,0.0002,21.16804]
[1777997490629,35.58,81461.83,0.5,0.39646,0.0002,21.16804]
[1777997490671,35.58,81461.83,0.5,0.39646,0.0002,21.16804]
[1777997497879,35.58,81463.41,0.5,0.39676,0.0002,21.16835]
[1777997498509,35.58,81463.41,0.5,0.39676,0.0002,21.16835]
[1777997498595,35.58,81466.61,0.5,0.3974,0.0002,21.17825]
[1777997502542,35.59,81468.43,0.5,0.39776,0.0002,21.1839]
[1777997502752,35.59,81469.93,0.5,0.39806,0.0002,21.18852]
[1777997507765,35.59,81470.25,0.5,0.39813,0.0002,21.18956]
[1777997509142,35.59,81470.25,0.5,0.39813,0.0002,21.18957]
[1777997509182,35.59,81470.25,0.5,0.39813,0.0002,21.18957]
[1777997509263,35.59,81470.25,0.5,0.39813,0.0002,21.18957]
[1777997509453,35.59,81471.26,0.5,0.39833,0.0002,21.19267]
[1777997509847,35.59,81471.26,0.5,0.39833,0.0002,21.19267]
[1777997509880,35.59,81471.26,0.5,0.39833,0.0002,21.19267]
[1777997510328,35.59,81471.26,0.5,0.39833,0.0002,21.19267]
[1777997510365,35.59,81471.26,0.5,0.39833,0.0002,21.19267]
[1777997510538,35.59,81471.26,0.5,0.39833,0.0002,21.19267]
[1777997511334,35.59,81466.31,0.5,0.39735,0.0002,21.1775]
[1777997511357,35.59,81466.31,0.5,0.39735,0.0002,21.1775]
[1777997511468,35.59,81466.31,0.5,0.39735,0.0002,21.17752]
[1777997512158,35.59,81466.31,0.5,0.39735,0.0002,21.17752]
[1777997512646,35.59,81466.31,0.5,0.39735,0.0002,21.17752]
[1777997512660,35.59,81464.5,0.5,0.397,0.0002,21.17195]
[1777997514186,35.59,81464.5,0.5,0.397,0.0002,21.17198]
[1777997514211,35.59,81464.5,0.5,0.397,0.0002,21.17198]
[1777997514305,35.59,81464.5,0.5,0.397,0.0002,21.17198]
[1777997514331,35.59,81464.5,0.5,0.397,0.0002,21.17198]
[1777997514753,35.59,81459.29,0.5,0.39597,0.0002,21.15575]
[1777997515546,35.59,81459.29,0.5,0.39597,0.0002,21.15575]
[1777997515740,35.59,81459.29,0.5,0.39597,0.0002,21.15575]
[1777997515768,35.59,81459.29,0.5,0.39597,0.0002,21.15575]
[1777997515881,35.59,81454.94,0.5,0.3951,0.0002,21.14208]
[1777997516707,35.59,81454.94,0.5,0.3951,0.0002,21.14208]
[1777997518115,35.58,81446.81,0.5,0.3935,0.0002,21.1163]
[1777997518755,35.58,81446.81,0.5,0.3935,0.0002,21.1163]
[1777997519630,35.58,81443.83,0.5,0.39291,0.0002,21.10676]
[1777997519658,35.58,81443.83,0.5,0.39291,0.0002,21.10676]
[1777997519732,35.58,81442.84,0.5,0.39271,0.0002,21.10357]
[1777997519882,35.58,81442.84,0.5,0.39271,0.0002,21.10357]
[1777997520248,35.58,81442.84,0.5,0.39271,0.0002,21.10357]
[1777997520265,35.58,81442.84,0.5,0.39271,0.0002,21.10357]
[1777997520763,35.58,81442.09,0.5,0.39256,0.0002,21.10114]
[1777997521695,35.58,81442.09,0.5,0.39256,0.0002,21.10114]
[1777997521763,35.58,81441.39,0.5,0.39242,0.0002,21.09886]
[1777997522194,35.58,81441.39,0.5,0.39242,0.0002,21.09886]
[1777997522346,35.58,81441.39,0.5,0.39242,0.0002,21.09886]
[1777997522768,35.58,81452.74,0.5,0.39466,0.0002,21.13495]
[1777997522814,35.58,81452.74,0.5,0.39466,0.0002,21.13495]
[1777997523646,35.58,81460.17,0.5,0.39612,0.0002,21.15816]
[1777997524828,35.58,81458.77,0.5,0.39584,0.0002,21.15375]
[1777997525375,35.58,81458.77,0.5,0.39584,0.0002,21.15375]
[1777997525393,35.58,81458.77,0.5,0.39584,0.0002,21.15375]
[1777997525570,35.58,81459.46,0.5,0.39597,0.0002,21.15584]
[1777997526140,35.58,81459.46,0.5,0.39597,0.0002,21.15584]
[1777997526171,35.58,81459.46,0.5,0.39597,0.0002,21.15584]
[1777997526408,35.58,81459.46,0.5,0.39597,0.0002,21.15584]
[1777997526575,35.58,81460.95,0.5,0.39626,0.0002,21.16042]
[1777997526914,35.58,81460.95,0.5,0.39626,0.0002,21.16042]
[1777997527305,35.58,81460.95,0.5,0.39626,0.0002,21.16042]
[1777997527334,35.58,81460.95,0.5,0.39626,0.0002,21.16042]
[1777997527529,35.58,81460.95,0.5,0.39626,0.0002,21.16042]
[1777997527609,35.58,81463.63,0.5,0.39678,0.0002,21.16868]
[1777997528014,35.58,81463.63,0.5,0.39678,0.0002,21.16868]
[1777997528049,35.58,81463.63,0.5,0.39678,0.0002,21.16868]
[1777997528759,35.58,81463.63,0.5,0.39678,0.0002,21.16868]
[1777997528776,35.58,81464.03,0.5,0.39686,0.0002,21.16994]
[1777997528794,35.58,81464.03,0.5,0.39686,0.0002,21.16994]
[1777997528818,35.58,81464.03,0.5,0.39686,0.0002,21.16994]
[1777997529692,35.58,81463.44,0.5,0.39675,0.0002,21.16814]
[1777997529836,35.58,81463.44,0.5,0.39675,0.0002,21.16814]
[1777997530206,35.58,81463.44,0.5,0.39675,0.0002,21.16814]
[1777997530256,35.58,81463.44,0.5,0.39675,0.0002,21.16814]
[1777997530264,35.58,81463.44,0.5,0.39675,0.0002,21.16814]
[1777997530281,35.58,81463.44,0.5,0.39675,0.0002,21.16814]
[1777997530314,35.58,81463.44,0.5,0.39675,0.0002,21.16814]
[1777997530603,35.58,81463.97,0.5,0.39685,0.0002,21.16972]
[1777997530981,35.58,81463.97,0.5,0.39685,0.0002,21.16972]
[1777997531021,35.58,81463.97,0.5,0.39685,0.0002,21.16972]
[1777997531611,35.58,81474.33,0.5,0.3989,0.0002,21.20152]
[1777997533501,35.58,81475.95,0.5,0.39922,0.0002,21.20645]
[1777997533516,35.58,81475.95,0.5,0.39922,0.0002,21.20645]
[1777997533625,35.58,81477.18,0.5,0.39946,0.0002,21.21018]
[1777997536644,35.58,81484.36,0.5,0.40088,0.0002,21.23178]
[1777997541680,35.58,81481.0,0.5,0.40022,0.0002,21.22168]
[1777997542435,35.58,81481.0,0.5,0.40022,0.0002,21.22168]
[1777997542687,35.58,81478.63,0.5,0.39975,0.0002,21.21455]
[1777997543037,35.58,81478.63,0.5,0.39975,0.0002,21.21455]
[1777997543056,35.58,81478.63,0.5,0.39975,0.0002,21.21455]
[1777997548729,35.58,81483.85,0.5,0.40078,0.0002,21.23025]
[1777997553764,35.58,81480.73,0.5,0.40014,0.0002,21.21614]
[1777997556978,35.58,81484.08,0.5,0.4008,0.0002,21.22618]
[1777997557068,35.58,81484.08,0.5,0.4008,0.0002,21.22618]
[1777997557805,35.58,81484.18,0.5,0.40082,0.0002,21.22648]
[1777997558812,35.58,81493.57,0.5,0.40268,0.0002,21.25432]
[1777997563829,35.58,81489.59,0.5,0.40189,0.0002,21.24252]
[1777997564838,35.57,81484.11,0.5,0.4008,0.0002,21.22619]
[1777997566872,35.57,81482.44,0.5,0.40047,0.0002,21.22118]
[1777997566909,35.57,81482.44,0.5,0.40047,0.0002,21.22118]
[1777997567042,35.57,81482.44,0.5,0.40047,0.0002,21.22118]
[1777997567742,35.57,81477.76,0.5,0.39955,0.0002,21.20708]
[1777997573183,35.58,81473.49,0.5,0.39871,0.0002,21.19418]
[1777997574412,35.58,81470.77,0.5,0.39817,0.0002,21.18588]
[1777997574439,35.58,81470.77,0.5,0.39817,0.0002,21.18588]
[1777997577003,35.58,81465.62,0.5,0.39716,0.0002,21.17012]
[1777997577020,35.58,81465.62,0.5,0.39716,0.0002,21.17012]
[1777997577784,35.58,81469.92,0.5,0.39801,0.0002,21.18339]
[1777997578995,35.58,81469.9,0.5,0.39801,0.0002,21.18335]
[1777997579008,35.58,81469.9,0.5,0.39801,0.0002,21.18335]
[1777997579073,35.58,81469.84,0.5,0.398,0.0002,21.18316]
[1777997584993,35.58,81471.6,0.5,0.39835,0.0002,21.18867]
[1777997591225,35.58,81472.57,0.5,0.39855,0.0002,21.19169]
[1777997593608,35.58,81476.99,0.5,0.39941,0.0002,21.20497]
[1777997593789,35.58,81477.04,0.5,0.39942,0.0002,21.20513]
[1777997594497,35.58,81477.04,0.5,0.39942,0.0002,21.20513]
[1777997594527,35.58,81477.04,0.5,0.39942,0.0002,21.20513]
[1777997598496,35.58,81482.54,0.5,0.40051,0.0002,21.22176]
[1777997600597,35.58,81482.54,0.5,0.40051,0.0002,21.22176]
[1777997600635,35.58,81482.54,0.5,0.40051,0.0002,21.22176]
[1777997601606,35.58,81474.21,0.5,0.39887,0.0002,21.19663]
[1777997602143,35.58,81474.21,0.5,0.39887,0.0002,21.19663]
[1777997602220,35.58,81474.21,0.5,0.39887,0.0002,21.19663]
[1777997602252,35.58,81474.21,0.5,0.39887,0.0002,21.19663]
[1777997602743,35.58,81466.4,0.5,0.39733,0.0002,21.17274]
[1777997603223,35.58,81460.77,0.5,0.39622,0.0002,21.15532]
[1777997604482,35.58,81460.77,0.5,0.39622,0.0002,21.15532]
[1777997604496,35.58,81460.77,0.5,0.39622,0.0002,21.15532]
[1777997604773,35.58,81463.06,0.5,0.39666,0.0002,21.16233]
[1777997608316,35.58,81461.79,0.5,0.3964,0.0002,21.15824]
[1777997608387,35.58,81461.79,0.5,0.3964,0.0002,21.15824]
[1777997608756,35.58,81460.08,0.5,0.39606,0.0002,21.15288]
[1777997613871,35.57,81461.31,0.5,0.39627,0.0002,21.1518]
[1777997620612,35.57,81458.93,0.5,0.39578,0.0002,21.14406]
[1777997622728,35.56,81462.0,0.5,0.39637,0.0002,21.15349]
[1777997622756,35.56,81462.0,0.5,0.39637,0.0002,21.15349]
[1777997622769,35.56,81462.0,0.5,0.39637,0.0002,21.15349]
[1777997622872,35.56,81462.0,0.5,0.39637,0.0002,21.15349]
[1777997622805,35.56,81461.59,0.5,0.39629,0.0002,21.15217]
[1777997623040,35.56,81461.59,0.5,0.39629,0.0002,21.15217]
[1777997623065,35.56,81461.59,0.5,0.39629,0.0002,21.15217]
[1777997623110,35.56,81461.59,0.5,0.39629,0.0002,21.15217]
[1777997623129,35.56,81461.59,0.5,0.39629,0.0002,21.15217]
[1777997623311,35.56,81461.59,0.5,0.39629,0.0002,21.15217]
[1777997623342,35.56,81461.59,0.5,0.39629,0.0002,21.15217]
[1777997623522,35.56,81461.59,0.5,0.39629,0.0002,21.15217]
[1777997623567,35.56,81461.59,0.5,0.39629,0.0002,21.15217]
[1777997623726,35.56,81461.59,0.5,0.39629,0.0002,21.15217]
[1777997623749,35.56,81461.59,0.5,0.39629,0.0002,21.15217]
[1777997623765,35.56,81461.59,0.5,0.39629,0.0002,21.15217]
[1777997623784,35.56,81472.24,0.5,0.39839,0.0002,21.18495]
[1777997623934,35.56,81472.24,0.5,0.39839,0.0002,21.18495]
[1777997623963,35.56,81472.24,0.5,0.39839,0.0002,21.18495]
[1777997624161,35.56,81472.24,0.5,0.39839,0.0002,21.18495]
[1777997624270,35.56,81472.24,0.5,0.39839,0.0002,21.18495]
[1777997625862,35.56,81472.24,0.5,0.39839,0.0002,21.18495]
[1777997626284,35.56,81475.01,0.5,0.39894,0.0002,21.19342]
[1777997627996,35.56,81475.36,0.5,0.39901,0.0002,21.1945]
[1777997628027,35.56,81475.36,0.5,0.39901,0.0002,21.1945]
[1777997629994,35.56,81474.3,0.5,0.3988,0.0002,21.19131]
[1777997630032,35.56,81474.3,0.5,0.3988,0.0002,21.19131]
[1777997631516,35.56,81469.52,0.5,0.39786,0.0002,21.17675]
[1777997631549,35.56,81469.52,0.5,0.39786,0.0002,21.17675]
[1777997631882,35.56,81469.52,0.5,0.39786,0.0002,21.17675]
[1777997631894,35.56,81467.38,0.5,0.39744,0.0002,21.1702]
[1777997632040,35.56,81467.38,0.5,0.39744,0.0002,21.1702]
[1777997632327,35.56,81467.38,0.5,0.39744,0.0002,21.1702]
[1777997633144,35.56,81467.38,0.5,0.39744,0.0002,21.1702]
[1777997633173,35.56,81467.38,0.5,0.39744,0.0002,21.1702]
[1777997633866,35.56,81467.38,0.5,0.39744,0.0002,21.1702]
[1777997633899,35.56,81467.38,0.5,0.39744,0.0002,21.1702]
[1777997633804,35.57,81471.61,0.5,0.39828,0.0002,21.18324]
[1777997633939,35.57,81471.61,0.5,0.39828,0.0002,21.18324]
[1777997634728,35.56,81474.1,0.5,0.39877,0.0002,21.19077]
[1777997635319,35.56,81474.1,0.5,0.39877,0.0002,21.19077]
[1777997635338,35.56,81474.1,0.5,0.39877,0.0002,21.19077]
[1777997635355,35.56,81474.1,0.5,0.39877,0.0002,21.19077]
[1777997635547,35.56,81475.39,0.5,0.39902,0.0002,21.19464]
[1777997637924,35.56,81475.57,0.5,0.39905,0.0002,21.19512]
[1777997637953,35.56,81475.57,0.5,0.39905,0.0002,21.19512]
[1777997638085,35.56,81475.57,0.5,0.39905,0.0002,21.19512]
[1777997638368,35.56,81475.75,0.5,0.39908,0.0002,21.19561]
[1777997639183,35.56,81475.75,0.5,0.39908,0.0002,21.19561]
[1777997639656,35.56,81475.75,0.5,0.39908,0.0002,21.19561]
[1777997639676,35.56,81475.75,0.5,0.39908,0.0002,21.19561]
[1777997639688,35.56,81475.75,0.5,0.39908,0.0002,21.19561]
[1777997639699,35.56,81475.72,0.5,0.39907,0.0002,21.19539]
[1777997640175,35.56,81475.72,0.5,0.39907,0.0002,21.19539]
[1777997640203,35.56,81475.72,0.5,0.39907,0.0002,21.19539]
[1777997640341,35.56,81475.72,0.5,0.39907,0.0002,21.19539]
[1777997640788,35.56,81474.22,0.5,0.39877,0.0002,21.19077]
[1777997640957,35.56,81474.22,0.5,0.39877,0.0002,21.19077]
[1777997640994,35.56,81474.22,0.5,0.39877,0.0002,21.19077]
[1777997641390,35.55,81474.22,0.5,0.39876,0.0002,21.19071]
[1777997642101,35.55,81474.22,0.5,0.39876,0.0002,21.19071]
[1777997642119,35.55,81474.22,0.5,0.39876,0.0002,21.19071]
[1777997642161,35.55,81474.22,0.5,0.39876,0.0002,21.19071]
[1777997642346,35.55,81474.22,0.5,0.39876,0.0002,21.19071]
[1777997642443,35.55,81469.79,0.5,0.39788,0.0002,21.17711]
[1777997643424,35.55,81469.79,0.5,0.39788,0.0002,21.17711]
[1777997643443,35.55,81469.79,0.5,0.39788,0.0002,21.17711]
[1777997643859,35.55,81468.0,0.5,0.39753,0.0002,21.17156]
[1777997644009,35.55,81468.0,0.5,0.39753,0.0002,21.17156]
[1777997644046,35.55,81468.0,0.5,0.39753,0.0002,21.17156]
[1777997644192,35.55,81468.0,0.5,0.39753,0.0002,21.17156]
[1777997644410,35.55,81468.0,0.5,0.39753,0.0002,21.17156]
[1777997646044,35.55,81468.28,0.5,0.39758,0.0002,21.17237]
[1777997646059,35.55,81468.28,0.5,0.39758,0.0002,21.17237]
[1777997646065,35.55,81468.28,0.5,0.39758,0.0002,21.17237]
[1777997646563,35.55,81468.28,0.5,0.39758,0.0002,21.17237]
[1777997646701,35.55,81468.28,0.5,0.39758,0.0002,21.17237]
[1777997646734,35.55,81467.31,0.5,0.39738,0.0002,21.16928]
[1777997648580,35.55,81463.85,0.5,0.39669,0.0002,21.15854]
[1777997649060,35.55,81463.28,0.5,0.39658,0.0002,21.15673]
[1777997649103,35.55,81463.28,0.5,0.39658,0.0002,21.15673]
[1777997649138,35.55,81463.28,0.5,0.39658,0.0002,21.15673]
[1777997649276,35.55,81463.28,0.5,0.39658,0.0002,21.15673]
[1777997649448,35.55,81463.15,0.5,0.39655,0.0002,21.15628]
[1777997653024,35.54,81460.48,0.5,0.39601,0.0002,21.14786]
[1777997653035,35.54,81460.48,0.5,0.39601,0.0002,21.14786]
[1777997653476,35.54,81460.14,0.5,0.39594,0.0002,21.14676]
[1777997658512,35.54,81464.55,0.5,0.3968,0.0002,21.16025]
[1777997661997,35.53,81461.07,0.5,0.3961,0.0002,21.1493]
[1777997662099,35.53,81461.07,0.5,0.3961,0.0002,21.1493]
[1777997662355,35.53,81461.07,0.5,0.3961,0.0002,21.1493]
[1777997662855,35.53,81452.14,0.5,0.39433,0.0002,21.12122]
[1777997663912,35.53,81445.09,0.5,0.39294,0.0002,21.09876]
[1777997665745,35.53,81442.53,0.5,0.39243,0.0002,21.0905]
[1777997670899,35.53,81444.62,0.5,0.39284,0.0002,21.09715]
[1777997671801,35.53,81450.5,0.5,0.39398,0.0002,21.11108]
[1777997677645,35.53,81449.87,0.5,0.39384,0.0002,21.10894]
[1777997682185,35.52,81449.75,0.5,0.39381,0.0002,21.10848]
[1777997682224,35.52,81449.75,0.5,0.39381,0.0002,21.10848]
[1777997682896,35.52,81449.75,0.5,0.39381,0.0002,21.10848]
[1777997682911,35.52,81449.75,0.5,0.39381,0.0002,21.10848]
[1777997682680,35.52,81449.79,0.5,0.39382,0.0002,21.10858]
[1777997683166,35.52,81449.79,0.5,0.39382,0.0002,21.10858]
[1777997683336,35.52,81449.79,0.5,0.39382,0.0002,21.10858]
[1777997683367,35.52,81449.79,0.5,0.39382,0.0002,21.10858]
[1777997688610,35.52,81450.29,0.5,0.39391,0.0002,21.11007]
[1777997688923,35.52,81450.29,0.5,0.39391,0.0002,21.11007]
[1777997688985,35.52,81447.17,0.5,0.39329,0.0002,21.10012]
[1777997689061,35.52,81447.17,0.5,0.39329,0.0002,21.10012]
[1777997689132,35.52,81447.17,0.5,0.39329,0.0002,21.10012]
[1777997689333,35.52,81447.17,0.5,0.39329,0.0002,21.10012]
[1777997689730,35.52,81446.51,0.5,0.39316,0.0002,21.098]
[1777997690190,35.52,81446.51,0.5,0.39316,0.0002,21.098]
[1777997690757,35.52,81446.51,0.5,0.39316,0.0002,21.098]
[1777997690860,35.52,81446.51,0.5,0.39316,0.0002,21.098]
[1777997690893,35.52,81446.51,0.5,0.39316,0.0002,21.098]
[1777997690912,35.52,81446.51,0.5,0.39316,0.0002,21.098]
[1777997690967,35.52,81425.41,0.5,0.389,0.0002,21.02942]
[1777997691685,35.52,81425.41,0.5,0.389,0.0002,21.02942]
[1777997691899,35.52,81419.04,0.5,0.38775,0.0002,21.00827]
[1777997692750,35.52,81419.04,0.5,0.38775,0.0002,21.00827]
[1777997692846,35.52,81418.17,0.5,0.38757,0.0002,21.00536]
[1777997694148,35.52,81417.53,0.5,0.38745,0.0002,21.00322]
[1777997695408,35.52,81417.45,0.5,0.38743,0.0002,21.00295]
[1777997695848,35.52,81417.45,0.5,0.38743,0.0002,21.00295]
[1777997695866,35.52,81417.45,0.5,0.38743,0.0002,21.00295]
[1777997695873,35.52,81417.45,0.5,0.38743,0.0002,21.00295]
[1777997695935,35.52,81411.93,0.5,0.38635,0.0002,20.98443]
[1777997696098,35.52,81411.93,0.5,0.38635,0.0002,20.98443]
[1777997697050,35.52,81411.93,0.5,0.38635,0.0002,20.98444]
[1777997697058,35.52,81411.93,0.5,0.38635,0.0002,20.98444]
[1777997697786,35.52,81412.22,0.5,0.38641,0.0002,20.98543]
[1777997698003,35.52,81412.22,0.5,0.38641,0.0002,20.98543]
[1777997698786,35.52,81412.22,0.5,0.38641,0.0002,20.98543]
[1777997698844,35.52,81419.01,0.5,0.38774,0.0002,21.00819]
[1777997699629,35.52,81419.01,0.5,0.38774,0.0002,21.00819]
[1777997699643,35.52,81419.01,0.5,0.38774,0.0002,21.00819]
[1777997699799,35.52,81419.03,0.5,0.38775,0.0002,21.00826]
[1777997701748,35.52,81422.52,0.5,0.38843,0.0002,21.01986]
[1777997701778,35.52,81422.52,0.5,0.38843,0.0002,21.01986]
[1777997701795,35.52,81422.52,0.5,0.38843,0.0002,21.01986]
[1777997701829,35.52,81422.52,0.5,0.38843,0.0002,21.01986]
[1777997701849,35.52,81421.62,0.5,0.38825,0.0002,21.01686]
[1777997706849,35.52,81423.35,0.5,0.38859,0.0002,21.02254]
[1777997710447,35.52,81425.31,0.5,0.38897,0.0002,21.02897]
[1777997710485,35.52,81425.31,0.5,0.38897,0.0002,21.02897]
[1777997710694,35.52,81425.31,0.5,0.38897,0.0002,21.02897]
[1777997710876,35.52,81423.74,0.5,0.38866,0.0002,21.02376]
[1777997711720,35.52,81423.74,0.5,0.38866,0.0002,21.02376]
[1777997711883,35.52,81415.92,0.5,0.38712,0.0002,20.99771]
[1777997712348,35.52,81415.92,0.5,0.38712,0.0002,20.99771]
[1777997712366,35.52,81415.92,0.5,0.38712,0.0002,20.99771]
[1777997712373,35.52,81415.92,0.5,0.38712,0.0002,20.99771]
[1777997712896,35.52,81412.13,0.5,0.38638,0.0002,20.98498]
[1777997717925,35.52,81412.47,0.5,0.38645,0.0002,20.98616]
[1777997718625,35.52,81412.47,0.5,0.38645,0.0002,20.98616]
[1777997718664,35.52,81412.47,0.5,0.38645,0.0002,20.98616]
[1777997718683,35.52,81412.47,0.5,0.38645,0.0002,20.98616]
[1777997718874,35.52,81412.47,0.5,0.38645,0.0002,20.98616]
[1777997718945,35.52,81412.41,0.5,0.38644,0.0002,20.98596]
[1777997719797,35.52,81412.41,0.5,0.38644,0.0002,20.98596]
[1777997719831,35.52,81412.41,0.5,0.38644,0.0002,20.98596]
[1777997719939,35.52,81412.41,0.5,0.38644,0.0002,20.98597]
[1777997721018,35.52,81408.96,0.5,0.38576,0.0002,20.97433]
[1777997721062,35.52,81408.96,0.5,0.38576,0.0002,20.97433]
[1777997721120,35.52,81408.96,0.5,0.38576,0.0002,20.97433]
[1777997721953,35.52,81407.68,0.5,0.38551,0.0002,20.97001]
[1777997725822,35.52,81403.95,0.5,0.38478,0.0002,20.95738]
[1777997725918,35.52,81403.95,0.5,0.38478,0.0002,20.95738]
[1777997725993,35.52,81403.95,0.5,0.38478,0.0002,20.95738]
[1777997726139,35.52,81403.2,0.5,0.38464,0.0002,20.95485]
[1777997726259,35.52,81403.2,0.5,0.38464,0.0002,20.95485]
[1777997726988,35.52,81386.31,0.5,0.38133,0.0002,20.89651]
[1777997727996,35.52,81383.27,0.5,0.38073,0.0002,20.88585]
[1777997729257,35.52,81390.41,0.5,0.38213,0.0002,20.9108]
[1777997730300,35.52,81390.41,0.5,0.38213,0.0002,20.9108]
[1777997730315,35.52,81390.41,0.5,0.38213,0.0002,20.9108]
[1777997730361,35.52,81390.41,0.5,0.38213,0.0002,20.9108]
[1777997730640,35.52,81395.91,0.5,0.3832,0.0002,20.9297]
[1777997731550,35.52,81395.91,0.5,0.3832,0.0002,20.9297]
[1777997731709,35.52,81395.91,0.5,0.3832,0.0002,20.9297]
[1777997731740,35.52,81395.91,0.5,0.3832,0.0002,20.9297]
[1777997731825,35.52,81395.91,0.5,0.3832,0.0002,20.9297]
[1777997732615,35.52,81399.84,0.5,0.38395,0.0002,20.93845]
[1777997732634,35.52,81399.84,0.5,0.38395,0.0002,20.93845]
[1777997732661,35.52,81399.84,0.5,0.38395,0.0002,20.93845]
[1777997732869,35.52,81405.58,0.5,0.38507,0.0002,20.95809]
[1777997736731,35.52,81409.58,0.5,0.38586,0.0002,20.97169]
[1777997736752,35.52,81409.58,0.5,0.38586,0.0002,20.97169]
[1777997736942,35.52,81409.58,0.5,0.38586,0.0002,20.97169]
[1777997736973,35.52,81411.62,0.5,0.38626,0.0002,20.97861]
[1777997742094,35.52,81410.4,0.5,0.38603,0.0002,20.97453]
[1777997748850,35.52,81409.43,0.5,0.38584,0.0002,20.97133]
[1777997753279,35.52,81406.86,0.5,0.38534,0.0002,20.96268]
[1777997753305,35.52,81406.86,0.5,0.38534,0.0002,20.96268]
[1777997753817,35.52,81409.73,0.5,0.38591,0.0002,20.97243]
[1777997754767,35.52,81409.73,0.5,0.38591,0.0002,20.97243]
[1777997754813,35.52,81409.73,0.5,0.38591,0.0002,20.97243]
[1777997754896,35.52,81409.73,0.5,0.38591,0.0002,20.97243]
[1777997754973,35.52,81409.56,0.5,0.38587,0.0002,20.97187]
[1777997755384,35.52,81409.56,0.5,0.38587,0.0002,20.97187]
[1777997755457,35.52,81411.16,0.5,0.38619,0.0002,20.97728]
[1777997760746,35.52,81411.21,0.5,0.3862,0.0002,20.9775]
[1777997762966,35.53,81409.59,0.5,0.38588,0.0002,20.97204]
[1777997763492,35.53,81409.59,0.5,0.38588,0.0002,20.97205]
[1777997763547,35.53,81409.14,0.5,0.3858,0.0002,20.97055]
[1777997766006,35.53,81409.14,0.5,0.3858,0.0002,20.97057]
[1777997766029,35.53,81409.14,0.5,0.3858,0.0002,20.97057]
[1777997766261,35.53,81409.31,0.5,0.38583,0.0002,20.97118]
[1777997769960,35.53,81419.65,0.5,0.38787,0.0002,21.00595]
[1777997771321,35.53,81423.2,0.5,0.38857,0.0002,21.01774]
[1777997771347,35.53,81423.2,0.5,0.38857,0.0002,21.01774]
[1777997771361,35.53,81423.2,0.5,0.38857,0.0002,21.01774]
[1777997771650,35.53,81423.2,0.5,0.38857,0.0002,21.01774]
[1777997771748,35.53,81422.78,0.5,0.38848,0.0002,21.01634]
[1777997773211,35.53,81423.83,0.5,0.38869,0.0002,21.01981]
[1777997774350,35.53,81428.88,0.5,0.38968,0.0002,21.03645]
[1777997774369,35.53,81428.88,0.5,0.38968,0.0002,21.03645]
[1777997774512,35.53,81431.82,0.5,0.39026,0.0002,21.04608]
[1777997775228,35.53,81431.82,0.5,0.39026,0.0002,21.04608]
[1777997775265,35.53,81431.82,0.5,0.39026,0.0002,21.04608]
[1777997775776,35.53,81432.02,0.5,0.3903,0.0002,21.04673]
[1777997776131,35.53,81432.02,0.5,0.3903,0.0002,21.04673]
[1777997776174,35.53,81432.02,0.5,0.3903,0.0002,21.04673]
[1777997776604,35.53,81432.02,0.5,0.3903,0.0002,21.04673]
[1777997777445,35.53,81433.73,0.5,0.39064,0.0002,21.05233]
[1777997777472,35.53,81433.73,0.5,0.39064,0.0002,21.05233]
[1777997778016,35.53,81433.73,0.5,0.39064,0.0002,21.05233]
[1777997778037,35.53,81433.73,0.5,0.39064,0.0002,21.05233]
[1777997778018,35.53,81434.69,0.5,0.39083,0.0002,21.05546]
[1777997778111,35.53,81434.69,0.5,0.39083,0.0002,21.05546]
[1777997778554,35.53,81437.11,0.5,0.39131,0.0002,21.06333]
[1777997783201,35.53,81438.37,0.5,0.39156,0.0002,21.06742]
[1777997783223,35.53,81438.37,0.5,0.39156,0.0002,21.06742]
[1777997783240,35.53,81438.37,0.5,0.39156,0.0002,21.06742]
[1777997783525,35.53,81438.37,0.5,0.39156,0.0002,21.06742]
[1777997783681,35.53,81438.37,0.5,0.39156,0.0002,21.06742]
[1777997783756,35.53,81436.67,0.5,0.39122,0.0002,21.06191]
[1777997789422,35.53,81434.97,0.5,0.39089,0.0002,21.05639]
[1777997794668,35.53,81434.6,0.5,0.39079,0.0002,21.05039]
[1777997795847,35.53,81434.6,0.5,0.39079,0.0002,21.05039]
[1777997795937,35.53,81434.6,0.5,0.39079,0.0002,21.05039]
[1777997795982,35.53,81434.6,0.5,0.39079,0.0002,21.05039]
[1777997796004,35.53,81428.12,0.5,0.38951,0.0002,21.02919]
[1777997796183,35.53,81428.12,0.5,0.38951,0.0002,21.02919]
[1777997796735,35.53,81428.12,0.5,0.38951,0.0002,21.02919]
[1777997796772,35.53,81428.12,0.5,0.38951,0.0002,21.02919]
[1777997796917,35.53,81425.65,0.5,0.38903,0.0002,21.02107]
[1777997797272,35.53,81425.65,0.5,0.38903,0.0002,21.02107]
[1777997797903,35.53,81425.65,0.5,0.38903,0.0002,21.02107]
[1777997797946,35.53,81423.38,0.5,0.38858,0.0002,21.01354]
[1777997803006,35.53,81425.25,0.5,0.38894,0.0002,21.0196]
[1777997808011,35.52,81427.56,0.5,0.38938,0.0002,21.02708]
[1777997810569,35.52,81420.67,0.5,0.38802,0.0002,21.00423]
[1777997811176,35.52,81420.67,0.5,0.38802,0.0002,21.00423]
[1777997812023,35.52,81420.67,0.5,0.38802,0.0002,21.00423]
[1777997812587,35.52,81420.14,0.5,0.38792,0.0002,21.00241]
[1777997813914,35.52,81420.14,0.5,0.38792,0.0002,21.00241]
[1777997813929,35.52,81420.14,0.5,0.38792,0.0002,21.00241]
[1777997813985,35.52,81418.89,0.5,0.38767,0.0002,20.99823]
[1777997817834,35.52,81420.81,0.5,0.38805,0.0002,21.00459]
[1777997817865,35.52,81420.81,0.5,0.38805,0.0002,21.00459]
[1777997817932,35.52,81420.81,0.5,0.38805,0.0002,21.00459]
[1777997818025,35.52,81422.32,0.5,0.38834,0.0002,21.00959]
[1777997820099,35.52,81421.95,0.5,0.38827,0.0002,21.00833]
[1777997820640,35.52,81422.03,0.5,0.38828,0.0002,21.00857]
[1777997822529,35.52,81422.36,0.5,0.38834,0.0002,21.00965]
[1777997822601,35.52,81422.36,0.5,0.38834,0.0002,21.00965]
[1777997822673,35.52,81426.11,0.5,0.38908,0.0002,21.02204]
[1777997825906,35.52,81430.22,0.5,0.38989,0.0002,21.03549]
[1777997825920,35.52,81430.22,0.5,0.38989,0.0002,21.03549]
[1777997826038,35.52,81430.22,0.5,0.38989,0.0002,21.03549]
[1777997826048,35.52,81428.75,0.5,0.3896,0.0002,21.03064]
[1777997829984,35.51,81428.79,0.5,0.3896,0.0002,21.03068]
[1777997830038,35.51,81428.79,0.5,0.3896,0.0002,21.03068]
[1777997830071,35.51,81428.79,0.5,0.3896,0.0002,21.03068]
[1777997830255,35.51,81429.03,0.5,0.38964,0.0002,21.03144]
[1777997830303,35.51,81429.03,0.5,0.38964,0.0002,21.03144]
[1777997830414,35.51,81429.03,0.5,0.38964,0.0002,21.03144]
[1777997830560,35.51,81429.03,0.5,0.38964,0.0002,21.03144]
[1777997830745,35.51,81429.03,0.5,0.38964,0.0002,21.03144]
[1777997830764,35.51,81412.01,0.5,0.38629,0.0002,20.97476]
[1777997831940,35.51,81404.69,0.5,0.38485,0.0002,20.94992]
[1777997832210,35.51,81404.69,0.5,0.38485,0.0002,20.94992]
[1777997832232,35.51,81404.69,0.5,0.38485,0.0002,20.94992]
[1777997832724,35.51,81404.69,0.5,0.38485,0.0002,20.94992]
[1777997833731,35.51,81403.32,0.5,0.38458,0.0002,20.94525]
[1777997834292,35.51,81403.32,0.5,0.38458,0.0002,20.94525]
[1777997834738,35.51,81404.51,0.5,0.38482,0.0002,20.94935]
[1777997838302,35.51,81405.09,0.5,0.38494,0.0002,20.95137]
[1777997838316,35.51,81405.09,0.5,0.38494,0.0002,20.95137]
[1777997841299,35.51,81405.4,0.5,0.385,0.0002,20.95247]
[1777997841820,35.51,81408.34,0.5,0.38558,0.0002,20.96247]
[1777997842851,35.51,81408.34,0.5,0.38558,0.0002,20.96247]
[1777997844369,35.52,81408.66,0.5,0.38564,0.0002,20.96357]
[1777997845050,35.52,81408.22,0.5,0.38556,0.0002,20.96208]
[1777997850206,35.52,81408.83,0.5,0.38568,0.0002,20.96418]
[1777997850413,35.52,81408.83,0.5,0.38568,0.0002,20.96418]
[1777997850954,35.52,81410.32,0.5,0.38597,0.0002,20.96923]
[1777997851935,35.52,81410.32,0.5,0.38597,0.0002,20.96923]
[1777997851976,35.52,81410.32,0.5,0.38597,0.0002,20.96923]
[1777997852094,35.52,81412.61,0.5,0.3864,0.0002,20.97216]
[1777997858907,35.52,81416.9,0.5,0.38724,0.0002,20.98655]
[1777997861327,35.52,81416.87,0.5,0.38723,0.0002,20.98644]
[1777997861367,35.52,81416.87,0.5,0.38723,0.0002,20.98644]
[1777997861470,35.52,81416.87,0.5,0.38723,0.0002,20.98644]
[1777997861928,35.52,81417.35,0.5,0.38733,0.0002,20.98804]
[1777997862629,35.52,81417.35,0.5,0.38733,0.0002,20.98804]
[1777997862645,35.52,81417.35,0.5,0.38733,0.0002,20.98804]
[1777997862935,35.52,81417.88,0.5,0.38743,0.0002,20.98981]
[1777997863216,35.52,81417.88,0.5,0.38743,0.0002,20.98981]
[1777997863252,35.52,81417.88,0.5,0.38743,0.0002,20.98981]
[1777997863299,35.52,81417.88,0.5,0.38743,0.0002,20.98981]
[1777997864013,35.52,81417.88,0.5,0.38743,0.0002,20.98981]
[1777997864040,35.52,81417.88,0.5,0.38743,0.0002,20.98981]
[1777997865990,35.52,81417.89,0.5,0.38743,0.0002,20.98983]
[1777997866036,35.52,81417.89,0.5,0.38743,0.0002,20.98983]
[1777997866098,35.52,81417.89,0.5,0.38743,0.0002,20.98983]
[1777997866073,35.52,81417.6,0.5,0.38737,0.0002,20.98885]
[1777997867971,35.52,81410.79,0.5,0.38603,0.0002,20.96596]
[1777997869085,35.52,81410.79,0.5,0.38603,0.0002,20.96596]
[1777997870671,35.52,81411.26,0.5,0.38613,0.0002,20.96757]
[1777997870732,35.52,81411.2,0.5,0.38612,0.0002,20.96737]
[1777997876029,35.52,81411.42,0.5,0.38616,0.0002,20.96815]
[1777997880055,35.52,81404.67,0.5,0.38484,0.0002,20.9453]
[1777997885091,35.52,81405.42,0.5,0.38499,0.0002,20.94797]
[1777997886670,35.52,81405.62,0.5,0.38503,0.0002,20.94867]
[1777997886696,35.52,81405.62,0.5,0.38503,0.0002,20.94867]
[1777997886781,35.52,81405.62,0.5,0.38503,0.0002,20.94867]
[1777997887104,35.52,81405.78,0.5,0.38507,0.0002,20.94924]
[1777997888463,35.52,81406.11,0.5,0.38513,0.0002,20.95038]
[1777997888481,35.52,81406.11,0.5,0.38513,0.0002,20.95038]
[1777997889121,35.52,81406.17,0.5,0.38515,0.0002,20.95061]
[1777997889171,35.52,81406.17,0.5,0.38515,0.0002,20.95061]
[1777997889200,35.52,81406.17,0.5,0.38515,0.0002,20.95061]
[1777997889375,35.52,81406.17,0.5,0.38515,0.0002,20.95061]
[1777997889414,35.52,81406.17,0.5,0.38515,0.0002,20.95061]
[1777997890164,35.52,81406.17,0.5,0.38515,0.0002,20.95061]
[1777997890207,35.52,81408.46,0.5,0.3856,0.0002,20.9584]
[1777997890947,35.52,81408.46,0.5,0.3856,0.0002,20.9584]
[1777997892139,35.52,81422.59,0.5,0.38838,0.0002,21.00579]
[1777997897174,35.52,81423.62,0.5,0.38858,0.0002,21.00915]
[1777997902210,35.52,81425.1,0.5,0.38886,0.0002,21.01399]
[1777997908074,35.52,81426.03,0.5,0.38904,0.0002,21.01701]
[1777997909199,35.52,81432.23,0.5,0.39026,0.0002,21.03735]
[1777997909338,35.52,81432.23,0.5,0.39026,0.0002,21.03735]
[1777997909980,35.52,81434.98,0.5,0.3908,0.0002,21.04628]
[1777997910542,35.52,81434.98,0.5,0.3908,0.0002,21.04628]
[1777997911175,35.52,81434.98,0.5,0.3908,0.0002,21.04628]
[1777997910652,35.52,81434.41,0.5,0.39069,0.0002,21.04443]
[1777997911254,35.52,81434.41,0.5,0.39069,0.0002,21.04443]
[1777997911338,35.52,81433.79,0.5,0.39054,0.0002,21.03759]
[1777997916677,35.51,81433.07,0.5,0.39039,0.0002,21.03513]
[1777997919256,35.51,81437.85,0.5,0.39133,0.0002,21.05061]
[1777997919295,35.51,81437.85,0.5,0.39133,0.0002,21.05061]
[1777997919537,35.51,81437.85,0.5,0.39133,0.0002,21.05061]
[1777997920049,35.51,81438.06,0.5,0.39137,0.0002,21.05122]
[1777997921147,35.51,81438.06,0.5,0.39137,0.0002,21.05122]
[1777997926371,35.51,81440.92,0.5,0.39193,0.0002,21.0604]
[1777997927134,35.51,81440.92,0.5,0.39193,0.0002,21.0604]
[1777997927173,35.51,81440.92,0.5,0.39193,0.0002,21.0604]
[1777997927480,35.51,81441.03,0.5,0.39195,0.0002,21.06075]
[1777997933429,35.51,81436.17,0.5,0.39099,0.0002,21.045]
[1777997938463,35.51,81435.82,0.5,0.39092,0.0002,21.04385]
[1777997943571,35.51,81434.62,0.5,0.39068,0.0002,21.03994]
[1777997943600,35.51,81434.62,0.5,0.39068,0.0002,21.03994]
[1777997944071,35.51,81434.62,0.5,0.39068,0.0002,21.03994]
[1777997944172,35.51,81434.19,0.5,0.3906,0.0002,21.03853]
[1777997945605,35.51,81433.71,0.5,0.3905,0.0002,21.03696]
[1777997951371,35.51,81430.46,0.5,0.38986,0.0002,21.02632]
[1777997956763,35.51,81427.6,0.5,0.3893,0.0002,21.01692]
[1777997957388,35.51,81426.48,0.5,0.38908,0.0002,21.01322]
[1777997957401,35.51,81426.48,0.5,0.38908,0.0002,21.01322]
[1777997958047,35.51,81426.48,0.5,0.38908,0.0002,21.01322]
[1777997958060,35.51,81426.48,0.5,0.38908,0.0002,21.01322]
[1777997958257,35.51,81426.77,0.5,0.38913,0.0002,21.01418]
[1777997958665,35.51,81426.77,0.5,0.38913,0.0002,21.01418]
[1777997958690,35.51,81426.77,0.5,0.38913,0.0002,21.01418]
[1777997958779,35.51,81426.18,0.5,0.38902,0.0002,21.01223]
[1777997959256,35.51,81426.18,0.5,0.38902,0.0002,21.01223]
[1777997959293,35.51,81426.18,0.5,0.38902,0.0002,21.01223]
[1777997959396,35.51,81426.18,0.5,0.38902,0.0002,21.01223]
[1777997959610,35.51,81426.18,0.5,0.38902,0.0002,21.01223]
[1777997960597,35.51,81426.18,0.5,0.38902,0.0002,21.01223]
[1777997960618,35.51,81426.18,0.5,0.38902,0.0002,21.01223]
[1777997961016,35.51,81425.32,0.5,0.38885,0.0002,21.00939]
[1777997966170,35.51,81427.06,0.5,0.38919,0.0002,21.01513]
[1777997966193,35.51,81427.06,0.5,0.38919,0.0002,21.01513]
[1777997966233,35.51,81428.84,0.5,0.38954,0.0002,21.02098]
[1777997966253,35.51,81428.84,0.5,0.38954,0.0002,21.02098]
[1777997967856,35.51,81428.84,0.5,0.38954,0.0002,21.02098]
[1777997972415,35.51,81427.99,0.5,0.38935,0.0002,21.01337]
[1777997972578,35.51,81427.99,0.5,0.38935,0.0002,21.01337]
[1777997972839,35.51,81427.99,0.5,0.38935,0.0002,21.01337]
[1777997972952,35.51,81427.99,0.5,0.38935,0.0002,21.01337]
[1777997973156,35.51,81434.76,0.5,0.39068,0.0002,21.03553]
[1777997974004,35.51,81434.76,0.5,0.39068,0.0002,21.03553]
[1777997974159,35.51,81441.37,0.5,0.39198,0.0002,21.05694]
[1777997976045,35.51,81441.37,0.5,0.39198,0.0002,21.05694]
[1777997976088,35.51,81441.37,0.5,0.39198,0.0002,21.05694]
[1777997976174,35.51,81443.98,0.5,0.3925,0.0002,21.06528]
[1777997976522,35.51,81443.98,0.5,0.3925,0.0002,21.06528]
[1777997978052,35.51,81443.98,0.5,0.3925,0.0002,21.06528]
[1777997978079,35.51,81443.98,0.5,0.3925,0.0002,21.06528]
[1777997978297,35.5,81447.14,0.5,0.39311,0.0002,21.07534]
[1777997978331,35.5,81447.14,0.5,0.39311,0.0002,21.07534]
[1777997978649,35.5,81447.14,0.5,0.39311,0.0002,21.07534]
[1777997978698,35.5,81447.14,0.5,0.39311,0.0002,21.07534]
[1777997978923,35.5,81447.14,0.5,0.39311,0.0002,21.07534]
[1777997978937,35.5,81447.14,0.5,0.39311,0.0002,21.07534]
[1777997979137,35.5,81447.14,0.5,0.39311,0.0002,21.07534]
[1777997979173,35.5,81447.14,0.5,0.39311,0.0002,21.07534]
[1777997979239,35.5,81451.87,0.5,0.39405,0.0002,21.09036]
[1777997979339,35.5,81451.87,0.5,0.39405,0.0002,21.09036]
[1777997979356,35.5,81451.87,0.5,0.39405,0.0002,21.09036]
[1777997979546,35.5,81451.87,0.5,0.39405,0.0002,21.09036]
[1777997979564,35.5,81451.87,0.5,0.39405,0.0002,21.09036]
[1777997979580,35.5,81451.87,0.5,0.39405,0.0002,21.09036]
[1777997980214,35.5,81457.87,0.5,0.39524,0.0002,21.10935]
[1777997985545,35.51,81459.45,0.5,0.39556,0.0002,21.11445]
[1777997990204,35.51,81463.22,0.5,0.39632,0.0002,21.1264]
[1777997990234,35.51,81463.22,0.5,0.39632,0.0002,21.1264]
[1777997990226,35.51,81465.02,0.5,0.39668,0.0002,21.13202]
[1777997990964,35.51,81456.11,0.5,0.39492,0.0002,21.1042]
[1777997994353,35.51,81456.13,0.5,0.39491,0.0002,21.10415]
[1777997994378,35.51,81456.13,0.5,0.39491,0.0002,21.10415]
[1777997994418,35.51,81456.13,0.5,0.39491,0.0002,21.10415]
[1777997994855,35.51,81456.13,0.5,0.39491,0.0002,21.10411]
[1777997995850,35.51,81456.13,0.5,0.39491,0.0002,21.10411]
[1777997996179,35.51,81456.13,0.5,0.39491,0.0002,21.10411]
[1777997996242,35.51,81458.01,0.5,0.39528,0.0002,21.10998]
[1777997997936,35.51,81458.01,0.5,0.39528,0.0002,21.10994]
[1777997997958,35.51,81458.01,0.5,0.39528,0.0002,21.10994]
[1777997997965,35.51,81458.01,0.5,0.39528,0.0002,21.10994]
[1777997998244,35.51,81457.59,0.5,0.39519,0.0002,21.10858]
[1777997998324,35.51,81457.59,0.5,0.39519,0.0002,21.10858]
[1777997998354,35.51,81457.59,0.5,0.39519,0.0002,21.10858]
[1777997999194,35.51,81457.59,0.5,0.39519,0.0002,21.10858]
[1777997999229,35.51,81457.59,0.5,0.39519,0.0002,21.10858]
[1777997999625,35.51,81457.02,0.5,0.39507,0.0002,21.10675]
[1777997999698,35.51,81457.02,0.5,0.39507,0.0002,21.10675]
[1777997999892,35.51,81457.02,0.5,0.39507,0.0002,21.10675]
[1777997999909,35.51,81457.02,0.5,0.39507,0.0002,21.10675]
[1777997999996,35.51,81454.06,0.5,0.39449,0.0002,21.09737]
[1777998001174,35.51,81454.06,0.5,0.39449,0.0002,21.09737]
[1777998002230,35.5,81453.39,0.5,0.39435,0.0002,21.09522]
[1777998002268,35.5,81453.49,0.5,0.39437,0.0002,21.0955]
[1777998003307,35.5,81453.49,0.5,0.39437,0.0002,21.09547]
[1777998003678,35.5,81453.49,0.5,0.39437,0.0002,21.09547]
[1777998003691,35.5,81453.49,0.5,0.39437,0.0002,21.09547]
[1777998003720,35.5,81453.49,0.5,0.39437,0.0002,21.09547]
[1777998003826,35.5,81453.49,0.5,0.39437,0.0002,21.09547]
[1777998003917,35.5,81453.49,0.5,0.39437,0.0002,21.09547]
[1777998004022,35.5,81443.82,0.5,0.39245,0.0002,21.0646]
[1777998007086,35.5,81442.84,0.5,0.39225,0.0002,21.06138]
[1777998012982,35.5,81437.8,0.5,0.39126,0.0002,21.04504]
[1777998018015,35.5,81433.98,0.5,0.3905,0.0002,21.0326]
[1777998019706,35.5,81433.93,0.5,0.39049,0.0002,21.03243]
[1777998019721,35.5,81433.93,0.5,0.39049,0.0002,21.03243]
[1777998019752,35.5,81433.93,0.5,0.39049,0.0002,21.03243]
[1777998020030,35.5,81432.93,0.5,0.39029,0.0002,21.02917]
[1777998022249,35.5,81433.38,0.5,0.39038,0.0002,21.03064]
[1777998022283,35.5,81433.38,0.5,0.39038,0.0002,21.03064]
[1777998023194,35.5,81431.92,0.5,0.39009,0.0002,21.02587]
[1777998024186,35.5,81431.92,0.5,0.39009,0.0002,21.02587]
[1777998024204,35.5,81431.92,0.5,0.39009,0.0002,21.02587]
[1777998024276,35.5,81432.3,0.5,0.39017,0.0002,21.02712]
[1777998024464,35.5,81432.3,0.5,0.39017,0.0002,21.02712]
[1777998024982,35.5,81432.3,0.5,0.39017,0.0002,21.02712]
[1777998025027,35.5,81432.3,0.5,0.39017,0.0002,21.02712]
[1777998025129,35.5,81434.54,0.5,0.39061,0.0002,21.03444]
[1777998027130,35.5,81440.75,0.5,0.39184,0.0002,21.0546]
[1777998032251,35.5,81445.5,0.5,0.39275,0.0002,21.06505]
[1777998032493,35.5,81445.79,0.5,0.39281,0.0002,21.06596]
[1777998032527,35.5,81445.79,0.5,0.39281,0.0002,21.06596]
[1777998033173,35.5,81445.79,0.5,0.39281,0.0002,21.06595]
[1777998034183,35.5,81452.39,0.5,0.39411,0.0002,21.08697]
[1777998039215,35.5,81457.29,0.5,0.39507,0.0002,21.10231]
[1777998041356,35.49,81459.68,0.5,0.39554,0.0002,21.10975]
[1777998041382,35.49,81459.68,0.5,0.39554,0.0002,21.10975]
[1777998041636,35.49,81459.68,0.5,0.39554,0.0002,21.10975]
[1777998042047,35.49,81459.68,0.5,0.39554,0.0002,21.10975]
[1777998042075,35.49,81459.68,0.5,0.39554,0.0002,21.10975]
[1777998044751,35.49,81464.2,0.5,0.39643,0.0002,21.12377]
[1777998044772,35.49,81464.2,0.5,0.39643,0.0002,21.12377]
[1777998045257,35.49,81468.56,0.5,0.39729,0.0002,21.13725]
[1777998046152,35.49,81468.56,0.5,0.39729,0.0002,21.13725]
[1777998046167,35.49,81468.56,0.5,0.39729,0.0002,21.13725]
[1777998046224,35.49,81468.56,0.5,0.39729,0.0002,21.13725]
[1777998046255,35.49,81468.56,0.5,0.39729,0.0002,21.13725]
[1777998046264,35.49,81468.29,0.5,0.39723,0.0002,21.13637]
[1777998046440,35.49,81468.29,0.5,0.39723,0.0002,21.13637]
[1777998046466,35.49,81468.29,0.5,0.39723,0.0002,21.13637]
[1777998046639,35.49,81468.29,0.5,0.39723,0.0002,21.13637]
[1777998046678,35.49,81468.29,0.5,0.39723,0.0002,21.13637]
[1777998046840,35.49,81468.29,0.5,0.39723,0.0002,21.13637]
[1777998047269,35.49,81469.97,0.5,0.39756,0.0002,21.14152]
[1777998048678,35.49,81471.56,0.5,0.39787,0.0002,21.14637]
[1777998049288,35.49,81475.55,0.5,0.39867,0.0002,21.15863]
[1777998051417,35.49,81473.64,0.5,0.39829,0.0002,21.15285]
[1777998051447,35.49,81473.64,0.5,0.39829,0.0002,21.15285]
[1777998052718,35.49,81474.35,0.5,0.39844,0.0002,21.15506]
[1777998053325,35.49,81475.81,0.5,0.39873,0.0002,21.15956]
[1777998058348,35.5,81478.36,0.5,0.39925,0.0002,21.16748]
[1777998063371,35.5,81482.61,0.5,0.4001,0.0002,21.18048]
[1777998068367,35.5,81485.8,0.5,0.40074,0.0002,21.19014]
[1777998068729,35.5,81487.87,0.5,0.40115,0.0002,21.19634]
[1777998068742,35.5,81487.87,0.5,0.40115,0.0002,21.19634]
[1777998069019,35.5,81487.87,0.5,0.40115,0.0002,21.19634]
[1777998069163,35.5,81487.87,0.5,0.40115,0.0002,21.19634]
[1777998069251,35.5,81498.83,0.5,0.40333,0.0002,21.22879]
[1777998069392,35.5,81498.83,0.5,0.40333,0.0002,21.22879]
[1777998069587,35.5,81498.83,0.5,0.40333,0.0002,21.22879]
[1777998069754,35.5,81498.83,0.5,0.40333,0.0002,21.22879]
[1777998069798,35.5,81498.83,0.5,0.40333,0.0002,21.22879]
[1777998069845,35.5,81498.83,0.5,0.40333,0.0002,21.22879]
[1777998070252,35.5,81498.83,0.5,0.40333,0.0002,21.22879]
[1777998070290,35.5,81510.03,0.5,0.40556,0.0002,21.26127]
[1777998070608,35.5,81510.03,0.5,0.40556,0.0002,21.26127]
[1777998070669,35.5,81510.03,0.5,0.40556,0.0002,21.26127]
[1777998071012,35.5,81510.03,0.5,0.40556,0.0002,21.26127]
[1777998071057,35.5,81510.03,0.5,0.40556,0.0002,21.26127]
[1777998071219,35.5,81510.03,0.5,0.40556,0.0002,21.26127]
[1777998071238,35.5,81510.03,0.5,0.40556,0.0002,21.26127]
[1777998071318,35.51,81523.1,0.5,0.40818,0.0002,21.29849]
[1777998071429,35.51,81523.1,0.5,0.40818,0.0002,21.29849]
[1777998071448,35.51,81523.1,0.5,0.40818,0.0002,21.29849]
[1777998071511,35.51,81523.1,0.5,0.40818,0.0002,21.29849]
[1777998071602,35.51,81523.1,0.5,0.40818,0.0002,21.29849]
[1777998071853,35.51,81527.73,0.5,0.4091,0.0002,21.3114]
[1777998072982,35.51,81527.73,0.5,0.4091,0.0002,21.3114]
[1777998073300,35.51,81526.75,0.5,0.40891,0.0002,21.3087]
[1777998075863,35.51,81526.41,0.5,0.40885,0.0002,21.30786]
[1777998075871,35.51,81526.41,0.5,0.40885,0.0002,21.30786]
[1777998075925,35.51,81526.41,0.5,0.40885,0.0002,21.30786]
[1777998075945,35.51,81526.41,0.5,0.40885,0.0002,21.30786]
[1777998076045,35.51,81526.41,0.5,0.40885,0.0002,21.30786]
[1777998076344,35.51,81525.38,0.5,0.40865,0.0002,21.30505]
[1777998077731,35.51,81524.91,0.5,0.40855,0.0002,21.30374]
[1777998078344,35.51,81506.64,0.5,0.40492,0.0002,21.25197]
[1777998080297,35.51,81498.17,0.5,0.40324,0.0002,21.22734]
[1777998083002,35.51,81500.01,0.5,0.4036,0.0002,21.23272]
[1777998083093,35.51,81500.01,0.5,0.4036,0.0002,21.23272]
[1777998083217,35.51,81500.01,0.5,0.4036,0.0002,21.23272]
[1777998083242,35.51,81500.01,0.5,0.4036,0.0002,21.23272]
[1777998083315,35.51,81498.84,0.5,0.40337,0.0002,21.22929]
[1777998086885,35.51,81503.28,0.5,0.40425,0.0002,21.24223]
[1777998086898,35.51,81503.28,0.5,0.40425,0.0002,21.24223]
[1777998087336,35.51,81502.73,0.5,0.40415,0.0002,21.24068]
[1777998091199,35.51,81499.97,0.5,0.4036,0.0002,21.23261]
[1777998091275,35.51,81506.82,0.5,0.40494,0.0002,21.24774]
[1777998092045,35.51,81506.82,0.5,0.40494,0.0002,21.24774]
[1777998092328,35.51,81510.68,0.5,0.40571,0.0002,21.25886]
[1777998093349,35.51,81517.85,0.5,0.40713,0.0002,21.27928]
[1777998095123,35.52,81518.25,0.5,0.40722,0.0002,21.28043]
[1777998095331,35.52,81518.29,0.5,0.40723,0.0002,21.28057]
[1777998100346,35.52,81515.91,0.5,0.40676,0.0002,21.27391]
[1777998105355,35.52,81514.75,0.5,0.40653,0.0002,21.27072]
[1777998106416,35.52,81509.12,0.5,0.40542,0.0002,21.25466]
[1777998108417,35.52,81501.75,0.5,0.40395,0.0002,21.2334]
[1777998112440,35.53,81496.1,0.5,0.40284,0.0002,21.21702]
[1777998113751,35.53,81496.22,0.5,0.40287,0.0002,21.21742]
[1777998113961,35.53,81496.22,0.5,0.40287,0.0002,21.21742]
[1777998113981,35.53,81496.22,0.5,0.40287,0.0002,21.21742]
[1777998114021,35.53,81496.39,0.5,0.40291,0.0002,21.21796]
[1777998114473,35.53,81496.39,0.5,0.40291,0.0002,21.21796]
[1777998114487,35.53,81496.39,0.5,0.40291,0.0002,21.21796]
[1777998114489,35.53,81496.39,0.5,0.40291,0.0002,21.21796]
[1777998114516,35.53,81496.39,0.5,0.40291,0.0002,21.21796]
[1777998115307,35.53,81496.08,0.5,0.40285,0.0002,21.2171]
[1777998120323,35.53,81500.92,0.5,0.40382,0.0002,21.23143]
[1777998122434,35.53,81507.3,0.5,0.40509,0.0002,21.2499]
[1777998127460,35.53,81506.5,0.5,0.40493,0.0002,21.24752]
[1777998132485,35.53,81502.82,0.5,0.40419,0.0002,21.23678]
[1777998137513,35.53,81505.6,0.5,0.40474,0.0002,21.2449]
[1777998142538,35.53,81504.06,0.5,0.40444,0.0002,21.2405]
[1777998146370,35.53,81496.58,0.5,0.40296,0.0002,21.21872]
[1777998149960,35.53,81497.5,0.5,0.40314,0.0002,21.22142]
[1777998149991,35.53,81497.5,0.5,0.40314,0.0002,21.22142]
[1777998151188,35.53,81487.11,0.5,0.40106,0.0002,21.18591]
[1777998158062,35.54,81485.68,0.5,0.40078,0.0002,21.18174]
[1777998163165,35.54,81486.73,0.5,0.40099,0.0002,21.18493]
[1777998163181,35.54,81486.73,0.5,0.40099,0.0002,21.18493]
[1777998163302,35.54,81486.73,0.5,0.40099,0.0002,21.18493]
[1777998163336,35.54,81486.73,0.5,0.40099,0.0002,21.18493]
[1777998163390,35.54,81486.77,0.5,0.401,0.0002,21.18508]
[1777998163496,35.54,81486.77,0.5,0.401,0.0002,21.18508]
[1777998163517,35.54,81486.77,0.5,0.401,0.0002,21.18508]
[1777998163745,35.54,81486.77,0.5,0.401,0.0002,21.18508]
[1777998163763,35.54,81486.77,0.5,0.401,0.0002,21.18508]
[1777998163886,35.54,81486.77,0.5,0.401,0.0002,21.18508]
[1777998164102,35.54,81486.9,0.5,0.40103,0.0002,21.18548]
[1777998166115,35.54,81480.46,0.5,0.39975,0.0002,21.16617]
[1777998167749,35.54,81480.54,0.5,0.39977,0.0002,21.16644]
[1777998167766,35.54,81480.54,0.5,0.39977,0.0002,21.16644]
[1777998167780,35.54,81480.54,0.5,0.39977,0.0002,21.16644]
[1777998168370,35.54,81474.68,0.5,0.39861,0.0002,21.14868]
[1777998169970,35.54,81474.85,0.5,0.39865,0.0002,21.14922]
[1777998170407,35.54,81472.01,0.5,0.39809,0.0002,21.14058]
[1777998171237,35.54,81472.01,0.5,0.39809,0.0002,21.14058]
[1777998171274,35.54,81472.01,0.5,0.39809,0.0002,21.14058]
[1777998171375,35.54,81472.03,0.5,0.39809,0.0002,21.14068]
[1777998171482,35.54,81472.03,0.5,0.39809,0.0002,21.14068]
[1777998171515,35.54,81472.03,0.5,0.39809,0.0002,21.14068]
[1777998171964,35.54,81472.03,0.5,0.39809,0.0002,21.14068]
[1777998171995,35.54,81472.03,0.5,0.39809,0.0002,21.14068]
[1777998172160,35.54,81472.03,0.5,0.39809,0.0002,21.14071]
[1777998174375,35.55,81472.58,0.5,0.39821,0.0002,21.14244]
[1777998174399,35.55,81472.58,0.5,0.39821,0.0002,21.14244]
[1777998174410,35.54,81473.36,0.5,0.39836,0.0002,21.14477]
[1777998175658,35.54,81474.41,0.5,0.39856,0.0002,21.14795]
[1777998175681,35.54,81474.41,0.5,0.39856,0.0002,21.14795]
[1777998175896,35.54,81474.41,0.5,0.39856,0.0002,21.14795]
[1777998175923,35.54,81474.41,0.5,0.39856,0.0002,21.14795]
[1777998176214,35.54,81474.41,0.5,0.39856,0.0002,21.14795]
[1777998176250,35.54,81474.41,0.5,0.39856,0.0002,21.14795]
[1777998176262,35.54,81474.77,0.5,0.39863,0.0002,21.14901]
[1777998182227,35.54,81475.57,0.5,0.39877,0.0002,21.1512]
[1777998187262,35.53,81478.22,0.5,0.39928,0.0002,21.15906]
[1777998188269,35.53,81484.61,0.5,0.40055,0.0002,21.17829]
[1777998188658,35.53,81484.61,0.5,0.40055,0.0002,21.17829]
[1777998188669,35.53,81484.61,0.5,0.40055,0.0002,21.17829]
[1777998189276,35.53,81486.56,0.5,0.40094,0.0002,21.18414]
[1777998194311,35.53,81484.23,0.5,0.40048,0.0002,21.17722]
[1777998199346,35.53,81483.91,0.5,0.40042,0.0002,21.17631]
[1777998200446,35.53,81483.91,0.5,0.40042,0.0002,21.17631]
[1777998200586,35.53,81480.93,0.5,0.39983,0.0002,21.16735]
[1777998200603,35.53,81480.93,0.5,0.39983,0.0002,21.16735]
[1777998200618,35.53,81480.93,0.5,0.39983,0.0002,21.16735]
[1777998200755,35.53,81480.93,0.5,0.39983,0.0002,21.16735]
[1777998200781,35.53,81480.93,0.5,0.39983,0.0002,21.16735]
[1777998201168,35.53,81480.93,0.5,0.39983,0.0002,21.16735]
[1777998201196,35.53,81480.93,0.5,0.39983,0.0002,21.16735]
[1777998201415,35.53,81480.93,0.5,0.39983,0.0002,21.16735]
[1777998201440,35.53,81467.37,0.5,0.39714,0.0002,21.12596]
[1777998201596,35.53,81467.37,0.5,0.39714,0.0002,21.12596]
[1777998202389,35.53,81467.37,0.5,0.39714,0.0002,21.12596]
[1777998202427,35.54,81463.4,0.5,0.39636,0.0002,21.11368]
[1777998203125,35.54,81463.4,0.5,0.39636,0.0002,21.11368]
[1777998203150,35.54,81463.4,0.5,0.39636,0.0002,21.11368]
[1777998203341,35.54,81463.4,0.5,0.39636,0.0002,21.11368]
[1777998203401,35.53,81458.18,0.5,0.39532,0.0002,21.09733]
[1777998203743,35.53,81458.18,0.5,0.39532,0.0002,21.09733]
[1777998203776,35.53,81458.18,0.5,0.39532,0.0002,21.09733]
[1777998204341,35.53,81458.18,0.5,0.39532,0.0002,21.09733]
[1777998204376,35.53,81458.18,0.5,0.39532,0.0002,21.09733]
[1777998204411,35.53,81458.18,0.5,0.39532,0.0002,21.09733]
[1777998205145,35.53,81455.55,0.5,0.3948,0.0002,21.08902]
[1777998205175,35.53,81455.55,0.5,0.3948,0.0002,21.08902]
[1777998205383,35.53,81455.55,0.5,0.3948,0.0002,21.08902]
[1777998205493,35.53,81455.67,0.5,0.39482,0.0002,21.08937]
[1777998206385,35.53,81455.67,0.5,0.39482,0.0002,21.08937]
[1777998206454,35.53,81455.72,0.5,0.39483,0.0002,21.0895]
[1777998211470,35.53,81455.36,0.5,0.39475,0.0002,21.08828]
[1777998211514,35.53,81453.32,0.5,0.39432,0.0002,21.07701]
[1777998211543,35.53,81453.32,0.5,0.39432,0.0002,21.07701]
[1777998211609,35.53,81453.32,0.5,0.39432,0.0002,21.07701]
[1777998212439,35.53,81453.32,0.5,0.39432,0.0002,21.07698]
[1777998217472,35.53,81455.78,0.5,0.3948,0.0002,21.08465]
[1777998222507,35.52,81455.88,0.5,0.39481,0.0002,21.08487]
[1777998227542,35.52,81454.08,0.5,0.39445,0.0002,21.07912]
[1777998229254,35.52,81454.08,0.5,0.39445,0.0002,21.07912]
[1777998229281,35.52,81454.08,0.5,0.39445,0.0002,21.07912]
[1777998229509,35.52,81454.08,0.5,0.39445,0.0002,21.07912]
[1777998229460,35.52,81453.16,0.5,0.39427,0.0002,21.07618]
[1777998229981,35.52,81453.16,0.5,0.39427,0.0002,21.07618]
[1777998229991,35.52,81453.16,0.5,0.39427,0.0002,21.07618]
[1777998230021,35.52,81453.16,0.5,0.39427,0.0002,21.07618]
[1777998230039,35.52,81453.16,0.5,0.39427,0.0002,21.07618]
[1777998230195,35.52,81453.16,0.5,0.39427,0.0002,21.07618]
[1777998230516,35.52,81449.51,0.5,0.39354,0.0002,21.06459]
[1777998230676,35.52,81449.51,0.5,0.39354,0.0002,21.06459]
[1777998230846,35.52,81442.72,0.5,0.3922,0.0002,21.04286]
[1777998232074,35.52,81442.72,0.5,0.3922,0.0002,21.04286]
[1777998232086,35.52,81442.72,0.5,0.3922,0.0002,21.04286]
[1777998232157,35.52,81438.4,0.5,0.39134,0.0002,21.02884]
[1777998237341,35.52,81437.54,0.5,0.39117,0.0002,21.02598]
[1777998240144,35.52,81436.13,0.5,0.39088,0.0002,21.0213]
[1777998240164,35.52,81436.13,0.5,0.39088,0.0002,21.0213]
[1777998240425,35.52,81436.13,0.5,0.39088,0.0002,21.0213]
[1777998240482,35.52,81433.55,0.5,0.39037,0.0002,21.01286]
[1777998241416,35.52,81433.55,0.5,0.39037,0.0002,21.01286]
[1777998241430,35.52,81433.55,0.5,0.39037,0.0002,21.01286]
[1777998241441,35.52,81433.29,0.5,0.39032,0.0002,21.012]
[1777998246675,35.51,81432.36,0.5,0.39013,0.0002,21.00886]
[1777998249185,35.51,81437.92,0.5,0.39122,0.0002,21.02691]
[1777998254666,35.51,81436.41,0.5,0.39092,0.0002,21.02187]
[1777998258981,35.51,81434.25,0.5,0.39048,0.0002,21.01471]
[1777998259385,35.51,81434.25,0.5,0.39048,0.0002,21.01471]
[1777998259412,35.51,81434.25,0.5,0.39048,0.0002,21.01471]
[1777998259495,35.51,81434.25,0.5,0.39048,0.0002,21.01471]
[1777998259513,35.51,81434.81,0.5,0.39059,0.0002,21.01648]
[1777998261081,35.51,81434.4,0.5,0.39051,0.0002,21.01511]
[1777998261090,35.51,81434.4,0.5,0.39051,0.0002,21.01511]
[1777998261118,35.51,81434.4,0.5,0.39051,0.0002,21.01511]
[1777998261429,35.51,81433.83,0.5,0.39039,0.0002,21.01322]
[1777998267274,35.5,81431.56,0.5,0.38994,0.0002,21.00567]
[1777998267292,35.5,81431.56,0.5,0.38994,0.0002,21.00567]
[1777998267347,35.5,81431.56,0.5,0.38994,0.0002,21.00567]
[1777998267447,35.5,81431.09,0.5,0.38984,0.0002,21.00407]
[1777998268885,35.5,81429.76,0.5,0.38958,0.0002,20.99968]
[1777998268973,35.5,81429.76,0.5,0.38958,0.0002,20.99968]
[1777998269110,35.5,81429.76,0.5,0.38958,0.0002,20.99968]
[1777998269136,35.5,81429.76,0.5,0.38958,0.0002,20.99968]
[1777998269494,35.5,81429.76,0.5,0.38958,0.0002,20.99968]
[1777998269523,35.5,81413.59,0.5,0.38639,0.0002,20.94582]
[1777998269637,35.5,81413.59,0.5,0.38639,0.0002,20.94582]
[1777998269757,35.5,81413.59,0.5,0.38639,0.0002,20.94582]
[1777998269978,35.5,81413.59,0.5,0.38639,0.0002,20.94582]
[1777998270022,35.5,81413.59,0.5,0.38639,0.0002,20.94582]
[1777998270157,35.5,81413.59,0.5,0.38639,0.0002,20.94582]
[1777998270379,35.5,81413.59,0.5,0.38639,0.0002,20.94582]
[1777998270524,35.5,81413.59,0.5,0.38639,0.0002,20.94582]
[1777998270543,35.5,81400.55,0.5,0.38382,0.0002,20.90139]
[1777998270639,35.5,81400.55,0.5,0.38382,0.0002,20.90139]
[1777998271069,35.5,81400.55,0.5,0.38382,0.0002,20.90139]
[1777998271159,35.5,81400.55,0.5,0.38382,0.0002,20.90139]
[1777998271365,35.5,81388.64,0.5,0.38145,0.0002,20.85528]
[1777998272144,35.5,81388.64,0.5,0.38145,0.0002,20.85528]
[1777998272200,35.5,81378.41,0.5,0.37944,0.0002,20.81925]
[1777998273044,35.5,81378.41,0.5,0.37944,0.0002,20.81925]
[1777998273115,35.5,81378.41,0.5,0.37944,0.0002,20.81925]
[1777998273167,35.5,81378.41,0.5,0.37944,0.0002,20.81925]
[1777998273177,35.5,81378.41,0.5,0.37944,0.0002,20.81925]
[1777998273376,35.5,81381.68,0.5,0.38009,0.0002,20.83094]
[1777998274087,35.5,81395.24,0.5,0.38275,0.0002,20.87835]
[1777998275197,35.5,81395.24,0.5,0.38275,0.0002,20.87835]
[1777998275219,35.5,81395.24,0.5,0.38275,0.0002,20.87835]
[1777998275317,35.5,81395.24,0.5,0.38275,0.0002,20.87835]
[1777998275370,35.5,81397.02,0.5,0.3831,0.0002,20.88449]
[1777998276644,35.5,81398.96,0.5,0.38348,0.0002,20.89115]
[1777998276659,35.5,81398.96,0.5,0.38348,0.0002,20.89115]
[1777998276671,35.5,81398.96,0.5,0.38348,0.0002,20.89115]
[1777998277265,35.5,81398.96,0.5,0.38348,0.0002,20.89115]
[1777998277278,35.5,81411.27,0.5,0.38591,0.0002,20.9332]
[1777998277937,35.5,81411.27,0.5,0.38591,0.0002,20.9332]
[1777998279390,35.5,81406.87,0.5,0.38504,0.0002,20.91827]
[1777998279419,35.5,81406.87,0.5,0.38504,0.0002,20.91827]
[1777998279550,35.5,81406.87,0.5,0.38504,0.0002,20.91827]
[1777998279429,35.5,81405.03,0.5,0.38468,0.0002,20.91204]
[1777998281364,35.5,81407.21,0.5,0.38511,0.0002,20.91949]
[1777998281400,35.5,81407.21,0.5,0.38511,0.0002,20.91949]
[1777998281501,35.5,81407.92,0.5,0.38525,0.0002,20.92193]
[1777998282747,35.5,81407.92,0.5,0.38525,0.0002,20.92193]
[1777998282949,35.5,81414.24,0.5,0.3865,0.0002,20.94334]
[1777998284049,35.5,81414.24,0.5,0.3865,0.0002,20.94334]
[1777998284072,35.5,81414.24,0.5,0.3865,0.0002,20.94334]
[1777998284499,35.5,81414.24,0.5,0.3865,0.0002,20.94334]
[1777998284528,35.5,81414.24,0.5,0.3865,0.0002,20.94334]
[1777998284570,35.5,81414.24,0.5,0.3865,0.0002,20.94334]
[1777998284377,35.5,81420.31,0.5,0.3877,0.0002,20.96374]
[1777998285401,35.5,81420.93,0.5,0.38782,0.0002,20.96581]
[1777998289145,35.5,81421.52,0.5,0.38794,0.0002,20.96778]
[1777998289159,35.5,81421.52,0.5,0.38794,0.0002,20.96778]
[1777998289183,35.5,81421.52,0.5,0.38794,0.0002,20.96778]
[1777998289373,35.5,81423.79,0.5,0.38838,0.0002,20.97533]
[1777998290123,35.5,81423.79,0.5,0.38838,0.0002,20.97533]
[1777998290139,35.5,81423.79,0.5,0.38838,0.0002,20.97533]
[1777998290390,35.5,81423.79,0.5,0.38838,0.0002,20.97533]
[1777998290491,35.5,81431.8,0.5,0.38996,0.0002,21.00175]
[1777998292115,35.5,81432.03,0.5,0.39001,0.0002,21.00249]
[1777998292139,35.5,81432.03,0.5,0.39001,0.0002,21.00249]
[1777998292152,35.5,81432.03,0.5,0.39001,0.0002,21.00249]
[1777998292328,35.5,81432.03,0.5,0.39001,0.0002,21.00249]
[1777998292428,35.5,81432.09,0.5,0.39002,0.0002,21.00267]
[1777998292980,35.5,81432.09,0.5,0.39002,0.0002,21.00267]
[1777998293012,35.5,81432.09,0.5,0.39002,0.0002,21.00267]
[1777998293084,35.5,81432.09,0.5,0.39002,0.0002,21.00267]
[1777998293494,35.5,81434.17,0.5,0.39043,0.0002,21.00946]
[1777998294318,35.5,81440.69,0.5,0.39172,0.0002,21.03062]
[1777998295715,35.5,81441.02,0.5,0.39178,0.0002,21.03166]
[1777998295747,35.5,81441.02,0.5,0.39178,0.0002,21.03166]
[1777998296536,35.5,81445.42,0.5,0.39265,0.0002,21.0458]
[1777998300065,35.5,81446.34,0.5,0.39283,0.0002,21.04874]
[1777998300109,35.5,81446.34,0.5,0.39283,0.0002,21.04874]
[1777998300135,35.5,81446.34,0.5,0.39283,0.0002,21.04874]
[1777998300476,35.5,81446.34,0.5,0.39283,0.0002,21.04874]
[1777998300511,35.5,81446.34,0.5,0.39283,0.0002,21.04874]
[1777998300599,35.5,81443.01,0.5,0.39217,0.0002,21.03804]
[1777998301207,35.5,81443.01,0.5,0.39217,0.0002,21.03804]
[1777998301238,35.5,81443.01,0.5,0.39217,0.0002,21.03804]
[1777998301505,35.5,81430.59,0.5,0.38971,0.0002,20.99758]
[1777998301960,35.5,81430.59,0.5,0.38971,0.0002,20.99758]
[1777998302447,35.5,81430.59,0.5,0.38971,0.0002,20.99758]
[1777998302463,35.5,81430.59,0.5,0.38971,0.0002,20.99758]
[1777998302471,35.5,81430.59,0.5,0.38971,0.0002,20.99758]
[1777998302548,35.5,81426.04,0.5,0.38881,0.0002,20.98254]
[1777998308128,35.5,81424.46,0.5,0.38849,0.0002,20.97711]
[1777998310137,35.5,81423.04,0.5,0.38821,0.0002,20.97237]
[1777998310174,35.5,81423.04,0.5,0.38821,0.0002,20.97237]
[1777998310373,35.5,81423.04,0.5,0.38821,0.0002,20.97237]
[1777998310474,35.49,81422.1,0.5,0.38802,0.0002,20.96921]
[1777998310701,35.49,81422.1,0.5,0.38802,0.0002,20.96921]
[1777998310725,35.49,81422.1,0.5,0.38802,0.0002,20.96921]
[1777998311150,35.49,81422.1,0.5,0.38802,0.0002,20.96919]
[1777998316474,35.49,81423.39,0.5,0.38826,0.0002,20.97337]
[1777998316492,35.49,81423.39,0.5,0.38826,0.0002,20.97337]
[1777998316575,35.49,81423.74,0.5,0.38833,0.0002,20.9745]
[1777998316706,35.49,81423.74,0.5,0.38833,0.0002,20.9745]
[1777998317797,35.49,81423.74,0.5,0.38833,0.0002,20.97448]
[1777998317833,35.49,81423.74,0.5,0.38833,0.0002,20.97448]
[1777998318248,35.49,81423.74,0.5,0.38833,0.0002,20.97448]
[1777998318260,35.49,81423.74,0.5,0.38833,0.0002,20.97448]
[1777998318380,35.49,81423.74,0.5,0.38833,0.0002,20.97448]
[1777998319586,35.49,81423.49,0.5,0.38828,0.0002,20.97362]
[1777998319622,35.49,81423.49,0.5,0.38828,0.0002,20.97359]
[1777998320212,35.49,81423.33,0.5,0.38824,0.0002,20.97304]
[1777998322433,35.49,81420.98,0.5,0.38778,0.0002,20.96519]
[1777998322456,35.49,81420.98,0.5,0.38778,0.0002,20.96519]
[1777998322580,35.49,81420.98,0.5,0.38778,0.0002,20.96519]
[1777998322557,35.49,81421.52,0.5,0.38788,0.0002,20.96697]
[1777998323128,35.49,81421.52,0.5,0.38788,0.0002,20.96697]
[1777998323147,35.49,81421.52,0.5,0.38788,0.0002,20.96697]
[1777998323277,35.49,81422.26,0.5,0.38803,0.0002,20.96941]
[1777998324897,35.49,81422.26,0.5,0.38803,0.0002,20.96939]
[1777998324946,35.49,81422.26,0.5,0.38803,0.0002,20.96939]
[1777998325078,35.49,81422.26,0.5,0.38803,0.0002,20.96939]
[1777998325201,35.49,81422.26,0.5,0.38803,0.0002,20.96939]
[1777998325232,35.49,81422.26,0.5,0.38803,0.0002,20.96939]
[1777998325439,35.49,81414.53,0.5,0.3865,0.0002,20.94348]
[1777998325789,35.49,81414.53,0.5,0.3865,0.0002,20.94348]
[1777998325919,35.49,81414.53,0.5,0.3865,0.0002,20.94348]
[1777998325939,35.49,81414.53,0.5,0.3865,0.0002,20.94348]
[1777998326154,35.49,81414.53,0.5,0.3865,0.0002,20.94348]
[1777998326215,35.49,81414.53,0.5,0.3865,0.0002,20.94348]
[1777998326270,35.49,81414.53,0.5,0.3865,0.0002,20.94348]
[1777998326587,35.49,81414.53,0.5,0.3865,0.0002,20.94348]
[1777998326444,35.49,81413.29,0.5,0.38625,0.0002,20.93925]
[1777998326680,35.49,81413.29,0.5,0.38625,0.0002,20.93925]
[1777998326798,35.49,81413.29,0.5,0.38625,0.0002,20.93925]
[1777998327268,35.49,81413.8,0.5,0.38635,0.0002,20.94093]
[1777998328250,35.49,81413.8,0.5,0.38635,0.0002,20.94093]
[1777998328294,35.49,81413.8,0.5,0.38635,0.0002,20.94093]
[1777998328329,35.49,81429.14,0.5,0.38938,0.0002,20.99205]
[1777998329432,35.49,81429.14,0.5,0.38938,0.0002,20.99205]
[1777998329864,35.49,81427.82,0.5,0.38911,0.0002,20.98767]
[1777998330257,35.48,81427.82,0.5,0.38911,0.0002,20.98764]
[1777998333317,35.48,81427.81,0.5,0.38908,0.0002,20.98274]
[1777998333338,35.48,81427.81,0.5,0.38908,0.0002,20.98274]
[1777998333511,35.48,81427.81,0.5,0.38908,0.0002,20.98274]
[1777998333535,35.48,81422.86,0.5,0.3881,0.0002,20.96631]
[1777998334014,35.48,81422.86,0.5,0.3881,0.0002,20.96631]
[1777998334042,35.48,81422.86,0.5,0.3881,0.0002,20.96631]
[1777998334350,35.48,81422.82,0.5,0.38809,0.0002,20.96615]
[1777998338345,35.48,81424.41,0.5,0.3884,0.0002,20.97135]
[1777998339353,35.48,81424.34,0.5,0.38839,0.0002,20.9711]
[1777998340225,35.48,81424.34,0.5,0.38839,0.0002,20.9711]
[1777998340294,35.48,81424.34,0.5,0.38839,0.0002,20.9711]
[1777998340306,35.48,81424.34,0.5,0.38839,0.0002,20.9711]
[1777998340428,35.48,81424.34,0.5,0.38839,0.0002,20.9711]
[1777998340514,35.48,81419.72,0.5,0.38747,0.0002,20.95568]
[1777998346400,35.48,81416.95,0.5,0.38692,0.0002,20.94631]
[1777998348008,35.48,81417.67,0.5,0.38706,0.0002,20.94869]
[1777998348415,35.48,81421.27,0.5,0.38777,0.0002,20.96069]
[1777998348960,35.48,81421.27,0.5,0.38777,0.0002,20.96069]
[1777998348987,35.48,81421.27,0.5,0.38777,0.0002,20.96069]
[1777998349422,35.48,81423.71,0.5,0.38825,0.0002,20.96878]
[1777998350448,35.47,81430.68,0.5,0.38962,0.0002,20.99177]
[1777998351161,35.47,81430.68,0.5,0.38962,0.0002,20.99177]
[1777998351198,35.47,81430.68,0.5,0.38962,0.0002,20.99177]
[1777998351208,35.47,81430.68,0.5,0.38962,0.0002,20.99177]
[1777998351388,35.47,81430.68,0.5,0.38962,0.0002,20.99177]
[1777998351412,35.47,81430.68,0.5,0.38962,0.0002,20.99177]
[1777998351605,35.47,81430.68,0.5,0.38962,0.0002,20.99177]
[1777998351629,35.47,81430.68,0.5,0.38962,0.0002,20.99177]
[1777998351481,35.47,81430.56,0.5,0.38959,0.0002,20.99133]
[1777998354622,35.47,81429.21,0.5,0.38932,0.0002,20.98676]
[1777998354634,35.47,81429.21,0.5,0.38932,0.0002,20.98676]
[1777998355643,35.47,81427.97,0.5,0.38907,0.0002,20.98256]
[1777998356889,35.47,81427.83,0.5,0.38904,0.0002,20.98204]
[1777998356938,35.47,81427.83,0.5,0.38904,0.0002,20.98204]
[1777998357478,35.47,81427.83,0.5,0.38903,0.0002,20.98199]
[1777998359157,35.47,81422.68,0.5,0.38801,0.0002,20.96485]
[1777998359190,35.47,81422.68,0.5,0.38801,0.0002,20.96485]
[1777998359493,35.47,81418.65,0.5,0.38721,0.0002,20.95134]
[1777998360115,35.47,81418.65,0.5,0.38721,0.0002,20.95134]
[1777998360498,35.46,81417.35,0.5,0.38696,0.0002,20.94695]
[1777998361801,35.46,81414.8,0.5,0.38645,0.0002,20.93834]
[1777998362139,35.46,81414.8,0.5,0.38645,0.0002,20.93834]
[1777998362513,35.46,81410.51,0.5,0.3856,0.0002,20.9238]
[1777998366185,35.46,81412.4,0.5,0.38597,0.0002,20.93015]
[1777998366541,35.46,81412.4,0.5,0.38597,0.0002,20.93013]
[1777998369297,35.46,81417.73,0.5,0.38702,0.0002,20.94805]
[1777998369337,35.46,81417.73,0.5,0.38702,0.0002,20.94805]
[1777998369665,35.46,81422.01,0.5,0.38786,0.0002,20.96234]
[1777998371501,35.46,81422.01,0.5,0.38786,0.0002,20.9623]
[1777998371527,35.46,81422.01,0.5,0.38786,0.0002,20.9623]
[1777998371676,35.46,81425.5,0.5,0.38855,0.0002,20.97391]
[1777998374963,35.46,81426.37,0.5,0.38872,0.0002,20.97675]
[1777998374980,35.46,81426.37,0.5,0.38872,0.0002,20.97675]
[1777998374995,35.46,81426.37,0.5,0.38872,0.0002,20.97675]
[1777998375605,35.46,81426.13,0.5,0.38867,0.0002,20.97594]
[1777998376611,35.46,81433.1,0.5,0.39005,0.0002,20.9989]
[1777998381647,35.46,81428.87,0.5,0.3892,0.0002,20.98488]
[1777998386680,35.45,81429.2,0.5,0.38926,0.0002,20.98587]
[1777998389998,35.45,81427.82,0.5,0.38898,0.0002,20.98121]
[1777998390034,35.45,81427.82,0.5,0.38898,0.0002,20.98121]
[1777998390215,35.45,81427.82,0.5,0.38898,0.0002,20.98121]
[1777998390242,35.45,81427.82,0.5,0.38898,0.0002,20.98121]
[1777998390257,35.45,81427.0,0.5,0.38882,0.0002,20.97845]
[1777998391285,35.45,81420.72,0.5,0.38755,0.0002,20.95265]
[1777998392489,35.45,81420.72,0.5,0.38755,0.0002,20.95265]
[1777998392539,35.45,81417.46,0.5,0.3869,0.0002,20.94169]
[1777998397693,35.45,81419.8,0.5,0.38736,0.0002,20.94946]
[1777998397715,35.45,81419.8,0.5,0.38735,0.0002,20.94939]
[1777998398292,35.45,81419.8,0.5,0.38735,0.0002,20.94939]
[1777998398564,35.45,81419.8,0.5,0.38735,0.0002,20.94939]
[1777998398620,35.45,81427.67,0.5,0.38891,0.0002,20.97556]
[1777998400594,35.45,81427.18,0.5,0.38881,0.0002,20.97392]
[1777998400612,35.45,81426.72,0.5,0.38872,0.0002,20.97238]
[1777998401549,35.45,81426.72,0.5,0.38872,0.0002,20.97238]
[1777998401584,35.45,81426.72,0.5,0.38872,0.0002,20.97238]
[1777998401685,35.44,81426.37,0.5,0.38865,0.0002,20.9712]
[1777998402197,35.44,81426.37,0.5,0.38865,0.0002,20.9712]
[1777998402248,35.44,81426.37,0.5,0.38865,0.0002,20.9712]
[1777998402264,35.44,81426.37,0.5,0.38865,0.0002,20.9712]
[1777998402632,35.44,81426.03,0.5,0.38858,0.0002,20.97006]
[1777998405529,35.44,81424.41,0.5,0.38826,0.0002,20.96466]
[1777998405565,35.44,81424.41,0.5,0.38826,0.0002,20.96466]
[1777998405689,35.44,81424.41,0.5,0.38826,0.0002,20.96466]
[1777998405697,35.44,81422.93,0.5,0.38796,0.0002,20.95965]
[1777998406293,35.44,81422.93,0.5,0.38796,0.0002,20.95965]
[1777998406649,35.44,81422.93,0.5,0.38796,0.0002,20.95965]
[1777998406821,35.44,81421.48,0.5,0.38767,0.0002,20.95477]
[1777998410697,35.44,81422.44,0.5,0.38785,0.0002,20.95789]
[1777998410850,35.44,81422.86,0.5,0.38793,0.0002,20.95921]
[1777998411995,35.44,81422.86,0.5,0.38793,0.0002,20.95921]
[1777998412021,35.44,81422.86,0.5,0.38793,0.0002,20.95921]
[1777998412312,35.44,81423.01,0.5,0.38795,0.0002,20.95962]
[1777998413528,35.44,81429.45,0.5,0.38923,0.0002,20.98098]
[1777998418907,35.43,81427.72,0.5,0.38888,0.0002,20.97513]
[1777998422729,35.43,81421.13,0.5,0.38757,0.0002,20.95309]
[1777998426311,35.43,81420.13,0.5,0.38736,0.0002,20.94966]
[1777998426337,35.43,81420.13,0.5,0.38736,0.0002,20.94966]
[1777998426474,35.43,81420.13,0.5,0.38736,0.0002,20.94966]
[1777998426522,35.43,81420.13,0.5,0.38736,0.0002,20.94966]
[1777998426529,35.43,81423.41,0.5,0.38801,0.0002,20.96054]
[1777998426986,35.43,81423.41,0.5,0.38801,0.0002,20.96054]
[1777998427021,35.43,81423.41,0.5,0.38801,0.0002,20.96054]
[1777998427278,35.43,81423.41,0.5,0.38801,0.0002,20.96054]
[1777998427294,35.43,81423.41,0.5,0.38801,0.0002,20.96054]
[1777998427365,35.43,81423.41,0.5,0.38801,0.0002,20.96054]
[1777998427387,35.43,81423.41,0.5,0.38801,0.0002,20.96054]
[1777998427465,35.43,81421.57,0.5,0.38764,0.0002,20.95435]
[1777998433668,35.42,81419.96,0.5,0.38731,0.0002,20.94871]
[1777998435054,35.42,81419.79,0.5,0.38727,0.0002,20.94811]
[1777998435090,35.42,81419.79,0.5,0.38727,0.0002,20.94811]
[1777998435110,35.42,81419.79,0.5,0.38727,0.0002,20.94811]
[1777998435126,35.42,81419.79,0.5,0.38727,0.0002,20.94811]
[1777998435181,35.42,81419.79,0.5,0.38727,0.0002,20.94811]
[1777998435523,35.42,81420.26,0.5,0.38736,0.0002,20.94964]
[1777998436592,35.42,81411.23,0.5,0.38558,0.0002,20.91914]
[1777998441331,35.42,81411.89,0.5,0.3857,0.0002,20.92132]
[1777998441349,35.42,81411.89,0.5,0.3857,0.0002,20.92132]
[1777998441428,35.42,81411.89,0.5,0.3857,0.0002,20.92132]
[1777998441631,35.42,81409.31,0.5,0.38519,0.0002,20.9125]
[1777998442023,35.42,81409.31,0.5,0.38519,0.0002,20.9125]
[1777998442354,35.42,81409.31,0.5,0.38519,0.0002,20.9125]
[1777998442545,35.42,81402.78,0.5,0.3839,0.0002,20.89013]
[1777998443075,35.42,81402.78,0.5,0.3839,0.0002,20.89013]
[1777998443196,35.42,81402.78,0.5,0.3839,0.0002,20.89013]
[1777998443336,35.42,81402.78,0.5,0.3839,0.0002,20.89013]
[1777998443355,35.42,81397.1,0.5,0.38278,0.0002,20.8705]
[1777998445121,35.42,81396.89,0.5,0.38274,0.0002,20.86978]
[1777998445133,35.42,81396.89,0.5,0.38274,0.0002,20.86978]
[1777998445158,35.42,81396.03,0.5,0.38257,0.0002,20.8668]
[1777998451150,35.42,81396.29,0.5,0.38263,0.0002,20.86776]
[1777998452099,35.42,81396.82,0.5,0.38271,0.0002,20.8648]
[1777998452124,35.42,81396.82,0.5,0.38271,0.0002,20.8648]
[1777998452134,35.42,81396.82,0.5,0.38271,0.0002,20.8648]
[1777998452206,35.42,81396.82,0.5,0.38271,0.0002,20.8648]
[1777998452291,35.42,81395.06,0.5,0.38236,0.0002,20.85869]
[1777998457587,35.42,81390.72,0.5,0.38151,0.0002,20.84361]
[1777998462693,35.42,81394.65,0.5,0.38229,0.0002,20.85747]
[1777998463308,35.42,81394.75,0.5,0.38231,0.0002,20.85783]
[1777998463318,35.42,81394.71,0.5,0.38231,0.0002,20.85771]
[1777998465005,35.42,81394.71,0.5,0.38231,0.0002,20.85771]
[1777998466736,35.43,81385.97,0.5,0.38059,0.0002,20.82715]
[1777998467408,35.43,81385.97,0.5,0.38059,0.0002,20.82715]
[1777998467430,35.43,81384.05,0.5,0.38021,0.0002,20.82041]
[1777998468103,35.43,81384.05,0.5,0.38021,0.0002,20.82041]
[1777998468110,35.43,81384.05,0.5,0.38021,0.0002,20.82041]
[1777998468168,35.43,81384.05,0.5,0.38021,0.0002,20.82041]
[1777998468192,35.43,81384.05,0.5,0.38021,0.0002,20.82041]
[1777998468205,35.43,81384.05,0.5,0.38021,0.0002,20.82041]
[1777998468384,35.43,81384.05,0.5,0.38021,0.0002,20.82041]
[1777998468768,35.43,81381.53,0.5,0.37972,0.0002,20.81153]
[1777998469752,35.43,81370.83,0.5,0.37762,0.0002,20.77334]
[1777998474870,35.43,81368.69,0.5,0.37721,0.0002,20.76579]
[1777998474897,35.43,81368.69,0.5,0.37721,0.0002,20.76579]
[1777998474906,35.43,81368.69,0.5,0.37721,0.0002,20.76579]
[1777998474933,35.43,81368.69,0.5,0.37721,0.0002,20.76579]
[1777998475082,35.43,81368.69,0.5,0.37721,0.0002,20.76579]
[1777998475299,35.43,81367.03,0.5,0.37688,0.0002,20.75979]
[1777998477446,35.41,81363.43,0.5,0.37611,0.0002,20.74547]
[1777998477491,35.39,81359.1,0.5,0.37519,0.0002,20.72854]
[1777998483162,35.32,81358.64,0.5,0.37485,0.0002,20.72253]
[1777998483179,35.32,81358.64,0.5,0.37485,0.0002,20.72253]
[1777998483325,35.32,81358.64,0.5,0.37485,0.0002,20.72253]
[1777998483504,35.32,81358.64,0.5,0.37485,0.0002,20.72253]
[1777998483588,35.32,81358.64,0.5,0.37485,0.0002,20.72253]
[1777998483725,35.32,81357.63,0.5,0.37465,0.0002,20.7187]
[1777998485425,35.32,81357.46,0.5,0.37461,0.0002,20.71797]
[1777998485455,35.32,81357.46,0.5,0.37461,0.0002,20.71797]
[1777998485480,35.32,81357.46,0.5,0.37461,0.0002,20.71797]
[1777998485769,35.32,81357.46,0.5,0.37461,0.0002,20.71797]
[1777998485785,35.32,81357.46,0.5,0.37461,0.0002,20.71797]
[1777998485557,35.31,81350.34,0.5,0.37316,0.0002,20.69069]
[1777998486378,35.31,81350.34,0.5,0.37316,0.0002,20.69059]
[1777998488874,35.3,81347.44,0.5,0.37258,0.0002,20.67961]
[1777998488898,35.3,81347.44,0.5,0.37258,0.0002,20.67961]
[1777998488944,35.3,81347.44,0.5,0.37258,0.0002,20.67961]
[1777998488975,35.3,81347.44,0.5,0.37258,0.0002,20.67961]
[1777998488987,35.3,81347.44,0.5,0.37258,0.0002,20.67961]
[1777998489117,35.3,81347.44,0.5,0.37258,0.0002,20.67961]
[1777998489275,35.3,81347.44,0.5,0.37258,0.0002,20.67961]
[1777998489611,35.3,81347.44,0.5,0.37258,0.0002,20.67961]
[1777998489627,35.3,81326.95,0.5,0.36856,0.0002,20.60198]
[1777998490159,35.3,81326.95,0.5,0.36856,0.0002,20.60198]
[1777998490685,35.29,81316.33,0.5,0.36644,0.0002,20.56004]
[1777998491353,35.29,81316.33,0.5,0.36644,0.0002,20.56004]
[1777998491517,35.29,81316.33,0.5,0.36644,0.0002,20.56004]
[1777998491543,35.29,81316.33,0.5,0.36644,0.0002,20.56004]
[1777998491683,35.29,81317.55,0.5,0.36667,0.0002,20.56469]
[1777998492189,35.29,81317.55,0.5,0.36667,0.0002,20.56469]
[1777998493433,35.29,81325.08,0.5,0.36815,0.0002,20.59381]
[1777998497744,35.28,81326.69,0.5,0.36842,0.0002,20.5993]
[1777998497460,35.28,81332.3,0.5,0.36951,0.0002,20.62058]
[1777998498466,35.28,81332.33,0.5,0.36951,0.0002,20.62066]
[1777998503503,35.27,81329.26,0.5,0.36889,0.0002,20.60849]
[1777998507730,35.27,81330.41,0.5,0.36909,0.0002,20.61256]
[1777998507809,35.27,81330.41,0.5,0.36909,0.0002,20.61256]
[1777998507757,35.26,81324.06,0.5,0.36785,0.0002,20.58812]
[1777998508031,35.26,81324.06,0.5,0.36785,0.0002,20.58812]
[1777998508044,35.26,81324.06,0.5,0.36785,0.0002,20.58812]
[1777998508077,35.26,81324.06,0.5,0.36785,0.0002,20.58812]
[1777998508599,35.26,81324.06,0.5,0.36785,0.0002,20.58812]
[1777998509218,35.26,81315.18,0.5,0.36611,0.0002,20.55363]
[1777998509232,35.26,81315.18,0.5,0.36611,0.0002,20.55363]
[1777998509390,35.26,81315.18,0.5,0.36611,0.0002,20.55363]
[1777998509545,35.26,81315.18,0.5,0.36611,0.0002,20.55355]
[1777998509900,35.26,81315.18,0.5,0.36611,0.0002,20.55355]
[1777998509924,35.26,81315.18,0.5,0.36611,0.0002,20.55355]
[1777998510685,35.26,81313.15,0.5,0.36569,0.0002,20.5451]
[1777998511386,35.26,81313.15,0.5,0.36569,0.0002,20.5451]
[1777998511419,35.26,81313.15,0.5,0.36569,0.0002,20.5451]
[1777998511472,35.26,81313.15,0.5,0.36569,0.0002,20.5451]
[1777998511659,35.26,81313.15,0.5,0.36569,0.0002,20.5451]
[1777998511700,35.26,81313.15,0.5,0.36569,0.0002,20.5451]
[1777998511736,35.25,81315.62,0.5,0.36612,0.0002,20.54946]
[1777998512441,35.25,81315.62,0.5,0.36612,0.0002,20.54946]
[1777998512785,35.24,81324.92,0.5,0.36791,0.0002,20.58514]
[1777998513845,35.24,81324.92,0.5,0.36791,0.0002,20.58516]
[1777998514204,35.24,81324.92,0.5,0.36791,0.0002,20.58516]
[1777998514257,35.24,81324.92,0.5,0.36791,0.0002,20.58516]
[1777998514623,35.24,81336.85,0.5,0.37025,0.0002,20.63086]
[1777998516289,35.24,81336.85,0.5,0.37025,0.0002,20.63084]
[1777998516320,35.24,81336.85,0.5,0.37025,0.0002,20.63084]
[1777998516336,35.24,81336.85,0.5,0.37025,0.0002,20.63084]
[1777998516343,35.24,81336.85,0.5,0.37025,0.0002,20.63084]
[1777998516547,35.24,81336.85,0.5,0.37025,0.0002,20.63084]
[1777998516560,35.24,81336.85,0.5,0.37025,0.0002,20.63084]
[1777998516809,35.24,81340.55,0.5,0.37097,0.0002,20.64485]
[1777998518922,35.24,81341.55,0.5,0.37117,0.0002,20.64856]
[1777998518956,35.24,81341.55,0.5,0.37117,0.0002,20.64856]
[1777998519084,35.24,81341.55,0.5,0.37117,0.0002,20.64856]
[1777998519624,35.24,81341.64,0.5,0.37118,0.0002,20.64885]
[1777998520884,35.24,81343.28,0.5,0.3715,0.0002,20.655]
[1777998520897,35.24,81343.28,0.5,0.3715,0.0002,20.655]
[1777998520916,35.24,81343.28,0.5,0.3715,0.0002,20.655]
[1777998521639,35.24,81343.8,0.5,0.3716,0.0002,20.65691]
[1777998521871,35.24,81343.8,0.5,0.3716,0.0002,20.65691]
[1777998522645,35.24,81343.4,0.5,0.37152,0.0002,20.65536]
[1777998522845,35.24,81343.4,0.5,0.37152,0.0002,20.65536]
[1777998522918,35.24,81343.4,0.5,0.37152,0.0002,20.65536]
[1777998523652,35.24,81344.19,0.5,0.37167,0.0002,20.65829]
[1777998525665,35.24,81352.02,0.5,0.3732,0.0002,20.68753]
[1777998528833,35.23,81358.64,0.5,0.3745,0.0002,20.71191]
[1777998534729,35.23,81357.06,0.5,0.37418,0.0002,20.70602]
[1777998535853,35.23,81357.9,0.5,0.37435,0.0002,20.70913]
[1777998535874,35.23,81357.9,0.5,0.37435,0.0002,20.70913]
[1777998536063,35.23,81357.9,0.5,0.37435,0.0002,20.70913]
[1777998536743,35.23,81358.76,0.5,0.37452,0.0002,20.7123]
[1777998538010,35.23,81358.44,0.5,0.37445,0.0002,20.7111]
[1777998540027,35.23,81359.08,0.5,0.37458,0.0002,20.71346]
[1777998540785,35.23,81359.08,0.5,0.37458,0.0002,20.71346]
[1777998542253,35.23,81361.63,0.5,0.37508,0.0002,20.72282]
[1777998542312,35.23,81361.63,0.5,0.37508,0.0002,20.72282]
[1777998542785,35.23,81363.28,0.5,0.3754,0.0002,20.72887]
[1777998543049,35.23,81363.28,0.5,0.3754,0.0002,20.72887]
[1777998543076,35.23,81363.28,0.5,0.3754,0.0002,20.72887]
[1777998543144,35.23,81363.28,0.5,0.3754,0.0002,20.72887]
[1777998543795,35.23,81367.72,0.5,0.37628,0.0002,20.74524]
[1777998544135,35.23,81367.72,0.5,0.37628,0.0002,20.74524]
[1777998544184,35.23,81367.72,0.5,0.37628,0.0002,20.74524]
[1777998544230,35.23,81367.72,0.5,0.37628,0.0002,20.74524]
[1777998544801,35.24,81376.64,0.5,0.37805,0.0002,20.7777]
[1777998545807,35.24,81382.64,0.5,0.37924,0.0002,20.79931]
[1777998546007,35.24,81382.64,0.5,0.37924,0.0002,20.79931]
[1777998546179,35.24,81382.64,0.5,0.37924,0.0002,20.79931]
[1777998546817,35.24,81383.87,0.5,0.37948,0.0002,20.80376]
[1777998548162,35.24,81384.12,0.5,0.37953,0.0002,20.8047]
[1777998548828,35.24,81385.71,0.5,0.37985,0.0002,20.81041]
[1777998552561,35.24,81383.73,0.5,0.37947,0.0002,20.80348]
[1777998552574,35.24,81383.73,0.5,0.37947,0.0002,20.80348]
[1777998552588,35.24,81383.73,0.5,0.37947,0.0002,20.80348]
[1777998552856,35.24,81384.59,0.5,0.37964,0.0002,20.8066]
[1777998554869,35.24,81377.56,0.5,0.37826,0.0002,20.78151]
[1777998555919,35.25,81383.62,0.5,0.37946,0.0002,20.80329]
[1777998561163,35.25,81384.18,0.5,0.37958,0.0002,20.80551]
[1777998561179,35.25,81384.18,0.5,0.37958,0.0002,20.80551]
[1777998561497,35.25,81384.18,0.5,0.37958,0.0002,20.80551]
[1777998561599,35.25,81386.79,0.5,0.3801,0.0002,20.8149]
[1777998562473,35.25,81386.79,0.5,0.3801,0.0002,20.8149]
[1777998562511,35.25,81386.79,0.5,0.3801,0.0002,20.8149]
[1777998562828,35.25,81388.42,0.5,0.38043,0.0002,20.82073]
[1777998567856,35.25,81389.19,0.5,0.38059,0.0002,20.82355]
[1777998567880,35.25,81389.19,0.5,0.38059,0.0002,20.82355]
[1777998567901,35.25,81389.19,0.5,0.38059,0.0002,20.82365]
[1777998568010,35.25,81389.19,0.5,0.38059,0.0002,20.82365]
[1777998568035,35.25,81389.19,0.5,0.38059,0.0002,20.82365]
[1777998568213,35.25,81389.19,0.5,0.38059,0.0002,20.82365]
[1777998568261,35.25,81389.19,0.5,0.38059,0.0002,20.82365]
[1777998568422,35.25,81389.19,0.5,0.38059,0.0002,20.82365]
[1777998568455,35.25,81389.19,0.5,0.38059,0.0002,20.82365]
[1777998568655,35.26,81389.88,0.5,0.38073,0.0002,20.82617]
[1777998574076,35.26,81393.3,0.5,0.38139,0.0002,20.83356]
[1777998574092,35.26,81393.3,0.5,0.38139,0.0002,20.83356]
[1777998574119,35.26,81393.3,0.5,0.38139,0.0002,20.83356]
[1777998574652,35.26,81391.32,0.5,0.38101,0.0002,20.82666]
[1777998579857,35.26,81395.25,0.5,0.38179,0.0002,20.84061]
[1777998580460,35.26,81396.87,0.5,0.38211,0.0002,20.84632]
[1777998580521,35.26,81396.09,0.5,0.38196,0.0002,20.84365]
[1777998581311,35.26,81396.09,0.5,0.38196,0.0002,20.84365]
[1777998582015,35.26,81395.11,0.5,0.38177,0.0002,20.84021]
[1777998582518,35.26,81395.11,0.5,0.38177,0.0002,20.84021]
[1777998583098,35.26,81395.92,0.5,0.38193,0.0002,20.84312]
[1777998586489,35.27,81395.3,0.5,0.38181,0.0002,20.841]
[1777998586538,35.27,81395.3,0.5,0.38181,0.0002,20.841]
[1777998586635,35.27,81395.24,0.5,0.38181,0.0002,20.84086]
[1777998592135,35.27,81396.1,0.5,0.38198,0.0002,20.844]
[1777998593754,35.27,81397.68,0.5,0.3823,0.0002,20.84956]
[1777998593768,35.27,81397.68,0.5,0.3823,0.0002,20.84956]
[1777998593777,35.27,81397.68,0.5,0.3823,0.0002,20.84956]
[1777998593810,35.27,81398.63,0.5,0.38249,0.0002,20.85294]
[1777998593970,35.27,81398.63,0.5,0.38249,0.0002,20.85294]
[1777998596776,35.27,81399.0,0.5,0.38256,0.0002,20.85426]
[1777998596823,35.27,81399.0,0.5,0.38256,0.0002,20.85426]
[1777998596868,35.27,81399.46,0.5,0.38266,0.0002,20.85591]
[1777998598702,35.27,81408.38,0.5,0.38443,0.0002,20.88684]
[1777998600967,35.27,81405.89,0.5,0.38393,0.0002,20.87826]
[1777998601278,35.27,81405.89,0.5,0.38393,0.0002,20.87826]
[1777998601285,35.27,81405.89,0.5,0.38393,0.0002,20.87826]
[1777998601408,35.27,81405.89,0.5,0.38393,0.0002,20.87826]
[1777998601672,35.27,81405.89,0.5,0.38393,0.0002,20.87826]
[1777998601934,35.27,81394.88,0.5,0.38176,0.0002,20.83996]
[1777998602202,35.27,81394.88,0.5,0.38176,0.0002,20.83996]
[1777998602322,35.27,81394.88,0.5,0.38176,0.0002,20.83996]
[1777998602363,35.27,81394.88,0.5,0.38176,0.0002,20.83996]
[1777998602449,35.27,81394.88,0.5,0.38176,0.0002,20.83996]
[1777998602744,35.27,81394.88,0.5,0.38176,0.0002,20.83996]
[1777998602772,35.27,81376.92,0.5,0.37821,0.0002,20.77617]
[1777998602948,35.27,81376.92,0.5,0.37821,0.0002,20.77617]
[1777998603183,35.27,81376.92,0.5,0.37821,0.0002,20.77617]
[1777998603238,35.27,81376.92,0.5,0.37821,0.0002,20.77617]
[1777998603898,35.27,81376.92,0.5,0.37821,0.0002,20.77617]
[1777998603421,35.27,81367.51,0.5,0.37636,0.0002,20.74209]
[1777998604878,35.27,81367.51,0.5,0.37636,0.0002,20.74209]
[1777998604646,35.27,81364.18,0.5,0.37569,0.0002,20.72979]
[1777998605442,35.27,81363.41,0.5,0.37554,0.0002,20.72697]
[1777998610412,35.27,81360.92,0.5,0.37504,0.0002,20.71755]
[1777998610640,35.27,81360.92,0.5,0.37504,0.0002,20.71755]
[1777998610765,35.27,81360.92,0.5,0.37504,0.0002,20.71755]
[1777998613276,35.26,81368.82,0.5,0.37658,0.0002,20.74624]
[1777998614925,35.26,81368.82,0.5,0.37658,0.0002,20.74624]
[1777998614947,35.26,81368.82,0.5,0.37658,0.0002,20.74624]
[1777998614936,35.26,81366.89,0.5,0.37619,0.0002,20.73913]
[1777998616892,35.26,81369.4,0.5,0.37669,0.0002,20.74825]
[1777998617304,35.26,81368.61,0.5,0.37653,0.0002,20.74533]
[1777998621178,35.26,81364.16,0.5,0.37565,0.0002,20.72898]
[1777998621212,35.26,81364.16,0.5,0.37565,0.0002,20.72898]
[1777998621419,35.26,81364.16,0.5,0.37565,0.0002,20.72898]
[1777998621503,35.26,81364.16,0.5,0.37565,0.0002,20.72898]
[1777998621585,35.26,81361.08,0.5,0.37504,0.0002,20.71761]
[1777998622302,35.26,81361.08,0.5,0.37504,0.0002,20.71761]
[1777998622561,35.26,81361.08,0.5,0.37504,0.0002,20.71761]
[1777998622739,35.26,81361.08,0.5,0.37504,0.0002,20.71761]
[1777998622883,35.26,81360.42,0.5,0.37491,0.0002,20.71516]
[1777998623002,35.26,81360.42,0.5,0.37491,0.0002,20.71516]
[1777998623017,35.26,81360.42,0.5,0.37491,0.0002,20.71516]
[1777998623159,35.26,81360.42,0.5,0.37491,0.0002,20.71516]
[1777998623432,35.26,81360.42,0.5,0.37491,0.0002,20.71516]
[1777998623528,35.26,81352.82,0.5,0.37341,0.0002,20.68702]
[1777998624616,35.26,81347.3,0.5,0.37232,0.0002,20.66638]
[1777998625000,35.26,81347.3,0.5,0.37232,0.0002,20.66638]
[1777998625626,35.26,81347.3,0.5,0.37232,0.0002,20.66638]
[1777998625675,35.26,81347.3,0.5,0.37232,0.0002,20.66638]
[1777998625692,35.26,81347.3,0.5,0.37232,0.0002,20.66638]
[1777998625940,35.26,81347.3,0.5,0.37232,0.0002,20.66638]
[1777998625817,35.26,81346.86,0.5,0.37224,0.0002,20.66474]
[1777998626519,35.26,81346.86,0.5,0.37224,0.0002,20.66474]
[1777998626549,35.26,81346.86,0.5,0.37224,0.0002,20.66474]
[1777998626589,35.26,81340.45,0.5,0.37098,0.0002,20.64061]
[1777998627100,35.26,81340.45,0.5,0.37098,0.0002,20.64061]
[1777998627119,35.26,81340.45,0.5,0.37098,0.0002,20.64061]
[1777998627132,35.26,81340.45,0.5,0.37098,0.0002,20.64061]
[1777998627239,35.26,81340.45,0.5,0.37098,0.0002,20.64061]
[1777998627628,35.26,81340.45,0.5,0.37098,0.0002,20.64061]
[1777998627665,35.26,81340.45,0.5,0.37098,0.0002,20.64061]
[1777998627918,35.26,81338.88,0.5,0.37068,0.0002,20.63469]
[1777998632949,35.26,81341.22,0.5,0.37111,0.0002,20.63881]
[1777998635282,35.26,81342.62,0.5,0.37139,0.0002,20.64418]
[1777998635293,35.26,81342.62,0.5,0.37139,0.0002,20.64418]
[1777998635381,35.26,81342.62,0.5,0.37139,0.0002,20.64418]
[1777998635431,35.26,81342.62,0.5,0.37139,0.0002,20.64418]
[1777998637941,35.26,81343.62,0.5,0.37159,0.0002,20.648]
[1777998637964,35.26,81343.62,0.5,0.37159,0.0002,20.648]
[1777998637836,35.26,81354.0,0.5,0.37363,0.0002,20.68686]
[1777998638452,35.26,81354.0,0.5,0.37363,0.0002,20.68686]
[1777998639065,35.26,81354.0,0.5,0.37363,0.0002,20.68686]
[1777998639153,35.26,81354.0,0.5,0.37363,0.0002,20.68686]
[1777998639460,35.26,81355.9,0.5,0.37401,0.0002,20.6939]
[1777998643853,35.26,81361.73,0.5,0.37515,0.0002,20.71535]
[1777998646678,35.26,81362.04,0.5,0.37521,0.0002,20.71644]
[1777998646716,35.26,81362.04,0.5,0.37521,0.0002,20.71644]
[1777998646817,35.26,81363.54,0.5,0.3755,0.0002,20.72192]
[1777998649532,35.26,81371.18,0.5,0.37702,0.0002,20.75004]
[1777998654565,35.27,81376.06,0.5,0.37799,0.0002,20.7679]
[1777998655411,35.27,81376.06,0.5,0.37799,0.0002,20.7679]
[1777998655428,35.27,81376.06,0.5,0.37799,0.0002,20.7679]
[1777998655576,35.27,81376.06,0.5,0.37799,0.0002,20.7679]
[1777998655678,35.27,81375.26,0.5,0.37783,0.0002,20.76496]
[1777998656134,35.27,81375.26,0.5,0.37783,0.0002,20.76496]
[1777998656155,35.27,81375.26,0.5,0.37783,0.0002,20.76496]
[1777998656580,35.27,81375.26,0.5,0.37783,0.0002,20.76492]
[1777998661619,35.26,81375.27,0.5,0.37783,0.0002,20.76484]
[1777998662650,35.26,81375.27,0.5,0.37783,0.0002,20.76484]
[1777998662684,35.26,81375.27,0.5,0.37783,0.0002,20.76484]
[1777998662749,35.26,81375.27,0.5,0.37783,0.0002,20.76484]
[1777998662751,35.27,81376.03,0.5,0.37798,0.0002,20.76765]
[1777998668655,35.27,81374.18,0.5,0.37763,0.0002,20.76127]
[1777998673751,35.28,81372.08,0.5,0.37724,0.0002,20.75398]
[1777998675444,35.28,81364.64,0.5,0.37578,0.0002,20.72702]
[1777998676621,35.28,81364.64,0.5,0.37578,0.0002,20.72709]
[1777998676654,35.28,81364.64,0.5,0.37578,0.0002,20.72709]
[1777998676874,35.28,81364.64,0.5,0.37578,0.0002,20.72709]
[1777998676893,35.28,81359.54,0.5,0.37478,0.0002,20.70844]
[1777998681895,35.29,81354.72,0.5,0.37386,0.0002,20.69112]
[1777998682452,35.29,81354.72,0.5,0.37386,0.0002,20.69112]
[1777998682527,35.29,81354.72,0.5,0.37386,0.0002,20.69112]
[1777998682565,35.29,81354.72,0.5,0.37386,0.0002,20.69112]
[1777998682936,35.29,81333.9,0.5,0.36979,0.0002,20.61298]
[1777998683469,35.29,81333.9,0.5,0.36979,0.0002,20.61298]
[1777998683797,35.29,81333.9,0.5,0.36979,0.0002,20.61298]
[1777998684064,35.29,81316.14,0.5,0.36631,0.0002,20.54456]
[1777998684672,35.29,81316.14,0.5,0.36631,0.0002,20.54456]
[1777998685001,35.29,81317.62,0.5,0.3666,0.0002,20.55032]
[1777998685484,35.29,81317.62,0.5,0.3666,0.0002,20.55032]
[1777998685580,35.29,81317.62,0.5,0.3666,0.0002,20.55032]
[1777998685918,35.29,81317.62,0.5,0.3666,0.0002,20.55032]
[1777998686008,35.29,81317.99,0.5,0.36668,0.0002,20.55184]
[1777998686314,35.29,81317.99,0.5,0.36668,0.0002,20.55184]
[1777998686388,35.29,81317.99,0.5,0.36668,0.0002,20.55184]
[1777998686457,35.29,81317.99,0.5,0.36668,0.0002,20.55184]
[1777998686605,35.29,81317.99,0.5,0.36668,0.0002,20.55184]
[1777998686892,35.29,81317.99,0.5,0.36668,0.0002,20.55184]
[1777998686927,35.29,81309.44,0.5,0.36501,0.0002,20.51851]
[1777998688807,35.29,81299.39,0.5,0.36306,0.00019,20.47898]
[1777998689488,35.29,81299.39,0.5,0.36306,0.00019,20.47898]
[1777998689720,35.29,81299.39,0.5,0.36306,0.00019,20.47898]
[1777998689725,35.29,81299.39,0.5,0.36306,0.00019,20.47898]
[1777998689734,35.29,81299.39,0.5,0.36306,0.00019,20.47898]
[1777998690090,35.3,81290.61,0.5,0.36136,0.00019,20.44402]
[1777998691810,35.3,81290.14,0.5,0.36128,0.00019,20.44227]
[1777998691969,35.3,81287.87,0.5,0.36081,0.00019,20.42825]
[1777998692638,35.3,81287.87,0.5,0.36081,0.00019,20.42825]
[1777998692692,35.3,81287.87,0.5,0.36081,0.00019,20.42825]
[1777998692890,35.3,81287.87,0.5,0.36081,0.00019,20.42825]
[1777998692955,35.3,81284.62,0.5,0.36017,0.00019,20.41513]
[1777998695747,35.3,81279.4,0.5,0.35916,0.00019,20.39398]
[1777998695900,35.3,81279.4,0.5,0.35916,0.00019,20.39398]
[1777998695973,35.3,81279.4,0.5,0.35916,0.00019,20.39398]
[1777998696138,35.3,81274.55,0.5,0.35822,0.00019,20.37421]
[1777998696140,35.3,81274.55,0.5,0.35822,0.00019,20.37421]
[1777998696443,35.3,81274.55,0.5,0.35822,0.00019,20.37421]
[1777998696475,35.3,81274.55,0.5,0.35822,0.00019,20.37421]
[1777998696892,35.3,81274.55,0.5,0.35822,0.00019,20.37421]
[1777998696970,35.3,81262.67,0.5,0.35592,0.00019,20.32528]
[1777998697197,35.3,81262.67,0.5,0.35592,0.00019,20.32528]
[1777998697632,35.3,81262.67,0.5,0.35592,0.00019,20.32528]
[1777998697873,35.3,81262.67,0.5,0.35592,0.00019,20.32533]
[1777998698353,35.3,81262.67,0.5,0.35592,0.00019,20.32533]
[1777998698879,35.3,81261.61,0.5,0.35572,0.00019,20.321]
[1777998701307,35.3,81263.27,0.5,0.35605,0.00019,20.32805]
[1777998701328,35.3,81263.27,0.5,0.35605,0.00019,20.32805]
[1777998701750,35.3,81263.27,0.5,0.35605,0.00019,20.32805]
[1777998701791,35.3,81263.27,0.5,0.35605,0.00019,20.32805]
[1777998701900,35.3,81266.59,0.5,0.3567,0.00019,20.34186]
[1777998702779,35.3,81266.59,0.5,0.3567,0.00019,20.34186]
[1777998702907,35.3,81272.65,0.5,0.35788,0.00019,20.36686]
[1777998704003,35.3,81272.65,0.5,0.35788,0.00019,20.36686]
[1777998704706,35.3,81276.41,0.5,0.35861,0.00019,20.38229]
[1777998704805,35.3,81276.41,0.5,0.35861,0.00019,20.38229]
[1777998705004,35.3,81276.41,0.5,0.35861,0.00019,20.38229]
[1777998705000,35.3,81284.8,0.5,0.36024,0.00019,20.41642]
[1777998705132,35.3,81284.8,0.5,0.36024,0.00019,20.41642]
[1777998705979,35.31,81297.38,0.5,0.36269,0.00019,20.46694]
[1777998707550,35.31,81297.38,0.5,0.36269,0.00019,20.4671]
[1777998707699,35.31,81297.38,0.5,0.36269,0.00019,20.4671]
[1777998707789,35.31,81297.38,0.5,0.36269,0.00019,20.4671]
[1777998707948,35.31,81294.96,0.5,0.36223,0.00019,20.45757]
[1777998709523,35.31,81290.16,0.5,0.3613,0.00019,20.43848]
[1777998709539,35.31,81290.16,0.5,0.3613,0.00019,20.43848]
[1777998709719,35.31,81290.16,0.5,0.3613,0.00019,20.43848]
[1777998709955,35.31,81281.53,0.5,0.35963,0.00019,20.40363]
[1777998710058,35.31,81281.53,0.5,0.35963,0.00019,20.40363]
[1777998710119,35.31,81281.53,0.5,0.35963,0.00019,20.40363]
[1777998710145,35.31,81281.53,0.5,0.35963,0.00019,20.40363]
[1777998710963,35.31,81277.78,0.5,0.3589,0.00019,20.38839]
[1777998711274,35.31,81277.78,0.5,0.3589,0.00019,20.38839]
[1777998711304,35.31,81277.78,0.5,0.3589,0.00019,20.38839]
[1777998712038,35.31,81276.18,0.5,0.35859,0.00019,20.38189]
[1777998712412,35.31,81276.18,0.5,0.35859,0.00019,20.38189]
[1777998712853,35.31,81276.18,0.5,0.35859,0.00019,20.38189]
[1777998712906,35.31,81276.18,0.5,0.35859,0.00019,20.38189]
[1777998712977,35.31,81276.18,0.5,0.35859,0.00019,20.38193]
[1777998714374,35.31,81281.01,0.5,0.35953,0.00019,20.40162]
[1777998715736,35.31,81281.01,0.5,0.35953,0.00019,20.40164]
[1777998715825,35.31,81281.01,0.5,0.35953,0.00019,20.40164]
[1777998715999,35.31,81277.87,0.5,0.35892,0.00019,20.38889]
[1777998716272,35.31,81277.87,0.5,0.35892,0.00019,20.38889]
[1777998716384,35.31,81277.87,0.5,0.35892,0.00019,20.38889]
[1777998717005,35.31,81276.63,0.5,0.35868,0.00019,20.38385]
[1777998718012,35.31,81276.63,0.5,0.35868,0.00019,20.38385]
[1777998719021,35.31,81293.94,0.5,0.36205,0.00019,20.45382]
[1777998720054,35.31,81293.94,0.5,0.36205,0.00019,20.45382]
[1777998721033,35.31,81298.1,0.5,0.36285,0.00019,20.47036]
[1777998721650,35.31,81298.1,0.5,0.36285,0.00019,20.47036]
[1777998721693,35.31,81298.1,0.5,0.36285,0.00019,20.47036]
[1777998721879,35.31,81298.1,0.5,0.36285,0.00019,20.47036]
[1777998721897,35.31,81298.1,0.5,0.36285,0.00019,20.47036]
[1777998722040,35.31,81301.03,0.5,0.36342,0.00019,20.48197]
[1777998722579,35.31,81301.03,0.5,0.36342,0.00019,20.48197]
[1777998722816,35.31,81301.03,0.5,0.36342,0.00019,20.48197]
[1777998722893,35.31,81301.03,0.5,0.36342,0.00019,20.48197]
[1777998723021,35.31,81301.03,0.5,0.36342,0.00019,20.48197]
[1777998723060,35.31,81281.14,0.5,0.35955,0.00019,20.40213]
[1777998723281,35.31,81281.14,0.5,0.35955,0.00019,20.40213]
[1777998723857,35.31,81281.14,0.5,0.35955,0.00019,20.40213]
[1777998723901,35.31,81281.14,0.5,0.35955,0.00019,20.40213]
[1777998724060,35.31,81265.76,0.5,0.35657,0.00019,20.33915]
[1777998725067,35.31,81265.5,0.5,0.35653,0.00019,20.33814]
[1777998725662,35.31,81265.5,0.5,0.35653,0.00019,20.33814]
[1777998725679,35.31,81265.5,0.5,0.35653,0.00019,20.33814]
[1777998728572,35.31,81268.15,0.5,0.35705,0.00019,20.34925]
[1777998729227,35.32,81267.66,0.5,0.35696,0.00019,20.34728]
[1777998729281,35.32,81267.66,0.5,0.35696,0.00019,20.34728]
[1777998729350,35.32,81267.66,0.5,0.35696,0.00019,20.34728]
[1777998729409,35.32,81267.66,0.5,0.35696,0.00019,20.34728]
[1777998730091,35.32,81266.42,0.5,0.35672,0.00019,20.34222]
[1777998730217,35.32,81266.42,0.5,0.35672,0.00019,20.34222]
[1777998731056,35.32,81261.66,0.5,0.3558,0.00019,20.32258]
[1777998731536,35.32,81261.66,0.5,0.3558,0.00019,20.32258]
[1777998732207,35.32,81259.02,0.5,0.35529,0.00019,20.31168]
[1777998732796,35.32,81261.0,0.5,0.35568,0.00019,20.31999]
[1777998738170,35.32,81260.39,0.5,0.35558,0.00019,20.31773]
[1777998738238,35.32,81260.39,0.5,0.35558,0.00019,20.31773]
[1777998738503,35.32,81264.66,0.5,0.35641,0.00019,20.3355]
[1777998741064,35.32,81265.33,0.5,0.35654,0.00019,20.33839]
[1777998741104,35.32,81265.33,0.5,0.35654,0.00019,20.33839]
[1777998741601,35.32,81262.09,0.5,0.35592,0.00019,20.32503]
[1777998741627,35.32,81262.09,0.5,0.35592,0.00019,20.32503]
[1777998741763,35.32,81262.09,0.5,0.35592,0.00019,20.32503]
[1777998741788,35.33,81257.59,0.5,0.35505,0.00019,20.30639]
[1777998742133,35.33,81257.59,0.5,0.35505,0.00019,20.30639]
[1777998742866,35.33,81253.02,0.5,0.35417,0.00019,20.28737]
[1777998743748,35.33,81253.02,0.5,0.35417,0.00019,20.28737]
[1777998743764,35.33,81253.02,0.5,0.35417,0.00019,20.28737]
[1777998743855,35.33,81253.02,0.5,0.35417,0.00019,20.28737]
[1777998743961,35.33,81253.02,0.5,0.35417,0.00019,20.28737]
[1777998744059,35.33,81253.02,0.5,0.35417,0.00019,20.28737]
[1777998744322,35.33,81254.73,0.5,0.35451,0.00019,20.29461]
[1777998744619,35.33,81254.73,0.5,0.35451,0.00019,20.29461]
[1777998744667,35.33,81254.73,0.5,0.35451,0.00019,20.29461]
[1777998744914,35.33,81261.21,0.5,0.35576,0.00019,20.32168]
[1777998745855,35.33,81271.52,0.5,0.35776,0.00019,20.36428]
[1777998746371,35.33,81271.52,0.5,0.35776,0.00019,20.36428]
[1777998746773,35.33,81273.87,0.5,0.35822,0.00019,20.37394]
[1777998751781,35.33,81270.8,0.5,0.35763,0.00019,20.36144]
[1777998752758,35.33,81269.97,0.5,0.35744,0.00019,20.35318]
[1777998752818,35.33,81269.97,0.5,0.35744,0.00019,20.35318]
[1777998752854,35.33,81269.59,0.5,0.35737,0.00019,20.35165]
[1777998754272,35.33,81263.73,0.5,0.35623,0.00019,20.32752]
[1777998758019,35.33,81263.44,0.5,0.35618,0.00019,20.32644]
[1777998758047,35.33,81263.44,0.5,0.35618,0.00019,20.32644]
[1777998758090,35.33,81266.72,0.5,0.35682,0.00019,20.3401]
[1777998758180,35.33,81266.72,0.5,0.35682,0.00019,20.3401]
[1777998759278,35.33,81267.2,0.5,0.35692,0.00019,20.34208]
[1777998759311,35.33,81267.2,0.5,0.35692,0.00019,20.34208]
[1777998759404,35.34,81264.56,0.5,0.35641,0.00019,20.33123]
[1777998761639,35.34,81264.56,0.5,0.35641,0.00019,20.33127]
[1777998761657,35.34,81264.56,0.5,0.35641,0.00019,20.33127]
[1777998761863,35.34,81264.56,0.5,0.35641,0.00019,20.33127]
[1777998761877,35.34,81265.76,0.5,0.35665,0.00019,20.33634]
[1777998762195,35.34,81265.76,0.5,0.35665,0.00019,20.33634]
[1777998762232,35.34,81265.76,0.5,0.35665,0.00019,20.33634]
[1777998762575,35.34,81266.8,0.5,0.35685,0.00019,20.34068]
[1777998766154,35.34,81269.3,0.5,0.35734,0.00019,20.35112]
[1777998766246,35.34,81269.3,0.5,0.35734,0.00019,20.35112]
[1777998766300,35.34,81269.3,0.5,0.35734,0.00019,20.35112]
[1777998766857,35.34,81269.3,0.5,0.35734,0.00019,20.35112]
[1777998766868,35.34,81269.3,0.5,0.35734,0.00019,20.35112]
[1777998766939,35.34,81277.25,0.5,0.35889,0.00019,20.38369]
[1777998767173,35.34,81277.25,0.5,0.35889,0.00019,20.38369]
[1777998767278,35.34,81277.25,0.5,0.35889,0.00019,20.38369]
[1777998767291,35.34,81277.25,0.5,0.35889,0.00019,20.38369]
[1777998767972,35.34,81279.0,0.5,0.35923,0.00019,20.39083]
[1777998770744,35.34,81288.41,0.5,0.36105,0.00019,20.42889]
[1777998773080,35.34,81296.68,0.5,0.36266,0.00019,20.46192]
[1777998778441,35.34,81294.53,0.5,0.36223,0.00019,20.45321]
[1777998780843,35.34,81300.34,0.5,0.36336,0.00019,20.47629]
[1777998782032,35.34,81294.48,0.5,0.36222,0.00019,20.45294]
[1777998784977,35.34,81291.69,0.5,0.36168,0.00019,20.44177]
[1777998786268,35.34,81290.65,0.5,0.36147,0.00019,20.43761]
[1777998786524,35.34,81290.65,0.5,0.36147,0.00019,20.43761]
[1777998786562,35.34,81290.65,0.5,0.36147,0.00019,20.43761]
[1777998786867,35.34,81290.65,0.5,0.36147,0.00019,20.43761]
[1777998786942,35.34,81287.22,0.5,0.36081,0.00019,20.42386]
[1777998787814,35.34,81287.22,0.5,0.36081,0.00019,20.42386]
[1777998787830,35.34,81287.22,0.5,0.36081,0.00019,20.42386]
[1777998788158,35.34,81289.47,0.5,0.36125,0.00019,20.43291]
[1777998788643,35.34,81289.47,0.5,0.36125,0.00019,20.43291]
[1777998788822,35.34,81289.47,0.5,0.36125,0.00019,20.43291]
[1777998790030,35.34,81289.56,0.5,0.36126,0.00019,20.43327]
[1777998790055,35.34,81289.56,0.5,0.36126,0.00019,20.43327]
[1777998790155,35.34,81283.37,0.5,0.36006,0.00019,20.40834]
[1777998790241,35.34,81283.37,0.5,0.36006,0.00019,20.40834]
[1777998790545,35.34,81283.37,0.5,0.36006,0.00019,20.40834]
[1777998790606,35.34,81276.77,0.5,0.35878,0.00019,20.38155]
[1777998791893,35.34,81276.77,0.5,0.35878,0.00019,20.38155]
[1777998791979,35.34,81276.77,0.5,0.35878,0.00019,20.38155]
[1777998792032,35.34,81276.77,0.5,0.35878,0.00019,20.38155]
[1777998792162,35.34,81276.77,0.5,0.35878,0.00019,20.38155]
[1777998792130,35.34,81273.71,0.5,0.35819,0.00019,20.36909]
[1777998792196,35.34,81273.71,0.5,0.35819,0.00019,20.36909]
[1777998792780,35.34,81273.71,0.5,0.35819,0.00019,20.36909]
[1777998792791,35.34,81265.02,0.5,0.35651,0.00019,20.33337]
[1777998793220,35.34,81265.02,0.5,0.35651,0.00019,20.33337]
[1777998794520,35.34,81265.02,0.5,0.35651,0.00019,20.33341]
[1777998794922,35.34,81265.02,0.5,0.35651,0.00019,20.33341]
[1777998795606,35.34,81260.34,0.5,0.35562,0.00019,20.31427]
[1777998796890,35.34,81257.98,0.5,0.35516,0.00019,20.30446]
[1777998796991,35.34,81256.38,0.5,0.35486,0.00019,20.29798]
[1777998797994,35.34,81256.38,0.5,0.35486,0.00019,20.29798]
[1777998798094,35.35,81254.93,0.5,0.35459,0.00019,20.29202]
[1777998798188,35.35,81254.93,0.5,0.35459,0.00019,20.29202]
[1777998802362,35.35,81248.69,0.5,0.3534,0.00019,20.26622]
[1777998804630,35.35,81257.13,0.5,0.35504,0.00019,20.30186]
[1777998806332,35.35,81260.39,0.5,0.35567,0.00019,20.31542]
[1777998806353,35.35,81260.39,0.5,0.35567,0.00019,20.31542]
[1777998806989,35.35,81260.39,0.5,0.35567,0.00019,20.31542]
[1777998807046,35.35,81260.39,0.5,0.35567,0.00019,20.31542]
[1777998807055,35.36,81263.03,0.5,0.3562,0.00019,20.32659]
[1777998807511,35.36,81263.03,0.5,0.3562,0.00019,20.32659]
[1777998808013,35.36,81270.67,0.5,0.35768,0.00019,20.35811]
[1777998808202,35.36,81270.67,0.5,0.35768,0.00019,20.35811]
[1777998809002,35.36,81270.67,0.5,0.35768,0.00019,20.35811]
[1777998809088,35.36,81270.16,0.5,0.35758,0.00019,20.35607]
[1777998814699,35.36,81271.8,0.5,0.35788,0.00019,20.35812]
[1777998819733,35.36,81269.9,0.5,0.35752,0.00019,20.35057]
[1777998824782,35.37,81270.08,0.5,0.35757,0.00019,20.3515]
[1777998825966,35.37,81268.96,0.5,0.35735,0.00019,20.3469]
[1777998825982,35.37,81268.96,0.5,0.35735,0.00019,20.3469]
[1777998826014,35.37,81268.96,0.5,0.35735,0.00019,20.3469]
[1777998826067,35.37,81268.19,0.5,0.35721,0.00019,20.34388]
[1777998826458,35.37,81268.19,0.5,0.35721,0.00019,20.34388]
[1777998826489,35.37,81268.19,0.5,0.35721,0.00019,20.34388]
[1777998826783,35.37,81268.19,0.5,0.35721,0.00019,20.34388]
[1777998829304,35.37,81267.04,0.5,0.35699,0.00019,20.33925]
[1777998829477,35.37,81267.04,0.5,0.35699,0.00019,20.33925]
[1777998829688,35.37,81267.04,0.5,0.35699,0.00019,20.33925]
[1777998830136,35.37,81253.82,0.5,0.35444,0.00019,20.28454]
[1777998830337,35.37,81253.82,0.5,0.35444,0.00019,20.28454]
[1777998830358,35.37,81253.82,0.5,0.35444,0.00019,20.28454]
[1777998830445,35.37,81253.82,0.5,0.35444,0.00019,20.28454]
[1777998830598,35.37,81253.82,0.5,0.35444,0.00019,20.28454]
[1777998831189,35.37,81231.17,0.5,0.35008,0.00019,20.18874]
[1777998831603,35.37,81231.17,0.5,0.35008,0.00019,20.18874]
[1777998832115,35.37,81231.17,0.5,0.35008,0.00019,20.18874]
[1777998832182,35.37,81214.54,0.5,0.34689,0.00019,20.11682]
[1777998832697,35.37,81214.54,0.5,0.34689,0.00019,20.11682]
[1777998832837,35.37,81214.54,0.5,0.34689,0.00019,20.11681]
[1777998833437,35.37,81214.54,0.5,0.34689,0.00019,20.11681]
[1777998833559,35.37,81214.54,0.5,0.34689,0.00019,20.11681]
[1777998833595,35.37,81214.54,0.5,0.34689,0.00019,20.11681]
[1777998834157,35.37,81214.54,0.5,0.34689,0.00019,20.11681]
[1777998833838,35.37,81215.75,0.5,0.34712,0.00019,20.12212]
[1777998834844,35.37,81215.17,0.5,0.34701,0.00019,20.11963]
[1777998835383,35.37,81215.17,0.5,0.34701,0.00019,20.11963]
[1777998835737,35.37,81215.17,0.5,0.34701,0.00019,20.11963]
[1777998835792,35.37,81215.17,0.5,0.34701,0.00019,20.11963]
[1777998835819,35.37,81215.17,0.5,0.34701,0.00019,20.11963]
[1777998836137,35.37,81219.86,0.5,0.34791,0.00019,20.14004]
[1777998836707,35.37,81219.86,0.5,0.34791,0.00019,20.14004]
[1777998839244,35.37,81219.4,0.5,0.34783,0.00019,20.13814]
[1777998839669,35.37,81219.4,0.5,0.34783,0.00019,20.13814]
[1777998841405,35.37,81220.46,0.5,0.34803,0.00019,20.14278]
[1777998841897,35.37,81218.48,0.5,0.34765,0.00019,20.13421]
[1777998846935,35.37,81219.87,0.5,0.34793,0.00019,20.14035]
[1777998849225,35.37,81218.08,0.5,0.34758,0.00019,20.13262]
[1777998849966,35.37,81218.08,0.5,0.34758,0.00019,20.13262]
[1777998855236,35.37,81221.73,0.5,0.34829,0.00019,20.14856]
[1777998856001,35.37,81221.73,0.5,0.34829,0.00019,20.14858]
[1777998856399,35.37,81221.73,0.5,0.34829,0.00019,20.14858]
[1777998857003,35.37,81220.95,0.5,0.34814,0.00019,20.14522]
[1777998862038,35.38,81223.03,0.5,0.34855,0.00019,20.15435]
[1777998865771,35.38,81221.19,0.5,0.3482,0.00019,20.14648]
[1777998865788,35.38,81221.19,0.5,0.3482,0.00019,20.14648]
[1777998865825,35.38,81221.19,0.5,0.3482,0.00019,20.14648]
[1777998865834,35.38,81221.19,0.5,0.3482,0.00019,20.14648]
[1777998866066,35.38,81221.99,0.5,0.34835,0.00019,20.14997]
[1777998866692,35.38,81221.99,0.5,0.34835,0.00019,20.14997]
[1777998866718,35.38,81221.99,0.5,0.34835,0.00019,20.14997]
[1777998867178,35.38,81218.25,0.5,0.34764,0.00019,20.13385]
[1777998867579,35.38,81218.25,0.5,0.34764,0.00019,20.13385]
[1777998868080,35.38,81218.25,0.5,0.34764,0.00019,20.13385]
[1777998873116,35.38,81223.94,0.5,0.34871,0.00019,20.15374]
[1777998878150,35.38,81221.87,0.5,0.34832,0.00019,20.145]
[1777998881171,35.38,81228.81,0.5,0.34966,0.00019,20.17499]
[1777998886206,35.39,81229.63,0.5,0.34982,0.00019,20.17863]
[1777998888420,35.39,81233.24,0.5,0.35052,0.00019,20.19411]
[1777998889226,35.39,81233.24,0.5,0.35052,0.00019,20.19411]
[1777998889231,35.39,81233.4,0.5,0.35055,0.00019,20.19481]
[1777998890234,35.39,81232.99,0.5,0.35047,0.00019,20.19307]
[1777998893198,35.39,81232.6,0.5,0.3504,0.00019,20.19143]
[1777998893255,35.39,81232.37,0.5,0.35035,0.00019,20.19046]
[1777998894336,35.39,81232.3,0.5,0.35034,0.00019,20.19018]
[1777998894366,35.39,81232.3,0.5,0.35034,0.00019,20.19018]
[1777998895270,35.39,81229.12,0.5,0.34973,0.00019,20.17659]
[1777998900306,35.39,81231.04,0.5,0.3501,0.00019,20.18491]
[1777998903331,35.39,81223.99,0.5,0.34875,0.00019,20.15468]
[1777998908359,35.39,81229.66,0.5,0.34985,0.00019,20.1792]
[1777998911843,35.39,81227.62,0.5,0.34946,0.00019,20.17053]
[1777998912025,35.39,81227.62,0.5,0.34946,0.00019,20.17053]
[1777998912127,35.39,81227.66,0.5,0.34947,0.00019,20.1707]
[1777998913185,35.39,81227.66,0.5,0.34947,0.00019,20.1707]
[1777998913255,35.39,81227.66,0.5,0.34947,0.00019,20.1707]
[1777998913326,35.39,81225.92,0.5,0.34914,0.00019,20.16329]
[1777998913446,35.39,81225.92,0.5,0.34914,0.00019,20.16329]
[1777998915970,35.39,81217.43,0.5,0.3475,0.00019,20.12647]
[1777998916074,35.39,81217.43,0.5,0.3475,0.00019,20.12647]
[1777998916125,35.39,81217.43,0.5,0.3475,0.00019,20.12647]
[1777998916226,35.39,81222.47,0.5,0.34846,0.00019,20.14803]
[1777998918110,35.39,81223.91,0.5,0.34873,0.00019,20.15424]
[1777998918168,35.39,81224.12,0.5,0.34877,0.00019,20.15501]
[1777998923470,35.38,81226.89,0.5,0.34926,0.00019,20.16608]
[1777998924677,35.38,81226.89,0.5,0.34926,0.00019,20.16608]
[1777998924710,35.38,81226.89,0.5,0.34926,0.00019,20.16608]
[1777998924960,35.38,81226.31,0.5,0.34914,0.00019,20.16344]
[1777998926309,35.38,81226.31,0.5,0.34914,0.00019,20.16344]
[1777998926320,35.38,81226.31,0.5,0.34914,0.00019,20.16344]
[1777998926529,35.37,81226.31,0.5,0.34913,0.00019,20.16329]
[1777998926630,35.37,81226.27,0.5,0.34912,0.00019,20.16298]
[1777998927552,35.37,81226.27,0.5,0.34912,0.00019,20.16298]
[1777998927582,35.37,81226.27,0.5,0.34912,0.00019,20.16298]
[1777998927715,35.37,81225.96,0.5,0.34905,0.00019,20.1615]
[1777998930240,35.37,81225.8,0.5,0.34901,0.00019,20.16052]
[1777998930337,35.37,81224.55,0.5,0.34876,0.00019,20.15499]
[1777998935471,35.36,81224.58,0.5,0.34871,0.00019,20.14961]
[1777998941267,35.35,81228.43,0.5,0.3494,0.00019,20.16516]
[1777998946626,35.34,81229.32,0.5,0.34953,0.00019,20.16822]
[1777998951661,35.33,81233.48,0.5,0.3503,0.00019,20.18531]
[1777998956698,35.32,81234.38,0.5,0.35044,0.00019,20.1884]
[1777998962247,35.32,81232.96,0.5,0.35013,0.00019,20.18173]
[1777998962422,35.31,81234.99,0.5,0.35051,0.00019,20.19014]
[1777998962592,35.31,81234.99,0.5,0.35051,0.00019,20.19014]
[1777998962648,35.31,81234.99,0.5,0.35051,0.00019,20.19014]
[1777998962841,35.31,81234.99,0.5,0.35051,0.00019,20.19014]
[1777998963062,35.31,81234.99,0.5,0.35051,0.00019,20.19014]
[1777998963324,35.31,81234.99,0.5,0.35051,0.00019,20.19014]
[1777998963365,35.31,81246.83,0.5,0.35279,0.00019,20.24046]
[1777998963419,35.31,81246.83,0.5,0.35279,0.00019,20.24046]
[1777998963472,35.31,81246.83,0.5,0.35279,0.00019,20.24046]
[1777998963677,35.31,81246.83,0.5,0.35279,0.00019,20.24046]
[1777998964028,35.31,81246.83,0.5,0.35279,0.00019,20.24046]
[1777998964129,35.31,81247.19,0.5,0.35286,0.00019,20.24181]
[1777998966794,35.31,81242.39,0.5,0.35192,0.00019,20.22133]
[1777998966841,35.31,81244.55,0.5,0.35233,0.00019,20.23041]
[1777998970773,35.31,81244.51,0.5,0.35232,0.00019,20.23001]
[1777998970837,35.3,81251.68,0.5,0.3537,0.00019,20.26019]
[1777998972361,35.3,81251.68,0.5,0.3537,0.00019,20.26019]
[1777998972394,35.3,81251.68,0.5,0.3537,0.00019,20.26019]
[1777998972041,35.3,81260.08,0.5,0.35532,0.00019,20.29523]
[1777998972820,35.3,81260.21,0.5,0.35534,0.00019,20.29565]
[1777998973592,35.3,81260.21,0.5,0.35534,0.00019,20.29565]
[1777998973631,35.3,81260.21,0.5,0.35534,0.00019,20.29565]
[1777998973838,35.3,81260.21,0.5,0.35534,0.00019,20.29565]
[1777998973934,35.3,81265.11,0.5,0.35628,0.00019,20.31595]
[1777998974435,35.3,81265.11,0.5,0.35628,0.00019,20.31595]
[1777998974448,35.3,81265.11,0.5,0.35628,0.00019,20.31595]
[1777998974848,35.3,81265.55,0.5,0.35637,0.00019,20.31772]
[1777998977988,35.3,81272.13,0.5,0.35763,0.00019,20.3447]
[1777998978821,35.3,81272.13,0.5,0.35763,0.00019,20.3447]
[1777998978863,35.3,81272.13,0.5,0.35763,0.00019,20.3447]
[1777998978908,35.3,81272.13,0.5,0.35763,0.00019,20.3447]
[1777998978981,35.3,81272.13,0.5,0.35763,0.00019,20.3447]
[1777998979163,35.3,81272.13,0.5,0.35763,0.00019,20.3447]
[1777998979209,35.3,81272.13,0.5,0.35763,0.00019,20.3447]
[1777998979262,35.3,81272.13,0.5,0.35763,0.00019,20.3447]
[1777998979333,35.3,81272.13,0.5,0.35763,0.00019,20.3447]
[1777998979363,35.3,81278.83,0.5,0.35894,0.00019,20.37221]
[1777998979534,35.3,81278.83,0.5,0.35894,0.00019,20.37221]
[1777998979950,35.3,81278.83,0.5,0.35894,0.00019,20.37221]
[1777998980050,35.3,81271.38,0.5,0.3575,0.00019,20.34178]
[1777998981487,35.3,81269.31,0.5,0.3571,0.00019,20.33336]
[1777998981496,35.3,81269.31,0.5,0.3571,0.00019,20.33336]
[1777998981779,35.3,81269.31,0.5,0.3571,0.00019,20.33336]
[1777998981894,35.3,81269.31,0.5,0.3571,0.00019,20.33336]
[1777998981942,35.3,81269.31,0.5,0.3571,0.00019,20.33336]
[1777998982313,35.3,81269.31,0.5,0.3571,0.00019,20.33336]
[1777998982338,35.3,81269.31,0.5,0.3571,0.00019,20.33336]
[1777998982410,35.3,81255.28,0.5,0.35439,0.00019,20.27519]
[1777998982418,35.3,81255.28,0.5,0.35439,0.00019,20.27519]
[1777998982464,35.3,81255.28,0.5,0.35439,0.00019,20.27519]
[1777998982632,35.3,81255.28,0.5,0.35439,0.00019,20.27519]
[1777998982996,35.3,81242.57,0.5,0.35193,0.00019,20.22159]
[1777998983883,35.3,81242.57,0.5,0.35193,0.00019,20.22159]
[1777998983903,35.3,81242.57,0.5,0.35193,0.00019,20.22159]
[1777998984376,35.3,81242.57,0.5,0.35193,0.00019,20.22159]
[1777998985212,35.3,81238.32,0.5,0.3511,0.00019,20.20334]
[1777998985248,35.3,81238.32,0.5,0.3511,0.00019,20.20334]
[1777998985325,35.3,81237.65,0.5,0.35096,0.00019,20.20016]
[1777998986988,35.3,81237.26,0.5,0.35088,0.00019,20.1985]
[1777998987067,35.3,81241.92,0.5,0.35178,0.00019,20.2182]
[1777998990678,35.29,81242.55,0.5,0.35187,0.00019,20.22037]
[1777998990698,35.29,81242.55,0.5,0.35187,0.00019,20.22037]
[1777998991330,35.29,81246.75,0.5,0.35263,0.00019,20.23289]
[1777998997007,35.28,81241.31,0.5,0.35155,0.00019,20.20909]
[1777998997619,35.28,81241.71,0.5,0.35162,0.00019,20.21062]
[1777998997653,35.28,81241.71,0.5,0.35162,0.00019,20.21062]
[1777998997687,35.28,81241.71,0.5,0.35162,0.00019,20.21062]
[1777998998054,35.27,81241.49,0.5,0.35157,0.00019,20.20952]
[1777999004185,35.26,81241.88,0.5,0.3516,0.00019,20.21032]
[1777999010081,35.25,81240.35,0.5,0.35125,0.00019,20.20269]
[1777999013808,35.25,81241.12,0.5,0.35138,0.00019,20.2055]
[1777999013823,35.25,81241.12,0.5,0.35138,0.00019,20.2055]
[1777999013840,35.25,81241.12,0.5,0.35138,0.00019,20.2055]
[1777999013843,35.25,81241.12,0.5,0.35138,0.00019,20.2055]
[1777999014252,35.25,81240.44,0.5,0.35124,0.00019,20.20243]
[1777999015016,35.25,81240.44,0.5,0.35124,0.00019,20.20243]
[1777999015062,35.25,81240.44,0.5,0.35124,0.00019,20.20243]
[1777999015180,35.25,81240.44,0.5,0.35124,0.00019,20.20243]
[1777999015198,35.24,81244.52,0.5,0.35202,0.00019,20.21965]
[1777999019290,35.24,81243.61,0.5,0.35181,0.00019,20.21512]
[1777999021292,35.23,81240.97,0.5,0.35129,0.00019,20.2037]
[1777999021325,35.23,81236.68,0.5,0.35045,0.00019,20.18505]
[1777999021830,35.23,81236.68,0.5,0.35045,0.00019,20.18505]
[1777999021972,35.23,81236.68,0.5,0.35045,0.00019,20.18505]
[1777999022058,35.23,81236.68,0.5,0.35045,0.00019,20.18505]
[1777999022143,35.23,81236.68,0.5,0.35045,0.00019,20.18505]
[1777999022243,35.23,81236.68,0.5,0.35045,0.00019,20.18505]
[1777999022406,35.23,81236.68,0.5,0.35045,0.00019,20.18505]
[1777999022352,35.23,81230.93,0.5,0.34934,0.00019,20.16031]
[1777999022630,35.23,81230.93,0.5,0.34934,0.00019,20.16031]
[1777999022821,35.23,81230.93,0.5,0.34934,0.00019,20.16031]
[1777999023380,35.23,81215.07,0.5,0.34627,0.00019,20.09101]
[1777999024025,35.23,81215.07,0.5,0.34627,0.00019,20.09101]
[1777999024036,35.23,81215.07,0.5,0.34627,0.00019,20.09101]
[1777999024045,35.23,81215.07,0.5,0.34627,0.00019,20.09101]
[1777999025187,35.23,81208.74,0.5,0.34505,0.00019,20.06306]
[1777999028168,35.23,81205.95,0.5,0.34451,0.00019,20.0506]
[1777999028205,35.23,81205.95,0.5,0.34451,0.00019,20.0506]
[1777999028379,35.22,81212.29,0.5,0.34573,0.00019,20.07849]
[1777999029482,35.22,81214.74,0.5,0.34619,0.00019,20.08918]
[1777999029518,35.22,81214.74,0.5,0.34619,0.00019,20.08918]
[1777999029555,35.22,81214.74,0.5,0.34619,0.00019,20.08918]
[1777999030291,35.22,81214.74,0.5,0.34619,0.00019,20.08918]
[1777999030328,35.22,81214.74,0.5,0.34619,0.00019,20.08918]
[1777999032314,35.22,81218.19,0.5,0.34685,0.00019,20.10422]
[1777999032370,35.22,81218.19,0.5,0.34685,0.00019,20.10422]
[1777999032555,35.22,81217.51,0.5,0.34672,0.00019,20.10114]
[1777999032805,35.22,81217.51,0.5,0.34672,0.00019,20.10114]
[1777999033010,35.22,81217.51,0.5,0.34672,0.00019,20.10114]
[1777999033094,35.22,81217.51,0.5,0.34672,0.00019,20.10114]
[1777999033144,35.22,81217.51,0.5,0.34672,0.00019,20.10114]
[1777999033177,35.22,81217.51,0.5,0.34672,0.00019,20.10114]
[1777999033196,35.22,81217.51,0.5,0.34672,0.00019,20.10114]
[1777999033219,35.22,81217.51,0.5,0.34672,0.00019,20.10114]
[1777999033240,35.22,81217.51,0.5,0.34672,0.00019,20.10114]
[1777999033258,35.22,81217.51,0.5,0.34672,0.00019,20.10114]
[1777999033272,35.22,81217.51,0.5,0.34672,0.00019,20.10114]
[1777999033305,35.22,81217.51,0.5,0.34672,0.00019,20.10114]
[1777999033384,35.22,81197.29,0.5,0.34283,0.00019,20.01158]
[1777999033811,35.22,81197.29,0.5,0.34283,0.00019,20.01158]
[1777999033824,35.22,81197.29,0.5,0.34283,0.00019,20.01158]
[1777999033852,35.22,81197.29,0.5,0.34283,0.00019,20.01158]
[1777999034041,35.22,81197.29,0.5,0.34283,0.00019,20.01158]
[1777999034254,35.22,81197.29,0.5,0.34282,0.00019,20.01149]
[1777999035096,35.22,81197.29,0.5,0.34282,0.00019,20.01149]
[1777999035137,35.22,81197.29,0.5,0.34282,0.00019,20.01149]
[1777999035260,35.22,81188.47,0.5,0.34113,0.00019,19.97185]
[1777999035579,35.22,81188.47,0.5,0.34113,0.00019,19.97185]
[1777999035624,35.22,81188.47,0.5,0.34113,0.00019,19.97185]
[1777999035725,35.22,81188.47,0.5,0.34113,0.00019,19.97185]
[1777999035828,35.22,81188.47,0.5,0.34113,0.00019,19.97185]
[1777999035935,35.22,81188.47,0.5,0.34113,0.00019,19.97185]
[1777999036341,35.22,81188.47,0.5,0.34113,0.00019,19.97185]
[1777999036422,35.22,81166.55,0.5,0.33695,0.00019,19.87192]
[1777999036528,35.22,81166.55,0.5,0.33695,0.00019,19.87192]
[1777999036613,35.22,81166.55,0.5,0.33695,0.00019,19.87192]
[1777999037113,35.22,81166.55,0.5,0.33695,0.00019,19.87192]
[1777999037444,35.22,81161.95,0.5,0.33608,0.00019,19.85076]
[1777999037886,35.22,81161.95,0.5,0.33608,0.00019,19.85076]
[1777999038282,35.22,81161.95,0.5,0.33608,0.00019,19.85076]
[1777999038674,35.22,81161.95,0.5,0.33608,0.00019,19.85076]
[1777999038711,35.22,81161.95,0.5,0.33608,0.00019,19.85076]
[1777999038858,35.22,81161.95,0.5,0.33608,0.00019,19.85076]
[1777999039116,35.22,81161.95,0.5,0.33608,0.00019,19.85076]
[1777999039382,35.22,81145.37,0.5,0.33293,0.00019,19.77353]
[1777999039796,35.22,81145.37,0.5,0.33293,0.00019,19.77353]
[1777999039925,35.22,81145.37,0.5,0.33293,0.00019,19.77353]
[1777999040349,35.22,81144.19,0.5,0.33271,0.00019,19.76803]
[1777999040498,35.22,81144.19,0.5,0.33271,0.00019,19.76803]
[1777999041304,35.22,81144.19,0.5,0.33272,0.00019,19.76818]
[1777999041688,35.22,81144.19,0.5,0.33272,0.00019,19.76818]
[1777999042525,35.22,81144.65,0.5,0.33281,0.00019,19.7705]
[1777999042820,35.22,81144.65,0.5,0.33281,0.00019,19.7705]
[1777999042837,35.22,81144.65,0.5,0.33281,0.00019,19.7705]
[1777999042976,35.22,81144.65,0.5,0.33281,0.00019,19.7705]
[1777999043053,35.22,81144.65,0.5,0.33281,0.00019,19.7705]
[1777999043258,35.22,81144.65,0.5,0.33281,0.00019,19.7705]
[1777999043317,35.23,81143.96,0.5,0.33269,0.00019,19.76741]
[1777999045335,35.23,81154.81,0.5,0.33476,0.00019,19.81848]
[1777999045517,35.23,81154.81,0.5,0.33476,0.00019,19.81848]
[1777999046423,35.23,81157.08,0.5,0.3352,0.00019,19.82925]
[1777999047572,35.23,81157.6,0.5,0.3353,0.00019,19.83176]
[1777999048014,35.23,81157.6,0.5,0.3353,0.00019,19.83176]
[1777999048028,35.23,81157.6,0.5,0.3353,0.00019,19.83176]
[1777999048105,35.23,81157.6,0.5,0.3353,0.00019,19.83176]
[1777999048223,35.23,81157.6,0.5,0.3353,0.00019,19.83176]
[1777999048298,35.23,81157.6,0.5,0.3353,0.00019,19.83176]
[1777999048426,35.23,81149.59,0.5,0.33378,0.00019,19.79442]
[1777999050468,35.23,81149.59,0.5,0.33379,0.00019,19.79465]
[1777999050374,35.23,81136.58,0.5,0.33132,0.00019,19.73341]
[1777999050536,35.23,81136.58,0.5,0.33132,0.00019,19.73341]
[1777999050580,35.23,81136.58,0.5,0.33132,0.00019,19.73341]
[1777999051312,35.23,81136.58,0.5,0.33132,0.00019,19.73341]
[1777999051383,35.23,81136.58,0.5,0.33132,0.00019,19.73341]
[1777999051452,35.23,81136.58,0.5,0.33132,0.00019,19.73341]
[1777999051381,35.24,81136.58,0.5,0.3313,0.00019,19.72875]
[1777999051687,35.24,81136.58,0.5,0.3313,0.00019,19.72875]
[1777999051915,35.24,81136.58,0.5,0.3313,0.00019,19.72875]
[1777999051992,35.24,81136.58,0.5,0.3313,0.00019,19.72875]
[1777999052406,35.24,81116.93,0.5,0.32759,0.00019,19.63489]
[1777999052734,35.24,81116.93,0.5,0.32759,0.00019,19.63489]
[1777999052807,35.24,81116.93,0.5,0.32759,0.00019,19.63489]
[1777999053016,35.24,81116.93,0.5,0.32759,0.00019,19.63489]
[1777999053435,35.24,81109.5,0.5,0.3262,0.00019,19.59908]
[1777999053591,35.24,81109.5,0.5,0.3262,0.00019,19.59908]
[1777999054396,35.24,81109.5,0.5,0.3262,0.00019,19.59917]
[1777999055415,35.24,81109.5,0.5,0.3262,0.00019,19.59917]
[1777999056847,35.24,81107.28,0.5,0.32579,0.00019,19.58855]
[1777999062223,35.24,81106.02,0.5,0.32557,0.00019,19.58286]
[1777999062990,35.24,81107.48,0.5,0.32585,0.00019,19.59004]
[1777999063320,35.24,81107.48,0.5,0.32585,0.00019,19.59004]
[1777999063363,35.24,81107.48,0.5,0.32585,0.00019,19.59004]
[1777999063404,35.24,81107.48,0.5,0.32585,0.00019,19.59004]
[1777999063465,35.24,81103.04,0.5,0.32502,0.00019,19.56853]
[1777999065061,35.25,81103.04,0.5,0.32502,0.00019,19.56863]
[1777999065113,35.25,81103.04,0.5,0.32502,0.00019,19.56863]
[1777999065473,35.25,81101.82,0.5,0.3248,0.00019,19.56278]
[1777999068234,35.25,81107.05,0.5,0.32579,0.00019,19.58842]
[1777999068248,35.25,81107.05,0.5,0.32579,0.00019,19.58842]
[1777999068278,35.25,81107.05,0.5,0.32579,0.00019,19.58842]
[1777999068493,35.25,81109.22,0.5,0.3262,0.00019,19.59903]
[1777999069192,35.25,81117.63,0.5,0.32778,0.00019,19.63965]
[1777999069846,35.25,81117.63,0.5,0.32778,0.00019,19.63965]
[1777999070249,35.25,81117.63,0.5,0.32778,0.00019,19.63965]
[1777999070266,35.25,81117.63,0.5,0.32778,0.00019,19.63965]
[1777999070277,35.25,81117.63,0.5,0.32778,0.00019,19.63965]
[1777999070411,35.25,81117.63,0.5,0.32778,0.00019,19.63965]
[1777999070458,35.25,81122.61,0.5,0.32873,0.00019,19.66385]
[1777999071332,35.25,81122.61,0.5,0.32873,0.00019,19.66385]
[1777999071350,35.25,81122.61,0.5,0.32873,0.00019,19.66385]
[1777999071362,35.25,81122.61,0.5,0.32873,0.00019,19.66385]
[1777999071368,35.25,81122.61,0.5,0.32873,0.00019,19.66385]
[1777999071418,35.25,81127.27,0.5,0.32962,0.00019,19.68631]
[1777999071869,35.25,81127.27,0.5,0.32962,0.00019,19.68631]
[1777999072087,35.25,81127.27,0.5,0.32962,0.00019,19.68631]
[1777999072122,35.25,81127.27,0.5,0.32962,0.00019,19.68631]
[1777999072285,35.25,81126.28,0.5,0.32943,0.00019,19.68159]
[1777999073862,35.25,81126.12,0.5,0.32941,0.00019,19.681]
[1777999074053,35.26,81124.93,0.5,0.32919,0.00019,19.6755]
[1777999077923,35.26,81125.72,0.5,0.32936,0.00019,19.67981]
[1777999077962,35.26,81128.01,0.5,0.3298,0.00019,19.69091]
[1777999082343,35.27,81126.6,0.5,0.32956,0.00019,19.68469]
[1777999082383,35.27,81126.6,0.5,0.32956,0.00019,19.68469]
[1777999082392,35.27,81130.48,0.5,0.3303,0.00019,19.70331]
[1777999083215,35.27,81130.48,0.5,0.3303,0.00019,19.70331]
[1777999083263,35.27,81130.48,0.5,0.3303,0.00019,19.70331]
[1777999083414,35.27,81132.75,0.5,0.33074,0.00019,19.71438]
[1777999088351,35.27,81142.39,0.5,0.33258,0.00019,19.76045]
[1777999091836,35.28,81142.42,0.5,0.3326,0.00019,19.7609]
[1777999091941,35.28,81142.42,0.5,0.3326,0.00019,19.7609]
[1777999092034,35.28,81142.42,0.5,0.3326,0.00019,19.7609]
[1777999092375,35.28,81142.42,0.5,0.3326,0.00019,19.7609]
[1777999092411,35.28,81140.33,0.5,0.33221,0.00019,19.75118]
[1777999092838,35.28,81140.33,0.5,0.33221,0.00019,19.75118]
[1777999093090,35.28,81140.33,0.5,0.33221,0.00019,19.75118]
[1777999093462,35.28,81102.52,0.5,0.32509,0.00019,19.57012]
[1777999093718,35.28,81102.52,0.5,0.32509,0.00019,19.57012]
[1777999093855,35.28,81102.52,0.5,0.32509,0.00019,19.57012]
[1777999094165,35.28,81102.52,0.5,0.32509,0.00019,19.57012]
[1777999094445,35.28,81095.92,0.5,0.32386,0.00019,19.53827]
[1777999094568,35.28,81095.92,0.5,0.32386,0.00019,19.53827]
[1777999094836,35.28,81095.92,0.5,0.32386,0.00019,19.53827]
[1777999094938,35.28,81095.92,0.5,0.32386,0.00019,19.53827]
[1777999095272,35.28,81095.92,0.5,0.32386,0.00019,19.53827]
[1777999095282,35.28,81095.92,0.5,0.32386,0.00019,19.53827]
[1777999095426,35.28,81094.83,0.5,0.32366,0.00019,19.53293]
[1777999095978,35.28,81094.83,0.5,0.32366,0.00019,19.53293]
[1777999096364,35.28,81077.8,0.5,0.32048,0.00019,19.4491]
[1777999097128,35.28,81077.8,0.5,0.32048,0.00019,19.4491]
[1777999097157,35.29,81080.03,0.5,0.32091,0.00019,19.46046]
[1777999098067,35.29,81080.03,0.5,0.32091,0.00019,19.46046]
[1777999098104,35.29,81080.03,0.5,0.32091,0.00019,19.46046]
[1777999098309,35.29,81080.03,0.5,0.32091,0.00019,19.46046]
[1777999098341,35.29,81080.03,0.5,0.32091,0.00019,19.46046]
[1777999098405,35.29,81080.03,0.5,0.32091,0.00019,19.46046]
[1777999098470,35.29,81080.03,0.5,0.32091,0.00019,19.46046]
[1777999098499,35.29,81079.37,0.5,0.3208,0.00019,19.45745]
[1777999099009,35.29,81079.37,0.5,0.3208,0.00019,19.45745]
[1777999099109,35.29,81079.37,0.5,0.3208,0.00019,19.45745]
[1777999099489,35.29,81078.19,0.5,0.32058,0.00019,19.4516]
[1777999101542,35.29,81075.95,0.5,0.32016,0.00019,19.4405]
[1777999101887,35.29,81075.95,0.5,0.32016,0.00019,19.4405]
[1777999102586,35.29,81075.27,0.5,0.32004,0.00019,19.43713]
[1777999103296,35.29,81075.27,0.5,0.32004,0.00019,19.43713]
[1777999103356,35.29,81058.05,0.5,0.31683,0.00019,19.35076]
[1777999104176,35.29,81058.05,0.5,0.31683,0.00019,19.35076]
[1777999104213,35.29,81058.05,0.5,0.31683,0.00019,19.35076]
[1777999104318,35.29,81058.05,0.5,0.31683,0.00019,19.35076]
[1777999104415,35.29,81059.23,0.5,0.31705,0.00019,19.35675]
[1777999104577,35.29,81059.23,0.5,0.31705,0.00019,19.35675]
[1777999104974,35.29,81059.23,0.5,0.31705,0.00019,19.35675]
[1777999105457,35.29,81059.23,0.5,0.31705,0.00019,19.35675]
[1777999105512,35.29,81059.23,0.5,0.31705,0.00019,19.35675]
[1777999105489,35.29,81059.5,0.5,0.3171,0.00019,19.35813]
[1777999105584,35.29,81059.5,0.5,0.3171,0.00019,19.35813]
[1777999106215,35.29,81059.5,0.5,0.3171,0.00019,19.35813]
[1777999106256,35.29,81061.63,0.5,0.3175,0.00019,19.36889]
[1777999106639,35.29,81061.63,0.5,0.3175,0.00019,19.36889]
[1777999106884,35.29,81061.63,0.5,0.3175,0.00019,19.36889]
[1777999107118,35.29,81061.63,0.5,0.3175,0.00019,19.36889]
[1777999107457,35.29,81061.63,0.5,0.3175,0.00019,19.36889]
[1777999107361,35.29,81072.01,0.5,0.31943,0.00019,19.42093]
[1777999108300,35.29,81072.01,0.5,0.31943,0.00019,19.42093]
[1777999108306,35.29,81072.01,0.5,0.31943,0.00019,19.42093]
[1777999108415,35.29,81072.01,0.5,0.31943,0.00019,19.42093]
[1777999108471,35.29,81088.22,0.5,0.32246,0.00019,19.50133]
[1777999109035,35.29,81088.22,0.5,0.32246,0.00019,19.50133]
[1777999109066,35.29,81088.22,0.5,0.32246,0.00019,19.50133]
[1777999109204,35.29,81091.26,0.5,0.32302,0.00019,19.51625]
[1777999110281,35.29,81091.26,0.5,0.32302,0.00019,19.51625]
[1777999110345,35.29,81091.26,0.5,0.32302,0.00019,19.5162]
[1777999110864,35.29,81091.26,0.5,0.32302,0.00019,19.5162]
[1777999110928,35.29,81091.26,0.5,0.32302,0.00019,19.5162]
[1777999111180,35.29,81091.26,0.5,0.32302,0.00019,19.5162]
[1777999111291,35.29,81094.67,0.5,0.32362,0.00019,19.52783]
[1777999112235,35.29,81083.54,0.5,0.32154,0.00019,19.47299]
[1777999113125,35.29,81083.54,0.5,0.32154,0.00019,19.47299]
[1777999113143,35.29,81083.54,0.5,0.32154,0.00019,19.47299]
[1777999113159,35.29,81083.54,0.5,0.32154,0.00019,19.47299]
[1777999113396,35.29,81085.44,0.5,0.32189,0.00019,19.48237]
[1777999115324,35.29,81095.99,0.5,0.32387,0.00019,19.5342]
[1777999116364,35.29,81095.99,0.5,0.32387,0.00019,19.5342]
[1777999116397,35.29,81099.21,0.5,0.32447,0.00019,19.5499]
[1777999118835,35.29,81104.91,0.5,0.32553,0.00019,19.57755]
[1777999118853,35.29,81104.91,0.5,0.32553,0.00019,19.57755]
[1777999118874,35.29,81104.91,0.5,0.32553,0.00019,19.57755]
[1777999119528,35.29,81107.34,0.5,0.32599,0.00019,19.58933]
[1777999120058,35.29,81107.34,0.5,0.32599,0.00019,19.58933]
[1777999120345,35.29,81107.34,0.5,0.32599,0.00019,19.58933]
[1777999120381,35.29,81107.6,0.5,0.32604,0.00019,19.59056]
[1777999120748,35.29,81107.6,0.5,0.32604,0.00019,19.59056]
[1777999120849,35.29,81107.6,0.5,0.32604,0.00019,19.59056]
[1777999121531,35.29,81128.0,0.5,0.32988,0.00019,19.68853]
[1777999122531,35.29,81128.0,0.5,0.32988,0.00019,19.68853]
[1777999122546,35.29,81128.73,0.5,0.33002,0.00019,19.69214]
[1777999123157,35.29,81128.73,0.5,0.33002,0.00019,19.69214]
[1777999123190,35.29,81128.73,0.5,0.33002,0.00019,19.69214]
[1777999123270,35.29,81128.73,0.5,0.33002,0.00019,19.69214]
[1777999123369,35.29,81121.13,0.5,0.32859,0.00019,19.656]
[1777999123608,35.29,81121.13,0.5,0.32859,0.00019,19.656]
[1777999124298,35.29,81121.13,0.5,0.32859,0.00019,19.656]
[1777999124319,35.29,81121.13,0.5,0.32859,0.00019,19.656]
[1777999124452,35.29,81119.06,0.5,0.32821,0.00019,19.64624]
[1777999126195,35.29,81123.8,0.5,0.32911,0.00019,19.66909]
[1777999126213,35.29,81125.7,0.5,0.32947,0.00019,19.67831]
[1777999129067,35.29,81128.93,0.5,0.33009,0.00019,19.69393]
[1777999129102,35.29,81128.93,0.5,0.33009,0.00019,19.69393]
[1777999129118,35.29,81128.93,0.5,0.33009,0.00019,19.69393]
[1777999129154,35.29,81126.99,0.5,0.32973,0.00019,19.68484]
[1777999130105,35.29,81126.99,0.5,0.32973,0.00019,19.68484]
[1777999130154,35.29,81126.99,0.5,0.32973,0.00019,19.68484]
[1777999130393,35.3,81130.05,0.5,0.33032,0.00019,19.69954]
[1777999131082,35.3,81130.05,0.5,0.33032,0.00019,19.69954]
[1777999131199,35.3,81130.05,0.5,0.33032,0.00019,19.69954]
[1777999131298,35.3,81130.05,0.5,0.33032,0.00019,19.69954]
[1777999131399,35.3,81133.7,0.5,0.33101,0.00019,19.71697]
[1777999131733,35.3,81133.7,0.5,0.33101,0.00019,19.71697]
[1777999131755,35.3,81133.7,0.5,0.33101,0.00019,19.71697]
[1777999132478,35.3,81120.5,0.5,0.32853,0.00019,19.65424]
[1777999132994,35.3,81120.5,0.5,0.32853,0.00019,19.65424]
[1777999133077,35.3,81120.5,0.5,0.32853,0.00019,19.65424]
[1777999133167,35.3,81120.5,0.5,0.32853,0.00019,19.65424]
[1777999133516,35.3,81114.96,0.5,0.32749,0.00019,19.62779]
[1777999135275,35.3,81110.46,0.5,0.32665,0.00019,19.60626]
[1777999136087,35.3,81109.4,0.5,0.32646,0.00019,19.60132]
[1777999136143,35.3,81109.4,0.5,0.32646,0.00019,19.60132]
[1777999136231,35.3,81109.4,0.5,0.32646,0.00019,19.60132]
[1777999136437,35.3,81109.4,0.5,0.32646,0.00019,19.60132]
[1777999136487,35.3,81109.4,0.5,0.32646,0.00019,19.60132]
[1777999136556,35.3,81105.21,0.5,0.32568,0.00019,19.58121]
[1777999137258,35.3,81105.21,0.5,0.32568,0.00019,19.58121]
[1777999137623,35.3,81065.61,0.5,0.31828,0.00019,19.38583]
[1777999137900,35.3,81065.61,0.5,0.31828,0.00019,19.38583]
[1777999137995,35.3,81065.61,0.5,0.31828,0.00019,19.38583]
[1777999138092,35.3,81065.61,0.5,0.31828,0.00019,19.38583]
[1777999138398,35.3,81065.61,0.5,0.31828,0.00019,19.38583]
[1777999138502,35.31,81062.39,0.5,0.31769,0.00019,19.36998]
[1777999139086,35.31,81062.39,0.5,0.31769,0.00019,19.36998]
[1777999139277,35.31,81062.39,0.5,0.31769,0.00019,19.36998]
[1777999139384,35.31,81062.72,0.5,0.31776,0.00019,19.37173]
[1777999139941,35.31,81062.72,0.5,0.31776,0.00019,19.37173]
[1777999140257,35.31,81062.72,0.5,0.31776,0.00019,19.37173]
[1777999140324,35.31,81062.72,0.5,0.31776,0.00019,19.37173]
[1777999140393,35.31,81064.62,0.5,0.31811,0.00019,19.38135]
[1777999142043,35.31,81050.3,0.5,0.31545,0.00019,19.30904]
[1777999143365,35.31,81050.3,0.5,0.31545,0.00019,19.30904]
[1777999143397,35.31,81050.3,0.5,0.31545,0.00019,19.30904]
[1777999143562,35.31,81050.3,0.5,0.31545,0.00019,19.30904]
[1777999143463,35.31,81051.05,0.5,0.31559,0.00019,19.31285]
[1777999143953,35.31,81051.05,0.5,0.31559,0.00019,19.31285]
[1777999144015,35.31,81051.05,0.5,0.31559,0.00019,19.31285]
[1777999144138,35.31,81052.13,0.5,0.31579,0.00019,19.31832]
[1777999145378,35.31,81052.13,0.5,0.31579,0.00019,19.31832]
[1777999145457,35.31,81052.13,0.5,0.31579,0.00019,19.31832]
[1777999145534,35.31,81052.13,0.5,0.31579,0.00019,19.31832]
[1777999145555,35.31,81049.17,0.5,0.31524,0.00019,19.30328]
[1777999146128,35.31,81058.18,0.5,0.31692,0.00019,19.34889]
[1777999148619,35.31,81057.71,0.5,0.31683,0.00019,19.34649]
[1777999149097,35.31,81057.71,0.5,0.31683,0.00019,19.34652]
[1777999153542,35.31,81048.06,0.5,0.31504,0.00019,19.29768]
[1777999156362,35.31,81060.12,0.5,0.31728,0.00019,19.35874]
[1777999157098,35.31,81060.12,0.5,0.31728,0.00019,19.35874]
[1777999157146,35.31,81060.12,0.5,0.31728,0.00019,19.35874]
[1777999157605,35.31,81063.43,0.5,0.31789,0.00019,19.37539]
[1777999158819,35.31,81069.27,0.5,0.31898,0.00019,19.40464]
[1777999159167,35.31,81069.27,0.5,0.31898,0.00019,19.40464]
[1777999162946,35.31,81069.35,0.5,0.31899,0.00019,19.40495]
[1777999162983,35.31,81069.35,0.5,0.31899,0.00019,19.40495]
[1777999162986,35.31,81069.35,0.5,0.31899,0.00019,19.40495]
[1777999163260,35.31,81081.28,0.5,0.32121,0.00019,19.46429]
[1777999164976,35.31,81084.5,0.5,0.32182,0.00019,19.48019]
[1777999164990,35.31,81084.5,0.5,0.32182,0.00019,19.48019]
[1777999165273,35.31,81084.5,0.5,0.32182,0.00019,19.48019]
[1777999165512,35.31,81074.77,0.5,0.32,0.00019,19.43191]
[1777999166875,35.31,81074.77,0.5,0.32,0.00019,19.43191]
[1777999167617,35.31,81074.92,0.5,0.32003,0.00019,19.43265]
[1777999168864,35.31,81077.55,0.5,0.32052,0.00019,19.44572]
[1777999169246,35.31,81077.55,0.5,0.32052,0.00019,19.44571]
[1777999170054,35.31,81077.55,0.5,0.32052,0.00019,19.44571]
[1777999170096,35.31,81077.55,0.5,0.32052,0.00019,19.44571]
[1777999170392,35.31,81085.24,0.5,0.32195,0.00019,19.48374]
[1777999175679,35.31,81084.62,0.5,0.3218,0.00019,19.47559]
[1777999179519,35.3,81095.74,0.5,0.32387,0.00019,19.53009]
[1777999184575,35.3,81098.6,0.5,0.3244,0.00019,19.54382]
[1777999189768,35.3,81100.13,0.5,0.32467,0.00019,19.5509]
[1777999195425,35.3,81102.02,0.5,0.32501,0.00019,19.55972]
[1777999199453,35.29,81110.28,0.5,0.32655,0.00019,19.5995]
[1777999200816,35.29,81110.63,0.5,0.32661,0.00019,19.6011]
[1777999200968,35.29,81110.63,0.5,0.32661,0.00019,19.6011]
[1777999201142,35.29,81110.63,0.5,0.32661,0.00019,19.6011]
[1777999201244,35.29,81110.63,0.5,0.32661,0.00019,19.6011]
[1777999201592,35.29,81110.63,0.5,0.32661,0.00019,19.6011]
[1777999201563,35.29,81100.18,0.5,0.32464,0.00019,19.55029]
[1777999201817,35.29,81100.18,0.5,0.32464,0.00019,19.55029]
[1777999202369,35.29,81100.18,0.5,0.32464,0.00019,19.55029]
[1777999202475,35.29,81100.18,0.5,0.32464,0.00019,19.55029]
[1777999203315,35.29,81100.18,0.5,0.32464,0.00019,19.55029]
[1777999203395,35.29,81100.18,0.5,0.32464,0.00019,19.55029]
[1777999203453,35.29,81100.18,0.5,0.32464,0.00019,19.55029]
[1777999203625,35.29,81100.18,0.5,0.32464,0.00019,19.55029]
[1777999203654,35.29,81100.18,0.5,0.32464,0.00019,19.55029]
[1777999203575,35.29,81083.28,0.5,0.32147,0.00019,19.46716]
[1777999203857,35.29,81083.28,0.5,0.32147,0.00019,19.46716]
[1777999203895,35.29,81083.28,0.5,0.32147,0.00019,19.46716]
[1777999204069,35.29,81083.28,0.5,0.32147,0.00019,19.46716]
[1777999204237,35.29,81083.28,0.5,0.32147,0.00019,19.46716]
[1777999204298,35.29,81083.28,0.5,0.32147,0.00019,19.46716]
[1777999204449,35.29,81083.28,0.5,0.32147,0.00019,19.46716]
[1777999204549,35.29,81072.42,0.5,0.31944,0.00019,19.41316]
[1777999204710,35.29,81072.42,0.5,0.31944,0.00019,19.41316]
[1777999205070,35.29,81072.42,0.5,0.31944,0.00019,19.41316]
[1777999205132,35.29,81072.42,0.5,0.31944,0.00019,19.41316]
[1777999205321,35.29,81072.42,0.5,0.31944,0.00019,19.41316]
[1777999205361,35.29,81072.42,0.5,0.31944,0.00019,19.41316]
[1777999205411,35.29,81072.42,0.5,0.31944,0.00019,19.41316]
[1777999205621,35.29,81059.28,0.5,0.317,0.00019,19.34724]
[1777999205724,35.29,81059.28,0.5,0.317,0.00019,19.34724]
[1777999206502,35.29,81059.28,0.5,0.317,0.00019,19.34725]
[1777999207024,35.29,81059.28,0.5,0.317,0.00019,19.34725]
[1777999207032,35.29,81059.28,0.5,0.317,0.00019,19.34725]
[1777999207037,35.29,81059.28,0.5,0.317,0.00019,19.34725]
[1777999209868,35.29,81059.25,0.5,0.31699,0.00019,19.34699]
[1777999211388,35.29,81058.72,0.5,0.31689,0.00019,19.34425]
[1777999211536,35.29,81055.92,0.5,0.31637,0.00019,19.33006]
[1777999213429,35.29,81054.46,0.5,0.31609,0.00019,19.32262]
[1777999213441,35.29,81054.46,0.5,0.31609,0.00019,19.32262]
[1777999213550,35.29,81048.62,0.5,0.31501,0.00019,19.29296]
[1777999215933,35.29,81049.07,0.5,0.31509,0.00019,19.29519]
[1777999216731,35.29,81047.16,0.5,0.31474,0.00019,19.28544]
[1777999217302,35.29,81047.16,0.5,0.31474,0.00019,19.28544]
[1777999217456,35.29,81047.16,0.5,0.31474,0.00019,19.28544]
[1777999217578,35.29,81049.12,0.5,0.3151,0.00019,19.29537]
[1777999221486,35.29,81049.3,0.5,0.31513,0.00019,19.29615]
[1777999221606,35.29,81048.0,0.5,0.31488,0.00019,19.28949]
[1777999224263,35.29,81048.28,0.5,0.31493,0.00019,19.29082]
[1777999224299,35.29,81048.28,0.5,0.31493,0.00019,19.29082]
[1777999224629,35.29,81046.94,0.5,0.31468,0.00019,19.28395]
[1777999225671,35.28,81060.44,0.5,0.31718,0.00019,19.3523]
[1777999226554,35.28,81060.44,0.5,0.31718,0.00019,19.3523]
[1777999226607,35.28,81060.44,0.5,0.31718,0.00019,19.3523]
[1777999226682,35.28,81056.38,0.5,0.31643,0.00019,19.33175]
[1777999226713,35.28,81056.38,0.5,0.31643,0.00019,19.33175]
[1777999228071,35.28,81056.38,0.5,0.31643,0.00019,19.33166]
[1777999228166,35.28,81056.38,0.5,0.31643,0.00019,19.33166]
[1777999228660,35.28,81050.31,0.5,0.3153,0.00019,19.30089]
[1777999233691,35.28,81051.62,0.5,0.3155,0.00019,19.3024]
[1777999234925,35.28,81048.72,0.5,0.31496,0.00019,19.28766]
[1777999234961,35.28,81048.72,0.5,0.31496,0.00019,19.28766]
[1777999235095,35.28,81048.72,0.5,0.31496,0.00019,19.28766]
[1777999235705,35.28,81047.44,0.5,0.31472,0.00019,19.28108]
[1777999235891,35.28,81047.44,0.5,0.31472,0.00019,19.28108]
[1777999235932,35.28,81047.44,0.5,0.31472,0.00019,19.28108]
[1777999236585,35.28,81047.44,0.5,0.31472,0.00019,19.28108]
[1777999236607,35.28,81047.44,0.5,0.31472,0.00019,19.28108]
[1777999236672,35.28,81047.44,0.5,0.31472,0.00019,19.28108]
[1777999237176,35.28,81047.4,0.5,0.31471,0.00019,19.28083]
[1777999237212,35.28,81047.4,0.5,0.31471,0.00019,19.28083]
[1777999237720,35.28,81047.32,0.5,0.3147,0.00019,19.28036]
[1777999241136,35.28,81046.51,0.5,0.31455,0.00019,19.27618]
[1777999241175,35.28,81046.51,0.5,0.31455,0.00019,19.27618]
[1777999241279,35.28,81046.51,0.5,0.31455,0.00019,19.27618]
[1777999241367,35.28,81046.07,0.5,0.31446,0.00019,19.27382]
[1777999247480,35.28,81043.1,0.5,0.3139,0.00019,19.25844]
[1777999248831,35.28,81040.97,0.5,0.3135,0.00019,19.24744]
[1777999249798,35.28,81039.07,0.5,0.31315,0.00019,19.23767]
[1777999250533,35.28,81038.0,0.5,0.31295,0.00018,19.2321]
[1777999255541,35.28,81040.07,0.5,0.31333,0.00019,19.24256]
[1777999256880,35.28,81040.92,0.5,0.31348,0.00019,19.24682]
[1777999258680,35.28,81029.49,0.5,0.31136,0.00018,19.18794]
[1777999259573,35.28,81029.49,0.5,0.31136,0.00018,19.18794]
[1777999259579,35.28,81029.49,0.5,0.31136,0.00018,19.18794]
[1777999259611,35.28,81029.49,0.5,0.31136,0.00018,19.18794]
[1777999259675,35.27,81028.49,0.5,0.31118,0.00018,19.18272]
[1777999259851,35.27,81028.49,0.5,0.31118,0.00018,19.18272]
[1777999260283,35.27,81026.23,0.5,0.31076,0.00018,19.17103]
[1777999265956,35.27,81021.09,0.5,0.30981,0.00018,19.14424]
[1777999267091,35.27,81021.83,0.5,0.30994,0.00018,19.14808]
[1777999267217,35.27,81021.83,0.5,0.30994,0.00018,19.14808]
[1777999267383,35.27,81022.25,0.5,0.31002,0.00018,19.15025]
[1777999268457,35.27,81034.2,0.5,0.31222,0.00018,19.21199]
[1777999268797,35.27,81034.2,0.5,0.31222,0.00018,19.21199]
[1777999268996,35.27,81039.05,0.5,0.31312,0.00019,19.23692]
[1777999272260,35.27,81042.79,0.5,0.31382,0.00019,19.25613]
[1777999272454,35.27,81042.79,0.5,0.31382,0.00019,19.25613]
[1777999272521,35.27,81042.79,0.5,0.31382,0.00019,19.25613]
[1777999272535,35.27,81042.79,0.5,0.31382,0.00019,19.25613]
[1777999272657,35.27,81042.79,0.5,0.31382,0.00019,19.25613]
[1777999272705,35.27,81042.79,0.5,0.31382,0.00019,19.25613]
[1777999272722,35.27,81041.99,0.5,0.31367,0.00019,19.25207]
[1777999272870,35.27,81041.99,0.5,0.31367,0.00019,19.25207]
[1777999272893,35.27,81041.99,0.5,0.31367,0.00019,19.25207]
[1777999273063,35.27,81041.99,0.5,0.31367,0.00019,19.25207]
[1777999273115,35.27,81041.99,0.5,0.31367,0.00019,19.25207]
[1777999273277,35.27,81041.99,0.5,0.31367,0.00019,19.25207]
[1777999273330,35.27,81041.99,0.5,0.31367,0.00019,19.25207]
[1777999273380,35.27,81042.08,0.5,0.31368,0.00019,19.25249]
[1777999275023,35.27,81041.76,0.5,0.31362,0.00019,19.25081]
[1777999275683,35.27,81047.89,0.5,0.31476,0.00019,19.28205]
[1777999276041,35.27,81047.89,0.5,0.31476,0.00019,19.28205]
[1777999276077,35.27,81047.89,0.5,0.31476,0.00019,19.28205]
[1777999276753,35.27,81049.49,0.5,0.31505,0.00019,19.29014]
[1777999278404,35.27,81051.63,0.5,0.31545,0.00019,19.30095]
[1777999278448,35.27,81051.63,0.5,0.31545,0.00019,19.30095]
[1777999278702,35.27,81053.53,0.5,0.3158,0.00019,19.31057]
[1777999279086,35.27,81053.53,0.5,0.3158,0.00019,19.31057]
[1777999279528,35.27,81053.53,0.5,0.3158,0.00019,19.31057]
[1777999280223,35.27,81054.72,0.5,0.31602,0.00019,19.31657]
[1777999280258,35.27,81054.72,0.5,0.31602,0.00019,19.31657]
[1777999280353,35.27,81047.77,0.5,0.31473,0.00019,19.28125]
[1777999281146,35.27,81047.77,0.5,0.31473,0.00019,19.28125]
[1777999281722,35.27,81048.38,0.5,0.31484,0.00019,19.28432]
[1777999282279,35.27,81048.38,0.5,0.31484,0.00019,19.28432]
[1777999282511,35.27,81050.85,0.5,0.3153,0.00019,19.29688]
[1777999287054,35.27,81047.23,0.5,0.31462,0.00019,19.27842]
[1777999287070,35.27,81047.23,0.5,0.31462,0.00019,19.27842]
[1777999287275,35.27,81052.17,0.5,0.31554,0.00019,19.30355]
[1777999288662,35.27,81060.16,0.5,0.31702,0.00019,19.34397]
[1777999291270,35.27,81062.58,0.5,0.31747,0.00019,19.35611]
[1777999291328,35.27,81062.58,0.5,0.31747,0.00019,19.35611]
[1777999291351,35.27,81062.58,0.5,0.31747,0.00019,19.35611]
[1777999291356,35.27,81062.58,0.5,0.31747,0.00019,19.35611]
[1777999291380,35.27,81062.58,0.5,0.31747,0.00019,19.35611]
[1777999291475,35.27,81061.95,0.5,0.31731,0.00019,19.34779]
[1777999292408,35.27,81061.95,0.5,0.31731,0.00019,19.34779]
[1777999292442,35.27,81061.95,0.5,0.31731,0.00019,19.34779]
[1777999292673,35.27,81059.51,0.5,0.31686,0.00019,19.33545]
[1777999293725,35.27,81068.29,0.5,0.3185,0.00019,19.37969]
[1777999293846,35.27,81068.29,0.5,0.3185,0.00019,19.37969]
[1777999293901,35.27,81068.29,0.5,0.3185,0.00019,19.37969]
[1777999294070,35.27,81068.29,0.5,0.3185,0.00019,19.37969]
[1777999294091,35.27,81068.29,0.5,0.3185,0.00019,19.37969]
[1777999294757,35.27,81076.9,0.5,0.3201,0.00019,19.42273]
[1777999295342,35.27,81085.0,0.5,0.32162,0.00019,19.46292]
[1777999295866,35.27,81085.0,0.5,0.32162,0.00019,19.46292]
[1777999295913,35.27,81085.0,0.5,0.32162,0.00019,19.46292]
[1777999295925,35.27,81085.0,0.5,0.32162,0.00019,19.46292]
[1777999296000,35.27,81085.0,0.5,0.32162,0.00019,19.46292]
[1777999296089,35.27,81085.0,0.5,0.32162,0.00019,19.46292]
[1777999296357,35.27,81085.0,0.5,0.32162,0.00019,19.46292]
[1777999296367,35.27,81085.0,0.5,0.32162,0.00019,19.46292]
[1777999296432,35.27,81085.0,0.5,0.32162,0.00019,19.46292]
[1777999296470,35.27,81085.0,0.5,0.32162,0.00019,19.46292]
[1777999296508,35.27,81087.29,0.5,0.32204,0.00019,19.47417]
[1777999298393,35.27,81088.16,0.5,0.3222,0.00019,19.47846]
[1777999298471,35.27,81088.79,0.5,0.32232,0.00019,19.4815]
[1777999300113,35.27,81089.2,0.5,0.3224,0.00019,19.48352]
[1777999300125,35.27,81089.2,0.5,0.3224,0.00019,19.48352]
[1777999300132,35.27,81089.2,0.5,0.3224,0.00019,19.48352]
[1777999300137,35.27,81089.2,0.5,0.3224,0.00019,19.48352]
[1777999300760,35.27,81090.08,0.5,0.32256,0.00019,19.48784]
[1777999302487,35.27,81098.8,0.5,0.3242,0.00019,19.53071]
[1777999303400,35.27,81098.8,0.5,0.3242,0.00019,19.53071]
[1777999304252,35.27,81095.83,0.5,0.32364,0.00019,19.51625]
[1777999306165,35.27,81096.84,0.5,0.32384,0.00019,19.52128]
[1777999307032,35.27,81094.75,0.5,0.32345,0.00019,19.51104]
[1777999307919,35.27,81095.19,0.5,0.32353,0.00019,19.51329]
[1777999308248,35.27,81098.39,0.5,0.32413,0.00019,19.52896]
[1777999309338,35.27,81098.39,0.5,0.32413,0.00019,19.52896]
[1777999309532,35.27,81104.35,0.5,0.32525,0.00019,19.55813]
[1777999311068,35.27,81105.18,0.5,0.32541,0.00019,19.56216]
[1777999312526,35.27,81105.18,0.5,0.32541,0.00019,19.56218]
[1777999312568,35.27,81105.18,0.5,0.32541,0.00019,19.56218]
[1777999312608,35.27,81101.24,0.5,0.32467,0.00019,19.54304]
[1777999317816,35.27,81099.28,0.5,0.32431,0.00019,19.5337]
[1777999323404,35.28,81094.67,0.5,0.32347,0.00019,19.51153]
[1777999326418,35.28,81099.78,0.5,0.32444,0.00019,19.53683]
[1777999326425,35.28,81099.78,0.5,0.32444,0.00019,19.53683]
[1777999326459,35.28,81099.78,0.5,0.32444,0.00019,19.53683]
[1777999326702,35.28,81101.85,0.5,0.32483,0.00019,19.54708]
[1777999327653,35.28,81110.77,0.5,0.32651,0.00019,19.5905]
[1777999328719,35.28,81110.77,0.5,0.32651,0.00019,19.5905]
[1777999329178,35.28,81112.35,0.5,0.32681,0.00019,19.59822]
[1777999329401,35.28,81112.35,0.5,0.32681,0.00019,19.59822]
[1777999329500,35.28,81112.35,0.5,0.32681,0.00019,19.59822]
[1777999329570,35.28,81112.35,0.5,0.32681,0.00019,19.59822]
[1777999329637,35.28,81112.35,0.5,0.32681,0.00019,19.59822]
[1777999329645,35.28,81114.89,0.5,0.32729,0.00019,19.61047]
[1777999331386,35.29,81127.32,0.5,0.32965,0.00019,19.6703]
[1777999332063,35.29,81127.32,0.5,0.32965,0.00019,19.6703]
[1777999332789,35.29,81127.32,0.5,0.32965,0.00019,19.6703]
[1777999333439,35.29,81128.12,0.5,0.32981,0.00019,19.67439]
[1777999337403,35.29,81125.24,0.5,0.32928,0.00019,19.66106]
[1777999337438,35.29,81125.24,0.5,0.32928,0.00019,19.66106]
[1777999337734,35.29,81125.24,0.5,0.32928,0.00019,19.66106]
[1777999337749,35.29,81113.92,0.5,0.32716,0.00019,19.60708]
[1777999338885,35.29,81113.92,0.5,0.32716,0.00019,19.60708]
[1777999338915,35.29,81113.92,0.5,0.32716,0.00019,19.60708]
[1777999339391,35.29,81113.92,0.5,0.32716,0.00019,19.60708]
[1777999339432,35.29,81113.92,0.5,0.32716,0.00019,19.60708]
[1777999339534,35.29,81113.92,0.5,0.32716,0.00019,19.60708]
[1777999339553,35.29,81113.92,0.5,0.32716,0.00019,19.60708]
[1777999340857,35.3,81111.04,0.5,0.32663,0.00019,19.59353]
[1777999341494,35.3,81107.38,0.5,0.32595,0.00019,19.57596]
[1777999346581,35.3,81104.69,0.5,0.32547,0.00019,19.56361]
[1777999346630,35.3,81104.69,0.5,0.32547,0.00019,19.56361]
[1777999346679,35.3,81104.69,0.5,0.32547,0.00019,19.56361]
[1777999346721,35.3,81104.69,0.5,0.32547,0.00019,19.56361]
[1777999346830,35.31,81100.89,0.5,0.32478,0.00019,19.54552]
[1777999346948,35.31,81100.89,0.5,0.32478,0.00019,19.54552]
[1777999347536,35.31,81100.89,0.5,0.32478,0.00019,19.54552]
[1777999348543,35.31,81093.36,0.5,0.32337,0.00019,19.50876]
[1777999349632,35.31,81093.36,0.5,0.32337,0.00019,19.50876]
[1777999349719,35.31,81093.36,0.5,0.32337,0.00019,19.50876]
[1777999349787,35.31,81093.36,0.5,0.32337,0.00019,19.50876]
[1777999349750,35.31,81092.21,0.5,0.32316,0.00019,19.50331]
[1777999350985,35.31,81087.44,0.5,0.32227,0.00019,19.47993]
[1777999351565,35.31,81087.44,0.5,0.32223,0.00019,19.47487]
[1777999353690,35.31,81086.55,0.5,0.32207,0.00019,19.47058]
[1777999353740,35.31,81086.55,0.5,0.32207,0.00019,19.47058]
[1777999353765,35.31,81086.55,0.5,0.32207,0.00019,19.47058]
[1777999353747,35.31,81091.52,0.5,0.323,0.00019,19.49514]
[1777999355641,35.31,81103.61,0.5,0.32528,0.00019,19.55444]
[1777999358834,35.32,81103.3,0.5,0.32523,0.00019,19.55312]
[1777999360507,35.32,81102.93,0.5,0.32517,0.00019,19.55152]
[1777999360559,35.32,81102.93,0.5,0.32517,0.00019,19.55152]
[1777999360709,35.32,81102.93,0.5,0.32517,0.00019,19.55152]
[1777999360714,35.32,81093.22,0.5,0.32335,0.00019,19.50422]
[1777999361085,35.32,81093.22,0.5,0.32335,0.00019,19.50422]
[1777999361707,35.32,81090.19,0.5,0.32279,0.00019,19.48948]
[1777999365145,35.32,81088.79,0.5,0.32255,0.00019,19.48318]
[1777999365659,35.32,81088.79,0.5,0.32255,0.00019,19.48318]
[1777999365748,35.32,81088.27,0.5,0.32246,0.00019,19.48078]
[1777999367160,35.32,81088.27,0.5,0.32246,0.00019,19.48078]
[1777999367191,35.32,81088.27,0.5,0.32246,0.00019,19.48078]
[1777999367676,35.33,81081.52,0.5,0.32121,0.00019,19.44764]
[1777999368318,35.33,81081.52,0.5,0.32121,0.00019,19.44764]
[1777999368875,35.33,81085.62,0.5,0.32199,0.00019,19.46826]
[1777999368990,35.33,81085.62,0.5,0.32199,0.00019,19.46826]
[1777999369202,35.33,81085.62,0.5,0.32199,0.00019,19.46826]
[1777999369861,35.33,81101.5,0.5,0.32497,0.00019,19.5462]
[1777999371955,35.33,81103.07,0.5,0.32527,0.00019,19.55404]
[1777999373236,35.33,81103.07,0.5,0.32527,0.00019,19.55404]
[1777999373718,35.33,81103.48,0.5,0.32535,0.00019,19.55623]
[1777999378753,35.34,81102.18,0.5,0.32513,0.00019,19.55043]
[1777999380675,35.34,81103.54,0.5,0.32539,0.00019,19.55714]
[1777999380729,35.34,81103.54,0.5,0.32539,0.00019,19.55714]
[1777999380808,35.34,81096.67,0.5,0.32411,0.00019,19.5238]
[1777999380956,35.34,81096.67,0.5,0.32411,0.00019,19.5238]
[1777999380963,35.34,81096.67,0.5,0.32411,0.00019,19.5238]
[1777999381774,35.34,81096.67,0.5,0.32411,0.00019,19.52394]
[1777999382781,35.34,81089.1,0.5,0.3227,0.00019,19.48704]
[1777999383974,35.34,81089.07,0.5,0.32271,0.00019,19.48707]
[1777999384026,35.34,81089.07,0.5,0.32271,0.00019,19.48707]
[1777999384152,35.34,81089.07,0.5,0.32271,0.00019,19.48707]
[1777999384501,35.34,81089.07,0.5,0.32271,0.00019,19.48707]
[1777999384552,35.34,81089.07,0.5,0.32271,0.00019,19.48707]
[1777999384657,35.34,81089.07,0.5,0.32271,0.00019,19.48707]
[1777999384796,35.34,81087.27,0.5,0.32237,0.00019,19.47822]
[1777999385588,35.34,81087.27,0.5,0.32237,0.00019,19.47822]
[1777999385802,35.35,81074.75,0.5,0.32004,0.00019,19.41663]
[1777999386195,35.35,81074.75,0.5,0.32004,0.00019,19.41663]
[1777999386809,35.35,81070.91,0.5,0.31934,0.00019,19.39772]
[1777999387527,35.35,81070.91,0.5,0.31934,0.00019,19.39772]
[1777999387816,35.35,81073.72,0.5,0.31987,0.00019,19.4119]
[1777999389025,35.35,81076.53,0.5,0.3204,0.00019,19.42604]
[1777999389044,35.35,81076.53,0.5,0.3204,0.00019,19.42604]
[1777999389057,35.35,81076.53,0.5,0.3204,0.00019,19.42604]
[1777999389131,35.35,81076.53,0.5,0.3204,0.00019,19.42604]
[1777999389831,35.35,81076.16,0.5,0.32034,0.00019,19.42437]
[1777999394865,35.36,81076.23,0.5,0.32038,0.00019,19.42555]
[1777999397568,35.36,81076.67,0.5,0.32048,0.00019,19.42806]
[1777999397587,35.36,81076.67,0.5,0.32048,0.00019,19.42806]
[1777999397619,35.36,81076.67,0.5,0.32048,0.00019,19.42806]
[1777999397886,35.36,81077.92,0.5,0.32072,0.00019,19.43442]
[1777999402003,35.37,81073.2,0.5,0.31986,0.00019,19.41153]
[1777999402041,35.37,81073.2,0.5,0.31986,0.00019,19.41153]
[1777999402349,35.37,81075.43,0.5,0.32028,0.00019,19.42278]
[1777999403579,35.37,81090.42,0.5,0.32308,0.00019,19.49688]
[1777999405630,35.37,81090.82,0.5,0.32316,0.00019,19.49894]
[1777999405655,35.37,81090.82,0.5,0.32316,0.00019,19.49894]
[1777999405803,35.37,81090.82,0.5,0.32316,0.00019,19.49894]
[1777999405843,35.37,81090.82,0.5,0.32316,0.00019,19.49894]
[1777999405691,35.37,81089.25,0.5,0.32287,0.00019,19.49135]
[1777999406073,35.37,81089.25,0.5,0.32287,0.00019,19.49135]
[1777999406411,35.37,81089.25,0.5,0.32287,0.00019,19.49135]
[1777999406436,35.37,81089.25,0.5,0.32287,0.00019,19.49135]
[1777999407080,35.37,81087.4,0.5,0.32253,0.00019,19.48238]
[1777999407627,35.37,81087.4,0.5,0.32253,0.00019,19.48238]
[1777999407657,35.37,81087.4,0.5,0.32253,0.00019,19.48238]
[1777999407679,35.37,81087.4,0.5,0.32253,0.00019,19.48238]
[1777999409306,35.37,81087.77,0.5,0.32261,0.00019,19.48444]
[1777999409686,35.37,81087.77,0.5,0.32261,0.00019,19.48444]
[1777999409693,35.37,81087.77,0.5,0.32261,0.00019,19.48444]
[1777999409744,35.37,81087.77,0.5,0.32261,0.00019,19.48444]
[1777999409784,35.38,81086.83,0.5,0.32245,0.00019,19.48007]
[1777999409934,35.38,81086.83,0.5,0.32245,0.00019,19.48007]
[1777999410199,35.38,81086.83,0.5,0.32245,0.00019,19.48007]
[1777999410231,35.38,81086.83,0.5,0.32245,0.00019,19.48007]
[1777999410837,35.38,81086.83,0.5,0.32245,0.00019,19.48007]
[1777999410873,35.38,81086.83,0.5,0.32245,0.00019,19.48007]
[1777999411127,35.38,81084.64,0.5,0.32204,0.00019,19.46944]
[1777999411344,35.38,81084.64,0.5,0.32204,0.00019,19.46944]
[1777999411368,35.38,81084.64,0.5,0.32204,0.00019,19.46944]
[1777999411807,35.38,81083.42,0.5,0.32178,0.00019,19.45852]
[1777999412769,35.38,81083.42,0.5,0.32178,0.00019,19.45852]
[1777999412788,35.38,81083.42,0.5,0.32178,0.00019,19.45852]
[1777999412865,35.38,81082.01,0.5,0.32153,0.00019,19.45172]
[1777999412922,35.38,81082.01,0.5,0.32153,0.00019,19.45172]
[1777999416096,35.38,81077.62,0.5,0.32073,0.00019,19.43053]
[1777999417150,35.38,81078.19,0.5,0.32084,0.00019,19.43335]
[1777999417213,35.38,81078.19,0.5,0.32084,0.00019,19.43335]
[1777999417227,35.38,81078.19,0.5,0.32084,0.00019,19.43335]
[1777999417348,35.38,81078.19,0.5,0.32084,0.00019,19.43335]
[1777999417870,35.39,81076.7,0.5,0.32057,0.00019,19.42632]
[1777999418165,35.39,81076.7,0.5,0.32057,0.00019,19.42632]
[1777999418184,35.39,81076.7,0.5,0.32057,0.00019,19.42632]
[1777999418373,35.39,81069.44,0.5,0.31922,0.00019,19.39026]
[1777999421496,35.39,81062.79,0.5,0.31801,0.00019,19.35769]
[1777999424082,35.39,81055.49,0.5,0.31667,0.00019,19.32139]
[1777999429117,35.4,81050.7,0.5,0.31579,0.00019,19.29749]
[1777999431956,35.4,81052.4,0.5,0.31611,0.00019,19.30609]
[1777999432426,35.4,81052.4,0.5,0.31611,0.00019,19.30609]
[1777999432441,35.4,81052.4,0.5,0.31611,0.00019,19.30609]
[1777999432752,35.4,81052.24,0.5,0.31608,0.00019,19.30527]
[1777999436302,35.4,81059.72,0.5,0.31746,0.00019,19.34287]
[1777999442209,35.4,81061.47,0.5,0.31779,0.00019,19.35166]
[1777999445841,35.4,81060.18,0.5,0.31755,0.00019,19.34521]
[1777999445875,35.4,81060.18,0.5,0.31755,0.00019,19.34521]
[1777999445899,35.4,81059.89,0.5,0.3175,0.00019,19.34378]
[1777999446046,35.4,81059.89,0.5,0.3175,0.00019,19.34378]
[1777999447708,35.4,81059.89,0.5,0.3175,0.00019,19.34378]
[1777999447746,35.4,81059.89,0.5,0.3175,0.00019,19.34378]
[1777999447937,35.4,81060.71,0.5,0.31765,0.00019,19.34793]
[1777999451724,35.4,81061.39,0.5,0.31778,0.00019,19.35137]
[1777999451743,35.4,81061.39,0.5,0.31778,0.00019,19.35137]
[1777999451922,35.4,81061.39,0.5,0.31778,0.00019,19.35137]
[1777999451753,35.4,81060.76,0.5,0.31766,0.00019,19.34822]
[1777999457313,35.4,81060.9,0.5,0.31769,0.00019,19.34903]
[1777999458931,35.4,81060.9,0.5,0.31769,0.00019,19.34903]
[1777999458951,35.4,81060.9,0.5,0.31769,0.00019,19.34903]
[1777999459328,35.4,81060.21,0.5,0.31756,0.00019,19.34561]
[1777999460332,35.4,81060.21,0.5,0.31756,0.00019,19.34561]
[1777999460439,35.4,81060.23,0.5,0.31757,0.00019,19.34573]
[1777999461509,35.4,81060.23,0.5,0.31757,0.00019,19.34573]
[1777999462059,35.4,81060.75,0.5,0.31767,0.00019,19.34836]
[1777999464432,35.4,81064.1,0.5,0.31829,0.00019,19.36518]
[1777999465195,35.4,81065.68,0.5,0.31858,0.00019,19.37308]
[1777999465744,35.4,81065.68,0.5,0.31858,0.00019,19.37308]
[1777999465779,35.4,81065.68,0.5,0.31858,0.00019,19.37308]
[1777999465787,35.4,81065.68,0.5,0.31858,0.00019,19.37308]
[1777999465808,35.4,81065.68,0.5,0.31858,0.00019,19.37308]
[1777999465855,35.4,81065.68,0.5,0.31858,0.00019,19.37308]
[1777999465871,35.4,81065.68,0.5,0.31858,0.00019,19.37308]
[1777999465956,35.4,81065.84,0.5,0.31861,0.00019,19.37388]
[1777999466289,35.4,81065.84,0.5,0.31861,0.00019,19.37388]
[1777999466324,35.4,81065.84,0.5,0.31861,0.00019,19.37388]
[1777999466446,35.4,81065.84,0.5,0.31861,0.00019,19.37388]
[1777999466541,35.4,81071.19,0.5,0.31961,0.00019,19.40054]
[1777999468286,35.4,81071.19,0.5,0.31961,0.00019,19.4006]
[1777999468322,35.4,81071.19,0.5,0.31961,0.00019,19.4006]
[1777999468437,35.4,81071.19,0.5,0.31961,0.00019,19.4006]
[1777999468438,35.4,81073.14,0.5,0.31997,0.00019,19.41031]
[1777999471755,35.4,81071.02,0.5,0.31958,0.00019,19.39982]
[1777999471781,35.4,81071.02,0.5,0.31958,0.00019,19.39982]
[1777999471812,35.4,81071.02,0.5,0.31958,0.00019,19.39982]
[1777999471908,35.4,81071.02,0.5,0.31958,0.00019,19.39982]
[1777999471945,35.4,81065.04,0.5,0.31843,0.00019,19.36494]
[1777999472567,35.4,81065.04,0.5,0.31843,0.00019,19.36494]
[1777999472813,35.4,81065.04,0.5,0.31843,0.00019,19.36494]
[1777999472830,35.4,81065.04,0.5,0.31843,0.00019,19.36494]
[1777999472864,35.4,81056.26,0.5,0.3168,0.00019,19.32091]
[1777999473303,35.4,81056.26,0.5,0.3168,0.00019,19.32091]
[1777999473333,35.4,81056.26,0.5,0.3168,0.00019,19.32091]
[1777999473551,35.4,81056.26,0.5,0.3168,0.00019,19.32091]
[1777999473584,35.4,81057.32,0.5,0.317,0.00019,19.32626]
[1777999476544,35.4,81057.56,0.5,0.31705,0.00019,19.32758]
[1777999476581,35.4,81057.56,0.5,0.31705,0.00019,19.32758]
[1777999476708,35.4,81057.56,0.5,0.31705,0.00019,19.32758]
[1777999476857,35.4,81058.75,0.5,0.31727,0.00019,19.33361]
[1777999478499,35.4,81058.75,0.5,0.31727,0.00019,19.33366]
[1777999478507,35.4,81049.05,0.5,0.31548,0.00019,19.28474]
[1777999481619,35.4,81048.79,0.5,0.31543,0.00019,19.28348]
[1777999481745,35.4,81048.79,0.5,0.31543,0.00019,19.28348]
[1777999481813,35.4,81048.79,0.5,0.31543,0.00019,19.28348]
[1777999481864,35.4,81048.79,0.5,0.31543,0.00019,19.28348]
[1777999481964,35.4,81046.92,0.5,0.31509,0.00018,19.27406]
[1777999482204,35.4,81046.92,0.5,0.31509,0.00018,19.27406]
[1777999483914,35.4,81032.88,0.5,0.31249,0.00018,19.20246]
[1777999485142,35.4,81032.88,0.5,0.31249,0.00018,19.20247]
[1777999485251,35.4,81032.88,0.5,0.31249,0.00018,19.20247]
[1777999485354,35.4,81032.88,0.5,0.31249,0.00018,19.20247]
[1777999485365,35.4,81032.88,0.5,0.31249,0.00018,19.20247]
[1777999485537,35.4,81032.88,0.5,0.31249,0.00018,19.20247]
[1777999485569,35.4,81032.88,0.5,0.31249,0.00018,19.20247]
[1777999485670,35.4,81030.15,0.5,0.31199,0.00018,19.18849]
[1777999486517,35.4,81030.15,0.5,0.31199,0.00018,19.18849]
[1777999486531,35.4,81030.15,0.5,0.31199,0.00018,19.18849]
[1777999486559,35.4,81030.15,0.5,0.31199,0.00018,19.18849]
[1777999486719,35.4,81031.95,0.5,0.31232,0.00018,19.19778]
[1777999487226,35.4,81031.95,0.5,0.31232,0.00018,19.19778]
[1777999487246,35.4,81031.95,0.5,0.31232,0.00018,19.19778]
[1777999487350,35.4,81031.95,0.5,0.31232,0.00018,19.19778]
[1777999487963,35.4,81031.95,0.5,0.31232,0.00018,19.19778]
[1777999487524,35.4,81031.95,0.5,0.31232,0.00018,19.19776]
[1777999488978,35.4,81031.95,0.5,0.31232,0.00018,19.19776]
[1777999488987,35.4,81031.14,0.5,0.31217,0.00018,19.19355]
[1777999489580,35.4,81038.73,0.5,0.31357,0.00018,19.23238]
[1777999495581,35.4,81037.12,0.5,0.31328,0.00018,19.2244]
[1777999500167,35.41,81038.77,0.5,0.31359,0.00018,19.23303]
[1777999500206,35.41,81038.77,0.5,0.31359,0.00018,19.23303]
[1777999500825,35.41,81038.77,0.5,0.31359,0.00018,19.23303]
[1777999500878,35.41,81045.84,0.5,0.3149,0.00018,19.26904]
[1777999502563,35.41,81045.59,0.5,0.31486,0.00018,19.26779]
[1777999502585,35.41,81045.59,0.5,0.31486,0.00018,19.26779]
[1777999502686,35.41,81034.91,0.5,0.31289,0.00018,19.21338]
[1777999504315,35.41,81032.68,0.5,0.31248,0.00018,19.20201]
[1777999504348,35.41,81032.68,0.5,0.31248,0.00018,19.20201]
[1777999504500,35.41,81032.68,0.5,0.31248,0.00018,19.20201]
[1777999504644,35.41,81032.73,0.5,0.31249,0.00018,19.20233]
[1777999506099,35.41,81029.4,0.5,0.31188,0.00018,19.18531]
[1777999506819,35.41,81029.4,0.5,0.31188,0.00018,19.18531]
[1777999506837,35.41,81029.4,0.5,0.31188,0.00018,19.18531]
[1777999506845,35.41,81029.4,0.5,0.31188,0.00018,19.18531]
[1777999506957,35.41,81030.11,0.5,0.31201,0.00018,19.18899]
[1777999508892,35.41,81030.24,0.5,0.31203,0.00018,19.18966]
[1777999508950,35.41,81036.22,0.5,0.31314,0.00018,19.22041]
[1777999514235,35.41,81033.67,0.5,0.31268,0.00018,19.20758]
[1777999514255,35.41,81033.67,0.5,0.31268,0.00018,19.20758]
[1777999514425,35.41,81033.67,0.5,0.31268,0.00018,19.20758]
[1777999514712,35.41,81033.57,0.5,0.31266,0.00018,19.20707]
[1777999518581,35.41,81033.91,0.5,0.31272,0.00018,19.20882]
[1777999518690,35.41,81033.91,0.5,0.31272,0.00018,19.20882]
[1777999518886,35.41,81036.78,0.5,0.31325,0.00018,19.2235]
[1777999523777,35.41,81045.65,0.5,0.31489,0.00018,19.26871]
[1777999525362,35.41,81045.5,0.5,0.31486,0.00018,19.26796]
[1777999525408,35.41,81045.5,0.5,0.31486,0.00018,19.26796]
[1777999525499,35.41,81045.5,0.5,0.31486,0.00018,19.26796]
[1777999525534,35.41,81045.5,0.5,0.31486,0.00018,19.26796]
[1777999525714,35.41,81045.5,0.5,0.31486,0.00018,19.26796]
[1777999525753,35.41,81045.5,0.5,0.31486,0.00018,19.26796]
[1777999525765,35.41,81045.5,0.5,0.31486,0.00018,19.26796]
[1777999525768,35.41,81045.5,0.5,0.31486,0.00018,19.26796]
[1777999525957,35.41,81051.76,0.5,0.31602,0.00019,19.29964]
[1777999528009,35.41,81058.29,0.5,0.31723,0.00019,19.33236]
[1777999529038,35.41,81064.58,0.5,0.31839,0.00019,19.36383]
[1777999530947,35.41,81075.71,0.5,0.32046,0.00019,19.41914]
[1777999531284,35.41,81075.71,0.5,0.32046,0.00019,19.41914]
[1777999531296,35.41,81075.71,0.5,0.32046,0.00019,19.41914]
[1777999531361,35.41,81075.71,0.5,0.32046,0.00019,19.41914]
[1777999531990,35.41,81075.71,0.5,0.32046,0.00019,19.41914]
[1777999532025,35.41,81075.71,0.5,0.32046,0.00019,19.41914]
[1777999531838,35.41,81075.71,0.5,0.32042,0.00019,19.41399]
[1777999532841,35.41,81071.14,0.5,0.31956,0.00019,19.3912]
[1777999533233,35.41,81071.14,0.5,0.31956,0.00019,19.3912]
[1777999533850,35.41,81070.71,0.5,0.31948,0.00019,19.38902]
[1777999535026,35.41,81070.71,0.5,0.31948,0.00019,19.38902]
[1777999535871,35.41,81071.14,0.5,0.31956,0.00019,19.39104]
[1777999536497,35.41,81071.14,0.5,0.31956,0.00019,19.39104]
[1777999539099,35.41,81077.25,0.5,0.32069,0.00019,19.42133]
[1777999539111,35.41,81077.25,0.5,0.32069,0.00019,19.42133]
[1777999539122,35.41,81077.25,0.5,0.32069,0.00019,19.42133]
[1777999539856,35.41,81077.25,0.5,0.32069,0.00019,19.42133]
[1777999539957,35.41,81082.57,0.5,0.32169,0.00019,19.44759]
[1777999540119,35.41,81082.57,0.5,0.32169,0.00019,19.44759]
[1777999541167,35.41,81083.35,0.5,0.32183,0.00019,19.45139]
[1777999541263,35.41,81083.35,0.5,0.32183,0.00019,19.45139]
[1777999541906,35.41,81083.35,0.5,0.32183,0.00019,19.45139]
[1777999542838,35.41,81083.35,0.5,0.32183,0.00019,19.45139]
[1777999542935,35.41,81083.35,0.5,0.32183,0.00019,19.45139]
[1777999542963,35.41,81085.73,0.5,0.32227,0.00019,19.46307]
[1777999543366,35.41,81085.73,0.5,0.32227,0.00019,19.46307]
[1777999543385,35.41,81085.73,0.5,0.32227,0.00019,19.46307]
[1777999543616,35.41,81085.73,0.5,0.32227,0.00019,19.46307]
[1777999543920,35.41,81085.73,0.5,0.32227,0.00019,19.46308]
[1777999545302,35.41,81087.28,0.5,0.32256,0.00019,19.4707]
[1777999545934,35.41,81087.67,0.5,0.32264,0.00019,19.47262]
[1777999546142,35.41,81087.67,0.5,0.32264,0.00019,19.47262]
[1777999546222,35.41,81087.67,0.5,0.32264,0.00019,19.47262]
[1777999546474,35.41,81087.67,0.5,0.32264,0.00019,19.47262]
[1777999546688,35.41,81087.67,0.5,0.32264,0.00019,19.47262]
[1777999547007,35.41,81112.29,0.5,0.32725,0.00019,19.59215]
[1777999547089,35.41,81112.29,0.5,0.32725,0.00019,19.59215]
[1777999547177,35.41,81112.29,0.5,0.32725,0.00019,19.59215]
[1777999547732,35.41,81112.29,0.5,0.32725,0.00019,19.59215]
[1777999547948,35.41,81112.29,0.5,0.32725,0.00019,19.59214]
[1777999548955,35.41,81120.46,0.5,0.32879,0.00019,19.63139]
[1777999549570,35.41,81120.46,0.5,0.32879,0.00019,19.63139]
[1777999549962,35.41,81122.65,0.5,0.32921,0.00019,19.64194]
[1777999550290,35.41,81122.65,0.5,0.32921,0.00019,19.64194]
[1777999550303,35.41,81122.65,0.5,0.32921,0.00019,19.64194]
[1777999550499,35.41,81122.65,0.5,0.32921,0.00019,19.64194]
[1777999550969,35.41,81122.79,0.5,0.32924,0.00019,19.64272]
[1777999551422,35.41,81122.79,0.5,0.32924,0.00019,19.64272]
[1777999551426,35.41,81122.79,0.5,0.32924,0.00019,19.64272]
[1777999551575,35.41,81122.79,0.5,0.32924,0.00019,19.64272]
[1777999551617,35.41,81122.79,0.5,0.32924,0.00019,19.64272]
[1777999551941,35.41,81122.79,0.5,0.32924,0.00019,19.64272]
[1777999551966,35.41,81122.79,0.5,0.32924,0.00019,19.64272]
[1777999552076,35.41,81110.57,0.5,0.32694,0.00019,19.58437]
[1777999552160,35.41,81110.57,0.5,0.32694,0.00019,19.58437]
[1777999552209,35.41,81110.57,0.5,0.32694,0.00019,19.58437]
[1777999552955,35.41,81110.57,0.5,0.32694,0.00019,19.58437]
[1777999552989,35.41,81103.51,0.5,0.32563,0.00019,19.55045]
[1777999553261,35.41,81103.51,0.5,0.32563,0.00019,19.55045]
[1777999553404,35.41,81103.51,0.5,0.32563,0.00019,19.55045]
[1777999553994,35.41,81103.51,0.5,0.32563,0.00019,19.55061]
[1777999554154,35.41,81103.51,0.5,0.32563,0.00019,19.55061]
[1777999554859,35.41,81103.51,0.5,0.32563,0.00019,19.55061]
[1777999554874,35.41,81103.51,0.5,0.32563,0.00019,19.55061]
[1777999554998,35.41,81105.3,0.5,0.32598,0.00019,19.55946]
[1777999555566,35.41,81105.3,0.5,0.32598,0.00019,19.55946]
[1777999556804,35.42,81108.91,0.5,0.32666,0.00019,19.57705]
[1777999556828,35.42,81108.91,0.5,0.32666,0.00019,19.57705]
[1777999557012,35.42,81108.91,0.5,0.32667,0.00019,19.57739]
[1777999562046,35.43,81117.57,0.5,0.32833,0.00019,19.61967]
[1777999567082,35.43,81117.85,0.5,0.32841,0.00019,19.62158]
[1777999572116,35.43,81118.98,0.5,0.32864,0.00019,19.62747]
[1777999575623,35.44,81111.85,0.5,0.32732,0.00019,19.59369]
[1777999581830,35.44,81107.42,0.5,0.32651,0.00019,19.57296]
[1777999586892,35.45,81106.28,0.5,0.32633,0.00019,19.56822]
[1777999591888,35.45,81104.93,0.5,0.32609,0.00019,19.5622]
[1777999591916,35.45,81104.93,0.5,0.32609,0.00019,19.5622]
[1777999592027,35.45,81104.93,0.5,0.32609,0.00019,19.5622]
[1777999592094,35.45,81105.39,0.5,0.32615,0.00019,19.55961]
[1777999592395,35.45,81105.39,0.5,0.32615,0.00019,19.55961]
[1777999592419,35.45,81105.39,0.5,0.32615,0.00019,19.55961]
[1777999592550,35.45,81104.62,0.5,0.32601,0.00019,19.55589]
[1777999597861,35.46,81101.09,0.5,0.32537,0.00019,19.53933]
[1777999603333,35.47,81101.63,0.5,0.3255,0.00019,19.54271]
[1777999607032,35.47,81107.56,0.5,0.32662,0.00019,19.57164]
[1777999610311,35.47,81106.47,0.5,0.32643,0.00019,19.56678]
[1777999610361,35.47,81106.47,0.5,0.32643,0.00019,19.56678]
[1777999610572,35.47,81109.32,0.5,0.32697,0.00019,19.58048]
[1777999613150,35.47,81107.31,0.5,0.3266,0.00019,19.57109]
[1777999613183,35.47,81107.31,0.5,0.3266,0.00019,19.57109]
[1777999613402,35.47,81107.31,0.5,0.3266,0.00019,19.57109]
[1777999613582,35.47,81103.28,0.5,0.32585,0.00019,19.55181]
[1777999620148,35.48,81101.19,0.5,0.32548,0.00019,19.54227]
[1777999625487,35.49,81102.52,0.5,0.32576,0.00019,19.54943]
[1777999628093,35.49,81104.93,0.5,0.32622,0.00019,19.56115]
[1777999628169,35.49,81104.8,0.5,0.3262,0.00019,19.56062]
[1777999628511,35.49,81105.67,0.5,0.32636,0.00019,19.5649]
[1777999629658,35.49,81111.73,0.5,0.32751,0.00019,19.59412]
[1777999630283,35.49,81111.73,0.5,0.32751,0.00019,19.59412]
[1777999630300,35.49,81111.73,0.5,0.32751,0.00019,19.59412]
[1777999630302,35.49,81111.73,0.5,0.32751,0.00019,19.59412]
[1777999630525,35.49,81111.73,0.5,0.32751,0.00019,19.59423]
[1777999631604,35.49,81111.73,0.5,0.32751,0.00019,19.59423]
[1777999631615,35.49,81111.73,0.5,0.32751,0.00019,19.59423]
[1777999631718,35.49,81111.73,0.5,0.32751,0.00019,19.59423]
[1777999631775,35.49,81113.7,0.5,0.32788,0.00019,19.60376]
[1777999632269,35.49,81113.7,0.5,0.32788,0.00019,19.60376]
[1777999632562,35.49,81113.7,0.5,0.32788,0.00019,19.60376]
[1777999632613,35.49,81113.7,0.5,0.32788,0.00019,19.60376]
[1777999633121,35.49,81115.08,0.5,0.32815,0.00019,19.61056]
[1777999634770,35.49,81119.2,0.5,0.32892,0.00019,19.63019]
[1777999634794,35.49,81119.2,0.5,0.32892,0.00019,19.63019]
[1777999635107,35.49,81121.72,0.5,0.32941,0.00019,19.64234]
[1777999635387,35.49,81121.72,0.5,0.32941,0.00019,19.64234]
[1777999635425,35.49,81121.72,0.5,0.32941,0.00019,19.64234]
[1777999635668,35.49,81121.72,0.5,0.32941,0.00019,19.64234]
[1777999636162,35.5,81123.9,0.5,0.32982,0.00019,19.65275]
[1777999639575,35.5,81118.48,0.5,0.32881,0.00019,19.62717]
[1777999639587,35.5,81118.48,0.5,0.32881,0.00019,19.62717]
[1777999639626,35.5,81118.23,0.5,0.32876,0.00019,19.62607]
[1777999645630,35.5,81120.96,0.5,0.3293,0.00019,19.63962]
[1777999649706,35.51,81136.2,0.5,0.33218,0.00019,19.71179]
[1777999650477,35.51,81136.2,0.5,0.33218,0.00019,19.71179]
[1777999651057,35.51,81136.2,0.5,0.33218,0.00019,19.71179]
[1777999651087,35.51,81136.2,0.5,0.33218,0.00019,19.71179]
[1777999651086,35.51,81139.62,0.5,0.33279,0.00019,19.72283]
[1777999651688,35.51,81139.62,0.5,0.33279,0.00019,19.72283]
[1777999651701,35.51,81139.62,0.5,0.33279,0.00019,19.72283]
[1777999651860,35.51,81139.62,0.5,0.33279,0.00019,19.72283]
[1777999652135,35.51,81140.51,0.5,0.33296,0.00019,19.72706]
[1777999653999,35.51,81128.39,0.5,0.33068,0.00019,19.67027]
[1777999657716,35.51,81124.02,0.5,0.32988,0.00019,19.64995]
[1777999662749,35.51,81123.59,0.5,0.32981,0.00019,19.64837]
[1777999663204,35.51,81123.59,0.5,0.32981,0.00019,19.64837]
[1777999663279,35.51,81123.59,0.5,0.32981,0.00019,19.64837]
[1777999663462,35.51,81123.59,0.5,0.32981,0.00019,19.64837]
[1777999663497,35.51,81123.59,0.5,0.32981,0.00019,19.64837]
[1777999663802,35.51,81123.59,0.5,0.32981,0.00019,19.64837]
[1777999663840,35.51,81123.59,0.5,0.32981,0.00019,19.64837]
[1777999663847,35.51,81123.58,0.5,0.32982,0.00019,19.64841]
[1777999669317,35.52,81124.2,0.5,0.32995,0.00019,19.65176]
[1777999669332,35.52,81124.2,0.5,0.32995,0.00019,19.65176]
[1777999670185,35.52,81126.69,0.5,0.33042,0.00019,19.66368]
[1777999672636,35.52,81127.15,0.5,0.33051,0.00019,19.66593]
[1777999672820,35.52,81127.46,0.5,0.33057,0.00019,19.66747]
[1777999677855,35.52,81130.43,0.5,0.33115,0.00019,19.68178]
[1777999682890,35.53,81134.24,0.5,0.33188,0.00019,19.69996]
[1777999687926,35.53,81132.53,0.5,0.33157,0.00019,19.69226]
[1777999692961,35.53,81131.89,0.5,0.33146,0.00019,19.68962]
[1777999697926,35.54,81132.88,0.5,0.33166,0.00019,19.69454]
[1777999697959,35.54,81132.88,0.5,0.33166,0.00019,19.69454]
[1777999698099,35.54,81143.06,0.5,0.33358,0.00019,19.74212]
[1777999701035,35.54,81142.99,0.5,0.33357,0.00019,19.74192]
[1777999701051,35.54,81142.99,0.5,0.33357,0.00019,19.74192]
[1777999701062,35.54,81142.74,0.5,0.33353,0.00019,19.74075]
[1777999701284,35.54,81142.74,0.5,0.33353,0.00019,19.74075]
[1777999701557,35.54,81142.74,0.5,0.33353,0.00019,19.74075]
[1777999701570,35.54,81142.74,0.5,0.33353,0.00019,19.74075]
[1777999702025,35.54,81142.74,0.5,0.33353,0.00019,19.74079]
[1777999704134,35.54,81136.07,0.5,0.33227,0.00019,19.70977]
[1777999704632,35.54,81136.07,0.5,0.33227,0.00019,19.70977]
[1777999704646,35.54,81136.07,0.5,0.33227,0.00019,19.70977]
[1777999705051,35.54,81136.07,0.5,0.33228,0.00019,19.70982]
[1777999705747,35.54,81136.07,0.5,0.33228,0.00019,19.70982]
[1777999710719,35.54,81136.78,0.5,0.33242,0.00019,19.71339]
[1777999711100,35.54,81136.78,0.5,0.33242,0.00019,19.71339]
[1777999711104,35.54,81141.37,0.5,0.33325,0.00019,19.72981]
[1777999714226,35.54,81145.49,0.5,0.33403,0.00019,19.74902]
[1777999715122,35.54,81146.76,0.5,0.33427,0.00019,19.75492]
[1777999717135,35.54,81140.26,0.5,0.33305,0.00019,19.72477]
[1777999722170,35.55,81138.42,0.5,0.33271,0.00019,19.71646]
[1777999726002,35.55,81138.13,0.5,0.33266,0.00019,19.71521]
[1777999726028,35.55,81138.13,0.5,0.33266,0.00019,19.71521]
[1777999726248,35.55,81138.13,0.5,0.33266,0.00019,19.71521]
[1777999726198,35.55,81140.31,0.5,0.33307,0.00019,19.72537]
[1777999726271,35.55,81140.31,0.5,0.33307,0.00019,19.72537]
[1777999726299,35.55,81140.31,0.5,0.33307,0.00019,19.72537]
[1777999727206,35.55,81146.71,0.5,0.33428,0.00019,19.75512]
[1777999728035,35.55,81146.71,0.5,0.33428,0.00019,19.75512]
[1777999728068,35.55,81146.71,0.5,0.33428,0.00019,19.75512]
[1777999728260,35.55,81147.62,0.5,0.33446,0.00019,19.75936]
[1777999728756,35.55,81147.62,0.5,0.33446,0.00019,19.75936]
[1777999728784,35.55,81147.62,0.5,0.33446,0.00019,19.75936]
[1777999728864,35.55,81147.62,0.5,0.33446,0.00019,19.75936]
[1777999729220,35.55,81147.62,0.5,0.33446,0.00019,19.75938]
[1777999729269,35.55,81147.62,0.5,0.33446,0.00019,19.75938]
[1777999730230,35.55,81148.15,0.5,0.33456,0.00019,19.76186]
[1777999731107,35.55,81148.15,0.5,0.33456,0.00019,19.76186]
[1777999731125,35.55,81148.15,0.5,0.33456,0.00019,19.76186]
[1777999731234,35.55,81147.87,0.5,0.3345,0.00019,19.76056]
[1777999733774,35.55,81149.41,0.5,0.3348,0.00019,19.76773]
[1777999733795,35.55,81149.41,0.5,0.3348,0.00019,19.76773]
[1777999733976,35.55,81149.41,0.5,0.3348,0.00019,19.76773]
[1777999734253,35.55,81148.68,0.5,0.33466,0.00019,19.76437]
[1777999736703,35.55,81148.09,0.5,0.33455,0.00019,19.76166]
[1777999736732,35.55,81148.09,0.5,0.33455,0.00019,19.76166]
[1777999737042,35.55,81144.47,0.5,0.33387,0.00019,19.74493]
[1777999739091,35.55,81146.51,0.5,0.33425,0.00019,19.75441]
[1777999739111,35.55,81146.51,0.5,0.33425,0.00019,19.75441]
[1777999739252,35.55,81146.51,0.5,0.33425,0.00019,19.75441]
[1777999739192,35.55,81147.41,0.5,0.33442,0.00019,19.7586]
[1777999744323,35.55,81147.33,0.5,0.33442,0.00019,19.75836]
[1777999749359,35.55,81148.84,0.5,0.33471,0.00019,19.76547]
[1777999754859,35.55,81149.87,0.5,0.33491,0.00019,19.77036]
[1777999756499,35.55,81149.97,0.5,0.33493,0.00019,19.77089]
[1777999756532,35.55,81149.97,0.5,0.33493,0.00019,19.77089]
[1777999756663,35.55,81149.97,0.5,0.33493,0.00019,19.77089]
[1777999756703,35.55,81149.97,0.5,0.33493,0.00019,19.77089]
[1777999756772,35.55,81149.77,0.5,0.33489,0.00019,19.77]
[1777999758085,35.55,81142.07,0.5,0.33344,0.00019,19.7344]
[1777999758360,35.55,81142.07,0.5,0.33344,0.00019,19.7344]
[1777999758375,35.55,81142.07,0.5,0.33344,0.00019,19.7344]
[1777999758397,35.55,81142.07,0.5,0.33344,0.00019,19.7344]
[1777999759189,35.55,81142.07,0.5,0.33344,0.00019,19.7344]
[1777999759269,35.56,81141.88,0.5,0.33341,0.00019,19.73366]
[1777999759610,35.56,81141.88,0.5,0.33341,0.00019,19.73366]
[1777999759982,35.56,81142.34,0.5,0.3335,0.00019,19.7358]
[1777999761615,35.56,81142.14,0.5,0.33346,0.00019,19.73494]
[1777999761629,35.56,81143.03,0.5,0.33364,0.00019,19.73915]
[1777999768060,35.56,81143.0,0.5,0.33365,0.00019,19.73939]
[1777999773531,35.56,81142.08,0.5,0.33346,0.00019,19.73058]
[1777999778563,35.57,81140.02,0.5,0.33308,0.00019,19.72134]
[1777999783598,35.57,81139.39,0.5,0.33298,0.00019,19.71873]
[1777999788632,35.57,81138.71,0.5,0.33286,0.00019,19.71587]
[1777999791889,35.57,81138.01,0.5,0.33274,0.00019,19.71273]
[1777999791904,35.57,81145.29,0.5,0.33411,0.00019,19.74659]
[1777999793006,35.57,81145.29,0.5,0.33411,0.00019,19.74659]
[1777999793025,35.57,81145.29,0.5,0.33411,0.00019,19.74659]
[1777999793382,35.58,81144.86,0.5,0.33403,0.00019,19.74465]
[1777999793409,35.58,81144.86,0.5,0.33403,0.00019,19.74465]
[1777999794898,35.58,81144.86,0.5,0.33403,0.00019,19.74468]
[1777999795934,35.58,81142.88,0.5,0.33366,0.00019,19.73553]
[1777999795987,35.58,81141.89,0.5,0.33348,0.00019,19.73097]
[1777999801134,35.58,81141.84,0.5,0.33347,0.00019,19.73088]
[1777999801999,35.58,81142.13,0.5,0.33353,0.00019,19.73226]
[1777999802034,35.58,81141.75,0.5,0.33346,0.00019,19.73052]
[1777999807770,35.58,81141.48,0.5,0.33342,0.00019,19.72946]
[1777999810147,35.58,81141.18,0.5,0.33336,0.00019,19.72809]
[1777999811809,35.58,81140.04,0.5,0.33315,0.00019,19.72285]
[1777999816834,35.58,81139.57,0.5,0.33307,0.00019,19.72084]
[1777999822237,35.58,81141.5,0.5,0.33343,0.00019,19.72991]
[1777999823136,35.58,81147.86,0.5,0.33463,0.00019,19.75938]
[1777999824881,35.58,81147.86,0.5,0.33464,0.00019,19.75939]
[1777999824899,35.58,81147.86,0.5,0.33464,0.00019,19.75939]
[1777999825089,35.58,81147.86,0.5,0.33464,0.00019,19.75939]
[1777999825186,35.58,81148.46,0.5,0.33475,0.00019,19.76215]
[1777999829740,35.58,81147.57,0.5,0.33458,0.00019,19.75802]
[1777999829769,35.58,81147.57,0.5,0.33458,0.00019,19.75802]
[1777999830256,35.58,81147.47,0.5,0.33456,0.00019,19.75756]
[1777999835279,35.58,81148.81,0.5,0.33478,0.00019,19.75874]
[1777999836536,35.58,81151.01,0.5,0.33519,0.00019,19.76887]
[1777999838480,35.58,81155.33,0.5,0.33601,0.00019,19.78868]
[1777999838493,35.58,81155.33,0.5,0.33601,0.00019,19.78868]
[1777999839030,35.58,81155.33,0.5,0.33601,0.00019,19.78868]
[1777999839056,35.58,81155.33,0.5,0.33601,0.00019,19.78868]
[1777999839280,35.58,81158.41,0.5,0.33659,0.00019,19.80273]
[1777999839708,35.58,81158.41,0.5,0.33659,0.00019,19.80273]
[1777999839722,35.58,81158.41,0.5,0.33659,0.00019,19.80273]
[1777999839734,35.58,81158.41,0.5,0.33659,0.00019,19.80273]
[1777999840116,35.58,81159.58,0.5,0.33681,0.00019,19.80803]
[1777999842052,35.58,81157.5,0.5,0.33641,0.00019,19.79845]
[1777999842069,35.58,81157.5,0.5,0.33641,0.00019,19.79845]
[1777999842151,35.58,81156.4,0.5,0.3362,0.00019,19.79342]
[1777999845950,35.58,81151.69,0.5,0.33531,0.00019,19.77173]
[1777999845969,35.58,81151.69,0.5,0.33531,0.00019,19.77173]
[1777999845978,35.58,81151.69,0.5,0.33531,0.00019,19.77173]
[1777999846038,35.58,81151.8,0.5,0.33533,0.00019,19.77223]
[1777999847043,35.58,81160.92,0.5,0.33705,0.00019,19.814]
[1777999847885,35.58,81160.92,0.5,0.33705,0.00019,19.814]
[1777999847913,35.58,81160.92,0.5,0.33705,0.00019,19.814]
[1777999848251,35.58,81163.71,0.5,0.33758,0.00019,19.82667]
[1777999849179,35.58,81163.71,0.5,0.33758,0.00019,19.82667]
[1777999849206,35.58,81163.71,0.5,0.33758,0.00019,19.82667]
[1777999849280,35.58,81168.21,0.5,0.33843,0.00019,19.84704]
[1777999850206,35.58,81168.21,0.5,0.33843,0.00019,19.84704]
[1777999850216,35.58,81168.21,0.5,0.33843,0.00019,19.84704]
[1777999850307,35.58,81172.47,0.5,0.33924,0.00019,19.86625]
[1777999854573,35.58,81176.78,0.5,0.34004,0.00019,19.88534]
[1777999854608,35.58,81176.78,0.5,0.34004,0.00019,19.88534]
[1777999854641,35.58,81176.78,0.5,0.34004,0.00019,19.88534]
[1777999855100,35.58,81179.39,0.5,0.34053,0.00019,19.89697]
[1777999859664,35.57,81184.55,0.5,0.3415,0.00019,19.91966]
[1777999860086,35.57,81184.55,0.5,0.3415,0.00019,19.91966]
[1777999860097,35.57,81184.55,0.5,0.3415,0.00019,19.91966]
[1777999860133,35.57,81184.55,0.5,0.3415,0.00019,19.91966]
[1777999860187,35.57,81187.3,0.5,0.34201,0.00019,19.9318]
[1777999860741,35.57,81187.3,0.5,0.34201,0.00019,19.9318]
[1777999861283,35.57,81187.3,0.5,0.34201,0.00019,19.9318]
[1777999861311,35.57,81187.3,0.5,0.34201,0.00019,19.9318]
[1777999861383,35.57,81190.42,0.5,0.3426,0.00019,19.94543]
[1777999861913,35.57,81190.42,0.5,0.3426,0.00019,19.94543]
[1777999862707,35.57,81190.42,0.5,0.3426,0.00019,19.94543]
[1777999863156,35.57,81192.76,0.5,0.34304,0.00019,19.95567]
[1777999865258,35.56,81198.92,0.5,0.3442,0.00019,19.98258]
[1777999866053,35.56,81198.92,0.5,0.3442,0.00019,19.98258]
[1777999866100,35.56,81198.92,0.5,0.3442,0.00019,19.98258]
[1777999866224,35.56,81198.92,0.5,0.3442,0.00019,19.98258]
[1777999866320,35.56,81200.18,0.5,0.34443,0.00019,19.98799]
[1777999866732,35.56,81200.18,0.5,0.34443,0.00019,19.98799]
[1777999866762,35.56,81200.18,0.5,0.34443,0.00019,19.98799]
[1777999867187,35.56,81200.18,0.5,0.34443,0.00019,19.98784]
[1777999868202,35.56,81200.18,0.5,0.34443,0.00019,19.98784]
[1777999868223,35.56,81200.18,0.5,0.34443,0.00019,19.98784]
[1777999868316,35.56,81210.1,0.5,0.34631,0.00019,20.03105]
[1777999868856,35.56,81210.1,0.5,0.34631,0.00019,20.03105]
[1777999869201,35.56,81210.1,0.5,0.34631,0.00019,20.0309]
[1777999869725,35.56,81210.1,0.5,0.34631,0.00019,20.0309]
[1777999869832,35.56,81210.1,0.5,0.34631,0.00019,20.0309]
[1777999870210,35.56,81206.46,0.5,0.3456,0.00019,20.01486]
[1777999870747,35.56,81206.46,0.5,0.3456,0.00019,20.01486]
[1777999871215,35.55,81199.2,0.5,0.34421,0.00019,19.98289]
[1777999872266,35.55,81199.2,0.5,0.34421,0.00019,19.98289]
[1777999872282,35.55,81199.2,0.5,0.34421,0.00019,19.98289]
[1777999872287,35.55,81199.2,0.5,0.34421,0.00019,19.98289]
[1777999872294,35.55,81199.2,0.5,0.34421,0.00019,19.98289]
[1777999872381,35.55,81203.05,0.5,0.34493,0.00019,19.99951]
[1777999872805,35.55,81203.05,0.5,0.34493,0.00019,19.99951]
[1777999872869,35.55,81203.05,0.5,0.34493,0.00019,19.99951]
[1777999872883,35.55,81203.05,0.5,0.34493,0.00019,19.99951]
[1777999872902,35.55,81203.05,0.5,0.34493,0.00019,19.99951]
[1777999873230,35.55,81203.05,0.5,0.34493,0.00019,19.99951]
[1777999874204,35.55,81203.05,0.5,0.34493,0.00019,19.99951]
[1777999874392,35.55,81203.05,0.5,0.34493,0.00019,19.99951]
[1777999874249,35.55,81199.72,0.5,0.34429,0.00019,19.98474]
[1777999874427,35.55,81199.72,0.5,0.34429,0.00019,19.98474]
[1777999875243,35.55,81199.72,0.5,0.34428,0.00019,19.98457]
[1777999875644,35.55,81199.72,0.5,0.34428,0.00019,19.98457]
[1777999876363,35.55,81199.72,0.5,0.34428,0.00019,19.98457]
[1777999876971,35.55,81197.19,0.5,0.34379,0.00019,19.97329]
[1777999877352,35.55,81194.21,0.5,0.34322,0.00019,19.96]
[1777999877647,35.55,81194.21,0.5,0.34322,0.00019,19.96]
[1777999877673,35.55,81194.21,0.5,0.34322,0.00019,19.96]
[1777999877802,35.55,81194.21,0.5,0.34322,0.00019,19.96]
[1777999878326,35.55,81194.21,0.5,0.34322,0.00019,19.96]
[1777999878347,35.55,81194.21,0.5,0.34322,0.00019,19.96]
[1777999878265,35.54,81194.02,0.5,0.34318,0.00019,19.95904]
[1777999879271,35.54,81192.39,0.5,0.34286,0.00019,19.9517]
[1777999881903,35.54,81191.53,0.5,0.34269,0.00019,19.94765]
[1777999881926,35.54,81191.53,0.5,0.34269,0.00019,19.94765]
[1777999882121,35.54,81191.53,0.5,0.34269,0.00019,19.94765]
[1777999882293,35.54,81191.53,0.5,0.34268,0.00019,19.94753]
[1777999887328,35.53,81189.44,0.5,0.34226,0.00019,19.93772]
[1777999892363,35.53,81189.75,0.5,0.34226,0.00019,19.9336]
[1777999897399,35.52,81192.14,0.5,0.34269,0.00019,19.94358]
[1777999900578,35.52,81194.36,0.5,0.3431,0.00019,19.95309]
[1777999900597,35.52,81194.36,0.5,0.3431,0.00019,19.95309]
[1777999900687,35.52,81194.36,0.5,0.3431,0.00019,19.95309]
[1777999901426,35.52,81194.59,0.5,0.34313,0.00019,19.95401]
[1777999906620,35.51,81197.95,0.5,0.34376,0.00019,19.96843]
[1777999911244,35.51,81197.6,0.5,0.34367,0.00019,19.96647]
[1777999911467,35.51,81197.81,0.5,0.34371,0.00019,19.9673]
[1777999911515,35.51,81197.81,0.5,0.34371,0.00019,19.9673]
[1777999911600,35.51,81197.81,0.5,0.34371,0.00019,19.9673]
[1777999911657,35.51,81197.81,0.5,0.34371,0.00019,19.9673]
[1777999911677,35.51,81197.81,0.5,0.34371,0.00019,19.9673]
[1777999911781,35.51,81197.81,0.5,0.34371,0.00019,19.9673]
[1777999911825,35.51,81191.89,0.5,0.34257,0.00019,19.94099]
[1777999912919,35.51,81191.89,0.5,0.34257,0.00019,19.94099]
[1777999913238,35.51,81191.89,0.5,0.34257,0.00019,19.94099]
[1777999913263,35.51,81191.89,0.5,0.34257,0.00019,19.94099]
[1777999913332,35.51,81187.16,0.5,0.34167,0.00019,19.91985]
[1777999914886,35.51,81185.72,0.5,0.34139,0.00019,19.91336]
[1777999914911,35.51,81185.72,0.5,0.34139,0.00019,19.91336]
[1777999915072,35.51,81186.95,0.5,0.34162,0.00019,19.9188]
[1777999919290,35.5,81186.95,0.5,0.34161,0.00019,19.91863]
[1777999919388,35.5,81187.35,0.5,0.34169,0.00019,19.9203]
[1777999921214,35.5,81188.24,0.5,0.34185,0.00019,19.92427]
[1777999921231,35.5,81188.24,0.5,0.34185,0.00019,19.92427]
[1777999921237,35.5,81188.24,0.5,0.34185,0.00019,19.92427]
[1777999921267,35.5,81188.24,0.5,0.34185,0.00019,19.92427]
[1777999921377,35.5,81199.27,0.5,0.34396,0.00019,19.97313]
[1777999923407,35.5,81204.26,0.5,0.34491,0.00019,19.99499]
[1777999923718,35.5,81212.37,0.5,0.34645,0.00019,20.03021]
[1777999929224,35.49,81214.34,0.5,0.3468,0.00019,20.03827]
[1777999929454,35.49,81214.34,0.5,0.3468,0.00019,20.03827]
[1777999930313,35.49,81207.31,0.5,0.34544,0.00019,20.00736]
[1777999931445,35.49,81207.31,0.5,0.34544,0.00019,20.00736]
[1777999931457,35.49,81208.08,0.5,0.34558,0.00019,20.0105]
[1777999933005,35.49,81208.08,0.5,0.34558,0.00019,20.0105]
[1777999933044,35.49,81208.08,0.5,0.34558,0.00019,20.0105]
[1777999933106,35.49,81209.75,0.5,0.34589,0.00019,20.01768]
[1777999934762,35.48,81219.08,0.5,0.34767,0.00019,20.05797]
[1777999936054,35.48,81219.08,0.5,0.34767,0.00019,20.05797]
[1777999936097,35.48,81219.08,0.5,0.34767,0.00019,20.05797]
[1777999936300,35.48,81219.08,0.5,0.34767,0.00019,20.05797]
[1777999936383,35.48,81219.44,0.5,0.34773,0.00019,20.05939]
[1777999937270,35.48,81219.44,0.5,0.34773,0.00019,20.05939]
[1777999937419,35.48,81219.44,0.5,0.34773,0.00019,20.05939]
[1777999937430,35.48,81221.08,0.5,0.34804,0.00019,20.06633]
[1777999937649,35.48,81221.08,0.5,0.34804,0.00019,20.06633]
[1777999937688,35.48,81221.08,0.5,0.34804,0.00019,20.06633]
[1777999938011,35.48,81221.08,0.5,0.34804,0.00019,20.06633]
[1777999938112,35.48,81228.6,0.5,0.34948,0.00019,20.09852]
[1777999939045,35.48,81228.6,0.5,0.34948,0.00019,20.09852]
[1777999939143,35.48,81235.7,0.5,0.35084,0.00019,20.12866]
[1777999939580,35.48,81235.7,0.5,0.35084,0.00019,20.12866]
[1777999939626,35.48,81235.7,0.5,0.35084,0.00019,20.12866]
[1777999939676,35.48,81235.7,0.5,0.35084,0.00019,20.12866]
[1777999939989,35.48,81235.7,0.5,0.35084,0.00019,20.12866]
[1777999940431,35.47,81236.96,0.5,0.35106,0.00019,20.13366]
[1777999942132,35.47,81240.61,0.5,0.35177,0.00019,20.14913]
[1777999942149,35.47,81240.61,0.5,0.35177,0.00019,20.14913]
[1777999942164,35.47,81240.61,0.5,0.35177,0.00019,20.14913]
[1777999942176,35.47,81240.61,0.5,0.35177,0.00019,20.14913]
[1777999942177,35.47,81240.61,0.5,0.35177,0.00019,20.14913]
[1777999942196,35.47,81239.92,0.5,0.35163,0.00019,20.14619]
[1777999942862,35.47,81239.92,0.5,0.35163,0.00019,20.14619]
[1777999942898,35.47,81239.92,0.5,0.35163,0.00019,20.14619]
[1777999943448,35.47,81238.19,0.5,0.3513,0.00019,20.13881]
[1777999948649,35.47,81236.64,0.5,0.35099,0.00019,20.13214]
[1777999948681,35.47,81236.64,0.5,0.35099,0.00019,20.13214]
[1777999948728,35.47,81236.64,0.5,0.35099,0.00019,20.13214]
[1777999949311,35.47,81237.84,0.5,0.35122,0.00019,20.13714]
[1777999951071,35.47,81237.84,0.5,0.35121,0.00019,20.13704]
[1777999951084,35.47,81237.84,0.5,0.35121,0.00019,20.13704]
[1777999951215,35.47,81237.84,0.5,0.35121,0.00019,20.13704]
[1777999951447,35.47,81245.78,0.5,0.3527,0.00019,20.16539]
[1777999951621,35.47,81245.78,0.5,0.3527,0.00019,20.16539]
[1777999951647,35.47,81245.78,0.5,0.3527,0.00019,20.16539]
[1777999951869,35.47,81244.56,0.5,0.35247,0.00019,20.16026]
[1777999957221,35.46,81244.81,0.5,0.35249,0.00019,20.1608]
[1777999960155,35.46,81241.25,0.5,0.35179,0.00019,20.14559]
[1777999960177,35.46,81241.25,0.5,0.35179,0.00019,20.14559]
[1777999960252,35.46,81241.25,0.5,0.35179,0.00019,20.14559]
[1777999960464,35.46,81240.67,0.5,0.35168,0.00019,20.14303]
[1777999961955,35.46,81233.23,0.5,0.35024,0.00019,20.11135]
[1777999963886,35.46,81233.07,0.5,0.35021,0.00019,20.11063]
[1777999963899,35.46,81233.07,0.5,0.35021,0.00019,20.11063]
[1777999963989,35.46,81233.4,0.5,0.35027,0.00019,20.11201]
[1777999965728,35.46,81233.49,0.5,0.35029,0.00019,20.11236]
[1777999965744,35.46,81233.49,0.5,0.35029,0.00019,20.11236]
[1777999965860,35.46,81233.49,0.5,0.35029,0.00019,20.11236]
[1777999965879,35.45,81230.91,0.5,0.34978,0.00019,20.10118]
[1777999967031,35.45,81230.91,0.5,0.34978,0.00019,20.10118]
[1777999967055,35.45,81230.91,0.5,0.34978,0.00019,20.10118]
[1777999967246,35.45,81229.64,0.5,0.34953,0.00019,20.0956]
[1777999969476,35.45,81229.99,0.5,0.34959,0.00019,20.09696]
[1777999969517,35.45,81229.99,0.5,0.34959,0.00019,20.09682]
[1777999969605,35.45,81229.99,0.5,0.34959,0.00019,20.09682]
[1777999970012,35.45,81228.43,0.5,0.34928,0.00019,20.08999]
[1777999976663,35.44,81227.24,0.5,0.34902,0.00019,20.08417]
[1777999980110,35.43,81225.99,0.5,0.34875,0.00019,20.07823]
[1777999980156,35.43,81225.99,0.5,0.34875,0.00019,20.07823]
[1777999980267,35.43,81228.85,0.5,0.34929,0.00019,20.09039]
[1777999982316,35.43,81228.85,0.5,0.34929,0.00019,20.09025]
[1777999982366,35.43,81228.85,0.5,0.34929,0.00019,20.09025]
[1777999982408,35.43,81228.85,0.5,0.34929,0.00019,20.09025]
[1777999982496,35.43,81233.62,0.5,0.3502,0.00019,20.11053]
[1777999983155,35.43,81241.09,0.5,0.35163,0.00019,20.14215]
[1777999984132,35.43,81241.09,0.5,0.35163,0.00019,20.14215]
[1777999984316,35.43,81243.99,0.5,0.35219,0.00019,20.15437]
[1777999990046,35.42,81241.64,0.5,0.35171,0.00019,20.14399]
[1777999995081,35.42,81244.89,0.5,0.35232,0.00019,20.15734]
[1777999995541,35.42,81244.89,0.5,0.35232,0.00019,20.15734]
[1777999996305,35.42,81244.89,0.5,0.35232,0.00019,20.15734]
[1777999996333,35.42,81244.89,0.5,0.35232,0.00019,20.15734]
[1777999997093,35.42,81245.28,0.5,0.35239,0.00019,20.15891]
[1777999997478,35.41,81245.71,0.5,0.35247,0.00019,20.16056]
[1777999997635,35.41,81245.71,0.5,0.35247,0.00019,20.16056]
[1777999997814,35.41,81245.71,0.5,0.35247,0.00019,20.16056]
[1777999998274,35.41,81245.71,0.5,0.35247,0.00019,20.16056]
[1777999998274,35.41,81245.71,0.5,0.35247,0.00019,20.16056]
[1777999998303,35.41,81245.71,0.5,0.35247,0.00019,20.16056]
[1777999998316,35.41,81245.71,0.5,0.35247,0.00019,20.16056]
[1777999998335,35.41,81245.71,0.5,0.35247,0.00019,20.16056]
[1777999998418,35.41,81245.66,0.5,0.35246,0.00019,20.16035]
[1777999999118,35.41,81245.66,0.5,0.35246,0.00019,20.16035]
[1777999999143,35.41,81245.66,0.5,0.35246,0.00019,20.16035]
[1777999999955,35.41,81245.66,0.5,0.35245,0.00019,20.16026]
[1778000000005,35.41,81245.66,0.5,0.35245,0.00019,20.16026]
[1778000000306,35.41,81245.66,0.5,0.35245,0.00019,20.16026]
[1778000000398,35.41,81240.12,0.5,0.35138,0.00019,20.13673]
[1778000005996,35.41,81236.88,0.5,0.35074,0.00019,20.12263]
[1778000007176,35.41,81232.34,0.5,0.34986,0.00019,20.10318]
[1778000007443,35.41,81232.34,0.5,0.34986,0.00019,20.10318]
[1778000007474,35.41,81232.34,0.5,0.34986,0.00019,20.10318]
[1778000008397,35.41,81227.33,0.5,0.34889,0.00019,20.08156]
[1778000008426,35.41,81227.33,0.5,0.34889,0.00019,20.08156]
[1778000008489,35.41,81224.09,0.5,0.34826,0.00019,20.0675]
[1778000009601,35.41,81224.09,0.5,0.34826,0.00019,20.0675]
[1778000009645,35.41,81224.09,0.5,0.34826,0.00019,20.0675]
[1778000010390,35.41,81224.09,0.5,0.34826,0.00019,20.0675]
[1778000011168,35.4,81226.97,0.5,0.34881,0.00019,20.07984]
[1778000011223,35.4,81226.97,0.5,0.34881,0.00019,20.07984]
[1778000011308,35.4,81226.66,0.5,0.34872,0.00019,20.07345]
[1778000012868,35.4,81226.66,0.5,0.34871,0.00019,20.07336]
[1778000014467,35.4,81226.39,0.5,0.34866,0.00019,20.07211]
[1778000014509,35.4,81228.16,0.5,0.34899,0.00019,20.07956]
[1778000016151,35.4,81228.16,0.5,0.34899,0.00019,20.07956]
[1778000016217,35.4,81228.16,0.5,0.34899,0.00019,20.07956]
[1778000016480,35.4,81228.16,0.5,0.34899,0.00019,20.07956]
[1778000016527,35.4,81222.25,0.5,0.34785,0.00019,20.05396]
[1778000017427,35.4,81222.25,0.5,0.34785,0.00019,20.05396]
[1778000017483,35.4,81215.15,0.5,0.34648,0.00019,20.02301]
[1778000018427,35.4,81203.34,0.5,0.34421,0.00019,19.97109]
[1778000020013,35.4,81203.34,0.5,0.3442,0.00019,19.97098]
[1778000020053,35.4,81203.34,0.5,0.3442,0.00019,19.97098]
[1778000020071,35.4,81203.34,0.5,0.3442,0.00019,19.97098]
[1778000020269,35.4,81203.34,0.5,0.3442,0.00019,19.97098]
[1778000020322,35.4,81203.34,0.5,0.3442,0.00019,19.97098]
[1778000020337,35.4,81203.34,0.5,0.3442,0.00019,19.97098]
[1778000020355,35.4,81203.34,0.5,0.3442,0.00019,19.97098]
[1778000021091,35.4,81201.74,0.5,0.34389,0.00019,19.96383]
[1778000021835,35.39,81201.74,0.5,0.34389,0.00019,19.96376]
[1778000021857,35.39,81201.74,0.5,0.34389,0.00019,19.96376]
[1778000022023,35.39,81201.74,0.5,0.34389,0.00019,19.96376]
[1778000022154,35.39,81201.74,0.5,0.34389,0.00019,19.96376]
[1778000022172,35.39,81201.74,0.5,0.34389,0.00019,19.96376]
[1778000022207,35.39,81201.74,0.5,0.34389,0.00019,19.96376]
[1778000022351,35.39,81201.74,0.5,0.34389,0.00019,19.96376]
[1778000022392,35.39,81193.75,0.5,0.34236,0.00019,19.9282]
[1778000023069,35.39,81193.75,0.5,0.34236,0.00019,19.9282]
[1778000023109,35.39,81193.75,0.5,0.34236,0.00019,19.9282]
[1778000023130,35.39,81193.75,0.5,0.34236,0.00019,19.9282]
[1778000023292,35.39,81193.75,0.5,0.34235,0.00019,19.92814]
[1778000024071,35.39,81193.75,0.5,0.34235,0.00019,19.92814]
[1778000024092,35.39,81193.75,0.5,0.34235,0.00019,19.92814]
[1778000024108,35.39,81193.75,0.5,0.34235,0.00019,19.92814]
[1778000024252,35.39,81193.75,0.5,0.34235,0.00019,19.92814]
[1778000024300,35.39,81193.79,0.5,0.34236,0.00019,19.92828]
[1778000024570,35.39,81193.79,0.5,0.34236,0.00019,19.92828]
[1778000024596,35.39,81193.79,0.5,0.34236,0.00019,19.92828]
[1778000025307,35.39,81197.7,0.5,0.34311,0.00019,19.94564]
[1778000026985,35.39,81196.83,0.5,0.34294,0.00019,19.94173]
[1778000027317,35.39,81196.83,0.5,0.34294,0.00019,19.94173]
[1778000027365,35.39,81196.83,0.5,0.34294,0.00019,19.94173]
[1778000027403,35.39,81196.83,0.5,0.34294,0.00019,19.94173]
[1778000027478,35.39,81196.83,0.5,0.34294,0.00019,19.94173]
[1778000027504,35.39,81193.52,0.5,0.3423,0.00019,19.92691]
[1778000028716,35.39,81193.52,0.5,0.3423,0.00019,19.92691]
[1778000028728,35.39,81193.52,0.5,0.3423,0.00019,19.92691]
[1778000029337,35.39,81193.4,0.5,0.34228,0.00019,19.92635]
[1778000030720,35.39,81193.99,0.5,0.34239,0.00019,19.92895]
[1778000031351,35.39,81194.55,0.5,0.34249,0.00019,19.93143]
[1778000031628,35.39,81194.55,0.5,0.34249,0.00019,19.93143]
[1778000032292,35.39,81194.55,0.5,0.34249,0.00019,19.93143]
[1778000035793,35.39,81199.31,0.5,0.3434,0.00019,19.95239]
[1778000035838,35.39,81199.31,0.5,0.3434,0.00019,19.95239]
[1778000036793,35.39,81199.68,0.5,0.34346,0.00019,19.95395]
[1778000037394,35.39,81200.46,0.5,0.34361,0.00019,19.95732]
[1778000042431,35.38,81201.31,0.5,0.34375,0.00019,19.96069]
[1778000047469,35.38,81202.99,0.5,0.34406,0.00019,19.96771]
[1778000050141,35.38,81203.18,0.5,0.3441,0.00019,19.96861]
[1778000050179,35.38,81203.18,0.5,0.3441,0.00019,19.96861]
[1778000050202,35.38,81203.18,0.5,0.3441,0.00019,19.96861]
[1778000050486,35.38,81203.18,0.5,0.34409,0.00019,19.96854]
[1778000051218,35.38,81203.18,0.5,0.34409,0.00019,19.96854]
[1778000051250,35.38,81203.18,0.5,0.34409,0.00019,19.96854]
[1778000051493,35.38,81204.15,0.5,0.34428,0.00019,19.97276]
[1778000056561,35.37,81205.97,0.5,0.34461,0.00019,19.98046]
[1778000058542,35.37,81214.64,0.5,0.34626,0.00019,20.01829]
[1778000058998,35.37,81214.64,0.5,0.34626,0.00019,20.01829]
[1778000059018,35.37,81214.64,0.5,0.34626,0.00019,20.01829]
[1778000059549,35.37,81215.66,0.5,0.34646,0.00019,20.02265]
[1778000060067,35.37,81215.66,0.5,0.34646,0.00019,20.02265]
[1778000060579,35.37,81217.82,0.5,0.34687,0.00019,20.03198]
[1778000061484,35.37,81217.82,0.5,0.34687,0.00019,20.03198]
[1778000061563,35.37,81217.82,0.5,0.34687,0.00019,20.03201]
[1778000061841,35.37,81217.82,0.5,0.34687,0.00019,20.03201]
[1778000062135,35.37,81217.82,0.5,0.34687,0.00019,20.03201]
[1778000062570,35.37,81214.56,0.5,0.34624,0.00019,20.01781]
[1778000062655,35.37,81214.56,0.5,0.34624,0.00019,20.01781]
[1778000062676,35.37,81214.56,0.5,0.34624,0.00019,20.01781]
[1778000063202,35.37,81214.56,0.5,0.34624,0.00019,20.01781]
[1778000063577,35.37,81206.59,0.5,0.34471,0.00019,19.98289]
[1778000063721,35.37,81206.59,0.5,0.34471,0.00019,19.98289]
[1778000066781,35.37,81210.24,0.5,0.34542,0.00019,19.99911]
[1778000069165,35.37,81207.04,0.5,0.34481,0.00019,19.98516]
[1778000069619,35.37,81209.75,0.5,0.34534,0.00019,19.99713]
[1778000074654,35.38,81210.14,0.5,0.34539,0.00019,19.99412]
[1778000078445,35.38,81212.7,0.5,0.34589,0.00019,20.00544]
[1778000078484,35.38,81212.7,0.5,0.34589,0.00019,20.00544]
[1778000078545,35.38,81213.2,0.5,0.34598,0.00019,20.00767]
[1778000080175,35.38,81222.9,0.5,0.34785,0.00019,20.04999]
[1778000085466,35.38,81224.37,0.5,0.34814,0.00019,20.05641]
[1778000090512,35.38,81226.04,0.5,0.34846,0.00019,20.06368]
[1778000090951,35.38,81226.61,0.5,0.34857,0.00019,20.06614]
[1778000090992,35.38,81226.61,0.5,0.34857,0.00019,20.06614]
[1778000091142,35.38,81226.61,0.5,0.34857,0.00019,20.06614]
[1778000091175,35.38,81226.61,0.5,0.34857,0.00019,20.06614]
[1778000091353,35.38,81226.61,0.5,0.34857,0.00019,20.06614]
[1778000091400,35.38,81233.28,0.5,0.34986,0.00019,20.09482]
[1778000092254,35.38,81233.28,0.5,0.34986,0.00019,20.09482]
[1778000092436,35.38,81239.77,0.5,0.35111,0.00019,20.12252]
[1778000093309,35.38,81239.77,0.5,0.35111,0.00019,20.12252]
[1778000093429,35.38,81239.77,0.5,0.35111,0.00019,20.12252]
[1778000093467,35.38,81239.77,0.5,0.35111,0.00019,20.12252]
[1778000093523,35.38,81239.77,0.5,0.35111,0.00019,20.12252]
[1778000093596,35.38,81239.18,0.5,0.351,0.00019,20.11999]
[1778000098700,35.38,81237.42,0.5,0.35066,0.00019,20.11257]
[1778000103875,35.38,81232.13,0.5,0.34965,0.00019,20.09011]
[1778000109611,35.38,81231.23,0.5,0.34948,0.00019,20.08634]
[1778000109678,35.38,81230.72,0.5,0.34938,0.00019,20.08423]
[1778000109715,35.38,81230.72,0.5,0.34938,0.00019,20.08423]
[1778000110627,35.38,81221.5,0.5,0.3476,0.00019,20.04427]
[1778000111628,35.38,81221.5,0.5,0.3476,0.00019,20.04427]
[1778000111670,35.38,81221.5,0.5,0.3476,0.00019,20.04427]
[1778000111757,35.38,81215.79,0.5,0.3465,0.00019,20.01943]
[1778000112418,35.38,81215.36,0.5,0.34641,0.00019,20.01742]
[1778000113558,35.38,81215.36,0.5,0.34641,0.00019,20.01742]
[1778000113613,35.38,81214.24,0.5,0.34619,0.00019,20.0123]
[1778000115032,35.38,81213.81,0.5,0.34611,0.00019,20.01042]
[1778000115557,35.38,81213.81,0.5,0.34611,0.00019,20.01042]
[1778000115672,35.38,81213.81,0.5,0.34611,0.00019,20.01042]
[1778000116446,35.38,81215.25,0.5,0.34637,0.00019,20.0165]
[1778000122080,35.37,81220.35,0.5,0.34733,0.00019,20.03824]
[1778000128036,35.37,81220.59,0.5,0.34735,0.00019,20.03867]
[1778000133386,35.36,81220.43,0.5,0.34727,0.00019,20.03261]
[1778000133406,35.36,81220.43,0.5,0.34727,0.00019,20.03261]
[1778000133479,35.36,81220.43,0.5,0.34727,0.00019,20.03261]
[1778000133591,35.36,81219.74,0.5,0.34713,0.00019,20.02948]
[1778000133816,35.36,81219.74,0.5,0.34713,0.00019,20.02948]
[1778000136083,35.36,81225.26,0.5,0.34818,0.00019,20.05323]
[1778000136233,35.36,81225.26,0.5,0.34818,0.00019,20.05323]
[1778000136324,35.36,81226.19,0.5,0.34836,0.00019,20.05715]
[1778000139594,35.35,81217.0,0.5,0.34656,0.00019,20.01672]
[1778000145153,35.34,81216.78,0.5,0.34649,0.00019,20.0152]
[1778000150189,35.34,81218.3,0.5,0.34676,0.00019,20.02128]
[1778000155223,35.33,81219.0,0.5,0.34687,0.00019,20.02378]
[1778000160262,35.33,81218.55,0.5,0.34676,0.00019,20.02127]
[1778000165296,35.32,81215.8,0.5,0.3462,0.00019,20.00875]
[1778000170331,35.32,81217.06,0.5,0.34642,0.00019,20.01378]
[1778000175366,35.31,81220.45,0.5,0.34705,0.00019,20.02811]
[1778000180401,35.31,81219.66,0.5,0.34688,0.00019,20.02418]
[1778000182851,35.3,81218.92,0.5,0.34673,0.00019,20.02076]
[1778000182898,35.3,81218.92,0.5,0.34673,0.00019,20.02076]
[1778000183422,35.3,81219.24,0.5,0.34679,0.00019,20.02206]
[1778000184561,35.3,81227.93,0.5,0.34846,0.00019,20.05976]
[1778000184761,35.3,81227.93,0.5,0.34846,0.00019,20.05976]
[1778000184784,35.3,81227.93,0.5,0.34846,0.00019,20.05976]
[1778000184868,35.3,81227.93,0.5,0.34846,0.00019,20.05976]
[1778000185436,35.3,81227.93,0.5,0.34845,0.00019,20.05967]
[1778000186572,35.3,81227.93,0.5,0.34845,0.00019,20.05967]
[1778000186600,35.3,81227.93,0.5,0.34845,0.00019,20.05967]
[1778000186654,35.3,81227.67,0.5,0.3484,0.00019,20.05835]
[1778000191283,35.3,81230.49,0.5,0.34894,0.00019,20.07058]
[1778000191323,35.3,81230.49,0.5,0.34894,0.00019,20.07058]
[1778000191348,35.3,81230.49,0.5,0.34894,0.00019,20.07058]
[1778000191493,35.3,81230.49,0.5,0.34891,0.00019,20.06561]
[1778000193130,35.3,81228.45,0.5,0.34852,0.00019,20.05684]
[1778000193154,35.3,81228.45,0.5,0.34852,0.00019,20.05684]
[1778000193495,35.3,81219.85,0.5,0.34686,0.00019,20.01952]
[1778000195481,35.3,81219.1,0.5,0.34672,0.00019,20.01632]
[1778000195513,35.3,81219.1,0.5,0.34672,0.00019,20.01632]
[1778000195575,35.3,81219.1,0.5,0.34672,0.00019,20.01632]
[1778000195644,35.3,81219.89,0.5,0.34687,0.00019,20.01985]
[1778000200838,35.31,81219.59,0.5,0.34684,0.00019,20.01895]
[1778000203838,35.31,81220.86,0.5,0.34709,0.00019,20.02474]
[1778000203881,35.31,81220.86,0.5,0.34709,0.00019,20.02474]
[1778000204407,35.31,81220.86,0.5,0.34709,0.00019,20.02474]
[1778000204432,35.31,81220.86,0.5,0.34709,0.00019,20.02474]
[1778000204583,35.31,81220.86,0.5,0.34709,0.00019,20.02474]
[1778000205289,35.31,81220.71,0.5,0.34707,0.00019,20.02424]
[1778000205327,35.31,81220.71,0.5,0.34707,0.00019,20.02424]
[1778000205578,35.31,81220.71,0.5,0.34707,0.00019,20.02424]
[1778000206769,35.31,81228.86,0.5,0.34865,0.00019,20.05974]
[1778000212630,35.32,81228.86,0.5,0.34866,0.00019,20.05999]
[1778000217662,35.32,81229.71,0.5,0.34884,0.00019,20.0639]
[1778000221997,35.32,81233.3,0.5,0.34954,0.00019,20.07955]
[1778000222018,35.32,81233.3,0.5,0.34954,0.00019,20.07955]
[1778000222046,35.32,81233.3,0.5,0.34954,0.00019,20.07955]
[1778000222697,35.32,81231.98,0.5,0.34929,0.00019,20.0739]
[1778000227703,35.32,81229.35,0.5,0.34878,0.00019,20.0627]
[1778000227726,35.32,81229.35,0.5,0.34878,0.00019,20.0627]
[1778000227766,35.32,81229.35,0.5,0.34879,0.00019,20.06274]
[1778000234783,35.32,81227.29,0.5,0.3484,0.00019,20.05408]
[1778000234905,35.32,81227.29,0.5,0.3484,0.00019,20.05408]
[1778000234945,35.32,81227.29,0.5,0.3484,0.00019,20.05408]
[1778000235054,35.32,81227.29,0.5,0.3484,0.00019,20.05408]
[1778000235788,35.33,81225.72,0.5,0.3481,0.00019,20.04732]
[1778000236795,35.33,81219.03,0.5,0.34681,0.00019,20.01829]
[1778000237334,35.33,81219.03,0.5,0.34681,0.00019,20.01829]
[1778000237803,35.33,81218.96,0.5,0.3468,0.00019,20.01805]
[1778000240936,35.33,81219.2,0.5,0.34686,0.00019,20.01927]
[1778000243844,35.33,81225.14,0.5,0.34801,0.00019,20.04525]
[1778000244670,35.33,81225.14,0.5,0.34801,0.00019,20.04525]
[1778000244710,35.33,81225.14,0.5,0.34801,0.00019,20.04525]
[1778000244850,35.33,81224.33,0.5,0.34785,0.00019,20.04178]
[1778000244907,35.33,81224.33,0.5,0.34785,0.00019,20.04178]
[1778000245350,35.33,81224.33,0.5,0.34785,0.00019,20.04178]
[1778000245389,35.33,81224.33,0.5,0.34785,0.00019,20.04178]
[1778000245611,35.33,81223.71,0.5,0.34773,0.00019,20.03909]
[1778000251046,35.33,81220.45,0.5,0.34712,0.00019,20.02516]
[1778000251079,35.33,81220.45,0.5,0.34712,0.00019,20.02516]
[1778000251222,35.33,81220.45,0.5,0.34712,0.00019,20.02516]
[1778000251237,35.33,81216.25,0.5,0.34628,0.00019,20.0019]
[1778000252640,35.33,81209.6,0.5,0.345,0.00019,19.97278]
[1778000257762,35.34,81210.3,0.5,0.34515,0.00019,19.97622]
[1778000261037,35.34,81209.29,0.5,0.34495,0.00019,19.97164]
[1778000261061,35.34,81209.29,0.5,0.34495,0.00019,19.97164]
[1778000261266,35.34,81209.29,0.5,0.34495,0.00019,19.97164]
[1778000261598,35.34,81209.53,0.5,0.345,0.00019,19.97266]
[1778000262153,35.34,81209.53,0.5,0.345,0.00019,19.97266]
[1778000262187,35.34,81209.53,0.5,0.345,0.00019,19.97266]
[1778000262498,35.34,81212.58,0.5,0.34558,0.00019,19.98604]
[1778000267657,35.33,81212.09,0.5,0.34548,0.00019,19.98368]
[1778000272158,35.33,81211.66,0.5,0.34539,0.00019,19.98163]
[1778000272178,35.33,81211.66,0.5,0.34539,0.00019,19.98163]
[1778000272451,35.33,81211.66,0.5,0.34539,0.00019,19.98163]
[1778000272492,35.33,81212.53,0.5,0.34555,0.00019,19.98542]
[1778000274022,35.33,81212.53,0.5,0.34555,0.00019,19.98538]
[1778000274062,35.33,81212.53,0.5,0.34555,0.00019,19.98538]
[1778000274313,35.33,81212.26,0.5,0.3455,0.00019,19.98415]
[1778000279095,35.33,81212.6,0.5,0.34555,0.00019,19.98548]
[1778000279137,35.33,81212.6,0.5,0.34555,0.00019,19.98548]
[1778000279324,35.33,81212.6,0.5,0.34555,0.00019,19.98548]
[1778000279359,35.33,81212.36,0.5,0.34551,0.00019,19.98439]
[1778000284553,35.33,81212.15,0.5,0.34546,0.00019,19.9833]
[1778000284573,35.33,81212.15,0.5,0.34546,0.00019,19.9833]
[1778000284886,35.33,81213.61,0.5,0.34574,0.00019,19.98964]
[1778000290169,35.32,81217.47,0.5,0.34647,0.00019,20.00632]
[1778000291339,35.32,81217.47,0.5,0.34647,0.00019,20.00632]
[1778000291477,35.32,81217.47,0.5,0.34647,0.00019,20.00632]
[1778000291806,35.32,81216.97,0.5,0.34637,0.00019,20.00403]
[1778000293190,35.32,81226.07,0.5,0.34812,0.00019,20.04359]
[1778000294407,35.32,81226.07,0.5,0.34812,0.00019,20.04359]
[1778000294450,35.32,81226.07,0.5,0.34812,0.00019,20.04359]
[1778000294578,35.32,81226.07,0.5,0.34812,0.00019,20.04359]
[1778000294680,35.32,81221.21,0.5,0.34718,0.00019,20.0224]
[1778000295891,35.32,81221.21,0.5,0.34718,0.00019,20.0224]
[1778000295930,35.32,81218.88,0.5,0.34673,0.00019,20.01216]
[1778000296210,35.32,81218.88,0.5,0.34672,0.00019,20.01209]
[1778000301245,35.32,81220.13,0.5,0.34695,0.00019,20.01724]
[1778000307287,35.31,81220.74,0.5,0.34705,0.00019,20.01952]
[1778000312323,35.31,81221.4,0.5,0.34713,0.00019,20.0171]
[1778000313361,35.31,81221.4,0.5,0.34713,0.00019,20.0171]
[1778000313379,35.31,81221.4,0.5,0.34713,0.00019,20.0171]
[1778000313448,35.31,81221.4,0.5,0.34713,0.00019,20.0171]
[1778000313541,35.31,81220.71,0.5,0.34699,0.00019,20.01402]
[1778000316027,35.31,81218.87,0.5,0.34663,0.00019,20.00587]
[1778000316057,35.31,81218.87,0.5,0.34663,0.00019,20.00587]
[1778000316520,35.31,81218.87,0.5,0.34663,0.00019,20.00587]
[1778000316549,35.31,81220.21,0.5,0.34689,0.00019,20.01166]
[1778000317132,35.31,81220.21,0.5,0.34689,0.00019,20.01166]
[1778000317344,35.31,81220.21,0.5,0.34689,0.00019,20.01166]
[1778000317827,35.31,81212.23,0.5,0.34534,0.00019,19.97657]
[1778000320228,35.3,81208.74,0.5,0.34467,0.00019,19.96116]
[1778000320262,35.3,81208.74,0.5,0.34467,0.00019,19.96116]
[1778000320342,35.3,81208.74,0.5,0.34467,0.00019,19.96116]
[1778000320378,35.3,81208.42,0.5,0.34461,0.00019,19.95972]
[1778000323596,35.3,81202.42,0.5,0.34345,0.00019,19.93307]
[1778000329444,35.3,81202.68,0.5,0.3435,0.00019,19.9342]
[1778000330159,35.3,81202.68,0.5,0.3435,0.00019,19.9342]
[1778000330351,35.3,81202.68,0.5,0.3435,0.00019,19.9342]
[1778000330700,35.3,81203.57,0.5,0.34367,0.00019,19.9381]
[1778000335523,35.3,81204.44,0.5,0.34382,0.00019,19.94173]
[1778000335577,35.3,81204.44,0.5,0.34382,0.00019,19.94173]
[1778000335744,35.3,81204.44,0.5,0.34382,0.00019,19.94173]
[1778000335826,35.3,81205.38,0.5,0.344,0.00019,19.94578]
[1778000336175,35.3,81205.38,0.5,0.344,0.00019,19.94578]
[1778000336207,35.3,81205.38,0.5,0.344,0.00019,19.94578]
[1778000336494,35.3,81205.38,0.5,0.344,0.00019,19.94578]
[1778000338424,35.3,81205.98,0.5,0.34411,0.00019,19.94838]
[1778000338506,35.3,81205.96,0.5,0.34411,0.00019,19.94823]
[1778000343320,35.3,81205.26,0.5,0.34396,0.00019,19.9449]
[1778000343354,35.3,81205.26,0.5,0.34396,0.00019,19.9449]
[1778000343397,35.3,81205.26,0.5,0.34396,0.00019,19.9449]
[1778000343541,35.3,81205.44,0.5,0.34399,0.00019,19.94565]
[1778000345742,35.29,81205.33,0.5,0.34397,0.00019,19.94511]
[1778000345779,35.29,81205.33,0.5,0.34397,0.00019,19.94511]
[1778000345831,35.29,81206.04,0.5,0.3441,0.00019,19.9482]
[1778000346631,35.29,81206.04,0.5,0.3441,0.00019,19.9482]
[1778000346673,35.29,81206.04,0.5,0.3441,0.00019,19.9482]
[1778000346774,35.29,81220.95,0.5,0.34698,0.00019,20.01371]
[1778000348684,35.29,81225.6,0.5,0.34787,0.00019,20.03387]
[1778000350438,35.29,81225.6,0.5,0.34787,0.00019,20.03382]
[1778000350471,35.29,81225.6,0.5,0.34787,0.00019,20.03382]
[1778000350604,35.29,81230.44,0.5,0.3488,0.00019,20.05474]
[1778000355230,35.29,81229.19,0.5,0.34857,0.00019,20.04961]
[1778000355258,35.29,81229.19,0.5,0.34857,0.00019,20.04961]
[1778000355282,35.29,81229.19,0.5,0.34857,0.00019,20.04961]
[1778000355625,35.29,81229.19,0.5,0.34857,0.00019,20.04961]
[1778000356629,35.29,81229.19,0.5,0.34857,0.00019,20.04961]
[1778000356662,35.29,81229.19,0.5,0.34857,0.00019,20.04961]
[1778000356756,35.3,81226.39,0.5,0.34803,0.00019,20.03754]
[1778000361929,35.3,81223.72,0.5,0.34753,0.00019,20.02618]
[1778000361942,35.3,81223.72,0.5,0.34753,0.00019,20.02618]
[1778000361946,35.3,81222.55,0.5,0.34731,0.00019,20.02121]
[1778000362166,35.3,81222.55,0.5,0.34731,0.00019,20.02121]
[1778000363029,35.3,81222.55,0.5,0.34731,0.00019,20.02121]
[1778000363049,35.3,81222.55,0.5,0.34731,0.00019,20.02121]
[1778000363765,35.3,81222.55,0.5,0.34731,0.00019,20.02121]
[1778000363794,35.3,81222.55,0.5,0.34731,0.00019,20.02121]
[1778000364037,35.3,81221.75,0.5,0.34716,0.00019,20.01786]
[1778000364331,35.3,81221.75,0.5,0.34716,0.00019,20.01786]
[1778000364352,35.3,81221.75,0.5,0.34716,0.00019,20.01786]
[1778000364834,35.3,81221.75,0.5,0.34716,0.00019,20.01792]
[1778000367982,35.3,81220.13,0.5,0.34686,0.00019,20.01099]
[1778000368005,35.3,81220.13,0.5,0.34686,0.00019,20.01099]
[1778000368173,35.3,81220.13,0.5,0.34686,0.00019,20.01099]
[1778000368383,35.3,81220.13,0.5,0.34686,0.00019,20.01099]
[1778000368409,35.3,81220.13,0.5,0.34686,0.00019,20.01099]
[1778000370362,35.3,81219.53,0.5,0.34675,0.00019,20.00851]
[1778000370399,35.3,81219.53,0.5,0.34675,0.00019,20.00851]
[1778000370621,35.3,81219.53,0.5,0.34675,0.00019,20.00851]
[1778000370822,35.31,81219.16,0.5,0.34668,0.00019,20.00696]
[1778000371700,35.31,81219.16,0.5,0.34668,0.00019,20.00696]
[1778000371728,35.31,81219.16,0.5,0.34668,0.00019,20.00696]
[1778000371742,35.31,81218.35,0.5,0.34649,0.00019,19.99851]
[1778000372967,35.31,81218.35,0.5,0.34649,0.00019,19.99851]
[1778000372995,35.31,81218.5,0.5,0.34653,0.00019,19.9993]
[1778000373188,35.31,81218.5,0.5,0.34653,0.00019,19.9993]
[1778000373404,35.31,81218.5,0.5,0.34653,0.00019,19.9993]
[1778000373429,35.31,81218.5,0.5,0.34653,0.00019,19.9993]
[1778000380752,35.31,81220.4,0.5,0.34691,0.00019,20.00791]
[1778000380769,35.31,81220.4,0.5,0.34691,0.00019,20.00791]
[1778000380887,35.31,81220.4,0.5,0.34691,0.00019,20.00791]
[1778000380901,35.31,81220.4,0.5,0.34692,0.00019,20.00809]
[1778000386131,35.32,81219.31,0.5,0.34672,0.00019,20.00356]
[1778000386183,35.32,81219.31,0.5,0.34672,0.00019,20.00356]
[1778000386210,35.32,81219.31,0.5,0.34672,0.00019,20.00356]
[1778000386888,35.32,81228.82,0.5,0.34856,0.00019,20.04498]
[1778000390610,35.32,81228.92,0.5,0.34858,0.00019,20.04547]
[1778000390911,35.32,81228.92,0.5,0.34858,0.00019,20.04547]
[1778000390971,35.32,81228.92,0.5,0.34858,0.00019,20.04547]
[1778000390927,35.32,81229.23,0.5,0.34864,0.00019,20.04683]
[1778000391034,35.32,81229.23,0.5,0.34864,0.00019,20.04683]
[1778000391877,35.32,81229.23,0.5,0.34864,0.00019,20.04685]
[1778000393830,35.32,81232.32,0.5,0.34924,0.00019,20.06018]
[1778000393862,35.32,81232.32,0.5,0.34924,0.00019,20.06018]
[1778000393882,35.32,81232.32,0.5,0.34924,0.00019,20.06018]
[1778000393963,35.32,81232.4,0.5,0.34926,0.00019,20.06053]
[1778000396099,35.32,81233.25,0.5,0.34942,0.00019,20.0642]
[1778000396556,35.32,81233.25,0.5,0.34942,0.00019,20.0642]
[1778000396835,35.32,81233.25,0.5,0.34942,0.00019,20.0642]
[1778000396864,35.32,81233.25,0.5,0.34942,0.00019,20.0642]
[1778000396912,35.32,81233.41,0.5,0.34945,0.00019,20.06489]
[1778000397027,35.32,81233.41,0.5,0.34945,0.00019,20.06489]
[1778000397049,35.32,81233.41,0.5,0.34945,0.00019,20.06489]
[1778000397919,35.32,81238.78,0.5,0.35049,0.00019,20.08791]
[1778000398470,35.32,81238.78,0.5,0.35049,0.00019,20.08791]
[1778000398489,35.32,81238.78,0.5,0.35049,0.00019,20.08791]
[1778000398926,35.32,81245.26,0.5,0.35174,0.00019,20.1155]
[1778000400042,35.32,81247.22,0.5,0.35212,0.00019,20.12378]
[1778000400394,35.32,81247.22,0.5,0.35212,0.00019,20.12378]
[1778000400433,35.32,81247.22,0.5,0.35212,0.00019,20.12378]
[1778000400506,35.32,81247.22,0.5,0.35212,0.00019,20.12378]
[1778000400945,35.32,81248.01,0.5,0.35227,0.00019,20.12709]
[1778000402954,35.32,81239.29,0.5,0.35058,0.00019,20.08995]
[1778000404738,35.32,81237.16,0.5,0.35017,0.00019,20.08083]
[1778000405166,35.32,81237.36,0.5,0.35021,0.00019,20.08169]
[1778000405187,35.32,81237.36,0.5,0.35021,0.00019,20.08168]
[1778000410931,35.32,81238.62,0.5,0.35045,0.00019,20.08706]
[1778000418005,35.31,81250.25,0.5,0.3527,0.00019,20.13638]
[1778000420405,35.31,81243.79,0.5,0.35144,0.00019,20.10892]
[1778000420437,35.31,81243.79,0.5,0.35144,0.00019,20.10892]
[1778000420953,35.31,81243.79,0.5,0.35144,0.00019,20.10892]
[1778000421079,35.31,81244.19,0.5,0.35152,0.00019,20.1106]
[1778000422440,35.31,81246.05,0.5,0.35188,0.00019,20.11848]
[1778000429987,35.31,81249.78,0.5,0.35259,0.00019,20.13406]
[1778000430065,35.31,81249.78,0.5,0.35259,0.00019,20.13406]
[1778000430088,35.31,81249.51,0.5,0.35254,0.00019,20.13285]
[1778000430265,35.31,81249.51,0.5,0.35254,0.00019,20.13285]
[1778000431311,35.31,81244.76,0.5,0.35162,0.00019,20.11271]
[1778000431333,35.31,81244.76,0.5,0.35162,0.00019,20.11271]
[1778000432055,35.31,81244.76,0.5,0.35162,0.00019,20.11271]
[1778000432082,35.31,81244.76,0.5,0.35162,0.00019,20.11271]
[1778000432232,35.31,81240.81,0.5,0.35082,0.00019,20.09089]
[1778000438853,35.31,81242.91,0.5,0.35122,0.00019,20.09981]
[1778000442227,35.31,81249.52,0.5,0.3525,0.00019,20.12785]
[1778000445586,35.31,81244.89,0.5,0.3516,0.00019,20.10817]
[1778000445599,35.31,81244.89,0.5,0.3516,0.00019,20.10817]
[1778000445827,35.31,81244.89,0.5,0.3516,0.00019,20.10817]
[1778000445855,35.31,81244.89,0.5,0.3516,0.00019,20.10817]
[1778000446043,35.31,81245.54,0.5,0.35173,0.00019,20.1109]
[1778000446366,35.31,81245.54,0.5,0.35173,0.00019,20.1109]
[1778000446403,35.31,81245.54,0.5,0.35173,0.00019,20.1109]
[1778000446614,35.31,81245.54,0.5,0.35173,0.00019,20.1109]
[1778000446626,35.31,81245.63,0.5,0.35174,0.00019,20.11128]
[1778000447548,35.31,81245.63,0.5,0.35174,0.00019,20.11128]
[1778000447564,35.31,81245.63,0.5,0.35174,0.00019,20.11128]
[1778000447818,35.31,81245.8,0.5,0.35178,0.00019,20.11199]
[1778000451644,35.31,81249.92,0.5,0.35257,0.00019,20.1294]
[1778000451693,35.31,81247.95,0.5,0.35219,0.00019,20.12104]
[1778000457333,35.31,81248.55,0.5,0.3523,0.00019,20.12348]
[1778000463378,35.3,81248.53,0.5,0.35229,0.00019,20.12329]
[1778000469062,35.3,81248.39,0.5,0.35226,0.00019,20.12261]
[1778000470381,35.3,81248.39,0.5,0.35226,0.00019,20.12259]
[1778000470580,35.3,81248.39,0.5,0.35226,0.00019,20.12259]
[1778000470714,35.3,81248.39,0.5,0.35226,0.00019,20.12259]
[1778000470748,35.3,81248.39,0.5,0.35226,0.00019,20.12259]
[1778000471181,35.3,81247.21,0.5,0.35203,0.00019,20.11757]
[1778000471643,35.3,81247.21,0.5,0.35203,0.00019,20.11757]
[1778000471825,35.3,81247.21,0.5,0.35203,0.00019,20.11757]
[1778000471977,35.3,81234.2,0.5,0.34951,0.00019,20.06199]
[1778000472393,35.3,81234.2,0.5,0.34951,0.00019,20.06199]
[1778000472410,35.3,81234.2,0.5,0.34951,0.00019,20.06199]
[1778000472511,35.3,81232.12,0.5,0.34911,0.00019,20.05302]
[1778000473282,35.3,81232.12,0.5,0.34911,0.00019,20.05302]
[1778000476293,35.3,81230.77,0.5,0.34885,0.00019,20.04729]
[1778000476357,35.3,81230.77,0.5,0.34885,0.00019,20.04729]
[1778000476473,35.3,81230.77,0.5,0.34885,0.00019,20.04732]
[1778000479645,35.3,81228.43,0.5,0.3484,0.00019,20.0373]
[1778000479941,35.3,81228.43,0.5,0.3484,0.00019,20.0373]
[1778000480042,35.3,81227.11,0.5,0.34815,0.00019,20.03158]
[1778000481068,35.3,81227.11,0.5,0.34815,0.00019,20.03158]
[1778000481097,35.3,81227.11,0.5,0.34815,0.00019,20.03158]
[1778000481123,35.3,81227.11,0.5,0.34815,0.00019,20.03158]
[1778000481198,35.31,81226.22,0.5,0.34798,0.00019,20.02779]
[1778000481584,35.31,81226.22,0.5,0.34798,0.00019,20.02779]
[1778000481607,35.31,81226.22,0.5,0.34798,0.00019,20.02779]
[1778000482037,35.31,81226.01,0.5,0.34794,0.00019,20.02688]
[1778000485864,35.31,81224.82,0.5,0.34771,0.00019,20.02182]
[1778000486010,35.31,81224.82,0.5,0.34771,0.00019,20.02182]
[1778000486194,35.31,81223.66,0.5,0.34749,0.00019,20.01685]
[1778000488876,35.31,81220.08,0.5,0.3468,0.00019,20.00121]
[1778000488889,35.31,81220.08,0.5,0.3468,0.00019,20.00121]
[1778000489038,35.31,81220.08,0.5,0.3468,0.00019,20.00121]
[1778000489110,35.31,81218.71,0.5,0.34653,0.00019,19.99518]
[1778000494600,35.31,81214.26,0.5,0.34564,0.00019,19.97062]
[1778000499047,35.31,81222.3,0.5,0.34719,0.00019,20.00574]
[1778000500160,35.31,81222.3,0.5,0.34719,0.00019,20.00574]
[1778000500641,35.3,81221.75,0.5,0.34708,0.00019,20.00328]
[1778000501402,35.3,81221.75,0.5,0.34708,0.00019,20.00328]
[1778000501437,35.3,81221.75,0.5,0.34708,0.00019,20.00328]
[1778000501689,35.3,81221.49,0.5,0.34703,0.00019,20.00211]
[1778000506903,35.3,81220.66,0.5,0.34686,0.00019,19.99835]
[1778000506932,35.3,81220.66,0.5,0.34686,0.00019,19.99835]
[1778000507056,35.3,81220.66,0.5,0.34686,0.00019,19.99835]
[1778000507152,35.3,81220.76,0.5,0.34688,0.00019,19.99872]
[1778000507991,35.3,81220.76,0.5,0.34688,0.00019,19.99872]
[1778000508289,35.3,81220.49,0.5,0.34682,0.00019,19.99754]
[1778000508528,35.3,81220.49,0.5,0.34682,0.00019,19.99754]
[1778000508630,35.3,81220.49,0.5,0.34682,0.00019,19.99754]
[1778000508956,35.3,81220.49,0.5,0.34682,0.00019,19.99754]
[1778000509046,35.3,81206.38,0.5,0.3441,0.00019,19.93546]
[1778000510043,35.3,81206.38,0.5,0.3441,0.00019,19.93546]
[1778000510074,35.3,81206.38,0.5,0.3441,0.00019,19.93546]
[1778000510097,35.3,81206.38,0.5,0.3441,0.00019,19.93546]
[1778000510131,35.3,81206.38,0.5,0.3441,0.00019,19.93546]
[1778000510191,35.3,81197.55,0.5,0.3424,0.00019,19.89609]
[1778000511296,35.3,81197.55,0.5,0.3424,0.00019,19.89609]
[1778000511332,35.3,81197.55,0.5,0.3424,0.00019,19.89609]
[1778000512041,35.3,81197.55,0.5,0.3424,0.00019,19.89609]
[1778000512094,35.3,81194.41,0.5,0.3418,0.00019,19.88202]
[1778000512305,35.3,81194.41,0.5,0.3418,0.00019,19.88202]
[1778000512329,35.3,81194.41,0.5,0.3418,0.00019,19.88202]
[1778000512919,35.3,81195.8,0.5,0.34206,0.00019,19.88824]
[1778000514326,35.3,81196.79,0.5,0.34225,0.00019,19.89267]
[1778000514740,35.3,81196.79,0.5,0.34225,0.00019,19.89266]
[1778000519775,35.3,81202.51,0.5,0.34335,0.00019,19.9181]
[1778000521685,35.3,81202.77,0.5,0.3434,0.00019,19.91923]
[1778000521708,35.3,81202.77,0.5,0.3434,0.00019,19.91923]
[1778000521978,35.3,81205.84,0.5,0.34399,0.00019,19.93284]
[1778000522319,35.3,81205.84,0.5,0.34399,0.00019,19.93284]
[1778000522350,35.3,81205.84,0.5,0.34399,0.00019,19.93284]
[1778000522423,35.3,81205.84,0.5,0.34399,0.00019,19.93284]
[1778000523025,35.3,81205.84,0.5,0.34399,0.00019,19.93284]
[1778000523038,35.3,81205.84,0.5,0.34399,0.00019,19.93284]
[1778000523167,35.3,81211.81,0.5,0.34514,0.00019,19.95923]
[1778000528839,35.3,81210.88,0.5,0.34496,0.00019,19.9552]
[1778000529764,35.3,81210.88,0.5,0.34496,0.00019,19.9552]
[1778000529936,35.3,81210.88,0.5,0.34496,0.00019,19.9552]
[1778000530128,35.3,81210.88,0.5,0.34496,0.00019,19.9552]
[1778000530233,35.3,81210.88,0.5,0.34496,0.00019,19.9552]
[1778000530199,35.3,81227.43,0.5,0.34816,0.00019,20.02758]
[1778000530577,35.3,81227.43,0.5,0.34816,0.00019,20.02758]
[1778000530691,35.3,81227.43,0.5,0.34816,0.00019,20.02758]
[1778000530735,35.3,81227.43,0.5,0.34816,0.00019,20.02758]
[1778000530828,35.3,81227.43,0.5,0.34816,0.00019,20.02758]
[1778000531074,35.3,81227.43,0.5,0.34816,0.00019,20.02758]
[1778000531102,35.3,81241.13,0.5,0.35081,0.00019,20.08654]
[1778000531481,35.3,81241.13,0.5,0.35081,0.00019,20.08654]
[1778000531498,35.3,81241.13,0.5,0.35081,0.00019,20.08654]
[1778000531644,35.3,81241.13,0.5,0.35081,0.00019,20.08654]
[1778000532124,35.3,81241.13,0.5,0.35081,0.00019,20.08654]
[1778000532158,35.3,81241.13,0.5,0.35081,0.00019,20.08654]
[1778000532251,35.3,81242.39,0.5,0.35106,0.00019,20.09196]
[1778000532965,35.3,81242.39,0.5,0.35106,0.00019,20.09196]
[1778000532985,35.3,81242.39,0.5,0.35106,0.00019,20.09196]
[1778000535157,35.3,81253.71,0.5,0.35325,0.00019,20.13989]
[1778000535341,35.3,81253.71,0.5,0.35325,0.00019,20.13989]
[1778000535372,35.3,81253.71,0.5,0.35325,0.00019,20.13989]
[1778000536100,35.3,81253.71,0.5,0.35325,0.00019,20.13989]
[1778000536119,35.3,81253.71,0.5,0.35325,0.00019,20.13989]
[1778000536135,35.3,81253.71,0.5,0.35325,0.00019,20.13989]
[1778000536177,35.3,81253.71,0.5,0.35325,0.00019,20.13989]
[1778000536220,35.3,81254.9,0.5,0.35348,0.00019,20.14487]
[1778000536670,35.3,81254.9,0.5,0.35348,0.00019,20.14487]
[1778000536858,35.3,81254.9,0.5,0.35348,0.00019,20.14487]
[1778000536873,35.3,81254.9,0.5,0.35348,0.00019,20.14487]
[1778000537143,35.3,81255.49,0.5,0.35359,0.00019,20.14731]
[1778000539174,35.3,81265.48,0.5,0.35553,0.00019,20.18899]
[1778000540723,35.3,81265.48,0.5,0.35553,0.00019,20.18899]
[1778000540745,35.3,81265.48,0.5,0.35553,0.00019,20.18899]
[1778000541249,35.3,81268.62,0.5,0.35614,0.00019,20.20188]
[1778000542865,35.3,81268.19,0.5,0.35605,0.00019,20.20002]
[1778000543363,35.3,81264.63,0.5,0.35536,0.00019,20.18524]
[1778000543860,35.3,81264.63,0.5,0.35536,0.00019,20.18524]
[1778000543886,35.3,81264.63,0.5,0.35536,0.00019,20.18524]
[1778000543979,35.3,81264.63,0.5,0.35536,0.00019,20.18524]
[1778000544080,35.3,81262.4,0.5,0.35492,0.00019,20.17587]
[1778000544562,35.3,81262.4,0.5,0.35492,0.00019,20.17587]
[1778000544950,35.29,81262.4,0.5,0.35491,0.00019,20.17581]
[1778000546934,35.29,81260.89,0.5,0.35462,0.00019,20.16945]
[1778000546946,35.29,81260.89,0.5,0.35462,0.00019,20.16945]
[1778000546987,35.29,81262.46,0.5,0.35492,0.00019,20.17595]
[1778000547506,35.29,81262.46,0.5,0.35492,0.00019,20.17595]
[1778000548738,35.29,81262.46,0.5,0.35492,0.00019,20.1759]
[1778000548772,35.29,81262.46,0.5,0.35492,0.00019,20.1759]
[1778000548979,35.29,81268.32,0.5,0.35606,0.00019,20.20022]
[1778000549989,35.29,81275.35,0.5,0.35743,0.0002,20.22934]
[1778000555023,35.3,81273.67,0.5,0.35709,0.0002,20.21788]
[1778000560055,35.3,81275.07,0.5,0.35736,0.0002,20.22353]
[1778000562301,35.29,81276.52,0.5,0.35764,0.0002,20.22932]
[1778000562314,35.29,81276.52,0.5,0.35764,0.0002,20.22932]
[1778000562397,35.29,81276.52,0.5,0.35764,0.0002,20.22932]
[1778000563076,35.29,81275.77,0.5,0.35748,0.0002,20.22616]
[1778000564020,35.29,81275.77,0.5,0.35748,0.0002,20.22616]
[1778000564056,35.29,81275.77,0.5,0.35748,0.0002,20.22616]
[1778000564227,35.29,81275.77,0.5,0.35748,0.0002,20.22616]
[1778000564277,35.29,81264.82,0.5,0.35534,0.00019,20.18073]
[1778000566046,35.29,81264.82,0.5,0.35534,0.00019,20.18073]
[1778000566060,35.29,81264.82,0.5,0.35534,0.00019,20.18073]
[1778000566132,35.29,81264.94,0.5,0.35536,0.00019,20.18113]
[1778000571226,35.29,81264.61,0.5,0.35529,0.00019,20.1796]
[1778000576780,35.28,81262.81,0.5,0.35492,0.00019,20.17176]
[1778000580184,35.28,81265.78,0.5,0.35549,0.00019,20.18397]
[1778000580229,35.28,81265.78,0.5,0.35549,0.00019,20.18397]
[1778000580207,35.28,81269.77,0.5,0.35627,0.00019,20.20047]
[1778000585233,35.28,81269.54,0.5,0.3562,0.00019,20.19907]
[1778000586239,35.28,81261.08,0.5,0.35455,0.00019,20.1638]
[1778000586475,35.28,81261.08,0.5,0.35455,0.00019,20.1638]
[1778000586509,35.28,81261.08,0.5,0.35455,0.00019,20.1638]
[1778000586551,35.28,81261.08,0.5,0.35455,0.00019,20.1638]
[1778000587246,35.28,81260.98,0.5,0.35453,0.00019,20.16333]
[1778000592286,35.27,81262.25,0.5,0.35476,0.00019,20.1684]
[1778000597308,35.27,81261.42,0.5,0.35459,0.00019,20.16472]
[1778000603061,35.27,81261.27,0.5,0.35455,0.00019,20.16389]
[1778000603171,35.27,81261.27,0.5,0.35455,0.00019,20.16389]
[1778000603195,35.27,81261.27,0.5,0.35455,0.00019,20.16389]
[1778000603325,35.27,81261.27,0.5,0.35455,0.00019,20.16389]
[1778000603314,35.27,81258.4,0.5,0.35399,0.00019,20.15171]
[1778000603426,35.27,81252.4,0.5,0.35282,0.00019,20.12643]
[1778000604549,35.27,81252.4,0.5,0.35282,0.00019,20.12643]
[1778000604581,35.27,81252.4,0.5,0.35282,0.00019,20.12643]
[1778000604712,35.27,81254.55,0.5,0.35323,0.00019,20.13547]
[1778000605531,35.27,81261.88,0.5,0.35466,0.00019,20.16622]
[1778000608620,35.26,81262.9,0.5,0.35486,0.00019,20.17041]
[1778000608661,35.26,81262.9,0.5,0.35486,0.00019,20.17041]
[1778000609157,35.26,81268.56,0.5,0.35596,0.0002,20.19393]
[1778000614436,35.26,81273.92,0.5,0.35695,0.0002,20.21074]
[1778000617701,35.26,81277.47,0.5,0.35763,0.0002,20.22522]
[1778000617725,35.26,81277.47,0.5,0.35763,0.0002,20.22522]
[1778000617785,35.26,81278.29,0.5,0.3578,0.0002,20.22867]
[1778000623498,35.26,81277.43,0.5,0.35765,0.0002,20.2256]
[1778000625261,35.26,81277.43,0.5,0.35765,0.0002,20.2256]
[1778000625276,35.26,81277.43,0.5,0.35765,0.0002,20.2256]
[1778000625345,35.26,81277.43,0.5,0.35765,0.0002,20.2256]
[1778000625362,35.27,81276.58,0.5,0.3575,0.0002,20.22226]
[1778000625886,35.27,81276.58,0.5,0.3575,0.0002,20.22226]
[1778000625909,35.27,81276.58,0.5,0.3575,0.0002,20.22226]
[1778000626043,35.27,81276.03,0.5,0.35739,0.0002,20.22]
[1778000630387,35.27,81275.47,0.5,0.3573,0.0002,20.218]
[1778000630410,35.27,81275.47,0.5,0.3573,0.0002,20.218]
[1778000630556,35.27,81275.47,0.5,0.3573,0.0002,20.218]
[1778000631318,35.27,81275.47,0.5,0.3573,0.0002,20.218]
[1778000631355,35.27,81275.47,0.5,0.3573,0.0002,20.218]
[1778000633350,35.27,81287.04,0.5,0.35957,0.0002,20.26561]
[1778000633633,35.27,81287.04,0.5,0.35957,0.0002,20.26561]
[1778000634016,35.27,81287.04,0.5,0.35957,0.0002,20.26561]
[1778000634039,35.27,81287.04,0.5,0.35957,0.0002,20.26561]
[1778000634289,35.27,81288.83,0.5,0.35992,0.0002,20.27291]
[1778000635282,35.27,81295.23,0.5,0.36118,0.0002,20.29875]
[1778000635662,35.27,81295.23,0.5,0.36118,0.0002,20.29875]
[1778000636324,35.27,81303.87,0.5,0.36287,0.0002,20.33338]
[1778000636901,35.27,81303.87,0.5,0.36287,0.0002,20.33338]
[1778000636932,35.27,81303.87,0.5,0.36287,0.0002,20.33338]
[1778000637057,35.27,81303.87,0.5,0.36287,0.0002,20.33338]
[1778000637071,35.27,81303.87,0.5,0.36287,0.0002,20.33338]
[1778000637158,35.27,81305.27,0.5,0.36315,0.0002,20.33895]
[1778000637715,35.27,81305.27,0.5,0.36315,0.0002,20.33895]
[1778000637933,35.27,81305.27,0.5,0.36315,0.0002,20.33895]
[1778000638127,35.27,81305.27,0.5,0.36315,0.0002,20.33895]
[1778000638349,35.27,81307.71,0.5,0.36363,0.0002,20.34862]
[1778000639509,35.27,81307.71,0.5,0.36363,0.0002,20.34861]
[1778000639778,35.27,81307.71,0.5,0.36363,0.0002,20.34861]
[1778000639838,35.27,81307.71,0.5,0.36363,0.0002,20.34861]
[1778000639935,35.28,81317.5,0.5,0.36556,0.0002,20.38728]
[1778000640912,35.28,81317.5,0.5,0.36556,0.0002,20.38728]
[1778000640971,35.28,81317.5,0.5,0.36556,0.0002,20.38728]
[1778000641695,35.28,81315.15,0.5,0.3651,0.0002,20.37816]
[1778000642161,35.28,81315.15,0.5,0.3651,0.0002,20.37816]
[1778000642176,35.28,81315.15,0.5,0.3651,0.0002,20.37816]
[1778000642228,35.28,81315.15,0.5,0.3651,0.0002,20.37816]
[1778000642262,35.28,81299.3,0.5,0.36199,0.0002,20.31538]
[1778000642855,35.28,81301.16,0.5,0.36235,0.0002,20.32281]
[1778000648075,35.28,81302.01,0.5,0.36252,0.0002,20.32616]
[1778000648611,35.28,81301.39,0.5,0.3624,0.0002,20.32368]
[1778000649221,35.28,81308.3,0.5,0.36375,0.0002,20.35113]
[1778000649790,35.28,81308.3,0.5,0.36375,0.0002,20.35113]
[1778000649891,35.28,81314.11,0.5,0.36489,0.0002,20.37402]
[1778000651291,35.28,81314.11,0.5,0.36489,0.0002,20.37402]
[1778000651315,35.28,81314.11,0.5,0.36489,0.0002,20.37402]
[1778000651314,35.28,81314.16,0.5,0.3649,0.0002,20.37417]
[1778000652213,35.28,81314.16,0.5,0.3649,0.0002,20.37417]
[1778000652358,35.28,81311.96,0.5,0.36447,0.0002,20.36551]
[1778000652669,35.28,81311.96,0.5,0.36447,0.0002,20.36551]
[1778000652721,35.28,81311.96,0.5,0.36447,0.0002,20.36551]
[1778000652932,35.28,81318.97,0.5,0.36585,0.0002,20.39305]
[1778000654052,35.28,81318.97,0.5,0.36585,0.0002,20.39305]
[1778000654171,35.28,81318.97,0.5,0.36585,0.0002,20.39305]
[1778000654323,35.28,81318.97,0.5,0.36585,0.0002,20.39305]
[1778000654380,35.28,81323.91,0.5,0.36682,0.0002,20.41236]
[1778000654492,35.28,81323.91,0.5,0.36682,0.0002,20.41236]
[1778000654998,35.28,81329.78,0.5,0.36798,0.0002,20.43513]
[1778000656073,35.28,81329.78,0.5,0.36798,0.0002,20.43513]
[1778000656122,35.28,81329.78,0.5,0.36798,0.0002,20.43513]
[1778000656288,35.28,81331.15,0.5,0.36825,0.0002,20.44046]
[1778000656793,35.28,81331.15,0.5,0.36825,0.0002,20.44046]
[1778000656817,35.28,81331.15,0.5,0.36825,0.0002,20.44046]
[1778000657110,35.28,81331.15,0.5,0.36825,0.0002,20.44046]
[1778000657154,35.28,81330.78,0.5,0.36818,0.0002,20.43909]
[1778000658381,35.28,81330.78,0.5,0.36818,0.0002,20.43909]
[1778000658425,35.28,81330.01,0.5,0.36804,0.0002,20.43618]
[1778000658433,35.28,81330.01,0.5,0.36804,0.0002,20.43618]
[1778000658592,35.28,81330.01,0.5,0.36804,0.0002,20.43618]
[1778000658759,35.28,81330.01,0.5,0.36804,0.0002,20.43618]
[1778000658772,35.28,81330.01,0.5,0.36804,0.0002,20.43618]
[1778000659269,35.28,81330.01,0.5,0.36804,0.0002,20.43618]
[1778000659337,35.28,81318.57,0.5,0.36578,0.0002,20.3917]
[1778000659979,35.28,81318.57,0.5,0.36578,0.0002,20.3917]
[1778000660016,35.28,81318.57,0.5,0.36578,0.0002,20.3917]
[1778000660122,35.28,81318.57,0.5,0.36578,0.0002,20.3917]
[1778000660145,35.28,81318.57,0.5,0.36578,0.0002,20.3917]
[1778000660318,35.28,81318.57,0.5,0.36578,0.0002,20.3917]
[1778000660183,35.28,81306.37,0.5,0.36338,0.0002,20.34361]
[1778000660845,35.28,81306.37,0.5,0.36338,0.0002,20.34361]
[1778000660876,35.28,81306.37,0.5,0.36338,0.0002,20.34361]
[1778000660977,35.28,81304.04,0.5,0.36292,0.0002,20.33432]
[1778000667408,35.28,81302.18,0.5,0.36255,0.0002,20.32681]
[1778000670909,35.28,81305.86,0.5,0.36327,0.0002,20.34137]
[1778000671019,35.27,81305.34,0.5,0.36313,0.0002,20.33435]
[1778000676092,35.27,81301.95,0.5,0.36246,0.0002,20.32072]
[1778000676160,35.27,81301.24,0.5,0.36232,0.0002,20.31789]
[1778000681914,35.27,81296.39,0.5,0.36136,0.0002,20.29828]
[1778000686949,35.27,81295.92,0.5,0.36127,0.0002,20.29628]
[1778000691984,35.27,81295.4,0.5,0.36116,0.0002,20.29408]
[1778000697022,35.27,81291.14,0.5,0.36032,0.0002,20.2768]
[1778000702410,35.27,81290.35,0.5,0.36016,0.0002,20.27352]
[1778000704446,35.26,81290.79,0.5,0.36024,0.0002,20.27526]
[1778000705424,35.26,81297.8,0.5,0.36161,0.0002,20.30346]
[1778000706132,35.26,81297.8,0.5,0.36161,0.0002,20.30346]
[1778000706628,35.26,81297.11,0.5,0.36148,0.0002,20.30065]
[1778000707264,35.26,81297.11,0.5,0.36148,0.0002,20.30065]
[1778000707313,35.26,81291.91,0.5,0.36046,0.0002,20.27966]
[1778000708892,35.26,81291.91,0.5,0.36045,0.0002,20.27964]
[1778000709267,35.26,81291.91,0.5,0.36045,0.0002,20.27964]
[1778000711120,35.26,81283.61,0.5,0.35883,0.0002,20.2459]
[1778000712261,35.26,81283.61,0.5,0.35883,0.0002,20.2459]
[1778000718042,35.26,81283.67,0.5,0.35884,0.0002,20.24617]
[1778000718238,35.26,81283.67,0.5,0.35884,0.0002,20.24617]
[1778000718243,35.26,81275.5,0.5,0.35725,0.0002,20.2127]
[1778000723369,35.26,81277.84,0.5,0.35771,0.0002,20.22242]
[1778000729188,35.27,81279.65,0.5,0.35807,0.0002,20.23009]
[1778000733104,35.27,81283.84,0.5,0.35887,0.0002,20.24242]
[1778000733150,35.27,81283.84,0.5,0.35887,0.0002,20.24242]
[1778000733222,35.27,81283.84,0.5,0.35887,0.0002,20.24242]
[1778000733272,35.27,81283.84,0.5,0.35887,0.0002,20.24242]
[1778000733398,35.27,81283.84,0.5,0.35887,0.0002,20.24242]
[1778000734426,35.27,81294.09,0.5,0.36088,0.0002,20.28401]
[1778000736182,35.27,81294.09,0.5,0.36088,0.0002,20.28403]
[1778000736293,35.27,81294.41,0.5,0.36094,0.0002,20.28532]
[1778000736839,35.27,81294.41,0.5,0.36094,0.0002,20.28532]
[1778000742025,35.27,81290.53,0.5,0.36018,0.0002,20.26967]
[1778000747369,35.27,81291.52,0.5,0.36038,0.0002,20.27367]
[1778000752406,35.27,81291.54,0.5,0.36038,0.0002,20.27374]
[1778000757441,35.27,81291.18,0.5,0.36031,0.0002,20.27225]
[1778000762476,35.27,81290.45,0.5,0.36016,0.0002,20.26926]
[1778000764898,35.27,81289.7,0.5,0.36001,0.0002,20.26621]
[1778000765099,35.27,81289.7,0.5,0.36001,0.0002,20.26621]
[1778000765497,35.27,81289.45,0.5,0.35997,0.0002,20.26519]
[1778000765892,35.27,81289.45,0.5,0.35997,0.0002,20.26519]
[1778000765929,35.27,81289.45,0.5,0.35997,0.0002,20.26519]
[1778000766042,35.27,81289.45,0.5,0.35997,0.0002,20.26519]
[1778000766504,35.27,81279.85,0.5,0.35809,0.0002,20.22609]
[1778000766577,35.27,81279.85,0.5,0.35809,0.0002,20.22609]
[1778000766615,35.27,81279.85,0.5,0.35809,0.0002,20.22609]
[1778000767072,35.27,81278.08,0.5,0.35774,0.0002,20.21886]
[1778000772554,35.27,81280.31,0.5,0.35819,0.0002,20.22814]
[1778000776593,35.27,81286.27,0.5,0.35936,0.0002,20.25255]
[1778000778273,35.27,81286.27,0.5,0.35936,0.0002,20.25255]
[1778000778302,35.27,81286.27,0.5,0.35936,0.0002,20.25255]
[1778000778479,35.27,81286.27,0.5,0.35936,0.0002,20.25255]
[1778000778493,35.27,81286.27,0.5,0.35936,0.0002,20.25261]
[1778000783626,35.27,81285.01,0.5,0.35912,0.0002,20.24758]
[1778000788660,35.28,81287.12,0.5,0.35954,0.0002,20.25634]
[1778000791994,35.28,81287.72,0.5,0.35963,0.0002,20.25389]
[1778000792021,35.28,81287.72,0.5,0.35963,0.0002,20.25389]
[1778000792211,35.28,81287.43,0.5,0.35957,0.0002,20.25275]
[1778000798099,35.28,81287.54,0.5,0.3596,0.0002,20.25335]
[1778000798208,35.28,81287.54,0.5,0.3596,0.0002,20.25335]
[1778000798248,35.28,81287.54,0.5,0.3596,0.0002,20.25335]
[1778000798315,35.28,81287.54,0.5,0.3596,0.0002,20.25335]
[1778000798413,35.28,81287.51,0.5,0.3596,0.0002,20.2533]
[1778000799683,35.28,81287.51,0.5,0.3596,0.0002,20.2533]
[1778000799713,35.28,81287.51,0.5,0.3596,0.0002,20.2533]
[1778000799827,35.28,81287.51,0.5,0.3596,0.0002,20.2533]
[1778000799850,35.28,81287.51,0.5,0.3596,0.0002,20.2533]
[1778000800326,35.28,81287.51,0.5,0.3596,0.0002,20.2533]
[1778000800339,35.28,81287.51,0.5,0.3596,0.0002,20.2533]
[1778000800340,35.28,81287.51,0.5,0.3596,0.0002,20.2533]
[1778000800528,35.28,81281.94,0.5,0.35851,0.0002,20.23053]
[1778000801832,35.28,81282.55,0.5,0.35862,0.0002,20.23292]
[1778000801890,35.28,81282.55,0.5,0.35862,0.0002,20.23292]
[1778000802049,35.28,81282.55,0.5,0.35862,0.0002,20.23292]
[1778000802358,35.28,81282.55,0.5,0.35862,0.0002,20.23292]
[1778000802459,35.28,81283.24,0.5,0.35876,0.0002,20.23574]
[1778000802801,35.28,81283.24,0.5,0.35876,0.0002,20.23574]
[1778000803441,35.28,81283.24,0.5,0.35876,0.0002,20.23574]
[1778000803517,35.28,81278.07,0.5,0.35774,0.0002,20.21436]
[1778000808090,35.27,81276.3,0.5,0.35737,0.0002,20.20675]
[1778000808137,35.27,81276.3,0.5,0.35737,0.0002,20.20675]
[1778000808187,35.27,81276.3,0.5,0.35737,0.0002,20.20675]
[1778000808430,35.27,81276.3,0.5,0.35737,0.0002,20.20675]
[1778000808519,35.27,81275.3,0.5,0.35718,0.0002,20.20263]
[1778000809188,35.27,81263.15,0.5,0.3548,0.00019,20.15207]
[1778000811529,35.27,81262.49,0.5,0.35467,0.00019,20.14927]
[1778000811546,35.27,81262.47,0.5,0.35466,0.00019,20.14915]
[1778000816413,35.27,81268.28,0.5,0.35579,0.0002,20.17317]
[1778000821533,35.26,81269.34,0.5,0.35598,0.0002,20.1774]
[1778000823437,35.26,81269.34,0.5,0.35598,0.0002,20.17732]
[1778000823462,35.26,81269.34,0.5,0.35598,0.0002,20.17732]
[1778000823476,35.26,81269.34,0.5,0.35598,0.0002,20.17732]
[1778000823480,35.26,81269.34,0.5,0.35598,0.0002,20.17732]
[1778000823470,35.26,81270.98,0.5,0.3563,0.0002,20.18408]
[1778000823908,35.26,81270.98,0.5,0.3563,0.0002,20.18404]
[1778000824915,35.26,81280.81,0.5,0.35822,0.0002,20.22453]
[1778000829951,35.26,81279.16,0.5,0.35787,0.0002,20.21737]
[1778000834985,35.25,81281.33,0.5,0.35828,0.0002,20.22597]
[1778000838055,35.25,81277.16,0.5,0.35746,0.0002,20.20875]
[1778000838078,35.25,81277.16,0.5,0.35746,0.0002,20.20875]
[1778000838208,35.25,81277.16,0.5,0.35746,0.0002,20.20875]
[1778000838238,35.25,81277.24,0.5,0.35748,0.0002,20.20908]
[1778000839003,35.25,81277.24,0.5,0.35748,0.0002,20.20908]
[1778000839892,35.25,81277.32,0.5,0.35749,0.0002,20.20931]
[1778000840022,35.25,81277.32,0.5,0.35749,0.0002,20.20927]
[1778000841850,35.25,81277.86,0.5,0.35759,0.0002,20.21144]
[1778000842358,35.25,81277.86,0.5,0.35759,0.0002,20.21144]
[1778000842379,35.25,81277.86,0.5,0.35759,0.0002,20.21144]
[1778000842576,35.25,81277.86,0.5,0.35759,0.0002,20.21144]
[1778000842450,35.25,81265.56,0.5,0.35519,0.0002,20.16048]
[1778000843841,35.25,81265.56,0.5,0.35519,0.0002,20.16047]
[1778000843851,35.25,81265.56,0.5,0.35519,0.0002,20.16047]
[1778000843852,35.25,81265.56,0.5,0.35519,0.0002,20.16047]
[1778000844088,35.25,81266.69,0.5,0.35541,0.0002,20.16516]
[1778000850091,35.25,81265.97,0.5,0.35526,0.0002,20.16208]
[1778000856133,35.25,81271.13,0.5,0.35623,0.0002,20.17843]
[1778000861446,35.25,81274.72,0.5,0.35693,0.0002,20.19319]
[1778000864505,35.24,81272.58,0.5,0.3565,0.0002,20.18425]
[1778000864523,35.24,81272.58,0.5,0.3565,0.0002,20.18425]
[1778000864532,35.24,81265.17,0.5,0.35505,0.0002,20.15339]
[1778000864655,35.24,81265.17,0.5,0.35505,0.0002,20.15339]
[1778000865306,35.24,81265.17,0.5,0.35505,0.0002,20.15339]
[1778000865347,35.24,81265.17,0.5,0.35505,0.0002,20.15339]
[1778000865547,35.24,81261.8,0.5,0.3544,0.0002,20.13929]
[1778000865685,35.24,81261.8,0.5,0.3544,0.0002,20.13929]
[1778000866211,35.24,81261.8,0.5,0.3544,0.0002,20.13929]
[1778000866227,35.24,81252.62,0.5,0.35261,0.00019,20.10063]
[1778000867478,35.24,81252.62,0.5,0.35261,0.00019,20.10063]
[1778000868205,35.24,81248.8,0.5,0.35187,0.00019,20.08445]
[1778000868221,35.24,81247.79,0.5,0.35167,0.00019,20.08015]
[1778000873257,35.25,81241.59,0.5,0.35048,0.00019,20.05392]
[1778000878288,35.25,81239.04,0.5,0.34998,0.00019,20.04296]
[1778000879887,35.25,81238.62,0.5,0.3499,0.00019,20.04116]
[1778000879949,35.25,81238.62,0.5,0.3499,0.00019,20.04116]
[1778000880043,35.25,81238.62,0.5,0.3499,0.00019,20.04116]
[1778000880452,35.25,81238.62,0.5,0.3499,0.00019,20.04116]
[1778000880456,35.25,81226.64,0.5,0.34757,0.00019,19.98918]
[1778000881114,35.25,81226.64,0.5,0.34757,0.00019,19.98918]
[1778000881146,35.25,81226.64,0.5,0.34757,0.00019,19.98918]
[1778000881196,35.25,81226.64,0.5,0.34757,0.00019,19.98918]
[1778000881229,35.25,81226.64,0.5,0.34757,0.00019,19.98918]
[1778000881464,35.25,81226.64,0.5,0.34757,0.00019,19.98918]
[1778000881492,35.25,81226.64,0.5,0.34757,0.00019,19.98918]
[1778000881508,35.25,81226.64,0.5,0.34757,0.00019,19.98918]
[1778000881522,35.25,81228.72,0.5,0.34797,0.00019,19.99823]
[1778000882404,35.25,81228.72,0.5,0.34797,0.00019,19.99823]
[1778000882439,35.25,81228.72,0.5,0.34797,0.00019,19.99823]
[1778000882502,35.25,81228.72,0.5,0.34797,0.00019,19.99823]
[1778000882540,35.24,81236.55,0.5,0.34949,0.00019,20.03203]
[1778000884505,35.24,81243.79,0.5,0.35089,0.00019,20.06315]
[1778000885729,35.25,81243.82,0.5,0.3509,0.00019,20.0633]
[1778000888910,35.25,81241.76,0.5,0.3505,0.00019,20.05454]
[1778000888959,35.25,81241.76,0.5,0.3505,0.00019,20.05454]
[1778000889060,35.25,81241.76,0.5,0.3505,0.00019,20.05454]
[1778000889365,35.25,81241.76,0.5,0.3505,0.00019,20.05456]
[1778000890372,35.25,81233.45,0.5,0.34889,0.00019,20.01885]
[1778000895473,35.25,81230.06,0.5,0.34824,0.00019,20.00433]
[1778000901505,35.25,81227.76,0.5,0.3478,0.00019,19.99437]
[1778000901653,35.25,81225.87,0.5,0.34743,0.00019,19.98613]
[1778000901696,35.25,81225.87,0.5,0.34743,0.00019,19.98613]
[1778000901860,35.25,81225.87,0.5,0.34743,0.00019,19.98613]
[1778000901933,35.25,81225.87,0.5,0.34743,0.00019,19.98613]
[1778000902458,35.25,81225.87,0.5,0.34743,0.00019,19.98612]
[1778000903463,35.25,81219.13,0.5,0.34613,0.00019,19.95666]
[1778000908064,35.25,81220.8,0.5,0.34645,0.00019,19.96402]
[1778000908124,35.25,81220.8,0.5,0.34645,0.00019,19.96402]
[1778000908281,35.25,81220.8,0.5,0.34645,0.00019,19.96402]
[1778000908581,35.25,81211.05,0.5,0.34457,0.00019,19.92113]
[1778000909310,35.25,81211.05,0.5,0.34457,0.00019,19.92113]
[1778000909461,35.25,81211.05,0.5,0.34457,0.00019,19.92113]
[1778000909508,35.25,81211.05,0.5,0.34457,0.00019,19.92113]
[1778000909532,35.25,81211.05,0.5,0.34457,0.00019,19.92118]
[1778000909807,35.25,81211.05,0.5,0.34457,0.00019,19.92118]
[1778000909974,35.25,81211.05,0.5,0.34457,0.00019,19.92118]
[1778000910122,35.25,81211.05,0.5,0.34457,0.00019,19.92118]
[1778000910553,35.25,81173.67,0.5,0.33738,0.00019,19.75263]
[1778000910971,35.25,81173.67,0.5,0.33738,0.00019,19.75263]
[1778000911153,35.25,81173.67,0.5,0.33738,0.00019,19.75263]
[1778000911272,35.25,81173.67,0.5,0.33738,0.00019,19.75263]
[1778000911420,35.25,81173.67,0.5,0.33738,0.00019,19.75263]
[1778000911586,35.25,81173.67,0.5,0.33738,0.00019,19.75263]
[1778000911577,35.25,81177.39,0.5,0.33806,0.00019,19.76467]
[1778000912229,35.25,81177.39,0.5,0.33806,0.00019,19.76467]
[1778000912330,35.25,81177.39,0.5,0.33806,0.00019,19.76467]
[1778000912491,35.25,81177.39,0.5,0.33806,0.00019,19.76467]
[1778000912593,35.25,81176.71,0.5,0.33793,0.00019,19.76155]
[1778000912785,35.25,81176.71,0.5,0.33793,0.00019,19.76155]
[1778000913031,35.25,81176.71,0.5,0.33793,0.00019,19.76155]
[1778000913201,35.25,81176.71,0.5,0.33793,0.00019,19.76155]
[1778000913217,35.25,81176.71,0.5,0.33793,0.00019,19.76155]
[1778000913534,35.25,81176.71,0.5,0.33793,0.00019,19.76155]
[1778000917561,35.25,81170.23,0.5,0.33669,0.00019,19.73185]
[1778000918840,35.25,81169.87,0.5,0.33662,0.00019,19.73022]
[1778000919336,35.25,81169.87,0.5,0.33662,0.00019,19.73022]
[1778000919449,35.25,81169.87,0.5,0.33662,0.00019,19.73022]
[1778000919577,35.25,81170.36,0.5,0.33671,0.00019,19.73249]
[1778000920766,35.25,81165.51,0.5,0.33579,0.00019,19.71013]
[1778000921626,35.25,81172.09,0.5,0.33705,0.00019,19.74051]
[1778000922168,35.25,81172.09,0.5,0.33705,0.00019,19.74051]
[1778000922822,35.25,81172.09,0.5,0.33705,0.00019,19.74052]
[1778000923605,35.25,81169.49,0.5,0.33655,0.00019,19.7286]
[1778000926833,35.25,81167.57,0.5,0.33619,0.00019,19.71992]
[1778000927632,35.25,81166.79,0.5,0.33605,0.00019,19.71638]
[1778000931308,35.26,81165.76,0.5,0.33586,0.00019,19.71179]
[1778000932884,35.26,81165.61,0.5,0.33583,0.00019,19.71121]
[1778000932905,35.26,81165.61,0.5,0.33583,0.00019,19.71121]
[1778000933676,35.26,81164.76,0.5,0.33567,0.00019,19.70734]
[1778000938711,35.26,81164.31,0.5,0.3356,0.00019,19.70553]
[1778000940424,35.26,81164.49,0.5,0.33564,0.00019,19.70642]
[1778000940631,35.26,81164.49,0.5,0.33564,0.00019,19.70642]
[1778000941172,35.26,81161.85,0.5,0.33513,0.00019,19.69423]
[1778000941478,35.26,81161.85,0.5,0.33513,0.00019,19.69423]
[1778000941737,35.26,81148.94,0.5,0.33267,0.00019,19.63395]
[1778000942364,35.26,81148.94,0.5,0.33267,0.00019,19.63395]
[1778000942402,35.26,81148.94,0.5,0.33267,0.00019,19.63395]
[1778000942414,35.26,81148.94,0.5,0.33267,0.00019,19.63395]
[1778000942433,35.26,81148.94,0.5,0.33267,0.00019,19.63395]
[1778000942714,35.26,81148.94,0.5,0.33267,0.00019,19.63395]
[1778000942730,35.26,81148.94,0.5,0.33267,0.00019,19.63395]
[1778000942742,35.26,81159.93,0.5,0.33477,0.00019,19.68539]
[1778000947742,35.26,81163.58,0.5,0.33547,0.00019,19.70239]
[1778000947798,35.26,81163.6,0.5,0.33548,0.00019,19.7025]
[1778000948592,35.26,81166.87,0.5,0.3361,0.00019,19.71764]
[1778000949191,35.26,81174.46,0.5,0.33756,0.00019,19.75262]
[1778000950726,35.26,81174.46,0.5,0.33756,0.00019,19.75262]
[1778000950745,35.26,81174.46,0.5,0.33756,0.00019,19.75262]
[1778000951281,35.26,81174.05,0.5,0.33748,0.00019,19.75075]
[1778000951332,35.26,81174.05,0.5,0.33748,0.00019,19.75075]
[1778000953197,35.26,81182.07,0.5,0.33902,0.00019,19.78741]
[1778000954435,35.26,81173.45,0.5,0.33736,0.00019,19.74799]
[1778000954476,35.26,81173.45,0.5,0.33736,0.00019,19.74799]
[1778000954510,35.26,81175.75,0.5,0.33781,0.00019,19.75856]
[1778000954855,35.26,81175.75,0.5,0.33781,0.00019,19.75856]
[1778000955151,35.26,81175.75,0.5,0.33781,0.00019,19.75856]
[1778000955236,35.26,81171.25,0.5,0.33694,0.00019,19.73792]
[1778000957244,35.26,81171.25,0.5,0.33694,0.00019,19.73792]
[1778000957429,35.26,81171.25,0.5,0.33694,0.00019,19.73792]
[1778000957437,35.26,81171.25,0.5,0.33694,0.00019,19.73792]
[1778000957722,35.26,81171.25,0.5,0.33694,0.00019,19.73792]
[1778000957601,35.26,81168.58,0.5,0.33644,0.00019,19.72569]
[1778000957844,35.26,81168.58,0.5,0.33644,0.00019,19.72569]
[1778000958232,35.26,81168.58,0.5,0.33644,0.00019,19.72569]
[1778000958278,35.26,81168.58,0.5,0.33644,0.00019,19.72569]
[1778000958308,35.26,81168.58,0.5,0.33644,0.00019,19.72569]
[1778000958547,35.26,81150.84,0.5,0.33305,0.00019,19.64318]
[1778000958891,35.26,81150.84,0.5,0.33305,0.00019,19.64318]
[1778000958904,35.26,81150.84,0.5,0.33305,0.00019,19.64318]
[1778000958992,35.26,81147.97,0.5,0.3325,0.00019,19.6297]
[1778000960596,35.27,81153.04,0.5,0.33347,0.00019,19.65362]
[1778000960955,35.27,81153.04,0.5,0.33347,0.00019,19.65362]
[1778000960981,35.27,81153.04,0.5,0.33347,0.00019,19.65362]
[1778000961188,35.27,81153.04,0.5,0.33347,0.00019,19.65362]
[1778000961736,35.27,81153.04,0.5,0.33347,0.00019,19.65362]
[1778000961818,35.27,81153.78,0.5,0.33361,0.00019,19.65714]
[1778000961854,35.27,81153.78,0.5,0.33361,0.00019,19.65714]
[1778000962523,35.27,81163.21,0.5,0.33542,0.00019,19.7011]
[1778000963676,35.27,81170.67,0.5,0.33685,0.00019,19.73558]
[1778000964059,35.27,81170.67,0.5,0.33685,0.00019,19.73558]
[1778000964079,35.27,81170.67,0.5,0.33685,0.00019,19.73558]
[1778000964090,35.27,81170.67,0.5,0.33685,0.00019,19.73558]
[1778000964099,35.27,81173.27,0.5,0.33735,0.00019,19.74753]
[1778000965378,35.27,81173.27,0.5,0.33735,0.00019,19.74753]
[1778000965479,35.27,81176.18,0.5,0.3379,0.00019,19.7609]
[1778000967328,35.27,81176.0,0.5,0.33787,0.00019,19.76009]
[1778000967368,35.27,81176.0,0.5,0.33787,0.00019,19.76009]
[1778000967435,35.27,81176.0,0.5,0.33787,0.00019,19.76009]
[1778000967442,35.27,81176.0,0.5,0.33787,0.00019,19.76009]
[1778000967537,35.27,81185.75,0.5,0.33974,0.00019,19.80454]
[1778000967884,35.27,81185.75,0.5,0.33974,0.00019,19.80454]
[1778000968117,35.27,81185.75,0.5,0.33974,0.00019,19.80454]
[1778000968218,35.27,81186.56,0.5,0.3399,0.00019,19.80819]
[1778000969339,35.27,81186.56,0.5,0.3399,0.00019,19.80819]
[1778000969410,35.27,81184.19,0.5,0.33944,0.00019,19.79742]
[1778000974971,35.27,81186.22,0.5,0.3398,0.00019,19.80163]
[1778000980014,35.27,81190.7,0.5,0.34066,0.00019,19.82189]
[1778000985505,35.27,81192.22,0.5,0.34095,0.00019,19.82874]
[1778000991017,35.27,81194.69,0.5,0.34143,0.00019,19.83987]
[1778000992829,35.27,81201.92,0.5,0.34282,0.00019,19.87226]
[1778000992843,35.27,81201.92,0.5,0.34282,0.00019,19.87226]
[1778000993354,35.27,81201.92,0.5,0.34282,0.00019,19.87226]
[1778000993384,35.27,81201.92,0.5,0.34282,0.00019,19.87226]
[1778000993737,35.27,81201.92,0.5,0.34282,0.00019,19.87226]
[1778000994186,35.27,81202.08,0.5,0.34285,0.00019,19.87296]
[1778000994207,35.27,81202.08,0.5,0.34285,0.00019,19.87296]
[1778000994369,35.27,81202.76,0.5,0.34298,0.00019,19.87597]
[1778000997264,35.27,81203.68,0.5,0.34315,0.00019,19.88003]
[1778000997295,35.27,81203.68,0.5,0.34315,0.00019,19.88003]
[1778000997438,35.27,81203.68,0.5,0.34315,0.00019,19.88003]
[1778000997488,35.27,81203.29,0.5,0.34308,0.00019,19.87826]
[1778000998810,35.27,81203.29,0.5,0.34308,0.00019,19.87826]
[1778000998827,35.27,81203.29,0.5,0.34308,0.00019,19.87824]
[1778000999270,35.27,81203.29,0.5,0.34308,0.00019,19.87824]
[1778000999302,35.27,81203.29,0.5,0.34308,0.00019,19.87824]
[1778000999363,35.27,81203.29,0.5,0.34308,0.00019,19.87824]
[1778001001162,35.27,81200.0,0.5,0.34244,0.00019,19.86352]
[1778001001175,35.27,81200.0,0.5,0.34244,0.00019,19.86352]
[1778001001657,35.27,81200.0,0.5,0.34244,0.00019,19.86352]
[1778001001684,35.27,81200.0,0.5,0.34244,0.00019,19.86352]
[1778001001838,35.26,81197.94,0.5,0.34204,0.00019,19.85429]
[1778001002319,35.26,81197.94,0.5,0.34204,0.00019,19.85429]
[1778001002341,35.26,81197.94,0.5,0.34204,0.00019,19.85429]
[1778001002532,35.27,81199.2,0.5,0.34229,0.00019,19.85996]
[1778001006393,35.27,81199.3,0.5,0.34231,0.00019,19.86048]
[1778001006451,35.27,81199.3,0.5,0.34231,0.00019,19.86048]
[1778001006629,35.27,81199.3,0.5,0.34231,0.00019,19.86048]
[1778001006704,35.27,81197.46,0.5,0.34196,0.00019,19.85224]
[1778001012232,35.27,81198.59,0.5,0.34217,0.00019,19.85733]
[1778001017034,35.27,81194.32,0.5,0.34135,0.00019,19.8382]
[1778001017327,35.27,81194.32,0.5,0.34135,0.00019,19.8382]
[1778001017351,35.27,81194.32,0.5,0.34135,0.00019,19.8382]
[1778001017366,35.27,81194.32,0.5,0.34135,0.00019,19.8382]
[1778001017572,35.27,81194.32,0.5,0.34135,0.00019,19.8382]
[1778001017588,35.27,81194.32,0.5,0.34135,0.00019,19.8382]
[1778001017796,35.27,81194.32,0.5,0.34135,0.00019,19.8382]
[1778001017830,35.27,81194.32,0.5,0.34135,0.00019,19.8382]
[1778001017748,35.27,81192.06,0.5,0.34092,0.00019,19.82804]
[1778001018355,35.27,81192.06,0.5,0.34092,0.00019,19.82804]
[1778001018370,35.27,81192.06,0.5,0.34092,0.00019,19.82804]
[1778001018416,35.27,81192.06,0.5,0.34092,0.00019,19.82804]
[1778001018567,35.27,81192.46,0.5,0.341,0.00019,19.82987]
[1778001021906,35.27,81193.02,0.5,0.34111,0.00019,19.83247]
[1778001022314,35.27,81193.02,0.5,0.34111,0.00019,19.83247]
[1778001027349,35.27,81197.4,0.5,0.34196,0.00019,19.85225]
[1778001028077,35.27,81197.4,0.5,0.34196,0.00019,19.85225]
[1778001028110,35.27,81197.4,0.5,0.34196,0.00019,19.85225]
[1778001028361,35.27,81200.73,0.5,0.3426,0.00019,19.86717]
[1778001030373,35.27,81207.37,0.5,0.34388,0.00019,19.89674]
[1778001031087,35.27,81207.37,0.5,0.34388,0.00019,19.89674]
[1778001031137,35.27,81207.37,0.5,0.34388,0.00019,19.89674]
[1778001031377,35.27,81210.1,0.5,0.34437,0.00019,19.90385]
[1778001033735,35.27,81220.09,0.5,0.34632,0.00019,19.94812]
[1778001036069,35.27,81220.35,0.5,0.34638,0.00019,19.94949]
[1778001036414,35.28,81223.81,0.5,0.34705,0.00019,19.96473]
[1778001039266,35.28,81223.88,0.5,0.34708,0.00019,19.96525]
[1778001039437,35.28,81222.8,0.5,0.34687,0.00019,19.96065]
[1778001041022,35.28,81223.65,0.5,0.34704,0.00019,19.96447]
[1778001041450,35.28,81224.13,0.5,0.34714,0.00019,19.96666]
[1778001042707,35.28,81224.13,0.5,0.34714,0.00019,19.96666]
[1778001043332,35.28,81225.83,0.5,0.34747,0.00019,19.97416]
[1778001043367,35.28,81225.83,0.5,0.34747,0.00019,19.97416]
[1778001043600,35.28,81225.83,0.5,0.34747,0.00019,19.97416]
[1778001043619,35.28,81224.99,0.5,0.34732,0.00019,19.9706]
[1778001045206,35.28,81224.74,0.5,0.34727,0.00019,19.9696]
[1778001045236,35.28,81224.74,0.5,0.34727,0.00019,19.9696]
[1778001045477,35.29,81224.74,0.5,0.34728,0.00019,19.9697]
[1778001047208,35.29,81225.0,0.5,0.34733,0.00019,19.97092]
[1778001047491,35.29,81235.49,0.5,0.34937,0.00019,20.0164]
[1778001048308,35.29,81235.49,0.5,0.34937,0.00019,20.0164]
[1778001048530,35.29,81235.49,0.5,0.34937,0.00019,20.0164]
[1778001048631,35.29,81232.53,0.5,0.3488,0.00019,20.00369]
[1778001054543,35.29,81232.81,0.5,0.34886,0.00019,20.00521]
[1778001059788,35.29,81230.34,0.5,0.34839,0.00019,19.99472]
[1778001065353,35.3,81227.42,0.5,0.34784,0.00019,19.98234]
[1778001066751,35.3,81225.79,0.5,0.34753,0.00019,19.97531]
[1778001066810,35.3,81225.79,0.5,0.34753,0.00019,19.97531]
[1778001066874,35.3,81225.53,0.5,0.34748,0.00019,19.97423]
[1778001066894,35.3,81225.53,0.5,0.34748,0.00019,19.97423]
[1778001067163,35.3,81225.53,0.5,0.34748,0.00019,19.97423]
[1778001067272,35.3,81225.53,0.5,0.34748,0.00019,19.97423]
[1778001067632,35.3,81225.53,0.5,0.34748,0.00019,19.97428]
[1778001068639,35.3,81230.92,0.5,0.34853,0.00019,19.99768]
[1778001069993,35.3,81232.22,0.5,0.34878,0.00019,20.00333]
[1778001070401,35.3,81232.22,0.5,0.34878,0.00019,20.00333]
[1778001070655,35.3,81232.29,0.5,0.3488,0.00019,20.00365]
[1778001075690,35.3,81230.35,0.5,0.34843,0.00019,19.99539]
[1778001077386,35.3,81233.8,0.5,0.3491,0.00019,20.01031]
[1778001077399,35.3,81233.8,0.5,0.3491,0.00019,20.01031]
[1778001077764,35.3,81235.03,0.5,0.34934,0.00019,20.01562]
[1778001083744,35.3,81235.29,0.5,0.34939,0.00019,20.01674]
[1778001084652,35.3,81235.29,0.5,0.34939,0.00019,20.01674]
[1778001089787,35.3,81230.02,0.5,0.34837,0.00019,19.99402]
[1778001094820,35.3,81229.84,0.5,0.3483,0.00019,19.98829]
[1778001096030,35.3,81229.43,0.5,0.34822,0.00019,19.98652]
[1778001096419,35.3,81229.43,0.5,0.34822,0.00019,19.98652]
[1778001096636,35.3,81229.43,0.5,0.34822,0.00019,19.98652]
[1778001096835,35.3,81230.08,0.5,0.34835,0.00019,19.98934]
[1778001098049,35.3,81229.58,0.5,0.34825,0.00019,19.98718]
[1778001098849,35.3,81229.62,0.5,0.34826,0.00019,19.98736]
[1778001102975,35.3,81231.88,0.5,0.3487,0.00019,19.99713]
[1778001103008,35.3,81231.88,0.5,0.3487,0.00019,19.99713]
[1778001103279,35.3,81231.88,0.5,0.3487,0.00019,19.99713]
[1778001103684,35.3,81231.88,0.5,0.3487,0.00019,19.99713]
[1778001103784,35.3,81231.88,0.5,0.3487,0.00019,19.99713]
[1778001103889,35.3,81240.28,0.5,0.35032,0.00019,20.03326]
[1778001104242,35.3,81240.28,0.5,0.35032,0.00019,20.03326]
[1778001104917,35.3,81245.93,0.5,0.35142,0.00019,20.05735]
[1778001105028,35.3,81245.93,0.5,0.35142,0.00019,20.05735]
[1778001105115,35.3,81245.93,0.5,0.35142,0.00019,20.05735]
[1778001105899,35.3,81245.93,0.5,0.35142,0.00019,20.05732]
[1778001110934,35.3,81244.45,0.5,0.35112,0.00019,20.05079]
[1778001116806,35.3,81239.46,0.5,0.35014,0.00019,20.02927]
[1778001122011,35.29,81236.42,0.5,0.34954,0.00019,20.01597]
[1778001127492,35.29,81236.62,0.5,0.34957,0.00019,20.0167]
[1778001133735,35.29,81234.88,0.5,0.34923,0.00019,20.00899]
[1778001136703,35.29,81234.66,0.5,0.34918,0.00019,20.00802]
[1778001136764,35.29,81234.66,0.5,0.34918,0.00019,20.00802]
[1778001136905,35.29,81236.45,0.5,0.34953,0.00019,20.01567]
[1778001138443,35.29,81242.33,0.5,0.35067,0.00019,20.04085]
[1778001143888,35.29,81243.99,0.5,0.35098,0.00019,20.04773]
[1778001144431,35.28,81246.8,0.5,0.35152,0.00019,20.05961]
[1778001144598,35.28,81246.8,0.5,0.35152,0.00019,20.05961]
[1778001144642,35.28,81246.8,0.5,0.35152,0.00019,20.05961]
[1778001144708,35.28,81246.8,0.5,0.35152,0.00019,20.05961]
[1778001144821,35.28,81246.8,0.5,0.35152,0.00019,20.05961]
[1778001144898,35.28,81248.97,0.5,0.35194,0.00019,20.06878]
[1778001145709,35.29,81262.8,0.5,0.35464,0.0002,20.12717]
[1778001146559,35.29,81262.8,0.5,0.35464,0.0002,20.12717]
[1778001146568,35.28,81267.16,0.5,0.35549,0.0002,20.14528]
[1778001147705,35.28,81267.16,0.5,0.35549,0.0002,20.14528]
[1778001148497,35.28,81267.94,0.5,0.35564,0.0002,20.14845]
[1778001148661,35.28,81268.69,0.5,0.35578,0.0002,20.15149]
[1778001153875,35.29,81270.58,0.5,0.35613,0.0002,20.15474]
[1778001155978,35.29,81277.2,0.5,0.35744,0.0002,20.18221]
[1778001156204,35.29,81277.2,0.5,0.35744,0.0002,20.18221]
[1778001156328,35.29,81277.2,0.5,0.35744,0.0002,20.18221]
[1778001156626,35.29,81281.19,0.5,0.35822,0.0002,20.19864]
[1778001157463,35.29,81287.34,0.5,0.35942,0.0002,20.22371]
[1778001158021,35.29,81287.34,0.5,0.35942,0.0002,20.22371]
[1778001158042,35.29,81287.34,0.5,0.35942,0.0002,20.22371]
[1778001158626,35.29,81287.34,0.5,0.35942,0.0002,20.22371]
[1778001158652,35.29,81292.58,0.5,0.36045,0.0002,20.24502]
[1778001160575,35.29,81293.12,0.5,0.36056,0.0002,20.2472]
[1778001160700,35.29,81293.12,0.5,0.36056,0.0002,20.2472]
[1778001160725,35.29,81293.12,0.5,0.36056,0.0002,20.2472]
[1778001160928,35.29,81293.12,0.5,0.36056,0.0002,20.2472]
[1778001160794,35.29,81293.84,0.5,0.3607,0.0002,20.25013]
[1778001166145,35.29,81292.81,0.5,0.3605,0.0002,20.24604]
[1778001166319,35.29,81285.8,0.5,0.35913,0.0002,20.21766]
[1778001169639,35.29,81287.52,0.5,0.35947,0.0002,20.22474]
[1778001169658,35.29,81287.52,0.5,0.35947,0.0002,20.22474]
[1778001169779,35.29,81287.52,0.5,0.35947,0.0002,20.22474]
[1778001169847,35.29,81289.74,0.5,0.35991,0.0002,20.23384]
[1778001170231,35.29,81289.74,0.5,0.35991,0.0002,20.23384]
[1778001170257,35.29,81289.74,0.5,0.35991,0.0002,20.23384]
[1778001170783,35.3,81291.75,0.5,0.36031,0.0002,20.24202]
[1778001176389,35.3,81295.36,0.5,0.36103,0.0002,20.25678]
[1778001181425,35.3,81296.98,0.5,0.36136,0.0002,20.2635]
[1778001186461,35.3,81298.15,0.5,0.3616,0.0002,20.26842]
[1778001187529,35.3,81298.15,0.5,0.3616,0.0002,20.26842]
[1778001187584,35.3,81298.15,0.5,0.3616,0.0002,20.26842]
[1778001187674,35.3,81298.15,0.5,0.3616,0.0002,20.26842]
[1778001187943,35.31,81292.24,0.5,0.36044,0.0002,20.24475]
[1778001193000,35.3,81287.11,0.5,0.35943,0.0002,20.22373]
[1778001198114,35.29,81287.67,0.5,0.35951,0.0002,20.22545]
[1778001198145,35.29,81287.67,0.5,0.35951,0.0002,20.22545]
[1778001198161,35.29,81287.67,0.5,0.35951,0.0002,20.22545]
[1778001198863,35.29,81280.56,0.5,0.35811,0.0002,20.19639]
[1778001200557,35.29,81274.11,0.5,0.35685,0.0002,20.16983]
[1778001202172,35.29,81273.37,0.5,0.3567,0.0002,20.16675]
[1778001203100,35.29,81273.26,0.5,0.35668,0.0002,20.16627]
[1778001203749,35.29,81271.27,0.5,0.35629,0.0002,20.15799]
[1778001205121,35.29,81270.92,0.5,0.35622,0.0002,20.15652]
[1778001205698,35.29,81277.26,0.5,0.35746,0.0002,20.18266]
[1778001211327,35.29,81279.59,0.5,0.3579,0.0002,20.19201]
[1778001216565,35.29,81280.25,0.5,0.35799,0.0002,20.18956]
[1778001216583,35.29,81280.25,0.5,0.35799,0.0002,20.18956]
[1778001216724,35.29,81280.25,0.5,0.35799,0.0002,20.18956]
[1778001216774,35.29,81280.51,0.5,0.35804,0.0002,20.19059]
[1778001218122,35.29,81280.51,0.5,0.35804,0.0002,20.19055]
[1778001218162,35.29,81280.51,0.5,0.35804,0.0002,20.19055]
[1778001218792,35.29,81280.51,0.5,0.35804,0.0002,20.19055]
[1778001218816,35.29,81280.51,0.5,0.35804,0.0002,20.19055]
[1778001218871,35.29,81280.51,0.5,0.35804,0.0002,20.19055]
[1778001219294,35.28,81281.02,0.5,0.35813,0.0002,20.1926]
[1778001219323,35.28,81281.02,0.5,0.35813,0.0002,20.1926]
[1778001219691,35.28,81281.02,0.5,0.35813,0.0002,20.19256]
[1778001224726,35.28,81276.56,0.5,0.35725,0.0002,20.17411]
[1778001229761,35.28,81280.18,0.5,0.35795,0.0002,20.18883]
[1778001231733,35.28,81279.96,0.5,0.35791,0.0002,20.1879]
[1778001231770,35.28,81279.96,0.5,0.35791,0.0002,20.1879]
[1778001231886,35.28,81279.96,0.5,0.35791,0.0002,20.1879]
[1778001231902,35.28,81280.07,0.5,0.35793,0.0002,20.18832]
[1778001232271,35.28,81280.07,0.5,0.35793,0.0002,20.18832]
[1778001232305,35.28,81280.07,0.5,0.35793,0.0002,20.18832]
[1778001232973,35.28,81280.07,0.5,0.35793,0.0002,20.18832]
[1778001232990,35.28,81280.07,0.5,0.35793,0.0002,20.18832]
[1778001233026,35.28,81280.07,0.5,0.35793,0.0002,20.18832]
[1778001232975,35.28,81280.28,0.5,0.35797,0.0002,20.18916]
[1778001233641,35.28,81280.28,0.5,0.35797,0.0002,20.18916]
[1778001233675,35.28,81280.28,0.5,0.35797,0.0002,20.18916]
[1778001239110,35.28,81281.54,0.5,0.35821,0.0002,20.19414]
[1778001244953,35.28,81282.05,0.5,0.3583,0.0002,20.19607]
[1778001250908,35.27,81282.05,0.5,0.35829,0.0002,20.19585]
[1778001254936,35.27,81290.69,0.5,0.35997,0.0002,20.23089]
[1778001255207,35.27,81290.69,0.5,0.35997,0.0002,20.23089]
[1778001255228,35.27,81290.69,0.5,0.35997,0.0002,20.23089]
[1778001255943,35.27,81290.55,0.5,0.35994,0.0002,20.23027]
[1778001260978,35.27,81294.89,0.5,0.36078,0.0002,20.2475]
[1778001266013,35.26,81293.84,0.5,0.36056,0.0002,20.24294]
[1778001268677,35.26,81293.25,0.5,0.36043,0.0002,20.24043]
[1778001268706,35.26,81293.25,0.5,0.36043,0.0002,20.24043]
[1778001268900,35.26,81293.25,0.5,0.36043,0.0002,20.24043]
[1778001269034,35.26,81293.72,0.5,0.36052,0.0002,20.24227]
[1778001269730,35.26,81293.72,0.5,0.36052,0.0002,20.24227]
[1778001269771,35.26,81293.72,0.5,0.36052,0.0002,20.24227]
[1778001270041,35.26,81292.47,0.5,0.36027,0.0002,20.23715]
[1778001272055,35.26,81299.72,0.5,0.36167,0.0002,20.26154]
[1778001274568,35.26,81300.37,0.5,0.36181,0.0002,20.26427]
[1778001274687,35.26,81300.37,0.5,0.36181,0.0002,20.26427]
[1778001275076,35.26,81300.6,0.5,0.36186,0.0002,20.26526]
[1778001275949,35.26,81300.6,0.5,0.36186,0.0002,20.26526]
[1778001276083,35.26,81305.61,0.5,0.36284,0.0002,20.28533]
[1778001276141,35.26,81305.61,0.5,0.36284,0.0002,20.28533]
[1778001277090,35.26,81308.58,0.5,0.36343,0.0002,20.29718]
[1778001277552,35.26,81308.58,0.5,0.36343,0.0002,20.29718]
[1778001278097,35.27,81308.02,0.5,0.36332,0.0002,20.29499]
[1778001279943,35.27,81308.59,0.5,0.36344,0.0002,20.29729]
[1778001280111,35.27,81308.17,0.5,0.36336,0.0002,20.29566]
[1778001286118,35.27,81306.38,0.5,0.36301,0.0002,20.28875]
[1778001287997,35.27,81306.64,0.5,0.36307,0.0002,20.28983]
[1778001288020,35.27,81306.64,0.5,0.36307,0.0002,20.28983]
[1778001288060,35.27,81307.3,0.5,0.3632,0.0002,20.29254]
[1778001289650,35.27,81307.3,0.5,0.3632,0.0002,20.29254]
[1778001289668,35.27,81307.3,0.5,0.3632,0.0002,20.29254]
[1778001290068,35.27,81308.87,0.5,0.36352,0.0002,20.29886]
[1778001290340,35.27,81308.87,0.5,0.36352,0.0002,20.29886]
[1778001290359,35.27,81308.87,0.5,0.36352,0.0002,20.29886]
[1778001291064,35.27,81308.87,0.5,0.36352,0.0002,20.29886]
[1778001291105,35.27,81308.87,0.5,0.36352,0.0002,20.29886]
[1778001295332,35.27,81308.86,0.5,0.36353,0.0002,20.29902]
[1778001295363,35.27,81308.86,0.5,0.36353,0.0002,20.29902]
[1778001295421,35.27,81308.87,0.5,0.36353,0.0002,20.29906]
[1778001296591,35.27,81308.87,0.5,0.36353,0.0002,20.29906]
[1778001296624,35.27,81308.87,0.5,0.36353,0.0002,20.29906]
[1778001296725,35.28,81308.78,0.5,0.36351,0.0002,20.29879]
[1778001297223,35.28,81308.78,0.5,0.36351,0.0002,20.29879]
[1778001297250,35.28,81308.78,0.5,0.36351,0.0002,20.29879]
[1778001297828,35.28,81308.78,0.5,0.36351,0.0002,20.29879]
[1778001297851,35.28,81308.78,0.5,0.36351,0.0002,20.29879]
[1778001304672,35.28,81310.28,0.5,0.36382,0.0002,20.30498]
[1778001305999,35.28,81309.19,0.5,0.36361,0.0002,20.30074]
[1778001306140,35.28,81309.19,0.5,0.36361,0.0002,20.30074]
[1778001306098,35.28,81305.33,0.5,0.36286,0.0002,20.28546]
[1778001306279,35.28,81305.33,0.5,0.36286,0.0002,20.28546]
[1778001306633,35.28,81305.33,0.5,0.36286,0.0002,20.28546]
[1778001306660,35.28,81313.2,0.5,0.3644,0.0002,20.31663]
[1778001309024,35.28,81313.2,0.5,0.36441,0.0002,20.31668]
[1778001309125,35.28,81314.22,0.5,0.36461,0.0002,20.32076]
[1778001309184,35.28,81314.22,0.5,0.36461,0.0002,20.32076]
[1778001315018,35.28,81308.85,0.5,0.36356,0.0002,20.29972]
[1778001320391,35.29,81304.9,0.5,0.36279,0.0002,20.28416]
[1778001322770,35.29,81304.49,0.5,0.36271,0.0002,20.28256]
[1778001322814,35.29,81304.49,0.5,0.36271,0.0002,20.28256]
[1778001322899,35.29,81304.49,0.5,0.36271,0.0002,20.28256]
[1778001323000,35.29,81303.11,0.5,0.36245,0.0002,20.27712]
[1778001323722,35.29,81303.11,0.5,0.36245,0.0002,20.27712]
[1778001324170,35.29,81293.58,0.5,0.36058,0.0002,20.23892]
[1778001324455,35.29,81293.58,0.5,0.36058,0.0002,20.23892]
[1778001324457,35.29,81293.58,0.5,0.36058,0.0002,20.23892]
[1778001324496,35.29,81293.58,0.5,0.36058,0.0002,20.23892]
[1778001324763,35.29,81290.3,0.5,0.35994,0.0002,20.22573]
[1778001325245,35.29,81290.3,0.5,0.35994,0.0002,20.22573]
[1778001325267,35.29,81290.3,0.5,0.35994,0.0002,20.22573]
[1778001325362,35.29,81290.3,0.5,0.35994,0.0002,20.22573]
[1778001325526,35.29,81290.3,0.5,0.35994,0.0002,20.22573]
[1778001325959,35.29,81288.99,0.5,0.35968,0.0002,20.22049]
[1778001326460,35.29,81288.99,0.5,0.35968,0.0002,20.22049]
[1778001327142,35.29,81287.55,0.5,0.3594,0.0002,20.21471]
[1778001332475,35.29,81286.7,0.5,0.3592,0.0002,20.20613]
[1778001336100,35.28,81287.67,0.5,0.35938,0.0002,20.20982]
[1778001336129,35.28,81287.67,0.5,0.35938,0.0002,20.20982]
[1778001336279,35.28,81284.97,0.5,0.35884,0.0002,20.19875]
[1778001336503,35.28,81284.97,0.5,0.35884,0.0002,20.19875]
[1778001337611,35.28,81284.97,0.5,0.35884,0.0002,20.19875]
[1778001337630,35.28,81284.97,0.5,0.35884,0.0002,20.19875]
[1778001337887,35.28,81287.12,0.5,0.35926,0.0002,20.20739]
[1778001340531,35.28,81294.32,0.5,0.36067,0.0002,20.23663]
[1778001344569,35.29,81286.05,0.5,0.35906,0.0002,20.20338]
[1778001349594,35.29,81284.42,0.5,0.35876,0.0002,20.19704]
[1778001351478,35.29,81287.41,0.5,0.35935,0.0002,20.20929]
[1778001351528,35.29,81287.41,0.5,0.35935,0.0002,20.20929]
[1778001351715,35.29,81287.41,0.5,0.35935,0.0002,20.20929]
[1778001351904,35.29,81295.2,0.5,0.36089,0.0002,20.24093]
[1778001354629,35.29,81302.32,0.5,0.36229,0.0002,20.26955]
[1778001360130,35.3,81301.39,0.5,0.36211,0.0002,20.26594]
[1778001366953,35.3,81302.73,0.5,0.36238,0.0002,20.27148]
[1778001369836,35.3,81303.24,0.5,0.36249,0.0002,20.27363]
[1778001369865,35.3,81303.24,0.5,0.36249,0.0002,20.27363]
[1778001369987,35.3,81303.24,0.5,0.36249,0.0002,20.27363]
[1778001370028,35.3,81303.5,0.5,0.36254,0.0002,20.27469]
[1778001371951,35.3,81303.5,0.5,0.36254,0.0002,20.27472]
[1778001371985,35.3,81303.5,0.5,0.36254,0.0002,20.27472]
[1778001372153,35.3,81305.35,0.5,0.36291,0.0002,20.28212]
[1778001377791,35.3,81305.71,0.5,0.36299,0.0002,20.28371]
[1778001379319,35.3,81305.88,0.5,0.36302,0.0002,20.28442]
[1778001379806,35.3,81305.64,0.5,0.36298,0.0002,20.28349]
[1778001381081,35.3,81313.8,0.5,0.36458,0.0002,20.31578]
[1778001383129,35.3,81313.39,0.5,0.3645,0.0002,20.31417]
[1778001383153,35.3,81313.39,0.5,0.3645,0.0002,20.31417]
[1778001383210,35.3,81313.39,0.5,0.3645,0.0002,20.31417]
[1778001383195,35.3,81313.22,0.5,0.36447,0.0002,20.3135]
[1778001388868,35.3,81310.21,0.5,0.36388,0.0002,20.30169]
[1778001393903,35.31,81308.58,0.5,0.36353,0.0002,20.29036]
[1778001396963,35.31,81309.29,0.5,0.36367,0.0002,20.29319]
[1778001396987,35.31,81309.29,0.5,0.36367,0.0002,20.29319]
[1778001397237,35.31,81312.05,0.5,0.36422,0.0002,20.3041]
[1778001399127,35.31,81312.05,0.5,0.36422,0.0002,20.3041]
[1778001399160,35.31,81312.05,0.5,0.36422,0.0002,20.3041]
[1778001399168,35.31,81317.44,0.5,0.36528,0.0002,20.32527]
[1778001399279,35.31,81317.44,0.5,0.36528,0.0002,20.32527]
[1778001399910,35.31,81317.44,0.5,0.36528,0.0002,20.32527]
[1778001399939,35.31,81317.44,0.5,0.36528,0.0002,20.32527]
[1778001400071,35.31,81318.43,0.5,0.36547,0.0002,20.32913]
[1778001401561,35.31,81318.43,0.5,0.36547,0.0002,20.32912]
[1778001401671,35.31,81318.43,0.5,0.36547,0.0002,20.32912]
[1778001401960,35.3,81317.62,0.5,0.36531,0.0002,20.32593]
[1778001402967,35.31,81324.71,0.5,0.36671,0.0002,20.35366]
[1778001405983,35.31,81323.11,0.5,0.36641,0.0002,20.34762]
[1778001406024,35.31,81323.11,0.5,0.36641,0.0002,20.34762]
[1778001406187,35.31,81325.78,0.5,0.36694,0.0002,20.35808]
[1778001407592,35.31,81325.78,0.5,0.36694,0.0002,20.35817]
[1778001407622,35.31,81325.78,0.5,0.36694,0.0002,20.35817]
[1778001408002,35.31,81330.39,0.5,0.36786,0.0002,20.37606]
[1778001409964,35.31,81330.72,0.5,0.36793,0.0002,20.3774]
[1778001410052,35.31,81335.11,0.5,0.3688,0.0002,20.39433]
[1778001411334,35.32,81335.11,0.5,0.3688,0.0002,20.39441]
[1778001411363,35.32,81335.11,0.5,0.3688,0.0002,20.39441]
[1778001412031,35.32,81341.16,0.5,0.37,0.0002,20.41754]
[1778001413037,35.32,81348.47,0.5,0.37145,0.0002,20.44522]
[1778001414020,35.32,81348.47,0.5,0.37145,0.0002,20.44522]
[1778001414052,35.32,81348.47,0.5,0.37145,0.0002,20.44522]
[1778001414081,35.32,81348.47,0.5,0.37145,0.0002,20.44522]
[1778001414154,35.32,81350.48,0.5,0.37185,0.0002,20.45281]
[1778001414511,35.32,81350.48,0.5,0.37185,0.0002,20.45281]
[1778001414567,35.32,81350.48,0.5,0.37185,0.0002,20.45281]
[1778001415231,35.32,81350.48,0.5,0.37185,0.0002,20.45281]
[1778001415245,35.32,81350.48,0.5,0.37185,0.0002,20.45281]
[1778001415335,35.32,81346.25,0.5,0.37101,0.0002,20.43693]
[1778001417788,35.32,81343.61,0.5,0.3705,0.0002,20.42705]
[1778001417818,35.32,81343.61,0.5,0.3705,0.0002,20.42705]
[1778001418234,35.32,81343.61,0.5,0.3705,0.0002,20.42705]
[1778001418160,35.32,81345.07,0.5,0.37079,0.0002,20.43263]
[1778001418347,35.32,81345.07,0.5,0.37079,0.0002,20.43263]
[1778001419079,35.32,81345.07,0.5,0.37079,0.0002,20.43268]
[1778001419447,35.32,81345.07,0.5,0.37079,0.0002,20.43268]
[1778001419477,35.32,81345.07,0.5,0.37079,0.0002,20.43268]
[1778001420114,35.32,81345.82,0.5,0.37094,0.0002,20.43556]
[1778001422635,35.32,81345.03,0.5,0.37079,0.0002,20.43267]
[1778001422668,35.32,81345.03,0.5,0.37079,0.0002,20.43267]
[1778001422953,35.32,81345.03,0.5,0.37079,0.0002,20.43267]
[1778001423108,35.32,81345.64,0.5,0.37091,0.0002,20.43503]
[1778001425122,35.33,81336.72,0.5,0.36916,0.0002,20.40129]
[1778001426656,35.33,81337.13,0.5,0.36924,0.0002,20.40293]
[1778001426687,35.33,81337.13,0.5,0.36924,0.0002,20.40293]
[1778001426776,35.33,81337.13,0.5,0.36924,0.0002,20.40293]
[1778001427146,35.33,81337.13,0.5,0.36925,0.0002,20.403]
[1778001427461,35.33,81337.13,0.5,0.36925,0.0002,20.403]
[1778001427473,35.33,81337.13,0.5,0.36925,0.0002,20.403]
[1778001427658,35.33,81337.13,0.5,0.36925,0.0002,20.403]
[1778001427821,35.33,81337.13,0.5,0.36925,0.0002,20.403]
[1778001428181,35.33,81324.15,0.5,0.36669,0.0002,20.35312]
[1778001428810,35.33,81324.15,0.5,0.36669,0.0002,20.35312]
[1778001428873,35.33,81324.15,0.5,0.36669,0.0002,20.35312]
[1778001429046,35.33,81324.15,0.5,0.36669,0.0002,20.35312]
[1778001429148,35.33,81324.15,0.5,0.36669,0.0002,20.35312]
[1778001429164,35.33,81324.15,0.5,0.36669,0.0002,20.35312]
[1778001429203,35.33,81313.54,0.5,0.36461,0.0002,20.3118]
[1778001429544,35.33,81313.54,0.5,0.36461,0.0002,20.3118]
[1778001429592,35.33,81313.54,0.5,0.36461,0.0002,20.3118]
[1778001429747,35.33,81313.54,0.5,0.36461,0.0002,20.3118]
[1778001430261,35.33,81307.05,0.5,0.36333,0.0002,20.28617]
[1778001432641,35.33,81305.36,0.5,0.363,0.0002,20.27948]
[1778001432706,35.33,81305.36,0.5,0.363,0.0002,20.27948]
[1778001433177,35.33,81302.58,0.5,0.36245,0.0002,20.26843]
[1778001433348,35.33,81302.58,0.5,0.36245,0.0002,20.26843]
[1778001433385,35.33,81302.58,0.5,0.36245,0.0002,20.26843]
[1778001433565,35.33,81302.58,0.5,0.36245,0.0002,20.26843]
[1778001434149,35.33,81302.58,0.5,0.36245,0.0002,20.26843]
[1778001434188,35.33,81302.58,0.5,0.36245,0.0002,20.26843]
[1778001438776,35.33,81304.32,0.5,0.3628,0.0002,20.27541]
[1778001438811,35.33,81304.32,0.5,0.3628,0.0002,20.27541]
[1778001438895,35.33,81304.32,0.5,0.3628,0.0002,20.27541]
[1778001439221,35.33,81304.74,0.5,0.36288,0.0002,20.27709]
[1778001444254,35.33,81303.63,0.5,0.36267,0.0002,20.27271]
[1778001445616,35.33,81303.51,0.5,0.36264,0.0002,20.27224]
[1778001445647,35.33,81303.51,0.5,0.36264,0.0002,20.27224]
[1778001446267,35.33,81303.6,0.5,0.36266,0.0002,20.2726]
[1778001447275,35.33,81316.58,0.5,0.36521,0.0002,20.32385]
[1778001449290,35.33,81319.84,0.5,0.36585,0.0002,20.33653]
[1778001454471,35.33,81319.37,0.5,0.36572,0.0002,20.32966]
[1778001454496,35.33,81319.37,0.5,0.36572,0.0002,20.32966]
[1778001455258,35.33,81322.09,0.5,0.36625,0.0002,20.34015]
[1778001455838,35.33,81322.09,0.5,0.36625,0.0002,20.34015]
[1778001455877,35.33,81322.09,0.5,0.36625,0.0002,20.34015]
[1778001456116,35.33,81322.81,0.5,0.36639,0.0002,20.34291]
[1778001456515,35.33,81322.81,0.5,0.36639,0.0002,20.34291]
[1778001456533,35.33,81322.81,0.5,0.36639,0.0002,20.34291]
[1778001456664,35.33,81322.81,0.5,0.36639,0.0002,20.34291]
[1778001457084,35.33,81322.81,0.5,0.36639,0.0002,20.34291]
[1778001457099,35.33,81322.81,0.5,0.36639,0.0002,20.34291]
[1778001457754,35.33,81326.36,0.5,0.3671,0.0002,20.35678]
[1778001457932,35.33,81326.36,0.5,0.3671,0.0002,20.35678]
[1778001459474,35.33,81332.1,0.5,0.36824,0.0002,20.37908]
[1778001460150,35.33,81332.1,0.5,0.36824,0.0002,20.37908]
[1778001460182,35.33,81332.1,0.5,0.36824,0.0002,20.37908]
[1778001460236,35.33,81332.1,0.5,0.36824,0.0002,20.37908]
[1778001460251,35.33,81334.04,0.5,0.36863,0.0002,20.38659]
[1778001461493,35.33,81334.96,0.5,0.36881,0.0002,20.39018]
[1778001461534,35.33,81334.96,0.5,0.36881,0.0002,20.39018]
[1778001461698,35.33,81334.96,0.5,0.36881,0.0002,20.39018]
[1778001461732,35.33,81328.7,0.5,0.36758,0.0002,20.36613]
[1778001462904,35.34,81321.39,0.5,0.36614,0.0002,20.33795]
[1778001466739,35.34,81319.77,0.5,0.36584,0.0002,20.33195]
[1778001466755,35.34,81319.77,0.5,0.36584,0.0002,20.33195]
[1778001466945,35.34,81321.58,0.5,0.3662,0.0002,20.33911]
[1778001467916,35.34,81328.11,0.5,0.3675,0.0002,20.36451]
[1778001473081,35.35,81329.4,0.5,0.36776,0.0002,20.36972]
[1778001473245,35.35,81330.17,0.5,0.36792,0.0002,20.37284]
[1778001473370,35.35,81330.17,0.5,0.36792,0.0002,20.37284]
[1778001473413,35.35,81330.17,0.5,0.36792,0.0002,20.37284]
[1778001474272,35.35,81334.96,0.5,0.36887,0.0002,20.39128]
[1778001480167,35.35,81334.29,0.5,0.36875,0.0002,20.38896]
[1778001483939,35.36,81335.44,0.5,0.369,0.0002,20.39363]
[1778001484009,35.36,81335.44,0.5,0.369,0.0002,20.39363]
[1778001484144,35.36,81335.44,0.5,0.369,0.0002,20.39363]
[1778001484235,35.36,81335.44,0.5,0.369,0.0002,20.39363]
[1778001484286,35.36,81335.69,0.5,0.36905,0.0002,20.39472]
[1778001485330,35.36,81329.6,0.5,0.36786,0.0002,20.37145]
[1778001486643,35.36,81325.95,0.5,0.36714,0.0002,20.35746]
[1778001486669,35.36,81325.95,0.5,0.36714,0.0002,20.35746]
[1778001486775,35.36,81325.95,0.5,0.36714,0.0002,20.35746]
[1778001486861,35.36,81325.26,0.5,0.367,0.0002,20.35479]
[1778001489169,35.36,81325.26,0.5,0.36701,0.0002,20.35489]
[1778001489210,35.36,81325.26,0.5,0.36701,0.0002,20.35489]
[1778001489242,35.37,81325.26,0.5,0.36702,0.0002,20.35508]
[1778001489906,35.37,81325.26,0.5,0.36702,0.0002,20.35508]
[1778001489937,35.37,81325.26,0.5,0.36702,0.0002,20.35508]
[1778001490133,35.37,81325.26,0.5,0.36702,0.0002,20.35508]
[1778001490220,35.37,81325.66,0.5,0.3671,0.0002,20.35672]
[1778001490405,35.37,81325.66,0.5,0.3671,0.0002,20.35672]
[1778001490424,35.37,81325.66,0.5,0.3671,0.0002,20.35672]
[1778001490584,35.37,81325.92,0.5,0.36716,0.0002,20.35773]
[1778001491632,35.37,81325.92,0.5,0.36716,0.0002,20.35773]
[1778001491657,35.37,81325.92,0.5,0.36716,0.0002,20.35773]
[1778001491673,35.37,81325.92,0.5,0.36716,0.0002,20.35773]
[1778001491696,35.37,81325.92,0.5,0.36716,0.0002,20.35773]
[1778001491793,35.37,81325.92,0.5,0.36716,0.0002,20.35773]
[1778001491842,35.37,81325.92,0.5,0.36716,0.0002,20.35773]
[1778001492192,35.37,81325.92,0.5,0.36716,0.0002,20.35773]
[1778001492200,35.37,81325.92,0.5,0.36716,0.0002,20.35773]
[1778001492301,35.37,81323.3,0.5,0.36665,0.0002,20.34778]
[1778001493126,35.37,81317.31,0.5,0.36547,0.0002,20.32443]
[1778001498635,35.37,81315.31,0.5,0.36507,0.0002,20.31649]
[1778001500204,35.37,81321.22,0.5,0.36624,0.0002,20.33965]
[1778001506359,35.38,81320.18,0.5,0.36607,0.0002,20.33621]
[1778001508360,35.38,81320.18,0.5,0.36607,0.0002,20.33621]
[1778001509178,35.38,81320.18,0.5,0.36607,0.0002,20.33621]
[1778001509279,35.38,81320.18,0.5,0.36608,0.0002,20.33651]
[1778001510075,35.38,81320.18,0.5,0.36608,0.0002,20.33651]
[1778001513361,35.38,81321.09,0.5,0.36624,0.0002,20.33532]
[1778001513636,35.39,81320.61,0.5,0.36615,0.0002,20.33355]
[1778001513669,35.39,81320.61,0.5,0.36615,0.0002,20.33355]
[1778001514228,35.39,81320.61,0.5,0.36615,0.0002,20.33355]
[1778001514273,35.39,81320.61,0.5,0.36615,0.0002,20.33355]
[1778001514328,35.39,81320.61,0.5,0.36615,0.0002,20.33355]
[1778001514309,35.39,81330.55,0.5,0.36812,0.0002,20.37214]
[1778001515236,35.39,81326.67,0.5,0.36736,0.0002,20.35728]
[1778001517767,35.39,81333.11,0.5,0.36864,0.0002,20.38217]
[1778001523136,35.39,81336.61,0.5,0.36934,0.0002,20.39579]
[1778001523156,35.39,81336.61,0.5,0.36934,0.0002,20.39579]
[1778001523300,35.39,81336.61,0.5,0.36934,0.0002,20.39579]
[1778001523304,35.4,81337.85,0.5,0.36959,0.0002,20.40063]
[1778001524227,35.4,81337.85,0.5,0.36959,0.0002,20.40063]
[1778001524240,35.4,81337.85,0.5,0.36959,0.0002,20.40063]
[1778001524250,35.4,81338.21,0.5,0.36967,0.0002,20.40205]
[1778001525032,35.4,81338.21,0.5,0.36967,0.0002,20.40205]
[1778001525053,35.4,81338.21,0.5,0.36967,0.0002,20.40205]
[1778001525208,35.4,81338.21,0.5,0.36967,0.0002,20.40205]
[1778001525245,35.4,81337.86,0.5,0.3696,0.0002,20.40078]
[1778001526247,35.4,81337.86,0.5,0.3696,0.0002,20.40078]
[1778001526279,35.4,81337.86,0.5,0.3696,0.0002,20.40078]
[1778001526321,35.4,81340.3,0.5,0.37009,0.0002,20.4101]
[1778001527732,35.4,81340.3,0.5,0.37009,0.0002,20.4101]
[1778001527767,35.4,81340.3,0.5,0.37009,0.0002,20.4101]
[1778001528004,35.4,81340.3,0.5,0.37009,0.0002,20.4101]
[1778001528203,35.4,81339.85,0.5,0.37,0.0002,20.40851]
[1778001528792,35.4,81339.85,0.5,0.37,0.0002,20.40851]
[1778001528833,35.4,81339.85,0.5,0.37,0.0002,20.40851]
[1778001529237,35.4,81340.4,0.5,0.37012,0.0002,20.41065]
[1778001531298,35.4,81347.02,0.5,0.37143,0.0002,20.43571]
[1778001531484,35.4,81347.02,0.5,0.37143,0.0002,20.43571]
[1778001531499,35.4,81347.02,0.5,0.37143,0.0002,20.43571]
[1778001531868,35.4,81347.02,0.5,0.37143,0.0002,20.43571]
[1778001533882,35.4,81339.38,0.5,0.36993,0.0002,20.40698]
[1778001538916,35.41,81337.75,0.5,0.36962,0.0002,20.40112]
[1778001540704,35.41,81338.81,0.5,0.36984,0.0002,20.40527]
[1778001540729,35.41,81338.81,0.5,0.36984,0.0002,20.40527]
[1778001540785,35.41,81338.81,0.5,0.36984,0.0002,20.40527]
[1778001540931,35.41,81338.81,0.5,0.36984,0.0002,20.40527]
[1778001541722,35.41,81338.81,0.5,0.36984,0.0002,20.40527]
[1778001541763,35.41,81338.81,0.5,0.36984,0.0002,20.40527]
[1778001542334,35.41,81338.81,0.5,0.36984,0.0002,20.40527]
[1778001542358,35.41,81338.81,0.5,0.36984,0.0002,20.40527]
[1778001541938,35.41,81338.63,0.5,0.36981,0.0002,20.40465]
[1778001542531,35.41,81338.63,0.5,0.36981,0.0002,20.40465]
[1778001542878,35.41,81338.63,0.5,0.36981,0.0002,20.40465]
[1778001542908,35.41,81338.63,0.5,0.36981,0.0002,20.40465]
[1778001545577,35.41,81345.07,0.5,0.37109,0.0002,20.42917]
[1778001547179,35.42,81348.85,0.5,0.37184,0.0002,20.44344]
[1778001547802,35.42,81346.66,0.5,0.37141,0.0002,20.43527]
[1778001547914,35.42,81346.66,0.5,0.37141,0.0002,20.43527]
[1778001548344,35.42,81339.02,0.5,0.3699,0.0002,20.4065]
[1778001549129,35.42,81339.02,0.5,0.3699,0.0002,20.4065]
[1778001549156,35.42,81339.02,0.5,0.3699,0.0002,20.4065]
[1778001549255,35.42,81339.35,0.5,0.36997,0.0002,20.40781]
[1778001549518,35.42,81339.35,0.5,0.36997,0.0002,20.40781]
[1778001550778,35.42,81339.35,0.5,0.36998,0.0002,20.40788]
[1778001551016,35.42,81339.35,0.5,0.36998,0.0002,20.40788]
[1778001551057,35.42,81339.35,0.5,0.36998,0.0002,20.40788]
[1778001552133,35.42,81341.12,0.5,0.37033,0.0002,20.41463]
[1778001552287,35.42,81341.12,0.5,0.37033,0.0002,20.41463]
[1778001552381,35.42,81339.1,0.5,0.36993,0.0002,20.40705]
[1778001553337,35.42,81339.1,0.5,0.36993,0.0002,20.40705]
[1778001553385,35.42,81339.1,0.5,0.36993,0.0002,20.40705]
[1778001554023,35.42,81340.57,0.5,0.37023,0.0002,20.41274]
[1778001556037,35.42,81347.39,0.5,0.37158,0.0002,20.43852]
[1778001558051,35.43,81352.85,0.5,0.37266,0.0002,20.45898]
[1778001559212,35.43,81352.85,0.5,0.37266,0.0002,20.45898]
[1778001559251,35.43,81352.85,0.5,0.37266,0.0002,20.45898]
[1778001559369,35.43,81352.85,0.5,0.37266,0.0002,20.45898]
[1778001559352,35.43,81352.63,0.5,0.37262,0.0002,20.45819]
[1778001562365,35.43,81351.5,0.5,0.3724,0.0002,20.45405]
[1778001562386,35.43,81351.5,0.5,0.3724,0.0002,20.45405]
[1778001563086,35.43,81349.48,0.5,0.37201,0.0002,20.44659]
[1778001568153,35.43,81350.68,0.5,0.37225,0.0002,20.45123]
[1778001568165,35.43,81350.68,0.5,0.37225,0.0002,20.45123]
[1778001568218,35.43,81350.68,0.5,0.37225,0.0002,20.45123]
[1778001568319,35.43,81351.71,0.5,0.37246,0.0002,20.4551]
[1778001569801,35.43,81351.71,0.5,0.37246,0.0002,20.45514]
[1778001569891,35.43,81351.71,0.5,0.37246,0.0002,20.45514]
[1778001569903,35.43,81351.71,0.5,0.37246,0.0002,20.45514]
[1778001570202,35.43,81358.48,0.5,0.3738,0.0002,20.48028]
[1778001571281,35.43,81358.48,0.5,0.3738,0.0002,20.48028]
[1778001571352,35.43,81362.31,0.5,0.37453,0.0002,20.4895]
[1778001572020,35.43,81362.31,0.5,0.37453,0.0002,20.4895]
[1778001572138,35.43,81362.31,0.5,0.37453,0.0002,20.4895]
[1778001572266,35.43,81363.91,0.5,0.37485,0.0002,20.49538]
[1778001578192,35.43,81362.59,0.5,0.37459,0.0002,20.49059]
[1778001583405,35.43,81363.67,0.5,0.37481,0.0002,20.49462]
[1778001594303,35.44,81366.99,0.5,0.37547,0.0002,20.50692]
[1778001599338,35.44,81370.23,0.5,0.37612,0.0002,20.51876]
[1778001601360,35.44,81380.66,0.5,0.37819,0.0002,20.5564]
[1778001602356,35.44,81380.66,0.5,0.37819,0.0002,20.5564]
[1778001602392,35.44,81380.66,0.5,0.37819,0.0002,20.5564]
[1778001602401,35.44,81380.55,0.5,0.37817,0.0002,20.556]
[1778001603005,35.44,81380.55,0.5,0.37817,0.0002,20.556]
[1778001603027,35.44,81380.55,0.5,0.37817,0.0002,20.556]
[1778001603208,35.44,81380.55,0.5,0.37817,0.0002,20.556]
[1778001603449,35.44,81379.43,0.5,0.37794,0.0002,20.55196]
[1778001607630,35.44,81376.73,0.5,0.3774,0.0002,20.54219]
[1778001607665,35.44,81376.73,0.5,0.3774,0.0002,20.54219]
[1778001607724,35.44,81376.73,0.5,0.3774,0.0002,20.54219]
[1778001608402,35.44,81373.45,0.5,0.37675,0.0002,20.53034]
[1778001608960,35.44,81373.45,0.5,0.37675,0.0002,20.53034]
[1778001608991,35.44,81373.45,0.5,0.37675,0.0002,20.53034]
[1778001609409,35.44,81366.7,0.5,0.37541,0.0002,20.50581]
[1778001611014,35.44,81363.16,0.5,0.37471,0.0002,20.49286]
[1778001611127,35.44,81363.16,0.5,0.37471,0.0002,20.49286]
[1778001611165,35.44,81363.16,0.5,0.37471,0.0002,20.49286]
[1778001611182,35.44,81363.16,0.5,0.37471,0.0002,20.49286]
[1778001611304,35.44,81363.16,0.5,0.37471,0.0002,20.49286]
[1778001611426,35.44,81362.02,0.5,0.37449,0.0002,20.48869]
[1778001613436,35.44,81355.86,0.5,0.37327,0.0002,20.46599]
[1778001618472,35.44,81357.05,0.5,0.37352,0.0002,20.47052]
[1778001622770,35.44,81357.27,0.5,0.37356,0.0002,20.47143]
[1778001622800,35.44,81350.39,0.5,0.3722,0.0002,20.44588]
[1778001623641,35.44,81350.39,0.5,0.3722,0.0002,20.44588]
[1778001624301,35.44,81350.39,0.5,0.3722,0.0002,20.44588]
[1778001624340,35.44,81350.39,0.5,0.3722,0.0002,20.44588]
[1778001624361,35.44,81350.39,0.5,0.3722,0.0002,20.44588]
[1778001624421,35.44,81347.74,0.5,0.37169,0.0002,20.43603]
[1778001629548,35.44,81347.16,0.5,0.37158,0.0002,20.4341]
[1778001634583,35.45,81345.0,0.5,0.37114,0.0002,20.42129]
[1778001640124,35.45,81342.08,0.5,0.37058,0.0002,20.41052]
[1778001640444,35.45,81342.08,0.5,0.37058,0.0002,20.41052]
[1778001640466,35.45,81342.08,0.5,0.37058,0.0002,20.41052]
[1778001641231,35.45,81350.11,0.5,0.37217,0.0002,20.44082]
[1778001644989,35.46,81358.36,0.5,0.37381,0.0002,20.47152]
[1778001645810,35.46,81358.36,0.5,0.37381,0.0002,20.47152]
[1778001645829,35.46,81358.36,0.5,0.37381,0.0002,20.47152]
[1778001646296,35.46,81360.6,0.5,0.37425,0.0002,20.47982]
[1778001648860,35.46,81365.09,0.5,0.37514,0.0002,20.4963]
[1778001648876,35.46,81365.09,0.5,0.37514,0.0002,20.4963]
[1778001648949,35.46,81365.09,0.5,0.37514,0.0002,20.4963]
[1778001649050,35.46,81365.3,0.5,0.37518,0.0002,20.49707]
[1778001651975,35.46,81362.02,0.5,0.37454,0.0002,20.48507]
[1778001651996,35.46,81362.02,0.5,0.37454,0.0002,20.48507]
[1778001652440,35.46,81367.27,0.5,0.37558,0.0002,20.50429]
[1778001653833,35.46,81367.27,0.5,0.37558,0.0002,20.50429]
[1778001653851,35.46,81367.27,0.5,0.37558,0.0002,20.50429]
[1778001653879,35.46,81367.27,0.5,0.37558,0.0002,20.50429]
[1778001653997,35.46,81373.1,0.5,0.37673,0.0002,20.52545]
[1778001655680,35.46,81371.18,0.5,0.37635,0.0002,20.51848]
[1778001655931,35.46,81371.18,0.5,0.37635,0.0002,20.51848]
[1778001660474,35.46,81373.27,0.5,0.37676,0.0002,20.526]
[1778001660508,35.46,81373.27,0.5,0.37676,0.0002,20.526]
[1778001660620,35.46,81373.53,0.5,0.37681,0.0002,20.52693]
[1778001660769,35.46,81373.53,0.5,0.37681,0.0002,20.52693]
[1778001662070,35.46,81365.03,0.5,0.37513,0.0002,20.49602]
[1778001663224,35.46,81365.03,0.5,0.37513,0.0002,20.49602]
[1778001663264,35.46,81365.03,0.5,0.37513,0.0002,20.49602]
[1778001663346,35.46,81368.39,0.5,0.37579,0.0002,20.50828]
[1778001663689,35.46,81368.39,0.5,0.37579,0.0002,20.50828]
[1778001663709,35.46,81368.39,0.5,0.37579,0.0002,20.50828]
[1778001664465,35.46,81368.69,0.5,0.37585,0.0002,20.50938]
[1778001666059,35.46,81368.69,0.5,0.37585,0.0002,20.50938]
[1778001666429,35.46,81373.32,0.5,0.37677,0.0002,20.52617]
[1778001667489,35.46,81382.61,0.5,0.37861,0.0002,20.55954]
[1778001667742,35.46,81382.61,0.5,0.37861,0.0002,20.55954]
[1778001667758,35.46,81382.61,0.5,0.37861,0.0002,20.55954]
[1778001668157,35.46,81385.32,0.5,0.37915,0.0002,20.56919]
[1778001668902,35.46,81385.32,0.5,0.37915,0.0002,20.56919]
[1778001668940,35.46,81385.32,0.5,0.37915,0.0002,20.56919]
[1778001669139,35.46,81385.32,0.5,0.37915,0.0002,20.56919]
[1778001669437,35.46,81385.32,0.5,0.37915,0.0002,20.56919]
[1778001669456,35.46,81385.32,0.5,0.37915,0.0002,20.56919]
[1778001669465,35.45,81384.77,0.5,0.37904,0.0002,20.56716]
[1778001670863,35.45,81382.83,0.5,0.37865,0.0002,20.56021]
[1778001670903,35.45,81382.83,0.5,0.37865,0.0002,20.56021]
[1778001671451,35.45,81382.83,0.5,0.37865,0.0002,20.56021]
[1778001671492,35.45,81383.92,0.5,0.37886,0.0002,20.56409]
[1778001671577,35.45,81383.92,0.5,0.37886,0.0002,20.56409]
[1778001671815,35.45,81383.92,0.5,0.37886,0.0002,20.56409]
[1778001672117,35.45,81383.92,0.5,0.37886,0.0002,20.56409]
[1778001672474,35.45,81396.22,0.5,0.38131,0.0002,20.60752]
[1778001672945,35.45,81396.22,0.5,0.38131,0.0002,20.60752]
[1778001672979,35.45,81396.22,0.5,0.38131,0.0002,20.60752]
[1778001673029,35.45,81396.22,0.5,0.38131,0.0002,20.60752]
[1778001673191,35.45,81396.22,0.5,0.38131,0.0002,20.60752]
[1778001673232,35.45,81396.22,0.5,0.38131,0.0002,20.60752]
[1778001673361,35.45,81403.96,0.5,0.38284,0.0002,20.63443]
[1778001675435,35.45,81412.45,0.5,0.38453,0.0002,20.66357]
[1778001677440,35.45,81413.0,0.5,0.38464,0.0002,20.6654]
[1778001677466,35.45,81413.0,0.5,0.38464,0.0002,20.6654]
[1778001677539,35.45,81413.73,0.5,0.38478,0.0002,20.66785]
[1778001677890,35.45,81413.73,0.5,0.38478,0.0002,20.66785]
[1778001679456,35.45,81413.73,0.5,0.38478,0.0002,20.66785]
[1778001679496,35.45,81413.73,0.5,0.38478,0.0002,20.66785]
[1778001679477,35.45,81410.57,0.5,0.38415,0.0002,20.65695]
[1778001680257,35.45,81410.57,0.5,0.38415,0.0002,20.65695]
[1778001680323,35.45,81410.2,0.5,0.38407,0.0002,20.65564]
[1778001684010,35.45,81410.29,0.5,0.38408,0.0002,20.65586]
[1778001684038,35.45,81410.29,0.5,0.38408,0.0002,20.65586]
[1778001684125,35.45,81410.29,0.5,0.38408,0.0002,20.65586]
[1778001684242,35.45,81410.29,0.5,0.38408,0.0002,20.65586]
[1778001684341,35.44,81407.64,0.5,0.38355,0.0002,20.64667]
[1778001685295,35.44,81407.64,0.5,0.38355,0.0002,20.64667]
[1778001685340,35.44,81407.64,0.5,0.38355,0.0002,20.64667]
[1778001685503,35.44,81405.01,0.5,0.38302,0.0002,20.63755]
[1778001690979,35.44,81400.47,0.5,0.38211,0.0002,20.62163]
[1778001696014,35.44,81398.98,0.5,0.38178,0.0002,20.61143]
[1778001698731,35.44,81399.6,0.5,0.3819,0.0002,20.61353]
[1778001698748,35.44,81399.6,0.5,0.3819,0.0002,20.61353]
[1778001698921,35.44,81399.6,0.5,0.3819,0.0002,20.61353]
[1778001698930,35.44,81399.6,0.5,0.3819,0.0002,20.61353]
[1778001698963,35.44,81399.6,0.5,0.3819,0.0002,20.61353]
[1778001698992,35.44,81399.6,0.5,0.3819,0.0002,20.61353]
[1778001699234,35.44,81399.83,0.5,0.38194,0.0002,20.61427]
[1778001702445,35.44,81402.13,0.5,0.38239,0.0002,20.62222]
[1778001704073,35.43,81408.54,0.5,0.38367,0.0002,20.64431]
[1778001704810,35.43,81408.54,0.5,0.38367,0.0002,20.64431]
[1778001704827,35.43,81408.54,0.5,0.38367,0.0002,20.64431]
[1778001704925,35.43,81408.54,0.5,0.38367,0.0002,20.64431]
[1778001705080,35.43,81408.84,0.5,0.38372,0.0002,20.6453]
[1778001706492,35.43,81408.84,0.5,0.38372,0.0002,20.6453]
[1778001714378,35.43,81404.18,0.5,0.38277,0.0002,20.6288]
[1778001719064,35.42,81402.48,0.5,0.38242,0.0002,20.62273]
[1778001719080,35.42,81402.48,0.5,0.38242,0.0002,20.62273]
[1778001719387,35.42,81402.69,0.5,0.38246,0.0002,20.62338]
[1778001721125,35.42,81402.72,0.5,0.38246,0.0002,20.62345]
[1778001721347,35.42,81402.72,0.5,0.38246,0.0002,20.62345]
[1778001721477,35.42,81402.72,0.5,0.38246,0.0002,20.62345]
[1778001721580,35.42,81410.32,0.5,0.38397,0.0002,20.64967]
[1778001721686,35.42,81410.32,0.5,0.38397,0.0002,20.64967]
[1778001722568,35.42,81418.09,0.5,0.38552,0.0002,20.67621]
[1778001724140,35.42,81415.07,0.5,0.38492,0.0002,20.66591]
[1778001724187,35.42,81415.07,0.5,0.38492,0.0002,20.66591]
[1778001724510,35.42,81415.07,0.5,0.38492,0.0002,20.66591]
[1778001724502,35.42,81410.75,0.5,0.38406,0.0002,20.65112]
[1778001724608,35.42,81410.75,0.5,0.38406,0.0002,20.65112]
[1778001724702,35.42,81410.75,0.5,0.38406,0.0002,20.65112]
[1778001724748,35.42,81410.75,0.5,0.38406,0.0002,20.65112]
[1778001724862,35.42,81410.75,0.5,0.38406,0.0002,20.65112]
[1778001725221,35.42,81410.75,0.5,0.38406,0.0002,20.65112]
[1778001726227,35.42,81404.31,0.5,0.38277,0.0002,20.62891]
[1778001726993,35.42,81404.31,0.5,0.38277,0.0002,20.62891]
[1778001727780,35.42,81404.0,0.5,0.38271,0.0002,20.62785]
[1778001727834,35.42,81404.0,0.5,0.38271,0.0002,20.62785]
[1778001727947,35.42,81404.0,0.5,0.38271,0.0002,20.62785]
[1778001727981,35.42,81404.0,0.5,0.38271,0.0002,20.62785]
[1778001728241,35.42,81402.32,0.5,0.38237,0.0002,20.62198]
[1778001729272,35.42,81402.32,0.5,0.38237,0.0002,20.62198]
[1778001729310,35.42,81402.32,0.5,0.38237,0.0002,20.62198]
[1778001729320,35.42,81402.32,0.5,0.38237,0.0002,20.62198]
[1778001729463,35.42,81402.32,0.5,0.38237,0.0002,20.62198]
[1778001729469,35.42,81388.98,0.5,0.37972,0.0002,20.57511]
[1778001735290,35.42,81384.29,0.5,0.37877,0.0002,20.55824]
[1778001737104,35.41,81384.55,0.5,0.37882,0.0002,20.55914]
[1778001737130,35.41,81384.55,0.5,0.37882,0.0002,20.55914]
[1778001737304,35.41,81387.22,0.5,0.37935,0.0002,20.56861]
[1778001740325,35.41,81394.54,0.5,0.3808,0.0002,20.59443]
[1778001745361,35.41,81399.84,0.5,0.38185,0.0002,20.61288]
[1778001748359,35.41,81395.01,0.5,0.38089,0.0002,20.59592]
[1778001748503,35.41,81395.01,0.5,0.38089,0.0002,20.59592]
[1778001748597,35.41,81386.05,0.5,0.37911,0.0002,20.56422]
[1778001748644,35.41,81386.05,0.5,0.37911,0.0002,20.56422]
[1778001751403,35.41,81380.84,0.5,0.37804,0.0002,20.54063]
[1778001756438,35.41,81385.92,0.5,0.37904,0.0002,20.55862]
[1778001759248,35.41,81385.33,0.5,0.37892,0.0002,20.55645]
[1778001759271,35.41,81385.33,0.5,0.37892,0.0002,20.55645]
[1778001759459,35.4,81385.43,0.5,0.37893,0.0002,20.55677]
[1778001760467,35.4,81391.12,0.5,0.38007,0.0002,20.57698]
[1778001765502,35.4,81395.51,0.5,0.38094,0.0002,20.59243]
[1778001767129,35.4,81395.68,0.5,0.38097,0.0002,20.59303]
[1778001767157,35.4,81395.68,0.5,0.38097,0.0002,20.59303]
[1778001767290,35.4,81395.68,0.5,0.38097,0.0002,20.59303]
[1778001767598,35.4,81387.79,0.5,0.3794,0.0002,20.56514]
[1778001768883,35.4,81387.79,0.5,0.3794,0.0002,20.56511]
[1778001769295,35.4,81387.79,0.5,0.3794,0.0002,20.56511]
[1778001769307,35.4,81387.79,0.5,0.3794,0.0002,20.56511]
[1778001769320,35.4,81387.79,0.5,0.3794,0.0002,20.56511]
[1778001769325,35.4,81387.79,0.5,0.3794,0.0002,20.56511]
[1778001770163,35.4,81385.58,0.5,0.37896,0.0002,20.55721]
[1778001771261,35.4,81383.73,0.5,0.37859,0.0002,20.55058]
[1778001776332,35.4,81386.46,0.5,0.37913,0.0002,20.56022]
[1778001778010,35.4,81384.45,0.5,0.37872,0.0002,20.55297]
[1778001778082,35.4,81384.45,0.5,0.37872,0.0002,20.55297]
[1778001778112,35.4,81384.45,0.5,0.37872,0.0002,20.55297]
[1778001778267,35.4,81384.45,0.5,0.37872,0.0002,20.55297]
[1778001778593,35.4,81385.53,0.5,0.37893,0.0002,20.5568]
[1778001779330,35.4,81385.53,0.5,0.37893,0.0002,20.5568]
[1778001779601,35.4,81374.99,0.5,0.37684,0.0002,20.51891]
[1778001780096,35.4,81374.99,0.5,0.37684,0.0002,20.51891]
[1778001780613,35.4,81374.99,0.5,0.37684,0.0002,20.51891]
[1778001780607,35.4,81367.41,0.5,0.37533,0.0002,20.4913]
[1778001781159,35.4,81367.41,0.5,0.37533,0.0002,20.4913]
[1778001781173,35.4,81367.41,0.5,0.37533,0.0002,20.4913]
[1778001781184,35.4,81367.41,0.5,0.37533,0.0002,20.4913]
[1778001781302,35.4,81367.41,0.5,0.37533,0.0002,20.4913]
[1778001781634,35.4,81367.02,0.5,0.37525,0.0002,20.48984]
[1778001785880,35.4,81366.93,0.5,0.37523,0.0002,20.48939]
[1778001785922,35.4,81366.93,0.5,0.37523,0.0002,20.48939]
[1778001786133,35.4,81367.0,0.5,0.37524,0.0002,20.48965]
[1778001791684,35.39,81365.07,0.5,0.37485,0.0002,20.48237]
[1778001796326,35.39,81362.79,0.5,0.37439,0.0002,20.47389]
[1778001796358,35.39,81362.79,0.5,0.37439,0.0002,20.47389]
[1778001796414,35.39,81362.79,0.5,0.37439,0.0002,20.47389]
[1778001796488,35.39,81358.12,0.5,0.37346,0.0002,20.45659]
[1778001801754,35.39,81358.52,0.5,0.37353,0.0002,20.45796]
[1778001807027,35.39,81361.55,0.5,0.37412,0.0002,20.46898]
[1778001811257,35.38,81355.71,0.5,0.37293,0.0002,20.44228]
[1778001814848,35.38,81346.89,0.5,0.37118,0.0002,20.40921]
[1778001819900,35.38,81347.54,0.5,0.3713,0.0002,20.41162]
[1778001824920,35.38,81352.04,0.5,0.37219,0.0002,20.42843]
[1778001829955,35.38,81348.12,0.5,0.37141,0.0002,20.41365]
[1778001834961,35.38,81348.54,0.5,0.37149,0.0002,20.41516]
[1778001835754,35.38,81345.76,0.5,0.37094,0.0002,20.40469]
[1778001835803,35.38,81345.76,0.5,0.37094,0.0002,20.40469]
[1778001835818,35.38,81345.76,0.5,0.37094,0.0002,20.40469]
[1778001835821,35.38,81345.76,0.5,0.37094,0.0002,20.40469]
[1778001835858,35.38,81345.76,0.5,0.37094,0.0002,20.40469]
[1778001836612,35.38,81341.4,0.5,0.37008,0.0002,20.3882]
[1778001841982,35.38,81339.36,0.5,0.36968,0.0002,20.3805]
[1778001845717,35.38,81344.93,0.5,0.37078,0.0002,20.4016]
[1778001851375,35.38,81343.39,0.5,0.37047,0.0002,20.39578]
[1778001851394,35.38,81343.39,0.5,0.37047,0.0002,20.39578]
[1778001851407,35.38,81343.39,0.5,0.37047,0.0002,20.39578]
[1778001851561,35.38,81343.39,0.5,0.37047,0.0002,20.39578]
[1778001851646,35.38,81342.96,0.5,0.37039,0.0002,20.39416]
[1778001852344,35.38,81342.96,0.5,0.37039,0.0002,20.39416]
[1778001852366,35.38,81342.96,0.5,0.37039,0.0002,20.39416]
[1778001852434,35.38,81335.92,0.5,0.369,0.0002,20.36741]
[1778001854364,35.38,81331.31,0.5,0.36809,0.0002,20.34979]
[1778001854385,35.38,81331.31,0.5,0.36809,0.0002,20.34979]
[1778001854542,35.38,81331.31,0.5,0.36809,0.0002,20.34979]
[1778001854607,35.38,81331.65,0.5,0.36816,0.0002,20.35113]
[1778001855119,35.38,81331.65,0.5,0.36816,0.0002,20.35113]
[1778001855132,35.38,81331.65,0.5,0.36816,0.0002,20.35113]
[1778001855203,35.38,81332.46,0.5,0.36832,0.0002,20.35424]
[1778001859160,35.38,81338.12,0.5,0.36944,0.0002,20.376]
[1778001861277,35.38,81343.6,0.5,0.37053,0.0002,20.39683]
[1778001863819,35.38,81345.16,0.5,0.37084,0.0002,20.40276]
[1778001863832,35.38,81345.16,0.5,0.37084,0.0002,20.40276]
[1778001863953,35.38,81345.16,0.5,0.37084,0.0002,20.40276]
[1778001864195,35.38,81338.08,0.5,0.36944,0.0002,20.37596]
[1778001865816,35.38,81337.63,0.5,0.36935,0.0002,20.37428]
[1778001865836,35.38,81337.63,0.5,0.36935,0.0002,20.37428]
[1778001866620,35.38,81339.44,0.5,0.36972,0.0002,20.38125]
[1778001866825,35.38,81339.44,0.5,0.36972,0.0002,20.38125]
[1778001866838,35.38,81339.44,0.5,0.36972,0.0002,20.38125]
[1778001866901,35.38,81339.44,0.5,0.36972,0.0002,20.38125]
[1778001867014,35.38,81339.44,0.5,0.36972,0.0002,20.38125]
[1778001867044,35.38,81339.44,0.5,0.36972,0.0002,20.38125]
[1778001867198,35.38,81339.44,0.5,0.36972,0.0002,20.38125]
[1778001867295,35.38,81334.55,0.5,0.36875,0.0002,20.36262]
[1778001867887,35.38,81334.55,0.5,0.36875,0.0002,20.36262]
[1778001868591,35.38,81334.55,0.5,0.36875,0.0002,20.36262]
[1778001868640,35.38,81333.6,0.5,0.36856,0.0002,20.35894]
[1778001870591,35.38,81332.45,0.5,0.36834,0.0002,20.3546]
[1778001870629,35.38,81332.45,0.5,0.36834,0.0002,20.3546]
[1778001870639,35.38,81333.31,0.5,0.3685,0.0002,20.35782]
[1778001871167,35.38,81333.31,0.5,0.3685,0.0002,20.35782]
[1778001871204,35.38,81333.31,0.5,0.3685,0.0002,20.35782]
[1778001871217,35.38,81333.31,0.5,0.3685,0.0002,20.35782]
[1778001871246,35.38,81333.74,0.5,0.36856,0.0002,20.35454]
[1778001871827,35.38,81333.74,0.5,0.36856,0.0002,20.35454]
[1778001871845,35.38,81333.74,0.5,0.36856,0.0002,20.35454]
[1778001872404,35.38,81334.37,0.5,0.36868,0.0002,20.35695]
[1778001873609,35.38,81334.37,0.5,0.36868,0.0002,20.35695]
[1778001873634,35.38,81334.37,0.5,0.36868,0.0002,20.35695]
[1778001873707,35.38,81335.24,0.5,0.36886,0.0002,20.36034]
[1778001873751,35.38,81335.24,0.5,0.36886,0.0002,20.36034]
[1778001879490,35.39,81339.9,0.5,0.36979,0.0002,20.37836]
[1778001884922,35.39,81338.69,0.5,0.36958,0.0002,20.37418]
[1778001891384,35.4,81339.26,0.5,0.36972,0.0002,20.37679]
[1778001893880,35.4,81339.74,0.5,0.36982,0.0002,20.37874]
[1778001893898,35.4,81339.74,0.5,0.36982,0.0002,20.37874]
[1778001893974,35.4,81339.74,0.5,0.36982,0.0002,20.37874]
[1778001894406,35.4,81339.93,0.5,0.36986,0.0002,20.37953]
[1778001895414,35.4,81330.76,0.5,0.36805,0.0002,20.34449]
[1778001900751,35.4,81330.82,0.5,0.36805,0.0002,20.34453]
[1778001900782,35.4,81330.83,0.5,0.36805,0.0002,20.34452]
[1778001901454,35.4,81331.03,0.5,0.36808,0.0002,20.34525]
[1778001906490,35.4,81335.94,0.5,0.36904,0.0002,20.3638]
[1778001911524,35.39,81340.46,0.5,0.36992,0.0002,20.38073]
[1778001916560,35.39,81341.7,0.5,0.37015,0.0002,20.38517]
[1778001922601,35.38,81345.21,0.5,0.37083,0.0002,20.39811]
[1778001927637,35.39,81346.49,0.5,0.37109,0.0002,20.40306]
[1778001932671,35.39,81344.36,0.5,0.37066,0.0002,20.39051]
[1778001937706,35.4,81345.28,0.5,0.37086,0.0002,20.39439]
[1778001940097,35.4,81345.33,0.5,0.37088,0.0002,20.39475]
[1778001940102,35.4,81345.33,0.5,0.37088,0.0002,20.39475]
[1778001940175,35.4,81345.33,0.5,0.37088,0.0002,20.39475]
[1778001940212,35.4,81345.33,0.5,0.37088,0.0002,20.39475]
[1778001940244,35.4,81345.33,0.5,0.37088,0.0002,20.39475]
[1778001940727,35.4,81345.51,0.5,0.37092,0.0002,20.39551]
[1778001941767,35.4,81345.51,0.5,0.37092,0.0002,20.39551]
[1778001941784,35.4,81345.51,0.5,0.37092,0.0002,20.39551]
[1778001941764,35.4,81357.5,0.5,0.3733,0.0002,20.44037]
[1778001942742,35.4,81357.5,0.5,0.3733,0.0002,20.44043]
[1778001947777,35.41,81362.31,0.5,0.37427,0.0002,20.45845]
[1778001952821,35.41,81364.23,0.5,0.37466,0.0002,20.46569]
[1778001953913,35.41,81364.66,0.5,0.37475,0.0002,20.4673]
[1778001954805,35.41,81364.66,0.5,0.37475,0.0002,20.4673]
[1778001954823,35.41,81364.66,0.5,0.37475,0.0002,20.4673]
[1778001954835,35.41,81363.63,0.5,0.37455,0.0002,20.46355]
[1778001954843,35.41,81363.63,0.5,0.37455,0.0002,20.46355]
[1778001954881,35.41,81363.63,0.5,0.37455,0.0002,20.46355]
[1778001954903,35.41,81363.63,0.5,0.37455,0.0002,20.46355]
[1778001954941,35.41,81363.63,0.5,0.37455,0.0002,20.46355]
[1778001955804,35.41,81363.63,0.5,0.37455,0.0002,20.46355]
[1778001955821,35.41,81363.63,0.5,0.37455,0.0002,20.46355]
[1778001955842,35.41,81363.97,0.5,0.37461,0.0002,20.46484]
[1778001956128,35.41,81363.97,0.5,0.37461,0.0002,20.46484]
[1778001956153,35.41,81363.97,0.5,0.37461,0.0002,20.46484]
[1778001956849,35.41,81365.28,0.5,0.37488,0.0002,20.46968]
[1778001956871,35.41,81365.28,0.5,0.37488,0.0002,20.46968]
[1778001956886,35.41,81365.28,0.5,0.37488,0.0002,20.46968]
[1778001957323,35.41,81365.28,0.5,0.37488,0.0002,20.46968]
[1778001957344,35.41,81365.28,0.5,0.37488,0.0002,20.46968]
[1778001957504,35.41,81365.26,0.5,0.37487,0.0002,20.46963]
[1778001957982,35.41,81365.26,0.5,0.37487,0.0002,20.46963]
[1778001958004,35.41,81365.26,0.5,0.37487,0.0002,20.46963]
[1778001958131,35.41,81365.26,0.5,0.37487,0.0002,20.46963]
[1778001958153,35.41,81365.26,0.5,0.37487,0.0002,20.46963]
[1778001958181,35.41,81365.26,0.5,0.37487,0.0002,20.46963]
[1778001958220,35.41,81365.26,0.5,0.37487,0.0002,20.46963]
[1778001958879,35.41,81365.26,0.5,0.37487,0.0002,20.46963]
[1778001958897,35.41,81365.26,0.5,0.37487,0.0002,20.46963]
[1778001962632,35.41,81373.29,0.5,0.37648,0.0002,20.49905]
[1778001963748,35.41,81373.29,0.5,0.37648,0.0002,20.49905]
[1778001963785,35.41,81373.29,0.5,0.37648,0.0002,20.49905]
[1778001963850,35.41,81374.47,0.5,0.37671,0.0002,20.50334]
[1778001967980,35.42,81374.0,0.5,0.37662,0.0002,20.50166]
[1778001968015,35.42,81374.0,0.5,0.37662,0.0002,20.50166]
[1778001968092,35.42,81374.0,0.5,0.37662,0.0002,20.50166]
[1778001968614,35.42,81374.5,0.5,0.37672,0.0002,20.50349]
[1778001970776,35.42,81368.63,0.5,0.37556,0.0002,20.48218]
[1778001975982,35.42,81371.08,0.5,0.37605,0.0002,20.49119]
[1778001981437,35.42,81373.95,0.5,0.37662,0.0002,20.50164]
[1778001987126,35.42,81373.39,0.5,0.37651,0.0002,20.49959]
[1778001993108,35.42,81379.18,0.5,0.37762,0.0002,20.5155]
[1778001995832,35.42,81378.29,0.5,0.37744,0.0002,20.51227]
[1778001995870,35.42,81378.29,0.5,0.37744,0.0002,20.51227]
[1778001996439,35.41,81384.2,0.5,0.37862,0.0002,20.53343]
[1778001997794,35.41,81390.03,0.5,0.37978,0.0002,20.55415]
[1778001998261,35.41,81390.03,0.5,0.37978,0.0002,20.55415]
[1778001998293,35.41,81390.03,0.5,0.37978,0.0002,20.55415]
[1778001998878,35.41,81391.34,0.5,0.38004,0.0002,20.55879]
[1778002000144,35.41,81391.16,0.5,0.38,0.0002,20.55815]
[1778002000186,35.41,81391.16,0.5,0.38,0.0002,20.55815]
[1778002000314,35.41,81391.16,0.5,0.38,0.0002,20.55815]
[1778002000407,35.41,81393.22,0.5,0.38041,0.0002,20.56542]
[1778002005054,35.41,81394.15,0.5,0.38059,0.0002,20.56866]
[1778002005069,35.41,81394.15,0.5,0.38059,0.0002,20.56866]
[1778002005106,35.41,81394.15,0.5,0.38059,0.0002,20.56866]
[1778002005539,35.41,81399.01,0.5,0.38156,0.0002,20.5857]
[1778002006239,35.41,81399.01,0.5,0.38156,0.0002,20.5857]
[1778002006277,35.41,81399.01,0.5,0.38156,0.0002,20.5857]
[1778002006535,35.41,81402.74,0.5,0.3823,0.0002,20.59868]
[1778002011827,35.41,81401.39,0.5,0.38203,0.0002,20.59383]
[1778002017177,35.41,81399.51,0.5,0.38164,0.0002,20.5871]
[1778002017214,35.41,81399.51,0.5,0.38164,0.0002,20.5871]
[1778002017243,35.41,81399.51,0.5,0.38164,0.0002,20.5871]
[1778002017280,35.41,81396.75,0.5,0.38109,0.0002,20.5774]
[1778002018846,35.41,81396.75,0.5,0.38109,0.0002,20.5774]
[1778002018865,35.41,81396.75,0.5,0.38109,0.0002,20.5774]
[1778002019289,35.41,81395.71,0.5,0.38088,0.0002,20.57377]
[1778002019321,35.41,81395.71,0.5,0.38088,0.0002,20.57377]
[1778002019462,35.41,81395.71,0.5,0.38088,0.0002,20.57377]
[1778002020689,35.41,81395.42,0.5,0.38082,0.0002,20.57276]
[1778002020719,35.41,81395.42,0.5,0.38082,0.0002,20.57276]
[1778002020770,35.41,81395.15,0.5,0.38077,0.0002,20.57183]
[1778002023754,35.41,81395.03,0.5,0.38075,0.0002,20.57143]
[1778002023771,35.41,81395.03,0.5,0.38075,0.0002,20.57143]
[1778002023869,35.41,81395.03,0.5,0.38075,0.0002,20.57143]
[1778002023856,35.41,81392.38,0.5,0.38022,0.0002,20.5621]
[1778002028376,35.41,81396.88,0.5,0.38112,0.0002,20.57799]
[1778002028409,35.41,81396.88,0.5,0.38112,0.0002,20.57799]
[1778002028860,35.41,81394.68,0.5,0.38068,0.0002,20.57027]
[1778002033167,35.41,81399.06,0.5,0.38156,0.0002,20.58566]
[1778002033200,35.41,81399.06,0.5,0.38156,0.0002,20.58566]
[1778002033433,35.41,81399.06,0.5,0.38156,0.0002,20.58566]
[1778002033483,35.41,81399.14,0.5,0.38157,0.0002,20.58594]
[1778002039430,35.41,81392.81,0.5,0.38031,0.0002,20.56371]
[1778002044466,35.41,81392.0,0.5,0.38016,0.0002,20.56091]
[1778002048496,35.41,81386.26,0.5,0.37902,0.0002,20.54064]
[1778002054535,35.41,81389.31,0.5,0.37961,0.0002,20.5467]
[1778002058706,35.42,81380.94,0.5,0.37794,0.0002,20.51692]
[1778002061391,35.42,81380.03,0.5,0.37777,0.0002,20.51368]
[1778002061418,35.42,81380.03,0.5,0.37777,0.0002,20.51368]
[1778002061584,35.42,81378.44,0.5,0.37745,0.0002,20.50795]
[1778002061961,35.42,81378.44,0.5,0.37745,0.0002,20.50795]
[1778002061992,35.42,81378.44,0.5,0.37745,0.0002,20.50795]
[1778002062133,35.42,81378.44,0.5,0.37745,0.0002,20.50795]
[1778002062591,35.42,81377.19,0.5,0.3772,0.0002,20.50344]
[1778002063531,35.42,81377.19,0.5,0.3772,0.0002,20.50344]
[1778002063744,35.42,81377.22,0.5,0.37721,0.0002,20.50359]
[1778002067782,35.42,81377.2,0.5,0.37721,0.0002,20.50354]
[1778002067859,35.42,81377.2,0.5,0.37721,0.0002,20.50354]
[1778002067883,35.42,81377.09,0.5,0.37718,0.0002,20.50314]
[1778002074873,35.42,81375.24,0.5,0.37682,0.0002,20.49645]
[1778002080718,35.42,81375.2,0.5,0.37681,0.0002,20.4964]
[1778002085899,35.42,81375.45,0.5,0.37686,0.0002,20.49722]
[1778002085919,35.42,81375.45,0.5,0.37686,0.0002,20.49722]
[1778002085960,35.42,81375.73,0.5,0.37691,0.0002,20.49821]
[1778002086240,35.42,81375.73,0.5,0.37691,0.0002,20.49821]
[1778002087232,35.42,81375.73,0.5,0.37691,0.0002,20.49822]
[1778002087256,35.42,81375.73,0.5,0.37691,0.0002,20.49822]
[1778002087490,35.42,81375.75,0.5,0.37692,0.0002,20.49829]
[1778002092802,35.42,81376.22,0.5,0.37701,0.0002,20.50004]
[1778002094816,35.42,81382.4,0.5,0.37824,0.0002,20.52229]
[1778002096829,35.42,81382.31,0.5,0.37823,0.0002,20.52199]
[1778002096875,35.42,81384.4,0.5,0.37864,0.0002,20.52948]
[1778002098707,35.42,81384.4,0.5,0.37864,0.0002,20.5295]
[1778002098746,35.42,81384.4,0.5,0.37864,0.0002,20.5295]
[1778002098845,35.42,81388.47,0.5,0.37945,0.0002,20.544]
[1778002103573,35.42,81393.09,0.5,0.38038,0.0002,20.56036]
[1778002103656,35.42,81393.09,0.5,0.38038,0.0002,20.56036]
[1778002103879,35.42,81392.81,0.5,0.38032,0.0002,20.55937]
[1778002104923,35.42,81392.81,0.5,0.38032,0.0002,20.55937]
[1778002104940,35.42,81392.81,0.5,0.38032,0.0002,20.55937]
[1778002104886,35.42,81398.88,0.5,0.38153,0.0002,20.58067]
[1778002105895,35.42,81401.52,0.5,0.38206,0.0002,20.58992]
[1778002106055,35.42,81401.52,0.5,0.38206,0.0002,20.58992]
[1778002106242,35.42,81401.52,0.5,0.38206,0.0002,20.58992]
[1778002106900,35.42,81402.44,0.5,0.38224,0.0002,20.59314]
[1778002107931,35.42,81402.44,0.5,0.38224,0.0002,20.59314]
[1778002107962,35.42,81402.44,0.5,0.38224,0.0002,20.59314]
[1778002108023,35.42,81402.31,0.5,0.38221,0.0002,20.59267]
[1778002108485,35.42,81402.0,0.5,0.38215,0.0002,20.59159]
[1778002110678,35.42,81402.0,0.5,0.38215,0.0002,20.59155]
[1778002110694,35.42,81402.0,0.5,0.38215,0.0002,20.59155]
[1778002110927,35.42,81402.16,0.5,0.38218,0.0002,20.59208]
[1778002115963,35.42,81400.49,0.5,0.38183,0.0002,20.5815]
[1778002120998,35.42,81403.68,0.5,0.38246,0.0002,20.59255]
[1778002125079,35.42,81403.0,0.5,0.38232,0.0002,20.59012]
[1778002125103,35.42,81403.0,0.5,0.38232,0.0002,20.59012]
[1778002125283,35.42,81403.0,0.5,0.38232,0.0002,20.59012]
[1778002125564,35.42,81403.0,0.5,0.38232,0.0002,20.5901]
[1778002126333,35.42,81403.0,0.5,0.38232,0.0002,20.5901]
[1778002126363,35.42,81403.0,0.5,0.38232,0.0002,20.5901]
[1778002126576,35.42,81403.0,0.5,0.38232,0.0002,20.5901]
[1778002126580,35.42,81403.0,0.5,0.38232,0.0002,20.5901]
[1778002126606,35.42,81403.0,0.5,0.38232,0.0002,20.5901]
[1778002126666,35.42,81403.0,0.5,0.38232,0.0002,20.5901]
[1778002126717,35.42,81402.62,0.5,0.38224,0.0002,20.58873]
[1778002127761,35.42,81402.62,0.5,0.38224,0.0002,20.58873]
[1778002128007,35.42,81395.24,0.5,0.38077,0.0002,20.56286]
[1778002128338,35.42,81395.24,0.5,0.38077,0.0002,20.56286]
[1778002128479,35.42,81395.24,0.5,0.38077,0.0002,20.56286]
[1778002128491,35.42,81391.79,0.5,0.38008,0.0002,20.55069]
[1778002131023,35.41,81391.36,0.5,0.37999,0.0002,20.5491]
[1778002131044,35.41,81388.48,0.5,0.37941,0.0002,20.53886]
[1778002131163,35.41,81388.48,0.5,0.37941,0.0002,20.53886]
[1778002131264,35.41,81382.43,0.5,0.37821,0.0002,20.51728]
[1778002136660,35.41,81380.64,0.5,0.37785,0.0002,20.51081]
[1778002142151,35.41,81381.23,0.5,0.37797,0.0002,20.51292]
[1778002147186,35.41,81381.34,0.5,0.37799,0.0002,20.51328]
[1778002152225,35.41,81385.94,0.5,0.3789,0.0002,20.52974]
[1778002157262,35.42,81384.92,0.5,0.37871,0.0002,20.52628]
[1778002162296,35.42,81383.85,0.5,0.37851,0.0002,20.52266]
[1778002166697,35.42,81385.48,0.5,0.37884,0.0002,20.52865]
[1778002166721,35.42,81385.48,0.5,0.37884,0.0002,20.52865]
[1778002166766,35.42,81385.48,0.5,0.37884,0.0002,20.52865]
[1778002166808,35.42,81385.48,0.5,0.37884,0.0002,20.52865]
[1778002167265,35.42,81377.42,0.5,0.37724,0.0002,20.49974]
[1778002167295,35.42,81377.42,0.5,0.37724,0.0002,20.49974]
[1778002167380,35.42,81375.8,0.5,0.37692,0.0002,20.49389]
[1778002173372,35.42,81371.79,0.5,0.3761,0.0002,20.47451]
[1778002176288,35.42,81371.52,0.5,0.37605,0.0002,20.47356]
[1778002176314,35.42,81371.52,0.5,0.37605,0.0002,20.47356]
[1778002176390,35.42,81371.52,0.5,0.37605,0.0002,20.47356]
[1778002176475,35.42,81371.61,0.5,0.37606,0.0002,20.47389]
[1778002177567,35.42,81371.61,0.5,0.37606,0.0002,20.47389]
[1778002177602,35.42,81371.61,0.5,0.37606,0.0002,20.47389]
[1778002177668,35.42,81371.81,0.5,0.3761,0.0002,20.47465]
[1778002178247,35.42,81371.81,0.5,0.3761,0.0002,20.47465]
[1778002178260,35.42,81371.81,0.5,0.3761,0.0002,20.47465]
[1778002179075,35.42,81371.81,0.5,0.3761,0.0002,20.47465]
[1778002178407,35.42,81371.81,0.5,0.3761,0.0002,20.47465]
[1778002179095,35.42,81371.81,0.5,0.3761,0.0002,20.47465]
[1778002179414,35.42,81371.93,0.5,0.37613,0.0002,20.47509]
[1778002182561,35.42,81378.37,0.5,0.37741,0.0002,20.49841]
[1778002187950,35.42,81379.59,0.5,0.37765,0.0002,20.5028]
[1778002189159,35.42,81386.23,0.5,0.37897,0.0002,20.52655]
[1778002198549,35.43,81386.98,0.5,0.37914,0.0002,20.52949]
[1778002203925,35.43,81386.21,0.5,0.379,0.0002,20.52698]
[1778002208723,35.44,81387.23,0.5,0.37921,0.0002,20.5308]
[1778002208744,35.44,81387.23,0.5,0.37921,0.0002,20.5308]
[1778002209058,35.44,81387.23,0.5,0.37921,0.0002,20.5308]
[1778002208826,35.44,81387.4,0.5,0.37925,0.0002,20.5315]
[1778002210149,35.44,81387.74,0.5,0.37932,0.0002,20.53275]
[1778002210163,35.44,81387.74,0.5,0.37932,0.0002,20.53275]
[1778002210804,35.44,81387.74,0.5,0.37933,0.0002,20.5328]
[1778002214052,35.44,81388.37,0.5,0.37945,0.0002,20.53508]
[1778002214194,35.44,81388.23,0.5,0.37943,0.0002,20.53468]
[1778002214300,35.44,81388.23,0.5,0.37943,0.0002,20.53468]
[1778002214751,35.44,81378.78,0.5,0.37755,0.0002,20.50091]
[1778002216778,35.44,81376.39,0.5,0.37708,0.0002,20.49228]
[1778002217066,35.44,81376.39,0.5,0.37708,0.0002,20.49228]
[1778002217081,35.44,81376.39,0.5,0.37708,0.0002,20.49228]
[1778002217087,35.44,81375.55,0.5,0.37691,0.0002,20.48923]
[1778002217377,35.44,81375.55,0.5,0.37691,0.0002,20.48923]
[1778002218246,35.44,81375.55,0.5,0.37691,0.0002,20.48923]
[1778002218278,35.44,81375.55,0.5,0.37691,0.0002,20.48923]
[1778002218833,35.44,81375.32,0.5,0.37686,0.0002,20.48836]
[1778002224350,35.44,81374.19,0.5,0.37663,0.0002,20.48421]
[1778002226165,35.44,81372.98,0.5,0.37639,0.0002,20.47977]
[1778002226188,35.44,81372.98,0.5,0.37639,0.0002,20.47977]
[1778002226343,35.44,81372.98,0.5,0.37639,0.0002,20.47977]
[1778002226792,35.44,81372.98,0.5,0.37639,0.0002,20.47977]
[1778002226820,35.44,81372.98,0.5,0.37639,0.0002,20.47977]
[1778002232983,35.44,81370.44,0.5,0.37586,0.0002,20.46574]
[1778002233017,35.44,81370.44,0.5,0.37586,0.0002,20.46574]
[1778002233059,35.44,81368.96,0.5,0.37557,0.0002,20.46037]
[1778002233210,35.44,81368.96,0.5,0.37557,0.0002,20.46037]
[1778002238388,35.44,81367.1,0.5,0.3752,0.0002,20.45355]
[1778002238533,35.44,81367.1,0.5,0.3752,0.0002,20.45355]
[1778002239067,35.44,81367.1,0.5,0.3752,0.0002,20.45355]
[1778002239098,35.44,81361.41,0.5,0.37407,0.0002,20.43263]
[1778002239255,35.44,81361.41,0.5,0.37407,0.0002,20.43263]
[1778002239884,35.44,81352.01,0.5,0.37221,0.0002,20.39777]
[1778002240375,35.44,81352.01,0.5,0.37221,0.0002,20.39777]
[1778002241068,35.44,81352.01,0.5,0.37221,0.0002,20.39777]
[1778002241964,35.44,81352.01,0.5,0.37221,0.0002,20.39782]
[1778002241999,35.44,81352.01,0.5,0.37221,0.0002,20.39782]
[1778002242065,35.44,81352.01,0.5,0.37221,0.0002,20.39782]
[1778002242065,35.44,81348.69,0.5,0.37155,0.0002,20.38542]
[1778002242472,35.44,81348.69,0.5,0.37155,0.0002,20.38542]
[1778002242510,35.44,81348.69,0.5,0.37155,0.0002,20.38542]
[1778002243120,35.44,81348.69,0.5,0.37155,0.0002,20.38542]
[1778002243142,35.44,81345.6,0.5,0.37094,0.0002,20.37384]
[1778002244223,35.44,81345.6,0.5,0.37094,0.0002,20.37387]
[1778002244248,35.44,81345.6,0.5,0.37094,0.0002,20.37387]
[1778002244390,35.44,81345.6,0.5,0.37094,0.0002,20.37387]
[1778002244871,35.44,81346.21,0.5,0.37107,0.0002,20.37619]
[1778002250011,35.44,81343.83,0.5,0.3706,0.0002,20.36738]
[1778002250205,35.44,81343.59,0.5,0.37056,0.0002,20.36652]
[1778002250250,35.44,81343.59,0.5,0.37056,0.0002,20.36652]
[1778002250259,35.44,81343.59,0.5,0.37056,0.0002,20.36652]
[1778002250331,35.44,81343.59,0.5,0.37056,0.0002,20.36652]
[1778002250915,35.44,81343.59,0.5,0.37056,0.0002,20.36657]
[1778002251191,35.44,81343.59,0.5,0.37056,0.0002,20.36657]
[1778002254992,35.45,81337.08,0.5,0.36928,0.0002,20.34208]
[1778002257559,35.45,81337.38,0.5,0.36935,0.0002,20.34328]
[1778002257838,35.45,81337.38,0.5,0.36935,0.0002,20.34328]
[1778002257870,35.45,81337.38,0.5,0.36935,0.0002,20.34328]
[1778002258107,35.45,81337.38,0.5,0.36935,0.0002,20.34328]
[1778002258058,35.45,81334.05,0.5,0.3687,0.0002,20.33078]
[1778002258779,35.45,81334.05,0.5,0.3687,0.0002,20.33078]
[1778002258877,35.45,81334.05,0.5,0.3687,0.0002,20.33078]
[1778002258903,35.45,81334.05,0.5,0.3687,0.0002,20.33078]
[1778002258996,35.45,81331.6,0.5,0.36822,0.0002,20.32149]
[1778002260124,35.45,81323.48,0.5,0.36662,0.0002,20.29031]
[1778002260239,35.45,81323.48,0.5,0.36662,0.0002,20.29031]
[1778002260929,35.45,81323.48,0.5,0.36662,0.0002,20.29031]
[1778002262193,35.46,81322.86,0.5,0.36651,0.0002,20.28812]
[1778002262977,35.46,81322.86,0.5,0.36651,0.0002,20.28812]
[1778002263007,35.46,81322.86,0.5,0.36651,0.0002,20.28812]
[1778002263021,35.46,81322.86,0.5,0.36651,0.0002,20.28812]
[1778002263075,35.46,81321.2,0.5,0.36619,0.0002,20.28179]
[1778002263168,35.46,81321.2,0.5,0.36619,0.0002,20.28179]
[1778002263318,35.46,81321.2,0.5,0.36619,0.0002,20.28179]
[1778002263566,35.46,81321.2,0.5,0.36619,0.0002,20.28179]
[1778002263601,35.46,81321.2,0.5,0.36619,0.0002,20.28179]
[1778002263624,35.46,81321.2,0.5,0.36619,0.0002,20.28179]
[1778002263661,35.46,81321.2,0.5,0.36619,0.0002,20.28179]
[1778002265202,35.46,81320.99,0.5,0.36616,0.0002,20.28119]
[1778002265252,35.46,81320.99,0.5,0.36616,0.0002,20.28119]
[1778002266018,35.46,81320.99,0.5,0.36617,0.0002,20.2813]
[1778002267025,35.46,81329.67,0.5,0.36788,0.0002,20.31486]
[1778002267368,35.46,81329.67,0.5,0.36788,0.0002,20.31486]
[1778002268032,35.46,81329.51,0.5,0.36786,0.0002,20.31433]
[1778002273067,35.47,81328.99,0.5,0.36778,0.0002,20.3128]
[1778002274658,35.47,81325.53,0.5,0.3671,0.0002,20.29959]
[1778002275447,35.47,81324.32,0.5,0.36687,0.0002,20.29503]
[1778002276088,35.48,81325.14,0.5,0.36704,0.0002,20.29829]
[1778002276362,35.48,81325.14,0.5,0.36704,0.0002,20.29829]
[1778002276395,35.48,81325.14,0.5,0.36704,0.0002,20.29829]
[1778002276533,35.48,81325.14,0.5,0.36704,0.0002,20.29829]
[1778002277097,35.48,81325.7,0.5,0.36715,0.0002,20.30055]
[1778002277476,35.48,81325.7,0.5,0.36715,0.0002,20.30055]
[1778002278202,35.48,81322.67,0.5,0.36656,0.0002,20.28896]
[1778002278215,35.48,81322.67,0.5,0.36656,0.0002,20.28896]
[1778002279108,35.48,81322.29,0.5,0.36649,0.0002,20.2876]
[1778002281523,35.48,81323.45,0.5,0.36673,0.0002,20.29231]
[1778002282131,35.48,81324.93,0.5,0.36703,0.0002,20.29814]
[1778002287214,35.49,81325.48,0.5,0.36715,0.0002,20.30037]
[1778002293210,35.5,81321.9,0.5,0.36647,0.0002,20.28267]
[1778002294088,35.5,81321.9,0.5,0.36647,0.0002,20.28267]
[1778002294104,35.5,81321.9,0.5,0.36647,0.0002,20.28267]
[1778002294179,35.5,81321.9,0.5,0.36647,0.0002,20.28267]
[1778002294213,35.5,81321.72,0.5,0.36644,0.0002,20.28209]
[1778002296588,35.5,81321.43,0.5,0.36639,0.0002,20.28107]
[1778002296618,35.5,81321.43,0.5,0.36639,0.0002,20.28107]
[1778002297153,35.5,81321.43,0.5,0.36639,0.0002,20.28107]
[1778002297171,35.5,81321.43,0.5,0.36639,0.0002,20.28107]
[1778002297281,35.51,81319.01,0.5,0.36592,0.0002,20.27192]
[1778002298280,35.51,81318.78,0.5,0.36588,0.0002,20.27103]
[1778002298313,35.51,81318.78,0.5,0.36588,0.0002,20.27103]
[1778002298381,35.51,81318.76,0.5,0.36588,0.0002,20.27107]
[1778002299708,35.51,81318.76,0.5,0.36588,0.0002,20.27107]
[1778002299725,35.51,81318.76,0.5,0.36588,0.0002,20.27107]
[1778002299802,35.51,81318.76,0.5,0.36588,0.0002,20.27107]
[1778002300106,35.51,81318.76,0.5,0.36588,0.0002,20.27107]
[1778002300142,35.51,81318.76,0.5,0.36588,0.0002,20.27107]
[1778002304495,35.52,81317.55,0.5,0.36568,0.0002,20.26696]
[1778002304589,35.52,81317.55,0.5,0.36568,0.0002,20.26696]
[1778002304659,35.52,81317.55,0.5,0.36568,0.0002,20.26696]
[1778002304792,35.52,81317.55,0.5,0.36568,0.0002,20.26696]
[1778002305023,35.52,81317.09,0.5,0.3656,0.0002,20.26541]
[1778002305856,35.52,81317.09,0.5,0.3656,0.0002,20.26541]
[1778002305877,35.52,81317.09,0.5,0.3656,0.0002,20.26541]
[1778002305909,35.52,81317.09,0.5,0.3656,0.0002,20.26541]
[1778002306191,35.52,81317.09,0.5,0.3656,0.0002,20.26541]
[1778002306128,35.52,81305.61,0.5,0.36334,0.0002,20.22045]
[1778002306840,35.52,81296.03,0.5,0.36147,0.0002,20.18247]
[1778002307946,35.52,81296.03,0.5,0.36147,0.0002,20.18247]
[1778002308205,35.52,81293.9,0.5,0.36105,0.0002,20.174]
[1778002308852,35.52,81293.9,0.5,0.36105,0.0002,20.174]
[1778002309926,35.52,81293.92,0.5,0.36106,0.0002,20.17412]
[1778002309952,35.52,81287.77,0.5,0.35985,0.0002,20.1494]
[1778002314843,35.52,81286.94,0.5,0.3597,0.0002,20.14621]
[1778002315898,35.52,81287.1,0.5,0.35973,0.0002,20.14684]
[1778002315919,35.52,81287.39,0.5,0.35978,0.0002,20.14799]
[1778002316447,35.52,81287.39,0.5,0.35978,0.0002,20.14799]
[1778002316487,35.52,81287.39,0.5,0.35978,0.0002,20.14799]
[1778002316547,35.52,81287.39,0.5,0.35978,0.0002,20.14799]
[1778002317096,35.52,81287.39,0.5,0.35978,0.0002,20.14799]
[1778002317127,35.52,81287.39,0.5,0.35978,0.0002,20.14799]
[1778002317576,35.52,81288.04,0.5,0.35991,0.0002,20.15059]
[1778002317612,35.52,81288.04,0.5,0.35991,0.0002,20.15059]
[1778002317984,35.52,81288.39,0.5,0.35998,0.0002,20.15198]
[1778002318259,35.52,81288.39,0.5,0.35998,0.0002,20.15198]
[1778002318294,35.52,81288.39,0.5,0.35998,0.0002,20.15198]
[1778002318944,35.52,81288.39,0.5,0.35998,0.0002,20.15196]
[1778002323096,35.52,81288.96,0.5,0.36009,0.0002,20.15429]
[1778002323126,35.52,81288.96,0.5,0.36009,0.0002,20.15429]
[1778002323194,35.52,81295.56,0.5,0.36138,0.0002,20.18069]
[1778002323297,35.52,81295.56,0.5,0.36138,0.0002,20.18069]
[1778002324803,35.52,81284.33,0.5,0.35918,0.0002,20.13556]
[1778002325974,35.52,81284.33,0.5,0.35918,0.0002,20.13556]
[1778002326019,35.52,81284.33,0.5,0.35918,0.0002,20.13556]
[1778002326227,35.52,81284.33,0.5,0.35918,0.0002,20.13556]
[1778002326120,35.52,81277.23,0.5,0.35779,0.0002,20.10661]
[1778002327583,35.52,81274.98,0.5,0.35735,0.0002,20.09742]
[1778002327605,35.52,81274.98,0.5,0.35735,0.0002,20.09742]
[1778002328150,35.52,81277.07,0.5,0.35775,0.0002,20.10584]
[1778002329039,35.52,81285.06,0.5,0.35931,0.0002,20.13825]
[1778002330152,35.52,81291.41,0.5,0.36055,0.0002,20.16377]
[1778002335413,35.51,81292.2,0.5,0.36069,0.0002,20.16671]
[1778002340538,35.51,81291.51,0.5,0.36054,0.0002,20.16359]
[1778002341292,35.51,81291.51,0.5,0.36054,0.0002,20.16359]
[1778002341312,35.51,81291.51,0.5,0.36054,0.0002,20.16359]
[1778002342244,35.51,81291.2,0.5,0.36047,0.0002,20.16223]
[1778002342576,35.51,81291.2,0.5,0.36047,0.0002,20.16223]
[1778002342591,35.51,81291.2,0.5,0.36047,0.0002,20.16223]
[1778002342633,35.51,81291.2,0.5,0.36047,0.0002,20.16223]
[1778002342676,35.51,81287.98,0.5,0.35984,0.0002,20.14928]
[1778002343401,35.51,81287.98,0.5,0.35984,0.0002,20.14928]
[1778002345058,35.51,81277.43,0.5,0.35778,0.0002,20.1065]
[1778002350138,35.51,81275.36,0.5,0.35737,0.0002,20.098]
[1778002350776,35.51,81275.1,0.5,0.35732,0.0002,20.09691]
[1778002350964,35.51,81275.1,0.5,0.35732,0.0002,20.09691]
[1778002351066,35.51,81275.29,0.5,0.35733,0.0002,20.0927]
[1778002356402,35.51,81274.3,0.5,0.35713,0.0002,20.08856]
[1778002356443,35.51,81274.3,0.5,0.35713,0.0002,20.08856]
[1778002356659,35.51,81282.75,0.5,0.35878,0.0002,20.12296]
[1778002359682,35.5,81290.9,0.5,0.36036,0.0002,20.15567]
[1778002364717,35.5,81294.25,0.5,0.361,0.0002,20.16869]
[1778002369752,35.49,81294.83,0.5,0.36109,0.0002,20.17059]
[1778002373208,35.49,81294.6,0.5,0.36104,0.0002,20.1695]
[1778002373275,35.49,81294.86,0.5,0.36108,0.0002,20.17038]
[1778002373488,35.49,81294.86,0.5,0.36108,0.0002,20.17038]
[1778002373751,35.49,81294.86,0.5,0.36108,0.0002,20.17038]
[1778002373855,35.49,81294.86,0.5,0.36108,0.0002,20.17038]
[1778002374250,35.49,81307.63,0.5,0.36359,0.0002,20.22113]
[1778002375009,35.49,81307.63,0.5,0.36359,0.0002,20.22113]
[1778002375047,35.49,81307.63,0.5,0.36359,0.0002,20.22113]
[1778002375269,35.49,81308.93,0.5,0.36384,0.0002,20.22627]
[1778002378268,35.49,81310.88,0.5,0.36423,0.0002,20.23395]
[1778002378304,35.49,81312.93,0.5,0.36463,0.0002,20.242]
[1778002382999,35.49,81315.91,0.5,0.36522,0.0002,20.25365]
[1778002383025,35.49,81315.91,0.5,0.36522,0.0002,20.25365]
[1778002383233,35.49,81315.91,0.5,0.36522,0.0002,20.25365]
[1778002383277,35.49,81313.85,0.5,0.36481,0.0002,20.24559]
[1778002385961,35.49,81311.93,0.5,0.36443,0.0002,20.23807]
[1778002385978,35.49,81311.93,0.5,0.36443,0.0002,20.23807]
[1778002386136,35.49,81310.36,0.5,0.36412,0.0002,20.23191]
[1778002386461,35.49,81310.36,0.5,0.36412,0.0002,20.23191]
[1778002386485,35.49,81310.36,0.5,0.36412,0.0002,20.23191]
[1778002386553,35.49,81310.36,0.5,0.36412,0.0002,20.23191]
[1778002387122,35.49,81310.36,0.5,0.36412,0.0002,20.23191]
[1778002387147,35.49,81310.36,0.5,0.36412,0.0002,20.23191]
[1778002392838,35.49,81308.98,0.5,0.36385,0.0002,20.22648]
[1778002393267,35.49,81308.98,0.5,0.36385,0.0002,20.22648]
[1778002393292,35.49,81308.98,0.5,0.36385,0.0002,20.22648]
[1778002393310,35.49,81308.98,0.5,0.36385,0.0002,20.22648]
[1778002393938,35.49,81308.29,0.5,0.36372,0.0002,20.22377]
[1778002394438,35.49,81308.29,0.5,0.36372,0.0002,20.22377]
[1778002394453,35.49,81308.29,0.5,0.36372,0.0002,20.22377]
[1778002394945,35.49,81308.05,0.5,0.36367,0.0002,20.22282]
[1778002399697,35.49,81307.43,0.5,0.36355,0.0002,20.22037]
[1778002399715,35.49,81307.43,0.5,0.36355,0.0002,20.22037]
[1778002399918,35.49,81307.43,0.5,0.36355,0.0002,20.22037]
[1778002400083,35.49,81306.53,0.5,0.36337,0.0002,20.21682]
[1778002401055,35.49,81306.53,0.5,0.36337,0.0002,20.21682]
[1778002401081,35.49,81306.53,0.5,0.36337,0.0002,20.21682]
[1778002401271,35.49,81306.42,0.5,0.36335,0.0002,20.21639]
[1778002405903,35.49,81304.55,0.5,0.36298,0.0002,20.209]
[1778002406011,35.49,81304.55,0.5,0.36298,0.0002,20.209]
[1778002406109,35.49,81304.55,0.5,0.36298,0.0002,20.209]
[1778002406118,35.49,81299.72,0.5,0.36204,0.0002,20.18985]
[1778002407134,35.49,81291.92,0.5,0.36051,0.0002,20.1587]
[1778002413072,35.49,81296.67,0.5,0.36142,0.0002,20.17291]
[1778002418107,35.49,81294.42,0.5,0.36098,0.0002,20.16405]
[1778002422329,35.49,81291.22,0.5,0.36035,0.0002,20.15117]
[1778002422365,35.49,81291.74,0.5,0.36046,0.0002,20.1533]
[1778002422380,35.49,81291.74,0.5,0.36046,0.0002,20.1533]
[1778002422385,35.49,81291.74,0.5,0.36046,0.0002,20.1533]
[1778002422501,35.49,81291.74,0.5,0.36046,0.0002,20.1533]
[1778002423143,35.49,81291.74,0.5,0.36046,0.0002,20.15334]
[1778002423375,35.49,81291.74,0.5,0.36046,0.0002,20.15334]
[1778002425162,35.49,81286.83,0.5,0.3595,0.0002,20.13354]
[1778002425188,35.49,81286.08,0.5,0.35935,0.0002,20.13048]
[1778002430191,35.49,81288.74,0.5,0.35986,0.0002,20.14108]
[1778002435151,35.49,81288.82,0.5,0.35987,0.0002,20.14129]
[1778002435201,35.49,81288.82,0.5,0.35987,0.0002,20.14129]
[1778002435335,35.49,81281.81,0.5,0.3585,0.0002,20.1129]
[1778002435374,35.49,81281.81,0.5,0.3585,0.0002,20.1129]
[1778002436317,35.49,81276.22,0.5,0.35741,0.0002,20.09011]
[1778002441319,35.49,81278.3,0.5,0.35781,0.0002,20.09866]
[1778002447310,35.49,81280.68,0.5,0.35828,0.0002,20.10837]
[1778002452346,35.49,81284.67,0.5,0.35905,0.0002,20.12443]
[1778002456354,35.49,81283.6,0.5,0.35884,0.0002,20.12]
[1778002456373,35.49,81283.0,0.5,0.35872,0.0002,20.11754]
[1778002457383,35.49,81289.84,0.5,0.36006,0.0002,20.14516]
[1778002458387,35.49,81301.6,0.5,0.36236,0.0002,20.19213]
[1778002460336,35.49,81301.6,0.5,0.36236,0.0002,20.19213]
[1778002460357,35.49,81301.6,0.5,0.36236,0.0002,20.19213]
[1778002461013,35.48,81304.92,0.5,0.363,0.0002,20.20506]
[1778002462393,35.48,81304.92,0.5,0.363,0.0002,20.20506]
[1778002462419,35.48,81302.21,0.5,0.36247,0.0002,20.19432]
[1778002462499,35.48,81302.21,0.5,0.36247,0.0002,20.19432]
[1778002463251,35.48,81298.89,0.5,0.36181,0.0002,20.18097]
[1778002464270,35.48,81298.89,0.5,0.36181,0.0002,20.18097]
[1778002464312,35.48,81298.89,0.5,0.36181,0.0002,20.18097]
[1778002464287,35.48,81290.18,0.5,0.3601,0.0002,20.14603]
[1778002464424,35.48,81290.18,0.5,0.3601,0.0002,20.14603]
[1778002464915,35.48,81290.18,0.5,0.3601,0.0002,20.14603]
[1778002464947,35.48,81290.18,0.5,0.3601,0.0002,20.14603]
[1778002470222,35.48,81287.93,0.5,0.35965,0.0002,20.13677]
[1778002475760,35.47,81291.45,0.5,0.36029,0.0002,20.14564]
[1778002481380,35.47,81294.14,0.5,0.36081,0.0002,20.15628]
[1778002486822,35.47,81294.69,0.5,0.36091,0.0002,20.1583]
[1778002486896,35.47,81300.9,0.5,0.36212,0.0002,20.18306]
[1778002487892,35.47,81300.9,0.5,0.36212,0.0002,20.18306]
[1778002487914,35.47,81300.9,0.5,0.36212,0.0002,20.18306]
[1778002488139,35.47,81300.9,0.5,0.36212,0.0002,20.18306]
[1778002488195,35.47,81301.22,0.5,0.36218,0.0002,20.18424]
[1778002489028,35.47,81301.22,0.5,0.36218,0.0002,20.18424]
[1778002489058,35.47,81301.22,0.5,0.36218,0.0002,20.18424]
[1778002489250,35.47,81301.2,0.5,0.36217,0.0002,20.18411]
[1778002494306,35.46,81301.27,0.5,0.36218,0.0002,20.18419]
[1778002494327,35.46,81301.27,0.5,0.36218,0.0002,20.18419]
[1778002494504,35.46,81301.22,0.5,0.36217,0.0002,20.18394]
[1778002494641,35.46,81301.22,0.5,0.36217,0.0002,20.18394]
[1778002497635,35.46,81301.23,0.5,0.36216,0.0002,20.18389]
[1778002497685,35.46,81301.23,0.5,0.36216,0.0002,20.18389]
[1778002498124,35.46,81301.31,0.5,0.36217,0.0002,20.18411]
[1778002501788,35.46,81303.46,0.5,0.36259,0.0002,20.19255]
[1778002501822,35.46,81303.46,0.5,0.36259,0.0002,20.19255]
[1778002502178,35.46,81303.2,0.5,0.36253,0.0002,20.1914]
[1778002503376,35.46,81309.13,0.5,0.3637,0.0002,20.21486]
[1778002503483,35.46,81309.13,0.5,0.3637,0.0002,20.21486]
[1778002503550,35.46,81309.13,0.5,0.3637,0.0002,20.21486]
[1778002503664,35.46,81309.13,0.5,0.3637,0.0002,20.21486]
[1778002503708,35.46,81309.13,0.5,0.3637,0.0002,20.21486]
[1778002503881,35.46,81309.13,0.5,0.3637,0.0002,20.21486]
[1778002503899,35.46,81309.13,0.5,0.3637,0.0002,20.21486]
[1778002503909,35.46,81309.13,0.5,0.3637,0.0002,20.21486]
[1778002503911,35.46,81309.13,0.5,0.3637,0.0002,20.21486]
[1778002504242,35.46,81313.64,0.5,0.36459,0.0002,20.23256]
[1778002509911,35.46,81311.95,0.5,0.36426,0.0002,20.22598]
[1778002511349,35.46,81299.46,0.5,0.3618,0.0002,20.17659]
[1778002520883,35.46,81301.19,0.5,0.36214,0.0002,20.18351]
[1778002525918,35.46,81310.85,0.5,0.36404,0.0002,20.22173]
[1778002531181,35.46,81307.91,0.5,0.36346,0.0002,20.21005]
[1778002536809,35.46,81302.74,0.5,0.36241,0.0002,20.18449]
[1778002542981,35.45,81301.63,0.5,0.36218,0.0002,20.17997]
[1778002548073,35.45,81293.42,0.5,0.36056,0.0002,20.14699]
[1778002553099,35.45,81292.41,0.5,0.36036,0.0002,20.14289]
[1778002553159,35.45,81292.41,0.5,0.36036,0.0002,20.14289]
[1778002553234,35.45,81292.41,0.5,0.36036,0.0002,20.14289]
[1778002553274,35.45,81292.41,0.5,0.36036,0.0002,20.14289]
[1778002553338,35.45,81292.41,0.5,0.36036,0.0002,20.14289]
[1778002553411,35.45,81292.88,0.5,0.36045,0.0002,20.14476]
[1778002553700,35.45,81292.88,0.5,0.36045,0.0002,20.14476]
[1778002553894,35.45,81292.88,0.5,0.36045,0.0002,20.14476]
[1778002553945,35.45,81292.88,0.5,0.36045,0.0002,20.14476]
[1778002554312,35.45,81292.88,0.5,0.36045,0.0002,20.14476]
[1778002554418,35.45,81274.95,0.5,0.35693,0.0002,20.07178]
[1778002556332,35.45,81270.5,0.5,0.35606,0.0002,20.0533]
[1778002556718,35.45,81270.5,0.5,0.35606,0.0002,20.0533]
[1778002557136,35.45,81270.5,0.5,0.35606,0.0002,20.0533]
[1778002560187,35.45,81270.96,0.5,0.35614,0.0002,20.05505]
[1778002560396,35.45,81270.96,0.5,0.35614,0.0002,20.05505]
[1778002560425,35.45,81270.96,0.5,0.35614,0.0002,20.05505]
[1778002560434,35.44,81270.58,0.5,0.35606,0.0002,20.05334]
[1778002560680,35.44,81270.58,0.5,0.35606,0.0002,20.05334]
[1778002560716,35.44,81270.58,0.5,0.35606,0.0002,20.05334]
[1778002566849,35.44,81266.86,0.5,0.35532,0.0002,20.03769]
[1778002567343,35.44,81290.72,0.5,0.35998,0.0002,20.1352]
[1778002567569,35.44,81290.72,0.5,0.35998,0.0002,20.1352]
[1778002568493,35.44,81301.12,0.5,0.36202,0.0002,20.17673]
[1778002568880,35.44,81301.12,0.5,0.36202,0.0002,20.17673]
[1778002568906,35.44,81301.12,0.5,0.36202,0.0002,20.17673]
[1778002568935,35.44,81301.12,0.5,0.36202,0.0002,20.17673]
[1778002569410,35.44,81302.77,0.5,0.36234,0.0002,20.18318]
[1778002570858,35.44,81302.77,0.5,0.36234,0.0002,20.18318]
[1778002571237,35.44,81302.98,0.5,0.36237,0.0002,20.18394]
[1778002576268,35.43,81301.35,0.5,0.36204,0.0002,20.17726]
[1778002581305,35.43,81297.58,0.5,0.36129,0.0002,20.16202]
[1778002586339,35.43,81299.02,0.5,0.36156,0.0002,20.16756]
[1778002591374,35.43,81297.98,0.5,0.36132,0.0002,20.15822]
[1778002592120,35.43,81297.98,0.5,0.36132,0.0002,20.15822]
[1778002592383,35.42,81298.9,0.5,0.3615,0.0002,20.16185]
[1778002593066,35.42,81298.9,0.5,0.3615,0.0002,20.16185]
[1778002593134,35.42,81298.9,0.5,0.3615,0.0002,20.16185]
[1778002598425,35.42,81298.36,0.5,0.36138,0.0002,20.15947]
[1778002598940,35.42,81298.36,0.5,0.36138,0.0002,20.15947]
[1778002599431,35.42,81300.33,0.5,0.36177,0.0002,20.16737]
[1778002600444,35.42,81307.23,0.5,0.36313,0.0002,20.19489]
[1778002605451,35.43,81308.98,0.5,0.3635,0.0002,20.2023]
[1778002605521,35.43,81298.0,0.5,0.36135,0.0002,20.15878]
[1778002607290,35.43,81298.0,0.5,0.36135,0.0002,20.15883]
[1778002607328,35.43,81298.0,0.5,0.36135,0.0002,20.15883]
[1778002607519,35.43,81303.38,0.5,0.36241,0.0002,20.1804]
[1778002609056,35.43,81303.38,0.5,0.36241,0.0002,20.18039]
[1778002609504,35.43,81304.91,0.5,0.36271,0.0002,20.18645]
[1778002610146,35.43,81304.91,0.5,0.36271,0.0002,20.18645]
[1778002614007,35.43,81306.38,0.5,0.363,0.0002,20.1922]
[1778002615493,35.43,81306.16,0.5,0.36295,0.0002,20.19131]
[1778002620582,35.43,81307.62,0.5,0.36323,0.0002,20.19694]
[1778002624680,35.43,81313.23,0.5,0.36435,0.0002,20.21923]
[1778002630652,35.43,81317.39,0.5,0.36517,0.0002,20.23562]
[1778002634925,35.44,81317.71,0.5,0.36524,0.0002,20.23703]
[1778002634931,35.44,81317.71,0.5,0.36524,0.0002,20.23703]
[1778002634955,35.44,81317.71,0.5,0.36524,0.0002,20.23703]
[1778002635204,35.44,81320.97,0.5,0.36589,0.0002,20.24973]
[1778002635894,35.44,81328.54,0.5,0.36739,0.0002,20.27913]
[1778002641200,35.44,81332.7,0.5,0.36823,0.0002,20.29546]
[1778002642729,35.45,81332.55,0.5,0.36821,0.0002,20.29504]
[1778002642855,35.45,81332.55,0.5,0.36821,0.0002,20.29504]
[1778002643009,35.45,81332.55,0.5,0.36821,0.0002,20.29504]
[1778002643038,35.45,81332.55,0.5,0.36821,0.0002,20.29504]
[1778002643058,35.45,81330.67,0.5,0.36784,0.0002,20.28792]
[1778002644364,35.45,81321.66,0.5,0.36607,0.0002,20.25328]
[1778002650146,35.45,81319.26,0.5,0.3656,0.0002,20.24397]
[1778002655772,35.45,81316.74,0.5,0.36506,0.0002,20.22903]
[1778002660868,35.45,81315.3,0.5,0.36478,0.0002,20.22351]
[1778002665903,35.46,81313.1,0.5,0.36438,0.0002,20.21548]
[1778002670938,35.46,81312.56,0.5,0.36429,0.0002,20.21365]
[1778002672718,35.46,81312.56,0.5,0.36429,0.0002,20.21365]
[1778002672729,35.46,81312.56,0.5,0.36429,0.0002,20.21365]
[1778002672833,35.46,81312.56,0.5,0.36429,0.0002,20.21365]
[1778002672919,35.46,81311.74,0.5,0.36413,0.0002,20.21037]
[1778002673827,35.46,81311.74,0.5,0.36413,0.0002,20.21037]
[1778002673855,35.46,81311.74,0.5,0.36413,0.0002,20.21037]
[1778002674576,35.46,81311.13,0.5,0.364,0.0002,20.20791]
[1778002679751,35.46,81309.42,0.5,0.36368,0.0002,20.20149]
[1778002679771,35.46,81309.42,0.5,0.36368,0.0002,20.20149]
[1778002679918,35.46,81309.42,0.5,0.36368,0.0002,20.20149]
[1778002680356,35.46,81309.42,0.5,0.36368,0.0002,20.20149]
[1778002680370,35.46,81309.42,0.5,0.36368,0.0002,20.20149]
[1778002686043,35.47,81312.38,0.5,0.36428,0.0002,20.21345]
[1778002691080,35.47,81313.24,0.5,0.36448,0.0002,20.21733]
[1778002694245,35.48,81312.96,0.5,0.36444,0.0002,20.21643]
[1778002694263,35.48,81311.97,0.5,0.36425,0.0002,20.21265]
[1778002699628,35.48,81312.14,0.5,0.3643,0.0002,20.21372]
[1778002699773,35.48,81312.03,0.5,0.36428,0.0002,20.21339]
[1778002699825,35.48,81312.03,0.5,0.36428,0.0002,20.21339]
[1778002699845,35.48,81312.03,0.5,0.36428,0.0002,20.21339]
[1778002699860,35.48,81312.03,0.5,0.36428,0.0002,20.21339]
[1778002699875,35.48,81312.03,0.5,0.36428,0.0002,20.21339]
[1778002699913,35.48,81312.03,0.5,0.36428,0.0002,20.21339]
[1778002700142,35.49,81312.1,0.5,0.3643,0.0002,20.21376]
[1778002701210,35.49,81312.1,0.5,0.3643,0.0002,20.21376]
[1778002701226,35.49,81312.1,0.5,0.3643,0.0002,20.21376]
[1778002701606,35.49,81300.83,0.5,0.36209,0.0002,20.16935]
[1778002702629,35.49,81306.68,0.5,0.36324,0.0002,20.19252]
[1778002708198,35.49,81311.27,0.5,0.36415,0.0002,20.2106]
[1778002713361,35.49,81311.95,0.5,0.36425,0.0002,20.20836]
[1778002716250,35.49,81313.47,0.5,0.36457,0.0002,20.21465]
[1778002716278,35.49,81313.47,0.5,0.36457,0.0002,20.21465]
[1778002716487,35.49,81313.47,0.5,0.36457,0.0002,20.21465]
[1778002716586,35.49,81314.82,0.5,0.36483,0.0002,20.2199]
[1778002717058,35.49,81314.82,0.5,0.36483,0.0002,20.2199]
[1778002717074,35.49,81314.82,0.5,0.36483,0.0002,20.2199]
[1778002717262,35.49,81314.82,0.5,0.36483,0.0002,20.2199]
[1778002722298,35.49,81315.87,0.5,0.36504,0.0002,20.22399]
[1778002723748,35.49,81316.21,0.5,0.3651,0.0002,20.22529]
[1778002723767,35.49,81316.21,0.5,0.3651,0.0002,20.22529]
[1778002723944,35.49,81316.21,0.5,0.3651,0.0002,20.22529]
[1778002724311,35.49,81316.19,0.5,0.3651,0.0002,20.22518]
[1778002729644,35.49,81316.51,0.5,0.36516,0.0002,20.22634]
[1778002735523,35.49,81312.5,0.5,0.36436,0.0002,20.2105]
[1778002737404,35.49,81305.1,0.5,0.3629,0.0002,20.18131]
[1778002742593,35.49,81301.33,0.5,0.36216,0.0002,20.16636]
[1778002742620,35.49,81301.33,0.5,0.36216,0.0002,20.16636]
[1778002742662,35.49,81300.94,0.5,0.36208,0.0002,20.16481]
[1778002742906,35.49,81300.94,0.5,0.36208,0.0002,20.16481]
[1778002745701,35.49,81299.64,0.5,0.36183,0.0002,20.15964]
[1778002745720,35.49,81299.64,0.5,0.36183,0.0002,20.15964]
[1778002746240,35.49,81299.64,0.5,0.36183,0.0002,20.15964]
[1778002746255,35.49,81299.64,0.5,0.36183,0.0002,20.15964]
[1778002746630,35.49,81299.64,0.5,0.36183,0.0002,20.15964]
[1778002746917,35.49,81300.66,0.5,0.36203,0.0002,20.1637]
[1778002746946,35.49,81300.66,0.5,0.36203,0.0002,20.1637]
[1778002747474,35.49,81300.66,0.5,0.36203,0.0002,20.1637]
[1778002752508,35.49,81299.08,0.5,0.36172,0.0002,20.15738]
[1778002757544,35.49,81293.03,0.5,0.36053,0.0002,20.13319]
[1778002762581,35.49,81292.32,0.5,0.36039,0.0002,20.13036]
[1778002764367,35.49,81290.26,0.5,0.35999,0.0002,20.1221]
[1778002764416,35.49,81290.26,0.5,0.35999,0.0002,20.1221]
[1778002764432,35.49,81290.26,0.5,0.35999,0.0002,20.1221]
[1778002764459,35.49,81290.26,0.5,0.35999,0.0002,20.1221]
[1778002764593,35.49,81286.25,0.5,0.35921,0.0002,20.10594]
[1778002769631,35.49,81283.42,0.5,0.35865,0.0002,20.09436]
[1778002774663,35.49,81283.35,0.5,0.3586,0.0002,20.089]
[1778002780705,35.48,81284.32,0.5,0.35878,0.0002,20.09284]
[1778002784733,35.48,81290.55,0.5,0.36,0.0002,20.11792]
[1778002785249,35.48,81290.55,0.5,0.36,0.0002,20.11792]
[1778002785317,35.48,81289.7,0.5,0.35983,0.0002,20.11449]
[1778002786351,35.48,81289.7,0.5,0.35983,0.0002,20.11449]
[1778002786381,35.48,81289.7,0.5,0.35983,0.0002,20.11449]
[1778002786392,35.48,81289.7,0.5,0.35983,0.0002,20.11446]
[1778002788035,35.48,81292.26,0.5,0.36033,0.0002,20.12473]
[1778002788071,35.48,81292.26,0.5,0.36033,0.0002,20.12473]
[1778002788154,35.48,81292.26,0.5,0.36033,0.0002,20.12473]
[1778002788424,35.48,81292.26,0.5,0.36033,0.0002,20.12473]
[1778002788616,35.48,81292.26,0.5,0.36033,0.0002,20.12473]
[1778002788692,35.48,81292.26,0.5,0.36033,0.0002,20.12473]
[1778002788687,35.48,81290.33,0.5,0.35995,0.0002,20.117]
[1778002788850,35.48,81290.33,0.5,0.35995,0.0002,20.117]
[1778002789164,35.48,81290.33,0.5,0.35995,0.0002,20.117]
[1778002789332,35.48,81272.01,0.5,0.35637,0.0002,20.04241]
[1778002790703,35.48,81259.61,0.5,0.35393,0.00019,19.99078]
[1778002790790,35.48,81259.61,0.5,0.35393,0.00019,19.99078]
[1778002790827,35.48,81259.61,0.5,0.35393,0.00019,19.99078]
[1778002790919,35.48,81259.61,0.5,0.35393,0.00019,19.99078]
[1778002791271,35.48,81259.61,0.5,0.35393,0.00019,19.99078]
[1778002791287,35.48,81259.61,0.5,0.35393,0.00019,19.99078]
[1778002791294,35.48,81259.61,0.5,0.35393,0.00019,19.99078]
[1778002791426,35.48,81259.59,0.5,0.35393,0.00019,19.99069]
[1778002792300,35.48,81259.59,0.5,0.35393,0.00019,19.99069]
[1778002792331,35.48,81259.59,0.5,0.35393,0.00019,19.99069]
[1778002792458,35.48,81259.59,0.5,0.35393,0.00019,19.99069]
[1778002792504,35.48,81260.61,0.5,0.35413,0.0002,19.99489]
[1778002794563,35.48,81253.58,0.5,0.35275,0.00019,19.96533]
[1778002795428,35.48,81253.58,0.5,0.35275,0.00019,19.96533]
[1778002795486,35.48,81253.4,0.5,0.35271,0.00019,19.96455]
[1778002798290,35.48,81253.66,0.5,0.35276,0.00019,19.96561]
[1778002799442,35.48,81253.66,0.5,0.35276,0.00019,19.96558]
[1778002799732,35.48,81253.66,0.5,0.35276,0.00019,19.96558]
[1778002799472,35.48,81251.54,0.5,0.35235,0.00019,19.95664]
[1778002799767,35.48,81251.54,0.5,0.35235,0.00019,19.95664]
[1778002799779,35.48,81251.54,0.5,0.35235,0.00019,19.95664]
[1778002799966,35.48,81251.54,0.5,0.35235,0.00019,19.95664]
[1778002800186,35.48,81251.54,0.5,0.35235,0.00019,19.95664]
[1778002800740,35.48,81248.51,0.5,0.35175,0.00019,19.9438]
[1778002801238,35.48,81248.51,0.5,0.35175,0.00019,19.9438]
[1778002802186,35.48,81242.98,0.5,0.35068,0.00019,19.92036]
[1778002802228,35.48,81242.98,0.5,0.35068,0.00019,19.92036]
[1778002802258,35.48,81242.98,0.5,0.35068,0.00019,19.92036]
[1778002802293,35.48,81242.98,0.5,0.35068,0.00019,19.92036]
[1778002802329,35.48,81241.74,0.5,0.35044,0.00019,19.91507]
[1778002802982,35.48,81241.74,0.5,0.35044,0.00019,19.91507]
[1778002803070,35.48,81241.74,0.5,0.35044,0.00019,19.91507]
[1778002803124,35.48,81241.74,0.5,0.35044,0.00019,19.91507]
[1778002803340,35.48,81241.74,0.5,0.35044,0.00019,19.91507]
[1778002803347,35.48,81241.74,0.5,0.35044,0.00019,19.91507]
[1778002803356,35.48,81241.74,0.5,0.35044,0.00019,19.91507]
[1778002803447,35.48,81234.42,0.5,0.34901,0.00019,19.88378]
[1778002804754,35.48,81225.49,0.5,0.34728,0.00019,19.84532]
[1778002806456,35.48,81223.03,0.5,0.34681,0.00019,19.83471]
[1778002806481,35.48,81223.03,0.5,0.34681,0.00019,19.83471]
[1778002806600,35.48,81223.03,0.5,0.34681,0.00019,19.83471]
[1778002806627,35.48,81222.23,0.5,0.34665,0.00019,19.83117]
[1778002807186,35.48,81222.23,0.5,0.34665,0.00019,19.83117]
[1778002807227,35.48,81222.23,0.5,0.34665,0.00019,19.83117]
[1778002807539,35.48,81222.23,0.5,0.34665,0.00019,19.83117]
[1778002807633,35.47,81222.3,0.5,0.34666,0.00019,19.83141]
[1778002809457,35.47,81228.02,0.5,0.34777,0.00019,19.85613]
[1778002811382,35.47,81226.84,0.5,0.34754,0.00019,19.85095]
[1778002811443,35.47,81226.77,0.5,0.34752,0.00019,19.85057]
[1778002816893,35.47,81225.51,0.5,0.34726,0.00019,19.84471]
[1778002817766,35.47,81225.51,0.5,0.34726,0.00019,19.84471]
[1778002817806,35.47,81228.51,0.5,0.34783,0.00019,19.85762]
[1778002817965,35.47,81228.51,0.5,0.34784,0.00019,19.85768]
[1778002819527,35.47,81228.51,0.5,0.34784,0.00019,19.85768]
[1778002819544,35.47,81228.51,0.5,0.34784,0.00019,19.85768]
[1778002819711,35.47,81228.51,0.5,0.34784,0.00019,19.85768]
[1778002819695,35.47,81229.77,0.5,0.34809,0.00019,19.86321]
[1778002820397,35.47,81238.04,0.5,0.34969,0.00019,19.89873]
[1778002821201,35.47,81238.04,0.5,0.34969,0.00019,19.89873]
[1778002821338,35.47,81241.58,0.5,0.35038,0.00019,19.91388]
[1778002821998,35.47,81241.58,0.5,0.35038,0.00019,19.91388]
[1778002823316,35.47,81239.53,0.5,0.34998,0.00019,19.90515]
[1778002823340,35.47,81239.53,0.5,0.34998,0.00019,19.90515]
[1778002823358,35.47,81239.53,0.5,0.34998,0.00019,19.90515]
[1778002823363,35.47,81239.53,0.5,0.34998,0.00019,19.90515]
[1778002823456,35.47,81233.66,0.5,0.34884,0.00019,19.88002]
[1778002826787,35.47,81237.55,0.5,0.3496,0.00019,19.89678]
[1778002826815,35.47,81237.55,0.5,0.3496,0.00019,19.89678]
[1778002827396,35.47,81237.55,0.5,0.3496,0.00019,19.89678]
[1778002827417,35.47,81237.55,0.5,0.3496,0.00019,19.89678]
[1778002827690,35.47,81237.55,0.5,0.3496,0.00019,19.89678]
[1778002828080,35.47,81237.95,0.5,0.34968,0.00019,19.89851]
[1778002828105,35.47,81237.95,0.5,0.34968,0.00019,19.89851]
[1778002828544,35.47,81239.88,0.5,0.35006,0.00019,19.90677]
[1778002831802,35.47,81239.86,0.5,0.35002,0.00019,19.9017]
[1778002832073,35.47,81239.86,0.5,0.35002,0.00019,19.90172]
[1778002833342,35.47,81247.84,0.5,0.35157,0.00019,19.93565]
[1778002834575,35.47,81247.84,0.5,0.35157,0.00019,19.93565]
[1778002834618,35.47,81247.84,0.5,0.35157,0.00019,19.93565]
[1778002834727,35.47,81248.5,0.5,0.3517,0.00019,19.93844]
[1778002835548,35.47,81254.92,0.5,0.35295,0.00019,19.96548]
[1778002835887,35.47,81254.92,0.5,0.35295,0.00019,19.96548]
[1778002835909,35.47,81254.92,0.5,0.35295,0.00019,19.96548]
[1778002835968,35.47,81254.92,0.5,0.35295,0.00019,19.96548]
[1778002836627,35.47,81254.92,0.5,0.35295,0.00019,19.96548]
[1778002836649,35.47,81254.92,0.5,0.35295,0.00019,19.96548]
[1778002842250,35.47,81255.72,0.5,0.3531,0.00019,19.96873]
[1778002843073,35.47,81260.99,0.5,0.35413,0.0002,19.99073]
[1778002843088,35.47,81260.99,0.5,0.35413,0.0002,19.99073]
[1778002843605,35.47,81260.99,0.5,0.35413,0.0002,19.99073]
[1778002843626,35.47,81260.99,0.5,0.35413,0.0002,19.99073]
[1778002843708,35.47,81260.99,0.5,0.35413,0.0002,19.99073]
[1778002843706,35.47,81268.88,0.5,0.35567,0.0002,20.02346]
[1778002849192,35.47,81269.45,0.5,0.35577,0.0002,20.02552]
[1778002850061,35.47,81269.45,0.5,0.35577,0.0002,20.02552]
[1778002850324,35.47,81267.57,0.5,0.3554,0.0002,20.0177]
[1778002856244,35.46,81267.47,0.5,0.35537,0.0002,20.01707]
[1778002861256,35.46,81269.57,0.5,0.35577,0.0002,20.02561]
[1778002864103,35.46,81274.9,0.5,0.35681,0.0002,20.04746]
[1778002864136,35.46,81274.9,0.5,0.35681,0.0002,20.04746]
[1778002864302,35.46,81280.45,0.5,0.35789,0.0002,20.07014]
[1778002865910,35.46,81280.45,0.5,0.35789,0.0002,20.07008]
[1778002865927,35.46,81280.45,0.5,0.35789,0.0002,20.07008]
[1778002865937,35.46,81280.45,0.5,0.35789,0.0002,20.07008]
[1778002866064,35.46,81280.45,0.5,0.35789,0.0002,20.07008]
[1778002866313,35.46,81283.43,0.5,0.35847,0.0002,20.08216]
[1778002869621,35.46,81283.43,0.5,0.35846,0.0002,20.08203]
[1778002870190,35.45,81283.56,0.5,0.35848,0.0002,20.08242]
[1778002870770,35.45,81283.71,0.5,0.35851,0.0002,20.08297]
[1778002871601,35.45,81283.71,0.5,0.35851,0.0002,20.08297]
[1778002871636,35.45,81283.71,0.5,0.35851,0.0002,20.08297]
[1778002871738,35.45,81273.9,0.5,0.35658,0.0002,20.04278]
[1778002872624,35.45,81273.9,0.5,0.35658,0.0002,20.04278]
[1778002872645,35.45,81273.9,0.5,0.35658,0.0002,20.04278]
[1778002872739,35.45,81273.9,0.5,0.35658,0.0002,20.04278]
[1778002872712,35.45,81271.28,0.5,0.35607,0.0002,20.03195]
[1778002877785,35.45,81272.3,0.5,0.35626,0.0002,20.03606]
[1778002877810,35.45,81272.3,0.5,0.35626,0.0002,20.03606]
[1778002877917,35.45,81272.3,0.5,0.35626,0.0002,20.03603]
[1778002878401,35.45,81272.77,0.5,0.35635,0.0002,20.03794]
[1778002879467,35.45,81272.77,0.5,0.35635,0.0002,20.03794]
[1778002879492,35.45,81272.77,0.5,0.35635,0.0002,20.03794]
[1778002879668,35.45,81273.4,0.5,0.35647,0.0002,20.04047]
[1778002883002,35.45,81273.79,0.5,0.35654,0.0002,20.04202]
[1778002883596,35.45,81273.79,0.5,0.35654,0.0002,20.04202]
[1778002890112,35.45,81279.62,0.5,0.35768,0.0002,20.06578]
[1778002893699,35.44,81287.2,0.5,0.35912,0.0002,20.09138]
[1778002896878,35.44,81288.33,0.5,0.35934,0.0002,20.09587]
[1778002896892,35.44,81288.33,0.5,0.35934,0.0002,20.09587]
[1778002896896,35.44,81288.33,0.5,0.35934,0.0002,20.09587]
[1778002897536,35.44,81287.7,0.5,0.35921,0.0002,20.09328]
[1778002902731,35.44,81289.05,0.5,0.35947,0.0002,20.09854]
[1778002908613,35.44,81285.2,0.5,0.35869,0.0002,20.08261]
[1778002913647,35.43,81288.83,0.5,0.35939,0.0002,20.09709]
[1778002918142,35.43,81289.85,0.5,0.35958,0.0002,20.10101]
[1778002918154,35.43,81289.85,0.5,0.35958,0.0002,20.10101]
[1778002918308,35.43,81289.85,0.5,0.35958,0.0002,20.10101]
[1778002918405,35.43,81289.7,0.5,0.35955,0.0002,20.1004]
[1778002919327,35.43,81289.7,0.5,0.35955,0.0002,20.1004]
[1778002919360,35.43,81289.7,0.5,0.35955,0.0002,20.1004]
[1778002919612,35.43,81289.7,0.5,0.35955,0.0002,20.1003]
[1778002924724,35.42,81291.53,0.5,0.35989,0.0002,20.10741]
[1778002929759,35.42,81291.36,0.5,0.35984,0.0002,20.10644]
[1778002930472,35.42,81291.36,0.5,0.35984,0.0002,20.10644]
[1778002930510,35.42,81291.36,0.5,0.35984,0.0002,20.10644]
[1778002930664,35.42,81291.36,0.5,0.35984,0.0002,20.10644]
[1778002930766,35.42,81291.51,0.5,0.35987,0.0002,20.10699]
[1778002931409,35.42,81291.51,0.5,0.35987,0.0002,20.10699]
[1778002931433,35.42,81291.51,0.5,0.35987,0.0002,20.10699]
[1778002931773,35.42,81292.08,0.5,0.35998,0.0002,20.10924]
[1778002936808,35.42,81292.42,0.5,0.36003,0.0002,20.11033]
[1778002938469,35.42,81292.56,0.5,0.36006,0.0002,20.11084]
[1778002938503,35.42,81292.56,0.5,0.36006,0.0002,20.11084]
[1778002938862,35.42,81292.56,0.5,0.36006,0.0002,20.11084]
[1778002938823,35.41,81292.56,0.5,0.36005,0.0002,20.11079]
[1778002939897,35.41,81292.56,0.5,0.36005,0.0002,20.11079]
[1778002939932,35.41,81292.57,0.5,0.36005,0.0002,20.11078]
[1778002940436,35.41,81292.57,0.5,0.36005,0.0002,20.11078]
[1778002940466,35.41,81292.57,0.5,0.36005,0.0002,20.11078]
[1778002941151,35.41,81292.7,0.5,0.36008,0.0002,20.11125]
[1778002941181,35.41,81292.7,0.5,0.36008,0.0002,20.11125]
[1778002941842,35.41,81292.42,0.5,0.36002,0.0002,20.11007]
[1778002946877,35.41,81293.58,0.5,0.36023,0.0002,20.11448]
[1778002946938,35.41,81293.58,0.5,0.36023,0.0002,20.11448]
[1778002946950,35.41,81293.58,0.5,0.36023,0.0002,20.11448]
[1778002947024,35.41,81293.58,0.5,0.36023,0.0002,20.11448]
[1778002947885,35.41,81293.41,0.5,0.3602,0.0002,20.11374]
[1778002952926,35.41,81294.12,0.5,0.36029,0.0002,20.11137]
[1778002957959,35.4,81294.32,0.5,0.36032,0.0002,20.11193]
[1778002962994,35.4,81295.11,0.5,0.36046,0.0002,20.11487]
[1778002968029,35.4,81295.22,0.5,0.36047,0.0002,20.11506]
[1778002973064,35.39,81295.6,0.5,0.36053,0.0002,20.11635]
[1778002978099,35.39,81297.17,0.5,0.36083,0.0002,20.12241]
[1778002983707,35.39,81297.08,0.5,0.3608,0.0002,20.12184]
[1778002989177,35.38,81292.54,0.5,0.35989,0.0002,20.10324]
[1778002994212,35.38,81293.27,0.5,0.36002,0.0002,20.10599]
[1778002995156,35.38,81293.27,0.5,0.36002,0.0002,20.10599]
[1778002995172,35.38,81293.27,0.5,0.36002,0.0002,20.10599]
[1778002995192,35.38,81293.27,0.5,0.36002,0.0002,20.10599]
[1778002995694,35.38,81287.49,0.5,0.35888,0.0002,20.08251]
[1778002997897,35.38,81287.16,0.5,0.35882,0.0002,20.08114]
[1778002997931,35.38,81287.16,0.5,0.35882,0.0002,20.08114]
[1778002997939,35.38,81287.55,0.5,0.35889,0.0002,20.08271]
[1778002998113,35.38,81287.55,0.5,0.35889,0.0002,20.08271]
[1778003002497,35.38,81284.98,0.5,0.35838,0.0002,20.07216]
[1778003003685,35.38,81284.65,0.5,0.35832,0.0002,20.07078]
[1778003003703,35.38,81284.1,0.5,0.35821,0.0002,20.06848]
[1778003005705,35.38,81284.1,0.5,0.35821,0.0002,20.06848]
[1778003005706,35.38,81285.53,0.5,0.35848,0.0002,20.07426]
[1778003011132,35.37,81284.28,0.5,0.35823,0.0002,20.06904]
[1778003016319,35.37,81284.33,0.5,0.3582,0.0002,20.06412]
[1778003021338,35.37,81283.83,0.5,0.3581,0.0002,20.06193]
[1778003022666,35.37,81283.65,0.5,0.35806,0.0002,20.06117]
[1778003022697,35.37,81283.65,0.5,0.35806,0.0002,20.06117]
[1778003022814,35.37,81283.65,0.5,0.35806,0.0002,20.06117]
[1778003022858,35.37,81281.99,0.5,0.35773,0.0002,20.05432]
[1778003023190,35.37,81281.99,0.5,0.35773,0.0002,20.05432]
[1778003023899,35.37,81281.99,0.5,0.35773,0.0002,20.05432]
[1778003024422,35.37,81282.27,0.5,0.35779,0.0002,20.05544]
[1778003029457,35.37,81281.65,0.5,0.35766,0.0002,20.05279]
[1778003031986,35.37,81281.81,0.5,0.35769,0.0002,20.0534]
[1778003032335,35.37,81281.81,0.5,0.35769,0.0002,20.0534]
[1778003032481,35.37,81281.06,0.5,0.35754,0.0002,20.0503]
[1778003033437,35.37,81281.06,0.5,0.35754,0.0002,20.0503]
[1778003035581,35.37,81281.29,0.5,0.35758,0.0002,20.0512]
[1778003035599,35.37,81281.29,0.5,0.35758,0.0002,20.0512]
[1778003035729,35.37,81281.52,0.5,0.35762,0.0002,20.05211]
[1778003038567,35.37,81282.37,0.5,0.35779,0.0002,20.05554]
[1778003038588,35.37,81282.37,0.5,0.35779,0.0002,20.05554]
[1778003038684,35.37,81282.37,0.5,0.35779,0.0002,20.05554]
[1778003038774,35.37,81282.0,0.5,0.35772,0.0002,20.05401]
[1778003039246,35.37,81282.0,0.5,0.35772,0.0002,20.05401]
[1778003039281,35.37,81282.0,0.5,0.35772,0.0002,20.05401]
[1778003039718,35.37,81283.58,0.5,0.35803,0.0002,20.06047]
[1778003040475,35.37,81283.58,0.5,0.35803,0.0002,20.06047]
[1778003040485,35.37,81283.58,0.5,0.35803,0.0002,20.06047]
[1778003040629,35.37,81283.58,0.5,0.35803,0.0002,20.06047]
[1778003040676,35.36,81283.94,0.5,0.3581,0.0002,20.06192]
[1778003046576,35.36,81284.13,0.5,0.35813,0.0002,20.06254]
[1778003047220,35.36,81284.13,0.5,0.35813,0.0002,20.06254]
[1778003048171,35.36,81283.36,0.5,0.35797,0.0002,20.05937]
[1778003048590,35.36,81283.36,0.5,0.35797,0.0002,20.05934]
[1778003053625,35.36,81277.5,0.5,0.35681,0.0002,20.03518]
[1778003054992,35.36,81277.5,0.5,0.35681,0.0002,20.03518]
[1778003055050,35.36,81278.75,0.5,0.35706,0.0002,20.0403]
[1778003055640,35.36,81277.25,0.5,0.35676,0.0002,20.0341]
[1778003056294,35.36,81277.25,0.5,0.35676,0.0002,20.0341]
[1778003056646,35.36,81286.65,0.5,0.35861,0.0002,20.07257]
[1778003061685,35.36,81288.56,0.5,0.35897,0.0002,20.08005]
[1778003066720,35.35,81290.72,0.5,0.35938,0.0002,20.08854]
[1778003071755,35.35,81283.9,0.5,0.35799,0.0002,20.0555]
[1778003077416,35.35,81280.39,0.5,0.35729,0.0002,20.04084]
[1778003078521,35.34,81279.6,0.5,0.35713,0.0002,20.03749]
[1778003078803,35.34,81278.01,0.5,0.35681,0.0002,20.03089]
[1778003084845,35.34,81273.8,0.5,0.35597,0.0002,20.01319]
[1778003087379,35.34,81270.67,0.5,0.35535,0.0002,20.00011]
[1778003088641,35.34,81268.5,0.5,0.35492,0.0002,19.99104]
[1778003088876,35.34,81267.78,0.5,0.35478,0.0002,19.988]
[1778003093908,35.34,81265.47,0.5,0.35432,0.0002,19.97816]
[1778003098925,35.33,81262.73,0.5,0.35377,0.0002,19.96652]
[1778003103978,35.33,81258.79,0.5,0.35299,0.0002,19.94976]
[1778003108841,35.33,81259.55,0.5,0.35313,0.0002,19.95281]
[1778003109014,35.33,81259.26,0.5,0.35307,0.0002,19.95155]
[1778003109738,35.33,81259.26,0.5,0.35307,0.0002,19.95155]
[1778003110867,35.33,81263.83,0.5,0.35396,0.0002,19.97071]
[1778003111027,35.33,81264.77,0.5,0.35415,0.0002,19.97459]
[1778003111201,35.33,81264.77,0.5,0.35415,0.0002,19.97459]
[1778003111243,35.33,81264.77,0.5,0.35415,0.0002,19.97459]
[1778003111280,35.33,81263.24,0.5,0.35385,0.0002,19.96818]
[1778003114179,35.33,81262.26,0.5,0.35365,0.0002,19.9639]
[1778003114209,35.33,81262.26,0.5,0.35365,0.0002,19.9639]
[1778003114324,35.33,81262.26,0.5,0.35365,0.0002,19.9639]
[1778003115055,35.32,81262.36,0.5,0.35366,0.0002,19.96427]
[1778003116918,35.32,81262.18,0.5,0.35363,0.0002,19.96351]
[1778003117069,35.32,81262.18,0.5,0.35362,0.0002,19.9634]
[1778003118001,35.32,81262.18,0.5,0.35362,0.0002,19.9634]
[1778003118025,35.32,81262.18,0.5,0.35362,0.0002,19.9634]
[1778003118076,35.32,81261.35,0.5,0.35346,0.0002,19.95986]
[1778003121175,35.32,81260.8,0.5,0.35334,0.0002,19.95744]
[1778003121215,35.32,81260.8,0.5,0.35334,0.0002,19.95744]
[1778003121404,35.32,81259.65,0.5,0.35312,0.0002,19.95255]
[1778003122344,35.32,81259.65,0.5,0.35312,0.0002,19.95255]
[1778003122374,35.32,81259.65,0.5,0.35312,0.0002,19.95255]
[1778003122476,35.32,81259.65,0.5,0.35311,0.0002,19.9525]
[1778003126099,35.32,81259.01,0.5,0.35298,0.0002,19.94965]
[1778003126114,35.32,81259.01,0.5,0.35298,0.0002,19.94965]
[1778003126352,35.32,81259.01,0.5,0.35298,0.0002,19.94965]
[1778003126423,35.32,81258.21,0.5,0.35282,0.0002,19.94622]
[1778003127168,35.32,81258.21,0.5,0.35282,0.0002,19.94622]
[1778003127189,35.32,81258.21,0.5,0.35282,0.0002,19.94622]
[1778003127694,35.32,81258.21,0.5,0.35282,0.0002,19.94622]
[1778003127729,35.32,81258.21,0.5,0.35282,0.0002,19.94622]
[1778003127901,35.32,81258.21,0.5,0.35282,0.0002,19.94622]
[1778003128878,35.32,81258.21,0.5,0.35282,0.0002,19.94612]
[1778003128895,35.32,81258.21,0.5,0.35282,0.0002,19.94612]
[1778003128905,35.32,81257.55,0.5,0.35268,0.0002,19.94329]
[1778003129354,35.32,81257.55,0.5,0.35268,0.0002,19.94329]
[1778003129378,35.32,81257.55,0.5,0.35268,0.0002,19.94329]
[1778003129721,35.32,81257.55,0.5,0.35268,0.0002,19.94329]
[1778003130752,35.32,81257.55,0.5,0.35268,0.0002,19.94329]
[1778003130765,35.32,81257.55,0.5,0.35268,0.0002,19.94329]
[1778003135954,35.31,81256.3,0.5,0.3524,0.0002,19.93277]
[1778003140982,35.31,81254.12,0.5,0.35196,0.0002,19.92334]
[1778003141015,35.31,81254.12,0.5,0.35196,0.0002,19.92334]
[1778003141060,35.31,81254.12,0.5,0.35196,0.0002,19.92334]
[1778003141057,35.31,81255.5,0.5,0.35223,0.0002,19.92912]
[1778003144203,35.31,81257.01,0.5,0.35252,0.0002,19.93546]
[1778003145238,35.31,81262.39,0.5,0.35357,0.0002,19.9581]
[1778003145781,35.31,81264.59,0.5,0.354,0.0002,19.9673]
[1778003146910,35.31,81264.59,0.5,0.354,0.0002,19.9673]
[1778003146924,35.31,81264.59,0.5,0.354,0.0002,19.9673]
[1778003146943,35.31,81264.59,0.5,0.354,0.0002,19.9673]
[1778003146983,35.31,81264.84,0.5,0.35405,0.0002,19.96827]
[1778003147312,35.31,81264.84,0.5,0.35405,0.0002,19.96827]
[1778003147333,35.31,81264.84,0.5,0.35405,0.0002,19.96827]
[1778003147584,35.31,81264.84,0.5,0.35405,0.0002,19.96827]
[1778003147894,35.31,81265.0,0.5,0.35408,0.0002,19.96891]
[1778003148572,35.31,81265.0,0.5,0.35408,0.0002,19.96891]
[1778003148603,35.31,81265.0,0.5,0.35408,0.0002,19.96891]
[1778003149340,35.31,81263.52,0.5,0.35379,0.0002,19.96268]
[1778003153125,35.31,81262.78,0.5,0.35363,0.0002,19.95944]
[1778003153144,35.31,81262.78,0.5,0.35363,0.0002,19.95944]
[1778003153406,35.31,81262.78,0.5,0.35363,0.0002,19.95944]
[1778003153455,35.31,81261.99,0.5,0.35348,0.0002,19.95612]
[1778003154498,35.31,81261.99,0.5,0.35348,0.0002,19.95612]
[1778003154523,35.31,81261.99,0.5,0.35348,0.0002,19.95612]
[1778003154781,35.31,81261.82,0.5,0.35344,0.0002,19.95537]
[1778003155156,35.31,81261.82,0.5,0.35344,0.0002,19.95537]
[1778003155189,35.31,81261.82,0.5,0.35344,0.0002,19.95537]
[1778003155210,35.31,81261.82,0.5,0.35344,0.0002,19.95537]
[1778003155847,35.31,81261.82,0.5,0.35344,0.0002,19.95537]
[1778003155884,35.31,81261.82,0.5,0.35344,0.0002,19.95537]
[1778003158257,35.3,81260.19,0.5,0.35312,0.0002,19.94838]
[1778003158262,35.3,81260.19,0.5,0.35312,0.0002,19.94838]
[1778003158300,35.3,81260.19,0.5,0.35312,0.0002,19.94838]
[1778003158340,35.3,81260.19,0.5,0.35312,0.0002,19.94838]
[1778003158436,35.3,81260.19,0.5,0.35312,0.0002,19.94838]
[1778003158442,35.3,81258.39,0.5,0.35276,0.0002,19.94079]
[1778003159872,35.3,81258.39,0.5,0.35276,0.0002,19.94079]
[1778003159971,35.3,81250.15,0.5,0.35115,0.0002,19.90578]
[1778003160403,35.3,81250.15,0.5,0.35115,0.0002,19.90578]
[1778003160444,35.3,81250.15,0.5,0.35115,0.0002,19.90578]
[1778003160461,35.3,81250.15,0.5,0.35115,0.0002,19.90578]
[1778003160715,35.3,81250.15,0.5,0.35115,0.0002,19.90578]
[1778003160789,35.3,81247.48,0.5,0.35063,0.0002,19.89439]
[1778003164525,35.3,81247.78,0.5,0.35068,0.0002,19.89567]
[1778003165853,35.3,81246.66,0.5,0.35047,0.0002,19.89089]
[1778003165885,35.3,81246.66,0.5,0.35047,0.0002,19.89089]
[1778003166094,35.3,81246.66,0.5,0.35047,0.0002,19.89089]
[1778003166105,35.3,81240.34,0.5,0.34923,0.0002,19.86377]
[1778003167505,35.3,81240.34,0.5,0.34923,0.0002,19.86377]
[1778003168034,35.3,81237.92,0.5,0.34876,0.0002,19.8534]
[1778003172199,35.31,81238.7,0.5,0.34892,0.0002,19.85692]
[1778003172252,35.31,81238.7,0.5,0.34892,0.0002,19.85692]
[1778003172283,35.31,81238.7,0.5,0.34892,0.0002,19.85692]
[1778003172467,35.31,81238.7,0.5,0.34892,0.0002,19.85692]
[1778003173099,35.31,81232.28,0.5,0.34767,0.0002,19.82917]
[1778003178107,35.3,81229.18,0.5,0.34706,0.00019,19.81557]
[1778003180501,35.3,81226.67,0.5,0.34657,0.00019,19.8046]
[1778003180601,35.3,81225.95,0.5,0.34643,0.00019,19.80144]
[1778003181514,35.3,81225.95,0.5,0.34643,0.00019,19.80144]
[1778003181905,35.3,81224.27,0.5,0.3461,0.00019,19.79407]
[1778003182789,35.3,81224.27,0.5,0.3461,0.00019,19.79407]
[1778003182819,35.3,81224.27,0.5,0.3461,0.00019,19.79407]
[1778003183008,35.3,81224.27,0.5,0.3461,0.00019,19.79407]
[1778003183071,35.3,81219.81,0.5,0.34523,0.00019,19.77447]
[1778003183228,35.3,81219.81,0.5,0.34523,0.00019,19.77447]
[1778003183242,35.3,81219.81,0.5,0.34523,0.00019,19.77447]
[1778003183757,35.3,81219.22,0.5,0.34512,0.00019,19.77187]
[1778003188831,35.3,81218.39,0.5,0.34494,0.00019,19.76797]
[1778003191101,35.3,81218.22,0.5,0.34491,0.00019,19.76723]
[1778003191199,35.3,81218.11,0.5,0.34486,0.00019,19.76174]
[1778003191589,35.3,81218.11,0.5,0.34486,0.00019,19.76174]
[1778003192596,35.3,81223.99,0.5,0.346,0.00019,19.7876]
[1778003197631,35.31,81224.21,0.5,0.34606,0.00019,19.78891]
[1778003202667,35.31,81222.99,0.5,0.34584,0.00019,19.78401]
[1778003207899,35.31,81222.24,0.5,0.34571,0.00019,19.78087]
[1778003213745,35.31,81221.04,0.5,0.34548,0.00019,19.7758]
[1778003218780,35.32,81222.37,0.5,0.34575,0.00019,19.78179]
[1778003219268,35.32,81222.37,0.5,0.34575,0.00019,19.78179]
[1778003219299,35.32,81222.37,0.5,0.34575,0.00019,19.78179]
[1778003219608,35.32,81222.37,0.5,0.34575,0.00019,19.78179]
[1778003219890,35.32,81222.37,0.5,0.34575,0.00019,19.78179]
[1778003219929,35.32,81222.37,0.5,0.34575,0.00019,19.78179]
[1778003220522,35.32,81222.73,0.5,0.34582,0.00019,19.78342]
[1778003220556,35.32,81222.73,0.5,0.34582,0.00019,19.78342]
[1778003221021,35.32,81222.73,0.5,0.34582,0.00019,19.78342]
[1778003221188,35.32,81221.88,0.5,0.34566,0.00019,19.77971]
[1778003221223,35.32,81221.88,0.5,0.34566,0.00019,19.77971]
[1778003222123,35.32,81221.88,0.5,0.34566,0.00019,19.77974]
[1778003227168,35.32,81222.87,0.5,0.34585,0.00019,19.78411]
[1778003232299,35.32,81222.34,0.5,0.34576,0.00019,19.78199]
[1778003238490,35.32,81221.81,0.5,0.34566,0.00019,19.77981]
[1778003245970,35.32,81220.69,0.5,0.34546,0.00019,19.77515]
[1778003252012,35.33,81220.61,0.5,0.34541,0.00019,19.76993]
[1778003257047,35.33,81220.25,0.5,0.34535,0.00019,19.76847]
[1778003260215,35.33,81219.68,0.5,0.34524,0.00019,19.76596]
[1778003260449,35.33,81220.07,0.5,0.34531,0.00019,19.76764]
[1778003261080,35.33,81220.26,0.5,0.34535,0.00019,19.76853]
[1778003261253,35.33,81220.26,0.5,0.34535,0.00019,19.76853]
[1778003261280,35.33,81220.26,0.5,0.34535,0.00019,19.76853]
[1778003262118,35.33,81220.26,0.5,0.34535,0.00019,19.76853]
[1778003262153,35.33,81220.26,0.5,0.34535,0.00019,19.76853]
[1778003262192,35.33,81233.03,0.5,0.34784,0.0002,19.82434]
[1778003262525,35.33,81233.03,0.5,0.34784,0.0002,19.82434]
[1778003262534,35.33,81233.03,0.5,0.34784,0.0002,19.82434]
[1778003268981,35.33,81232.66,0.5,0.34778,0.00019,19.82305]
[1778003271503,35.33,81235.82,0.5,0.34841,0.0002,19.83687]
[1778003271534,35.33,81235.82,0.5,0.34841,0.0002,19.83687]
[1778003271805,35.33,81235.82,0.5,0.34841,0.0002,19.83687]
[1778003272158,35.33,81236.21,0.5,0.34849,0.0002,19.8386]
[1778003273530,35.33,81236.9,0.5,0.34862,0.0002,19.84162]
[1778003273568,35.33,81236.9,0.5,0.34862,0.0002,19.84162]
[1778003274210,35.33,81236.9,0.5,0.34862,0.0002,19.84162]
[1778003274222,35.33,81236.9,0.5,0.34862,0.0002,19.84162]
[1778003274159,35.33,81237.44,0.5,0.34873,0.0002,19.84399]
[1778003274569,35.33,81237.44,0.5,0.34873,0.0002,19.84399]
[1778003274918,35.33,81237.44,0.5,0.34873,0.0002,19.84399]
[1778003274939,35.33,81237.44,0.5,0.34873,0.0002,19.84399]
[1778003280336,35.34,81240.7,0.5,0.34938,0.0002,19.85827]
[1778003280348,35.34,81240.7,0.5,0.34938,0.0002,19.85827]
[1778003280734,35.34,81240.7,0.5,0.34938,0.0002,19.85827]
[1778003281221,35.34,81242.11,0.5,0.34966,0.0002,19.86436]
[1778003281614,35.34,81242.11,0.5,0.34966,0.0002,19.86436]
[1778003281628,35.34,81242.11,0.5,0.34966,0.0002,19.86436]
[1778003282206,35.34,81242.11,0.5,0.34966,0.0002,19.86436]
[1778003282221,35.34,81242.11,0.5,0.34966,0.0002,19.86436]
[1778003282333,35.34,81242.23,0.5,0.34968,0.0002,19.86491]
[1778003283254,35.34,81242.23,0.5,0.34968,0.0002,19.86494]
[1778003283290,35.34,81242.23,0.5,0.34968,0.0002,19.86494]
[1778003284242,35.34,81243.62,0.5,0.34995,0.0002,19.87094]
[1778003285886,35.34,81245.03,0.5,0.35023,0.0002,19.877]
[1778003285923,35.34,81245.03,0.5,0.35023,0.0002,19.877]
[1778003285936,35.34,81245.32,0.5,0.35029,0.0002,19.87824]
[1778003286409,35.34,81245.32,0.5,0.35029,0.0002,19.87824]
[1778003291807,35.34,81246.32,0.5,0.35049,0.0002,19.88259]
[1778003297431,35.34,81246.67,0.5,0.35057,0.0002,19.88428]
[1778003300896,35.34,81246.71,0.5,0.35058,0.0002,19.88453]
[1778003300906,35.34,81247.26,0.5,0.35069,0.0002,19.8869]
[1778003306396,35.34,81250.41,0.5,0.35131,0.0002,19.90047]
[1778003312350,35.35,81252.32,0.5,0.35169,0.0002,19.90864]
[1778003313482,35.35,81259.06,0.5,0.35298,0.0002,19.93217]
[1778003316152,35.35,81260.29,0.5,0.35322,0.0002,19.93736]
[1778003316180,35.35,81260.29,0.5,0.35322,0.0002,19.93736]
[1778003316266,35.35,81262.12,0.5,0.35357,0.0002,19.94503]
[1778003317201,35.35,81262.12,0.5,0.35357,0.0002,19.94503]
[1778003317318,35.35,81262.2,0.5,0.35359,0.0002,19.94536]
[1778003317730,35.35,81262.2,0.5,0.35359,0.0002,19.94536]
[1778003317764,35.35,81262.2,0.5,0.35359,0.0002,19.94536]
[1778003317810,35.35,81262.2,0.5,0.35359,0.0002,19.94536]
[1778003317822,35.35,81265.68,0.5,0.35427,0.0002,19.95993]
[1778003318938,35.35,81265.68,0.5,0.35427,0.0002,19.95993]
[1778003319098,35.35,81282.2,0.5,0.35752,0.0002,20.02831]
[1778003321178,35.35,81282.2,0.5,0.35752,0.0002,20.02831]
[1778003321258,35.34,81288.72,0.5,0.35879,0.0002,20.05482]
[1778003326500,35.34,81290.14,0.5,0.35906,0.0002,20.06029]
[1778003331764,35.33,81295.56,0.5,0.36011,0.0002,20.08186]
[1778003333302,35.33,81302.09,0.5,0.36138,0.0002,20.10787]
[1778003333345,35.33,81302.09,0.5,0.36138,0.0002,20.10787]
[1778003333592,35.33,81302.09,0.5,0.36138,0.0002,20.10787]
[1778003334700,35.33,81302.09,0.5,0.36138,0.0002,20.10787]
[1778003334732,35.33,81302.09,0.5,0.36138,0.0002,20.10787]
[1778003334874,35.33,81302.09,0.5,0.36138,0.0002,20.10787]
[1778003334952,35.33,81302.84,0.5,0.36152,0.0002,20.11077]
[1778003340017,35.32,81304.58,0.5,0.36184,0.0002,20.1172]
[1778003340277,35.32,81304.58,0.5,0.36184,0.0002,20.1172]
[1778003340295,35.32,81304.58,0.5,0.36184,0.0002,20.1172]
[1778003340477,35.32,81307.85,0.5,0.36248,0.0002,20.13015]
[1778003340488,35.32,81307.85,0.5,0.36248,0.0002,20.13015]
[1778003341193,35.32,81308.73,0.5,0.36265,0.0002,20.13353]
[1778003341348,35.32,81308.73,0.5,0.36265,0.0002,20.13353]
[1778003341364,35.32,81308.73,0.5,0.36265,0.0002,20.13353]
[1778003342091,35.32,81308.73,0.5,0.36265,0.0002,20.13353]
[1778003342113,35.32,81308.73,0.5,0.36265,0.0002,20.13353]
[1778003342872,35.32,81308.96,0.5,0.36269,0.0002,20.13433]
[1778003342887,35.32,81308.96,0.5,0.36269,0.0002,20.13433]
[1778003342889,35.32,81308.96,0.5,0.36269,0.0002,20.13433]
[1778003343067,35.32,81310.67,0.5,0.36302,0.0002,20.141]
[1778003343692,35.32,81310.67,0.5,0.36302,0.0002,20.141]
[1778003345380,35.32,81311.16,0.5,0.36311,0.0002,20.14282]
[1778003346132,35.31,81311.41,0.5,0.36315,0.0002,20.14356]
[1778003347032,35.31,81317.76,0.5,0.3644,0.0002,20.16866]
[1778003348433,35.31,81319.5,0.5,0.36474,0.0002,20.17527]
[1778003348451,35.31,81319.5,0.5,0.36474,0.0002,20.17527]
[1778003349308,35.31,81317.73,0.5,0.36438,0.0002,20.16817]
[1778003349647,35.31,81317.73,0.5,0.36438,0.0002,20.16817]
[1778003349676,35.31,81317.73,0.5,0.36438,0.0002,20.16817]
[1778003349831,35.31,81317.73,0.5,0.36438,0.0002,20.16817]
[1778003350217,35.31,81317.73,0.5,0.36438,0.0002,20.16817]
[1778003350241,35.31,81317.73,0.5,0.36438,0.0002,20.16817]
[1778003350909,35.31,81317.73,0.5,0.36437,0.0002,20.16805]
[1778003350924,35.31,81317.73,0.5,0.36437,0.0002,20.16805]
[1778003351719,35.3,81317.73,0.5,0.36436,0.0002,20.16792]
[1778003353375,35.3,81320.12,0.5,0.36483,0.0002,20.17719]
[1778003353400,35.3,81320.12,0.5,0.36483,0.0002,20.17719]
[1778003353591,35.3,81320.12,0.5,0.36483,0.0002,20.17719]
[1778003353732,35.3,81320.59,0.5,0.36492,0.0002,20.1789]
[1778003358822,35.29,81316.52,0.5,0.36408,0.0002,20.16234]
[1778003364319,35.28,81314.58,0.5,0.36366,0.0002,20.15403]
[1778003367247,35.27,81306.57,0.5,0.36204,0.0002,20.12148]
[1778003368387,35.27,81306.48,0.5,0.36202,0.0002,20.12112]
[1778003368420,35.27,81306.48,0.5,0.36202,0.0002,20.12112]
[1778003368537,35.27,81306.48,0.5,0.36202,0.0002,20.12112]
[1778003368837,35.27,81306.48,0.5,0.36201,0.0002,20.12099]
[1778003373996,35.27,81306.66,0.5,0.36199,0.0002,20.11621]
[1778003380266,35.26,81306.67,0.5,0.36195,0.0002,20.11544]
[1778003380631,35.25,81305.73,0.5,0.36175,0.0002,20.1114]
[1778003380704,35.25,81305.73,0.5,0.36175,0.0002,20.1114]
[1778003380969,35.25,81305.73,0.5,0.36175,0.0002,20.1114]
[1778003381291,35.25,81305.73,0.5,0.36175,0.0002,20.1114]
[1778003381302,35.25,81291.04,0.5,0.35884,0.0002,20.05186]
[1778003382935,35.25,81281.71,0.5,0.35699,0.0002,20.01348]
[1778003383842,35.25,81281.71,0.5,0.35699,0.0002,20.01348]
[1778003383942,35.25,81282.26,0.5,0.35709,0.0002,20.01568]
[1778003388978,35.24,81284.81,0.5,0.35758,0.0002,20.02584]
[1778003395019,35.24,81286.82,0.5,0.35796,0.0002,20.0337]
[1778003398183,35.24,81286.82,0.5,0.35796,0.0002,20.0337]
[1778003398220,35.24,81286.82,0.5,0.35796,0.0002,20.0337]
[1778003398256,35.24,81288.85,0.5,0.35835,0.0002,20.04177]
[1778003398459,35.24,81288.85,0.5,0.35835,0.0002,20.04177]
[1778003399120,35.24,81288.85,0.5,0.35835,0.0002,20.04177]
[1778003399193,35.23,81280.52,0.5,0.3567,0.0002,20.00745]
[1778003400073,35.23,81280.52,0.5,0.3567,0.0002,20.00745]
[1778003400112,35.23,81280.52,0.5,0.3567,0.0002,20.00745]
[1778003400330,35.23,81280.52,0.5,0.3567,0.0002,20.00745]
[1778003400174,35.23,81272.94,0.5,0.3552,0.0002,19.97598]
[1778003401094,35.23,81272.94,0.5,0.3552,0.0002,19.97598]
[1778003401139,35.23,81272.94,0.5,0.3552,0.0002,19.97598]
[1778003401259,35.23,81267.82,0.5,0.35419,0.0002,19.95451]
[1778003401814,35.23,81267.82,0.5,0.35419,0.0002,19.95451]
[1778003401844,35.23,81267.82,0.5,0.35419,0.0002,19.95451]
[1778003401860,35.23,81267.82,0.5,0.35419,0.0002,19.95451]
[1778003402071,35.23,81267.82,0.5,0.35419,0.0002,19.95451]
[1778003402140,35.23,81267.64,0.5,0.35416,0.0002,19.95376]
[1778003402446,35.23,81267.64,0.5,0.35416,0.0002,19.95376]
[1778003402472,35.23,81267.64,0.5,0.35416,0.0002,19.95376]
[1778003403075,35.23,81267.64,0.5,0.35416,0.0002,19.95376]
[1778003408958,35.23,81269.07,0.5,0.35444,0.0002,19.95977]
[1778003409002,35.23,81269.07,0.5,0.35444,0.0002,19.95977]
[1778003409016,35.23,81269.07,0.5,0.35444,0.0002,19.95977]
[1778003409154,35.23,81269.07,0.5,0.35444,0.0002,19.95977]
[1778003409257,35.23,81269.73,0.5,0.35457,0.0002,19.96255]
[1778003415018,35.24,81269.47,0.5,0.35452,0.0002,19.96151]
[1778003416148,35.24,81269.8,0.5,0.35459,0.0002,19.96292]
[1778003416249,35.24,81269.8,0.5,0.35459,0.0002,19.96293]
[1778003420881,35.24,81270.68,0.5,0.35477,0.0002,19.96667]
[1778003421264,35.24,81276.33,0.5,0.35588,0.0002,19.99022]
[1778003422342,35.24,81276.33,0.5,0.35588,0.0002,19.99022]
[1778003422354,35.24,81276.33,0.5,0.35588,0.0002,19.99022]
[1778003422373,35.24,81276.33,0.5,0.35588,0.0002,19.99022]
[1778003423215,35.24,81278.69,0.5,0.35634,0.0002,20.0]
[1778003426979,35.24,81278.27,0.5,0.35626,0.0002,19.99824]
[1778003427013,35.24,81278.27,0.5,0.35626,0.0002,19.99824]
[1778003427115,35.24,81278.27,0.5,0.35626,0.0002,19.99824]
[1778003427245,35.24,81277.15,0.5,0.35604,0.0002,19.99359]
[1778003428167,35.24,81277.15,0.5,0.35604,0.0002,19.99359]
[1778003428187,35.24,81277.15,0.5,0.35604,0.0002,19.99359]
[1778003428269,35.24,81277.15,0.5,0.35604,0.0002,19.99359]
[1778003428719,35.24,81277.15,0.5,0.35604,0.0002,19.99359]
[1778003428757,35.24,81277.15,0.5,0.35604,0.0002,19.99359]
[1778003428838,35.24,81277.15,0.5,0.35604,0.0002,19.99359]
[1778003429248,35.24,81277.15,0.5,0.35604,0.0002,19.99359]
[1778003429269,35.24,81277.15,0.5,0.35604,0.0002,19.99359]
[1778003435783,35.24,81277.63,0.5,0.3561,0.0002,19.99055]
[1778003436360,35.24,81277.63,0.5,0.3561,0.0002,19.99055]
[1778003437316,35.24,81276.32,0.5,0.35584,0.0002,19.98511]
[1778003438300,35.24,81276.32,0.5,0.35584,0.0002,19.98511]
[1778003438318,35.24,81276.32,0.5,0.35584,0.0002,19.98511]
[1778003438328,35.24,81276.52,0.5,0.35588,0.0002,19.98594]
[1778003438451,35.24,81276.52,0.5,0.35588,0.0002,19.98594]
[1778003439592,35.24,81276.52,0.5,0.35588,0.0002,19.98594]
[1778003439627,35.24,81276.52,0.5,0.35588,0.0002,19.98594]
[1778003440335,35.24,81276.52,0.5,0.35588,0.0002,19.98594]
[1778003440816,35.24,81276.52,0.5,0.35588,0.0002,19.98594]
[1778003440831,35.24,81276.52,0.5,0.35588,0.0002,19.98594]
[1778003440848,35.24,81276.52,0.5,0.35588,0.0002,19.98594]
[1778003441035,35.24,81276.52,0.5,0.35588,0.0002,19.98594]
[1778003441343,35.24,81277.01,0.5,0.35598,0.0002,19.98798]
[1778003441498,35.24,81277.01,0.5,0.35598,0.0002,19.98798]
[1778003441517,35.24,81277.01,0.5,0.35598,0.0002,19.98798]
[1778003442348,35.24,81276.8,0.5,0.35594,0.0002,19.9871]
[1778003442430,35.24,81276.8,0.5,0.35594,0.0002,19.9871]
[1778003443355,35.24,81276.8,0.5,0.35594,0.0002,19.9871]
[1778003449398,35.24,81276.86,0.5,0.35595,0.0002,19.98735]
[1778003450048,35.24,81276.86,0.5,0.35595,0.0002,19.98735]
[1778003450112,35.24,81276.86,0.5,0.35595,0.0002,19.98735]
[1778003450178,35.24,81276.86,0.5,0.35595,0.0002,19.98735]
[1778003450196,35.24,81276.86,0.5,0.35595,0.0002,19.98735]
[1778003450210,35.24,81276.86,0.5,0.35595,0.0002,19.98735]
[1778003450242,35.24,81276.86,0.5,0.35595,0.0002,19.98735]
[1778003450406,35.24,81276.87,0.5,0.35595,0.0002,19.98738]
[1778003451412,35.24,81283.58,0.5,0.35727,0.0002,20.01513]
[1778003451902,35.24,81283.58,0.5,0.35727,0.0002,20.01513]
[1778003451930,35.24,81283.58,0.5,0.35727,0.0002,20.01513]
[1778003452419,35.24,81292.83,0.5,0.3591,0.0002,20.05301]
[1778003452570,35.24,81292.83,0.5,0.3591,0.0002,20.05301]
[1778003453278,35.24,81292.83,0.5,0.3591,0.0002,20.05301]
[1778003453300,35.24,81292.83,0.5,0.3591,0.0002,20.05301]
[1778003453323,35.24,81292.83,0.5,0.3591,0.0002,20.05301]
[1778003453430,35.23,81296.62,0.5,0.35985,0.0002,20.06838]
[1778003458287,35.23,81301.41,0.5,0.36078,0.0002,20.08751]
[1778003458317,35.23,81301.41,0.5,0.36078,0.0002,20.08751]
[1778003458463,35.23,81300.11,0.5,0.36052,0.0002,20.08219]
[1778003458539,35.23,81300.11,0.5,0.36052,0.0002,20.08219]
[1778003459053,35.23,81300.11,0.5,0.36052,0.0002,20.08219]
[1778003459072,35.23,81300.11,0.5,0.36052,0.0002,20.08219]
[1778003459467,35.23,81299.59,0.5,0.36041,0.0002,20.08002]
[1778003464502,35.23,81297.57,0.5,0.36,0.0002,20.07152]
[1778003470114,35.22,81292.42,0.5,0.35897,0.0002,20.05033]
[1778003470800,35.22,81290.44,0.5,0.35857,0.0002,20.04219]
[1778003470817,35.22,81290.44,0.5,0.35857,0.0002,20.04219]
[1778003470828,35.22,81290.44,0.5,0.35857,0.0002,20.04219]
[1778003471021,35.22,81291.06,0.5,0.35869,0.0002,20.04468]
[1778003472800,35.22,81291.85,0.5,0.35884,0.0002,20.04782]
[1778003473179,35.22,81291.85,0.5,0.35884,0.0002,20.04782]
[1778003473197,35.22,81291.85,0.5,0.35884,0.0002,20.04782]
[1778003473347,35.22,81291.85,0.5,0.35884,0.0002,20.04782]
[1778003473448,35.22,81291.85,0.5,0.35884,0.0002,20.04777]
[1778003474410,35.22,81291.85,0.5,0.35884,0.0002,20.04777]
[1778003474428,35.22,81291.85,0.5,0.35884,0.0002,20.04777]
[1778003475127,35.22,81291.85,0.5,0.35884,0.0002,20.04777]
[1778003475153,35.22,81291.85,0.5,0.35884,0.0002,20.04777]
[1778003475184,35.22,81291.85,0.5,0.35884,0.0002,20.04777]
[1778003475740,35.22,81291.69,0.5,0.3588,0.0002,20.04702]
[1778003475764,35.22,81291.69,0.5,0.3588,0.0002,20.04702]
[1778003476079,35.22,81291.15,0.5,0.3587,0.0002,20.04481]
[1778003481319,35.22,81291.6,0.5,0.35877,0.0002,20.04642]
[1778003481340,35.22,81291.6,0.5,0.35877,0.0002,20.04642]
[1778003481400,35.22,81291.6,0.5,0.35877,0.0002,20.04642]
[1778003481420,35.21,81291.58,0.5,0.35877,0.0002,20.04629]
[1778003482635,35.21,81291.58,0.5,0.35877,0.0002,20.04629]
[1778003482669,35.21,81291.58,0.5,0.35877,0.0002,20.04629]
[1778003482981,35.21,81291.63,0.5,0.35878,0.0002,20.04644]
[1778003488673,35.21,81290.88,0.5,0.35861,0.0002,20.04308]
[1778003491135,35.21,81290.44,0.5,0.35852,0.0002,20.04119]
[1778003491158,35.21,81290.44,0.5,0.35852,0.0002,20.04119]
[1778003491258,35.21,81290.44,0.5,0.35852,0.0002,20.04119]
[1778003491286,35.21,81290.44,0.5,0.35849,0.0002,20.03615]
[1778003492356,35.21,81290.44,0.5,0.35849,0.0002,20.03615]
[1778003492469,35.21,81290.44,0.5,0.35849,0.0002,20.03615]
[1778003492478,35.21,81290.44,0.5,0.35849,0.0002,20.03615]
[1778003492496,35.21,81289.61,0.5,0.35832,0.0002,20.03271]
[1778003500292,35.21,81289.61,0.5,0.35832,0.0002,20.03266]
[1778003501307,35.2,81295.42,0.5,0.35945,0.0002,20.05603]
[1778003503788,35.2,81296.85,0.5,0.35973,0.0002,20.06178]
[1778003503811,35.2,81296.85,0.5,0.35973,0.0002,20.06178]
[1778003504022,35.2,81296.85,0.5,0.35973,0.0002,20.06178]
[1778003504263,35.2,81296.85,0.5,0.35973,0.0002,20.06178]
[1778003504302,35.2,81296.85,0.5,0.35973,0.0002,20.06178]
[1778003510220,35.2,81293.64,0.5,0.35908,0.0002,20.04836]
[1778003510241,35.2,81287.0,0.5,0.35776,0.0002,20.02107]
[1778003515864,35.19,81287.44,0.5,0.35784,0.0002,20.02271]
[1778003520899,35.19,81288.33,0.5,0.358,0.0002,20.02621]
[1778003525014,35.19,81297.6,0.5,0.35983,0.0002,20.06394]
[1778003526469,35.19,81297.6,0.5,0.35983,0.0002,20.06394]
[1778003526484,35.19,81297.6,0.5,0.35983,0.0002,20.06394]
[1778003526608,35.19,81297.6,0.5,0.35983,0.0002,20.06391]
[1778003527377,35.19,81297.6,0.5,0.35983,0.0002,20.06391]
[1778003527478,35.19,81296.17,0.5,0.35954,0.0002,20.05799]
[1778003532985,35.19,81296.93,0.5,0.35968,0.0002,20.06084]
[1778003538020,35.18,81295.8,0.5,0.35944,0.0002,20.056]
[1778003543054,35.18,81294.8,0.5,0.35923,0.0002,20.05169]
[1778003548089,35.18,81293.28,0.5,0.35892,0.0002,20.04525]
[1778003550619,35.18,81292.85,0.5,0.35883,0.0002,20.0434]
[1778003550653,35.18,81292.85,0.5,0.35883,0.0002,20.0434]
[1778003551264,35.18,81292.85,0.5,0.35883,0.0002,20.0434]
[1778003551286,35.18,81292.85,0.5,0.35883,0.0002,20.0434]
[1778003551299,35.18,81292.85,0.5,0.35883,0.0002,20.0434]
[1778003551511,35.18,81292.85,0.5,0.35883,0.0002,20.0434]
[1778003551649,35.17,81292.42,0.5,0.35871,0.0002,20.03656]
[1778003552396,35.17,81292.42,0.5,0.35871,0.0002,20.03656]
[1778003552425,35.17,81292.42,0.5,0.35871,0.0002,20.03656]
[1778003552437,35.17,81292.35,0.5,0.35869,0.0002,20.03623]
[1778003557449,35.17,81291.74,0.5,0.35856,0.0002,20.03353]
[1778003559563,35.17,81283.64,0.5,0.35695,0.0002,20.00013]
[1778003564612,35.17,81286.26,0.5,0.35747,0.0002,20.01083]
[1778003564867,35.17,81286.26,0.5,0.35747,0.0002,20.01083]
[1778003566268,35.17,81286.26,0.5,0.35747,0.0002,20.01083]
[1778003566370,35.17,81278.14,0.5,0.35586,0.0002,19.97717]
[1778003569277,35.17,81278.64,0.5,0.35596,0.0002,19.97925]
[1778003569641,35.17,81279.92,0.5,0.35621,0.0002,19.98457]
[1778003574766,35.17,81281.09,0.5,0.35644,0.0002,19.98942]
[1778003574773,35.17,81281.09,0.5,0.35644,0.0002,19.98942]
[1778003574791,35.17,81281.09,0.5,0.35644,0.0002,19.98942]
[1778003574979,35.17,81281.09,0.5,0.35644,0.0002,19.98942]
[1778003575050,35.17,81281.09,0.5,0.35644,0.0002,19.98942]
[1778003575278,35.17,81281.09,0.5,0.35644,0.0002,19.98942]
[1778003575954,35.17,81281.09,0.5,0.35644,0.0002,19.98942]
[1778003576285,35.17,81277.67,0.5,0.35577,0.0002,19.97522]
[1778003578187,35.17,81273.64,0.5,0.35497,0.0002,19.95843]
[1778003578219,35.17,81273.64,0.5,0.35497,0.0002,19.95843]
[1778003578440,35.17,81273.64,0.5,0.35497,0.0002,19.95843]
[1778003578470,35.17,81272.36,0.5,0.35472,0.0002,19.9531]
[1778003584009,35.17,81276.05,0.5,0.35546,0.0002,19.96866]
[1778003584083,35.17,81276.05,0.5,0.35546,0.0002,19.96866]
[1778003584371,35.17,81282.67,0.5,0.35676,0.0002,19.99618]
[1778003586063,35.17,81286.66,0.5,0.35755,0.0002,20.01266]
[1778003586414,35.17,81286.66,0.5,0.35755,0.0002,20.01266]
[1778003586452,35.17,81286.66,0.5,0.35755,0.0002,20.01266]
[1778003586505,35.17,81289.39,0.5,0.35809,0.0002,20.02388]
[1778003589782,35.17,81293.34,0.5,0.35887,0.0002,20.04]
[1778003589808,35.17,81293.34,0.5,0.35887,0.0002,20.04]
[1778003589900,35.17,81293.34,0.5,0.35887,0.0002,20.04]
[1778003590388,35.17,81293.52,0.5,0.35891,0.0002,20.04072]
[1778003596426,35.17,81292.09,0.5,0.35862,0.0002,20.03474]
[1778003602469,35.17,81291.9,0.5,0.35858,0.0002,20.03385]
[1778003604287,35.17,81291.9,0.5,0.35858,0.0002,20.03385]
[1778003604304,35.17,81291.9,0.5,0.35858,0.0002,20.03385]
[1778003604392,35.17,81291.9,0.5,0.35858,0.0002,20.03385]
[1778003604482,35.17,81291.4,0.5,0.35847,0.0002,20.03177]
[1778003605489,35.17,81284.43,0.5,0.35709,0.0002,20.00309]
[1778003606012,35.17,81284.43,0.5,0.35709,0.0002,20.00309]
[1778003606049,35.17,81284.43,0.5,0.35709,0.0002,20.00309]
[1778003606498,35.17,81283.44,0.5,0.3569,0.0002,19.999]
[1778003611508,35.17,81283.62,0.5,0.35694,0.0002,19.99976]
[1778003619587,35.17,81283.9,0.5,0.35696,0.0002,19.99597]
[1778003624622,35.17,81288.95,0.5,0.35796,0.0002,20.01678]
[1778003629657,35.17,81289.31,0.5,0.35803,0.0002,20.01822]
[1778003634739,35.17,81289.65,0.5,0.3581,0.0002,20.01959]
[1778003634765,35.17,81289.65,0.5,0.3581,0.0002,20.01959]
[1778003634798,35.17,81289.65,0.5,0.3581,0.0002,20.01959]
[1778003634807,35.17,81289.65,0.5,0.35809,0.0002,20.01957]
[1778003636455,35.17,81289.65,0.5,0.35809,0.0002,20.01957]
[1778003636474,35.17,81289.65,0.5,0.35809,0.0002,20.01957]
[1778003636604,35.17,81289.65,0.5,0.35809,0.0002,20.01955]
[1778003641741,35.17,81289.29,0.5,0.35802,0.0002,20.01802]
[1778003646776,35.16,81291.83,0.5,0.35852,0.0002,20.02839]
[1778003651814,35.16,81291.79,0.5,0.35851,0.0002,20.02816]
[1778003653898,35.16,81296.96,0.5,0.35953,0.0002,20.04926]
[1778003653931,35.16,81296.96,0.5,0.35953,0.0002,20.04926]
[1778003654189,35.16,81296.96,0.5,0.35953,0.0002,20.04926]
[1778003654380,35.16,81296.96,0.5,0.35953,0.0002,20.04926]
[1778003654416,35.16,81296.96,0.5,0.35953,0.0002,20.04926]
[1778003662086,35.16,81292.96,0.5,0.35873,0.0002,20.03277]
[1778003662112,35.16,81292.96,0.5,0.35873,0.0002,20.03277]
[1778003662324,35.16,81292.96,0.5,0.35873,0.0002,20.03277]
[1778003662333,35.16,81293.25,0.5,0.35879,0.0002,20.03396]
[1778003665994,35.16,81293.46,0.5,0.35883,0.0002,20.03478]
[1778003666015,35.16,81293.46,0.5,0.35883,0.0002,20.03478]
[1778003666324,35.16,81293.22,0.5,0.35878,0.0002,20.03377]
[1778003668268,35.16,81293.22,0.5,0.35878,0.0002,20.03376]
[1778003668299,35.16,81293.22,0.5,0.35878,0.0002,20.03376]
[1778003668324,35.16,81293.22,0.5,0.35878,0.0002,20.03376]
[1778003668663,35.16,81292.69,0.5,0.35867,0.0002,20.03156]
[1778003669624,35.16,81277.91,0.5,0.35575,0.0002,19.97051]
[1778003670038,35.16,81277.91,0.5,0.35575,0.0002,19.97051]
[1778003670439,35.16,81277.91,0.5,0.35575,0.0002,19.97051]
[1778003670468,35.16,81277.91,0.5,0.35575,0.0002,19.97051]
[1778003670483,35.16,81277.91,0.5,0.35575,0.0002,19.97051]
[1778003670536,35.16,81273.95,0.5,0.35496,0.0002,19.95401]
[1778003670692,35.16,81273.95,0.5,0.35496,0.0002,19.95401]
[1778003670767,35.16,81273.95,0.5,0.35496,0.0002,19.95401]
[1778003671061,35.16,81273.95,0.5,0.35496,0.0002,19.95401]
[1778003671460,35.16,81273.7,0.5,0.35489,0.0002,19.948]
[1778003672836,35.16,81273.7,0.5,0.35489,0.0002,19.948]
[1778003672852,35.16,81273.7,0.5,0.35489,0.0002,19.948]
[1778003673625,35.16,81273.7,0.5,0.35489,0.0002,19.948]
[1778003673652,35.16,81273.7,0.5,0.35489,0.0002,19.948]
[1778003672958,35.16,81271.61,0.5,0.35447,0.0002,19.93928]
[1778003673910,35.16,81271.61,0.5,0.35447,0.0002,19.93928]
[1778003673965,35.16,81270.52,0.5,0.35426,0.0002,19.93476]
[1778003679001,35.17,81272.64,0.5,0.35469,0.0002,19.94391]
[1778003684044,35.17,81272.22,0.5,0.35461,0.0002,19.94219]
[1778003689080,35.16,81270.66,0.5,0.3543,0.0002,19.93557]
[1778003694115,35.16,81269.35,0.5,0.35404,0.0002,19.93005]
[1778003699150,35.17,81269.37,0.5,0.35406,0.0002,19.93039]
[1778003704184,35.17,81268.62,0.5,0.35391,0.0002,19.92718]
[1778003709221,35.17,81268.21,0.5,0.35383,0.0002,19.92558]
[1778003714255,35.17,81265.92,0.5,0.35339,0.0002,19.91616]
[1778003721811,35.17,81265.03,0.5,0.35323,0.0002,19.91266]
[1778003724325,35.18,81270.83,0.5,0.35438,0.0002,19.93717]
[1778003729364,35.17,81271.95,0.5,0.35459,0.0002,19.94171]
[1778003734395,35.17,81271.97,0.5,0.35456,0.0002,19.93669]
[1778003738850,35.17,81266.61,0.5,0.3535,0.0002,19.91406]
[1778003738874,35.17,81266.61,0.5,0.3535,0.0002,19.91406]
[1778003738995,35.17,81266.61,0.5,0.3535,0.0002,19.91406]
[1778003739022,35.17,81266.61,0.5,0.3535,0.0002,19.91406]
[1778003739302,35.17,81266.61,0.5,0.3535,0.0002,19.91406]
[1778003739306,35.17,81266.61,0.5,0.3535,0.0002,19.91406]
[1778003739387,35.17,81266.61,0.5,0.3535,0.0002,19.91406]
[1778003739438,35.17,81266.61,0.5,0.3535,0.0002,19.91406]
[1778003739715,35.17,81266.61,0.5,0.3535,0.0002,19.91406]
[1778003739729,35.17,81266.61,0.5,0.3535,0.0002,19.91406]
[1778003739756,35.17,81260.25,0.5,0.35224,0.0002,19.88713]
[1778003740438,35.17,81260.25,0.5,0.35224,0.0002,19.88713]
[1778003741075,35.17,81260.25,0.5,0.35224,0.0002,19.88713]
[1778003741106,35.17,81260.25,0.5,0.35224,0.0002,19.88713]
[1778003741176,35.17,81260.25,0.5,0.35224,0.0002,19.88713]
[1778003741445,35.17,81250.3,0.5,0.35028,0.0002,19.84452]
[1778003741906,35.17,81250.3,0.5,0.35028,0.0002,19.84452]
[1778003741944,35.17,81250.3,0.5,0.35028,0.0002,19.84452]
[1778003742406,35.17,81250.3,0.5,0.35028,0.0002,19.84452]
[1778003742427,35.17,81250.3,0.5,0.35028,0.0002,19.84452]
[1778003742442,35.17,81250.3,0.5,0.35028,0.0002,19.84452]
[1778003742445,35.17,81250.3,0.5,0.35028,0.0002,19.84452]
[1778003742630,35.17,81250.3,0.5,0.35028,0.0002,19.84452]
[1778003742649,35.17,81245.82,0.5,0.34939,0.0002,19.82509]
[1778003745720,35.17,81245.21,0.5,0.34926,0.0002,19.82233]
[1778003745739,35.17,81245.21,0.5,0.34926,0.0002,19.82233]
[1778003746262,35.17,81244.73,0.5,0.34917,0.0002,19.82019]
[1778003746276,35.17,81244.73,0.5,0.34917,0.0002,19.82019]
[1778003746534,35.17,81244.73,0.5,0.34917,0.0002,19.82019]
[1778003749029,35.16,81243.02,0.5,0.34882,0.0002,19.8126]
[1778003749058,35.16,81243.02,0.5,0.34882,0.0002,19.8126]
[1778003749502,35.16,81242.85,0.5,0.34879,0.0002,19.81181]
[1778003754539,35.16,81242.14,0.5,0.34863,0.0002,19.80841]
[1778003757786,35.16,81239.52,0.5,0.34811,0.0002,19.79684]
[1778003757811,35.16,81239.52,0.5,0.34811,0.0002,19.79684]
[1778003758013,35.16,81239.52,0.5,0.34811,0.0002,19.79684]
[1778003758564,35.16,81239.52,0.5,0.3481,0.0002,19.79678]
[1778003761317,35.16,81238.37,0.5,0.34787,0.0002,19.79166]
[1778003761334,35.16,81238.37,0.5,0.34787,0.0002,19.79166]
[1778003761588,35.16,81237.05,0.5,0.34761,0.0002,19.78585]
[1778003766619,35.15,81236.43,0.5,0.34748,0.0002,19.78285]
[1778003768346,35.15,81235.84,0.5,0.34736,0.0002,19.78022]
[1778003768390,35.15,81235.84,0.5,0.34736,0.0002,19.78022]
[1778003768634,35.15,81239.59,0.5,0.34809,0.0002,19.79649]
[1778003769669,35.15,81249.41,0.5,0.35002,0.0002,19.83902]
[1778003771665,35.15,81249.41,0.5,0.35002,0.0002,19.83903]
[1778003771685,35.15,81249.41,0.5,0.35002,0.0002,19.83903]
[1778003771766,35.15,81250.95,0.5,0.35033,0.0002,19.84567]
[1778003771902,35.15,81250.95,0.5,0.35033,0.0002,19.84567]
[1778003772226,35.15,81250.95,0.5,0.35033,0.0002,19.84567]
[1778003772232,35.15,81250.95,0.5,0.35033,0.0002,19.84567]
[1778003772662,35.15,81250.95,0.5,0.35033,0.0002,19.84568]
[1778003776279,35.15,81250.96,0.5,0.35033,0.0002,19.84576]
[1778003782160,35.15,81251.49,0.5,0.35044,0.0002,19.84812]
[1778003782182,35.15,81251.49,0.5,0.35044,0.0002,19.84812]
[1778003782309,35.15,81251.49,0.5,0.35044,0.0002,19.84812]
[1778003782733,35.15,81253.27,0.5,0.35079,0.0002,19.85578]
[1778003787768,35.15,81254.84,0.5,0.3511,0.0002,19.86255]
[1778003792811,35.15,81254.57,0.5,0.35102,0.0002,19.85639]
[1778003795847,35.16,81251.23,0.5,0.35037,0.0002,19.8423]
[1778003795883,35.16,81251.23,0.5,0.35037,0.0002,19.8423]
[1778003796831,35.16,81251.97,0.5,0.35052,0.0002,19.84556]
[1778003802477,35.16,81252.23,0.5,0.35059,0.0002,19.84716]
[1778003807567,35.17,81253.17,0.5,0.35079,0.0002,19.85144]
[1778003813030,35.17,81259.08,0.5,0.35197,0.0002,19.87706]
[1778003813062,35.17,81259.08,0.5,0.35197,0.0002,19.87706]
[1778003813622,35.17,81259.08,0.5,0.35197,0.0002,19.87706]
[1778003813644,35.17,81259.08,0.5,0.35197,0.0002,19.87706]
[1778003813709,35.17,81259.08,0.5,0.35197,0.0002,19.87706]
[1778003818779,35.17,81259.81,0.5,0.35213,0.0002,19.88034]
[1778003824201,35.18,81260.12,0.5,0.35221,0.0002,19.88204]
[1778003824230,35.18,81260.12,0.5,0.35221,0.0002,19.88204]
[1778003824410,35.18,81260.12,0.5,0.35221,0.0002,19.88204]
[1778003824481,35.18,81259.48,0.5,0.35208,0.0002,19.87937]
[1778003826485,35.18,81259.48,0.5,0.35209,0.0002,19.87942]
[1778003826499,35.18,81259.48,0.5,0.35209,0.0002,19.87942]
[1778003826600,35.18,81254.69,0.5,0.35115,0.0002,19.85908]
[1778003832688,35.18,81256.36,0.5,0.35149,0.0002,19.86651]
[1778003838061,35.18,81255.93,0.5,0.35141,0.0002,19.86483]
[1778003840472,35.18,81253.56,0.5,0.35095,0.0002,19.85478]
[1778003840573,35.19,81245.67,0.5,0.3494,0.0002,19.82092]
[1778003843088,35.18,81241.3,0.5,0.34853,0.0002,19.80176]
[1778003843166,35.18,81241.3,0.5,0.34853,0.0002,19.80176]
[1778003847340,35.18,81232.97,0.5,0.34688,0.0002,19.76514]
[1778003848480,35.18,81232.97,0.5,0.34688,0.0002,19.76514]
[1778003849150,35.18,81228.05,0.5,0.34591,0.0002,19.7434]
[1778003849234,35.18,81227.22,0.5,0.34575,0.0002,19.73975]
[1778003849903,35.18,81227.22,0.5,0.34575,0.0002,19.73975]
[1778003849924,35.18,81227.22,0.5,0.34575,0.0002,19.73975]
[1778003850074,35.18,81227.22,0.5,0.34575,0.0002,19.73975]
[1778003850215,35.18,81227.22,0.5,0.34574,0.0002,19.73969]
[1778003852837,35.18,81221.68,0.5,0.34462,0.0002,19.71005]
[1778003858273,35.17,81221.06,0.5,0.34449,0.0002,19.70712]
[1778003863213,35.17,81220.63,0.5,0.3444,0.0002,19.70514]
[1778003863232,35.17,81220.63,0.5,0.3444,0.0002,19.70514]
[1778003863287,35.17,81220.63,0.5,0.3444,0.0002,19.70514]
[1778003863333,35.17,81219.52,0.5,0.34418,0.0002,19.70011]
[1778003867709,35.17,81219.6,0.5,0.34419,0.0002,19.70033]
[1778003869309,35.17,81219.94,0.5,0.34425,0.0002,19.7018]
[1778003869715,35.17,81219.67,0.5,0.3442,0.0002,19.70054]
[1778003871468,35.17,81213.99,0.5,0.34308,0.0002,19.67517]
[1778003877404,35.16,81218.96,0.5,0.34404,0.0002,19.69694]
[1778003882439,35.16,81218.11,0.5,0.34386,0.0002,19.69281]
[1778003885897,35.16,81217.48,0.5,0.34373,0.0002,19.68986]
[1778003885917,35.16,81224.05,0.5,0.34501,0.0002,19.71889]
[1778003885932,35.16,81224.05,0.5,0.34501,0.0002,19.71889]
[1778003889608,35.16,81225.9,0.5,0.34536,0.0002,19.72694]
[1778003889703,35.15,81228.31,0.5,0.34583,0.0002,19.73743]
[1778003891676,35.15,81234.27,0.5,0.34699,0.0002,19.76344]
[1778003897198,35.15,81233.9,0.5,0.3469,0.0002,19.76149]
[1778003903587,35.14,81232.7,0.5,0.34663,0.0002,19.75554]
[1778003908622,35.14,81231.66,0.5,0.34641,0.0002,19.75054]
[1778003913939,35.13,81231.05,0.5,0.34624,0.0002,19.74248]
[1778003919754,35.13,81231.03,0.5,0.34622,0.0002,19.74198]
[1778003925743,35.12,81230.61,0.5,0.3461,0.0002,19.73948]
[1778003930778,35.12,81230.08,0.5,0.34598,0.0002,19.73674]
[1778003931408,35.12,81230.08,0.5,0.34598,0.0002,19.73674]
[1778003931427,35.12,81230.08,0.5,0.34598,0.0002,19.73674]
[1778003931454,35.12,81230.08,0.5,0.34598,0.0002,19.73674]
[1778003931784,35.12,81229.36,0.5,0.34583,0.0002,19.73349]
[1778003932081,35.12,81229.36,0.5,0.34583,0.0002,19.73349]
[1778003932705,35.12,81229.36,0.5,0.34583,0.0002,19.73349]
[1778003932742,35.12,81229.36,0.5,0.34583,0.0002,19.73349]
[1778003932844,35.12,81229.77,0.5,0.34591,0.0002,19.73521]
[1778003933278,35.12,81229.77,0.5,0.34591,0.0002,19.73521]
[1778003933312,35.12,81229.77,0.5,0.34591,0.0002,19.73521]
[1778003933326,35.12,81229.77,0.5,0.34591,0.0002,19.73521]
[1778003933408,35.12,81229.77,0.5,0.34591,0.0002,19.73521]
[1778003933798,35.12,81229.77,0.5,0.34591,0.0002,19.73513]
[1778003934002,35.12,81229.77,0.5,0.34591,0.0002,19.73513]
[1778003934027,35.12,81229.77,0.5,0.34591,0.0002,19.73513]
[1778003934807,35.11,81229.19,0.5,0.34579,0.0002,19.73249]
[1778003939935,35.11,81228.84,0.5,0.34571,0.0002,19.73063]
[1778003945076,35.11,81229.47,0.5,0.34581,0.0002,19.73292]
[1778003952930,35.1,81229.34,0.5,0.34575,0.0002,19.73171]
[1778003957968,35.1,81228.07,0.5,0.34548,0.0002,19.72573]
[1778003963001,35.09,81228.46,0.5,0.34554,0.0002,19.7271]
[1778003968633,35.09,81229.0,0.5,0.34565,0.0002,19.72949]
[1778003971059,35.09,81219.99,0.5,0.34382,0.0002,19.68389]
[1778003976095,35.08,81218.67,0.5,0.34355,0.0002,19.67781]
[1778003981248,35.08,81219.59,0.5,0.34373,0.0002,19.68177]
[1778003987171,35.08,81220.45,0.5,0.34388,0.0002,19.68536]
[1778003992207,35.08,81220.81,0.5,0.34395,0.0002,19.68679]
[1778003997242,35.08,81226.35,0.5,0.34502,0.0002,19.71117]
[1778004000872,35.07,81226.4,0.5,0.34503,0.0002,19.71128]
[1778004000937,35.07,81226.4,0.5,0.34503,0.0002,19.71128]
[1778004000956,35.07,81226.04,0.5,0.34495,0.0002,19.70957]
[1778004002928,35.07,81235.93,0.5,0.34689,0.0002,19.75306]
[1778004003368,35.07,81235.93,0.5,0.34689,0.0002,19.75306]
[1778004003409,35.07,81235.93,0.5,0.34689,0.0002,19.75306]
[1778004003725,35.07,81235.93,0.5,0.34689,0.0002,19.75306]
[1778004004105,35.07,81235.93,0.5,0.34689,0.0002,19.75306]
[1778004004157,35.07,81235.93,0.5,0.34689,0.0002,19.75306]
[1778004003779,35.07,81235.21,0.5,0.34674,0.0002,19.74981]
[1778004004892,35.07,81235.21,0.5,0.34674,0.0002,19.74981]
[1778004004982,35.07,81237.43,0.5,0.34718,0.0002,19.75954]
[1778004007172,35.07,81242.5,0.5,0.34817,0.0002,19.78158]
[1778004007187,35.07,81242.5,0.5,0.34817,0.0002,19.78158]
[1778004007202,35.07,81242.5,0.5,0.34817,0.0002,19.78158]
[1778004007897,35.07,81242.5,0.5,0.34817,0.0002,19.78158]
[1778004007946,35.07,81242.5,0.5,0.34817,0.0002,19.78158]
[1778004007998,35.07,81248.15,0.5,0.34929,0.0002,19.80613]
[1778004008225,35.07,81248.15,0.5,0.34929,0.0002,19.80613]
[1778004008236,35.07,81248.15,0.5,0.34929,0.0002,19.80613]
[1778004008247,35.07,81248.15,0.5,0.34929,0.0002,19.80613]
[1778004008337,35.07,81249.14,0.5,0.34948,0.0002,19.81037]
[1778004009247,35.07,81249.14,0.5,0.34948,0.0002,19.81037]
[1778004009267,35.07,81249.14,0.5,0.34948,0.0002,19.81037]
[1778004009465,35.07,81249.14,0.5,0.34948,0.0002,19.81037]
[1778004009892,35.07,81249.14,0.5,0.34948,0.0002,19.81037]
[1778004010007,35.07,81249.14,0.5,0.34948,0.0002,19.81037]
[1778004010060,35.07,81249.63,0.5,0.34958,0.0002,19.81248]
[1778004010121,35.07,81249.63,0.5,0.34958,0.0002,19.81248]
[1778004010436,35.07,81249.63,0.5,0.34958,0.0002,19.81248]
[1778004010460,35.07,81249.63,0.5,0.34958,0.0002,19.81248]
[1778004010548,35.07,81249.63,0.5,0.34958,0.0002,19.81248]
[1778004012640,35.07,81253.92,0.5,0.35042,0.0002,19.83104]
[1778004012671,35.07,81253.92,0.5,0.35042,0.0002,19.83104]
[1778004013035,35.07,81258.18,0.5,0.35127,0.0002,19.84941]
[1778004018391,35.07,81263.41,0.5,0.35231,0.0002,19.87191]
[1778004020126,35.07,81263.64,0.5,0.35236,0.0002,19.87292]
[1778004020205,35.07,81263.64,0.5,0.35236,0.0002,19.87292]
[1778004020553,35.07,81273.88,0.5,0.35439,0.0002,19.91629]
[1778004023101,35.07,81279.18,0.5,0.35544,0.0002,19.93855]
[1778004024053,35.07,81285.66,0.5,0.35673,0.0002,19.96551]
[1778004027060,35.07,81285.89,0.5,0.35677,0.0002,19.96644]
[1778004027089,35.07,81286.2,0.5,0.35683,0.0002,19.9677]
[1778004027149,35.07,81286.2,0.5,0.35683,0.0002,19.9677]
[1778004027454,35.07,81286.2,0.5,0.35683,0.0002,19.96767]
[1778004030654,35.07,81288.35,0.5,0.35725,0.0002,19.97652]
[1778004030672,35.07,81288.35,0.5,0.35725,0.0002,19.97652]
[1778004030856,35.07,81288.35,0.5,0.35725,0.0002,19.97652]
[1778004030951,35.07,81288.74,0.5,0.35733,0.0002,19.97806]
[1778004031184,35.07,81288.74,0.5,0.35733,0.0002,19.97806]
[1778004033340,35.07,81287.94,0.5,0.35713,0.0002,19.96971]
[1778004033374,35.07,81287.94,0.5,0.35713,0.0002,19.96971]
[1778004033984,35.07,81287.94,0.5,0.35713,0.0002,19.96971]
[1778004034001,35.07,81287.94,0.5,0.35713,0.0002,19.96971]
[1778004034011,35.07,81286.48,0.5,0.35684,0.0002,19.9636]
[1778004039106,35.07,81286.56,0.5,0.35685,0.0002,19.96381]
[1778004044574,35.07,81284.52,0.5,0.35644,0.0002,19.95518]
[1778004047146,35.06,81283.44,0.5,0.35622,0.0002,19.95064]
[1778004047591,35.06,81283.44,0.5,0.35622,0.0002,19.95064]
[1778004047764,35.06,81283.44,0.5,0.35622,0.0002,19.95064]
[1778004048919,35.06,81282.69,0.5,0.35607,0.0002,19.94748]
[1778004049017,35.06,81282.93,0.5,0.35612,0.0002,19.94846]
[1778004049437,35.06,81282.93,0.5,0.35612,0.0002,19.94846]
[1778004049465,35.06,81282.93,0.5,0.35612,0.0002,19.94846]
[1778004050031,35.06,81287.08,0.5,0.35694,0.0002,19.9657]
[1778004050514,35.06,81287.08,0.5,0.35694,0.0002,19.9657]
[1778004050554,35.06,81287.08,0.5,0.35694,0.0002,19.9657]
[1778004050721,35.06,81291.02,0.5,0.35772,0.0002,19.982]
[1778004052318,35.06,81291.02,0.5,0.35772,0.0002,19.98197]
[1778004052348,35.06,81291.02,0.5,0.35772,0.0002,19.98197]
[1778004052389,35.06,81291.02,0.5,0.35772,0.0002,19.98197]
[1778004052629,35.06,81295.38,0.5,0.35859,0.0002,19.99988]
[1778004054184,35.06,81297.45,0.5,0.359,0.0002,20.00832]
[1778004054210,35.06,81297.45,0.5,0.359,0.0002,20.00832]
[1778004054340,35.06,81297.45,0.5,0.359,0.0002,20.00832]
[1778004054849,35.06,81297.44,0.5,0.35899,0.0002,20.00818]
[1778004060239,35.06,81295.3,0.5,0.35855,0.0002,19.99921]
[1778004060281,35.06,81295.3,0.5,0.35855,0.0002,19.99921]
[1778004060880,35.06,81295.3,0.5,0.35855,0.0002,19.99921]
[1778004060912,35.06,81295.3,0.5,0.35855,0.0002,19.99921]
[1778004061069,35.06,81295.3,0.5,0.35855,0.0002,19.99921]
[1778004062404,35.06,81295.85,0.5,0.35866,0.0002,20.00139]
[1778004062443,35.06,81295.85,0.5,0.35866,0.0002,20.00139]
[1778004062783,35.06,81295.85,0.5,0.35866,0.0002,20.00139]
[1778004062822,35.06,81295.85,0.5,0.35866,0.0002,20.00139]
[1778004062953,35.06,81302.29,0.5,0.35994,0.0002,20.02764]
[1778004063558,35.06,81302.29,0.5,0.35994,0.0002,20.02764]
[1778004063707,35.06,81302.29,0.5,0.35994,0.0002,20.02764]
[1778004064713,35.06,81307.95,0.5,0.36106,0.0002,20.05056]
[1778004065546,35.06,81307.95,0.5,0.36106,0.0002,20.05056]
[1778004065883,35.06,81307.95,0.5,0.36106,0.0002,20.05056]
[1778004065899,35.06,81307.95,0.5,0.36106,0.0002,20.05056]
[1778004066039,35.05,81310.8,0.5,0.36163,0.0002,20.06193]
[1778004069884,35.05,81315.58,0.5,0.36257,0.0002,20.08092]
[1778004069904,35.05,81315.58,0.5,0.36257,0.0002,20.08092]
[1778004069915,35.05,81313.24,0.5,0.3621,0.0002,20.07144]
[1778004070134,35.05,81313.24,0.5,0.3621,0.0002,20.07144]
[1778004071974,35.05,81313.24,0.5,0.3621,0.0002,20.07144]
[1778004072007,35.05,81313.24,0.5,0.3621,0.0002,20.07144]
[1778004072076,35.05,81311.7,0.5,0.36178,0.0002,20.06509]
[1778004074186,35.05,81309.23,0.5,0.36128,0.0002,20.05498]
[1778004074886,35.05,81309.23,0.5,0.36128,0.0002,20.05498]
[1778004074899,35.05,81309.23,0.5,0.36128,0.0002,20.05498]
[1778004074949,35.05,81304.44,0.5,0.36032,0.0002,20.0355]
[1778004077027,35.04,81304.96,0.5,0.36042,0.0002,20.03755]
[1778004080614,35.04,81304.97,0.5,0.36041,0.0002,20.03737]
[1778004080649,35.04,81304.97,0.5,0.36041,0.0002,20.03737]
[1778004080687,35.04,81304.97,0.5,0.36041,0.0002,20.03737]
[1778004080826,35.04,81307.76,0.5,0.36096,0.0002,20.04862]
[1778004081783,35.04,81307.76,0.5,0.36096,0.0002,20.04862]
[1778004081820,35.04,81307.76,0.5,0.36096,0.0002,20.04862]
[1778004082041,35.04,81308.14,0.5,0.36104,0.0002,20.0501]
[1778004083738,35.04,81307.82,0.5,0.36097,0.0002,20.04874]
[1778004083846,35.04,81307.82,0.5,0.36097,0.0002,20.04868]
[1778004086191,35.04,81307.23,0.5,0.36084,0.0002,20.04616]
[1778004086241,35.04,81307.23,0.5,0.36084,0.0002,20.04616]
[1778004086291,35.04,81307.23,0.5,0.36084,0.0002,20.04616]
[1778004086311,35.04,81307.23,0.5,0.36084,0.0002,20.04616]
[1778004086867,35.04,81307.23,0.5,0.36084,0.0002,20.0461]
[1778004090895,35.03,81301.52,0.5,0.35969,0.0002,20.02264]
[1778004095924,35.03,81303.85,0.5,0.36011,0.0002,20.02695]
[1778004100965,35.03,81298.38,0.5,0.359,0.0002,20.00429]
[1778004106001,35.02,81294.06,0.5,0.35813,0.0002,19.98635]
[1778004109934,35.02,81292.13,0.5,0.35774,0.0002,19.9783]
[1778004110108,35.02,81292.13,0.5,0.35774,0.0002,19.9783]
[1778004110201,35.02,81292.11,0.5,0.35774,0.0002,19.97819]
[1778004110254,35.02,81292.11,0.5,0.35774,0.0002,19.97819]
[1778004110403,35.02,81292.11,0.5,0.35774,0.0002,19.97819]
[1778004110585,35.02,81292.11,0.5,0.35774,0.0002,19.97819]
[1778004111088,35.02,81278.18,0.5,0.35497,0.0002,19.92015]
[1778004111406,35.02,81278.18,0.5,0.35497,0.0002,19.92015]
[1778004111955,35.02,81278.18,0.5,0.35497,0.0002,19.92015]
[1778004111989,35.02,81278.18,0.5,0.35497,0.0002,19.92015]
[1778004112022,35.02,81278.18,0.5,0.35497,0.0002,19.92015]
[1778004112090,35.02,81275.05,0.5,0.35435,0.0002,19.907]
[1778004112511,35.02,81275.05,0.5,0.35435,0.0002,19.907]
[1778004113254,35.02,81275.05,0.5,0.35435,0.0002,19.90701]
[1778004113270,35.02,81275.05,0.5,0.35435,0.0002,19.90701]
[1778004113273,35.02,81275.05,0.5,0.35435,0.0002,19.90701]
[1778004113290,35.02,81275.05,0.5,0.35435,0.0002,19.90701]
[1778004113902,35.02,81275.05,0.5,0.35435,0.0002,19.90701]
[1778004113913,35.02,81275.05,0.5,0.35435,0.0002,19.90701]
[1778004114018,35.02,81275.05,0.5,0.35435,0.0002,19.90701]
[1778004114059,35.02,81273.41,0.5,0.35402,0.0002,19.90012]
[1778004120102,35.03,81271.27,0.5,0.35361,0.0002,19.8913]
[1778004122115,35.03,81277.61,0.5,0.35487,0.0002,19.91811]
[1778004127766,35.03,81275.78,0.5,0.35451,0.0002,19.91051]
[1778004128278,35.03,81276.13,0.5,0.35459,0.0002,19.91204]
[1778004128961,35.03,81276.13,0.5,0.35459,0.0002,19.91204]
[1778004128984,35.03,81276.13,0.5,0.35459,0.0002,19.91204]
[1778004129163,35.03,81276.2,0.5,0.3546,0.0002,19.91236]
[1778004134828,35.03,81277.96,0.5,0.35497,0.0002,19.9202]
[1778004140138,35.04,81277.55,0.5,0.35491,0.0002,19.91884]
[1778004141478,35.04,81277.92,0.5,0.35499,0.0002,19.92057]
[1778004141517,35.04,81277.92,0.5,0.35499,0.0002,19.92057]
[1778004141622,35.04,81277.92,0.5,0.35499,0.0002,19.92057]
[1778004141651,35.04,81277.92,0.5,0.355,0.0002,19.92067]
[1778004142748,35.04,81277.92,0.5,0.355,0.0002,19.92067]
[1778004142771,35.04,81277.92,0.5,0.355,0.0002,19.92067]
[1778004143065,35.04,81277.99,0.5,0.35502,0.0002,19.92114]
[1778004143990,35.04,81277.99,0.5,0.35502,0.0002,19.92114]
[1778004144025,35.04,81277.99,0.5,0.35502,0.0002,19.92114]
[1778004144066,35.04,81277.99,0.5,0.35502,0.0002,19.92114]
[1778004144126,35.05,81278.49,0.5,0.35512,0.0002,19.92333]
[1778004144656,35.05,81278.49,0.5,0.35512,0.0002,19.92333]
[1778004144683,35.05,81278.49,0.5,0.35512,0.0002,19.92333]
[1778004145080,35.05,81279.0,0.5,0.35523,0.0002,19.92556]
[1778004150313,35.05,81278.35,0.5,0.35512,0.0002,19.92331]
[1778004155348,35.06,81278.84,0.5,0.35521,0.0002,19.92081]
[1778004160383,35.06,81278.88,0.5,0.35524,0.0002,19.92146]
[1778004165673,35.07,81281.79,0.5,0.35585,0.0002,19.93409]
[1778004165684,35.07,81281.79,0.5,0.35585,0.0002,19.93409]
[1778004165995,35.07,81285.74,0.5,0.35664,0.0002,19.95064]
[1778004167086,35.07,81285.74,0.5,0.35664,0.0002,19.95064]
[1778004167117,35.07,81285.74,0.5,0.35664,0.0002,19.95064]
[1778004167161,35.07,81287.65,0.5,0.35702,0.0002,19.9587]
[1778004167349,35.07,81287.65,0.5,0.35702,0.0002,19.9587]
[1778004167720,35.07,81287.65,0.5,0.35702,0.0002,19.9587]
[1778004167744,35.07,81287.65,0.5,0.35702,0.0002,19.9587]
[1778004167995,35.07,81287.28,0.5,0.35696,0.0002,19.95731]
[1778004169022,35.07,81287.28,0.5,0.35696,0.0002,19.95731]
[1778004169056,35.07,81287.28,0.5,0.35696,0.0002,19.95731]
[1778004169217,35.07,81287.28,0.5,0.35696,0.0002,19.95731]
[1778004169158,35.08,81286.63,0.5,0.35683,0.0002,19.95475]
[1778004169550,35.08,81286.63,0.5,0.35683,0.0002,19.95475]
[1778004169562,35.08,81286.63,0.5,0.35683,0.0002,19.95475]
[1778004170197,35.08,81285.97,0.5,0.35671,0.0002,19.95216]
[1778004172697,35.08,81285.97,0.5,0.35672,0.0002,19.9523]
[1778004172722,35.08,81285.97,0.5,0.35672,0.0002,19.9523]
[1778004172874,35.08,81285.97,0.5,0.35672,0.0002,19.9523]
[1778004172910,35.08,81284.29,0.5,0.35639,0.0002,19.94546]
[1778004173924,35.08,81284.29,0.5,0.35639,0.0002,19.94546]
[1778004173939,35.08,81284.29,0.5,0.35639,0.0002,19.94546]
[1778004174100,35.08,81283.32,0.5,0.35621,0.0002,19.9417]
[1778004176124,35.09,81283.32,0.5,0.35622,0.0002,19.94184]
[1778004176139,35.09,81283.32,0.5,0.35622,0.0002,19.94184]
[1778004176150,35.09,81280.43,0.5,0.35565,0.0002,19.92993]
[1778004176345,35.09,81280.43,0.5,0.35565,0.0002,19.92993]
[1778004181650,35.09,81277.41,0.5,0.35507,0.0002,19.9177]
[1778004181671,35.09,81277.41,0.5,0.35507,0.0002,19.9177]
[1778004181844,35.09,81277.41,0.5,0.35507,0.0002,19.9177]
[1778004182193,35.09,81277.41,0.5,0.35507,0.0002,19.9177]
[1778004182209,35.09,81277.41,0.5,0.35507,0.0002,19.9177]
[1778004181861,35.09,81271.07,0.5,0.35382,0.0002,19.89114]
[1778004182864,35.09,81271.07,0.5,0.35382,0.0002,19.89114]
[1778004182899,35.09,81271.07,0.5,0.35382,0.0002,19.89114]
[1778004183009,35.09,81271.07,0.5,0.35382,0.0002,19.89114]
[1778004185691,35.1,81272.79,0.5,0.35417,0.0002,19.89861]
[1778004186970,35.1,81272.69,0.5,0.35415,0.0002,19.89819]
[1778004187112,35.1,81272.69,0.5,0.35415,0.0002,19.89819]
[1778004187138,35.1,81272.69,0.5,0.35415,0.0002,19.89819]
[1778004187214,35.1,81263.3,0.5,0.3523,0.0002,19.85853]
[1778004187293,35.1,81263.3,0.5,0.3523,0.0002,19.85853]
[1778004188204,35.1,81263.3,0.5,0.3523,0.0002,19.85853]
[1778004188243,35.1,81263.3,0.5,0.3523,0.0002,19.85853]
[1778004188865,35.1,81261.58,0.5,0.35196,0.0002,19.85126]
[1778004188983,35.1,81261.58,0.5,0.35196,0.0002,19.85126]
[1778004189078,35.1,81261.39,0.5,0.35193,0.0002,19.85052]
[1778004189336,35.1,81261.39,0.5,0.35193,0.0002,19.85052]
[1778004189377,35.1,81261.39,0.5,0.35193,0.0002,19.85052]
[1778004189603,35.1,81261.39,0.5,0.35193,0.0002,19.85052]
[1778004190127,35.1,81261.39,0.5,0.35193,0.0002,19.85052]
[1778004190154,35.1,81261.39,0.5,0.35193,0.0002,19.85052]
[1778004191021,35.1,81262.97,0.5,0.35224,0.0002,19.85732]
[1778004191105,35.1,81264.38,0.5,0.35253,0.0002,19.86338]
[1778004195632,35.1,81272.1,0.5,0.35406,0.0002,19.89626]
[1778004200666,35.1,81273.32,0.5,0.35432,0.0002,19.90158]
[1778004205704,35.11,81270.2,0.5,0.35371,0.0002,19.88863]
[1778004210737,35.11,81272.07,0.5,0.35409,0.0002,19.89676]
[1778004215772,35.11,81276.93,0.5,0.35503,0.0002,19.91238]
[1778004217430,35.11,81277.14,0.5,0.35508,0.0002,19.91329]
[1778004217441,35.11,81277.27,0.5,0.3551,0.0002,19.91388]
[1778004222822,35.12,81277.4,0.5,0.35514,0.0002,19.91462]
[1778004225577,35.12,81278.68,0.5,0.3554,0.0002,19.92005]
[1778004227571,35.12,81278.35,0.5,0.35533,0.0002,19.91875]
[1778004227857,35.12,81277.51,0.5,0.35517,0.0002,19.91528]
[1778004231623,35.12,81274.13,0.5,0.35451,0.0002,19.9013]
[1778004231885,35.12,81274.13,0.5,0.35451,0.0002,19.9013]
[1778004236920,35.12,81277.51,0.5,0.35519,0.0002,19.91574]
[1778004241955,35.13,81278.66,0.5,0.35543,0.0002,19.92078]
[1778004246990,35.13,81277.12,0.5,0.35514,0.0002,19.91463]
[1778004251443,35.13,81277.73,0.5,0.35527,0.0002,19.91738]
[1778004251551,35.13,81277.73,0.5,0.35527,0.0002,19.91738]
[1778004252035,35.13,81284.44,0.5,0.35661,0.0002,19.94536]
[1778004257061,35.14,81286.97,0.5,0.35712,0.0002,19.95611]
[1778004262095,35.14,81285.93,0.5,0.35693,0.0002,19.95215]
[1778004266678,35.14,81284.05,0.5,0.35658,0.0002,19.94464]
[1778004266710,35.14,81284.05,0.5,0.35658,0.0002,19.94464]
[1778004267029,35.14,81284.05,0.5,0.35658,0.0002,19.94464]
[1778004267130,35.15,81283.28,0.5,0.35643,0.0002,19.94151]
[1778004268052,35.15,81283.28,0.5,0.35643,0.0002,19.94151]
[1778004268070,35.15,81283.28,0.5,0.35643,0.0002,19.94151]
[1778004268263,35.15,81282.84,0.5,0.35634,0.0002,19.93976]
[1778004268348,35.15,81282.84,0.5,0.35634,0.0002,19.93976]
[1778004268383,35.15,81282.84,0.5,0.35634,0.0002,19.93976]
[1778004269860,35.15,81282.84,0.5,0.35634,0.0002,19.93976]
[1778004269889,35.15,81282.84,0.5,0.35634,0.0002,19.93976]
[1778004270386,35.15,81282.84,0.5,0.35635,0.0002,19.93989]
[1778004270417,35.15,81282.84,0.5,0.35635,0.0002,19.93989]
[1778004270435,35.15,81282.84,0.5,0.35635,0.0002,19.93989]
[1778004271074,35.15,81282.84,0.5,0.35635,0.0002,19.93989]
[1778004271094,35.15,81282.84,0.5,0.35635,0.0002,19.93989]
[1778004276193,35.15,81283.79,0.5,0.35653,0.0002,19.93924]
[1778004277144,35.15,81283.79,0.5,0.35653,0.0002,19.93924]
[1778004277179,35.15,81283.79,0.5,0.35653,0.0002,19.93924]
[1778004277323,35.15,81286.34,0.5,0.35704,0.0002,19.9499]
[1778004277748,35.15,81286.34,0.5,0.35704,0.0002,19.9499]
[1778004277780,35.15,81286.34,0.5,0.35704,0.0002,19.9499]
[1778004277957,35.15,81286.34,0.5,0.35704,0.0002,19.9499]
[1778004278207,35.16,81286.34,0.5,0.35704,0.0002,19.95001]
[1778004283295,35.16,81283.51,0.5,0.35651,0.0002,19.93886]
[1778004288321,35.17,81282.59,0.5,0.35635,0.0002,19.93539]
[1778004288443,35.17,81283.31,0.5,0.3565,0.0002,19.93862]
[1778004289286,35.17,81282.65,0.5,0.35638,0.0002,19.936]
[1778004291406,35.17,81287.36,0.5,0.35732,0.0002,19.95575]
[1778004291418,35.17,81287.36,0.5,0.35732,0.0002,19.95575]
[1778004292116,35.17,81287.36,0.5,0.35732,0.0002,19.95575]
[1778004292307,35.18,81287.13,0.5,0.35729,0.0002,19.95496]
[1778004292481,35.18,81287.13,0.5,0.35729,0.0002,19.95496]
[1778004295549,35.18,81285.44,0.5,0.35697,0.0002,19.94844]
[1778004296335,35.18,81285.27,0.5,0.35695,0.0002,19.94789]
[1778004296923,35.18,81285.27,0.5,0.35695,0.0002,19.94789]
[1778004296964,35.18,81285.27,0.5,0.35695,0.0002,19.94789]
[1778004297515,35.18,81289.57,0.5,0.3578,0.0002,19.96557]
[1778004297553,35.18,81289.57,0.5,0.3578,0.0002,19.96557]
[1778004298349,35.18,81291.66,0.5,0.35821,0.0002,19.9741]
[1778004302538,35.18,81292.85,0.5,0.35843,0.0002,19.97873]
[1778004302566,35.18,81292.85,0.5,0.35843,0.0002,19.97873]
[1778004302598,35.18,81292.85,0.5,0.35843,0.0002,19.97873]
[1778004302603,35.18,81291.74,0.5,0.35821,0.0002,19.97418]
[1778004303540,35.18,81291.74,0.5,0.35821,0.0002,19.97418]
[1778004303570,35.18,81291.74,0.5,0.35821,0.0002,19.97418]
[1778004303684,35.18,81291.74,0.5,0.35821,0.0002,19.97418]
[1778004303740,35.18,81291.74,0.5,0.35821,0.0002,19.97418]
[1778004303753,35.18,81291.74,0.5,0.35821,0.0002,19.97418]
[1778004303942,35.18,81291.74,0.5,0.35821,0.0002,19.97418]
[1778004305337,35.18,81283.18,0.5,0.35651,0.0002,19.9387]
[1778004306641,35.18,81281.04,0.5,0.35608,0.0002,19.92983]
[1778004306659,35.18,81281.86,0.5,0.35624,0.0002,19.9332]
[1778004312447,35.17,81286.08,0.5,0.35707,0.0002,19.95051]
[1778004317481,35.18,81284.24,0.5,0.35672,0.0002,19.94324]
[1778004323145,35.18,81283.76,0.5,0.35665,0.0002,19.94173]
[1778004328568,35.19,81279.19,0.5,0.35579,0.0002,19.92354]
[1778004334317,35.2,81277.64,0.5,0.35547,0.0002,19.91249]
[1778004340073,35.21,81275.77,0.5,0.35513,0.0002,19.90531]
[1778004340105,35.21,81275.77,0.5,0.35513,0.0002,19.90531]
[1778004340165,35.21,81275.77,0.5,0.35513,0.0002,19.90531]
[1778004340267,35.21,81275.78,0.5,0.35514,0.0002,19.90555]
[1778004341405,35.21,81275.78,0.5,0.35514,0.0002,19.90555]
[1778004341428,35.21,81275.78,0.5,0.35514,0.0002,19.90555]
[1778004341659,35.21,81275.51,0.5,0.35509,0.0002,19.90452]
[1778004345625,35.21,81275.09,0.5,0.35503,0.0002,19.90307]
[1778004345646,35.21,81275.09,0.5,0.35503,0.0002,19.90307]
[1778004345706,35.21,81275.09,0.5,0.35503,0.0002,19.90307]
[1778004346306,35.22,81274.73,0.5,0.35497,0.0002,19.90177]
[1778004346979,35.22,81274.73,0.5,0.35497,0.0002,19.90177]
[1778004346990,35.22,81274.73,0.5,0.35497,0.0002,19.90177]
[1778004347179,35.22,81274.73,0.5,0.35497,0.0002,19.90187]
[1778004350661,35.22,81276.94,0.5,0.35542,0.0002,19.9113]
[1778004350694,35.22,81276.94,0.5,0.35542,0.0002,19.9113]
[1778004350843,35.22,81276.94,0.5,0.35542,0.0002,19.9113]
[1778004350886,35.22,81274.09,0.5,0.35486,0.0002,19.89952]
[1778004355324,35.23,81272.85,0.5,0.35463,0.0002,19.89472]
[1778004355354,35.23,81272.85,0.5,0.35463,0.0002,19.89472]
[1778004355366,35.23,81268.3,0.5,0.35374,0.0002,19.87573]
[1778004357259,35.23,81275.21,0.5,0.35511,0.0002,19.90481]
[1778004357608,35.23,81275.21,0.5,0.35511,0.0002,19.90481]
[1778004357646,35.23,81275.21,0.5,0.35511,0.0002,19.90481]
[1778004357652,35.23,81275.21,0.5,0.35511,0.0002,19.90481]
[1778004357906,35.23,81275.21,0.5,0.35511,0.0002,19.90481]
[1778004358200,35.23,81275.21,0.5,0.35511,0.0002,19.90481]
[1778004358210,35.23,81275.21,0.5,0.35511,0.0002,19.90481]
[1778004358220,35.23,81276.2,0.5,0.35531,0.0002,19.90904]
[1778004358868,35.23,81276.2,0.5,0.35531,0.0002,19.90904]
[1778004358908,35.23,81276.2,0.5,0.35531,0.0002,19.90904]
[1778004358920,35.23,81276.2,0.5,0.35531,0.0002,19.90904]
[1778004359131,35.23,81276.2,0.5,0.35531,0.0002,19.90904]
[1778004359395,35.23,81276.2,0.5,0.35531,0.0002,19.90904]
[1778004359420,35.23,81276.02,0.5,0.35528,0.0002,19.9084]
[1778004360152,35.23,81276.02,0.5,0.35529,0.0002,19.90852]
[1778004362136,35.23,81275.63,0.5,0.35522,0.0002,19.907]
[1778004362145,35.23,81275.63,0.5,0.35522,0.0002,19.907]
[1778004362206,35.23,81275.63,0.5,0.35522,0.0002,19.907]
[1778004362244,35.24,81275.64,0.5,0.35523,0.0002,19.90716]
[1778004363306,35.24,81285.06,0.5,0.3571,0.0002,19.94633]
[1778004367345,35.23,81293.52,0.5,0.35876,0.0002,19.98076]
[1778004368037,35.23,81293.52,0.5,0.35876,0.0002,19.98076]
[1778004368284,35.23,81300.35,0.5,0.36011,0.0002,20.00856]
[1778004368696,35.23,81300.35,0.5,0.36011,0.0002,20.00856]
[1778004368728,35.23,81300.35,0.5,0.36011,0.0002,20.00856]
[1778004369397,35.23,81310.13,0.5,0.36206,0.0002,20.04794]
[1778004375144,35.23,81309.04,0.5,0.36184,0.0002,20.04352]
[1778004375163,35.23,81309.04,0.5,0.36184,0.0002,20.04352]
[1778004375354,35.23,81310.93,0.5,0.36221,0.0002,20.05106]
[1778004377281,35.23,81316.61,0.5,0.36334,0.0002,20.07369]
[1778004377570,35.23,81316.61,0.5,0.36334,0.0002,20.07369]
[1778004377602,35.23,81316.61,0.5,0.36334,0.0002,20.07369]
[1778004378292,35.23,81316.61,0.5,0.36334,0.0002,20.07369]
[1778004378340,35.23,81317.83,0.5,0.36359,0.0002,20.07854]
[1778004383441,35.23,81317.8,0.5,0.36358,0.0002,20.0783]
[1778004383584,35.23,81317.69,0.5,0.36355,0.0002,20.07778]
[1778004383602,35.23,81317.69,0.5,0.36355,0.0002,20.07778]
[1778004383619,35.23,81317.69,0.5,0.36355,0.0002,20.07778]
[1778004383963,35.23,81317.69,0.5,0.36355,0.0002,20.07778]
[1778004385035,35.23,81317.69,0.5,0.36355,0.0002,20.07778]
[1778004385062,35.23,81317.69,0.5,0.36355,0.0002,20.07778]
[1778004385077,35.23,81317.69,0.5,0.36355,0.0002,20.07778]
[1778004385250,35.23,81317.69,0.5,0.36355,0.0002,20.07778]
[1778004385315,35.23,81323.82,0.5,0.36477,0.0002,20.10191]
[1778004385506,35.23,81323.82,0.5,0.36477,0.0002,20.10191]
[1778004385823,35.23,81323.82,0.5,0.36477,0.0002,20.10191]
[1778004385848,35.23,81323.82,0.5,0.36477,0.0002,20.10191]
[1778004386335,35.23,81323.82,0.5,0.36476,0.0002,20.10187]
[1778004386453,35.23,81323.82,0.5,0.36476,0.0002,20.10187]
[1778004386472,35.23,81323.82,0.5,0.36476,0.0002,20.10187]
[1778004386488,35.23,81323.82,0.5,0.36476,0.0002,20.10187]
[1778004386543,35.23,81323.82,0.5,0.36476,0.0002,20.10187]
[1778004386986,35.23,81323.82,0.5,0.36476,0.0002,20.10187]
[1778004387533,35.23,81323.82,0.5,0.36476,0.0002,20.10187]
[1778004388892,35.23,81323.06,0.5,0.36461,0.0002,20.09884]
[1778004388901,35.23,81323.06,0.5,0.36461,0.0002,20.09884]
[1778004388996,35.23,81322.22,0.5,0.36444,0.0002,20.09547]
[1778004389880,35.23,81322.22,0.5,0.36444,0.0002,20.09547]
[1778004389902,35.23,81322.22,0.5,0.36444,0.0002,20.09547]
[1778004390004,35.23,81322.75,0.5,0.36454,0.0002,20.09752]
[1778004391104,35.23,81322.75,0.5,0.36454,0.0002,20.09752]
[1778004391126,35.23,81322.75,0.5,0.36454,0.0002,20.09752]
[1778004391136,35.23,81322.75,0.5,0.36454,0.0002,20.09752]
[1778004391384,35.23,81322.75,0.5,0.36454,0.0002,20.09752]
[1778004391405,35.23,81323.09,0.5,0.36458,0.0002,20.09377]
[1778004391563,35.23,81323.09,0.5,0.36458,0.0002,20.09377]
[1778004398059,35.22,81322.12,0.5,0.36437,0.0002,20.08966]
[1778004403100,35.22,81322.54,0.5,0.36444,0.0002,20.09105]
[1778004408133,35.21,81323.02,0.5,0.36452,0.0002,20.09272]
[1778004409446,35.21,81323.02,0.5,0.36452,0.0002,20.09272]
[1778004409471,35.21,81328.26,0.5,0.36556,0.0002,20.11326]
[1778004414840,35.21,81330.61,0.5,0.36601,0.0002,20.12213]
[1778004419556,35.21,81329.49,0.5,0.36577,0.0002,20.11743]
[1778004419563,35.21,81329.49,0.5,0.36577,0.0002,20.11743]
[1778004419613,35.21,81329.49,0.5,0.36577,0.0002,20.11743]
[1778004419667,35.21,81329.49,0.5,0.36577,0.0002,20.11743]
[1778004419683,35.21,81329.49,0.5,0.36577,0.0002,20.11743]
[1778004419716,35.21,81329.49,0.5,0.36577,0.0002,20.11743]
[1778004419732,35.21,81329.49,0.5,0.36577,0.0002,20.11743]
[1778004419871,35.21,81329.49,0.5,0.36577,0.0002,20.11743]
[1778004420215,35.2,81330.12,0.5,0.36589,0.0002,20.11983]
[1778004421428,35.2,81330.12,0.5,0.36589,0.0002,20.11983]
[1778004421458,35.21,81343.06,0.5,0.36849,0.0002,20.17011]
[1778004421558,35.21,81343.06,0.5,0.36849,0.0002,20.17011]
[1778004421795,35.21,81343.06,0.5,0.36849,0.0002,20.17011]
[1778004421819,35.21,81343.06,0.5,0.36849,0.0002,20.17011]
[1778004421904,35.21,81343.06,0.5,0.36849,0.0002,20.17011]
[1778004422233,35.21,81343.06,0.5,0.36849,0.0002,20.1702]
[1778004423359,35.21,81343.06,0.5,0.36849,0.0002,20.1702]
[1778004423376,35.21,81343.06,0.5,0.36849,0.0002,20.1702]
[1778004423453,35.21,81335.67,0.5,0.36702,0.0002,20.14171]
[1778004423935,35.21,81335.67,0.5,0.36702,0.0002,20.14171]
[1778004423998,35.21,81335.67,0.5,0.36702,0.0002,20.14171]
[1778004424243,35.21,81335.67,0.5,0.36702,0.0002,20.14178]
[1778004425943,35.21,81334.54,0.5,0.36679,0.0002,20.13732]
[1778004425948,35.21,81334.54,0.5,0.36679,0.0002,20.13732]
[1778004426232,35.21,81334.54,0.5,0.36679,0.0002,20.13732]
[1778004426256,35.21,81334.54,0.5,0.36679,0.0002,20.13732]
[1778004426386,35.21,81333.44,0.5,0.36657,0.0002,20.13297]
[1778004431985,35.21,81335.95,0.5,0.36707,0.0002,20.14263]
[1778004437250,35.2,81337.26,0.5,0.36732,0.0002,20.14761]
[1778004437370,35.2,81337.26,0.5,0.36732,0.0002,20.14761]
[1778004437432,35.2,81336.09,0.5,0.36709,0.0002,20.14306]
[1778004437589,35.2,81336.09,0.5,0.36709,0.0002,20.14306]
[1778004437629,35.2,81336.09,0.5,0.36709,0.0002,20.14306]
[1778004437816,35.2,81336.09,0.5,0.36709,0.0002,20.14306]
[1778004438342,35.2,81336.09,0.5,0.36709,0.0002,20.14304]
[1778004438973,35.2,81336.09,0.5,0.36709,0.0002,20.14304]
[1778004439006,35.2,81336.09,0.5,0.36709,0.0002,20.14304]
[1778004439349,35.2,81326.68,0.5,0.3652,0.0002,20.10627]
[1778004439545,35.2,81326.68,0.5,0.3652,0.0002,20.10627]
[1778004439572,35.2,81326.68,0.5,0.3652,0.0002,20.10627]
[1778004439693,35.2,81326.68,0.5,0.3652,0.0002,20.10627]
[1778004440406,35.2,81326.68,0.5,0.3652,0.0002,20.10627]
[1778004440432,35.2,81326.68,0.5,0.3652,0.0002,20.10627]
[1778004446369,35.2,81329.28,0.5,0.36572,0.0002,20.11636]
[1778004447432,35.2,81335.31,0.5,0.36692,0.0002,20.13983]
[1778004451287,35.2,81336.48,0.5,0.36715,0.0002,20.14433]
[1778004451439,35.2,81335.95,0.5,0.36701,0.0002,20.13728]
[1778004451524,35.2,81335.95,0.5,0.36701,0.0002,20.13728]
[1778004451636,35.2,81335.95,0.5,0.36701,0.0002,20.13728]
[1778004451856,35.2,81335.95,0.5,0.36701,0.0002,20.13728]
[1778004452260,35.2,81335.95,0.5,0.36701,0.0002,20.13728]
[1778004452488,35.2,81355.07,0.5,0.37084,0.0002,20.21058]
[1778004453246,35.2,81355.07,0.5,0.37084,0.0002,20.21058]
[1778004453448,35.2,81355.07,0.5,0.37085,0.0002,20.21067]
[1778004453620,35.2,81355.07,0.5,0.37085,0.0002,20.21067]
[1778004453636,35.2,81355.07,0.5,0.37085,0.0002,20.21067]
[1778004453652,35.2,81355.07,0.5,0.37085,0.0002,20.21067]
[1778004454263,35.2,81355.07,0.5,0.37085,0.0002,20.21067]
[1778004454455,35.2,81360.39,0.5,0.37192,0.0002,20.23081]
[1778004455462,35.2,81366.87,0.5,0.37323,0.0002,20.25512]
[1778004456066,35.2,81366.87,0.5,0.37323,0.0002,20.25512]
[1778004456107,35.2,81366.87,0.5,0.37323,0.0002,20.25512]
[1778004456469,35.2,81368.61,0.5,0.37358,0.0002,20.26165]
[1778004456818,35.2,81368.61,0.5,0.37358,0.0002,20.26165]
[1778004457476,35.2,81368.53,0.5,0.37357,0.0002,20.26139]
[1778004458357,35.2,81368.53,0.5,0.37357,0.0002,20.26139]
[1778004458484,35.21,81371.82,0.5,0.37423,0.0002,20.27363]
[1778004459251,35.21,81371.82,0.5,0.37423,0.0002,20.27363]
[1778004459419,35.21,81371.82,0.5,0.37423,0.0002,20.27363]
[1778004459492,35.21,81371.58,0.5,0.37418,0.0002,20.27278]
[1778004460064,35.21,81371.58,0.5,0.37418,0.0002,20.27278]
[1778004460108,35.21,81371.58,0.5,0.37418,0.0002,20.27278]
[1778004460529,35.21,81379.03,0.5,0.37569,0.0002,20.30025]
[1778004460877,35.21,81379.03,0.5,0.37569,0.0002,20.30025]
[1778004460921,35.21,81379.03,0.5,0.37569,0.0002,20.30025]
[1778004461512,35.21,81379.03,0.5,0.37569,0.0002,20.30025]
[1778004461515,35.21,81390.75,0.5,0.37805,0.0002,20.34285]
[1778004461553,35.21,81390.75,0.5,0.37805,0.0002,20.34285]
[1778004461566,35.21,81390.75,0.5,0.37805,0.0002,20.34285]
[1778004461800,35.21,81390.75,0.5,0.37805,0.0002,20.34285]
[1778004462312,35.21,81390.75,0.5,0.37805,0.0002,20.34285]
[1778004462332,35.21,81390.75,0.5,0.37805,0.0002,20.34285]
[1778004462390,35.21,81390.75,0.5,0.37805,0.0002,20.34285]
[1778004462427,35.21,81390.75,0.5,0.37805,0.0002,20.34285]
[1778004462511,35.21,81390.75,0.5,0.37805,0.0002,20.34285]
[1778004462522,35.21,81397.49,0.5,0.37941,0.0002,20.36704]
[1778004463426,35.21,81397.49,0.5,0.37941,0.0002,20.36704]
[1778004463455,35.21,81397.49,0.5,0.37941,0.0002,20.36704]
[1778004463530,35.21,81390.07,0.5,0.37791,0.0002,20.34039]
[1778004464372,35.21,81390.07,0.5,0.37791,0.0002,20.34039]
[1778004464537,35.21,81386.78,0.5,0.37725,0.0002,20.32849]
[1778004469571,35.21,81385.35,0.5,0.37696,0.0002,20.32333]
[1778004470989,35.21,81392.88,0.5,0.37848,0.0002,20.35053]
[1778004476027,35.21,81390.87,0.5,0.37807,0.0002,20.34324]
[1778004477735,35.21,81397.84,0.5,0.37948,0.0002,20.36822]
[1778004479758,35.21,81397.84,0.5,0.37948,0.0002,20.3682]
[1778004479785,35.21,81397.84,0.5,0.37948,0.0002,20.3682]
[1778004479795,35.21,81397.84,0.5,0.37948,0.0002,20.3682]
[1778004480011,35.21,81397.84,0.5,0.37948,0.0002,20.3682]
[1778004480203,35.21,81397.84,0.5,0.37948,0.0002,20.3682]
[1778004480243,35.21,81397.84,0.5,0.37948,0.0002,20.3682]
[1778004480520,35.2,81397.86,0.5,0.37948,0.0002,20.36824]
[1778004482181,35.2,81398.25,0.5,0.37956,0.0002,20.36963]
[1778004482580,35.2,81398.25,0.5,0.37956,0.0002,20.36963]
[1778004482585,35.2,81392.86,0.5,0.37847,0.0002,20.3503]
[1778004485417,35.2,81391.8,0.5,0.37825,0.0002,20.34648]
[1778004485477,35.2,81391.8,0.5,0.37825,0.0002,20.34648]
[1778004485503,35.2,81391.8,0.5,0.37825,0.0002,20.34648]
[1778004485533,35.2,81391.8,0.5,0.37825,0.0002,20.34648]
[1778004485506,35.2,81392.0,0.5,0.37829,0.0002,20.34719]
[1778004485682,35.2,81392.0,0.5,0.37829,0.0002,20.34719]
[1778004485712,35.2,81392.0,0.5,0.37829,0.0002,20.34719]
[1778004485822,35.2,81392.0,0.5,0.37829,0.0002,20.34719]
[1778004485866,35.2,81392.0,0.5,0.37829,0.0002,20.34719]
[1778004486069,35.2,81392.0,0.5,0.37829,0.0002,20.34719]
[1778004486169,35.2,81385.13,0.5,0.37691,0.0002,20.32235]
[1778004486723,35.2,81385.13,0.5,0.37691,0.0002,20.32235]
[1778004486755,35.2,81385.13,0.5,0.37691,0.0002,20.32235]
[1778004486768,35.2,81385.13,0.5,0.37691,0.0002,20.32235]
[1778004486935,35.2,81385.13,0.5,0.37691,0.0002,20.32235]
[1778004487300,35.2,81385.13,0.5,0.37691,0.0002,20.32235]
[1778004487348,35.2,81385.13,0.5,0.37691,0.0002,20.32235]
[1778004487372,35.2,81385.13,0.5,0.37691,0.0002,20.32235]
[1778004487507,35.2,81385.13,0.5,0.37691,0.0002,20.32235]
[1778004487573,35.2,81379.45,0.5,0.37576,0.0002,20.30164]
[1778004488535,35.2,81379.45,0.5,0.37576,0.0002,20.30164]
[1778004488541,35.2,81365.83,0.5,0.37302,0.0002,20.25131]
[1778004489389,35.2,81365.83,0.5,0.37302,0.0002,20.25131]
[1778004489554,35.2,81365.83,0.5,0.37302,0.0002,20.25131]
[1778004489578,35.2,81365.83,0.5,0.37302,0.0002,20.25131]
[1778004489512,35.21,81359.55,0.5,0.37176,0.0002,20.22783]
[1778004489654,35.21,81359.55,0.5,0.37176,0.0002,20.22783]
[1778004489873,35.21,81359.55,0.5,0.37176,0.0002,20.22783]
[1778004490369,35.21,81354.51,0.5,0.37076,0.0002,20.20888]
[1778004491351,35.21,81354.51,0.5,0.37076,0.0002,20.20888]
[1778004494768,35.21,81353.72,0.5,0.37061,0.0002,20.20614]
[1778004495279,35.21,81352.4,0.5,0.37036,0.0002,20.2013]
[1778004496328,35.21,81352.4,0.5,0.37036,0.0002,20.2013]
[1778004496367,35.21,81352.4,0.5,0.37036,0.0002,20.2013]
[1778004496444,35.21,81352.4,0.5,0.37036,0.0002,20.2013]
[1778004496544,35.21,81351.76,0.5,0.37023,0.0002,20.19896]
[1778004497359,35.22,81358.34,0.5,0.37156,0.0002,20.22395]
[1778004502806,35.22,81356.22,0.5,0.37115,0.0002,20.21631]
[1778004507841,35.23,81358.48,0.5,0.37163,0.0002,20.2252]
[1778004512876,35.23,81362.41,0.5,0.37241,0.0002,20.23538]
[1778004516928,35.24,81362.85,0.5,0.37251,0.0002,20.23724]
[1778004516930,35.24,81362.85,0.5,0.37251,0.0002,20.23724]
[1778004517499,35.24,81363.91,0.5,0.37273,0.0002,20.24135]
[1778004521036,35.24,81369.92,0.5,0.37395,0.0002,20.26391]
[1778004525027,35.24,81368.97,0.5,0.37377,0.0002,20.26051]
[1778004525131,35.24,81368.97,0.5,0.37377,0.0002,20.26051]
[1778004525176,35.24,81368.97,0.5,0.37377,0.0002,20.26051]
[1778004525277,35.24,81369.67,0.5,0.37391,0.0002,20.26322]
[1778004529828,35.25,81374.63,0.5,0.37492,0.0002,20.28172]
[1778004529856,35.25,81374.63,0.5,0.37492,0.0002,20.28172]
[1778004530030,35.25,81374.63,0.5,0.37492,0.0002,20.28172]
[1778004530098,35.25,81373.73,0.5,0.37474,0.0002,20.27845]
[1778004530931,35.25,81373.73,0.5,0.37474,0.0002,20.27845]
[1778004530946,35.25,81373.73,0.5,0.37474,0.0002,20.27845]
[1778004530953,35.25,81373.73,0.5,0.37474,0.0002,20.27845]
[1778004531202,35.25,81373.27,0.5,0.37465,0.0002,20.2768]
[1778004534761,35.25,81368.39,0.5,0.37368,0.0002,20.25887]
[1778004535218,35.25,81368.39,0.5,0.37368,0.0002,20.25887]
[1778004535302,35.25,81368.0,0.5,0.37361,0.0002,20.25752]
[1778004537240,35.25,81367.61,0.5,0.37353,0.0002,20.25612]
[1778004537327,35.25,81367.35,0.5,0.37348,0.0002,20.2552]
[1778004537656,35.25,81367.35,0.5,0.37348,0.0002,20.2552]
[1778004538830,35.25,81367.85,0.5,0.37358,0.0002,20.25706]
[1778004540516,35.25,81367.85,0.5,0.37359,0.0002,20.25711]
[1778004540555,35.25,81367.85,0.5,0.37359,0.0002,20.25711]
[1778004540618,35.26,81366.46,0.5,0.37331,0.0002,20.25203]
[1778004542081,35.26,81359.97,0.5,0.37201,0.0002,20.22784]
[1778004547115,35.26,81356.37,0.5,0.37131,0.0002,20.21464]
[1778004551682,35.27,81353.87,0.5,0.37083,0.0002,20.20556]
[1778004551743,35.27,81353.87,0.5,0.37083,0.0002,20.20556]
[1778004551761,35.27,81353.87,0.5,0.37083,0.0002,20.20556]
[1778004551910,35.27,81353.87,0.5,0.37083,0.0002,20.20556]
[1778004552520,35.27,81350.19,0.5,0.3701,0.0002,20.19169]
[1778004552999,35.27,81350.19,0.5,0.3701,0.0002,20.19169]
[1778004553008,35.27,81350.19,0.5,0.3701,0.0002,20.19169]
[1778004553019,35.27,81350.19,0.5,0.3701,0.0002,20.19169]
[1778004553600,35.27,81350.19,0.5,0.3701,0.0002,20.19169]
[1778004553641,35.27,81350.19,0.5,0.3701,0.0002,20.19169]
[1778004553607,35.27,81348.84,0.5,0.36983,0.0002,20.18664]
[1778004553722,35.27,81348.84,0.5,0.36983,0.0002,20.18664]
[1778004554166,35.27,81348.84,0.5,0.36983,0.0002,20.18664]
[1778004558341,35.27,81349.13,0.5,0.3699,0.0002,20.188]
[1778004558364,35.27,81349.13,0.5,0.3699,0.0002,20.188]
[1778004558577,35.28,81349.62,0.5,0.37001,0.0002,20.19003]
[1778004559076,35.28,81349.62,0.5,0.37001,0.0002,20.19003]
[1778004559102,35.28,81349.62,0.5,0.37001,0.0002,20.19003]
[1778004559291,35.28,81349.62,0.5,0.37001,0.0002,20.19003]
[1778004559303,35.28,81349.73,0.5,0.37004,0.0002,20.19054]
[1778004559824,35.28,81349.73,0.5,0.37004,0.0002,20.19054]
[1778004559850,35.28,81349.73,0.5,0.37004,0.0002,20.19054]
[1778004560339,35.28,81349.73,0.5,0.37004,0.0002,20.19054]
[1778004560353,35.28,81349.73,0.5,0.37004,0.0002,20.19054]
[1778004560551,35.28,81349.73,0.5,0.37004,0.0002,20.19054]
[1778004561134,35.28,81349.73,0.5,0.37004,0.0002,20.19062]
[1778004561150,35.28,81349.73,0.5,0.37004,0.0002,20.19062]
[1778004561576,35.28,81349.77,0.5,0.37006,0.0002,20.19085]
[1778004566253,35.28,81349.87,0.5,0.37009,0.0002,20.19148]
[1778004566290,35.28,81349.87,0.5,0.37009,0.0002,20.19148]
[1778004566484,35.28,81349.87,0.5,0.37009,0.0002,20.19148]
[1778004566586,35.29,81350.72,0.5,0.37027,0.0002,20.19487]
[1778004567064,35.29,81350.72,0.5,0.37027,0.0002,20.19487]
[1778004567098,35.29,81350.72,0.5,0.37027,0.0002,20.19487]
[1778004567257,35.29,81350.72,0.5,0.37027,0.0002,20.19487]
[1778004573300,35.29,81354.92,0.5,0.37111,0.0002,20.20631]
[1778004573927,35.29,81354.92,0.5,0.37111,0.0002,20.20631]
[1778004573958,35.29,81354.92,0.5,0.37111,0.0002,20.20631]
[1778004574197,35.29,81354.92,0.5,0.37111,0.0002,20.20631]
[1778004574307,35.29,81352.71,0.5,0.37067,0.0002,20.19796]
[1778004576092,35.3,81348.99,0.5,0.36993,0.0002,20.18403]
[1778004577907,35.3,81349.87,0.5,0.37012,0.0002,20.18755]
[1778004578333,35.3,81350.84,0.5,0.37032,0.0002,20.19132]
[1778004583683,35.31,81351.23,0.5,0.37041,0.0002,20.19313]
[1778004583977,35.31,81351.15,0.5,0.3704,0.0002,20.19291]
[1778004584237,35.31,81351.15,0.5,0.3704,0.0002,20.19291]
[1778004584527,35.31,81348.49,0.5,0.36988,0.0002,20.18291]
[1778004586046,35.31,81348.49,0.5,0.36988,0.0002,20.183]
[1778004586390,35.31,81348.24,0.5,0.36984,0.0002,20.18214]
[1778004591424,35.31,81347.5,0.5,0.3697,0.0002,20.17958]
[1778004596460,35.32,81347.83,0.5,0.36978,0.0002,20.18107]
[1778004598224,35.32,81348.02,0.5,0.36982,0.0002,20.18184]
[1778004598474,35.32,81348.1,0.5,0.36984,0.0002,20.18219]
[1778004603509,35.32,81353.06,0.5,0.37084,0.0002,20.20116]
[1778004608462,35.33,81350.49,0.5,0.37035,0.0002,20.19173]
[1778004609196,35.33,81348.63,0.5,0.36998,0.0002,20.18477]
[1778004614383,35.33,81348.67,0.5,0.37001,0.0002,20.18538]
[1778004616828,35.34,81349.4,0.5,0.37017,0.0002,20.18842]
[1778004616859,35.34,81349.4,0.5,0.37017,0.0002,20.18842]
[1778004617712,35.34,81363.23,0.5,0.37295,0.0002,20.24043]
[1778004619363,35.34,81363.23,0.5,0.37295,0.0002,20.24051]
[1778004619389,35.34,81363.23,0.5,0.37295,0.0002,20.24051]
[1778004619396,35.34,81363.23,0.5,0.37295,0.0002,20.24051]
[1778004619538,35.34,81363.23,0.5,0.37295,0.0002,20.24051]
[1778004619638,35.34,81366.65,0.5,0.37364,0.0002,20.25326]
[1778004620480,35.34,81366.65,0.5,0.37364,0.0002,20.25326]
[1778004624527,35.34,81369.15,0.5,0.37415,0.0002,20.26267]
[1778004624620,35.34,81369.15,0.5,0.37415,0.0002,20.26267]
[1778004624631,35.34,81369.15,0.5,0.37415,0.0002,20.26267]
[1778004624714,35.34,81369.15,0.5,0.37415,0.0002,20.26267]
[1778004624657,35.34,81370.43,0.5,0.37441,0.0002,20.26743]
[1778004626580,35.35,81374.41,0.5,0.37521,0.0002,20.28209]
[1778004626680,35.35,81379.56,0.5,0.37625,0.0002,20.30091]
[1778004627076,35.35,81379.56,0.5,0.37625,0.0002,20.30091]
[1778004627557,35.35,81379.56,0.5,0.37625,0.0002,20.30091]
[1778004631809,35.35,81377.48,0.5,0.3758,0.0002,20.28845]
[1778004631835,35.35,81377.48,0.5,0.3758,0.0002,20.28845]
[1778004633346,35.35,81379.09,0.5,0.37613,0.0002,20.29433]
[1778004633355,35.35,81379.09,0.5,0.37613,0.0002,20.29433]
[1778004633722,35.35,81378.61,0.5,0.37603,0.0002,20.29259]
[1778004635317,35.35,81377.93,0.5,0.3759,0.0002,20.29012]
[1778004635376,35.35,81377.93,0.5,0.3759,0.0002,20.29012]
[1778004636742,35.35,81385.06,0.5,0.37733,0.0002,20.31599]
[1778004639472,35.35,81388.05,0.5,0.37793,0.0002,20.32673]
[1778004639762,35.35,81388.08,0.5,0.37793,0.0002,20.32682]
[1778004641777,35.35,81393.66,0.5,0.37905,0.0002,20.34676]
[1778004641832,35.35,81393.66,0.5,0.37905,0.0002,20.34676]
[1778004641867,35.35,81393.66,0.5,0.37905,0.0002,20.34676]
[1778004646773,35.34,81395.06,0.5,0.37933,0.0002,20.35163]
[1778004646807,35.34,81395.06,0.5,0.37933,0.0002,20.35163]
[1778004651537,35.34,81394.8,0.5,0.37927,0.0002,20.35058]
[1778004651556,35.34,81394.8,0.5,0.37927,0.0002,20.35058]
[1778004655288,35.34,81393.58,0.5,0.37901,0.0002,20.3461]
[1778004655349,35.34,81393.58,0.5,0.37901,0.0002,20.3461]
[1778004655433,35.34,81393.58,0.5,0.37901,0.0002,20.3461]
[1778004655596,35.34,81393.71,0.5,0.37904,0.0002,20.34656]
[1778004657038,35.34,81393.71,0.5,0.37904,0.0002,20.34653]
[1778004657064,35.34,81393.71,0.5,0.37904,0.0002,20.34653]
[1778004657635,35.34,81393.71,0.5,0.37904,0.0002,20.34653]
[1778004657652,35.34,81393.71,0.5,0.37904,0.0002,20.34653]
[1778004657738,35.34,81393.71,0.5,0.37904,0.0002,20.34653]
[1778004657838,35.34,81405.13,0.5,0.38134,0.0002,20.38684]
[1778004661260,35.34,81405.23,0.5,0.38135,0.0002,20.3871]
[1778004661473,35.34,81409.99,0.5,0.38231,0.0002,20.40372]
[1778004662459,35.34,81409.99,0.5,0.38231,0.0002,20.40372]
[1778004662474,35.34,81409.99,0.5,0.38231,0.0002,20.40372]
[1778004665129,35.34,81410.74,0.5,0.38246,0.0002,20.4064]
[1778004665136,35.34,81410.74,0.5,0.38246,0.0002,20.4064]
[1778004665497,35.34,81410.99,0.5,0.38252,0.0002,20.40734]
[1778004671434,35.34,81410.31,0.5,0.38239,0.0002,20.40511]
[1778004673030,35.34,81411.53,0.5,0.38264,0.0002,20.40946]
[1778004673092,35.34,81411.53,0.5,0.38264,0.0002,20.40946]
[1778004673595,35.34,81411.53,0.5,0.38264,0.0002,20.40946]
[1778004673706,35.34,81412.18,0.5,0.38278,0.0002,20.41175]
[1778004674601,35.34,81420.3,0.5,0.38442,0.0002,20.43981]
[1778004674914,35.34,81420.3,0.5,0.38442,0.0002,20.43981]
[1778004675003,35.34,81420.3,0.5,0.38442,0.0002,20.43981]
[1778004675120,35.34,81420.3,0.5,0.38442,0.0002,20.43981]
[1778004675221,35.34,81420.3,0.5,0.38442,0.0002,20.43981]
[1778004675346,35.34,81420.3,0.5,0.38442,0.0002,20.43981]
[1778004675403,35.34,81420.3,0.5,0.38442,0.0002,20.43981]
[1778004675520,35.34,81420.3,0.5,0.38442,0.0002,20.43981]
[1778004675581,35.34,81420.3,0.5,0.38442,0.0002,20.43981]
[1778004675827,35.34,81424.01,0.5,0.38517,0.0002,20.4525]
[1778004676160,35.34,81424.01,0.5,0.38517,0.0002,20.4525]
[1778004676292,35.34,81424.01,0.5,0.38517,0.0002,20.4525]
[1778004676428,35.34,81424.01,0.5,0.38517,0.0002,20.4525]
[1778004676567,35.34,81424.01,0.5,0.38517,0.0002,20.4525]
[1778004676629,35.34,81424.01,0.5,0.38517,0.0002,20.4525]
[1778004676810,35.35,81444.41,0.5,0.38931,0.0002,20.52102]
[1778004677080,35.35,81444.41,0.5,0.38931,0.0002,20.52102]
[1778004677677,35.35,81444.41,0.5,0.38931,0.0002,20.52102]
[1778004677715,35.35,81444.41,0.5,0.38931,0.0002,20.52102]
[1778004677746,35.35,81444.41,0.5,0.38931,0.0002,20.52102]
[1778004677792,35.35,81457.53,0.5,0.39197,0.0002,20.56398]
[1778004677901,35.35,81457.53,0.5,0.39197,0.0002,20.56398]
[1778004677924,35.35,81457.53,0.5,0.39197,0.0002,20.56398]
[1778004677989,35.35,81457.53,0.5,0.39197,0.0002,20.56398]
[1778004678046,35.35,81457.53,0.5,0.39197,0.0002,20.56398]
[1778004678130,35.35,81457.53,0.5,0.39197,0.0002,20.56398]
[1778004678169,35.35,81457.53,0.5,0.39197,0.0002,20.56398]
[1778004678304,35.35,81457.53,0.5,0.39197,0.0002,20.56398]
[1778004678487,35.35,81457.53,0.5,0.39197,0.0002,20.56398]
[1778004678499,35.35,81457.53,0.5,0.39197,0.0002,20.56398]
[1778004678729,35.35,81453.51,0.5,0.39116,0.0002,20.551]
[1778004679163,35.35,81453.51,0.5,0.39116,0.0002,20.551]
[1778004679771,35.35,81453.51,0.5,0.39116,0.0002,20.551]
[1778004679792,35.35,81453.51,0.5,0.39116,0.0002,20.551]
[1778004679815,35.35,81453.51,0.5,0.39116,0.0002,20.551]
[1778004679793,35.35,81442.85,0.5,0.389,0.0002,20.51609]
[1778004680016,35.35,81442.85,0.5,0.389,0.0002,20.51609]
[1778004680458,35.35,81442.85,0.5,0.389,0.0002,20.51609]
[1778004680553,35.35,81442.85,0.5,0.389,0.0002,20.51609]
[1778004680577,35.35,81442.85,0.5,0.389,0.0002,20.51609]
[1778004680775,35.35,81444.7,0.5,0.38938,0.0002,20.5222]
[1778004682467,35.35,81444.7,0.5,0.38938,0.0002,20.5222]
[1778004682560,35.35,81454.87,0.5,0.39145,0.0002,20.55557]
[1778004685249,35.35,81454.5,0.5,0.39138,0.0002,20.5544]
[1778004685404,35.35,81454.5,0.5,0.39138,0.0002,20.5544]
[1778004685429,35.35,81454.5,0.5,0.39138,0.0002,20.5544]
[1778004685445,35.35,81454.5,0.5,0.39138,0.0002,20.5544]
[1778004685583,35.35,81454.5,0.5,0.39138,0.0002,20.5544]
[1778004685651,35.35,81452.59,0.5,0.39099,0.0002,20.54825]
[1778004686449,35.35,81452.59,0.5,0.39099,0.0002,20.54825]
[1778004686514,35.35,81452.59,0.5,0.39099,0.0002,20.54825]
[1778004686767,35.35,81445.37,0.5,0.38951,0.0002,20.52431]
[1778004687331,35.35,81445.37,0.5,0.38951,0.0002,20.52431]
[1778004687340,35.35,81445.37,0.5,0.38951,0.0002,20.52431]
[1778004687353,35.35,81445.37,0.5,0.38951,0.0002,20.52431]
[1778004687363,35.35,81443.31,0.5,0.38909,0.0002,20.51751]
[1778004688483,35.35,81443.31,0.5,0.38909,0.0002,20.51751]
[1778004688702,35.35,81441.16,0.5,0.38865,0.0002,20.51035]
[1778004691146,35.35,81436.67,0.5,0.38774,0.0002,20.49537]
[1778004691167,35.35,81436.67,0.5,0.38774,0.0002,20.49537]
[1778004691335,35.35,81436.67,0.5,0.38774,0.0002,20.49537]
[1778004691390,35.35,81435.2,0.5,0.38742,0.0002,20.48552]
[1778004692449,35.35,81435.2,0.5,0.38742,0.0002,20.48552]
[1778004692511,35.35,81435.2,0.5,0.38742,0.0002,20.48552]
[1778004692603,35.35,81432.85,0.5,0.38694,0.0002,20.47762]
[1778004693873,35.35,81432.85,0.5,0.38694,0.0002,20.47762]
[1778004693886,35.35,81432.85,0.5,0.38694,0.0002,20.47762]
[1778004693895,35.35,81432.85,0.5,0.38694,0.0002,20.47762]
[1778004694634,35.35,81432.84,0.5,0.38694,0.0002,20.47758]
[1778004697631,35.35,81432.84,0.5,0.38694,0.0002,20.47757]
[1778004697666,35.35,81432.84,0.5,0.38694,0.0002,20.47757]
[1778004697854,35.35,81432.84,0.5,0.38694,0.0002,20.47757]
[1778004697677,35.35,81432.33,0.5,0.38683,0.0002,20.47584]
[1778004701404,35.35,81433.18,0.5,0.387,0.0002,20.47869]
[1778004701527,35.35,81433.18,0.5,0.387,0.0002,20.47869]
[1778004701554,35.35,81433.18,0.5,0.387,0.0002,20.47869]
[1778004701617,35.35,81433.18,0.5,0.387,0.0002,20.47869]
[1778004701792,35.35,81433.18,0.5,0.387,0.0002,20.47869]
[1778004701821,35.35,81433.18,0.5,0.387,0.0002,20.47869]
[1778004701789,35.35,81431.41,0.5,0.38665,0.0002,20.47272]
[1778004701913,35.35,81431.41,0.5,0.38665,0.0002,20.47272]
[1778004702641,35.35,81431.41,0.5,0.38665,0.0002,20.47272]
[1778004702835,35.35,81431.41,0.5,0.38665,0.0002,20.47272]
[1778004702874,35.35,81431.41,0.5,0.38665,0.0002,20.47272]
[1778004702676,35.35,81418.97,0.5,0.38413,0.0002,20.43038]
[1778004702940,35.35,81418.97,0.5,0.38413,0.0002,20.43038]
[1778004703478,35.34,81415.16,0.5,0.38335,0.0002,20.41718]
[1778004704059,35.34,81415.16,0.5,0.38335,0.0002,20.41718]
[1778004704094,35.34,81415.16,0.5,0.38335,0.0002,20.41718]
[1778004704726,35.35,81415.33,0.5,0.3834,0.0002,20.41798]
[1778004704896,35.35,81415.33,0.5,0.3834,0.0002,20.41798]
[1778004706672,35.35,81416.73,0.5,0.38368,0.0002,20.42281]
[1778004706763,35.35,81417.16,0.5,0.38378,0.0002,20.42434]
[1778004710692,35.35,81419.1,0.5,0.38417,0.0002,20.43107]
[1778004710770,35.35,81421.0,0.5,0.38456,0.0002,20.43765]
[1778004712003,35.35,81421.0,0.5,0.38456,0.0002,20.43765]
[1778004712715,35.35,81421.0,0.5,0.38456,0.0002,20.43765]
[1778004712793,35.35,81421.22,0.5,0.38461,0.0002,20.43845]
[1778004713587,35.35,81414.81,0.5,0.38331,0.0002,20.41641]
[1778004714283,35.35,81414.81,0.5,0.38331,0.0002,20.41641]
[1778004714307,35.35,81414.81,0.5,0.38331,0.0002,20.41641]
[1778004714514,35.35,81414.81,0.5,0.38331,0.0002,20.41641]
[1778004714742,35.35,81414.81,0.5,0.38331,0.0002,20.41641]
[1778004714771,35.35,81410.57,0.5,0.38246,0.0002,20.40178]
[1778004715770,35.35,81410.57,0.5,0.38246,0.0002,20.40178]
[1778004715809,35.35,81410.57,0.5,0.38246,0.0002,20.40178]
[1778004715850,35.35,81410.73,0.5,0.3825,0.0002,20.40239]
[1778004721334,35.36,81418.09,0.5,0.384,0.0002,20.4281]
[1778004725807,35.36,81419.75,0.5,0.38434,0.0002,20.43398]
[1778004725830,35.36,81419.75,0.5,0.38434,0.0002,20.43398]
[1778004725851,35.36,81419.75,0.5,0.38434,0.0002,20.43398]
[1778004725837,35.36,81420.23,0.5,0.38444,0.0002,20.43567]
[1778004726107,35.36,81420.23,0.5,0.38444,0.0002,20.43567]
[1778004726230,35.36,81420.23,0.5,0.38444,0.0002,20.43567]
[1778004726252,35.36,81420.23,0.5,0.38444,0.0002,20.43567]
[1778004726632,35.36,81423.8,0.5,0.38517,0.0002,20.44787]
[1778004727467,35.36,81423.8,0.5,0.38517,0.0002,20.44787]
[1778004727789,35.37,81429.19,0.5,0.38626,0.0002,20.46624]
[1778004728297,35.37,81429.19,0.5,0.38626,0.0002,20.46624]
[1778004728924,35.37,81429.19,0.5,0.38626,0.0002,20.46624]
[1778004728935,35.37,81429.19,0.5,0.38626,0.0002,20.46624]
[1778004728965,35.37,81429.19,0.5,0.38626,0.0002,20.46624]
[1778004729389,35.37,81434.22,0.5,0.38728,0.0002,20.4832]
[1778004731686,35.37,81440.18,0.5,0.38849,0.0002,20.50312]
[1778004737047,35.37,81443.44,0.5,0.38915,0.0002,20.51395]
[1778004737149,35.37,81443.44,0.5,0.38915,0.0002,20.51395]
[1778004737164,35.37,81443.44,0.5,0.38915,0.0002,20.51395]
[1778004737366,35.37,81443.44,0.5,0.38915,0.0002,20.51395]
[1778004737449,35.37,81442.76,0.5,0.38901,0.0002,20.5117]
[1778004738012,35.37,81442.76,0.5,0.38901,0.0002,20.5117]
[1778004738578,35.37,81442.76,0.5,0.38901,0.0002,20.5117]
[1778004738605,35.37,81442.76,0.5,0.38901,0.0002,20.5117]
[1778004738840,35.37,81442.62,0.5,0.38899,0.0002,20.51124]
[1778004739281,35.37,81442.62,0.5,0.38899,0.0002,20.51124]
[1778004739313,35.37,81442.62,0.5,0.38899,0.0002,20.51124]
[1778004739517,35.37,81442.62,0.5,0.38899,0.0002,20.51124]
[1778004739598,35.37,81442.62,0.5,0.38899,0.0002,20.51124]
[1778004739646,35.37,81442.62,0.5,0.38899,0.0002,20.51124]
[1778004739884,35.37,81447.58,0.5,0.38999,0.0002,20.52758]
[1778004740300,35.37,81447.58,0.5,0.38999,0.0002,20.52758]
[1778004740345,35.37,81447.58,0.5,0.38999,0.0002,20.52758]
[1778004740364,35.37,81447.58,0.5,0.38999,0.0002,20.52758]
[1778004740539,35.37,81447.58,0.5,0.38999,0.0002,20.52758]
[1778004740540,35.37,81453.03,0.5,0.3911,0.0002,20.54539]
[1778004741115,35.37,81453.03,0.5,0.3911,0.0002,20.54539]
[1778004741151,35.37,81453.03,0.5,0.3911,0.0002,20.54539]
[1778004741478,35.37,81453.03,0.5,0.3911,0.0002,20.54548]
[1778004742484,35.37,81447.35,0.5,0.38995,0.0002,20.52689]
[1778004743139,35.37,81447.35,0.5,0.38995,0.0002,20.52689]
[1778004743174,35.37,81447.35,0.5,0.38995,0.0002,20.52689]
[1778004743192,35.37,81447.35,0.5,0.38995,0.0002,20.52689]
[1778004743197,35.37,81447.35,0.5,0.38995,0.0002,20.52689]
[1778004743254,35.37,81447.35,0.5,0.38995,0.0002,20.52689]
[1778004743376,35.37,81447.35,0.5,0.38995,0.0002,20.52689]
[1778004743491,35.37,81444.1,0.5,0.38929,0.0002,20.51618]
[1778004745377,35.37,81439.72,0.5,0.3884,0.0002,20.50166]
[1778004745398,35.37,81439.72,0.5,0.3884,0.0002,20.50166]
[1778004745414,35.37,81439.72,0.5,0.3884,0.0002,20.50166]
[1778004745525,35.37,81443.61,0.5,0.38919,0.0002,20.51455]
[1778004747519,35.37,81452.85,0.5,0.39106,0.0002,20.54483]
[1778004751286,35.37,81451.2,0.5,0.39072,0.0002,20.53937]
[1778004751547,35.37,81451.2,0.5,0.39069,0.0002,20.53443]
[1778004755324,35.36,81451.08,0.5,0.39067,0.0002,20.534]
[1778004755645,35.36,81451.08,0.5,0.39067,0.0002,20.534]
[1778004755673,35.36,81442.82,0.5,0.38899,0.0002,20.50685]
[1778004757327,35.36,81442.82,0.5,0.38899,0.0002,20.50683]
[1778004757590,35.36,81443.63,0.5,0.38915,0.0002,20.50948]
[1778004761380,35.36,81446.92,0.5,0.38981,0.0002,20.52023]
[1778004761618,35.36,81447.6,0.5,0.38995,0.0002,20.52243]
[1778004766447,35.36,81445.01,0.5,0.38943,0.0002,20.51405]
[1778004769301,35.37,81440.08,0.5,0.38845,0.0002,20.49791]
[1778004769456,35.37,81440.08,0.5,0.38845,0.0002,20.49791]
[1778004769758,35.37,81436.62,0.5,0.38775,0.0002,20.48645]
[1778004774894,35.37,81439.66,0.5,0.38837,0.0002,20.49662]
[1778004775532,35.37,81439.13,0.5,0.38826,0.0002,20.49486]
[1778004775717,35.37,81439.13,0.5,0.38826,0.0002,20.49482]
[1778004780753,35.37,81435.55,0.5,0.38755,0.0002,20.48309]
[1778004785485,35.37,81434.98,0.5,0.38742,0.0002,20.481]
[1778004785607,35.37,81434.98,0.5,0.38742,0.0002,20.481]
[1778004785964,35.37,81448.65,0.5,0.39019,0.0002,20.52625]
[1778004786446,35.37,81448.65,0.5,0.39019,0.0002,20.52625]
[1778004787223,35.37,81448.65,0.5,0.39019,0.0002,20.52625]
[1778004787237,35.37,81448.65,0.5,0.39019,0.0002,20.52625]
[1778004787271,35.37,81448.65,0.5,0.39019,0.0002,20.52625]
[1778004787839,35.37,81448.65,0.5,0.39019,0.0002,20.52625]
[1778004787921,35.39,81456.68,0.5,0.39189,0.0002,20.55343]
[1778004788495,35.39,81456.68,0.5,0.39189,0.0002,20.55343]
[1778004788535,35.39,81456.68,0.5,0.39189,0.0002,20.55343]
[1778004788630,35.39,81456.68,0.5,0.39189,0.0002,20.55343]
[1778004788950,35.41,81454.22,0.5,0.39145,0.0002,20.54633]
[1778004789134,35.41,81454.22,0.5,0.39145,0.0002,20.54633]
[1778004789168,35.41,81454.22,0.5,0.39145,0.0002,20.54633]
[1778004789816,35.43,81454.22,0.5,0.3915,0.0002,20.54717]
[1778004794850,35.47,81457.1,0.5,0.39222,0.0002,20.55843]
[1778004799886,35.52,81451.66,0.5,0.3913,0.0002,20.54349]
[1778004803850,35.52,81449.85,0.5,0.39094,0.0002,20.53768]
[1778004803913,35.52,81449.66,0.5,0.3909,0.0002,20.5371]
[1778004804402,35.52,81449.66,0.5,0.3909,0.0002,20.5371]
[1778004804449,35.52,81449.66,0.5,0.3909,0.0002,20.5371]
[1778004804681,35.52,81449.66,0.5,0.3909,0.0002,20.5371]
[1778004804699,35.52,81449.66,0.5,0.3909,0.0002,20.5371]
[1778004804713,35.52,81449.66,0.5,0.3909,0.0002,20.5371]
[1778004804921,35.52,81448.57,0.5,0.39068,0.0002,20.53359]
[1778004805927,35.53,81455.16,0.5,0.39202,0.0002,20.55498]
[1778004807985,35.55,81465.17,0.5,0.39413,0.0002,20.58814]
[1778004810915,35.56,81468.96,0.5,0.3949,0.0002,20.60019]
[1778004810969,35.56,81469.48,0.5,0.39501,0.0002,20.60186]
[1778004811951,35.56,81469.48,0.5,0.39501,0.0002,20.60186]
[1778004811964,35.56,81469.48,0.5,0.39501,0.0002,20.60186]
[1778004811972,35.56,81477.63,0.5,0.39664,0.0002,20.6224]
[1778004812086,35.56,81477.63,0.5,0.39664,0.0002,20.6224]
[1778004812110,35.56,81477.63,0.5,0.39664,0.0002,20.6224]
[1778004812299,35.56,81477.63,0.5,0.39664,0.0002,20.6224]
[1778004812979,35.56,81480.55,0.5,0.39723,0.0002,20.63138]
[1778004813163,35.56,81480.55,0.5,0.39723,0.0002,20.63138]
[1778004813189,35.56,81480.55,0.5,0.39723,0.0002,20.63138]
[1778004813999,35.56,81479.74,0.5,0.39707,0.0002,20.62898]
[1778004814293,35.56,81479.74,0.5,0.39707,0.0002,20.62898]
[1778004814297,35.56,81479.74,0.5,0.39707,0.0002,20.62898]
[1778004814321,35.56,81479.74,0.5,0.39707,0.0002,20.62898]
[1778004814905,35.56,81479.74,0.5,0.39707,0.0002,20.62898]
[1778004814913,35.56,81479.74,0.5,0.39707,0.0002,20.62898]
[1778004814994,35.56,81486.38,0.5,0.39842,0.0002,20.64936]
[1778004819100,35.56,81489.75,0.5,0.3991,0.0002,20.65953]
[1778004819181,35.56,81489.75,0.5,0.3991,0.0002,20.65953]
[1778004819199,35.56,81489.75,0.5,0.3991,0.0002,20.65953]
[1778004819230,35.56,81489.75,0.5,0.3991,0.0002,20.65953]
[1778004819322,35.56,81489.75,0.5,0.3991,0.0002,20.65953]
[1778004819438,35.56,81489.75,0.5,0.3991,0.0002,20.65953]
[1778004819550,35.56,81489.75,0.5,0.3991,0.0002,20.65953]
[1778004819620,35.56,81489.75,0.5,0.3991,0.0002,20.65953]
[1778004819754,35.56,81489.75,0.5,0.3991,0.0002,20.65953]
[1778004819773,35.56,81489.75,0.5,0.3991,0.0002,20.65953]
[1778004819949,35.56,81489.75,0.5,0.3991,0.0002,20.65953]
[1778004820033,35.55,81500.48,0.5,0.40127,0.0002,20.69158]
[1778004820177,35.55,81500.48,0.5,0.40127,0.0002,20.69158]
[1778004820203,35.55,81500.48,0.5,0.40127,0.0002,20.69158]
[1778004820780,35.55,81500.48,0.5,0.40127,0.0002,20.69158]
[1778004821037,35.55,81508.61,0.5,0.40292,0.0002,20.71557]
[1778004821850,35.55,81508.61,0.5,0.40292,0.0002,20.71557]
[1778004821871,35.55,81508.61,0.5,0.40292,0.0002,20.71557]
[1778004822041,35.55,81501.87,0.5,0.40153,0.0002,20.69544]
[1778004827058,35.54,81505.68,0.5,0.40227,0.0002,20.70626]
[1778004827746,35.54,81505.68,0.5,0.40227,0.0002,20.70626]
[1778004827884,35.54,81509.36,0.5,0.40302,0.0002,20.71705]
[1778004828395,35.54,81516.1,0.5,0.40439,0.0002,20.73667]
[1778004829480,35.54,81516.1,0.5,0.40439,0.0002,20.73667]
[1778004829516,35.54,81516.1,0.5,0.40439,0.0002,20.73667]
[1778004830064,35.53,81516.39,0.5,0.40443,0.0002,20.73722]
[1778004830079,35.53,81516.39,0.5,0.40443,0.0002,20.73722]
[1778004830667,35.53,81516.74,0.5,0.4045,0.0002,20.73823]
[1778004833810,35.51,81520.26,0.5,0.40517,0.0002,20.74781]
[1778004833951,35.51,81520.26,0.5,0.40517,0.0002,20.74781]
[1778004834053,35.51,81522.79,0.5,0.40569,0.0002,20.75504]
[1778004834118,35.51,81522.79,0.5,0.40569,0.0002,20.75504]
[1778004834180,35.51,81522.79,0.5,0.40569,0.0002,20.75504]
[1778004834410,35.51,81522.79,0.5,0.40569,0.0002,20.75504]
[1778004834469,35.51,81522.79,0.5,0.40569,0.0002,20.75504]
[1778004834620,35.51,81522.79,0.5,0.40569,0.0002,20.75504]
[1778004834650,35.51,81522.79,0.5,0.40569,0.0002,20.75504]
[1778004834827,35.51,81522.79,0.5,0.40569,0.0002,20.75504]
[1778004834921,35.51,81522.79,0.5,0.40569,0.0002,20.75504]
[1778004834948,35.51,81522.79,0.5,0.40569,0.0002,20.75504]
[1778004834994,35.51,81535.28,0.5,0.40823,0.0002,20.79031]
[1778004836031,35.51,81535.28,0.5,0.40823,0.0002,20.79031]
[1778004836083,35.51,81535.67,0.5,0.40831,0.0002,20.7914]
[1778004836231,35.53,81533.91,0.5,0.40799,0.0002,20.78699]
[1778004838317,35.54,81548.68,0.5,0.41104,0.0002,20.82807]
[1778004839843,35.54,81548.68,0.5,0.41104,0.0002,20.82807]
[1778004839861,35.54,81548.68,0.5,0.41104,0.0002,20.82807]
[1778004840009,35.55,81556.43,0.5,0.41265,0.0002,20.84925]
[1778004845204,35.58,81555.59,0.5,0.41256,0.0002,20.84799]
[1778004845684,35.58,81548.39,0.5,0.41109,0.0002,20.8286]
[1778004846450,35.58,81535.95,0.5,0.40857,0.0002,20.79464]
[1778004847245,35.58,81535.95,0.5,0.40857,0.0002,20.79464]
[1778004847320,35.58,81535.95,0.5,0.40857,0.0002,20.79464]
[1778004847441,35.58,81535.95,0.5,0.40857,0.0002,20.79464]
[1778004847766,35.58,81535.95,0.5,0.40857,0.0002,20.79464]
[1778004848000,35.57,81527.4,0.5,0.4068,0.0002,20.77031]
[1778004848460,35.57,81527.4,0.5,0.4068,0.0002,20.77031]
[1778004848581,35.57,81527.4,0.5,0.4068,0.0002,20.77031]
[1778004849019,35.57,81527.4,0.5,0.4068,0.0002,20.77031]
[1778004848750,35.57,81507.86,0.5,0.40281,0.0002,20.71394]
[1778004849290,35.57,81507.86,0.5,0.40281,0.0002,20.71394]
[1778004849303,35.57,81507.86,0.5,0.40281,0.0002,20.71394]
[1778004849434,35.57,81507.86,0.5,0.40281,0.0002,20.71394]
[1778004849474,35.57,81507.86,0.5,0.40281,0.0002,20.71394]
[1778004849484,35.57,81507.86,0.5,0.40281,0.0002,20.71394]
[1778004849641,35.57,81507.86,0.5,0.40281,0.0002,20.71394]
[1778004849657,35.57,81507.86,0.5,0.40281,0.0002,20.71394]
[1778004849864,35.57,81507.86,0.5,0.40281,0.0002,20.71394]
[1778004849902,35.57,81507.86,0.5,0.40281,0.0002,20.71394]
[1778004850069,35.57,81507.86,0.5,0.40281,0.0002,20.71394]
[1778004849963,35.57,81493.87,0.5,0.39997,0.0002,20.67236]
[1778004850108,35.57,81493.87,0.5,0.39997,0.0002,20.67236]
[1778004850274,35.57,81493.87,0.5,0.39997,0.0002,20.67236]
[1778004850291,35.57,81493.87,0.5,0.39997,0.0002,20.67236]
[1778004850482,35.57,81493.87,0.5,0.39997,0.0002,20.67236]
[1778004850500,35.57,81493.87,0.5,0.39997,0.0002,20.67236]
[1778004850680,35.57,81493.87,0.5,0.39997,0.0002,20.67236]
[1778004850705,35.57,81493.87,0.5,0.39997,0.0002,20.67236]
[1778004850917,35.57,81493.87,0.5,0.39997,0.0002,20.67236]
[1778004850926,35.57,81493.87,0.5,0.39997,0.0002,20.67236]
[1778004851002,35.57,81486.52,0.5,0.39847,0.0002,20.65008]
[1778004854545,35.57,81484.13,0.5,0.39798,0.0002,20.64273]
[1778004854556,35.57,81484.13,0.5,0.39798,0.0002,20.64273]
[1778004855018,35.57,81484.13,0.5,0.39798,0.0002,20.64273]
[1778004855050,35.57,81484.13,0.5,0.39798,0.0002,20.64273]
[1778004855056,35.57,81483.72,0.5,0.3979,0.0002,20.64146]
[1778004856479,35.57,81484.32,0.5,0.39802,0.0002,20.64329]
[1778004857028,35.57,81484.32,0.5,0.39802,0.0002,20.64329]
[1778004857052,35.57,81484.32,0.5,0.39802,0.0002,20.64329]
[1778004857035,35.56,81487.47,0.5,0.39866,0.0002,20.65286]
[1778004858505,35.56,81487.47,0.5,0.39866,0.0002,20.65286]
[1778004859024,35.56,81486.62,0.5,0.39848,0.0002,20.65023]
[1778004863035,35.56,81481.33,0.5,0.3974,0.0002,20.63395]
[1778004868060,35.56,81483.35,0.5,0.39781,0.0002,20.64007]
[1778004873070,35.56,81485.65,0.5,0.39824,0.0002,20.64207]
[1778004874559,35.55,81490.72,0.5,0.39926,0.0002,20.65742]
[1778004875046,35.55,81495.08,0.5,0.40015,0.0002,20.67056]
[1778004875970,35.55,81508.25,0.5,0.40282,0.0002,20.70961]
[1778004876915,35.55,81512.13,0.5,0.40361,0.0002,20.72093]
[1778004881352,35.55,81514.22,0.5,0.40403,0.0002,20.72693]
[1778004881383,35.55,81514.22,0.5,0.40403,0.0002,20.72693]
[1778004881981,35.55,81522.38,0.5,0.40569,0.0002,20.75037]
[1778004882775,35.55,81522.38,0.5,0.40569,0.0002,20.75037]
[1778004882814,35.55,81522.38,0.5,0.40569,0.0002,20.75037]
[1778004882975,35.55,81522.38,0.5,0.40569,0.0002,20.75037]
[1778004882997,35.55,81522.38,0.5,0.40569,0.0002,20.75037]
[1778004883031,35.55,81526.78,0.5,0.40658,0.0002,20.76286]
[1778004883199,35.55,81526.78,0.5,0.40658,0.0002,20.76286]
[1778004883212,35.55,81526.78,0.5,0.40658,0.0002,20.76286]
[1778004883448,35.55,81526.78,0.5,0.40658,0.0002,20.76286]
[1778004883481,35.55,81526.78,0.5,0.40658,0.0002,20.76286]
[1778004883644,35.55,81526.78,0.5,0.40658,0.0002,20.76286]
[1778004883804,35.55,81526.78,0.5,0.40658,0.0002,20.76286]
[1778004883837,35.55,81526.78,0.5,0.40658,0.0002,20.76286]
[1778004883866,35.55,81526.78,0.5,0.40658,0.0002,20.76286]
[1778004884005,35.55,81523.16,0.5,0.40584,0.0002,20.75252]
[1778004884865,35.55,81523.16,0.5,0.40584,0.0002,20.75252]
[1778004884941,35.55,81523.16,0.5,0.40584,0.0002,20.75252]
[1778004884977,35.55,81523.16,0.5,0.40584,0.0002,20.75252]
[1778004885020,35.55,81520.98,0.5,0.40539,0.0002,20.74625]
[1778004885707,35.55,81520.98,0.5,0.40539,0.0002,20.74625]
[1778004885733,35.55,81520.98,0.5,0.40539,0.0002,20.74625]
[1778004888811,35.54,81520.08,0.5,0.40521,0.0002,20.7436]
[1778004889067,35.54,81519.81,0.5,0.40515,0.0002,20.74277]
[1778004894546,35.54,81517.53,0.5,0.40467,0.0002,20.73606]
[1778004899743,35.54,81517.45,0.5,0.40465,0.0002,20.73573]
[1778004902936,35.53,81522.89,0.5,0.40574,0.0002,20.75121]
[1778004909136,35.53,81518.16,0.5,0.40477,0.0002,20.73751]
[1778004914736,35.52,81522.28,0.5,0.4056,0.0002,20.74916]
[1778004916136,35.52,81504.79,0.5,0.40202,0.0002,20.69818]
[1778004917062,35.52,81502.67,0.5,0.40159,0.0002,20.69188]
[1778004918986,35.52,81502.5,0.5,0.40155,0.0002,20.69134]
[1778004918995,35.52,81502.5,0.5,0.40155,0.0002,20.69134]
[1778004920118,35.52,81496.72,0.5,0.40037,0.0002,20.67401]
[1778004920226,35.52,81496.72,0.5,0.40037,0.0002,20.67401]
[1778004920227,35.52,81496.72,0.5,0.40037,0.0002,20.67401]
[1778004920274,35.52,81496.72,0.5,0.40037,0.0002,20.67401]
[1778004920299,35.52,81496.72,0.5,0.40037,0.0002,20.67401]
[1778004920486,35.52,81496.72,0.5,0.40037,0.0002,20.67401]
[1778004920503,35.52,81496.72,0.5,0.40037,0.0002,20.67401]
[1778004920703,35.52,81496.72,0.5,0.40037,0.0002,20.67401]
[1778004920741,35.52,81496.72,0.5,0.40037,0.0002,20.67401]
[1778004920804,35.52,81489.61,0.5,0.39893,0.0002,20.65254]
[1778004921268,35.52,81489.61,0.5,0.39893,0.0002,20.65254]
[1778004921370,35.52,81489.61,0.5,0.39893,0.0002,20.65254]
[1778004921423,35.52,81489.61,0.5,0.39893,0.0002,20.65254]
[1778004921434,35.52,81489.61,0.5,0.39893,0.0002,20.65254]
[1778004921843,35.52,81483.07,0.5,0.39759,0.0002,20.63251]
[1778004923932,35.52,81483.24,0.5,0.39762,0.0002,20.63296]
[1778004923945,35.52,81483.24,0.5,0.39762,0.0002,20.63296]
[1778004923950,35.51,81482.12,0.5,0.39739,0.0002,20.62949]
[1778004929896,35.51,81485.72,0.5,0.39812,0.0002,20.64051]
[1778004936042,35.51,81486.23,0.5,0.39818,0.0002,20.63683]
[1778004941880,35.49,81487.73,0.5,0.39844,0.0002,20.64089]
[1778004946917,35.48,81490.48,0.5,0.39898,0.0002,20.6489]
[1778004951760,35.48,81486.9,0.5,0.39823,0.0002,20.63771]
[1778004951951,35.48,81487.19,0.5,0.39828,0.0002,20.63852]
[1778004952956,35.47,81494.88,0.5,0.39984,0.0002,20.66181]
[1778004953966,35.47,81501.22,0.5,0.40113,0.0002,20.68081]
[1778004955979,35.47,81504.0,0.5,0.40169,0.0002,20.68902]
[1778004956825,35.47,81504.0,0.5,0.40169,0.0002,20.68902]
[1778004956842,35.47,81504.0,0.5,0.40169,0.0002,20.68902]
[1778004956955,35.47,81504.0,0.5,0.40169,0.0002,20.68902]
[1778004956965,35.47,81504.0,0.5,0.40169,0.0002,20.68902]
[1778004957195,35.47,81499.58,0.5,0.40079,0.0002,20.67578]
[1778004961600,35.47,81496.85,0.5,0.40022,0.0002,20.66745]
[1778004962171,35.47,81489.89,0.5,0.3988,0.0002,20.64634]
[1778004967191,35.46,81489.44,0.5,0.39869,0.0002,20.64469]
[1778004972195,35.45,81490.33,0.5,0.39884,0.0002,20.64704]
[1778004977214,35.44,81489.24,0.5,0.3986,0.0002,20.64337]
[1778004982230,35.43,81487.62,0.5,0.39824,0.0002,20.63804]
[1778004987248,35.43,81489.29,0.5,0.39857,0.0002,20.64298]
[1778004988536,35.43,81488.82,0.5,0.39847,0.0002,20.64154]
[1778004988549,35.43,81488.82,0.5,0.39847,0.0002,20.64154]
[1778004988572,35.43,81488.82,0.5,0.39847,0.0002,20.64154]
[1778004988635,35.43,81488.82,0.5,0.39847,0.0002,20.64154]
[1778004988663,35.43,81488.82,0.5,0.39847,0.0002,20.64154]
[1778004988828,35.43,81488.82,0.5,0.39847,0.0002,20.64154]
[1778004989209,35.43,81486.61,0.5,0.39802,0.0002,20.63477]
[1778004990227,35.43,81476.12,0.5,0.39589,0.0002,20.60229]
[1778004995252,35.43,81477.65,0.5,0.39618,0.0002,20.60223]
[1778004995285,35.43,81477.65,0.5,0.39618,0.0002,20.60223]
[1778004999182,35.43,81472.96,0.5,0.39522,0.0002,20.58758]
[1778004999222,35.43,81472.96,0.5,0.39522,0.0002,20.58758]
[1778005000116,35.43,81477.27,0.5,0.3961,0.0002,20.6011]
[1778005003135,35.43,81475.34,0.5,0.39571,0.0002,20.59507]
[1778005003175,35.43,81475.34,0.5,0.39571,0.0002,20.59507]
[1778005003186,35.43,81475.34,0.5,0.39571,0.0002,20.59507]
[1778005003189,35.43,81475.34,0.5,0.39571,0.0002,20.59507]
[1778005003213,35.43,81472.29,0.5,0.39509,0.0002,20.58552]
[1778005003310,35.43,81472.29,0.5,0.39509,0.0002,20.58552]
[1778005003325,35.43,81472.29,0.5,0.39509,0.0002,20.58552]
[1778005003510,35.43,81472.29,0.5,0.39509,0.0002,20.58552]
[1778005003532,35.43,81472.29,0.5,0.39509,0.0002,20.58552]
[1778005003943,35.43,81472.29,0.5,0.39509,0.0002,20.58552]
[1778005003977,35.43,81472.29,0.5,0.39509,0.0002,20.58552]
[1778005004044,35.43,81476.05,0.5,0.39586,0.0002,20.59731]
[1778005008447,35.43,81470.76,0.5,0.39478,0.0002,20.58072]
[1778005013988,35.43,81468.16,0.5,0.39426,0.0002,20.57254]
[1778005019420,35.43,81470.2,0.5,0.39467,0.0002,20.57903]
[1778005024455,35.44,81471.25,0.5,0.39489,0.0002,20.58238]
[1778005026562,35.44,81469.61,0.5,0.39456,0.0002,20.57721]
[1778005026576,35.44,81469.61,0.5,0.39456,0.0002,20.57721]
[1778005026677,35.44,81467.77,0.5,0.39418,0.0002,20.5714]
[1778005029490,35.44,81461.56,0.5,0.39292,0.0002,20.55166]
[1778005033464,35.44,81461.77,0.5,0.39297,0.0002,20.55239]
[1778005033484,35.44,81461.77,0.5,0.39297,0.0002,20.55239]
[1778005033492,35.44,81461.77,0.5,0.39297,0.0002,20.55239]
[1778005033526,35.44,81461.77,0.5,0.39297,0.0002,20.55239]
[1778005033794,35.44,81461.77,0.5,0.39297,0.0002,20.55239]
[1778005033823,35.44,81461.77,0.5,0.39297,0.0002,20.55239]
[1778005034025,35.44,81461.77,0.5,0.39297,0.0002,20.55239]
[1778005034062,35.44,81461.77,0.5,0.39297,0.0002,20.55239]
[1778005034103,35.44,81461.86,0.5,0.39299,0.0002,20.55272]
[1778005035123,35.44,81461.86,0.5,0.39299,0.0002,20.55272]
[1778005035143,35.44,81461.86,0.5,0.39299,0.0002,20.55272]
[1778005035210,35.44,81461.86,0.5,0.39299,0.0002,20.55272]
[1778005035275,35.44,81458.63,0.5,0.39234,0.0002,20.54238]
[1778005035944,35.44,81458.63,0.5,0.39234,0.0002,20.54238]
[1778005035972,35.44,81458.63,0.5,0.39234,0.0002,20.54238]
[1778005036130,35.44,81456.7,0.5,0.39195,0.0002,20.53619]
[1778005038402,35.44,81457.35,0.5,0.39208,0.0002,20.53834]
[1778005038554,35.44,81457.35,0.5,0.39208,0.0002,20.53834]
[1778005039709,35.44,81457.35,0.5,0.39208,0.0002,20.53834]
[1778005039741,35.44,81457.35,0.5,0.39208,0.0002,20.53834]
[1778005039968,35.44,81457.35,0.5,0.39208,0.0002,20.53834]
[1778005039983,35.44,81457.35,0.5,0.39208,0.0002,20.53834]
[1778005040214,35.44,81457.35,0.5,0.39208,0.0002,20.53834]
[1778005040251,35.44,81457.35,0.5,0.39208,0.0002,20.53834]
[1778005040257,35.44,81457.35,0.5,0.39208,0.0002,20.53834]
[1778005040264,35.44,81467.85,0.5,0.39422,0.0002,20.57192]
[1778005045603,35.44,81467.39,0.5,0.39413,0.0002,20.57051]
[1778005050638,35.44,81467.07,0.5,0.39407,0.0002,20.56953]
[1778005052944,35.44,81466.78,0.5,0.39398,0.0002,20.56372]
[1778005053073,35.44,81472.9,0.5,0.39523,0.0002,20.58304]
[1778005053334,35.44,81472.9,0.5,0.39523,0.0002,20.58304]
[1778005053377,35.44,81472.9,0.5,0.39523,0.0002,20.58304]
[1778005054275,35.44,81480.07,0.5,0.39669,0.0002,20.60543]
[1778005054704,35.44,81480.07,0.5,0.39669,0.0002,20.60543]
[1778005055277,35.44,81483.55,0.5,0.39739,0.0002,20.61618]
[1778005056220,35.44,81488.95,0.5,0.39849,0.0002,20.63273]
[1778005061246,35.44,81492.7,0.5,0.39925,0.0002,20.64405]
[1778005066267,35.44,81497.47,0.5,0.40021,0.0002,20.65833]
[1778005069342,35.43,81502.98,0.5,0.40133,0.0002,20.67471]
[1778005074345,35.43,81505.76,0.5,0.40188,0.0002,20.68284]
[1778005079372,35.43,81504.6,0.5,0.40163,0.0002,20.67922]
[1778005082307,35.42,81509.95,0.5,0.40272,0.0002,20.69497]
[1778005087334,35.42,81511.22,0.5,0.40297,0.0002,20.69858]
[1778005089308,35.42,81517.81,0.5,0.40431,0.0002,20.71774]
[1778005090306,35.42,81507.13,0.5,0.40213,0.0002,20.68641]
[1778005092249,35.42,81507.36,0.5,0.40217,0.0002,20.68706]
[1778005092261,35.42,81507.36,0.5,0.40217,0.0002,20.68706]
[1778005092274,35.42,81502.88,0.5,0.40125,0.0002,20.67372]
[1778005094286,35.42,81509.62,0.5,0.40263,0.0002,20.69367]
[1778005098328,35.41,81503.07,0.5,0.40128,0.0002,20.67415]
[1778005101259,35.41,81510.33,0.5,0.40276,0.0002,20.69563]
[1778005106281,35.41,81511.36,0.5,0.40297,0.0002,20.69859]
[1778005109400,35.41,81516.91,0.5,0.4041,0.0002,20.71474]
[1778005114443,35.41,81513.01,0.5,0.40327,0.0002,20.69836]
[1778005119469,35.4,81511.68,0.5,0.40299,0.0002,20.69438]
[1778005124482,35.4,81511.2,0.5,0.40289,0.0002,20.6929]
[1778005126299,35.4,81500.14,0.5,0.40062,0.0002,20.66002]
[1778005127305,35.4,81491.31,0.5,0.39882,0.0002,20.63329]
[1778005129307,35.4,81490.96,0.5,0.39875,0.0002,20.63225]
[1778005132018,35.4,81489.99,0.5,0.39856,0.0002,20.62933]
[1778005132030,35.4,81489.99,0.5,0.39856,0.0002,20.62933]
[1778005132037,35.4,81489.99,0.5,0.39856,0.0002,20.62933]
[1778005132061,35.4,81489.99,0.5,0.39856,0.0002,20.62933]
[1778005132184,35.4,81489.99,0.5,0.39856,0.0002,20.62933]
[1778005132240,35.4,81489.99,0.5,0.39856,0.0002,20.62933]
[1778005132324,35.4,81489.99,0.5,0.39856,0.0002,20.62933]
[1778005132314,35.4,81486.23,0.5,0.39779,0.0002,20.61783]
[1778005132487,35.4,81486.23,0.5,0.39779,0.0002,20.61783]
[1778005133346,35.4,81486.23,0.5,0.39779,0.0002,20.61783]
[1778005133214,35.4,81486.23,0.5,0.39779,0.0002,20.61785]
[1778005133594,35.4,81486.23,0.5,0.39779,0.0002,20.61785]
[1778005134221,35.4,81480.4,0.5,0.39661,0.0002,20.59985]
[1778005136157,35.41,81479.63,0.5,0.39645,0.0002,20.5975]
[1778005136189,35.41,81479.63,0.5,0.39645,0.0002,20.5975]
[1778005136294,35.41,81479.63,0.5,0.39645,0.0002,20.5975]
[1778005136419,35.41,81470.6,0.5,0.39462,0.0002,20.56923]
[1778005137267,35.41,81470.6,0.5,0.39462,0.0002,20.56923]
[1778005137271,35.41,81463.24,0.5,0.39312,0.0002,20.54589]
[1778005138083,35.41,81463.24,0.5,0.39312,0.0002,20.54589]
[1778005138105,35.41,81463.24,0.5,0.39312,0.0002,20.54589]
[1778005138225,35.41,81463.24,0.5,0.39312,0.0002,20.54589]
[1778005138298,35.41,81458.13,0.5,0.39208,0.0002,20.52944]
[1778005138614,35.41,81458.13,0.5,0.39208,0.0002,20.52944]
[1778005138629,35.41,81458.13,0.5,0.39208,0.0002,20.52944]
[1778005138651,35.41,81458.13,0.5,0.39208,0.0002,20.52944]
[1778005139255,35.41,81458.13,0.5,0.39208,0.0002,20.52942]
[1778005141988,35.41,81461.95,0.5,0.39286,0.0002,20.54167]
[1778005143719,35.4,81457.51,0.5,0.39195,0.0002,20.52734]
[1778005144290,35.4,81457.32,0.5,0.39191,0.0002,20.52671]
[1778005145105,35.4,81457.32,0.5,0.39191,0.0002,20.52671]
[1778005145146,35.4,81457.32,0.5,0.39191,0.0002,20.52671]
[1778005145166,35.4,81457.32,0.5,0.39191,0.0002,20.52671]
[1778005145298,35.4,81454.42,0.5,0.39132,0.0002,20.5173]
[1778005147312,35.4,81447.62,0.5,0.38993,0.0002,20.49499]
[1778005151267,35.39,81443.57,0.5,0.38909,0.0002,20.48136]
[1778005151280,35.39,81443.57,0.5,0.38909,0.0002,20.48136]
[1778005151354,35.39,81443.57,0.5,0.38909,0.0002,20.48136]
[1778005151343,35.39,81439.09,0.5,0.38818,0.0002,20.46641]
[1778005152203,35.39,81439.09,0.5,0.38818,0.0002,20.46641]
[1778005153354,35.39,81432.98,0.5,0.38693,0.0002,20.4458]
[1778005153942,35.39,81432.98,0.5,0.38693,0.0002,20.4458]
[1778005154045,35.39,81432.98,0.5,0.38693,0.0002,20.4458]
[1778005154057,35.39,81432.98,0.5,0.38693,0.0002,20.4458]
[1778005154175,35.39,81432.98,0.5,0.38693,0.0002,20.4458]
[1778005154362,35.39,81431.36,0.5,0.38659,0.0002,20.44027]
[1778005155114,35.39,81431.36,0.5,0.38659,0.0002,20.44027]
[1778005155369,35.39,81425.85,0.5,0.38547,0.0002,20.42156]
[1778005155684,35.39,81425.85,0.5,0.38547,0.0002,20.42156]
[1778005155867,35.39,81425.85,0.5,0.38547,0.0002,20.42156]
[1778005155874,35.39,81425.85,0.5,0.38547,0.0002,20.42156]
[1778005156375,35.39,81422.72,0.5,0.38483,0.0002,20.41083]
[1778005161410,35.38,81421.82,0.5,0.38463,0.0002,20.40745]
[1778005166445,35.37,81421.5,0.5,0.38455,0.0002,20.40604]
[1778005172191,35.37,81422.09,0.5,0.38465,0.0002,20.40779]
[1778005175185,35.36,81415.7,0.5,0.38331,0.0002,20.38064]
[1778005180488,35.36,81416.69,0.5,0.3835,0.0002,20.38378]
[1778005180509,35.36,81416.69,0.5,0.3835,0.0002,20.38378]
[1778005180566,35.36,81416.69,0.5,0.3835,0.0002,20.38378]
[1778005180703,35.36,81416.69,0.5,0.3835,0.0002,20.38378]
[1778005180752,35.36,81415.34,0.5,0.38322,0.0002,20.37906]
[1778005181789,35.36,81415.34,0.5,0.38322,0.0002,20.37906]
[1778005181810,35.36,81415.34,0.5,0.38322,0.0002,20.37906]
[1778005182323,35.36,81415.34,0.5,0.38322,0.0002,20.37906]
[1778005182359,35.36,81415.34,0.5,0.38322,0.0002,20.37906]
[1778005182564,35.36,81412.46,0.5,0.38263,0.0002,20.36897]
[1778005182985,35.36,81412.46,0.5,0.38263,0.0002,20.36897]
[1778005183003,35.36,81412.46,0.5,0.38263,0.0002,20.36897]
[1778005183087,35.36,81414.48,0.5,0.38304,0.0002,20.37598]
[1778005184128,35.36,81414.48,0.5,0.38304,0.0002,20.37598]
[1778005184152,35.36,81414.48,0.5,0.38304,0.0002,20.37598]
[1778005184219,35.35,81415.86,0.5,0.38331,0.0002,20.38066]
[1778005184875,35.35,81415.86,0.5,0.38331,0.0002,20.38066]
[1778005184897,35.35,81415.86,0.5,0.38331,0.0002,20.38066]
[1778005185255,35.35,81419.88,0.5,0.3841,0.0002,20.39402]
[1778005187691,35.33,81421.37,0.5,0.38436,0.0002,20.39858]
[1778005187725,35.33,81421.37,0.5,0.38436,0.0002,20.39858]
[1778005188244,35.33,81420.75,0.5,0.38423,0.0002,20.39633]
[1778005188913,35.33,81420.75,0.5,0.38423,0.0002,20.39633]
[1778005190003,35.33,81421.12,0.5,0.3843,0.0002,20.3976]
[1778005190030,35.33,81421.12,0.5,0.3843,0.0002,20.3976]
[1778005190282,35.33,81421.03,0.5,0.38428,0.0002,20.39718]
[1778005190530,35.33,81421.03,0.5,0.38428,0.0002,20.39718]
[1778005190544,35.33,81421.03,0.5,0.38428,0.0002,20.39718]
[1778005190614,35.33,81421.03,0.5,0.38428,0.0002,20.39718]
[1778005191451,35.33,81421.19,0.5,0.38431,0.0002,20.39767]
[1778005192234,35.33,81421.19,0.5,0.38431,0.0002,20.39767]
[1778005197809,35.32,81422.05,0.5,0.38447,0.0002,20.40039]
[1778005198030,35.32,81422.45,0.5,0.38454,0.0002,20.40164]
[1778005198701,35.32,81422.45,0.5,0.38454,0.0002,20.40164]
[1778005198723,35.32,81422.45,0.5,0.38454,0.0002,20.40164]
[1778005201119,35.32,81427.56,0.5,0.38557,0.0002,20.41896]
[1778005201151,35.32,81427.56,0.5,0.38557,0.0002,20.41896]
[1778005205945,35.31,81428.78,0.5,0.38579,0.0002,20.42269]
[1778005205990,35.31,81428.61,0.5,0.38575,0.0002,20.42211]
[1778005210437,35.3,81430.3,0.5,0.38604,0.0002,20.427]
[1778005210539,35.29,81429.47,0.5,0.38586,0.0002,20.42404]
[1778005216013,35.29,81429.52,0.5,0.38585,0.0002,20.42385]
[1778005221209,35.28,81430.03,0.5,0.38594,0.0002,20.42528]
[1778005221298,35.28,81430.03,0.5,0.38594,0.0002,20.42528]
[1778005221400,35.28,81430.03,0.5,0.38594,0.0002,20.42528]
[1778005221426,35.28,81429.25,0.5,0.38577,0.0002,20.42249]
[1778005221863,35.28,81420.34,0.5,0.38396,0.0002,20.392]
[1778005223570,35.28,81416.98,0.5,0.38327,0.0002,20.38031]
[1778005223608,35.28,81416.98,0.5,0.38327,0.0002,20.38031]
[1778005228300,35.27,81417.88,0.5,0.38344,0.0002,20.38322]
[1778005228325,35.27,81417.88,0.5,0.38344,0.0002,20.38322]
[1778005228484,35.27,81418.33,0.5,0.38353,0.0002,20.38467]
[1778005228941,35.27,81418.33,0.5,0.38353,0.0002,20.38467]
[1778005228971,35.27,81418.33,0.5,0.38353,0.0002,20.38467]
[1778005229110,35.27,81418.33,0.5,0.38353,0.0002,20.38467]
[1778005229386,35.27,81418.33,0.5,0.38353,0.0002,20.38467]
[1778005229414,35.27,81418.33,0.5,0.38353,0.0002,20.38467]
[1778005231819,35.27,81420.49,0.5,0.38396,0.0002,20.39203]
[1778005231854,35.27,81420.49,0.5,0.38396,0.0002,20.39203]
[1778005232046,35.27,81420.49,0.5,0.38396,0.0002,20.39203]
[1778005232103,35.27,81420.64,0.5,0.38396,0.0002,20.38756]
[1778005232700,35.27,81420.64,0.5,0.38396,0.0002,20.38756]
[1778005237950,35.26,81423.7,0.5,0.38456,0.0002,20.39775]
[1778005242985,35.26,81423.27,0.5,0.38445,0.0002,20.396]
[1778005249027,35.25,81421.54,0.5,0.38408,0.0002,20.38975]
[1778005254063,35.25,81422.99,0.5,0.38436,0.0002,20.39449]
[1778005259404,35.24,81423.13,0.5,0.38438,0.0002,20.39477]
[1778005265829,35.24,81420.66,0.5,0.38386,0.0002,20.38597]
[1778005267762,35.24,81421.27,0.5,0.38398,0.0002,20.38799]
[1778005267926,35.24,81421.27,0.5,0.38398,0.0002,20.38799]
[1778005268163,35.23,81421.37,0.5,0.38399,0.0002,20.38825]
[1778005269254,35.23,81437.97,0.5,0.38736,0.0002,20.44473]
[1778005270120,35.23,81437.97,0.5,0.38736,0.0002,20.44473]
[1778005270156,35.23,81437.97,0.5,0.38736,0.0002,20.44473]
[1778005270336,35.23,81437.97,0.5,0.38736,0.0002,20.44473]
[1778005270410,35.23,81439.26,0.5,0.38762,0.0002,20.44893]
[1778005270684,35.23,81439.26,0.5,0.38762,0.0002,20.44893]
[1778005271183,35.23,81439.25,0.5,0.38762,0.0002,20.44889]
[1778005272191,35.23,81445.2,0.5,0.38882,0.0002,20.46869]
[1778005272768,35.23,81445.2,0.5,0.38882,0.0002,20.46869]
[1778005273519,35.23,81448.33,0.5,0.38945,0.0002,20.47889]
[1778005274594,35.23,81446.15,0.5,0.389,0.0002,20.47167]
[1778005275510,35.22,81439.81,0.5,0.3877,0.0002,20.45033]
[1778005280542,35.22,81437.89,0.5,0.38729,0.0002,20.44362]
[1778005285562,35.21,81441.08,0.5,0.38792,0.0002,20.454]
[1778005290584,35.2,81439.86,0.5,0.38765,0.0002,20.44955]
[1778005291475,35.2,81448.0,0.5,0.38927,0.0002,20.47163]
[1778005293088,35.2,81450.62,0.5,0.3898,0.0002,20.48025]
[1778005293492,35.2,81450.89,0.5,0.38986,0.0002,20.48109]
[1778005295433,35.2,81450.89,0.5,0.38985,0.0002,20.48102]
[1778005295454,35.2,81450.82,0.5,0.38984,0.0002,20.48079]
[1778005301455,35.2,81453.82,0.5,0.39045,0.0002,20.49063]
[1778005308440,35.19,81452.46,0.5,0.39016,0.0002,20.48605]
[1778005313534,35.19,81448.28,0.5,0.3893,0.0002,20.47218]
[1778005319518,35.19,81447.59,0.5,0.38916,0.0002,20.46984]
[1778005324552,35.19,81451.6,0.5,0.38998,0.0002,20.48315]
[1778005326626,35.19,81453.28,0.5,0.39033,0.0002,20.48868]
[1778005326657,35.2,81453.28,0.5,0.39033,0.0002,20.48879]
[1778005327786,35.2,81453.95,0.5,0.39047,0.0002,20.49105]
[1778005328581,35.2,81454.11,0.5,0.39051,0.0002,20.49163]
[1778005333616,35.2,81454.96,0.5,0.3907,0.0002,20.49468]
[1778005338399,35.21,81453.13,0.5,0.39034,0.0002,20.48888]
[1778005338430,35.21,81453.13,0.5,0.39034,0.0002,20.48888]
[1778005339940,35.21,81450.53,0.5,0.38982,0.0002,20.48044]
[1778005340330,35.21,81450.46,0.5,0.3898,0.0002,20.48021]
[1778005340968,35.21,81450.46,0.5,0.3898,0.0002,20.48021]
[1778005340990,35.21,81450.46,0.5,0.3898,0.0002,20.48021]
[1778005341623,35.21,81449.31,0.5,0.38958,0.0002,20.47654]
[1778005342935,35.21,81449.17,0.5,0.38955,0.0002,20.47608]
[1778005343974,35.21,81445.53,0.5,0.38881,0.0002,20.46407]
[1778005343978,35.21,81445.53,0.5,0.38881,0.0002,20.46407]
[1778005344078,35.21,81445.76,0.5,0.38886,0.0002,20.46483]
[1778005346008,35.21,81446.17,0.5,0.38894,0.0002,20.46619]
[1778005346389,35.21,81446.01,0.5,0.38891,0.0002,20.46566]
[1778005350716,35.21,81447.81,0.5,0.38928,0.0002,20.47164]
[1778005350723,35.21,81447.81,0.5,0.38928,0.0002,20.47164]
[1778005350747,35.21,81447.81,0.5,0.38928,0.0002,20.47164]
[1778005350756,35.21,81447.81,0.5,0.38928,0.0002,20.47164]
[1778005350830,35.21,81447.81,0.5,0.38928,0.0002,20.47164]
[1778005350866,35.21,81447.81,0.5,0.38928,0.0002,20.47164]
[1778005350874,35.21,81447.81,0.5,0.38928,0.0002,20.47164]
[1778005350928,35.21,81447.81,0.5,0.38928,0.0002,20.47164]
[1778005351111,35.21,81447.81,0.5,0.38928,0.0002,20.47164]
[1778005351443,35.21,81446.01,0.5,0.38888,0.0002,20.46074]
[1778005352400,35.21,81437.67,0.5,0.38718,0.0002,20.43284]
[1778005353132,35.21,81437.67,0.5,0.38718,0.0002,20.43284]
[1778005354116,35.21,81436.98,0.5,0.38704,0.0002,20.43052]
[1778005354194,35.21,81438.14,0.5,0.38728,0.0002,20.43444]
[1778005360429,35.22,81440.19,0.5,0.3877,0.0002,20.44142]
[1778005360904,35.22,81443.22,0.5,0.38832,0.0002,20.45157]
[1778005360921,35.22,81443.22,0.5,0.38832,0.0002,20.45157]
[1778005361111,35.22,81443.07,0.5,0.38829,0.0002,20.45107]
[1778005366530,35.22,81442.02,0.5,0.38808,0.0002,20.4476]
[1778005368298,35.22,81442.02,0.5,0.38808,0.0002,20.4476]
[1778005368328,35.22,81442.02,0.5,0.38808,0.0002,20.4476]
[1778005368548,35.22,81442.02,0.5,0.38808,0.0002,20.4476]
[1778005368582,35.22,81440.98,0.5,0.38787,0.0002,20.44414]
[1778005369535,35.22,81440.98,0.5,0.38787,0.0002,20.44414]
[1778005369557,35.22,81440.98,0.5,0.38787,0.0002,20.44414]
[1778005369647,35.22,81440.98,0.5,0.38787,0.0002,20.44415]
[1778005373279,35.22,81438.04,0.5,0.38727,0.0002,20.43429]
[1778005373298,35.22,81438.04,0.5,0.38727,0.0002,20.43429]
[1778005373507,35.22,81438.04,0.5,0.38727,0.0002,20.43429]
[1778005373554,35.22,81437.81,0.5,0.38723,0.0002,20.43354]
[1778005376600,35.22,81432.08,0.5,0.38606,0.0002,20.4142]
[1778005381757,35.22,81430.64,0.5,0.38577,0.0002,20.40939]
[1778005386987,35.21,81431.15,0.5,0.38586,0.0002,20.41081]
[1778005388391,35.21,81431.15,0.5,0.38586,0.0002,20.41081]
[1778005388458,35.21,81431.15,0.5,0.38586,0.0002,20.41081]
[1778005388592,35.21,81431.15,0.5,0.38586,0.0002,20.41081]
[1778005388659,35.21,81428.18,0.5,0.38524,0.0002,20.40052]
[1778005390128,35.21,81428.18,0.5,0.38524,0.0002,20.40052]
[1778005390628,35.21,81428.18,0.5,0.38524,0.0002,20.40052]
[1778005390639,35.21,81415.22,0.5,0.3826,0.0002,20.35565]
[1778005393007,35.21,81414.79,0.5,0.38251,0.0002,20.35407]
[1778005393090,35.21,81414.79,0.5,0.38251,0.0002,20.35407]
[1778005393268,35.21,81414.79,0.5,0.38251,0.0002,20.35407]
[1778005393653,35.21,81413.47,0.5,0.38224,0.0002,20.34941]
[1778005394106,35.21,81413.47,0.5,0.38224,0.0002,20.34941]
[1778005394678,35.21,81413.47,0.5,0.38224,0.0002,20.34941]
[1778005394142,35.21,81407.94,0.5,0.38111,0.0002,20.33]
[1778005395388,35.21,81407.94,0.5,0.38111,0.0002,20.33]
[1778005395469,35.21,81407.94,0.5,0.38111,0.0002,20.33]
[1778005395644,35.21,81407.94,0.5,0.38111,0.0002,20.33]
[1778005395631,35.21,81408.25,0.5,0.38117,0.0002,20.331]
[1778005396699,35.21,81408.25,0.5,0.38117,0.0002,20.331]
[1778005396305,35.21,81396.94,0.5,0.37888,0.0002,20.29081]
[1778005397129,35.2,81394.77,0.5,0.37841,0.0002,20.28259]
[1778005399755,35.2,81393.94,0.5,0.37824,0.0002,20.27957]
[1778005400730,35.2,81392.54,0.5,0.37796,0.0002,20.27451]
[1778005401243,35.2,81392.55,0.5,0.37796,0.0002,20.27453]
[1778005407129,35.19,81391.3,0.5,0.37768,0.0002,20.26966]
[1778005408559,35.19,81391.3,0.5,0.37768,0.0002,20.26966]
[1778005408598,35.19,81391.3,0.5,0.37768,0.0002,20.26966]
[1778005408671,35.19,81391.3,0.5,0.37768,0.0002,20.26966]
[1778005408660,35.19,81390.48,0.5,0.3775,0.0002,20.2664]
[1778005408845,35.19,81390.48,0.5,0.3775,0.0002,20.2664]
[1778005409139,35.19,81390.48,0.5,0.3775,0.0002,20.2664]
[1778005409172,35.19,81390.48,0.5,0.3775,0.0002,20.2664]
[1778005410347,35.19,81390.48,0.5,0.3775,0.0002,20.2664]
[1778005410381,35.19,81390.48,0.5,0.3775,0.0002,20.2664]
[1778005410582,35.19,81390.48,0.5,0.3775,0.0002,20.2664]
[1778005410873,35.18,81392.05,0.5,0.3778,0.0002,20.27178]
[1778005411450,35.18,81392.05,0.5,0.3778,0.0002,20.27178]
[1778005411469,35.18,81392.05,0.5,0.3778,0.0002,20.27178]
[1778005411733,35.18,81392.26,0.5,0.37781,0.0002,20.26756]
[1778005412150,35.18,81392.26,0.5,0.37781,0.0002,20.26756]
[1778005412178,35.18,81392.26,0.5,0.37781,0.0002,20.26756]
[1778005412278,35.18,81398.38,0.5,0.37905,0.0002,20.28957]
[1778005413712,35.18,81405.65,0.5,0.38053,0.0002,20.31542]
[1778005416034,35.18,81405.52,0.5,0.3805,0.0002,20.31492]
[1778005416057,35.18,81405.52,0.5,0.3805,0.0002,20.31492]
[1778005416380,35.18,81405.52,0.5,0.3805,0.0002,20.31492]
[1778005416454,35.18,81406.79,0.5,0.38075,0.0002,20.31933]
[1778005420255,35.18,81412.1,0.5,0.38182,0.0002,20.33793]
[1778005422223,35.17,81413.18,0.5,0.38204,0.0002,20.34163]
[1778005422256,35.17,81413.18,0.5,0.38204,0.0002,20.34163]
[1778005422338,35.17,81413.18,0.5,0.38204,0.0002,20.34163]
[1778005422373,35.17,81414.01,0.5,0.38221,0.0002,20.34454]
[1778005422848,35.17,81414.01,0.5,0.38221,0.0002,20.34454]
[1778005422865,35.17,81414.01,0.5,0.38221,0.0002,20.34454]
[1778005423025,35.17,81414.01,0.5,0.38221,0.0002,20.34454]
[1778005423240,35.17,81414.01,0.5,0.3822,0.0002,20.34449]
[1778005428276,35.17,81415.89,0.5,0.38257,0.0002,20.35084]
[1778005434188,35.17,81416.22,0.5,0.38263,0.0002,20.35183]
[1778005435154,35.17,81416.22,0.5,0.38262,0.0002,20.35175]
[1778005435309,35.17,81416.22,0.5,0.38262,0.0002,20.35175]
[1778005435346,35.16,81416.88,0.5,0.38276,0.0002,20.35402]
[1778005437187,35.16,81416.88,0.5,0.38275,0.0002,20.35398]
[1778005438536,35.16,81416.96,0.5,0.38277,0.0002,20.35422]
[1778005438927,35.16,81418.25,0.5,0.38302,0.0002,20.35864]
[1778005438933,35.16,81418.25,0.5,0.38302,0.0002,20.35864]
[1778005439607,35.16,81418.25,0.5,0.38302,0.0002,20.35864]
[1778005439672,35.16,81418.25,0.5,0.38302,0.0002,20.35864]
[1778005439699,35.16,81395.87,0.5,0.37848,0.0002,20.27942]
[1778005439866,35.16,81395.87,0.5,0.37848,0.0002,20.27942]
[1778005440386,35.16,81388.1,0.5,0.3769,0.0002,20.25132]
[1778005440985,35.16,81388.1,0.5,0.3769,0.0002,20.25132]
[1778005441010,35.16,81388.1,0.5,0.3769,0.0002,20.25132]
[1778005441475,35.16,81388.1,0.5,0.3769,0.0002,20.25132]
[1778005441507,35.16,81388.1,0.5,0.3769,0.0002,20.25132]
[1778005441540,35.16,81390.04,0.5,0.3773,0.0002,20.25839]
[1778005442150,35.16,81390.04,0.5,0.3773,0.0002,20.25839]
[1778005442170,35.16,81390.04,0.5,0.3773,0.0002,20.25839]
[1778005442365,35.16,81390.04,0.5,0.3773,0.0002,20.25839]
[1778005442633,35.16,81390.04,0.5,0.3773,0.0002,20.25839]
[1778005442658,35.16,81390.04,0.5,0.3773,0.0002,20.25839]
[1778005446402,35.16,81398.75,0.5,0.37905,0.0002,20.28965]
[1778005447203,35.16,81398.75,0.5,0.37905,0.0002,20.28965]
[1778005447231,35.16,81398.75,0.5,0.37905,0.0002,20.28965]
[1778005447498,35.14,81401.21,0.5,0.37949,0.0002,20.29746]
[1778005450557,35.14,81407.5,0.5,0.38077,0.0002,20.31983]
[1778005451664,35.14,81407.5,0.5,0.38077,0.0002,20.31983]
[1778005451700,35.14,81407.5,0.5,0.38077,0.0002,20.31983]
[1778005451754,35.14,81407.5,0.5,0.38077,0.0002,20.31983]
[1778005451757,35.14,81408.18,0.5,0.38091,0.0002,20.32222]
[1778005452021,35.14,81408.18,0.5,0.38091,0.0002,20.32222]
[1778005452036,35.14,81408.18,0.5,0.38091,0.0002,20.32222]
[1778005452445,35.14,81408.18,0.5,0.38091,0.0002,20.32222]
[1778005453480,35.14,81413.67,0.5,0.38202,0.0002,20.34143]
[1778005458486,35.14,81414.92,0.5,0.38226,0.0002,20.34571]
[1778005463522,35.14,81413.78,0.5,0.38203,0.0002,20.34162]
[1778005465000,35.14,81414.4,0.5,0.38215,0.0002,20.34377]
[1778005465030,35.14,81414.4,0.5,0.38215,0.0002,20.34377]
[1778005465114,35.14,81414.4,0.5,0.38215,0.0002,20.34377]
[1778005465536,35.14,81415.41,0.5,0.38236,0.0002,20.34729]
[1778005466543,35.14,81409.58,0.5,0.38117,0.0002,20.32678]
[1778005467719,35.14,81409.58,0.5,0.38117,0.0002,20.32678]
[1778005467740,35.14,81409.58,0.5,0.38117,0.0002,20.32678]
[1778005467750,35.14,81407.52,0.5,0.38075,0.0002,20.31949]
[1778005470573,35.14,81407.87,0.5,0.38082,0.0002,20.32073]
[1778005470590,35.14,81407.87,0.5,0.38082,0.0002,20.32073]
[1778005470723,35.14,81407.87,0.5,0.38082,0.0002,20.32073]
[1778005470780,35.14,81407.68,0.5,0.38078,0.0002,20.32005]
[1778005475812,35.13,81404.46,0.5,0.3801,0.0002,20.30362]
[1778005481414,35.13,81404.94,0.5,0.38018,0.0002,20.30508]
[1778005481550,35.13,81404.94,0.5,0.38018,0.0002,20.30508]
[1778005481637,35.13,81404.94,0.5,0.38018,0.0002,20.30508]
[1778005481689,35.13,81404.94,0.5,0.38018,0.0002,20.30508]
[1778005481734,35.13,81402.2,0.5,0.37962,0.0002,20.29527]
[1778005482273,35.13,81402.2,0.5,0.37962,0.0002,20.29527]
[1778005483082,35.13,81402.2,0.5,0.37962,0.0002,20.29522]
[1778005483790,35.13,81402.2,0.5,0.37962,0.0002,20.29522]
[1778005484526,35.13,81397.21,0.5,0.3786,0.0002,20.2773]
[1778005485123,35.12,81396.25,0.5,0.37839,0.0002,20.27355]
[1778005485753,35.12,81396.25,0.5,0.37839,0.0002,20.27355]
[1778005485760,35.12,81396.25,0.5,0.37839,0.0002,20.27355]
[1778005485781,35.12,81396.53,0.5,0.37843,0.0002,20.27429]
[1778005489322,35.11,81397.65,0.5,0.37864,0.0002,20.27802]
[1778005489359,35.11,81397.65,0.5,0.37864,0.0002,20.27802]
[1778005489530,35.11,81397.65,0.5,0.37864,0.0002,20.27802]
[1778005489580,35.11,81398.0,0.5,0.37871,0.0002,20.27926]
[1778005495353,35.1,81401.16,0.5,0.3793,0.0002,20.28977]
[1778005500781,35.08,81399.91,0.5,0.37896,0.0002,20.28392]
[1778005504811,35.07,81405.55,0.5,0.38007,0.0002,20.30348]
[1778005509844,35.04,81402.85,0.5,0.37944,0.0002,20.29254]
[1778005511913,35.04,81401.78,0.5,0.37921,0.0002,20.28847]
[1778005511942,35.04,81401.78,0.5,0.37921,0.0002,20.28847]
[1778005512118,35.04,81402.23,0.5,0.37929,0.0002,20.28985]
[1778005514046,35.03,81402.07,0.5,0.37924,0.0002,20.28903]
[1778005514197,35.03,81402.07,0.5,0.37924,0.0002,20.28903]
[1778005514384,35.03,81402.07,0.5,0.37924,0.0002,20.28903]
[1778005514530,35.03,81402.07,0.5,0.37924,0.0002,20.28903]
[1778005514544,35.03,81402.07,0.5,0.37924,0.0002,20.28903]
[1778005514582,35.03,81402.07,0.5,0.37924,0.0002,20.28903]
[1778005514778,35.03,81402.07,0.5,0.37924,0.0002,20.28903]
[1778005514791,35.03,81402.07,0.5,0.37924,0.0002,20.28903]
[1778005514800,35.02,81401.05,0.5,0.379,0.0002,20.28483]
[1778005514918,35.02,81401.05,0.5,0.379,0.0002,20.28483]
[1778005515378,35.02,81401.05,0.5,0.379,0.0002,20.28483]
[1778005515390,35.02,81401.05,0.5,0.379,0.0002,20.28483]
[1778005515520,35.02,81403.32,0.5,0.37946,0.0002,20.29298]
[1778005516738,35.02,81403.32,0.5,0.37946,0.0002,20.29298]
[1778005516757,35.02,81403.32,0.5,0.37946,0.0002,20.29298]
[1778005516806,35.02,81403.32,0.5,0.37946,0.0002,20.29298]
[1778005516801,35.02,81405.26,0.5,0.37985,0.0002,20.29986]
[1778005521929,35.02,81404.46,0.5,0.37968,0.0002,20.29683]
[1778005527656,35.01,81406.38,0.5,0.38006,0.0002,20.30348]
[1778005531745,35.01,81406.56,0.5,0.38009,0.0002,20.30406]
[1778005531765,35.01,81406.56,0.5,0.38009,0.0002,20.30406]
[1778005531834,35.01,81407.9,0.5,0.38033,0.0002,20.30381]
[1778005531990,35.01,81407.9,0.5,0.38033,0.0002,20.30381]
[1778005532192,35.01,81407.9,0.5,0.38033,0.0002,20.30381]
[1778005532209,35.01,81407.9,0.5,0.38033,0.0002,20.30381]
[1778005534013,35.01,81407.9,0.5,0.38033,0.0002,20.30373]
[1778005537204,35.01,81408.11,0.5,0.38037,0.0002,20.30441]
[1778005537253,35.01,81408.11,0.5,0.38037,0.0002,20.30441]
[1778005537385,35.01,81408.11,0.5,0.38037,0.0002,20.30441]
[1778005537728,35.01,81410.31,0.5,0.38081,0.0002,20.31216]
[1778005538354,35.01,81410.31,0.5,0.38081,0.0002,20.31216]
[1778005539684,35.01,81415.13,0.5,0.38179,0.0002,20.32922]
[1778005539705,35.01,81415.13,0.5,0.38179,0.0002,20.32922]
[1778005542397,35.01,81415.55,0.5,0.38187,0.0002,20.33056]
[1778005542423,35.01,81415.55,0.5,0.38187,0.0002,20.33056]
[1778005542511,35.0,81406.06,0.5,0.37993,0.0002,20.29683]
[1778005543603,35.0,81406.06,0.5,0.37993,0.0002,20.29683]
[1778005543618,35.0,81406.06,0.5,0.37993,0.0002,20.29683]
[1778005543688,35.0,81405.35,0.5,0.37978,0.0002,20.29423]
[1778005549305,35.0,81406.23,0.5,0.37995,0.0002,20.29726]
[1778005554648,35.0,81406.91,0.5,0.38008,0.0002,20.29955]
[1778005555039,35.0,81408.14,0.5,0.38033,0.0002,20.30387]
[1778005555065,35.0,81408.14,0.5,0.38033,0.0002,20.30387]
[1778005555208,35.0,81408.14,0.5,0.38033,0.0002,20.30387]
[1778005555255,35.0,81407.88,0.5,0.38028,0.0002,20.30295]
[1778005560317,35.0,81407.98,0.5,0.38029,0.0002,20.30318]
[1778005561951,35.0,81402.16,0.5,0.3791,0.0002,20.28228]
[1778005562665,35.0,81402.16,0.5,0.3791,0.0002,20.28228]
[1778005562676,35.0,81402.16,0.5,0.3791,0.0002,20.28228]
[1778005562699,34.99,81400.71,0.5,0.3788,0.0002,20.27702]
[1778005563139,34.99,81400.71,0.5,0.3788,0.0002,20.27702]
[1778005564635,34.99,81397.87,0.5,0.37822,0.0002,20.26675]
[1778005564831,34.99,81396.5,0.5,0.37794,0.0002,20.26178]
[1778005565731,34.99,81396.5,0.5,0.37794,0.0002,20.26178]
[1778005565772,34.99,81396.5,0.5,0.37794,0.0002,20.26178]
[1778005565835,34.99,81396.5,0.5,0.37794,0.0002,20.26178]
[1778005565873,34.99,81390.71,0.5,0.37676,0.0002,20.24069]
[1778005571911,34.99,81393.08,0.5,0.37725,0.0002,20.24939]
[1778005571947,34.99,81393.08,0.5,0.37725,0.0002,20.24939]
[1778005572812,34.99,81393.91,0.5,0.37742,0.0002,20.25242]
[1778005578322,34.99,81397.47,0.5,0.37814,0.0002,20.26534]
[1778005583686,34.99,81398.32,0.5,0.37832,0.0002,20.2684]
[1778005583724,34.99,81398.32,0.5,0.37832,0.0002,20.2684]
[1778005583895,34.99,81403.65,0.5,0.3794,0.0002,20.28758]
[1778005583977,34.99,81403.65,0.5,0.3794,0.0002,20.28758]
[1778005584054,34.99,81403.65,0.5,0.3794,0.0002,20.28758]
[1778005584242,34.99,81403.65,0.5,0.3794,0.0002,20.28758]
[1778005584305,34.99,81403.65,0.5,0.3794,0.0002,20.28758]
[1778005584481,34.99,81403.65,0.5,0.3794,0.0002,20.28758]
[1778005584816,34.99,81417.77,0.5,0.38228,0.0002,20.33771]
[1778005584930,34.99,81417.77,0.5,0.38228,0.0002,20.33771]
[1778005585575,34.99,81417.77,0.5,0.38228,0.0002,20.33771]
[1778005585601,34.99,81424.43,0.5,0.38365,0.0002,20.36099]
[1778005586380,34.99,81424.43,0.5,0.38364,0.0002,20.36095]
[1778005587000,34.99,81424.43,0.5,0.38364,0.0002,20.36095]
[1778005587415,34.99,81424.43,0.5,0.38364,0.0002,20.36095]
[1778005587440,34.99,81424.43,0.5,0.38364,0.0002,20.36095]
[1778005587480,34.99,81424.43,0.5,0.38364,0.0002,20.36095]
[1778005587495,34.99,81424.48,0.5,0.38365,0.0002,20.36106]
[1778005590168,34.99,81425.55,0.5,0.38386,0.0002,20.36466]
[1778005590181,34.99,81425.55,0.5,0.38386,0.0002,20.36466]
[1778005590190,34.99,81425.55,0.5,0.38386,0.0002,20.36466]
[1778005590279,34.99,81425.55,0.5,0.38386,0.0002,20.36466]
[1778005590412,34.99,81424.4,0.5,0.38362,0.0002,20.3606]
[1778005590991,34.99,81424.4,0.5,0.38362,0.0002,20.3606]
[1778005591024,34.99,81424.4,0.5,0.38362,0.0002,20.3606]
[1778005591420,34.99,81423.2,0.5,0.38334,0.0002,20.35141]
[1778005595666,34.98,81423.87,0.5,0.38347,0.0002,20.35357]
[1778005595704,34.98,81423.87,0.5,0.38347,0.0002,20.35357]
[1778005595797,34.98,81423.87,0.5,0.38347,0.0002,20.35357]
[1778005595805,34.98,81425.88,0.5,0.38387,0.0002,20.36043]
[1778005598472,34.98,81418.84,0.5,0.38242,0.0002,20.33571]
[1778005599228,34.98,81418.84,0.5,0.38242,0.0002,20.33571]
[1778005599259,34.98,81418.84,0.5,0.38242,0.0002,20.33571]
[1778005599475,34.98,81418.48,0.5,0.38235,0.0002,20.33439]
[1778005604510,34.97,81417.15,0.5,0.38206,0.0002,20.32944]
[1778005606260,34.97,81419.95,0.5,0.38263,0.0002,20.33923]
[1778005606295,34.97,81419.95,0.5,0.38263,0.0002,20.33923]
[1778005606551,34.97,81419.95,0.5,0.38263,0.0002,20.33923]
[1778005606578,34.97,81420.4,0.5,0.38272,0.0002,20.34074]
[1778005611847,34.97,81418.49,0.5,0.38231,0.0002,20.3338]
[1778005617600,34.96,81416.14,0.5,0.3818,0.0002,20.32512]
[1778005622636,34.95,81417.66,0.5,0.3821,0.0002,20.33015]
[1778005624651,34.95,81411.43,0.5,0.38081,0.0002,20.30798]
[1778005626064,34.95,81411.44,0.5,0.38081,0.0002,20.30797]
[1778005626101,34.95,81411.44,0.5,0.38081,0.0002,20.30797]
[1778005626667,34.95,81409.43,0.5,0.3804,0.0002,20.30077]
[1778005628935,34.95,81415.12,0.5,0.38156,0.0002,20.32089]
[1778005630804,34.95,81415.12,0.5,0.38155,0.0002,20.32084]
[1778005630839,34.95,81415.12,0.5,0.38155,0.0002,20.32084]
[1778005630849,34.95,81414.92,0.5,0.38151,0.0002,20.32008]
[1778005631011,34.95,81414.92,0.5,0.38151,0.0002,20.32008]
[1778005637740,34.94,81414.61,0.5,0.38142,0.0002,20.31861]
[1778005642776,34.94,81412.83,0.5,0.38104,0.0002,20.31205]
[1778005647811,34.93,81414.87,0.5,0.38144,0.0002,20.31902]
[1778005651840,34.93,81408.12,0.5,0.38002,0.0002,20.28983]
[1778005652889,34.93,81408.12,0.5,0.38002,0.0002,20.28983]
[1778005652932,34.93,81408.12,0.5,0.38002,0.0002,20.28983]
[1778005652943,34.93,81407.04,0.5,0.3798,0.0002,20.28592]
[1778005658890,34.92,81405.97,0.5,0.37957,0.0002,20.28189]
[1778005663924,34.92,81405.87,0.5,0.37954,0.0002,20.28138]
[1778005669849,34.92,81406.75,0.5,0.37971,0.0002,20.28441]
[1778005669877,34.92,81406.75,0.5,0.37971,0.0002,20.28441]
[1778005669977,34.92,81406.75,0.5,0.37971,0.0002,20.28441]
[1778005669978,34.92,81407.03,0.5,0.37977,0.0002,20.28536]
[1778005671202,34.92,81407.03,0.5,0.37976,0.0002,20.28533]
[1778005671227,34.92,81407.03,0.5,0.37976,0.0002,20.28533]
[1778005671853,34.92,81407.03,0.5,0.37976,0.0002,20.28533]
[1778005671892,34.92,81407.03,0.5,0.37976,0.0002,20.28533]
[1778005671950,34.92,81407.03,0.5,0.37976,0.0002,20.28533]
[1778005672390,34.92,81407.14,0.5,0.37978,0.0002,20.28569]
[1778005672411,34.92,81407.14,0.5,0.37978,0.0002,20.28569]
[1778005672491,34.92,81407.27,0.5,0.37981,0.0002,20.28616]
[1778005677823,34.92,81407.35,0.5,0.37982,0.0002,20.28632]
[1778005677851,34.92,81407.35,0.5,0.37982,0.0002,20.28632]
[1778005677983,34.92,81407.35,0.5,0.37982,0.0002,20.28632]
[1778005677952,34.91,81409.83,0.5,0.38032,0.0002,20.29513]
[1778005680309,34.91,81406.67,0.5,0.37967,0.0002,20.28378]
[1778005680347,34.91,81406.67,0.5,0.37967,0.0002,20.28378]
[1778005680978,34.91,81406.67,0.5,0.37967,0.0002,20.28378]
[1778005681011,34.91,81406.67,0.5,0.37967,0.0002,20.28378]
[1778005680449,34.91,81404.74,0.5,0.37928,0.0002,20.27681]
[1778005681036,34.91,81404.74,0.5,0.37928,0.0002,20.27681]
[1778005681488,34.91,81404.74,0.5,0.37928,0.0002,20.27681]
[1778005681495,34.91,81404.74,0.5,0.37928,0.0002,20.27681]
[1778005681519,34.91,81404.74,0.5,0.37928,0.0002,20.27681]
[1778005682010,34.91,81405.23,0.5,0.37937,0.0002,20.27852]
[1778005682226,34.91,81405.23,0.5,0.37937,0.0002,20.27852]
[1778005682248,34.91,81405.23,0.5,0.37937,0.0002,20.27852]
[1778005682324,34.91,81405.23,0.5,0.37937,0.0002,20.27852]
[1778005682353,34.91,81407.94,0.5,0.37993,0.0002,20.28825]
[1778005683153,34.91,81407.94,0.5,0.37993,0.0002,20.28825]
[1778005683409,34.91,81407.94,0.5,0.37993,0.0002,20.28825]
[1778005683425,34.91,81407.94,0.5,0.37993,0.0002,20.28825]
[1778005683440,34.91,81407.94,0.5,0.37993,0.0002,20.28825]
[1778005683575,34.91,81407.94,0.5,0.37993,0.0002,20.28825]
[1778005685903,34.91,81397.99,0.5,0.37789,0.0002,20.25227]
[1778005685937,34.91,81397.99,0.5,0.37789,0.0002,20.25227]
[1778005685981,34.91,81399.87,0.5,0.37827,0.0002,20.25909]
[1778005689923,34.91,81398.86,0.5,0.37806,0.0002,20.25539]
[1778005689978,34.91,81398.86,0.5,0.37806,0.0002,20.25539]
[1778005689990,34.91,81399.16,0.5,0.37813,0.0002,20.25647]
[1778005690118,34.91,81399.16,0.5,0.37813,0.0002,20.25647]
[1778005690280,34.91,81392.61,0.5,0.37679,0.0002,20.23258]
[1778005691349,34.91,81392.61,0.5,0.37679,0.0002,20.23258]
[1778005691442,34.91,81384.3,0.5,0.37509,0.0002,20.20188]
[1778005692069,34.91,81384.3,0.5,0.37509,0.0002,20.20188]
[1778005692289,34.91,81383.96,0.5,0.37502,0.0002,20.20062]
[1778005694062,34.91,81384.33,0.5,0.37509,0.0002,20.20195]
[1778005694145,34.91,81384.33,0.5,0.37509,0.0002,20.2019]
[1778005698867,34.9,81390.65,0.5,0.37636,0.0002,20.22499]
[1778005705417,34.9,81392.45,0.5,0.37672,0.0002,20.23139]
[1778005713929,34.9,81396.63,0.5,0.37756,0.0002,20.24643]
[1778005713955,34.9,81396.63,0.5,0.37756,0.0002,20.24643]
[1778005713965,34.89,81397.92,0.5,0.37779,0.0002,20.24603]
[1778005715017,34.89,81404.56,0.5,0.37914,0.0002,20.27005]
[1778005717287,34.89,81405.21,0.5,0.37927,0.0002,20.27234]
[1778005717314,34.89,81405.21,0.5,0.37927,0.0002,20.27234]
[1778005717385,34.89,81405.21,0.5,0.37927,0.0002,20.27234]
[1778005717993,34.89,81405.22,0.5,0.37927,0.0002,20.27228]
[1778005718796,34.89,81414.97,0.5,0.38126,0.00021,20.3071]
[1778005720335,34.89,81417.14,0.5,0.38171,0.00021,20.31476]
[1778005720371,34.89,81417.14,0.5,0.38171,0.00021,20.31476]
[1778005720455,34.89,81417.14,0.5,0.38171,0.00021,20.31476]
[1778005720892,34.89,81416.93,0.5,0.38166,0.00021,20.31399]
[1778005723391,34.89,81417.31,0.5,0.38174,0.00021,20.3153]
[1778005723421,34.89,81417.31,0.5,0.38174,0.00021,20.3153]
[1778005723454,34.89,81417.31,0.5,0.38174,0.00021,20.3153]
[1778005723862,34.89,81417.31,0.5,0.38174,0.00021,20.3153]
[1778005723897,34.89,81417.31,0.5,0.38174,0.00021,20.3153]
[1778005725735,34.89,81416.07,0.5,0.38148,0.00021,20.31084]
[1778005725916,34.89,81416.07,0.5,0.38148,0.00021,20.31084]
[1778005725988,34.89,81416.21,0.5,0.3815,0.00021,20.31128]
[1778005726739,34.89,81416.21,0.5,0.3815,0.00021,20.31128]
[1778005726783,34.89,81416.21,0.5,0.3815,0.00021,20.31128]
[1778005727846,34.89,81418.48,0.5,0.38197,0.00021,20.31928]
[1778005727878,34.89,81418.48,0.5,0.38197,0.00021,20.31928]
[1778005728009,34.89,81420.66,0.5,0.38241,0.00021,20.32693]
[1778005728457,34.89,81420.66,0.5,0.38241,0.00021,20.32693]
[1778005729023,34.89,81426.56,0.5,0.38362,0.00021,20.34762]
[1778005729704,34.89,81426.56,0.5,0.38362,0.00021,20.34762]
[1778005730058,34.89,81431.06,0.5,0.38455,0.00021,20.36326]
[1778005730207,34.89,81431.06,0.5,0.38455,0.00021,20.36326]
[1778005730238,34.89,81431.06,0.5,0.38455,0.00021,20.36326]
[1778005730254,34.89,81431.06,0.5,0.38455,0.00021,20.36326]
[1778005730427,34.89,81431.06,0.5,0.38455,0.00021,20.36326]
[1778005730529,34.89,81431.06,0.5,0.38455,0.00021,20.36326]
[1778005730852,34.89,81432.39,0.5,0.38482,0.00021,20.36786]
[1778005731463,34.89,81432.39,0.5,0.38482,0.00021,20.36786]
[1778005731503,34.89,81432.39,0.5,0.38482,0.00021,20.36786]
[1778005732512,34.89,81433.53,0.5,0.38506,0.00021,20.3718]
[1778005732591,34.88,81432.92,0.5,0.38493,0.00021,20.36967]
[1778005734289,34.88,81434.67,0.5,0.38529,0.00021,20.37568]
[1778005734305,34.88,81434.67,0.5,0.38529,0.00021,20.37568]
[1778005734524,34.88,81434.67,0.5,0.38529,0.00021,20.37568]
[1778005734613,34.88,81435.57,0.5,0.38547,0.00021,20.37878]
[1778005736540,34.88,81435.57,0.5,0.38547,0.00021,20.37876]
[1778005736571,34.88,81435.57,0.5,0.38547,0.00021,20.37876]
[1778005738565,34.88,81436.57,0.5,0.38567,0.00021,20.38215]
[1778005738585,34.88,81436.57,0.5,0.38567,0.00021,20.38215]
[1778005744498,34.88,81434.02,0.5,0.38514,0.00021,20.3732]
[1778005748326,34.88,81433.04,0.5,0.38493,0.00021,20.36974]
[1778005748341,34.88,81433.04,0.5,0.38493,0.00021,20.36974]
[1778005748526,34.88,81433.53,0.5,0.38503,0.00021,20.37141]
[1778005753563,34.88,81430.19,0.5,0.38434,0.00021,20.35974]
[1778005754569,34.88,81436.27,0.5,0.38559,0.00021,20.38074]
[1778005759603,34.87,81435.24,0.5,0.38537,0.00021,20.37704]
[1778005764638,34.87,81434.67,0.5,0.38524,0.00021,20.37494]
[1778005769672,34.87,81433.92,0.5,0.38508,0.00021,20.37221]
[1778005774709,34.87,81430.98,0.5,0.38444,0.00021,20.35697]
[1778005779743,34.86,81432.23,0.5,0.38469,0.00021,20.3612]
[1778005784778,34.86,81433.58,0.5,0.38496,0.00021,20.36575]
[1778005789815,34.86,81429.7,0.5,0.38415,0.00021,20.35216]
[1778005791143,34.86,81429.55,0.5,0.38412,0.00021,20.35162]
[1778005791169,34.86,81429.55,0.5,0.38412,0.00021,20.35162]
[1778005796862,34.86,81429.38,0.5,0.38408,0.00021,20.35093]
[1778005801226,34.86,81424.71,0.5,0.38311,0.00021,20.33454]
[1778005801957,34.86,81417.02,0.5,0.38153,0.00021,20.30742]
[1778005802381,34.86,81417.02,0.5,0.38153,0.00021,20.30742]
[1778005802402,34.86,81417.02,0.5,0.38153,0.00021,20.30742]
[1778005802419,34.86,81417.02,0.5,0.38153,0.00021,20.30742]
[1778005802515,34.86,81417.02,0.5,0.38153,0.00021,20.30742]
[1778005802905,34.86,81417.02,0.5,0.38153,0.00021,20.30742]
[1778005805373,34.86,81417.59,0.5,0.38165,0.00021,20.30946]
[1778005805406,34.86,81417.59,0.5,0.38165,0.00021,20.30946]
[1778005805440,34.86,81417.59,0.5,0.38165,0.00021,20.30946]
[1778005805563,34.86,81417.59,0.5,0.38165,0.00021,20.30946]
[1778005805926,34.86,81417.28,0.5,0.38159,0.00021,20.30837]
[1778005806778,34.86,81417.28,0.5,0.38159,0.00021,20.30837]
[1778005806984,34.86,81410.24,0.5,0.38014,0.00021,20.28329]
[1778005807273,34.86,81410.24,0.5,0.38014,0.00021,20.28329]
[1778005807303,34.86,81410.24,0.5,0.38014,0.00021,20.28329]
[1778005807941,34.86,81410.24,0.5,0.38014,0.00021,20.28324]
[1778005808949,34.85,81404.84,0.5,0.37903,0.0002,20.26378]
[1778005813983,34.85,81403.5,0.5,0.37875,0.0002,20.25884]
[1778005818499,34.85,81404.55,0.5,0.37896,0.0002,20.26257]
[1778005818560,34.85,81404.55,0.5,0.37896,0.0002,20.26257]
[1778005818584,34.85,81404.55,0.5,0.37896,0.0002,20.26257]
[1778005818766,34.85,81404.55,0.5,0.37896,0.0002,20.26257]
[1778005819018,34.85,81404.6,0.5,0.37897,0.0002,20.26273]
[1778005820026,34.85,81394.91,0.5,0.37698,0.0002,20.22746]
[1778005820805,34.85,81394.91,0.5,0.37698,0.0002,20.22746]
[1778005820834,34.85,81394.91,0.5,0.37698,0.0002,20.22746]
[1778005821033,34.85,81389.42,0.5,0.37586,0.0002,20.20727]
[1778005822039,34.85,81396.64,0.5,0.37734,0.0002,20.23381]
[1778005827132,34.85,81396.55,0.5,0.37732,0.0002,20.23348]
[1778005834179,34.85,81397.1,0.5,0.37739,0.0002,20.2302]
[1778005837481,34.84,81397.86,0.5,0.37753,0.0002,20.23281]
[1778005837494,34.84,81397.86,0.5,0.37753,0.0002,20.23281]
[1778005838151,34.84,81397.86,0.5,0.37753,0.0002,20.23277]
[1778005838358,34.84,81397.86,0.5,0.37753,0.0002,20.23277]
[1778005838385,34.84,81397.86,0.5,0.37753,0.0002,20.23277]
[1778005839158,34.84,81402.47,0.5,0.37847,0.0002,20.24952]
[1778005840111,34.84,81402.47,0.5,0.37847,0.0002,20.24952]
[1778005840130,34.84,81402.47,0.5,0.37847,0.0002,20.24952]
[1778005840173,34.84,81402.47,0.5,0.37847,0.0002,20.24952]
[1778005840165,34.84,81403.74,0.5,0.37873,0.00021,20.25409]
[1778005841692,34.84,81404.26,0.5,0.37884,0.00021,20.25594]
[1778005842593,34.84,81404.15,0.5,0.37881,0.00021,20.2555]
[1778005842612,34.84,81404.15,0.5,0.37881,0.00021,20.2555]
[1778005848055,34.84,81403.51,0.5,0.37867,0.00021,20.25304]
[1778005854407,34.83,81402.09,0.5,0.37836,0.00021,20.24764]
[1778005854427,34.83,81402.09,0.5,0.37836,0.00021,20.24764]
[1778005856065,34.83,81403.03,0.5,0.37855,0.00021,20.25102]
[1778005856099,34.83,81403.03,0.5,0.37855,0.00021,20.25102]
[1778005860045,34.83,81403.62,0.5,0.37867,0.00021,20.25303]
[1778005860084,34.83,81403.62,0.5,0.37867,0.00021,20.25303]
[1778005865261,34.83,81401.85,0.5,0.37829,0.00021,20.24641]
[1778005865605,34.83,81401.85,0.5,0.37829,0.00021,20.24641]
[1778005865625,34.83,81401.85,0.5,0.37829,0.00021,20.24641]
[1778005871382,34.82,81405.14,0.5,0.37895,0.00021,20.2581]
[1778005876833,34.82,81404.56,0.5,0.37883,0.00021,20.25589]
[1778005879954,34.82,81398.65,0.5,0.3776,0.0002,20.23419]
[1778005880661,34.82,81398.65,0.5,0.3776,0.0002,20.23419]
[1778005880687,34.82,81398.65,0.5,0.3776,0.0002,20.23419]
[1778005884133,34.82,81398.72,0.5,0.37761,0.0002,20.23439]
[1778005884165,34.82,81398.72,0.5,0.37761,0.0002,20.23439]
[1778005886193,34.82,81401.19,0.5,0.37812,0.00021,20.24334]
[1778005886488,34.82,81401.19,0.5,0.37811,0.00021,20.24328]
[1778005888675,34.82,81397.99,0.5,0.37746,0.0002,20.23158]
[1778005888690,34.82,81397.99,0.5,0.37746,0.0002,20.23158]
[1778005889000,34.81,81401.63,0.5,0.3782,0.00021,20.2448]
[1778005890530,34.81,81402.02,0.5,0.37828,0.00021,20.2462]
[1778005890566,34.81,81402.02,0.5,0.37828,0.00021,20.2462]
[1778005891023,34.81,81403.86,0.5,0.37863,0.00021,20.2479]
[1778005891533,34.81,81403.86,0.5,0.37863,0.00021,20.2479]
[1778005892272,34.81,81403.56,0.5,0.37856,0.00021,20.24679]
[1778005894287,34.81,81404.02,0.5,0.37866,0.00021,20.24844]
[1778005894388,34.81,81404.13,0.5,0.37868,0.00021,20.24881]
[1778005899374,34.81,81404.73,0.5,0.3788,0.00021,20.2509]
[1778005899428,34.81,81404.73,0.5,0.3788,0.00021,20.2509]
[1778005901441,34.81,81408.45,0.5,0.37956,0.00021,20.2643]
[1778005901461,34.81,81408.45,0.5,0.37956,0.00021,20.2643]
[1778005907549,34.81,81412.9,0.5,0.38046,0.00021,20.28017]
[1778005914535,34.81,81411.58,0.5,0.38019,0.00021,20.27534]
[1778005919717,34.8,81410.98,0.5,0.38005,0.00021,20.27303]
[1778005924753,34.8,81410.46,0.5,0.37994,0.00021,20.27106]
[1778005925910,34.8,81417.53,0.5,0.38139,0.00021,20.29631]
[1778005927356,34.8,81420.02,0.5,0.38191,0.00021,20.30514]
[1778005927389,34.8,81420.02,0.5,0.38191,0.00021,20.30514]
[1778005928255,34.8,81422.09,0.5,0.38233,0.00021,20.31238]
[1778005928277,34.8,81422.09,0.5,0.38233,0.00021,20.31238]
[1778005928308,34.8,81422.09,0.5,0.38233,0.00021,20.31238]
[1778005928321,34.8,81422.09,0.5,0.38233,0.00021,20.31238]
[1778005929088,34.8,81420.62,0.5,0.38202,0.00021,20.30714]
[1778005934064,34.8,81427.39,0.5,0.3834,0.00021,20.33079]
[1778005934808,34.8,81427.39,0.5,0.3834,0.00021,20.33079]
[1778005934974,34.8,81434.59,0.5,0.38489,0.00021,20.35588]
[1778005935308,34.8,81434.59,0.5,0.38489,0.00021,20.35588]
[1778005935333,34.8,81434.59,0.5,0.38489,0.00021,20.35588]
[1778005936051,34.8,81434.59,0.5,0.38489,0.00021,20.35588]
[1778005936086,34.8,81434.59,0.5,0.38489,0.00021,20.35588]
[1778005936136,34.8,81435.35,0.5,0.38504,0.00021,20.3585]
[1778005938915,34.8,81434.8,0.5,0.38493,0.00021,20.35658]
[1778005938927,34.8,81434.8,0.5,0.38493,0.00021,20.35658]
[1778005939007,34.8,81434.79,0.5,0.38493,0.00021,20.35652]
[1778005944680,34.79,81433.27,0.5,0.38461,0.00021,20.35119]
[1778005947915,34.79,81425.89,0.5,0.38308,0.00021,20.32538]
[1778005949109,34.79,81425.89,0.5,0.38308,0.00021,20.32538]
[1778005949138,34.79,81425.89,0.5,0.38308,0.00021,20.32538]
[1778005954963,34.79,81425.53,0.5,0.38298,0.00021,20.31918]
[1778005957291,34.79,81425.53,0.5,0.38298,0.00021,20.31918]
[1778005957325,34.79,81427.64,0.5,0.38342,0.00021,20.32659]
[1778005959014,34.79,81426.24,0.5,0.38313,0.00021,20.32167]
[1778005959040,34.79,81426.24,0.5,0.38313,0.00021,20.32167]
[1778005964401,34.8,81422.55,0.5,0.38237,0.00021,20.30872]
[1778005969458,34.8,81423.58,0.5,0.38259,0.00021,20.31239]
[1778005973695,34.8,81424.3,0.5,0.38274,0.00021,20.31498]
[1778005973711,34.8,81424.3,0.5,0.38274,0.00021,20.31498]
[1778005973838,34.8,81424.3,0.5,0.38274,0.00021,20.31498]
[1778005973917,34.8,81424.3,0.5,0.38274,0.00021,20.31498]
[1778005973960,34.8,81424.3,0.5,0.38274,0.00021,20.31498]
[1778005974104,34.8,81416.97,0.5,0.38123,0.00021,20.28903]
[1778005975204,34.8,81416.97,0.5,0.38123,0.00021,20.28903]
[1778005975263,34.8,81407.92,0.5,0.37937,0.00021,20.25663]
[1778005975673,34.8,81407.92,0.5,0.37937,0.00021,20.25663]
[1778005975690,34.8,81407.92,0.5,0.37937,0.00021,20.25663]
[1778005975715,34.8,81407.92,0.5,0.37937,0.00021,20.25663]
[1778005976197,34.8,81407.92,0.5,0.37937,0.00021,20.25663]
[1778005976242,34.8,81409.33,0.5,0.37966,0.00021,20.26174]
[1778005976650,34.8,81409.33,0.5,0.37966,0.00021,20.26174]
[1778005976687,34.8,81409.33,0.5,0.37966,0.00021,20.26174]
[1778005976727,34.8,81409.33,0.5,0.37966,0.00021,20.26174]
[1778005976905,34.8,81409.33,0.5,0.37966,0.00021,20.26174]
[1778005977167,34.8,81418.75,0.5,0.3816,0.00021,20.29547]
[1778005978164,34.8,81418.75,0.5,0.3816,0.00021,20.29547]
[1778005978209,34.8,81418.75,0.5,0.3816,0.00021,20.29547]
[1778005978310,34.8,81421.48,0.5,0.38217,0.00021,20.30513]
[1778005978804,34.8,81421.48,0.5,0.38217,0.00021,20.30513]
[1778005978831,34.8,81421.48,0.5,0.38217,0.00021,20.30513]
[1778005979001,34.8,81421.48,0.5,0.38217,0.00021,20.30513]
[1778005979138,34.8,81421.48,0.5,0.38216,0.00021,20.3051]
[1778005980044,34.8,81421.48,0.5,0.38216,0.00021,20.3051]
[1778005980062,34.8,81421.48,0.5,0.38216,0.00021,20.3051]
[1778005980127,34.8,81421.48,0.5,0.38216,0.00021,20.3051]
[1778005980150,34.8,81420.76,0.5,0.38201,0.00021,20.30252]
[1778005985606,34.8,81419.4,0.5,0.38173,0.00021,20.29758]
[1778005985641,34.8,81419.4,0.5,0.38173,0.00021,20.29758]
[1778005985853,34.8,81419.4,0.5,0.38173,0.00021,20.29758]
[1778005986191,34.79,81419.4,0.5,0.38172,0.00021,20.29752]
[1778005987335,34.79,81421.21,0.5,0.38209,0.00021,20.3039]
[1778005990298,34.79,81420.74,0.5,0.38199,0.00021,20.30217]
[1778005996942,34.79,81418.98,0.5,0.38162,0.00021,20.29573]
[1778006004104,34.78,81416.37,0.5,0.38106,0.00021,20.28621]
[1778006005217,34.78,81413.96,0.5,0.38057,0.00021,20.27757]
[1778006006546,34.78,81413.85,0.5,0.38054,0.00021,20.27713]
[1778006007122,34.78,81413.85,0.5,0.38054,0.00021,20.27713]
[1778006007705,34.78,81413.85,0.5,0.38054,0.00021,20.27711]
[1778006008207,34.78,81413.85,0.5,0.38054,0.00021,20.27711]
[1778006008844,34.78,81413.85,0.5,0.38054,0.00021,20.27709]
[1778006013746,34.78,81409.5,0.5,0.37961,0.00021,20.25639]
[1778006015724,34.78,81407.21,0.5,0.37914,0.00021,20.24811]
[1778006015736,34.78,81407.21,0.5,0.37914,0.00021,20.24811]
[1778006015925,34.78,81407.3,0.5,0.37916,0.00021,20.24843]
[1778006021140,34.78,81407.52,0.5,0.3792,0.00021,20.24919]
[1778006024195,34.78,81407.52,0.5,0.3792,0.00021,20.24918]
[1778006024230,34.78,81407.52,0.5,0.3792,0.00021,20.24918]
[1778006024241,34.78,81407.52,0.5,0.3792,0.00021,20.24918]
[1778006024242,34.78,81408.05,0.5,0.37931,0.00021,20.25108]
[1778006025495,34.78,81408.05,0.5,0.37931,0.00021,20.25108]
[1778006025530,34.78,81408.05,0.5,0.37931,0.00021,20.25108]
[1778006025882,34.78,81408.05,0.5,0.37931,0.00021,20.25107]
[1778006026790,34.78,81408.05,0.5,0.37931,0.00021,20.25107]
[1778006026819,34.78,81408.05,0.5,0.37931,0.00021,20.25107]
[1778006026990,34.78,81408.05,0.5,0.37931,0.00021,20.25107]
[1778006027103,34.78,81408.05,0.5,0.37931,0.00021,20.25107]
[1778006027268,34.78,81408.05,0.5,0.3793,0.00021,20.25106]
[1778006028633,34.78,81408.05,0.5,0.3793,0.00021,20.25106]
[1778006028663,34.78,81408.05,0.5,0.3793,0.00021,20.25106]
[1778006028795,34.78,81400.41,0.5,0.37773,0.00021,20.22331]
[1778006031217,34.78,81400.28,0.5,0.37771,0.00021,20.22284]
[1778006031239,34.78,81400.28,0.5,0.37771,0.00021,20.22284]
[1778006031381,34.78,81400.61,0.5,0.37778,0.00021,20.22407]
[1778006031861,34.78,81400.61,0.5,0.37778,0.00021,20.22407]
[1778006032303,34.78,81400.61,0.5,0.37778,0.00021,20.22407]
[1778006032314,34.78,81400.61,0.5,0.37778,0.00021,20.22407]
[1778006032331,34.78,81400.61,0.5,0.37778,0.00021,20.22407]
[1778006032405,34.78,81400.89,0.5,0.37784,0.00021,20.2251]
[1778006032902,34.78,81400.89,0.5,0.37784,0.00021,20.2251]
[1778006032938,34.78,81400.89,0.5,0.37784,0.00021,20.2251]
[1778006033099,34.78,81400.89,0.5,0.37784,0.00021,20.22512]
[1778006035877,34.78,81401.62,0.5,0.37799,0.00021,20.2278]
[1778006035941,34.78,81402.22,0.5,0.37811,0.00021,20.23]
[1778006037080,34.78,81402.22,0.5,0.37811,0.00021,20.23]
[1778006037093,34.78,81402.22,0.5,0.37811,0.00021,20.23]
[1778006037260,34.78,81402.22,0.5,0.37811,0.00021,20.23]
[1778006037361,34.78,81402.22,0.5,0.37811,0.00021,20.23002]
[1778006037752,34.78,81402.22,0.5,0.37811,0.00021,20.23002]
[1778006037776,34.78,81402.22,0.5,0.37811,0.00021,20.23002]
[1778006037805,34.78,81402.22,0.5,0.37811,0.00021,20.23002]
[1778006037820,34.78,81402.22,0.5,0.37811,0.00021,20.23002]
[1778006037916,34.78,81402.22,0.5,0.37811,0.00021,20.23002]
[1778006038040,34.78,81402.22,0.5,0.37811,0.00021,20.23002]
[1778006038089,34.78,81402.22,0.5,0.37811,0.00021,20.23002]
[1778006038314,34.78,81402.22,0.5,0.37811,0.00021,20.23002]
[1778006038389,34.78,81403.11,0.5,0.3783,0.00021,20.23327]
[1778006039760,34.78,81403.11,0.5,0.3783,0.00021,20.23327]
[1778006039800,34.78,81403.11,0.5,0.3783,0.00021,20.23327]
[1778006039812,34.78,81403.11,0.5,0.3783,0.00021,20.23327]
[1778006040030,34.78,81403.11,0.5,0.3783,0.00021,20.23327]
[1778006040080,34.78,81403.11,0.5,0.3783,0.00021,20.23327]
[1778006040245,34.78,81403.11,0.5,0.3783,0.00021,20.23327]
[1778006040354,34.78,81403.11,0.5,0.3783,0.00021,20.23327]
[1778006040394,34.78,81403.11,0.5,0.3783,0.00021,20.23327]
[1778006040249,34.78,81395.17,0.5,0.37667,0.00021,20.20427]
[1778006041371,34.78,81395.17,0.5,0.37667,0.00021,20.20427]
[1778006041385,34.78,81395.17,0.5,0.37667,0.00021,20.20427]
[1778006041396,34.78,81395.17,0.5,0.37667,0.00021,20.20427]
[1778006041280,34.78,81401.31,0.5,0.37793,0.00021,20.22678]
[1778006041659,34.78,81405.28,0.5,0.37875,0.00021,20.24122]
[1778006042496,34.78,81405.28,0.5,0.37875,0.00021,20.24122]
[1778006042521,34.78,81405.28,0.5,0.37875,0.00021,20.24122]
[1778006042708,34.78,81405.28,0.5,0.37875,0.00021,20.24122]
[1778006042800,34.78,81406.0,0.5,0.3789,0.00021,20.24384]
[1778006043836,34.78,81406.0,0.5,0.3789,0.00021,20.24384]
[1778006043976,34.78,81406.0,0.5,0.3789,0.00021,20.24384]
[1778006044018,34.78,81406.1,0.5,0.37892,0.00021,20.24422]
[1778006046083,34.78,81406.1,0.5,0.37892,0.00021,20.24422]
[1778006046260,34.78,81406.62,0.5,0.37902,0.00021,20.24612]
[1778006049196,34.78,81414.49,0.5,0.38064,0.00021,20.27442]
[1778006052056,34.78,81420.21,0.5,0.38182,0.00021,20.29478]
[1778006056190,34.78,81414.02,0.5,0.38054,0.00021,20.2726]
[1778006061420,34.78,81412.07,0.5,0.38013,0.00021,20.26556]
[1778006067758,34.78,81412.08,0.5,0.38013,0.00021,20.26552]
[1778006073371,34.78,81411.86,0.5,0.38005,0.00021,20.25971]
[1778006080104,34.78,81412.0,0.5,0.38008,0.00021,20.26012]
[1778006085887,34.77,81409.19,0.5,0.37949,0.00021,20.24991]
[1778006090189,34.77,81408.05,0.5,0.37926,0.00021,20.24576]
[1778006090213,34.77,81408.05,0.5,0.37926,0.00021,20.24576]
[1778006090495,34.77,81408.05,0.5,0.37926,0.00021,20.24576]
[1778006090521,34.77,81432.91,0.5,0.38438,0.00021,20.33393]
[1778006092527,34.77,81432.58,0.5,0.38431,0.00021,20.33277]
[1778006093450,34.77,81438.85,0.5,0.3856,0.00021,20.35448]
[1778006098096,34.77,81437.75,0.5,0.38537,0.00021,20.35059]
[1778006098121,34.77,81437.75,0.5,0.38537,0.00021,20.35059]
[1778006098176,34.77,81437.75,0.5,0.38537,0.00021,20.35059]
[1778006098184,34.77,81437.75,0.5,0.38537,0.00021,20.35059]
[1778006098238,34.77,81437.75,0.5,0.38537,0.00021,20.35059]
[1778006098343,34.77,81437.75,0.5,0.38537,0.00021,20.35059]
[1778006098409,34.77,81441.2,0.5,0.38608,0.00021,20.36245]
[1778006099592,34.77,81441.2,0.5,0.38608,0.00021,20.36245]
[1778006099605,34.77,81441.2,0.5,0.38608,0.00021,20.36245]
[1778006099989,34.77,81444.96,0.5,0.38686,0.00021,20.3753]
[1778006102328,34.77,81455.96,0.5,0.38913,0.00021,20.41242]
[1778006102656,34.77,81455.96,0.5,0.38913,0.00021,20.41242]
[1778006103534,34.77,81457.43,0.5,0.38943,0.00021,20.41729]
[1778006103856,34.77,81457.43,0.5,0.38943,0.00021,20.41729]
[1778006103866,34.77,81457.43,0.5,0.38943,0.00021,20.41729]
[1778006104121,34.77,81457.35,0.5,0.38941,0.00021,20.41696]
[1778006106676,34.76,81457.79,0.5,0.38949,0.00021,20.41837]
[1778006107253,34.76,81458.86,0.5,0.38971,0.00021,20.42183]
[1778006113079,34.76,81459.24,0.5,0.38977,0.00021,20.42282]
[1778006118115,34.75,81461.94,0.5,0.39031,0.00021,20.43156]
[1778006123280,34.75,81463.77,0.5,0.39068,0.00021,20.43743]
[1778006128432,34.74,81463.66,0.5,0.39063,0.00021,20.43677]
[1778006133730,34.74,81465.72,0.5,0.39102,0.00021,20.43843]
[1778006135041,34.73,81469.09,0.5,0.39171,0.00021,20.44946]
[1778006135560,34.73,81476.89,0.5,0.39333,0.00021,20.47492]
[1778006135662,34.73,81476.89,0.5,0.39333,0.00021,20.47492]
[1778006135680,34.73,81476.89,0.5,0.39333,0.00021,20.47492]
[1778006136367,34.73,81476.89,0.5,0.39333,0.00021,20.47492]
[1778006136400,34.73,81476.89,0.5,0.39333,0.00021,20.47492]
[1778006138255,34.74,81479.72,0.5,0.39393,0.00021,20.48419]
[1778006143321,34.74,81482.98,0.5,0.39461,0.00021,20.4948]
[1778006143472,34.74,81482.98,0.5,0.39461,0.00021,20.4948]
[1778006143492,34.74,81482.98,0.5,0.39461,0.00021,20.4948]
[1778006143580,34.74,81482.98,0.5,0.39461,0.00021,20.4948]
[1778006144863,34.74,81483.29,0.5,0.39468,0.00021,20.49584]
[1778006145142,34.74,81483.29,0.5,0.39468,0.00021,20.49584]
[1778006145485,34.74,81486.06,0.5,0.39526,0.00021,20.50474]
[1778006150488,34.74,81487.1,0.5,0.39548,0.00021,20.50813]
[1778006155498,34.74,81483.46,0.5,0.39473,0.00021,20.49655]
[1778006160512,34.74,81480.31,0.5,0.39408,0.00021,20.48652]
[1778006165525,34.75,81476.81,0.5,0.39336,0.00021,20.47533]
[1778006170539,34.75,81477.05,0.5,0.39342,0.00021,20.47627]
[1778006171570,34.75,81469.75,0.5,0.39191,0.00021,20.4525]
[1778006172015,34.75,81469.75,0.5,0.39191,0.00021,20.4525]
[1778006172493,34.75,81469.75,0.5,0.39191,0.00021,20.45254]
[1778006177528,34.76,81467.19,0.5,0.3914,0.00021,20.44437]
[1778006182564,34.76,81464.77,0.5,0.39091,0.00021,20.43664]
[1778006187599,34.76,81464.42,0.5,0.39084,0.00021,20.43544]
[1778006192635,34.76,81462.0,0.5,0.3903,0.00021,20.42225]
[1778006197866,34.75,81465.26,0.5,0.39096,0.00021,20.43288]
[1778006203940,34.75,81463.17,0.5,0.39051,0.00021,20.42573]
[1778006209004,34.75,81462.36,0.5,0.39033,0.00021,20.42286]
[1778006214008,34.74,81465.59,0.5,0.39099,0.00021,20.43339]
[1778006219062,34.75,81464.32,0.5,0.39073,0.00021,20.42932]
[1778006224256,34.75,81463.54,0.5,0.39059,0.00021,20.42696]
[1778006230359,34.76,81461.13,0.5,0.39011,0.00021,20.41923]
[1778006234936,34.75,81457.66,0.5,0.38937,0.00021,20.40746]
[1778006234943,34.75,81457.66,0.5,0.38937,0.00021,20.40746]
[1778006235139,34.75,81457.66,0.5,0.38937,0.00021,20.40746]
[1778006235159,34.75,81457.66,0.5,0.38937,0.00021,20.40746]
[1778006235241,34.75,81456.44,0.5,0.38912,0.00021,20.40333]
[1778006237275,34.75,81454.65,0.5,0.38875,0.00021,20.39728]
[1778006237313,34.75,81454.65,0.5,0.38875,0.00021,20.39728]
[1778006241539,34.75,81453.78,0.5,0.38856,0.00021,20.39423]
[1778006241582,34.75,81453.78,0.5,0.38856,0.00021,20.39423]
[1778006247013,34.74,81453.67,0.5,0.38852,0.00021,20.39365]
[1778006252079,34.74,81453.16,0.5,0.38838,0.00021,20.38684]
[1778006257568,34.74,81453.26,0.5,0.38839,0.00021,20.38705]
[1778006259130,34.74,81442.95,0.5,0.38625,0.00021,20.35182]
[1778006264593,34.73,81443.57,0.5,0.38637,0.00021,20.35383]
[1778006269881,34.73,81447.08,0.5,0.38708,0.00021,20.36563]
[1778006276249,34.73,81444.5,0.5,0.38653,0.00021,20.35653]
[1778006281284,34.72,81443.71,0.5,0.38635,0.00021,20.35362]
[1778006286319,34.72,81442.78,0.5,0.38615,0.00021,20.35022]
[1778006291355,34.71,81441.73,0.5,0.38592,0.00021,20.34643]
[1778006296390,34.71,81441.83,0.5,0.38593,0.00021,20.34661]
[1778006301424,34.71,81439.92,0.5,0.38552,0.00021,20.33986]
[1778006306459,34.71,81437.95,0.5,0.38511,0.00021,20.33291]
[1778006311494,34.7,81438.07,0.5,0.38509,0.00021,20.32825]
[1778006316529,34.7,81436.74,0.5,0.38481,0.00021,20.3235]
[1778006321583,34.7,81435.63,0.5,0.38458,0.00021,20.31956]
[1778006327241,34.7,81432.01,0.5,0.38382,0.00021,20.30679]
[1778006327260,34.7,81432.01,0.5,0.38382,0.00021,20.30679]
[1778006327613,34.7,81432.01,0.5,0.38382,0.00021,20.30679]
[1778006327643,34.7,81432.01,0.5,0.38382,0.00021,20.30679]
[1778006327712,34.7,81430.88,0.5,0.38358,0.00021,20.30281]
[1778006332734,34.69,81429.37,0.5,0.38326,0.00021,20.29739]
[1778006338683,34.69,81427.89,0.5,0.38295,0.00021,20.29204]
[1778006342311,34.69,81427.42,0.5,0.38285,0.00021,20.29031]
[1778006342364,34.69,81427.42,0.5,0.38285,0.00021,20.29031]
[1778006342564,34.69,81427.42,0.5,0.38285,0.00021,20.29031]
[1778006342619,34.69,81427.42,0.5,0.38285,0.00021,20.29031]
[1778006342712,34.69,81426.96,0.5,0.38275,0.00021,20.28866]
[1778006343743,34.69,81414.69,0.5,0.38021,0.00021,20.24492]
[1778006346346,34.69,81412.73,0.5,0.37981,0.00021,20.23786]
[1778006346361,34.69,81412.73,0.5,0.37981,0.00021,20.23786]
[1778006347153,34.69,81412.73,0.5,0.37981,0.00021,20.23787]
[1778006347167,34.69,81412.73,0.5,0.37981,0.00021,20.23787]
[1778006347848,34.69,81413.09,0.5,0.37988,0.00021,20.23917]
[1778006347885,34.69,81413.09,0.5,0.37988,0.00021,20.23917]
[1778006348575,34.69,81413.09,0.5,0.37988,0.00021,20.23917]
[1778006348602,34.69,81413.09,0.5,0.37988,0.00021,20.23917]
[1778006350767,34.69,81402.72,0.5,0.37774,0.00021,20.20152]
[1778006352781,34.69,81401.86,0.5,0.37757,0.00021,20.19844]
[1778006353713,34.69,81401.86,0.5,0.37757,0.00021,20.19844]
[1778006353741,34.69,81401.86,0.5,0.37757,0.00021,20.19844]
[1778006353791,34.69,81397.55,0.5,0.37669,0.00021,20.18263]
[1778006355245,34.69,81397.55,0.5,0.37669,0.00021,20.18267]
[1778006355585,34.69,81397.55,0.5,0.37669,0.00021,20.18267]
[1778006355592,34.69,81397.55,0.5,0.37669,0.00021,20.18267]
[1778006355802,34.69,81395.9,0.5,0.37635,0.00021,20.17659]
[1778006356092,34.69,81395.9,0.5,0.37635,0.00021,20.17659]
[1778006356109,34.69,81395.9,0.5,0.37635,0.00021,20.17659]
[1778006357560,34.69,81397.4,0.5,0.37666,0.00021,20.18214]
[1778006357600,34.69,81397.4,0.5,0.37666,0.00021,20.18214]
[1778006359599,34.69,81396.93,0.5,0.37656,0.00021,20.18043]
[1778006359639,34.69,81397.28,0.5,0.37664,0.00021,20.18173]
[1778006364276,34.69,81394.78,0.5,0.37612,0.00021,20.17254]
[1778006364300,34.69,81394.78,0.5,0.37612,0.00021,20.17254]
[1778006369900,34.7,81397.16,0.5,0.37662,0.00021,20.18145]
[1778006371027,34.7,81397.16,0.5,0.37662,0.00021,20.18145]
[1778006371056,34.7,81397.16,0.5,0.37662,0.00021,20.18145]
[1778006371552,34.7,81397.16,0.5,0.37662,0.00021,20.18145]
[1778006371578,34.7,81397.16,0.5,0.37662,0.00021,20.18145]
[1778006372170,34.7,81397.36,0.5,0.37664,0.00021,20.17724]
[1778006372193,34.7,81397.36,0.5,0.37664,0.00021,20.17724]
[1778006373347,34.7,81397.76,0.5,0.37672,0.00021,20.17872]
[1778006373379,34.7,81397.76,0.5,0.37672,0.00021,20.17872]
[1778006379498,34.7,81398.74,0.5,0.37693,0.00021,20.18244]
[1778006379530,34.7,81398.74,0.5,0.37693,0.00021,20.18244]
[1778006385395,34.7,81401.02,0.5,0.3774,0.00021,20.19091]
[1778006390502,34.7,81395.91,0.5,0.37635,0.00021,20.17219]
[1778006390543,34.7,81395.91,0.5,0.37635,0.00021,20.17219]
[1778006396093,34.7,81397.93,0.5,0.37678,0.00021,20.17978]
[1778006402521,34.71,81397.63,0.5,0.37672,0.00021,20.17874]
[1778006404873,34.71,81398.57,0.5,0.37692,0.00021,20.18233]
[1778006404913,34.71,81398.57,0.5,0.37692,0.00021,20.18233]
[1778006404977,34.71,81398.57,0.5,0.37692,0.00021,20.18233]
[1778006405173,34.71,81398.57,0.5,0.37692,0.00021,20.18233]
[1778006405613,34.71,81398.57,0.5,0.37692,0.00021,20.18233]
[1778006405641,34.71,81393.63,0.5,0.37591,0.00021,20.16411]
[1778006406269,34.71,81393.63,0.5,0.37591,0.00021,20.16411]
[1778006406295,34.71,81393.63,0.5,0.37591,0.00021,20.16411]
[1778006406352,34.71,81393.63,0.5,0.37591,0.00021,20.16411]
[1778006406757,34.71,81388.42,0.5,0.37483,0.00021,20.14471]
[1778006407268,34.71,81388.42,0.5,0.37483,0.00021,20.14471]
[1778006407284,34.71,81388.42,0.5,0.37483,0.00021,20.14471]
[1778006407803,34.71,81388.42,0.5,0.37483,0.00021,20.14471]
[1778006407834,34.71,81388.42,0.5,0.37483,0.00021,20.14471]
[1778006407377,34.71,81387.94,0.5,0.37474,0.00021,20.14292]
[1778006408178,34.71,81387.94,0.5,0.37473,0.00021,20.14292]
[1778006412205,34.71,81398.06,0.5,0.37682,0.00021,20.18043]
[1778006413220,34.71,81398.06,0.5,0.37682,0.00021,20.18043]
[1778006413536,34.71,81400.17,0.5,0.37725,0.00021,20.18814]
[1778006418855,34.7,81399.17,0.5,0.37704,0.00021,20.1844]
[1778006425296,34.7,81398.97,0.5,0.37699,0.00021,20.18351]
[1778006430427,34.7,81403.44,0.5,0.3779,0.00021,20.19985]
[1778006433849,34.7,81405.24,0.5,0.37824,0.00021,20.20136]
[1778006433900,34.7,81405.18,0.5,0.37823,0.00021,20.20109]
[1778006433915,34.7,81405.18,0.5,0.37823,0.00021,20.20109]
[1778006433918,34.7,81405.18,0.5,0.37823,0.00021,20.20109]
[1778006434577,34.7,81405.18,0.5,0.37823,0.00021,20.20109]
[1778006434623,34.7,81405.18,0.5,0.37823,0.00021,20.20109]
[1778006434863,34.7,81411.13,0.5,0.37946,0.00021,20.2227]
[1778006436441,34.7,81411.13,0.5,0.37945,0.00021,20.22267]
[1778006436581,34.7,81423.16,0.5,0.38194,0.00021,20.26582]
[1778006437517,34.7,81430.42,0.5,0.38345,0.00021,20.29148]
[1778006439488,34.7,81433.38,0.5,0.38406,0.00021,20.30189]
[1778006445254,34.7,81432.65,0.5,0.38391,0.00021,20.29934]
[1778006451478,34.7,81430.31,0.5,0.38343,0.00021,20.29114]
[1778006456696,34.7,81429.84,0.5,0.38333,0.00021,20.28949]
[1778006461852,34.7,81430.68,0.5,0.3835,0.00021,20.29244]
[1778006464274,34.7,81430.47,0.5,0.38346,0.00021,20.2917]
[1778006464572,34.7,81430.4,0.5,0.38344,0.00021,20.29145]
[1778006467257,34.7,81432.94,0.5,0.38397,0.00021,20.30035]
[1778006467267,34.7,81432.94,0.5,0.38397,0.00021,20.30035]
[1778006467592,34.7,81433.25,0.5,0.38403,0.00021,20.30142]
[1778006470865,34.7,81422.89,0.5,0.38189,0.00021,20.26489]
[1778006471901,34.7,81413.74,0.5,0.38,0.00021,20.23218]
[1778006473914,34.7,81409.35,0.5,0.37909,0.00021,20.21632]
[1778006474794,34.7,81410.74,0.5,0.37938,0.00021,20.22139]
[1778006474813,34.7,81411.56,0.5,0.37955,0.00021,20.22439]
[1778006476006,34.7,81411.56,0.5,0.37955,0.00021,20.22439]
[1778006476823,34.7,81411.56,0.5,0.37955,0.00021,20.22439]
[1778006476916,34.7,81410.69,0.5,0.37938,0.00021,20.22136]
[1778006482698,34.71,81412.25,0.5,0.37971,0.00021,20.22719]
[1778006487734,34.71,81413.82,0.5,0.38005,0.00021,20.23303]
[1778006492769,34.71,81413.93,0.5,0.38006,0.00021,20.22864]
[1778006497804,34.72,81417.16,0.5,0.38073,0.00021,20.2404]
[1778006502838,34.72,81420.25,0.5,0.38138,0.00021,20.25156]
[1778006507873,34.72,81420.1,0.5,0.38136,0.00021,20.25114]
[1778006512909,34.72,81424.63,0.5,0.3823,0.00021,20.26731]
[1778006517944,34.72,81421.0,0.5,0.38155,0.00021,20.2545]
[1778006522979,34.72,81419.71,0.5,0.38129,0.00021,20.24999]
[1778006527391,34.73,81420.93,0.5,0.38155,0.00021,20.2544]
[1778006527978,34.73,81423.53,0.5,0.38208,0.00021,20.26365]
[1778006529973,34.73,81429.33,0.5,0.38328,0.00021,20.28412]
[1778006537078,34.73,81427.73,0.5,0.38295,0.00021,20.27847]
[1778006542734,34.73,81425.92,0.5,0.38258,0.00021,20.27208]
[1778006549378,34.73,81421.72,0.5,0.38171,0.00021,20.25721]
[1778006554901,34.73,81423.49,0.5,0.38205,0.00021,20.25855]
[1778006560056,34.73,81420.42,0.5,0.38142,0.00021,20.24768]
[1778006562811,34.73,81427.58,0.5,0.3829,0.00021,20.27304]
[1778006562828,34.73,81427.58,0.5,0.3829,0.00021,20.27304]
[1778006563005,34.73,81429.64,0.5,0.38332,0.00021,20.28028]
[1778006568009,34.73,81432.62,0.5,0.38394,0.00021,20.29067]
[1778006573032,34.72,81432.31,0.5,0.38387,0.00021,20.28949]
[1778006578059,34.72,81430.91,0.5,0.38357,0.00021,20.28453]
[1778006583076,34.72,81432.96,0.5,0.38399,0.00021,20.29161]
[1778006588090,34.72,81430.93,0.5,0.38357,0.00021,20.28441]
[1778006591104,34.72,81436.55,0.5,0.38473,0.00021,20.30398]
[1778006596861,34.72,81441.72,0.5,0.38579,0.00021,20.32175]
[1778006602287,34.72,81442.55,0.5,0.38597,0.00021,20.32474]
[1778006604128,34.72,81440.7,0.5,0.38558,0.00021,20.31833]
[1778006604136,34.72,81440.7,0.5,0.38558,0.00021,20.31833]
[1778006604691,34.72,81440.7,0.5,0.38558,0.00021,20.31833]
[1778006604704,34.72,81440.7,0.5,0.38558,0.00021,20.31833]
[1778006609720,34.72,81443.91,0.5,0.38624,0.00021,20.32929]
[1778006614723,34.71,81444.27,0.5,0.38629,0.00021,20.32548]
[1778006619141,34.71,81446.18,0.5,0.38668,0.00021,20.33195]
[1778006620055,34.71,81461.19,0.5,0.3898,0.00021,20.38282]
[1778006620992,34.72,81465.67,0.5,0.39074,0.00021,20.3978]
[1778006621703,34.72,81465.67,0.5,0.39074,0.00021,20.3978]
[1778006621737,34.72,81465.67,0.5,0.39074,0.00021,20.3978]
[1778006622085,34.72,81465.67,0.5,0.39074,0.00021,20.3978]
[1778006622099,34.72,81465.67,0.5,0.39074,0.00021,20.3978]
[1778006628587,34.72,81468.98,0.5,0.39145,0.00021,20.40906]
[1778006629111,34.72,81472.56,0.5,0.3922,0.00021,20.42093]
[1778006630063,34.73,81480.95,0.5,0.39395,0.00021,20.44829]
[1778006630512,34.73,81480.95,0.5,0.39395,0.00021,20.44829]
[1778006630557,34.73,81480.95,0.5,0.39395,0.00021,20.44829]
[1778006630685,34.73,81480.95,0.5,0.39395,0.00021,20.44829]
[1778006630708,34.73,81480.95,0.5,0.39395,0.00021,20.44829]
[1778006630794,34.73,81480.95,0.5,0.39395,0.00021,20.44829]
[1778006630916,34.73,81480.95,0.5,0.39395,0.00021,20.44829]
[1778006630949,34.73,81480.95,0.5,0.39395,0.00021,20.44829]
[1778006631006,34.73,81483.79,0.5,0.39454,0.00021,20.45744]
[1778006631264,34.73,81483.79,0.5,0.39454,0.00021,20.45744]
[1778006631270,34.73,81483.79,0.5,0.39454,0.00021,20.45744]
[1778006631285,34.73,81483.79,0.5,0.39454,0.00021,20.45744]
[1778006631953,34.73,81483.79,0.5,0.39454,0.00021,20.45744]
[1778006631966,34.73,81483.79,0.5,0.39454,0.00021,20.45744]
[1778006631973,34.73,81483.79,0.5,0.39454,0.00021,20.45744]
[1778006631983,34.73,81483.79,0.5,0.39454,0.00021,20.45744]
[1778006632075,34.73,81485.24,0.5,0.39485,0.00021,20.46215]
[1778006632402,34.73,81485.24,0.5,0.39485,0.00021,20.46215]
[1778006632747,34.73,81484.8,0.5,0.39476,0.00021,20.46074]
[1778006636565,34.73,81484.49,0.5,0.3947,0.00021,20.45981]
[1778006636571,34.73,81484.49,0.5,0.3947,0.00021,20.45981]
[1778006637110,34.73,81483.55,0.5,0.3945,0.00021,20.4568]
[1778006642115,34.73,81485.29,0.5,0.39487,0.00021,20.46246]
[1778006644157,34.73,81479.74,0.5,0.39372,0.00021,20.44463]
[1778006649177,34.73,81476.65,0.5,0.39308,0.00021,20.43468]
[1778006654177,34.73,81475.66,0.5,0.39288,0.00021,20.43155]
[1778006657082,34.74,81465.7,0.5,0.39081,0.00021,20.39889]
[1778006657275,34.74,81465.7,0.5,0.39081,0.00021,20.39889]
[1778006658048,34.74,81463.5,0.5,0.39035,0.00021,20.39158]
[1778006658797,34.74,81463.5,0.5,0.39035,0.00021,20.39158]
[1778006658929,34.74,81463.5,0.5,0.39035,0.00021,20.39162]
[1778006663963,34.74,81465.93,0.5,0.39087,0.00021,20.39989]
[1778006668999,34.75,81467.71,0.5,0.39126,0.00021,20.40598]
[1778006674033,34.75,81468.73,0.5,0.39146,0.00021,20.40462]
[1778006679067,34.75,81470.42,0.5,0.39183,0.00021,20.41041]
[1778006684103,34.76,81471.48,0.5,0.39206,0.00021,20.41413]
[1778006689175,34.76,81474.08,0.5,0.39262,0.00021,20.42287]
[1778006694214,34.77,81474.95,0.5,0.39281,0.00021,20.42589]
[1778006699302,34.77,81475.23,0.5,0.39289,0.00021,20.42703]
[1778006705751,34.78,81472.96,0.5,0.39244,0.00021,20.41991]
[1778006711163,34.78,81472.19,0.5,0.39229,0.00021,20.41762]
[1778006716309,34.79,81470.17,0.5,0.39188,0.00021,20.41113]
[1778006716324,34.79,81470.17,0.5,0.39188,0.00021,20.41113]
[1778006716409,34.79,81469.12,0.5,0.39166,0.00021,20.40768]
[1778006719617,34.79,81469.12,0.5,0.39166,0.00021,20.40763]
[1778006719900,34.79,81469.12,0.5,0.39166,0.00021,20.40763]
[1778006719936,34.79,81469.12,0.5,0.39166,0.00021,20.40763]
[1778006720069,34.79,81469.12,0.5,0.39166,0.00021,20.40763]
[1778006720087,34.79,81469.12,0.5,0.39166,0.00021,20.40763]
[1778006720156,34.78,81470.34,0.5,0.3919,0.00021,20.41145]
[1778006720272,34.78,81470.34,0.5,0.3919,0.00021,20.41145]
[1778006720301,34.78,81470.34,0.5,0.3919,0.00021,20.41145]
[1778006720486,34.78,81470.34,0.5,0.3919,0.00021,20.41145]
[1778006720513,34.78,81470.34,0.5,0.3919,0.00021,20.41145]
[1778006721136,34.78,81455.57,0.5,0.38883,0.00021,20.36238]
[1778006721958,34.78,81455.57,0.5,0.38883,0.00021,20.36238]
[1778006721987,34.78,81455.57,0.5,0.38883,0.00021,20.36238]
[1778006722069,34.78,81450.53,0.5,0.38778,0.00021,20.34534]
[1778006722419,34.78,81450.53,0.5,0.38778,0.00021,20.34534]
[1778006722431,34.78,81450.53,0.5,0.38778,0.00021,20.34534]
[1778006722851,34.78,81449.62,0.5,0.3876,0.00021,20.34226]
[1778006726102,34.78,81444.25,0.5,0.38648,0.00021,20.32389]
[1778006731250,34.78,81440.94,0.5,0.38579,0.00021,20.31248]
[1778006731669,34.78,81440.94,0.5,0.38579,0.00021,20.31248]
[1778006731697,34.78,81440.94,0.5,0.38579,0.00021,20.31248]
[1778006732196,34.78,81440.94,0.5,0.38579,0.00021,20.31248]
[1778006732214,34.78,81440.94,0.5,0.38579,0.00021,20.31248]
[1778006737262,34.78,81435.8,0.5,0.38469,0.00021,20.28967]
[1778006737286,34.78,81435.8,0.5,0.38469,0.00021,20.28967]
[1778006739129,34.78,81434.89,0.5,0.3845,0.00021,20.2865]
[1778006739159,34.78,81434.89,0.5,0.3845,0.00021,20.2865]
[1778006741885,34.78,81433.74,0.5,0.38426,0.00021,20.28245]
[1778006741893,34.78,81433.74,0.5,0.38426,0.00021,20.28245]
[1778006742143,34.78,81433.74,0.5,0.38426,0.00021,20.28245]
[1778006742182,34.78,81433.74,0.5,0.38426,0.00021,20.28245]
[1778006742223,34.78,81439.27,0.5,0.38541,0.00021,20.30162]
[1778006743279,34.78,81439.27,0.5,0.38541,0.00021,20.30162]
[1778006743306,34.78,81439.27,0.5,0.38541,0.00021,20.30162]
[1778006743730,34.78,81439.27,0.5,0.38541,0.00021,20.30162]
[1778006743738,34.78,81439.27,0.5,0.38541,0.00021,20.30162]
[1778006744169,34.78,81438.35,0.5,0.38521,0.00021,20.29839]
[1778006751664,34.77,81438.18,0.5,0.38518,0.00021,20.29776]
[1778006755732,34.77,81440.03,0.5,0.38555,0.00021,20.30402]
[1778006755747,34.77,81440.03,0.5,0.38555,0.00021,20.30402]
[1778006755798,34.77,81438.72,0.5,0.38528,0.00021,20.29943]
[1778006761642,34.77,81438.34,0.5,0.38519,0.00021,20.29794]
[1778006766677,34.77,81431.66,0.5,0.3838,0.00021,20.27462]
[1778006771883,34.76,81431.7,0.5,0.3838,0.00021,20.27467]
[1778006771983,34.76,81438.62,0.5,0.38523,0.00021,20.29864]
[1778006772425,34.76,81438.62,0.5,0.38523,0.00021,20.29864]
[1778006773168,34.76,81445.85,0.5,0.38672,0.00021,20.3235]
[1778006778212,34.76,81456.12,0.5,0.38885,0.00021,20.3582]
[1778006784058,34.76,81453.69,0.5,0.38836,0.00021,20.3502]
[1778006790089,34.76,81455.05,0.5,0.38863,0.00021,20.35461]
[1778006795753,34.76,81452.94,0.5,0.38814,0.00021,20.34229]
[1778006800915,34.75,81456.51,0.5,0.38887,0.00021,20.3541]
[1778006805950,34.75,81456.77,0.5,0.38891,0.00021,20.35473]
[1778006810985,34.74,81453.41,0.5,0.3882,0.00021,20.34325]
[1778006816021,34.74,81453.97,0.5,0.3883,0.00021,20.34495]
[1778006821055,34.74,81456.22,0.5,0.38876,0.00021,20.35237]
[1778006826272,34.73,81457.84,0.5,0.38909,0.00021,20.35767]
[1778006829917,34.74,81464.71,0.5,0.39053,0.00021,20.38084]
[1778006835179,34.74,81460.41,0.5,0.38965,0.00021,20.36671]
[1778006843224,34.75,81460.45,0.5,0.3897,0.00021,20.36741]
[1778006846900,34.76,81465.41,0.5,0.39074,0.00021,20.38407]
[1778006847243,34.76,81451.25,0.5,0.3878,0.00021,20.33664]
[1778006848329,34.76,81442.56,0.5,0.386,0.00021,20.30698]
[1778006854297,34.76,81439.71,0.5,0.38538,0.00021,20.29214]
[1778006862426,34.75,81444.78,0.5,0.38642,0.00021,20.30952]
[1778006867091,34.75,81453.3,0.5,0.38818,0.00021,20.33832]
[1778006868706,34.75,81458.75,0.5,0.38931,0.00021,20.35663]
[1778006875835,34.75,81457.84,0.5,0.3891,0.00021,20.35335]
[1778006881261,34.74,81458.4,0.5,0.3892,0.00021,20.35496]
[1778006881275,34.74,81458.19,0.5,0.38915,0.00021,20.35412]
[1778006881694,34.74,81464.05,0.5,0.39037,0.00021,20.3737]
[1778006887208,34.74,81464.23,0.5,0.39042,0.00021,20.37451]
[1778006890679,34.74,81469.75,0.5,0.39158,0.00021,20.39288]
[1778006893539,34.75,81471.91,0.5,0.39203,0.00021,20.40008]
[1778006893554,34.75,81471.91,0.5,0.39203,0.00021,20.40008]
[1778006894345,34.75,81472.35,0.5,0.39213,0.00021,20.40159]
[1778006899247,34.75,81477.66,0.5,0.39324,0.00021,20.41904]
[1778006899827,34.75,81488.04,0.5,0.39541,0.00021,20.45246]
[1778006901315,34.75,81489.32,0.5,0.39568,0.00021,20.45658]
[1778006905405,34.75,81491.33,0.5,0.3961,0.00021,20.46303]
[1778006906353,34.75,81493.05,0.5,0.39647,0.00021,20.46857]
[1778006912657,34.76,81495.89,0.5,0.39708,0.00021,20.47777]
[1778006917714,34.77,81496.86,0.5,0.39728,0.00021,20.47615]
[1778006923064,34.77,81501.05,0.5,0.39816,0.00021,20.48942]
[1778006927405,34.77,81485.01,0.5,0.39483,0.00021,20.4389]
[1778006929379,34.77,81482.95,0.5,0.3944,0.00021,20.4323]
[1778006934391,34.77,81480.72,0.5,0.39394,0.00021,20.42515]
[1778006939413,34.78,81479.94,0.5,0.39378,0.00021,20.42268]
[1778006944439,34.78,81482.4,0.5,0.39429,0.00021,20.43063]
[1778006949461,34.78,81479.03,0.5,0.39359,0.00021,20.41974]
[1778006954471,34.78,81478.21,0.5,0.39342,0.00021,20.41707]
[1778006961042,34.77,81477.27,0.5,0.39322,0.00021,20.414]
[1778006968092,34.77,81475.74,0.5,0.3929,0.00021,20.40897]
[1778006973127,34.77,81474.47,0.5,0.39261,0.00021,20.3999]
[1778006975140,34.77,81464.55,0.5,0.39054,0.00021,20.3673]
[1778006980175,34.78,81462.51,0.5,0.39012,0.00021,20.36059]
[1778006985210,34.78,81463.77,0.5,0.39039,0.00021,20.36485]
[1778006993266,34.78,81464.68,0.5,0.39059,0.00021,20.36797]
[1778006997430,34.78,81465.84,0.5,0.39083,0.00021,20.37186]
[1778006998304,34.78,81466.3,0.5,0.39093,0.00021,20.3734]
[1778006998516,34.78,81466.3,0.5,0.39093,0.00021,20.3734]
[1778006999803,34.78,81466.6,0.5,0.39099,0.00021,20.37439]
[1778007000543,34.78,81466.74,0.5,0.39102,0.00021,20.37486]
[1778007001401,34.78,81467.0,0.5,0.39108,0.00021,20.37573]
[1778007002140,34.78,81467.0,0.5,0.39108,0.00021,20.37573]
[1778007002150,34.78,81467.0,0.5,0.39108,0.00021,20.37573]
[1778007002330,34.78,81467.0,0.5,0.39108,0.00021,20.37574]
[1778007008307,34.78,81467.25,0.5,0.39113,0.00021,20.37658]
[1778007014415,34.78,81466.32,0.5,0.39094,0.00021,20.37357]
[1778007019450,34.78,81465.66,0.5,0.39081,0.00021,20.37143]
[1778007024485,34.78,81466.16,0.5,0.39091,0.00021,20.37311]
[1778007028816,34.79,81466.48,0.5,0.39098,0.00021,20.3742]
[1778007029519,34.79,81467.18,0.5,0.39113,0.00021,20.37653]
[1778007030241,34.79,81467.18,0.5,0.39113,0.00021,20.37653]
[1778007030455,34.79,81467.18,0.5,0.39113,0.00021,20.37653]
[1778007030497,34.79,81478.39,0.5,0.39346,0.00021,20.41318]
[1778007030609,34.79,81478.39,0.5,0.39346,0.00021,20.41318]
[1778007030820,34.79,81478.39,0.5,0.39346,0.00021,20.41318]
[1778007030866,34.79,81488.24,0.5,0.39551,0.00021,20.44483]
[1778007031534,34.79,81488.24,0.5,0.3955,0.00021,20.44002]
[1778007033673,34.79,81491.22,0.5,0.39612,0.00021,20.44954]
[1778007033691,34.79,81491.22,0.5,0.39612,0.00021,20.44954]
[1778007033920,34.79,81492.07,0.5,0.3963,0.00021,20.45223]
[1778007035060,34.79,81492.07,0.5,0.3963,0.00021,20.45223]
[1778007035111,34.79,81492.07,0.5,0.3963,0.00021,20.45226]
[1778007040842,34.79,81493.34,0.5,0.39658,0.00021,20.4564]
[1778007041256,34.79,81499.09,0.5,0.39778,0.00021,20.47452]
[1778007047011,34.8,81500.4,0.5,0.39806,0.00021,20.47866]
[1778007052681,34.8,81494.82,0.5,0.39691,0.00021,20.46137]
[1778007056709,34.8,81483.82,0.5,0.39462,0.00021,20.42652]
[1778007060035,34.81,81481.71,0.5,0.39419,0.00021,20.41989]
[1778007060508,34.81,81481.55,0.5,0.39416,0.00021,20.41942]
[1778007064767,34.81,81488.88,0.5,0.3957,0.00021,20.44306]
[1778007070496,34.81,81488.69,0.5,0.39567,0.00021,20.44259]
[1778007071564,34.82,81493.98,0.5,0.39679,0.00021,20.45944]
[1778007076849,34.82,81498.55,0.5,0.39774,0.00021,20.47385]
[1778007081884,34.82,81498.43,0.5,0.39773,0.00021,20.47357]
[1778007086919,34.83,81499.15,0.5,0.39789,0.00021,20.47601]
[1778007091954,34.83,81501.07,0.5,0.39828,0.00021,20.47728]
[1778007096989,34.84,81503.91,0.5,0.39889,0.00021,20.48629]
[1778007102877,34.84,81504.22,0.5,0.39897,0.00021,20.48745]
[1778007106129,34.84,81487.44,0.5,0.39548,0.00021,20.435]
[1778007107917,34.84,81487.44,0.5,0.39548,0.00021,20.435]
[1778007107931,34.84,81487.44,0.5,0.39548,0.00021,20.435]
[1778007108126,34.84,81483.34,0.5,0.39463,0.00021,20.4219]
[1778007113860,34.84,81481.02,0.5,0.39414,0.00021,20.41443]
[1778007114321,34.84,81481.02,0.5,0.39414,0.00021,20.41443]
[1778007114373,34.84,81472.24,0.5,0.39232,0.00021,20.38597]
[1778007115144,34.84,81472.24,0.5,0.39232,0.00021,20.38597]
[1778007115848,34.84,81471.68,0.5,0.3922,0.00021,20.38416]
[1778007115854,34.84,81471.68,0.5,0.3922,0.00021,20.38416]
[1778007116539,34.84,81470.0,0.5,0.39185,0.00021,20.37867]
[1778007122165,34.84,81471.44,0.5,0.39215,0.00021,20.38344]
[1778007123934,34.84,81473.47,0.5,0.39258,0.00021,20.39009]
[1778007124181,34.84,81473.47,0.5,0.39258,0.00021,20.39009]
[1778007125228,34.84,81462.45,0.5,0.39029,0.00021,20.35386]
[1778007125857,34.84,81462.45,0.5,0.39029,0.00021,20.35386]
[1778007125959,34.84,81462.45,0.5,0.39029,0.00021,20.35386]
[1778007126195,34.84,81462.45,0.5,0.39029,0.00021,20.35386]
[1778007128054,34.84,81459.84,0.5,0.38975,0.00021,20.34519]
[1778007129020,34.85,81459.79,0.5,0.38974,0.00021,20.34508]
[1778007130691,34.84,81461.39,0.5,0.39007,0.00021,20.35033]
[1778007130712,34.84,81461.39,0.5,0.39007,0.00021,20.35033]
[1778007130799,34.84,81461.39,0.5,0.39007,0.00021,20.35033]
[1778007130950,34.84,81461.39,0.5,0.39007,0.00021,20.35033]
[1778007130963,34.84,81461.39,0.5,0.39007,0.00021,20.35033]
[1778007131596,34.84,81461.39,0.5,0.39007,0.00021,20.35033]
[1778007131232,34.84,81460.45,0.5,0.38987,0.00021,20.34714]
[1778007132264,34.84,81460.45,0.5,0.38987,0.00021,20.34714]
[1778007132271,34.84,81460.45,0.5,0.38987,0.00021,20.34714]
[1778007133304,34.84,81455.83,0.5,0.3889,0.00021,20.33156]
[1778007134056,34.84,81457.94,0.5,0.38933,0.00021,20.33857]
[1778007134241,34.84,81457.94,0.5,0.38933,0.00021,20.33857]
[1778007134270,34.84,81457.94,0.5,0.38933,0.00021,20.33857]
[1778007134342,34.84,81458.53,0.5,0.38945,0.00021,20.34048]
[1778007135649,34.84,81458.79,0.5,0.3895,0.00021,20.34129]
[1778007141302,34.83,81460.07,0.5,0.38974,0.00021,20.34518]
[1778007142224,34.83,81460.07,0.5,0.38974,0.00021,20.34518]
[1778007143354,34.83,81459.71,0.5,0.38966,0.00021,20.34393]
[1778007144436,34.83,81459.54,0.5,0.38963,0.00021,20.34332]
[1778007144528,34.83,81460.05,0.5,0.38973,0.00021,20.34497]
[1778007144802,34.83,81460.05,0.5,0.38973,0.00021,20.34497]
[1778007146439,34.82,81447.77,0.5,0.38717,0.00021,20.3035]
[1778007148350,34.82,81448.78,0.5,0.38738,0.00021,20.30686]
[1778007148735,34.82,81448.78,0.5,0.38738,0.00021,20.30686]
[1778007148874,34.82,81448.78,0.5,0.38738,0.00021,20.30686]
[1778007149357,34.82,81449.33,0.5,0.38749,0.00021,20.30869]
[1778007150241,34.82,81449.33,0.5,0.38749,0.00021,20.30869]
[1778007153412,34.82,81449.47,0.5,0.38749,0.00021,20.30411]
[1778007153906,34.82,81446.81,0.5,0.38693,0.00021,20.29503]
[1778007153921,34.82,81446.81,0.5,0.38693,0.00021,20.29503]
[1778007153924,34.82,81446.81,0.5,0.38693,0.00021,20.29503]
[1778007153991,34.82,81446.81,0.5,0.38693,0.00021,20.29503]
[1778007154294,34.82,81446.81,0.5,0.38693,0.00021,20.29503]
[1778007154497,34.82,81440.48,0.5,0.38562,0.00021,20.27332]
[1778007160435,34.82,81439.19,0.5,0.38534,0.00021,20.26879]
[1778007162366,34.82,81437.21,0.5,0.38493,0.00021,20.26193]
[1778007162465,34.82,81435.58,0.5,0.38459,0.00021,20.25627]
[1778007163764,34.82,81435.58,0.5,0.38459,0.00021,20.25625]
[1778007163798,34.82,81435.58,0.5,0.38459,0.00021,20.25625]
[1778007163807,34.82,81435.58,0.5,0.38459,0.00021,20.25625]
[1778007163932,34.82,81435.58,0.5,0.38459,0.00021,20.25625]
[1778007163989,34.82,81435.58,0.5,0.38459,0.00021,20.25625]
[1778007164118,34.82,81435.58,0.5,0.38459,0.00021,20.25625]
[1778007164494,34.82,81427.37,0.5,0.38289,0.00021,20.22757]
[1778007165343,34.82,81427.37,0.5,0.38289,0.00021,20.22757]
[1778007165410,34.82,81427.37,0.5,0.38289,0.00021,20.22757]
[1778007165471,34.82,81427.37,0.5,0.38289,0.00021,20.22756]
[1778007166412,34.82,81427.37,0.5,0.38289,0.00021,20.22756]
[1778007168078,34.82,81424.03,0.5,0.3822,0.00021,20.21581]
[1778007168533,34.82,81424.23,0.5,0.38225,0.00021,20.21652]
[1778007170373,34.82,81424.23,0.5,0.38225,0.00021,20.21653]
[1778007170395,34.82,81424.23,0.5,0.38225,0.00021,20.21653]
[1778007170462,34.82,81424.23,0.5,0.38225,0.00021,20.21653]
[1778007170563,34.82,81423.06,0.5,0.38201,0.00021,20.21242]
[1778007175858,34.82,81421.76,0.5,0.38174,0.00021,20.20788]
[1778007176042,34.82,81421.76,0.5,0.38174,0.00021,20.20788]
[1778007176099,34.82,81421.76,0.5,0.38174,0.00021,20.20788]
[1778007176568,34.82,81421.76,0.5,0.38174,0.00021,20.20788]
[1778007176631,34.82,81411.81,0.5,0.37969,0.00021,20.17239]
[1778007176998,34.82,81411.81,0.5,0.37969,0.00021,20.17239]
[1778007177730,34.82,81411.81,0.5,0.37969,0.00021,20.17239]
[1778007177772,34.82,81411.81,0.5,0.37969,0.00021,20.17239]
[1778007177791,34.82,81411.81,0.5,0.37969,0.00021,20.17239]
[1778007178026,34.82,81411.81,0.5,0.37969,0.00021,20.17239]
[1778007178583,34.82,81411.81,0.5,0.37969,0.00021,20.17239]
[1778007178595,34.82,81408.69,0.5,0.37905,0.00021,20.16118]
[1778007183599,34.82,81407.2,0.5,0.37875,0.00021,20.15599]
[1778007183925,34.82,81407.2,0.5,0.37875,0.00021,20.15599]
[1778007183953,34.82,81407.2,0.5,0.37875,0.00021,20.15599]
[1778007185651,34.82,81402.24,0.5,0.37773,0.00021,20.13801]
[1778007185668,34.82,81402.24,0.5,0.37773,0.00021,20.13801]
[1778007185680,34.82,81402.24,0.5,0.37773,0.00021,20.13801]
[1778007186667,34.82,81400.32,0.5,0.37734,0.00021,20.1311]
[1778007186990,34.82,81400.32,0.5,0.37734,0.00021,20.1311]
[1778007187023,34.82,81400.32,0.5,0.37734,0.00021,20.1311]
[1778007187235,34.82,81400.32,0.5,0.37734,0.00021,20.1311]
[1778007187459,34.82,81400.32,0.5,0.37734,0.00021,20.1311]
[1778007187483,34.82,81400.32,0.5,0.37734,0.00021,20.1311]
[1778007188193,34.83,81400.32,0.5,0.37735,0.00021,20.13116]
[1778007188228,34.83,81400.32,0.5,0.37735,0.00021,20.13116]
[1778007188397,34.83,81400.32,0.5,0.37735,0.00021,20.13116]
[1778007188634,34.83,81401.66,0.5,0.37763,0.00021,20.1361]
[1778007192724,34.83,81405.02,0.5,0.37833,0.00021,20.1485]
[1778007193669,34.83,81405.55,0.5,0.37844,0.00021,20.15046]
[1778007199442,34.83,81404.96,0.5,0.37833,0.00021,20.14847]
[1778007200803,34.83,81406.48,0.5,0.37865,0.00021,20.15406]
[1778007200809,34.83,81406.48,0.5,0.37865,0.00021,20.15406]
[1778007200827,34.83,81406.48,0.5,0.37865,0.00021,20.15406]
[1778007201492,34.83,81406.48,0.5,0.37865,0.00021,20.15406]
[1778007201522,34.83,81406.48,0.5,0.37865,0.00021,20.15406]
[1778007202246,34.84,81405.43,0.5,0.37843,0.00021,20.15034]
[1778007202831,34.84,81406.55,0.5,0.37866,0.00021,20.1544]
[1778007202995,34.84,81407.83,0.5,0.37893,0.00021,20.15907]
[1778007204857,34.84,81407.83,0.5,0.37893,0.00021,20.15911]
[1778007204909,34.84,81407.86,0.5,0.37894,0.00021,20.15925]
[1778007209441,34.84,81407.86,0.5,0.37895,0.00021,20.15937]
[1778007209574,34.84,81407.86,0.5,0.37895,0.00021,20.15937]
[1778007209583,34.84,81407.86,0.5,0.37895,0.00021,20.15937]
[1778007209674,34.84,81407.86,0.5,0.37895,0.00021,20.15937]
[1778007209842,34.84,81409.1,0.5,0.37921,0.00021,20.16392]
[1778007210378,34.84,81409.1,0.5,0.37921,0.00021,20.16392]
[1778007210400,34.84,81409.1,0.5,0.37921,0.00021,20.16392]
[1778007210438,34.84,81409.1,0.5,0.37921,0.00021,20.16392]
[1778007210558,34.84,81409.1,0.5,0.37921,0.00021,20.16392]
[1778007210600,34.84,81403.94,0.5,0.37815,0.00021,20.14527]
[1778007210952,34.84,81403.94,0.5,0.37815,0.00021,20.14527]
[1778007211027,34.84,81403.94,0.5,0.37815,0.00021,20.14527]
[1778007211177,34.84,81403.94,0.5,0.37815,0.00021,20.14527]
[1778007211195,34.84,81403.94,0.5,0.37815,0.00021,20.14527]
[1778007211677,34.84,81403.94,0.5,0.37815,0.00021,20.14527]
[1778007211706,34.84,81403.94,0.5,0.37815,0.00021,20.14527]
[1778007211719,34.84,81389.69,0.5,0.37519,0.00021,20.08796]
[1778007211849,34.84,81389.69,0.5,0.37519,0.00021,20.08796]
[1778007212297,34.84,81389.69,0.5,0.37519,0.00021,20.08796]
[1778007212375,34.84,81389.69,0.5,0.37519,0.00021,20.08796]
[1778007212579,34.84,81389.21,0.5,0.37509,0.00021,20.08618]
[1778007213008,34.84,81389.21,0.5,0.37509,0.00021,20.08618]
[1778007213013,34.84,81389.21,0.5,0.37509,0.00021,20.08618]
[1778007213023,34.84,81386.57,0.5,0.37455,0.00021,20.07636]
[1778007216032,34.84,81385.9,0.5,0.37441,0.00021,20.07393]
[1778007216071,34.84,81385.9,0.5,0.37441,0.00021,20.07393]
[1778007216652,34.84,81385.9,0.5,0.37441,0.00021,20.07393]
[1778007216669,34.84,81385.9,0.5,0.37441,0.00021,20.07393]
[1778007216685,34.84,81385.9,0.5,0.37441,0.00021,20.07393]
[1778007216817,34.84,81387.46,0.5,0.37474,0.00021,20.07982]
[1778007216838,34.84,81387.46,0.5,0.37474,0.00021,20.07982]
[1778007217005,34.84,81387.46,0.5,0.37474,0.00021,20.07982]
[1778007218450,34.84,81384.87,0.5,0.37421,0.00021,20.07024]
[1778007218810,34.84,81384.87,0.5,0.37421,0.00021,20.07024]
[1778007218886,34.84,81384.87,0.5,0.37421,0.00021,20.07024]
[1778007219106,34.84,81384.87,0.5,0.37421,0.00021,20.07024]
[1778007219161,34.84,81384.87,0.5,0.37421,0.00021,20.07024]
[1778007219177,34.84,81384.87,0.5,0.37421,0.00021,20.07024]
[1778007219205,34.84,81384.87,0.5,0.37421,0.00021,20.07024]
[1778007219230,34.84,81384.87,0.5,0.37421,0.00021,20.07024]
[1778007219425,34.84,81384.87,0.5,0.37421,0.00021,20.07024]
[1778007219515,34.84,81384.87,0.5,0.37421,0.00021,20.07024]
[1778007219633,34.84,81384.87,0.5,0.37421,0.00021,20.07024]
[1778007219681,34.85,81385.25,0.5,0.37429,0.00021,20.07168]
[1778007220042,34.85,81385.25,0.5,0.37429,0.00021,20.07168]
[1778007220689,34.85,81374.02,0.5,0.37199,0.0002,20.02945]
[1778007221018,34.85,81374.02,0.5,0.37199,0.0002,20.02945]
[1778007221025,34.85,81374.02,0.5,0.37199,0.0002,20.02945]
[1778007221070,34.85,81374.02,0.5,0.37199,0.0002,20.02945]
[1778007221652,34.85,81374.02,0.5,0.37199,0.0002,20.02945]
[1778007221675,34.85,81374.02,0.5,0.37199,0.0002,20.02945]
[1778007221687,34.85,81369.73,0.5,0.37111,0.0002,20.01316]
[1778007222615,34.85,81380.58,0.5,0.37333,0.00021,20.05422]
[1778007223157,34.85,81380.58,0.5,0.37333,0.00021,20.05422]
[1778007223182,34.85,81380.03,0.5,0.37322,0.00021,20.05215]
[1778007224116,34.85,81380.03,0.5,0.37322,0.00021,20.05215]
[1778007224704,34.85,81380.03,0.5,0.37322,0.00021,20.05215]
[1778007224714,34.85,81380.03,0.5,0.37322,0.00021,20.05215]
[1778007224732,34.85,81382.13,0.5,0.37365,0.00021,20.06004]
[1778007225699,34.85,81382.13,0.5,0.37365,0.00021,20.06004]
[1778007225718,34.85,81382.13,0.5,0.37365,0.00021,20.06004]
[1778007225662,34.84,81388.04,0.5,0.37486,0.00021,20.08206]
[1778007225736,34.84,81388.04,0.5,0.37486,0.00021,20.08206]
[1778007226454,34.84,81388.04,0.5,0.37486,0.00021,20.08206]
[1778007226472,34.84,81388.04,0.5,0.37486,0.00021,20.08206]
[1778007226530,34.84,81388.04,0.5,0.37486,0.00021,20.08206]
[1778007226574,34.84,81388.04,0.5,0.37486,0.00021,20.08206]
[1778007226688,34.84,81392.72,0.5,0.37581,0.00021,20.09924]
[1778007227139,34.84,81392.72,0.5,0.37581,0.00021,20.09924]
[1778007227145,34.84,81392.72,0.5,0.37581,0.00021,20.09924]
[1778007227179,34.84,81392.72,0.5,0.37581,0.00021,20.09924]
[1778007227697,34.85,81396.18,0.5,0.37655,0.00021,20.11237]
[1778007228637,34.85,81396.18,0.5,0.37655,0.00021,20.11237]
[1778007229637,34.85,81398.91,0.5,0.37713,0.00021,20.1227]
[1778007233962,34.85,81404.21,0.5,0.37822,0.00021,20.14208]
[1778007238568,34.86,81406.33,0.5,0.37866,0.00021,20.14981]
[1778007238759,34.86,81410.68,0.5,0.37956,0.00021,20.16557]
[1778007239345,34.86,81410.68,0.5,0.37956,0.00021,20.16557]
[1778007239383,34.86,81410.68,0.5,0.37956,0.00021,20.16557]
[1778007239530,34.86,81410.68,0.5,0.37956,0.00021,20.16557]
[1778007239606,34.86,81428.6,0.5,0.38326,0.00021,20.22917]
[1778007239883,34.86,81428.6,0.5,0.38326,0.00021,20.22917]
[1778007239913,34.86,81428.6,0.5,0.38326,0.00021,20.22917]
[1778007239964,34.86,81428.6,0.5,0.38326,0.00021,20.22917]
[1778007240062,34.86,81433.17,0.5,0.38421,0.00021,20.24511]
[1778007241220,34.86,81433.17,0.5,0.38421,0.00021,20.24511]
[1778007241242,34.86,81433.17,0.5,0.38421,0.00021,20.24511]
[1778007241513,34.86,81433.17,0.5,0.38421,0.00021,20.24511]
[1778007241553,34.86,81433.59,0.5,0.3843,0.00021,20.24657]
[1778007243443,34.86,81434.46,0.5,0.38448,0.00021,20.24959]
[1778007243446,34.86,81433.56,0.5,0.38429,0.00021,20.24648]
[1778007246328,34.86,81435.56,0.5,0.3847,0.00021,20.25342]
[1778007246363,34.86,81435.56,0.5,0.3847,0.00021,20.25342]
[1778007247149,34.86,81435.0,0.5,0.38459,0.00021,20.25147]
[1778007247186,34.86,81435.0,0.5,0.38459,0.00021,20.25147]
[1778007249388,34.86,81433.7,0.5,0.38432,0.00021,20.24696]
[1778007249414,34.86,81433.7,0.5,0.38432,0.00021,20.24696]
[1778007249431,34.86,81439.9,0.5,0.3856,0.00021,20.26837]
[1778007249851,34.86,81439.9,0.5,0.3856,0.00021,20.26837]
[1778007249869,34.86,81439.9,0.5,0.3856,0.00021,20.26837]
[1778007251155,34.86,81441.85,0.5,0.386,0.00021,20.27505]
[1778007251192,34.86,81441.85,0.5,0.386,0.00021,20.27505]
[1778007251438,34.86,81441.85,0.5,0.386,0.00021,20.27505]
[1778007251726,34.86,81441.03,0.5,0.38583,0.00021,20.27222]
[1778007255663,34.86,81435.3,0.5,0.38464,0.00021,20.2524]
[1778007260692,34.85,81434.19,0.5,0.38441,0.00021,20.24852]
[1778007264777,34.85,81428.94,0.5,0.38332,0.00021,20.23019]
[1778007269659,34.85,81429.46,0.5,0.38343,0.00021,20.23199]
[1778007269725,34.85,81429.11,0.5,0.38336,0.00021,20.23074]
[1778007271124,34.85,81429.11,0.5,0.38336,0.00021,20.23074]
[1778007271139,34.85,81429.11,0.5,0.38336,0.00021,20.23074]
[1778007271187,34.85,81429.11,0.5,0.38336,0.00021,20.23074]
[1778007271244,34.85,81429.11,0.5,0.38336,0.00021,20.23074]
[1778007271661,34.85,81429.11,0.5,0.38336,0.00021,20.23074]
[1778007271716,34.85,81426.13,0.5,0.38271,0.00021,20.21531]
[1778007277267,34.85,81425.66,0.5,0.38261,0.00021,20.21363]
[1778007281158,34.85,81425.13,0.5,0.3825,0.00021,20.21174]
[1778007281188,34.85,81425.13,0.5,0.3825,0.00021,20.21174]
[1778007282251,34.85,81425.13,0.5,0.3825,0.00021,20.21174]
[1778007282287,34.85,81425.13,0.5,0.3825,0.00021,20.21174]
[1778007283779,34.85,81426.89,0.5,0.38287,0.00021,20.21792]
[1778007283841,34.85,81426.89,0.5,0.38287,0.00021,20.21792]
[1778007284321,34.85,81426.58,0.5,0.3828,0.00021,20.21682]
[1778007285800,34.85,81426.14,0.5,0.38271,0.00021,20.21525]
[1778007286318,34.85,81426.14,0.5,0.38271,0.00021,20.21525]
[1778007286347,34.85,81426.14,0.5,0.38271,0.00021,20.21525]
[1778007292191,34.85,81427.73,0.5,0.38303,0.00021,20.22074]
[1778007293750,34.85,81425.16,0.5,0.3825,0.00021,20.21168]
[1778007293771,34.85,81425.16,0.5,0.3825,0.00021,20.21168]
[1778007293891,34.85,81425.16,0.5,0.3825,0.00021,20.21168]
[1778007294460,34.85,81426.84,0.5,0.38285,0.00021,20.21759]
[1778007300434,34.85,81425.24,0.5,0.38251,0.00021,20.21185]
[1778007305455,34.85,81424.22,0.5,0.38229,0.00021,20.20815]
[1778007311546,34.84,81423.51,0.5,0.38214,0.00021,20.20556]
[1778007315764,34.84,81417.16,0.5,0.38082,0.00021,20.18294]
[1778007320778,34.84,81419.26,0.5,0.38125,0.00021,20.19038]
[1778007324683,34.84,81419.01,0.5,0.3812,0.00021,20.18945]
[1778007324733,34.84,81419.01,0.5,0.3812,0.00021,20.18945]
[1778007324750,34.84,81418.18,0.5,0.38103,0.00021,20.18649]
[1778007326725,34.84,81409.67,0.5,0.37927,0.00021,20.15598]
[1778007326994,34.84,81409.67,0.5,0.37927,0.00021,20.15598]
[1778007327013,34.84,81409.67,0.5,0.37927,0.00021,20.15598]
[1778007327379,34.84,81409.67,0.5,0.37927,0.00021,20.15598]
[1778007327413,34.84,81409.67,0.5,0.37927,0.00021,20.15598]
[1778007327626,34.84,81409.67,0.5,0.37927,0.00021,20.15599]
[1778007333351,34.84,81410.61,0.5,0.37947,0.00021,20.15941]
[1778007333366,34.84,81410.61,0.5,0.37947,0.00021,20.15941]
[1778007333727,34.84,81410.61,0.5,0.37947,0.00021,20.15941]
[1778007333772,34.84,81411.37,0.5,0.3796,0.00021,20.15719]
[1778007334355,34.84,81411.37,0.5,0.3796,0.00021,20.15719]
[1778007335904,34.84,81411.62,0.5,0.37965,0.00021,20.15811]
[1778007335921,34.84,81411.62,0.5,0.37965,0.00021,20.15811]
[1778007336690,34.84,81411.95,0.5,0.37972,0.00021,20.15931]
[1778007339798,34.84,81412.28,0.5,0.37979,0.00021,20.16052]
[1778007339826,34.84,81412.28,0.5,0.37979,0.00021,20.16052]
[1778007340016,34.84,81412.68,0.5,0.37987,0.00021,20.16197]
[1778007340410,34.84,81412.68,0.5,0.37987,0.00021,20.16197]
[1778007340709,34.84,81412.68,0.5,0.37987,0.00021,20.16197]
[1778007340730,34.84,81412.68,0.5,0.37987,0.00021,20.16197]
[1778007345901,34.84,81413.67,0.5,0.38008,0.00021,20.16559]
[1778007345930,34.84,81413.67,0.5,0.38008,0.00021,20.16559]
[1778007345960,34.84,81413.67,0.5,0.38008,0.00021,20.16559]
[1778007346084,34.84,81413.67,0.5,0.38008,0.00021,20.16559]
[1778007346480,34.84,81413.67,0.5,0.38008,0.00021,20.16559]
[1778007347194,34.84,81413.8,0.5,0.38011,0.00021,20.16606]
[1778007347231,34.84,81413.8,0.5,0.38011,0.00021,20.16606]
[1778007348283,34.84,81413.8,0.5,0.38011,0.00021,20.16607]
[1778007349041,34.84,81414.27,0.5,0.38021,0.00021,20.16778]
[1778007349212,34.84,81414.27,0.5,0.38021,0.00021,20.16778]
[1778007349234,34.84,81414.27,0.5,0.38021,0.00021,20.16778]
[1778007349247,34.84,81414.27,0.5,0.38021,0.00021,20.16778]
[1778007349453,34.84,81414.27,0.5,0.38021,0.00021,20.16778]
[1778007349470,34.84,81414.27,0.5,0.38021,0.00021,20.16778]
[1778007349503,34.84,81414.27,0.5,0.38021,0.00021,20.16778]
[1778007349810,34.84,81413.22,0.5,0.37999,0.00021,20.16403]
[1778007352926,34.85,81413.25,0.5,0.38,0.00021,20.16415]
[1778007352959,34.85,81413.25,0.5,0.38,0.00021,20.16415]
[1778007352968,34.85,81413.25,0.5,0.38,0.00021,20.16415]
[1778007353003,34.85,81413.25,0.5,0.38,0.00021,20.16415]
[1778007353139,34.85,81413.25,0.5,0.38,0.00021,20.16415]
[1778007353808,34.85,81413.59,0.5,0.38007,0.00021,20.1654]
[1778007354608,34.85,81413.59,0.5,0.38007,0.00021,20.1654]
[1778007354815,34.85,81407.17,0.5,0.37875,0.00021,20.14233]
[1778007354888,34.85,81407.17,0.5,0.37875,0.00021,20.14233]
[1778007355762,34.85,81407.17,0.5,0.37875,0.00021,20.14233]
[1778007357836,34.85,81412.47,0.5,0.37984,0.00021,20.16148]
[1778007358204,34.85,81412.47,0.5,0.37984,0.00021,20.16148]
[1778007358217,34.85,81412.47,0.5,0.37984,0.00021,20.16148]
[1778007358688,34.85,81412.47,0.5,0.37984,0.00021,20.16148]
[1778007358724,34.85,81412.47,0.5,0.37984,0.00021,20.16148]
[1778007358850,34.85,81412.47,0.5,0.37984,0.00021,20.16148]
[1778007359850,34.85,81418.21,0.5,0.38103,0.00021,20.18203]
[1778007362109,34.85,81417.93,0.5,0.38097,0.00021,20.18104]
[1778007362663,34.85,81417.93,0.5,0.38097,0.00021,20.18104]
[1778007362747,34.85,81417.93,0.5,0.38097,0.00021,20.18104]
[1778007362776,34.85,81417.93,0.5,0.38097,0.00021,20.18104]
[1778007362871,34.85,81418.11,0.5,0.38101,0.00021,20.18171]
[1778007364885,34.85,81426.31,0.5,0.38271,0.00021,20.21071]
[1778007365821,34.85,81426.31,0.5,0.38271,0.00021,20.21071]
[1778007365854,34.85,81426.31,0.5,0.38271,0.00021,20.21071]
[1778007365892,34.85,81425.55,0.5,0.38255,0.00021,20.20802]
[1778007366172,34.85,81425.55,0.5,0.38255,0.00021,20.20802]
[1778007366738,34.85,81425.55,0.5,0.38255,0.00021,20.20802]
[1778007367549,34.85,81426.89,0.5,0.38282,0.00021,20.21273]
[1778007367705,34.85,81427.75,0.5,0.383,0.00021,20.21574]
[1778007372770,34.85,81430.23,0.5,0.38351,0.00021,20.22433]
[1778007372775,34.85,81430.23,0.5,0.38351,0.00021,20.22433]
[1778007372809,34.85,81430.23,0.5,0.38351,0.00021,20.22433]
[1778007372790,34.85,81425.25,0.5,0.38248,0.00021,20.20683]
[1778007374136,34.85,81422.41,0.5,0.38189,0.00021,20.1968]
[1778007374158,34.85,81422.41,0.5,0.38189,0.00021,20.1968]
[1778007378408,34.85,81421.92,0.5,0.38179,0.00021,20.19506]
[1778007378576,34.85,81422.73,0.5,0.38196,0.00021,20.19791]
[1778007379617,34.84,81429.6,0.5,0.38337,0.00021,20.22204]
[1778007380694,34.84,81435.59,0.5,0.38461,0.00021,20.2429]
[1778007385794,34.85,81436.61,0.5,0.38483,0.00021,20.2466]
[1778007389055,34.85,81441.86,0.5,0.38594,0.00021,20.26498]
[1778007394090,34.86,81441.93,0.5,0.38595,0.00021,20.26056]
[1778007399125,34.87,81443.12,0.5,0.38622,0.00021,20.26495]
[1778007404413,34.87,81440.7,0.5,0.38573,0.00021,20.25688]
[1778007410904,34.88,81441.83,0.5,0.38599,0.00021,20.26119]
[1778007416332,34.88,81442.25,0.5,0.38609,0.00021,20.26284]
[1778007421401,34.89,81443.2,0.5,0.38631,0.00021,20.26637]
[1778007421791,34.89,81443.2,0.5,0.38631,0.00021,20.26637]
[1778007421907,34.89,81443.2,0.5,0.38631,0.00021,20.26637]
[1778007421916,34.89,81444.05,0.5,0.38649,0.00021,20.26939]
[1778007422747,34.89,81449.43,0.5,0.38761,0.00021,20.28773]
[1778007428193,34.89,81451.49,0.5,0.38802,0.00021,20.29449]
[1778007432946,34.88,81449.46,0.5,0.38759,0.00021,20.28739]
[1778007432956,34.88,81449.46,0.5,0.38759,0.00021,20.28739]
[1778007433463,34.88,81449.46,0.5,0.38759,0.00021,20.28739]
[1778007433957,34.88,81446.42,0.5,0.38695,0.00021,20.27704]
[1778007434958,34.88,81446.42,0.5,0.38695,0.00021,20.27704]
[1778007435000,34.88,81446.42,0.5,0.38695,0.00021,20.27704]
[1778007435466,34.88,81446.42,0.5,0.38695,0.00021,20.27704]
[1778007435765,34.88,81446.42,0.5,0.38695,0.00021,20.27697]
[1778007441693,34.88,81449.8,0.5,0.38764,0.00021,20.28831]
[1778007446889,34.87,81450.58,0.5,0.38779,0.00021,20.29077]
[1778007454515,34.87,81452.44,0.5,0.38813,0.00021,20.29173]
[1778007459550,34.86,81453.5,0.5,0.38834,0.00021,20.29517]
[1778007464857,34.86,81452.23,0.5,0.38807,0.00021,20.29076]
[1778007466384,34.86,81451.52,0.5,0.38791,0.00021,20.2883]
[1778007466404,34.86,81451.52,0.5,0.38791,0.00021,20.2883]
[1778007466670,34.86,81451.52,0.5,0.38791,0.00021,20.2883]
[1778007466709,34.86,81451.52,0.5,0.38791,0.00021,20.2883]
[1778007466882,34.86,81468.67,0.5,0.39147,0.00021,20.34539]
[1778007467713,34.86,81468.67,0.5,0.39147,0.00021,20.34539]
[1778007467746,34.86,81468.67,0.5,0.39147,0.00021,20.34539]
[1778007467937,34.86,81475.6,0.5,0.39292,0.00021,20.36801]
[1778007468200,34.86,81475.6,0.5,0.39292,0.00021,20.36801]
[1778007468239,34.86,81475.6,0.5,0.39292,0.00021,20.36801]
[1778007470062,34.86,81478.32,0.5,0.39348,0.00021,20.3768]
[1778007475797,34.87,81481.37,0.5,0.39414,0.00021,20.38701]
[1778007476576,34.87,81479.07,0.5,0.39367,0.00021,20.37967]
[1778007476599,34.87,81479.07,0.5,0.39367,0.00021,20.37967]
[1778007476943,34.87,81479.07,0.5,0.39367,0.00021,20.37967]
[1778007476965,34.87,81477.4,0.5,0.39333,0.00021,20.37437]
[1778007477961,34.87,81470.45,0.5,0.39189,0.00021,20.35185]
[1778007478366,34.87,81470.45,0.5,0.39189,0.00021,20.35185]
[1778007478409,34.87,81470.45,0.5,0.39189,0.00021,20.35185]
[1778007479197,34.87,81470.45,0.5,0.39189,0.00021,20.35187]
[1778007479221,34.87,81470.45,0.5,0.39189,0.00021,20.35187]
[1778007479696,34.87,81468.43,0.5,0.39147,0.00021,20.34528]
[1778007483303,34.88,81468.2,0.5,0.39143,0.00021,20.34463]
[1778007483335,34.88,81468.2,0.5,0.39143,0.00021,20.34463]
[1778007483531,34.88,81468.2,0.5,0.39143,0.00021,20.34463]
[1778007483726,34.88,81468.34,0.5,0.39146,0.00021,20.34505]
[1778007484800,34.88,81456.6,0.5,0.38902,0.00021,20.30612]
[1778007487232,34.87,81457.07,0.5,0.38911,0.00021,20.3076]
[1778007487247,34.87,81457.07,0.5,0.38911,0.00021,20.3076]
[1778007487751,34.87,81458.66,0.5,0.38944,0.00021,20.31287]
[1778007488346,34.87,81458.66,0.5,0.38944,0.00021,20.31287]
[1778007488385,34.87,81458.66,0.5,0.38944,0.00021,20.31287]
[1778007488500,34.87,81458.66,0.5,0.38944,0.00021,20.31287]
[1778007489006,34.87,81458.66,0.5,0.38944,0.00021,20.31287]
[1778007488762,34.87,81458.84,0.5,0.38947,0.00021,20.31342]
[1778007489040,34.87,81458.84,0.5,0.38947,0.00021,20.31342]
[1778007489765,34.87,81458.9,0.5,0.38948,0.00021,20.31358]
[1778007494800,34.87,81459.91,0.5,0.38967,0.00021,20.31671]
[1778007499834,34.86,81461.9,0.5,0.39008,0.00021,20.32319]
[1778007504207,34.86,81463.81,0.5,0.39047,0.00021,20.32952]
[1778007504223,34.86,81463.81,0.5,0.39047,0.00021,20.32952]
[1778007504475,34.86,81463.81,0.5,0.39047,0.00021,20.32952]
[1778007504576,34.86,81467.04,0.5,0.39115,0.00021,20.34019]
[1778007509647,34.86,81468.74,0.5,0.3915,0.00021,20.34576]
[1778007510912,34.86,81476.33,0.5,0.39308,0.00021,20.37051]
[1778007511133,34.86,81476.33,0.5,0.39308,0.00021,20.37051]
[1778007511167,34.86,81476.33,0.5,0.39308,0.00021,20.37051]
[1778007511777,34.86,81476.33,0.5,0.39308,0.00021,20.37051]
[1778007511794,34.86,81476.33,0.5,0.39308,0.00021,20.37051]
[1778007511928,34.86,81476.33,0.5,0.39308,0.00021,20.37051]
[1778007518523,34.86,81472.46,0.5,0.39224,0.00021,20.35283]
[1778007525578,34.86,81466.87,0.5,0.39106,0.00021,20.33435]
[1778007533066,34.85,81469.49,0.5,0.3916,0.00021,20.34281]
[1778007537416,34.85,81472.07,0.5,0.39213,0.00021,20.3512]
[1778007543136,34.85,81478.4,0.5,0.39345,0.00021,20.37186]
[1778007548185,34.86,81480.71,0.5,0.39394,0.00021,20.37941]
[1778007551711,34.86,81477.19,0.5,0.39321,0.00021,20.3681]
[1778007551724,34.86,81477.19,0.5,0.39321,0.00021,20.3681]
[1778007551889,34.86,81476.02,0.5,0.39297,0.00021,20.36436]
[1778007556970,34.86,81477.8,0.5,0.39335,0.00021,20.37024]
[1778007562411,34.86,81481.93,0.5,0.39423,0.00021,20.38377]
[1778007563064,34.86,81481.93,0.5,0.39423,0.00021,20.38377]
[1778007563080,34.86,81481.93,0.5,0.39423,0.00021,20.38377]
[1778007563269,34.86,81481.93,0.5,0.39423,0.00021,20.38377]
[1778007563598,34.87,81481.37,0.5,0.39411,0.00021,20.382]
[1778007564967,34.87,81481.37,0.5,0.39411,0.00021,20.382]
[1778007570558,34.87,81479.87,0.5,0.39381,0.00021,20.37737]
[1778007575790,34.87,81478.83,0.5,0.39358,0.00021,20.36918]
[1778007578194,34.87,81478.59,0.5,0.39354,0.00021,20.3685]
[1778007578208,34.87,81478.59,0.5,0.39354,0.00021,20.3685]
[1778007578486,34.87,81483.16,0.5,0.39449,0.00021,20.38322]
[1778007579135,34.87,81483.16,0.5,0.39449,0.00021,20.38322]
[1778007579170,34.87,81483.16,0.5,0.39449,0.00021,20.38322]
[1778007579411,34.87,81483.16,0.5,0.39449,0.00021,20.38322]
[1778007579492,34.88,81482.91,0.5,0.39444,0.00021,20.38245]
[1778007581142,34.88,81482.91,0.5,0.39444,0.00021,20.38249]
[1778007587448,34.88,81484.13,0.5,0.39471,0.00021,20.38652]
[1778007592482,34.88,81486.08,0.5,0.39512,0.00021,20.39284]
[1778007594439,34.88,81485.85,0.5,0.39507,0.00021,20.39213]
[1778007594476,34.88,81485.85,0.5,0.39507,0.00021,20.39213]
[1778007594696,34.88,81481.01,0.5,0.39407,0.00021,20.37665]
[1778007597050,34.88,81481.01,0.5,0.39407,0.00021,20.37668]
[1778007597079,34.88,81481.01,0.5,0.39407,0.00021,20.37668]
[1778007597137,34.88,81479.79,0.5,0.39382,0.00021,20.37282]
[1778007597677,34.88,81479.79,0.5,0.39382,0.00021,20.37282]
[1778007597702,34.88,81479.79,0.5,0.39382,0.00021,20.37282]
[1778007597910,34.88,81479.79,0.5,0.39382,0.00021,20.37282]
[1778007598011,34.88,81482.75,0.5,0.39444,0.00021,20.38236]
[1778007599011,34.88,81482.75,0.5,0.39444,0.00021,20.38236]
[1778007599044,34.88,81482.75,0.5,0.39444,0.00021,20.38236]
[1778007599090,34.89,81482.75,0.5,0.39444,0.00021,20.38238]
[1778007599649,34.89,81482.75,0.5,0.39444,0.00021,20.38238]
[1778007599666,34.89,81482.75,0.5,0.39444,0.00021,20.38238]
[1778007599890,34.89,81482.75,0.5,0.39444,0.00021,20.38238]
[1778007599904,34.89,81482.42,0.5,0.39437,0.00021,20.38135]
[1778007604927,34.89,81482.55,0.5,0.3944,0.00021,20.38184]
[1778007605830,34.89,81475.9,0.5,0.39302,0.00021,20.36046]
[1778007609611,34.89,81469.88,0.5,0.39177,0.00021,20.34084]
[1778007614638,34.89,81468.84,0.5,0.39155,0.00021,20.3374]
[1778007619673,34.89,81467.37,0.5,0.39124,0.00021,20.33254]
[1778007624710,34.89,81468.46,0.5,0.39147,0.00021,20.33608]
[1778007626230,34.89,81468.66,0.5,0.39151,0.00021,20.33673]
[1778007626268,34.89,81468.66,0.5,0.39151,0.00021,20.33673]
[1778007626422,34.89,81468.66,0.5,0.39151,0.00021,20.33673]
[1778007626722,34.89,81468.56,0.5,0.39149,0.00021,20.33639]
[1778007631758,34.88,81468.5,0.5,0.39144,0.00021,20.33117]
[1778007637799,34.88,81467.92,0.5,0.39132,0.00021,20.3292]
[1778007643842,34.88,81471.18,0.5,0.39199,0.00021,20.33981]
[1778007648877,34.88,81471.85,0.5,0.39213,0.00021,20.34193]
[1778007653912,34.88,81472.77,0.5,0.39231,0.00021,20.34486]
[1778007655727,34.88,81477.06,0.5,0.39321,0.00021,20.35878]
[1778007655742,34.88,81477.06,0.5,0.39321,0.00021,20.35878]
[1778007656030,34.88,81477.06,0.5,0.39321,0.00021,20.35878]
[1778007656031,34.88,81478.05,0.5,0.39341,0.00021,20.36196]
[1778007657649,34.88,81477.77,0.5,0.39335,0.00021,20.36103]
[1778007657963,34.88,81477.34,0.5,0.39326,0.00021,20.35962]
[1778007662975,34.87,81476.76,0.5,0.39313,0.00021,20.35762]
[1778007668011,34.87,81476.06,0.5,0.39298,0.00021,20.35526]
[1778007669361,34.87,81473.03,0.5,0.39234,0.00021,20.34539]
[1778007669509,34.87,81473.03,0.5,0.39234,0.00021,20.34539]
[1778007669543,34.87,81473.03,0.5,0.39234,0.00021,20.34539]
[1778007670026,34.87,81473.03,0.5,0.39234,0.00021,20.34537]
[1778007670535,34.87,81473.03,0.5,0.39234,0.00021,20.34537]
[1778007670577,34.87,81473.03,0.5,0.39234,0.00021,20.34537]
[1778007672277,34.87,81466.93,0.5,0.39107,0.00021,20.32536]
[1778007672309,34.87,81466.93,0.5,0.39107,0.00021,20.32536]
[1778007673047,34.87,81466.88,0.5,0.39106,0.00021,20.3252]
[1778007678081,34.87,81469.58,0.5,0.39161,0.00021,20.33386]
[1778007678910,34.87,81469.58,0.5,0.39161,0.00021,20.33386]
[1778007678929,34.87,81469.58,0.5,0.39161,0.00021,20.33386]
[1778007679039,34.87,81469.58,0.5,0.39161,0.00021,20.33386]
[1778007679090,34.87,81471.08,0.5,0.39192,0.00021,20.33873]
[1778007679799,34.87,81471.08,0.5,0.39192,0.00021,20.33873]
[1778007679815,34.87,81471.08,0.5,0.39192,0.00021,20.33873]
[1778007679925,34.87,81471.08,0.5,0.39192,0.00021,20.33873]
[1778007680302,34.87,81469.72,0.5,0.39163,0.00021,20.33424]
[1778007680324,34.87,81469.72,0.5,0.39163,0.00021,20.33424]
[1778007680957,34.87,81469.72,0.5,0.39163,0.00021,20.33424]
[1778007680970,34.87,81469.72,0.5,0.39163,0.00021,20.33424]
[1778007681056,34.87,81469.72,0.5,0.39163,0.00021,20.33424]
[1778007681082,34.87,81469.72,0.5,0.39163,0.00021,20.33424]
[1778007681145,34.86,81459.35,0.5,0.38947,0.00021,20.29988]
[1778007681583,34.86,81459.35,0.5,0.38947,0.00021,20.29988]
[1778007681616,34.86,81459.35,0.5,0.38947,0.00021,20.29988]
[1778007681659,34.86,81459.35,0.5,0.38947,0.00021,20.29988]
[1778007681679,34.86,81459.35,0.5,0.38947,0.00021,20.29988]
[1778007681752,34.86,81459.35,0.5,0.38947,0.00021,20.29988]
[1778007681778,34.86,81459.35,0.5,0.38947,0.00021,20.29988]
[1778007681926,34.86,81459.35,0.5,0.38947,0.00021,20.29988]
[1778007682110,34.86,81458.88,0.5,0.38937,0.00021,20.29828]
[1778007683116,34.86,81452.31,0.5,0.38801,0.00021,20.27619]
[1778007683320,34.86,81452.31,0.5,0.38801,0.00021,20.27619]
[1778007683361,34.86,81452.31,0.5,0.38801,0.00021,20.27619]
[1778007684125,34.86,81448.68,0.5,0.38725,0.00021,20.26388]
[1778007686207,34.86,81446.78,0.5,0.38686,0.00021,20.25741]
[1778007686235,34.86,81444.72,0.5,0.38643,0.00021,20.25037]
[1778007686404,34.86,81444.72,0.5,0.38643,0.00021,20.25037]
[1778007686750,34.86,81444.72,0.5,0.38643,0.00021,20.25037]
[1778007686760,34.86,81444.72,0.5,0.38643,0.00021,20.25037]
[1778007687151,34.86,81442.24,0.5,0.38591,0.00021,20.24187]
[1778007691724,34.86,81441.48,0.5,0.38573,0.00021,20.23425]
[1778007691741,34.86,81441.48,0.5,0.38573,0.00021,20.23425]
[1778007697111,34.86,81443.6,0.5,0.38616,0.00021,20.24148]
[1778007702314,34.86,81443.18,0.5,0.38607,0.00021,20.23995]
[1778007707058,34.86,81443.79,0.5,0.38619,0.00021,20.24199]
[1778007707097,34.86,81443.79,0.5,0.38619,0.00021,20.24199]
[1778007707107,34.86,81443.54,0.5,0.38614,0.00021,20.24111]
[1778007707284,34.86,81443.54,0.5,0.38614,0.00021,20.24111]
[1778007707316,34.86,81443.54,0.5,0.38614,0.00021,20.24111]
[1778007708141,34.86,81438.01,0.5,0.38499,0.00021,20.22207]
[1778007713335,34.86,81438.46,0.5,0.38508,0.00021,20.22359]
[1778007718369,34.86,81436.24,0.5,0.38462,0.00021,20.21589]
[1778007723405,34.86,81432.05,0.5,0.38375,0.00021,20.20133]
[1778007725054,34.86,81432.05,0.5,0.38375,0.00021,20.20133]
[1778007725176,34.86,81431.41,0.5,0.38362,0.00021,20.1991]
[1778007727658,34.86,81428.19,0.5,0.38296,0.00021,20.18784]
[1778007728101,34.86,81427.83,0.5,0.38288,0.00021,20.18658]
[1778007729094,34.86,81427.83,0.5,0.38288,0.00021,20.18658]
[1778007729132,34.86,81427.68,0.5,0.38285,0.00021,20.18606]
[1778007734396,34.86,81427.55,0.5,0.38283,0.00021,20.18564]
[1778007740241,34.86,81426.97,0.5,0.38271,0.00021,20.18363]
[1778007745563,34.86,81426.1,0.5,0.38253,0.00021,20.18062]
[1778007750599,34.86,81425.94,0.5,0.3825,0.00021,20.18009]
[1778007756639,34.86,81425.54,0.5,0.38239,0.00021,20.17375]
[1778007761111,34.86,81425.18,0.5,0.38232,0.00021,20.17251]
[1778007761124,34.86,81425.18,0.5,0.38232,0.00021,20.17251]
[1778007761192,34.86,81425.08,0.5,0.3823,0.00021,20.17218]
[1778007766293,34.86,81427.04,0.5,0.38271,0.00021,20.17913]
[1778007771746,34.86,81426.58,0.5,0.38262,0.00021,20.17756]
[1778007777789,34.86,81425.4,0.5,0.38238,0.00021,20.17346]
[1778007782825,34.86,81424.91,0.5,0.38228,0.00021,20.17178]
[1778007787858,34.86,81425.1,0.5,0.38232,0.00021,20.17248]
[1778007789872,34.87,81417.41,0.5,0.38073,0.00021,20.14524]
[1778007794929,34.87,81417.7,0.5,0.3808,0.00021,20.14638]
[1778007799740,34.87,81420.5,0.5,0.38138,0.00021,20.15642]
[1778007799931,34.87,81420.5,0.5,0.38138,0.00021,20.15642]
[1778007799962,34.87,81420.5,0.5,0.38138,0.00021,20.15642]
[1778007799970,34.87,81420.5,0.5,0.38138,0.00021,20.15642]
[1778007800197,34.87,81419.91,0.5,0.38126,0.00021,20.15436]
[1778007805984,34.87,81421.33,0.5,0.38156,0.00021,20.15949]
[1778007811019,34.87,81418.49,0.5,0.38095,0.00021,20.14452]
[1778007816055,34.87,81417.24,0.5,0.3807,0.00021,20.14019]
[1778007821089,34.88,81418.26,0.5,0.38092,0.00021,20.14395]
[1778007826128,34.88,81419.48,0.5,0.38118,0.00021,20.14841]
[1778007831162,34.88,81418.8,0.5,0.38105,0.00021,20.1461]
[1778007836232,34.88,81417.0,0.5,0.38068,0.00021,20.13976]
[1778007842240,34.89,81417.3,0.5,0.38075,0.00021,20.14102]
[1778007847275,34.89,81418.11,0.5,0.38093,0.00021,20.14402]
[1778007852310,34.89,81420.52,0.5,0.38143,0.00021,20.15267]
[1778007857346,34.89,81420.24,0.5,0.38138,0.00021,20.15177]
[1778007862384,34.89,81420.22,0.5,0.38138,0.00021,20.1518]
[1778007867415,34.89,81420.66,0.5,0.38148,0.00021,20.15346]
[1778007867557,34.89,81420.66,0.5,0.38148,0.00021,20.15346]
[1778007868422,34.89,81429.51,0.5,0.38331,0.00021,20.18462]
[1778007870199,34.89,81428.46,0.5,0.38309,0.00021,20.18095]
[1778007870436,34.89,81429.89,0.5,0.38339,0.00021,20.18595]
[1778007875455,34.9,81428.73,0.5,0.38312,0.00021,20.17693]
[1778007880458,34.9,81429.01,0.5,0.38318,0.00021,20.17794]
[1778007880666,34.9,81429.01,0.5,0.38318,0.00021,20.17794]
[1778007881366,34.9,81428.36,0.5,0.38305,0.00021,20.17567]
[1778007882445,34.9,81422.53,0.5,0.38184,0.00021,20.15517]
[1778007885879,34.9,81422.2,0.5,0.38178,0.00021,20.15405]
[1778007885924,34.9,81422.2,0.5,0.38178,0.00021,20.15405]
[1778007885988,34.9,81422.2,0.5,0.38178,0.00021,20.15405]
[1778007886453,34.9,81421.65,0.5,0.38167,0.00021,20.15214]
[1778007888020,34.9,81415.78,0.5,0.38045,0.00021,20.13128]
[1778007894246,34.9,81415.08,0.5,0.38032,0.00021,20.12893]
[1778007899803,34.9,81414.28,0.5,0.38016,0.00021,20.12627]
[1778007903288,34.91,81403.73,0.5,0.378,0.00021,20.08845]
[1778007908708,34.91,81402.46,0.5,0.37774,0.00021,20.08379]
[1778007913059,34.91,81409.13,0.5,0.37911,0.00021,20.10796]
[1778007918665,34.91,81409.06,0.5,0.37911,0.00021,20.1079]
[1778007923815,34.92,81409.94,0.5,0.37931,0.00021,20.11141]
[1778007928922,34.92,81409.69,0.5,0.37927,0.00021,20.1107]
[1778007930276,34.92,81422.85,0.5,0.38199,0.00021,20.15766]
[1778007932887,34.92,81427.45,0.5,0.38292,0.00021,20.1689]
[1778007937898,34.92,81426.58,0.5,0.38274,0.00021,20.16588]
[1778007942950,34.92,81423.44,0.5,0.3821,0.00021,20.1549]
[1778007948109,34.92,81419.59,0.5,0.38131,0.00021,20.14135]
[1778007953168,34.92,81422.64,0.5,0.38194,0.00021,20.15219]
[1778007953208,34.92,81422.64,0.5,0.38194,0.00021,20.15219]
[1778007953252,34.92,81422.64,0.5,0.38194,0.00021,20.15219]
[1778007953303,34.92,81422.64,0.5,0.38194,0.00021,20.15219]
[1778007953343,34.92,81422.64,0.5,0.38194,0.00021,20.15219]
[1778007953520,34.92,81422.64,0.5,0.38194,0.00021,20.15219]
[1778007953440,34.93,81417.87,0.5,0.38096,0.00021,20.13532]
[1778007953583,34.93,81417.87,0.5,0.38096,0.00021,20.13532]
[1778007953613,34.93,81417.87,0.5,0.38096,0.00021,20.13532]
[1778007953839,34.93,81417.87,0.5,0.38096,0.00021,20.13532]
[1778007954496,34.93,81417.87,0.5,0.38096,0.00021,20.13532]
[1778007954514,34.93,81417.87,0.5,0.38096,0.00021,20.13532]
[1778007954029,34.93,81417.87,0.5,0.38096,0.00021,20.13532]
[1778007955212,34.93,81417.87,0.5,0.38096,0.00021,20.13532]
[1778007955227,34.93,81417.87,0.5,0.38096,0.00021,20.13532]
[1778007955237,34.93,81408.91,0.5,0.37911,0.00021,20.1033]
[1778007955552,34.93,81408.91,0.5,0.37911,0.00021,20.1033]
[1778007957601,34.93,81405.19,0.5,0.37835,0.00021,20.08994]
[1778007958170,34.93,81399.78,0.5,0.37723,0.00021,20.07033]
[1778007959211,34.93,81399.78,0.5,0.37723,0.00021,20.07033]
[1778007959230,34.93,81399.78,0.5,0.37723,0.00021,20.07033]
[1778007959312,34.93,81399.69,0.5,0.37722,0.00021,20.07004]
[1778007960202,34.93,81399.69,0.5,0.37722,0.00021,20.07004]
[1778007960321,34.93,81399.69,0.5,0.37722,0.00021,20.07004]
[1778007960458,34.93,81399.69,0.5,0.37722,0.00021,20.07004]
[1778007960461,34.93,81398.54,0.5,0.37699,0.00021,20.06592]
[1778007962059,34.93,81398.54,0.5,0.37699,0.00021,20.06592]
[1778007962079,34.93,81398.54,0.5,0.37699,0.00021,20.06592]
[1778007962091,34.93,81398.54,0.5,0.37699,0.00021,20.06592]
[1778007962109,34.93,81398.54,0.5,0.37699,0.00021,20.06592]
[1778007962230,34.93,81398.54,0.5,0.37699,0.00021,20.06592]
[1778007962241,34.93,81392.42,0.5,0.37573,0.00021,20.04346]
[1778007962601,34.93,81392.42,0.5,0.37573,0.00021,20.04346]
[1778007962620,34.93,81392.42,0.5,0.37573,0.00021,20.04346]
[1778007963229,34.93,81392.42,0.5,0.37573,0.00021,20.04346]
[1778007963240,34.93,81392.42,0.5,0.37573,0.00021,20.04346]
[1778007963294,34.93,81394.43,0.5,0.37614,0.00021,20.05092]
[1778007963729,34.93,81394.43,0.5,0.37614,0.00021,20.05092]
[1778007963792,34.93,81394.43,0.5,0.37614,0.00021,20.05092]
[1778007963903,34.93,81394.43,0.5,0.37614,0.00021,20.05092]
[1778007963929,34.93,81394.43,0.5,0.37614,0.00021,20.05092]
[1778007964174,34.93,81394.43,0.5,0.37614,0.00021,20.05092]
[1778007965159,34.93,81399.15,0.5,0.37712,0.00021,20.06824]
[1778007965189,34.93,81399.15,0.5,0.37712,0.00021,20.06824]
[1778007965291,34.93,81398.0,0.5,0.37688,0.00021,20.06407]
[1778007965644,34.93,81398.0,0.5,0.37688,0.00021,20.06407]
[1778007965673,34.93,81398.0,0.5,0.37688,0.00021,20.06407]
[1778007965683,34.93,81398.0,0.5,0.37688,0.00021,20.06407]
[1778007965882,34.93,81398.0,0.5,0.37688,0.00021,20.06407]
[1778007966347,34.93,81398.0,0.5,0.37688,0.00021,20.06407]
[1778007966369,34.93,81398.0,0.5,0.37688,0.00021,20.06407]
[1778007966436,34.93,81395.52,0.5,0.37637,0.00021,20.05501]
[1778007967449,34.93,81395.52,0.5,0.37637,0.00021,20.05501]
[1778007967675,34.93,81396.89,0.5,0.37666,0.00021,20.06006]
[1778007968128,34.93,81396.89,0.5,0.37666,0.00021,20.06006]
[1778007969712,34.93,81397.94,0.5,0.37688,0.00021,20.06393]
[1778007975181,34.94,81398.06,0.5,0.37691,0.00021,20.0645]
[1778007975792,34.94,81401.26,0.5,0.37757,0.00021,20.07623]
[1778007976311,34.94,81404.08,0.5,0.37815,0.00021,20.08649]
[1778007977807,34.94,81404.08,0.5,0.37815,0.00021,20.08652]
[1778007978197,34.94,81404.85,0.5,0.37831,0.00021,20.08932]
[1778007983235,34.94,81406.24,0.5,0.3786,0.00021,20.0944]
[1778007987457,34.94,81412.09,0.5,0.37981,0.00021,20.11547]
[1778007989437,34.94,81418.01,0.5,0.38103,0.00021,20.13662]
[1778007995264,34.94,81421.44,0.5,0.38172,0.00021,20.14388]
[1778008000357,34.94,81422.57,0.5,0.38196,0.00021,20.14797]
[1778008005392,34.94,81420.49,0.5,0.38154,0.00021,20.14071]
[1778008010428,34.95,81420.17,0.5,0.38148,0.00021,20.13968]
[1778008015462,34.95,81419.98,0.5,0.38144,0.00021,20.13911]
[1778008020497,34.95,81418.86,0.5,0.38122,0.00021,20.13525]
[1778008025533,34.95,81417.85,0.5,0.38102,0.00021,20.13179]
[1778008030569,34.95,81417.98,0.5,0.38105,0.00021,20.13237]
[1778008035603,34.96,81418.19,0.5,0.3811,0.00021,20.13323]
[1778008040638,34.96,81420.8,0.5,0.38165,0.00021,20.14258]
[1778008045673,34.96,81420.86,0.5,0.38167,0.00021,20.14289]
[1778008051196,34.96,81421.88,0.5,0.38189,0.00021,20.14659]
[1778008056681,34.96,81419.88,0.5,0.38145,0.00021,20.13465]
[1778008061740,34.97,81418.94,0.5,0.38127,0.00021,20.13146]
[1778008066820,34.97,81417.95,0.5,0.38107,0.00021,20.12806]
[1778008072635,34.97,81417.31,0.5,0.38094,0.00021,20.12586]
[1778008077897,34.97,81418.39,0.5,0.38117,0.00021,20.12985]
[1778008082280,34.97,81412.87,0.5,0.38004,0.00021,20.1103]
[1778008089891,34.98,81412.64,0.5,0.38,0.00021,20.10957]
[1778008095043,34.98,81411.08,0.5,0.37969,0.00021,20.10421]
[1778008095949,34.98,81410.49,0.5,0.37957,0.00021,20.10213]
[1778008096589,34.98,81409.06,0.5,0.37928,0.00021,20.09706]
[1778008097570,34.98,81397.37,0.5,0.37687,0.00021,20.05469]
[1778008099593,34.98,81396.2,0.5,0.37663,0.00021,20.05039]
[1778008100387,34.98,81396.2,0.5,0.37663,0.00021,20.05039]
[1778008101078,34.98,81396.12,0.5,0.37661,0.00021,20.0501]
[1778008101300,34.98,81396.41,0.5,0.37667,0.00021,20.05115]
[1778008106340,34.98,81395.55,0.5,0.3765,0.00021,20.048]
[1778008107144,34.98,81393.14,0.5,0.376,0.00021,20.03917]
[1778008107240,34.98,81393.72,0.5,0.37612,0.00021,20.0413]
[1778008108665,34.98,81393.72,0.5,0.37612,0.00021,20.0413]
[1778008108678,34.98,81393.72,0.5,0.37612,0.00021,20.0413]
[1778008109220,34.98,81396.5,0.5,0.37669,0.00021,20.0515]
[1778008111183,34.98,81397.88,0.5,0.37698,0.00021,20.05655]
[1778008111239,34.98,81398.24,0.5,0.37702,0.00021,20.05286]
[1778008111983,34.98,81398.24,0.5,0.37702,0.00021,20.05286]
[1778008112007,34.98,81398.24,0.5,0.37702,0.00021,20.05286]
[1778008112092,34.98,81398.24,0.5,0.37702,0.00021,20.05286]
[1778008112193,34.98,81400.08,0.5,0.3774,0.00021,20.05956]
[1778008113210,34.98,81400.08,0.5,0.3774,0.00021,20.05956]
[1778008119526,34.98,81401.71,0.5,0.37774,0.00021,20.06548]
[1778008121247,34.98,81402.48,0.5,0.37789,0.00021,20.06826]
[1778008127242,34.98,81407.13,0.5,0.37885,0.00021,20.08505]
[1778008128099,34.98,81407.13,0.5,0.37885,0.00021,20.08505]
[1778008128129,34.98,81407.13,0.5,0.37885,0.00021,20.08505]
[1778008129519,34.98,81407.28,0.5,0.37888,0.00021,20.08559]
[1778008129539,34.98,81407.28,0.5,0.37888,0.00021,20.08559]
[1778008135298,34.98,81407.18,0.5,0.37886,0.00021,20.08517]
[1778008141339,34.98,81405.84,0.5,0.37858,0.00021,20.08031]
[1778008146375,34.98,81408.22,0.5,0.37907,0.00021,20.08887]
[1778008149585,34.98,81410.25,0.5,0.37949,0.00021,20.09614]
[1778008149618,34.98,81414.92,0.5,0.38045,0.00021,20.11282]
[1778008150559,34.98,81414.92,0.5,0.38045,0.00021,20.11282]
[1778008150587,34.98,81414.92,0.5,0.38045,0.00021,20.11282]
[1778008155828,34.98,81415.9,0.5,0.38064,0.00021,20.11618]
[1778008162188,34.97,81417.76,0.5,0.38102,0.00021,20.12266]
[1778008162716,34.97,81417.76,0.5,0.38102,0.00021,20.12266]
[1778008162756,34.97,81421.43,0.5,0.38177,0.00021,20.13558]
[1778008163742,34.97,81421.43,0.5,0.38177,0.00021,20.13556]
[1778008164505,34.97,81424.02,0.5,0.3823,0.00021,20.14464]
[1778008169539,34.97,81425.17,0.5,0.38253,0.00021,20.14845]
[1778008176328,34.96,81423.92,0.5,0.38222,0.00021,20.13876]
[1778008181622,34.96,81421.17,0.5,0.38164,0.00021,20.12887]
[1778008186658,34.95,81420.04,0.5,0.3814,0.00021,20.12468]
[1778008191693,34.95,81419.3,0.5,0.38123,0.00021,20.12187]
[1778008196728,34.95,81421.26,0.5,0.38162,0.00021,20.12863]
[1778008201763,34.94,81420.13,0.5,0.38138,0.00021,20.12445]
[1778008205407,34.94,81419.68,0.5,0.38128,0.00021,20.12276]
[1778008205421,34.94,81419.68,0.5,0.38128,0.00021,20.12276]
[1778008205738,34.94,81418.87,0.5,0.38111,0.00021,20.11986]
[1778008210740,34.94,81418.06,0.5,0.38094,0.00021,20.11685]
[1778008215763,34.94,81418.06,0.5,0.38093,0.00021,20.1167]
[1778008220775,34.93,81414.28,0.5,0.38014,0.00021,20.10309]
[1778008225799,34.93,81414.65,0.5,0.3802,0.00021,20.10427]
[1778008230812,34.93,81411.58,0.5,0.37956,0.00021,20.09316]
[1778008235839,34.93,81413.67,0.5,0.37996,0.00021,20.09552]
[1778008236578,34.93,81413.67,0.5,0.37996,0.00021,20.09552]
[1778008236586,34.93,81413.67,0.5,0.37996,0.00021,20.09552]
[1778008236751,34.93,81413.7,0.5,0.37996,0.00021,20.09561]
[1778008241776,34.93,81414.78,0.5,0.38018,0.00021,20.09938]
[1778008246783,34.92,81416.17,0.5,0.38046,0.00021,20.10421]
[1778008251807,34.92,81415.15,0.5,0.38024,0.00021,20.10048]
[1778008256816,34.92,81415.15,0.5,0.38024,0.00021,20.10038]
[1778008261836,34.92,81418.05,0.5,0.38083,0.00021,20.1106]
[1778008266866,34.92,81417.89,0.5,0.38079,0.00021,20.10987]
[1778008267372,34.92,81417.89,0.5,0.38079,0.00021,20.10987]
[1778008267384,34.92,81417.89,0.5,0.38079,0.00021,20.10987]
[1778008267453,34.92,81417.43,0.5,0.38069,0.00021,20.10824]
[1778008273311,34.91,81415.92,0.5,0.38037,0.00021,20.10273]
[1778008278479,34.91,81416.4,0.5,0.38046,0.00021,20.10431]
[1778008279061,34.91,81416.84,0.5,0.38055,0.00021,20.10582]
[1778008279828,34.91,81416.78,0.5,0.38054,0.00021,20.10558]
[1778008284367,34.91,81417.21,0.5,0.38062,0.00021,20.107]
[1778008284429,34.91,81417.21,0.5,0.38062,0.00021,20.107]
[1778008284445,34.91,81417.21,0.5,0.38062,0.00021,20.107]
[1778008284451,34.91,81417.21,0.5,0.38062,0.00021,20.107]
[1778008284464,34.91,81416.58,0.5,0.38049,0.00021,20.10473]
[1778008290383,34.91,81415.17,0.5,0.38019,0.00021,20.09957]
[1778008296426,34.9,81414.32,0.5,0.37997,0.00021,20.09139]
[1778008303475,34.9,81414.28,0.5,0.37996,0.00021,20.09109]
[1778008308509,34.9,81414.45,0.5,0.37998,0.00021,20.09158]
[1778008312903,34.9,81416.9,0.5,0.38049,0.00021,20.10026]
[1778008313107,34.9,81416.9,0.5,0.38049,0.00021,20.10026]
[1778008313159,34.9,81416.9,0.5,0.38049,0.00021,20.10026]
[1778008313213,34.9,81416.9,0.5,0.38049,0.00021,20.10026]
[1778008313328,34.9,81416.9,0.5,0.38049,0.00021,20.10026]
[1778008313368,34.9,81416.9,0.5,0.38049,0.00021,20.10026]
[1778008313733,34.9,81396.19,0.5,0.3762,0.00021,20.02513]
[1778008314340,34.9,81396.19,0.5,0.3762,0.00021,20.02513]
[1778008314779,34.9,81393.38,0.5,0.37562,0.00021,20.01477]
[1778008315811,34.89,81392.65,0.5,0.37547,0.00021,20.01205]
[1778008316805,34.89,81392.65,0.5,0.37547,0.00021,20.01205]
[1778008316827,34.89,81392.65,0.5,0.37547,0.00021,20.01205]
[1778008316837,34.89,81392.65,0.5,0.37547,0.00021,20.01205]
[1778008316867,34.89,81393.66,0.5,0.37568,0.00021,20.01576]
[1778008322714,34.89,81393.33,0.5,0.3756,0.00021,20.01443]
[1778008322824,34.89,81393.33,0.5,0.3756,0.00021,20.01443]
[1778008322880,34.89,81400.75,0.5,0.37713,0.00021,20.04167]
[1778008323922,34.89,81400.75,0.5,0.37713,0.00021,20.04164]
[1778008323957,34.89,81400.75,0.5,0.37713,0.00021,20.04164]
[1778008326286,34.89,81401.27,0.5,0.37724,0.00021,20.04351]
[1778008326297,34.89,81401.27,0.5,0.37724,0.00021,20.04351]
[1778008326635,34.89,81401.27,0.5,0.37724,0.00021,20.04352]
[1778008328289,34.89,81401.14,0.5,0.37721,0.00021,20.04305]
[1778008328299,34.89,81401.14,0.5,0.37721,0.00021,20.04305]
[1778008328653,34.89,81401.08,0.5,0.3772,0.00021,20.04284]
[1778008332680,34.89,81394.69,0.5,0.37588,0.00021,20.0193]
[1778008333686,34.89,81387.66,0.5,0.37442,0.00021,19.99323]
[1778008335318,34.89,81385.57,0.5,0.37399,0.00021,19.98542]
[1778008335357,34.89,81385.57,0.5,0.37399,0.00021,19.98542]
[1778008337474,34.89,81385.62,0.5,0.374,0.00021,19.9856]
[1778008337488,34.89,81385.62,0.5,0.374,0.00021,19.9856]
[1778008342850,34.89,81387.16,0.5,0.37432,0.00021,19.99133]
[1778008342991,34.89,81387.1,0.5,0.37431,0.00021,19.9911]
[1778008343141,34.89,81387.1,0.5,0.37431,0.00021,19.9911]
[1778008343188,34.89,81387.1,0.5,0.37431,0.00021,19.9911]
[1778008343247,34.89,81387.1,0.5,0.37431,0.00021,19.9911]
[1778008343283,34.89,81387.1,0.5,0.37431,0.00021,19.9911]
[1778008343384,34.89,81387.1,0.5,0.37431,0.00021,19.9911]
[1778008343757,34.89,81387.8,0.5,0.37445,0.00021,19.99366]
[1778008344702,34.89,81387.8,0.5,0.37445,0.00021,19.99366]
[1778008344725,34.89,81387.8,0.5,0.37445,0.00021,19.99366]
[1778008344738,34.89,81387.8,0.5,0.37445,0.00021,19.99366]
[1778008344869,34.89,81377.3,0.5,0.37229,0.00021,19.95428]
[1778008345290,34.89,81377.3,0.5,0.37229,0.00021,19.95428]
[1778008345324,34.89,81377.3,0.5,0.37229,0.00021,19.95428]
[1778008346917,34.89,81377.3,0.5,0.37229,0.00021,19.95425]
[1778008346934,34.89,81376.4,0.5,0.3721,0.00021,19.95083]
[1778008346936,34.89,81376.4,0.5,0.3721,0.00021,19.95083]
[1778008347785,34.89,81377.64,0.5,0.37235,0.00021,19.9555]
[1778008351214,34.89,81378.79,0.5,0.37259,0.00021,19.95978]
[1778008351251,34.89,81378.79,0.5,0.37259,0.00021,19.95978]
[1778008351815,34.89,81376.67,0.5,0.37212,0.00021,19.94673]
[1778008357855,34.88,81378.65,0.5,0.37252,0.00021,19.95405]
[1778008363898,34.88,81378.46,0.5,0.37245,0.00021,19.95281]
[1778008368932,34.87,81379.71,0.5,0.37268,0.00021,19.9571]
[1778008373461,34.86,81380.53,0.5,0.37283,0.00021,19.95984]
[1778008373495,34.86,81380.53,0.5,0.37283,0.00021,19.95984]
[1778008373534,34.86,81380.53,0.5,0.37283,0.00021,19.95984]
[1778008373708,34.86,81380.53,0.5,0.37283,0.00021,19.95984]
[1778008373740,34.86,81380.05,0.5,0.37272,0.00021,19.95784]
[1778008374911,34.86,81370.36,0.5,0.37073,0.00021,19.92106]
[1778008375619,34.86,81370.36,0.5,0.37073,0.00021,19.92106]
[1778008376238,34.86,81368.31,0.5,0.3703,0.00021,19.91314]
[1778008376262,34.86,81368.31,0.5,0.3703,0.00021,19.91314]
[1778008376631,34.86,81369.51,0.5,0.37054,0.00021,19.91765]
[1778008377131,34.86,81369.51,0.5,0.37054,0.00021,19.91765]
[1778008377191,34.86,81369.51,0.5,0.37054,0.00021,19.91765]
[1778008377428,34.86,81369.51,0.5,0.37054,0.00021,19.91765]
[1778008377617,34.86,81369.51,0.5,0.37054,0.00021,19.91765]
[1778008377733,34.86,81370.44,0.5,0.37073,0.00021,19.92113]
[1778008378709,34.86,81365.03,0.5,0.36961,0.00021,19.90031]
[1778008379132,34.86,81365.03,0.5,0.36961,0.00021,19.90031]
[1778008379149,34.86,81365.03,0.5,0.36961,0.00021,19.90031]
[1778008379368,34.86,81365.03,0.5,0.36961,0.00021,19.90031]
[1778008379407,34.86,81365.03,0.5,0.36961,0.00021,19.90031]
[1778008379661,34.86,81362.95,0.5,0.36918,0.00021,19.89222]
[1778008380103,34.86,81362.95,0.5,0.36918,0.00021,19.89222]
[1778008380136,34.86,81362.95,0.5,0.36918,0.00021,19.89222]
[1778008380148,34.86,81362.95,0.5,0.36918,0.00021,19.89222]
[1778008380209,34.86,81362.95,0.5,0.36918,0.00021,19.89222]
[1778008380228,34.86,81362.95,0.5,0.36918,0.00021,19.89222]
[1778008380697,34.86,81362.95,0.5,0.36918,0.00021,19.89222]
[1778008380739,34.86,81362.95,0.5,0.36918,0.00021,19.89222]
[1778008380956,34.86,81362.95,0.5,0.36918,0.00021,19.89222]
[1778008380970,34.86,81362.95,0.5,0.36918,0.00021,19.89222]
[1778008381138,34.85,81363.21,0.5,0.36923,0.00021,19.89317]
[1778008381251,34.85,81363.21,0.5,0.36923,0.00021,19.89317]
[1778008381649,34.85,81363.21,0.5,0.36923,0.00021,19.89317]
[1778008381750,34.85,81367.23,0.5,0.37005,0.00021,19.90858]
[1778008382501,34.85,81367.23,0.5,0.37005,0.00021,19.90858]
[1778008382514,34.85,81367.23,0.5,0.37005,0.00021,19.90858]
[1778008382600,34.85,81367.23,0.5,0.37005,0.00021,19.90858]
[1778008382602,34.85,81378.03,0.5,0.37228,0.00021,19.94973]
[1778008383677,34.85,81378.03,0.5,0.37228,0.00021,19.94973]
[1778008383701,34.85,81378.03,0.5,0.37228,0.00021,19.94973]
[1778008383878,34.85,81381.06,0.5,0.37289,0.00021,19.961]
[1778008388907,34.84,81376.14,0.5,0.37186,0.00021,19.94203]
[1778008393931,34.84,81374.91,0.5,0.37158,0.00021,19.93692]
[1778008398937,34.83,81372.89,0.5,0.37114,0.00021,19.92879]
[1778008403962,34.83,81376.06,0.5,0.37176,0.00021,19.94041]
[1778008408985,34.82,81374.64,0.5,0.37144,0.00021,19.93452]
[1778008413998,34.81,81373.83,0.5,0.37122,0.00021,19.9259]
[1778008418578,34.8,81371.22,0.5,0.37065,0.00021,19.91544]
[1778008418988,34.8,81371.22,0.5,0.37065,0.00021,19.91544]
[1778008418942,34.8,81371.22,0.5,0.37065,0.00021,19.91534]
[1778008419709,34.8,81383.13,0.5,0.37309,0.00021,19.96048]
[1778008420342,34.8,81383.13,0.5,0.37309,0.00021,19.96048]
[1778008420354,34.8,81383.13,0.5,0.37309,0.00021,19.96048]
[1778008420897,34.8,81389.22,0.5,0.37435,0.00021,19.98321]
[1778008421233,34.8,81389.22,0.5,0.37435,0.00021,19.98321]
[1778008421247,34.8,81389.22,0.5,0.37435,0.00021,19.98321]
[1778008421257,34.8,81389.22,0.5,0.37435,0.00021,19.98321]
[1778008421903,34.8,81389.22,0.5,0.37435,0.00021,19.98321]
[1778008421926,34.8,81389.22,0.5,0.37435,0.00021,19.98321]
[1778008421945,34.8,81388.85,0.5,0.37426,0.00021,19.98171]
[1778008426964,34.79,81388.25,0.5,0.37411,0.00021,19.97899]
[1778008432165,34.78,81392.02,0.5,0.37486,0.00021,19.99249]
[1778008434456,34.78,81392.44,0.5,0.37493,0.00021,19.99382]
[1778008434951,34.77,81393.56,0.5,0.37515,0.00021,19.99776]
[1778008436850,34.77,81395.78,0.5,0.3756,0.00021,20.00588]
[1778008436861,34.77,81395.78,0.5,0.3756,0.00021,20.00588]
[1778008436950,34.77,81406.44,0.5,0.37781,0.00021,20.04507]
[1778008438805,34.77,81407.75,0.5,0.37807,0.00021,20.04978]
[1778008441435,34.77,81400.89,0.5,0.37665,0.00021,20.0246]
[1778008446303,34.77,81396.93,0.5,0.37582,0.00021,20.00994]
[1778008446343,34.77,81396.93,0.5,0.37582,0.00021,20.00994]
[1778008447316,34.77,81397.77,0.5,0.376,0.00021,20.01303]
[1778008447941,34.77,81392.3,0.5,0.37487,0.00021,19.99273]
[1778008449886,34.77,81392.3,0.5,0.37487,0.00021,19.99273]
[1778008450360,34.76,81389.89,0.5,0.37436,0.00021,19.98361]
[1778008450545,34.76,81388.84,0.5,0.37414,0.00021,19.97968]
[1778008452903,34.76,81388.84,0.5,0.37414,0.00021,19.97956]
[1778008452922,34.76,81388.84,0.5,0.37414,0.00021,19.97956]
[1778008454070,34.76,81386.03,0.5,0.37354,0.00021,19.96881]
[1778008454392,34.76,81386.03,0.5,0.37354,0.00021,19.96881]
[1778008454527,34.76,81387.12,0.5,0.37376,0.00021,19.97279]
[1778008456415,34.76,81387.76,0.5,0.37389,0.00021,19.97508]
[1778008456811,34.76,81387.76,0.5,0.37389,0.00021,19.97508]
[1778008456829,34.75,81388.06,0.5,0.37394,0.00021,19.97598]
[1778008458431,34.75,81388.38,0.5,0.37399,0.00021,19.97707]
[1778008458555,34.75,81388.38,0.5,0.37399,0.00021,19.97707]
[1778008460461,34.75,81388.59,0.5,0.37403,0.00021,19.97774]
[1778008460470,34.75,81388.59,0.5,0.37403,0.00021,19.97774]
[1778008460570,34.75,81388.88,0.5,0.37408,0.00021,19.97871]
[1778008461145,34.75,81388.88,0.5,0.37408,0.00021,19.97871]
[1778008461798,34.75,81388.88,0.5,0.37408,0.00021,19.97871]
[1778008468714,34.73,81389.84,0.5,0.37423,0.00021,19.98138]
[1778008473868,34.72,81390.42,0.5,0.37429,0.00021,19.97805]
[1778008475862,34.72,81388.27,0.5,0.37383,0.00021,19.9698]
[1778008476535,34.72,81388.87,0.5,0.37395,0.00021,19.97196]
[1778008477186,34.72,81388.87,0.5,0.37395,0.00021,19.97196]
[1778008478659,34.72,81388.87,0.5,0.37394,0.00021,19.97178]
[1778008478757,34.72,81389.43,0.5,0.37405,0.00021,19.97379]
[1778008480676,34.72,81389.43,0.5,0.37405,0.00021,19.97379]
[1778008480759,34.71,81389.43,0.5,0.37404,0.00021,19.97361]
[1778008483794,34.71,81395.17,0.5,0.37522,0.00021,19.99478]
[1778008484490,34.71,81395.17,0.5,0.37522,0.00021,19.99478]
[1778008484515,34.71,81395.17,0.5,0.37522,0.00021,19.99478]
[1778008484833,34.71,81403.21,0.5,0.37688,0.00021,20.02444]
[1778008486250,34.71,81403.21,0.5,0.37688,0.00021,20.02444]
[1778008486286,34.71,81403.21,0.5,0.37688,0.00021,20.02444]
[1778008486300,34.71,81403.21,0.5,0.37688,0.00021,20.02444]
[1778008486488,34.71,81403.21,0.5,0.37688,0.00021,20.02444]
[1778008486743,34.71,81403.21,0.5,0.37688,0.00021,20.02444]
[1778008486964,34.71,81403.21,0.5,0.37688,0.00021,20.02444]
[1778008486980,34.71,81403.21,0.5,0.37688,0.00021,20.02444]
[1778008487065,34.71,81403.34,0.5,0.3769,0.00021,20.02491]
[1778008492800,34.71,81401.92,0.5,0.37661,0.00021,20.01961]
[1778008498078,34.7,81402.12,0.5,0.37662,0.00021,20.01999]
[1778008499418,34.7,81401.93,0.5,0.37657,0.00021,20.01905]
[1778008499474,34.7,81401.93,0.5,0.37657,0.00021,20.01905]
[1778008499856,34.7,81414.37,0.5,0.37916,0.00021,20.0645]
[1778008500922,34.7,81414.37,0.5,0.37916,0.00021,20.0645]
[1778008500928,34.7,81414.37,0.5,0.37916,0.00021,20.0645]
[1778008501072,34.7,81415.51,0.5,0.37939,0.00021,20.0686]
[1778008501618,34.7,81415.51,0.5,0.37939,0.00021,20.0686]
[1778008501647,34.7,81415.51,0.5,0.37939,0.00021,20.0686]
[1778008502924,34.7,81415.51,0.5,0.37939,0.00021,20.06856]
[1778008503061,34.69,81415.11,0.5,0.3793,0.00021,20.06707]
[1778008508190,34.69,81418.93,0.5,0.38009,0.00021,20.08065]
[1778008511545,34.69,81423.02,0.5,0.38093,0.00021,20.09516]
[1778008511574,34.69,81423.02,0.5,0.38093,0.00021,20.09516]
[1778008511603,34.69,81423.02,0.5,0.38093,0.00021,20.09516]
[1778008511651,34.69,81423.02,0.5,0.38093,0.00021,20.09516]
[1778008511808,34.69,81423.02,0.5,0.38093,0.00021,20.09516]
[1778008511833,34.69,81423.02,0.5,0.38093,0.00021,20.09516]
[1778008511928,34.69,81421.03,0.5,0.38051,0.00021,20.08798]
[1778008512935,34.69,81412.0,0.5,0.37863,0.00021,20.05532]
[1778008513349,34.69,81412.0,0.5,0.37863,0.00021,20.05532]
[1778008513364,34.69,81412.0,0.5,0.37863,0.00021,20.05532]
[1778008513387,34.69,81412.0,0.5,0.37863,0.00021,20.05532]
[1778008513791,34.69,81412.0,0.5,0.37863,0.00021,20.05532]
[1778008513942,34.69,81406.22,0.5,0.37742,0.00021,20.03419]
[1778008514543,34.69,81406.22,0.5,0.37742,0.00021,20.03419]
[1778008514558,34.69,81406.22,0.5,0.37742,0.00021,20.03419]
[1778008514574,34.69,81406.22,0.5,0.37742,0.00021,20.03419]
[1778008515067,34.69,81405.78,0.5,0.37733,0.00021,20.03256]
[1778008519937,34.68,81403.49,0.5,0.37685,0.00021,20.02407]
[1778008519976,34.68,81403.49,0.5,0.37685,0.00021,20.02407]
[1778008520045,34.68,81403.49,0.5,0.37685,0.00021,20.02407]
[1778008520039,34.68,81402.72,0.5,0.37669,0.00021,20.02122]
[1778008521133,34.68,81402.71,0.5,0.37669,0.00021,20.02116]
[1778008521155,34.68,81402.71,0.5,0.37669,0.00021,20.02116]
[1778008521695,34.68,81402.71,0.5,0.37669,0.00021,20.02116]
[1778008521721,34.68,81402.71,0.5,0.37669,0.00021,20.02116]
[1778008521738,34.68,81402.71,0.5,0.37669,0.00021,20.02116]
[1778008521754,34.68,81402.71,0.5,0.37669,0.00021,20.02116]
[1778008522198,34.68,81402.71,0.5,0.37669,0.00021,20.02115]
[1778008522226,34.68,81402.71,0.5,0.37669,0.00021,20.02115]
[1778008522299,34.68,81403.88,0.5,0.37693,0.00021,20.02546]
[1778008525900,34.68,81403.42,0.5,0.37683,0.00021,20.02371]
[1778008525936,34.68,81403.42,0.5,0.37683,0.00021,20.02371]
[1778008525947,34.68,81403.42,0.5,0.37683,0.00021,20.02371]
[1778008526052,34.68,81403.42,0.5,0.37683,0.00021,20.02371]
[1778008526103,34.68,81402.7,0.5,0.37668,0.00021,20.02104]
[1778008526826,34.68,81402.7,0.5,0.37668,0.00021,20.02104]
[1778008528043,34.68,81396.09,0.5,0.37531,0.00021,19.99652]
[1778008529976,34.68,81390.99,0.5,0.37425,0.00021,19.97747]
[1778008529995,34.68,81390.99,0.5,0.37425,0.00021,19.97747]
[1778008531218,34.68,81391.35,0.5,0.37429,0.00021,19.97381]
[1778008531848,34.68,81391.35,0.5,0.37429,0.00021,19.97381]
[1778008531870,34.68,81391.35,0.5,0.37429,0.00021,19.97381]
[1778008532389,34.68,81390.55,0.5,0.37413,0.00021,19.97082]
[1778008532423,34.68,81390.55,0.5,0.37413,0.00021,19.97082]
[1778008533059,34.68,81390.55,0.5,0.37413,0.00021,19.97082]
[1778008533099,34.68,81390.55,0.5,0.37413,0.00021,19.97082]
[1778008533629,34.68,81391.37,0.5,0.3743,0.00021,19.9739]
[1778008533658,34.68,81391.37,0.5,0.3743,0.00021,19.9739]
[1778008535314,34.68,81392.04,0.5,0.37444,0.00021,19.97643]
[1778008536099,34.68,81391.83,0.5,0.3744,0.00021,19.97566]
[1778008541134,34.68,81392.47,0.5,0.37453,0.00021,19.9781]
[1778008546169,34.68,81392.52,0.5,0.37454,0.00021,19.97832]
[1778008549878,34.68,81391.5,0.5,0.37433,0.00021,19.97453]
[1778008549906,34.68,81391.5,0.5,0.37433,0.00021,19.97453]
[1778008550197,34.68,81393.98,0.5,0.37485,0.00021,19.98382]
[1778008553833,34.69,81393.02,0.5,0.37465,0.00021,19.98024]
[1778008553871,34.69,81393.02,0.5,0.37465,0.00021,19.98024]
[1778008553980,34.69,81393.02,0.5,0.37465,0.00021,19.98024]
[1778008554033,34.69,81393.71,0.5,0.3748,0.00021,19.98283]
[1778008555632,34.69,81393.71,0.5,0.3748,0.00021,19.98283]
[1778008555868,34.69,81393.71,0.5,0.3748,0.00021,19.98283]
[1778008555909,34.69,81393.71,0.5,0.3748,0.00021,19.98283]
[1778008556070,34.69,81393.71,0.5,0.3748,0.00021,19.98283]
[1778008556076,34.69,81393.71,0.5,0.3748,0.00021,19.98283]
[1778008556129,34.69,81392.63,0.5,0.37457,0.00021,19.97881]
[1778008557238,34.69,81392.63,0.5,0.37457,0.00021,19.97881]
[1778008557261,34.69,81392.63,0.5,0.37457,0.00021,19.97881]
[1778008557936,34.69,81392.63,0.5,0.37457,0.00021,19.97881]
[1778008557965,34.69,81392.63,0.5,0.37457,0.00021,19.97881]
[1778008558106,34.68,81379.84,0.5,0.37192,0.00021,19.93045]
[1778008563584,34.68,81380.34,0.5,0.372,0.00021,19.93196]
[1778008563719,34.68,81380.34,0.5,0.372,0.00021,19.93196]
[1778008567003,34.67,81380.16,0.5,0.37194,0.00021,19.93097]
[1778008571840,34.66,81384.93,0.5,0.3729,0.00021,19.94851]
[1778008571857,34.66,81384.93,0.5,0.3729,0.00021,19.94851]
[1778008571958,34.66,81384.93,0.5,0.37289,0.00021,19.94841]
[1778008574157,34.66,81384.93,0.5,0.37289,0.00021,19.94841]
[1778008574210,34.66,81384.93,0.5,0.37289,0.00021,19.94841]
[1778008574520,34.66,81385.28,0.5,0.37296,0.00021,19.94964]
[1778008574578,34.66,81389.58,0.5,0.37384,0.00021,19.96577]
[1778008576524,34.66,81389.48,0.5,0.37382,0.00021,19.9653]
[1778008576545,34.66,81389.48,0.5,0.37382,0.00021,19.9653]
[1778008576614,34.66,81389.48,0.5,0.37382,0.00021,19.9653]
[1778008577235,34.66,81391.98,0.5,0.37432,0.00021,19.97448]
[1778008577925,34.66,81391.98,0.5,0.37432,0.00021,19.97448]
[1778008583976,34.65,81390.27,0.5,0.37394,0.00021,19.96762]
[1778008586018,34.64,81390.27,0.5,0.37392,0.00021,19.96729]
[1778008586020,34.64,81389.11,0.5,0.37367,0.00021,19.96271]
[1778008591022,34.63,81388.52,0.5,0.37349,0.00021,19.95492]
[1778008596274,34.62,81387.85,0.5,0.37332,0.00021,19.95187]
[1778008601563,34.62,81391.54,0.5,0.37407,0.00021,19.96548]
[1778008606599,34.62,81391.98,0.5,0.37416,0.00021,19.96718]
[1778008610450,34.62,81392.81,0.5,0.37434,0.00021,19.97034]
[1778008610486,34.62,81392.81,0.5,0.37434,0.00021,19.97034]
[1778008610813,34.62,81403.31,0.5,0.37652,0.00021,20.00945]
[1778008612375,34.62,81403.31,0.5,0.37652,0.00021,20.00944]
[1778008612398,34.62,81403.31,0.5,0.37652,0.00021,20.00944]
[1778008612750,34.62,81411.73,0.5,0.37827,0.00021,20.04038]
[1778008618639,34.62,81413.82,0.5,0.3787,0.00021,20.04788]
[1778008620265,34.62,81413.53,0.5,0.37864,0.00021,20.04679]
[1778008621203,34.62,81421.03,0.5,0.3802,0.00021,20.07391]
[1778008621353,34.62,81421.03,0.5,0.3802,0.00021,20.07391]
[1778008622128,34.62,81424.99,0.5,0.38103,0.00021,20.08811]
[1778008622659,34.62,81424.99,0.5,0.38103,0.00021,20.08811]
[1778008622699,34.62,81424.99,0.5,0.38103,0.00021,20.08811]
[1778008622900,34.62,81434.34,0.5,0.38298,0.00021,20.12135]
[1778008623639,34.62,81434.34,0.5,0.38298,0.00021,20.12135]
[1778008623649,34.62,81434.34,0.5,0.38298,0.00021,20.12135]
[1778008624056,34.62,81437.26,0.5,0.3836,0.00021,20.13174]
[1778008626001,34.62,81442.92,0.5,0.38479,0.00021,20.15159]
[1778008628053,34.62,81448.55,0.5,0.38597,0.00021,20.17114]
[1778008629102,34.62,81454.04,0.5,0.38712,0.00021,20.19002]
[1778008629693,34.62,81454.04,0.5,0.38712,0.00021,20.19002]
[1778008629723,34.62,81454.04,0.5,0.38712,0.00021,20.19002]
[1778008630165,34.62,81456.17,0.5,0.38757,0.00021,20.1973]
[1778008630542,34.62,81456.17,0.5,0.38757,0.00021,20.1973]
[1778008631005,34.62,81456.17,0.5,0.38757,0.00021,20.1973]
[1778008631043,34.62,81456.17,0.5,0.38757,0.00021,20.1973]
[1778008631661,34.62,81458.67,0.5,0.38809,0.00021,20.20579]
[1778008631677,34.62,81458.67,0.5,0.38809,0.00021,20.20579]
[1778008632087,34.62,81458.28,0.5,0.38801,0.00021,20.20446]
[1778008637818,34.62,81460.21,0.5,0.38841,0.00021,20.21092]
[1778008642875,34.62,81459.69,0.5,0.38829,0.00021,20.2091]
[1778008649292,34.62,81458.24,0.5,0.38798,0.00021,20.20409]
[1778008649326,34.62,81458.47,0.5,0.38803,0.00021,20.20486]
[1778008652254,34.62,81458.47,0.5,0.38803,0.00021,20.20485]
[1778008652284,34.62,81458.47,0.5,0.38803,0.00021,20.20485]
[1778008652263,34.62,81458.45,0.5,0.388,0.00021,20.19976]
[1778008652424,34.62,81458.45,0.5,0.388,0.00021,20.19976]
[1778008652436,34.62,81458.45,0.5,0.388,0.00021,20.19976]
[1778008652448,34.62,81458.45,0.5,0.388,0.00021,20.19976]
[1778008652706,34.62,81458.45,0.5,0.388,0.00021,20.19976]
[1778008652768,34.62,81458.45,0.5,0.388,0.00021,20.19976]
[1778008652923,34.61,81458.45,0.5,0.388,0.00021,20.19975]
[1778008654797,34.61,81460.42,0.5,0.38841,0.00021,20.20642]
[1778008654937,34.61,81461.57,0.5,0.38865,0.00021,20.21029]
[1778008659187,34.61,81471.16,0.5,0.39066,0.00021,20.24236]
[1778008659349,34.61,81471.16,0.5,0.39066,0.00021,20.24236]
[1778008659426,34.61,81471.16,0.5,0.39066,0.00021,20.24236]
[1778008659528,34.61,81471.16,0.5,0.39066,0.00021,20.24236]
[1778008659543,34.61,81471.16,0.5,0.39066,0.00021,20.24236]
[1778008660056,34.61,81471.16,0.5,0.39066,0.00021,20.24236]
[1778008660254,34.61,81471.16,0.5,0.39066,0.00021,20.24236]
[1778008660296,34.61,81490.14,0.5,0.39465,0.00021,20.30446]
[1778008660925,34.61,81490.14,0.5,0.39465,0.00021,20.30446]
[1778008660975,34.61,81490.14,0.5,0.39465,0.00021,20.30446]
[1778008661004,34.61,81490.14,0.5,0.39465,0.00021,20.30446]
[1778008661048,34.61,81490.14,0.5,0.39465,0.00021,20.30446]
[1778008661136,34.61,81496.68,0.5,0.39603,0.00021,20.32541]
[1778008661684,34.61,81496.68,0.5,0.39603,0.00021,20.32541]
[1778008661710,34.61,81496.68,0.5,0.39603,0.00021,20.32541]
[1778008662215,34.61,81496.68,0.5,0.39603,0.00021,20.32541]
[1778008662236,34.61,81496.68,0.5,0.39603,0.00021,20.32541]
[1778008662253,34.61,81493.2,0.5,0.3953,0.00021,20.31425]
[1778008662467,34.61,81493.2,0.5,0.3953,0.00021,20.31425]
[1778008662500,34.61,81493.2,0.5,0.3953,0.00021,20.31425]
[1778008662687,34.61,81493.2,0.5,0.3953,0.00021,20.31425]
[1778008663068,34.61,81493.03,0.5,0.39526,0.00021,20.31364]
[1778008668231,34.61,81492.5,0.5,0.39513,0.00021,20.31176]
[1778008669006,34.6,81492.5,0.5,0.39512,0.00021,20.31164]
[1778008675077,34.59,81491.4,0.5,0.39486,0.00021,20.3077]
[1778008678674,34.59,81496.22,0.5,0.39587,0.00021,20.32298]
[1778008678717,34.59,81496.22,0.5,0.39587,0.00021,20.32298]
[1778008684146,34.58,81497.6,0.5,0.39613,0.00021,20.32699]
[1778008689160,34.58,81497.55,0.5,0.3961,0.00021,20.3266]
[1778008689322,34.58,81497.55,0.5,0.3961,0.00021,20.3266]
[1778008689248,34.57,81503.66,0.5,0.39739,0.00021,20.34589]
[1778008690236,34.57,81510.13,0.5,0.39876,0.00021,20.36614]
[1778008694545,34.58,81511.13,0.5,0.39898,0.00021,20.36939]
[1778008694559,34.58,81511.13,0.5,0.39898,0.00021,20.36939]
[1778008695347,34.58,81508.96,0.5,0.39853,0.00021,20.36271]
[1778008696309,34.58,81500.57,0.5,0.39676,0.00021,20.3364]
[1778008697347,34.58,81500.57,0.5,0.39676,0.00021,20.3364]
[1778008698287,34.58,81499.62,0.5,0.39656,0.00021,20.3334]
[1778008698639,34.58,81499.62,0.5,0.39656,0.00021,20.3334]
[1778008698654,34.58,81499.62,0.5,0.39656,0.00021,20.3334]
[1778008699339,34.58,81499.62,0.5,0.39656,0.00021,20.3334]
[1778008700264,34.58,81499.41,0.5,0.39651,0.00021,20.33276]
[1778008701470,34.58,81497.05,0.5,0.39602,0.00021,20.32526]
[1778008701482,34.58,81497.05,0.5,0.39602,0.00021,20.32526]
[1778008701527,34.58,81497.05,0.5,0.39602,0.00021,20.32526]
[1778008701728,34.58,81497.05,0.5,0.39602,0.00021,20.32526]
[1778008702296,34.58,81482.56,0.5,0.39295,0.00021,20.27839]
[1778008703078,34.58,81482.56,0.5,0.39295,0.00021,20.27839]
[1778008703099,34.58,81482.56,0.5,0.39295,0.00021,20.27839]
[1778008703291,34.58,81478.61,0.5,0.39212,0.00021,20.26544]
[1778008704286,34.58,81478.61,0.5,0.39212,0.00021,20.26539]
[1778008709321,34.57,81476.43,0.5,0.39164,0.00021,20.25798]
[1778008712205,34.57,81475.7,0.5,0.39146,0.00021,20.2505]
[1778008712229,34.57,81475.7,0.5,0.39146,0.00021,20.2505]
[1778008712342,34.57,81473.93,0.5,0.39108,0.00021,20.24459]
[1778008712422,34.57,81473.93,0.5,0.39108,0.00021,20.24459]
[1778008712823,34.57,81473.93,0.5,0.39108,0.00021,20.24459]
[1778008713031,34.57,81473.93,0.5,0.39108,0.00021,20.24459]
[1778008713048,34.57,81473.93,0.5,0.39108,0.00021,20.24459]
[1778008713185,34.57,81473.93,0.5,0.39108,0.00021,20.24459]
[1778008713204,34.57,81473.93,0.5,0.39108,0.00021,20.24459]
[1778008713535,34.57,81473.36,0.5,0.39096,0.00021,20.24265]
[1778008714357,34.57,81471.72,0.5,0.39061,0.00021,20.23715]
[1778008719282,34.57,81470.33,0.5,0.39031,0.00021,20.23241]
[1778008719308,34.57,81470.33,0.5,0.39031,0.00021,20.23241]
[1778008722888,34.57,81472.1,0.5,0.39067,0.00021,20.2382]
[1778008723671,34.56,81468.6,0.5,0.38993,0.00021,20.22639]
[1778008723678,34.56,81468.22,0.5,0.38985,0.00021,20.22512]
[1778008724742,34.56,81468.22,0.5,0.38985,0.00021,20.22512]
[1778008724950,34.56,81467.83,0.5,0.38976,0.00021,20.22374]
[1778008725588,34.56,81467.83,0.5,0.38976,0.00021,20.22374]
[1778008725605,34.56,81467.83,0.5,0.38976,0.00021,20.22374]
[1778008725703,34.56,81467.83,0.5,0.38976,0.00021,20.22374]
[1778008725721,34.56,81467.83,0.5,0.38976,0.00021,20.22374]
[1778008725728,34.56,81467.83,0.5,0.38976,0.00021,20.22374]
[1778008725752,34.56,81467.83,0.5,0.38976,0.00021,20.22374]
[1778008725971,34.56,81467.83,0.5,0.38976,0.00021,20.22374]
[1778008726312,34.56,81464.21,0.5,0.389,0.00021,20.21152]
[1778008726827,34.56,81464.21,0.5,0.389,0.00021,20.21152]
[1778008726876,34.56,81464.21,0.5,0.389,0.00021,20.21152]
[1778008727152,34.56,81465.24,0.5,0.38921,0.00021,20.21497]
[1778008727732,34.56,81465.24,0.5,0.38921,0.00021,20.21497]
[1778008727851,34.56,81465.5,0.5,0.38927,0.00021,20.21584]
[1778008728743,34.56,81465.5,0.5,0.38927,0.00021,20.21584]
[1778008728758,34.56,81465.5,0.5,0.38927,0.00021,20.21584]
[1778008728800,34.56,81467.33,0.5,0.38965,0.00021,20.22197]
[1778008731762,34.56,81463.9,0.5,0.38892,0.00021,20.21032]
[1778008731771,34.56,81463.9,0.5,0.38892,0.00021,20.21032]
[1778008731798,34.56,81461.88,0.5,0.3885,0.00021,20.20348]
[1778008737869,34.55,81461.24,0.5,0.38835,0.00021,20.20118]
[1778008740014,34.55,81461.04,0.5,0.38831,0.00021,20.20045]
[1778008740046,34.55,81461.04,0.5,0.38831,0.00021,20.20045]
[1778008740202,34.55,81461.04,0.5,0.38831,0.00021,20.20045]
[1778008740266,34.55,81461.47,0.5,0.38839,0.00021,20.20186]
[1778008741376,34.55,81461.47,0.5,0.38839,0.00021,20.20186]
[1778008741391,34.55,81461.47,0.5,0.38839,0.00021,20.20186]
[1778008741943,34.55,81462.77,0.5,0.38866,0.00021,20.20621]
[1778008743893,34.55,81462.77,0.5,0.38866,0.00021,20.20621]
[1778008744309,34.55,81463.49,0.5,0.38881,0.00021,20.20859]
[1778008745676,34.55,81463.49,0.5,0.38881,0.00021,20.20859]
[1778008745694,34.55,81463.49,0.5,0.38881,0.00021,20.20859]
[1778008745708,34.55,81463.49,0.5,0.38881,0.00021,20.20859]
[1778008745982,34.55,81468.04,0.5,0.38977,0.00021,20.22385]
[1778008747923,34.55,81468.04,0.5,0.38977,0.00021,20.22385]
[1778008747974,34.55,81467.65,0.5,0.38968,0.00021,20.22246]
[1778008752410,34.55,81467.32,0.5,0.3896,0.00021,20.22128]
[1778008752427,34.55,81466.84,0.5,0.3895,0.00021,20.21963]
[1778008752803,34.55,81466.84,0.5,0.3895,0.00021,20.21963]
[1778008753057,34.55,81466.84,0.5,0.3895,0.00021,20.21963]
[1778008753093,34.55,81466.84,0.5,0.3895,0.00021,20.21963]
[1778008755782,34.54,81467.68,0.5,0.38967,0.00021,20.22234]
[1778008755817,34.54,81467.68,0.5,0.38967,0.00021,20.22234]
[1778008755993,34.54,81467.68,0.5,0.38967,0.00021,20.22234]
[1778008756094,34.54,81465.72,0.5,0.38925,0.00021,20.21566]
[1778008757880,34.54,81465.57,0.5,0.38922,0.00021,20.21516]
[1778008757906,34.54,81465.57,0.5,0.38922,0.00021,20.21516]
[1778008758253,34.54,81467.34,0.5,0.38959,0.00021,20.22105]
[1778008762120,34.54,81466.62,0.5,0.38943,0.00021,20.21855]
[1778008762140,34.54,81466.62,0.5,0.38943,0.00021,20.21855]
[1778008762381,34.54,81466.62,0.5,0.38943,0.00021,20.21855]
[1778008762222,34.54,81465.63,0.5,0.38922,0.00021,20.21514]
[1778008762757,34.54,81465.63,0.5,0.38922,0.00021,20.21514]
[1778008762781,34.54,81465.63,0.5,0.38922,0.00021,20.21514]
[1778008762822,34.54,81467.21,0.5,0.38955,0.00021,20.22046]
[1778008765392,34.53,81473.74,0.5,0.39092,0.00021,20.24218]
[1778008767062,34.53,81478.54,0.5,0.39192,0.00021,20.25798]
[1778008767097,34.53,81478.54,0.5,0.39192,0.00021,20.25798]
[1778008767229,34.53,81479.18,0.5,0.39206,0.00021,20.26009]
[1778008772770,34.53,81481.01,0.5,0.3924,0.00021,20.26085]
[1778008777945,34.52,81477.91,0.5,0.39173,0.00021,20.2504]
[1778008778261,34.52,81477.91,0.5,0.39173,0.00021,20.2504]
[1778008778357,34.52,81479.5,0.5,0.39206,0.00021,20.25554]
[1778008779795,34.52,81479.5,0.5,0.39206,0.00021,20.25554]
[1778008779840,34.52,81479.5,0.5,0.39206,0.00021,20.25554]
[1778008779932,34.52,81479.5,0.5,0.39206,0.00021,20.25554]
[1778008779996,34.52,81479.5,0.5,0.39206,0.00021,20.25554]
[1778008780142,34.52,81479.5,0.5,0.39206,0.00021,20.25554]
[1778008780181,34.52,81479.5,0.5,0.39206,0.00021,20.25554]
[1778008780296,34.52,81479.5,0.5,0.39206,0.00021,20.25554]
[1778008780332,34.52,81479.5,0.5,0.39206,0.00021,20.25554]
[1778008780370,34.52,81479.5,0.5,0.39206,0.00021,20.25554]
[1778008780433,34.52,81482.95,0.5,0.39278,0.00021,20.26678]
[1778008780537,34.52,81482.95,0.5,0.39278,0.00021,20.26678]
[1778008780585,34.52,81482.95,0.5,0.39278,0.00021,20.26678]
[1778008780740,34.52,81482.95,0.5,0.39278,0.00021,20.26678]
[1778008780771,34.52,81482.95,0.5,0.39278,0.00021,20.26678]
[1778008780903,34.52,81482.95,0.5,0.39278,0.00021,20.26678]
[1778008780925,34.52,81482.95,0.5,0.39278,0.00021,20.26678]
[1778008780961,34.52,81482.95,0.5,0.39278,0.00021,20.26678]
[1778008780985,34.52,81482.95,0.5,0.39278,0.00021,20.26678]
[1778008781162,34.52,81482.95,0.5,0.39278,0.00021,20.26678]
[1778008781264,34.52,81493.88,0.5,0.39509,0.00021,20.30225]
[1778008782301,34.52,81493.88,0.5,0.39509,0.00021,20.30225]
[1778008782340,34.52,81493.88,0.5,0.39509,0.00021,20.30225]
[1778008782370,34.52,81494.25,0.5,0.39516,0.00021,20.30343]
[1778008784359,34.52,81494.25,0.5,0.39516,0.00021,20.30343]
[1778008784454,34.52,81496.33,0.5,0.3956,0.00021,20.3101]
[1778008786403,34.52,81496.69,0.5,0.39568,0.00021,20.31123]
[1778008786414,34.52,81496.69,0.5,0.39568,0.00021,20.31123]
[1778008787398,34.52,81498.24,0.5,0.39601,0.00021,20.31621]
[1778008792398,34.52,81499.14,0.5,0.3962,0.00021,20.31912]
[1778008797399,34.52,81501.18,0.5,0.39664,0.00021,20.32567]
[1778008802417,34.52,81498.87,0.5,0.39615,0.00021,20.31838]
[1778008807435,34.52,81501.35,0.5,0.39668,0.00021,20.32632]
[1778008811810,34.52,81500.34,0.5,0.39647,0.00021,20.32317]
[1778008811847,34.52,81500.34,0.5,0.39647,0.00021,20.32317]
[1778008811888,34.52,81500.34,0.5,0.39647,0.00021,20.32317]
[1778008811900,34.52,81500.34,0.5,0.39647,0.00021,20.32317]
[1778008812177,34.52,81500.34,0.5,0.39647,0.00021,20.32317]
[1778008812198,34.52,81500.34,0.5,0.39647,0.00021,20.32317]
[1778008812278,34.52,81496.7,0.5,0.3957,0.00021,20.31157]
[1778008813358,34.52,81496.7,0.5,0.3957,0.00021,20.31157]
[1778008813380,34.52,81496.7,0.5,0.3957,0.00021,20.31157]
[1778008813445,34.52,81496.7,0.5,0.3957,0.00021,20.31157]
[1778008813460,34.52,81496.7,0.5,0.3957,0.00021,20.31157]
[1778008813448,34.52,81489.95,0.5,0.39427,0.00021,20.28982]
[1778008814423,34.52,81486.93,0.5,0.39363,0.00021,20.27995]
[1778008820147,34.51,81486.64,0.5,0.39355,0.00021,20.27871]
[1778008822764,34.51,81485.07,0.5,0.3932,0.00021,20.27343]
[1778008824336,34.51,81486.57,0.5,0.39352,0.00021,20.27827]
[1778008824369,34.51,81486.57,0.5,0.39352,0.00021,20.27827]
[1778008824470,34.51,81484.01,0.5,0.39297,0.00021,20.26984]
[1778008824781,34.51,81484.01,0.5,0.39297,0.00021,20.26984]
[1778008825637,34.51,81484.01,0.5,0.39297,0.00021,20.26979]
[1778008825657,34.51,81484.01,0.5,0.39297,0.00021,20.26979]
[1778008827232,34.5,81483.8,0.5,0.39292,0.00021,20.26899]
[1778008832604,34.5,81482.92,0.5,0.39269,0.00021,20.26092]
[1778008835791,34.5,81482.72,0.5,0.39263,0.00021,20.26006]
[1778008835820,34.5,81482.72,0.5,0.39263,0.00021,20.26006]
[1778008836199,34.5,81482.72,0.5,0.39263,0.00021,20.26006]
[1778008836252,34.49,81483.28,0.5,0.39275,0.00021,20.26185]
[1778008836908,34.49,81483.28,0.5,0.39275,0.00021,20.26185]
[1778008840695,34.49,81482.01,0.5,0.39247,0.00021,20.25747]
[1778008840725,34.49,81482.01,0.5,0.39247,0.00021,20.25747]
[1778008840968,34.49,81482.01,0.5,0.39247,0.00021,20.25747]
[1778008841249,34.49,81481.58,0.5,0.39237,0.00021,20.256]
[1778008844068,34.49,81481.37,0.5,0.39232,0.00021,20.25521]
[1778008844087,34.49,81481.37,0.5,0.39232,0.00021,20.25521]
[1778008845376,34.49,81485.9,0.5,0.39328,0.00021,20.27003]
[1778008845397,34.49,81485.9,0.5,0.39328,0.00021,20.27003]
[1778008845469,34.49,81491.03,0.5,0.39436,0.00021,20.28667]
[1778008847292,34.48,81491.03,0.5,0.39435,0.00021,20.28662]
[1778008847338,34.48,81491.03,0.5,0.39435,0.00021,20.28662]
[1778008847530,34.48,81491.09,0.5,0.39436,0.00021,20.28675]
[1778008847555,34.48,81491.09,0.5,0.39436,0.00021,20.28675]
[1778008848295,34.48,81491.09,0.5,0.39436,0.00021,20.28675]
[1778008848315,34.48,81491.09,0.5,0.39436,0.00021,20.28675]
[1778008852845,34.48,81492.28,0.5,0.39459,0.00021,20.29033]
[1778008852884,34.48,81492.28,0.5,0.39459,0.00021,20.29033]
[1778008858371,34.47,81490.47,0.5,0.39419,0.00021,20.28415]
[1778008860870,34.47,81487.02,0.5,0.39345,0.00021,20.27282]
[1778008860900,34.47,81487.02,0.5,0.39345,0.00021,20.27282]
[1778008866431,34.46,81487.95,0.5,0.39363,0.00021,20.27557]
[1778008867944,34.46,81488.05,0.5,0.39365,0.00021,20.27585]
[1778008868474,34.46,81488.74,0.5,0.39379,0.00021,20.27809]
[1778008869328,34.46,81488.74,0.5,0.39379,0.00021,20.27809]
[1778008869341,34.46,81488.74,0.5,0.39379,0.00021,20.27809]
[1778008870246,34.46,81488.97,0.5,0.39384,0.00021,20.27884]
[1778008870503,34.46,81489.03,0.5,0.39385,0.00021,20.27902]
[1778008873381,34.46,81492.71,0.5,0.39463,0.00021,20.29093]
[1778008873502,34.46,81496.68,0.5,0.39547,0.00021,20.30375]
[1778008877539,34.46,81497.97,0.5,0.39575,0.00021,20.30793]
[1778008877550,34.46,81497.97,0.5,0.39575,0.00021,20.30793]
[1778008877531,34.46,81489.97,0.5,0.39405,0.00021,20.28212]
[1778008878538,34.46,81488.02,0.5,0.39364,0.00021,20.27581]
[1778008883573,34.47,81490.44,0.5,0.39417,0.00021,20.28383]
[1778008888608,34.47,81495.64,0.5,0.39528,0.00021,20.30078]
[1778008893643,34.47,81501.18,0.5,0.39644,0.00021,20.31364]
[1778008898678,34.47,81499.02,0.5,0.39598,0.00021,20.30682]
[1778008903713,34.47,81499.25,0.5,0.39604,0.00021,20.30766]
[1778008908748,34.48,81498.06,0.5,0.39579,0.00021,20.30396]
[1778008914790,34.48,81497.29,0.5,0.39564,0.00021,20.30161]
[1778008920164,34.48,81496.45,0.5,0.39547,0.00021,20.299]
[1778008925867,34.48,81495.56,0.5,0.39529,0.00021,20.29629]
[1778008931326,34.49,81495.94,0.5,0.39538,0.00021,20.29761]
[1778008936945,34.49,81500.36,0.5,0.39632,0.00021,20.31186]
[1778008941979,34.49,81497.95,0.5,0.39582,0.00021,20.30423]
[1778008948023,34.49,81497.78,0.5,0.39579,0.00021,20.30378]
[1778008954065,34.5,81496.89,0.5,0.39558,0.00021,20.29606]
[1778008959101,34.5,81500.4,0.5,0.39633,0.00021,20.30735]
[1778008964354,34.5,81500.13,0.5,0.39628,0.00021,20.30654]
[1778008970114,34.5,81504.46,0.5,0.3972,0.00021,20.32036]
[1778008972372,34.5,81514.32,0.5,0.39929,0.00021,20.35127]
[1778008974501,34.5,81516.06,0.5,0.39967,0.00021,20.35671]
[1778008974517,34.5,81516.06,0.5,0.39967,0.00021,20.35671]
[1778008974602,34.5,81513.19,0.5,0.39906,0.00021,20.34783]
[1778008975642,34.5,81506.77,0.5,0.3977,0.00021,20.32777]
[1778008976546,34.5,81497.97,0.5,0.39583,0.00021,20.29983]
[1778008978572,34.5,81497.23,0.5,0.39567,0.00021,20.29743]
[1778008983572,34.5,81496.97,0.5,0.39561,0.00021,20.29643]
[1778008988579,34.49,81496.68,0.5,0.39553,0.00021,20.29525]
[1778008988711,34.49,81497.08,0.5,0.39561,0.00021,20.29648]
[1778008988774,34.49,81497.08,0.5,0.39561,0.00021,20.29648]
[1778008988802,34.49,81497.08,0.5,0.39561,0.00021,20.29648]
[1778008988861,34.49,81497.08,0.5,0.39561,0.00021,20.29648]
[1778008989114,34.49,81497.08,0.5,0.39561,0.00021,20.29648]
[1778008989613,34.49,81486.35,0.5,0.39333,0.00021,20.26171]
[1778008990202,34.49,81486.35,0.5,0.39333,0.00021,20.26171]
[1778008990218,34.49,81486.35,0.5,0.39333,0.00021,20.26171]
[1778008990527,34.49,81480.82,0.5,0.39216,0.00021,20.24349]
[1778008991531,34.49,81480.82,0.5,0.39216,0.00021,20.24349]
[1778008992808,34.49,81482.07,0.5,0.39241,0.00021,20.24752]
[1778008993338,34.49,81482.16,0.5,0.39243,0.00021,20.24778]
[1778008996849,34.48,81482.03,0.5,0.39239,0.00021,20.24722]
[1778008998869,34.48,81481.69,0.5,0.39232,0.00021,20.24602]
[1778008998954,34.48,81481.08,0.5,0.39219,0.00021,20.24401]
[1778009004419,34.48,81481.28,0.5,0.39221,0.00021,20.24443]
[1778009007331,34.47,81478.39,0.5,0.3916,0.00021,20.23479]
[1778009008982,34.47,81476.7,0.5,0.39123,0.00021,20.22911]
[1778009009453,34.47,81476.33,0.5,0.39115,0.00021,20.22784]
[1778009014488,34.47,81476.97,0.5,0.39125,0.00021,20.22478]
[1778009016412,34.47,81475.2,0.5,0.39087,0.00021,20.21885]
[1778009016465,34.47,81475.2,0.5,0.39087,0.00021,20.21885]
[1778009016567,34.47,81475.2,0.5,0.39087,0.00021,20.21885]
[1778009016589,34.47,81470.6,0.5,0.3899,0.00021,20.20341]
[1778009017628,34.47,81470.6,0.5,0.3899,0.00021,20.20341]
[1778009017652,34.47,81470.6,0.5,0.3899,0.00021,20.20341]
[1778009017661,34.47,81467.33,0.5,0.3892,0.00021,20.19236]
[1778009021257,34.46,81464.23,0.5,0.38854,0.00021,20.18178]
[1778009021271,34.46,81464.23,0.5,0.38854,0.00021,20.18178]
[1778009021380,34.46,81464.23,0.5,0.38854,0.00021,20.18178]
[1778009021538,34.46,81462.82,0.5,0.38824,0.00021,20.17696]
[1778009022523,34.46,81462.82,0.5,0.38824,0.00021,20.17696]
[1778009023129,34.46,81460.3,0.5,0.38771,0.00021,20.16835]
[1778009023551,34.46,81460.3,0.5,0.38771,0.00021,20.16833]
[1778009024394,34.46,81460.3,0.5,0.38771,0.00021,20.16833]
[1778009024401,34.46,81460.3,0.5,0.38771,0.00021,20.16833]
[1778009024406,34.46,81460.3,0.5,0.38771,0.00021,20.16833]
[1778009024410,34.46,81460.3,0.5,0.38771,0.00021,20.16833]
[1778009024558,34.46,81460.18,0.5,0.38768,0.00021,20.16791]
[1778009025205,34.46,81460.18,0.5,0.38768,0.00021,20.16791]
[1778009025248,34.46,81460.18,0.5,0.38768,0.00021,20.16791]
[1778009025577,34.46,81460.18,0.5,0.38768,0.00021,20.16791]
[1778009025587,34.46,81460.14,0.5,0.38767,0.00021,20.16776]
[1778009025930,34.46,81460.14,0.5,0.38767,0.00021,20.16776]
[1778009025957,34.46,81460.14,0.5,0.38767,0.00021,20.16776]
[1778009026572,34.46,81460.14,0.5,0.38767,0.00021,20.16774]
[1778009031607,34.46,81462.52,0.5,0.38817,0.00021,20.17578]
[1778009036642,34.46,81466.09,0.5,0.38892,0.00021,20.18781]
[1778009041678,34.46,81468.13,0.5,0.38934,0.00021,20.19456]
[1778009046713,34.45,81468.11,0.5,0.38932,0.00021,20.19433]
[1778009052756,34.45,81467.06,0.5,0.38909,0.00021,20.19059]
[1778009057751,34.45,81471.08,0.5,0.38993,0.00021,20.20405]
[1778009057758,34.45,81471.08,0.5,0.38993,0.00021,20.20405]
[1778009057766,34.45,81471.08,0.5,0.38993,0.00021,20.20405]
[1778009058408,34.44,81470.85,0.5,0.38988,0.00021,20.20319]
[1778009060374,34.44,81471.47,0.5,0.39001,0.00021,20.20524]
[1778009060398,34.44,81471.47,0.5,0.39001,0.00021,20.20524]
[1778009060499,34.44,81471.47,0.5,0.39001,0.00021,20.20524]
[1778009060543,34.44,81470.7,0.5,0.38984,0.00021,20.20261]
[1778009066853,34.44,81474.19,0.5,0.39056,0.00021,20.21407]
[1778009072606,34.43,81475.36,0.5,0.39076,0.00021,20.21274]
[1778009073334,34.43,81475.36,0.5,0.39076,0.00021,20.21274]
[1778009073395,34.43,81475.36,0.5,0.39076,0.00021,20.21274]
[1778009073763,34.43,81475.64,0.5,0.39082,0.00021,20.21363]
[1778009074733,34.43,81483.22,0.5,0.39242,0.00021,20.23874]
[1778009075475,34.43,81483.22,0.5,0.39242,0.00021,20.23874]
[1778009075497,34.43,81483.22,0.5,0.39242,0.00021,20.23874]
[1778009075577,34.43,81483.22,0.5,0.39242,0.00021,20.23874]
[1778009075616,34.43,81483.22,0.5,0.39242,0.00021,20.23874]
[1778009075623,34.43,81483.22,0.5,0.39242,0.00021,20.23874]
[1778009075678,34.43,81486.42,0.5,0.3931,0.00021,20.24922]
[1778009080951,34.43,81489.13,0.5,0.39366,0.00021,20.25786]
[1778009086836,34.42,81488.02,0.5,0.39341,0.00021,20.25401]
[1778009091902,34.42,81486.3,0.5,0.39303,0.00021,20.24813]
[1778009092767,34.41,81490.78,0.5,0.39397,0.00021,20.26273]
[1778009093820,34.41,81499.49,0.5,0.39582,0.00021,20.29083]
[1778009093907,34.41,81499.49,0.5,0.39582,0.00021,20.29083]
[1778009093933,34.41,81499.49,0.5,0.39582,0.00021,20.29083]
[1778009093940,34.41,81499.49,0.5,0.39582,0.00021,20.29083]
[1778009094624,34.41,81501.17,0.5,0.39618,0.00021,20.29622]
[1778009096183,34.41,81501.81,0.5,0.39632,0.00021,20.29828]
[1778009096196,34.41,81501.81,0.5,0.39632,0.00021,20.29828]
[1778009096769,34.41,81502.14,0.5,0.39639,0.00021,20.29935]
[1778009101797,34.42,81505.52,0.5,0.39711,0.00021,20.31017]
[1778009106815,34.42,81508.81,0.5,0.39782,0.00021,20.32066]
[1778009111821,34.42,81511.8,0.5,0.39846,0.00021,20.33014]
[1778009116827,34.42,81515.32,0.5,0.39922,0.00021,20.34122]
[1778009121827,34.42,81517.84,0.5,0.39976,0.00021,20.34912]
[1778009126037,34.43,81517.84,0.5,0.39976,0.00021,20.3492]
[1778009126796,34.43,81520.85,0.5,0.40041,0.00021,20.35852]
[1778009131832,34.43,81523.98,0.5,0.40108,0.00021,20.36818]
[1778009136840,34.43,81525.58,0.5,0.4014,0.00021,20.36816]
[1778009141845,34.43,81526.93,0.5,0.40169,0.00021,20.37232]
[1778009146862,34.43,81524.74,0.5,0.40122,0.00021,20.36567]
[1778009151869,34.43,81525.68,0.5,0.40143,0.00021,20.3686]
[1778009153905,34.43,81525.68,0.5,0.40143,0.00021,20.36863]
[1778009154795,34.43,81519.28,0.5,0.40007,0.00021,20.34898]
[1778009156060,34.43,81514.97,0.5,0.39915,0.00021,20.33562]
[1778009156074,34.43,81514.97,0.5,0.39915,0.00021,20.33562]
[1778009156793,34.43,81514.96,0.5,0.39915,0.00021,20.33561]
[1778009161803,34.44,81516.1,0.5,0.3994,0.00021,20.33926]
[1778009163683,34.44,81515.8,0.5,0.39934,0.00021,20.33838]
[1778009163684,34.44,81515.8,0.5,0.39934,0.00021,20.33838]
[1778009163778,34.44,81515.8,0.5,0.39934,0.00021,20.33838]
[1778009163812,34.44,81510.81,0.5,0.39828,0.00021,20.32281]
[1778009163905,34.44,81510.81,0.5,0.39828,0.00021,20.32281]
[1778009164821,34.44,81503.25,0.5,0.39667,0.00021,20.29895]
[1778009165656,34.44,81503.25,0.5,0.39667,0.00021,20.29895]
[1778009165679,34.44,81503.25,0.5,0.39667,0.00021,20.29895]
[1778009165757,34.44,81500.32,0.5,0.39605,0.00021,20.28954]
[1778009166540,34.44,81500.32,0.5,0.39605,0.00021,20.28954]
[1778009166559,34.44,81500.32,0.5,0.39605,0.00021,20.28954]
[1778009166588,34.44,81500.32,0.5,0.39605,0.00021,20.28954]
[1778009166808,34.44,81499.51,0.5,0.39587,0.00021,20.2869]
[1778009167314,34.44,81499.51,0.5,0.39587,0.00021,20.2869]
[1778009167335,34.44,81499.51,0.5,0.39587,0.00021,20.2869]
[1778009167554,34.44,81499.51,0.5,0.39587,0.00021,20.28686]
[1778009172589,34.43,81499.63,0.5,0.39588,0.00021,20.28703]
[1778009176309,34.43,81497.63,0.5,0.39544,0.00021,20.28046]
[1778009176470,34.43,81497.63,0.5,0.39544,0.00021,20.28046]
[1778009176641,34.43,81497.63,0.5,0.39544,0.00021,20.28046]
[1778009176665,34.43,81497.63,0.5,0.39544,0.00021,20.28046]
[1778009176871,34.43,81497.63,0.5,0.39544,0.00021,20.28046]
[1778009176677,34.43,81503.4,0.5,0.39667,0.00021,20.29888]
[1778009176923,34.43,81503.4,0.5,0.39667,0.00021,20.29888]
[1778009177165,34.43,81503.4,0.5,0.39667,0.00021,20.29888]
[1778009177214,34.43,81503.4,0.5,0.39667,0.00021,20.29888]
[1778009177627,34.43,81503.4,0.5,0.39666,0.00021,20.29884]
[1778009178630,34.42,81508.56,0.5,0.39776,0.00021,20.31513]
[1778009179023,34.42,81508.56,0.5,0.39776,0.00021,20.31513]
[1778009179032,34.42,81508.56,0.5,0.39776,0.00021,20.31513]
[1778009179056,34.42,81508.56,0.5,0.39776,0.00021,20.31513]
[1778009179356,34.42,81508.56,0.5,0.39776,0.00021,20.31513]
[1778009179373,34.42,81508.56,0.5,0.39776,0.00021,20.31513]
[1778009179615,34.42,81508.56,0.5,0.39776,0.00021,20.31513]
[1778009179642,34.42,81508.56,0.5,0.39776,0.00021,20.31513]
[1778009179780,34.42,81508.56,0.5,0.39776,0.00021,20.31513]
[1778009179851,34.42,81508.09,0.5,0.39765,0.00021,20.31359]
[1778009180906,34.42,81508.09,0.5,0.39765,0.00021,20.31359]
[1778009180957,34.42,81508.09,0.5,0.39765,0.00021,20.31353]
[1778009181653,34.42,81505.89,0.5,0.39718,0.00021,20.30651]
[1778009186689,34.41,81503.56,0.5,0.39666,0.00021,20.29881]
[1778009188570,34.41,81502.89,0.5,0.39651,0.00021,20.29662]
[1778009188584,34.41,81502.89,0.5,0.39651,0.00021,20.29662]
[1778009188836,34.41,81502.97,0.5,0.39652,0.00021,20.29682]
[1778009192995,34.41,81507.06,0.5,0.39736,0.00021,20.30477]
[1778009193003,34.41,81507.06,0.5,0.39736,0.00021,20.30477]
[1778009193843,34.41,81506.82,0.5,0.39731,0.00021,20.30394]
[1778009198850,34.4,81507.64,0.5,0.39746,0.00021,20.30629]
[1778009203893,34.39,81508.43,0.5,0.39761,0.00021,20.30847]
[1778009204920,34.39,81515.77,0.5,0.39917,0.00021,20.33139]
[1778009207434,34.39,81516.68,0.5,0.39936,0.00021,20.33417]
[1778009207512,34.39,81516.68,0.5,0.39936,0.00021,20.33417]
[1778009207729,34.39,81516.68,0.5,0.39936,0.00021,20.33417]
[1778009207789,34.39,81516.68,0.5,0.39936,0.00021,20.33417]
[1778009207835,34.39,81516.49,0.5,0.39932,0.00021,20.33359]
[1778009207989,34.39,81516.49,0.5,0.39932,0.00021,20.33359]
[1778009208005,34.39,81516.49,0.5,0.39932,0.00021,20.33359]
[1778009208241,34.39,81516.49,0.5,0.39932,0.00021,20.33359]
[1778009208843,34.39,81522.7,0.5,0.40064,0.00021,20.35284]
[1778009209282,34.39,81522.7,0.5,0.40064,0.00021,20.35284]
[1778009209848,34.39,81523.96,0.5,0.40091,0.00021,20.35674]
[1778009210111,34.39,81523.96,0.5,0.40091,0.00021,20.35674]
[1778009210858,34.39,81524.69,0.5,0.40107,0.00021,20.359]
[1778009213307,34.39,81527.63,0.5,0.4017,0.00021,20.36807]
[1778009213350,34.39,81527.63,0.5,0.4017,0.00021,20.36807]
[1778009213878,34.4,81532.32,0.5,0.40271,0.00021,20.38238]
[1778009215218,34.4,81528.0,0.5,0.40179,0.00021,20.36932]
[1778009215226,34.4,81528.0,0.5,0.40179,0.00021,20.36932]
[1778009215896,34.4,81528.62,0.5,0.40193,0.00021,20.37126]
[1778009220901,34.4,81530.23,0.5,0.40229,0.00021,20.37634]
[1778009223010,34.41,81532.0,0.5,0.40268,0.00021,20.38185]
[1778009223069,34.41,81532.0,0.5,0.40268,0.00021,20.38185]
[1778009223192,34.41,81532.0,0.5,0.40268,0.00021,20.38185]
[1778009223215,34.41,81532.0,0.5,0.40268,0.00021,20.38185]
[1778009223372,34.41,81532.0,0.5,0.40268,0.00021,20.38185]
[1778009223399,34.41,81532.0,0.5,0.40268,0.00021,20.38185]
[1778009223949,34.41,81532.0,0.5,0.40268,0.00021,20.3819]
[1778009228594,34.41,81526.54,0.5,0.40154,0.00021,20.36559]
[1778009231454,34.41,81525.73,0.5,0.40136,0.00021,20.36311]
[1778009231900,34.41,81526.07,0.5,0.40143,0.00021,20.36414]
[1778009236923,34.41,81528.45,0.5,0.40194,0.00021,20.37138]
[1778009241949,34.42,81531.31,0.5,0.40256,0.00021,20.38013]
[1778009246977,34.42,81530.53,0.5,0.40241,0.00021,20.37802]
[1778009251996,34.43,81530.85,0.5,0.40247,0.00021,20.37423]
[1778009257002,34.43,81530.4,0.5,0.40237,0.00021,20.37283]
[1778009262019,34.43,81531.95,0.5,0.40273,0.00021,20.37782]
[1778009267041,34.44,81531.53,0.5,0.40266,0.00021,20.37684]
[1778009269967,34.45,81526.23,0.5,0.40154,0.00021,20.36094]
[1778009274979,34.45,81527.84,0.5,0.40189,0.00021,20.36591]
[1778009279990,34.45,81528.7,0.5,0.40207,0.00021,20.36851]
[1778009285035,34.45,81529.65,0.5,0.40227,0.00021,20.37137]
[1778009290036,34.45,81529.8,0.5,0.40231,0.00021,20.37182]
[1778009295059,34.45,81532.41,0.5,0.40288,0.00021,20.37987]
[1778009300062,34.46,81529.5,0.5,0.40228,0.00021,20.37138]
[1778009305081,34.47,81529.61,0.5,0.40232,0.00021,20.37203]
[1778009310103,34.47,81529.01,0.5,0.40222,0.00021,20.37052]
[1778009310301,34.47,81529.01,0.5,0.40222,0.00021,20.37052]
[1778009310316,34.47,81529.01,0.5,0.40222,0.00021,20.37052]
[1778009312191,34.48,81529.01,0.5,0.40223,0.00021,20.37058]
[1778009312206,34.48,81529.01,0.5,0.40223,0.00021,20.37058]
[1778009312969,34.48,81529.5,0.5,0.40231,0.00021,20.3671]
[1778009317997,34.48,81531.36,0.5,0.4027,0.00021,20.3727]
[1778009322997,34.48,81529.68,0.5,0.40235,0.00021,20.36767]
[1778009328006,34.48,81532.08,0.5,0.40286,0.00021,20.37488]
[1778009333024,34.48,81531.67,0.5,0.40278,0.00021,20.37383]
[1778009338034,34.48,81531.45,0.5,0.40274,0.00021,20.37327]
[1778009337979,34.48,81523.79,0.5,0.40111,0.00021,20.35001]
[1778009338465,34.48,81523.79,0.5,0.40111,0.00021,20.35001]
[1778009338516,34.48,81523.79,0.5,0.40111,0.00021,20.35001]
[1778009338626,34.48,81523.79,0.5,0.40111,0.00021,20.35001]
[1778009338637,34.48,81523.79,0.5,0.40111,0.00021,20.35001]
[1778009338665,34.48,81523.79,0.5,0.40111,0.00021,20.35001]
[1778009338683,34.48,81523.79,0.5,0.40111,0.00021,20.35001]
[1778009338787,34.48,81524.03,0.5,0.40116,0.00021,20.35073]
[1778009340802,34.48,81518.27,0.5,0.39993,0.00021,20.33304]
[1778009343321,34.48,81520.74,0.5,0.40046,0.00021,20.34065]
[1778009343339,34.48,81520.74,0.5,0.40046,0.00021,20.34065]
[1778009343441,34.48,81521.17,0.5,0.40055,0.00021,20.34197]
[1778009348858,34.48,81522.09,0.5,0.40075,0.00021,20.34477]
[1778009353893,34.48,81522.58,0.5,0.40084,0.00021,20.34608]
[1778009359084,34.47,81523.69,0.5,0.40105,0.00021,20.34924]
[1778009359238,34.47,81522.7,0.5,0.40084,0.00021,20.34615]
[1778009359291,34.47,81522.7,0.5,0.40084,0.00021,20.34615]
[1778009359313,34.47,81522.7,0.5,0.40084,0.00021,20.34615]
[1778009359326,34.47,81522.7,0.5,0.40084,0.00021,20.34615]
[1778009359550,34.47,81522.7,0.5,0.40084,0.00021,20.34615]
[1778009359573,34.47,81522.7,0.5,0.40084,0.00021,20.34615]
[1778009359732,34.47,81522.7,0.5,0.40084,0.00021,20.34615]
[1778009359935,34.47,81519.77,0.5,0.40021,0.00021,20.33708]
[1778009360133,34.47,81519.77,0.5,0.40021,0.00021,20.33708]
[1778009360152,34.47,81519.77,0.5,0.40021,0.00021,20.33708]
[1778009360888,34.47,81519.77,0.5,0.40021,0.00021,20.33708]
[1778009361092,34.47,81511.96,0.5,0.39854,0.00021,20.31277]
[1778009362410,34.47,81511.56,0.5,0.39845,0.00021,20.31147]
[1778009362428,34.47,81511.56,0.5,0.39845,0.00021,20.31147]
[1778009362608,34.47,81511.56,0.5,0.39845,0.00021,20.31147]
[1778009362880,34.47,81511.56,0.5,0.39845,0.00021,20.31147]
[1778009363019,34.47,81507.96,0.5,0.39769,0.00021,20.30012]
[1778009363498,34.47,81507.96,0.5,0.39769,0.00021,20.30012]
[1778009364191,34.46,81507.96,0.5,0.39768,0.00021,20.30008]
[1778009365427,34.46,81507.45,0.5,0.39757,0.00021,20.29843]
[1778009366313,34.46,81504.46,0.5,0.39693,0.00021,20.28893]
[1778009366984,34.46,81504.46,0.5,0.39693,0.00021,20.28889]
[1778009367992,34.46,81496.62,0.5,0.39526,0.00021,20.26381]
[1778009368960,34.46,81496.62,0.5,0.39526,0.00021,20.26381]
[1778009371030,34.46,81491.33,0.5,0.39413,0.00021,20.24666]
[1778009375024,34.46,81490.04,0.5,0.39383,0.00021,20.23739]
[1778009375033,34.46,81490.04,0.5,0.39383,0.00021,20.23739]
[1778009375041,34.46,81490.44,0.5,0.39391,0.00021,20.23867]
[1778009380075,34.45,81487.13,0.5,0.3932,0.00021,20.22773]
[1778009385110,34.45,81485.76,0.5,0.3929,0.00021,20.2231]
[1778009388304,34.45,81487.43,0.5,0.39325,0.00021,20.22847]
[1778009388319,34.45,81487.43,0.5,0.39325,0.00021,20.22847]
[1778009388508,34.45,81487.2,0.5,0.3932,0.00021,20.22772]
[1778009393618,34.45,81487.98,0.5,0.39335,0.00021,20.23009]
[1778009397506,34.44,81488.37,0.5,0.39342,0.00021,20.23121]
[1778009397536,34.44,81488.37,0.5,0.39342,0.00021,20.23121]
[1778009397559,34.44,81488.37,0.5,0.39342,0.00021,20.23121]
[1778009397576,34.44,81485.01,0.5,0.39271,0.00021,20.22019]
[1778009398883,34.44,81478.06,0.5,0.39123,0.00021,20.19713]
[1778009400235,34.44,81474.81,0.5,0.39054,0.00021,20.18627]
[1778009400336,34.44,81474.81,0.5,0.39054,0.00021,20.18627]
[1778009400588,34.44,81474.81,0.5,0.39054,0.00021,20.18627]
[1778009400844,34.44,81474.81,0.5,0.39054,0.00021,20.18627]
[1778009400859,34.44,81474.81,0.5,0.39054,0.00021,20.18627]
[1778009400943,34.44,81474.81,0.5,0.39054,0.00021,20.18627]
[1778009400945,34.44,81472.06,0.5,0.38995,0.00021,20.17703]
[1778009401502,34.44,81472.06,0.5,0.38995,0.00021,20.17703]
[1778009401524,34.44,81472.06,0.5,0.38995,0.00021,20.17703]
[1778009401816,34.44,81472.06,0.5,0.38995,0.00021,20.17703]
[1778009401834,34.44,81460.46,0.5,0.3875,0.00021,20.13764]
[1778009402219,34.44,81460.46,0.5,0.3875,0.00021,20.13764]
[1778009402241,34.44,81460.46,0.5,0.3875,0.00021,20.13764]
[1778009402262,34.44,81460.46,0.5,0.3875,0.00021,20.13764]
[1778009402414,34.44,81460.46,0.5,0.3875,0.00021,20.13764]
[1778009402793,34.44,81456.52,0.5,0.38666,0.00021,20.12409]
[1778009403499,34.44,81456.52,0.5,0.38666,0.00021,20.12409]
[1778009403516,34.44,81456.52,0.5,0.38666,0.00021,20.12409]
[1778009403704,34.44,81459.09,0.5,0.38721,0.00021,20.13294]
[1778009409890,34.44,81460.26,0.5,0.38745,0.00021,20.13694]
[1778009415009,34.44,81464.62,0.5,0.38837,0.00021,20.15177]
[1778009420866,34.44,81464.9,0.5,0.38843,0.00021,20.15267]
[1778009420885,34.44,81464.9,0.5,0.38843,0.00021,20.15267]
[1778009421023,34.44,81464.9,0.5,0.38843,0.00021,20.15267]
[1778009421125,34.44,81464.94,0.5,0.38844,0.00021,20.15278]
[1778009421173,34.44,81464.94,0.5,0.38844,0.00021,20.15278]
[1778009421190,34.44,81464.94,0.5,0.38844,0.00021,20.15278]
[1778009421589,34.44,81465.14,0.5,0.38848,0.00021,20.15346]
[1778009427864,34.43,81467.19,0.5,0.38891,0.00021,20.16035]
[1778009429194,34.43,81475.03,0.5,0.39057,0.00021,20.18671]
[1778009429636,34.43,81475.03,0.5,0.39057,0.00021,20.18671]
[1778009429650,34.43,81475.03,0.5,0.39057,0.00021,20.18671]
[1778009429705,34.43,81476.33,0.5,0.39084,0.00021,20.19103]
[1778009430290,34.43,81476.33,0.5,0.39084,0.00021,20.19103]
[1778009430323,34.43,81476.33,0.5,0.39084,0.00021,20.19103]
[1778009430442,34.43,81476.33,0.5,0.39084,0.00021,20.19103]
[1778009430485,34.43,81476.33,0.5,0.39084,0.00021,20.19103]
[1778009430497,34.43,81476.33,0.5,0.39084,0.00021,20.19103]
[1778009430667,34.43,81476.33,0.5,0.39084,0.00021,20.19103]
[1778009431054,34.43,81476.33,0.5,0.39084,0.00021,20.19103]
[1778009431086,34.43,81476.33,0.5,0.39084,0.00021,20.19103]
[1778009431071,34.43,81479.46,0.5,0.39147,0.00021,20.19639]
[1778009432377,34.43,81483.0,0.5,0.39222,0.00021,20.20807]
[1778009432415,34.43,81483.0,0.5,0.39222,0.00021,20.20807]
[1778009432427,34.43,81483.0,0.5,0.39222,0.00021,20.20807]
[1778009432462,34.43,81483.0,0.5,0.39222,0.00021,20.20807]
[1778009432812,34.43,81485.78,0.5,0.39281,0.00021,20.21718]
[1778009433660,34.43,81485.78,0.5,0.39281,0.00021,20.21718]
[1778009434974,34.43,81486.13,0.5,0.39288,0.00021,20.21829]
[1778009434997,34.43,81486.13,0.5,0.39288,0.00021,20.21829]
[1778009439380,34.43,81480.02,0.5,0.39157,0.00021,20.19793]
[1778009439397,34.43,81480.02,0.5,0.39157,0.00021,20.19793]
[1778009441385,34.42,81479.97,0.5,0.39155,0.00021,20.19769]
[1778009441398,34.42,81479.97,0.5,0.39155,0.00021,20.19769]
[1778009446554,34.42,81482.43,0.5,0.39206,0.00021,20.20561]
[1778009451826,34.42,81480.53,0.5,0.39165,0.00021,20.19917]
[1778009456923,34.41,81479.93,0.5,0.39151,0.00021,20.197]
[1778009461966,34.41,81484.11,0.5,0.39238,0.00021,20.2106]
[1778009467930,34.4,81483.26,0.5,0.39218,0.00021,20.20754]
[1778009472180,34.4,81492.45,0.5,0.39412,0.00021,20.23749]
[1778009472760,34.4,81501.18,0.5,0.39598,0.00021,20.26567]
[1778009474872,34.39,81504.1,0.5,0.39659,0.00021,20.27484]
[1778009480798,34.39,81506.07,0.5,0.39699,0.00021,20.28082]
[1778009483849,34.38,81511.66,0.5,0.39817,0.00021,20.29836]
[1778009488852,34.38,81513.42,0.5,0.39853,0.00021,20.30367]
[1778009494409,34.38,81517.53,0.5,0.39937,0.00021,20.31138]
[1778009494435,34.38,81517.53,0.5,0.39937,0.00021,20.31138]
[1778009494894,34.37,81517.34,0.5,0.39932,0.00021,20.3107]
[1778009499929,34.37,81521.24,0.5,0.40014,0.00021,20.3226]
[1778009504965,34.37,81520.67,0.5,0.40001,0.00021,20.32074]
[1778009510001,34.37,81518.73,0.5,0.3996,0.00021,20.31481]
[1778009515036,34.37,81522.58,0.5,0.40043,0.00021,20.32677]
[1778009520134,34.36,81519.97,0.5,0.39986,0.00021,20.3185]
[1778009525858,34.36,81522.54,0.5,0.40039,0.00021,20.32619]
[1778009530939,34.35,81520.02,0.5,0.39983,0.00021,20.31815]
[1778009536193,34.35,81519.38,0.5,0.39967,0.00021,20.31589]
[1778009541227,34.34,81519.81,0.5,0.39975,0.00021,20.31698]
[1778009546261,34.34,81520.36,0.5,0.39986,0.00021,20.31863]
[1778009551297,34.34,81520.95,0.5,0.39996,0.00021,20.31543]
[1778009556331,34.33,81520.3,0.5,0.3998,0.00021,20.31317]
[1778009559799,34.33,81520.01,0.5,0.39973,0.00021,20.31217]
[1778009559850,34.33,81520.01,0.5,0.39973,0.00021,20.31217]
[1778009560228,34.33,81521.92,0.5,0.40014,0.00021,20.31806]
[1778009561030,34.33,81521.92,0.5,0.40014,0.00021,20.31806]
[1778009561046,34.33,81521.92,0.5,0.40014,0.00021,20.31806]
[1778009561300,34.33,81530.25,0.5,0.40192,0.00021,20.34367]
[1778009564422,34.33,81535.07,0.5,0.40296,0.00021,20.35838]
[1778009564441,34.33,81535.07,0.5,0.40296,0.00021,20.35838]
[1778009564797,34.33,81535.62,0.5,0.40309,0.00021,20.36018]
[1778009571318,34.34,81536.93,0.5,0.40339,0.00021,20.36439]
[1778009576473,34.35,81542.91,0.5,0.40471,0.00021,20.38273]
[1778009581507,34.36,81540.79,0.5,0.40428,0.00021,20.37674]
[1778009586542,34.36,81535.76,0.5,0.40321,0.00021,20.36173]
[1778009591577,34.36,81535.6,0.5,0.40317,0.00021,20.36125]
[1778009592610,34.36,81530.38,0.5,0.40205,0.00021,20.34545]
[1778009593433,34.36,81530.38,0.5,0.40205,0.00021,20.34545]
[1778009593447,34.36,81530.38,0.5,0.40205,0.00021,20.34545]
[1778009594343,34.36,81525.78,0.5,0.40107,0.00021,20.33141]
[1778009599352,34.36,81524.76,0.5,0.40086,0.00021,20.32834]
[1778009600360,34.37,81529.96,0.5,0.40197,0.00021,20.34428]
[1778009602327,34.37,81535.89,0.5,0.40324,0.00021,20.36224]
[1778009607350,34.37,81534.3,0.5,0.4029,0.00021,20.35745]
[1778009612355,34.37,81537.25,0.5,0.40351,0.00021,20.36136]
[1778009617387,34.37,81540.27,0.5,0.40418,0.00021,20.37066]
[1778009618346,34.37,81540.27,0.5,0.40418,0.00021,20.37066]
[1778009619341,34.38,81543.06,0.5,0.40479,0.00021,20.37909]
[1778009622302,34.38,81548.95,0.5,0.40606,0.00021,20.39664]
[1778009623681,34.38,81547.82,0.5,0.40583,0.00021,20.39338]
[1778009623703,34.38,81547.82,0.5,0.40583,0.00021,20.39338]
[1778009623813,34.38,81547.77,0.5,0.40582,0.00021,20.39328]
[1778009628840,34.39,81547.77,0.5,0.40584,0.00021,20.39356]
[1778009633875,34.4,81548.02,0.5,0.40592,0.00021,20.39457]
[1778009638907,34.4,81547.64,0.5,0.40585,0.00021,20.39362]
[1778009639014,34.4,81578.29,0.5,0.41243,0.00022,20.48088]
[1778009640026,34.4,81578.29,0.5,0.41243,0.00022,20.48088]
[1778009640232,34.41,81591.29,0.5,0.41524,0.00022,20.51628]
[1778009640509,34.41,81591.29,0.5,0.41524,0.00022,20.51628]
[1778009641194,34.41,81591.29,0.5,0.41524,0.00022,20.51628]
[1778009641290,34.41,81591.29,0.5,0.41524,0.00022,20.51628]
[1778009641390,34.41,81595.02,0.5,0.41604,0.00022,20.52624]
[1778009641592,34.41,81595.02,0.5,0.41604,0.00022,20.52624]
[1778009641770,34.41,81595.02,0.5,0.41604,0.00022,20.52624]
[1778009642938,34.41,81595.56,0.5,0.41616,0.00022,20.52767]
[1778009644271,34.41,81595.56,0.5,0.41616,0.00022,20.52767]
[1778009644275,34.41,81595.56,0.5,0.41616,0.00022,20.52765]
[1778009649989,34.41,81598.23,0.5,0.41673,0.00022,20.53465]
[1778009652041,34.4,81611.22,0.5,0.41953,0.00022,20.56838]
[1778009654335,34.4,81611.22,0.5,0.41953,0.00022,20.56838]
[1778009654363,34.4,81611.22,0.5,0.41953,0.00022,20.56838]
[1778009654100,34.41,81601.78,0.5,0.41749,0.00022,20.54398]
[1778009658265,34.41,81600.26,0.5,0.41717,0.00022,20.54004]
[1778009658280,34.41,81600.26,0.5,0.41717,0.00022,20.54004]
[1778009658327,34.41,81599.55,0.5,0.41702,0.00022,20.5382]
[1778009660113,34.41,81599.55,0.5,0.41702,0.00022,20.53822]
[1778009660249,34.41,81606.35,0.5,0.41849,0.00022,20.55597]
[1778009661138,34.41,81615.45,0.5,0.42046,0.00022,20.57931]
[1778009662819,34.41,81615.45,0.5,0.42046,0.00022,20.57934]
[1778009662836,34.41,81615.45,0.5,0.42046,0.00022,20.57934]
[1778009663358,34.41,81615.5,0.5,0.42047,0.00022,20.57949]
[1778009665349,34.41,81608.11,0.5,0.41888,0.00022,20.56066]
[1778009670351,34.41,81610.99,0.5,0.4195,0.00022,20.56801]
[1778009675377,34.41,81609.59,0.5,0.41918,0.00022,20.55951]
[1778009675355,34.41,81616.92,0.5,0.42076,0.00022,20.5782]
[1778009680359,34.42,81614.89,0.5,0.42033,0.00022,20.57314]
[1778009685374,34.42,81615.1,0.5,0.42039,0.00022,20.57378]
[1778009688396,34.42,81603.15,0.5,0.41782,0.00022,20.54316]
[1778009689356,34.42,81594.43,0.5,0.41594,0.00022,20.52024]
[1778009691450,34.42,81592.36,0.5,0.41549,0.00022,20.51472]
[1778009692134,34.42,81592.36,0.5,0.41549,0.00022,20.51472]
[1778009692389,34.42,81588.79,0.5,0.41473,0.00022,20.50516]
[1778009693410,34.42,81581.53,0.5,0.41316,0.00022,20.48547]
[1778009694376,34.42,81573.46,0.5,0.41142,0.00021,20.46317]
[1778009694907,34.42,81573.46,0.5,0.41142,0.00021,20.46317]
[1778009695427,34.42,81569.6,0.5,0.41059,0.00021,20.45233]
[1778009696116,34.42,81569.6,0.5,0.41059,0.00021,20.45233]
[1778009696358,34.42,81568.98,0.5,0.41045,0.00021,20.45052]
[1778009698453,34.42,81562.89,0.5,0.40913,0.00021,20.4332]
[1778009698913,34.42,81562.89,0.5,0.40913,0.00021,20.4332]
[1778009699379,34.42,81562.54,0.5,0.40906,0.00021,20.43217]
[1778009699511,34.42,81562.54,0.5,0.40906,0.00021,20.43217]
[1778009699560,34.42,81562.54,0.5,0.40906,0.00021,20.43217]
[1778009699567,34.42,81562.54,0.5,0.40906,0.00021,20.43217]
[1778009699583,34.42,81562.54,0.5,0.40906,0.00021,20.43217]
[1778009699622,34.42,81562.54,0.5,0.40906,0.00021,20.43217]
[1778009699676,34.42,81562.54,0.5,0.40906,0.00021,20.43217]
[1778009700386,34.42,81551.23,0.5,0.40663,0.00021,20.39963]
[1778009701052,34.42,81551.23,0.5,0.40663,0.00021,20.39963]
[1778009701443,34.42,81560.56,0.5,0.40864,0.00021,20.42659]
[1778009702447,34.42,81569.98,0.5,0.41066,0.00021,20.4533]
[1778009703443,34.42,81570.92,0.5,0.41087,0.00021,20.45596]
[1778009703972,34.42,81570.92,0.5,0.41087,0.00021,20.45596]
[1778009704414,34.42,81570.92,0.5,0.41087,0.00021,20.45601]
[1778009707011,34.42,81568.87,0.5,0.41044,0.00021,20.45036]
[1778009707436,34.43,81566.08,0.5,0.40984,0.00021,20.44255]
[1778009710677,34.43,81565.82,0.5,0.4098,0.00021,20.44195]
[1778009710689,34.43,81565.82,0.5,0.4098,0.00021,20.44195]
[1778009711481,34.43,81565.42,0.5,0.40972,0.00021,20.44086]
[1778009716499,34.44,81567.21,0.5,0.41012,0.00021,20.44616]
[1778009721500,34.44,81564.55,0.5,0.40957,0.00021,20.4389]
[1778009726510,34.45,81564.15,0.5,0.4095,0.00021,20.43796]
[1778009731526,34.46,81565.0,0.5,0.40969,0.00021,20.43571]
[1778009733501,34.46,81559.65,0.5,0.40855,0.00021,20.4206]
[1778009738502,34.47,81560.92,0.5,0.40883,0.00021,20.42439]
[1778009743572,34.47,81559.13,0.5,0.40847,0.00021,20.41955]
[1778009744500,34.48,81551.07,0.5,0.40675,0.00021,20.39636]
[1778009745436,34.48,81542.8,0.5,0.40498,0.00021,20.37217]
[1778009747101,34.48,81541.53,0.5,0.40471,0.00021,20.36845]
[1778009747120,34.48,81541.53,0.5,0.40471,0.00021,20.36845]
[1778009747408,34.48,81541.72,0.5,0.40476,0.00021,20.36905]
[1778009752408,34.48,81543.91,0.5,0.40524,0.00021,20.37568]
[1778009756559,34.49,81538.84,0.5,0.40417,0.00021,20.36081]
[1778009757666,34.49,81537.87,0.5,0.40396,0.00021,20.35795]
[1778009757723,34.49,81537.87,0.5,0.40396,0.00021,20.35795]
[1778009757772,34.49,81537.87,0.5,0.40396,0.00021,20.35795]
[1778009757800,34.49,81537.87,0.5,0.40396,0.00021,20.35795]
[1778009757916,34.49,81537.87,0.5,0.40396,0.00021,20.35795]
[1778009757947,34.49,81537.87,0.5,0.40396,0.00021,20.35795]
[1778009758225,34.49,81537.87,0.5,0.40396,0.00021,20.35795]
[1778009758251,34.49,81537.87,0.5,0.40396,0.00021,20.35795]
[1778009758462,34.49,81537.87,0.5,0.40396,0.00021,20.35795]
[1778009758494,34.49,81537.87,0.5,0.40396,0.00021,20.35795]
[1778009758479,34.49,81532.92,0.5,0.40291,0.00021,20.34317]
[1778009758685,34.49,81532.92,0.5,0.40291,0.00021,20.34317]
[1778009758752,34.49,81532.92,0.5,0.40291,0.00021,20.34317]
[1778009758778,34.49,81532.92,0.5,0.40291,0.00021,20.34317]
[1778009759215,34.49,81526.38,0.5,0.40151,0.00021,20.32335]
[1778009759562,34.49,81526.38,0.5,0.40151,0.00021,20.32335]
[1778009760437,34.49,81524.89,0.5,0.40119,0.00021,20.31879]
[1778009765461,34.49,81522.76,0.5,0.40073,0.00021,20.31224]
[1778009770488,34.49,81520.9,0.5,0.40033,0.00021,20.30648]
[1778009775504,34.49,81520.74,0.5,0.4003,0.00021,20.30597]
[1778009780555,34.48,81523.02,0.5,0.40078,0.00021,20.31296]
[1778009785567,34.48,81527.12,0.5,0.40165,0.00021,20.32544]
[1778009790592,34.48,81524.68,0.5,0.40113,0.00021,20.31796]
[1778009795606,34.48,81527.15,0.5,0.40163,0.00021,20.3205]
[1778009800608,34.48,81526.46,0.5,0.40148,0.00021,20.31837]
[1778009805609,34.48,81525.51,0.5,0.40128,0.00021,20.31545]
[1778009806557,34.48,81517.55,0.5,0.39958,0.00021,20.29096]
[1778009807582,34.48,81512.07,0.5,0.3984,0.00021,20.27381]
[1778009808931,34.48,81508.47,0.5,0.39763,0.00021,20.26243]
[1778009808945,34.48,81508.47,0.5,0.39763,0.00021,20.26243]
[1778009809556,34.48,81509.0,0.5,0.39774,0.00021,20.26403]
[1778009810931,34.47,81508.83,0.5,0.3977,0.00021,20.26344]
[1778009811483,34.47,81509.22,0.5,0.39778,0.00021,20.26461]
[1778009814158,34.47,81511.45,0.5,0.39825,0.00021,20.27151]
[1778009814552,34.47,81511.52,0.5,0.39826,0.00021,20.27167]
[1778009818298,34.46,81512.38,0.5,0.39843,0.00021,20.27419]
[1778009818572,34.46,81512.18,0.5,0.39838,0.00021,20.27351]
[1778009820238,34.46,81511.8,0.5,0.3983,0.00021,20.27226]
[1778009820271,34.46,81511.8,0.5,0.3983,0.00021,20.27226]
[1778009820490,34.46,81511.8,0.5,0.3983,0.00021,20.27226]
[1778009820530,34.46,81511.71,0.5,0.39827,0.00021,20.27193]
[1778009822266,34.46,81511.71,0.5,0.39827,0.00021,20.27187]
[1778009822300,34.46,81513.04,0.5,0.39855,0.00021,20.27598]
[1778009824278,34.46,81513.04,0.5,0.39854,0.00021,20.27593]
[1778009824507,34.46,81513.04,0.5,0.39854,0.00021,20.27593]
[1778009824536,34.46,81513.04,0.5,0.39854,0.00021,20.27593]
[1778009824550,34.46,81513.04,0.5,0.39854,0.00021,20.27593]
[1778009824602,34.46,81512.66,0.5,0.39846,0.00021,20.27468]
[1778009829768,34.45,81513.13,0.5,0.39854,0.00021,20.27589]
[1778009835596,34.44,81517.86,0.5,0.39953,0.00021,20.29036]
[1778009841277,34.43,81516.43,0.5,0.3992,0.00021,20.28557]
[1778009846443,34.43,81517.54,0.5,0.39941,0.00021,20.28875]
[1778009852140,34.42,81515.01,0.5,0.39883,0.00021,20.27558]
[1778009857255,34.41,81513.26,0.5,0.39843,0.00021,20.26985]
[1778009858558,34.41,81506.69,0.5,0.39702,0.00021,20.24897]
[1778009861084,34.41,81502.71,0.5,0.39617,0.00021,20.23626]
[1778009861600,34.41,81501.53,0.5,0.39591,0.00021,20.23244]
[1778009861675,34.41,81501.53,0.5,0.39591,0.00021,20.23244]
[1778009862527,34.41,81500.81,0.5,0.39576,0.00021,20.2301]
[1778009862813,34.41,81500.81,0.5,0.39576,0.00021,20.2301]
[1778009862952,34.41,81500.81,0.5,0.39576,0.00021,20.2301]
[1778009862993,34.41,81500.81,0.5,0.39576,0.00021,20.2301]
[1778009863144,34.41,81500.81,0.5,0.39576,0.00021,20.2301]
[1778009863322,34.41,81500.81,0.5,0.39576,0.00021,20.2301]
[1778009863353,34.41,81500.81,0.5,0.39576,0.00021,20.2301]
[1778009863535,34.41,81490.55,0.5,0.39357,0.00021,20.19685]
[1778009864127,34.41,81490.55,0.5,0.39357,0.00021,20.19685]
[1778009864158,34.41,81490.55,0.5,0.39357,0.00021,20.19685]
[1778009864879,34.41,81487.02,0.5,0.39282,0.00021,20.18527]
[1778009864919,34.41,81487.02,0.5,0.39282,0.00021,20.18527]
[1778009865584,34.41,81487.02,0.5,0.39282,0.00021,20.18527]
[1778009865614,34.41,81487.02,0.5,0.39282,0.00021,20.18527]
[1778009865651,34.41,81485.24,0.5,0.39244,0.00021,20.1794]
[1778009865753,34.41,81485.24,0.5,0.39244,0.00021,20.1794]
[1778009871376,34.41,81484.54,0.5,0.39229,0.00021,20.17705]
[1778009873105,34.41,81483.91,0.5,0.39215,0.00021,20.17496]
[1778009873132,34.41,81483.91,0.5,0.39215,0.00021,20.17496]
[1778009873604,34.41,81484.19,0.5,0.39221,0.00021,20.17588]
[1778009873908,34.41,81484.19,0.5,0.39221,0.00021,20.17588]
[1778009874819,34.41,81483.93,0.5,0.39215,0.00021,20.17502]
[1778009880249,34.41,81483.24,0.5,0.39201,0.00021,20.17272]
[1778009880502,34.41,81483.24,0.5,0.39201,0.00021,20.17272]
[1778009880638,34.41,81483.24,0.5,0.39201,0.00021,20.17272]
[1778009880661,34.41,81483.24,0.5,0.39201,0.00021,20.17272]
[1778009880655,34.41,81482.61,0.5,0.39187,0.00021,20.17063]
[1778009882667,34.41,81470.12,0.5,0.38922,0.00021,20.12882]
[1778009884318,34.41,81476.16,0.5,0.3905,0.00021,20.14919]
[1778009886959,34.41,81477.13,0.5,0.39071,0.00021,20.15239]
[1778009886998,34.41,81477.13,0.5,0.39071,0.00021,20.15239]
[1778009887056,34.41,81476.87,0.5,0.39065,0.00021,20.15152]
[1778009892065,34.4,81473.47,0.5,0.38991,0.00021,20.13988]
[1778009896564,34.4,81473.14,0.5,0.38983,0.00021,20.13863]
[1778009896592,34.4,81473.14,0.5,0.38983,0.00021,20.13863]
[1778009896667,34.4,81473.14,0.5,0.38983,0.00021,20.13863]
[1778009896844,34.4,81473.94,0.5,0.39,0.00021,20.14124]
[1778009896856,34.4,81483.01,0.5,0.39193,0.00021,20.17151]
[1778009898806,34.4,81483.01,0.5,0.39193,0.00021,20.17152]
[1778009898833,34.4,81483.01,0.5,0.39193,0.00021,20.17152]
[1778009898846,34.4,81483.01,0.5,0.39193,0.00021,20.17152]
[1778009898857,34.4,81483.01,0.5,0.39193,0.00021,20.17152]
[1778009899536,34.4,81487.26,0.5,0.39283,0.00021,20.18553]
[1778009904821,34.4,81486.19,0.5,0.3926,0.00021,20.18196]
[1778009910260,34.39,81486.22,0.5,0.3926,0.00021,20.18201]
[1778009915899,34.39,81484.83,0.5,0.39228,0.00021,20.17237]
[1778009921401,34.39,81484.25,0.5,0.39215,0.00021,20.17042]
[1778009923365,34.39,81482.46,0.5,0.39177,0.00021,20.16447]
[1778009923395,34.39,81482.46,0.5,0.39177,0.00021,20.16447]
[1778009923513,34.39,81482.46,0.5,0.39177,0.00021,20.16447]
[1778009923550,34.39,81482.46,0.5,0.39177,0.00021,20.16447]
[1778009923571,34.39,81482.36,0.5,0.39175,0.00021,20.16413]
[1778009923722,34.39,81482.36,0.5,0.39175,0.00021,20.16413]
[1778009925227,34.39,81482.36,0.5,0.39175,0.00021,20.16413]
[1778009925240,34.39,81482.36,0.5,0.39175,0.00021,20.16413]
[1778009925366,34.39,81482.36,0.5,0.39175,0.00021,20.16413]
[1778009925467,34.39,81486.35,0.5,0.39259,0.00021,20.17729]
[1778009926938,34.39,81486.57,0.5,0.39264,0.00021,20.178]
[1778009926956,34.39,81486.57,0.5,0.39264,0.00021,20.178]
[1778009927496,34.39,81486.57,0.5,0.39264,0.00021,20.17798]
[1778009933307,34.39,81489.1,0.5,0.39317,0.00021,20.18623]
[1778009939060,34.39,81485.39,0.5,0.39237,0.00021,20.1739]
[1778009944065,34.39,81485.09,0.5,0.39231,0.00021,20.17287]
[1778009944312,34.39,81485.09,0.5,0.39231,0.00021,20.17287]
[1778009944507,34.39,81485.09,0.5,0.39231,0.00021,20.17287]
[1778009944548,34.39,81485.09,0.5,0.39231,0.00021,20.17287]
[1778009944623,34.38,81472.19,0.5,0.38956,0.00021,20.12975]
[1778009945631,34.38,81472.19,0.5,0.38956,0.00021,20.12975]
[1778009945664,34.38,81472.19,0.5,0.38956,0.00021,20.12975]
[1778009945720,34.38,81472.19,0.5,0.38956,0.00021,20.12975]
[1778009945718,34.38,81464.69,0.5,0.38797,0.00021,20.10427]
[1778009946409,34.38,81464.69,0.5,0.38797,0.00021,20.10427]
[1778009946423,34.38,81464.69,0.5,0.38797,0.00021,20.10427]
[1778009946445,34.38,81464.69,0.5,0.38797,0.00021,20.10427]
[1778009946510,34.38,81464.06,0.5,0.38783,0.00021,20.10214]
[1778009952168,34.38,81462.88,0.5,0.38758,0.00021,20.09805]
[1778009956509,34.38,81464.27,0.5,0.38787,0.00021,20.10272]
[1778009956532,34.38,81464.27,0.5,0.38787,0.00021,20.10272]
[1778009956670,34.38,81464.27,0.5,0.38787,0.00021,20.10272]
[1778009956708,34.38,81464.27,0.5,0.38787,0.00021,20.10272]
[1778009956610,34.38,81463.99,0.5,0.38781,0.00021,20.10172]
[1778009962221,34.38,81460.82,0.5,0.38713,0.00021,20.09072]
[1778009967255,34.38,81459.72,0.5,0.38689,0.00021,20.08682]
[1778009972291,34.37,81458.87,0.5,0.38667,0.00021,20.07876]
[1778009975614,34.37,81460.09,0.5,0.38693,0.00021,20.08293]
[1778009975664,34.37,81460.09,0.5,0.38693,0.00021,20.08293]
[1778009975736,34.37,81460.09,0.5,0.38693,0.00021,20.08293]
[1778009975779,34.37,81459.46,0.5,0.38679,0.00021,20.08073]
[1778009975995,34.37,81459.46,0.5,0.38679,0.00021,20.08073]
[1778009976587,34.37,81464.51,0.5,0.38786,0.00021,20.09806]
[1778009977339,34.37,81464.51,0.5,0.38786,0.00021,20.09806]
[1778009977410,34.37,81464.51,0.5,0.38786,0.00021,20.09806]
[1778009977983,34.37,81467.16,0.5,0.38842,0.00021,20.10709]
[1778009977992,34.37,81467.16,0.5,0.38842,0.00021,20.10709]
[1778009978734,34.37,81467.16,0.5,0.38842,0.00021,20.10709]
[1778009979661,34.37,81478.13,0.5,0.39075,0.00021,20.14406]
[1778009980122,34.37,81478.13,0.5,0.39075,0.00021,20.14406]
[1778009980727,34.37,81477.83,0.5,0.39069,0.00021,20.14301]
[1778009982076,34.37,81477.1,0.5,0.39053,0.00021,20.14055]
[1778009982101,34.37,81477.1,0.5,0.39053,0.00021,20.14055]
[1778009982131,34.37,81477.1,0.5,0.39053,0.00021,20.14055]
[1778009982361,34.37,81477.1,0.5,0.39053,0.00021,20.14053]
[1778009984056,34.37,81476.23,0.5,0.39034,0.00021,20.1376]
[1778009984071,34.37,81476.23,0.5,0.39034,0.00021,20.1376]
[1778009989100,34.37,81471.69,0.5,0.38937,0.00021,20.1222]
[1778009991489,34.37,81480.95,0.5,0.39134,0.00021,20.15325]
[1778009992117,34.37,81480.95,0.5,0.39134,0.00021,20.15325]
[1778009992133,34.37,81480.95,0.5,0.39134,0.00021,20.15325]
[1778009992744,34.37,81480.95,0.5,0.39134,0.00021,20.15325]
[1778009992771,34.37,81480.95,0.5,0.39134,0.00021,20.15325]
[1778009998022,34.36,81485.61,0.5,0.39232,0.00021,20.16851]
[1778009998273,34.36,81485.61,0.5,0.39232,0.00021,20.16851]
[1778009998736,34.36,81486.12,0.5,0.39242,0.00021,20.17016]
[1778010000494,34.36,81487.0,0.5,0.39261,0.00021,20.17303]
[1778010000545,34.36,81487.0,0.5,0.39261,0.00021,20.17303]
[1778010000642,34.36,81487.0,0.5,0.39261,0.00021,20.17303]
[1778010000741,34.36,81478.63,0.5,0.39082,0.00021,20.14521]
[1778010001347,34.36,81478.63,0.5,0.39082,0.00021,20.14521]
[1778010001374,34.36,81478.63,0.5,0.39082,0.00021,20.14521]
[1778010001400,34.36,81478.63,0.5,0.39082,0.00021,20.14521]
[1778010001563,34.36,81478.63,0.5,0.39082,0.00021,20.14517]
[1778010002296,34.36,81478.63,0.5,0.39082,0.00021,20.14517]
[1778010002567,34.36,81481.31,0.5,0.39139,0.00021,20.15409]
[1778010002990,34.36,81481.31,0.5,0.39139,0.00021,20.15409]
[1778010003020,34.36,81481.31,0.5,0.39139,0.00021,20.15409]
[1778010003306,34.36,81481.31,0.5,0.39139,0.00021,20.15409]
[1778010003336,34.36,81481.31,0.5,0.39139,0.00021,20.15409]
[1778010003612,34.36,81481.31,0.5,0.39139,0.00021,20.15409]
[1778010003620,34.36,81481.31,0.5,0.39139,0.00021,20.15409]
[1778010003678,34.36,81482.0,0.5,0.39154,0.00021,20.15637]
[1778010008608,34.36,81488.09,0.5,0.39283,0.00021,20.1764]
[1778010012414,34.36,81488.34,0.5,0.39287,0.00021,20.17714]
[1778010012635,34.35,81488.34,0.5,0.39287,0.00021,20.17712]
[1778010015302,34.35,81492.38,0.5,0.39373,0.00021,20.19031]
[1778010015318,34.35,81492.38,0.5,0.39373,0.00021,20.19031]
[1778010015734,34.35,81495.62,0.5,0.39442,0.00021,20.20083]
[1778010020744,34.35,81500.54,0.5,0.39546,0.00021,20.21661]
[1778010023865,34.35,81506.15,0.5,0.39665,0.00021,20.23444]
[1778010024551,34.35,81506.15,0.5,0.39665,0.00021,20.23444]
[1778010024579,34.35,81506.15,0.5,0.39665,0.00021,20.23444]
[1778010024737,34.35,81506.15,0.5,0.39665,0.00021,20.23444]
[1778010024774,34.35,81506.15,0.5,0.39665,0.00021,20.23444]
[1778010024838,34.35,81506.28,0.5,0.39667,0.00021,20.23481]
[1778010024952,34.35,81506.28,0.5,0.39667,0.00021,20.23481]
[1778010024989,34.35,81506.28,0.5,0.39667,0.00021,20.23481]
[1778010025358,34.35,81506.28,0.5,0.39667,0.00021,20.23481]
[1778010025446,34.34,81506.28,0.5,0.39667,0.00021,20.23477]
[1778010026525,34.34,81506.28,0.5,0.39667,0.00021,20.23477]
[1778010026625,34.34,81506.28,0.5,0.39667,0.00021,20.23473]
[1778010028546,34.34,81506.28,0.5,0.39666,0.00021,20.23469]
[1778010028755,34.34,81508.22,0.5,0.39707,0.00021,20.24082]
[1778010033755,34.34,81509.3,0.5,0.39727,0.00021,20.23912]
[1778010038760,34.33,81514.1,0.5,0.39828,0.00021,20.2541]
[1778010043778,34.33,81515.3,0.5,0.39853,0.00021,20.25767]
[1778010048796,34.32,81517.15,0.5,0.39891,0.00021,20.26328]
[1778010053815,34.32,81518.21,0.5,0.39912,0.00021,20.26641]
[1778010058818,34.32,81518.54,0.5,0.39918,0.00021,20.26727]
[1778010064632,34.31,81527.14,0.5,0.40101,0.00021,20.29366]
[1778010070340,34.31,81526.93,0.5,0.40095,0.00021,20.29283]
[1778010072978,34.3,81528.26,0.5,0.40122,0.00021,20.29677]
[1778010073076,34.3,81528.52,0.5,0.40127,0.00021,20.29752]
[1778010075069,34.3,81528.52,0.5,0.40126,0.00021,20.29742]
[1778010075755,34.3,81528.11,0.5,0.40117,0.00021,20.29606]
[1778010076494,34.3,81528.11,0.5,0.40117,0.00021,20.29606]
[1778010076611,34.3,81528.11,0.5,0.40117,0.00021,20.29606]
[1778010076644,34.3,81528.11,0.5,0.40117,0.00021,20.29606]
[1778010076746,34.29,81528.36,0.5,0.40122,0.00021,20.29678]
[1778010076914,34.29,81528.36,0.5,0.40122,0.00021,20.29678]
[1778010076953,34.29,81528.36,0.5,0.40122,0.00021,20.29678]
[1778010077118,34.29,81528.36,0.5,0.40122,0.00021,20.29678]
[1778010077144,34.29,81528.36,0.5,0.40122,0.00021,20.29678]
[1778010077381,34.29,81528.36,0.5,0.40122,0.00021,20.29678]
[1778010077415,34.29,81528.36,0.5,0.40122,0.00021,20.29678]
[1778010077602,34.29,81528.36,0.5,0.40122,0.00021,20.29678]
[1778010077632,34.29,81528.36,0.5,0.40122,0.00021,20.29678]
[1778010077648,34.29,81528.36,0.5,0.40122,0.00021,20.29678]
[1778010077700,34.29,81538.29,0.5,0.40335,0.00022,20.32698]
[1778010079191,34.29,81540.18,0.5,0.40376,0.00022,20.33266]
[1778010079264,34.29,81540.18,0.5,0.40376,0.00022,20.33266]
[1778010079551,34.29,81545.13,0.5,0.40483,0.00022,20.34745]
[1778010079944,34.29,81545.13,0.5,0.40483,0.00022,20.34745]
[1778010080812,34.29,81547.67,0.5,0.40537,0.00022,20.35497]
[1778010083182,34.29,81546.45,0.5,0.40511,0.00022,20.35135]
[1778010083192,34.29,81546.45,0.5,0.40511,0.00022,20.35135]
[1778010083844,34.29,81549.54,0.5,0.40577,0.00022,20.36048]
[1778010088890,34.29,81548.3,0.5,0.4055,0.00022,20.35677]
[1778010091887,34.29,81558.2,0.5,0.40762,0.00022,20.38083]
[1778010093914,34.3,81551.17,0.5,0.40611,0.00022,20.36042]
[1778010094854,34.3,81543.65,0.5,0.40449,0.00022,20.33815]
[1778010099887,34.3,81545.76,0.5,0.40494,0.00022,20.34439]
[1778010104903,34.3,81547.59,0.5,0.40534,0.00022,20.34992]
[1778010109932,34.31,81547.38,0.5,0.40532,0.00022,20.34957]
[1778010114958,34.31,81545.77,0.5,0.40499,0.00022,20.34501]
[1778010118909,34.31,81539.9,0.5,0.40373,0.00022,20.32748]
[1778010122931,34.31,81533.21,0.5,0.40228,0.00021,20.30721]
[1778010124940,34.31,81528.19,0.5,0.4012,0.00021,20.29185]
[1778010129959,34.31,81528.9,0.5,0.40135,0.00021,20.29403]
[1778010134972,34.31,81528.4,0.5,0.40125,0.00021,20.29248]
[1778010139876,34.31,81516.42,0.5,0.39867,0.00021,20.2553]
[1778010141847,34.31,81512.58,0.5,0.39785,0.00021,20.24317]
[1778010142586,34.31,81512.58,0.5,0.39785,0.00021,20.24317]
[1778010142910,34.31,81514.25,0.5,0.3982,0.00021,20.24839]
[1778010143675,34.31,81514.25,0.5,0.3982,0.00021,20.24839]
[1778010143869,34.3,81514.02,0.5,0.39815,0.00021,20.24762]
[1778010146937,34.3,81522.14,0.5,0.39988,0.00021,20.27293]
[1778010147742,34.3,81522.14,0.5,0.39988,0.00021,20.27293]
[1778010147874,34.3,81526.08,0.5,0.40073,0.00021,20.2851]
[1778010152890,34.3,81527.66,0.5,0.40104,0.00021,20.28489]
[1778010157890,34.3,81528.75,0.5,0.40127,0.00021,20.28824]
[1778010162897,34.3,81530.36,0.5,0.40162,0.00021,20.29318]
[1778010163869,34.3,81538.62,0.5,0.40339,0.00022,20.31824]
[1778010168873,34.3,81539.3,0.5,0.40354,0.00022,20.32031]
[1778010171331,34.3,81539.36,0.5,0.40355,0.00022,20.32045]
[1778010171345,34.3,81539.36,0.5,0.40355,0.00022,20.32045]
[1778010171876,34.3,81540.14,0.5,0.40372,0.00022,20.32278]
[1778010176893,34.3,81540.46,0.5,0.40378,0.00022,20.32367]
[1778010181914,34.3,81540.42,0.5,0.40377,0.00022,20.32349]
[1778010186926,34.29,81540.38,0.5,0.40375,0.00022,20.3233]
[1778010190192,34.29,81540.0,0.5,0.40367,0.00022,20.32211]
[1778010190212,34.29,81540.0,0.5,0.40367,0.00022,20.32211]
[1778010190367,34.29,81540.0,0.5,0.40367,0.00022,20.32211]
[1778010190394,34.29,81540.0,0.5,0.40367,0.00022,20.32211]
[1778010190906,34.29,81540.0,0.5,0.40367,0.00022,20.32209]
[1778010192223,34.29,81539.33,0.5,0.40352,0.00022,20.32007]
[1778010192918,34.29,81539.77,0.5,0.40362,0.00022,20.32138]
[1778010195231,34.29,81542.09,0.5,0.40411,0.00022,20.3283]
[1778010195253,34.29,81542.09,0.5,0.40411,0.00022,20.3283]
[1778010195261,34.29,81542.09,0.5,0.40411,0.00022,20.3283]
[1778010195547,34.29,81542.09,0.5,0.40411,0.00022,20.3283]
[1778010195568,34.29,81542.09,0.5,0.40411,0.00022,20.3283]
[1778010195772,34.29,81542.09,0.5,0.40411,0.00022,20.3283]
[1778010195808,34.29,81542.09,0.5,0.40411,0.00022,20.3283]
[1778010195961,34.29,81542.09,0.5,0.40411,0.00022,20.3283]
[1778010195941,34.29,81555.8,0.5,0.40707,0.00022,20.36881]
[1778010196945,34.29,81563.5,0.5,0.40873,0.00022,20.39107]
[1778010197435,34.29,81563.5,0.5,0.40873,0.00022,20.39107]
[1778010197953,34.29,81564.33,0.5,0.40891,0.00022,20.39347]
[1778010200453,34.29,81564.71,0.5,0.409,0.00022,20.3946]
[1778010200469,34.29,81564.71,0.5,0.409,0.00022,20.3946]
[1778010200976,34.29,81564.46,0.5,0.40894,0.00022,20.39382]
[1778010201555,34.29,81564.46,0.5,0.40894,0.00022,20.39382]
[1778010201981,34.29,81562.89,0.5,0.4086,0.00022,20.38926]
[1778010203534,34.29,81562.83,0.5,0.40858,0.00022,20.38902]
[1778010203995,34.29,81562.83,0.5,0.40857,0.00022,20.38896]
[1778010205557,34.29,81566.19,0.5,0.4093,0.00022,20.39859]
[1778010205570,34.29,81566.19,0.5,0.4093,0.00022,20.39859]
[1778010206010,34.29,81567.27,0.5,0.40954,0.00022,20.40169]
[1778010208427,34.29,81569.34,0.5,0.40999,0.00022,20.4076]
[1778010209030,34.29,81576.54,0.5,0.41154,0.00022,20.42785]
[1778010212061,34.29,81574.91,0.5,0.41117,0.00022,20.41837]
[1778010212109,34.29,81574.91,0.5,0.41117,0.00022,20.41837]
[1778010212459,34.29,81574.91,0.5,0.41117,0.00022,20.41837]
[1778010212560,34.29,81574.91,0.5,0.41117,0.00022,20.41837]
[1778010212582,34.29,81574.91,0.5,0.41117,0.00022,20.41837]
[1778010212659,34.29,81573.68,0.5,0.41091,0.00022,20.41496]
[1778010214468,34.29,81573.68,0.5,0.41091,0.00022,20.41496]
[1778010214483,34.29,81573.68,0.5,0.41091,0.00022,20.41496]
[1778010214569,34.29,81579.28,0.5,0.41212,0.00022,20.43058]
[1778010220106,34.29,81579.15,0.5,0.41209,0.00022,20.43025]
[1778010225760,34.29,81579.52,0.5,0.41218,0.00022,20.43131]
[1778010230780,34.3,81579.53,0.5,0.41218,0.00022,20.43136]
[1778010233040,34.3,81580.25,0.5,0.41234,0.00022,20.43336]
[1778010233979,34.3,81583.81,0.5,0.41311,0.00022,20.44317]
[1778010238999,34.3,81584.77,0.5,0.41331,0.00022,20.44579]
[1778010241912,34.29,81592.48,0.5,0.41498,0.00022,20.4667]
[1778010242865,34.29,81592.48,0.5,0.41498,0.00022,20.4667]
[1778010242887,34.29,81592.48,0.5,0.41498,0.00022,20.4667]
[1778010242953,34.29,81603.13,0.5,0.41729,0.00022,20.49503]
[1778010244289,34.29,81603.13,0.5,0.41729,0.00022,20.49503]
[1778010244312,34.29,81603.13,0.5,0.41729,0.00022,20.49503]
[1778010244339,34.29,81603.13,0.5,0.41729,0.00022,20.49503]
[1778010244934,34.29,81607.94,0.5,0.41833,0.00022,20.50757]
[1778010250319,34.29,81609.92,0.5,0.41875,0.00022,20.5126]
[1778010255393,34.29,81606.38,0.5,0.41797,0.00022,20.50333]
[1778010261397,34.28,81610.63,0.5,0.41888,0.00022,20.51424]
[1778010265862,34.28,81610.99,0.5,0.41896,0.00022,20.51513]
[1778010265896,34.28,81610.99,0.5,0.41896,0.00022,20.51513]
[1778010268110,34.28,81605.16,0.5,0.41769,0.00022,20.49995]
[1778010268513,34.28,81605.16,0.5,0.41769,0.00022,20.49995]
[1778010268563,34.28,81605.16,0.5,0.41769,0.00022,20.49995]
[1778010268670,34.28,81603.12,0.5,0.41725,0.00022,20.49458]
[1778010269491,34.28,81603.12,0.5,0.41725,0.00022,20.49458]
[1778010269502,34.28,81603.12,0.5,0.41725,0.00022,20.49458]
[1778010270018,34.28,81597.69,0.5,0.41607,0.00022,20.4802]
[1778010275018,34.28,81599.05,0.5,0.41634,0.00022,20.47886]
[1778010280039,34.28,81600.38,0.5,0.41663,0.00022,20.48236]
[1778010283001,34.28,81602.79,0.5,0.41715,0.00022,20.4887]
[1778010283109,34.28,81603.2,0.5,0.41724,0.00022,20.48977]
[1778010286053,34.28,81595.75,0.5,0.41562,0.00022,20.46997]
[1778010290078,34.28,81601.57,0.5,0.41688,0.00022,20.48542]
[1778010295098,34.27,81601.66,0.5,0.41689,0.00022,20.48562]
[1778010300132,34.27,81600.86,0.5,0.41672,0.00022,20.48345]
[1778010305153,34.27,81605.34,0.5,0.41768,0.00022,20.49518]
[1778010310165,34.27,81606.91,0.5,0.41802,0.00022,20.49925]
[1778010315173,34.27,81607.78,0.5,0.41821,0.00022,20.50156]
[1778010320206,34.27,81607.46,0.5,0.41815,0.00022,20.50077]
[1778010321707,34.27,81608.06,0.5,0.41828,0.00022,20.50234]
[1778010322056,34.27,81608.06,0.5,0.41828,0.00022,20.50234]
[1778010327058,34.27,81606.62,0.5,0.41797,0.00022,20.49862]
[1778010332075,34.27,81609.02,0.5,0.41847,0.00022,20.49997]
[1778010337099,34.27,81609.58,0.5,0.4186,0.00022,20.50143]
[1778010342129,34.28,81609.61,0.5,0.4186,0.00022,20.50152]
[1778010347130,34.28,81609.11,0.5,0.41849,0.00022,20.50022]
[1778010351125,34.28,81603.16,0.5,0.4172,0.00022,20.48467]
[1778010356143,34.28,81602.77,0.5,0.41712,0.00022,20.48366]
[1778010361152,34.28,81600.69,0.5,0.41667,0.00022,20.47821]
[1778010361103,34.28,81605.8,0.5,0.41778,0.00022,20.49166]
[1778010366104,34.28,81606.5,0.5,0.41793,0.00022,20.4935]
[1778010371114,34.28,81607.25,0.5,0.4181,0.00022,20.49546]
[1778010376146,34.28,81607.18,0.5,0.41808,0.00022,20.49526]
[1778010381151,34.28,81606.75,0.5,0.41799,0.00022,20.49413]
[1778010386153,34.28,81604.04,0.5,0.4174,0.00022,20.48704]
[1778010389826,34.28,81600.6,0.5,0.41665,0.00022,20.47798]
[1778010390158,34.28,81600.33,0.5,0.4166,0.00022,20.47728]
[1778010395161,34.27,81602.5,0.5,0.41703,0.00022,20.47795]
[1778010397151,34.27,81603.82,0.5,0.41731,0.00022,20.48134]
[1778010397154,34.27,81604.54,0.5,0.41747,0.00022,20.48319]
[1778010402155,34.27,81605.95,0.5,0.41777,0.00022,20.48686]
[1778010404248,34.27,81601.03,0.5,0.4167,0.00022,20.47392]
[1778010406263,34.27,81594.97,0.5,0.41539,0.00022,20.45775]
[1778010406334,34.27,81594.97,0.5,0.41539,0.00022,20.45775]
[1778010406379,34.27,81594.97,0.5,0.41539,0.00022,20.45775]
[1778010406454,34.27,81594.97,0.5,0.41539,0.00022,20.45775]
[1778010406607,34.27,81594.97,0.5,0.41539,0.00022,20.45775]
[1778010406674,34.27,81594.97,0.5,0.41539,0.00022,20.45775]
[1778010406816,34.27,81594.97,0.5,0.41539,0.00022,20.45775]
[1778010406851,34.27,81594.97,0.5,0.41539,0.00022,20.45775]
[1778010407017,34.27,81594.97,0.5,0.41539,0.00022,20.45775]
[1778010407022,34.27,81594.97,0.5,0.41539,0.00022,20.45775]
[1778010407060,34.27,81594.97,0.5,0.41539,0.00022,20.45775]
[1778010407245,34.27,81585.47,0.5,0.41332,0.00022,20.43198]
[1778010407270,34.27,81585.47,0.5,0.41332,0.00022,20.43198]
[1778010407450,34.27,81585.47,0.5,0.41332,0.00022,20.43198]
[1778010407728,34.27,81585.47,0.5,0.41332,0.00022,20.43198]
[1778010407770,34.27,81585.47,0.5,0.41332,0.00022,20.43198]
[1778010407871,34.27,81585.47,0.5,0.41332,0.00022,20.43198]
[1778010407973,34.27,81574.39,0.5,0.41093,0.00022,20.40125]
[1778010409066,34.27,81574.39,0.5,0.41093,0.00022,20.40125]
[1778010409238,34.27,81572.45,0.5,0.41051,0.00022,20.39581]
[1778010410500,34.27,81571.13,0.5,0.41022,0.00022,20.3921]
[1778010410531,34.27,81571.13,0.5,0.41022,0.00022,20.3921]
[1778010411230,34.27,81575.82,0.5,0.41124,0.00022,20.4053]
[1778010414576,34.27,81577.58,0.5,0.41162,0.00022,20.41023]
[1778010414588,34.27,81577.58,0.5,0.41162,0.00022,20.41023]
[1778010415230,34.27,81576.22,0.5,0.41133,0.00022,20.40644]
[1778010418885,34.27,81577.17,0.5,0.41153,0.00022,20.40911]
[1778010419225,34.27,81577.12,0.5,0.41152,0.00022,20.40898]
[1778010424236,34.27,81576.7,0.5,0.41144,0.00022,20.40784]
[1778010428226,34.27,81569.26,0.5,0.40983,0.00022,20.38697]
[1778010433226,34.28,81568.26,0.5,0.40962,0.00022,20.38423]
[1778010438236,34.28,81568.62,0.5,0.40971,0.00022,20.38537]
[1778010443249,34.28,81571.8,0.5,0.41041,0.00022,20.39449]
[1778010447196,34.29,81572.06,0.5,0.41047,0.00022,20.39532]
[1778010447263,34.29,81567.97,0.5,0.40959,0.00022,20.38377]
[1778010448916,34.29,81567.97,0.5,0.40959,0.00022,20.38377]
[1778010448922,34.29,81566.64,0.5,0.40931,0.00022,20.38004]
[1778010451210,34.29,81566.64,0.5,0.40931,0.00022,20.38007]
[1778010451278,34.29,81565.17,0.5,0.40897,0.00022,20.37094]
[1778010456760,34.29,81565.77,0.5,0.40912,0.00022,20.37282]
[1778010457618,34.29,81565.77,0.5,0.40912,0.00022,20.37282]
[1778010457727,34.29,81565.77,0.5,0.40912,0.00022,20.37282]
[1778010457738,34.29,81565.77,0.5,0.40912,0.00022,20.37282]
[1778010457828,34.29,81560.41,0.5,0.40796,0.00022,20.35744]
[1778010459323,34.3,81558.71,0.5,0.40759,0.00022,20.35257]
[1778010460232,34.3,81562.73,0.5,0.40847,0.00022,20.36419]
[1778010460509,34.3,81562.73,0.5,0.40847,0.00022,20.36419]
[1778010460536,34.3,81562.73,0.5,0.40847,0.00022,20.36419]
[1778010460809,34.3,81562.73,0.5,0.40847,0.00022,20.36419]
[1778010460864,34.3,81562.73,0.5,0.40847,0.00022,20.36419]
[1778010460897,34.3,81571.28,0.5,0.41032,0.00022,20.38855]
[1778010463087,34.3,81574.02,0.5,0.41091,0.00022,20.39628]
[1778010463098,34.3,81574.02,0.5,0.41091,0.00022,20.39628]
[1778010463268,34.3,81578.25,0.5,0.41183,0.00022,20.4081]
[1778010463383,34.3,81578.25,0.5,0.41183,0.00022,20.4081]
[1778010464194,34.3,81577.74,0.5,0.41172,0.00022,20.40669]
[1778010466219,34.3,81572.76,0.5,0.41064,0.00022,20.39277]
[1778010471245,34.3,81574.85,0.5,0.4111,0.00022,20.39868]
[1778010473316,34.3,81580.27,0.5,0.41227,0.00022,20.41379]
[1778010478299,34.3,81591.78,0.5,0.41476,0.00022,20.44526]
[1778010479103,34.3,81591.78,0.5,0.41476,0.00022,20.44526]
[1778010479259,34.3,81593.8,0.5,0.4152,0.00022,20.4507]
[1778010479466,34.3,81593.8,0.5,0.4152,0.00022,20.4507]
[1778010480287,34.3,81596.66,0.5,0.41582,0.00022,20.45835]
[1778010485964,34.3,81597.87,0.5,0.41608,0.00022,20.46152]
[1778010488988,34.3,81601.87,0.5,0.41695,0.00022,20.47211]
[1778010488998,34.3,81601.87,0.5,0.41695,0.00022,20.47211]
[1778010489217,34.3,81606.85,0.5,0.41803,0.00022,20.48516]
[1778010494333,34.3,81606.38,0.5,0.41793,0.00022,20.48397]
[1778010498541,34.3,81604.66,0.5,0.41756,0.00022,20.47951]
[1778010499294,34.3,81609.53,0.5,0.41862,0.00022,20.49221]
[1778010500245,34.3,81614.89,0.5,0.41978,0.00022,20.50599]
[1778010503802,34.3,81612.24,0.5,0.4192,0.00022,20.49915]
[1778010505255,34.3,81611.48,0.5,0.41903,0.00022,20.49716]
[1778010508363,34.29,81616.84,0.5,0.42018,0.00022,20.51077]
[1778010513367,34.29,81618.01,0.5,0.4204,0.00022,20.50865]
[1778010518381,34.28,81620.66,0.5,0.42096,0.00022,20.5152]
[1778010523328,34.28,81622.78,0.5,0.42141,0.00022,20.52042]
[1778010524092,34.28,81625.35,0.5,0.42197,0.00022,20.52683]
[1778010524124,34.28,81625.35,0.5,0.42197,0.00022,20.52683]
[1778010524234,34.27,81625.35,0.5,0.42196,0.00022,20.52676]
[1778010525240,34.27,81630.37,0.5,0.42305,0.00022,20.53917]
[1778010525710,34.27,81630.37,0.5,0.42305,0.00022,20.53917]
[1778010525730,34.27,81630.37,0.5,0.42305,0.00022,20.53917]
[1778010526247,34.27,81630.93,0.5,0.42316,0.00022,20.5405]
[1778010531283,34.26,81629.38,0.5,0.4228,0.00022,20.53642]
[1778010536318,34.25,81629.87,0.5,0.42288,0.00022,20.53736]
[1778010541353,34.24,81630.32,0.5,0.42295,0.00022,20.53821]
[1778010545381,34.23,81623.31,0.5,0.42141,0.00022,20.52049]
[1778010545579,34.23,81623.31,0.5,0.42141,0.00022,20.52049]
[1778010545754,34.23,81623.31,0.5,0.42141,0.00022,20.52049]
[1778010546388,34.23,81620.01,0.5,0.42068,0.00022,20.51207]
[1778010547314,34.22,81613.23,0.5,0.4192,0.00022,20.49465]
[1778010552327,34.22,81608.96,0.5,0.41825,0.00022,20.4834]
[1778010557350,34.22,81609.38,0.5,0.41835,0.00022,20.48455]
[1778010561433,34.22,81604.5,0.5,0.41729,0.00022,20.47182]
[1778010566452,34.22,81602.03,0.5,0.41676,0.00022,20.46533]
[1778010571465,34.22,81601.88,0.5,0.4167,0.00022,20.46]
[1778010576482,34.22,81602.52,0.5,0.41684,0.00022,20.46172]
[1778010581486,34.22,81599.85,0.5,0.41627,0.00022,20.45467]
[1778010586509,34.23,81600.36,0.5,0.41638,0.00022,20.45605]
[1778010586546,34.23,81600.36,0.5,0.41638,0.00022,20.45605]
[1778010586661,34.23,81600.36,0.5,0.41638,0.00022,20.45605]
[1778010586698,34.23,81600.36,0.5,0.41638,0.00022,20.45605]
[1778010586714,34.23,81600.36,0.5,0.41638,0.00022,20.45605]
[1778010586751,34.23,81596.89,0.5,0.41563,0.00022,20.44679]
[1778010592710,34.23,81600.41,0.5,0.41639,0.00022,20.45621]
[1778010597745,34.23,81599.1,0.5,0.41611,0.00022,20.45275]
[1778010600804,34.23,81600.48,0.5,0.41641,0.00022,20.45643]
[1778010601228,34.23,81600.48,0.5,0.41641,0.00022,20.45643]
[1778010601316,34.23,81600.48,0.5,0.41641,0.00022,20.45643]
[1778010601328,34.23,81588.12,0.5,0.41373,0.00022,20.42314]
[1778010601576,34.23,81588.12,0.5,0.41373,0.00022,20.42314]
[1778010601660,34.23,81588.12,0.5,0.41373,0.00022,20.42314]
[1778010601782,34.23,81588.12,0.5,0.41373,0.00022,20.42314]
[1778010601813,34.23,81588.12,0.5,0.41373,0.00022,20.42314]
[1778010601974,34.23,81588.12,0.5,0.41373,0.00022,20.42314]
[1778010602004,34.23,81588.12,0.5,0.41373,0.00022,20.42314]
[1778010602105,34.23,81578.96,0.5,0.41174,0.00022,20.39787]
[1778010604234,34.23,81578.96,0.5,0.41174,0.00022,20.39787]
[1778010604248,34.23,81578.96,0.5,0.41174,0.00022,20.39787]
[1778010604406,34.23,81579.36,0.5,0.41183,0.00022,20.39901]
[1778010606240,34.23,81582.55,0.5,0.41252,0.00022,20.40788]
[1778010606443,34.23,81580.52,0.5,0.41208,0.00022,20.40227]
[1778010607434,34.23,81572.16,0.5,0.41027,0.00022,20.37886]
[1778010610369,34.23,81562.52,0.5,0.40819,0.00022,20.35143]
[1778010613760,34.23,81558.46,0.5,0.40731,0.00022,20.33959]
[1778010613774,34.23,81558.46,0.5,0.40731,0.00022,20.33959]
[1778010614338,34.23,81559.41,0.5,0.40751,0.00022,20.34233]
[1778010617352,34.23,81564.72,0.5,0.40865,0.00022,20.3576]
[1778010622366,34.23,81566.18,0.5,0.40897,0.00022,20.36175]
[1778010626342,34.23,81563.97,0.5,0.40848,0.00022,20.35536]
[1778010626388,34.23,81563.97,0.5,0.40848,0.00022,20.35536]
[1778010626425,34.23,81563.97,0.5,0.40848,0.00022,20.35536]
[1778010626463,34.23,81563.97,0.5,0.40848,0.00022,20.35536]
[1778010626351,34.23,81563.19,0.5,0.40831,0.00022,20.3531]
[1778010626685,34.23,81563.19,0.5,0.40831,0.00022,20.3531]
[1778010626702,34.23,81563.19,0.5,0.40831,0.00022,20.3531]
[1778010626920,34.23,81563.19,0.5,0.40831,0.00022,20.3531]
[1778010626987,34.23,81563.19,0.5,0.40831,0.00022,20.3531]
[1778010627425,34.22,81553.91,0.5,0.4063,0.00022,20.32609]
[1778010629972,34.22,81563.08,0.5,0.40829,0.00022,20.35274]
[1778010631263,34.22,81563.08,0.5,0.40829,0.00022,20.35274]
[1778010631361,34.22,81562.81,0.5,0.4082,0.00022,20.34697]
[1778010637029,34.22,81564.84,0.5,0.40864,0.00022,20.35273]
[1778010642059,34.22,81564.56,0.5,0.40857,0.00022,20.35186]
[1778010647099,34.22,81561.23,0.5,0.40784,0.00022,20.3422]
[1778010652129,34.22,81557.82,0.5,0.40711,0.00022,20.33229]
[1778010656157,34.22,81564.73,0.5,0.4086,0.00022,20.35229]
[1778010661264,34.22,81567.75,0.5,0.40925,0.00022,20.3609]
[1778010667235,34.21,81563.51,0.5,0.40833,0.00022,20.34869]
[1778010672269,34.21,81563.82,0.5,0.4084,0.00022,20.34957]
[1778010675291,34.21,81571.47,0.5,0.41005,0.00022,20.37142]
[1778010676345,34.21,81578.16,0.5,0.41151,0.00022,20.39023]
[1778010678100,34.21,81578.16,0.5,0.4115,0.00022,20.39019]
[1778010678138,34.21,81578.16,0.5,0.4115,0.00022,20.39019]
[1778010678309,34.21,81578.16,0.5,0.4115,0.00022,20.39019]
[1778010678395,34.21,81553.21,0.5,0.40609,0.00022,20.31861]
[1778010680339,34.21,81549.36,0.5,0.40526,0.00022,20.30724]
[1778010680807,34.21,81549.36,0.5,0.40526,0.00022,20.30724]
[1778010680864,34.21,81549.36,0.5,0.40526,0.00022,20.30724]
[1778010682341,34.21,81537.44,0.5,0.40269,0.00022,20.27149]
[1778010682815,34.21,81537.44,0.5,0.40269,0.00022,20.27149]
[1778010682829,34.21,81537.44,0.5,0.40269,0.00022,20.27149]
[1778010683516,34.21,81533.8,0.5,0.4019,0.00022,20.26037]
[1778010688524,34.21,81532.02,0.5,0.4015,0.00022,20.25477]
[1778010693533,34.2,81530.31,0.5,0.4011,0.00022,20.24436]
[1778010698505,34.2,81542.09,0.5,0.40363,0.00022,20.28006]
[1778010703548,34.2,81538.73,0.5,0.4029,0.00022,20.2699]
[1778010704524,34.2,81528.4,0.5,0.40067,0.00022,20.23827]
[1778010708336,34.2,81525.19,0.5,0.39997,0.00022,20.22824]
[1778010708553,34.2,81525.19,0.5,0.39997,0.00022,20.22824]
[1778010708527,34.2,81524.72,0.5,0.39987,0.00022,20.22674]
[1778010708575,34.2,81524.72,0.5,0.39987,0.00022,20.22674]
[1778010715572,34.19,81520.34,0.5,0.3989,0.00022,20.2128]
[1778010721375,34.17,81520.5,0.5,0.39888,0.00022,20.21251]
[1778010725873,34.14,81518.69,0.5,0.3984,0.00022,20.20555]
[1778010725887,34.14,81518.69,0.5,0.3984,0.00022,20.20555]
[1778010726136,34.14,81518.69,0.5,0.3984,0.00022,20.20555]
[1778010726352,34.14,81518.69,0.5,0.3984,0.00022,20.20555]
[1778010726443,34.14,81518.69,0.5,0.3984,0.00022,20.20555]
[1778010726525,34.14,81518.52,0.5,0.39836,0.00022,20.20499]
[1778010726972,34.14,81518.52,0.5,0.39836,0.00022,20.20499]
[1778010727035,34.14,81518.52,0.5,0.39836,0.00022,20.20499]
[1778010727188,34.14,81518.52,0.5,0.39836,0.00022,20.20499]
[1778010727298,34.14,81518.52,0.5,0.39836,0.00022,20.20499]
[1778010727332,34.14,81518.52,0.5,0.39836,0.00022,20.20499]
[1778010727526,34.14,81518.52,0.5,0.39836,0.00022,20.20499]
[1778010727541,34.14,81500.59,0.5,0.39447,0.00022,20.1471]
[1778010727677,34.14,81500.59,0.5,0.39447,0.00022,20.1471]
[1778010727708,34.14,81500.59,0.5,0.39447,0.00022,20.1471]
[1778010727936,34.14,81500.59,0.5,0.39447,0.00022,20.1471]
[1778010728101,34.14,81500.59,0.5,0.39447,0.00022,20.1471]
[1778010728196,34.14,81500.59,0.5,0.39447,0.00022,20.1471]
[1778010728341,34.14,81500.59,0.5,0.39447,0.00022,20.1471]
[1778010728585,34.14,81500.59,0.5,0.39447,0.00022,20.1471]
[1778010728443,34.13,81487.11,0.5,0.39155,0.00022,20.10223]
[1778010728695,34.13,81487.11,0.5,0.39155,0.00022,20.10223]
[1778010728771,34.13,81487.11,0.5,0.39155,0.00022,20.10223]
[1778010728810,34.13,81487.11,0.5,0.39155,0.00022,20.10223]
[1778010729014,34.13,81487.11,0.5,0.39155,0.00022,20.10223]
[1778010729025,34.13,81487.11,0.5,0.39155,0.00022,20.10223]
[1778010729305,34.13,81487.11,0.5,0.39155,0.00022,20.10223]
[1778010729406,34.13,81472.43,0.5,0.38839,0.00021,20.0525]
[1778010730342,34.13,81472.43,0.5,0.38839,0.00021,20.0525]
[1778010730566,34.13,81472.43,0.5,0.38839,0.00021,20.0525]
[1778010730582,34.13,81472.43,0.5,0.38839,0.00021,20.0525]
[1778010730603,34.13,81472.23,0.5,0.38836,0.00021,20.05203]
[1778010731463,34.14,81480.58,0.5,0.39017,0.00021,20.08067]
[1778010732439,34.14,81480.58,0.5,0.39017,0.00021,20.08067]
[1778010732541,34.14,81483.22,0.5,0.39074,0.00021,20.08962]
[1778010733264,34.14,81476.7,0.5,0.38934,0.00021,20.06754]
[1778010733916,34.14,81476.7,0.5,0.38934,0.00021,20.06754]
[1778010733952,34.14,81476.7,0.5,0.38934,0.00021,20.06754]
[1778010734016,34.14,81476.7,0.5,0.38934,0.00021,20.06754]
[1778010734311,34.14,81476.7,0.5,0.38934,0.00021,20.06754]
[1778010734317,34.14,81476.7,0.5,0.38934,0.00021,20.06754]
[1778010734340,34.14,81476.7,0.5,0.38934,0.00021,20.06754]
[1778010739625,34.15,81477.29,0.5,0.38949,0.00021,20.06996]
[1778010739644,34.15,81477.29,0.5,0.38949,0.00021,20.06996]
[1778010739752,34.15,81477.29,0.5,0.38949,0.00021,20.06996]
[1778010740362,34.15,81477.29,0.5,0.38949,0.00021,20.06996]
[1778010740388,34.14,81476.45,0.5,0.38928,0.00021,20.06656]
[1778010741277,34.14,81476.45,0.5,0.38928,0.00021,20.06656]
[1778010741301,34.14,81476.45,0.5,0.38928,0.00021,20.06656]
[1778010741464,34.12,81475.55,0.5,0.38904,0.00021,20.0629]
[1778010745189,34.1,81475.12,0.5,0.38888,0.00021,20.06033]
[1778010745208,34.1,81475.12,0.5,0.38888,0.00021,20.06033]
[1778010745308,34.08,81471.55,0.5,0.38804,0.00021,20.047]
[1778010745763,34.08,81471.55,0.5,0.38804,0.00021,20.047]
[1778010751249,34.04,81470.99,0.5,0.38779,0.00022,20.04319]
[1778010751721,34.04,81471.52,0.5,0.38787,0.00022,20.0399]
[1778010751836,34.04,81471.52,0.5,0.38787,0.00022,20.0399]
[1778010752109,34.04,81476.1,0.5,0.38886,0.00022,20.05565]
[1778010753295,34.04,81476.1,0.5,0.38886,0.00022,20.05565]
[1778010753307,34.04,81476.1,0.5,0.38886,0.00022,20.05565]
[1778010753318,34.04,81476.1,0.5,0.38886,0.00022,20.05565]
[1778010753391,34.04,81486.12,0.5,0.39101,0.00022,20.08965]
[1778010753888,34.04,81486.12,0.5,0.39101,0.00022,20.08965]
[1778010753930,34.04,81486.12,0.5,0.39101,0.00022,20.08965]
[1778010754153,34.04,81486.12,0.5,0.39101,0.00022,20.08965]
[1778010754520,34.04,81488.32,0.5,0.39149,0.00022,20.09703]
[1778010755633,34.04,81488.45,0.5,0.39151,0.00022,20.09746]
[1778010755660,34.04,81488.45,0.5,0.39151,0.00022,20.09746]
[1778010755822,34.04,81488.45,0.5,0.39151,0.00022,20.09746]
[1778010755851,34.04,81488.45,0.5,0.39151,0.00022,20.09746]
[1778010755866,34.04,81488.45,0.5,0.39151,0.00022,20.09746]
[1778010755913,34.04,81488.45,0.5,0.39151,0.00022,20.09746]
[1778010756022,34.04,81488.45,0.5,0.39151,0.00022,20.09746]
[1778010756060,34.04,81488.45,0.5,0.39151,0.00022,20.09746]
[1778010756228,34.04,81488.45,0.5,0.39151,0.00022,20.09746]
[1778010756534,34.04,81493.45,0.5,0.39259,0.00022,20.11412]
[1778010757790,34.04,81493.45,0.5,0.39259,0.00022,20.11412]
[1778010757809,34.04,81493.45,0.5,0.39259,0.00022,20.11412]
[1778010757826,34.04,81493.45,0.5,0.39259,0.00022,20.11412]
[1778010758291,34.04,81493.45,0.5,0.39259,0.00022,20.11412]
[1778010758314,34.04,81493.45,0.5,0.39259,0.00022,20.11412]
[1778010758448,34.04,81502.46,0.5,0.39454,0.00022,20.14384]
[1778010758661,34.04,81502.46,0.5,0.39454,0.00022,20.14384]
[1778010758994,34.04,81502.46,0.5,0.39454,0.00022,20.14384]
[1778010759012,34.04,81502.46,0.5,0.39454,0.00022,20.14384]
[1778010760652,34.04,81503.04,0.5,0.39466,0.00022,20.14573]
[1778010761262,34.04,81500.25,0.5,0.39406,0.00022,20.13658]
[1778010764353,34.04,81494.22,0.5,0.39276,0.00022,20.11667]
[1778010765126,34.04,81494.22,0.5,0.39276,0.00022,20.11667]
[1778010766653,34.04,81493.27,0.5,0.39254,0.00022,20.11341]
[1778010766932,34.04,81493.27,0.5,0.39254,0.00022,20.11341]
[1778010771968,34.03,81492.33,0.5,0.39232,0.00022,20.11002]
[1778010777002,34.03,81496.33,0.5,0.39317,0.00022,20.12304]
[1778010778781,34.02,81497.74,0.5,0.39346,0.00022,20.12759]
[1778010779550,34.02,81497.48,0.5,0.3934,0.00022,20.12667]
[1778010785364,34.02,81498.67,0.5,0.39364,0.00022,20.13037]
[1778010786322,34.02,81498.97,0.5,0.3937,0.00022,20.13125]
[1778010786423,34.01,81506.13,0.5,0.39524,0.00022,20.15465]
[1778010787124,34.01,81506.13,0.5,0.39524,0.00022,20.15465]
[1778010787640,34.01,81506.13,0.5,0.39524,0.00022,20.15465]
[1778010793333,34.01,81509.47,0.5,0.39594,0.00022,20.16514]
[1778010796672,34.0,81508.41,0.5,0.39569,0.00022,20.16134]
[1778010796867,34.0,81508.41,0.5,0.39569,0.00022,20.16134]
[1778010797150,34.0,81508.41,0.5,0.39568,0.00022,20.16126]
[1778010798383,34.0,81508.41,0.5,0.39568,0.00022,20.16126]
[1778010798659,34.0,81500.59,0.5,0.39399,0.00022,20.1357]
[1778010799013,34.0,81500.59,0.5,0.39399,0.00022,20.1357]
[1778010800810,34.0,81504.09,0.5,0.39475,0.00022,20.14719]
[1778010806213,34.0,81502.24,0.5,0.39435,0.00022,20.14113]
[1778010808624,34.0,81507.79,0.5,0.39555,0.00022,20.15924]
[1778010811509,34.0,81510.17,0.5,0.39606,0.00022,20.16691]
[1778010811610,33.99,81513.06,0.5,0.39666,0.00022,20.17119]
[1778010813261,33.99,81524.5,0.5,0.39913,0.00022,20.20759]
[1778010815276,33.99,81524.85,0.5,0.3992,0.00022,20.20861]
[1778010818707,33.99,81522.43,0.5,0.39868,0.00022,20.20096]
[1778010819304,33.99,81521.7,0.5,0.39852,0.00022,20.19866]
[1778010820418,33.99,81521.7,0.5,0.39852,0.00022,20.19866]
[1778010820520,33.99,81511.65,0.5,0.39634,0.00022,20.16649]
[1778010821327,33.99,81520.41,0.5,0.39824,0.00022,20.19451]
[1778010823251,33.99,81521.71,0.5,0.39852,0.00022,20.19861]
[1778010823564,33.99,81532.29,0.5,0.40081,0.00022,20.23177]
[1778010823910,33.99,81532.29,0.5,0.40081,0.00022,20.23177]
[1778010823956,33.99,81532.29,0.5,0.40081,0.00022,20.23177]
[1778010825149,33.99,81533.41,0.5,0.40105,0.00022,20.2352]
[1778010825625,33.99,81546.82,0.5,0.40396,0.00022,20.27617]
[1778010826306,33.99,81546.82,0.5,0.40396,0.00022,20.27617]
[1778010826593,33.99,81547.78,0.5,0.40417,0.00022,20.279]
[1778010829397,33.98,81551.27,0.5,0.40492,0.00022,20.28934]
[1778010829441,33.98,81551.27,0.5,0.40492,0.00022,20.28934]
[1778010829538,33.98,81552.87,0.5,0.40526,0.00022,20.29405]
[1778010835415,33.97,81554.45,0.5,0.40557,0.00022,20.29834]
[1778010840483,33.96,81555.46,0.5,0.40577,0.00022,20.30107]
[1778010840495,33.96,81555.46,0.5,0.40577,0.00022,20.30107]
[1778010840567,33.96,81557.1,0.5,0.40612,0.00022,20.30586]
[1778010845500,33.95,81562.87,0.5,0.40735,0.00022,20.32253]
[1778010848519,33.94,81571.02,0.5,0.40912,0.00022,20.346]
[1778010849526,33.94,81576.61,0.5,0.41034,0.00022,20.362]
[1778010851540,33.94,81571.12,0.5,0.40914,0.00022,20.34624]
[1778010856575,33.94,81570.84,0.5,0.40907,0.00022,20.34539]
[1778010860605,33.94,81576.3,0.5,0.41026,0.00022,20.36097]
[1778010865639,33.94,81576.69,0.5,0.41034,0.00022,20.36198]
[1778010870708,33.93,81569.15,0.5,0.40865,0.00022,20.33993]
[1778010875709,33.91,81565.27,0.5,0.40775,0.00022,20.32328]
[1778010880746,33.9,81568.04,0.5,0.40832,0.00022,20.33095]
[1778010882758,33.9,81561.3,0.5,0.40683,0.00022,20.31106]
[1778010887794,33.89,81562.57,0.5,0.40708,0.00022,20.3144]
[1778010889728,33.88,81549.14,0.5,0.40413,0.00022,20.2742]
[1778010892747,33.88,81554.77,0.5,0.40535,0.00022,20.29094]
[1778010897750,33.87,81554.2,0.5,0.4052,0.00022,20.28896]
[1778010902756,33.86,81553.66,0.5,0.40506,0.00022,20.287]
[1778010902767,33.86,81547.61,0.5,0.40373,0.00022,20.26869]
[1778010903676,33.86,81540.56,0.5,0.40218,0.00022,20.24707]
[1778010904789,33.86,81533.64,0.5,0.40067,0.00022,20.22556]
[1778010909804,33.85,81531.78,0.5,0.40025,0.00022,20.21952]
[1778010911339,33.85,81531.06,0.5,0.40009,0.00022,20.21722]
[1778010911357,33.85,81531.06,0.5,0.40009,0.00022,20.21722]
[1778010911797,33.85,81533.16,0.5,0.40054,0.00022,20.22375]
[1778010916833,33.84,81537.11,0.5,0.40138,0.00022,20.2358]
[1778010921845,33.84,81535.37,0.5,0.40099,0.00022,20.23014]
[1778010926890,33.83,81536.08,0.5,0.40112,0.00022,20.23213]
[1778010929768,33.83,81528.67,0.5,0.39949,0.00022,20.20872]
[1778010933775,33.82,81522.38,0.5,0.39808,0.00022,20.18353]
[1778010938791,33.82,81517.37,0.5,0.39698,0.00022,20.16734]
[1778010942208,33.82,81516.2,0.5,0.39672,0.00022,20.16346]
[1778010942222,33.82,81516.2,0.5,0.39672,0.00022,20.16346]
[1778010942248,33.82,81516.2,0.5,0.39672,0.00022,20.16346]
[1778010942255,33.82,81512.92,0.5,0.396,0.00022,20.15283]
[1778010943249,33.82,81512.92,0.5,0.396,0.00022,20.15283]
[1778010943275,33.82,81512.92,0.5,0.396,0.00022,20.15283]
[1778010943436,33.82,81512.92,0.5,0.396,0.00022,20.15283]
[1778010943501,33.82,81512.92,0.5,0.396,0.00022,20.15283]
[1778010943520,33.82,81512.92,0.5,0.396,0.00022,20.15283]
[1778010943559,33.82,81512.92,0.5,0.396,0.00022,20.15283]
[1778010943563,33.82,81512.92,0.5,0.396,0.00022,20.15283]
[1778010943756,33.82,81509.36,0.5,0.39522,0.00022,20.14121]
[1778010944653,33.82,81509.36,0.5,0.39522,0.00022,20.14121]
[1778010944739,33.82,81504.88,0.5,0.39425,0.00022,20.1265]
[1778010946681,33.82,81502.67,0.5,0.39377,0.00022,20.11919]
[1778010946746,33.82,81502.86,0.5,0.39381,0.00022,20.11982]
[1778010947306,33.82,81502.86,0.5,0.39381,0.00022,20.11982]
[1778010948524,33.82,81502.9,0.5,0.39382,0.00022,20.11995]
[1778010949178,33.82,81502.44,0.5,0.39372,0.00022,20.11839]
[1778010950727,33.82,81502.11,0.5,0.39364,0.00022,20.11726]
[1778010950829,33.81,81502.11,0.5,0.39364,0.00022,20.11722]
[1778010954529,33.81,81501.92,0.5,0.39359,0.00022,20.11652]
[1778010954575,33.81,81501.92,0.5,0.39359,0.00022,20.11652]
[1778010954962,33.81,81504.99,0.5,0.39426,0.00022,20.12661]
[1778010955746,33.81,81514.59,0.5,0.39634,0.00022,20.15797]
[1778010956832,33.81,81514.59,0.5,0.39634,0.00022,20.15797]
[1778010956845,33.81,81514.59,0.5,0.39634,0.00022,20.15797]
[1778010958745,33.81,81519.31,0.5,0.39737,0.00022,20.17316]
[1778010960559,33.81,81520.17,0.5,0.39755,0.00022,20.17589]
[1778010960682,33.81,81520.17,0.5,0.39755,0.00022,20.17589]
[1778010960798,33.81,81520.17,0.5,0.39755,0.00022,20.17589]
[1778010960775,33.81,81532.63,0.5,0.40027,0.00022,20.2154]
[1778010960865,33.81,81532.63,0.5,0.40027,0.00022,20.2154]
[1778010960946,33.81,81532.63,0.5,0.40027,0.00022,20.2154]
[1778010960975,33.81,81532.63,0.5,0.40027,0.00022,20.2154]
[1778010961099,33.81,81532.63,0.5,0.40027,0.00022,20.2154]
[1778010961166,33.81,81532.63,0.5,0.40027,0.00022,20.2154]
[1778010961369,33.81,81546.95,0.5,0.4034,0.00022,20.25968]
[1778010963377,33.81,81546.95,0.5,0.4034,0.00022,20.25965]
[1778010963425,33.8,81553.56,0.5,0.40484,0.00022,20.27956]
[1778010968851,33.8,81555.89,0.5,0.40533,0.00022,20.2863]
[1778010974227,33.79,81556.38,0.5,0.40541,0.00022,20.28748]
[1778010978720,33.78,81565.97,0.5,0.4075,0.00022,20.31569]
[1778010984467,33.78,81566.18,0.5,0.40752,0.00022,20.31601]
[1778010989502,33.77,81566.35,0.5,0.40755,0.00022,20.31646]
[1778010994537,33.77,81571.18,0.5,0.40859,0.00022,20.32556]
[1778010999572,33.77,81570.38,0.5,0.40841,0.00022,20.32317]
[1778011004610,33.77,81572.55,0.5,0.40888,0.00022,20.32942]
[1778011009642,33.77,81571.81,0.5,0.40871,0.00022,20.32722]
[1778011014679,33.77,81568.7,0.5,0.40802,0.00022,20.31805]
[1778011019713,33.76,81566.84,0.5,0.40759,0.00022,20.31232]
[1778011024748,33.75,81562.42,0.5,0.4066,0.00022,20.299]
[1778011029782,33.74,81566.03,0.5,0.40737,0.00022,20.30939]
[1778011034818,33.74,81566.54,0.5,0.40748,0.00022,20.31086]
[1778011039852,33.74,81565.66,0.5,0.40728,0.00022,20.30823]
[1778011043573,33.74,81566.75,0.5,0.40752,0.00022,20.31143]
[1778011043605,33.74,81566.75,0.5,0.40752,0.00022,20.31143]
[1778011043758,33.74,81566.75,0.5,0.40752,0.00022,20.31143]
[1778011043880,33.74,81566.67,0.5,0.4075,0.00022,20.31118]
[1778011048916,33.74,81568.03,0.5,0.4078,0.00022,20.31515]
[1778011053950,33.74,81566.49,0.5,0.40743,0.00022,20.30563]
[1778011058982,33.74,81567.15,0.5,0.40758,0.00022,20.30756]
[1778011064021,33.74,81568.52,0.5,0.40788,0.00022,20.31155]
[1778011069154,33.74,81569.29,0.5,0.40804,0.00022,20.31379]
[1778011071287,33.74,81569.45,0.5,0.40808,0.00022,20.31424]
[1778011071844,33.74,81569.61,0.5,0.40811,0.00022,20.3147]
[1778011072340,33.74,81578.07,0.5,0.40998,0.00022,20.33922]
[1778011074798,33.73,81582.45,0.5,0.41094,0.00022,20.35169]
[1778011076142,33.73,81586.26,0.5,0.41178,0.00022,20.36249]
[1778011076854,33.73,81586.36,0.5,0.4118,0.00022,20.36277]
[1778011077442,33.73,81586.36,0.5,0.4118,0.00022,20.36277]
[1778011077452,33.73,81586.36,0.5,0.4118,0.00022,20.36277]
[1778011077586,33.73,81586.36,0.5,0.4118,0.00022,20.36277]
[1778011078124,33.74,81589.38,0.5,0.41247,0.00022,20.3713]
[1778011078272,33.74,81588.38,0.5,0.41225,0.00022,20.36849]
[1778011081542,33.74,81587.42,0.5,0.41204,0.00022,20.36586]
[1778011081557,33.74,81587.42,0.5,0.41204,0.00022,20.36586]
[1778011081888,33.74,81586.26,0.5,0.41179,0.00022,20.3626]
[1778011086894,33.74,81587.81,0.5,0.41213,0.00022,20.36697]
[1778011091908,33.74,81587.44,0.5,0.41205,0.00022,20.36601]
[1778011096931,33.74,81586.36,0.5,0.41183,0.00022,20.3631]
[1778011098905,33.75,81575.75,0.5,0.4095,0.00022,20.33293]
[1778011099106,33.75,81575.75,0.5,0.4095,0.00022,20.33293]
[1778011099116,33.75,81575.75,0.5,0.4095,0.00022,20.33293]
[1778011099509,33.75,81570.55,0.5,0.40835,0.00022,20.31783]
[1778011102289,33.75,81575.65,0.5,0.40947,0.00022,20.33262]
[1778011107924,33.75,81576.0,0.5,0.40957,0.00022,20.3339]
[1778011113367,33.76,81576.55,0.5,0.40968,0.00022,20.33057]
[1778011118402,33.75,81572.11,0.5,0.4087,0.00022,20.31768]
[1778011123631,33.75,81570.74,0.5,0.40839,0.00022,20.31367]
[1778011124747,33.75,81567.35,0.5,0.40765,0.00022,20.30374]
[1778011124892,33.75,81567.35,0.5,0.40765,0.00022,20.30374]
[1778011124921,33.75,81567.35,0.5,0.40765,0.00022,20.30374]
[1778011124992,33.75,81566.14,0.5,0.40738,0.00022,20.30018]
[1778011125645,33.75,81566.14,0.5,0.40738,0.00022,20.30018]
[1778011125659,33.75,81566.14,0.5,0.40738,0.00022,20.30018]
[1778011128494,33.75,81560.93,0.5,0.40624,0.00022,20.28478]
[1778011136528,33.76,81562.09,0.5,0.4065,0.00022,20.28834]
[1778011140796,33.76,81563.3,0.5,0.40677,0.00022,20.29196]
[1778011140934,33.76,81563.3,0.5,0.40677,0.00022,20.29196]
[1778011140959,33.76,81563.3,0.5,0.40677,0.00022,20.29196]
[1778011141024,33.76,81568.41,0.5,0.40789,0.00022,20.30702]
[1778011144899,33.76,81573.07,0.5,0.40892,0.00022,20.32063]
[1778011144964,33.76,81577.04,0.5,0.40979,0.00022,20.3321]
[1778011145336,33.76,81577.04,0.5,0.40979,0.00022,20.3321]
[1778011145374,33.76,81577.04,0.5,0.40979,0.00022,20.3321]
[1778011145608,33.76,81577.04,0.5,0.40979,0.00022,20.3321]
[1778011145709,33.76,81577.07,0.5,0.4098,0.00022,20.33214]
[1778011146539,33.76,81577.07,0.5,0.4098,0.00022,20.33214]
[1778011146898,33.76,81576.32,0.5,0.40963,0.00022,20.32993]
[1778011148971,33.76,81576.32,0.5,0.40963,0.00022,20.32993]
[1778011149029,33.76,81575.94,0.5,0.40954,0.00022,20.32883]
[1778011154039,33.76,81579.72,0.5,0.41038,0.00022,20.33973]
[1778011157998,33.76,81574.56,0.5,0.40926,0.00022,20.32511]
[1778011163001,33.76,81576.06,0.5,0.40959,0.00022,20.32944]
[1778011168014,33.76,81572.39,0.5,0.40878,0.00022,20.31882]
[1778011173024,33.76,81573.37,0.5,0.40898,0.00022,20.31671]
[1778011175417,33.76,81571.81,0.5,0.40864,0.00022,20.31219]
[1778011175559,33.76,81571.81,0.5,0.40864,0.00022,20.31219]
[1778011175717,33.76,81571.81,0.5,0.40864,0.00022,20.31219]
[1778011175871,33.76,81571.81,0.5,0.40864,0.00022,20.31219]
[1778011175893,33.76,81571.81,0.5,0.40864,0.00022,20.31219]
[1778011176076,33.76,81554.44,0.5,0.40482,0.00022,20.26073]
[1778011176105,33.76,81554.44,0.5,0.40482,0.00022,20.26073]
[1778011176786,33.76,81554.44,0.5,0.40482,0.00022,20.26073]
[1778011176917,33.76,81554.44,0.5,0.40482,0.00022,20.26073]
[1778011176953,33.76,81553.55,0.5,0.40462,0.00022,20.25804]
[1778011178052,33.76,81548.42,0.5,0.40349,0.00022,20.24246]
[1778011179291,33.76,81548.42,0.5,0.40349,0.00022,20.24244]
[1778011179832,33.76,81549.17,0.5,0.40366,0.00022,20.24472]
[1778011180540,33.76,81549.17,0.5,0.40366,0.00022,20.24472]
[1778011180968,33.76,81543.82,0.5,0.40248,0.00022,20.22832]
[1778011181299,33.76,81543.82,0.5,0.40248,0.00022,20.22832]
[1778011181846,33.76,81543.82,0.5,0.40248,0.00022,20.22829]
[1778011183577,33.76,81547.09,0.5,0.40319,0.00022,20.23829]
[1778011183606,33.76,81547.09,0.5,0.40319,0.00022,20.23829]
[1778011183861,33.76,81540.82,0.5,0.40182,0.00022,20.21895]
[1778011185316,33.76,81542.23,0.5,0.40212,0.00022,20.22328]
[1778011185978,33.76,81542.19,0.5,0.40211,0.00022,20.22313]
[1778011190985,33.75,81542.29,0.5,0.40212,0.00022,20.2233]
[1778011195998,33.75,81546.25,0.5,0.40298,0.00022,20.23531]
[1778011196072,33.75,81552.95,0.5,0.40444,0.00022,20.25567]
[1778011197279,33.75,81554.25,0.5,0.40473,0.00022,20.25956]
[1778011197959,33.75,81554.25,0.5,0.40472,0.00022,20.25948]
[1778011199172,33.75,81556.91,0.5,0.4053,0.00022,20.26748]
[1778011199191,33.75,81556.91,0.5,0.4053,0.00022,20.26748]
[1778011200004,33.74,81552.85,0.5,0.40441,0.00022,20.25521]
[1778011200361,33.74,81552.85,0.5,0.40441,0.00022,20.25521]
[1778011200628,33.74,81552.85,0.5,0.40441,0.00022,20.25521]
[1778011200717,33.74,81552.85,0.5,0.40441,0.00022,20.25521]
[1778011200797,33.74,81552.85,0.5,0.40441,0.00022,20.25521]
[1778011201091,33.74,81552.85,0.5,0.40441,0.00022,20.25521]
[1778011201066,33.74,81550.64,0.5,0.40392,0.00022,20.24851]
[1778011201142,33.74,81550.64,0.5,0.40392,0.00022,20.24851]
[1778011201261,33.74,81550.64,0.5,0.40392,0.00022,20.24851]
[1778011201989,33.74,81550.54,0.5,0.4039,0.00022,20.24812]
[1778011202994,33.74,81555.81,0.5,0.40505,0.00022,20.26401]
[1778011204562,33.74,81557.39,0.5,0.40539,0.00022,20.26871]
[1778011204813,33.74,81557.39,0.5,0.40539,0.00022,20.26871]
[1778011204874,33.74,81557.39,0.5,0.40539,0.00022,20.26871]
[1778011204941,33.74,81557.39,0.5,0.40539,0.00022,20.26871]
[1778011205115,33.74,81575.44,0.5,0.40936,0.00022,20.3218]
[1778011205295,33.74,81575.44,0.5,0.40936,0.00022,20.3218]
[1778011205796,33.74,81575.44,0.5,0.40936,0.00022,20.3218]
[1778011205970,33.74,81575.44,0.5,0.40936,0.00022,20.3218]
[1778011206216,33.74,81586.65,0.5,0.41183,0.00022,20.35378]
[1778011206285,33.74,81586.65,0.5,0.41183,0.00022,20.35378]
[1778011206541,33.74,81586.65,0.5,0.41183,0.00022,20.35378]
[1778011207023,33.74,81586.49,0.5,0.4118,0.00022,20.35335]
[1778011208042,33.74,81594.7,0.5,0.41361,0.00022,20.37635]
[1778011210552,33.74,81593.46,0.5,0.41334,0.00022,20.37299]
[1778011211052,33.74,81593.46,0.5,0.41335,0.00022,20.37302]
[1778011212631,33.75,81594.05,0.5,0.41348,0.00022,20.37473]
[1778011212808,33.75,81594.05,0.5,0.41348,0.00022,20.37473]
[1778011213116,33.75,81594.05,0.5,0.41348,0.00022,20.37473]
[1778011213072,33.75,81593.64,0.5,0.41339,0.00022,20.3736]
[1778011213148,33.75,81593.64,0.5,0.41339,0.00022,20.3736]
[1778011213250,33.75,81593.64,0.5,0.41339,0.00022,20.3736]
[1778011213335,33.75,81593.64,0.5,0.41339,0.00022,20.3736]
[1778011213684,33.75,81593.64,0.5,0.41339,0.00022,20.3736]
[1778011214072,33.75,81607.69,0.5,0.4165,0.00022,20.41201]
[1778011215084,33.75,81612.52,0.5,0.41757,0.00022,20.42494]
[1778011215366,33.75,81612.52,0.5,0.41757,0.00022,20.42494]
[1778011217260,33.75,81611.85,0.5,0.41742,0.00022,20.42318]
[1778011218100,33.75,81611.41,0.5,0.41733,0.00022,20.42201]
[1778011219804,33.75,81610.02,0.5,0.41702,0.00022,20.41831]
[1778011220114,33.75,81609.71,0.5,0.41695,0.00022,20.4175]
[1778011221122,33.75,81601.36,0.5,0.41511,0.00022,20.39496]
[1778011221842,33.75,81601.36,0.5,0.41511,0.00022,20.39496]
[1778011222130,33.75,81602.71,0.5,0.41541,0.00022,20.39867]
[1778011227156,33.75,81598.23,0.5,0.41443,0.00022,20.3865]
[1778011232160,33.76,81600.74,0.5,0.41497,0.00022,20.38852]
[1778011237179,33.76,81600.46,0.5,0.41491,0.00022,20.38781]
[1778011242181,33.76,81599.62,0.5,0.41473,0.00022,20.38558]
[1778011247206,33.76,81600.23,0.5,0.41487,0.00022,20.38731]
[1778011252236,33.76,81597.32,0.5,0.41423,0.00022,20.37938]
[1778011256140,33.77,81586.65,0.5,0.41189,0.00022,20.34974]
[1778011257224,33.77,81581.2,0.5,0.41069,0.00022,20.33433]
[1778011257326,33.77,81581.2,0.5,0.41069,0.00022,20.33433]
[1778011257373,33.77,81581.2,0.5,0.41069,0.00022,20.33433]
[1778011257562,33.77,81581.2,0.5,0.41069,0.00022,20.33433]
[1778011257570,33.77,81581.2,0.5,0.41069,0.00022,20.33433]
[1778011257654,33.77,81581.2,0.5,0.41069,0.00022,20.33433]
[1778011257745,33.77,81581.2,0.5,0.41069,0.00022,20.33433]
[1778011257808,33.77,81581.2,0.5,0.41069,0.00022,20.33433]
[1778011257908,33.77,81577.7,0.5,0.40992,0.00022,20.32432]
[1778011258408,33.77,81577.7,0.5,0.40992,0.00022,20.32432]
[1778011258937,33.77,81568.03,0.5,0.40779,0.00022,20.29631]
[1778011260199,33.77,81568.03,0.5,0.40779,0.00022,20.29631]
[1778011260395,33.77,81566.91,0.5,0.40755,0.00022,20.29303]
[1778011261650,33.77,81572.38,0.5,0.40875,0.00022,20.30902]
[1778011267597,33.77,81575.36,0.5,0.40942,0.00022,20.31781]
[1778011274508,33.78,81579.82,0.5,0.41043,0.00022,20.33096]
[1778011280103,33.79,81582.78,0.5,0.41109,0.00022,20.33949]
[1778011281870,33.79,81590.24,0.5,0.41274,0.00022,20.36057]
[1778011287598,33.8,81593.94,0.5,0.41357,0.00022,20.37101]
[1778011292770,33.8,81594.74,0.5,0.41374,0.00022,20.36834]
[1778011293054,33.8,81594.74,0.5,0.41374,0.00022,20.36834]
[1778011293250,33.8,81598.53,0.5,0.41457,0.00022,20.37878]
[1778011293707,33.8,81598.53,0.5,0.41457,0.00022,20.37878]
[1778011294014,33.8,81607.3,0.5,0.41651,0.00022,20.40258]
[1778011294610,33.8,81607.3,0.5,0.41651,0.00022,20.40258]
[1778011295238,33.8,81605.31,0.5,0.41607,0.00022,20.39724]
[1778011300094,33.8,81605.19,0.5,0.41605,0.00022,20.39693]
[1778011300134,33.8,81605.44,0.5,0.4161,0.00022,20.39761]
[1778011301698,33.8,81597.22,0.5,0.41428,0.00022,20.37519]
[1778011306732,33.79,81594.35,0.5,0.41362,0.00022,20.3669]
[1778011311770,33.77,81593.47,0.5,0.41339,0.00022,20.36408]
[1778011313787,33.78,81584.69,0.5,0.41146,0.00022,20.33954]
[1778011318821,33.78,81588.18,0.5,0.41224,0.00022,20.34953]
[1778011323858,33.78,81592.05,0.5,0.41311,0.00022,20.36047]
[1778011328889,33.79,81591.89,0.5,0.41308,0.00022,20.36013]
[1778011333924,33.79,81589.05,0.5,0.41246,0.00022,20.3523]
[1778011337952,33.79,81595.95,0.5,0.41399,0.00022,20.37155]
[1778011342989,33.8,81594.79,0.5,0.41374,0.00022,20.36843]
[1778011347017,33.8,81599.93,0.5,0.41488,0.00022,20.38259]
[1778011352126,33.8,81599.52,0.5,0.41477,0.00022,20.37654]
[1778011357187,33.79,81602.9,0.5,0.4155,0.00022,20.38559]
[1778011361316,33.79,81603.99,0.5,0.41573,0.00022,20.38839]
[1778011361329,33.79,81603.99,0.5,0.41573,0.00022,20.38839]
[1778011362332,33.78,81609.85,0.5,0.41701,0.00022,20.404]
[1778011367414,33.78,81613.44,0.5,0.4178,0.00022,20.41353]
[1778011373201,33.78,81613.58,0.5,0.41783,0.00022,20.41386]
[1778011378237,33.78,81612.75,0.5,0.41764,0.00022,20.41163]
[1778011382264,33.78,81618.15,0.5,0.41883,0.00022,20.42582]
[1778011387299,33.78,81620.87,0.5,0.41943,0.00022,20.43288]
[1778011393341,33.78,81624.87,0.5,0.42031,0.00022,20.44319]
[1778011395355,33.77,81630.13,0.5,0.42147,0.00022,20.45664]
[1778011397159,33.77,81629.98,0.5,0.42144,0.00022,20.45625]
[1778011397171,33.77,81629.98,0.5,0.42144,0.00022,20.45625]
[1778011397369,33.77,81633.8,0.5,0.42228,0.00022,20.46591]
[1778011400013,33.77,81639.0,0.5,0.42343,0.00022,20.47891]
[1778011405144,33.77,81638.42,0.5,0.4233,0.00022,20.47741]
[1778011411321,33.77,81640.4,0.5,0.42373,0.00022,20.48224]
[1778011417512,33.76,81638.27,0.5,0.42323,0.00022,20.4719]
[1778011418382,33.76,81638.27,0.5,0.42323,0.00022,20.4719]
[1778011418712,33.76,81637.07,0.5,0.42296,0.00022,20.46889]
[1778011419197,33.76,81637.07,0.5,0.42296,0.00022,20.46889]
[1778011419246,33.76,81681.62,0.5,0.43286,0.00022,20.57418]
[1778011420350,33.76,81681.62,0.5,0.43286,0.00022,20.57418]
[1778011420363,33.76,81691.05,0.5,0.43496,0.00022,20.59484]
[1778011420512,33.76,81691.05,0.5,0.43496,0.00022,20.59484]
[1778011420675,33.76,81691.05,0.5,0.43496,0.00022,20.59484]
[1778011420795,33.76,81691.05,0.5,0.43496,0.00022,20.59484]
[1778011421269,33.76,81679.23,0.5,0.43233,0.00022,20.56888]
[1778011421684,33.76,81679.23,0.5,0.43233,0.00022,20.56888]
[1778011422074,33.76,81679.23,0.5,0.43233,0.00022,20.56888]
[1778011422093,33.76,81663.93,0.5,0.42893,0.00022,20.5339]
[1778011422596,33.76,81663.93,0.5,0.42893,0.00022,20.5339]
[1778011422860,33.76,81663.93,0.5,0.42893,0.00022,20.5339]
[1778011423050,33.76,81663.93,0.5,0.42893,0.00022,20.5339]
[1778011423150,33.76,81637.38,0.5,0.42304,0.00022,20.46972]
[1778011423986,33.76,81637.38,0.5,0.42304,0.00022,20.46972]
[1778011424135,33.76,81637.38,0.5,0.42304,0.00022,20.46972]
[1778011424251,33.76,81637.38,0.5,0.42304,0.00022,20.46972]
[1778011424413,33.76,81644.51,0.5,0.42462,0.00022,20.48739]
[1778011424993,33.76,81644.51,0.5,0.42462,0.00022,20.48739]
[1778011424994,33.76,81652.29,0.5,0.42634,0.00022,20.50629]
[1778011425455,33.76,81652.29,0.5,0.42634,0.00022,20.50629]
[1778011425831,33.76,81652.29,0.5,0.42634,0.00022,20.50629]
[1778011426010,33.76,81652.29,0.5,0.42634,0.00022,20.50629]
[1778011426231,33.76,81652.29,0.5,0.42634,0.00022,20.50629]
[1778011426296,33.76,81665.11,0.5,0.42919,0.00022,20.53661]
[1778011426599,33.76,81665.11,0.5,0.42919,0.00022,20.53661]
[1778011427969,33.76,81675.57,0.5,0.43152,0.00022,20.56063]
[1778011430255,33.77,81678.5,0.5,0.43218,0.00022,20.56729]
[1778011432283,33.77,81670.68,0.5,0.43044,0.00022,20.54965]
[1778011434184,33.77,81669.5,0.5,0.43018,0.00022,20.54694]
[1778011434194,33.77,81669.5,0.5,0.43018,0.00022,20.54694]
[1778011434340,33.77,81665.55,0.5,0.4293,0.00022,20.53781]
[1778011438154,33.77,81667.0,0.5,0.42963,0.00022,20.54118]
[1778011438169,33.77,81667.0,0.5,0.42963,0.00022,20.54118]
[1778011438201,33.77,81667.0,0.5,0.42963,0.00022,20.54118]
[1778011438211,33.77,81661.29,0.5,0.42836,0.00022,20.52787]
[1778011438569,33.77,81661.29,0.5,0.42836,0.00022,20.52787]
[1778011439348,33.77,81655.63,0.5,0.4271,0.00022,20.51448]
[1778011444367,33.77,81652.9,0.5,0.4265,0.00022,20.50796]
[1778011445151,33.77,81653.75,0.5,0.42669,0.00022,20.51]
[1778011445252,33.77,81654.37,0.5,0.42682,0.00022,20.51149]
[1778011446196,33.77,81648.41,0.5,0.4255,0.00022,20.49712]
[1778011451238,33.78,81649.2,0.5,0.42568,0.00022,20.49911]
[1778011451750,33.78,81648.57,0.5,0.42555,0.00022,20.49759]
[1778011451967,33.78,81648.57,0.5,0.42555,0.00022,20.49759]
[1778011452382,33.78,81646.83,0.5,0.42516,0.00022,20.49338]
[1778011453378,33.78,81629.03,0.5,0.42122,0.00022,20.44896]
[1778011454339,33.78,81629.03,0.5,0.42122,0.00022,20.44896]
[1778011454434,33.78,81628.74,0.5,0.42116,0.00022,20.44824]
[1778011455372,33.78,81627.93,0.5,0.42097,0.00022,20.44616]
[1778011460397,33.78,81630.48,0.5,0.42154,0.00022,20.45263]
[1778011462410,33.78,81630.79,0.5,0.4216,0.00022,20.45339]
[1778011462438,33.78,81630.79,0.5,0.4216,0.00022,20.45339]
[1778011462851,33.78,81631.96,0.5,0.42186,0.00022,20.45634]
[1778011467886,33.77,81634.8,0.5,0.42248,0.00022,20.46346]
[1778011472921,33.77,81636.0,0.5,0.42273,0.00022,20.46148]
[1778011476081,33.77,81639.1,0.5,0.42341,0.00022,20.4692]
[1778011476383,33.77,81639.63,0.5,0.42353,0.00022,20.47051]
[1778011477455,33.77,81652.28,0.5,0.42633,0.00022,20.50146]
[1778011478427,33.77,81659.41,0.5,0.42792,0.00022,20.5185]
[1778011479297,33.77,81664.7,0.5,0.4291,0.00022,20.53092]
[1778011480979,33.77,81668.0,0.5,0.42983,0.00022,20.53859]
[1778011482309,33.77,81673.14,0.5,0.43098,0.00022,20.55038]
[1778011483997,33.77,81673.14,0.5,0.43098,0.00022,20.55038]
[1778011484013,33.77,81673.14,0.5,0.43098,0.00022,20.55038]
[1778011484426,33.77,81674.55,0.5,0.43129,0.00022,20.55359]
[1778011486672,33.77,81676.38,0.5,0.4317,0.00022,20.55773]
[1778011487442,33.77,81676.58,0.5,0.43175,0.00022,20.55818]
[1778011492448,33.77,81678.99,0.5,0.43228,0.00022,20.56359]
[1778011492583,33.77,81678.81,0.5,0.43224,0.00022,20.56319]
[1778011492605,33.77,81678.81,0.5,0.43224,0.00022,20.56319]
[1778011492662,33.77,81678.81,0.5,0.43224,0.00022,20.56319]
[1778011492847,33.77,81678.81,0.5,0.43224,0.00022,20.56319]
[1778011492881,33.77,81678.81,0.5,0.43224,0.00022,20.56319]
[1778011493063,33.77,81678.37,0.5,0.43214,0.00022,20.5622]
[1778011494481,33.77,81662.35,0.5,0.42858,0.00022,20.52548]
[1778011494968,33.77,81662.35,0.5,0.42858,0.00022,20.52548]
[1778011495109,33.77,81662.35,0.5,0.42858,0.00022,20.52548]
[1778011495130,33.77,81662.35,0.5,0.42858,0.00022,20.52548]
[1778011495160,33.77,81662.52,0.5,0.42862,0.00022,20.52589]
[1778011497090,33.78,81668.59,0.5,0.42997,0.00022,20.54002]
[1778011502127,33.78,81668.93,0.5,0.43005,0.00022,20.54084]
[1778011507228,33.78,81657.02,0.5,0.42741,0.00022,20.51303]
[1778011509186,33.78,81649.16,0.5,0.42567,0.00022,20.49417]
[1778011510579,33.78,81646.59,0.5,0.42509,0.00022,20.4879]
[1778011510600,33.78,81646.59,0.5,0.42509,0.00022,20.4879]
[1778011511200,33.78,81646.59,0.5,0.42509,0.00022,20.48789]
[1778011516236,33.78,81646.8,0.5,0.42513,0.00022,20.48834]
[1778011521273,33.77,81649.26,0.5,0.42567,0.00022,20.49426]
[1778011524291,33.77,81658.34,0.5,0.42769,0.00022,20.51603]
[1778011527312,33.78,81652.97,0.5,0.4265,0.00022,20.50328]
[1778011532348,33.78,81652.97,0.5,0.4265,0.00022,20.49846]
[1778011533575,33.78,81652.97,0.5,0.4265,0.00022,20.49846]
[1778011533720,33.78,81651.95,0.5,0.42627,0.00022,20.49603]
[1778011533957,33.78,81651.95,0.5,0.42627,0.00022,20.49603]
[1778011533982,33.78,81651.95,0.5,0.42627,0.00022,20.49603]
[1778011534021,33.78,81651.95,0.5,0.42627,0.00022,20.49603]
[1778011534184,33.78,81651.95,0.5,0.42627,0.00022,20.49603]
[1778011534207,33.78,81651.95,0.5,0.42627,0.00022,20.49603]
[1778011534412,33.78,81651.95,0.5,0.42627,0.00022,20.49603]
[1778011534513,33.78,81635.82,0.5,0.4227,0.00022,20.45639]
[1778011535278,33.78,81635.82,0.5,0.4227,0.00022,20.45639]
[1778011535434,33.78,81630.17,0.5,0.42144,0.00022,20.44209]
[1778011536466,33.78,81631.28,0.5,0.42169,0.00022,20.44491]
[1778011536623,33.78,81631.28,0.5,0.42169,0.00022,20.44491]
[1778011540541,33.78,81626.05,0.5,0.42053,0.00022,20.43154]
[1778011541492,33.78,81626.05,0.5,0.42053,0.00022,20.43154]
[1778011541505,33.78,81626.05,0.5,0.42053,0.00022,20.43154]
[1778011541536,33.78,81625.85,0.5,0.42049,0.00022,20.43103]
[1778011546558,33.78,81624.1,0.5,0.4201,0.00022,20.42653]
[1778011551580,33.78,81620.08,0.5,0.41921,0.00022,20.41609]
[1778011555553,33.78,81624.97,0.5,0.42029,0.00022,20.42878]
[1778011556544,33.78,81631.57,0.5,0.42175,0.00022,20.44566]
[1778011558541,33.78,81633.14,0.5,0.4221,0.00022,20.44961]
[1778011563555,33.78,81634.3,0.5,0.42235,0.00022,20.45248]
[1778011568567,33.78,81634.29,0.5,0.42234,0.00022,20.45238]
[1778011573594,33.77,81634.18,0.5,0.42231,0.00022,20.45201]
[1778011578616,33.77,81633.9,0.5,0.42224,0.00022,20.45124]
[1778011583622,33.77,81632.07,0.5,0.42183,0.00022,20.44654]
[1778011588641,33.77,81634.29,0.5,0.42231,0.00022,20.45209]
[1778011590506,33.76,81613.49,0.5,0.4177,0.00022,20.39825]
[1778011591568,33.76,81611.42,0.5,0.41722,0.00022,20.38774]
[1778011591858,33.76,81611.42,0.5,0.41722,0.00022,20.38774]
[1778011591874,33.76,81611.42,0.5,0.41722,0.00022,20.38774]
[1778011591899,33.76,81611.42,0.5,0.41722,0.00022,20.38774]
[1778011592065,33.76,81611.42,0.5,0.41722,0.00022,20.38774]
[1778011592073,33.76,81610.58,0.5,0.41703,0.00022,20.38544]
[1778011592789,33.76,81610.58,0.5,0.41703,0.00022,20.38544]
[1778011592867,33.76,81610.58,0.5,0.41703,0.00022,20.38544]
[1778011592903,33.76,81610.58,0.5,0.41703,0.00022,20.38544]
[1778011593076,33.76,81610.58,0.5,0.41703,0.00022,20.38544]
[1778011593092,33.76,81610.58,0.5,0.41703,0.00022,20.38544]
[1778011593171,33.76,81605.86,0.5,0.41598,0.00022,20.37275]
[1778011594220,33.76,81600.67,0.5,0.41483,0.00022,20.35864]
[1778011595749,33.76,81602.0,0.5,0.41513,0.00022,20.36227]
[1778011595764,33.76,81602.0,0.5,0.41513,0.00022,20.36227]
[1778011595839,33.76,81601.46,0.5,0.41501,0.00022,20.3608]
[1778011601412,33.76,81603.18,0.5,0.41539,0.00022,20.36548]
[1778011606761,33.76,81604.59,0.5,0.4157,0.00022,20.36932]
[1778011606786,33.76,81604.59,0.5,0.4157,0.00022,20.36932]
[1778011606865,33.76,81605.13,0.5,0.41582,0.00022,20.37078]
[1778011608212,33.76,81605.13,0.5,0.41582,0.00022,20.37078]
[1778011608260,33.76,81605.13,0.5,0.41582,0.00022,20.37078]
[1778011608341,33.76,81605.13,0.5,0.41582,0.00022,20.37078]
[1778011608543,33.76,81592.33,0.5,0.41299,0.00022,20.33565]
[1778011609107,33.76,81592.33,0.5,0.41299,0.00022,20.33565]
[1778011609138,33.76,81592.33,0.5,0.41299,0.00022,20.33565]
[1778011609433,33.76,81592.33,0.5,0.41299,0.00022,20.33565]
[1778011609496,33.76,81592.33,0.5,0.41299,0.00022,20.33565]
[1778011609535,33.76,81578.09,0.5,0.40985,0.00022,20.29538]
[1778011610045,33.76,81578.1,0.5,0.40986,0.00022,20.29547]
[1778011611616,33.76,81578.1,0.5,0.40986,0.00022,20.29547]
[1778011611641,33.77,81577.94,0.5,0.40983,0.00022,20.29508]
[1778011611903,33.77,81577.94,0.5,0.40984,0.00022,20.29515]
[1778011615743,33.77,81573.33,0.5,0.40882,0.00022,20.28188]
[1778011615761,33.77,81573.33,0.5,0.40882,0.00022,20.28188]
[1778011615777,33.77,81573.33,0.5,0.40882,0.00022,20.28188]
[1778011615790,33.77,81573.33,0.5,0.40882,0.00022,20.28188]
[1778011616376,33.77,81562.94,0.5,0.40653,0.00022,20.25137]
[1778011618179,33.77,81562.94,0.5,0.40653,0.00022,20.25132]
[1778011618195,33.77,81562.94,0.5,0.40653,0.00022,20.25132]
[1778011618281,33.77,81561.95,0.5,0.40631,0.00022,20.24834]
[1778011621298,33.76,81559.83,0.5,0.40584,0.00022,20.242]
[1778011621534,33.76,81559.83,0.5,0.40584,0.00022,20.242]
[1778011621570,33.76,81559.83,0.5,0.40584,0.00022,20.242]
[1778011621580,33.77,81547.32,0.5,0.40309,0.00022,20.20421]
[1778011621741,33.77,81547.32,0.5,0.40309,0.00022,20.20421]
[1778011621782,33.77,81547.32,0.5,0.40309,0.00022,20.20421]
[1778011622255,33.76,81539.29,0.5,0.40132,0.00022,20.1794]
[1778011622797,33.76,81539.29,0.5,0.40132,0.00022,20.1794]
[1778011623551,33.76,81536.66,0.5,0.40075,0.00022,20.17118]
[1778011625432,33.76,81529.36,0.5,0.39914,0.00022,20.14812]
[1778011627157,33.76,81527.59,0.5,0.39875,0.00022,20.14245]
[1778011627174,33.76,81527.59,0.5,0.39875,0.00022,20.14245]
[1778011627231,33.76,81527.59,0.5,0.39875,0.00022,20.14245]
[1778011627449,33.76,81527.59,0.5,0.39875,0.00022,20.14245]
[1778011627471,33.76,81527.59,0.5,0.39875,0.00022,20.14245]
[1778011627539,33.76,81527.59,0.5,0.39875,0.00022,20.14245]
[1778011627605,33.76,81527.59,0.5,0.39875,0.00022,20.14245]
[1778011627550,33.76,81528.53,0.5,0.39895,0.00022,20.14538]
[1778011627651,33.76,81528.53,0.5,0.39895,0.00022,20.14538]
[1778011627684,33.76,81528.53,0.5,0.39895,0.00022,20.14538]
[1778011627743,33.76,81528.53,0.5,0.39895,0.00022,20.14538]
[1778011627779,33.76,81528.53,0.5,0.39895,0.00022,20.14538]
[1778011627829,33.76,81528.53,0.5,0.39895,0.00022,20.14538]
[1778011627933,33.76,81528.53,0.5,0.39895,0.00022,20.14538]
[1778011628218,33.76,81528.53,0.5,0.39895,0.00022,20.14538]
[1778011628378,33.76,81528.53,0.5,0.39895,0.00022,20.14538]
[1778011628479,33.76,81514.4,0.5,0.39585,0.00022,20.09986]
[1778011629570,33.76,81514.4,0.5,0.39585,0.00022,20.09986]
[1778011629606,33.76,81509.57,0.5,0.39479,0.00022,20.08398]
[1778011630290,33.76,81509.57,0.5,0.39479,0.00022,20.08398]
[1778011630344,33.76,81509.57,0.5,0.39479,0.00022,20.08398]
[1778011630385,33.76,81509.57,0.5,0.39479,0.00022,20.08398]
[1778011630591,33.75,81506.84,0.5,0.39417,0.00022,20.07468]
[1778011631526,33.75,81506.84,0.5,0.39417,0.00022,20.07468]
[1778011632270,33.75,81506.28,0.5,0.39404,0.00022,20.07262]
[1778011632348,33.74,81505.21,0.5,0.39379,0.00022,20.06892]
[1778011633692,33.74,81505.21,0.5,0.39378,0.00022,20.06879]
[1778011633726,33.74,81505.21,0.5,0.39378,0.00022,20.06879]
[1778011633801,33.74,81505.21,0.5,0.39378,0.00022,20.06879]
[1778011633853,33.74,81505.21,0.5,0.39378,0.00022,20.06879]
[1778011633939,33.74,81505.21,0.5,0.39378,0.00022,20.06879]
[1778011634350,33.74,81496.95,0.5,0.39197,0.00022,20.04106]
[1778011635329,33.74,81496.95,0.5,0.39197,0.00022,20.04106]
[1778011635347,33.74,81496.95,0.5,0.39197,0.00022,20.04106]
[1778011635357,33.74,81496.95,0.5,0.39197,0.00022,20.04106]
[1778011635464,33.74,81496.95,0.5,0.39197,0.00022,20.04106]
[1778011635517,33.73,81487.72,0.5,0.38992,0.00022,20.00918]
[1778011636908,33.72,81485.11,0.5,0.38933,0.00022,19.99989]
[1778011637283,33.72,81485.11,0.5,0.38933,0.00022,19.99989]
[1778011637315,33.72,81485.11,0.5,0.38933,0.00022,19.99989]
[1778011637470,33.72,81485.11,0.5,0.38933,0.00022,19.99989]
[1778011637539,33.72,81481.16,0.5,0.38845,0.00022,19.98608]
[1778011640407,33.71,81476.13,0.5,0.38734,0.00022,19.96827]
[1778011640429,33.71,81474.99,0.5,0.38709,0.00022,19.96426]
[1778011642797,33.71,81474.95,0.5,0.38708,0.00022,19.96411]
[1778011643318,33.71,81474.95,0.5,0.38708,0.00022,19.96411]
[1778011644087,33.71,81473.43,0.5,0.38675,0.00022,19.95877]
[1778011644391,33.71,81473.43,0.5,0.38675,0.00022,19.95877]
[1778011644521,33.71,81467.75,0.5,0.38551,0.00022,19.93873]
[1778011646440,33.71,81467.75,0.5,0.38551,0.00022,19.93873]
[1778011646475,33.71,81477.34,0.5,0.3876,0.00022,19.97248]
[1778011646733,33.71,81477.34,0.5,0.3876,0.00022,19.97248]
[1778011646770,33.71,81477.34,0.5,0.3876,0.00022,19.97248]
[1778011646990,33.71,81477.34,0.5,0.3876,0.00022,19.97248]
[1778011647017,33.71,81477.34,0.5,0.3876,0.00022,19.97248]
[1778011647319,33.71,81477.34,0.5,0.3876,0.00022,19.97248]
[1778011647377,33.71,81486.23,0.5,0.38954,0.00022,20.00327]
[1778011649164,33.71,81486.23,0.5,0.38954,0.00022,20.00326]
[1778011649197,33.71,81490.67,0.5,0.39049,0.00022,20.01821]
[1778011649812,33.71,81490.67,0.5,0.39049,0.00022,20.01821]
[1778011650544,33.71,81490.67,0.5,0.39049,0.00022,20.01821]
[1778011650627,33.71,81490.67,0.5,0.39049,0.00022,20.01821]
[1778011650623,33.71,81492.01,0.5,0.39078,0.00022,20.02279]
[1778011652243,33.71,81496.21,0.5,0.39168,0.00022,20.03201]
[1778011652260,33.71,81496.21,0.5,0.39168,0.00022,20.03201]
[1778011652956,33.71,81497.32,0.5,0.39192,0.00022,20.03576]
[1778011652981,33.71,81497.32,0.5,0.39192,0.00022,20.03576]
[1778011653011,33.71,81497.32,0.5,0.39192,0.00022,20.03576]
[1778011653445,33.71,81497.39,0.5,0.39193,0.00022,20.03599]
[1778011654521,33.71,81497.39,0.5,0.39193,0.00022,20.03599]
[1778011654523,33.71,81496.94,0.5,0.39183,0.00022,20.03447]
[1778011655441,33.71,81496.94,0.5,0.39183,0.00022,20.03447]
[1778011655481,33.71,81496.94,0.5,0.39183,0.00022,20.03447]
[1778011655581,33.71,81496.47,0.5,0.39173,0.00022,20.03288]
[1778011655803,33.71,81496.47,0.5,0.39173,0.00022,20.03288]
[1778011655881,33.71,81496.47,0.5,0.39173,0.00022,20.03288]
[1778011656078,33.71,81496.47,0.5,0.39173,0.00022,20.03288]
[1778011656216,33.71,81496.58,0.5,0.39175,0.00022,20.03324]
[1778011657224,33.71,81506.06,0.5,0.39383,0.00022,20.06498]
[1778011658074,33.71,81506.06,0.5,0.39383,0.00022,20.06498]
[1778011658089,33.71,81506.06,0.5,0.39383,0.00022,20.06498]
[1778011658204,33.71,81506.06,0.5,0.39383,0.00022,20.06498]
[1778011658235,33.71,81506.06,0.5,0.39383,0.00022,20.06498]
[1778011658665,33.71,81511.46,0.5,0.39501,0.00022,20.0828]
[1778011658731,33.71,81511.46,0.5,0.39501,0.00022,20.0828]
[1778011658768,33.71,81511.46,0.5,0.39501,0.00022,20.0828]
[1778011659339,33.71,81511.46,0.5,0.39501,0.00022,20.0828]
[1778011659363,33.71,81511.46,0.5,0.39501,0.00022,20.0828]
[1778011659384,33.71,81511.46,0.5,0.39501,0.00022,20.0828]
[1778011659440,33.7,81515.18,0.5,0.39582,0.00022,20.09496]
[1778011660434,33.7,81515.18,0.5,0.39582,0.00022,20.09496]
[1778011660479,33.7,81515.18,0.5,0.39582,0.00022,20.09496]
[1778011660603,33.7,81515.18,0.5,0.39582,0.00022,20.09496]
[1778011660653,33.7,81515.18,0.5,0.39582,0.00022,20.09496]
[1778011660494,33.7,81515.73,0.5,0.39594,0.00022,20.09673]
[1778011660868,33.7,81515.73,0.5,0.39594,0.00022,20.09673]
[1778011660901,33.7,81515.73,0.5,0.39594,0.00022,20.09673]
[1778011661216,33.7,81515.73,0.5,0.39594,0.00022,20.09673]
[1778011661236,33.7,81515.73,0.5,0.39594,0.00022,20.09673]
[1778011661624,33.7,81515.73,0.5,0.39594,0.00022,20.09673]
[1778011661656,33.7,81515.73,0.5,0.39594,0.00022,20.09673]
[1778011661421,33.7,81520.16,0.5,0.39691,0.00022,20.11108]
[1778011661874,33.7,81520.16,0.5,0.39691,0.00022,20.11108]
[1778011661896,33.7,81520.16,0.5,0.39691,0.00022,20.11108]
[1778011661911,33.7,81520.16,0.5,0.39691,0.00022,20.11108]
[1778011662259,33.7,81520.16,0.5,0.3969,0.00022,20.11105]
[1778011663303,33.7,81520.16,0.5,0.3969,0.00022,20.11105]
[1778011663327,33.7,81520.16,0.5,0.3969,0.00022,20.11105]
[1778011664668,33.7,81523.08,0.5,0.39754,0.00022,20.12043]
[1778011664676,33.7,81523.19,0.5,0.39757,0.00022,20.12078]
[1778011665596,33.7,81523.65,0.5,0.39767,0.00022,20.1223]
[1778011670605,33.71,81523.46,0.5,0.39764,0.00022,20.12185]
[1778011671686,33.71,81517.98,0.5,0.39644,0.00022,20.10421]
[1778011671776,33.71,81517.98,0.5,0.39644,0.00022,20.10421]
[1778011671808,33.71,81517.98,0.5,0.39644,0.00022,20.10421]
[1778011671874,33.71,81517.98,0.5,0.39644,0.00022,20.10421]
[1778011672979,33.71,81517.98,0.5,0.39645,0.00022,20.10425]
[1778011672993,33.71,81517.98,0.5,0.39645,0.00022,20.10425]
[1778011673522,33.71,81508.6,0.5,0.39439,0.00022,20.07346]
[1778011677068,33.7,81513.23,0.5,0.39539,0.00022,20.08858]
[1778011677080,33.7,81513.23,0.5,0.39539,0.00022,20.08858]
[1778011677126,33.7,81513.23,0.5,0.39539,0.00022,20.08858]
[1778011677365,33.7,81512.83,0.5,0.3953,0.00022,20.08723]
[1778011678434,33.7,81512.83,0.5,0.3953,0.00022,20.08723]
[1778011678461,33.7,81512.83,0.5,0.3953,0.00022,20.08723]
[1778011678475,33.7,81512.83,0.5,0.3953,0.00022,20.08723]
[1778011678555,33.7,81512.83,0.5,0.3953,0.00022,20.08723]
[1778011678581,33.7,81512.83,0.5,0.3953,0.00022,20.08723]
[1778011678655,33.7,81519.28,0.5,0.39671,0.00022,20.10822]
[1778011678781,33.7,81519.28,0.5,0.39671,0.00022,20.10822]
[1778011679126,33.7,81519.28,0.5,0.39671,0.00022,20.10822]
[1778011679148,33.7,81519.28,0.5,0.39671,0.00022,20.10822]
[1778011679481,33.7,81521.39,0.5,0.39717,0.00022,20.11499]
[1778011679755,33.7,81521.39,0.5,0.39717,0.00022,20.11499]
[1778011679773,33.7,81521.39,0.5,0.39717,0.00022,20.11499]
[1778011679790,33.7,81521.39,0.5,0.39717,0.00022,20.11499]
[1778011679945,33.7,81521.39,0.5,0.39717,0.00022,20.11499]
[1778011679978,33.7,81521.39,0.5,0.39717,0.00022,20.11499]
[1778011680219,33.7,81521.39,0.5,0.39717,0.00022,20.11499]
[1778011680244,33.7,81521.39,0.5,0.39717,0.00022,20.11499]
[1778011680382,33.7,81521.39,0.5,0.39717,0.00022,20.11499]
[1778011680396,33.7,81521.39,0.5,0.39717,0.00022,20.11499]
[1778011681184,33.7,81521.52,0.5,0.3972,0.00022,20.11536]
[1778011681203,33.7,81521.52,0.5,0.3972,0.00022,20.11536]
[1778011681688,33.7,81521.52,0.5,0.39719,0.00022,20.1153]
[1778011681718,33.7,81521.52,0.5,0.39719,0.00022,20.1153]
[1778011681728,33.7,81521.52,0.5,0.39719,0.00022,20.1153]
[1778011684412,33.69,81528.87,0.5,0.39879,0.00022,20.1387]
[1778011684918,33.69,81528.87,0.5,0.39879,0.00022,20.1387]
[1778011685643,33.69,81529.31,0.5,0.39889,0.00022,20.14009]
[1778011688831,33.69,81529.86,0.5,0.39901,0.00022,20.1418]
[1778011688844,33.69,81529.86,0.5,0.39901,0.00022,20.1418]
[1778011688931,33.69,81529.86,0.5,0.39901,0.00022,20.1418]
[1778011689617,33.69,81529.99,0.5,0.39903,0.00022,20.1422]
[1778011692945,33.69,81530.87,0.5,0.39922,0.00022,20.14495]
[1778011693475,33.69,81530.87,0.5,0.39922,0.00022,20.14494]
[1778011694482,33.69,81536.05,0.5,0.40036,0.00022,20.16128]
[1778011695009,33.69,81536.05,0.5,0.40036,0.00022,20.16128]
[1778011695468,33.69,81536.05,0.5,0.40036,0.00022,20.16128]
[1778011695480,33.69,81536.05,0.5,0.40036,0.00022,20.16128]
[1778011695500,33.69,81536.01,0.5,0.40035,0.00022,20.16113]
[1778011700525,33.69,81540.19,0.5,0.40126,0.00022,20.17409]
[1778011705559,33.69,81546.75,0.5,0.4027,0.00022,20.19442]
[1778011706671,33.69,81551.72,0.5,0.4038,0.00022,20.20968]
[1778011709080,33.69,81552.37,0.5,0.40395,0.00022,20.21174]
[1778011709670,33.69,81626.18,0.5,0.42029,0.00022,20.41953]
[1778011709921,33.69,81626.18,0.5,0.42029,0.00022,20.41953]
[1778011710651,33.69,81626.18,0.5,0.42029,0.00022,20.41953]
[1778011710694,33.69,81655.91,0.5,0.4269,0.00022,20.49357]
[1778011711277,33.69,81655.91,0.5,0.4269,0.00022,20.49357]
[1778011711436,33.69,81655.91,0.5,0.4269,0.00022,20.49357]
[1778011711708,33.69,81655.91,0.5,0.4269,0.00022,20.49357]
[1778011711714,33.69,81658.8,0.5,0.42752,0.00022,20.49549]
[1778011712220,33.69,81658.8,0.5,0.42752,0.00022,20.49549]
[1778011713621,33.69,81653.69,0.5,0.42638,0.00022,20.48327]
[1778011714550,33.69,81653.69,0.5,0.42638,0.00022,20.48327]
[1778011714571,33.69,81653.69,0.5,0.42638,0.00022,20.48327]
[1778011714643,33.69,81655.07,0.5,0.42669,0.00022,20.48661]
[1778011715087,33.69,81655.07,0.5,0.42669,0.00022,20.48661]
[1778011715635,33.69,81655.07,0.5,0.4267,0.00022,20.48663]
[1778011719711,33.7,81645.9,0.5,0.42466,0.00022,20.46441]
[1778011720435,33.7,81645.9,0.5,0.42466,0.00022,20.46441]
[1778011720669,33.7,81645.9,0.5,0.42466,0.00022,20.46443]
[1778011722244,33.7,81648.09,0.5,0.42515,0.00022,20.46983]
[1778011722457,33.7,81648.09,0.5,0.42515,0.00022,20.46983]
[1778011722695,33.7,81619.48,0.5,0.41879,0.00022,20.39731]
[1778011724697,33.7,81607.9,0.5,0.41623,0.00022,20.36651]
[1778011725300,33.7,81607.9,0.5,0.41623,0.00022,20.36651]
[1778011725704,33.7,81609.99,0.5,0.41669,0.00022,20.37216]
[1778011726960,33.7,81613.09,0.5,0.41738,0.00022,20.38047]
[1778011727718,33.7,81611.99,0.5,0.41714,0.00022,20.37754]
[1778011731365,33.7,81610.96,0.5,0.41692,0.00022,20.37483]
[1778011731417,33.7,81610.96,0.5,0.41692,0.00022,20.37483]
[1778011731747,33.7,81610.53,0.5,0.41682,0.00022,20.37369]
[1778011736782,33.7,81609.36,0.5,0.41656,0.00022,20.37051]
[1778011742440,33.69,81605.95,0.5,0.41578,0.00022,20.36105]
[1778011745541,33.69,81607.48,0.5,0.41611,0.00022,20.36509]
[1778011745552,33.69,81607.48,0.5,0.41611,0.00022,20.36509]
[1778011745606,33.69,81607.48,0.5,0.41611,0.00022,20.36509]
[1778011745707,33.69,81599.73,0.5,0.41439,0.00022,20.34391]
[1778011745933,33.69,81599.73,0.5,0.41439,0.00022,20.34391]
[1778011745964,33.69,81599.73,0.5,0.41439,0.00022,20.34391]
[1778011746065,33.69,81599.68,0.5,0.41437,0.00022,20.34372]
[1778011747080,33.69,81599.68,0.5,0.41437,0.00022,20.34372]
[1778011747355,33.69,81599.81,0.5,0.41439,0.00022,20.34402]
[1778011751612,33.68,81600.09,0.5,0.41445,0.00022,20.34469]
[1778011751625,33.68,81600.09,0.5,0.41445,0.00022,20.34469]
[1778011751659,33.68,81598.27,0.5,0.41405,0.00022,20.3397]
[1778011756922,33.69,81599.13,0.5,0.41425,0.00022,20.34223]
[1778011762580,33.69,81595.8,0.5,0.41353,0.00022,20.33316]
[1778011769006,33.7,81598.22,0.5,0.41408,0.00022,20.34005]
[1778011774043,33.7,81600.12,0.5,0.41449,0.00022,20.34041]
[1778011779255,33.71,81600.12,0.5,0.4145,0.00022,20.34052]
[1778011785245,33.71,81595.79,0.5,0.41355,0.00022,20.3287]
[1778011791160,33.72,81596.07,0.5,0.41363,0.00022,20.32965]
[1778011792790,33.72,81603.65,0.5,0.41531,0.00022,20.3505]
[1778011798177,33.72,81603.81,0.5,0.41535,0.00022,20.35105]
[1778011798212,33.72,81617.71,0.5,0.41844,0.00022,20.3883]
[1778011800559,33.72,81618.26,0.5,0.41856,0.00022,20.38976]
[1778011806266,33.72,81615.31,0.5,0.41791,0.00022,20.38199]
[1778011811711,33.72,81613.53,0.5,0.41752,0.00022,20.37728]
[1778011817347,33.72,81612.61,0.5,0.41731,0.00022,20.37485]
[1778011822472,33.72,81611.26,0.5,0.41702,0.00022,20.37126]
[1778011828424,33.72,81610.1,0.5,0.41676,0.00022,20.36818]
[1778011829431,33.72,81605.01,0.5,0.41563,0.00022,20.35445]
[1778011833104,33.73,81609.0,0.5,0.4165,0.00022,20.36028]
[1778011833264,33.73,81609.0,0.5,0.4165,0.00022,20.36028]
[1778011833284,33.73,81609.0,0.5,0.4165,0.00022,20.36028]
[1778011833296,33.73,81609.0,0.5,0.4165,0.00022,20.36028]
[1778011833479,33.73,81626.23,0.5,0.42032,0.00022,20.40569]
[1778011834461,33.73,81626.23,0.5,0.42032,0.00022,20.40569]
[1778011834741,33.73,81630.41,0.5,0.42125,0.00022,20.41642]
[1778011835812,33.73,81630.0,0.5,0.42116,0.00022,20.41539]
[1778011836534,33.73,81630.0,0.5,0.42116,0.00022,20.41539]
[1778011836739,33.73,81629.57,0.5,0.42107,0.00022,20.4143]
[1778011841751,33.73,81632.76,0.5,0.42178,0.00022,20.42249]
[1778011846777,33.73,81635.41,0.5,0.42238,0.00022,20.42925]
[1778011851800,33.73,81636.51,0.5,0.42263,0.00022,20.43208]
[1778011856817,33.74,81637.65,0.5,0.42288,0.00022,20.435]
[1778011861841,33.74,81640.08,0.5,0.42343,0.00022,20.44113]
[1778011861814,33.74,81645.63,0.5,0.42466,0.00022,20.45487]
[1778011864807,33.74,81647.04,0.5,0.42498,0.00022,20.45836]
[1778011864814,33.74,81647.04,0.5,0.42498,0.00022,20.45836]
[1778011864838,33.74,81649.14,0.5,0.42545,0.00022,20.46351]
[1778011865905,33.74,81648.68,0.5,0.42535,0.00022,20.46241]
[1778011865914,33.74,81648.68,0.5,0.42535,0.00022,20.46241]
[1778011866700,33.74,81648.68,0.5,0.42535,0.00022,20.46243]
[1778011868813,33.74,81648.08,0.5,0.42522,0.00022,20.46099]
[1778011868880,33.74,81651.83,0.5,0.42606,0.00022,20.47012]
[1778011870747,33.75,81645.13,0.5,0.42457,0.00022,20.45383]
[1778011871550,33.75,81645.13,0.5,0.42457,0.00022,20.45383]
[1778011871737,33.75,81645.13,0.5,0.42458,0.00022,20.45385]
[1778011872741,33.75,81634.45,0.5,0.4222,0.00022,20.42723]
[1778011876874,33.74,81632.91,0.5,0.42186,0.00022,20.4233]
[1778011880681,33.74,81635.9,0.5,0.42252,0.00022,20.43083]
[1778011880695,33.74,81635.9,0.5,0.42252,0.00022,20.43083]
[1778011880800,33.74,81635.9,0.5,0.42252,0.00022,20.43082]
[1778011880980,33.74,81635.9,0.5,0.42252,0.00022,20.43082]
[1778011883688,33.74,81638.6,0.5,0.42311,0.00022,20.43757]
[1778011883697,33.74,81638.6,0.5,0.42311,0.00022,20.43757]
[1778011883821,33.74,81638.56,0.5,0.4231,0.00022,20.43746]
[1778011886395,33.74,81640.35,0.5,0.4235,0.00022,20.4419]
[1778011891877,33.74,81639.96,0.5,0.42339,0.00022,20.43591]
[1778011896917,33.74,81641.91,0.5,0.42381,0.00022,20.4407]
[1778011899956,33.74,81641.55,0.5,0.42373,0.00022,20.43979]
[1778011900377,33.74,81641.55,0.5,0.42373,0.00022,20.43979]
[1778011900431,33.74,81648.05,0.5,0.42518,0.00022,20.45578]
[1778011901708,33.74,81659.63,0.5,0.42776,0.00022,20.48367]
[1778011903240,33.74,81659.43,0.5,0.42772,0.00022,20.48323]
[1778011903403,33.74,81659.43,0.5,0.42772,0.00022,20.48323]
[1778011903774,33.74,81659.67,0.5,0.42777,0.00022,20.48381]
[1778011904564,33.74,81659.67,0.5,0.42777,0.00022,20.48381]
[1778011904919,33.74,81668.72,0.5,0.42979,0.00022,20.505]
[1778011906110,33.74,81672.2,0.5,0.43057,0.00022,20.51305]
[1778011906809,33.74,81672.2,0.5,0.43057,0.00022,20.51305]
[1778011906839,33.74,81672.2,0.5,0.43057,0.00022,20.51305]
[1778011906899,33.74,81672.2,0.5,0.43057,0.00022,20.51305]
[1778011906929,33.74,81672.2,0.5,0.43057,0.00022,20.51305]
[1778011906847,33.74,81678.14,0.5,0.4319,0.00022,20.52654]
[1778011907419,33.74,81680.33,0.5,0.43239,0.00022,20.53145]
[1778011908129,33.74,81680.33,0.5,0.43239,0.00022,20.53145]
[1778011908152,33.74,81680.33,0.5,0.43239,0.00022,20.53145]
[1778011908230,33.74,81680.34,0.5,0.4324,0.00022,20.53151]
[1778011910108,33.75,81680.34,0.5,0.4324,0.00022,20.53154]
[1778011910805,33.75,81674.68,0.5,0.43114,0.00022,20.51878]
[1778011911156,33.75,81674.68,0.5,0.43114,0.00022,20.51878]
[1778011911184,33.75,81674.68,0.5,0.43114,0.00022,20.51878]
[1778011912647,33.75,81678.86,0.5,0.43207,0.00022,20.52822]
[1778011912735,33.74,81679.4,0.5,0.43218,0.00022,20.52939]
[1778011915424,33.74,81677.27,0.5,0.4317,0.00022,20.52457]
[1778011915477,33.74,81674.52,0.5,0.43109,0.00022,20.51834]
[1778011919234,33.74,81669.51,0.5,0.42997,0.00022,20.50688]
[1778011923888,33.74,81667.52,0.5,0.42953,0.00022,20.50231]
[1778011924920,33.74,81667.19,0.5,0.42946,0.00022,20.50156]
[1778011926787,33.74,81667.85,0.5,0.42961,0.00022,20.50311]
[1778011926927,33.74,81667.85,0.5,0.42961,0.00022,20.50311]
[1778011926951,33.74,81667.85,0.5,0.42961,0.00022,20.50311]
[1778011926935,33.75,81667.75,0.5,0.42959,0.00022,20.50289]
[1778011928808,33.75,81668.79,0.5,0.42982,0.00022,20.50531]
[1778011928823,33.75,81669.05,0.5,0.42988,0.00022,20.50592]
[1778011933827,33.75,81671.11,0.5,0.43035,0.00022,20.51071]
[1778011933858,33.75,81665.07,0.5,0.429,0.00022,20.49675]
[1778011938626,33.75,81660.3,0.5,0.42795,0.00022,20.48566]
[1778011943864,33.76,81659.4,0.5,0.42776,0.00022,20.48364]
[1778011949284,33.77,81656.71,0.5,0.42718,0.00022,20.47738]
[1778011954319,33.77,81656.69,0.5,0.42717,0.00022,20.4725]
[1778011959354,33.77,81655.33,0.5,0.42687,0.00022,20.46936]
[1778011964415,33.78,81657.05,0.5,0.42727,0.00022,20.47355]
[1778011970431,33.78,81651.92,0.5,0.42614,0.00022,20.46139]
[1778011975581,33.79,81651.39,0.5,0.42603,0.00022,20.4602]
[1778011981509,33.79,81649.62,0.5,0.42565,0.00022,20.45605]
[1778011986545,33.8,81649.53,0.5,0.42564,0.00022,20.45593]
[1778011991578,33.8,81650.37,0.5,0.42584,0.00022,20.45805]
[1778011996617,33.81,81648.71,0.5,0.42548,0.00022,20.45412]
[1778012001677,33.81,81655.42,0.5,0.42697,0.00022,20.47035]
[1778012002748,33.81,81661.15,0.5,0.42825,0.00022,20.48393]
[1778012006420,33.81,81660.87,0.5,0.42819,0.00022,20.48328]
[1778012006686,33.81,81664.21,0.5,0.42893,0.00022,20.4911]
[1778012008408,33.81,81668.5,0.5,0.42989,0.00022,20.50104]
[1778012008430,33.81,81668.5,0.5,0.42989,0.00022,20.50104]
[1778012010001,33.81,81671.15,0.5,0.43048,0.00022,20.50716]
[1778012010970,33.81,81673.08,0.5,0.43092,0.00022,20.51162]
[1778012011673,33.81,81673.08,0.5,0.43092,0.00022,20.51162]
[1778012011881,33.81,81700.8,0.5,0.43708,0.00022,20.56727]
[1778012012885,33.81,81700.8,0.5,0.43708,0.00022,20.56727]
[1778012013032,33.82,81703.67,0.5,0.43772,0.00022,20.57329]
[1778012013714,33.82,81703.67,0.5,0.43772,0.00022,20.57329]
[1778012013793,33.82,81703.67,0.5,0.43772,0.00022,20.57329]
[1778012013815,33.82,81705.02,0.5,0.43802,0.00022,20.57609]
[1778012014095,33.82,81705.02,0.5,0.43802,0.00022,20.57609]
[1778012014753,33.84,81705.02,0.5,0.43808,0.00022,20.5765]
[1778012015246,33.84,81705.02,0.5,0.43808,0.00022,20.5765]
[1778012015759,33.84,81706.82,0.5,0.43848,0.00022,20.58025]
[1778012018885,33.87,81722.81,0.5,0.4421,0.00022,20.6127]
[1778012019270,33.87,81722.81,0.5,0.4421,0.00022,20.6127]
[1778012019286,33.87,81722.81,0.5,0.4421,0.00022,20.6127]
[1778012019290,33.87,81722.81,0.5,0.4421,0.00022,20.6127]
[1778012019865,33.87,81722.81,0.5,0.4421,0.00022,20.6127]
[1778012019999,33.87,81728.96,0.5,0.44348,0.00022,20.62459]
[1778012021999,33.9,81719.63,0.5,0.44146,0.00022,20.60695]
[1778012022440,33.9,81719.63,0.5,0.44146,0.00022,20.60695]
[1778012023045,33.92,81711.89,0.5,0.43977,0.00022,20.59185]
[1778012025012,33.93,81709.33,0.5,0.43921,0.00022,20.58674]
[1778012026238,33.93,81710.07,0.5,0.43938,0.00022,20.58828]
[1778012026258,33.93,81710.07,0.5,0.43938,0.00022,20.58828]
[1778012026650,33.93,81710.07,0.5,0.43938,0.00022,20.58828]
[1778012027052,33.93,81709.71,0.5,0.43931,0.00022,20.58759]
[1778012030226,33.94,81706.48,0.5,0.4386,0.00022,20.58114]
[1778012031050,33.96,81708.08,0.5,0.43901,0.00022,20.5848]
[1778012032261,33.96,81706.13,0.5,0.43858,0.00022,20.58083]
[1778012032962,33.96,81705.12,0.5,0.43835,0.00022,20.57878]
[1778012034317,33.96,81704.89,0.5,0.4383,0.00022,20.57832]
[1778012034896,33.97,81704.89,0.5,0.4383,0.00022,20.57833]
[1778012035251,33.97,81704.89,0.5,0.4383,0.00022,20.57833]
[1778012035905,33.97,81703.65,0.5,0.43803,0.00022,20.57579]
[1778012037414,33.97,81698.97,0.5,0.43699,0.00022,20.56609]
[1778012038012,33.97,81695.85,0.5,0.4363,0.00022,20.55955]
[1778012038646,33.97,81695.85,0.5,0.4363,0.00022,20.55955]
[1778012039063,33.97,81694.46,0.5,0.43599,0.00022,20.55663]
[1778012040035,33.97,81686.68,0.5,0.43427,0.00022,20.53996]
[1778012041997,33.97,81681.01,0.5,0.43302,0.00022,20.52762]
[1778012044379,33.97,81676.64,0.5,0.43205,0.00022,20.51791]
[1778012044396,33.97,81676.64,0.5,0.43205,0.00022,20.51791]
[1778012045655,33.97,81673.27,0.5,0.4313,0.00022,20.51034]
[1778012045674,33.97,81673.27,0.5,0.4313,0.00022,20.51034]
[1778012045975,33.97,81673.27,0.5,0.4313,0.00022,20.51034]
[1778012051072,33.97,81671.45,0.5,0.43089,0.00022,20.50622]
[1778012051975,33.97,81671.49,0.5,0.4309,0.00022,20.5063]
[1778012052030,33.97,81671.88,0.5,0.43099,0.00022,20.50718]
[1778012052449,33.97,81671.88,0.5,0.43099,0.00022,20.50718]
[1778012052472,33.97,81671.88,0.5,0.43099,0.00022,20.50718]
[1778012053036,33.97,81670.04,0.5,0.43058,0.00022,20.503]
[1778012054471,33.97,81665.39,0.5,0.42955,0.00022,20.49236]
[1778012054495,33.97,81665.39,0.5,0.42955,0.00022,20.49236]
[1778012055075,33.97,81664.61,0.5,0.42938,0.00022,20.49057]
[1778012059083,33.97,81669.92,0.5,0.43055,0.00022,20.50274]
[1778012060085,33.97,81676.35,0.5,0.43198,0.00022,20.51724]
[1778012061864,33.97,81678.39,0.5,0.43243,0.00022,20.52178]
[1778012062096,33.97,81678.62,0.5,0.43248,0.00022,20.52228]
[1778012062746,33.97,81678.62,0.5,0.43248,0.00022,20.52228]
[1778012062762,33.97,81678.62,0.5,0.43248,0.00022,20.52228]
[1778012062773,33.97,81683.54,0.5,0.43357,0.00022,20.53308]
[1778012063259,33.97,81683.54,0.5,0.43357,0.00022,20.53308]
[1778012064565,33.97,81687.02,0.5,0.43434,0.00022,20.54066]
[1778012064724,33.96,81685.68,0.5,0.43403,0.00022,20.53766]
[1778012070156,33.97,81686.46,0.5,0.43421,0.00022,20.53941]
[1778012073149,33.97,81684.75,0.5,0.43382,0.00022,20.53081]
[1778012073177,33.97,81684.75,0.5,0.43382,0.00022,20.53081]
[1778012074792,33.97,81673.99,0.5,0.43143,0.00022,20.50694]
[1778012079399,33.97,81669.31,0.5,0.43039,0.00022,20.49633]
[1778012080108,33.97,81668.88,0.5,0.4303,0.00022,20.49534]
[1778012085129,33.97,81669.87,0.5,0.43051,0.00022,20.49759]
[1778012090146,33.97,81665.79,0.5,0.42961,0.00022,20.48825]
[1778012095150,33.97,81666.06,0.5,0.42967,0.00022,20.48889]
[1778012095428,33.97,81666.06,0.5,0.42967,0.00022,20.48889]
[1778012096109,33.97,81664.41,0.5,0.42931,0.00022,20.48509]
[1778012096926,33.97,81664.41,0.5,0.42931,0.00022,20.48509]
[1778012096933,33.97,81664.41,0.5,0.42931,0.00022,20.48509]
[1778012097025,33.97,81661.15,0.5,0.42858,0.00022,20.47753]
[1778012098921,33.97,81661.15,0.5,0.42858,0.00022,20.47753]
[1778012098937,33.97,81661.15,0.5,0.42858,0.00022,20.47753]
[1778012101072,33.97,81643.62,0.5,0.4247,0.00022,20.43571]
[1778012101775,33.97,81643.62,0.5,0.4247,0.00022,20.43571]
[1778012102151,33.97,81622.89,0.5,0.42012,0.00022,20.38377]
[1778012102480,33.97,81622.89,0.5,0.42012,0.00022,20.38377]
[1778012102883,33.97,81622.89,0.5,0.42012,0.00022,20.38377]
[1778012102988,33.96,81610.86,0.5,0.41746,0.00022,20.35235]
[1778012103379,33.96,81610.86,0.5,0.41746,0.00022,20.35235]
[1778012104054,33.97,81616.04,0.5,0.41861,0.00022,20.36598]
[1778012104425,33.97,81616.04,0.5,0.41861,0.00022,20.36598]
[1778012104952,33.97,81602.46,0.5,0.41562,0.00022,20.32994]
[1778012105879,33.97,81593.64,0.5,0.41367,0.00022,20.30593]
[1778012107018,33.97,81593.64,0.5,0.41367,0.00022,20.30593]
[1778012107093,33.96,81585.41,0.5,0.41186,0.00022,20.28305]
[1778012108122,33.96,81589.12,0.5,0.41267,0.00022,20.29334]
[1778012108998,33.96,81589.12,0.5,0.41267,0.00022,20.29334]
[1778012109013,33.96,81589.12,0.5,0.41267,0.00022,20.29334]
[1778012109099,33.96,81587.56,0.5,0.41233,0.00022,20.289]
[1778012114121,33.96,81590.94,0.5,0.41307,0.00022,20.29837]
[1778012119121,33.96,81586.51,0.5,0.41209,0.00022,20.286]
[1778012120575,33.96,81587.42,0.5,0.41229,0.00022,20.28854]
[1778012121030,33.96,81587.42,0.5,0.41229,0.00022,20.28854]
[1778012121142,33.96,81588.94,0.5,0.41263,0.00022,20.29276]
[1778012121697,33.96,81588.94,0.5,0.41263,0.00022,20.29276]
[1778012121831,33.96,81588.94,0.5,0.41263,0.00022,20.29276]
[1778012121996,33.96,81618.97,0.5,0.41924,0.00022,20.37347]
[1778012123267,33.96,81618.97,0.5,0.41924,0.00022,20.37349]
[1778012123293,33.96,81618.97,0.5,0.41924,0.00022,20.37349]
[1778012123800,33.96,81618.97,0.5,0.41924,0.00022,20.37349]
[1778012123839,33.96,81620.92,0.5,0.41967,0.00022,20.37854]
[1778012126655,33.96,81628.01,0.5,0.42124,0.00022,20.39667]
[1778012129795,33.96,81633.01,0.5,0.42234,0.00022,20.40925]
[1778012132308,33.96,81632.39,0.5,0.42218,0.00022,20.40269]
[1778012132345,33.96,81632.39,0.5,0.42218,0.00022,20.40269]
[1778012132373,33.96,81632.39,0.5,0.42218,0.00022,20.40269]
[1778012132629,33.96,81631.25,0.5,0.42192,0.00022,20.39981]
[1778012133322,33.96,81631.25,0.5,0.42192,0.00022,20.39981]
[1778012133333,33.96,81631.25,0.5,0.42192,0.00022,20.39981]
[1778012133483,33.96,81631.25,0.5,0.42192,0.00022,20.39981]
[1778012133515,33.96,81631.25,0.5,0.42192,0.00022,20.39981]
[1778012133758,33.96,81626.32,0.5,0.42083,0.00022,20.38729]
[1778012135301,33.96,81626.32,0.5,0.42083,0.00022,20.38728]
[1778012135340,33.96,81626.32,0.5,0.42083,0.00022,20.38728]
[1778012135650,33.96,81624.51,0.5,0.42043,0.00022,20.38264]
[1778012138811,33.95,81623.3,0.5,0.42016,0.00022,20.37951]
[1778012138824,33.95,81623.3,0.5,0.42016,0.00022,20.37951]
[1778012138853,33.95,81621.74,0.5,0.41981,0.00022,20.37548]
[1778012139935,33.95,81627.56,0.5,0.4211,0.00022,20.39037]
[1778012141232,33.95,81627.66,0.5,0.42112,0.00022,20.39062]
[1778012141248,33.95,81627.66,0.5,0.42112,0.00022,20.39062]
[1778012141385,33.95,81627.66,0.5,0.42112,0.00022,20.39062]
[1778012141919,33.95,81627.63,0.5,0.42111,0.00022,20.39052]
[1778012147044,33.95,81626.7,0.5,0.4209,0.00022,20.38808]
[1778012148706,33.95,81621.53,0.5,0.41975,0.00022,20.37479]
[1778012149164,33.95,81621.96,0.5,0.41985,0.00022,20.37588]
[1778012152535,33.95,81622.05,0.5,0.41986,0.00022,20.37608]
[1778012152546,33.95,81622.05,0.5,0.41986,0.00022,20.37608]
[1778012153180,33.95,81623.38,0.5,0.42016,0.00022,20.37948]
[1778012158196,33.94,81625.69,0.5,0.42066,0.00022,20.38533]
[1778012162122,33.94,81620.1,0.5,0.41942,0.00022,20.37091]
[1778012163129,33.94,81603.76,0.5,0.41581,0.00022,20.32773]
[1778012164185,33.94,81603.35,0.5,0.41571,0.00022,20.32651]
[1778012167185,33.93,81597.8,0.5,0.41447,0.00022,20.31122]
[1778012169570,33.92,81599.73,0.5,0.41488,0.00022,20.31631]
[1778012169584,33.92,81599.73,0.5,0.41488,0.00022,20.31631]
[1778012169682,33.92,81599.73,0.5,0.41488,0.00022,20.31631]
[1778012169708,33.92,81599.73,0.5,0.41488,0.00022,20.31631]
[1778012169900,33.92,81599.73,0.5,0.41488,0.00022,20.31631]
[1778012175105,33.91,81604.12,0.5,0.41582,0.00022,20.32786]
[1778012180977,33.9,81609.57,0.5,0.41698,0.00022,20.342]
[1778012186012,33.89,81607.92,0.5,0.41659,0.00022,20.33732]
[1778012191047,33.88,81603.49,0.5,0.41558,0.00022,20.32031]
[1778012192101,33.88,81595.85,0.5,0.41389,0.00022,20.2995]
[1778012194229,33.88,81595.85,0.5,0.41389,0.00022,20.2995]
[1778012194244,33.88,81595.15,0.5,0.41374,0.00022,20.29758]
[1778012195154,33.88,81594.05,0.5,0.4135,0.00022,20.29454]
[1778012200166,33.88,81592.63,0.5,0.41318,0.00022,20.29062]
[1778012205189,33.89,81591.92,0.5,0.41303,0.00022,20.28866]
[1778012207272,33.89,81586.73,0.5,0.41189,0.00022,20.27421]
[1778012210137,33.89,81585.49,0.5,0.41161,0.00022,20.27075]
[1778012210183,33.89,81586.88,0.5,0.41192,0.00022,20.27467]
[1778012215189,33.89,81589.44,0.5,0.41249,0.00022,20.28187]
[1778012220202,33.89,81586.96,0.5,0.41194,0.00022,20.27491]
[1778012225205,33.89,81587.16,0.5,0.41198,0.00022,20.27543]
[1778012230220,33.88,81586.23,0.5,0.41177,0.00022,20.27276]
[1778012235228,33.88,81587.0,0.5,0.41194,0.00022,20.27486]
[1778012240241,33.88,81583.83,0.5,0.41123,0.00022,20.26587]
[1778012245251,33.88,81586.0,0.5,0.41171,0.00022,20.27194]
[1778012250267,33.88,81587.96,0.5,0.41215,0.00022,20.27757]
[1778012254209,33.89,81596.6,0.5,0.41405,0.00022,20.29667]
[1778012255293,33.89,81607.3,0.5,0.41641,0.00022,20.32571]
[1778012258799,33.89,81606.24,0.5,0.41618,0.00022,20.32288]
[1778012258806,33.89,81606.24,0.5,0.41618,0.00022,20.32288]
[1778012259220,33.89,81607.78,0.5,0.41652,0.00022,20.32701]
[1778012264238,33.89,81607.08,0.5,0.41636,0.00022,20.32514]
[1778012264679,33.89,81606.92,0.5,0.41633,0.00022,20.32472]
[1778012265244,33.89,81606.75,0.5,0.41629,0.00022,20.32426]
[1778012270252,33.89,81606.3,0.5,0.41619,0.00022,20.32306]
[1778012275286,33.89,81606.31,0.5,0.4162,0.00022,20.32309]
[1778012276284,33.89,81611.77,0.5,0.4174,0.00022,20.33766]
[1778012276788,33.89,81611.77,0.5,0.4174,0.00022,20.33766]
[1778012277232,33.89,81612.95,0.5,0.41766,0.00022,20.34079]
[1778012277564,33.89,81612.95,0.5,0.41766,0.00022,20.34079]
[1778012277584,33.89,81612.95,0.5,0.41766,0.00022,20.34079]
[1778012278816,33.89,81613.18,0.5,0.41771,0.00022,20.34139]
[1778012279056,33.89,81613.18,0.5,0.41771,0.00022,20.34139]
[1778012279069,33.89,81613.18,0.5,0.41771,0.00022,20.34139]
[1778012279090,33.89,81612.76,0.5,0.41762,0.00022,20.34027]
[1778012284701,33.89,81616.27,0.5,0.41839,0.00022,20.34947]
[1778012289993,33.89,81618.92,0.5,0.41898,0.00022,20.35638]
[1778012295181,33.88,81619.55,0.5,0.41911,0.00022,20.35798]
[1778012298797,33.88,81623.49,0.5,0.41998,0.00022,20.36817]
[1778012299058,33.88,81623.49,0.5,0.41998,0.00022,20.36817]
[1778012299061,33.88,81623.49,0.5,0.41998,0.00022,20.36817]
[1778012299070,33.88,81626.14,0.5,0.42057,0.00022,20.37497]
[1778012300426,33.88,81626.14,0.5,0.42057,0.00022,20.37496]
[1778012301310,33.88,81620.56,0.5,0.41933,0.00022,20.36054]
[1778012302827,33.88,81611.49,0.5,0.41732,0.00022,20.33668]
[1778012303973,33.88,81603.73,0.5,0.4156,0.00022,20.31584]
[1778012305595,33.88,81603.73,0.5,0.41559,0.00022,20.31577]
[1778012305608,33.88,81603.73,0.5,0.41559,0.00022,20.31577]
[1778012306263,33.88,81594.62,0.5,0.41358,0.00022,20.29088]
[1778012307170,33.88,81594.62,0.5,0.41358,0.00022,20.29088]
[1778012307180,33.88,81594.62,0.5,0.41358,0.00022,20.29088]
[1778012307208,33.88,81594.62,0.5,0.41358,0.00022,20.29088]
[1778012307220,33.88,81594.38,0.5,0.41353,0.00022,20.29022]
[1778012308167,33.88,81594.38,0.5,0.41353,0.00022,20.29022]
[1778012308269,33.88,81593.4,0.5,0.41331,0.00022,20.28751]
[1778012309847,33.88,81593.4,0.5,0.41331,0.00022,20.28751]
[1778012309863,33.88,81593.4,0.5,0.41331,0.00022,20.28751]
[1778012309914,33.88,81590.62,0.5,0.4127,0.00022,20.2798]
[1778012314917,33.88,81586.57,0.5,0.41178,0.00022,20.26352]
[1778012319952,33.88,81583.18,0.5,0.41104,0.00022,20.25401]
[1778012320807,33.88,81583.18,0.5,0.41104,0.00022,20.25401]
[1778012320827,33.88,81583.18,0.5,0.41104,0.00022,20.25401]
[1778012321299,33.88,81583.18,0.5,0.41104,0.00022,20.25401]
[1778012321344,33.88,81578.7,0.5,0.41005,0.00022,20.24126]
[1778012326364,33.88,81575.87,0.5,0.40942,0.00022,20.23307]
[1778012331369,33.88,81577.58,0.5,0.4098,0.00022,20.23794]
[1778012336383,33.87,81574.16,0.5,0.40903,0.00022,20.228]
[1778012341409,33.87,81574.76,0.5,0.40916,0.00022,20.22966]
[1778012346431,33.86,81574.83,0.5,0.40915,0.00022,20.22962]
[1778012351449,33.84,81576.75,0.5,0.40952,0.00022,20.23443]
[1778012353381,33.83,81566.0,0.5,0.4071,0.00022,20.20258]
[1778012355368,33.83,81565.22,0.5,0.40693,0.00022,20.20028]
[1778012355381,33.83,81565.22,0.5,0.40693,0.00022,20.20028]
[1778012355387,33.82,81566.2,0.5,0.40714,0.00022,20.20308]
[1778012355419,33.82,81566.2,0.5,0.40714,0.00022,20.20308]
[1778012355526,33.82,81566.2,0.5,0.40714,0.00022,20.20308]
[1778012355558,33.82,81566.2,0.5,0.40714,0.00022,20.20308]
[1778012356606,33.82,81566.38,0.5,0.40718,0.00022,20.20361]
[1778012356623,33.82,81566.38,0.5,0.40718,0.00022,20.20361]
[1778012357211,33.82,81562.29,0.5,0.40627,0.00022,20.19147]
[1778012359109,33.82,81560.61,0.5,0.4059,0.00022,20.18649]
[1778012359404,33.82,81560.61,0.5,0.4059,0.00022,20.18649]
[1778012359347,33.82,81560.24,0.5,0.40582,0.00022,20.18543]
[1778012359450,33.82,81560.24,0.5,0.40582,0.00022,20.18543]
[1778012362324,33.82,81545.58,0.5,0.4026,0.00022,20.14111]
[1778012363821,33.82,81546.7,0.5,0.40284,0.00022,20.14451]
[1778012363964,33.82,81546.7,0.5,0.40284,0.00022,20.14451]
[1778012364001,33.82,81546.7,0.5,0.40284,0.00022,20.14451]
[1778012364016,33.82,81546.7,0.5,0.40284,0.00022,20.14451]
[1778012364266,33.82,81544.99,0.5,0.40246,0.00022,20.13921]
[1778012364778,33.82,81544.99,0.5,0.40246,0.00022,20.13921]
[1778012365352,33.82,81536.09,0.5,0.4005,0.00022,20.11157]
[1778012365826,33.82,81536.09,0.5,0.4005,0.00022,20.11157]
[1778012365836,33.82,81536.09,0.5,0.4005,0.00022,20.11157]
[1778012366401,33.82,81537.06,0.5,0.4007,0.00022,20.11445]
[1778012371017,33.8,81535.77,0.5,0.40037,0.00022,20.10973]
[1778012371066,33.8,81535.77,0.5,0.40037,0.00022,20.10973]
[1778012371135,33.8,81535.77,0.5,0.40037,0.00022,20.10973]
[1778012371156,33.8,81535.77,0.5,0.40037,0.00022,20.10973]
[1778012371324,33.8,81531.5,0.5,0.39941,0.00022,20.09128]
[1778012375753,33.74,81529.18,0.5,0.39869,0.00022,20.08121]
[1778012375777,33.74,81529.18,0.5,0.39869,0.00022,20.08121]
[1778012375916,33.74,81529.18,0.5,0.39869,0.00022,20.08121]
[1778012376349,33.73,81548.74,0.5,0.40299,0.00022,20.14222]
[1778012376689,33.73,81548.74,0.5,0.40299,0.00022,20.14222]
[1778012376748,33.73,81548.74,0.5,0.40299,0.00022,20.14222]
[1778012376843,33.73,81548.74,0.5,0.40299,0.00022,20.14222]
[1778012376914,33.73,81548.74,0.5,0.40299,0.00022,20.14222]
[1778012376974,33.73,81548.74,0.5,0.40299,0.00022,20.14222]
[1778012377065,33.73,81548.74,0.5,0.40299,0.00022,20.14222]
[1778012377183,33.73,81548.74,0.5,0.40299,0.00022,20.14222]
[1778012377210,33.73,81548.74,0.5,0.40299,0.00022,20.14222]
[1778012377215,33.73,81548.74,0.5,0.40299,0.00022,20.14222]
[1778012377253,33.73,81548.74,0.5,0.40299,0.00022,20.14222]
[1778012377389,33.72,81575.1,0.5,0.40879,0.00022,20.22054]
[1778012377598,33.72,81575.1,0.5,0.40879,0.00022,20.22054]
[1778012377701,33.72,81575.1,0.5,0.40879,0.00022,20.22054]
[1778012378365,33.73,81578.98,0.5,0.40966,0.00022,20.23192]
[1778012379141,33.73,81578.98,0.5,0.40966,0.00022,20.23192]
[1778012379369,33.73,81578.98,0.5,0.40966,0.00022,20.23193]
[1778012384165,33.73,81583.05,0.5,0.41056,0.00022,20.24358]
[1778012384197,33.73,81583.05,0.5,0.41056,0.00022,20.24358]
[1778012385783,33.73,81588.16,0.5,0.41169,0.00022,20.25805]
[1778012385808,33.73,81588.16,0.5,0.41169,0.00022,20.25805]
[1778012388062,33.73,81587.3,0.5,0.41149,0.00022,20.25559]
[1778012388431,33.73,81585.09,0.5,0.411,0.00022,20.24931]
[1778012393467,33.72,81584.94,0.5,0.41097,0.00022,20.24884]
[1778012399508,33.72,81584.1,0.5,0.41077,0.00022,20.24638]
[1778012404544,33.72,81579.07,0.5,0.40966,0.00022,20.23192]
[1778012409938,33.72,81575.11,0.5,0.40878,0.00022,20.22046]
[1778012415633,33.72,81579.44,0.5,0.40973,0.00022,20.23293]
[1778012420823,33.72,81578.7,0.5,0.40956,0.00022,20.23073]
[1778012421957,33.72,81570.41,0.5,0.40773,0.00022,20.20659]
[1778012423722,33.72,81570.41,0.5,0.40773,0.00022,20.20659]
[1778012423736,33.72,81570.41,0.5,0.40773,0.00022,20.20659]
[1778012423798,33.72,81568.54,0.5,0.40731,0.00022,20.20109]
[1778012429010,33.72,81568.29,0.5,0.40726,0.00022,20.20035]
[1778012434935,33.72,81567.84,0.5,0.40714,0.00022,20.19404]
[1778012440806,33.72,81566.55,0.5,0.40685,0.00022,20.19026]
[1778012445841,33.72,81569.28,0.5,0.40747,0.00022,20.19844]
[1778012450875,33.72,81570.67,0.5,0.40778,0.00022,20.20253]
[1778012455911,33.72,81570.76,0.5,0.4078,0.00022,20.20279]
[1778012460947,33.72,81570.67,0.5,0.40778,0.00022,20.20253]
[1778012465984,33.72,81570.07,0.5,0.40764,0.00022,20.20077]
[1778012468526,33.72,81569.22,0.5,0.40746,0.00022,20.19827]
[1778012468542,33.72,81569.22,0.5,0.40746,0.00022,20.19827]
[1778012468550,33.72,81568.98,0.5,0.4074,0.00022,20.19757]
[1778012468680,33.72,81568.98,0.5,0.4074,0.00022,20.19757]
[1778012468722,33.72,81568.98,0.5,0.4074,0.00022,20.19757]
[1778012468977,33.72,81568.98,0.5,0.4074,0.00022,20.19757]
[1778012468998,33.72,81568.98,0.5,0.4074,0.00022,20.19757]
[1778012469007,33.72,81563.45,0.5,0.40618,0.00022,20.18119]
[1778012470516,33.72,81563.45,0.5,0.40618,0.00022,20.18119]
[1778012470527,33.72,81563.45,0.5,0.40618,0.00022,20.18119]
[1778012470552,33.72,81563.45,0.5,0.40618,0.00022,20.18119]
[1778012470535,33.72,81556.62,0.5,0.40467,0.00022,20.16072]
[1778012472093,33.72,81551.82,0.5,0.40361,0.00022,20.14613]
[1778012478070,33.69,81552.92,0.5,0.40375,0.00022,20.14819]
[1778012483105,33.67,81558.17,0.5,0.40485,0.00022,20.16331]
[1778012488141,33.63,81564.25,0.5,0.40609,0.00022,20.18028]
[1778012493176,33.63,81565.15,0.5,0.40626,0.00022,20.17783]
[1778012498211,33.62,81567.05,0.5,0.40667,0.00022,20.18336]
[1778012502095,33.62,81566.98,0.5,0.40664,0.00022,20.18308]
[1778012502124,33.62,81566.98,0.5,0.40664,0.00022,20.18308]
[1778012502168,33.62,81566.98,0.5,0.40664,0.00022,20.18308]
[1778012502339,33.62,81566.98,0.5,0.40664,0.00022,20.18308]
[1778012502367,33.62,81566.98,0.5,0.40664,0.00022,20.18308]
[1778012502406,33.62,81561.52,0.5,0.40543,0.00022,20.16673]
[1778012503386,33.62,81561.52,0.5,0.40543,0.00022,20.16673]
[1778012503408,33.62,81561.52,0.5,0.40543,0.00022,20.16673]
[1778012506819,33.59,81556.62,0.5,0.40424,0.00022,20.15056]
[1778012506834,33.59,81556.62,0.5,0.40424,0.00022,20.15056]
[1778012507584,33.56,81553.06,0.5,0.40337,0.00022,20.13869]
[1778012509136,33.55,81554.96,0.5,0.40375,0.00022,20.14396]
[1778012509156,33.55,81554.96,0.5,0.40375,0.00022,20.14396]
[1778012511449,33.55,81551.96,0.5,0.40308,0.00022,20.1347]
[1778012511468,33.55,81551.96,0.5,0.40308,0.00022,20.1347]
[1778012511509,33.53,81545.51,0.5,0.4016,0.00022,20.11415]
[1778012511936,33.53,81545.51,0.5,0.4016,0.00022,20.11415]
[1778012512565,33.52,81542.94,0.5,0.40099,0.00022,20.10548]
[1778012513483,33.52,81542.94,0.5,0.40099,0.00022,20.10548]
[1778012513556,33.5,81537.74,0.5,0.39978,0.00022,20.08842]
[1778012518350,33.48,81531.48,0.5,0.39833,0.00022,20.0676]
[1778012519525,33.48,81531.48,0.5,0.39833,0.00022,20.0676]
[1778012519627,33.47,81531.09,0.5,0.39823,0.00022,20.06606]
[1778012519907,33.47,81531.09,0.5,0.39823,0.00022,20.06606]
[1778012519920,33.47,81531.09,0.5,0.39823,0.00022,20.06606]
[1778012521541,33.47,81530.74,0.5,0.39815,0.00022,20.06494]
[1778012521643,33.47,81534.54,0.5,0.39897,0.00022,20.07685]
[1778012524546,33.46,81540.19,0.5,0.40021,0.00022,20.0946]
[1778012530273,33.46,81541.58,0.5,0.4005,0.00022,20.09883]
[1778012536477,33.45,81539.83,0.5,0.4001,0.00022,20.09308]
[1778012538704,33.45,81539.45,0.5,0.40001,0.00022,20.09182]
[1778012539619,33.45,81543.55,0.5,0.40091,0.00022,20.10468]
[1778012540543,33.45,81553.36,0.5,0.40309,0.00022,20.13525]
[1778012542142,33.45,81553.36,0.5,0.40309,0.00022,20.13526]
[1778012542576,33.45,81556.68,0.5,0.40383,0.00022,20.14544]
[1778012544611,33.45,81563.13,0.5,0.40527,0.00022,20.16505]
[1778012549640,33.45,81565.19,0.5,0.40572,0.00022,20.17121]
[1778012549818,33.45,81565.83,0.5,0.40586,0.00022,20.17312]
[1778012549828,33.45,81565.83,0.5,0.40586,0.00022,20.17312]
[1778012550633,33.45,81567.77,0.5,0.40629,0.00022,20.17893]
[1778012555647,33.44,81565.68,0.5,0.4058,0.00022,20.16759]
[1778012555610,33.44,81558.32,0.5,0.40416,0.00022,20.14522]
[1778012560638,33.44,81558.21,0.5,0.40412,0.00022,20.14475]
[1778012562686,33.44,81565.72,0.5,0.40579,0.00022,20.16749]
[1778012566065,33.44,81569.84,0.5,0.4067,0.00022,20.1798]
[1778012566688,33.44,81572.9,0.5,0.40739,0.00022,20.1889]
[1778012567694,33.44,81577.97,0.5,0.40852,0.00022,20.20387]
[1778012569708,33.44,81585.78,0.5,0.41027,0.00022,20.22663]
[1778012570634,33.44,81585.78,0.5,0.41027,0.00022,20.22663]
[1778012570722,33.44,81591.22,0.5,0.41148,0.00022,20.24223]
[1778012571346,33.44,81591.22,0.5,0.41148,0.00022,20.24223]
[1778012571722,33.44,81593.75,0.5,0.41205,0.00022,20.24946]
[1778012572732,33.44,81598.63,0.5,0.41314,0.00022,20.26323]
[1778012574216,33.44,81598.87,0.5,0.4132,0.00022,20.26391]
[1778012574255,33.44,81598.87,0.5,0.4132,0.00022,20.26391]
[1778012574744,33.44,81599.19,0.5,0.41327,0.00022,20.26481]
[1778012579747,33.44,81601.7,0.5,0.41383,0.00022,20.27183]
[1778012580205,33.44,81613.93,0.5,0.41657,0.00022,20.30541]
[1778012580930,33.44,81613.93,0.5,0.41657,0.00022,20.30541]
[1778012580947,33.44,81613.93,0.5,0.41657,0.00022,20.30541]
[1778012580988,33.44,81613.85,0.5,0.41656,0.00022,20.30524]
[1778012582314,33.44,81613.85,0.5,0.41656,0.00022,20.30524]
[1778012582391,33.44,81613.2,0.5,0.41642,0.00022,20.30353]
[1778012588421,33.44,81603.35,0.5,0.41422,0.00022,20.27658]
[1778012593538,33.45,81604.29,0.5,0.41443,0.00022,20.2792]
[1778012598921,33.45,81605.01,0.5,0.4146,0.00022,20.28134]
[1778012601935,33.45,81590.91,0.5,0.41146,0.00022,20.24184]
[1778012603245,33.45,81590.91,0.5,0.41146,0.00022,20.24184]
[1778012603602,33.45,81590.91,0.5,0.41146,0.00022,20.24184]
[1778012603643,33.45,81590.91,0.5,0.41146,0.00022,20.24184]
[1778012603713,33.45,81588.58,0.5,0.41094,0.00022,20.23519]
[1778012604342,33.45,81572.34,0.5,0.40731,0.00022,20.18782]
[1778012606770,33.45,81572.34,0.5,0.40731,0.00022,20.18783]
[1778012606786,33.45,81572.34,0.5,0.40731,0.00022,20.18783]
[1778012605963,33.45,81570.78,0.5,0.40696,0.00022,20.18322]
[1778012606976,33.45,81570.76,0.5,0.40696,0.00022,20.1832]
[1778012612011,33.46,81570.15,0.5,0.40682,0.00022,20.17653]
[1778012614774,33.46,81569.61,0.5,0.4067,0.00022,20.17495]
[1778012614798,33.46,81569.61,0.5,0.4067,0.00022,20.17495]
[1778012614972,33.46,81569.92,0.5,0.40677,0.00022,20.17591]
[1778012615005,33.46,81569.92,0.5,0.40677,0.00022,20.17591]
[1778012615016,33.46,81569.92,0.5,0.40677,0.00022,20.17591]
[1778012615724,33.46,81563.59,0.5,0.40536,0.00022,20.15696]
[1778012615861,33.46,81563.59,0.5,0.40536,0.00022,20.15696]
[1778012616030,33.46,81563.59,0.5,0.40536,0.00022,20.15696]
[1778012616082,33.46,81563.59,0.5,0.40536,0.00022,20.15696]
[1778012616144,33.46,81556.56,0.5,0.4038,0.00022,20.13556]
[1778012617710,33.46,81552.38,0.5,0.40287,0.00022,20.12268]
[1778012623161,33.46,81556.17,0.5,0.4037,0.00022,20.13428]
[1778012624771,33.46,81559.58,0.5,0.40446,0.00022,20.14469]
[1778012624807,33.46,81559.02,0.5,0.40434,0.00022,20.14298]
[1778012625222,33.46,81559.02,0.5,0.40434,0.00022,20.14298]
[1778012625589,33.46,81579.63,0.5,0.40893,0.00022,20.20452]
[1778012626605,33.46,81579.63,0.5,0.40893,0.00022,20.20452]
[1778012626822,33.46,81584.59,0.5,0.41005,0.00022,20.21899]
[1778012626832,33.46,81584.59,0.5,0.41005,0.00022,20.21899]
[1778012626855,33.46,81584.59,0.5,0.41005,0.00022,20.21899]
[1778012628653,33.46,81583.85,0.5,0.40988,0.00022,20.21685]
[1778012628676,33.46,81583.85,0.5,0.40988,0.00022,20.21685]
[1778012628719,33.46,81584.39,0.5,0.41,0.00022,20.21843]
[1778012633748,33.46,81588.66,0.5,0.41096,0.00022,20.23077]
[1778012638751,33.46,81586.33,0.5,0.41044,0.00022,20.22409]
[1778012641798,33.46,81577.13,0.5,0.40839,0.00022,20.19735]
[1778012646810,33.47,81576.72,0.5,0.4083,0.00022,20.1962]
[1778012650799,33.47,81563.46,0.5,0.40535,0.00022,20.15678]
[1778012651851,33.47,81563.46,0.5,0.40535,0.00022,20.15678]
[1778012651862,33.47,81562.59,0.5,0.40516,0.00022,20.15418]
[1778012652738,33.47,81561.33,0.5,0.40488,0.00022,20.15036]
[1778012657755,33.47,81559.85,0.5,0.40457,0.00022,20.14605]
[1778012662764,33.48,81561.96,0.5,0.40505,0.00022,20.1526]
[1778012667770,33.48,81558.77,0.5,0.40434,0.00022,20.14296]
[1778012668609,33.48,81559.59,0.5,0.40452,0.00022,20.14547]
[1778012668823,33.48,81559.59,0.5,0.40452,0.00022,20.14547]
[1778012668845,33.48,81559.59,0.5,0.40452,0.00022,20.14547]
[1778012668866,33.48,81559.9,0.5,0.40459,0.00022,20.14642]
[1778012670416,33.48,81551.02,0.5,0.40262,0.00022,20.11918]
[1778012673855,33.48,81548.08,0.5,0.40194,0.00022,20.10497]
[1778012679479,33.48,81549.94,0.5,0.40235,0.00022,20.11069]
[1778012684514,33.48,81551.98,0.5,0.4028,0.00022,20.11696]
[1778012689549,33.47,81553.18,0.5,0.40306,0.00022,20.12062]
[1778012694585,33.47,81551.35,0.5,0.40265,0.00022,20.11491]
[1778012698866,33.47,81559.73,0.5,0.40451,0.00022,20.14055]
[1778012702178,33.47,81558.83,0.5,0.4043,0.00022,20.13779]
[1778012702294,33.47,81558.83,0.5,0.4043,0.00022,20.13779]
[1778012702336,33.47,81558.83,0.5,0.4043,0.00022,20.13779]
[1778012702825,33.47,81554.35,0.5,0.4033,0.00022,20.12402]
[1778012703305,33.47,81554.35,0.5,0.4033,0.00022,20.12402]
[1778012703516,33.47,81554.35,0.5,0.4033,0.00022,20.12402]
[1778012703535,33.47,81554.35,0.5,0.4033,0.00022,20.12402]
[1778012703550,33.47,81554.35,0.5,0.4033,0.00022,20.12402]
[1778012703647,33.47,81554.35,0.5,0.4033,0.00022,20.12402]
[1778012704654,33.47,81549.22,0.5,0.40216,0.00022,20.10813]
[1778012705630,33.47,81549.22,0.5,0.40216,0.00022,20.10813]
[1778012705655,33.47,81549.22,0.5,0.40216,0.00022,20.10813]
[1778012705885,33.47,81549.89,0.5,0.4023,0.00022,20.11014]
[1778012711424,33.46,81550.03,0.5,0.40232,0.00022,20.11041]
[1778012713277,33.46,81548.69,0.5,0.40202,0.00022,20.10616]
[1778012713291,33.46,81548.69,0.5,0.40202,0.00022,20.10616]
[1778012713907,33.46,81546.38,0.5,0.4015,0.00022,20.09885]
[1778012718909,33.45,81547.25,0.5,0.40167,0.00022,20.10137]
[1778012723930,33.45,81548.92,0.5,0.40202,0.00022,20.1063]
[1778012724833,33.45,81554.25,0.5,0.40321,0.00022,20.12282]
[1778012727833,33.45,81557.58,0.5,0.40395,0.00022,20.13303]
[1778012727862,33.45,81560.3,0.5,0.40456,0.00022,20.14132]
[1778012729839,33.45,81560.3,0.5,0.40455,0.00022,20.14131]
[1778012730836,33.44,81560.68,0.5,0.40464,0.00022,20.14244]
[1778012735871,33.44,81564.47,0.5,0.40545,0.00022,20.14885]
[1778012740906,33.44,81568.78,0.5,0.40641,0.00022,20.16174]
[1778012740966,33.44,81568.78,0.5,0.40641,0.00022,20.16174]
[1778012741915,33.44,81571.66,0.5,0.40705,0.00022,20.17032]
[1778012741992,33.44,81571.66,0.5,0.40705,0.00022,20.17032]
[1778012742920,33.44,81579.95,0.5,0.4089,0.00022,20.19479]
[1778012743257,33.44,81579.95,0.5,0.4089,0.00022,20.19479]
[1778012743282,33.44,81579.95,0.5,0.4089,0.00022,20.19479]
[1778012744010,33.44,81579.33,0.5,0.40877,0.00022,20.19298]
[1778012744934,33.44,81579.5,0.5,0.4088,0.00022,20.19349]
[1778012745251,33.44,81579.5,0.5,0.4088,0.00022,20.19349]
[1778012745261,33.44,81579.5,0.5,0.4088,0.00022,20.19349]
[1778012745941,33.44,81579.63,0.5,0.40883,0.00022,20.19387]
[1778012750978,33.44,81580.2,0.5,0.40896,0.00022,20.19558]
[1778012753852,33.44,81594.09,0.5,0.41207,0.00022,20.2356]
[1778012754708,33.44,81594.09,0.5,0.41207,0.00022,20.2356]
[1778012754711,33.44,81596.61,0.5,0.41264,0.00022,20.24272]
[1778012756462,33.44,81595.8,0.5,0.41246,0.00022,20.24044]
[1778012756473,33.44,81595.8,0.5,0.41246,0.00022,20.24044]
[1778012756484,33.44,81595.8,0.5,0.41246,0.00022,20.24044]
[1778012756876,33.44,81598.4,0.5,0.41304,0.00022,20.24778]
[1778012757957,33.45,81590.8,0.5,0.41134,0.00022,20.22628]
[1778012762979,33.45,81585.95,0.5,0.41026,0.00022,20.21244]
[1778012766068,33.45,81587.79,0.5,0.41068,0.00022,20.21779]
[1778012766621,33.45,81587.79,0.5,0.41068,0.00022,20.21779]
[1778012766687,33.45,81597.14,0.5,0.41277,0.00022,20.24441]
[1778012767818,33.45,81597.14,0.5,0.41277,0.00022,20.24441]
[1778012767832,33.45,81597.14,0.5,0.41277,0.00022,20.24441]
[1778012767834,33.45,81596.31,0.5,0.41259,0.00022,20.24207]
[1778012768409,33.45,81596.31,0.5,0.41259,0.00022,20.24207]
[1778012768503,33.45,81596.31,0.5,0.41259,0.00022,20.24207]
[1778012768508,33.45,81594.98,0.5,0.41229,0.00022,20.23831]
[1778012772508,33.45,81593.62,0.5,0.41199,0.00022,20.23447]
[1778012772698,33.45,81598.57,0.5,0.4131,0.00022,20.24844]
[1778012773583,33.45,81608.77,0.5,0.41538,0.00022,20.27673]
[1778012775159,33.45,81607.17,0.5,0.41503,0.00022,20.2724]
[1778012775502,33.45,81606.54,0.5,0.41489,0.00022,20.27071]
[1778012776435,33.45,81606.54,0.5,0.41489,0.00022,20.27071]
[1778012776537,33.46,81605.77,0.5,0.41472,0.00022,20.26863]
[1778012781616,33.46,81594.04,0.5,0.41212,0.00022,20.23608]
[1778012782071,33.46,81594.04,0.5,0.41212,0.00022,20.23608]
[1778012782480,33.46,81594.04,0.5,0.41212,0.00022,20.23608]
[1778012782564,33.46,81590.09,0.5,0.41123,0.00022,20.22484]
[1778012784636,33.46,81582.63,0.5,0.40957,0.00022,20.20336]
[1778012786581,33.46,81581.52,0.5,0.40932,0.00022,20.20014]
[1778012787003,33.46,81581.83,0.5,0.40939,0.00022,20.20109]
[1778012788531,33.46,81582.43,0.5,0.40953,0.00022,20.20283]
[1778012788962,33.47,81581.87,0.5,0.4094,0.00022,20.20124]
[1778012790602,33.47,81581.82,0.5,0.4094,0.00022,20.20113]
[1778012790605,33.47,81582.29,0.5,0.4095,0.00022,20.20253]
[1778012792588,33.47,81581.77,0.5,0.40937,0.00022,20.19605]
[1778012792735,33.47,81581.77,0.5,0.40937,0.00022,20.19605]
[1778012792752,33.47,81581.77,0.5,0.40937,0.00022,20.19605]
[1778012792950,33.47,81581.77,0.5,0.40937,0.00022,20.19605]
[1778012792989,33.47,81581.77,0.5,0.40937,0.00022,20.19605]
[1778012792999,33.47,81581.77,0.5,0.40937,0.00022,20.19605]
[1778012792791,33.47,81574.24,0.5,0.40769,0.00022,20.174]
[1778012793180,33.47,81574.24,0.5,0.40769,0.00022,20.174]
[1778012793691,33.47,81574.24,0.5,0.40769,0.00022,20.174]
[1778012793711,33.47,81574.24,0.5,0.40769,0.00022,20.174]
[1778012793732,33.47,81562.13,0.5,0.40499,0.00022,20.13776]
[1778012795797,33.47,81557.99,0.5,0.40407,0.00022,20.1252]
[1778012796629,33.47,81557.99,0.5,0.40407,0.00022,20.1252]
[1778012796656,33.47,81557.99,0.5,0.40407,0.00022,20.1252]
[1778012796979,33.47,81557.28,0.5,0.40391,0.00022,20.12303]
[1778012801006,33.47,81551.63,0.5,0.40265,0.00022,20.10562]
[1778012804886,33.47,81551.87,0.5,0.4027,0.00022,20.10631]
[1778012804931,33.47,81551.87,0.5,0.4027,0.00022,20.10631]
[1778012804987,33.47,81552.82,0.5,0.40291,0.00022,20.10925]
[1778012805038,33.47,81552.82,0.5,0.40291,0.00022,20.10925]
[1778012805156,33.47,81552.82,0.5,0.40291,0.00022,20.10925]
[1778012805196,33.47,81552.82,0.5,0.40291,0.00022,20.10925]
[1778012811023,33.47,81553.67,0.5,0.4031,0.00022,20.11181]
[1778012820466,33.46,81561.31,0.5,0.40479,0.00022,20.13501]
[1778012821475,33.46,81556.17,0.5,0.40364,0.00022,20.1193]
[1778012826507,33.46,81560.7,0.5,0.40464,0.00022,20.13308]
[1778012828602,33.46,81552.84,0.5,0.40289,0.00022,20.10895]
[1778012829635,33.46,81552.84,0.5,0.40289,0.00022,20.10895]
[1778012829672,33.46,81552.84,0.5,0.40289,0.00022,20.10895]
[1778012829707,33.46,81552.84,0.5,0.40289,0.00022,20.10895]
[1778012829872,33.46,81552.84,0.5,0.40289,0.00022,20.10895]
[1778012829889,33.46,81552.84,0.5,0.40289,0.00022,20.10895]
[1778012829956,33.46,81544.99,0.5,0.40114,0.00022,20.08449]
[1778012831005,33.46,81544.99,0.5,0.40114,0.00022,20.08449]
[1778012831034,33.46,81544.99,0.5,0.40114,0.00022,20.08449]
[1778012832224,33.46,81542.4,0.5,0.40056,0.00022,20.07629]
[1778012832242,33.46,81542.4,0.5,0.40056,0.00022,20.07629]
[1778012832552,33.46,81542.41,0.5,0.40056,0.00022,20.0763]
[1778012833691,33.46,81542.41,0.5,0.40056,0.00022,20.0763]
[1778012833962,33.46,81544.16,0.5,0.40095,0.00022,20.0818]
[1778012835014,33.46,81557.18,0.5,0.40385,0.00022,20.12221]
[1778012837040,33.46,81560.36,0.5,0.40455,0.00022,20.13189]
[1778012837268,33.46,81560.36,0.5,0.40455,0.00022,20.13189]
[1778012837681,33.46,81569.14,0.5,0.40651,0.00022,20.15838]
[1778012838846,33.46,81574.64,0.5,0.40774,0.00022,20.17471]
[1778012839112,33.46,81574.64,0.5,0.40774,0.00022,20.17471]
[1778012839600,33.46,81574.64,0.5,0.40774,0.00022,20.17471]
[1778012840148,33.46,81574.64,0.5,0.40774,0.00022,20.17471]
[1778012840607,33.46,81574.48,0.5,0.4077,0.00022,20.17425]
[1778012841107,33.46,81574.48,0.5,0.4077,0.00022,20.17425]
[1778012841614,33.46,81573.48,0.5,0.40748,0.00022,20.1713]
[1778012843959,33.46,81573.09,0.5,0.4074,0.00022,20.17015]
[1778012843980,33.46,81573.09,0.5,0.4074,0.00022,20.17015]
[1778012844056,33.46,81574.98,0.5,0.40782,0.00022,20.17577]
[1778012846653,33.46,81569.16,0.5,0.40652,0.00022,20.15851]
[1778012851689,33.46,81568.96,0.5,0.40646,0.00022,20.15292]
[1778012853702,33.46,81574.58,0.5,0.40771,0.00022,20.16965]
[1778012858737,33.46,81571.12,0.5,0.40695,0.00022,20.15951]
[1778012863773,33.47,81568.41,0.5,0.40636,0.00022,20.15155]
[1778012865786,33.47,81562.6,0.5,0.40507,0.00022,20.13411]
[1778012870822,33.47,81558.61,0.5,0.40418,0.00022,20.12202]
[1778012876067,33.47,81560.44,0.5,0.40459,0.00022,20.12761]
[1778012876086,33.47,81560.05,0.5,0.4045,0.00022,20.12642]
[1778012876210,33.47,81560.05,0.5,0.4045,0.00022,20.12642]
[1778012876322,33.47,81560.05,0.5,0.4045,0.00022,20.12642]
[1778012876364,33.47,81560.05,0.5,0.4045,0.00022,20.12642]
[1778012876418,33.47,81560.05,0.5,0.4045,0.00022,20.12642]
[1778012877870,33.47,81544.44,0.5,0.40103,0.00022,20.07814]
[1778012878878,33.47,81543.21,0.5,0.40075,0.00022,20.07426]
[1778012882341,33.47,81543.62,0.5,0.40084,0.00022,20.07554]
[1778012882355,33.47,81543.62,0.5,0.40084,0.00022,20.07554]
[1778012883036,33.47,81543.53,0.5,0.40082,0.00022,20.07525]
[1778012888069,33.47,81543.89,0.5,0.4009,0.00022,20.07637]
[1778012893097,33.47,81542.54,0.5,0.4006,0.00022,20.07211]
[1778012898111,33.47,81542.6,0.5,0.40061,0.00022,20.07229]
[1778012903122,33.47,81538.36,0.5,0.39967,0.00022,20.05886]
[1778012903530,33.47,81538.36,0.5,0.39967,0.00022,20.05886]
[1778012903734,33.47,81538.36,0.5,0.39967,0.00022,20.05886]
[1778012903754,33.47,81538.36,0.5,0.39967,0.00022,20.05886]
[1778012904058,33.47,81538.04,0.5,0.3996,0.00022,20.05782]
[1778012904392,33.47,81538.04,0.5,0.3996,0.00022,20.05782]
[1778012904410,33.47,81538.04,0.5,0.3996,0.00022,20.05782]
[1778012905063,33.47,81533.57,0.5,0.3986,0.00022,20.04351]
[1778012910065,33.47,81531.26,0.5,0.39808,0.00022,20.03601]
[1778012915075,33.46,81534.73,0.5,0.39882,0.00022,20.04206]
[1778012920091,33.46,81534.74,0.5,0.39882,0.00022,20.04202]
[1778012923671,33.46,81531.98,0.5,0.39821,0.00022,20.03311]
[1778012924050,33.46,81530.9,0.5,0.39796,0.00022,20.02962]
[1778012925619,33.46,81528.34,0.5,0.3974,0.00022,20.02133]
[1778012925650,33.46,81528.34,0.5,0.3974,0.00022,20.02133]
[1778012926182,33.46,81526.59,0.5,0.39701,0.00022,20.01565]
[1778012926214,33.46,81526.59,0.5,0.39701,0.00022,20.01565]
[1778012927153,33.46,81524.86,0.5,0.39662,0.00022,20.01002]
[1778012927878,33.46,81524.86,0.5,0.39662,0.00022,20.01002]
[1778012927889,33.46,81524.86,0.5,0.39662,0.00022,20.01002]
[1778012928124,33.46,81524.73,0.5,0.3966,0.00022,20.0096]
[1778012933137,33.46,81524.96,0.5,0.39665,0.00022,20.01038]
[1778012938141,33.46,81527.16,0.5,0.39714,0.00022,20.01759]
[1778012943162,33.46,81530.02,0.5,0.39777,0.00022,20.02677]
[1778012948194,33.46,81531.06,0.5,0.39799,0.00022,20.02998]
[1778012950954,33.45,81529.76,0.5,0.39769,0.00022,20.02561]
[1778012950990,33.45,81529.76,0.5,0.39769,0.00022,20.02561]
[1778012951108,33.45,81529.76,0.5,0.39769,0.00022,20.02561]
[1778012951140,33.45,81529.76,0.5,0.39769,0.00022,20.02561]
[1778012951151,33.45,81529.76,0.5,0.39769,0.00022,20.02561]
[1778012951033,33.45,81530.57,0.5,0.39787,0.00022,20.02823]
[1778012951842,33.45,81530.57,0.5,0.39787,0.00022,20.02823]
[1778012951858,33.45,81530.57,0.5,0.39787,0.00022,20.02823]
[1778012952076,33.45,81530.46,0.5,0.39784,0.00022,20.02782]
[1778012957428,33.45,81527.93,0.5,0.39725,0.00022,20.01932]
[1778012962462,33.44,81529.86,0.5,0.39768,0.00022,20.02548]
[1778012967497,33.44,81531.51,0.5,0.39804,0.00022,20.03075]
[1778012972534,33.44,81531.12,0.5,0.39792,0.00022,20.0244]
[1778012974160,33.44,81523.94,0.5,0.39633,0.00022,20.00104]
[1778012979330,33.44,81522.58,0.5,0.39602,0.00022,19.99655]
[1778012984555,33.44,81520.28,0.5,0.3955,0.00022,19.98879]
[1778012984926,33.43,81514.6,0.5,0.39423,0.00022,19.96991]
[1778012991667,33.42,81515.76,0.5,0.39443,0.00022,19.97292]
[1778012994688,33.41,81523.94,0.5,0.39624,0.00022,19.99986]
[1778012997777,33.41,81522.81,0.5,0.39598,0.00022,19.99608]
[1778012997814,33.41,81522.81,0.5,0.39598,0.00022,19.99608]
[1778012997853,33.41,81523.26,0.5,0.39608,0.00022,19.99752]
[1778012998922,33.41,81529.17,0.5,0.39739,0.00022,20.01678]
[1778013001299,33.41,81528.29,0.5,0.39719,0.00022,20.01384]
[1778013001326,33.41,81528.29,0.5,0.39719,0.00022,20.01384]
[1778013001403,33.41,81528.29,0.5,0.39719,0.00022,20.01384]
[1778013001414,33.41,81528.29,0.5,0.39719,0.00022,20.01384]
[1778013001430,33.41,81528.29,0.5,0.39719,0.00022,20.01384]
[1778013001444,33.41,81528.29,0.5,0.39719,0.00022,20.01384]
[1778013003004,33.41,81528.15,0.5,0.39715,0.00022,20.01333]
[1778013003025,33.41,81528.15,0.5,0.39715,0.00022,20.01333]
[1778013003100,33.41,81528.15,0.5,0.39715,0.00022,20.01333]
[1778013003150,33.41,81528.15,0.5,0.39715,0.00022,20.01333]
[1778013003174,33.41,81528.35,0.5,0.3972,0.00022,20.01393]
[1778013003315,33.41,81528.35,0.5,0.3972,0.00022,20.01393]
[1778013003331,33.41,81528.35,0.5,0.3972,0.00022,20.01393]
[1778013003347,33.41,81528.35,0.5,0.3972,0.00022,20.01393]
[1778013003350,33.41,81528.35,0.5,0.3972,0.00022,20.01393]
[1778013008847,33.4,81529.88,0.5,0.39752,0.00022,20.01865]
[1778013010168,33.4,81529.6,0.5,0.39745,0.00022,20.01769]
[1778013010179,33.4,81529.6,0.5,0.39745,0.00022,20.01769]
[1778013010194,33.4,81529.6,0.5,0.39745,0.00022,20.01769]
[1778013010213,33.4,81529.6,0.5,0.39745,0.00022,20.01769]
[1778013010235,33.4,81529.6,0.5,0.39745,0.00022,20.01769]
[1778013010223,33.4,81529.8,0.5,0.39749,0.00022,20.01828]
[1778013010426,33.4,81529.8,0.5,0.39749,0.00022,20.01828]
[1778013010932,33.4,81518.57,0.5,0.39499,0.00022,19.98138]
[1778013013822,33.39,81516.01,0.5,0.39441,0.00022,19.97275]
[1778013018857,33.39,81517.32,0.5,0.39469,0.00022,19.97695]
[1778013021425,33.39,81521.68,0.5,0.39566,0.00022,19.99132]
[1778013021445,33.39,81521.68,0.5,0.39566,0.00022,19.99132]
[1778013021707,33.39,81521.68,0.5,0.39566,0.00022,19.99132]
[1778013021744,33.39,81521.68,0.5,0.39566,0.00022,19.99132]
[1778013021823,33.39,81521.68,0.5,0.39566,0.00022,19.99132]
[1778013021835,33.39,81521.68,0.5,0.39566,0.00022,19.99132]
[1778013022037,33.39,81521.68,0.5,0.39566,0.00022,19.99132]
[1778013022072,33.39,81521.68,0.5,0.39566,0.00022,19.99132]
[1778013022254,33.39,81521.68,0.5,0.39566,0.00022,19.99132]
[1778013022185,33.39,81530.7,0.5,0.39766,0.00022,20.02079]
[1778013022286,33.39,81530.7,0.5,0.39766,0.00022,20.02079]
[1778013022441,33.39,81530.7,0.5,0.39766,0.00022,20.02079]
[1778013022466,33.39,81530.7,0.5,0.39766,0.00022,20.02079]
[1778013023158,33.39,81530.7,0.5,0.39766,0.00022,20.02079]
[1778013024524,33.39,81532.54,0.5,0.39807,0.00022,20.02677]
[1778013024539,33.39,81532.54,0.5,0.39807,0.00022,20.02677]
[1778013024899,33.39,81532.2,0.5,0.398,0.00022,20.02567]
[1778013029935,33.39,81529.79,0.5,0.39746,0.00022,20.01785]
[1778013030826,33.39,81529.79,0.5,0.39746,0.00022,20.01785]
[1778013030862,33.39,81529.79,0.5,0.39746,0.00022,20.01785]
[1778013031010,33.39,81529.79,0.5,0.39746,0.00022,20.01785]
[1778013031040,33.39,81529.79,0.5,0.39746,0.00022,20.01785]
[1778013031229,33.39,81529.79,0.5,0.39746,0.00022,20.01785]
[1778013031250,33.39,81529.79,0.5,0.39746,0.00022,20.01785]
[1778013031262,33.39,81528.75,0.5,0.3972,0.00022,20.00943]
[1778013031607,33.39,81528.75,0.5,0.3972,0.00022,20.00943]
[1778013031641,33.39,81528.75,0.5,0.3972,0.00022,20.00943]
[1778013031948,33.39,81528.48,0.5,0.39714,0.00022,20.00855]
[1778013032299,33.39,81528.48,0.5,0.39714,0.00022,20.00855]
[1778013032332,33.39,81528.48,0.5,0.39714,0.00022,20.00855]
[1778013032522,33.39,81528.48,0.5,0.39714,0.00022,20.00855]
[1778013032552,33.39,81528.48,0.5,0.39714,0.00022,20.00855]
[1778013032722,33.39,81528.48,0.5,0.39714,0.00022,20.00855]
[1778013032736,33.39,81528.48,0.5,0.39714,0.00022,20.00855]
[1778013032970,33.39,81528.48,0.5,0.39714,0.00022,20.00855]
[1778013033010,33.39,81528.48,0.5,0.39714,0.00022,20.00855]
[1778013033056,33.39,81528.72,0.5,0.3972,0.00022,20.00934]
[1778013038998,33.39,81527.32,0.5,0.39689,0.00022,20.00478]
[1778013041152,33.39,81527.08,0.5,0.39683,0.00022,20.004]
[1778013041170,33.39,81527.08,0.5,0.39683,0.00022,20.004]
[1778013041196,33.39,81532.02,0.5,0.39793,0.00022,20.02006]
[1778013044124,33.39,81531.66,0.5,0.39785,0.00022,20.01889]
[1778013044182,33.39,81532.33,0.5,0.398,0.00022,20.02105]
[1778013050074,33.39,81532.99,0.5,0.39814,0.00022,20.02315]
[1778013055110,33.39,81535.41,0.5,0.39867,0.00022,20.03082]
[1778013058593,33.38,81535.04,0.5,0.39858,0.00022,20.02943]
[1778013059137,33.38,81534.21,0.5,0.39839,0.00022,20.02669]
[1778013060145,33.38,81540.94,0.5,0.39988,0.00022,20.04817]
[1778013065180,33.38,81543.66,0.5,0.40049,0.00022,20.05683]
[1778013070797,33.38,81539.83,0.5,0.39964,0.00022,20.04472]
[1778013076257,33.38,81542.27,0.5,0.40019,0.00022,20.05257]
[1778013081292,33.38,81544.73,0.5,0.40075,0.00022,20.06044]
[1778013086326,33.39,81545.54,0.5,0.40093,0.00022,20.06307]
[1778013091957,33.39,81547.31,0.5,0.40131,0.00022,20.06368]
[1778013097403,33.39,81547.72,0.5,0.40141,0.00022,20.06506]
[1778013102438,33.39,81549.25,0.5,0.40176,0.00022,20.06993]
[1778013107473,33.39,81549.65,0.5,0.40185,0.00022,20.07125]
[1778013112368,33.39,81541.22,0.5,0.39997,0.00022,20.04466]
[1778013112392,33.39,81541.22,0.5,0.39997,0.00022,20.04466]
[1778013112533,33.39,81541.22,0.5,0.39997,0.00022,20.04466]
[1778013112570,33.39,81541.22,0.5,0.39997,0.00022,20.04466]
[1778013113142,33.39,81541.22,0.5,0.39997,0.00022,20.04466]
[1778013113155,33.39,81534.25,0.5,0.39841,0.00022,20.0223]
[1778013113840,33.39,81534.25,0.5,0.39841,0.00022,20.0223]
[1778013113857,33.39,81534.25,0.5,0.39841,0.00022,20.0223]
[1778013113876,33.39,81534.25,0.5,0.39841,0.00022,20.0223]
[1778013114295,33.39,81532.62,0.5,0.39804,0.00022,20.01698]
[1778013119710,33.39,81529.97,0.5,0.39744,0.00022,20.00817]
[1778013124878,33.38,81529.53,0.5,0.39732,0.00022,20.00649]
[1778013130206,33.37,81525.71,0.5,0.39645,0.00022,19.99377]
[1778013134524,33.37,81522.87,0.5,0.3958,0.00022,19.98418]
[1778013134567,33.37,81522.87,0.5,0.3958,0.00022,19.98418]
[1778013134817,33.37,81522.87,0.5,0.3958,0.00022,19.98418]
[1778013134877,33.37,81522.87,0.5,0.3958,0.00022,19.98418]
[1778013134992,33.37,81516.99,0.5,0.39449,0.00022,19.9647]
[1778013136110,33.37,81516.99,0.5,0.39449,0.00022,19.9647]
[1778013136127,33.37,81516.99,0.5,0.39449,0.00022,19.9647]
[1778013136329,33.37,81516.99,0.5,0.39449,0.00022,19.9647]
[1778013136313,33.37,81511.7,0.5,0.39331,0.00022,19.94695]
[1778013136620,33.37,81511.7,0.5,0.39331,0.00022,19.94695]
[1778013137255,33.37,81511.7,0.5,0.39331,0.00022,19.94695]
[1778013137299,33.37,81511.89,0.5,0.39335,0.00022,19.94756]
[1778013138584,33.37,81511.89,0.5,0.39335,0.00022,19.94756]
[1778013138693,33.37,81511.89,0.5,0.39335,0.00022,19.94752]
[1778013141036,33.37,81510.13,0.5,0.39296,0.00022,19.94157]
[1778013141059,33.37,81510.13,0.5,0.39296,0.00022,19.94157]
[1778013141249,33.37,81509.62,0.5,0.39284,0.00022,19.93983]
[1778013146838,33.36,81508.58,0.5,0.39261,0.00022,19.93627]
[1778013146874,33.36,81508.58,0.5,0.39261,0.00022,19.93627]
[1778013146916,33.36,81508.58,0.5,0.39261,0.00022,19.93627]
[1778013146939,33.36,81507.56,0.5,0.39238,0.00022,19.93277]
[1778013148651,33.36,81507.56,0.5,0.39238,0.00022,19.93276]
[1778013148667,33.36,81507.56,0.5,0.39238,0.00022,19.93276]
[1778013149198,33.36,81507.56,0.5,0.39238,0.00022,19.93276]
[1778013149232,33.36,81507.56,0.5,0.39238,0.00022,19.93276]
[1778013149316,33.36,81507.56,0.5,0.39238,0.00022,19.93276]
[1778013151007,33.36,81510.64,0.5,0.39306,0.00022,19.94314]
[1778013151042,33.36,81510.64,0.5,0.39306,0.00022,19.94314]
[1778013151175,33.36,81511.97,0.5,0.39333,0.00022,19.94254]
[1778013152521,33.36,81514.67,0.5,0.39393,0.00022,19.95156]
[1778013152573,33.36,81514.67,0.5,0.39393,0.00022,19.95156]
[1778013152758,33.36,81514.67,0.5,0.39393,0.00022,19.95156]
[1778013153011,33.36,81514.67,0.5,0.39393,0.00022,19.95156]
[1778013153053,33.36,81547.53,0.5,0.40125,0.00022,20.05825]
[1778013153496,33.36,81547.53,0.5,0.40125,0.00022,20.05825]
[1778013154133,33.36,81547.53,0.5,0.40125,0.00022,20.05825]
[1778013154232,33.36,81607.51,0.5,0.41471,0.00023,20.23561]
[1778013154589,33.36,81607.51,0.5,0.41471,0.00023,20.23561]
[1778013154724,33.36,81607.51,0.5,0.41471,0.00023,20.23561]
[1778013155018,33.36,81607.51,0.5,0.41471,0.00023,20.23561]
[1778013155143,33.36,81610.31,0.5,0.41534,0.00023,20.24333]
[1778013155649,33.36,81610.31,0.5,0.41534,0.00023,20.24333]
[1778013155834,33.36,81610.31,0.5,0.41534,0.00023,20.24335]
[1778013156557,33.36,81610.31,0.5,0.41534,0.00023,20.24335]
[1778013156844,33.37,81610.7,0.5,0.41543,0.00023,20.24448]
[1778013159840,33.37,81608.88,0.5,0.41503,0.00023,20.23959]
[1778013160393,33.39,81604.55,0.5,0.41411,0.00022,20.22817]
[1778013165412,33.46,81607.08,0.5,0.41487,0.00022,20.2373]
[1778013168009,33.48,81610.51,0.5,0.41569,0.00022,20.24727]
[1778013168360,33.48,81606.59,0.5,0.41481,0.00022,20.23656]
[1778013169987,33.48,81606.03,0.5,0.41469,0.00022,20.23506]
[1778013170103,33.48,81606.03,0.5,0.41469,0.00022,20.23506]
[1778013170119,33.48,81606.03,0.5,0.41469,0.00022,20.23506]
[1778013170161,33.48,81607.99,0.5,0.41513,0.00022,20.2405]
[1778013174080,33.48,81613.9,0.5,0.41648,0.00022,20.25678]
[1778013179131,33.49,81614.4,0.5,0.4166,0.00022,20.25828]
[1778013185040,33.5,81619.64,0.5,0.4178,0.00022,20.2726]
[1778013190106,33.5,81621.61,0.5,0.41826,0.00022,20.27798]
[1778013190425,33.51,81636.4,0.5,0.42158,0.00022,20.31657]
[1778013192086,33.51,81637.11,0.5,0.42175,0.00022,20.31844]
[1778013197120,33.51,81641.01,0.5,0.42264,0.00022,20.32846]
[1778013199262,33.51,81642.27,0.5,0.42292,0.00022,20.33166]
[1778013199445,33.51,81642.27,0.5,0.42292,0.00022,20.33167]
[1778013201281,33.51,81644.93,0.5,0.42352,0.00022,20.33837]
[1778013201374,33.51,81644.93,0.5,0.42352,0.00022,20.33837]
[1778013201381,33.51,81642.5,0.5,0.42298,0.00022,20.33229]
[1778013202143,33.51,81642.5,0.5,0.42298,0.00022,20.33229]
[1778013202416,33.51,81640.53,0.5,0.42254,0.00022,20.32733]
[1778013203361,33.51,81640.53,0.5,0.42254,0.00022,20.32733]
[1778013203385,33.52,81639.24,0.5,0.42225,0.00022,20.32407]
[1778013208389,33.52,81640.38,0.5,0.42251,0.00022,20.32704]
[1778013211417,33.52,81646.94,0.5,0.42397,0.00023,20.3386]
[1778013212392,33.52,81654.1,0.5,0.42559,0.00023,20.35627]
[1778013213353,33.52,81661.59,0.5,0.42728,0.00023,20.3744]
[1778013215440,33.52,81664.76,0.5,0.42799,0.00023,20.38196]
[1778013220464,33.52,81667.29,0.5,0.42856,0.00023,20.38792]
[1778013220414,33.52,81659.38,0.5,0.42677,0.00023,20.36906]
[1778013221497,33.52,81655.96,0.5,0.426,0.00023,20.36078]
[1778013222297,33.52,81655.96,0.5,0.426,0.00023,20.36078]
[1778013224310,33.52,81650.66,0.5,0.42481,0.00023,20.34781]
[1778013225116,33.52,81650.66,0.5,0.42481,0.00023,20.34781]
[1778013225126,33.52,81650.66,0.5,0.42481,0.00023,20.34781]
[1778013225317,33.52,81651.13,0.5,0.42492,0.00023,20.34898]
[1778013227306,33.52,81650.0,0.5,0.42466,0.00023,20.3462]
[1778013227402,33.52,81654.28,0.5,0.42563,0.00023,20.35672]
[1778013228395,33.52,81654.28,0.5,0.42563,0.00023,20.35672]
[1778013228446,33.52,81647.9,0.5,0.42419,0.00023,20.34101]
[1778013228573,33.52,81647.9,0.5,0.42419,0.00023,20.34101]
[1778013230458,33.52,81637.6,0.5,0.42188,0.00022,20.31511]
[1778013231742,33.52,81637.6,0.5,0.42188,0.00022,20.31513]
[1778013232381,33.52,81636.3,0.5,0.42159,0.00022,20.31183]
[1778013233548,33.53,81636.09,0.5,0.42155,0.00022,20.31132]
[1778013233559,33.53,81636.09,0.5,0.42155,0.00022,20.31132]
[1778013234387,33.53,81636.09,0.5,0.42155,0.00022,20.31134]
[1778013238691,33.53,81632.87,0.5,0.42083,0.00022,20.30315]
[1778013238701,33.53,81632.87,0.5,0.42083,0.00022,20.30315]
[1778013239462,33.53,81630.46,0.5,0.42029,0.00022,20.29694]
[1778013244476,33.53,81631.0,0.5,0.42042,0.00022,20.29844]
[1778013249496,33.54,81632.25,0.5,0.42071,0.00022,20.30178]
[1778013253270,33.54,81631.63,0.5,0.42058,0.00022,20.30027]
[1778013253518,33.54,81631.2,0.5,0.42049,0.00022,20.29918]
[1778013254525,33.54,81639.82,0.5,0.42243,0.00022,20.32126]
[1778013255532,33.54,81645.97,0.5,0.42381,0.00022,20.33673]
[1778013258815,33.54,81643.86,0.5,0.42334,0.00022,20.33147]
[1778013258825,33.54,81643.86,0.5,0.42334,0.00022,20.33147]
[1778013259441,33.54,81643.86,0.5,0.42334,0.00022,20.33147]
[1778013260040,33.54,81643.86,0.5,0.42334,0.00022,20.33147]
[1778013260480,33.54,81652.76,0.5,0.42534,0.00022,20.35353]
[1778013260802,33.54,81652.76,0.5,0.42534,0.00022,20.35353]
[1778013260814,33.54,81652.76,0.5,0.42534,0.00022,20.35353]
[1778013261393,33.54,81652.76,0.5,0.42534,0.00022,20.35353]
[1778013261405,33.54,81652.76,0.5,0.42534,0.00022,20.35353]
[1778013261443,33.54,81652.66,0.5,0.42532,0.00022,20.35328]
[1778013262078,33.54,81652.66,0.5,0.42532,0.00022,20.35328]
[1778013262116,33.54,81652.23,0.5,0.42522,0.00022,20.35222]
[1778013264032,33.54,81650.34,0.5,0.4248,0.00022,20.34757]
[1778013264047,33.54,81650.34,0.5,0.4248,0.00022,20.34757]
[1778013264133,33.54,81650.64,0.5,0.42486,0.00022,20.34831]
[1778013267267,33.54,81657.81,0.5,0.42648,0.00023,20.3658]
[1778013268210,33.54,81657.81,0.5,0.42648,0.00023,20.3658]
[1778013268335,33.54,81657.81,0.5,0.42648,0.00023,20.3658]
[1778013268428,33.54,81657.81,0.5,0.42648,0.00023,20.3658]
[1778013268433,33.54,81657.81,0.5,0.42648,0.00023,20.3658]
[1778013268539,33.54,81657.81,0.5,0.42648,0.00023,20.3658]
[1778013268475,33.54,81653.18,0.5,0.42543,0.00023,20.35453]
[1778013268744,33.54,81653.18,0.5,0.42543,0.00023,20.35453]
[1778013268765,33.54,81653.18,0.5,0.42543,0.00023,20.35453]
[1778013269495,33.54,81644.79,0.5,0.42355,0.00022,20.33378]
[1778013270181,33.54,81644.79,0.5,0.42355,0.00022,20.33378]
[1778013270429,33.54,81644.28,0.5,0.42343,0.00022,20.33251]
[1778013274188,33.54,81641.47,0.5,0.42278,0.00022,20.3205]
[1778013274227,33.54,81643.72,0.5,0.42329,0.00022,20.32617]
[1778013276214,33.54,81643.72,0.5,0.42329,0.00022,20.32617]
[1778013276360,33.55,81638.45,0.5,0.42211,0.00022,20.31289]
[1778013277738,33.55,81632.75,0.5,0.42083,0.00022,20.29832]
[1778013280710,33.56,81640.72,0.5,0.42264,0.00022,20.31889]
[1778013286290,33.56,81637.79,0.5,0.422,0.00022,20.31163]
[1778013292390,33.56,81638.33,0.5,0.42213,0.00022,20.31307]
[1778013297744,33.57,81640.86,0.5,0.42271,0.00022,20.31956]
[1778013298625,33.57,81642.16,0.5,0.423,0.00022,20.32285]
[1778013298635,33.57,81642.16,0.5,0.423,0.00022,20.32285]
[1778013298744,33.57,81642.16,0.5,0.423,0.00022,20.32285]
[1778013299555,33.57,81638.32,0.5,0.42214,0.00022,20.31317]
[1778013300539,33.57,81638.32,0.5,0.42214,0.00022,20.31317]
[1778013301564,33.57,81634.03,0.5,0.42118,0.00022,20.30225]
[1778013301656,33.57,81634.03,0.5,0.42118,0.00022,20.30225]
[1778013301672,33.57,81634.03,0.5,0.42118,0.00022,20.30225]
[1778013302491,33.57,81633.77,0.5,0.42112,0.00022,20.3016]
[1778013307497,33.57,81633.11,0.5,0.42098,0.00022,20.29999]
[1778013312516,33.58,81634.43,0.5,0.42129,0.00022,20.30347]
[1778013314060,33.58,81634.47,0.5,0.4213,0.00022,20.3036]
[1778013314567,33.58,81635.75,0.5,0.42159,0.00022,20.30689]
[1778013316435,33.58,81635.75,0.5,0.42159,0.00022,20.30691]
[1778013316436,33.58,81638.43,0.5,0.42219,0.00022,20.31374]
[1778013322012,33.58,81635.64,0.5,0.42157,0.00022,20.30672]
[1778013324574,33.58,81636.13,0.5,0.42168,0.00022,20.30798]
[1778013324601,33.58,81635.47,0.5,0.42154,0.00022,20.30631]
[1778013324669,33.58,81635.47,0.5,0.42154,0.00022,20.30631]
[1778013324699,33.58,81635.47,0.5,0.42154,0.00022,20.30631]
[1778013324707,33.58,81635.47,0.5,0.42154,0.00022,20.30631]
[1778013324830,33.58,81635.47,0.5,0.42154,0.00022,20.30631]
[1778013326040,33.59,81624.63,0.5,0.41911,0.00022,20.27827]
[1778013326850,33.59,81624.63,0.5,0.41911,0.00022,20.27827]
[1778013327617,33.59,81623.77,0.5,0.41892,0.00022,20.27604]
[1778013329145,33.59,81623.77,0.5,0.41892,0.00022,20.27607]
[1778013329544,33.59,81623.84,0.5,0.41894,0.00022,20.27628]
[1778013332113,33.59,81624.58,0.5,0.41909,0.00022,20.27328]
[1778013332141,33.59,81624.58,0.5,0.41909,0.00022,20.27328]
[1778013332914,33.59,81626.39,0.5,0.4195,0.00022,20.27805]
[1778013332945,33.59,81626.39,0.5,0.4195,0.00022,20.27805]
[1778013334296,33.59,81626.83,0.5,0.4196,0.00022,20.27922]
[1778013334557,33.59,81626.77,0.5,0.41959,0.00022,20.27909]
[1778013336619,33.59,81631.79,0.5,0.42072,0.00022,20.29215]
[1778013341623,33.6,81635.84,0.5,0.42163,0.00022,20.3026]
[1778013342589,33.6,81630.26,0.5,0.42038,0.00022,20.2883]
[1778013342742,33.6,81630.26,0.5,0.42038,0.00022,20.2883]
[1778013342752,33.6,81630.26,0.5,0.42038,0.00022,20.2883]
[1778013343596,33.6,81628.91,0.5,0.42008,0.00022,20.28482]
[1778013348602,33.6,81628.93,0.5,0.4201,0.00022,20.28495]
[1778013353624,33.61,81627.31,0.5,0.41974,0.00022,20.28085]
[1778013358627,33.61,81626.62,0.5,0.4196,0.00022,20.27916]
[1778013362601,33.61,81633.71,0.5,0.4212,0.00022,20.29759]
[1778013367605,33.62,81632.89,0.5,0.42102,0.00022,20.29554]
[1778013372654,33.62,81635.38,0.5,0.42158,0.00022,20.30199]
[1778013372985,33.62,81636.03,0.5,0.42173,0.00022,20.30366]
[1778013373180,33.62,81636.03,0.5,0.42173,0.00022,20.30366]
[1778013373646,33.62,81636.03,0.5,0.42173,0.00022,20.30366]
[1778013374341,33.62,81636.03,0.5,0.42173,0.00022,20.30366]
[1778013374531,33.62,81636.03,0.5,0.42173,0.00022,20.30366]
[1778013374639,33.62,81650.95,0.5,0.42508,0.00022,20.34094]
[1778013374760,33.62,81650.95,0.5,0.42508,0.00022,20.34094]
[1778013374862,33.62,81650.95,0.5,0.42508,0.00022,20.34094]
[1778013374978,33.62,81650.95,0.5,0.42508,0.00022,20.34094]
[1778013375058,33.62,81650.95,0.5,0.42508,0.00022,20.34094]
[1778013375293,33.62,81650.95,0.5,0.42508,0.00022,20.34094]
[1778013375324,33.62,81650.95,0.5,0.42508,0.00022,20.34094]
[1778013375339,33.62,81650.95,0.5,0.42508,0.00022,20.34094]
[1778013375467,33.62,81650.95,0.5,0.42508,0.00022,20.34094]
[1778013375616,33.62,81650.95,0.5,0.42508,0.00022,20.34094]
[1778013375638,33.62,81648.98,0.5,0.42464,0.00022,20.33612]
[1778013377401,33.62,81643.66,0.5,0.42344,0.00022,20.32292]
[1778013381510,33.62,81639.65,0.5,0.42255,0.00022,20.31287]
[1778013381636,33.62,81639.58,0.5,0.42253,0.00022,20.3127]
[1778013384448,33.62,81645.48,0.5,0.42386,0.00022,20.3275]
[1778013389484,33.62,81645.91,0.5,0.42396,0.00022,20.32861]
[1778013390494,33.62,81638.56,0.5,0.42231,0.00022,20.31019]
[1778013391369,33.62,81638.56,0.5,0.42231,0.00022,20.31019]
[1778013391411,33.62,81638.56,0.5,0.42231,0.00022,20.31019]
[1778013391536,33.62,81634.45,0.5,0.42137,0.00022,20.29476]
[1778013393653,33.62,81628.77,0.5,0.4201,0.00022,20.28016]
[1778013395629,33.63,81628.77,0.5,0.4201,0.00022,20.28018]
[1778013396534,33.63,81629.4,0.5,0.42024,0.00022,20.28185]
[1778013401568,33.63,81630.27,0.5,0.42045,0.00022,20.28417]
[1778013406605,33.63,81631.55,0.5,0.42074,0.00022,20.28757]
[1778013411638,33.64,81629.33,0.5,0.42025,0.00022,20.28193]
[1778013416673,33.64,81629.04,0.5,0.4202,0.00022,20.28128]
[1778013421707,33.64,81629.92,0.5,0.4204,0.00022,20.28364]
[1778013423722,33.64,81634.83,0.5,0.42151,0.00022,20.29628]
[1778013428893,33.65,81636.38,0.5,0.42186,0.00022,20.30025]
[1778013432343,33.65,81630.3,0.5,0.4205,0.00022,20.28474]
[1778013437437,33.65,81628.54,0.5,0.42011,0.00022,20.28027]
[1778013437527,33.65,81634.49,0.5,0.42145,0.00022,20.29561]
[1778013442578,33.65,81640.41,0.5,0.42278,0.00022,20.31064]
[1778013447534,33.65,81645.69,0.5,0.42397,0.00022,20.32386]
[1778013452487,33.66,81647.73,0.5,0.42441,0.00022,20.32396]
[1778013452507,33.66,81647.73,0.5,0.42441,0.00022,20.32396]
[1778013452586,33.66,81651.7,0.5,0.4253,0.00022,20.33372]
[1778013455713,33.66,81652.38,0.5,0.42546,0.00022,20.33539]
[1778013455727,33.66,81651.88,0.5,0.42534,0.00022,20.33419]
[1778013455832,33.66,81651.88,0.5,0.42534,0.00022,20.33419]
[1778013456144,33.66,81651.88,0.5,0.42534,0.00022,20.33419]
[1778013456484,33.66,81651.88,0.5,0.42534,0.00022,20.33419]
[1778013456505,33.66,81651.88,0.5,0.42534,0.00022,20.33419]
[1778013456681,33.66,81651.88,0.5,0.42534,0.00022,20.33419]
[1778013456690,33.66,81654.15,0.5,0.42586,0.00022,20.33973]
[1778013456938,33.66,81654.15,0.5,0.42586,0.00022,20.33973]
[1778013456951,33.66,81654.15,0.5,0.42586,0.00022,20.33973]
[1778013457129,33.66,81654.15,0.5,0.42586,0.00022,20.33973]
[1778013457173,33.66,81668.67,0.5,0.42912,0.00022,20.37429]
[1778013458510,33.66,81668.67,0.5,0.42912,0.00022,20.37429]
[1778013458752,33.65,81667.24,0.5,0.42878,0.00022,20.37083]
[1778013459003,33.65,81667.24,0.5,0.42878,0.00022,20.37083]
[1778013459057,33.65,81667.05,0.5,0.42874,0.00022,20.37038]
[1778013460456,33.65,81667.05,0.5,0.42874,0.00022,20.37038]
[1778013460521,33.65,81665.79,0.5,0.42845,0.00022,20.36732]
[1778013463147,33.65,81662.18,0.5,0.42763,0.00022,20.35874]
[1778013463198,33.65,81655.86,0.5,0.42621,0.00022,20.34359]
[1778013464506,33.65,81655.86,0.5,0.42621,0.00022,20.34359]
[1778013464571,33.65,81654.75,0.5,0.42596,0.00022,20.3409]
[1778013470050,33.65,81656.92,0.5,0.42645,0.00022,20.34613]
[1778013471267,33.65,81647.28,0.5,0.42428,0.00022,20.32262]
[1778013473172,33.65,81643.98,0.5,0.42355,0.00022,20.31444]
[1778013473173,33.65,81642.06,0.5,0.42312,0.00022,20.30966]
[1778013473988,33.65,81642.06,0.5,0.42312,0.00022,20.30966]
[1778013474693,33.65,81641.94,0.5,0.42309,0.00022,20.30938]
[1778013476305,33.65,81633.3,0.5,0.42116,0.00022,20.2875]
[1778013477329,33.65,81633.3,0.5,0.42116,0.00022,20.2875]
[1778013477337,33.65,81633.3,0.5,0.42116,0.00022,20.2875]
[1778013477424,33.65,81633.43,0.5,0.42119,0.00022,20.28784]
[1778013483319,33.65,81633.18,0.5,0.42113,0.00022,20.28722]
[1778013488356,33.65,81634.21,0.5,0.42137,0.00022,20.28988]
[1778013488675,33.65,81626.84,0.5,0.41972,0.00022,20.2709]
[1778013492201,33.65,81633.81,0.5,0.42128,0.00022,20.28889]
[1778013496559,33.65,81639.31,0.5,0.42251,0.00022,20.30289]
[1778013503280,33.66,81639.4,0.5,0.42254,0.00022,20.30315]
[1778013508316,33.66,81641.31,0.5,0.42297,0.00022,20.30799]
[1778013513350,33.66,81640.87,0.5,0.42286,0.00022,20.30195]
[1778013517378,33.66,81635.69,0.5,0.4217,0.00022,20.28887]
[1778013522413,33.66,81635.85,0.5,0.42173,0.00022,20.2893]
[1778013527448,33.66,81639.73,0.5,0.42261,0.00022,20.29914]
[1778013531364,33.66,81636.77,0.5,0.42194,0.00022,20.29167]
[1778013531539,33.66,81636.77,0.5,0.42194,0.00022,20.29167]
[1778013531595,33.66,81632.22,0.5,0.42093,0.00022,20.28007]
[1778013532402,33.66,81632.22,0.5,0.42093,0.00022,20.28007]
[1778013532414,33.66,81632.22,0.5,0.42093,0.00022,20.28007]
[1778013532864,33.66,81627.5,0.5,0.41987,0.00022,20.26789]
[1778013533173,33.66,81627.5,0.5,0.41987,0.00022,20.26789]
[1778013533492,33.66,81627.5,0.5,0.41987,0.00022,20.26789]
[1778013538526,33.67,81622.87,0.5,0.41884,0.00022,20.25589]
[1778013544568,33.67,81619.95,0.5,0.4182,0.00022,20.24831]
[1778013550610,33.67,81614.19,0.5,0.41692,0.00022,20.23309]
[1778013555737,33.68,81613.56,0.5,0.41679,0.00022,20.23149]
[1778013561252,33.68,81614.21,0.5,0.41694,0.00022,20.23335]
[1778013569743,33.69,81615.2,0.5,0.41718,0.00022,20.23622]
[1778013575786,33.69,81615.81,0.5,0.41731,0.00022,20.23298]
[1778013578807,33.7,81608.1,0.5,0.4156,0.00022,20.21232]
[1778013583842,33.7,81609.82,0.5,0.416,0.00022,20.21717]
[1778013588877,33.71,81613.96,0.5,0.41694,0.00022,20.22846]
[1778013591503,33.71,81611.55,0.5,0.4164,0.00022,20.22205]
[1778013591542,33.71,81611.55,0.5,0.4164,0.00022,20.22205]
[1778013591567,33.71,81611.55,0.5,0.4164,0.00022,20.22205]
[1778013591582,33.71,81611.55,0.5,0.4164,0.00022,20.22205]
[1778013591898,33.71,81612.19,0.5,0.41655,0.00022,20.22375]
[1778013592904,33.71,81607.05,0.5,0.4154,0.00022,20.20984]
[1778013593307,33.71,81607.05,0.5,0.4154,0.00022,20.20984]
[1778013593620,33.71,81607.05,0.5,0.4154,0.00022,20.20984]
[1778013593644,33.71,81607.05,0.5,0.4154,0.00022,20.20984]
[1778013593913,33.71,81606.29,0.5,0.41523,0.00022,20.20776]
[1778013594921,33.71,81598.07,0.5,0.41339,0.00022,20.18515]
[1778013594944,33.71,81598.07,0.5,0.41339,0.00022,20.18515]
[1778013594956,33.71,81598.07,0.5,0.41339,0.00022,20.18515]
[1778013595926,33.71,81593.43,0.5,0.41236,0.00022,20.1722]
[1778013600954,33.71,81592.24,0.5,0.41209,0.00022,20.16888]
[1778013602845,33.71,81579.37,0.5,0.40923,0.00022,20.13213]
[1778013604688,33.71,81576.18,0.5,0.40852,0.00022,20.12288]
[1778013604698,33.71,81576.18,0.5,0.40852,0.00022,20.12288]
[1778013604928,33.71,81574.38,0.5,0.40812,0.00022,20.11763]
[1778013606874,33.71,81571.46,0.5,0.40747,0.00022,20.10906]
[1778013606928,33.71,81571.46,0.5,0.40747,0.00022,20.10906]
[1778013606948,33.71,81569.08,0.5,0.40694,0.00022,20.10204]
[1778013606957,33.71,81569.08,0.5,0.40694,0.00022,20.10204]
[1778013607377,33.71,81563.22,0.5,0.40564,0.00022,20.0846]
[1778013613049,33.7,81558.56,0.5,0.40459,0.00022,20.07047]
[1778013615701,33.7,81547.29,0.5,0.40209,0.00022,20.03593]
[1778013618182,33.7,81547.74,0.5,0.40218,0.00022,20.0373]
[1778013618256,33.7,81547.74,0.5,0.40218,0.00022,20.0373]
[1778013618274,33.7,81547.74,0.5,0.40218,0.00022,20.0373]
[1778013618288,33.7,81547.74,0.5,0.40218,0.00022,20.0373]
[1778013618344,33.7,81546.54,0.5,0.40192,0.00022,20.03358]
[1778013622689,33.7,81558.02,0.5,0.40446,0.00022,20.06864]
[1778013624336,33.7,81560.13,0.5,0.40492,0.00022,20.07499]
[1778013624920,33.7,81563.99,0.5,0.40578,0.00022,20.08656]
[1778013626451,33.7,81575.86,0.5,0.40842,0.00022,20.12161]
[1778013627493,33.7,81583.44,0.5,0.41011,0.00022,20.14355]
[1778013633189,33.7,81579.43,0.5,0.40921,0.00022,20.12717]
[1778013638225,33.71,81575.05,0.5,0.40825,0.00022,20.11462]
[1778013639234,33.71,81569.46,0.5,0.40701,0.00022,20.09823]
[1778013642450,33.71,81564.11,0.5,0.40582,0.00022,20.08239]
[1778013648296,33.71,81560.03,0.5,0.40492,0.00022,20.07026]
[1778013653331,33.72,81558.93,0.5,0.40469,0.00022,20.067]
[1778013658365,33.72,81557.38,0.5,0.40435,0.00022,20.06237]
[1778013662505,33.72,81559.0,0.5,0.40471,0.00022,20.06731]
[1778013662840,33.72,81559.0,0.5,0.40471,0.00022,20.06731]
[1778013662870,33.72,81573.03,0.5,0.40783,0.00022,20.10904]
[1778013663401,33.72,81573.03,0.5,0.40783,0.00022,20.10905]
[1778013664845,33.72,81573.03,0.5,0.40783,0.00022,20.10905]
[1778013664919,33.71,81572.32,0.5,0.40766,0.00022,20.10683]
[1778013666882,33.71,81572.32,0.5,0.40766,0.00022,20.10683]
[1778013666933,33.71,81577.4,0.5,0.40879,0.00022,20.12166]
[1778013669985,33.71,81582.46,0.5,0.40991,0.00022,20.13624]
[1778013672922,33.71,81583.97,0.5,0.41024,0.00022,20.14055]
[1778013673013,33.71,81584.3,0.5,0.41032,0.00022,20.14148]
[1778013678035,33.71,81585.99,0.5,0.41069,0.00022,20.14626]
[1778013680993,33.71,81580.0,0.5,0.40935,0.00022,20.12903]
[1778013685994,33.71,81581.46,0.5,0.40968,0.00022,20.13324]
[1778013690994,33.71,81581.0,0.5,0.40957,0.00022,20.13191]
[1778013696001,33.71,81585.37,0.5,0.41052,0.00022,20.13943]
[1778013701199,33.71,81585.07,0.5,0.41046,0.00022,20.13857]
[1778013701333,33.71,81585.07,0.5,0.41046,0.00022,20.13857]
[1778013701471,33.71,81585.07,0.5,0.41046,0.00022,20.13857]
[1778013701999,33.71,81646.21,0.5,0.42412,0.00022,20.30156]
[1778013702407,33.71,81646.21,0.5,0.42412,0.00022,20.30156]
[1778013702631,33.71,81646.21,0.5,0.42412,0.00022,20.30156]
[1778013702732,33.71,81646.21,0.5,0.42412,0.00022,20.30156]
[1778013702747,33.71,81646.21,0.5,0.42412,0.00022,20.30156]
[1778013702761,33.71,81645.21,0.5,0.4239,0.00022,20.29914]
[1778013703845,33.71,81645.21,0.5,0.4239,0.00022,20.29914]
[1778013703938,33.71,81644.44,0.5,0.42373,0.00022,20.2972]
[1778013708945,33.71,81642.67,0.5,0.42333,0.00022,20.29278]
[1778013709374,33.71,81642.32,0.5,0.42325,0.00022,20.29192]
[1778013709407,33.71,81642.32,0.5,0.42325,0.00022,20.29192]
[1778013711339,33.71,81642.32,0.5,0.42325,0.00022,20.29192]
[1778013711370,33.71,81642.32,0.5,0.42325,0.00022,20.29192]
[1778013712826,33.71,81643.82,0.5,0.42359,0.00022,20.29569]
[1778013713018,33.71,81643.82,0.5,0.42359,0.00022,20.29569]
[1778013713050,33.71,81643.82,0.5,0.42359,0.00022,20.29569]
[1778013713022,33.71,81640.04,0.5,0.42275,0.00022,20.28628]
[1778013713150,33.71,81640.04,0.5,0.42275,0.00022,20.28628]
[1778013713180,33.71,81640.04,0.5,0.42275,0.00022,20.28628]
[1778013713350,33.71,81640.04,0.5,0.42275,0.00022,20.28628]
[1778013713394,33.71,81640.04,0.5,0.42275,0.00022,20.28628]
[1778013713542,33.71,81640.04,0.5,0.42275,0.00022,20.28628]
[1778013713582,33.71,81640.04,0.5,0.42275,0.00022,20.28628]
[1778013713633,33.71,81640.04,0.5,0.42275,0.00022,20.28628]
[1778013713766,33.71,81640.04,0.5,0.42275,0.00022,20.28628]
[1778013714053,33.71,81630.68,0.5,0.42065,0.00022,20.26249]
[1778013714412,33.71,81630.68,0.5,0.42065,0.00022,20.26249]
[1778013714760,33.71,81630.68,0.5,0.42065,0.00022,20.26249]
[1778013716399,33.71,81625.91,0.5,0.41958,0.00022,20.25015]
[1778013716408,33.71,81625.91,0.5,0.41958,0.00022,20.25015]
[1778013716774,33.71,81623.79,0.5,0.41911,0.00022,20.24463]
[1778013721814,33.71,81617.66,0.5,0.41774,0.00022,20.22854]
[1778013724296,33.72,81615.73,0.5,0.41731,0.00022,20.22343]
[1778013724305,33.72,81615.73,0.5,0.41731,0.00022,20.22343]
[1778013725060,33.72,81615.73,0.5,0.41731,0.00022,20.22343]
[1778013724851,33.72,81615.33,0.5,0.41723,0.00022,20.22238]
[1778013725222,33.72,81615.33,0.5,0.41723,0.00022,20.22238]
[1778013725852,33.72,81615.33,0.5,0.41723,0.00022,20.22238]
[1778013725949,33.72,81686.26,0.5,0.43313,0.00022,20.39557]
[1778013726217,33.72,81686.26,0.5,0.43313,0.00022,20.39557]
[1778013726266,33.72,81686.26,0.5,0.43313,0.00022,20.39557]
[1778013726865,33.72,81686.26,0.5,0.43313,0.00022,20.39558]
[1778013727391,33.72,81686.26,0.5,0.43313,0.00022,20.39558]
[1778013727872,33.72,81680.87,0.5,0.43192,0.00022,20.38355]
[1778013728647,33.72,81680.87,0.5,0.43192,0.00022,20.38355]
[1778013728697,33.72,81680.87,0.5,0.43192,0.00022,20.38355]
[1778013728881,33.68,81669.01,0.5,0.42916,0.00022,20.35554]
[1778013729237,33.68,81669.01,0.5,0.42916,0.00022,20.35554]
[1778013729892,33.67,81671.65,0.5,0.42975,0.00022,20.36164]
[1778013733170,33.67,81670.59,0.5,0.4295,0.00022,20.35909]
[1778013734065,33.67,81657.93,0.5,0.42665,0.00022,20.32915]
[1778013735028,33.67,81657.89,0.5,0.42664,0.00022,20.32903]
[1778013739005,33.66,81645.29,0.5,0.4238,0.00022,20.29815]
[1778013739728,33.66,81645.29,0.5,0.4238,0.00022,20.29815]
[1778013740064,33.66,81646.89,0.5,0.42416,0.00022,20.3021]
[1778013743008,33.66,81658.85,0.5,0.42685,0.00022,20.33127]
[1778013743758,33.66,81658.85,0.5,0.42685,0.00022,20.33127]
[1778013744097,33.66,81660.24,0.5,0.42716,0.00022,20.33458]
[1778013745034,33.66,81659.09,0.5,0.4269,0.00022,20.33181]
[1778013750039,33.66,81655.27,0.5,0.42603,0.00022,20.32255]
[1778013755047,33.66,81652.73,0.5,0.42543,0.00022,20.31129]
[1778013755825,33.66,81652.73,0.5,0.42543,0.00022,20.31129]
[1778013756075,33.65,81652.56,0.5,0.42539,0.00022,20.31085]
[1778013761110,33.64,81650.58,0.5,0.4249,0.00022,20.30558]
[1778013761983,33.64,81650.58,0.5,0.4249,0.00022,20.30558]
[1778013762116,33.64,81650.58,0.5,0.4249,0.00022,20.30558]
[1778013762119,33.64,81650.98,0.5,0.42499,0.00022,20.30653]
[1778013762165,33.64,81650.98,0.5,0.42499,0.00022,20.30653]
[1778013762206,33.64,81650.98,0.5,0.42499,0.00022,20.30653]
[1778013762324,33.64,81650.98,0.5,0.42499,0.00022,20.30653]
[1778013762518,33.64,81650.98,0.5,0.42499,0.00022,20.30653]
[1778013762657,33.64,81650.98,0.5,0.42499,0.00022,20.30653]
[1778013763125,33.64,81670.18,0.5,0.42931,0.00023,20.35244]
[1778013764132,33.64,81680.22,0.5,0.43157,0.00023,20.37548]
[1778013764569,33.64,81680.22,0.5,0.43157,0.00023,20.37548]
[1778013765139,33.63,81679.12,0.5,0.43132,0.00023,20.37294]
[1778013767280,33.63,81678.38,0.5,0.43115,0.00023,20.37121]
[1778013768159,33.63,81667.14,0.5,0.42861,0.00023,20.34521]
[1778013768417,33.63,81667.14,0.5,0.42861,0.00023,20.34521]
[1778013768448,33.63,81667.14,0.5,0.42861,0.00023,20.34521]
[1778013770015,33.63,81665.48,0.5,0.42824,0.00023,20.3413]
[1778013770127,33.63,81665.81,0.5,0.42831,0.00023,20.34207]
[1778013771691,33.63,81664.96,0.5,0.42812,0.00023,20.34005]
[1778013772128,33.63,81663.23,0.5,0.42773,0.00023,20.33594]
[1778013777130,33.63,81659.98,0.5,0.427,0.00023,20.32817]
[1778013782141,33.63,81658.6,0.5,0.42668,0.00023,20.32484]
[1778013787149,33.63,81659.46,0.5,0.42689,0.00023,20.32698]
[1778013792164,33.63,81657.59,0.5,0.42647,0.00022,20.32251]
[1778013797181,33.64,81653.83,0.5,0.42563,0.00022,20.31348]
[1778013802198,33.65,81651.25,0.5,0.42509,0.00022,20.30761]
[1778013806224,33.65,81643.54,0.5,0.42335,0.00022,20.28845]
[1778013811253,33.63,81641.66,0.5,0.42286,0.00022,20.27827]
[1778013814024,33.63,81638.83,0.5,0.42222,0.00022,20.27107]
[1778013814157,33.63,81637.32,0.5,0.42188,0.00022,20.26724]
[1778013814269,33.63,81637.32,0.5,0.42188,0.00022,20.26724]
[1778013814442,33.63,81637.32,0.5,0.42188,0.00022,20.26724]
[1778013814458,33.63,81637.32,0.5,0.42188,0.00022,20.26724]
[1778013815190,33.63,81637.08,0.5,0.42183,0.00022,20.26663]
[1778013816475,33.63,81636.7,0.5,0.42174,0.00022,20.26566]
[1778013817105,33.63,81628.2,0.5,0.41985,0.00022,20.24396]
[1778013818135,33.63,81633.63,0.5,0.42107,0.00022,20.25799]
[1778013818492,33.63,81633.63,0.5,0.42107,0.00022,20.25799]
[1778013818501,33.63,81633.63,0.5,0.42107,0.00022,20.25799]
[1778013818510,33.63,81633.63,0.5,0.42107,0.00022,20.25799]
[1778013820027,33.64,81634.46,0.5,0.42127,0.00022,20.26025]
[1778013820036,33.64,81634.46,0.5,0.42127,0.00022,20.26025]
[1778013820124,33.64,81633.34,0.5,0.42102,0.00022,20.25738]
[1778013821337,33.64,81632.44,0.5,0.42083,0.00022,20.25518]
[1778013821366,33.64,81632.44,0.5,0.42083,0.00022,20.25518]
[1778013822546,33.64,81632.44,0.5,0.42083,0.00022,20.25519]
[1778013822643,33.64,81632.33,0.5,0.4208,0.00022,20.25491]
[1778013825559,33.65,81624.87,0.5,0.41913,0.00022,20.23558]
[1778013830594,33.65,81622.16,0.5,0.41853,0.00022,20.22853]
[1778013832679,33.65,81622.3,0.5,0.41856,0.00022,20.22892]
[1778013833108,33.65,81621.66,0.5,0.41842,0.00022,20.22725]
[1778013834630,33.65,81621.91,0.5,0.41848,0.00022,20.22792]
[1778013834637,33.65,81621.91,0.5,0.41848,0.00022,20.22792]
[1778013834639,33.65,81621.91,0.5,0.41848,0.00022,20.22792]
[1778013834656,33.65,81622.26,0.5,0.41856,0.00022,20.22886]
[1778013839656,33.65,81623.35,0.5,0.41881,0.00022,20.2318]
[1778013844692,33.66,81623.21,0.5,0.41879,0.00022,20.23151]
[1778013849728,33.66,81625.93,0.5,0.4194,0.00022,20.2387]
[1778013855471,33.66,81625.25,0.5,0.41926,0.00022,20.23699]
[1778013856302,33.66,81625.25,0.5,0.41926,0.00022,20.237]
[1778013856319,33.66,81625.25,0.5,0.41926,0.00022,20.237]
[1778013856946,33.66,81625.25,0.5,0.41926,0.00022,20.237]
[1778013857219,33.66,81624.58,0.5,0.41911,0.00022,20.23526]
[1778013863022,33.66,81621.73,0.5,0.41848,0.00022,20.22784]
[1778013863105,33.66,81616.59,0.5,0.41733,0.00022,20.21423]
[1778013868862,33.67,81616.73,0.5,0.41737,0.00022,20.21474]
[1778013871104,33.67,81616.59,0.5,0.41734,0.00022,20.21439]
[1778013871260,33.67,81616.02,0.5,0.4172,0.00022,20.20791]
[1778013876263,33.68,81616.46,0.5,0.41731,0.00022,20.20921]
[1778013881270,33.68,81617.81,0.5,0.41762,0.00022,20.21288]
[1778013886294,33.68,81618.04,0.5,0.41768,0.00022,20.21364]
[1778013891297,33.69,81619.27,0.5,0.41797,0.00022,20.21703]
[1778013896318,33.69,81618.17,0.5,0.41773,0.00022,20.21424]
[1778013901330,33.7,81616.71,0.5,0.41742,0.00022,20.21051]
[1778013906350,33.7,81619.74,0.5,0.41811,0.00022,20.21869]
[1778013911370,33.71,81621.28,0.5,0.41847,0.00022,20.2229]
[1778013913344,33.71,81621.3,0.5,0.41848,0.00022,20.22298]
[1778013913549,33.71,81621.3,0.5,0.41848,0.00022,20.22298]
[1778013913568,33.71,81621.3,0.5,0.41848,0.00022,20.22298]
[1778013913750,33.71,81621.3,0.5,0.41848,0.00022,20.22298]
[1778013913785,33.71,81621.3,0.5,0.41848,0.00022,20.22298]
[1778013914190,33.71,81621.3,0.5,0.41848,0.00022,20.223]
[1778013915204,33.71,81614.57,0.5,0.41698,0.00022,20.20517]
[1778013920232,33.72,81613.83,0.5,0.41683,0.00022,20.20336]
[1778013925268,33.72,81614.8,0.5,0.41706,0.00022,20.20612]
[1778013930307,33.73,81617.76,0.5,0.41774,0.00022,20.21415]
[1778013936126,33.73,81616.02,0.5,0.41733,0.00022,20.20459]
[1778013938318,33.73,81603.4,0.5,0.41452,0.00022,20.17055]
[1778013939585,33.73,81597.42,0.5,0.41318,0.00022,20.154]
[1778013942167,33.73,81586.99,0.5,0.41085,0.00022,20.12464]
[1778013943035,33.73,81586.99,0.5,0.41085,0.00022,20.12464]
[1778013943051,33.73,81586.99,0.5,0.41085,0.00022,20.12464]
[1778013943067,33.73,81585.6,0.5,0.41054,0.00022,20.12067]
[1778013946097,33.73,81587.14,0.5,0.41088,0.00022,20.12504]
[1778013946320,33.73,81587.14,0.5,0.41088,0.00022,20.12504]
[1778013946329,33.73,81587.14,0.5,0.41088,0.00022,20.12504]
[1778013946298,33.73,81586.62,0.5,0.41077,0.00022,20.12355]
[1778013946520,33.73,81584.18,0.5,0.41022,0.00022,20.11657]
[1778013949436,33.73,81578.8,0.5,0.40902,0.00022,20.10106]
[1778013954471,33.73,81574.31,0.5,0.40803,0.00022,20.08809]
[1778013959506,33.73,81568.57,0.5,0.40676,0.00022,20.0713]
[1778013964541,33.74,81563.56,0.5,0.40565,0.00022,20.05646]
[1778013969576,33.73,81564.85,0.5,0.40593,0.00022,20.06024]
[1778013974612,33.73,81567.33,0.5,0.40646,0.00022,20.06735]
[1778013979646,33.72,81569.57,0.5,0.40694,0.00022,20.07373]
[1778013984693,33.71,81564.18,0.5,0.40573,0.00022,20.05751]
[1778013985863,33.71,81564.18,0.5,0.40573,0.00022,20.05751]
[1778013985962,33.71,81564.14,0.5,0.40572,0.00022,20.05739]
[1778013989061,33.71,81561.21,0.5,0.40506,0.00022,20.04859]
[1778013989129,33.71,81562.23,0.5,0.40529,0.00022,20.05166]
[1778013994753,33.71,81565.07,0.5,0.40588,0.00022,20.05491]
[1778013997833,33.7,81558.91,0.5,0.4045,0.00022,20.03629]
[1778014000538,33.7,81556.55,0.5,0.40398,0.00022,20.02909]
[1778014000556,33.7,81556.55,0.5,0.40398,0.00022,20.02909]
[1778014000795,33.7,81556.11,0.5,0.40388,0.00022,20.02773]
[1778014005020,33.7,81555.98,0.5,0.40384,0.00022,20.02727]
[1778014005121,33.7,81554.99,0.5,0.40362,0.00022,20.02423]
[1778014007281,33.7,81554.99,0.5,0.40362,0.00022,20.0242]
[1778014007382,33.7,81554.31,0.5,0.40346,0.00022,20.02208]
[1778014012687,33.7,81552.97,0.5,0.40316,0.00022,20.01789]
[1778014014048,33.7,81553.45,0.5,0.40326,0.00022,20.01933]
[1778014014180,33.7,81553.45,0.5,0.40326,0.00022,20.01933]
[1778014014205,33.69,81553.54,0.5,0.40328,0.00022,20.01958]
[1778014015901,33.69,81547.59,0.5,0.40196,0.00022,20.00123]
[1778014020032,33.69,81553.59,0.5,0.40328,0.00022,20.01962]
[1778014025970,33.69,81553.13,0.5,0.40317,0.00022,20.01808]
[1778014031007,33.69,81554.78,0.5,0.40353,0.00022,20.02301]
[1778014032012,33.68,81549.68,0.5,0.40239,0.00022,20.00734]
[1778014035138,33.68,81557.66,0.5,0.40416,0.00022,20.03171]
[1778014041075,33.68,81563.19,0.5,0.40538,0.00022,20.04829]
[1778014046112,33.68,81557.5,0.5,0.40411,0.00022,20.03105]
[1778014051149,33.68,81558.73,0.5,0.40436,0.00022,20.02965]
[1778014055175,33.68,81553.53,0.5,0.4032,0.00022,20.01377]
[1778014060211,33.67,81549.38,0.5,0.40226,0.00022,20.0009]
[1778014065246,33.67,81550.71,0.5,0.40255,0.00022,20.0049]
[1778014071287,33.67,81549.21,0.5,0.40221,0.00022,20.00016]
[1778014076323,33.67,81553.65,0.5,0.40319,0.00022,20.01375]
[1778014081359,33.67,81553.74,0.5,0.40321,0.00022,20.01401]
[1778014086395,33.66,81549.33,0.5,0.40223,0.00022,20.0004]
[1778014087400,33.66,81542.68,0.5,0.40075,0.00022,19.9797]
[1778014093443,33.66,81542.22,0.5,0.40064,0.00022,19.97814]
[1778014098477,33.66,81542.05,0.5,0.40059,0.00022,19.97749]
[1778014101736,33.66,81542.93,0.5,0.40078,0.00022,19.98018]
[1778014101745,33.66,81542.93,0.5,0.40078,0.00022,19.98018]
[1778014102507,33.66,81543.52,0.5,0.40091,0.00022,19.98201]
[1778014107545,33.65,81544.78,0.5,0.40118,0.00022,19.98585]
[1778014112575,33.65,81538.3,0.5,0.39971,0.00022,19.96036]
[1778014117610,33.65,81543.42,0.5,0.40084,0.00022,19.97638]
[1778014122646,33.65,81544.55,0.5,0.40109,0.00022,19.97981]
[1778014129333,33.64,81545.07,0.5,0.40119,0.00022,19.98132]
[1778014130839,33.64,81545.07,0.5,0.40119,0.00022,19.98132]
[1778014131061,33.64,81545.95,0.5,0.40139,0.00022,19.98402]
[1778014132819,33.64,81554.05,0.5,0.40319,0.00022,20.00904]
[1778014139403,33.64,81554.49,0.5,0.40328,0.00022,20.01038]
[1778014144801,33.64,81552.58,0.5,0.40285,0.00022,20.00447]
[1778014149836,33.64,81553.49,0.5,0.40305,0.00022,20.0072]
[1778014150759,33.64,81553.49,0.5,0.40305,0.00022,20.0072]
[1778014150843,33.64,81553.13,0.5,0.40297,0.00022,20.00608]
[1778014154664,33.64,81549.43,0.5,0.40214,0.00022,19.99463]
[1778014154836,33.64,81549.43,0.5,0.40214,0.00022,19.99463]
[1778014155325,33.64,81534.15,0.5,0.39875,0.00022,19.94659]
[1778014155803,33.64,81534.15,0.5,0.39875,0.00022,19.94659]
[1778014155815,33.64,81534.15,0.5,0.39875,0.00022,19.94659]
[1778014161086,33.63,81533.27,0.5,0.39852,0.00022,19.94343]
[1778014161392,33.63,81533.27,0.5,0.39852,0.00022,19.94343]
[1778014161404,33.63,81534.1,0.5,0.3987,0.00022,19.94597]
[1778014162392,33.62,81547.82,0.5,0.40174,0.00022,19.98908]
[1778014162930,33.62,81547.82,0.5,0.40174,0.00022,19.98907]
[1778014166457,33.62,81553.51,0.5,0.40301,0.00022,20.00661]
[1778014171993,33.62,81553.07,0.5,0.40287,0.00022,20.00011]
[1778014177029,33.62,81552.98,0.5,0.40285,0.00022,19.99976]
[1778014180177,33.62,81552.35,0.5,0.40271,0.00022,19.99779]
[1778014180200,33.62,81552.35,0.5,0.40271,0.00022,19.99779]
[1778014180295,33.62,81552.35,0.5,0.40271,0.00022,19.99779]
[1778014180405,33.62,81552.32,0.5,0.4027,0.00022,19.99769]
[1778014181106,33.62,81552.32,0.5,0.4027,0.00022,19.99769]
[1778014181271,33.62,81559.49,0.5,0.4043,0.00022,20.01961]
[1778014182347,33.62,81559.49,0.5,0.4043,0.00022,20.01961]
[1778014182570,33.62,81559.49,0.5,0.4043,0.00022,20.01961]
[1778014182606,33.62,81558.76,0.5,0.40413,0.00022,20.01735]
[1778014187752,33.61,81556.61,0.5,0.40364,0.00022,20.0107]
[1778014193144,33.61,81557.53,0.5,0.40384,0.00022,20.0134]
[1778014198183,33.61,81560.8,0.5,0.40456,0.00022,20.02323]
[1778014203216,33.6,81564.27,0.5,0.40532,0.00022,20.03359]
[1778014208251,33.6,81563.32,0.5,0.4051,0.00022,20.0306]
[1778014213289,33.6,81561.31,0.5,0.40465,0.00022,20.02442]
[1778014218358,33.6,81562.18,0.5,0.40484,0.00022,20.02701]
[1778014218502,33.6,81562.18,0.5,0.40484,0.00022,20.02701]
[1778014218564,33.6,81564.8,0.5,0.40542,0.00022,20.0349]
[1778014220336,33.6,81571.6,0.5,0.40694,0.00022,20.05518]
[1778014224516,33.59,81574.24,0.5,0.40752,0.00022,20.06288]
[1778014224580,33.59,81575.23,0.5,0.40774,0.00022,20.06576]
[1778014225040,33.59,81575.23,0.5,0.40774,0.00022,20.06576]
[1778014225668,33.59,81575.23,0.5,0.40774,0.00022,20.06576]
[1778014225596,33.59,81581.92,0.5,0.40923,0.00022,20.08528]
[1778014227056,33.59,81585.18,0.5,0.40995,0.00022,20.09463]
[1778014227562,33.59,81585.18,0.5,0.40995,0.00022,20.09463]
[1778014227662,33.59,81587.17,0.5,0.4104,0.00022,20.10036]
[1778014229068,33.59,81587.17,0.5,0.4104,0.00022,20.10031]
[1778014229399,33.59,81586.31,0.5,0.4102,0.00022,20.0978]
[1778014234432,33.58,81583.0,0.5,0.40942,0.00022,20.08302]
[1778014239468,33.57,81583.41,0.5,0.40949,0.00022,20.084]
[1778014244505,33.57,81584.93,0.5,0.40982,0.00022,20.08819]
[1778014250549,33.56,81584.71,0.5,0.40975,0.00022,20.08731]
[1778014254164,33.56,81587.19,0.5,0.41029,0.00022,20.09432]
[1778014254464,33.56,81587.19,0.5,0.41029,0.00022,20.09432]
[1778014254688,33.56,81592.68,0.5,0.41152,0.00022,20.10997]
[1778014256587,33.55,81597.62,0.5,0.41262,0.00022,20.12383]
[1778014259058,33.55,81601.21,0.5,0.41342,0.00022,20.13375]
[1778014259449,33.55,81601.21,0.5,0.41342,0.00022,20.13375]
[1778014259611,33.55,81601.07,0.5,0.41337,0.00022,20.13324]
[1778014264642,33.54,81596.76,0.5,0.41238,0.00022,20.12091]
[1778014269678,33.53,81594.98,0.5,0.41196,0.00022,20.11562]
[1778014271692,33.53,81588.88,0.5,0.41058,0.00022,20.09814]
[1778014271774,33.53,81588.88,0.5,0.41058,0.00022,20.09814]
[1778014272710,33.53,81588.69,0.5,0.41053,0.00022,20.09755]
[1778014273706,33.52,81579.68,0.5,0.40851,0.00022,20.07137]
[1778014278740,33.51,81582.8,0.5,0.40918,0.00022,20.08015]
[1778014283826,33.51,81584.27,0.5,0.40949,0.00022,20.08412]
[1778014289816,33.5,81585.24,0.5,0.40968,0.00022,20.08662]
[1778014295834,33.49,81587.27,0.5,0.41008,0.00022,20.08711]
[1778014301903,33.48,81588.85,0.5,0.4104,0.00022,20.09129]
[1778014306939,33.47,81589.23,0.5,0.41047,0.00022,20.09212]
[1778014312210,33.46,81591.65,0.5,0.411,0.00022,20.09887]
[1778014320673,33.45,81591.35,0.5,0.41089,0.00023,20.09761]
[1778014322283,33.45,81591.12,0.5,0.41083,0.00023,20.09686]
[1778014322339,33.45,81591.41,0.5,0.4109,0.00023,20.09769]
[1778014324658,33.45,81591.41,0.5,0.41089,0.00023,20.09765]
[1778014324667,33.45,81591.41,0.5,0.41089,0.00023,20.09765]
[1778014324729,33.44,81591.42,0.5,0.41089,0.00023,20.09763]
[1778014329793,33.44,81589.13,0.5,0.41036,0.00023,20.09084]
[1778014339165,33.43,81589.98,0.5,0.41052,0.00023,20.0929]
[1778014344199,33.42,81587.17,0.5,0.40986,0.00023,20.08454]
[1778014349234,33.41,81587.22,0.5,0.40985,0.00023,20.08436]
[1778014354784,33.4,81589.1,0.5,0.41023,0.00023,20.08457]
[1778014358511,33.4,81578.4,0.5,0.4078,0.00023,20.05298]
[1778014361214,33.39,81576.41,0.5,0.40734,0.00023,20.04702]
[1778014361224,33.39,81576.41,0.5,0.40734,0.00023,20.04702]
[1778014361319,33.39,81576.41,0.5,0.40734,0.00023,20.04699]
[1778014366353,33.39,81576.43,0.5,0.40734,0.00023,20.04694]
[1778014371388,33.39,81574.69,0.5,0.40693,0.00023,20.04165]
[1778014378437,33.38,81572.72,0.5,0.40648,0.00022,20.03565]
[1778014383472,33.38,81573.52,0.5,0.40665,0.00023,20.03795]
[1778014386844,33.38,81574.46,0.5,0.40686,0.00023,20.0407]
[1778014387784,33.38,81586.1,0.5,0.40948,0.00023,20.07501]
[1778014390028,33.38,81589.58,0.5,0.41026,0.00023,20.08502]
[1778014395556,33.37,81588.08,0.5,0.40991,0.00023,20.0805]
[1778014400611,33.37,81587.47,0.5,0.40976,0.00023,20.07866]
[1778014406635,33.36,81586.41,0.5,0.40951,0.00023,20.07539]
[1778014411670,33.36,81586.09,0.5,0.40941,0.00023,20.06936]
[1778014416705,33.36,81585.58,0.5,0.40928,0.00023,20.06777]
[1778014422749,33.35,81587.28,0.5,0.40965,0.00023,20.07255]
[1778014427782,33.35,81587.49,0.5,0.40969,0.00023,20.07303]
[1778014432819,33.35,81587.02,0.5,0.40957,0.00023,20.07149]
[1778014435849,33.34,81586.82,0.5,0.40952,0.00023,20.07085]
[1778014436094,33.34,81586.12,0.5,0.40936,0.00023,20.06878]
[1778014436848,33.34,81587.3,0.5,0.40963,0.00023,20.07222]
[1778014437856,33.34,81593.94,0.5,0.41112,0.00023,20.09139]
[1778014442889,33.34,81594.8,0.5,0.4113,0.00023,20.09364]
[1778014448932,33.33,81595.42,0.5,0.41142,0.00023,20.09519]
[1778014453967,33.32,81593.07,0.5,0.41087,0.00023,20.08826]
[1778014460013,33.32,81593.78,0.5,0.41102,0.00023,20.0901]
[1778014466050,33.31,81592.31,0.5,0.41067,0.00023,20.08567]
[1778014467932,33.31,81592.26,0.5,0.41065,0.00023,20.0855]
[1778014468064,33.31,81591.23,0.5,0.41042,0.00023,20.0825]
[1778014473720,33.31,81589.29,0.5,0.40995,0.00023,20.07179]
[1778014479761,33.3,81589.0,0.5,0.40986,0.00023,20.0706]
[1778014485186,33.29,81591.32,0.5,0.41037,0.00023,20.0772]
[1778014488574,33.29,81592.69,0.5,0.41068,0.00023,20.08112]
[1778014488645,33.29,81592.25,0.5,0.41058,0.00023,20.07983]
[1778014494104,33.29,81592.33,0.5,0.4106,0.00023,20.08008]
[1778014499285,33.3,81594.14,0.5,0.41101,0.00023,20.08536]
[1778014501460,33.3,81593.5,0.5,0.41087,0.00023,20.08353]
[1778014501941,33.3,81593.12,0.5,0.41078,0.00023,20.08246]
[1778014506047,33.29,81588.65,0.5,0.40976,0.00023,20.06933]
[1778014506335,33.29,81588.65,0.5,0.40975,0.00023,20.06927]
[1778014511373,33.28,81586.02,0.5,0.40913,0.00023,20.06126]
[1778014516410,33.27,81586.07,0.5,0.40912,0.00023,20.06113]
[1778014522447,33.26,81586.7,0.5,0.40923,0.00023,20.06259]
[1778014527483,33.25,81585.46,0.5,0.40892,0.00023,20.05867]
[1778014531511,33.25,81580.33,0.5,0.40772,0.00023,20.03825]
[1778014533976,33.25,81594.93,0.5,0.41102,0.00023,20.08091]
[1778014535929,33.24,81595.17,0.5,0.41107,0.00023,20.08154]
[1778014542729,33.24,81592.44,0.5,0.41044,0.00023,20.07354]
[1778014548631,33.24,81590.93,0.5,0.41009,0.00023,20.06904]
[1778014553666,33.24,81591.98,0.5,0.41033,0.00023,20.07217]
[1778014558837,33.24,81591.03,0.5,0.41012,0.00023,20.06947]
[1778014563954,33.24,81592.04,0.5,0.41036,0.00023,20.07249]
[1778014564408,33.24,81592.24,0.5,0.41041,0.00023,20.07309]
[1778014564669,33.24,81592.24,0.5,0.41041,0.00023,20.07309]
[1778014564855,33.24,81592.24,0.5,0.41041,0.00023,20.07309]
[1778014564895,33.24,81592.24,0.5,0.41041,0.00023,20.07309]
[1778014564956,33.24,81612.06,0.5,0.4149,0.00023,20.12922]
[1778014565070,33.24,81612.06,0.5,0.4149,0.00023,20.12922]
[1778014565091,33.24,81612.06,0.5,0.4149,0.00023,20.12922]
[1778014566996,33.25,81612.06,0.5,0.41491,0.00023,20.12932]
[1778014566758,33.25,81616.01,0.5,0.41582,0.00023,20.14027]
[1778014567765,33.25,81616.43,0.5,0.41592,0.00023,20.14149]
[1778014568314,33.25,81616.43,0.5,0.41592,0.00023,20.14149]
[1778014569003,33.25,81616.43,0.5,0.41592,0.00023,20.14149]
[1778014568772,33.25,81617.25,0.5,0.41611,0.00023,20.1438]
[1778014569778,33.26,81617.13,0.5,0.41609,0.00023,20.14354]
[1778014571160,33.26,81616.73,0.5,0.41601,0.00023,20.14251]
[1778014571471,33.26,81616.73,0.5,0.41601,0.00023,20.14251]
[1778014571482,33.26,81616.73,0.5,0.41601,0.00023,20.14251]
[1778014571799,33.26,81618.72,0.5,0.41646,0.00023,20.14801]
[1778014574848,33.27,81619.18,0.5,0.41658,0.00023,20.14939]
[1778014574862,33.27,81619.45,0.5,0.41665,0.00023,20.15019]
[1778014580139,33.27,81618.07,0.5,0.41635,0.00023,20.14664]
[1778014586885,33.28,81615.92,0.5,0.41588,0.00023,20.14096]
[1778014592012,33.29,81613.07,0.5,0.41527,0.00023,20.13356]
[1778014593951,33.3,81607.85,0.5,0.41408,0.00023,20.11424]
[1778014598985,33.31,81609.07,0.5,0.41439,0.00023,20.118]
[1778014604524,33.32,81609.67,0.5,0.41455,0.00023,20.1199]
[1778014608048,33.33,81616.17,0.5,0.41605,0.00023,20.13806]
[1778014613082,33.34,81617.19,0.5,0.4163,0.00023,20.14111]
[1778014620252,33.34,81619.47,0.5,0.41684,0.00023,20.14745]
[1778014625796,33.35,81619.77,0.5,0.41693,0.00023,20.14857]
[1778014632950,33.36,81622.58,0.5,0.41759,0.00023,20.15634]
[1778014639265,33.38,81621.72,0.5,0.41746,0.00023,20.1547]
[1778014646144,33.39,81623.91,0.5,0.41798,0.00023,20.16081]
[1778014652992,33.41,81623.91,0.5,0.41799,0.00023,20.15619]
[1778014658398,33.42,81618.58,0.5,0.41681,0.00023,20.14218]
[1778014662531,33.42,81612.33,0.5,0.41541,0.00023,20.12533]
[1778014666260,33.42,81612.09,0.5,0.41536,0.00023,20.12468]
[1778014666279,33.42,81612.09,0.5,0.41536,0.00023,20.12468]
[1778014666456,33.42,81607.53,0.5,0.41433,0.00023,20.11213]
[1778014671536,33.42,81605.81,0.5,0.41395,0.00023,20.10741]
[1778014672228,33.42,81605.81,0.5,0.41395,0.00023,20.10741]
[1778014673132,33.43,81609.82,0.5,0.41486,0.00023,20.11859]
[1778014675519,33.43,81614.87,0.5,0.41601,0.00023,20.13253]
[1778014680948,33.44,81616.22,0.5,0.41634,0.00023,20.13646]
[1778014682251,33.44,81616.22,0.5,0.41634,0.00023,20.13646]
[1778014682339,33.44,81616.22,0.5,0.41635,0.00023,20.13656]
[1778014687603,33.45,81613.44,0.5,0.41574,0.00023,20.12925]
[1778014692640,33.46,81613.15,0.5,0.4157,0.00023,20.12871]
[1778014694092,33.46,81613.15,0.5,0.4157,0.00023,20.12871]
[1778014694150,33.46,81609.06,0.5,0.41479,0.00023,20.11761]
[1778014696666,33.47,81615.93,0.5,0.41635,0.00023,20.13648]
[1778014701701,33.47,81616.48,0.5,0.41649,0.00023,20.13815]
[1778014707744,33.48,81618.2,0.5,0.4169,0.00023,20.143]
[1778014712777,33.49,81619.7,0.5,0.41723,0.00023,20.14219]
[1778014717815,33.49,81620.39,0.5,0.4174,0.00023,20.14422]
[1778014723483,33.5,81621.95,0.5,0.41777,0.00023,20.1486]
[1778014728890,33.51,81623.04,0.5,0.41804,0.00023,20.15167]
[1778014732918,33.51,81629.04,0.5,0.41941,0.00023,20.16765]
[1778014737953,33.52,81629.75,0.5,0.41959,0.00023,20.16971]
[1778014742988,33.53,81632.15,0.5,0.42015,0.00023,20.17617]
[1778014747771,33.53,81632.16,0.5,0.42017,0.00023,20.17635]
[1778014748170,33.53,81637.8,0.5,0.42144,0.00023,20.19093]
[1778014750255,33.54,81640.24,0.5,0.422,0.00023,20.19722]
[1778014751048,33.54,81639.97,0.5,0.42194,0.00023,20.19656]
[1778014752055,33.54,81635.09,0.5,0.42084,0.00023,20.1841]
[1778014756086,33.54,81622.25,0.5,0.41796,0.00023,20.1506]
[1778014758100,33.54,81618.49,0.5,0.41711,0.00023,20.14059]
[1778014762129,33.54,81624.1,0.5,0.41838,0.00023,20.15559]
[1778014767163,33.55,81623.9,0.5,0.41834,0.00023,20.15511]
[1778014772199,33.55,81623.38,0.5,0.41821,0.00023,20.14875]
[1778014778241,33.55,81620.42,0.5,0.41755,0.00023,20.14106]
[1778014783362,33.56,81620.31,0.5,0.41754,0.00023,20.14085]
[1778014791334,33.57,81618.83,0.5,0.41723,0.00023,20.13722]
[1778014796366,33.57,81622.22,0.5,0.41801,0.00023,20.14641]
[1778014801402,33.58,81625.2,0.5,0.4187,0.00023,20.15446]
[1778014806759,33.59,81622.47,0.5,0.4181,0.00023,20.14738]
[1778014811888,33.59,81621.71,0.5,0.41794,0.00023,20.14554]
[1778014817808,33.6,81619.68,0.5,0.4175,0.00023,20.14034]
[1778014817895,33.6,81624.83,0.5,0.41867,0.00023,20.15402]
[1778014822988,33.6,81626.81,0.5,0.41913,0.00023,20.15935]
[1778014828591,33.61,81626.81,0.5,0.41914,0.00023,20.15948]
[1778014830275,33.61,81621.51,0.5,0.41795,0.00023,20.14554]
[1778014835313,33.61,81619.27,0.5,0.41743,0.00023,20.13467]
[1778014841241,33.62,81619.51,0.5,0.41749,0.00023,20.13537]
[1778014848492,33.63,81617.07,0.5,0.41697,0.00023,20.12913]
[1778014860243,33.62,81614.0,0.5,0.41627,0.00022,20.12082]
[1778014866883,33.62,81612.68,0.5,0.41597,0.00022,20.11722]
[1778014875920,33.62,81611.49,0.5,0.4157,0.00022,20.11391]
[1778014881597,33.62,81611.41,0.5,0.41568,0.00022,20.11365]
[1778014887905,33.62,81611.41,0.5,0.41568,0.00022,20.11365]
[1778014893039,33.62,81606.58,0.5,0.41456,0.00022,20.09534]
[1778014897524,33.62,81605.3,0.5,0.41428,0.00022,20.09183]
[1778014897722,33.62,81605.3,0.5,0.41428,0.00022,20.09183]
[1778014898074,33.62,81605.3,0.5,0.41428,0.00022,20.09183]
[1778014900033,33.62,81605.3,0.5,0.41428,0.00022,20.09183]
[1778014900048,33.62,81605.3,0.5,0.41428,0.00022,20.09183]
[1778014900134,33.62,81605.49,0.5,0.41432,0.00022,20.09237]
[1778014905667,33.62,81606.31,0.5,0.4145,0.00022,20.09463]
[1778014910762,33.62,81609.82,0.5,0.4153,0.00022,20.10427]
[1778014919221,33.62,81610.22,0.5,0.41539,0.00022,20.10539]
[1778014925263,33.62,81606.38,0.5,0.41453,0.00022,20.09492]
[1778014931957,33.62,81607.31,0.5,0.41474,0.00022,20.09755]
[1778014939361,33.63,81608.48,0.5,0.41502,0.00022,20.10084]
[1778014949385,33.63,81610.01,0.5,0.41536,0.00022,20.10506]
[1778014954471,33.63,81611.12,0.5,0.4156,0.00022,20.10315]
[1778014956585,33.63,81618.35,0.5,0.41723,0.00023,20.12265]
[1778014959400,33.63,81619.81,0.5,0.41756,0.00023,20.12655]
[1778014960373,33.63,81622.21,0.5,0.4181,0.00023,20.13294]
[1778014965544,33.64,81626.62,0.5,0.4191,0.00023,20.14468]
[1778014970810,33.64,81627.6,0.5,0.41934,0.00023,20.14734]
[1778014976523,33.64,81625.92,0.5,0.41896,0.00023,20.14301]
[1778014976563,33.64,81625.92,0.5,0.41896,0.00023,20.14301]
[1778014976711,33.64,81625.92,0.5,0.41896,0.00023,20.14301]
[1778014976902,33.64,81624.37,0.5,0.41862,0.00023,20.13901]
[1778014978073,33.65,81632.63,0.5,0.42049,0.00023,20.16057]
[1778014983113,33.65,81632.51,0.5,0.42047,0.00023,20.16039]
[1778014989145,33.66,81632.71,0.5,0.42053,0.00023,20.16104]
[1778014989845,33.66,81634.53,0.5,0.42095,0.00023,20.16581]
[1778014990244,33.66,81635.09,0.5,0.42108,0.00023,20.16728]
[1778014992791,33.66,81638.65,0.5,0.42188,0.00023,20.17641]
[1778014992930,33.66,81638.65,0.5,0.42188,0.00023,20.17641]
[1778014993037,33.66,81638.65,0.5,0.42188,0.00023,20.17641]
[1778014993281,33.66,81638.65,0.5,0.42188,0.00023,20.17641]
[1778014993416,33.66,81638.65,0.5,0.42188,0.00023,20.17641]
[1778014993355,33.66,81651.02,0.5,0.42468,0.00023,20.20733]
[1778014993618,33.66,81651.02,0.5,0.42468,0.00023,20.20733]
[1778014993825,33.66,81651.02,0.5,0.42468,0.00023,20.20733]
[1778014993918,33.66,81665.48,0.5,0.42794,0.00023,20.24221]
[1778014994551,33.66,81665.48,0.5,0.42794,0.00023,20.24221]
[1778014994556,33.66,81665.48,0.5,0.42794,0.00023,20.24221]
[1778014994678,33.66,81665.48,0.5,0.42794,0.00023,20.24221]
[1778014995302,33.66,81665.48,0.5,0.42794,0.00023,20.24221]
[1778014995400,33.66,81665.95,0.5,0.42805,0.00023,20.24332]
[1778014995710,33.66,81665.95,0.5,0.42805,0.00023,20.24332]
[1778014995812,33.66,81664.78,0.5,0.42778,0.00023,20.24054]
[1778014996588,33.66,81664.78,0.5,0.42778,0.00023,20.24054]
[1778014996651,33.66,81664.78,0.5,0.42778,0.00023,20.24054]
[1778014996786,33.66,81664.78,0.5,0.42778,0.00023,20.24054]
[1778014996929,33.66,81664.78,0.5,0.42778,0.00023,20.24054]
[1778014997050,33.66,81664.78,0.5,0.42778,0.00023,20.24054]
[1778014997071,33.66,81664.78,0.5,0.42778,0.00023,20.24054]
[1778014997293,33.66,81664.78,0.5,0.42778,0.00023,20.24054]
[1778014997350,33.66,81674.32,0.5,0.42994,0.00023,20.26284]
[1778014997509,33.66,81674.32,0.5,0.42994,0.00023,20.26284]
[1778014997776,33.66,81674.32,0.5,0.42994,0.00023,20.26283]
[1778014998943,33.66,81674.32,0.5,0.42994,0.00023,20.26283]
[1778014998961,33.66,81674.32,0.5,0.42994,0.00023,20.26283]
[1778014999016,33.66,81681.39,0.5,0.43154,0.00023,20.27896]
[1778015001010,33.66,81681.39,0.5,0.43153,0.00023,20.27894]
[1778015001221,33.66,81683.46,0.5,0.432,0.00023,20.28358]
[1778015002448,33.66,81689.85,0.5,0.43344,0.00023,20.29781]
[1778015003403,33.66,81689.85,0.5,0.43344,0.00023,20.29781]
[1778015003821,33.66,81694.89,0.5,0.43458,0.00023,20.30883]
[1778015005015,33.66,81703.59,0.5,0.43655,0.00023,20.32749]
[1778015005660,33.66,81703.59,0.5,0.43655,0.00023,20.32749]
[1778015006172,33.66,81703.59,0.5,0.43655,0.00023,20.32749]
[1778015006270,33.66,81703.59,0.5,0.43655,0.00023,20.32749]
[1778015006329,33.66,81703.59,0.5,0.43655,0.00023,20.32749]
[1778015006409,33.66,81706.26,0.5,0.43716,0.00023,20.3331]
[1778015006878,33.66,81706.26,0.5,0.43716,0.00023,20.3331]
[1778015006911,33.66,81706.26,0.5,0.43716,0.00023,20.3331]
[1778015007117,33.65,81721.42,0.5,0.4406,0.00023,20.36417]
[1778015008171,33.65,81721.42,0.5,0.4406,0.00023,20.36417]
[1778015008177,33.65,81721.42,0.5,0.4406,0.00023,20.36417]
[1778015008414,33.67,81721.42,0.5,0.44062,0.00023,20.36436]
[1778015008933,33.67,81721.42,0.5,0.44062,0.00023,20.36436]
[1778015009406,33.68,81721.84,0.5,0.44074,0.00023,20.36538]
[1778015012029,33.7,81720.03,0.5,0.44036,0.00023,20.35712]
[1778015012463,33.7,81719.87,0.5,0.44031,0.00023,20.35675]
[1778015013225,33.7,81703.21,0.5,0.43654,0.00023,20.3224]
[1778015014217,33.69,81698.32,0.5,0.43541,0.00023,20.31183]
[1778015014986,33.69,81698.32,0.5,0.43541,0.00023,20.31183]
[1778015015344,33.69,81698.32,0.5,0.43541,0.00023,20.31183]
[1778015015459,33.69,81696.44,0.5,0.43499,0.00023,20.30778]
[1778015015600,33.69,81696.44,0.5,0.43499,0.00023,20.30778]
[1778015015909,33.69,81696.44,0.5,0.43498,0.00023,20.30777]
[1778015017391,33.69,81683.25,0.5,0.432,0.00023,20.27868]
[1778015017919,33.69,81683.25,0.5,0.432,0.00023,20.27867]
[1778015018939,33.69,81683.25,0.5,0.432,0.00023,20.27867]
[1778015019296,33.69,81683.25,0.5,0.432,0.00023,20.27867]
[1778015019382,33.69,81706.66,0.5,0.4373,0.00023,20.3295]
[1778015019530,33.69,81706.66,0.5,0.4373,0.00023,20.3295]
[1778015019851,33.69,81706.66,0.5,0.4373,0.00023,20.3295]
[1778015020026,33.69,81706.66,0.5,0.4373,0.00023,20.3295]
[1778015020043,33.69,81706.66,0.5,0.4373,0.00023,20.3295]
[1778015020203,33.69,81706.66,0.5,0.4373,0.00023,20.3295]
[1778015020286,33.69,81720.58,0.5,0.44045,0.00023,20.35802]
[1778015021445,33.69,81720.58,0.5,0.44045,0.00023,20.35802]
[1778015021775,33.69,81720.58,0.5,0.44046,0.00023,20.35804]
[1778015021947,33.69,81725.37,0.5,0.44155,0.00023,20.36758]
[1778015026629,33.65,81724.74,0.5,0.44132,0.00023,20.36566]
[1778015026638,33.65,81724.74,0.5,0.44132,0.00023,20.36566]
[1778015027274,33.64,81720.97,0.5,0.44045,0.00023,20.35811]
[1778015027679,33.64,81720.97,0.5,0.44045,0.00023,20.35811]
[1778015028281,33.64,81720.97,0.5,0.44045,0.00023,20.35811]
[1778015028382,33.64,81719.93,0.5,0.44021,0.00023,20.35598]
[1778015029019,33.64,81719.93,0.5,0.44021,0.00023,20.35598]
[1778015029446,33.64,81719.87,0.5,0.44019,0.00023,20.35582]
[1778015029751,33.64,81719.87,0.5,0.44019,0.00023,20.35582]
[1778015029812,33.64,81719.87,0.5,0.44019,0.00023,20.35582]
[1778015029968,33.64,81719.87,0.5,0.44019,0.00023,20.35582]
[1778015030444,33.64,81719.87,0.5,0.44019,0.00023,20.35582]
[1778015030471,33.63,81732.57,0.5,0.44308,0.00023,20.38082]
[1778015031054,33.63,81732.57,0.5,0.44308,0.00023,20.38082]
[1778015031326,33.64,81727.49,0.5,0.44192,0.00023,20.37095]
[1778015032476,33.64,81727.49,0.5,0.44192,0.00023,20.37095]
[1778015032021,33.64,81727.59,0.5,0.44195,0.00023,20.37122]
[1778015032768,33.64,81727.59,0.5,0.44195,0.00023,20.37122]
[1778015032882,33.64,81727.59,0.5,0.44195,0.00023,20.37122]
[1778015032963,33.64,81727.59,0.5,0.44195,0.00023,20.37122]
[1778015033145,33.64,81727.59,0.5,0.44195,0.00023,20.37122]
[1778015033247,33.66,81716.47,0.5,0.43946,0.00023,20.34925]
[1778015033628,33.66,81716.47,0.5,0.43946,0.00023,20.34925]
[1778015034352,33.66,81716.47,0.5,0.43946,0.00023,20.34925]
[1778015034371,33.66,81708.75,0.5,0.43771,0.00023,20.33336]
[1778015036030,33.66,81708.75,0.5,0.43771,0.00023,20.33335]
[1778015036044,33.66,81708.75,0.5,0.43771,0.00023,20.33335]
[1778015036228,33.66,81709.08,0.5,0.43778,0.00023,20.33403]
[1778015036772,33.66,81709.08,0.5,0.43778,0.00023,20.33403]
[1778015037136,33.66,81709.08,0.5,0.43778,0.00023,20.33403]
[1778015039842,33.65,81709.76,0.5,0.43793,0.00023,20.33541]
[1778015040332,33.65,81703.63,0.5,0.43654,0.00023,20.32254]
[1778015043857,33.65,81702.32,0.5,0.43624,0.00023,20.31975]
[1778015044115,33.65,81702.32,0.5,0.43624,0.00023,20.31975]
[1778015045614,33.65,81702.51,0.5,0.43628,0.00023,20.32015]
[1778015045985,33.65,81702.51,0.5,0.43628,0.00023,20.32015]
[1778015046201,33.65,81702.51,0.5,0.43628,0.00023,20.32015]
[1778015046241,33.65,81702.51,0.5,0.43628,0.00023,20.32015]
[1778015046397,33.65,81702.51,0.5,0.43628,0.00023,20.32015]
[1778015046412,33.65,81702.51,0.5,0.43628,0.00023,20.32015]
[1778015046469,33.65,81679.19,0.5,0.431,0.00023,20.2688]
[1778015046604,33.65,81679.19,0.5,0.431,0.00023,20.2688]
[1778015047135,33.65,81679.19,0.5,0.431,0.00023,20.26877]
[1778015048144,33.65,81674.97,0.5,0.43004,0.00023,20.25908]
[1778015050017,33.65,81674.03,0.5,0.42982,0.00023,20.25689]
[1778015050033,33.65,81674.03,0.5,0.42982,0.00023,20.25689]
[1778015050041,33.65,81674.03,0.5,0.42982,0.00023,20.25689]
[1778015050237,33.65,81671.87,0.5,0.42933,0.00023,20.25186]
[1778015052448,33.65,81669.55,0.5,0.42881,0.00023,20.24644]
[1778015052465,33.65,81669.55,0.5,0.42881,0.00023,20.24644]
[1778015052476,33.65,81665.62,0.5,0.42792,0.00023,20.23717]
[1778015056302,33.64,81663.11,0.5,0.42734,0.00023,20.23108]
[1778015056607,33.64,81663.65,0.5,0.42745,0.00023,20.23231]
[1778015057207,33.64,81663.65,0.5,0.42745,0.00023,20.23227]
[1778015061319,33.63,81664.75,0.5,0.42768,0.00023,20.23474]
[1778015061469,33.63,81667.19,0.5,0.42823,0.00023,20.24047]
[1778015062522,33.63,81681.62,0.5,0.43149,0.00023,20.27375]
[1778015062800,33.63,81681.62,0.5,0.43149,0.00023,20.27375]
[1778015063252,33.63,81681.62,0.5,0.43149,0.00023,20.27375]
[1778015064261,33.62,81682.83,0.5,0.43176,0.00023,20.27647]
[1778015065499,33.62,81682.83,0.5,0.43176,0.00023,20.27647]
[1778015066707,33.62,81682.81,0.5,0.43175,0.00023,20.27639]
[1778015067280,33.62,81682.99,0.5,0.43179,0.00023,20.27677]
[1778015068303,33.62,81682.99,0.5,0.43179,0.00023,20.27677]
[1778015068383,33.62,81676.93,0.5,0.43041,0.00023,20.26296]
[1778015070302,33.62,81672.13,0.5,0.42932,0.00023,20.25182]
[1778015075339,33.61,81670.62,0.5,0.42894,0.00023,20.24313]
[1778015077666,33.61,81668.06,0.5,0.42836,0.00023,20.23705]
[1778015077678,33.61,81668.06,0.5,0.42836,0.00023,20.23705]
[1778015078357,33.61,81665.82,0.5,0.42785,0.00023,20.23172]
[1778015083393,33.6,81666.73,0.5,0.42803,0.00023,20.23369]
[1778015088428,33.59,81667.04,0.5,0.42808,0.00023,20.23424]
[1778015091503,33.59,81655.53,0.5,0.42546,0.00023,20.20647]
[1778015091652,33.59,81655.53,0.5,0.42546,0.00023,20.20647]
[1778015091949,33.59,81655.53,0.5,0.42546,0.00023,20.20647]
[1778015092081,33.59,81655.53,0.5,0.42546,0.00023,20.20647]
[1778015092126,33.59,81655.53,0.5,0.42546,0.00023,20.20647]
[1778015092334,33.59,81655.53,0.5,0.42546,0.00023,20.20647]
[1778015092456,33.58,81655.53,0.5,0.42546,0.00023,20.20643]
[1778015092580,33.58,81655.53,0.5,0.42546,0.00023,20.20643]
[1778015093463,33.58,81643.03,0.5,0.42263,0.00023,20.17542]
[1778015095478,33.58,81639.51,0.5,0.42184,0.00023,20.16653]
[1778015097050,33.59,81639.78,0.5,0.4219,0.00023,20.16724]
[1778015097082,33.59,81639.78,0.5,0.4219,0.00023,20.16724]
[1778015097492,33.59,81639.63,0.5,0.42187,0.00023,20.16687]
[1778015097982,33.59,81639.63,0.5,0.42187,0.00023,20.16687]
[1778015098003,33.59,81639.63,0.5,0.42187,0.00023,20.16687]
[1778015098557,33.59,81639.63,0.5,0.42187,0.00023,20.16687]
[1778015098499,33.59,81645.38,0.5,0.42317,0.00023,20.18141]
[1778015099068,33.59,81645.38,0.5,0.42317,0.00023,20.18141]
[1778015099505,33.59,81645.59,0.5,0.42322,0.00023,20.18195]
[1778015102526,33.59,81703.02,0.5,0.43625,0.00023,20.31511]
[1778015103533,33.57,81701.45,0.5,0.43585,0.00023,20.31141]
[1778015104542,33.55,81642.83,0.5,0.4225,0.00023,20.17407]
[1778015104854,33.55,81642.83,0.5,0.4225,0.00023,20.17407]
[1778015104863,33.55,81642.83,0.5,0.4225,0.00023,20.17407]
[1778015105547,33.55,81643.12,0.5,0.42257,0.00023,20.17482]
[1778015107149,33.55,81647.47,0.5,0.42356,0.00023,20.18576]
[1778015107562,33.55,81648.1,0.5,0.4237,0.00023,20.18734]
[1778015109574,33.55,81648.27,0.5,0.42374,0.00023,20.18777]
[1778015110581,33.55,81647.78,0.5,0.42362,0.00023,20.18643]
[1778015112670,33.55,81651.75,0.5,0.42452,0.00023,20.1963]
[1778015113205,33.55,81651.75,0.5,0.42452,0.00023,20.1963]
[1778015113408,33.55,81651.83,0.5,0.42453,0.00023,20.19649]
[1778015115226,33.55,81651.83,0.5,0.42453,0.00023,20.19649]
[1778015115475,33.55,81651.29,0.5,0.42441,0.00023,20.19516]
[1778015121310,33.55,81653.57,0.5,0.42493,0.00023,20.20077]
[1778015126694,33.55,81653.95,0.5,0.42501,0.00023,20.20167]
[1778015131729,33.54,81653.1,0.5,0.42479,0.00023,20.19452]
[1778015137618,33.54,81652.74,0.5,0.42471,0.00023,20.19363]
[1778015139513,33.54,81652.04,0.5,0.42455,0.00023,20.19186]
[1778015139611,33.54,81659.71,0.5,0.42628,0.00023,20.21058]
[1778015140332,33.54,81659.71,0.5,0.42628,0.00023,20.21058]
[1778015141535,33.54,81660.43,0.5,0.42645,0.00023,20.21232]
[1778015141799,33.54,81661.16,0.5,0.42661,0.00023,20.21405]
[1778015146925,33.54,81661.14,0.5,0.4266,0.00023,20.21395]
[1778015154885,33.53,81661.61,0.5,0.4267,0.00023,20.21501]
[1778015160867,33.53,81666.42,0.5,0.42778,0.00023,20.22642]
[1778015161786,33.53,81670.69,0.5,0.42875,0.00023,20.2365]
[1778015162532,33.53,81670.69,0.5,0.42875,0.00023,20.2365]
[1778015162541,33.53,81670.69,0.5,0.42875,0.00023,20.2365]
[1778015162606,33.53,81679.12,0.5,0.43066,0.00023,20.25607]
[1778015165986,33.53,81680.35,0.5,0.43094,0.00023,20.25884]
[1778015165994,33.53,81680.35,0.5,0.43094,0.00023,20.25884]
[1778015166074,33.53,81680.23,0.5,0.43091,0.00023,20.25855]
[1778015171277,33.52,81682.51,0.5,0.43142,0.00023,20.26372]
[1778015177045,33.52,81681.54,0.5,0.43119,0.00023,20.26145]
[1778015183230,33.52,81680.44,0.5,0.43094,0.00023,20.25889]
[1778015183795,33.52,81679.06,0.5,0.43062,0.00023,20.25572]
[1778015183988,33.52,81679.06,0.5,0.43062,0.00023,20.25572]
[1778015184080,33.52,81679.06,0.5,0.43062,0.00023,20.25572]
[1778015184192,33.52,81679.06,0.5,0.43062,0.00023,20.25572]
[1778015184202,33.52,81679.06,0.5,0.43062,0.00023,20.25572]
[1778015184353,33.52,81679.06,0.5,0.43062,0.00023,20.25572]
[1778015184408,33.52,81679.06,0.5,0.43062,0.00023,20.25572]
[1778015184443,33.52,81652.75,0.5,0.42465,0.00023,20.19302]
[1778015185352,33.52,81652.75,0.5,0.42465,0.00023,20.19302]
[1778015185479,33.52,81652.75,0.5,0.42465,0.00023,20.19302]
[1778015185575,33.52,81642.4,0.5,0.4223,0.00023,20.1671]
[1778015186151,33.52,81642.4,0.5,0.4223,0.00023,20.1671]
[1778015186234,33.52,81642.4,0.5,0.4223,0.00023,20.1671]
[1778015186440,33.52,81643.12,0.5,0.42246,0.00023,20.16892]
[1778015191467,33.52,81643.48,0.5,0.42255,0.00023,20.16987]
[1778015191626,33.52,81643.48,0.5,0.42255,0.00023,20.16987]
[1778015192128,33.52,81643.22,0.5,0.42247,0.00023,20.16421]
[1778015192215,33.52,81643.2,0.5,0.42247,0.00023,20.16417]
[1778015198192,33.51,81643.59,0.5,0.42253,0.00023,20.16487]
[1778015202170,33.5,81643.73,0.5,0.42255,0.00023,20.16509]
[1778015202268,33.5,81643.63,0.5,0.42252,0.00023,20.16479]
[1778015205347,33.5,81629.61,0.5,0.41933,0.00023,20.12854]
[1778015207256,33.49,81622.63,0.5,0.41774,0.00023,20.11001]
[1778015209085,33.49,81621.85,0.5,0.41756,0.00023,20.1079]
[1778015209269,33.49,81621.42,0.5,0.41746,0.00023,20.10673]
[1778015213512,33.49,81620.39,0.5,0.41722,0.00023,20.10391]
[1778015213555,33.49,81619.16,0.5,0.41694,0.00023,20.10059]
[1778015214172,33.49,81619.16,0.5,0.41694,0.00023,20.10059]
[1778015214294,33.49,81619.16,0.5,0.41694,0.00023,20.10059]
[1778015214387,33.49,81612.48,0.5,0.41543,0.00023,20.08245]
[1778015216425,33.49,81612.48,0.5,0.41543,0.00023,20.08244]
[1778015216524,33.49,81605.78,0.5,0.41391,0.00023,20.06397]
[1778015219720,33.49,81607.33,0.5,0.41426,0.00023,20.06825]
[1778015220348,33.49,81606.48,0.5,0.41407,0.00023,20.06589]
[1778015225387,33.49,81609.01,0.5,0.41464,0.00023,20.07288]
[1778015230421,33.49,81609.9,0.5,0.41484,0.00023,20.07531]
[1778015235455,33.49,81609.67,0.5,0.41479,0.00023,20.07466]
[1778015236499,33.49,81599.67,0.5,0.41253,0.00023,20.04682]
[1778015239484,33.48,81596.33,0.5,0.41177,0.00023,20.0373]
[1778015243516,33.48,81588.51,0.5,0.40999,0.00023,20.01473]
[1778015246191,33.47,81588.06,0.5,0.40988,0.00023,20.01335]
[1778015246234,33.47,81588.06,0.5,0.40988,0.00023,20.01335]
[1778015246538,33.47,81584.71,0.5,0.40912,0.00023,20.00359]
[1778015247586,33.47,81574.24,0.5,0.40676,0.00023,19.97271]
[1778015249735,33.47,81592.5,0.5,0.41086,0.00023,20.02585]
[1778015251573,33.47,81594.98,0.5,0.41139,0.00023,20.02783]
[1778015256610,33.46,81592.75,0.5,0.41087,0.00023,20.02125]
[1778015261644,33.45,81591.35,0.5,0.41053,0.00023,20.01703]
[1778015267686,33.44,81589.56,0.5,0.4101,0.00023,20.01157]
[1778015272722,33.44,81591.98,0.5,0.41063,0.00023,20.01832]
[1778015277756,33.43,81591.0,0.5,0.41039,0.00023,20.01528]
[1778015287227,33.43,81590.91,0.5,0.41036,0.00023,20.01485]
[1778015292510,33.41,81593.38,0.5,0.41088,0.00023,20.02153]
[1778015297898,33.41,81592.62,0.5,0.41069,0.00023,20.01913]
[1778015303423,33.4,81589.46,0.5,0.40996,0.00023,20.00984]
[1778015308975,33.39,81589.49,0.5,0.40994,0.00023,20.00962]
[1778015314010,33.39,81588.01,0.5,0.40956,0.00023,20.00005]
[1778015319898,33.38,81587.99,0.5,0.40955,0.00023,19.99987]
[1778015321401,33.38,81581.76,0.5,0.40812,0.00023,19.98145]
[1778015327370,33.37,81586.54,0.5,0.40919,0.00023,19.9953]
[1778015327790,33.37,81600.28,0.5,0.4123,0.00023,20.03477]
[1778015329257,33.37,81601.68,0.5,0.41262,0.00023,20.03874]
[1778015329386,33.37,81601.9,0.5,0.41267,0.00023,20.03936]
[1778015335158,33.37,81604.34,0.5,0.41322,0.00023,20.04623]
[1778015340193,33.37,81604.55,0.5,0.41327,0.00023,20.04679]
[1778015342432,33.37,81605.04,0.5,0.41338,0.00023,20.04817]
[1778015342752,33.37,81615.3,0.5,0.41571,0.00023,20.07657]
[1778015343792,33.37,81615.3,0.5,0.41571,0.00023,20.07657]
[1778015344807,33.37,81619.7,0.5,0.4167,0.00023,20.08851]
[1778015347403,33.37,81617.5,0.5,0.4162,0.00023,20.08252]
[1778015347736,33.37,81617.45,0.5,0.41619,0.00023,20.08239]
[1778015351329,33.37,81620.53,0.5,0.41689,0.00023,20.09071]
[1778015351731,33.37,81620.45,0.5,0.41687,0.00023,20.09048]
[1778015355465,33.37,81620.29,0.5,0.41683,0.00023,20.09]
[1778015355761,33.37,81621.39,0.5,0.41708,0.00023,20.09297]
[1778015358476,33.37,81621.53,0.5,0.41711,0.00023,20.09333]
[1778015358491,33.37,81621.53,0.5,0.41711,0.00023,20.09333]
[1778015358775,33.37,81621.53,0.5,0.41711,0.00023,20.09333]
[1778015363786,33.37,81620.31,0.5,0.41683,0.00023,20.09002]
[1778015368812,33.37,81622.17,0.5,0.41725,0.00023,20.09503]
[1778015373815,33.37,81623.02,0.5,0.41743,0.00023,20.09237]
[1778015378843,33.37,81623.09,0.5,0.41746,0.00023,20.09265]
[1778015383862,33.37,81622.16,0.5,0.41724,0.00023,20.09014]
[1778015385793,33.37,81616.59,0.5,0.41598,0.00023,20.07504]
[1778015386100,33.37,81616.59,0.5,0.41598,0.00023,20.07504]
[1778015386118,33.37,81616.59,0.5,0.41598,0.00023,20.07504]
[1778015386302,33.37,81616.59,0.5,0.41598,0.00023,20.07504]
[1778015386336,33.37,81616.59,0.5,0.41598,0.00023,20.07504]
[1778015386517,33.37,81616.59,0.5,0.41598,0.00023,20.07503]
[1778015387522,33.37,81608.78,0.5,0.4142,0.00023,20.05354]
[1778015388285,33.37,81608.78,0.5,0.4142,0.00023,20.05354]
[1778015388313,33.37,81608.78,0.5,0.4142,0.00023,20.05354]
[1778015394334,33.37,81607.15,0.5,0.41383,0.00023,20.04902]
[1778015394790,33.37,81608.01,0.5,0.41403,0.00023,20.05142]
[1778015399803,33.37,81608.85,0.5,0.41422,0.00023,20.05377]
[1778015404811,33.37,81609.43,0.5,0.41436,0.00023,20.0554]
[1778015405821,33.37,81628.86,0.5,0.41877,0.00023,20.10805]
[1778015406516,33.37,81628.86,0.5,0.41877,0.00023,20.10805]
[1778015406656,33.37,81628.86,0.5,0.41877,0.00023,20.10808]
[1778015407116,33.37,81628.86,0.5,0.41877,0.00023,20.10808]
[1778015407664,33.37,81628.84,0.5,0.41877,0.00023,20.10805]
[1778015410686,33.38,81622.19,0.5,0.41727,0.00023,20.09043]
[1778015415721,33.39,81623.39,0.5,0.41756,0.00023,20.09388]
[1778015422287,33.39,81624.22,0.5,0.41777,0.00023,20.09633]
[1778015422328,33.39,81624.22,0.5,0.41777,0.00023,20.09633]
[1778015422769,33.4,81624.22,0.5,0.41778,0.00023,20.09643]
[1778015423599,33.4,81624.22,0.5,0.41778,0.00023,20.09643]
[1778015423612,33.4,81624.22,0.5,0.41778,0.00023,20.09643]
[1778015423900,33.4,81616.7,0.5,0.41608,0.00023,20.07619]
[1778015427659,33.41,81613.19,0.5,0.4153,0.00023,20.06677]
[1778015427701,33.41,81613.19,0.5,0.4153,0.00023,20.06677]
[1778015429818,33.41,81605.87,0.5,0.41364,0.00023,20.04653]
[1778015434853,33.41,81605.58,0.5,0.41356,0.00023,20.04075]
[1778015436868,33.41,81612.86,0.5,0.41521,0.00023,20.06093]
[1778015441902,33.41,81612.49,0.5,0.41513,0.00023,20.05994]
[1778015446941,33.41,81613.0,0.5,0.41525,0.00023,20.06136]
[1778015447950,33.41,81620.67,0.5,0.41699,0.00023,20.08229]
[1778015453634,33.42,81622.23,0.5,0.41736,0.00023,20.08662]
[1778015459024,33.42,81623.29,0.5,0.41762,0.00023,20.08962]
[1778015464060,33.43,81622.58,0.5,0.41747,0.00023,20.08787]
[1778015469095,33.43,81622.88,0.5,0.41755,0.00023,20.08881]
[1778015474129,33.44,81623.76,0.5,0.41776,0.00023,20.09131]
[1778015479164,33.44,81622.03,0.5,0.41739,0.00023,20.08682]
[1778015484200,33.45,81621.41,0.5,0.41726,0.00023,20.08531]
[1778015489235,33.45,81622.65,0.5,0.41755,0.00023,20.08878]
[1778015493579,33.45,81622.72,0.5,0.41757,0.00023,20.08899]
[1778015493916,33.46,81622.94,0.5,0.41761,0.00023,20.08463]
[1778015494816,33.46,81633.38,0.5,0.41998,0.00023,20.11221]
[1778015497008,33.47,81633.38,0.5,0.42002,0.00023,20.11258]
[1778015497097,33.48,81636.78,0.5,0.42082,0.00023,20.12171]
[1778015498822,33.48,81636.44,0.5,0.42074,0.00023,20.12087]
[1778015498918,33.49,81636.18,0.5,0.42069,0.00023,20.12023]
[1778015502883,33.49,81638.32,0.5,0.42119,0.00023,20.12586]
[1778015502956,33.49,81638.02,0.5,0.42112,0.00023,20.12509]
[1778015508368,33.5,81636.69,0.5,0.42083,0.00023,20.12183]
[1778015513405,33.5,81633.21,0.5,0.42006,0.00023,20.11296]
[1778015518441,33.51,81632.57,0.5,0.41992,0.00023,20.11144]
[1778015523475,33.51,81621.89,0.5,0.41752,0.00023,20.08339]
[1778015524346,33.51,81621.44,0.5,0.41742,0.00023,20.08221]
[1778015529356,33.52,81619.19,0.5,0.41692,0.00023,20.07628]
[1778015533179,33.54,81620.74,0.5,0.41732,0.00023,20.08104]
[1778015533545,33.55,81620.99,0.5,0.41742,0.00023,20.08216]
[1778015536292,33.57,81621.28,0.5,0.41753,0.00023,20.08341]
[1778015536303,33.57,81621.28,0.5,0.41753,0.00023,20.08341]
[1778015536566,33.57,81619.29,0.5,0.41708,0.00023,20.07808]
[1778015541601,33.57,81615.6,0.5,0.41624,0.00023,20.06809]
[1778015543476,33.57,81615.57,0.5,0.41624,0.00023,20.068]
[1778015543817,33.57,81615.57,0.5,0.41624,0.00023,20.068]
[1778015543900,33.57,81615.57,0.5,0.41624,0.00023,20.068]
[1778015543935,33.57,81615.57,0.5,0.41624,0.00023,20.068]
[1778015544018,33.57,81618.87,0.5,0.41698,0.00023,20.07688]
[1778015544951,33.56,81645.32,0.5,0.42296,0.00023,20.14552]
[1778015546542,33.58,81645.89,0.5,0.42313,0.00023,20.14734]
[1778015546911,33.58,81645.85,0.5,0.42313,0.00023,20.14734]
[1778015547356,33.58,81645.85,0.5,0.42313,0.00023,20.14734]
[1778015550614,33.58,81646.66,0.5,0.42331,0.00023,20.1494]
[1778015550816,33.58,81647.16,0.5,0.42343,0.00023,20.15066]
[1778015551647,33.58,81647.16,0.5,0.42343,0.00023,20.15066]
[1778015551991,33.58,81648.73,0.5,0.42376,0.00023,20.14955]
[1778015553452,33.59,81650.07,0.5,0.42407,0.00023,20.15289]
[1778015554050,33.59,81652.51,0.5,0.42462,0.00023,20.15894]
[1778015559059,33.59,81653.93,0.5,0.42495,0.00023,20.16244]
[1778015562978,33.59,81646.78,0.5,0.42333,0.00023,20.14474]
[1778015565990,33.59,81642.07,0.5,0.42226,0.00023,20.13291]
[1778015566001,33.59,81642.07,0.5,0.42226,0.00023,20.13291]
[1778015566006,33.59,81641.26,0.5,0.42208,0.00023,20.13087]
[1778015571028,33.59,81640.99,0.5,0.42203,0.00023,20.13025]
[1778015576039,33.59,81642.04,0.5,0.42227,0.00023,20.133]
[1778015580282,33.6,81641.9,0.5,0.42225,0.00023,20.13272]
[1778015580328,33.6,81641.9,0.5,0.42225,0.00023,20.13272]
[1778015581006,33.6,81641.9,0.5,0.42225,0.00023,20.13272]
[1778015581036,33.6,81641.9,0.5,0.42225,0.00023,20.13272]
[1778015581022,33.6,81624.29,0.5,0.41827,0.00023,20.08716]
[1778015581183,33.6,81624.29,0.5,0.41827,0.00023,20.08716]
[1778015581574,33.6,81624.29,0.5,0.41827,0.00023,20.08716]
[1778015581736,33.6,81624.29,0.5,0.41827,0.00023,20.08716]
[1778015582008,33.6,81624.29,0.5,0.41827,0.00023,20.08716]
[1778015582101,33.6,81604.1,0.5,0.41371,0.00023,20.03248]
[1778015582144,33.6,81604.1,0.5,0.41371,0.00023,20.03248]
[1778015582206,33.6,81604.1,0.5,0.41371,0.00023,20.03248]
[1778015582252,33.6,81604.1,0.5,0.41371,0.00023,20.03248]
[1778015582323,33.6,81604.1,0.5,0.41371,0.00023,20.03248]
[1778015582361,33.6,81604.1,0.5,0.41371,0.00023,20.03248]
[1778015582452,33.6,81604.1,0.5,0.41371,0.00023,20.03248]
[1778015582565,33.6,81604.1,0.5,0.41371,0.00023,20.03248]
[1778015582600,33.6,81604.1,0.5,0.41371,0.00023,20.03248]
[1778015582812,33.6,81604.1,0.5,0.41371,0.00023,20.03248]
[1778015582981,33.6,81604.1,0.5,0.41371,0.00023,20.03248]
[1778015583032,33.6,81604.1,0.5,0.41371,0.00023,20.03248]
[1778015582998,33.6,81599.23,0.5,0.41261,0.00023,20.01886]
[1778015583191,33.6,81599.23,0.5,0.41261,0.00023,20.01886]
[1778015583211,33.6,81599.23,0.5,0.41261,0.00023,20.01886]
[1778015583398,33.6,81599.23,0.5,0.41261,0.00023,20.01886]
[1778015583429,33.6,81599.23,0.5,0.41261,0.00023,20.01886]
[1778015583616,33.6,81599.23,0.5,0.41261,0.00023,20.01886]
[1778015583635,33.6,81599.23,0.5,0.41261,0.00023,20.01886]
[1778015583644,33.6,81599.23,0.5,0.41261,0.00023,20.01886]
[1778015583653,33.6,81599.23,0.5,0.41261,0.00023,20.01886]
[1778015584019,33.6,81599.23,0.5,0.41261,0.00023,20.01886]
[1778015584005,33.6,81599.03,0.5,0.41256,0.00023,20.01825]
[1778015585041,33.6,81599.45,0.5,0.41265,0.00023,20.01944]
[1778015587791,33.6,81598.16,0.5,0.41237,0.00023,20.01583]
[1778015587800,33.6,81598.16,0.5,0.41237,0.00023,20.01583]
[1778015588082,33.6,81598.57,0.5,0.41246,0.00023,20.017]
[1778015593097,33.6,81600.33,0.5,0.41286,0.00023,20.02196]
[1778015597098,33.6,81595.18,0.5,0.4117,0.00023,20.00752]
[1778015597534,33.6,81595.18,0.5,0.4117,0.00023,20.00752]
[1778015597552,33.6,81595.18,0.5,0.4117,0.00023,20.00752]
[1778015598019,33.6,81594.58,0.5,0.41156,0.00023,20.00579]
[1778015599509,33.6,81594.58,0.5,0.41156,0.00023,20.00576]
[1778015600065,33.6,81594.58,0.5,0.41156,0.00023,20.00573]
[1778015605067,33.59,81597.6,0.5,0.41223,0.00023,20.01417]
[1778015608512,33.6,81593.82,0.5,0.41138,0.00023,20.00354]
[1778015609117,33.6,81593.82,0.5,0.41139,0.00023,20.00356]
[1778015614127,33.6,81596.01,0.5,0.41186,0.00023,20.00475]
[1778015614831,33.6,81596.26,0.5,0.41192,0.00023,20.00548]
[1778015615133,33.6,81594.13,0.5,0.41144,0.00023,19.99947]
[1778015617131,33.6,81600.85,0.5,0.41296,0.00023,20.01844]
[1778015620093,33.6,81601.57,0.5,0.41312,0.00023,20.02047]
[1778015620795,33.6,81601.78,0.5,0.41317,0.00023,20.02106]
[1778015620895,33.6,81600.25,0.5,0.41283,0.00023,20.0168]
[1778015625333,33.6,81600.77,0.5,0.41295,0.00023,20.01831]
[1778015625669,33.6,81596.37,0.5,0.41196,0.00023,20.00597]
[1778015628135,33.6,81596.37,0.5,0.41196,0.00023,20.00593]
[1778015627259,33.6,81591.54,0.5,0.41087,0.00023,19.99219]
[1778015628596,33.6,81603.45,0.5,0.41355,0.00023,20.02568]
[1778015630609,33.6,81601.76,0.5,0.41316,0.00023,20.02094]
[1778015631072,33.6,81602.28,0.5,0.41327,0.00023,20.02234]
[1778015634074,33.59,81597.45,0.5,0.41217,0.00023,20.00869]
[1778015639090,33.59,81596.89,0.5,0.41203,0.00023,20.00692]
[1778015644101,33.58,81596.58,0.5,0.41195,0.00023,20.00588]
[1778015649109,33.57,81595.17,0.5,0.41161,0.00023,20.00164]
[1778015654118,33.57,81594.79,0.5,0.41151,0.00023,20.00041]
[1778015659123,33.56,81593.57,0.5,0.41121,0.00023,19.99671]
[1778015661644,33.56,81593.47,0.5,0.41118,0.00023,19.99631]
[1778015662120,33.56,81593.62,0.5,0.41121,0.00023,19.99673]
[1778015667120,33.55,81590.12,0.5,0.41041,0.00023,19.98659]
[1778015672131,33.55,81589.25,0.5,0.41018,0.00023,19.97885]
[1778015674629,33.55,81588.96,0.5,0.4101,0.00023,19.97792]
[1778015675183,33.54,81589.17,0.5,0.41015,0.00023,19.97846]
[1778015677162,33.54,81588.5,0.5,0.41,0.00023,19.97653]
[1778015677181,33.54,81588.37,0.5,0.40996,0.00023,19.97609]
[1778015682217,33.54,81587.16,0.5,0.40968,0.00023,19.97248]
[1778015687245,33.54,81586.16,0.5,0.40944,0.00023,19.96945]
[1778015692104,33.53,81575.81,0.5,0.4071,0.00023,19.93897]
[1778015697114,33.53,81576.1,0.5,0.40715,0.00023,19.93973]
[1778015698973,33.53,81575.32,0.5,0.40697,0.00023,19.93737]
[1778015699155,33.53,81565.15,0.5,0.40468,0.00022,19.90684]
[1778015699404,33.53,81565.15,0.5,0.40468,0.00022,19.90684]
[1778015699519,33.53,81565.15,0.5,0.40468,0.00022,19.90684]
[1778015699686,33.53,81565.15,0.5,0.40468,0.00022,19.90684]
[1778015699847,33.53,81565.15,0.5,0.40468,0.00022,19.90684]
[1778015699885,33.53,81565.15,0.5,0.40468,0.00022,19.90684]
[1778015699945,33.53,81565.15,0.5,0.40468,0.00022,19.90684]
[1778015699971,33.53,81565.15,0.5,0.40468,0.00022,19.90684]
[1778015700204,33.53,81565.15,0.5,0.40468,0.00022,19.90684]
[1778015700131,33.53,81549.07,0.5,0.40107,0.00022,19.85732]
[1778015700239,33.53,81549.07,0.5,0.40107,0.00022,19.85732]
[1778015700411,33.53,81549.07,0.5,0.40107,0.00022,19.85732]
[1778015700425,33.53,81549.07,0.5,0.40107,0.00022,19.85732]
[1778015700608,33.53,81549.07,0.5,0.40107,0.00022,19.85732]
[1778015700631,33.53,81549.07,0.5,0.40107,0.00022,19.85732]
[1778015700821,33.53,81549.07,0.5,0.40107,0.00022,19.85732]
[1778015700847,33.53,81549.07,0.5,0.40107,0.00022,19.85732]
[1778015700852,33.53,81545.72,0.5,0.40032,0.00022,19.84678]
[1778015701784,33.53,81545.72,0.5,0.40032,0.00022,19.8468]
[1778015704192,33.53,81543.95,0.5,0.39993,0.00022,19.84123]
[1778015704212,33.53,81543.43,0.5,0.39981,0.00022,19.83964]
[1778015705043,33.53,81543.43,0.5,0.39981,0.00022,19.83964]
[1778015705144,33.53,81543.19,0.5,0.39976,0.00022,19.83888]
[1778015706656,33.53,81543.11,0.5,0.39974,0.00022,19.83866]
[1778015706700,33.53,81543.11,0.5,0.39974,0.00022,19.83866]
[1778015706746,33.53,81543.11,0.5,0.39974,0.00022,19.83866]
[1778015706917,33.53,81543.11,0.5,0.39974,0.00022,19.83866]
[1778015707188,33.53,81563.79,0.5,0.40439,0.00022,19.90289]
[1778015708017,33.53,81563.79,0.5,0.40439,0.00022,19.90289]
[1778015708039,33.53,81563.79,0.5,0.40439,0.00022,19.90289]
[1778015708394,33.53,81567.63,0.5,0.40526,0.00023,19.91454]
[1778015709045,33.53,81567.63,0.5,0.40526,0.00023,19.91454]
[1778015709081,33.53,81565.82,0.5,0.40485,0.00022,19.90906]
[1778015710591,33.53,81565.82,0.5,0.40485,0.00022,19.90905]
[1778015710629,33.53,81565.82,0.5,0.40485,0.00022,19.90905]
[1778015711015,33.53,81565.82,0.5,0.40485,0.00022,19.90905]
[1778015711193,33.53,81566.33,0.5,0.40496,0.00022,19.91058]
[1778015714336,33.53,81564.5,0.5,0.40455,0.00022,19.90509]
[1778015715190,33.53,81570.3,0.5,0.40586,0.00023,19.92262]
[1778015716892,33.53,81577.87,0.5,0.40757,0.00023,19.94514]
[1778015719572,33.53,81576.28,0.5,0.40721,0.00023,19.94045]
[1778015719583,33.53,81576.28,0.5,0.40721,0.00023,19.94045]
[1778015720223,33.53,81576.35,0.5,0.40723,0.00023,19.94067]
[1778015725960,33.53,81575.67,0.5,0.40707,0.00023,19.93867]
[1778015731200,33.54,81574.72,0.5,0.40686,0.00023,19.9359]
[1778015737038,33.54,81571.24,0.5,0.40607,0.00023,19.92056]
[1778015738555,33.54,81570.49,0.5,0.4059,0.00023,19.91832]
[1778015739050,33.54,81572.08,0.5,0.40626,0.00023,19.92308]
[1778015741064,33.54,81579.09,0.5,0.40783,0.00023,19.94385]
[1778015746099,33.53,81577.12,0.5,0.40737,0.00023,19.93782]
[1778015751138,33.53,81576.01,0.5,0.40712,0.00023,19.93448]
[1778015756248,33.53,81580.81,0.5,0.40819,0.00023,19.94857]
[1778015758357,33.53,81580.79,0.5,0.40818,0.00023,19.94846]
[1778015758583,33.53,81580.79,0.5,0.40818,0.00023,19.94846]
[1778015758733,33.53,81580.79,0.5,0.40818,0.00023,19.94846]
[1778015759259,33.53,81585.44,0.5,0.40923,0.00023,19.96199]
[1778015761424,33.53,81587.49,0.5,0.40969,0.00023,19.9679]
[1778015761440,33.53,81587.49,0.5,0.40969,0.00023,19.9679]
[1778015762214,33.52,81586.55,0.5,0.40947,0.00023,19.96515]
[1778015765653,33.53,81589.65,0.5,0.41018,0.00023,19.9742]
[1778015766242,33.53,81589.83,0.5,0.41023,0.00023,19.97475]
[1778015771268,33.53,81590.35,0.5,0.41035,0.00023,19.97638]
[1778015776279,33.52,81589.57,0.5,0.41014,0.00023,19.97367]
[1778015776312,33.52,81583.22,0.5,0.4087,0.00023,19.9552]
[1778015777698,33.52,81579.67,0.5,0.4079,0.00023,19.94475]
[1778015777718,33.52,81579.67,0.5,0.4079,0.00023,19.94475]
[1778015778257,33.52,81579.08,0.5,0.40776,0.00023,19.94301]
[1778015783277,33.51,81580.6,0.5,0.40809,0.00023,19.94733]
[1778015785689,33.51,81579.03,0.5,0.40773,0.00023,19.9426]
[1778015785858,33.51,81579.03,0.5,0.40773,0.00023,19.9426]
[1778015785908,33.51,81579.03,0.5,0.40773,0.00023,19.9426]
[1778015785928,33.51,81579.03,0.5,0.40773,0.00023,19.9426]
[1778015786032,33.51,81579.03,0.5,0.40773,0.00023,19.9426]
[1778015786059,33.51,81579.03,0.5,0.40773,0.00023,19.9426]
[1778015786238,33.51,81579.03,0.5,0.40773,0.00023,19.9426]
[1778015786273,33.51,81579.03,0.5,0.40773,0.00023,19.9426]
[1778015786283,33.51,81576.51,0.5,0.40716,0.00023,19.93512]
[1778015787306,33.51,81564.71,0.5,0.4045,0.00023,19.89967]
[1778015787713,33.51,81564.71,0.5,0.4045,0.00023,19.89967]
[1778015787735,33.51,81564.71,0.5,0.4045,0.00023,19.89967]
[1778015788290,33.51,81557.44,0.5,0.40287,0.00022,19.87746]
[1778015790046,33.51,81556.78,0.5,0.40272,0.00022,19.87546]
[1778015790265,33.51,81556.78,0.5,0.40272,0.00022,19.87546]
[1778015790305,33.51,81555.95,0.5,0.40254,0.00022,19.87294]
[1778015790442,33.51,81555.95,0.5,0.40254,0.00022,19.87294]
[1778015790462,33.51,81555.95,0.5,0.40254,0.00022,19.87294]
[1778015790515,33.51,81567.03,0.5,0.40503,0.00023,19.90686]
[1778015792016,33.51,81567.03,0.5,0.40503,0.00023,19.90686]
[1778015792228,33.51,81571.65,0.5,0.40605,0.00023,19.91567]
[1778015798895,33.51,81576.35,0.5,0.4071,0.00023,19.92957]
[1778015804488,33.5,81576.37,0.5,0.40709,0.00023,19.92941]
[1778015810089,33.5,81576.15,0.5,0.40703,0.00023,19.92863]
[1778015815105,33.49,81577.3,0.5,0.40727,0.00023,19.93192]
[1778015821073,33.49,81575.93,0.5,0.40696,0.00023,19.92773]
[1778015821117,33.49,81576.48,0.5,0.40708,0.00023,19.92934]
[1778015826258,33.49,81568.87,0.5,0.40535,0.00023,19.90649]
[1778015831709,33.49,81568.72,0.5,0.40532,0.00023,19.90598]
[1778015836743,33.48,81573.1,0.5,0.4063,0.00023,19.91907]
[1778015838202,33.48,81573.1,0.5,0.4063,0.00023,19.91907]
[1778015838330,33.48,81573.1,0.5,0.4063,0.00023,19.91907]
[1778015838286,33.48,81572.92,0.5,0.40626,0.00023,19.91851]
[1778015838418,33.48,81572.92,0.5,0.40626,0.00023,19.91851]
[1778015838461,33.48,81572.92,0.5,0.40626,0.00023,19.91851]
[1778015838971,33.48,81565.39,0.5,0.40456,0.00023,19.89578]
[1778015844126,33.49,81562.27,0.5,0.40387,0.00023,19.88641]
[1778015848541,33.49,81559.79,0.5,0.40331,0.00023,19.87891]
[1778015848560,33.49,81559.79,0.5,0.40331,0.00023,19.87891]
[1778015849314,33.49,81557.37,0.5,0.40277,0.00023,19.87147]
[1778015851252,33.49,81557.37,0.5,0.40277,0.00023,19.87149]
[1778015851330,33.49,81557.37,0.5,0.40277,0.00023,19.87149]
[1778015851362,33.49,81557.37,0.5,0.40277,0.00023,19.87149]
[1778015851353,33.49,81557.17,0.5,0.4027,0.00023,19.8658]
[1778015852598,33.49,81557.17,0.5,0.4027,0.00023,19.86581]
[1778015852623,33.49,81557.17,0.5,0.4027,0.00023,19.86581]
[1778015856893,33.49,81556.03,0.5,0.40243,0.00023,19.86204]
[1778015857375,33.48,81555.53,0.5,0.40231,0.00023,19.86043]
[1778015857638,33.48,81555.53,0.5,0.40231,0.00023,19.86043]
[1778015857659,33.48,81555.53,0.5,0.40231,0.00023,19.86043]
[1778015857808,33.48,81555.53,0.5,0.40231,0.00023,19.86043]
[1778015858184,33.48,81555.53,0.5,0.40231,0.00023,19.86043]
[1778015858285,33.48,81575.09,0.5,0.40672,0.00023,19.91985]
[1778015858691,33.48,81575.09,0.5,0.40672,0.00023,19.91985]
[1778015858719,33.48,81575.09,0.5,0.40672,0.00023,19.91985]
[1778015858791,33.48,81575.09,0.5,0.40672,0.00023,19.91985]
[1778015859079,33.48,81571.77,0.5,0.40597,0.00023,19.90994]
[1778015859615,33.48,81571.77,0.5,0.40597,0.00023,19.90994]
[1778015859655,33.48,81571.77,0.5,0.40597,0.00023,19.90994]
[1778015859889,33.48,81571.77,0.5,0.40597,0.00023,19.90994]
[1778015860194,33.48,81570.37,0.5,0.40565,0.00023,19.90571]
[1778015865213,33.48,81566.84,0.5,0.40486,0.00023,19.89507]
[1778015867303,33.48,81556.42,0.5,0.40252,0.00023,19.86323]
[1778015869940,33.48,81555.09,0.5,0.40222,0.00023,19.85911]
[1778015870003,33.48,81555.09,0.5,0.40222,0.00023,19.85911]
[1778015870110,33.48,81555.09,0.5,0.40222,0.00023,19.85911]
[1778015870237,33.48,81555.09,0.5,0.40222,0.00023,19.85911]
[1778015870347,33.48,81554.72,0.5,0.40213,0.00023,19.85795]
[1778015870520,33.48,81554.72,0.5,0.40213,0.00023,19.85795]
[1778015870823,33.48,81554.72,0.5,0.40213,0.00023,19.85795]
[1778015870884,33.48,81554.72,0.5,0.40213,0.00023,19.85795]
[1778015871177,33.48,81550.09,0.5,0.40109,0.00022,19.84349]
[1778015872015,33.48,81550.09,0.5,0.40109,0.00022,19.84349]
[1778015872031,33.48,81550.09,0.5,0.40109,0.00022,19.84349]
[1778015872305,33.48,81549.72,0.5,0.40101,0.00022,19.84232]
[1778015877332,33.48,81545.56,0.5,0.40007,0.00022,19.82922]
[1778015882345,33.49,81544.22,0.5,0.39977,0.00022,19.82501]
[1778015887354,33.49,81540.68,0.5,0.39898,0.00022,19.8138]
[1778015889312,33.49,81547.01,0.5,0.40041,0.00022,19.83393]
[1778015894325,33.49,81547.43,0.5,0.4005,0.00022,19.83527]
[1778015899345,33.49,81547.17,0.5,0.40044,0.00022,19.83445]
[1778015904355,33.49,81545.97,0.5,0.40017,0.00022,19.83067]
[1778015909367,33.49,81543.02,0.5,0.39951,0.00022,19.82136]
[1778015914395,33.49,81543.83,0.5,0.39967,0.00022,19.81887]
[1778015915449,33.49,81537.98,0.5,0.39835,0.00022,19.80013]
[1778015918083,33.49,81536.74,0.5,0.39807,0.00022,19.79611]
[1778015918142,33.49,81536.74,0.5,0.39807,0.00022,19.79611]
[1778015918190,33.49,81536.74,0.5,0.39807,0.00022,19.79611]
[1778015918315,33.49,81536.74,0.5,0.39807,0.00022,19.79611]
[1778015921392,33.49,81540.04,0.5,0.39882,0.00022,19.80672]
[1778015921419,33.49,81540.04,0.5,0.39882,0.00022,19.80672]
[1778015921979,33.49,81541.0,0.5,0.39904,0.00022,19.80983]
[1778015922080,33.49,81541.0,0.5,0.39904,0.00022,19.80987]
[1778015927378,33.49,81540.94,0.5,0.39904,0.00022,19.80986]
[1778015929435,33.5,81539.96,0.5,0.39882,0.00022,19.80677]
[1778015929447,33.5,81539.96,0.5,0.39882,0.00022,19.80677]
[1778015930399,33.5,81538.48,0.5,0.39849,0.00022,19.8021]
[1778015935421,33.49,81534.77,0.5,0.39764,0.00022,19.78993]
[1778015940442,33.49,81530.63,0.5,0.3967,0.00022,19.77627]
[1778015945452,33.48,81528.29,0.5,0.39616,0.00022,19.76844]
[1778015950454,33.48,81523.5,0.5,0.39507,0.00022,19.75246]
[1778015954036,33.47,81524.68,0.5,0.39532,0.00022,19.75616]
[1778015954085,33.47,81524.68,0.5,0.39532,0.00022,19.75616]
[1778015954126,33.47,81524.68,0.5,0.39532,0.00022,19.75616]
[1778015954171,33.47,81524.68,0.5,0.39532,0.00022,19.75616]
[1778015954435,33.47,81524.68,0.5,0.39531,0.00022,19.75612]
[1778015955246,33.47,81524.68,0.5,0.39531,0.00022,19.75612]
[1778015955324,33.47,81530.23,0.5,0.39656,0.00022,19.77427]
[1778015961617,33.48,81530.31,0.5,0.39659,0.00022,19.77476]
[1778015967247,33.48,81533.25,0.5,0.39727,0.00022,19.78451]
[1778015969724,33.48,81533.25,0.5,0.39727,0.00022,19.78459]
[1778015969761,33.48,81531.17,0.5,0.39681,0.00022,19.77787]
[1778015973634,33.49,81528.63,0.5,0.39622,0.00022,19.76462]
[1778015973705,33.49,81530.34,0.5,0.39661,0.00022,19.77026]
[1778015979253,33.48,81527.15,0.5,0.39589,0.00022,19.75971]
[1778015984884,33.48,81528.88,0.5,0.39627,0.00022,19.76526]
[1778015990821,33.48,81531.43,0.5,0.39682,0.00022,19.7734]
[1778015992145,33.48,81531.43,0.5,0.39682,0.00022,19.7734]
[1778015992215,33.48,81531.43,0.5,0.39682,0.00022,19.7734]
[1778015992418,33.48,81530.55,0.5,0.39662,0.00022,19.77051]
[1778015996232,33.48,81524.02,0.5,0.39515,0.00022,19.74899]
[1778015997219,33.48,81524.02,0.5,0.39515,0.00022,19.74899]
[1778015997232,33.48,81524.02,0.5,0.39515,0.00022,19.74899]
[1778015997316,33.47,81524.16,0.5,0.39518,0.00022,19.74943]
[1778015998635,33.47,81524.16,0.5,0.39518,0.00022,19.74941]
[1778015998654,33.47,81524.16,0.5,0.39518,0.00022,19.74941]
[1778015998801,33.47,81524.16,0.5,0.39518,0.00022,19.74941]
[1778015998903,33.47,81524.2,0.5,0.39519,0.00022,19.74953]
[1778016004919,33.47,81525.47,0.5,0.39547,0.00022,19.75362]
[1778016009954,33.47,81527.42,0.5,0.3959,0.00022,19.75994]
[1778016014303,33.47,81528.12,0.5,0.39605,0.00022,19.76219]
[1778016014341,33.47,81528.12,0.5,0.39605,0.00022,19.76219]
[1778016014518,33.47,81528.86,0.5,0.39622,0.00022,19.7646]
[1778016020252,33.47,81530.1,0.5,0.39649,0.00022,19.76857]
[1778016026069,33.46,81533.85,0.5,0.39732,0.00022,19.78064]
[1778016031101,33.46,81534.62,0.5,0.39746,0.00022,19.77792]
[1778016036507,33.46,81535.33,0.5,0.39761,0.00022,19.78013]
[1778016036519,33.46,81535.33,0.5,0.39761,0.00022,19.78013]
[1778016036543,33.46,81534.7,0.5,0.39747,0.00022,19.77807]
[1778016036738,33.46,81534.7,0.5,0.39747,0.00022,19.77807]
[1778016039301,33.46,81534.74,0.5,0.39748,0.00022,19.77816]
[1778016039469,33.46,81530.23,0.5,0.39646,0.00022,19.76347]
[1778016043151,33.46,81528.24,0.5,0.39601,0.00022,19.75691]
[1778016043183,33.46,81528.24,0.5,0.39601,0.00022,19.75691]
[1778016043229,33.46,81526.54,0.5,0.39563,0.00022,19.75132]
[1778016046175,33.46,81526.25,0.5,0.39556,0.00022,19.75035]
[1778016046215,33.46,81526.25,0.5,0.39556,0.00022,19.75035]
[1778016046356,33.46,81526.25,0.5,0.39556,0.00022,19.75035]
[1778016046457,33.46,81525.63,0.5,0.39542,0.00022,19.7483]
[1778016047966,33.46,81525.42,0.5,0.39537,0.00022,19.7476]
[1778016047984,33.46,81525.42,0.5,0.39537,0.00022,19.7476]
[1778016048067,33.46,81525.42,0.5,0.39537,0.00022,19.7476]
[1778016050637,33.46,81525.42,0.5,0.39537,0.00022,19.74758]
[1778016050651,33.46,81525.42,0.5,0.39537,0.00022,19.74758]
[1778016050821,33.46,81525.42,0.5,0.39537,0.00022,19.74758]
[1778016051241,33.45,81524.78,0.5,0.39523,0.00022,19.74547]
[1778016056278,33.45,81527.01,0.5,0.39573,0.00022,19.75277]
[1778016061311,33.45,81526.81,0.5,0.39568,0.00022,19.75205]
[1778016065739,33.45,81523.49,0.5,0.39493,0.00022,19.74106]
[1778016065769,33.45,81523.49,0.5,0.39493,0.00022,19.74106]
[1778016066346,33.45,81523.63,0.5,0.39496,0.00022,19.74152]
[1778016067255,33.45,81523.63,0.5,0.39496,0.00022,19.74152]
[1778016067282,33.45,81523.63,0.5,0.39496,0.00022,19.74152]
[1778016067423,33.45,81523.63,0.5,0.39496,0.00022,19.74152]
[1778016067524,33.45,81523.17,0.5,0.39486,0.00022,19.73999]
[1778016067977,33.45,81523.17,0.5,0.39486,0.00022,19.73999]
[1778016068003,33.45,81523.17,0.5,0.39486,0.00022,19.73999]
[1778016068360,33.45,81523.17,0.5,0.39485,0.00022,19.73998]
[1778016073398,33.45,81518.84,0.5,0.39388,0.00022,19.72557]
[1778016078432,33.45,81517.26,0.5,0.39353,0.00022,19.72033]
[1778016079730,33.45,81517.24,0.5,0.39353,0.00022,19.72026]
[1778016079757,33.45,81517.24,0.5,0.39353,0.00022,19.72026]
[1778016079895,33.45,81517.24,0.5,0.39353,0.00022,19.72026]
[1778016080506,33.45,81517.22,0.5,0.39352,0.00022,19.72019]
[1778016081843,33.45,81517.22,0.5,0.39352,0.00022,19.72019]
[1778016081859,33.45,81517.22,0.5,0.39352,0.00022,19.72019]
[1778016082090,33.45,81517.4,0.5,0.39356,0.00022,19.7208]
[1778016085364,33.45,81517.43,0.5,0.39357,0.00022,19.7209]
[1778016085407,33.45,81517.43,0.5,0.39357,0.00022,19.7209]
[1778016085615,33.45,81517.43,0.5,0.39357,0.00022,19.7209]
[1778016085480,33.45,81517.43,0.5,0.39357,0.00022,19.7209]
[1778016088501,33.45,81512.23,0.5,0.3924,0.00022,19.70343]
[1778016089941,33.45,81512.39,0.5,0.39244,0.00022,19.70398]
[1778016090062,33.45,81512.39,0.5,0.39244,0.00022,19.70398]
[1778016090478,33.45,81512.39,0.5,0.39244,0.00022,19.70398]
[1778016090550,33.45,81512.39,0.5,0.39244,0.00022,19.70398]
[1778016090536,33.45,81533.92,0.5,0.39727,0.00022,19.77528]
[1778016090864,33.45,81533.92,0.5,0.39727,0.00022,19.77528]
[1778016090967,33.45,81533.92,0.5,0.39727,0.00022,19.77528]
[1778016091037,33.45,81533.92,0.5,0.39727,0.00022,19.77528]
[1778016091108,33.45,81533.92,0.5,0.39727,0.00022,19.77528]
[1778016091522,33.45,81533.92,0.5,0.39725,0.00022,19.7702]
[1778016091931,33.45,81533.92,0.5,0.39725,0.00022,19.7702]
[1778016091937,33.45,81533.92,0.5,0.39725,0.00022,19.7702]
[1778016092024,33.45,81533.92,0.5,0.39725,0.00022,19.7702]
[1778016092347,33.45,81533.92,0.5,0.39725,0.00022,19.7702]
[1778016092529,33.45,81541.79,0.5,0.39903,0.00023,19.79561]
[1778016092916,33.45,81541.79,0.5,0.39903,0.00023,19.79561]
[1778016093605,33.46,81542.86,0.5,0.39927,0.00023,19.79907]
[1778016097291,33.46,81540.22,0.5,0.39868,0.00023,19.79069]
[1778016097382,33.46,81540.22,0.5,0.39868,0.00023,19.79069]
[1778016097625,33.46,81538.28,0.5,0.39824,0.00022,19.78442]
[1778016098767,33.46,81538.28,0.5,0.39824,0.00022,19.78438]
[1778016098789,33.46,81538.28,0.5,0.39824,0.00022,19.78438]
[1778016099313,33.46,81538.28,0.5,0.39824,0.00022,19.78438]
[1778016099578,33.45,81538.28,0.5,0.39823,0.00022,19.78434]
[1778016104613,33.45,81533.14,0.5,0.39706,0.00022,19.76752]
[1778016109653,33.45,81530.13,0.5,0.39637,0.00022,19.7575]
[1778016111668,33.44,81535.66,0.5,0.39761,0.00022,19.77543]
[1778016116701,33.44,81535.36,0.5,0.39753,0.00022,19.77429]
[1778016121739,33.44,81535.9,0.5,0.39764,0.00023,19.7759]
[1778016128034,33.43,81535.58,0.5,0.39756,0.00023,19.77476]
[1778016129457,33.43,81535.71,0.5,0.39759,0.00023,19.77513]
[1778016129475,33.43,81535.71,0.5,0.39759,0.00023,19.77513]
[1778016129645,33.43,81526.26,0.5,0.39546,0.00022,19.74423]
[1778016130894,33.43,81525.65,0.5,0.39532,0.00022,19.74222]
[1778016130912,33.43,81525.65,0.5,0.39532,0.00022,19.74222]
[1778016131656,33.43,81526.17,0.5,0.39544,0.00022,19.74393]
[1778016137125,33.43,81526.84,0.5,0.39559,0.00022,19.74613]
[1778016143267,33.43,81527.53,0.5,0.39574,0.00022,19.7484]
[1778016143306,33.43,81527.53,0.5,0.39574,0.00022,19.7484]
[1778016143517,33.43,81527.53,0.5,0.39574,0.00022,19.7484]
[1778016143588,33.43,81524.94,0.5,0.39516,0.00022,19.73987]
[1778016144717,33.43,81525.74,0.5,0.39534,0.00022,19.74249]
[1778016144735,33.43,81525.74,0.5,0.39534,0.00022,19.74249]
[1778016145507,33.43,81525.74,0.5,0.39534,0.00022,19.74248]
[1778016150887,33.43,81522.15,0.5,0.39453,0.00022,19.73053]
[1778016151072,33.43,81522.15,0.5,0.39453,0.00022,19.73053]
[1778016151093,33.43,81522.15,0.5,0.39453,0.00022,19.73053]
[1778016151249,33.43,81522.15,0.5,0.39453,0.00022,19.73053]
[1778016151349,33.43,81522.05,0.5,0.39448,0.00022,19.72507]
[1778016155579,33.43,81519.41,0.5,0.39388,0.00022,19.71624]
[1778016155618,33.43,81519.41,0.5,0.39388,0.00022,19.71624]
[1778016155598,33.43,81519.12,0.5,0.39382,0.00022,19.71527]
[1778016157054,33.43,81519.12,0.5,0.39382,0.00022,19.71526]
[1778016157153,33.43,81519.12,0.5,0.39382,0.00022,19.71526]
[1778016157667,33.43,81519.12,0.5,0.39382,0.00022,19.71526]
[1778016157608,33.43,81518.11,0.5,0.39359,0.00022,19.71187]
[1778016157916,33.43,81518.11,0.5,0.39359,0.00022,19.71187]
[1778016157986,33.43,81518.11,0.5,0.39359,0.00022,19.71187]
[1778016158148,33.43,81518.11,0.5,0.39359,0.00022,19.71187]
[1778016158208,33.43,81518.11,0.5,0.39359,0.00022,19.71187]
[1778016158366,33.43,81518.11,0.5,0.39359,0.00022,19.71187]
[1778016158488,33.43,81518.11,0.5,0.39359,0.00022,19.71187]
[1778016158553,33.43,81518.11,0.5,0.39359,0.00022,19.71187]
[1778016158565,33.43,81547.03,0.5,0.4001,0.00023,19.80612]
[1778016159013,33.43,81547.03,0.5,0.4001,0.00023,19.80615]
[1778016160051,33.43,81547.03,0.5,0.4001,0.00023,19.80615]
[1778016160660,33.43,81546.73,0.5,0.40004,0.00023,19.80523]
[1778016165679,33.43,81549.03,0.5,0.40056,0.00023,19.81263]
[1778016170709,33.44,81549.27,0.5,0.40063,0.00023,19.81352]
[1778016175736,33.44,81548.64,0.5,0.4005,0.00023,19.81171]
[1778016180764,33.45,81549.74,0.5,0.40076,0.00023,19.81533]
[1778016185776,33.45,81549.47,0.5,0.40071,0.00023,19.81462]
[1778016190798,33.45,81546.59,0.5,0.40007,0.00023,19.80567]
[1778016195804,33.46,81546.17,0.5,0.39999,0.00023,19.80449]
[1778016200829,33.46,81545.67,0.5,0.39989,0.00023,19.80306]
[1778016205831,33.46,81545.0,0.5,0.39975,0.00023,19.80107]
[1778016210845,33.47,81544.82,0.5,0.39972,0.00023,19.80065]
[1778016215865,33.47,81545.44,0.5,0.39984,0.00023,19.79765]
[1778016220877,33.47,81543.34,0.5,0.39938,0.00023,19.79111]
[1778016222875,33.47,81540.9,0.5,0.39884,0.00023,19.78338]
[1778016223742,33.48,81541.39,0.5,0.39895,0.00023,19.78498]
[1778016227554,33.48,81540.69,0.5,0.3988,0.00023,19.78284]
[1778016227657,33.48,81540.69,0.5,0.3988,0.00023,19.78284]
[1778016227756,33.48,81538.04,0.5,0.39821,0.00022,19.77437]
[1778016228770,33.48,81538.04,0.5,0.39821,0.00022,19.77437]
[1778016228808,33.48,81534.57,0.5,0.39743,0.00022,19.76321]
[1778016229662,33.48,81531.21,0.5,0.39667,0.00022,19.75225]
[1778016234536,33.47,81525.82,0.5,0.39544,0.00022,19.73441]
[1778016235819,33.47,81525.6,0.5,0.39539,0.00022,19.73365]
[1778016235854,33.47,81525.6,0.5,0.39539,0.00022,19.73365]
[1778016235953,33.47,81525.6,0.5,0.39539,0.00022,19.73365]
[1778016236551,33.47,81522.99,0.5,0.3948,0.00022,19.72501]
[1778016241585,33.47,81521.53,0.5,0.39447,0.00022,19.72005]
[1778016246620,33.47,81523.64,0.5,0.39494,0.00022,19.72694]
[1778016247990,33.47,81523.75,0.5,0.39496,0.00022,19.72729]
[1778016248016,33.47,81523.75,0.5,0.39496,0.00022,19.72729]
[1778016248634,33.47,81524.2,0.5,0.39506,0.00022,19.72876]
[1778016249555,33.47,81524.2,0.5,0.39506,0.00022,19.72876]
[1778016249577,33.47,81524.2,0.5,0.39506,0.00022,19.72876]
[1778016249745,33.47,81524.2,0.5,0.39506,0.00022,19.72876]
[1778016249786,33.47,81532.42,0.5,0.3969,0.00022,19.75569]
[1778016255683,33.46,81532.64,0.5,0.39694,0.00022,19.7562]
[1778016260718,33.46,81535.53,0.5,0.39758,0.00022,19.76541]
[1778016262699,33.46,81535.95,0.5,0.39767,0.00022,19.76674]
[1778016262714,33.46,81535.95,0.5,0.39767,0.00022,19.76674]
[1778016262779,33.46,81535.95,0.5,0.39767,0.00022,19.76674]
[1778016262752,33.46,81535.82,0.5,0.39764,0.00022,19.76628]
[1778016264212,33.46,81535.82,0.5,0.39763,0.00023,19.76625]
[1778016264228,33.46,81535.82,0.5,0.39763,0.00023,19.76625]
[1778016264746,33.45,81535.87,0.5,0.39764,0.00023,19.76638]
[1778016269781,33.45,81534.02,0.5,0.39721,0.00022,19.76024]
[1778016271203,33.45,81534.21,0.5,0.39726,0.00022,19.76083]
[1778016271220,33.45,81534.21,0.5,0.39726,0.00022,19.76083]
[1778016271429,33.45,81534.21,0.5,0.39726,0.00022,19.76083]
[1778016271796,33.45,81534.84,0.5,0.39737,0.00023,19.75773]
[1778016272319,33.45,81534.84,0.5,0.39737,0.00023,19.75773]
[1778016272351,33.45,81534.84,0.5,0.39737,0.00023,19.75773]
[1778016272802,33.45,81535.0,0.5,0.3974,0.00023,19.75822]
[1778016277935,33.45,81534.85,0.5,0.39736,0.00023,19.75763]
[1778016283702,33.44,81537.02,0.5,0.39784,0.00023,19.76448]
[1778016287275,33.44,81536.83,0.5,0.39779,0.00023,19.76378]
[1778016287298,33.44,81536.83,0.5,0.39779,0.00023,19.76378]
[1778016287419,33.44,81536.83,0.5,0.39779,0.00023,19.76378]
[1778016287431,33.44,81540.47,0.5,0.3986,0.00023,19.77544]
[1778016288047,33.44,81540.47,0.5,0.3986,0.00023,19.77544]
[1778016288063,33.44,81540.47,0.5,0.3986,0.00023,19.77544]
[1778016288199,33.44,81540.47,0.5,0.3986,0.00023,19.77544]
[1778016288218,33.44,81540.47,0.5,0.3986,0.00023,19.77544]
[1778016288286,33.44,81540.47,0.5,0.3986,0.00023,19.77544]
[1778016288311,33.44,81540.47,0.5,0.3986,0.00023,19.77544]
[1778016289153,33.44,81540.37,0.5,0.39858,0.00023,19.77509]
[1778016289194,33.44,81540.37,0.5,0.39858,0.00023,19.77509]
[1778016289482,33.44,81540.83,0.5,0.39868,0.00023,19.77653]
[1778016294956,33.43,81540.54,0.5,0.3986,0.00023,19.77538]
[1778016297712,33.43,81540.58,0.5,0.3986,0.00023,19.77548]
[1778016297741,33.43,81540.58,0.5,0.3986,0.00023,19.77548]
[1778016297790,33.43,81540.58,0.5,0.3986,0.00023,19.77548]
[1778016297748,33.43,81540.76,0.5,0.39864,0.00023,19.77602]
[1778016299487,33.43,81540.76,0.5,0.39864,0.00023,19.77598]
[1778016299515,33.43,81540.76,0.5,0.39864,0.00023,19.77598]
[1778016299677,33.43,81540.94,0.5,0.39868,0.00023,19.77652]
[1778016303664,33.43,81541.55,0.5,0.39881,0.00023,19.77837]
[1778016303689,33.43,81541.55,0.5,0.39881,0.00023,19.77837]
[1778016303758,33.43,81540.71,0.5,0.39861,0.00023,19.77564]
[1778016303858,33.43,81540.71,0.5,0.39861,0.00023,19.77564]
[1778016304917,33.43,81540.63,0.5,0.39859,0.00023,19.77534]
[1778016304941,33.43,81540.63,0.5,0.39859,0.00023,19.77534]
[1778016304953,33.43,81540.63,0.5,0.39859,0.00023,19.77534]
[1778016304972,33.43,81540.63,0.5,0.39859,0.00023,19.77534]
[1778016309606,33.42,81549.11,0.5,0.40049,0.00023,19.80215]
[1778016311679,33.42,81549.11,0.5,0.40049,0.00023,19.8021]
[1778016311696,33.42,81549.11,0.5,0.40049,0.00023,19.8021]
[1778016311749,33.42,81550.43,0.5,0.40078,0.00023,19.80621]
[1778016315008,33.41,81548.59,0.5,0.40035,0.00023,19.80024]
[1778016315274,33.41,81548.59,0.5,0.40035,0.00023,19.80024]
[1778016315521,33.41,81548.59,0.5,0.40035,0.00023,19.80024]
[1778016315706,33.41,81556.76,0.5,0.40219,0.00023,19.82582]
[1778016316104,33.41,81556.76,0.5,0.40219,0.00023,19.82582]
[1778016316147,33.41,81571.16,0.5,0.40545,0.00023,19.86997]
[1778016317122,33.41,81571.16,0.5,0.40545,0.00023,19.86997]
[1778016318340,33.41,81571.16,0.5,0.40545,0.00023,19.86997]
[1778016318624,33.41,81578.74,0.5,0.40717,0.00023,19.89266]
[1778016321795,33.41,81579.33,0.5,0.4073,0.00023,19.89438]
[1778016321806,33.41,81579.33,0.5,0.4073,0.00023,19.89438]
[1778016321857,33.41,81575.88,0.5,0.40651,0.00023,19.88408]
[1778016326881,33.41,81574.61,0.5,0.40622,0.00023,19.88023]
[1778016331891,33.41,81573.49,0.5,0.40594,0.00023,19.87174]
[1778016336902,33.41,81574.62,0.5,0.40619,0.00023,19.8751]
[1778016341923,33.41,81575.69,0.5,0.40643,0.00023,19.87826]
[1778016346941,33.41,81574.51,0.5,0.40616,0.00023,19.87468]
[1778016351944,33.4,81574.57,0.5,0.40617,0.00023,19.87482]
[1778016356961,33.4,81577.25,0.5,0.40678,0.00023,19.88279]
[1778016361939,33.4,81575.66,0.5,0.40641,0.00023,19.878]
[1778016361978,33.4,81575.66,0.5,0.40641,0.00023,19.878]
[1778016362025,33.4,81575.66,0.5,0.40641,0.00023,19.878]
[1778016362069,33.4,81575.66,0.5,0.40641,0.00023,19.878]
[1778016362555,33.4,81562.33,0.5,0.40339,0.00023,19.83753]
[1778016364585,33.4,81560.15,0.5,0.40291,0.00023,19.83087]
[1778016364602,33.4,81560.15,0.5,0.40291,0.00023,19.83087]
[1778016364686,33.4,81560.08,0.5,0.40289,0.00023,19.83068]
[1778016366744,33.41,81560.08,0.5,0.40289,0.00023,19.83071]
[1778016366842,33.41,81559.58,0.5,0.40278,0.00023,19.8292]
[1778016372508,33.41,81557.54,0.5,0.40234,0.00023,19.82304]
[1778016377543,33.41,81555.42,0.5,0.40187,0.00023,19.81655]
[1778016380799,33.41,81555.59,0.5,0.40191,0.00023,19.81713]
[1778016380816,33.41,81555.59,0.5,0.40191,0.00023,19.81713]
[1778016380857,33.41,81554.19,0.5,0.40159,0.00023,19.81278]
[1778016380988,33.41,81554.19,0.5,0.40159,0.00023,19.81278]
[1778016381000,33.41,81554.19,0.5,0.40159,0.00023,19.81278]
[1778016381009,33.41,81554.19,0.5,0.40159,0.00023,19.81278]
[1778016385600,33.41,81547.79,0.5,0.40014,0.00023,19.79259]
[1778016390634,33.41,81543.83,0.5,0.39925,0.00023,19.77994]
[1778016395654,33.41,81539.93,0.5,0.39834,0.00023,19.76232]
[1778016397757,33.41,81540.73,0.5,0.39852,0.00023,19.7649]
[1778016397800,33.41,81540.73,0.5,0.39852,0.00023,19.7649]
[1778016397811,33.41,81539.48,0.5,0.39824,0.00023,19.76088]
[1778016399100,33.41,81539.48,0.5,0.39824,0.00023,19.76088]
[1778016399132,33.41,81539.48,0.5,0.39824,0.00023,19.76088]
[1778016399290,33.41,81539.48,0.5,0.39824,0.00023,19.76088]
[1778016399316,33.41,81539.48,0.5,0.39824,0.00023,19.76088]
[1778016399605,33.41,81539.48,0.5,0.39824,0.00023,19.76088]
[1778016399618,33.41,81539.48,0.5,0.39824,0.00023,19.76088]
[1778016400317,33.41,81539.2,0.5,0.39818,0.00023,19.75998]
[1778016400343,33.41,81539.2,0.5,0.39818,0.00023,19.75998]
[1778016400441,33.41,81539.2,0.5,0.39818,0.00023,19.75998]
[1778016400465,33.41,81539.2,0.5,0.39818,0.00023,19.75998]
[1778016400721,33.41,81539.2,0.5,0.39818,0.00023,19.75998]
[1778016400740,33.41,81539.2,0.5,0.39818,0.00023,19.75998]
[1778016400754,33.41,81539.2,0.5,0.39818,0.00023,19.75998]
[1778016400811,33.41,81539.2,0.5,0.39818,0.00023,19.75999]
[1778016403854,33.41,81539.2,0.5,0.39818,0.00023,19.75999]
[1778016403874,33.41,81539.2,0.5,0.39818,0.00023,19.75999]
[1778016403944,33.41,81539.39,0.5,0.39822,0.00023,19.76061]
[1778016405882,33.41,81532.85,0.5,0.39675,0.00023,19.73942]
[1778016406103,33.41,81532.85,0.5,0.39675,0.00023,19.73942]
[1778016406188,33.41,81532.85,0.5,0.39675,0.00023,19.73942]
[1778016406294,33.41,81532.85,0.5,0.39675,0.00023,19.73942]
[1778016406748,33.41,81532.85,0.5,0.39675,0.00023,19.73944]
[1778016407786,33.41,81532.85,0.5,0.39675,0.00023,19.73944]
[1778016407810,33.41,81532.85,0.5,0.39675,0.00023,19.73944]
[1778016407848,33.41,81532.82,0.5,0.39674,0.00023,19.73935]
[1778016413801,33.42,81534.18,0.5,0.39706,0.00023,19.74389]
[1778016417340,33.42,81534.9,0.5,0.39722,0.00023,19.74628]
[1778016417363,33.42,81534.9,0.5,0.39722,0.00023,19.74628]
[1778016417798,33.42,81534.9,0.5,0.39722,0.00023,19.74628]
[1778016417800,33.42,81535.11,0.5,0.39727,0.00023,19.74697]
[1778016418237,33.42,81535.11,0.5,0.39727,0.00023,19.74697]
[1778016418276,33.42,81535.11,0.5,0.39727,0.00023,19.74697]
[1778016418873,33.42,81535.46,0.5,0.39735,0.00023,19.74813]
[1778016424877,33.42,81536.68,0.5,0.39763,0.00023,19.75216]
[1778016428851,33.42,81537.07,0.5,0.39772,0.00023,19.75347]
[1778016428887,33.42,81537.07,0.5,0.39772,0.00023,19.75347]
[1778016428942,33.42,81537.07,0.5,0.39772,0.00023,19.75347]
[1778016428952,33.42,81537.37,0.5,0.39779,0.00023,19.75445]
[1778016428980,33.42,81537.37,0.5,0.39779,0.00023,19.75445]
[1778016429151,33.42,81537.37,0.5,0.39779,0.00023,19.75445]
[1778016429189,33.42,81537.37,0.5,0.39779,0.00023,19.75445]
[1778016429196,33.42,81537.37,0.5,0.39779,0.00023,19.75445]
[1778016429297,33.42,81537.37,0.5,0.39779,0.00023,19.75445]
[1778016429310,33.42,81537.37,0.5,0.39779,0.00023,19.75445]
[1778016429912,33.42,81537.37,0.5,0.39779,0.00023,19.75446]
[1778016434947,33.42,81537.95,0.5,0.39793,0.00023,19.7564]
[1778016438005,33.42,81538.23,0.5,0.39799,0.00023,19.75734]
[1778016438038,33.42,81538.23,0.5,0.39799,0.00023,19.75734]
[1778016438117,33.42,81538.23,0.5,0.39799,0.00023,19.75734]
[1778016438653,33.42,81538.23,0.5,0.39799,0.00023,19.75734]
[1778016438670,33.42,81538.23,0.5,0.39799,0.00023,19.75734]
[1778016438709,33.42,81538.23,0.5,0.39799,0.00023,19.75734]
[1778016438976,33.42,81538.33,0.5,0.39802,0.00023,19.75767]
[1778016439983,33.42,81544.28,0.5,0.39936,0.00023,19.77677]
[1778016440990,33.42,81549.89,0.5,0.40063,0.00023,19.79456]
[1778016447031,33.42,81547.26,0.5,0.40003,0.00023,19.7862]
[1778016452067,33.42,81545.83,0.5,0.39968,0.00023,19.77652]
[1778016457102,33.42,81544.32,0.5,0.39933,0.00023,19.77166]
[1778016461323,33.42,81540.91,0.5,0.39856,0.00023,19.76073]
[1778016461353,33.42,81540.91,0.5,0.39856,0.00023,19.76073]
[1778016461455,33.42,81540.79,0.5,0.39854,0.00023,19.76034]
[1778016467172,33.42,81542.83,0.5,0.39899,0.00023,19.76686]
[1778016472200,33.42,81540.28,0.5,0.39842,0.00023,19.75866]
[1778016477225,33.42,81542.45,0.5,0.39891,0.00023,19.7656]
[1778016482247,33.42,81542.14,0.5,0.39883,0.00023,19.76458]
[1778016487068,33.42,81537.11,0.5,0.3977,0.00023,19.74837]
[1778016487221,33.42,81537.11,0.5,0.3977,0.00023,19.74837]
[1778016487272,33.42,81537.11,0.5,0.3977,0.00023,19.74837]
[1778016487722,33.42,81536.26,0.5,0.39751,0.00023,19.74562]
[1778016492822,33.42,81532.05,0.5,0.39656,0.00023,19.73195]
[1778016492872,33.42,81532.05,0.5,0.39656,0.00023,19.73195]
[1778016492940,33.42,81532.05,0.5,0.39656,0.00023,19.73195]
[1778016492950,33.42,81532.05,0.5,0.39656,0.00023,19.73195]
[1778016492956,33.42,81532.05,0.5,0.39656,0.00023,19.73195]
[1778016493014,33.42,81531.52,0.5,0.39644,0.00023,19.73019]
[1778016493127,33.42,81531.52,0.5,0.39644,0.00023,19.73019]
[1778016493450,33.42,81531.52,0.5,0.39644,0.00023,19.73019]
[1778016494008,33.42,81531.52,0.5,0.39644,0.00023,19.73019]
[1778016494053,33.42,81521.07,0.5,0.39408,0.00022,19.69565]
[1778016494699,33.42,81521.07,0.5,0.39408,0.00022,19.69565]
[1778016494734,33.42,81521.07,0.5,0.39408,0.00022,19.69565]
[1778016494748,33.42,81521.07,0.5,0.39408,0.00022,19.69565]
[1778016494770,33.42,81521.07,0.5,0.39408,0.00022,19.69565]
[1778016494777,33.42,81515.41,0.5,0.39281,0.00022,19.67667]
[1778016500125,33.42,81514.19,0.5,0.39254,0.00022,19.67259]
[1778016505437,33.41,81514.42,0.5,0.39258,0.00022,19.6732]
[1778016508120,33.41,81513.3,0.5,0.39232,0.00022,19.66924]
[1778016508139,33.41,81513.3,0.5,0.39232,0.00022,19.66924]
[1778016508341,33.41,81513.3,0.5,0.39232,0.00022,19.66924]
[1778016508649,33.41,81513.3,0.5,0.39232,0.00022,19.66924]
[1778016508674,33.41,81513.3,0.5,0.39232,0.00022,19.66924]
[1778016510284,33.41,81515.19,0.5,0.39273,0.00022,19.67545]
[1778016510350,33.41,81515.19,0.5,0.39273,0.00022,19.67545]
[1778016510393,33.41,81515.19,0.5,0.39273,0.00022,19.67545]
[1778016510474,33.41,81515.19,0.5,0.39273,0.00022,19.67545]
[1778016510782,33.41,81515.19,0.5,0.39273,0.00022,19.67545]
[1778016511080,33.41,81508.41,0.5,0.39117,0.00022,19.64721]
[1778016511974,33.41,81508.41,0.5,0.39117,0.00022,19.64721]
[1778016512075,33.4,81501.4,0.5,0.38959,0.00022,19.62302]
[1778016513829,33.4,81500.8,0.5,0.38945,0.00022,19.62086]
[1778016513856,33.4,81500.8,0.5,0.38945,0.00022,19.62086]
[1778016513939,33.4,81501.57,0.5,0.38962,0.00022,19.62346]
[1778016515541,33.4,81501.57,0.5,0.38961,0.00022,19.6234]
[1778016515594,33.4,81501.57,0.5,0.38961,0.00022,19.6234]
[1778016515802,33.4,81501.57,0.5,0.38961,0.00022,19.6234]
[1778016515886,33.4,81501.57,0.5,0.38961,0.00022,19.62333]
[1778016516568,33.4,81501.57,0.5,0.38961,0.00022,19.62333]
[1778016518002,33.4,81499.11,0.5,0.38905,0.00022,19.61474]
[1778016518031,33.4,81499.11,0.5,0.38905,0.00022,19.61474]
[1778016518033,33.4,81498.96,0.5,0.38901,0.00022,19.61416]
[1778016519899,33.39,81498.96,0.5,0.38901,0.00022,19.6141]
[1778016519920,33.39,81498.96,0.5,0.38901,0.00022,19.6141]
[1778016519997,33.39,81498.96,0.5,0.38901,0.00022,19.6141]
[1778016520008,33.39,81493.84,0.5,0.38786,0.00022,19.59617]
[1778016520646,33.39,81488.7,0.5,0.3867,0.00022,19.578]
[1778016522046,33.39,81488.7,0.5,0.3867,0.00022,19.578]
[1778016522070,33.39,81488.7,0.5,0.3867,0.00022,19.578]
[1778016522061,33.39,81488.74,0.5,0.38671,0.00022,19.5781]
[1778016524710,33.39,81483.62,0.5,0.38556,0.00022,19.5598]
[1778016525951,33.39,81483.62,0.5,0.38556,0.00022,19.5598]
[1778016525976,33.39,81483.62,0.5,0.38556,0.00022,19.5598]
[1778016526053,33.39,81482.49,0.5,0.3853,0.00022,19.55573]
[1778016526115,33.39,81482.49,0.5,0.3853,0.00022,19.55573]
[1778016526540,33.39,81482.49,0.5,0.3853,0.00022,19.55573]
[1778016527534,33.39,81480.38,0.5,0.38483,0.00022,19.54814]
[1778016527875,33.39,81478.15,0.5,0.38433,0.00022,19.54009]
[1778016531488,33.39,81480.15,0.5,0.38476,0.00022,19.54712]
[1778016532142,33.38,81477.03,0.5,0.38406,0.00022,19.5358]
[1778016532973,33.38,81477.03,0.5,0.38406,0.00022,19.5358]
[1778016533025,33.38,81477.03,0.5,0.38406,0.00022,19.5358]
[1778016533066,33.38,81477.6,0.5,0.38418,0.00022,19.53778]
[1778016533991,33.38,81483.03,0.5,0.38539,0.00022,19.55722]
[1778016535646,33.38,81479.32,0.5,0.38456,0.00022,19.54389]
[1778016535659,33.38,81479.32,0.5,0.38456,0.00022,19.54389]
[1778016535691,33.38,81479.32,0.5,0.38456,0.00022,19.54389]
[1778016535823,33.38,81479.4,0.5,0.38458,0.00022,19.54414]
[1778016540903,33.38,81475.83,0.5,0.38377,0.00022,19.53115]
[1778016546725,33.37,81471.82,0.5,0.38285,0.00022,19.51619]
[1778016547239,33.37,81471.82,0.5,0.38285,0.00022,19.51619]
[1778016547261,33.37,81471.82,0.5,0.38285,0.00022,19.51619]
[1778016547330,33.37,81471.82,0.5,0.38285,0.00022,19.51619]
[1778016547732,33.37,81471.72,0.5,0.38282,0.00022,19.51576]
[1778016548304,33.37,81471.72,0.5,0.38282,0.00022,19.51576]
[1778016553774,33.36,81470.18,0.5,0.38245,0.00022,19.50978]
[1778016556516,33.36,81467.51,0.5,0.38185,0.00022,19.49988]
[1778016560129,33.36,81461.89,0.5,0.38058,0.00022,19.47898]
[1778016570898,33.35,81460.02,0.5,0.38014,0.00022,19.47161]
[1778016571232,33.35,81460.02,0.5,0.38014,0.00022,19.47161]
[1778016571268,33.35,81460.02,0.5,0.38014,0.00022,19.47161]
[1778016571377,33.35,81460.02,0.5,0.38014,0.00022,19.47161]
[1778016571478,33.35,81460.02,0.5,0.38014,0.00022,19.47161]
[1778016571626,33.35,81460.02,0.5,0.38014,0.00022,19.47161]
[1778016571764,33.35,81460.02,0.5,0.38014,0.00022,19.47161]
[1778016571946,33.35,81460.02,0.5,0.38014,0.00022,19.47161]
[1778016572015,33.35,81445.78,0.5,0.37693,0.00022,19.41277]
[1778016572926,33.35,81445.78,0.5,0.37693,0.00022,19.41277]
[1778016573122,33.35,81436.83,0.5,0.37494,0.00022,19.37841]
[1778016573338,33.35,81436.83,0.5,0.37494,0.00022,19.37841]
[1778016573385,33.35,81436.83,0.5,0.37494,0.00022,19.37841]
[1778016573919,33.35,81436.83,0.5,0.37494,0.00022,19.37841]
[1778016574926,33.35,81428.04,0.5,0.37298,0.00022,19.34425]
[1778016575595,33.35,81428.04,0.5,0.37298,0.00022,19.34425]
[1778016575624,33.35,81428.04,0.5,0.37298,0.00022,19.34425]
[1778016575671,33.35,81428.04,0.5,0.37298,0.00022,19.34425]
[1778016575895,33.35,81428.04,0.5,0.37298,0.00022,19.34425]
[1778016575925,33.35,81428.04,0.5,0.37298,0.00022,19.34425]
[1778016575943,33.35,81428.04,0.5,0.37298,0.00022,19.34425]
[1778016575981,33.35,81428.04,0.5,0.37298,0.00022,19.34425]
[1778016576037,33.35,81428.04,0.5,0.37298,0.00022,19.34425]
[1778016576090,33.35,81416.81,0.5,0.37049,0.00022,19.29996]
[1778016576363,33.35,81416.81,0.5,0.37049,0.00022,19.29996]
[1778016576726,33.35,81416.81,0.5,0.37049,0.00022,19.29996]
[1778016576748,33.35,81416.81,0.5,0.37049,0.00022,19.29996]
[1778016576923,33.35,81416.81,0.5,0.37049,0.00022,19.29996]
[1778016576995,33.35,81412.6,0.5,0.36956,0.00022,19.28319]
[1778016578957,33.35,81416.43,0.5,0.37041,0.00022,19.29838]
[1778016580251,33.35,81414.73,0.5,0.37002,0.00022,19.29152]
[1778016580747,33.35,81414.73,0.5,0.37002,0.00022,19.29152]
[1778016581288,33.35,81414.65,0.5,0.37,0.00022,19.29116]
[1778016581303,33.35,81414.65,0.5,0.37,0.00022,19.29116]
[1778016581966,33.35,81414.65,0.5,0.37,0.00022,19.29116]
[1778016582025,33.35,81414.7,0.5,0.37001,0.00022,19.29133]
[1778016582761,33.35,81414.7,0.5,0.37001,0.00022,19.29133]
[1778016582985,33.35,81414.7,0.5,0.37001,0.00022,19.29132]
[1778016583799,33.35,81414.7,0.5,0.37001,0.00022,19.29132]
[1778016583832,33.35,81414.7,0.5,0.37001,0.00022,19.29132]
[1778016583992,33.35,81415.37,0.5,0.37016,0.00022,19.29399]
[1778016584258,33.35,81415.37,0.5,0.37016,0.00022,19.29399]
[1778016584279,33.35,81415.37,0.5,0.37016,0.00022,19.29399]
[1778016585045,33.35,81415.37,0.5,0.37016,0.00022,19.29399]
[1778016585056,33.35,81415.37,0.5,0.37016,0.00022,19.29399]
[1778016585762,33.35,81416.45,0.5,0.3704,0.00022,19.2983]
[1778016585777,33.35,81416.45,0.5,0.3704,0.00022,19.2983]
[1778016586006,33.35,81416.45,0.5,0.3704,0.00022,19.29829]
[1778016591041,33.35,81421.71,0.5,0.37158,0.00022,19.31931]
[1778016596054,33.35,81422.34,0.5,0.37173,0.00022,19.32201]
[1778016596113,33.35,81422.34,0.5,0.37173,0.00022,19.32201]
[1778016596170,33.35,81422.34,0.5,0.37173,0.00022,19.32201]
[1778016596117,33.35,81426.11,0.5,0.37257,0.00022,19.3369]
[1778016596234,33.35,81426.11,0.5,0.37257,0.00022,19.3369]
[1778016597144,33.35,81426.11,0.5,0.37257,0.00022,19.3369]
[1778016597161,33.35,81426.11,0.5,0.37257,0.00022,19.3369]
[1778016597172,33.36,81435.22,0.5,0.3746,0.00022,19.37246]
[1778016597779,33.36,81435.22,0.5,0.3746,0.00022,19.37246]
[1778016597815,33.36,81435.22,0.5,0.3746,0.00022,19.37246]
[1778016597907,33.36,81435.22,0.5,0.3746,0.00022,19.37246]
[1778016598091,33.36,81435.22,0.5,0.3746,0.00022,19.37251]
[1778016603131,33.36,81430.42,0.5,0.37354,0.00022,19.35405]
[1778016603632,33.36,81430.42,0.5,0.37354,0.00022,19.35405]
[1778016603675,33.36,81430.42,0.5,0.37354,0.00022,19.35405]
[1778016603854,33.36,81430.42,0.5,0.37354,0.00022,19.35405]
[1778016604134,33.36,81428.82,0.5,0.37319,0.00022,19.34785]
[1778016605064,33.36,81428.82,0.5,0.37319,0.00022,19.34785]
[1778016606974,33.36,81419.7,0.5,0.37117,0.00022,19.31206]
[1778016607154,33.36,81415.89,0.5,0.37033,0.00022,19.29699]
[1778016612196,33.37,81416.31,0.5,0.37047,0.00022,19.29945]
[1778016617230,33.37,81417.45,0.5,0.37072,0.00022,19.30399]
[1778016619968,33.37,81418.51,0.5,0.37096,0.00022,19.3082]
[1778016620016,33.37,81418.51,0.5,0.37096,0.00022,19.3082]
[1778016620076,33.37,81418.51,0.5,0.37096,0.00022,19.3082]
[1778016620220,33.37,81418.51,0.5,0.37096,0.00022,19.3082]
[1778016620247,33.37,81417.05,0.5,0.37064,0.00022,19.3024]
[1778016621240,33.37,81417.05,0.5,0.37064,0.00022,19.3024]
[1778016621256,33.38,81415.25,0.5,0.37024,0.00022,19.2953]
[1778016622215,33.38,81415.25,0.5,0.37024,0.00022,19.2953]
[1778016622251,33.38,81415.25,0.5,0.37024,0.00022,19.2953]
[1778016622268,33.38,81407.0,0.5,0.36842,0.00022,19.26223]
[1778016622478,33.38,81407.0,0.5,0.36842,0.00022,19.26223]
[1778016624638,33.38,81402.71,0.5,0.36747,0.00022,19.24492]
[1778016624667,33.38,81402.71,0.5,0.36747,0.00022,19.24492]
[1778016625257,33.38,81401.06,0.5,0.36711,0.00022,19.23821]
[1778016626368,33.38,81400.28,0.5,0.36693,0.00022,19.23505]
[1778016626413,33.38,81400.28,0.5,0.36693,0.00022,19.23505]
[1778016626490,33.38,81400.28,0.5,0.36693,0.00022,19.23505]
[1778016627152,33.38,81400.28,0.5,0.36693,0.00022,19.23505]
[1778016627236,33.38,81398.67,0.5,0.36658,0.00022,19.22851]
[1778016627313,33.38,81398.67,0.5,0.36658,0.00022,19.22851]
[1778016627384,33.38,81398.67,0.5,0.36658,0.00022,19.22851]
[1778016627509,33.38,81398.67,0.5,0.36658,0.00022,19.22851]
[1778016627752,33.38,81385.01,0.5,0.36357,0.00022,19.17224]
[1778016628437,33.38,81385.01,0.5,0.36357,0.00022,19.17224]
[1778016629021,33.38,81385.01,0.5,0.36357,0.00022,19.17224]
[1778016629051,33.38,81385.01,0.5,0.36357,0.00022,19.17224]
[1778016629117,33.38,81385.01,0.5,0.36357,0.00022,19.17224]
[1778016629122,33.38,81374.82,0.5,0.36133,0.00022,19.12958]
[1778016629755,33.38,81374.82,0.5,0.36133,0.00022,19.12958]
[1778016629824,33.38,81374.82,0.5,0.36133,0.00022,19.12958]
[1778016629837,33.38,81374.82,0.5,0.36133,0.00022,19.12958]
[1778016630048,33.38,81370.24,0.5,0.36033,0.00022,19.11026]
[1778016630364,33.38,81370.24,0.5,0.36033,0.00022,19.11026]
[1778016631037,33.38,81370.24,0.5,0.36033,0.00022,19.11026]
[1778016631068,33.38,81370.24,0.5,0.36033,0.00022,19.11026]
[1778016631107,33.38,81373.59,0.5,0.36103,0.00022,19.11928]
[1778016631395,33.38,81373.59,0.5,0.36103,0.00022,19.11928]
[1778016631790,33.38,81381.34,0.5,0.36274,0.00022,19.15191]
[1778016633382,33.38,81381.74,0.5,0.36283,0.00022,19.15359]
[1778016633397,33.38,81384.53,0.5,0.36345,0.00022,19.16535]
[1778016639380,33.39,81383.73,0.5,0.36329,0.00022,19.16233]
[1778016644415,33.39,81383.5,0.5,0.36325,0.00022,19.16162]
[1778016647111,33.39,81389.98,0.5,0.36468,0.00022,19.18859]
[1778016647381,33.39,81389.98,0.5,0.36468,0.00022,19.18859]
[1778016647401,33.39,81389.98,0.5,0.36468,0.00022,19.18859]
[1778016648246,33.39,81389.98,0.5,0.36468,0.00022,19.18859]
[1778016648269,33.39,81389.98,0.5,0.36468,0.00022,19.18859]
[1778016648011,33.39,81390.26,0.5,0.36475,0.00022,19.18977]
[1778016648397,33.39,81390.26,0.5,0.36475,0.00022,19.18977]
[1778016649068,33.39,81390.26,0.5,0.36475,0.00022,19.18977]
[1778016649090,33.39,81390.26,0.5,0.36475,0.00022,19.18977]
[1778016654488,33.39,81389.15,0.5,0.36451,0.00022,19.18533]
[1778016655426,33.39,81389.15,0.5,0.36451,0.00022,19.18533]
[1778016655852,33.39,81389.14,0.5,0.36451,0.00022,19.18531]
[1778016657036,33.39,81394.52,0.5,0.3657,0.00022,19.20748]
[1778016659326,33.39,81393.28,0.5,0.36543,0.00022,19.20245]
[1778016659347,33.39,81393.28,0.5,0.36543,0.00022,19.20245]
[1778016659627,33.39,81393.19,0.5,0.36541,0.00022,19.20212]
[1778016661843,33.39,81393.19,0.5,0.36541,0.00022,19.20215]
[1778016661859,33.39,81393.19,0.5,0.36541,0.00022,19.20215]
[1778016662067,33.39,81393.19,0.5,0.36541,0.00022,19.20215]
[1778016662138,33.39,81393.28,0.5,0.36543,0.00022,19.20255]
[1778016663018,33.39,81393.28,0.5,0.36543,0.00022,19.20255]
[1778016663054,33.39,81393.28,0.5,0.36543,0.00022,19.20255]
[1778016663178,33.39,81393.28,0.5,0.36543,0.00022,19.20255]
[1778016663223,33.4,81393.1,0.5,0.3654,0.00022,19.20184]
[1778016663330,33.4,81393.1,0.5,0.3654,0.00022,19.20184]
[1778016663491,33.4,81393.1,0.5,0.3654,0.00022,19.20184]
[1778016664279,33.4,81384.69,0.5,0.36354,0.00022,19.16711]
[1778016664730,33.4,81377.66,0.5,0.362,0.00022,19.13776]
[1778016665636,33.4,81377.66,0.5,0.362,0.00022,19.13776]
[1778016665856,33.4,81377.66,0.5,0.362,0.00022,19.13776]
[1778016665893,33.4,81377.66,0.5,0.362,0.00022,19.13776]
[1778016666096,33.4,81377.66,0.5,0.362,0.00022,19.13776]
[1778016666193,33.4,81377.14,0.5,0.36189,0.00022,19.13561]
[1778016671229,33.4,81378.01,0.5,0.36209,0.00022,19.13949]
[1778016673075,33.4,81378.01,0.5,0.36209,0.00022,19.13953]
[1778016673096,33.4,81378.01,0.5,0.36209,0.00022,19.13953]
[1778016673134,33.4,81368.94,0.5,0.3601,0.00022,19.10129]
[1778016673550,33.4,81368.94,0.5,0.3601,0.00022,19.10129]
[1778016675919,33.4,81368.58,0.5,0.36003,0.00022,19.09986]
[1778016675933,33.4,81368.58,0.5,0.36003,0.00022,19.09986]
[1778016676020,33.4,81366.66,0.5,0.35961,0.00022,19.09176]
[1778016676478,33.4,81366.66,0.5,0.35961,0.00022,19.09176]
[1778016676496,33.4,81366.66,0.5,0.35961,0.00022,19.09176]
[1778016676670,33.4,81366.66,0.5,0.35961,0.00022,19.09176]
[1778016677244,33.4,81366.66,0.5,0.35961,0.00022,19.09176]
[1778016677265,33.4,81366.66,0.5,0.35961,0.00022,19.09176]
[1778016677300,33.4,81366.66,0.5,0.35961,0.00022,19.09176]
[1778016677324,33.4,81366.66,0.5,0.35961,0.00022,19.09176]
[1778016676994,33.4,81366.28,0.5,0.35953,0.00022,19.09022]
[1778016681766,33.41,81361.76,0.5,0.35855,0.00022,19.07111]
[1778016681784,33.41,81361.76,0.5,0.35855,0.00022,19.07111]
[1778016682339,33.41,81363.95,0.5,0.35904,0.00022,19.08054]
[1778016687694,33.41,81363.92,0.5,0.35905,0.00022,19.08083]
[1778016688425,33.41,81361.35,0.5,0.3585,0.00022,19.06992]
[1778016688464,33.41,81361.35,0.5,0.3585,0.00022,19.06992]
[1778016688631,33.41,81361.35,0.5,0.3585,0.00022,19.06992]
[1778016689102,33.41,81361.35,0.5,0.3585,0.00022,19.06992]
[1778016689121,33.41,81361.35,0.5,0.3585,0.00022,19.06992]
[1778016690271,33.41,81361.49,0.5,0.35853,0.00022,19.0706]
[1778016690284,33.41,81361.49,0.5,0.35853,0.00022,19.0706]
[1778016690375,33.42,81362.25,0.5,0.3587,0.00022,19.07395]
[1778016691304,33.42,81362.25,0.5,0.3587,0.00022,19.07395]
[1778016691331,33.42,81362.25,0.5,0.3587,0.00022,19.07395]
[1778016694960,33.42,81362.91,0.5,0.35883,0.00022,19.07181]
[1778016694974,33.42,81362.91,0.5,0.35883,0.00022,19.07181]
[1778016695040,33.42,81362.91,0.5,0.35883,0.00022,19.07181]
[1778016695086,33.42,81363.65,0.5,0.359,0.00022,19.07516]
[1778016699806,33.43,81357.53,0.5,0.35769,0.00022,19.04941]
[1778016701275,33.43,81357.53,0.5,0.35769,0.00022,19.04941]
[1778016701292,33.43,81357.53,0.5,0.35769,0.00022,19.04941]
[1778016701327,33.43,81357.34,0.5,0.35765,0.00022,19.04871]
[1778016701466,33.43,81357.34,0.5,0.35765,0.00022,19.04871]
[1778016702016,33.43,81357.34,0.5,0.35765,0.00022,19.04871]
[1778016702038,33.43,81357.34,0.5,0.35765,0.00022,19.04871]
[1778016702220,33.43,81358.46,0.5,0.3579,0.00022,19.05365]
[1778016707882,33.44,81357.89,0.5,0.3578,0.00022,19.05164]
[1778016708286,33.44,81357.89,0.5,0.3578,0.00022,19.05164]
[1778016708290,33.44,81357.89,0.5,0.3578,0.00022,19.05164]
[1778016708412,33.44,81358.5,0.5,0.35795,0.00022,19.05449]
[1778016708427,33.44,81358.5,0.5,0.35795,0.00022,19.05449]
[1778016708429,33.44,81358.5,0.5,0.35795,0.00022,19.05449]
[1778016708618,33.44,81358.5,0.5,0.35795,0.00022,19.05449]
[1778016709306,33.44,81358.5,0.5,0.35795,0.00022,19.05449]
[1778016709330,33.44,81358.5,0.5,0.35795,0.00022,19.05449]
[1778016709045,33.44,81348.82,0.5,0.35584,0.00022,19.01274]
[1778016709421,33.44,81348.82,0.5,0.35584,0.00022,19.01274]
[1778016710213,33.44,81342.16,0.5,0.35439,0.00022,18.98371]
[1778016711538,33.44,81342.16,0.5,0.35439,0.00022,18.98382]
[1778016711553,33.44,81342.16,0.5,0.35439,0.00022,18.98382]
[1778016712128,33.44,81347.26,0.5,0.35551,0.00022,19.00627]
[1778016714586,33.44,81348.23,0.5,0.35572,0.00022,19.01046]
[1778016715216,33.44,81348.23,0.5,0.35572,0.00022,19.01046]
[1778016719527,33.44,81356.94,0.5,0.35762,0.00022,19.0481]
[1778016724982,33.45,81359.47,0.5,0.35821,0.00022,19.05955]
[1778016726216,33.45,81359.47,0.5,0.35821,0.00022,19.05955]
[1778016726310,33.45,81359.58,0.5,0.35824,0.00022,19.06012]
[1778016727132,33.45,81359.58,0.5,0.35824,0.00022,19.06012]
[1778016727155,33.45,81359.58,0.5,0.35824,0.00022,19.06012]
[1778016727347,33.45,81364.8,0.5,0.35938,0.00022,19.08252]
[1778016730018,33.46,81370.61,0.5,0.36067,0.00022,19.10741]
[1778016732037,33.46,81372.7,0.5,0.36113,0.00022,19.11629]
[1778016732062,33.46,81372.7,0.5,0.36113,0.00022,19.11629]
[1778016732279,33.46,81372.7,0.5,0.36113,0.00022,19.11629]
[1778016732285,33.46,81372.06,0.5,0.361,0.00022,19.11364]
[1778016734286,33.46,81371.87,0.5,0.36096,0.00022,19.1129]
[1778016734952,33.46,81371.95,0.5,0.36098,0.00022,19.11329]
[1778016734987,33.46,81371.95,0.5,0.36098,0.00022,19.11329]
[1778016735074,33.46,81371.95,0.5,0.36098,0.00022,19.11329]
[1778016735106,33.46,81371.95,0.5,0.36098,0.00022,19.11329]
[1778016735129,33.46,81372.11,0.5,0.36101,0.00022,19.11401]
[1778016736196,33.46,81377.54,0.5,0.36221,0.00022,19.13687]
[1778016736987,33.46,81377.54,0.5,0.36221,0.00022,19.13687]
[1778016737066,33.46,81377.54,0.5,0.36221,0.00022,19.13695]
[1778016743904,33.46,81377.21,0.5,0.36215,0.00022,19.1358]
[1778016749088,33.47,81374.87,0.5,0.36166,0.00022,19.12638]
[1778016752914,33.47,81378.37,0.5,0.36241,0.00022,19.13601]
[1778016754857,33.47,81379.4,0.5,0.36264,0.00022,19.1404]
[1778016757170,33.47,81377.28,0.5,0.36218,0.00022,19.13162]
[1778016757219,33.47,81377.28,0.5,0.36218,0.00022,19.13162]
[1778016757272,33.48,81372.41,0.5,0.36111,0.00022,19.11123]
[1778016757434,33.48,81372.41,0.5,0.36111,0.00022,19.11123]
[1778016766270,33.48,81369.2,0.5,0.36043,0.00022,19.09805]
[1778016769346,33.48,81366.72,0.5,0.35989,0.00022,19.08761]
[1778016769381,33.48,81366.72,0.5,0.35989,0.00022,19.08761]
[1778016769395,33.48,81362.86,0.5,0.35905,0.00022,19.07123]
[1778016769563,33.48,81362.86,0.5,0.35905,0.00022,19.07123]
[1778016770126,33.48,81362.86,0.5,0.35905,0.00022,19.07123]
[1778016770146,33.48,81362.86,0.5,0.35905,0.00022,19.07123]
[1778016770415,33.48,81362.86,0.5,0.35905,0.00022,19.07123]
[1778016770423,33.48,81358.87,0.5,0.35818,0.00022,19.05421]
[1778016770448,33.48,81358.87,0.5,0.35818,0.00022,19.05421]
[1778016770499,33.48,81358.87,0.5,0.35818,0.00022,19.05421]
[1778016770664,33.48,81358.87,0.5,0.35818,0.00022,19.05421]
[1778016771197,33.48,81358.87,0.5,0.35818,0.00022,19.05421]
[1778016771228,33.48,81358.87,0.5,0.35818,0.00022,19.05421]
[1778016771952,33.48,81358.87,0.5,0.35818,0.00022,19.05426]
[1778016771990,33.48,81358.87,0.5,0.35818,0.00022,19.05426]
[1778016772041,33.48,81358.87,0.5,0.35818,0.00022,19.05426]
[1778016772312,33.48,81356.95,0.5,0.35776,0.00022,19.04608]
[1778016776396,33.49,81355.0,0.5,0.35735,0.00022,19.0379]
[1778016776717,33.49,81353.43,0.5,0.35701,0.00022,19.03121]
[1778016777745,33.49,81350.6,0.5,0.3564,0.00022,19.01905]
[1778016778355,33.49,81348.7,0.5,0.35599,0.00022,19.0109]
[1778016778696,33.49,81348.7,0.5,0.35599,0.00022,19.0109]
[1778016778718,33.49,81348.7,0.5,0.35599,0.00022,19.0109]
[1778016778900,33.49,81348.7,0.5,0.35599,0.00022,19.0109]
[1778016779364,33.49,81347.09,0.5,0.35564,0.00022,19.004]
[1778016780759,33.49,81344.65,0.5,0.35511,0.00022,18.99347]
[1778016782117,33.49,81344.65,0.5,0.35512,0.00022,18.99358]
[1778016783678,33.5,81341.41,0.5,0.35442,0.00022,18.97963]
[1778016784820,33.5,81339.71,0.5,0.35406,0.00022,18.9722]
[1778016785407,33.5,81339.11,0.5,0.35393,0.00022,18.96959]
[1778016785982,33.5,81339.11,0.5,0.35393,0.00022,18.96959]
[1778016786023,33.5,81339.11,0.5,0.35393,0.00022,18.96959]
[1778016786114,33.5,81339.11,0.5,0.35393,0.00022,18.96959]
[1778016786414,33.5,81337.13,0.5,0.3535,0.00022,18.96091]
[1778016786924,33.5,81337.13,0.5,0.3535,0.00022,18.96091]
[1778016787421,33.5,81328.82,0.5,0.35169,0.00022,18.92411]
[1778016787659,33.5,81328.82,0.5,0.35169,0.00022,18.92411]
[1778016787676,33.5,81328.82,0.5,0.35169,0.00022,18.92411]
[1778016787692,33.5,81328.82,0.5,0.35169,0.00022,18.92411]
[1778016787697,33.5,81328.82,0.5,0.35169,0.00022,18.92411]
[1778016787789,33.5,81328.82,0.5,0.35169,0.00022,18.92411]
[1778016788428,33.5,81315.92,0.5,0.34889,0.00022,18.86627]
[1778016788698,33.5,81315.92,0.5,0.34889,0.00022,18.86627]
[1778016788725,33.5,81315.92,0.5,0.34889,0.00022,18.86627]
[1778016788737,33.5,81315.92,0.5,0.34889,0.00022,18.86627]
[1778016788819,33.5,81315.92,0.5,0.34889,0.00022,18.86627]
[1778016788845,33.5,81315.92,0.5,0.34889,0.00022,18.86627]
[1778016789807,33.5,81312.31,0.5,0.34812,0.00022,18.84999]
[1778016789817,33.5,81312.31,0.5,0.34812,0.00022,18.84999]
[1778016790443,33.5,81316.74,0.5,0.34908,0.00022,18.87013]
[1778016790879,33.5,81316.74,0.5,0.34908,0.00022,18.87013]
[1778016791446,33.5,81317.81,0.5,0.34931,0.00022,18.87503]
[1778016797009,33.5,81318.87,0.5,0.34956,0.00022,18.88006]
[1778016797231,33.5,81318.87,0.5,0.34956,0.00022,18.88006]
[1778016797259,33.5,81318.87,0.5,0.34956,0.00022,18.88006]
[1778016797274,33.5,81318.87,0.5,0.34956,0.00022,18.88006]
[1778016797382,33.5,81318.87,0.5,0.34956,0.00022,18.88006]
[1778016797422,33.5,81318.69,0.5,0.34952,0.00022,18.87937]
[1778016798920,33.5,81313.39,0.5,0.34838,0.00022,18.85549]
[1778016801780,33.51,81307.85,0.5,0.34719,0.00022,18.83044]
[1778016802965,33.51,81307.18,0.5,0.34705,0.00022,18.82744]
[1778016806560,33.51,81298.88,0.5,0.34527,0.00022,18.78971]
[1778016807938,33.51,81298.88,0.5,0.34527,0.00022,18.78971]
[1778016810852,33.51,81296.26,0.5,0.34472,0.00022,18.7779]
[1778016810887,33.51,81296.26,0.5,0.34472,0.00022,18.7779]
[1778016810911,33.51,81296.26,0.5,0.34472,0.00022,18.7779]
[1778016810913,33.51,81296.26,0.5,0.34472,0.00022,18.7779]
[1778016810968,33.51,81296.26,0.5,0.34472,0.00022,18.7779]
[1778016811135,33.51,81296.34,0.5,0.34471,0.00022,18.77307]
[1778016813697,33.52,81293.94,0.5,0.3442,0.00022,18.76217]
[1778016815103,33.52,81293.9,0.5,0.34419,0.00022,18.76193]
[1778016815143,33.52,81292.96,0.5,0.34398,0.00022,18.75756]
[1778016819806,33.51,81291.5,0.5,0.34366,0.00022,18.75062]
[1778016819852,33.51,81291.5,0.5,0.34366,0.00022,18.75062]
[1778016820401,33.51,81290.71,0.5,0.34349,0.00022,18.7469]
[1778016821235,33.51,81298.57,0.5,0.34518,0.00022,18.78326]
[1778016823685,33.51,81306.8,0.5,0.34695,0.00022,18.82092]
[1778016824961,33.51,81306.8,0.5,0.34695,0.00022,18.82092]
[1778016824979,33.51,81306.8,0.5,0.34695,0.00022,18.82092]
[1778016825000,33.51,81306.8,0.5,0.34695,0.00022,18.82092]
[1778016825039,33.51,81306.8,0.5,0.34695,0.00022,18.82092]
[1778016825352,33.51,81306.8,0.5,0.34695,0.00022,18.82092]
[1778016825409,33.51,81306.8,0.5,0.34695,0.00022,18.82092]
[1778016825414,33.51,81305.93,0.5,0.34676,0.00022,18.81693]
[1778016826843,33.51,81305.93,0.5,0.34676,0.00022,18.81691]
[1778016827406,33.51,81315.42,0.5,0.34881,0.00022,18.86002]
[1778016828832,33.51,81316.72,0.5,0.34909,0.00022,18.86585]
[1778016829319,33.51,81316.72,0.5,0.34909,0.00022,18.86585]
[1778016829420,33.51,81317.69,0.5,0.3493,0.00022,18.87017]
[1778016833509,33.51,81314.45,0.5,0.34859,0.00022,18.85535]
[1778016835340,33.51,81315.21,0.5,0.34875,0.00022,18.85879]
[1778016835434,33.51,81315.91,0.5,0.34891,0.00022,18.86195]
[1778016837340,33.51,81316.61,0.5,0.34906,0.00022,18.8651]
[1778016837442,33.51,81316.33,0.5,0.349,0.00022,18.86383]
[1778016838696,33.51,81316.33,0.5,0.349,0.00022,18.86383]
[1778016838702,33.51,81316.33,0.5,0.349,0.00022,18.86383]
[1778016838729,33.51,81316.33,0.5,0.349,0.00022,18.86383]
[1778016839220,33.51,81316.33,0.5,0.349,0.00022,18.86383]
[1778016839393,33.51,81316.33,0.5,0.349,0.00022,18.86383]
[1778016839467,33.51,81316.85,0.5,0.34911,0.00022,18.86617]
[1778016840702,33.51,81316.8,0.5,0.3491,0.00022,18.86594]
[1778016840710,33.51,81316.8,0.5,0.3491,0.00022,18.86594]
[1778016840714,33.51,81316.8,0.5,0.3491,0.00022,18.86594]
[1778016841027,33.51,81316.8,0.5,0.3491,0.00022,18.86593]
[1778016841600,33.51,81316.8,0.5,0.3491,0.00022,18.86593]
[1778016841787,33.51,81316.8,0.5,0.3491,0.00022,18.86593]
[1778016841812,33.51,81316.8,0.5,0.3491,0.00022,18.86592]
[1778016843107,33.51,81316.8,0.5,0.3491,0.00022,18.86592]
[1778016843766,33.51,81314.11,0.5,0.34851,0.00022,18.85375]
[1778016845436,33.51,81314.33,0.5,0.34856,0.00022,18.85474]
[1778016845840,33.51,81314.57,0.5,0.34861,0.00022,18.85584]
[1778016849094,33.51,81314.59,0.5,0.34862,0.00022,18.85595]
[1778016849125,33.51,81314.59,0.5,0.34862,0.00022,18.85595]
[1778016849194,33.51,81307.31,0.5,0.34704,0.00022,18.82286]
[1778016849649,33.51,81307.31,0.5,0.34704,0.00022,18.82286]
[1778016849867,33.51,81307.31,0.5,0.34705,0.00022,18.82289]
[1778016855359,33.51,81302.36,0.5,0.34599,0.00022,18.80045]
[1778016855768,33.51,81302.36,0.5,0.34599,0.00022,18.80049]
[1778016856119,33.51,81307.49,0.5,0.3471,0.00022,18.82402]
[1778016861614,33.51,81310.17,0.5,0.34768,0.00022,18.83629]
[1778016861951,33.51,81310.93,0.5,0.34785,0.00022,18.83974]
[1778016866987,33.51,81314.0,0.5,0.34851,0.00022,18.85366]
[1778016869177,33.51,81313.96,0.5,0.3485,0.00022,18.85347]
[1778016869250,33.51,81313.96,0.5,0.3485,0.00022,18.85347]
[1778016869278,33.51,81313.79,0.5,0.34846,0.00022,18.8527]
[1778016869732,33.51,81313.79,0.5,0.34846,0.00022,18.8527]
[1778016870073,33.51,81313.97,0.5,0.3485,0.00022,18.85351]
[1778016871398,33.51,81313.97,0.5,0.3485,0.00022,18.85351]
[1778016871444,33.51,81313.97,0.5,0.3485,0.00022,18.85351]
[1778016871470,33.51,81313.86,0.5,0.34844,0.00022,18.84772]
[1778016871697,33.51,81313.86,0.5,0.34844,0.00022,18.84772]
[1778016871705,33.51,81313.86,0.5,0.34844,0.00022,18.84772]
[1778016871786,33.51,81313.86,0.5,0.34844,0.00022,18.84772]
[1778016872021,33.51,81313.96,0.5,0.34846,0.00022,18.84817]
[1778016873249,33.51,81290.96,0.5,0.3435,0.00022,18.74253]
[1778016873695,33.51,81290.96,0.5,0.3435,0.00022,18.74253]
[1778016873801,33.51,81290.96,0.5,0.3435,0.00022,18.74253]
[1778016874365,33.51,81289.42,0.5,0.34316,0.00022,18.73537]
[1778016878711,33.51,81290.97,0.5,0.3435,0.00022,18.74265]
[1778016878890,33.51,81290.97,0.5,0.3435,0.00022,18.74265]
[1778016879070,33.51,81290.18,0.5,0.34333,0.00022,18.73899]
[1778016879850,33.51,81290.18,0.5,0.34333,0.00022,18.73899]
[1778016879872,33.51,81290.18,0.5,0.34333,0.00022,18.73899]
[1778016880480,33.51,81277.62,0.5,0.34063,0.00021,18.6801]
[1778016885525,33.52,81276.78,0.5,0.34046,0.00021,18.67638]
[1778016891154,33.52,81273.29,0.5,0.33972,0.00021,18.66002]
[1778016893695,33.52,81272.95,0.5,0.33965,0.00021,18.65848]
[1778016893711,33.52,81272.95,0.5,0.33965,0.00021,18.65848]
[1778016893978,33.52,81272.95,0.5,0.33965,0.00021,18.65848]
[1778016894180,33.52,81274.06,0.5,0.33989,0.00021,18.66378]
[1778016895977,33.52,81273.92,0.5,0.33986,0.00021,18.66314]
[1778016896145,33.52,81273.92,0.5,0.33986,0.00021,18.66314]
[1778016896246,33.52,81274.6,0.5,0.34001,0.00021,18.66639]
[1778016897999,33.52,81274.6,0.5,0.34001,0.00021,18.66638]
[1778016898202,33.52,81275.55,0.5,0.34021,0.00021,18.67087]
[1778016898895,33.52,81275.55,0.5,0.34021,0.00021,18.67087]
[1778016899211,33.52,81275.55,0.5,0.34021,0.00021,18.67086]
[1778016900018,33.52,81275.55,0.5,0.34021,0.00021,18.67086]
[1778016900218,33.52,81277.28,0.5,0.34058,0.00021,18.67903]
[1778016905252,33.52,81277.86,0.5,0.34071,0.00021,18.68169]
[1778016905843,33.52,81277.86,0.5,0.34071,0.00021,18.68169]
[1778016905876,33.52,81277.86,0.5,0.34071,0.00021,18.68169]
[1778016906259,33.52,81276.93,0.5,0.3405,0.00021,18.67728]
[1778016911297,33.52,81275.62,0.5,0.34022,0.00021,18.67102]
[1778016913620,33.52,81277.54,0.5,0.34063,0.00021,18.68009]
[1778016914243,33.52,81277.54,0.5,0.34063,0.00021,18.68009]
[1778016914449,33.52,81281.48,0.5,0.34148,0.00021,18.69867]
[1778016915407,33.52,81289.1,0.5,0.34312,0.00022,18.73436]
[1778016918344,33.52,81291.29,0.5,0.34359,0.00022,18.74453]
[1778016923396,33.52,81289.12,0.5,0.34312,0.00022,18.73439]
[1778016923932,33.52,81287.81,0.5,0.34284,0.00022,18.72828]
[1778016924386,33.52,81287.81,0.5,0.34284,0.00022,18.72828]
[1778016925169,33.52,81287.81,0.5,0.34284,0.00022,18.72828]
[1778016925509,33.52,81287.81,0.5,0.34284,0.00022,18.72828]
[1778016925540,33.52,81287.81,0.5,0.34284,0.00022,18.72828]
[1778016925497,33.52,81296.82,0.5,0.34478,0.00022,18.77013]
[1778016925860,33.52,81296.82,0.5,0.34478,0.00022,18.77013]
[1778016926568,33.52,81296.82,0.5,0.34478,0.00022,18.77013]
[1778016926401,33.52,81296.82,0.5,0.34478,0.00022,18.77015]
[1778016927407,33.52,81301.87,0.5,0.34587,0.00022,18.79343]
[1778016929107,33.52,81304.36,0.5,0.34641,0.00022,18.80485]
[1778016929146,33.52,81304.36,0.5,0.34641,0.00022,18.80485]
[1778016929421,33.52,81304.36,0.5,0.34641,0.00022,18.80483]
[1778016931436,33.52,81299.13,0.5,0.34524,0.00022,18.77548]
[1778016936472,33.52,81296.01,0.5,0.34457,0.00022,18.76109]
[1778016938960,33.52,81294.8,0.5,0.34431,0.00022,18.75551]
[1778016939091,33.52,81294.8,0.5,0.34431,0.00022,18.75551]
[1778016939492,33.52,81294.15,0.5,0.34417,0.00022,18.7525]
[1778016940486,33.52,81294.15,0.5,0.34417,0.00022,18.7525]
[1778016945534,33.52,81292.25,0.5,0.34376,0.00022,18.74374]
[1778016950568,33.52,81290.59,0.5,0.34341,0.00022,18.73608]
[1778016955604,33.52,81288.61,0.5,0.34298,0.00022,18.72688]
[1778016960639,33.52,81287.33,0.5,0.3427,0.00022,18.72082]
[1778016961892,33.52,81287.33,0.5,0.3427,0.00022,18.72082]
[1778016962744,33.52,81287.02,0.5,0.34263,0.00022,18.71934]
[1778016962762,33.52,81286.28,0.5,0.34247,0.00022,18.71586]
[1778016966785,33.52,81284.15,0.5,0.34201,0.00022,18.70588]
[1778016966790,33.52,81284.15,0.5,0.34201,0.00022,18.70588]
[1778016967164,33.52,81284.15,0.5,0.34201,0.00022,18.70588]
[1778016967230,33.52,81284.15,0.5,0.34202,0.00022,18.70588]
[1778016968870,33.52,81281.64,0.5,0.34148,0.00021,18.6941]
[1778016969231,33.52,81279.71,0.5,0.34106,0.00021,18.68502]
[1778016974737,33.52,81280.77,0.5,0.34129,0.00021,18.69006]
[1778016980343,33.52,81279.33,0.5,0.34098,0.00021,18.68331]
[1778016982067,33.52,81279.33,0.5,0.34098,0.00021,18.68332]
[1778016982307,33.52,81279.33,0.5,0.34098,0.00021,18.68332]
[1778016982337,33.52,81279.33,0.5,0.34098,0.00021,18.68332]
[1778016982499,33.52,81279.33,0.5,0.34098,0.00021,18.68332]
[1778016982600,33.52,81279.13,0.5,0.34094,0.00021,18.68239]
[1778016983133,33.52,81279.13,0.5,0.34094,0.00021,18.68239]
[1778016983519,33.52,81273.82,0.5,0.3398,0.00021,18.65729]
[1778016983766,33.52,81273.82,0.5,0.3398,0.00021,18.65729]
[1778016983784,33.52,81273.82,0.5,0.3398,0.00021,18.65729]
[1778016983787,33.52,81273.82,0.5,0.3398,0.00021,18.65729]
[1778016984388,33.52,81273.82,0.5,0.3398,0.00021,18.65729]
[1778016984489,33.52,81272.29,0.5,0.33947,0.00021,18.65005]
[1778016987000,33.52,81272.78,0.5,0.33958,0.00021,18.65245]
[1778016987307,33.52,81272.78,0.5,0.33959,0.00021,18.65249]
[1778016991089,33.52,81272.93,0.5,0.33962,0.00021,18.65331]
[1778016991742,33.52,81273.02,0.5,0.3396,0.00021,18.64844]
[1778016998006,33.52,81273.39,0.5,0.33969,0.00021,18.65039]
[1778016998127,33.52,81273.39,0.5,0.33969,0.00021,18.65039]
[1778016998427,33.52,81276.65,0.5,0.3404,0.00021,18.66591]
[1778016999449,33.52,81287.88,0.5,0.34281,0.00022,18.71871]
[1778017000299,33.52,81294.21,0.5,0.34418,0.00022,18.7482]
[1778017001769,33.52,81294.71,0.5,0.34429,0.00022,18.75052]
[1778017001818,33.52,81294.71,0.5,0.34429,0.00022,18.75052]
[1778017002159,33.52,81294.71,0.5,0.34429,0.00022,18.75052]
[1778017003375,33.52,81295.25,0.5,0.3444,0.00022,18.75301]
[1778017003477,33.52,81302.41,0.5,0.34595,0.00022,18.786]
[1778017006288,33.52,81304.02,0.5,0.34629,0.00022,18.79336]
[1778017006482,33.52,81304.02,0.5,0.34629,0.00022,18.79336]
[1778017006582,33.52,81304.59,0.5,0.34642,0.00022,18.79596]
[1778017008705,33.52,81306.44,0.5,0.34682,0.00022,18.8044]
[1778017008838,33.52,81306.44,0.5,0.34682,0.00022,18.8044]
[1778017009503,33.52,81306.44,0.5,0.34682,0.00022,18.8044]
[1778017009510,33.52,81306.44,0.5,0.34682,0.00022,18.8044]
[1778017009604,33.52,81308.56,0.5,0.34727,0.00022,18.81406]
[1778017009802,33.52,81308.56,0.5,0.34727,0.00022,18.81406]
[1778017009882,33.52,81308.56,0.5,0.34727,0.00022,18.81406]
[1778017010261,33.52,81308.56,0.5,0.34727,0.00022,18.81406]
[1778017010437,33.52,81312.34,0.5,0.34809,0.00022,18.83123]
[1778017011236,33.52,81312.34,0.5,0.34809,0.00022,18.83123]
[1778017012786,33.52,81318.53,0.5,0.34943,0.00022,18.85915]
[1778017014676,33.52,81318.53,0.5,0.34944,0.00022,18.8593]
[1778017015681,33.53,81323.81,0.5,0.35059,0.00022,18.88326]
[1778017015893,33.53,81323.81,0.5,0.35059,0.00022,18.88326]
[1778017016584,33.53,81328.66,0.5,0.35165,0.00022,18.90501]
[1778017018259,33.53,81329.61,0.5,0.35187,0.00022,18.90938]
[1778017019119,33.53,81329.59,0.5,0.35187,0.00022,18.90943]
[1778017020100,33.53,81329.04,0.5,0.35176,0.00022,18.90712]
[1778017020117,33.53,81329.04,0.5,0.35176,0.00022,18.90712]
[1778017020155,33.53,81329.04,0.5,0.35176,0.00022,18.90712]
[1778017020233,33.53,81329.04,0.5,0.35176,0.00022,18.90712]
[1778017020309,33.53,81332.25,0.5,0.35246,0.00022,18.9215]
[1778017021446,33.53,81332.25,0.5,0.35246,0.00022,18.9215]
[1778017023053,33.54,81337.22,0.5,0.35355,0.00022,18.94365]
[1778017023454,33.54,81337.22,0.5,0.35355,0.00022,18.94365]
[1778017023483,33.54,81337.22,0.5,0.35355,0.00022,18.94365]
[1778017023604,33.54,81332.58,0.5,0.35255,0.00022,18.92326]
[1778017025405,33.54,81332.91,0.5,0.35262,0.00022,18.92481]
[1778017025506,33.54,81333.13,0.5,0.35268,0.00022,18.92587]
[1778017029220,33.55,81340.31,0.5,0.35427,0.00022,18.95797]
[1778017031475,33.55,81341.8,0.5,0.3546,0.00022,18.9646]
[1778017031485,33.55,81341.8,0.5,0.3546,0.00022,18.9646]
[1778017031496,33.55,81342.01,0.5,0.35465,0.00022,18.96563]
[1778017031873,33.55,81342.01,0.5,0.35465,0.00022,18.96563]
[1778017031885,33.55,81342.01,0.5,0.35465,0.00022,18.96563]
[1778017032137,33.55,81342.27,0.5,0.35471,0.00022,18.96687]
[1778017033611,33.55,81342.27,0.5,0.35471,0.00022,18.96687]
[1778017033645,33.55,81342.27,0.5,0.35471,0.00022,18.96687]
[1778017033751,33.55,81343.24,0.5,0.35493,0.00022,18.97121]
[1778017034304,33.55,81343.24,0.5,0.35493,0.00022,18.97121]
[1778017034525,33.55,81343.24,0.5,0.35493,0.00022,18.97121]
[1778017034626,33.55,81354.39,0.5,0.35736,0.00022,19.0196]
[1778017035206,33.55,81354.39,0.5,0.35736,0.00022,19.0196]
[1778017035649,33.55,81354.39,0.5,0.35736,0.00022,19.0196]
[1778017035664,33.55,81363.1,0.5,0.35927,0.00022,19.05692]
[1778017035935,33.55,81363.1,0.5,0.35927,0.00022,19.05692]
[1778017037646,33.56,81356.72,0.5,0.35788,0.00022,19.0298]
[1778017038117,33.56,81356.72,0.5,0.35788,0.00022,19.0298]
[1778017038179,33.56,81356.45,0.5,0.35782,0.00022,19.02868]
[1778017039448,33.56,81356.45,0.5,0.35782,0.00022,19.02868]
[1778017039612,33.56,81357.23,0.5,0.358,0.00022,19.03209]
[1778017041200,33.56,81367.05,0.5,0.36015,0.00022,19.07402]
[1778017046235,33.56,81368.4,0.5,0.36047,0.00022,19.08005]
[1778017049325,33.56,81369.62,0.5,0.36074,0.00022,19.08532]
[1778017049424,33.57,81372.04,0.5,0.36127,0.00022,19.09556]
[1778017050603,33.57,81377.36,0.5,0.36244,0.00022,19.11787]
[1778017051302,33.57,81377.36,0.5,0.36244,0.00022,19.11787]
[1778017051481,33.57,81381.75,0.5,0.36337,0.00022,19.13093]
[1778017051979,33.57,81381.75,0.5,0.36337,0.00022,19.13093]
[1778017052199,33.57,81381.75,0.5,0.36337,0.00022,19.13093]
[1778017052241,33.57,81381.75,0.5,0.36337,0.00022,19.13093]
[1778017052300,33.57,81384.28,0.5,0.36393,0.00022,19.14144]
[1778017053323,33.57,81384.28,0.5,0.36393,0.00022,19.14144]
[1778017053337,33.57,81384.28,0.5,0.36393,0.00022,19.14144]
[1778017058524,33.57,81381.87,0.5,0.36341,0.00022,19.13153]
[1778017058925,33.57,81379.88,0.5,0.36297,0.00022,19.1233]
[1778017059774,33.57,81379.88,0.5,0.36297,0.00022,19.12334]
[1778017059791,33.57,81379.88,0.5,0.36297,0.00022,19.12334]
[1778017060261,33.57,81379.88,0.5,0.36297,0.00022,19.12334]
[1778017060305,33.57,81379.88,0.5,0.36297,0.00022,19.12334]
[1778017060362,33.57,81380.36,0.5,0.36308,0.00022,19.12537]
[1778017061792,33.57,81380.56,0.5,0.36313,0.00022,19.12624]
[1778017067140,33.57,81379.93,0.5,0.363,0.00022,19.12378]
[1778017072417,33.57,81382.48,0.5,0.36357,0.00022,19.13453]
[1778017073472,33.57,81382.48,0.5,0.36357,0.00022,19.13453]
[1778017073510,33.58,81386.11,0.5,0.36436,0.00022,19.14954]
[1778017075693,33.58,81391.49,0.5,0.36555,0.00022,19.17164]
[1778017076267,33.58,81391.49,0.5,0.36555,0.00022,19.17164]
[1778017077118,33.58,81396.46,0.5,0.36664,0.00022,19.19189]
[1778017077664,33.58,81396.46,0.5,0.36664,0.00022,19.19189]
[1778017078563,33.58,81397.93,0.5,0.36697,0.00022,19.19784]
[1778017080058,33.58,81397.93,0.5,0.36696,0.00022,19.19783]
[1778017080263,33.58,81397.93,0.5,0.36696,0.00022,19.19783]
[1778017080601,33.58,81397.93,0.5,0.36696,0.00022,19.19783]
[1778017080635,33.58,81397.93,0.5,0.36696,0.00022,19.19783]
[1778017080802,33.58,81401.71,0.5,0.3678,0.00022,19.21308]
[1778017080947,33.58,81401.71,0.5,0.3678,0.00022,19.21308]
[1778017081061,33.58,81401.71,0.5,0.3678,0.00022,19.21308]
[1778017081433,33.58,81401.71,0.5,0.3678,0.00022,19.21308]
[1778017081504,33.58,81385.36,0.5,0.3642,0.00022,19.14647]
[1778017082013,33.58,81385.36,0.5,0.3642,0.00022,19.14647]
[1778017082045,33.58,81385.36,0.5,0.3642,0.00022,19.14647]
[1778017082127,33.58,81385.36,0.5,0.3642,0.00022,19.14647]
[1778017082446,33.58,81385.36,0.5,0.3642,0.00022,19.14647]
[1778017082466,33.58,81385.36,0.5,0.3642,0.00022,19.14647]
[1778017084121,33.58,81382.9,0.5,0.36366,0.00022,19.13627]
[1778017089391,33.58,81385.06,0.5,0.36414,0.00022,19.14531]
[1778017095578,33.58,81390.33,0.5,0.36531,0.00022,19.16715]
[1778017100235,33.58,81391.66,0.5,0.36561,0.00022,19.17269]
[1778017104289,33.58,81394.17,0.5,0.36616,0.00022,19.18303]
[1778017105728,33.58,81395.03,0.5,0.36635,0.00022,19.18655]
[1778017110769,33.58,81398.85,0.5,0.3672,0.00022,19.20212]
[1778017116725,33.59,81395.1,0.5,0.36635,0.00022,19.18177]
[1778017117454,33.59,81395.1,0.5,0.36635,0.00022,19.18177]
[1778017117733,33.59,81394.77,0.5,0.36627,0.00022,19.18044]
[1778017122496,33.59,81393.71,0.5,0.36604,0.00022,19.17618]
[1778017122508,33.59,81393.71,0.5,0.36604,0.00022,19.17618]
[1778017122769,33.59,81393.71,0.5,0.36605,0.00022,19.17619]
[1778017122906,33.59,81393.71,0.5,0.36605,0.00022,19.17619]
[1778017122919,33.59,81393.71,0.5,0.36605,0.00022,19.17619]
[1778017122924,33.59,81393.71,0.5,0.36605,0.00022,19.17619]
[1778017123775,33.59,81396.99,0.5,0.36677,0.00022,19.18953]
[1778017124528,33.59,81396.99,0.5,0.36677,0.00022,19.18953]
[1778017125892,33.59,81401.27,0.5,0.36771,0.00022,19.20681]
[1778017125999,33.59,81401.27,0.5,0.36771,0.00022,19.20681]
[1778017126033,33.59,81401.27,0.5,0.36771,0.00022,19.20681]
[1778017126177,33.59,81401.27,0.5,0.36771,0.00022,19.20681]
[1778017126257,33.59,81401.27,0.5,0.36771,0.00022,19.20681]
[1778017126325,33.59,81401.27,0.5,0.36771,0.00022,19.20681]
[1778017126404,33.59,81401.27,0.5,0.36771,0.00022,19.20681]
[1778017126560,33.59,81401.27,0.5,0.36771,0.00022,19.20681]
[1778017126800,33.59,81403.71,0.5,0.36824,0.00022,19.21661]
[1778017127601,33.59,81403.71,0.5,0.36824,0.00022,19.21661]
[1778017127622,33.59,81403.71,0.5,0.36824,0.00022,19.21661]
[1778017127803,33.59,81415.67,0.5,0.37088,0.00022,19.2642]
[1778017128289,33.59,81415.67,0.5,0.37088,0.00022,19.2642]
[1778017128314,33.59,81415.67,0.5,0.37088,0.00022,19.2642]
[1778017128383,33.59,81415.67,0.5,0.37088,0.00022,19.2642]
[1778017128407,33.59,81415.67,0.5,0.37088,0.00022,19.2642]
[1778017128412,33.59,81415.67,0.5,0.37088,0.00022,19.2642]
[1778017128427,33.59,81415.67,0.5,0.37088,0.00022,19.2642]
[1778017128499,33.59,81415.67,0.5,0.37088,0.00022,19.2642]
[1778017128565,33.59,81415.67,0.5,0.37088,0.00022,19.2642]
[1778017128810,33.59,81416.02,0.5,0.37096,0.00022,19.26556]
[1778017128960,33.59,81416.02,0.5,0.37096,0.00022,19.26556]
[1778017129477,33.59,81416.02,0.5,0.37096,0.00022,19.26556]
[1778017131567,33.59,81420.41,0.5,0.37192,0.00022,19.28274]
[1778017131578,33.59,81420.41,0.5,0.37192,0.00022,19.28274]
[1778017131685,33.59,81420.41,0.5,0.37192,0.00022,19.28274]
[1778017131831,33.58,81420.28,0.5,0.37189,0.00022,19.2822]
[1778017132324,33.58,81420.28,0.5,0.37189,0.00022,19.2822]
[1778017132640,33.58,81420.28,0.5,0.37189,0.00022,19.2822]
[1778017132840,33.58,81419.29,0.5,0.37167,0.00022,19.27827]
[1778017133845,33.58,81409.28,0.5,0.36946,0.00022,19.23866]
[1778017134315,33.58,81409.28,0.5,0.36946,0.00022,19.23866]
[1778017134353,33.58,81409.28,0.5,0.36946,0.00022,19.23866]
[1778017134646,33.58,81409.28,0.5,0.36946,0.00022,19.23866]
[1778017134852,33.58,81408.46,0.5,0.36928,0.00022,19.23538]
[1778017135046,33.58,81408.46,0.5,0.36928,0.00022,19.23538]
[1778017135063,33.58,81408.46,0.5,0.36928,0.00022,19.23538]
[1778017136659,33.58,81407.31,0.5,0.36902,0.00022,19.23077]
[1778017136866,33.58,81407.59,0.5,0.36908,0.00022,19.23187]
[1778017141248,33.58,81406.38,0.5,0.36881,0.00022,19.22697]
[1778017141294,33.58,81406.38,0.5,0.36881,0.00022,19.22697]
[1778017141532,33.58,81406.38,0.5,0.36881,0.00022,19.22697]
[1778017141549,33.58,81406.38,0.5,0.36881,0.00022,19.22697]
[1778017141584,33.58,81405.22,0.5,0.36856,0.00022,19.22231]
[1778017143181,33.58,81404.22,0.5,0.36834,0.00022,19.21829]
[1778017143209,33.58,81404.22,0.5,0.36834,0.00022,19.21829]
[1778017143665,33.58,81402.82,0.5,0.36803,0.00022,19.21265]
[1778017145671,33.58,81402.27,0.5,0.36791,0.00022,19.21043]
[1778017145710,33.58,81402.27,0.5,0.36791,0.00022,19.21043]
[1778017145808,33.58,81402.27,0.5,0.36791,0.00022,19.21043]
[1778017145868,33.58,81401.77,0.5,0.36779,0.00022,19.20841]
[1778017146581,33.58,81401.77,0.5,0.36779,0.00022,19.20841]
[1778017146814,33.58,81401.77,0.5,0.36779,0.00022,19.20841]
[1778017146782,33.58,81394.63,0.5,0.36622,0.00022,19.17951]
[1778017147184,33.58,81391.86,0.5,0.36561,0.00022,19.1682]
[1778017150166,33.58,81390.49,0.5,0.36531,0.00022,19.16257]
[1778017150187,33.58,81390.49,0.5,0.36531,0.00022,19.16257]
[1778017150207,33.58,81390.49,0.5,0.36531,0.00022,19.16257]
[1778017150288,33.58,81385.83,0.5,0.36429,0.00022,19.14344]
[1778017151468,33.58,81379.96,0.5,0.363,0.00022,19.11917]
[1778017153057,33.58,81380.82,0.5,0.36319,0.00022,19.12276]
[1778017153142,33.58,81380.82,0.5,0.36319,0.00022,19.12276]
[1778017153166,33.58,81380.82,0.5,0.36319,0.00022,19.12276]
[1778017153185,33.58,81380.82,0.5,0.36319,0.00022,19.12276]
[1778017153354,33.58,81380.82,0.5,0.36319,0.00022,19.12276]
[1778017153813,33.58,81380.82,0.5,0.36319,0.00022,19.12276]
[1778017153828,33.58,81380.82,0.5,0.36319,0.00022,19.12276]
[1778017153677,33.58,81380.23,0.5,0.36306,0.00022,19.12033]
[1778017154092,33.58,81378.85,0.5,0.36276,0.00022,19.11462]
[1778017160029,33.58,81377.93,0.5,0.36256,0.00022,19.11092]
[1778017164058,33.58,81384.39,0.5,0.36398,0.00022,19.13776]
[1778017169010,33.58,81384.91,0.5,0.3641,0.00022,19.13994]
[1778017169093,33.58,81383.99,0.5,0.3639,0.00022,19.13615]
[1778017171044,33.58,81383.86,0.5,0.36387,0.00022,19.13563]
[1778017172195,33.58,81383.86,0.5,0.36384,0.00022,19.13039]
[1778017172226,33.58,81383.86,0.5,0.36384,0.00022,19.13039]
[1778017172327,33.58,81385.3,0.5,0.36415,0.00022,19.13634]
[1778017173079,33.58,81385.3,0.5,0.36415,0.00022,19.13634]
[1778017173372,33.58,81385.3,0.5,0.36415,0.00022,19.13634]
[1778017173412,33.58,81385.3,0.5,0.36415,0.00022,19.13634]
[1778017173568,33.58,81385.3,0.5,0.36415,0.00022,19.13634]
[1778017173670,33.58,81387.32,0.5,0.3646,0.00022,19.14466]
[1778017175100,33.58,81387.32,0.5,0.3646,0.00022,19.14467]
[1778017175110,33.58,81387.32,0.5,0.3646,0.00022,19.14467]
[1778017176066,33.58,81382.19,0.5,0.36347,0.00022,19.12351]
[1778017176089,33.58,81382.19,0.5,0.36347,0.00022,19.12351]
[1778017176610,33.58,81382.19,0.5,0.36347,0.00022,19.12351]
[1778017177113,33.58,81383.06,0.5,0.36366,0.00022,19.12712]
[1778017179134,33.58,81383.85,0.5,0.36384,0.00022,19.13041]
[1778017179328,33.58,81383.85,0.5,0.36384,0.00022,19.13041]
[1778017179343,33.58,81383.85,0.5,0.36384,0.00022,19.13041]
[1778017179351,33.58,81383.85,0.5,0.36384,0.00022,19.13041]
[1778017180186,33.58,81383.26,0.5,0.36371,0.00022,19.12799]
[1778017180221,33.58,81383.26,0.5,0.36371,0.00022,19.12799]
[1778017180386,33.58,81383.26,0.5,0.36371,0.00022,19.12799]
[1778017180873,33.58,81383.26,0.5,0.36371,0.00022,19.12799]
[1778017180903,33.58,81383.26,0.5,0.36371,0.00022,19.12799]
[1778017180487,33.58,81383.19,0.5,0.3637,0.00022,19.12772]
[1778017181131,33.58,81383.19,0.5,0.3637,0.00022,19.12772]
[1778017181147,33.58,81383.19,0.5,0.3637,0.00022,19.12772]
[1778017181157,33.58,81383.19,0.5,0.3637,0.00022,19.12772]
[1778017181169,33.58,81383.19,0.5,0.3637,0.00022,19.12772]
[1778017181243,33.58,81383.19,0.5,0.3637,0.00022,19.12772]
[1778017181339,33.59,81382.37,0.5,0.36352,0.00022,19.12435]
[1778017183173,33.59,81382.37,0.5,0.36352,0.00022,19.12436]
[1778017183225,33.59,81375.68,0.5,0.36205,0.00022,19.09658]
[1778017184099,33.59,81375.68,0.5,0.36205,0.00022,19.09658]
[1778017190242,33.59,81377.04,0.5,0.36236,0.00022,19.10251]
[1778017195276,33.59,81377.85,0.5,0.36255,0.00022,19.10607]
[1778017200239,33.59,81378.87,0.5,0.36279,0.00022,19.11047]
[1778017200341,33.59,81378.87,0.5,0.36279,0.00022,19.11047]
[1778017200642,33.59,81378.87,0.5,0.36279,0.00022,19.11047]
[1778017200924,33.59,81373.15,0.5,0.36154,0.00022,19.08666]
[1778017201355,33.59,81373.15,0.5,0.36154,0.00022,19.08666]
[1778017201406,33.59,81373.15,0.5,0.36154,0.00022,19.08666]
[1778017201507,33.59,81373.15,0.5,0.36154,0.00022,19.08666]
[1778017201814,33.59,81349.78,0.5,0.35643,0.00022,18.98733]
[1778017202012,33.59,81349.78,0.5,0.35643,0.00022,18.98733]
[1778017202143,33.59,81349.78,0.5,0.35643,0.00022,18.98733]
[1778017202660,33.59,81349.78,0.5,0.35643,0.00022,18.98733]
[1778017202942,33.59,81341.24,0.5,0.35457,0.00022,18.95025]
[1778017203053,33.59,81341.24,0.5,0.35457,0.00022,18.95025]
[1778017203272,33.59,81341.24,0.5,0.35457,0.00022,18.95025]
[1778017203374,33.59,81341.24,0.5,0.35457,0.00022,18.95025]
[1778017203611,33.59,81341.24,0.5,0.35457,0.00022,18.95025]
[1778017203710,33.59,81341.24,0.5,0.35457,0.00022,18.95025]
[1778017203816,33.6,81353.83,0.5,0.35732,0.00022,19.00483]
[1778017204015,33.6,81353.83,0.5,0.35732,0.00022,19.00483]
[1778017204165,33.6,81353.83,0.5,0.35732,0.00022,19.00483]
[1778017204424,33.6,81362.35,0.5,0.35918,0.00022,19.04131]
[1778017206370,33.6,81365.86,0.5,0.35996,0.00022,19.05632]
[1778017207077,33.6,81365.86,0.5,0.35996,0.00022,19.05632]
[1778017207456,33.6,81365.86,0.5,0.35996,0.00022,19.05632]
[1778017207557,33.6,81365.86,0.5,0.35996,0.00022,19.05632]
[1778017207574,33.6,81365.86,0.5,0.35996,0.00022,19.05632]
[1778017207882,33.6,81365.49,0.5,0.35988,0.00022,19.0548]
[1778017209325,33.6,81365.12,0.5,0.3598,0.00022,19.05328]
[1778017209348,33.6,81365.12,0.5,0.3598,0.00022,19.05328]
[1778017209457,33.6,81365.12,0.5,0.3598,0.00022,19.05328]
[1778017209496,33.6,81365.12,0.5,0.3598,0.00022,19.05328]
[1778017209507,33.6,81365.12,0.5,0.3598,0.00022,19.05328]
[1778017209538,33.6,81364.61,0.5,0.35969,0.00022,19.05117]
[1778017214665,33.6,81366.38,0.5,0.36009,0.00022,19.05883]
[1778017214919,33.6,81366.38,0.5,0.36009,0.00022,19.05883]
[1778017214928,33.6,81366.72,0.5,0.36017,0.00022,19.06031]
[1778017214988,33.6,81366.72,0.5,0.36017,0.00022,19.06031]
[1778017215265,33.6,81366.72,0.5,0.36017,0.00022,19.06031]
[1778017215574,33.6,81367.3,0.5,0.36029,0.00022,19.0628]
[1778017216140,33.6,81367.3,0.5,0.36029,0.00022,19.0628]
[1778017216500,33.6,81367.3,0.5,0.36029,0.00022,19.0628]
[1778017216523,33.6,81367.3,0.5,0.36029,0.00022,19.0628]
[1778017220031,33.61,81375.77,0.5,0.36215,0.00022,19.09843]
[1778017223640,33.61,81378.69,0.5,0.3628,0.00022,19.11071]
[1778017223750,33.61,81378.69,0.5,0.3628,0.00022,19.11071]
[1778017223782,33.61,81378.69,0.5,0.3628,0.00022,19.11071]
[1778017223832,33.61,81378.69,0.5,0.3628,0.00022,19.11071]
[1778017223842,33.61,81379.48,0.5,0.36298,0.00022,19.11402]
[1778017224031,33.61,81379.48,0.5,0.36298,0.00022,19.11402]
[1778017224762,33.61,81361.02,0.5,0.35894,0.00022,19.03652]
[1778017225724,33.61,81361.02,0.5,0.35894,0.00022,19.03652]
[1778017225737,33.61,81361.02,0.5,0.35894,0.00022,19.03652]
[1778017225750,33.61,81361.02,0.5,0.35894,0.00022,19.03652]
[1778017225960,33.61,81361.02,0.5,0.35894,0.00022,19.03652]
[1778017225792,33.61,81360.72,0.5,0.35887,0.00022,19.03525]
[1778017226013,33.61,81360.72,0.5,0.35888,0.00022,19.03531]
[1778017227421,33.61,81360.72,0.5,0.35888,0.00022,19.03531]
[1778017227433,33.61,81360.72,0.5,0.35888,0.00022,19.03531]
[1778017227440,33.61,81360.72,0.5,0.35888,0.00022,19.03531]
[1778017227523,33.61,81361.4,0.5,0.35903,0.00022,19.03826]
[1778017228086,33.61,81361.4,0.5,0.35903,0.00022,19.03826]
[1778017228105,33.61,81361.4,0.5,0.35903,0.00022,19.03826]
[1778017228193,33.61,81361.4,0.5,0.35903,0.00022,19.03826]
[1778017228514,33.61,81362.7,0.5,0.35932,0.00022,19.04384]
[1778017231751,33.61,81361.01,0.5,0.35896,0.00022,19.03679]
[1778017231759,33.61,81361.01,0.5,0.35896,0.00022,19.03679]
[1778017231762,33.61,81361.01,0.5,0.35896,0.00022,19.03679]
[1778017231782,33.61,81361.01,0.5,0.35896,0.00022,19.03679]
[1778017231883,33.61,81354.44,0.5,0.35749,0.00022,19.00355]
[1778017232305,33.61,81354.44,0.5,0.35749,0.00022,19.00355]
[1778017232325,33.61,81354.44,0.5,0.35749,0.00022,19.00355]
[1778017232374,33.61,81354.44,0.5,0.35749,0.00022,19.00355]
[1778017232543,33.61,81354.44,0.5,0.3575,0.00022,19.00365]
[1778017237457,33.62,81349.46,0.5,0.35643,0.00022,18.98268]
[1778017238024,33.62,81349.03,0.5,0.35635,0.00022,18.98094]
[1778017238047,33.62,81349.03,0.5,0.35635,0.00022,18.98094]
[1778017238055,33.62,81349.03,0.5,0.35635,0.00022,18.98094]
[1778017238241,33.62,81349.03,0.5,0.35635,0.00022,18.98094]
[1778017238585,33.62,81349.03,0.5,0.35635,0.00022,18.98107]
[1778017239763,33.62,81349.03,0.5,0.35635,0.00022,18.98107]
[1778017242994,33.63,81343.72,0.5,0.35521,0.00022,18.9583]
[1778017245670,33.63,81339.55,0.5,0.35431,0.00022,18.94027]
[1778017245693,33.63,81339.55,0.5,0.35431,0.00022,18.94027]
[1778017245837,33.63,81339.55,0.5,0.35431,0.00022,18.94027]
[1778017245848,33.63,81337.51,0.5,0.35387,0.00022,18.93142]
[1778017246421,33.63,81337.51,0.5,0.35387,0.00022,18.93142]
[1778017246437,33.63,81337.51,0.5,0.35387,0.00022,18.93142]
[1778017246449,33.63,81337.51,0.5,0.35387,0.00022,18.93142]
[1778017246574,33.63,81337.51,0.5,0.35387,0.00022,18.93142]
[1778017246902,33.63,81334.63,0.5,0.35325,0.00022,18.91887]
[1778017248275,33.63,81333.57,0.5,0.35302,0.00022,18.91429]
[1778017248308,33.63,81333.57,0.5,0.35302,0.00022,18.91429]
[1778017248798,33.63,81332.55,0.5,0.35281,0.00022,18.90989]
[1778017249523,33.63,81332.55,0.5,0.35281,0.00022,18.90989]
[1778017249556,33.63,81332.55,0.5,0.35281,0.00022,18.90989]
[1778017249573,33.63,81332.55,0.5,0.35281,0.00022,18.90989]
[1778017249801,33.63,81332.55,0.5,0.35281,0.00022,18.90989]
[1778017249815,33.63,81331.17,0.5,0.35251,0.00022,18.9039]
[1778017251914,33.63,81326.86,0.5,0.35158,0.00022,18.88493]
[1778017251973,33.63,81325.2,0.5,0.35123,0.00022,18.87766]
[1778017252348,33.63,81325.2,0.5,0.35123,0.00022,18.87766]
[1778017253099,33.64,81325.2,0.5,0.35123,0.00022,18.87773]
[1778017253115,33.64,81325.2,0.5,0.35123,0.00022,18.87773]
[1778017253120,33.64,81325.2,0.5,0.35123,0.00022,18.87773]
[1778017253826,33.64,81325.2,0.5,0.35123,0.00022,18.87773]
[1778017253856,33.64,81325.2,0.5,0.35123,0.00022,18.87773]
[1778017253970,33.64,81325.2,0.5,0.35123,0.00022,18.87773]
[1778017253988,33.64,81321.75,0.5,0.35049,0.00022,18.86244]
[1778017255081,33.64,81321.75,0.5,0.35049,0.00022,18.86252]
[1778017255102,33.64,81321.75,0.5,0.35049,0.00022,18.86252]
[1778017255473,33.64,81321.75,0.5,0.35049,0.00022,18.86252]
[1778017255491,33.64,81321.75,0.5,0.35049,0.00022,18.86252]
[1778017255616,33.64,81321.75,0.5,0.35049,0.00022,18.86252]
[1778017261470,33.64,81320.54,0.5,0.35026,0.00022,18.85764]
[1778017264426,33.65,81319.85,0.5,0.35012,0.00022,18.85481]
[1778017264487,33.65,81319.85,0.5,0.35012,0.00022,18.85481]
[1778017264510,33.65,81319.85,0.5,0.35012,0.00022,18.85481]
[1778017264555,33.65,81319.85,0.5,0.35012,0.00022,18.85481]
[1778017264925,33.65,81327.24,0.5,0.35173,0.00022,18.88779]
[1778017265976,33.65,81333.01,0.5,0.35298,0.00022,18.91334]
[1778017268475,33.65,81333.72,0.5,0.35314,0.00022,18.91656]
[1778017268487,33.65,81333.72,0.5,0.35314,0.00022,18.91656]
[1778017268502,33.65,81333.72,0.5,0.35314,0.00022,18.91656]
[1778017268505,33.65,81333.72,0.5,0.35314,0.00022,18.91656]
[1778017268546,33.65,81333.72,0.5,0.35314,0.00022,18.91656]
[1778017268946,33.65,81337.52,0.5,0.35397,0.00022,18.93325]
[1778017270502,33.65,81337.52,0.5,0.35397,0.00022,18.93329]
[1778017271628,33.65,81340.98,0.5,0.35473,0.00022,18.94849]
[1778017271642,33.65,81340.98,0.5,0.35473,0.00022,18.94849]
[1778017271815,33.65,81340.98,0.5,0.35473,0.00022,18.94849]
[1778017271848,33.65,81340.98,0.5,0.35473,0.00022,18.94849]
[1778017271861,33.65,81340.98,0.5,0.35473,0.00022,18.94849]
[1778017271949,33.65,81349.09,0.5,0.35649,0.00022,18.98371]
[1778017272026,33.65,81349.09,0.5,0.35649,0.00022,18.98371]
[1778017272103,33.65,81349.09,0.5,0.35649,0.00022,18.98371]
[1778017272570,33.65,81349.09,0.5,0.35649,0.00022,18.98371]
[1778017273004,33.65,81349.09,0.5,0.35649,0.00022,18.98371]
[1778017272995,33.65,81350.19,0.5,0.35674,0.00022,18.98852]
[1778017273050,33.65,81350.19,0.5,0.35674,0.00022,18.98852]
[1778017273165,33.65,81350.19,0.5,0.35674,0.00022,18.98852]
[1778017273201,33.65,81350.19,0.5,0.35674,0.00022,18.98852]
[1778017275171,33.65,81352.16,0.5,0.35717,0.00022,18.99712]
[1778017275201,33.65,81352.16,0.5,0.35717,0.00022,18.99712]
[1778017276135,33.66,81352.42,0.5,0.35723,0.00022,18.9983]
[1778017276857,33.66,81354.45,0.5,0.35768,0.00022,19.00709]
[1778017281374,33.66,81358.89,0.5,0.35867,0.00022,19.02634]
[1778017281408,33.66,81358.89,0.5,0.35867,0.00022,19.02634]
[1778017282189,33.66,81358.89,0.5,0.35867,0.00022,19.02642]
[1778017282195,33.66,81359.35,0.5,0.35877,0.00022,19.02844]
[1778017283102,33.66,81359.35,0.5,0.35877,0.00022,19.02844]
[1778017283141,33.66,81359.35,0.5,0.35877,0.00022,19.02844]
[1778017287032,33.67,81362.59,0.5,0.3595,0.00022,19.04247]
[1778017287071,33.67,81362.59,0.5,0.3595,0.00022,19.04247]
[1778017292969,33.67,81364.92,0.5,0.35999,0.00022,19.04746]
[1778017294061,33.67,81365.41,0.5,0.3601,0.00022,19.04959]
[1778017294124,33.67,81365.41,0.5,0.3601,0.00022,19.04959]
[1778017294160,33.67,81365.41,0.5,0.3601,0.00022,19.04959]
[1778017294984,33.67,81364.1,0.5,0.35982,0.00022,19.04413]
[1778017295993,33.67,81355.34,0.5,0.35791,0.00022,19.00702]
[1778017296413,33.67,81355.34,0.5,0.35791,0.00022,19.00702]
[1778017296998,33.68,81356.64,0.5,0.3582,0.00022,19.01267]
[1778017297125,33.68,81356.64,0.5,0.3582,0.00022,19.01267]
[1778017297681,33.68,81356.64,0.5,0.3582,0.00022,19.01267]
[1778017298993,33.68,81356.93,0.5,0.35827,0.00022,19.014]
[1778017300403,33.68,81354.52,0.5,0.35776,0.00022,19.00393]
[1778017305748,33.69,81355.8,0.5,0.35807,0.00022,19.01006]
[1778017311105,33.7,81357.05,0.5,0.35838,0.00022,19.01605]
[1778017316196,33.7,81358.07,0.5,0.35863,0.00022,19.02082]
[1778017316206,33.7,81358.07,0.5,0.35863,0.00022,19.02082]
[1778017319592,33.71,81358.06,0.5,0.35864,0.00022,19.0211]
[1778017320318,33.71,81358.35,0.5,0.35871,0.00022,19.02244]
[1778017320647,33.71,81358.35,0.5,0.35871,0.00022,19.02244]
[1778017321510,33.71,81358.01,0.5,0.35864,0.00022,19.0211]
[1778017323115,33.71,81358.12,0.5,0.35868,0.00022,19.02179]
[1778017324668,33.71,81358.12,0.5,0.35868,0.00022,19.0219]
[1778017326770,33.72,81358.4,0.5,0.35876,0.00022,19.0233]
[1778017326785,33.72,81358.4,0.5,0.35876,0.00022,19.0233]
[1778017327478,33.72,81358.67,0.5,0.35882,0.00022,19.02455]
[1778017328716,33.72,81358.76,0.5,0.35885,0.00022,19.02504]
[1778017331214,33.72,81353.43,0.5,0.35771,0.00022,19.00269]
[1778017339294,33.74,81349.62,0.5,0.35693,0.00022,18.98745]
[1778017344061,33.74,81346.86,0.5,0.35635,0.00022,18.97595]
[1778017344079,33.74,81346.86,0.5,0.35635,0.00022,18.97595]
[1778017344186,33.74,81346.86,0.5,0.35636,0.00022,18.97607]
[1778017344214,33.74,81346.86,0.5,0.35636,0.00022,18.97607]
[1778017344917,33.74,81353.3,0.5,0.35777,0.00022,19.00378]
[1778017345261,33.74,81353.3,0.5,0.35777,0.00022,19.00378]
[1778017345275,33.74,81353.3,0.5,0.35777,0.00022,19.00378]
[1778017345298,33.74,81353.3,0.5,0.35777,0.00022,19.00378]
[1778017345583,33.74,81359.88,0.5,0.3592,0.00022,19.03183]
[1778017347183,33.75,81363.48,0.5,0.35999,0.00022,19.04712]
[1778017347878,33.75,81363.48,0.5,0.35999,0.00022,19.04712]
[1778017348395,33.75,81364.42,0.5,0.3602,0.00022,19.05114]
[1778017348416,33.75,81364.42,0.5,0.3602,0.00022,19.05114]
[1778017348565,33.75,81364.42,0.5,0.3602,0.00022,19.05114]
[1778017348905,33.75,81364.42,0.5,0.3602,0.00022,19.05114]
[1778017348989,33.75,81364.0,0.5,0.36011,0.00022,19.04944]
[1778017351129,33.75,81365.37,0.5,0.36042,0.00022,19.05531]
[1778017351154,33.75,81365.37,0.5,0.36042,0.00022,19.05531]
[1778017352836,33.75,81366.45,0.5,0.36062,0.00022,19.05464]
[1778017352865,33.75,81366.45,0.5,0.36062,0.00022,19.05464]
[1778017352951,33.75,81366.45,0.5,0.36062,0.00022,19.05464]
[1778017353072,33.75,81366.81,0.5,0.3607,0.00022,19.0562]
[1778017357772,33.75,81368.27,0.5,0.36103,0.00022,19.06249]
[1778017357799,33.75,81368.27,0.5,0.36103,0.00022,19.06249]
[1778017357961,33.75,81374.69,0.5,0.36243,0.00022,19.08926]
[1778017359063,33.75,81374.69,0.5,0.36243,0.00022,19.08926]
[1778017360126,33.75,81381.65,0.5,0.36396,0.00022,19.11807]
[1778017360185,33.75,81381.65,0.5,0.36396,0.00022,19.11807]
[1778017360236,33.75,81381.65,0.5,0.36396,0.00022,19.11807]
[1778017360424,33.75,81381.65,0.5,0.36396,0.00022,19.11807]
[1778017360435,33.75,81381.65,0.5,0.36396,0.00022,19.11807]
[1778017360970,33.75,81381.65,0.5,0.36396,0.00022,19.11807]
[1778017360996,33.75,81381.65,0.5,0.36396,0.00022,19.11807]
[1778017361038,33.76,81376.61,0.5,0.36286,0.00022,19.09737]
[1778017361156,33.76,81376.61,0.5,0.36286,0.00022,19.09737]
[1778017361566,33.76,81376.61,0.5,0.36286,0.00022,19.09737]
[1778017361604,33.76,81376.61,0.5,0.36286,0.00022,19.09737]
[1778017361707,33.76,81367.1,0.5,0.36079,0.00022,19.05784]
[1778017363462,33.76,81365.34,0.5,0.36041,0.00022,19.05056]
[1778017365181,33.76,81364.91,0.5,0.36032,0.00022,19.04882]
[1778017365285,33.76,81364.91,0.5,0.36032,0.00022,19.04882]
[1778017365296,33.76,81364.91,0.5,0.36032,0.00022,19.04882]
[1778017365454,33.76,81364.91,0.5,0.36032,0.00022,19.04882]
[1778017365996,33.76,81364.68,0.5,0.36027,0.00022,19.04791]
[1778017367181,33.76,81364.68,0.5,0.36028,0.00022,19.04796]
[1778017367209,33.76,81364.68,0.5,0.36028,0.00022,19.04796]
[1778017369161,33.76,81365.02,0.5,0.36036,0.00022,19.04949]
[1778017375026,33.76,81364.52,0.5,0.36026,0.00022,19.04765]
[1778017380393,33.77,81363.43,0.5,0.36004,0.00022,19.04339]
[1778017380418,33.77,81363.43,0.5,0.36004,0.00022,19.04339]
[1778017380858,33.77,81363.43,0.5,0.36004,0.00022,19.04339]
[1778017380892,33.77,81363.43,0.5,0.36004,0.00022,19.04339]
[1778017380913,33.77,81363.43,0.5,0.36004,0.00022,19.04339]
[1778017381011,33.77,81363.43,0.5,0.36004,0.00022,19.04339]
[1778017381112,33.77,81360.28,0.5,0.35936,0.00022,19.03017]
[1778017381250,33.77,81360.28,0.5,0.35936,0.00022,19.03017]
[1778017382126,33.77,81360.28,0.5,0.35936,0.00022,19.03017]
[1778017382136,33.77,81360.28,0.5,0.35936,0.00022,19.03017]
[1778017382596,33.77,81356.41,0.5,0.35852,0.00022,19.01391]
[1778017382882,33.77,81356.41,0.5,0.35852,0.00022,19.01391]
[1778017382945,33.77,81356.41,0.5,0.35852,0.00022,19.01391]
[1778017382981,33.77,81356.41,0.5,0.35852,0.00022,19.01391]
[1778017383002,33.77,81356.41,0.5,0.35852,0.00022,19.01391]
[1778017383072,33.77,81356.41,0.5,0.35852,0.00022,19.01391]
[1778017383147,33.77,81356.41,0.5,0.35852,0.00022,19.01391]
[1778017383075,33.77,81356.43,0.5,0.35853,0.00022,19.01399]
[1778017384609,33.77,81341.94,0.5,0.35539,0.00022,18.9521]
[1778017385353,33.77,81341.94,0.5,0.35539,0.00022,18.9521]
[1778017385765,33.77,81341.94,0.5,0.35539,0.00022,18.9521]
[1778017388263,33.78,81339.27,0.5,0.35483,0.00022,18.94091]
[1778017388456,33.78,81339.27,0.5,0.35483,0.00022,18.94091]
[1778017388486,33.78,81339.27,0.5,0.35483,0.00022,18.94091]
[1778017388705,33.78,81339.27,0.5,0.35483,0.00022,18.94091]
[1778017388727,33.78,81339.27,0.5,0.35483,0.00022,18.94091]
[1778017388743,33.78,81339.27,0.5,0.35483,0.00022,18.94091]
[1778017388926,33.78,81339.27,0.5,0.35483,0.00022,18.94091]
[1778017389012,33.78,81333.19,0.5,0.35352,0.00022,18.91457]
[1778017389692,33.78,81327.41,0.5,0.35228,0.00022,18.88925]
[1778017391617,33.78,81327.41,0.5,0.35228,0.00022,18.88925]
[1778017391651,33.78,81327.41,0.5,0.35228,0.00022,18.88925]
[1778017391918,33.78,81327.41,0.5,0.35228,0.00022,18.88925]
[1778017391953,33.78,81327.41,0.5,0.35228,0.00022,18.88925]
[1778017392011,33.78,81327.41,0.5,0.35228,0.00022,18.88925]
[1778017392094,33.78,81326.99,0.5,0.35219,0.00022,18.88742]
[1778017392724,33.78,81326.99,0.5,0.35219,0.00022,18.88742]
[1778017392751,33.78,81326.99,0.5,0.35219,0.00022,18.88742]
[1778017393136,33.78,81320.28,0.5,0.35074,0.00022,18.85777]
[1778017395429,33.78,81323.24,0.5,0.35138,0.00022,18.87093]
[1778017398963,33.78,81323.43,0.5,0.35142,0.00022,18.87183]
[1778017399015,33.78,81323.43,0.5,0.35142,0.00022,18.87183]
[1778017399122,33.78,81323.54,0.5,0.35145,0.00022,18.87233]
[1778017400048,33.78,81334.88,0.5,0.3539,0.00022,18.92212]
[1778017401967,33.78,81334.88,0.5,0.3539,0.00022,18.92213]
[1778017402536,33.78,81335.54,0.5,0.35404,0.00022,18.92499]
[1778017402556,33.78,81335.54,0.5,0.35404,0.00022,18.92499]
[1778017402750,33.78,81335.54,0.5,0.35404,0.00022,18.92499]
[1778017402851,33.78,81333.99,0.5,0.3537,0.00022,18.9182]
[1778017404455,33.78,81333.99,0.5,0.3537,0.00022,18.91818]
[1778017404485,33.78,81333.99,0.5,0.3537,0.00022,18.91818]
[1778017404749,33.78,81334.31,0.5,0.35377,0.00022,18.91955]
[1778017407623,33.78,81334.54,0.5,0.35382,0.00022,18.9205]
[1778017407666,33.78,81334.54,0.5,0.35382,0.00022,18.9205]
[1778017408144,33.78,81334.42,0.5,0.35379,0.00022,18.91995]
[1778017408304,33.78,81334.42,0.5,0.35379,0.00022,18.91995]
[1778017408487,33.78,81334.42,0.5,0.35379,0.00022,18.91995]
[1778017408778,33.78,81334.42,0.5,0.35379,0.00022,18.91993]
[1778017409771,33.78,81334.42,0.5,0.35379,0.00022,18.91993]
[1778017409785,33.78,81334.42,0.5,0.35379,0.00022,18.91993]
[1778017409795,33.78,81334.42,0.5,0.35379,0.00022,18.91993]
[1778017409809,33.78,81334.42,0.5,0.35379,0.00022,18.91993]
[1778017409970,33.78,81346.14,0.5,0.35633,0.00022,18.97075]
[1778017410651,33.78,81346.14,0.5,0.35633,0.00022,18.97075]
[1778017410793,33.78,81346.14,0.5,0.35634,0.00022,18.97083]
[1778017411594,33.78,81346.14,0.5,0.35634,0.00022,18.97083]
[1778017411799,33.78,81346.62,0.5,0.35641,0.00022,18.9677]
[1778017412229,33.78,81346.62,0.5,0.35641,0.00022,18.9677]
[1778017412259,33.78,81346.62,0.5,0.35641,0.00022,18.9677]
[1778017412806,33.78,81350.72,0.5,0.3573,0.00022,18.98534]
[1778017413813,33.78,81356.02,0.5,0.35846,0.00022,19.00797]
[1778017416401,33.78,81359.79,0.5,0.35928,0.00022,19.02403]
[1778017416420,33.78,81359.79,0.5,0.35928,0.00022,19.02403]
[1778017416626,33.78,81359.79,0.5,0.35928,0.00022,19.02403]
[1778017416863,33.78,81359.79,0.5,0.35928,0.00022,19.02403]
[1778017416874,33.78,81359.79,0.5,0.35928,0.00022,19.02403]
[1778017421656,33.79,81363.46,0.5,0.36009,0.00022,19.03972]
[1778017421662,33.79,81363.46,0.5,0.36009,0.00022,19.03972]
[1778017421869,33.79,81365.61,0.5,0.36056,0.00022,19.04878]
[1778017422558,33.79,81365.61,0.5,0.36056,0.00022,19.04878]
[1778017422626,33.79,81365.61,0.5,0.36056,0.00022,19.04878]
[1778017422671,33.79,81365.61,0.5,0.36056,0.00022,19.04878]
[1778017422684,33.79,81365.61,0.5,0.36056,0.00022,19.04878]
[1778017422915,33.79,81365.61,0.5,0.36056,0.00022,19.04878]
[1778017422957,33.79,81368.1,0.5,0.36111,0.00022,19.05923]
[1778017423659,33.79,81368.1,0.5,0.36111,0.00022,19.05923]
[1778017423836,33.79,81368.1,0.5,0.36111,0.00022,19.05923]
[1778017423844,33.79,81368.1,0.5,0.36111,0.00022,19.05923]
[1778017423848,33.79,81368.1,0.5,0.36111,0.00022,19.05923]
[1778017423908,33.79,81368.1,0.5,0.36111,0.00022,19.05923]
[1778017423927,33.79,81368.1,0.5,0.36111,0.00022,19.05923]
[1778017424114,33.79,81368.1,0.5,0.36111,0.00022,19.05923]
[1778017424156,33.79,81368.1,0.5,0.36111,0.00022,19.05923]
[1778017424130,33.79,81356.25,0.5,0.35853,0.00022,19.00943]
[1778017424285,33.79,81356.25,0.5,0.35853,0.00022,19.00943]
[1778017424306,33.79,81356.25,0.5,0.35853,0.00022,19.00943]
[1778017424527,33.79,81356.25,0.5,0.35853,0.00022,19.00943]
[1778017424545,33.79,81356.25,0.5,0.35853,0.00022,19.00943]
[1778017425083,33.79,81356.25,0.5,0.35853,0.00022,19.00943]
[1778017425179,33.79,81346.38,0.5,0.35639,0.00022,18.96736]
[1778017425639,33.79,81346.38,0.5,0.35639,0.00022,18.96736]
[1778017425661,33.79,81346.38,0.5,0.35639,0.00022,18.96736]
[1778017425674,33.79,81346.38,0.5,0.35639,0.00022,18.96736]
[1778017425682,33.79,81346.38,0.5,0.35639,0.00022,18.96736]
[1778017425765,33.79,81346.38,0.5,0.35639,0.00022,18.96736]
[1778017425897,33.79,81346.38,0.5,0.3564,0.00022,18.96743]
[1778017426357,33.79,81346.38,0.5,0.3564,0.00022,18.96743]
[1778017426390,33.79,81346.38,0.5,0.3564,0.00022,18.96743]
[1778017426908,33.79,81345.38,0.5,0.35619,0.00022,18.96324]
[1778017428918,33.79,81340.02,0.5,0.35504,0.00022,18.94031]
[1778017430617,33.8,81339.33,0.5,0.35489,0.00022,18.93742]
[1778017431794,33.8,81339.33,0.5,0.3549,0.00022,18.93751]
[1778017431969,33.8,81336.62,0.5,0.35431,0.00022,18.92585]
[1778017432927,33.8,81336.62,0.5,0.35431,0.00022,18.92585]
[1778017432939,33.8,81336.62,0.5,0.35431,0.00022,18.92585]
[1778017433022,33.8,81336.62,0.5,0.35431,0.00022,18.92585]
[1778017433028,33.8,81335.95,0.5,0.35417,0.00022,18.92295]
[1778017433792,33.8,81335.95,0.5,0.35417,0.00022,18.92295]
[1778017435354,33.8,81333.74,0.5,0.35369,0.00022,18.91335]
[1778017435824,33.8,81333.74,0.5,0.35369,0.00022,18.91335]
[1778017435966,33.8,81333.74,0.5,0.35369,0.00022,18.91336]
[1778017437169,33.8,81327.21,0.5,0.35228,0.00022,18.88478]
[1778017437694,33.8,81327.21,0.5,0.35228,0.00022,18.88478]
[1778017438464,33.8,81327.21,0.5,0.35228,0.00022,18.8848]
[1778017438594,33.8,81327.21,0.5,0.35228,0.00022,18.8848]
[1778017438612,33.8,81327.21,0.5,0.35228,0.00022,18.8848]
[1778017438990,33.8,81325.26,0.5,0.35187,0.00022,18.87625]
[1778017439450,33.8,81325.26,0.5,0.35187,0.00022,18.87625]
[1778017439468,33.8,81325.26,0.5,0.35187,0.00022,18.87625]
[1778017440199,33.8,81337.34,0.5,0.35448,0.00022,18.92914]
[1778017446037,33.8,81335.77,0.5,0.35414,0.00022,18.92228]
[1778017449739,33.8,81331.5,0.5,0.35321,0.00022,18.90362]
[1778017449777,33.8,81331.5,0.5,0.35321,0.00022,18.90362]
[1778017449921,33.8,81331.5,0.5,0.35321,0.00022,18.90362]
[1778017449947,33.8,81331.5,0.5,0.35321,0.00022,18.90362]
[1778017450065,33.8,81328.86,0.5,0.35264,0.00022,18.89206]
[1778017455101,33.8,81325.69,0.5,0.35196,0.00022,18.87816]
[1778017455873,33.8,81325.69,0.5,0.35196,0.00022,18.87816]
[1778017455908,33.8,81325.69,0.5,0.35196,0.00022,18.87816]
[1778017456027,33.8,81325.69,0.5,0.35196,0.00022,18.87816]
[1778017456128,33.8,81320.9,0.5,0.35093,0.00022,18.857]
[1778017456840,33.8,81320.9,0.5,0.35093,0.00022,18.857]
[1778017456867,33.8,81320.9,0.5,0.35093,0.00022,18.857]
[1778017458852,33.8,81318.0,0.5,0.3503,0.00022,18.84417]
[1778017458866,33.8,81318.0,0.5,0.3503,0.00022,18.84417]
[1778017460102,33.8,81317.8,0.5,0.35026,0.00022,18.84331]
[1778017460115,33.8,81317.8,0.5,0.35026,0.00022,18.84331]
[1778017460790,33.8,81317.85,0.5,0.35027,0.00022,18.84357]
[1778017460828,33.8,81317.85,0.5,0.35027,0.00022,18.84357]
[1778017462946,33.8,81317.92,0.5,0.35029,0.00022,18.84394]
[1778017463177,33.8,81317.92,0.5,0.35029,0.00022,18.84394]
[1778017463157,33.8,81317.84,0.5,0.35028,0.00022,18.84362]
[1778017464412,33.8,81317.55,0.5,0.35022,0.00022,18.84236]
[1778017464421,33.8,81317.55,0.5,0.35022,0.00022,18.84236]
[1778017464425,33.8,81317.55,0.5,0.35022,0.00022,18.84236]
[1778017464448,33.8,81317.55,0.5,0.35022,0.00022,18.84236]
[1778017465171,33.8,81316.53,0.5,0.35,0.00022,18.83786]
[1778017469057,33.8,81318.22,0.5,0.35037,0.00022,18.84548]
[1778017469094,33.8,81318.22,0.5,0.35037,0.00022,18.84548]
[1778017469147,33.8,81318.22,0.5,0.35037,0.00022,18.84548]
[1778017469197,33.8,81318.91,0.5,0.35052,0.00022,18.84857]
[1778017474233,33.81,81319.05,0.5,0.35052,0.00022,18.84404]
[1778017476205,33.81,81318.97,0.5,0.3505,0.00022,18.84371]
[1778017476247,33.81,81318.87,0.5,0.35048,0.00022,18.84329]
[1778017476343,33.81,81318.87,0.5,0.35048,0.00022,18.84329]
[1778017477497,33.81,81318.78,0.5,0.35046,0.00022,18.84289]
[1778017484022,33.81,81318.02,0.5,0.35031,0.00022,18.83965]
[1778017489337,33.81,81318.05,0.5,0.35032,0.00022,18.8399]
[1778017494293,33.81,81318.99,0.5,0.35052,0.00022,18.84413]
[1778017494392,33.81,81318.99,0.5,0.35052,0.00022,18.84413]
[1778017495254,33.81,81318.99,0.5,0.35053,0.00022,18.84416]
[1778017502180,33.81,81318.66,0.5,0.35046,0.00022,18.84275]
[1778017503716,33.81,81316.81,0.5,0.35006,0.00022,18.83458]
[1778017505456,33.81,81315.49,0.5,0.34978,0.00022,18.82874]
[1778017505822,33.81,81315.49,0.5,0.34978,0.00022,18.82874]
[1778017505841,33.81,81315.49,0.5,0.34978,0.00022,18.82874]
[1778017505855,33.81,81315.49,0.5,0.34978,0.00022,18.82874]
[1778017505911,33.81,81315.49,0.5,0.34978,0.00022,18.82874]
[1778017505982,33.81,81315.49,0.5,0.34978,0.00022,18.82874]
[1778017506020,33.81,81315.49,0.5,0.34978,0.00022,18.82874]
[1778017506241,33.81,81314.4,0.5,0.34955,0.00022,18.8239]
[1778017507216,33.81,81314.4,0.5,0.34955,0.00022,18.8239]
[1778017507246,33.81,81314.4,0.5,0.34955,0.00022,18.8239]
[1778017506958,33.81,81306.77,0.5,0.3479,0.00021,18.78972]
[1778017507411,33.81,81306.77,0.5,0.3479,0.00021,18.78972]
[1778017508035,33.81,81306.77,0.5,0.3479,0.00021,18.78972]
[1778017508070,33.81,81306.77,0.5,0.3479,0.00021,18.78972]
[1778017508684,33.81,81304.28,0.5,0.34737,0.00021,18.77841]
[1778017510558,33.81,81302.93,0.5,0.34708,0.00021,18.77229]
[1778017510591,33.81,81302.76,0.5,0.34704,0.00021,18.77151]
[1778017514612,33.81,81302.25,0.5,0.34693,0.00021,18.76917]
[1778017514710,33.81,81302.25,0.5,0.34693,0.00021,18.76916]
[1778017516743,33.81,81302.25,0.5,0.34693,0.00021,18.76916]
[1778017516776,33.81,81302.25,0.5,0.34693,0.00021,18.76916]
[1778017516782,33.81,81302.25,0.5,0.34693,0.00021,18.76916]
[1778017516825,33.81,81302.25,0.5,0.34693,0.00021,18.76916]
[1778017516845,33.81,81301.73,0.5,0.34681,0.00021,18.76677]
[1778017518014,33.81,81301.73,0.5,0.34681,0.00021,18.76677]
[1778017518048,33.81,81301.73,0.5,0.34681,0.00021,18.76677]
[1778017518115,33.81,81301.73,0.5,0.34681,0.00021,18.76675]
[1778017518637,33.81,81301.73,0.5,0.34681,0.00021,18.76675]
[1778017518643,33.81,81301.73,0.5,0.34681,0.00021,18.76675]
[1778017518733,33.81,81301.73,0.5,0.34681,0.00021,18.76673]
[1778017519610,33.81,81301.73,0.5,0.34681,0.00021,18.76673]
[1778017519971,33.81,81301.73,0.5,0.34681,0.00021,18.76673]
[1778017520004,33.81,81301.73,0.5,0.34681,0.00021,18.76673]
[1778017520012,33.81,81301.73,0.5,0.34681,0.00021,18.76673]
[1778017520059,33.81,81301.73,0.5,0.34681,0.00021,18.76673]
[1778017520073,33.81,81301.73,0.5,0.34681,0.00021,18.76671]
[1778017525777,33.81,81302.25,0.5,0.34691,0.00021,18.7689]
[1778017527303,33.81,81304.55,0.5,0.3474,0.00021,18.77917]
[1778017527334,33.81,81304.55,0.5,0.3474,0.00021,18.77917]
[1778017528209,33.81,81306.52,0.5,0.34782,0.00022,18.78797]
[1778017528739,33.81,81306.52,0.5,0.34782,0.00022,18.78797]
[1778017528762,33.81,81314.28,0.5,0.34949,0.00022,18.82275]
[1778017529644,33.81,81314.28,0.5,0.34949,0.00022,18.82275]
[1778017529671,33.81,81314.28,0.5,0.34949,0.00022,18.82275]
[1778017530300,33.8,81316.78,0.5,0.35002,0.00022,18.83383]
[1778017532170,33.8,81323.26,0.5,0.35138,0.00022,18.8571]
[1778017533055,33.8,81323.26,0.5,0.35138,0.00022,18.8571]
[1778017533078,33.8,81323.26,0.5,0.35138,0.00022,18.8571]
[1778017533083,33.8,81323.26,0.5,0.35138,0.00022,18.8571]
[1778017533214,33.8,81324.63,0.5,0.35167,0.00022,18.86306]
[1778017533544,33.8,81324.63,0.5,0.35167,0.00022,18.86306]
[1778017533585,33.8,81324.63,0.5,0.35167,0.00022,18.86306]
[1778017533620,33.8,81324.63,0.5,0.35167,0.00022,18.86306]
[1778017533717,33.8,81327.16,0.5,0.35221,0.00022,18.87412]
[1778017535100,33.8,81327.16,0.5,0.35221,0.00022,18.87412]
[1778017535120,33.8,81327.16,0.5,0.35221,0.00022,18.87412]
[1778017535201,33.8,81328.03,0.5,0.35239,0.00022,18.87785]
[1778017536477,33.8,81330.04,0.5,0.35282,0.00022,18.88657]
[1778017536502,33.8,81330.04,0.5,0.35282,0.00022,18.88657]
[1778017536507,33.8,81330.04,0.5,0.35282,0.00022,18.88657]
[1778017537155,33.8,81330.04,0.5,0.35282,0.00022,18.88657]
[1778017537248,33.8,81339.43,0.5,0.35485,0.00022,18.92746]
[1778017537794,33.8,81339.43,0.5,0.35485,0.00022,18.92746]
[1778017537813,33.8,81339.43,0.5,0.35485,0.00022,18.92746]
[1778017538197,33.8,81344.35,0.5,0.35591,0.00022,18.94868]
[1778017538603,33.8,81344.35,0.5,0.35591,0.00022,18.94868]
[1778017538634,33.8,81344.35,0.5,0.35591,0.00022,18.94868]
[1778017538848,33.8,81344.35,0.5,0.35591,0.00022,18.94868]
[1778017539121,33.8,81344.35,0.5,0.35591,0.00022,18.94868]
[1778017539230,33.8,81344.35,0.5,0.35591,0.00022,18.94868]
[1778017539263,33.8,81344.35,0.5,0.35591,0.00022,18.94868]
[1778017539206,33.8,81343.7,0.5,0.35578,0.00022,18.94595]
[1778017539421,33.8,81343.7,0.5,0.35578,0.00022,18.94595]
[1778017539455,33.8,81343.7,0.5,0.35578,0.00022,18.94595]
[1778017539539,33.8,81343.7,0.5,0.35578,0.00022,18.94595]
[1778017539599,33.8,81343.7,0.5,0.35578,0.00022,18.94595]
[1778017539653,33.8,81343.7,0.5,0.35578,0.00022,18.94595]
[1778017540203,33.8,81343.7,0.5,0.35578,0.00022,18.94595]
[1778017540237,33.8,81343.7,0.5,0.35578,0.00022,18.94595]
[1778017540286,33.8,81320.77,0.5,0.35082,0.00022,18.84577]
[1778017540470,33.8,81320.77,0.5,0.35082,0.00022,18.84577]
[1778017540955,33.8,81320.77,0.5,0.35082,0.00022,18.84577]
[1778017541159,33.8,81320.77,0.5,0.35082,0.00022,18.84577]
[1778017541188,33.8,81320.77,0.5,0.35082,0.00022,18.84577]
[1778017541289,33.8,81309.79,0.5,0.34845,0.00022,18.7967]
[1778017541337,33.8,81309.79,0.5,0.34845,0.00022,18.7967]
[1778017541641,33.8,81309.79,0.5,0.34845,0.00022,18.7967]
[1778017541672,33.8,81309.79,0.5,0.34845,0.00022,18.7967]
[1778017542019,33.8,81306.77,0.5,0.3478,0.00022,18.78312]
[1778017542408,33.8,81306.77,0.5,0.3478,0.00022,18.78312]
[1778017542449,33.8,81306.77,0.5,0.3478,0.00022,18.78312]
[1778017542973,33.8,81305.38,0.5,0.34751,0.00022,18.77689]
[1778017544592,33.8,81304.29,0.5,0.34727,0.00021,18.77202]
[1778017544621,33.8,81304.29,0.5,0.34727,0.00021,18.77202]
[1778017544942,33.8,81304.29,0.5,0.34727,0.00021,18.77202]
[1778017545003,33.8,81304.29,0.5,0.34727,0.00021,18.77202]
[1778017545135,33.8,81311.47,0.5,0.34882,0.00022,18.80441]
[1778017545989,33.8,81311.47,0.5,0.34882,0.00022,18.80441]
[1778017546052,33.8,81330.07,0.5,0.35284,0.00022,18.8869]
[1778017547054,33.8,81330.07,0.5,0.35284,0.00022,18.8869]
[1778017547136,33.81,81332.05,0.5,0.35329,0.00022,18.89598]
[1778017547701,33.81,81332.05,0.5,0.35329,0.00022,18.89598]
[1778017547737,33.81,81332.05,0.5,0.35329,0.00022,18.89598]
[1778017547912,33.81,81332.05,0.5,0.35329,0.00022,18.89598]
[1778017548248,33.81,81332.05,0.5,0.35329,0.00022,18.89598]
[1778017548275,33.81,81332.05,0.5,0.35329,0.00022,18.89598]
[1778017548316,33.81,81332.12,0.5,0.3533,0.00022,18.89631]
[1778017550292,33.81,81331.55,0.5,0.35318,0.00022,18.89382]
[1778017550322,33.81,81331.55,0.5,0.35318,0.00022,18.89382]
[1778017550376,33.81,81331.72,0.5,0.35322,0.00022,18.89459]
[1778017551312,33.81,81326.01,0.5,0.35198,0.00022,18.86954]
[1778017552188,33.81,81326.01,0.5,0.35198,0.00022,18.86954]
[1778017552251,33.81,81326.01,0.5,0.35198,0.00022,18.86954]
[1778017552370,33.81,81321.89,0.5,0.3511,0.00022,18.85135]
[1778017552396,33.81,81321.89,0.5,0.3511,0.00022,18.85135]
[1778017552587,33.81,81321.89,0.5,0.3511,0.00022,18.85135]
[1778017553280,33.81,81321.89,0.5,0.3511,0.00022,18.85135]
[1778017553322,33.81,81321.89,0.5,0.3511,0.00022,18.85135]
[1778017553027,33.81,81314.28,0.5,0.34946,0.00022,18.81754]
[1778017554194,33.81,81314.28,0.5,0.34946,0.00022,18.81754]
[1778017554218,33.81,81314.28,0.5,0.34946,0.00022,18.81754]
[1778017554226,33.81,81314.28,0.5,0.34946,0.00022,18.81754]
[1778017554271,33.81,81314.28,0.5,0.34946,0.00022,18.81754]
[1778017554305,33.81,81317.32,0.5,0.35013,0.00022,18.83149]
[1778017555157,33.81,81317.32,0.5,0.35013,0.00022,18.83149]
[1778017555172,33.81,81317.32,0.5,0.35013,0.00022,18.83149]
[1778017555229,33.81,81318.27,0.5,0.35034,0.00022,18.83578]
[1778017555916,33.81,81318.27,0.5,0.35034,0.00022,18.83578]
[1778017555945,33.81,81318.27,0.5,0.35034,0.00022,18.83578]
[1778017556032,33.81,81318.27,0.5,0.35034,0.00022,18.83578]
[1778017556103,33.81,81318.27,0.5,0.35034,0.00022,18.83578]
[1778017556125,33.81,81318.27,0.5,0.35034,0.00022,18.83578]
[1778017557278,33.81,81318.25,0.5,0.35034,0.00022,18.83575]
[1778017557326,33.81,81320.18,0.5,0.35076,0.00022,18.84437]
[1778017557341,33.81,81320.18,0.5,0.35076,0.00022,18.84437]
[1778017557903,33.81,81332.88,0.5,0.3535,0.00022,18.90029]
[1778017559197,33.81,81332.88,0.5,0.3535,0.00022,18.90029]
[1778017559235,33.82,81329.59,0.5,0.35281,0.00022,18.88633]
[1778017559396,33.82,81329.59,0.5,0.35281,0.00022,18.88633]
[1778017559409,33.82,81329.59,0.5,0.35281,0.00022,18.88633]
[1778017559589,33.82,81329.59,0.5,0.35281,0.00022,18.88633]
[1778017559839,33.82,81329.59,0.5,0.35281,0.00022,18.88633]
[1778017559850,33.82,81329.59,0.5,0.35281,0.00022,18.88633]
[1778017560485,33.82,81329.52,0.5,0.3528,0.00022,18.88603]
[1778017560507,33.82,81329.52,0.5,0.3528,0.00022,18.88603]
[1778017560649,33.82,81329.52,0.5,0.3528,0.00022,18.88603]
[1778017560832,33.82,81329.52,0.5,0.3528,0.00022,18.88603]
[1778017560965,33.82,81329.52,0.5,0.3528,0.00022,18.88603]
[1778017561057,33.82,81328.79,0.5,0.35264,0.00022,18.88281]
[1778017563209,33.82,81320.62,0.5,0.35087,0.00022,18.84676]
[1778017565360,33.82,81317.4,0.5,0.35018,0.00022,18.83249]
[1778017565378,33.82,81317.4,0.5,0.35018,0.00022,18.83249]
[1778017565416,33.82,81317.4,0.5,0.35018,0.00022,18.83249]
[1778017566313,33.82,81327.16,0.5,0.35228,0.00022,18.87545]
[1778017568300,33.82,81330.07,0.5,0.35291,0.00022,18.88833]
[1778017568321,33.82,81330.07,0.5,0.35291,0.00022,18.88833]
[1778017568330,33.82,81330.07,0.5,0.35291,0.00022,18.88833]
[1778017568308,33.82,81335.39,0.5,0.35406,0.00022,18.91154]
[1778017569134,33.82,81335.39,0.5,0.35406,0.00022,18.91154]
[1778017569169,33.82,81335.39,0.5,0.35406,0.00022,18.91154]
[1778017569198,33.82,81335.39,0.5,0.35406,0.00022,18.91154]
[1778017569209,33.82,81339.24,0.5,0.35489,0.00022,18.92822]
[1778017569649,33.82,81339.24,0.5,0.35489,0.00022,18.92822]
[1778017569683,33.82,81339.24,0.5,0.35489,0.00022,18.92822]
[1778017569831,33.82,81339.24,0.5,0.35489,0.00022,18.92822]
[1778017569890,33.82,81339.24,0.5,0.35489,0.00022,18.92822]
[1778017569967,33.82,81332.94,0.5,0.35353,0.00022,18.9008]
[1778017571214,33.82,81332.94,0.5,0.35353,0.00022,18.9008]
[1778017571259,33.82,81325.77,0.5,0.35198,0.00022,18.86932]
[1778017572108,33.82,81325.77,0.5,0.35198,0.00022,18.86932]
[1778017572123,33.82,81325.77,0.5,0.35198,0.00022,18.86932]
[1778017572127,33.82,81325.77,0.5,0.35198,0.00022,18.86932]
[1778017572129,33.82,81325.77,0.5,0.35198,0.00022,18.86932]
[1778017572261,33.82,81324.91,0.5,0.35179,0.00022,18.86547]
[1778017573286,33.82,81336.6,0.5,0.35431,0.00022,18.91661]
[1778017573423,33.82,81336.6,0.5,0.35431,0.00022,18.91661]
[1778017573438,33.82,81336.6,0.5,0.35431,0.00022,18.91661]
[1778017573453,33.82,81336.6,0.5,0.35431,0.00022,18.91661]
[1778017573934,33.82,81336.6,0.5,0.35431,0.00022,18.9166]
[1778017574524,33.82,81336.6,0.5,0.35431,0.00022,18.9166]
[1778017574575,33.82,81336.6,0.5,0.35431,0.00022,18.9166]
[1778017574585,33.82,81336.6,0.5,0.35431,0.00022,18.9166]
[1778017574737,33.82,81336.6,0.5,0.35431,0.00022,18.9166]
[1778017575163,33.82,81336.6,0.5,0.35431,0.00022,18.9166]
[1778017575205,33.82,81336.6,0.5,0.35431,0.00022,18.9166]
[1778017575215,33.82,81336.6,0.5,0.35431,0.00022,18.9166]
[1778017575249,33.82,81336.6,0.5,0.35431,0.00022,18.9166]
[1778017575264,33.82,81335.42,0.5,0.35406,0.00022,18.91146]
[1778017575385,33.82,81335.42,0.5,0.35406,0.00022,18.91146]
[1778017576059,33.82,81335.42,0.5,0.35406,0.00022,18.91146]
[1778017576075,33.82,81335.42,0.5,0.35406,0.00022,18.91146]
[1778017576341,33.81,81328.08,0.5,0.35246,0.00022,18.87927]
[1778017577428,33.81,81327.39,0.5,0.35232,0.00022,18.87624]
[1778017577444,33.81,81327.39,0.5,0.35232,0.00022,18.87624]
[1778017577482,33.81,81327.39,0.5,0.35232,0.00022,18.87624]
[1778017578204,33.81,81327.39,0.5,0.35232,0.00022,18.87624]
[1778017578225,33.81,81327.39,0.5,0.35232,0.00022,18.87624]
[1778017578904,33.81,81326.77,0.5,0.35218,0.00022,18.87349]
[1778017578918,33.81,81326.77,0.5,0.35218,0.00022,18.87349]
[1778017578973,33.81,81326.77,0.5,0.35218,0.00022,18.87349]
[1778017579349,33.81,81324.93,0.5,0.35178,0.00022,18.86535]
[1778017580114,33.81,81324.93,0.5,0.35178,0.00022,18.86535]
[1778017580146,33.81,81324.93,0.5,0.35178,0.00022,18.86535]
[1778017580308,33.81,81324.41,0.5,0.35167,0.00022,18.86306]
[1778017582059,33.81,81332.81,0.5,0.35348,0.00022,18.89989]
[1778017582498,33.81,81332.81,0.5,0.35348,0.00022,18.89989]
[1778017582509,33.81,81332.81,0.5,0.35348,0.00022,18.89989]
[1778017582524,33.81,81332.81,0.5,0.35348,0.00022,18.89989]
[1778017582951,33.81,81332.81,0.5,0.35348,0.00022,18.89989]
[1778017582993,33.81,81332.81,0.5,0.35348,0.00022,18.89989]
[1778017583060,33.81,81346.43,0.5,0.35643,0.00022,18.95882]
[1778017584936,33.81,81346.43,0.5,0.35643,0.00022,18.95881]
[1778017585011,33.81,81356.0,0.5,0.35851,0.00022,18.99967]
[1778017585905,33.81,81356.0,0.5,0.35851,0.00022,18.99967]
[1778017585924,33.81,81356.0,0.5,0.35851,0.00022,18.99967]
[1778017586113,33.81,81356.0,0.5,0.35851,0.00022,18.99967]
[1778017586115,33.81,81357.72,0.5,0.35888,0.00022,19.00697]
[1778017587392,33.81,81356.14,0.5,0.35854,0.00022,19.00029]
[1778017587412,33.81,81356.14,0.5,0.35854,0.00022,19.00029]
[1778017588098,33.81,81356.14,0.5,0.35854,0.00022,19.00029]
[1778017588123,33.81,81356.14,0.5,0.35854,0.00022,19.00029]
[1778017588276,33.81,81356.14,0.5,0.35854,0.00022,19.00029]
[1778017588819,33.81,81356.54,0.5,0.35863,0.00022,19.00199]
[1778017588845,33.81,81356.54,0.5,0.35863,0.00022,19.00199]
[1778017588886,33.81,81356.54,0.5,0.35863,0.00022,19.00199]
[1778017588908,33.81,81356.54,0.5,0.35863,0.00022,19.00199]
[1778017588924,33.81,81356.54,0.5,0.35863,0.00022,19.00199]
[1778017589104,33.81,81356.54,0.5,0.35863,0.00022,19.00199]
[1778017590893,33.81,81355.19,0.5,0.35834,0.00022,18.99631]
[1778017591057,33.81,81356.22,0.5,0.35852,0.00022,18.99536]
[1778017591943,33.81,81356.22,0.5,0.35852,0.00022,18.99536]
[1778017591981,33.81,81356.22,0.5,0.35852,0.00022,18.99536]
[1778017592120,33.81,81356.22,0.5,0.35852,0.00022,18.99536]
[1778017592131,33.81,81356.22,0.5,0.35852,0.00022,18.99536]
[1778017592904,33.81,81354.19,0.5,0.35808,0.00022,18.98672]
[1778017592953,33.81,81354.19,0.5,0.35808,0.00022,18.98672]
[1778017593000,33.81,81354.19,0.5,0.35808,0.00022,18.98672]
[1778017593275,33.81,81361.52,0.5,0.35967,0.00022,19.01768]
[1778017595201,33.81,81370.94,0.5,0.36173,0.00022,19.05713]
[1778017599516,33.81,81373.11,0.5,0.3622,0.00022,19.06612]
[1778017600120,33.81,81372.89,0.5,0.36215,0.00022,19.06519]
[1778017600870,33.81,81372.89,0.5,0.36215,0.00022,19.06519]
[1778017601509,33.81,81373.29,0.5,0.36224,0.00022,19.06684]
[1778017602132,33.81,81373.29,0.5,0.36224,0.00022,19.06684]
[1778017607295,33.81,81373.3,0.5,0.36224,0.00022,19.06684]
[1778017607314,33.81,81373.3,0.5,0.36224,0.00022,19.06684]
[1778017607522,33.81,81371.57,0.5,0.36186,0.00022,19.05966]
[1778017608174,33.81,81366.8,0.5,0.36082,0.00022,19.03979]
[1778017612324,33.81,81367.83,0.5,0.36105,0.00022,19.04412]
[1778017613373,33.81,81368.07,0.5,0.3611,0.00022,19.04514]
[1778017613387,33.81,81368.07,0.5,0.3611,0.00022,19.04514]
[1778017613397,33.81,81368.07,0.5,0.3611,0.00022,19.04515]
[1778017613458,33.81,81368.07,0.5,0.3611,0.00022,19.04515]
[1778017614217,33.81,81366.86,0.5,0.36083,0.00022,19.04005]
[1778017615307,33.81,81366.86,0.5,0.36083,0.00022,19.04005]
[1778017615619,33.81,81365.47,0.5,0.36053,0.00022,19.03423]
[1778017616230,33.81,81365.47,0.5,0.36053,0.00022,19.03422]
[1778017619658,33.81,81365.76,0.5,0.36059,0.00022,19.03541]
[1778017620258,33.81,81366.72,0.5,0.3608,0.00022,19.03942]
[1778017625293,33.81,81367.63,0.5,0.361,0.00022,19.04318]
[1778017630328,33.81,81368.99,0.5,0.36129,0.00022,19.04883]
[1778017635363,33.81,81369.89,0.5,0.36149,0.00022,19.05255]
[1778017640398,33.81,81367.49,0.5,0.36095,0.00022,19.04239]
[1778017640549,33.81,81367.49,0.5,0.36095,0.00022,19.04239]
[1778017641911,33.81,81365.84,0.5,0.36059,0.00022,19.03546]
[1778017642414,33.81,81364.83,0.5,0.36037,0.00022,19.03117]
[1778017643934,33.81,81364.03,0.5,0.36019,0.00022,19.02779]
[1778017644425,33.81,81366.05,0.5,0.36063,0.00022,19.03622]
[1778017650679,33.8,81368.31,0.5,0.36112,0.00022,19.0455]
[1778017650728,33.8,81368.31,0.5,0.36112,0.00022,19.0455]
[1778017651009,33.8,81368.31,0.5,0.36112,0.00022,19.0455]
[1778017651073,33.8,81368.31,0.5,0.36112,0.00022,19.0455]
[1778017651350,33.8,81368.31,0.5,0.36112,0.00022,19.0455]
[1778017651416,33.8,81367.57,0.5,0.36092,0.00022,19.03706]
[1778017652033,33.8,81367.57,0.5,0.36092,0.00022,19.03706]
[1778017652300,33.8,81367.57,0.5,0.36092,0.00022,19.03706]
[1778017652321,33.8,81367.57,0.5,0.36092,0.00022,19.03706]
[1778017652361,33.8,81376.91,0.5,0.36295,0.00022,19.0758]
[1778017653427,33.8,81376.91,0.5,0.36295,0.00022,19.0758]
[1778017653498,33.8,81385.64,0.5,0.36486,0.00022,19.1116]
[1778017653649,33.8,81385.64,0.5,0.36486,0.00022,19.1116]
[1778017654024,33.8,81385.64,0.5,0.36486,0.00022,19.1116]
[1778017654270,33.8,81393.69,0.5,0.36662,0.00022,19.14423]
[1778017654775,33.8,81400.3,0.5,0.36807,0.00022,19.17073]
[1778017658207,33.8,81400.21,0.5,0.36804,0.00022,19.1703]
[1778017658231,33.8,81400.44,0.5,0.36809,0.00022,19.17119]
[1778017663038,33.8,81401.25,0.5,0.36826,0.00022,19.17431]
[1778017663077,33.8,81401.25,0.5,0.36826,0.00022,19.17431]
[1778017663173,33.8,81401.25,0.5,0.36826,0.00022,19.17431]
[1778017663389,33.8,81401.25,0.5,0.36826,0.00022,19.17431]
[1778017663244,33.8,81402.56,0.5,0.36854,0.00022,19.17946]
[1778017664168,33.8,81402.56,0.5,0.36854,0.00022,19.17946]
[1778017664229,33.8,81398.15,0.5,0.36758,0.00022,19.16181]
[1778017664537,33.8,81398.15,0.5,0.36758,0.00022,19.16181]
[1778017664579,33.8,81398.15,0.5,0.36758,0.00022,19.16181]
[1778017664595,33.8,81398.15,0.5,0.36758,0.00022,19.16181]
[1778017664748,33.8,81398.15,0.5,0.36758,0.00022,19.16181]
[1778017664943,33.8,81398.15,0.5,0.36758,0.00022,19.16181]
[1778017665286,33.8,81398.15,0.5,0.36758,0.00022,19.16181]
[1778017665293,33.8,81392.13,0.5,0.36626,0.00022,19.13756]
[1778017666174,33.8,81392.13,0.5,0.36626,0.00022,19.13756]
[1778017666193,33.8,81391.05,0.5,0.36602,0.00022,19.13318]
[1778017666815,33.8,81391.05,0.5,0.36602,0.00022,19.13318]
[1778017667418,33.8,81391.05,0.5,0.36602,0.00022,19.13318]
[1778017668052,33.8,81388.97,0.5,0.36556,0.00022,19.12474]
[1778017668188,33.8,81388.97,0.5,0.36556,0.00022,19.12474]
[1778017668394,33.8,81388.08,0.5,0.36537,0.00022,19.12112]
[1778017669536,33.8,81387.23,0.5,0.36518,0.00022,19.11766]
[1778017669548,33.8,81387.23,0.5,0.36518,0.00022,19.11766]
[1778017669575,33.8,81387.23,0.5,0.36518,0.00022,19.11766]
[1778017670136,33.8,81387.23,0.5,0.36518,0.00022,19.11766]
[1778017670162,33.8,81387.23,0.5,0.36518,0.00022,19.11766]
[1778017670176,33.8,81387.23,0.5,0.36518,0.00022,19.11766]
[1778017670238,33.8,81387.23,0.5,0.36518,0.00022,19.11766]
[1778017670278,33.8,81387.23,0.5,0.36518,0.00022,19.11766]
[1778017670374,33.8,81387.02,0.5,0.36514,0.00022,19.11681]
[1778017671025,33.8,81387.02,0.5,0.36514,0.00022,19.11681]
[1778017671043,33.8,81387.02,0.5,0.36514,0.00022,19.11681]
[1778017671293,33.8,81390.64,0.5,0.36593,0.00022,19.1315]
[1778017672284,33.8,81396.88,0.5,0.36729,0.00022,19.15665]
[1778017672764,33.8,81402.22,0.5,0.36846,0.00022,19.17799]
[1778017674258,33.8,81402.22,0.5,0.36846,0.00022,19.17799]
[1778017674314,33.8,81404.39,0.5,0.36894,0.00022,19.18659]
[1778017676611,33.79,81404.8,0.5,0.36902,0.00022,19.18814]
[1778017677653,33.79,81406.32,0.5,0.36935,0.00022,19.19412]
[1778017677666,33.79,81406.32,0.5,0.36935,0.00022,19.19412]
[1778017677683,33.79,81406.32,0.5,0.36935,0.00022,19.19412]
[1778017677865,33.79,81406.32,0.5,0.36935,0.00022,19.19412]
[1778017678310,33.79,81398.79,0.5,0.3677,0.00022,19.16408]
[1778017679384,33.79,81398.79,0.5,0.3677,0.00022,19.16408]
[1778017680302,33.79,81395.51,0.5,0.36698,0.00022,19.15087]
[1778017680390,33.79,81394.15,0.5,0.36668,0.00022,19.14537]
[1778017685433,33.79,81393.52,0.5,0.36653,0.00022,19.14274]
[1778017686879,33.79,81392.68,0.5,0.36635,0.00022,19.13933]
[1778017687159,33.79,81393.47,0.5,0.36652,0.00022,19.1425]
[1778017689131,33.79,81405.4,0.5,0.36914,0.00022,19.19019]
[1778017691349,33.79,81404.74,0.5,0.36899,0.00022,19.18752]
[1778017691406,33.79,81404.74,0.5,0.36899,0.00022,19.18752]
[1778017691426,33.79,81404.74,0.5,0.36899,0.00022,19.18752]
[1778017691530,33.79,81400.8,0.5,0.36812,0.00022,19.17179]
[1778017691700,33.79,81400.8,0.5,0.36812,0.00022,19.17179]
[1778017691736,33.79,81400.8,0.5,0.36812,0.00022,19.17179]
[1778017691768,33.79,81400.8,0.5,0.36812,0.00022,19.17179]
[1778017691796,33.79,81400.8,0.5,0.36812,0.00022,19.17179]
[1778017691823,33.79,81400.8,0.5,0.36812,0.00022,19.17179]
[1778017691856,33.79,81400.8,0.5,0.36812,0.00022,19.17179]
[1778017691963,33.79,81400.8,0.5,0.36812,0.00022,19.17179]
[1778017692228,33.79,81400.8,0.5,0.36812,0.00022,19.17179]
[1778017692246,33.79,81400.8,0.5,0.36812,0.00022,19.17179]
[1778017692445,33.79,81400.8,0.5,0.36812,0.00022,19.17179]
[1778017692406,33.79,81396.52,0.5,0.36718,0.00022,19.15459]
[1778017693344,33.79,81396.52,0.5,0.36718,0.00022,19.15459]
[1778017693387,33.79,81396.52,0.5,0.36718,0.00022,19.15459]
[1778017693435,33.79,81396.52,0.5,0.36718,0.00022,19.15459]
[1778017693434,33.79,81389.91,0.5,0.36573,0.00022,19.12786]
[1778017698811,33.79,81388.53,0.5,0.36542,0.00022,19.12216]
[1778017703247,33.79,81382.21,0.5,0.36404,0.00022,19.09633]
[1778017708440,33.79,81382.0,0.5,0.36399,0.00022,19.09545]
[1778017708593,33.78,81381.19,0.5,0.36381,0.00022,19.0921]
[1778017708880,33.78,81381.19,0.5,0.36381,0.00022,19.0921]
[1778017716333,33.78,81379.59,0.5,0.36342,0.00022,19.08021]
[1778017716351,33.78,81379.59,0.5,0.36342,0.00022,19.08021]
[1778017716435,33.78,81379.18,0.5,0.36333,0.00022,19.07849]
[1778017716533,33.78,81379.18,0.5,0.36333,0.00022,19.07849]
[1778017717318,33.78,81372.17,0.5,0.3618,0.00022,19.04948]
[1778017717711,33.78,81372.17,0.5,0.3618,0.00022,19.04948]
[1778017718977,33.78,81372.17,0.5,0.3618,0.00022,19.04943]
[1778017719502,33.78,81372.17,0.5,0.3618,0.00022,19.04943]
[1778017719054,33.78,81366.87,0.5,0.36064,0.00022,19.0273]
[1778017720279,33.78,81366.87,0.5,0.36064,0.00022,19.0273]
[1778017720293,33.78,81366.87,0.5,0.36064,0.00022,19.0273]
[1778017720316,33.78,81366.87,0.5,0.36064,0.00022,19.0273]
[1778017720489,33.78,81366.87,0.5,0.36064,0.00022,19.0273]
[1778017720361,33.78,81360.97,0.5,0.35936,0.00022,19.00249]
[1778017720704,33.78,81360.97,0.5,0.35936,0.00022,19.00249]
[1778017720977,33.78,81360.97,0.5,0.35936,0.00022,19.00249]
[1778017720997,33.78,81360.97,0.5,0.35936,0.00022,19.00249]
[1778017721021,33.78,81359.49,0.5,0.35903,0.00022,18.99615]
[1778017722280,33.78,81359.49,0.5,0.35903,0.00022,18.99615]
[1778017722765,33.77,81356.69,0.5,0.35838,0.00022,18.98359]
[1778017722825,33.77,81356.69,0.5,0.35838,0.00022,18.98359]
[1778017722838,33.77,81356.69,0.5,0.35838,0.00022,18.98359]
[1778017722860,33.77,81356.69,0.5,0.35838,0.00022,18.98359]
[1778017723082,33.77,81360.2,0.5,0.35914,0.00022,18.99839]
[1778017726352,33.77,81364.73,0.5,0.36012,0.00022,19.01736]
[1778017726366,33.77,81364.73,0.5,0.36012,0.00022,19.01736]
[1778017726374,33.77,81364.73,0.5,0.36012,0.00022,19.01736]
[1778017726416,33.77,81367.64,0.5,0.36075,0.00022,19.02951]
[1778017729257,33.76,81371.11,0.5,0.36147,0.00022,19.04331]
[1778017729273,33.76,81371.11,0.5,0.36147,0.00022,19.04331]
[1778017729278,33.76,81371.11,0.5,0.36147,0.00022,19.04331]
[1778017729395,33.76,81370.92,0.5,0.36143,0.00022,19.04244]
[1778017731257,33.76,81378.09,0.5,0.36299,0.00022,19.07213]
[1778017733250,33.76,81378.09,0.5,0.36299,0.00022,19.07212]
[1778017734114,33.76,81377.01,0.5,0.36275,0.00022,19.06764]
[1778017737777,33.76,81374.67,0.5,0.36224,0.00022,19.05791]
[1778017738230,33.76,81374.67,0.5,0.36224,0.00022,19.05791]
[1778017738263,33.76,81374.74,0.5,0.36225,0.00022,19.0582]
[1778017740116,33.76,81374.74,0.5,0.36225,0.00022,19.05819]
[1778017740143,33.76,81374.74,0.5,0.36225,0.00022,19.05819]
[1778017740312,33.76,81374.74,0.5,0.36225,0.00022,19.05819]
[1778017740413,33.76,81373.02,0.5,0.36187,0.00022,19.05099]
[1778017744757,33.75,81373.39,0.5,0.36194,0.00022,19.05232]
[1778017745134,33.75,81370.45,0.5,0.3613,0.00022,19.04002]
[1778017746519,33.75,81370.45,0.5,0.3613,0.00022,19.04002]
[1778017746192,33.75,81378.9,0.5,0.36315,0.00022,19.07511]
[1778017746536,33.75,81378.9,0.5,0.36315,0.00022,19.07511]
[1778017747147,33.75,81378.9,0.5,0.36315,0.00022,19.07511]
[1778017751258,33.75,81379.47,0.5,0.36327,0.00022,19.07743]
[1778017751269,33.75,81379.47,0.5,0.36327,0.00022,19.07743]
[1778017752514,33.75,81379.45,0.5,0.36326,0.00022,19.07734]
[1778017753023,33.75,81377.63,0.5,0.36286,0.00022,19.0698]
[1778017753204,33.75,81377.63,0.5,0.36286,0.00022,19.0698]
[1778017753216,33.75,81377.63,0.5,0.36286,0.00022,19.0698]
[1778017753867,33.75,81374.54,0.5,0.36219,0.00022,19.05701]
[1778017754145,33.75,81374.54,0.5,0.36219,0.00022,19.05701]
[1778017754180,33.75,81374.54,0.5,0.36219,0.00022,19.05701]
[1778017754338,33.75,81374.54,0.5,0.36219,0.00022,19.05701]
[1778017754399,33.75,81374.67,0.5,0.36222,0.00022,19.05754]
[1778017755049,33.75,81374.67,0.5,0.36222,0.00022,19.05754]
[1778017755197,33.75,81374.67,0.5,0.36222,0.00022,19.05754]
[1778017755480,33.75,81374.02,0.5,0.36208,0.00022,19.05484]
[1778017760501,33.75,81373.83,0.5,0.36202,0.00022,19.05382]
[1778017764293,33.75,81374.85,0.5,0.36223,0.00022,19.05788]
[1778017764319,33.75,81374.85,0.5,0.36223,0.00022,19.05788]
[1778017764432,33.75,81377.48,0.5,0.36281,0.00022,19.06872]
[1778017767292,33.75,81384.16,0.5,0.36426,0.00022,19.09617]
[1778017768604,33.74,81384.32,0.5,0.3643,0.00022,19.09681]
[1778017769215,33.74,81384.32,0.5,0.3643,0.00022,19.09681]
[1778017769221,33.74,81383.82,0.5,0.36419,0.00022,19.09475]
[1778017773266,33.74,81387.17,0.5,0.36489,0.00022,19.10316]
[1778017773334,33.74,81385.84,0.5,0.36459,0.00022,19.0977]
[1778017775889,33.74,81384.49,0.5,0.3643,0.00022,19.09214]
[1778017776325,33.74,81384.49,0.5,0.3643,0.00022,19.09214]
[1778017776803,33.74,81384.03,0.5,0.36419,0.00022,19.09024]
[1778017777321,33.74,81384.03,0.5,0.36419,0.00022,19.09024]
[1778017777362,33.74,81384.57,0.5,0.36431,0.00022,19.09243]
[1778017782397,33.74,81385.21,0.5,0.36445,0.00022,19.09496]
[1778017783376,33.74,81385.21,0.5,0.36445,0.00022,19.09496]
[1778017783404,33.74,81384.46,0.5,0.36428,0.00022,19.09186]
[1778017788439,33.74,81383.11,0.5,0.36398,0.00022,19.08622]
[1778017789254,33.74,81383.11,0.5,0.36398,0.00022,19.08622]
[1778017789284,33.74,81383.11,0.5,0.36398,0.00022,19.08622]
[1778017789393,33.74,81383.11,0.5,0.36398,0.00022,19.08622]
[1778017789439,33.74,81383.11,0.5,0.36398,0.00022,19.08622]
[1778017789446,33.74,81383.54,0.5,0.36407,0.00022,19.08797]
[1778017790730,33.74,81383.19,0.5,0.36399,0.00022,19.08651]
[1778017790756,33.74,81383.19,0.5,0.36399,0.00022,19.08651]
[1778017791551,33.74,81382.73,0.5,0.36389,0.00022,19.08458]
[1778017797503,33.74,81382.54,0.5,0.36384,0.00022,19.0837]
[1778017801582,33.74,81384.79,0.5,0.36433,0.00022,19.09287]
[1778017801605,33.74,81386.11,0.5,0.36462,0.00022,19.09822]
[1778017802189,33.74,81386.11,0.5,0.36462,0.00022,19.09822]
[1778017802221,33.74,81386.11,0.5,0.36462,0.00022,19.09822]
[1778017802359,33.74,81386.11,0.5,0.36462,0.00022,19.09822]
[1778017802538,33.74,81386.11,0.5,0.36462,0.00022,19.09822]
[1778017802857,33.74,81386.11,0.5,0.36462,0.00022,19.09822]
[1778017802882,33.74,81386.11,0.5,0.36462,0.00022,19.09822]
[1778017803545,33.74,81385.72,0.5,0.36453,0.00022,19.09659]
[1778017806356,33.73,81386.08,0.5,0.36461,0.00022,19.09796]
[1778017806377,33.73,81386.08,0.5,0.36461,0.00022,19.09796]
[1778017806594,33.73,81386.08,0.5,0.36461,0.00022,19.09796]
[1778017806565,33.73,81385.67,0.5,0.36452,0.00022,19.09628]
[1778017807026,33.73,81385.67,0.5,0.36452,0.00022,19.09628]
[1778017807085,33.73,81385.67,0.5,0.36452,0.00022,19.09628]
[1778017807154,33.73,81385.67,0.5,0.36452,0.00022,19.09628]
[1778017807573,33.73,81385.19,0.5,0.36441,0.00022,19.09428]
[1778017808587,33.73,81392.08,0.5,0.36592,0.00022,19.12232]
[1778017808919,33.73,81392.08,0.5,0.36592,0.00022,19.12232]
[1778017808953,33.73,81392.08,0.5,0.36592,0.00022,19.12232]
[1778017809589,33.73,81392.08,0.5,0.36592,0.00022,19.12231]
[1778017811027,33.73,81391.97,0.5,0.36589,0.00022,19.12184]
[1778017811069,33.73,81391.97,0.5,0.36589,0.00022,19.12184]
[1778017811602,33.73,81391.97,0.5,0.36589,0.00022,19.12181]
[1778017814633,33.73,81397.88,0.5,0.36718,0.00022,19.14559]
[1778017815633,33.73,81404.22,0.5,0.36857,0.00022,19.17094]
[1778017815751,33.73,81404.22,0.5,0.36857,0.00022,19.17094]
[1778017816640,33.73,81405.94,0.5,0.36894,0.00022,19.17766]
[1778017817785,33.73,81405.55,0.5,0.36886,0.00022,19.17611]
[1778017817818,33.73,81405.55,0.5,0.36886,0.00022,19.17611]
[1778017818239,33.73,81405.55,0.5,0.36886,0.00022,19.17611]
[1778017818260,33.73,81405.55,0.5,0.36886,0.00022,19.17611]
[1778017818275,33.73,81405.55,0.5,0.36886,0.00022,19.17611]
[1778017818380,33.73,81405.55,0.5,0.36886,0.00022,19.17611]
[1778017818414,33.73,81405.55,0.5,0.36886,0.00022,19.17611]
[1778017818512,33.73,81405.55,0.5,0.36886,0.00022,19.17611]
[1778017818544,33.73,81404.08,0.5,0.36853,0.00022,19.17021]
[1778017818714,33.73,81404.08,0.5,0.36853,0.00022,19.17021]
[1778017818732,33.73,81404.08,0.5,0.36853,0.00022,19.17021]
[1778017818920,33.73,81404.08,0.5,0.36853,0.00022,19.17021]
[1778017818944,33.73,81404.08,0.5,0.36853,0.00022,19.17021]
[1778017818959,33.73,81404.08,0.5,0.36853,0.00022,19.17021]
[1778017819117,33.73,81404.08,0.5,0.36853,0.00022,19.17021]
[1778017819155,33.73,81404.08,0.5,0.36853,0.00022,19.17021]
[1778017819238,33.73,81404.08,0.5,0.36853,0.00022,19.17021]
[1778017819282,33.73,81404.08,0.5,0.36853,0.00022,19.17021]
[1778017819359,33.73,81394.73,0.5,0.36647,0.00022,19.13262]
[1778017819977,33.73,81394.73,0.5,0.36647,0.00022,19.13262]
[1778017820016,33.73,81394.73,0.5,0.36647,0.00022,19.13262]
[1778017820186,33.73,81394.73,0.5,0.36647,0.00022,19.13262]
[1778017820463,33.73,81391.33,0.5,0.36572,0.00022,19.1188]
[1778017820987,33.73,81391.33,0.5,0.36572,0.00022,19.1188]
[1778017821838,33.73,81391.3,0.5,0.36572,0.00022,19.11865]
[1778017822081,33.73,81391.3,0.5,0.36572,0.00022,19.11865]
[1778017822107,33.73,81391.3,0.5,0.36572,0.00022,19.11865]
[1778017822310,33.73,81391.3,0.5,0.36572,0.00022,19.11865]
[1778017822349,33.73,81391.3,0.5,0.36572,0.00022,19.11865]
[1778017822543,33.73,81391.3,0.5,0.36572,0.00022,19.11865]
[1778017822644,33.72,81389.13,0.5,0.36524,0.00022,19.10977]
[1778017827716,33.72,81392.33,0.5,0.36593,0.00022,19.1227]
[1778017832752,33.72,81389.99,0.5,0.36538,0.00022,19.10788]
[1778017837713,33.72,81389.26,0.5,0.36522,0.00022,19.10487]
[1778017837737,33.72,81389.26,0.5,0.36522,0.00022,19.10487]
[1778017837955,33.72,81389.26,0.5,0.36522,0.00022,19.10487]
[1778017838298,33.72,81389.26,0.5,0.36522,0.00022,19.10487]
[1778017838313,33.72,81389.26,0.5,0.36522,0.00022,19.10487]
[1778017844851,33.72,81387.03,0.5,0.36473,0.00022,19.09571]
[1778017846203,33.72,81387.03,0.5,0.36473,0.00022,19.09571]
[1778017846237,33.72,81387.03,0.5,0.36473,0.00022,19.09571]
[1778017846489,33.72,81385.23,0.5,0.36433,0.00022,19.08832]
[1778017848320,33.72,81385.65,0.5,0.36443,0.00022,19.09004]
[1778017848672,33.72,81385.95,0.5,0.36449,0.00022,19.09126]
[1778017848946,33.72,81385.95,0.5,0.36449,0.00022,19.09126]
[1778017848980,33.72,81385.95,0.5,0.36449,0.00022,19.09126]
[1778017849487,33.72,81394.39,0.5,0.36634,0.00022,19.1256]
[1778017850171,33.72,81394.39,0.5,0.36634,0.00022,19.1256]
[1778017850203,33.72,81394.39,0.5,0.36634,0.00022,19.1256]
[1778017850320,33.72,81394.39,0.5,0.36634,0.00022,19.1256]
[1778017850629,33.72,81394.39,0.5,0.36634,0.00022,19.1256]
[1778017850631,33.72,81397.3,0.5,0.36698,0.00022,19.13735]
[1778017851017,33.72,81397.3,0.5,0.36698,0.00022,19.13735]
[1778017851336,33.72,81394.01,0.5,0.36626,0.00022,19.12402]
[1778017852893,33.72,81387.27,0.5,0.36477,0.00022,19.09654]
[1778017857042,33.72,81382.29,0.5,0.36368,0.00022,19.07607]
[1778017857132,33.72,81382.29,0.5,0.36368,0.00022,19.07607]
[1778017857684,33.72,81382.1,0.5,0.36364,0.00022,19.07529]
[1778017857785,33.72,81382.1,0.5,0.36364,0.00022,19.07529]
[1778017858054,33.72,81382.1,0.5,0.36364,0.00022,19.07529]
[1778017858094,33.72,81382.1,0.5,0.36364,0.00022,19.07529]
[1778017858257,33.72,81381.77,0.5,0.36357,0.00022,19.07393]
[1778017860917,33.72,81381.3,0.5,0.36346,0.00022,19.072]
[1778017860950,33.72,81381.3,0.5,0.36346,0.00022,19.072]
[1778017861133,33.72,81381.3,0.5,0.36346,0.00022,19.072]
[1778017861426,33.72,81381.3,0.5,0.36346,0.00022,19.072]
[1778017861502,33.72,81381.41,0.5,0.36349,0.00022,19.07245]
[1778017862183,33.72,81381.41,0.5,0.36349,0.00022,19.07245]
[1778017862210,33.72,81381.41,0.5,0.36349,0.00022,19.07245]
[1778017862496,33.72,81386.11,0.5,0.36452,0.00022,19.09175]
[1778017864591,33.72,81397.27,0.5,0.36697,0.00022,19.13708]
[1778017865990,33.72,81399.39,0.5,0.36743,0.00022,19.14554]
[1778017865999,33.72,81399.39,0.5,0.36743,0.00022,19.14554]
[1778017866278,33.72,81399.39,0.5,0.36743,0.00022,19.14554]
[1778017866316,33.72,81399.39,0.5,0.36743,0.00022,19.14554]
[1778017866480,33.72,81402.28,0.5,0.36806,0.00022,19.15713]
[1778017867674,33.72,81409.87,0.5,0.36973,0.00022,19.1873]
[1778017868341,33.72,81409.87,0.5,0.36973,0.00022,19.1873]
[1778017868418,33.72,81409.87,0.5,0.36973,0.00022,19.1873]
[1778017868433,33.72,81409.87,0.5,0.36973,0.00022,19.1873]
[1778017868519,33.72,81410.66,0.5,0.3699,0.00022,19.19038]
[1778017868724,33.72,81410.66,0.5,0.3699,0.00022,19.19038]
[1778017869178,33.72,81410.66,0.5,0.3699,0.00022,19.19038]
[1778017870266,33.72,81409.92,0.5,0.36974,0.00022,19.18739]
[1778017870278,33.72,81409.92,0.5,0.36974,0.00022,19.18739]
[1778017870292,33.72,81409.92,0.5,0.36974,0.00022,19.18739]
[1778017870667,33.71,81409.01,0.5,0.36953,0.00022,19.18371]
[1778017872379,33.71,81408.31,0.5,0.36937,0.00022,19.18087]
[1778017872389,33.71,81408.92,0.5,0.3695,0.00022,19.18322]
[1778017879555,33.71,81407.84,0.5,0.36924,0.00022,19.17857]
[1778017879570,33.71,81407.84,0.5,0.36924,0.00022,19.17857]
[1778017879666,33.71,81407.84,0.5,0.36924,0.00022,19.17857]
[1778017879642,33.7,81407.08,0.5,0.36907,0.00022,19.17541]
[1778017880105,33.7,81407.08,0.5,0.36907,0.00022,19.17541]
[1778017880139,33.7,81407.08,0.5,0.36907,0.00022,19.17541]
[1778017880481,33.7,81406.68,0.5,0.36898,0.00022,19.17374]
[1778017884502,33.7,81406.26,0.5,0.36887,0.00022,19.17186]
[1778017884544,33.7,81406.26,0.5,0.36887,0.00022,19.17179]
[1778017885087,33.7,81406.26,0.5,0.36887,0.00022,19.17179]
[1778017886469,33.7,81406.26,0.5,0.36886,0.00022,19.17172]
[1778017886492,33.7,81406.26,0.5,0.36886,0.00022,19.17172]
[1778017886650,33.7,81409.6,0.5,0.36959,0.00022,19.18488]
[1778017888169,33.7,81410.07,0.5,0.36969,0.00022,19.18674]
[1778017888596,33.7,81410.07,0.5,0.36969,0.00022,19.18674]
[1778017888651,33.7,81412.5,0.5,0.37023,0.00022,19.1963]
[1778017889202,33.7,81412.5,0.5,0.37023,0.00022,19.1963]
[1778017889218,33.7,81412.5,0.5,0.37023,0.00022,19.1963]
[1778017889284,33.7,81412.5,0.5,0.37023,0.00022,19.1963]
[1778017889709,33.69,81408.9,0.5,0.36942,0.00022,19.18189]
[1778017891102,33.69,81405.79,0.5,0.36874,0.00022,19.16952]
[1778017892609,33.69,81404.9,0.5,0.36851,0.00022,19.16065]
[1778017892646,33.69,81404.02,0.5,0.3683,0.00022,19.157]
[1778017896391,33.69,81403.05,0.5,0.36808,0.00022,19.15298]
[1778017896421,33.69,81403.05,0.5,0.36808,0.00022,19.15298]
[1778017896649,33.69,81403.05,0.5,0.36808,0.00022,19.15298]
[1778017896673,33.69,81398.59,0.5,0.36709,0.00022,19.13494]
[1778017897191,33.69,81398.59,0.5,0.36709,0.00022,19.13494]
[1778017897203,33.69,81398.59,0.5,0.36709,0.00022,19.13494]
[1778017897359,33.69,81398.33,0.5,0.36704,0.00022,19.13389]
[1778017898459,33.69,81398.33,0.5,0.36704,0.00022,19.13389]
[1778017898495,33.69,81398.33,0.5,0.36704,0.00022,19.13389]
[1778017898553,33.69,81398.33,0.5,0.36704,0.00022,19.13389]
[1778017898691,33.69,81398.35,0.5,0.36704,0.00022,19.13387]
[1778017903530,33.68,81398.57,0.5,0.36707,0.00022,19.1346]
[1778017903561,33.68,81398.57,0.5,0.36707,0.00022,19.1346]
[1778017903576,33.68,81398.57,0.5,0.36707,0.00022,19.1346]
[1778017903594,33.68,81398.57,0.5,0.36707,0.00022,19.1346]
[1778017903812,33.68,81399.03,0.5,0.36717,0.00022,19.1364]
[1778017904265,33.68,81399.03,0.5,0.36717,0.00022,19.1364]
[1778017904282,33.68,81399.03,0.5,0.36717,0.00022,19.1364]
[1778017904548,33.68,81399.35,0.5,0.36724,0.00022,19.13764]
[1778017906767,33.68,81400.69,0.5,0.36753,0.00022,19.14293]
[1778017907274,33.68,81402.16,0.5,0.36785,0.00022,19.14878]
[1778017910427,33.68,81402.57,0.5,0.36793,0.00022,19.1503]
[1778017911707,33.68,81407.65,0.5,0.36905,0.00022,19.17054]
[1778017911754,33.68,81407.9,0.5,0.3691,0.00022,19.17147]
[1778017912337,33.67,81408.42,0.5,0.36921,0.00022,19.17347]
[1778017913488,33.67,81408.42,0.5,0.36921,0.00022,19.17347]
[1778017913503,33.67,81408.42,0.5,0.36921,0.00022,19.17347]
[1778017913542,33.67,81408.42,0.5,0.36921,0.00022,19.17347]
[1778017913642,33.67,81415.67,0.5,0.37081,0.00022,19.20208]
[1778017914183,33.67,81415.67,0.5,0.37081,0.00022,19.20208]
[1778017914227,33.67,81415.67,0.5,0.37081,0.00022,19.20208]
[1778017914420,33.67,81415.67,0.5,0.37081,0.00022,19.20208]
[1778017914532,33.67,81415.67,0.5,0.37081,0.00022,19.20208]
[1778017914558,33.67,81415.67,0.5,0.37081,0.00022,19.20208]
[1778017915739,33.67,81423.85,0.5,0.3726,0.00022,19.2339]
[1778017921388,33.67,81422.37,0.5,0.37226,0.00022,19.22783]
[1778017926433,33.66,81420.15,0.5,0.37174,0.00022,19.21879]
[1778017926473,33.66,81420.15,0.5,0.37174,0.00022,19.21879]
[1778017926607,33.66,81420.15,0.5,0.37174,0.00022,19.21879]
[1778017926635,33.66,81418.22,0.5,0.37131,0.00022,19.21116]
[1778017927126,33.66,81418.22,0.5,0.37131,0.00022,19.21116]
[1778017927165,33.66,81418.22,0.5,0.37131,0.00022,19.21116]
[1778017927471,33.66,81417.89,0.5,0.37124,0.00022,19.20979]
[1778017932726,33.65,81420.37,0.5,0.37177,0.00022,19.21923]
[1778017936135,33.65,81422.28,0.5,0.37217,0.00022,19.22641]
[1778017936157,33.65,81422.28,0.5,0.37217,0.00022,19.22641]
[1778017936244,33.65,81422.28,0.5,0.37217,0.00022,19.22641]
[1778017936664,33.65,81422.28,0.5,0.37217,0.00022,19.22641]
[1778017936691,33.65,81422.28,0.5,0.37217,0.00022,19.22641]
[1778017937330,33.65,81425.3,0.5,0.37283,0.00022,19.23802]
[1778017937342,33.65,81425.3,0.5,0.37283,0.00022,19.23802]
[1778017937426,33.65,81425.3,0.5,0.37283,0.00022,19.23802]
[1778017938492,33.65,81425.3,0.5,0.37283,0.00022,19.23794]
[1778017939116,33.65,81425.3,0.5,0.37283,0.00022,19.23794]
[1778017939131,33.65,81425.3,0.5,0.37283,0.00022,19.23794]
[1778017939135,33.65,81425.3,0.5,0.37283,0.00022,19.23794]
[1778017939536,33.64,81425.85,0.5,0.37294,0.00022,19.24]
[1778017941081,33.64,81425.85,0.5,0.37294,0.00022,19.23992]
[1778017941278,33.64,81425.85,0.5,0.37294,0.00022,19.23992]
[1778017941471,33.64,81429.12,0.5,0.37366,0.00022,19.2525]
[1778017947554,33.63,81433.1,0.5,0.37451,0.00022,19.26729]
[1778017950334,33.63,81433.63,0.5,0.37461,0.00022,19.26914]
[1778017951429,33.63,81433.85,0.5,0.37466,0.00022,19.26989]
[1778017951583,33.63,81433.29,0.5,0.37449,0.00022,19.26242]
[1778017956617,33.62,81430.7,0.5,0.37389,0.00022,19.25203]
[1778017960955,33.62,81431.58,0.5,0.37407,0.00022,19.2551]
[1778017960992,33.62,81431.58,0.5,0.37407,0.00022,19.2551]
[1778017961201,33.62,81431.58,0.5,0.37407,0.00022,19.2551]
[1778017961749,33.61,81419.52,0.5,0.37139,0.00022,19.2081]
[1778017962681,33.61,81419.52,0.5,0.37139,0.00022,19.2081]
[1778017962823,33.61,81416.75,0.5,0.37077,0.00022,19.19708]
[1778017962860,33.61,81416.75,0.5,0.37077,0.00022,19.19708]
[1778017963159,33.61,81416.75,0.5,0.37077,0.00022,19.19708]
[1778017963667,33.61,81416.75,0.5,0.37077,0.00022,19.19708]
[1778017964791,33.61,81416.75,0.5,0.37077,0.00022,19.19708]
[1778017966224,33.61,81415.11,0.5,0.3704,0.00022,19.19051]
[1778017966237,33.61,81415.11,0.5,0.3704,0.00022,19.19051]
[1778017966687,33.61,81414.73,0.5,0.37032,0.00022,19.18896]
[1778017967714,33.61,81414.73,0.5,0.37032,0.00022,19.18896]
[1778017967797,33.61,81411.22,0.5,0.36954,0.00022,19.17497]
[1778017968503,33.61,81411.22,0.5,0.36954,0.00022,19.17497]
[1778017969745,33.61,81411.22,0.5,0.36954,0.00022,19.17497]
[1778017969774,33.61,81411.56,0.5,0.36961,0.00022,19.17626]
[1778017971550,33.61,81411.56,0.5,0.36961,0.00022,19.17626]
[1778017971560,33.61,81411.56,0.5,0.36961,0.00022,19.17626]
[1778017971583,33.61,81411.56,0.5,0.36961,0.00022,19.17626]
[1778017971616,33.61,81411.56,0.5,0.36961,0.00022,19.17626]
[1778017972477,33.61,81420.83,0.5,0.37165,0.00022,19.21278]
[1778017972487,33.61,81420.83,0.5,0.37165,0.00022,19.21278]
[1778017972492,33.61,81420.83,0.5,0.37165,0.00022,19.21278]
[1778017972730,33.61,81420.83,0.5,0.37165,0.00022,19.21278]
[1778017976758,33.6,81426.02,0.5,0.37279,0.00022,19.23273]
[1778017981736,33.6,81429.65,0.5,0.37357,0.00022,19.24655]
[1778017981798,33.6,81429.93,0.5,0.37363,0.00022,19.24756]
[1778017983254,33.6,81431.51,0.5,0.37398,0.00022,19.2536]
[1778017983330,33.6,81431.51,0.5,0.37398,0.00022,19.2536]
[1778017983374,33.6,81431.51,0.5,0.37398,0.00022,19.2536]
[1778017983388,33.6,81431.51,0.5,0.37398,0.00022,19.2536]
[1778017983424,33.6,81431.51,0.5,0.37398,0.00022,19.2536]
[1778017983806,33.59,81432.74,0.5,0.37425,0.00022,19.25826]
[1778017984815,33.59,81423.72,0.5,0.37224,0.00022,19.22321]
[1778017987157,33.59,81418.92,0.5,0.37117,0.00022,19.2043]
[1778017987983,33.59,81417.28,0.5,0.37081,0.00022,19.1978]
[1778017988842,33.59,81414.5,0.5,0.37019,0.00022,19.18678]
[1778017991559,33.59,81414.71,0.5,0.37023,0.00022,19.18753]
[1778017991584,33.59,81414.71,0.5,0.37023,0.00022,19.18753]
[1778017991718,33.59,81414.71,0.5,0.37023,0.00022,19.18753]
[1778017991768,33.59,81414.3,0.5,0.37014,0.00022,19.18591]
[1778017995522,33.59,81410.29,0.5,0.36925,0.00022,19.16983]
[1778017996084,33.59,81407.99,0.5,0.36874,0.00022,19.16065]
[1778017996097,33.59,81406.56,0.5,0.36842,0.00022,19.1549]
[1778017998091,33.59,81406.11,0.5,0.36832,0.00022,19.15308]
[1778017998189,33.59,81406.16,0.5,0.36833,0.00022,19.15326]
[1778018003877,33.59,81407.83,0.5,0.36869,0.00022,19.15983]
[1778018003907,33.59,81407.83,0.5,0.36869,0.00022,19.15983]
[1778018003942,33.59,81407.83,0.5,0.36869,0.00022,19.15983]
[1778018004222,33.58,81408.81,0.5,0.36891,0.00022,19.16371]
[1778018008203,33.58,81409.68,0.5,0.36909,0.00022,19.16709]
[1778018008265,33.58,81409.46,0.5,0.36904,0.00022,19.16617]
[1778018012881,33.58,81408.73,0.5,0.36884,0.00022,19.15787]
[1778018012914,33.58,81408.73,0.5,0.36884,0.00022,19.15787]
[1778018013702,33.58,81415.04,0.5,0.37023,0.00022,19.18294]
[1778018014313,33.58,81415.04,0.5,0.37023,0.00022,19.18294]
[1778018014862,33.58,81423.42,0.5,0.37209,0.00022,19.21584]
[1778018020716,33.57,81427.19,0.5,0.3729,0.00022,19.23025]
[1778018024393,33.57,81433.09,0.5,0.37419,0.00022,19.25271]
[1778018027737,33.57,81433.24,0.5,0.37421,0.00022,19.25311]
[1778018031698,33.56,81434.12,0.5,0.37439,0.00022,19.25617]
[1778018031873,33.56,81434.45,0.5,0.37445,0.00022,19.25735]
[1778018032506,33.56,81434.45,0.5,0.37445,0.00022,19.25735]
[1778018032604,33.56,81441.75,0.5,0.37607,0.00022,19.28515]
[1778018038870,33.55,81445.48,0.5,0.37687,0.00022,19.29889]
[1778018041416,33.54,81445.84,0.5,0.37693,0.00022,19.29993]
[1778018041497,33.54,81445.84,0.5,0.37693,0.00022,19.29993]
[1778018041512,33.54,81445.84,0.5,0.37693,0.00022,19.29993]
[1778018041586,33.54,81445.84,0.5,0.37693,0.00022,19.29993]
[1778018041678,33.54,81446.35,0.5,0.37704,0.00022,19.30175]
[1778018042842,33.54,81446.35,0.5,0.37704,0.00022,19.30175]
[1778018042881,33.54,81439.77,0.5,0.37557,0.00022,19.27661]
[1778018047202,33.53,81435.22,0.5,0.37453,0.00022,19.25874]
[1778018047248,33.53,81435.22,0.5,0.37453,0.00022,19.25874]
[1778018047370,33.53,81435.22,0.5,0.37453,0.00022,19.25874]
[1778018047647,33.53,81435.22,0.5,0.37453,0.00022,19.25874]
[1778018047688,33.53,81435.22,0.5,0.37453,0.00022,19.25874]
[1778018048108,33.53,81436.42,0.5,0.37479,0.00022,19.26328]
[1778018048134,33.53,81436.42,0.5,0.37479,0.00022,19.26328]
[1778018048180,33.53,81436.42,0.5,0.37479,0.00022,19.26328]
[1778018048197,33.53,81436.42,0.5,0.37479,0.00022,19.26328]
[1778018048390,33.53,81441.63,0.5,0.37595,0.00022,19.28315]
[1778018049019,33.53,81441.63,0.5,0.37595,0.00022,19.28315]
[1778018049061,33.53,81441.63,0.5,0.37595,0.00022,19.28315]
[1778018049784,33.53,81447.98,0.5,0.37736,0.00022,19.30718]
[1778018052836,33.53,81451.86,0.5,0.37821,0.00022,19.32159]
[1778018053290,33.53,81456.92,0.5,0.37934,0.00022,19.3405]
[1778018056851,33.53,81457.86,0.5,0.37955,0.00022,19.344]
[1778018057318,33.53,81458.15,0.5,0.37961,0.00022,19.34507]
[1778018059102,33.53,81456.29,0.5,0.3792,0.00022,19.33815]
[1778018060912,33.53,81455.74,0.5,0.37907,0.00022,19.3361]
[1778018061346,33.53,81454.87,0.5,0.37888,0.00022,19.33286]
[1778018062934,33.53,81454.5,0.5,0.3788,0.00022,19.33148]
[1778018063361,33.53,81454.5,0.5,0.3788,0.00022,19.33149]
[1778018064294,33.53,81454.5,0.5,0.3788,0.00022,19.33149]
[1778018064324,33.53,81454.5,0.5,0.3788,0.00022,19.33149]
[1778018064454,33.53,81454.85,0.5,0.37888,0.00022,19.33281]
[1778018066187,33.53,81452.46,0.5,0.37834,0.00022,19.32387]
[1778018067000,33.53,81451.91,0.5,0.37822,0.00022,19.32175]
[1778018067389,33.52,81451.91,0.5,0.37821,0.00022,19.32169]
[1778018069003,33.52,81451.07,0.5,0.37802,0.00022,19.31849]
[1778018069427,33.52,81451.77,0.5,0.37818,0.00022,19.32107]
[1778018070177,33.52,81451.77,0.5,0.37818,0.00022,19.32107]
[1778018071032,33.52,81452.28,0.5,0.37829,0.00022,19.32294]
[1778018071877,33.52,81451.44,0.5,0.37807,0.00022,19.31453]
[1778018073715,33.52,81451.44,0.5,0.37806,0.00022,19.31448]
[1778018073732,33.52,81451.44,0.5,0.37806,0.00022,19.31448]
[1778018073852,33.52,81446.18,0.5,0.37689,0.00022,19.29457]
[1778018073999,33.52,81446.18,0.5,0.37689,0.00022,19.29457]
[1778018079558,33.52,81447.02,0.5,0.37706,0.00022,19.29759]
[1778018085407,33.51,81448.76,0.5,0.37744,0.00022,19.30399]
[1778018090559,33.51,81453.32,0.5,0.37845,0.00022,19.32097]
[1778018095592,33.51,81452.67,0.5,0.37829,0.00022,19.31837]
[1778018101635,33.5,81453.26,0.5,0.37841,0.00022,19.3204]
[1778018107679,33.5,81454.75,0.5,0.37873,0.00022,19.32578]
[1778018108392,33.5,81454.75,0.5,0.37873,0.00022,19.32578]
[1778018108405,33.5,81454.75,0.5,0.37873,0.00022,19.32578]
[1778018108455,33.5,81454.75,0.5,0.37873,0.00022,19.32578]
[1778018108466,33.5,81454.75,0.5,0.37873,0.00022,19.32578]
[1778018108634,33.5,81454.75,0.5,0.37873,0.00022,19.32578]
[1778018108830,33.5,81449.72,0.5,0.37761,0.00022,19.30684]
[1778018112711,33.5,81444.55,0.5,0.37644,0.00022,19.28701]
[1778018117746,33.49,81444.01,0.5,0.3763,0.00022,19.28462]
[1778018126901,33.49,81444.18,0.5,0.37631,0.00022,19.28495]
[1778018126923,33.49,81444.18,0.5,0.37631,0.00022,19.28495]
[1778018127128,33.48,81444.84,0.5,0.37645,0.00022,19.28721]
[1778018127816,33.48,81444.84,0.5,0.37644,0.00022,19.28715]
[1778018132851,33.48,81450.01,0.5,0.37755,0.00022,19.30124]
[1778018133922,33.48,81450.01,0.5,0.37755,0.00022,19.30124]
[1778018133955,33.48,81450.01,0.5,0.37755,0.00022,19.30124]
[1778018133929,33.47,81449.09,0.5,0.37734,0.00022,19.2977]
[1778018134554,33.47,81449.09,0.5,0.37734,0.00022,19.2977]
[1778018134598,33.47,81449.09,0.5,0.37734,0.00022,19.2977]
[1778018134759,33.47,81449.09,0.5,0.37734,0.00022,19.2977]
[1778018134938,33.47,81455.1,0.5,0.37868,0.00022,19.32026]
[1778018136566,33.47,81455.1,0.5,0.37867,0.00022,19.3202]
[1778018136883,33.47,81464.6,0.5,0.3808,0.00022,19.35557]
[1778018137156,33.47,81464.6,0.5,0.3808,0.00022,19.35557]
[1778018137189,33.47,81464.6,0.5,0.3808,0.00022,19.35557]
[1778018137210,33.47,81464.6,0.5,0.3808,0.00022,19.35557]
[1778018137890,33.47,81464.53,0.5,0.38079,0.00022,19.35534]
[1778018140301,33.47,81466.0,0.5,0.38112,0.00022,19.3608]
[1778018140334,33.47,81466.0,0.5,0.38112,0.00022,19.3608]
[1778018140911,33.47,81464.73,0.5,0.38084,0.00022,19.35614]
[1778018145947,33.48,81463.56,0.5,0.38058,0.00022,19.35191]
[1778018148363,33.48,81463.48,0.5,0.38056,0.00022,19.35165]
[1778018148388,33.48,81463.48,0.5,0.38056,0.00022,19.35165]
[1778018148475,33.48,81463.48,0.5,0.38056,0.00022,19.35165]
[1778018148961,33.48,81463.48,0.5,0.38056,0.00022,19.35165]
[1778018148982,33.48,81463.48,0.5,0.38056,0.00022,19.35165]
[1778018149495,33.48,81463.29,0.5,0.38052,0.00022,19.35097]
[1778018149517,33.48,81463.29,0.5,0.38052,0.00022,19.35097]
[1778018149603,33.48,81463.29,0.5,0.38052,0.00022,19.35097]
[1778018149976,33.48,81463.29,0.5,0.38052,0.00022,19.35099]
[1778018150178,33.48,81463.29,0.5,0.38052,0.00022,19.35099]
[1778018150199,33.48,81463.29,0.5,0.38052,0.00022,19.35099]
[1778018150981,33.48,81463.57,0.5,0.38059,0.00022,19.35204]
[1778018156142,33.48,81462.83,0.5,0.38043,0.00022,19.34937]
[1778018156214,33.48,81462.83,0.5,0.38043,0.00022,19.34937]
[1778018156227,33.48,81462.83,0.5,0.38043,0.00022,19.34937]
[1778018156775,33.48,81462.83,0.5,0.38043,0.00022,19.34937]
[1778018156835,33.48,81462.83,0.5,0.38043,0.00022,19.34941]
[1778018157593,33.48,81462.83,0.5,0.38043,0.00022,19.34941]
[1778018157607,33.48,81462.83,0.5,0.38043,0.00022,19.34941]
[1778018157676,33.48,81462.73,0.5,0.38041,0.00022,19.34905]
[1778018159217,33.48,81464.18,0.5,0.38073,0.00022,19.35443]
[1778018159248,33.48,81464.18,0.5,0.38073,0.00022,19.35443]
[1778018159650,33.48,81464.18,0.5,0.38073,0.00022,19.35443]
[1778018159661,33.48,81464.18,0.5,0.38073,0.00022,19.35443]
[1778018159808,33.48,81464.18,0.5,0.38073,0.00022,19.35443]
[1778018162946,33.48,81469.66,0.5,0.38196,0.00022,19.37459]
[1778018163836,33.48,81469.66,0.5,0.38196,0.00022,19.37459]
[1778018163848,33.48,81469.66,0.5,0.38196,0.00022,19.37459]
[1778018163935,33.48,81469.66,0.5,0.38196,0.00022,19.37459]
[1778018163977,33.48,81467.39,0.5,0.38145,0.00022,19.36627]
[1778018166006,33.48,81467.39,0.5,0.38145,0.00022,19.36627]
[1778018165387,33.48,81456.05,0.5,0.37891,0.00022,19.32415]
[1778018166148,33.48,81456.05,0.5,0.37891,0.00022,19.32415]
[1778018166400,33.48,81454.02,0.5,0.37845,0.00022,19.31646]
[1778018168346,33.48,81454.02,0.5,0.37844,0.00022,19.31637]
[1778018168357,33.48,81454.02,0.5,0.37844,0.00022,19.31637]
[1778018168420,33.48,81454.02,0.5,0.37844,0.00022,19.31637]
[1778018168517,33.48,81449.49,0.5,0.37743,0.00022,19.29922]
[1778018169087,33.48,81449.49,0.5,0.37743,0.00022,19.29922]
[1778018169104,33.48,81449.49,0.5,0.37743,0.00022,19.29922]
[1778018169662,33.48,81449.49,0.5,0.37743,0.00022,19.29922]
[1778018169676,33.48,81449.49,0.5,0.37743,0.00022,19.29922]
[1778018169916,33.48,81449.49,0.5,0.37743,0.00022,19.29922]
[1778018170382,33.47,81449.49,0.5,0.37742,0.00022,19.29914]
[1778018170420,33.47,81449.49,0.5,0.37742,0.00022,19.29914]
[1778018170792,33.47,81447.01,0.5,0.37686,0.00022,19.28966]
[1778018171151,33.47,81447.01,0.5,0.37686,0.00022,19.28966]
[1778018171172,33.47,81447.01,0.5,0.37686,0.00022,19.28966]
[1778018171423,33.47,81447.01,0.5,0.37686,0.00022,19.28966]
[1778018171939,33.47,81447.01,0.5,0.37686,0.00022,19.28966]
[1778018171953,33.47,81447.01,0.5,0.37686,0.00022,19.28966]
[1778018174903,33.47,81445.39,0.5,0.37648,0.00022,19.28325]
[1778018174926,33.47,81445.39,0.5,0.37648,0.00022,19.28325]
[1778018175027,33.47,81445.41,0.5,0.37648,0.00022,19.28326]
[1778018175112,33.47,81445.41,0.5,0.37648,0.00022,19.28326]
[1778018182925,33.46,81444.17,0.5,0.37617,0.00022,19.27795]
[1778018186929,33.45,81443.26,0.5,0.37596,0.00022,19.27427]
[1778018186936,33.45,81443.26,0.5,0.37596,0.00022,19.27427]
[1778018187884,33.45,81443.28,0.5,0.37596,0.00022,19.27428]
[1778018188116,33.45,81443.54,0.5,0.37601,0.00022,19.27521]
[1778018188505,33.45,81443.54,0.5,0.37601,0.00022,19.27521]
[1778018188559,33.45,81445.15,0.5,0.37637,0.00022,19.28129]
[1778018190565,33.45,81443.3,0.5,0.37595,0.00022,19.27416]
[1778018190599,33.45,81443.3,0.5,0.37595,0.00022,19.27416]
[1778018190643,33.45,81443.3,0.5,0.37595,0.00022,19.27416]
[1778018190973,33.45,81442.29,0.5,0.37572,0.00022,19.27023]
[1778018192420,33.45,81441.59,0.5,0.37553,0.00022,19.26227]
[1778018192573,33.45,81441.59,0.5,0.37553,0.00022,19.26227]
[1778018192675,33.45,81440.36,0.5,0.37525,0.00022,19.25749]
[1778018194284,33.45,81440.36,0.5,0.37525,0.00022,19.25744]
[1778018194455,33.45,81437.19,0.5,0.37453,0.00022,19.24518]
[1778018195527,33.45,81437.19,0.5,0.37453,0.00022,19.24518]
[1778018195781,33.45,81437.19,0.5,0.37453,0.00022,19.24518]
[1778018196693,33.44,81434.1,0.5,0.37384,0.00022,19.23317]
[1778018198643,33.44,81432.75,0.5,0.37354,0.00022,19.22785]
[1778018198684,33.44,81429.88,0.5,0.37289,0.00022,19.21663]
[1778018201044,33.44,81429.53,0.5,0.37281,0.00022,19.21524]
[1778018201068,33.44,81429.53,0.5,0.37281,0.00022,19.21522]
[1778018201226,33.44,81429.53,0.5,0.37281,0.00022,19.21522]
[1778018201288,33.44,81429.04,0.5,0.3727,0.00022,19.21328]
[1778018206102,33.44,81429.06,0.5,0.3727,0.00022,19.21327]
[1778018206121,33.44,81429.06,0.5,0.3727,0.00022,19.21327]
[1778018206600,33.44,81429.06,0.5,0.3727,0.00022,19.21327]
[1778018206633,33.44,81429.06,0.5,0.3727,0.00022,19.21327]
[1778018206648,33.44,81429.06,0.5,0.3727,0.00022,19.21327]
[1778018206767,33.44,81429.06,0.5,0.3727,0.00022,19.21327]
[1778018206781,33.44,81429.15,0.5,0.37272,0.00022,19.2136]
[1778018207853,33.44,81429.15,0.5,0.37272,0.00022,19.2136]
[1778018207865,33.44,81429.15,0.5,0.37272,0.00022,19.2136]
[1778018208058,33.44,81430.28,0.5,0.37297,0.00022,19.218]
[1778018212822,33.44,81429.79,0.5,0.37286,0.00022,19.21599]
[1778018212903,33.44,81428.88,0.5,0.37265,0.00022,19.21241]
[1778018218007,33.44,81428.77,0.5,0.37262,0.00022,19.21188]
[1778018219059,33.44,81428.25,0.5,0.3725,0.00022,19.20982]
[1778018220921,33.44,81428.25,0.5,0.3725,0.00022,19.20978]
[1778018221023,33.44,81427.2,0.5,0.37227,0.00022,19.20564]
[1778018221675,33.44,81427.2,0.5,0.37227,0.00022,19.20564]
[1778018221687,33.44,81427.2,0.5,0.37227,0.00022,19.20564]
[1778018221840,33.44,81427.2,0.5,0.37227,0.00022,19.20564]
[1778018221939,33.43,81426.26,0.5,0.37206,0.00022,19.20192]
[1778018227533,33.43,81427.9,0.5,0.37241,0.00022,19.20823]
[1778018230889,33.43,81427.7,0.5,0.37237,0.00022,19.20742]
[1778018231039,33.43,81427.7,0.5,0.37237,0.00022,19.20742]
[1778018231140,33.43,81427.17,0.5,0.37224,0.00022,19.20527]
[1778018233060,33.43,81427.17,0.5,0.37224,0.00022,19.20527]
[1778018233575,33.43,81427.48,0.5,0.37231,0.00022,19.20644]
[1778018235894,33.43,81427.5,0.5,0.37231,0.00022,19.20649]
[1778018235994,33.43,81432.27,0.5,0.37338,0.00022,19.22511]
[1778018237603,33.43,81439.96,0.5,0.37509,0.00022,19.25482]
[1778018242207,33.43,81438.46,0.5,0.37474,0.00022,19.24885]
[1778018242981,33.43,81438.46,0.5,0.37474,0.00022,19.24885]
[1778018243047,33.43,81438.46,0.5,0.37474,0.00022,19.24885]
[1778018248680,33.42,81441.78,0.5,0.37547,0.00022,19.26135]
[1778018250308,33.42,81441.75,0.5,0.37546,0.00022,19.26119]
[1778018250341,33.42,81441.75,0.5,0.37546,0.00022,19.26119]
[1778018250349,33.42,81441.75,0.5,0.37546,0.00022,19.26119]
[1778018250842,33.42,81441.75,0.5,0.37546,0.00022,19.26119]
[1778018251080,33.42,81441.96,0.5,0.37547,0.00022,19.25674]
[1778018251420,33.42,81441.96,0.5,0.37547,0.00022,19.25674]
[1778018252795,33.42,81441.96,0.5,0.37547,0.00022,19.2567]
[1778018252802,33.42,81441.96,0.5,0.37547,0.00022,19.2567]
[1778018252897,33.42,81441.96,0.5,0.37547,0.00022,19.25666]
[1778018258137,33.42,81441.96,0.5,0.37546,0.00022,19.25662]
[1778018259503,33.41,81441.96,0.5,0.37545,0.00022,19.25642]
[1778018259920,33.41,81441.96,0.5,0.37545,0.00022,19.25642]
[1778018259925,33.41,81443.1,0.5,0.3757,0.00022,19.26075]
[1778018261536,33.41,81443.1,0.5,0.3757,0.00022,19.26075]
[1778018261771,33.41,81443.1,0.5,0.3757,0.00022,19.26068]
[1778018267814,33.41,81443.34,0.5,0.37574,0.00022,19.26137]
[1778018271671,33.41,81443.43,0.5,0.37575,0.00022,19.26164]
[1778018271724,33.41,81445.85,0.5,0.37629,0.00022,19.27082]
[1778018276862,33.4,81443.44,0.5,0.37574,0.00022,19.26142]
[1778018282918,33.4,81443.59,0.5,0.37576,0.00022,19.26172]
[1778018286948,33.4,81438.5,0.5,0.37461,0.00022,19.24197]
[1778018288462,33.4,81438.14,0.5,0.37453,0.00022,19.24055]
[1778018288495,33.4,81438.14,0.5,0.37453,0.00022,19.24055]
[1778018288511,33.4,81438.14,0.5,0.37453,0.00022,19.24055]
[1778018288576,33.4,81438.14,0.5,0.37453,0.00022,19.24055]
[1778018288590,33.4,81438.14,0.5,0.37453,0.00022,19.24055]
[1778018288780,33.4,81438.14,0.5,0.37453,0.00022,19.24055]
[1778018288801,33.4,81438.14,0.5,0.37453,0.00022,19.24055]
[1778018289051,33.4,81434.26,0.5,0.37366,0.00022,19.22547]
[1778018289359,33.4,81434.26,0.5,0.37366,0.00022,19.22547]
[1778018289376,33.4,81434.26,0.5,0.37366,0.00022,19.22547]
[1778018289968,33.4,81434.26,0.5,0.37366,0.00022,19.22545]
[1778018290443,33.4,81434.26,0.5,0.37366,0.00022,19.22545]
[1778018291989,33.4,81432.63,0.5,0.37329,0.00022,19.21908]
[1778018292069,33.4,81430.2,0.5,0.37275,0.00022,19.20957]
[1778018297860,33.39,81427.62,0.5,0.37217,0.00022,19.19938]
[1778018297867,33.39,81427.62,0.5,0.37217,0.00022,19.19938]
[1778018297897,33.39,81427.62,0.5,0.37217,0.00022,19.19938]
[1778018298038,33.39,81427.62,0.5,0.37217,0.00022,19.19938]
[1778018298101,33.39,81428.04,0.5,0.37226,0.00022,19.20102]
[1778018299131,33.39,81428.04,0.5,0.37226,0.00022,19.20102]
[1778018299135,33.39,81425.81,0.5,0.37176,0.00022,19.19223]
[1778018299845,33.39,81425.81,0.5,0.37176,0.00022,19.19223]
[1778018299873,33.39,81425.81,0.5,0.37176,0.00022,19.19223]
[1778018299902,33.39,81425.81,0.5,0.37176,0.00022,19.19223]
[1778018300039,33.39,81425.81,0.5,0.37176,0.00022,19.19221]
[1778018301095,33.39,81425.81,0.5,0.37176,0.00022,19.19221]
[1778018301108,33.39,81425.81,0.5,0.37176,0.00022,19.19221]
[1778018301149,33.39,81424.82,0.5,0.37154,0.00022,19.18829]
[1778018302324,33.39,81424.82,0.5,0.37154,0.00022,19.18828]
[1778018302355,33.39,81424.82,0.5,0.37154,0.00022,19.18828]
[1778018302541,33.39,81424.82,0.5,0.37154,0.00022,19.18828]
[1778018303086,33.39,81424.82,0.5,0.37154,0.00022,19.18828]
[1778018303108,33.39,81424.82,0.5,0.37154,0.00022,19.18828]
[1778018304155,33.39,81424.82,0.5,0.37154,0.00022,19.18827]
[1778018304187,33.39,81421.07,0.5,0.3707,0.00022,19.17342]
[1778018304340,33.39,81421.07,0.5,0.3707,0.00022,19.17342]
[1778018305073,33.39,81421.07,0.5,0.3707,0.00022,19.17341]
[1778018310115,33.39,81419.71,0.5,0.3704,0.00022,19.16801]
[1778018312036,33.39,81418.42,0.5,0.37008,0.00022,19.15764]
[1778018312048,33.39,81418.42,0.5,0.37008,0.00022,19.15764]
[1778018312049,33.39,81418.42,0.5,0.37008,0.00022,19.15764]
[1778018312137,33.39,81417.89,0.5,0.36996,0.00022,19.15553]
[1778018317161,33.39,81413.86,0.5,0.36906,0.00022,19.13943]
[1778018319075,33.39,81412.53,0.5,0.36877,0.00022,19.13411]
[1778018319092,33.39,81412.53,0.5,0.36877,0.00022,19.13411]
[1778018319175,33.39,81412.07,0.5,0.36867,0.00022,19.13229]
[1778018319202,33.39,81412.07,0.5,0.36867,0.00022,19.13229]
[1778018319839,33.39,81412.07,0.5,0.36867,0.00022,19.13229]
[1778018320430,33.39,81411.88,0.5,0.36863,0.00022,19.13154]
[1778018321190,33.39,81411.57,0.5,0.36856,0.00022,19.13031]
[1778018323142,33.39,81411.14,0.5,0.36846,0.00022,19.1286]
[1778018324075,33.39,81410.65,0.5,0.36835,0.00022,19.12664]
[1778018324222,33.39,81407.94,0.5,0.36775,0.00022,19.1157]
[1778018324580,33.39,81407.94,0.5,0.36775,0.00022,19.1157]
[1778018326515,33.39,81405.45,0.5,0.3672,0.00022,19.10561]
[1778018327231,33.39,81404.95,0.5,0.36709,0.00022,19.10358]
[1778018330188,33.4,81404.1,0.5,0.3669,0.00022,19.10014]
[1778018330616,33.4,81404.1,0.5,0.3669,0.00022,19.10014]
[1778018331260,33.4,81398.78,0.5,0.36572,0.00022,19.07842]
[1778018331817,33.4,81398.78,0.5,0.36572,0.00022,19.07842]
[1778018332046,33.4,81398.78,0.5,0.36572,0.00022,19.07842]
[1778018332266,33.4,81394.49,0.5,0.36477,0.00022,19.06083]
[1778018332363,33.4,81394.49,0.5,0.36477,0.00022,19.06083]
[1778018333235,33.4,81394.49,0.5,0.36477,0.00022,19.06083]
[1778018333273,33.4,81393.08,0.5,0.36446,0.00022,19.05504]
[1778018338280,33.4,81390.63,0.5,0.36392,0.00022,19.04501]
[1778018338315,33.4,81389.77,0.5,0.36373,0.00022,19.04148]
[1778018338448,33.4,81389.77,0.5,0.36373,0.00022,19.04148]
[1778018338719,33.4,81389.77,0.5,0.36373,0.00022,19.04148]
[1778018338808,33.4,81388.67,0.5,0.36349,0.00022,19.03695]
[1778018339384,33.4,81388.67,0.5,0.36349,0.00022,19.03695]
[1778018339397,33.4,81388.67,0.5,0.36349,0.00022,19.03695]
[1778018339399,33.4,81388.67,0.5,0.36349,0.00022,19.03695]
[1778018339403,33.4,81388.67,0.5,0.36349,0.00022,19.03695]
[1778018340081,33.4,81388.67,0.5,0.36349,0.00022,19.03695]
[1778018340257,33.4,81388.39,0.5,0.36343,0.00022,19.03587]
[1778018340739,33.4,81388.39,0.5,0.36343,0.00022,19.03587]
[1778018340757,33.4,81388.39,0.5,0.36343,0.00022,19.03587]
[1778018340761,33.4,81388.39,0.5,0.36343,0.00022,19.03587]
[1778018342512,33.4,81388.39,0.5,0.36344,0.00022,19.03591]
[1778018342532,33.4,81388.39,0.5,0.36344,0.00022,19.03591]
[1778018342840,33.4,81395.51,0.5,0.36502,0.00022,19.06542]
[1778018347652,33.4,81394.37,0.5,0.36477,0.00022,19.06083]
[1778018347681,33.4,81394.37,0.5,0.36477,0.00022,19.06083]
[1778018347802,33.4,81394.37,0.5,0.36477,0.00022,19.06083]
[1778018347842,33.4,81393.32,0.5,0.36454,0.00022,19.05653]
[1778018349511,33.4,81393.32,0.5,0.36454,0.00022,19.05655]
[1778018349529,33.4,81393.32,0.5,0.36454,0.00022,19.05655]
[1778018350200,33.4,81392.55,0.5,0.36437,0.00022,19.05339]
[1778018355465,33.41,81391.39,0.5,0.36412,0.00022,19.04871]
[1778018357169,33.41,81392.69,0.5,0.36441,0.00022,19.05411]
[1778018357187,33.41,81392.69,0.5,0.36441,0.00022,19.05411]
[1778018357261,33.41,81392.69,0.5,0.36441,0.00022,19.05411]
[1778018357228,33.41,81392.37,0.5,0.36434,0.00022,19.05283]
[1778018358201,33.41,81392.37,0.5,0.36434,0.00022,19.05283]
[1778018364190,33.41,81388.39,0.5,0.36347,0.00022,19.03643]
[1778018370553,33.41,81386.32,0.5,0.36301,0.00022,19.02789]
[1778018372803,33.41,81385.78,0.5,0.36286,0.00022,19.02042]
[1778018372815,33.41,81385.78,0.5,0.36286,0.00022,19.02042]
[1778018373113,33.41,81385.78,0.5,0.36286,0.00022,19.02042]
[1778018373205,33.41,81377.68,0.5,0.36107,0.00022,18.98645]
[1778018376008,33.41,81377.07,0.5,0.36094,0.00022,18.98395]
[1778018376109,33.41,81377.15,0.5,0.36096,0.00022,18.98433]
[1778018379172,33.41,81377.15,0.5,0.36096,0.00022,18.98441]
[1778018379270,33.41,81377.27,0.5,0.36099,0.00022,18.985]
[1778018380255,33.41,81377.27,0.5,0.36099,0.00022,18.985]
[1778018381062,33.41,81377.27,0.5,0.36099,0.00022,18.985]
[1778018381072,33.41,81377.27,0.5,0.36099,0.00022,18.985]
[1778018381163,33.41,81377.28,0.5,0.361,0.00022,18.98509]
[1778018381577,33.41,81377.28,0.5,0.361,0.00022,18.98509]
[1778018382136,33.41,81377.28,0.5,0.361,0.00022,18.98509]
[1778018382145,33.41,81377.28,0.5,0.361,0.00022,18.98509]
[1778018382147,33.41,81377.28,0.5,0.361,0.00022,18.98509]
[1778018382284,33.41,81377.28,0.5,0.361,0.00022,18.98509]
[1778018382237,33.42,81377.28,0.5,0.361,0.00022,18.98517]
[1778018382798,33.42,81377.28,0.5,0.361,0.00022,18.98517]
[1778018383286,33.42,81377.32,0.5,0.36101,0.00022,18.98538]
[1778018386040,33.42,81377.32,0.5,0.36102,0.00022,18.98542]
[1778018386770,33.42,81377.32,0.5,0.36102,0.00022,18.98546]
[1778018386807,33.42,81377.32,0.5,0.36102,0.00022,18.98546]
[1778018386836,33.42,81377.32,0.5,0.36102,0.00022,18.98546]
[1778018387000,33.42,81377.32,0.5,0.36102,0.00022,18.98546]
[1778018387070,33.42,81377.46,0.5,0.36105,0.00022,18.98609]
[1778018388227,33.42,81377.46,0.5,0.36105,0.00022,18.98609]
[1778018388319,33.42,81377.46,0.5,0.36105,0.00022,18.98609]
[1778018388343,33.42,81375.08,0.5,0.36053,0.00022,18.97608]
[1778018388472,33.42,81375.08,0.5,0.36053,0.00022,18.97608]
[1778018389283,33.42,81365.3,0.5,0.35837,0.00022,18.93442]
[1778018389943,33.42,81365.3,0.5,0.35837,0.00022,18.93442]
[1778018389970,33.42,81365.3,0.5,0.35837,0.00022,18.93442]
[1778018390150,33.42,81365.3,0.5,0.35837,0.00022,18.93442]
[1778018390191,33.42,81352.11,0.5,0.35547,0.00022,18.87738]
[1778018391325,33.42,81352.83,0.5,0.35562,0.00022,18.88044]
[1778018392766,33.42,81352.83,0.5,0.35562,0.00022,18.88044]
[1778018392780,33.42,81352.83,0.5,0.35562,0.00022,18.88044]
[1778018392786,33.42,81352.83,0.5,0.35562,0.00022,18.88044]
[1778018393325,33.42,81353.71,0.5,0.35581,0.00022,18.88422]
[1778018398341,33.42,81354.44,0.5,0.35597,0.00022,18.88735]
[1778018397723,33.42,81359.83,0.5,0.35716,0.00022,18.9107]
[1778018400984,33.42,81362.36,0.5,0.35771,0.00022,18.92156]
[1778018401273,33.42,81362.36,0.5,0.35771,0.00022,18.92156]
[1778018401389,33.42,81362.36,0.5,0.35771,0.00022,18.92156]
[1778018401338,33.41,81365.81,0.5,0.35847,0.00022,18.93635]
[1778018401959,33.41,81365.81,0.5,0.35847,0.00022,18.93635]
[1778018402024,33.41,81365.81,0.5,0.35847,0.00022,18.93635]
[1778018402064,33.41,81365.81,0.5,0.35847,0.00022,18.93635]
[1778018402144,33.41,81365.81,0.5,0.35847,0.00022,18.93635]
[1778018402262,33.41,81365.81,0.5,0.35847,0.00022,18.93635]
[1778018402360,33.42,81402.67,0.5,0.36663,0.00022,19.09053]
[1778018402714,33.42,81402.67,0.5,0.36663,0.00022,19.09053]
[1778018402756,33.42,81402.67,0.5,0.36663,0.00022,19.09053]
[1778018402999,33.42,81402.67,0.5,0.36663,0.00022,19.09053]
[1778018403267,33.42,81416.91,0.5,0.3698,0.00022,19.14795]
[1778018403402,33.42,81416.91,0.5,0.3698,0.00022,19.14795]
[1778018404092,33.42,81416.91,0.5,0.3698,0.00022,19.14795]
[1778018404169,33.42,81416.91,0.5,0.3698,0.00022,19.14795]
[1778018404352,33.42,81435.49,0.5,0.37395,0.00022,19.22107]
[1778018405678,33.42,81435.49,0.5,0.37395,0.00022,19.22107]
[1778018406303,33.42,81435.49,0.5,0.37395,0.00022,19.22107]
[1778018406320,33.42,81435.49,0.5,0.37395,0.00022,19.22107]
[1778018406341,33.41,81437.69,0.5,0.37443,0.00022,19.2295]
[1778018406490,33.41,81437.69,0.5,0.37443,0.00022,19.2295]
[1778018406587,33.41,81437.69,0.5,0.37443,0.00022,19.2295]
[1778018406649,33.41,81437.69,0.5,0.37443,0.00022,19.2295]
[1778018406800,33.41,81437.69,0.5,0.37443,0.00022,19.2295]
[1778018407505,33.41,81437.69,0.5,0.37443,0.00022,19.2295]
[1778018407807,33.42,81436.96,0.5,0.37427,0.00022,19.22675]
[1778018409294,33.42,81436.96,0.5,0.37427,0.00022,19.22675]
[1778018409568,33.42,81433.23,0.5,0.37344,0.00022,19.21223]
[1778018410010,33.42,81433.23,0.5,0.37344,0.00022,19.21223]
[1778018410039,33.42,81433.23,0.5,0.37344,0.00022,19.21223]
[1778018410057,33.42,81433.23,0.5,0.37344,0.00022,19.21223]
[1778018410323,33.41,81434.61,0.5,0.37374,0.00022,19.21752]
[1778018412427,33.41,81437.39,0.5,0.37436,0.00022,19.22826]
[1778018412442,33.41,81437.39,0.5,0.37436,0.00022,19.22826]
[1778018412517,33.41,81437.39,0.5,0.37436,0.00022,19.22826]
[1778018412707,33.41,81437.39,0.5,0.37436,0.00022,19.22826]
[1778018413145,33.41,81437.39,0.5,0.37436,0.00022,19.22826]
[1778018413287,33.41,81437.39,0.5,0.37436,0.00022,19.22826]
[1778018413307,33.41,81450.15,0.5,0.37722,0.00022,19.27718]
[1778018413816,33.41,81450.15,0.5,0.37722,0.00022,19.27718]
[1778018414962,33.42,81457.72,0.5,0.37892,0.00022,19.3058]
[1778018415498,33.42,81457.72,0.5,0.37892,0.00022,19.3058]
[1778018415521,33.42,81457.72,0.5,0.37892,0.00022,19.3058]
[1778018415537,33.42,81457.72,0.5,0.37892,0.00022,19.3058]
[1778018415699,33.42,81457.72,0.5,0.37892,0.00022,19.3058]
[1778018415788,33.42,81457.72,0.5,0.37892,0.00022,19.3058]
[1778018415869,33.42,81457.72,0.5,0.37892,0.00022,19.3058]
[1778018420899,33.42,81458.61,0.5,0.37913,0.00022,19.30932]
[1778018425933,33.42,81459.08,0.5,0.37925,0.00022,19.31124]
[1778018430970,33.42,81461.89,0.5,0.37989,0.00022,19.32185]
[1778018434743,33.42,81462.12,0.5,0.37991,0.00022,19.31756]
[1778018434763,33.42,81462.12,0.5,0.37991,0.00022,19.31756]
[1778018435055,33.43,81463.31,0.5,0.38018,0.00022,19.32201]
[1778018435797,33.43,81463.31,0.5,0.38018,0.00022,19.32201]
[1778018436009,33.43,81463.31,0.5,0.38018,0.00022,19.32203]
[1778018437011,33.43,81469.6,0.5,0.3816,0.00022,19.34526]
[1778018437959,33.43,81469.6,0.5,0.3816,0.00022,19.34526]
[1778018438132,33.43,81469.6,0.5,0.3816,0.00022,19.34526]
[1778018438359,33.43,81469.6,0.5,0.3816,0.00022,19.34526]
[1778018438229,33.43,81470.77,0.5,0.38186,0.00022,19.34955]
[1778018438547,33.43,81470.77,0.5,0.38186,0.00022,19.34955]
[1778018439025,33.43,81470.77,0.5,0.38186,0.00022,19.34955]
[1778018439775,33.43,81470.77,0.5,0.38186,0.00022,19.34955]
[1778018440143,33.43,81469.59,0.5,0.38159,0.00022,19.34522]
[1778018442770,33.43,81471.58,0.5,0.38204,0.00022,19.3525]
[1778018442849,33.43,81471.58,0.5,0.38204,0.00022,19.3525]
[1778018442914,33.43,81471.58,0.5,0.38204,0.00022,19.3525]
[1778018443036,33.43,81471.58,0.5,0.38204,0.00022,19.3525]
[1778018443061,33.43,81471.58,0.5,0.38204,0.00022,19.3525]
[1778018443137,33.42,81467.61,0.5,0.38115,0.00022,19.33791]
[1778018443884,33.42,81467.61,0.5,0.38115,0.00022,19.33791]
[1778018444374,33.42,81467.61,0.5,0.38115,0.00022,19.33791]
[1778018444385,33.42,81467.61,0.5,0.38115,0.00022,19.33791]
[1778018445128,33.42,81462.72,0.5,0.38005,0.00022,19.31981]
[1778018446582,33.43,81462.72,0.5,0.38005,0.00022,19.31982]
[1778018447266,33.43,81454.25,0.5,0.37815,0.00022,19.28815]
[1778018447914,33.43,81454.25,0.5,0.37815,0.00022,19.28815]
[1778018448088,33.43,81454.25,0.5,0.37815,0.00022,19.28818]
[1778018453129,33.43,81450.98,0.5,0.37743,0.00022,19.27596]
[1778018453860,33.43,81447.34,0.5,0.37661,0.00022,19.26217]
[1778018454027,33.43,81447.34,0.5,0.37661,0.00022,19.26217]
[1778018454130,33.43,81447.34,0.5,0.37662,0.00022,19.26222]
[1778018455176,33.43,81447.34,0.5,0.37662,0.00022,19.26222]
[1778018456015,33.43,81446.85,0.5,0.37651,0.00022,19.2604]
[1778018456144,33.43,81446.85,0.5,0.37651,0.00022,19.26044]
[1778018461179,33.43,81444.06,0.5,0.3759,0.00022,19.24996]
[1778018466799,33.44,81443.3,0.5,0.37574,0.00022,19.24729]
[1778018467499,33.44,81443.3,0.5,0.37575,0.00022,19.24742]
[1778018467718,33.44,81443.3,0.5,0.37575,0.00022,19.24742]
[1778018468142,33.44,81443.3,0.5,0.37575,0.00022,19.24742]
[1778018468244,33.44,81447.21,0.5,0.37663,0.00022,19.2624]
[1778018469389,33.44,81447.21,0.5,0.37663,0.00022,19.2624]
[1778018469553,33.44,81447.21,0.5,0.37663,0.00022,19.26246]
[1778018469638,33.44,81447.21,0.5,0.37663,0.00022,19.26246]
[1778018470510,33.44,81447.85,0.5,0.37677,0.00022,19.26482]
[1778018470653,33.44,81447.85,0.5,0.37677,0.00022,19.26482]
[1778018470705,33.44,81447.85,0.5,0.37677,0.00022,19.26482]
[1778018470843,33.44,81447.85,0.5,0.37677,0.00022,19.26482]
[1778018470862,33.44,81447.85,0.5,0.37677,0.00022,19.26482]
[1778018471367,33.44,81447.85,0.5,0.37677,0.00022,19.26482]
[1778018471412,33.44,81447.85,0.5,0.37677,0.00022,19.26482]
[1778018471249,33.44,81434.14,0.5,0.3737,0.00022,19.2121]
[1778018472267,33.44,81434.14,0.5,0.3737,0.00022,19.2121]
[1778018472270,33.44,81434.14,0.5,0.3737,0.00022,19.2121]
[1778018472361,33.44,81417.44,0.5,0.36998,0.00022,19.1464]
[1778018472553,33.44,81417.44,0.5,0.36998,0.00022,19.1464]
[1778018473169,33.44,81417.44,0.5,0.36998,0.00022,19.1464]
[1778018473271,33.44,81417.22,0.5,0.36993,0.00022,19.14552]
[1778018474248,33.44,81417.22,0.5,0.36993,0.00022,19.14552]
[1778018474351,33.44,81416.91,0.5,0.36986,0.00022,19.14429]
[1778018478101,33.44,81416.5,0.5,0.36977,0.00022,19.14265]
[1778018478255,33.44,81416.5,0.5,0.36977,0.00022,19.14265]
[1778018478306,33.44,81416.5,0.5,0.36977,0.00022,19.14265]
[1778018478319,33.44,81415.8,0.5,0.36961,0.00022,19.13985]
[1778018483425,33.44,81417.33,0.5,0.36995,0.00022,19.14595]
[1778018483723,33.44,81412.95,0.5,0.36898,0.00022,19.12845]
[1778018484373,33.44,81412.95,0.5,0.36898,0.00022,19.12845]
[1778018485168,33.44,81411.46,0.5,0.36865,0.00022,19.12247]
[1778018485198,33.44,81411.46,0.5,0.36865,0.00022,19.12247]
[1778018485345,33.44,81411.46,0.5,0.36865,0.00022,19.12247]
[1778018485362,33.44,81402.12,0.5,0.36657,0.00022,19.08469]
[1778018490385,33.44,81401.19,0.5,0.36637,0.00022,19.08093]
[1778018494679,33.44,81400.47,0.5,0.36618,0.00022,19.07278]
[1778018494720,33.44,81400.47,0.5,0.36618,0.00022,19.07278]
[1778018495420,33.44,81400.33,0.5,0.36615,0.00022,19.07222]
[1778018496428,33.44,81410.1,0.5,0.36832,0.00022,19.11181]
[1778018496475,33.44,81410.1,0.5,0.36832,0.00022,19.11181]
[1778018497434,33.44,81416.36,0.5,0.36971,0.00022,19.1369]
[1778018501719,33.44,81415.12,0.5,0.36943,0.00022,19.13184]
[1778018501777,33.44,81415.12,0.5,0.36943,0.00022,19.13184]
[1778018502037,33.44,81415.12,0.5,0.36943,0.00022,19.13184]
[1778018502066,33.44,81415.12,0.5,0.36943,0.00022,19.13184]
[1778018502243,33.44,81417.53,0.5,0.36996,0.00022,19.14145]
[1778018502559,33.44,81417.53,0.5,0.36996,0.00022,19.14145]
[1778018503248,33.44,81417.53,0.5,0.36996,0.00022,19.14145]
[1778018503268,33.44,81417.53,0.5,0.36996,0.00022,19.14145]
[1778018503310,33.44,81425.39,0.5,0.37171,0.00022,19.17254]
[1778018504291,33.44,81425.39,0.5,0.37171,0.00022,19.17254]
[1778018504429,33.44,81425.39,0.5,0.37171,0.00022,19.17254]
[1778018504456,33.44,81432.16,0.5,0.37322,0.00022,19.19901]
[1778018504480,33.44,81432.16,0.5,0.37322,0.00022,19.19901]
[1778018504892,33.44,81432.16,0.5,0.37322,0.00022,19.19901]
[1778018505010,33.44,81432.16,0.5,0.37322,0.00022,19.19901]
[1778018505254,33.44,81432.16,0.5,0.37322,0.00022,19.19901]
[1778018505455,33.44,81435.86,0.5,0.37405,0.00022,19.21347]
[1778018505905,33.44,81435.86,0.5,0.37405,0.00022,19.21347]
[1778018506006,33.44,81460.04,0.5,0.37947,0.00022,19.30542]
[1778018506505,33.44,81460.04,0.5,0.37947,0.00022,19.30542]
[1778018506669,33.44,81460.04,0.5,0.37947,0.00022,19.30542]
[1778018506681,33.44,81460.04,0.5,0.37947,0.00022,19.30542]
[1778018506736,33.44,81460.04,0.5,0.37947,0.00022,19.30542]
[1778018507187,33.44,81460.04,0.5,0.37947,0.00022,19.30542]
[1778018507216,33.44,81460.04,0.5,0.37947,0.00022,19.30542]
[1778018507224,33.44,81460.04,0.5,0.37947,0.00022,19.30542]
[1778018507265,33.44,81460.04,0.5,0.37947,0.00022,19.30542]
[1778018507288,33.44,81460.45,0.5,0.37957,0.00022,19.30704]
[1778018507903,33.44,81460.45,0.5,0.37957,0.00022,19.30704]
[1778018508161,33.44,81460.93,0.5,0.37967,0.00022,19.30884]
[1778018508633,33.44,81460.93,0.5,0.37967,0.00022,19.30884]
[1778018508639,33.44,81461.74,0.5,0.37986,0.00022,19.31186]
[1778018510630,33.44,81455.01,0.5,0.37835,0.00022,19.28673]
[1778018512320,33.44,81455.01,0.5,0.37835,0.00022,19.28673]
[1778018513033,33.44,81454.89,0.5,0.37832,0.00022,19.28633]
[1778018513187,33.44,81454.89,0.5,0.37832,0.00022,19.28633]
[1778018518401,33.44,81457.06,0.5,0.37882,0.00022,19.29459]
[1778018519359,33.44,81458.0,0.5,0.37903,0.00022,19.29816]
[1778018519414,33.45,81458.06,0.5,0.37905,0.00022,19.29841]
[1778018519526,33.45,81458.06,0.5,0.37905,0.00022,19.29841]
[1778018524932,33.45,81458.2,0.5,0.37909,0.00022,19.29907]
[1778018525350,33.45,81458.2,0.5,0.37909,0.00022,19.29907]
[1778018525422,33.45,81458.33,0.5,0.37912,0.00022,19.29959]
[1778018526908,33.45,81458.33,0.5,0.37912,0.00022,19.29959]
[1778018526922,33.45,81458.33,0.5,0.37912,0.00022,19.29959]
[1778018527149,33.45,81458.33,0.5,0.37912,0.00022,19.29959]
[1778018527257,33.45,81458.33,0.5,0.37912,0.00022,19.29959]
[1778018527359,33.45,81450.97,0.5,0.37747,0.00022,19.27198]
[1778018528451,33.45,81450.97,0.5,0.37747,0.00022,19.27198]
[1778018528761,33.45,81450.97,0.5,0.37747,0.00022,19.27198]
[1778018528801,33.45,81450.97,0.5,0.37747,0.00022,19.27198]
[1778018528833,33.45,81450.97,0.5,0.37747,0.00022,19.27198]
[1778018528970,33.45,81445.97,0.5,0.37636,0.00022,19.25304]
[1778018535440,33.46,81446.87,0.5,0.37658,0.00022,19.25677]
[1778018535698,33.46,81447.72,0.5,0.37678,0.00022,19.26013]
[1778018535750,33.46,81447.72,0.5,0.37678,0.00022,19.26013]
[1778018535970,33.46,81454.5,0.5,0.37829,0.00022,19.28575]
[1778018536941,33.46,81454.5,0.5,0.37829,0.00022,19.28575]
[1778018537234,33.46,81461.14,0.5,0.37979,0.00022,19.31068]
[1778018538005,33.46,81461.14,0.5,0.37979,0.00022,19.31068]
[1778018538040,33.46,81461.14,0.5,0.37979,0.00022,19.31068]
[1778018538141,33.46,81461.43,0.5,0.37986,0.00022,19.31179]
[1778018538634,33.46,81461.43,0.5,0.37986,0.00022,19.31179]
[1778018538669,33.46,81461.43,0.5,0.37986,0.00022,19.31179]
[1778018538821,33.46,81461.43,0.5,0.37986,0.00022,19.31179]
[1778018538951,33.46,81462.2,0.5,0.38003,0.00022,19.31465]
[1778018542834,33.46,81462.66,0.5,0.38014,0.00022,19.31644]
[1778018542906,33.46,81462.66,0.5,0.38014,0.00022,19.31644]
[1778018542947,33.46,81462.66,0.5,0.38014,0.00022,19.31644]
[1778018542954,33.46,81462.66,0.5,0.38014,0.00022,19.31644]
[1778018542986,33.46,81462.66,0.5,0.38014,0.00022,19.31644]
[1778018543474,33.46,81462.14,0.5,0.38002,0.00022,19.31456]
[1778018543790,33.46,81462.14,0.5,0.38002,0.00022,19.31456]
[1778018543809,33.46,81462.14,0.5,0.38002,0.00022,19.31456]
[1778018543827,33.46,81462.14,0.5,0.38002,0.00022,19.31456]
[1778018543905,33.46,81462.14,0.5,0.38002,0.00022,19.31456]
[1778018543928,33.46,81462.14,0.5,0.38002,0.00022,19.31456]
[1778018544415,33.46,81483.26,0.5,0.38477,0.00023,19.39164]
[1778018545385,33.46,81482.37,0.5,0.38457,0.00023,19.38842]
[1778018545633,33.46,81482.37,0.5,0.38457,0.00023,19.38842]
[1778018546035,33.46,81482.37,0.5,0.38457,0.00023,19.38842]
[1778018546462,33.46,81476.2,0.5,0.38318,0.00022,19.36613]
[1778018547126,33.46,81476.2,0.5,0.38318,0.00022,19.36613]
[1778018547170,33.46,81474.65,0.5,0.38283,0.00022,19.3605]
[1778018548445,33.46,81474.65,0.5,0.38283,0.00022,19.3605]
[1778018555604,33.46,81477.06,0.5,0.38334,0.00022,19.36399]
[1778018560707,33.46,81478.48,0.5,0.38366,0.00022,19.36908]
[1778018562143,33.46,81478.47,0.5,0.38365,0.00022,19.36903]
[1778018562327,33.46,81478.47,0.5,0.38365,0.00022,19.36903]
[1778018562427,33.46,81478.47,0.5,0.38365,0.00022,19.36903]
[1778018562442,33.46,81478.47,0.5,0.38365,0.00022,19.36903]
[1778018562423,33.46,81478.48,0.5,0.38365,0.00022,19.36904]
[1778018562865,33.46,81478.48,0.5,0.38365,0.00022,19.36904]
[1778018563413,33.46,81497.6,0.5,0.38796,0.00023,19.43707]
[1778018564525,33.46,81497.6,0.5,0.38796,0.00023,19.43707]
[1778018564973,33.46,81501.77,0.5,0.38891,0.00023,19.4516]
[1778018565236,33.46,81501.77,0.5,0.38891,0.00023,19.4516]
[1778018565384,33.46,81501.77,0.5,0.38891,0.00023,19.4516]
[1778018565445,33.46,81501.66,0.5,0.38888,0.00023,19.45128]
[1778018565849,33.46,81501.66,0.5,0.38888,0.00023,19.45128]
[1778018566902,33.46,81505.65,0.5,0.38979,0.00023,19.46508]
[1778018567537,33.46,81506.46,0.5,0.38997,0.00023,19.46791]
[1778018567562,33.46,81506.46,0.5,0.38997,0.00023,19.46791]
[1778018568078,33.46,81506.46,0.5,0.38997,0.00023,19.46791]
[1778018568122,33.46,81506.46,0.5,0.38997,0.00023,19.46791]
[1778018568253,33.46,81506.46,0.5,0.38997,0.00023,19.46791]
[1778018568338,33.46,81506.46,0.5,0.38997,0.00023,19.46791]
[1778018568368,33.46,81506.46,0.5,0.38997,0.00023,19.46791]
[1778018568489,33.46,81506.46,0.5,0.38997,0.00023,19.46791]
[1778018568469,33.46,81517.37,0.5,0.39244,0.00023,19.50513]
[1778018569183,33.46,81517.37,0.5,0.39244,0.00023,19.50513]
[1778018569272,33.46,81532.67,0.5,0.39592,0.00023,19.55614]
[1778018569940,33.46,81532.67,0.5,0.39592,0.00023,19.55614]
[1778018570333,33.46,81529.82,0.5,0.39527,0.00023,19.54675]
[1778018571405,33.46,81524.59,0.5,0.39408,0.00023,19.52941]
[1778018571567,33.46,81524.59,0.5,0.39408,0.00023,19.52941]
[1778018571957,33.46,81524.59,0.5,0.39408,0.00023,19.52941]
[1778018573414,33.46,81524.59,0.5,0.39408,0.00023,19.52941]
[1778018575389,33.46,81525.6,0.5,0.39431,0.00023,19.53276]
[1778018576202,33.46,81525.58,0.5,0.39431,0.00023,19.53268]
[1778018581436,33.46,81525.28,0.5,0.39424,0.00023,19.53167]
[1778018581505,33.46,81525.28,0.5,0.39424,0.00023,19.53167]
[1778018581531,33.46,81525.28,0.5,0.39424,0.00023,19.53167]
[1778018581534,33.46,81525.47,0.5,0.39428,0.00023,19.53229]
[1778018581615,33.46,81525.47,0.5,0.39428,0.00023,19.53229]
[1778018582030,33.46,81525.47,0.5,0.39428,0.00023,19.53229]
[1778018582709,33.46,81525.47,0.5,0.39428,0.00023,19.53229]
[1778018582720,33.46,81525.47,0.5,0.39428,0.00023,19.53229]
[1778018583291,33.46,81532.65,0.5,0.3959,0.00023,19.55598]
[1778018589080,33.45,81534.51,0.5,0.39628,0.00023,19.56149]
[1778018589746,33.45,81534.51,0.5,0.39628,0.00023,19.56149]
[1778018590086,33.45,81535.93,0.5,0.39661,0.00023,19.56612]
[1778018591093,33.44,81542.76,0.5,0.39814,0.00023,19.58806]
[1778018596127,33.45,81546.58,0.5,0.39903,0.00023,19.60062]
[1778018599658,33.46,81546.88,0.5,0.39912,0.00023,19.60173]
[1778018599727,33.46,81546.88,0.5,0.39912,0.00023,19.60173]
[1778018601476,33.46,81535.95,0.5,0.39664,0.00023,19.5666]
[1778018603215,33.46,81535.95,0.5,0.39665,0.00023,19.56667]
[1778018603219,33.46,81535.95,0.5,0.39665,0.00023,19.56667]
[1778018603538,33.46,81535.95,0.5,0.39665,0.00023,19.56667]
[1778018603460,33.46,81533.81,0.5,0.39617,0.00023,19.55976]
[1778018603703,33.46,81533.81,0.5,0.39617,0.00023,19.55976]
[1778018609219,33.46,81531.13,0.5,0.39555,0.00023,19.55088]
[1778018614254,33.46,81528.03,0.5,0.39482,0.00023,19.53543]
[1778018616372,33.46,81527.79,0.5,0.39476,0.00023,19.53462]
[1778018616428,33.46,81527.79,0.5,0.39476,0.00023,19.53462]
[1778018616552,33.46,81527.79,0.5,0.39476,0.00023,19.53462]
[1778018617169,33.46,81528.54,0.5,0.39493,0.00023,19.53709]
[1778018617210,33.46,81528.54,0.5,0.39493,0.00023,19.53709]
[1778018617262,33.46,81528.54,0.5,0.39493,0.00023,19.53709]
[1778018617355,33.46,81528.54,0.5,0.39493,0.00023,19.53709]
[1778018617478,33.46,81528.54,0.5,0.39493,0.00023,19.53709]
[1778018617484,33.46,81547.87,0.5,0.39933,0.00023,19.59991]
[1778018617599,33.46,81547.87,0.5,0.39933,0.00023,19.59991]
[1778018617634,33.46,81547.87,0.5,0.39933,0.00023,19.59991]
[1778018617696,33.46,81547.87,0.5,0.39933,0.00023,19.59991]
[1778018617864,33.46,81547.87,0.5,0.39933,0.00023,19.59991]
[1778018617881,33.46,81547.87,0.5,0.39933,0.00023,19.59991]
[1778018617913,33.46,81547.87,0.5,0.39933,0.00023,19.59991]
[1778018617954,33.46,81547.87,0.5,0.39933,0.00023,19.59991]
[1778018617977,33.46,81547.87,0.5,0.39933,0.00023,19.59991]
[1778018618041,33.46,81547.87,0.5,0.39933,0.00023,19.59991]
[1778018618045,33.46,81547.87,0.5,0.39933,0.00023,19.59991]
[1778018618071,33.46,81547.87,0.5,0.39933,0.00023,19.59991]
[1778018618137,33.46,81547.87,0.5,0.39933,0.00023,19.59991]
[1778018618165,33.46,81547.87,0.5,0.39933,0.00023,19.59991]
[1778018618231,33.46,81547.87,0.5,0.39933,0.00023,19.59991]
[1778018618238,33.46,81547.87,0.5,0.39933,0.00023,19.59991]
[1778018618260,33.46,81547.87,0.5,0.39933,0.00023,19.59991]
[1778018618301,33.46,81550.43,0.5,0.39991,0.00023,19.60808]
[1778018620241,33.46,81550.43,0.5,0.39992,0.00023,19.60812]
[1778018620308,33.46,81547.75,0.5,0.39931,0.00023,19.59965]
[1778018621979,33.47,81547.75,0.5,0.39934,0.00023,19.60007]
[1778018622014,33.47,81547.75,0.5,0.39934,0.00023,19.60007]
[1778018622314,33.47,81548.17,0.5,0.39944,0.00023,19.60145]
[1778018623010,33.47,81548.17,0.5,0.39944,0.00023,19.60145]
[1778018623318,33.47,81548.17,0.5,0.39944,0.00023,19.60149]
[1778018624082,33.47,81548.17,0.5,0.39944,0.00023,19.60149]
[1778018624113,33.47,81548.17,0.5,0.39944,0.00023,19.60149]
[1778018624325,33.48,81553.22,0.5,0.40062,0.00023,19.61778]
[1778018625331,33.49,81561.65,0.5,0.40255,0.00023,19.64425]
[1778018626012,33.49,81561.65,0.5,0.40255,0.00023,19.64425]
[1778018626474,33.49,81561.28,0.5,0.40248,0.00023,19.64326]
[1778018631482,33.49,81563.35,0.5,0.40295,0.00023,19.64971]
[1778018636492,33.5,81561.56,0.5,0.40256,0.00023,19.64442]
[1778018641507,33.5,81560.21,0.5,0.40226,0.00023,19.64034]
[1778018641550,33.51,81552.92,0.5,0.40062,0.00023,19.6178]
[1778018642343,33.51,81552.92,0.5,0.40062,0.00023,19.6178]
[1778018642594,33.51,81551.29,0.5,0.40028,0.00023,19.613]
[1778018644467,33.52,81542.61,0.5,0.39832,0.00023,19.58549]
[1778018649501,33.52,81541.08,0.5,0.39799,0.00023,19.58085]
[1778018649671,33.52,81541.08,0.5,0.39799,0.00023,19.58085]
[1778018649791,33.52,81541.08,0.5,0.39799,0.00023,19.58085]
[1778018650088,33.52,81541.08,0.5,0.39799,0.00023,19.58085]
[1778018650512,33.54,81540.54,0.5,0.39791,0.00023,19.57965]
[1778018650676,33.54,81540.54,0.5,0.39791,0.00023,19.57965]
[1778018650894,33.54,81540.54,0.5,0.39791,0.00023,19.57965]
[1778018651342,33.54,81540.54,0.5,0.39791,0.00023,19.57965]
[1778018651555,33.54,81540.54,0.5,0.39791,0.00023,19.57965]
[1778018651518,33.54,81515.57,0.5,0.39226,0.00023,19.49739]
[1778018652020,33.54,81515.57,0.5,0.39226,0.00023,19.49739]
[1778018652041,33.54,81515.57,0.5,0.39226,0.00023,19.49739]
[1778018652317,33.54,81515.57,0.5,0.39226,0.00023,19.49739]
[1778018652524,33.54,81508.45,0.5,0.39065,0.00023,19.47325]
[1778018652847,33.54,81508.45,0.5,0.39065,0.00023,19.47325]
[1778018653383,33.54,81508.45,0.5,0.39065,0.00023,19.47325]
[1778018653483,33.54,81508.45,0.5,0.39065,0.00023,19.47325]
[1778018653579,33.54,81503.54,0.5,0.38955,0.00023,19.45642]
[1778018654367,33.54,81503.54,0.5,0.38955,0.00023,19.45642]
[1778018654380,33.54,81503.54,0.5,0.38955,0.00023,19.45642]
[1778018654467,33.54,81503.54,0.5,0.38955,0.00023,19.45642]
[1778018654568,33.54,81502.99,0.5,0.38943,0.00023,19.45454]
[1778018657561,33.54,81513.1,0.5,0.39171,0.00023,19.48914]
[1778018661758,33.54,81513.14,0.5,0.39172,0.00023,19.48929]
[1778018661767,33.54,81513.14,0.5,0.39172,0.00023,19.48929]
[1778018661768,33.54,81513.14,0.5,0.39172,0.00023,19.48929]
[1778018661803,33.54,81513.14,0.5,0.39172,0.00023,19.48929]
[1778018661904,33.54,81513.14,0.5,0.39172,0.00023,19.48929]
[1778018662595,33.54,81514.57,0.5,0.39204,0.00023,19.49412]
[1778018664312,33.54,81518.91,0.5,0.39302,0.00023,19.50874]
[1778018664608,33.54,81518.86,0.5,0.39301,0.00023,19.50858]
[1778018666029,33.54,81516.84,0.5,0.39256,0.00023,19.50182]
[1778018666041,33.54,81516.84,0.5,0.39256,0.00023,19.50182]
[1778018666200,33.54,81516.84,0.5,0.39256,0.00023,19.50182]
[1778018666429,33.54,81516.84,0.5,0.39256,0.00023,19.50182]
[1778018666623,33.54,81516.82,0.5,0.39255,0.00023,19.50177]
[1778018667418,33.54,81516.82,0.5,0.39255,0.00023,19.50177]
[1778018667629,33.54,81517.94,0.5,0.39281,0.00023,19.50554]
[1778018669302,33.54,81518.11,0.5,0.39285,0.00023,19.50613]
[1778018669538,33.54,81518.11,0.5,0.39285,0.00023,19.50613]
[1778018669403,33.54,81518.16,0.5,0.39286,0.00023,19.50631]
[1778018670481,33.54,81518.16,0.5,0.39286,0.00023,19.50631]
[1778018672096,33.54,81518.11,0.5,0.39285,0.00023,19.50616]
[1778018672103,33.54,81518.11,0.5,0.39285,0.00023,19.50616]
[1778018672630,33.54,81518.11,0.5,0.39285,0.00023,19.50616]
[1778018673703,33.54,81513.13,0.5,0.3917,0.00023,19.48422]
[1778018673740,33.54,81513.13,0.5,0.3917,0.00023,19.48422]
[1778018673862,33.54,81513.13,0.5,0.3917,0.00023,19.48422]
[1778018674601,33.54,81513.13,0.5,0.3917,0.00023,19.48422]
[1778018674604,33.54,81513.13,0.5,0.3917,0.00023,19.48422]
[1778018674635,33.54,81513.13,0.5,0.3917,0.00023,19.48422]
[1778018674305,33.54,81504.56,0.5,0.38977,0.00023,19.45497]
[1778018674771,33.54,81504.56,0.5,0.38977,0.00023,19.45497]
[1778018675604,33.54,81504.56,0.5,0.38977,0.00023,19.45497]
[1778018676546,33.54,81495.33,0.5,0.38769,0.00023,19.42298]
[1778018676630,33.54,81494.72,0.5,0.38755,0.00023,19.42089]
[1778018679319,33.54,81492.35,0.5,0.38702,0.00023,19.41263]
[1778018679523,33.54,81489.17,0.5,0.38631,0.00022,19.40144]
[1778018681124,33.55,81496.06,0.5,0.38786,0.00023,19.42566]
[1778018686477,33.55,81495.12,0.5,0.38765,0.00023,19.42241]
[1778018687104,33.55,81487.92,0.5,0.38603,0.00022,19.39707]
[1778018688227,33.55,81487.92,0.5,0.38603,0.00022,19.39707]
[1778018688409,33.55,81487.92,0.5,0.38603,0.00022,19.39707]
[1778018688510,33.55,81487.64,0.5,0.38597,0.00022,19.3961]
[1778018694636,33.55,81485.63,0.5,0.38553,0.00022,19.38908]
[1778018699365,33.55,81480.15,0.5,0.38429,0.00022,19.36941]
[1778018700652,33.55,81480.15,0.5,0.38429,0.00022,19.36941]
[1778018700661,33.55,81480.15,0.5,0.38429,0.00022,19.36941]
[1778018700663,33.55,81480.15,0.5,0.38429,0.00022,19.36941]
[1778018700846,33.55,81479.53,0.5,0.38415,0.00022,19.36717]
[1778018700947,33.55,81478.99,0.5,0.38403,0.00022,19.36523]
[1778018706283,33.55,81478.22,0.5,0.38385,0.00022,19.3624]
[1778018706946,33.54,81474.14,0.5,0.38293,0.00022,19.34764]
[1778018706957,33.54,81474.14,0.5,0.38293,0.00022,19.34764]
[1778018707008,33.54,81473.71,0.5,0.38283,0.00022,19.34608]
[1778018708241,33.54,81473.71,0.5,0.38283,0.00022,19.34608]
[1778018708528,33.54,81472.9,0.5,0.38265,0.00022,19.34312]
[1778018710205,33.54,81472.9,0.5,0.38265,0.00022,19.34312]
[1778018710362,33.54,81472.9,0.5,0.38265,0.00022,19.34312]
[1778018710375,33.54,81472.9,0.5,0.38265,0.00022,19.34312]
[1778018710430,33.54,81472.48,0.5,0.38256,0.00022,19.34158]
[1778018711400,33.54,81464.76,0.5,0.38083,0.00022,19.31333]
[1778018712076,33.54,81464.76,0.5,0.38083,0.00022,19.31333]
[1778018712262,33.54,81464.76,0.5,0.38083,0.00022,19.31333]
[1778018712652,33.54,81460.08,0.5,0.37978,0.00022,19.29604]
[1778018712769,33.54,81460.08,0.5,0.37978,0.00022,19.29604]
[1778018713277,33.54,81460.08,0.5,0.37978,0.00022,19.29604]
[1778018713336,33.54,81460.08,0.5,0.37978,0.00022,19.29604]
[1778018713379,33.54,81460.18,0.5,0.3798,0.00022,19.29644]
[1778018717226,33.55,81464.69,0.5,0.38082,0.00022,19.31315]
[1778018717439,33.55,81464.69,0.5,0.38082,0.00022,19.31316]
[1778018718857,33.55,81464.69,0.5,0.38082,0.00022,19.31316]
[1778018719100,33.55,81464.69,0.5,0.38082,0.00022,19.31316]
[1778018721130,33.55,81469.31,0.5,0.38185,0.00022,19.33013]
[1778018721231,33.55,81474.06,0.5,0.38292,0.00022,19.3474]
[1778018722559,33.55,81474.06,0.5,0.38292,0.00022,19.3474]
[1778018722626,33.55,81474.46,0.5,0.38301,0.00022,19.34884]
[1778018723149,33.55,81474.46,0.5,0.38301,0.00022,19.34884]
[1778018726371,33.55,81475.64,0.5,0.38327,0.00022,19.35311]
[1778018726472,33.55,81476.49,0.5,0.38346,0.00022,19.35617]
[1778018732152,33.54,81477.65,0.5,0.38369,0.00022,19.35511]
[1778018736509,33.54,81479.75,0.5,0.38416,0.00022,19.36263]
[1778018736572,33.54,81479.75,0.5,0.38416,0.00022,19.36263]
[1778018736610,33.54,81481.85,0.5,0.38463,0.00022,19.37014]
[1778018741137,33.54,81485.69,0.5,0.38549,0.00022,19.3838]
[1778018741238,33.54,81487.78,0.5,0.38596,0.00022,19.39119]
[1778018746310,33.54,81490.17,0.5,0.38649,0.00023,19.39959]
[1778018746924,33.54,81491.49,0.5,0.38679,0.00023,19.40421]
[1778018747451,33.54,81491.49,0.5,0.38679,0.00023,19.40421]
[1778018747553,33.54,81495.9,0.5,0.38778,0.00023,19.41966]
[1778018748244,33.54,81495.9,0.5,0.38778,0.00023,19.41966]
[1778018748262,33.54,81495.9,0.5,0.38778,0.00023,19.41966]
[1778018753188,33.54,81506.99,0.5,0.39028,0.00023,19.45806]
[1778018753480,33.54,81512.39,0.5,0.3915,0.00023,19.4765]
[1778018756171,33.54,81513.82,0.5,0.39182,0.00023,19.48132]
[1778018761548,33.54,81515.48,0.5,0.39219,0.00023,19.48684]
[1778018761583,33.54,81515.48,0.5,0.39219,0.00023,19.48684]
[1778018761681,33.54,81515.48,0.5,0.39219,0.00023,19.48684]
[1778018761720,33.54,81514.93,0.5,0.39207,0.00023,19.48496]
[1778018762856,33.54,81514.93,0.5,0.39207,0.00023,19.48496]
[1778018763632,33.54,81514.93,0.5,0.39207,0.00023,19.48496]
[1778018763647,33.54,81509.96,0.5,0.39094,0.00023,19.46807]
[1778018764614,33.54,81504.34,0.5,0.38967,0.00023,19.4488]
[1778018768151,33.54,81505.13,0.5,0.38985,0.00023,19.4515]
[1778018768158,33.54,81505.13,0.5,0.38985,0.00023,19.4515]
[1778018768161,33.54,81505.13,0.5,0.38985,0.00023,19.4515]
[1778018768174,33.54,81505.13,0.5,0.38985,0.00023,19.4515]
[1778018768333,33.54,81506.13,0.5,0.39007,0.00023,19.45493]
[1778018770640,33.54,81505.83,0.5,0.39001,0.00023,19.4539]
[1778018770646,33.54,81505.83,0.5,0.39001,0.00023,19.4539]
[1778018770662,33.54,81505.83,0.5,0.39001,0.00023,19.4539]
[1778018770669,33.54,81505.83,0.5,0.39001,0.00023,19.4539]
[1778018770729,33.54,81504.79,0.5,0.38977,0.00023,19.45032]
[1778018770805,33.54,81504.79,0.5,0.38977,0.00023,19.45032]
[1778018773706,33.54,81503.11,0.5,0.3894,0.00023,19.44463]
[1778018774700,33.54,81500.65,0.5,0.38885,0.00023,19.43618]
[1778018775486,33.54,81498.32,0.5,0.38832,0.00023,19.42811]
[1778018775618,33.54,81498.32,0.5,0.38832,0.00023,19.42811]
[1778018775718,33.54,81497.55,0.5,0.38815,0.00023,19.42545]
[1778018776334,33.54,81497.55,0.5,0.38815,0.00023,19.42545]
[1778018777783,33.54,81496.29,0.5,0.38787,0.00023,19.42108]
[1778018778404,33.54,81496.29,0.5,0.38787,0.00023,19.42114]
[1778018781915,33.54,81493.16,0.5,0.38717,0.00023,19.41026]
[1778018782265,33.54,81493.16,0.5,0.38717,0.00023,19.41026]
[1778018782431,33.54,81492.59,0.5,0.38705,0.00023,19.40829]
[1778018783391,33.54,81492.59,0.5,0.38705,0.00023,19.40829]
[1778018783439,33.55,81474.71,0.5,0.38303,0.00022,19.34456]
[1778018783829,33.55,81474.71,0.5,0.38303,0.00022,19.34456]
[1778018783922,33.55,81474.71,0.5,0.38303,0.00022,19.34456]
[1778018784892,33.55,81473.18,0.5,0.38269,0.00022,19.33908]
[1778018785452,33.55,81473.1,0.5,0.38268,0.00022,19.33886]
[1778018787969,33.55,81472.99,0.5,0.38266,0.00022,19.33853]
[1778018794515,33.55,81470.43,0.5,0.38206,0.00022,19.3241]
[1778018799549,33.55,81468.29,0.5,0.38158,0.00022,19.31627]
[1778018801956,33.55,81468.44,0.5,0.38162,0.00022,19.31681]
[1778018802591,33.55,81468.44,0.5,0.38162,0.00022,19.31681]
[1778018802635,33.55,81468.44,0.5,0.38162,0.00022,19.31681]
[1778018802675,33.55,81465.89,0.5,0.38104,0.00022,19.30746]
[1778018802843,33.55,81465.89,0.5,0.38104,0.00022,19.30746]
[1778018803287,33.55,81465.89,0.5,0.38104,0.00022,19.30746]
[1778018803312,33.55,81465.89,0.5,0.38104,0.00022,19.30746]
[1778018803577,33.55,81465.89,0.5,0.38104,0.00022,19.30746]
[1778018804423,33.55,81465.89,0.5,0.38104,0.00022,19.30746]
[1778018804444,33.55,81465.89,0.5,0.38104,0.00022,19.30746]
[1778018804665,33.55,81465.89,0.5,0.38104,0.00022,19.30746]
[1778018804694,33.55,81466.09,0.5,0.38109,0.00022,19.3082]
[1778018805211,33.55,81466.09,0.5,0.38109,0.00022,19.3082]
[1778018805251,33.55,81466.09,0.5,0.38109,0.00022,19.3082]
[1778018805596,33.55,81466.09,0.5,0.38109,0.00022,19.3082]
[1778018810631,33.55,81464.66,0.5,0.38077,0.00022,19.30296]
[1778018813767,33.55,81464.79,0.5,0.3808,0.00022,19.30345]
[1778018819005,33.55,81464.57,0.5,0.38075,0.00022,19.30265]
[1778018819242,33.55,81464.57,0.5,0.38075,0.00022,19.30265]
[1778018819696,33.55,81464.19,0.5,0.38067,0.00022,19.30126]
[1778018820705,33.55,81451.01,0.5,0.37772,0.00022,19.2522]
[1778018825738,33.56,81451.1,0.5,0.37775,0.00022,19.25272]
[1778018830773,33.56,81451.79,0.5,0.37792,0.00022,19.25549]
[1778018835809,33.56,81453.02,0.5,0.3782,0.00022,19.26029]
[1778018836052,33.56,81453.02,0.5,0.3782,0.00022,19.26029]
[1778018836237,33.56,81453.02,0.5,0.3782,0.00022,19.26029]
[1778018836404,33.56,81453.02,0.5,0.3782,0.00022,19.26029]
[1778018836815,33.56,81451.8,0.5,0.37793,0.00022,19.25575]
[1778018837410,33.56,81451.8,0.5,0.37793,0.00022,19.25575]
[1778018837421,33.56,81451.8,0.5,0.37793,0.00022,19.25575]
[1778018837822,33.56,81448.67,0.5,0.37724,0.00022,19.244]
[1778018840695,33.57,81447.0,0.5,0.37687,0.00022,19.2378]
[1778018840847,33.57,81443.98,0.5,0.3762,0.00022,19.22639]
[1778018840982,33.57,81443.98,0.5,0.3762,0.00022,19.22639]
[1778018841316,33.57,81443.98,0.5,0.3762,0.00022,19.22639]
[1778018841851,33.57,81441.72,0.5,0.3757,0.00022,19.21784]
[1778018842121,33.57,81441.72,0.5,0.3757,0.00022,19.21784]
[1778018842568,33.57,81441.72,0.5,0.3757,0.00022,19.21784]
[1778018842858,33.57,81423.76,0.5,0.3717,0.00022,19.14842]
[1778018842866,33.57,81423.76,0.5,0.3717,0.00022,19.14842]
[1778018842881,33.57,81423.76,0.5,0.3717,0.00022,19.14842]
[1778018842885,33.57,81423.76,0.5,0.3717,0.00022,19.14842]
[1778018843058,33.57,81423.76,0.5,0.3717,0.00022,19.14842]
[1778018843776,33.57,81423.76,0.5,0.3717,0.00022,19.14842]
[1778018843864,33.57,81423.97,0.5,0.37175,0.00022,19.14936]
[1778018844532,33.57,81423.97,0.5,0.37175,0.00022,19.14936]
[1778018844871,33.57,81422.34,0.5,0.3714,0.00022,19.14308]
[1778018846299,33.57,81423.0,0.5,0.37155,0.00022,19.1458]
[1778018846376,33.57,81423.0,0.5,0.37155,0.00022,19.1458]
[1778018846392,33.57,81423.0,0.5,0.37155,0.00022,19.1458]
[1778018846399,33.57,81423.0,0.5,0.37155,0.00022,19.1458]
[1778018846493,33.57,81423.0,0.5,0.37155,0.00022,19.1458]
[1778018846557,33.57,81423.0,0.5,0.37155,0.00022,19.1458]
[1778018846886,33.57,81420.35,0.5,0.37096,0.00022,19.13536]
[1778018847710,33.57,81420.35,0.5,0.37096,0.00022,19.13536]
[1778018847893,33.57,81411.1,0.5,0.36891,0.00022,19.09863]
[1778018848255,33.57,81411.1,0.5,0.36891,0.00022,19.09863]
[1778018848283,33.57,81411.1,0.5,0.36891,0.00022,19.09863]
[1778018848627,33.57,81411.1,0.5,0.36891,0.00022,19.09863]
[1778018853934,33.57,81407.15,0.5,0.368,0.00022,19.07762]
[1778018857618,33.58,81406.99,0.5,0.36797,0.00022,19.077]
[1778018857657,33.58,81406.99,0.5,0.36797,0.00022,19.077]
[1778018857679,33.58,81405.28,0.5,0.36759,0.00022,19.07016]
[1778018858816,33.58,81405.28,0.5,0.36759,0.00022,19.07016]
[1778018860625,33.58,81414.93,0.5,0.36974,0.00022,19.10884]
[1778018862556,33.58,81414.93,0.5,0.36974,0.00022,19.10884]
[1778018862590,33.58,81414.93,0.5,0.36974,0.00022,19.10884]
[1778018862639,33.58,81414.93,0.5,0.36974,0.00022,19.10884]
[1778018862815,33.58,81416.27,0.5,0.37003,0.00022,19.11415]
[1778018865013,33.58,81422.6,0.5,0.37145,0.00022,19.1393]
[1778018868549,33.58,81421.6,0.5,0.37124,0.00022,19.13558]
[1778018868559,33.58,81421.6,0.5,0.37124,0.00022,19.13558]
[1778018868614,33.58,81421.6,0.5,0.37124,0.00022,19.13558]
[1778018868711,33.58,81421.6,0.5,0.37124,0.00022,19.13558]
[1778018868776,33.58,81422.08,0.5,0.37135,0.00022,19.13753]
[1778018869740,33.58,81422.08,0.5,0.37135,0.00022,19.13753]
[1778018869790,33.58,81410.03,0.5,0.36868,0.00022,19.08973]
[1778018870613,33.58,81410.03,0.5,0.36868,0.00022,19.08973]
[1778018870628,33.58,81410.03,0.5,0.36868,0.00022,19.08973]
[1778018870714,33.58,81407.81,0.5,0.36819,0.00022,19.08094]
[1778018870964,33.58,81407.81,0.5,0.36819,0.00022,19.08094]
[1778018871181,33.58,81407.81,0.5,0.36819,0.00022,19.08094]
[1778018871473,33.59,81407.63,0.5,0.36816,0.00022,19.08032]
[1778018872526,33.59,81407.63,0.5,0.36816,0.00022,19.08032]
[1778018872835,33.59,81407.63,0.5,0.36816,0.00022,19.08032]
[1778018872885,33.59,81408.16,0.5,0.36828,0.00022,19.08256]
[1778018874843,33.59,81408.16,0.5,0.36828,0.00022,19.08256]
[1778018874897,33.59,81408.03,0.5,0.36826,0.00022,19.08225]
[1778018880119,33.6,81410.12,0.5,0.36876,0.00022,19.09116]
[1778018881486,33.6,81410.12,0.5,0.36876,0.00022,19.09116]
[1778018881798,33.6,81410.12,0.5,0.36876,0.00022,19.09116]
[1778018881899,33.6,81410.76,0.5,0.36891,0.00022,19.09393]
[1778018886808,33.61,81411.81,0.5,0.36916,0.00022,19.09842]
[1778018887009,33.61,81412.34,0.5,0.36929,0.00022,19.10073]
[1778018887688,33.61,81412.34,0.5,0.36929,0.00022,19.10073]
[1778018887814,33.61,81412.34,0.5,0.36929,0.00022,19.10073]
[1778018887886,33.61,81407.01,0.5,0.36811,0.00022,19.07943]
[1778018888165,33.61,81407.01,0.5,0.36811,0.00022,19.07943]
[1778018888854,33.61,81407.01,0.5,0.36811,0.00022,19.07943]
[1778018888379,33.61,81395.14,0.5,0.36549,0.00022,19.03142]
[1778018889054,33.61,81395.14,0.5,0.36549,0.00022,19.03142]
[1778018889106,33.61,81395.14,0.5,0.36549,0.00022,19.03142]
[1778018889301,33.61,81390.51,0.5,0.36446,0.00022,19.01246]
[1778018890077,33.61,81390.51,0.5,0.36446,0.00022,19.01246]
[1778018890097,33.61,81390.51,0.5,0.36446,0.00022,19.01246]
[1778018890707,33.61,81390.51,0.5,0.36446,0.00022,19.01246]
[1778018890734,33.61,81390.51,0.5,0.36446,0.00022,19.01246]
[1778018890826,33.61,81390.51,0.5,0.36446,0.00022,19.01246]
[1778018890902,33.61,81387.98,0.5,0.36391,0.00022,19.00217]
[1778018892403,33.61,81387.67,0.5,0.36384,0.00022,19.00089]
[1778018893064,33.61,81389.1,0.5,0.36417,0.00022,19.00692]
[1778018893213,33.61,81389.1,0.5,0.36417,0.00022,19.00692]
[1778018893972,33.61,81389.1,0.5,0.36417,0.00022,19.00692]
[1778018899255,33.62,81387.05,0.5,0.36374,0.00022,18.99888]
[1778018902276,33.62,81380.55,0.5,0.36231,0.00022,18.97213]
[1778018905501,33.62,81379.21,0.5,0.36202,0.00022,18.96668]
[1778018905584,33.62,81379.21,0.5,0.36202,0.00022,18.96668]
[1778018905610,33.62,81378.91,0.5,0.36197,0.00022,18.96556]
[1778018908324,33.63,81376.51,0.5,0.36144,0.00022,18.9556]
[1778018908537,33.63,81376.8,0.5,0.36151,0.00022,18.95695]
[1778018909717,33.63,81384.67,0.5,0.36325,0.00022,18.98976]
[1778018910430,33.63,81384.67,0.5,0.36325,0.00022,18.98976]
[1778018910769,33.63,81386.8,0.5,0.36372,0.00022,18.99861]
[1778018911277,33.63,81386.8,0.5,0.36372,0.00022,18.99861]
[1778018911730,33.63,81393.57,0.5,0.36519,0.00022,19.02121]
[1778018912136,33.63,81393.57,0.5,0.36519,0.00022,19.02121]
[1778018912827,33.63,81402.81,0.5,0.36724,0.00022,19.05877]
[1778018915823,33.63,81405.36,0.5,0.3678,0.00022,19.06906]
[1778018915962,33.63,81405.36,0.5,0.3678,0.00022,19.06906]
[1778018915869,33.63,81403.4,0.5,0.36737,0.00022,19.06122]
[1778018916358,33.63,81403.4,0.5,0.36737,0.00022,19.06122]
[1778018916636,33.63,81404.54,0.5,0.36762,0.00022,19.06582]
[1778018918049,33.63,81407.92,0.5,0.36837,0.00022,19.0794]
[1778018918955,33.63,81409.26,0.5,0.36867,0.00022,19.08476]
[1778018919146,33.63,81409.26,0.5,0.36867,0.00022,19.08476]
[1778018919152,33.63,81409.26,0.5,0.36867,0.00022,19.08476]
[1778018919357,33.63,81409.26,0.5,0.36867,0.00022,19.08476]
[1778018919455,33.63,81409.26,0.5,0.36867,0.00022,19.08476]
[1778018919464,33.63,81409.26,0.5,0.36867,0.00022,19.08476]
[1778018919468,33.63,81409.26,0.5,0.36867,0.00022,19.08476]
[1778018919973,33.63,81409.04,0.5,0.36862,0.00022,19.08388]
[1778018923396,33.64,81413.63,0.5,0.36965,0.00022,19.10241]
[1778018923411,33.64,81413.63,0.5,0.36965,0.00022,19.10241]
[1778018924904,33.64,81410.87,0.5,0.36905,0.00022,19.09151]
[1778018924960,33.64,81408.01,0.5,0.36842,0.00022,19.08018]
[1778018925008,33.64,81408.01,0.5,0.36842,0.00022,19.08018]
[1778018925827,33.64,81408.01,0.5,0.36842,0.00022,19.08018]
[1778018925930,33.64,81408.01,0.5,0.36842,0.00022,19.08018]
[1778018925969,33.64,81409.99,0.5,0.36886,0.00022,19.08818]
[1778018926879,33.64,81415.22,0.5,0.37003,0.00022,19.1091]
[1778018931532,33.65,81420.55,0.5,0.37125,0.00022,19.13069]
[1778018937524,33.66,81421.45,0.5,0.37148,0.00022,19.13486]
[1778018940796,33.66,81421.79,0.5,0.37157,0.00022,19.1364]
[1778018940883,33.66,81421.79,0.5,0.37157,0.00022,19.1364]
[1778018940898,33.67,81422.42,0.5,0.37172,0.00022,19.13898]
[1778018941034,33.67,81422.42,0.5,0.37172,0.00022,19.13898]
[1778018941598,33.67,81422.42,0.5,0.37172,0.00022,19.13898]
[1778018941604,33.67,81422.42,0.5,0.37172,0.00022,19.13898]
[1778018941702,33.67,81422.42,0.5,0.37172,0.00022,19.13898]
[1778018941804,33.67,81414.45,0.5,0.36995,0.00022,19.10767]
[1778018943620,33.67,81414.45,0.5,0.36996,0.00022,19.10774]
[1778018943827,33.67,81414.45,0.5,0.36996,0.00022,19.10774]
[1778018943929,33.67,81413.19,0.5,0.36968,0.00022,19.10283]
[1778018947657,33.67,81416.15,0.5,0.37035,0.00022,19.11475]
[1778018947660,33.67,81416.15,0.5,0.37035,0.00022,19.11475]
[1778018947697,33.67,81416.38,0.5,0.37041,0.00022,19.11572]
[1778018949575,33.67,81416.38,0.5,0.37041,0.00022,19.11579]
[1778018949590,33.67,81416.38,0.5,0.37041,0.00022,19.11579]
[1778018949610,33.67,81416.38,0.5,0.37041,0.00022,19.11579]
[1778018949713,33.67,81415.9,0.5,0.37031,0.00022,19.11396]
[1778018950755,33.67,81415.9,0.5,0.37031,0.00022,19.11396]
[1778018950839,33.67,81415.9,0.5,0.37031,0.00022,19.11396]
[1778018950932,33.68,81408.11,0.5,0.36859,0.00022,19.08311]
[1778018951184,33.68,81408.11,0.5,0.36859,0.00022,19.08311]
[1778018951433,33.68,81408.11,0.5,0.36859,0.00022,19.08311]
[1778018951499,33.68,81408.11,0.5,0.36859,0.00022,19.08311]
[1778018951669,33.68,81408.11,0.5,0.36859,0.00022,19.08311]
[1778018951811,33.68,81408.11,0.5,0.36859,0.00022,19.08311]
[1778018952070,33.68,81408.11,0.5,0.36859,0.00022,19.08311]
[1778018951879,33.68,81380.2,0.5,0.36243,0.00022,18.96944]
[1778018952232,33.68,81380.2,0.5,0.36243,0.00022,18.96944]
[1778018952313,33.68,81380.2,0.5,0.36243,0.00022,18.96944]
[1778018952475,33.68,81380.2,0.5,0.36243,0.00022,18.96944]
[1778018952974,33.68,81383.93,0.5,0.36325,0.00022,18.98494]
[1778018953044,33.68,81383.93,0.5,0.36325,0.00022,18.98494]
[1778018953061,33.68,81383.93,0.5,0.36325,0.00022,18.98494]
[1778018953072,33.68,81383.93,0.5,0.36325,0.00022,18.98494]
[1778018953580,33.68,81383.93,0.5,0.36325,0.00022,18.98494]
[1778018953619,33.68,81383.93,0.5,0.36325,0.00022,18.98494]
[1778018953682,33.68,81394.09,0.5,0.36549,0.00022,19.02664]
[1778018954175,33.68,81394.09,0.5,0.36549,0.00022,19.02664]
[1778018954497,33.68,81394.09,0.5,0.36549,0.00022,19.02664]
[1778018955897,33.68,81392.29,0.5,0.3651,0.00022,19.01934]
[1778018955917,33.68,81392.29,0.5,0.3651,0.00022,19.01934]
[1778018955986,33.68,81384.38,0.5,0.36336,0.00022,18.98688]
[1778018956343,33.68,81384.38,0.5,0.36336,0.00022,18.98688]
[1778018956367,33.68,81384.38,0.5,0.36336,0.00022,18.98688]
[1778018956552,33.68,81384.38,0.5,0.36336,0.00022,18.98688]
[1778018956657,33.68,81384.38,0.5,0.36336,0.00022,18.98692]
[1778018957346,33.68,81384.38,0.5,0.36336,0.00022,18.98692]
[1778018957362,33.68,81384.38,0.5,0.36336,0.00022,18.98692]
[1778018957375,33.68,81384.38,0.5,0.36336,0.00022,18.98692]
[1778018957663,33.68,81383.91,0.5,0.36326,0.00022,18.98501]
[1778018958671,33.68,81391.08,0.5,0.36484,0.00022,19.0145]
[1778018959602,33.68,81391.08,0.5,0.36484,0.00022,19.0145]
[1778018959913,33.68,81391.08,0.5,0.36484,0.00022,19.0145]
[1778018959937,33.68,81384.61,0.5,0.36341,0.00022,18.98796]
[1778018961892,33.68,81384.61,0.5,0.36342,0.00022,18.988]
[1778018961896,33.68,81384.61,0.5,0.36342,0.00022,18.988]
[1778018961944,33.68,81385.32,0.5,0.36358,0.00022,18.99099]
[1778018964045,33.68,81384.67,0.5,0.36344,0.00022,18.98842]
[1778018965200,33.68,81384.49,0.5,0.3634,0.00022,18.98771]
[1778018965981,33.68,81388.71,0.5,0.36433,0.00022,19.00513]
[1778018969531,33.69,81393.42,0.5,0.36538,0.00022,19.02449]
[1778018969608,33.69,81393.42,0.5,0.36538,0.00022,19.02449]
[1778018969747,33.69,81393.49,0.5,0.3654,0.00022,19.0248]
[1778018970159,33.69,81393.49,0.5,0.3654,0.00022,19.0248]
[1778018970754,33.69,81392.93,0.5,0.36527,0.00022,19.02255]
[1778018972184,33.69,81392.48,0.5,0.36514,0.00022,19.01547]
[1778018972390,33.69,81392.48,0.5,0.36514,0.00022,19.01547]
[1778018972768,33.69,81392.09,0.5,0.36506,0.00022,19.0139]
[1778018974115,33.69,81392.33,0.5,0.36511,0.00022,19.01491]
[1778018974382,33.69,81392.33,0.5,0.36511,0.00022,19.01491]
[1778018974422,33.69,81392.33,0.5,0.36511,0.00022,19.01491]
[1778018974887,33.69,81400.32,0.5,0.36688,0.00022,19.04736]
[1778018980477,33.69,81397.25,0.5,0.3662,0.00022,19.03499]
[1778018985859,33.69,81401.53,0.5,0.36715,0.00022,19.05231]
[1778018989096,33.69,81405.61,0.5,0.36805,0.00022,19.06868]
[1778018990050,33.69,81405.61,0.5,0.36805,0.00022,19.06868]
[1778018990275,33.69,81406.42,0.5,0.36823,0.00022,19.0719]
[1778018990895,33.69,81403.65,0.5,0.36762,0.00022,19.0608]
[1778018991495,33.69,81403.65,0.5,0.36762,0.00022,19.0608]
[1778018991902,33.69,81396.38,0.5,0.36601,0.00022,19.03146]
[1778018992121,33.69,81396.38,0.5,0.36601,0.00022,19.03146]
[1778018992409,33.69,81396.38,0.5,0.36601,0.00022,19.03146]
[1778018992913,33.69,81396.22,0.5,0.36598,0.00022,19.03082]
[1778018995036,33.69,81395.76,0.5,0.36588,0.00022,19.02897]
[1778018995930,33.69,81394.82,0.5,0.36567,0.00022,19.02517]
[1778019000646,33.69,81391.44,0.5,0.36493,0.00022,19.01147]
[1778019000970,33.69,81391.44,0.5,0.36493,0.00022,19.01147]
[1778019001071,33.69,81391.39,0.5,0.36492,0.00022,19.01128]
[1778019003507,33.69,81391.39,0.5,0.36492,0.00022,19.01132]
[1778019003746,33.69,81391.39,0.5,0.36492,0.00022,19.01132]
[1778019003848,33.69,81391.39,0.5,0.36492,0.00022,19.01132]
[1778019003988,33.69,81386.54,0.5,0.36385,0.00022,18.99147]
[1778019004424,33.69,81386.54,0.5,0.36385,0.00022,18.99147]
[1778019004712,33.69,81386.54,0.5,0.36385,0.00022,18.99147]
[1778019004995,33.69,81372.13,0.5,0.36068,0.00022,18.93165]
[1778019005708,33.69,81372.13,0.5,0.36068,0.00022,18.93165]
[1778019006000,33.69,81360.31,0.5,0.35809,0.00022,18.88172]
[1778019007275,33.69,81358.74,0.5,0.35775,0.00022,18.87507]
[1778019007321,33.69,81358.74,0.5,0.35775,0.00022,18.87507]
[1778019008017,33.69,81359.79,0.5,0.35799,0.00022,18.87961]
[1778019009100,33.69,81360.41,0.5,0.35812,0.00022,18.8823]
[1778019010033,33.69,81361.61,0.5,0.35839,0.00022,18.88747]
[1778019010477,33.69,81361.61,0.5,0.35839,0.00022,18.88747]
[1778019011037,33.7,81360.0,0.5,0.35804,0.00022,18.88066]
[1778019016035,33.7,81364.2,0.5,0.35897,0.00022,18.89872]
[1778019016072,33.7,81364.79,0.5,0.3591,0.00022,18.90127]
[1778019016235,33.7,81364.79,0.5,0.3591,0.00022,18.90127]
[1778019019225,33.7,81365.61,0.5,0.35929,0.00022,18.90489]
[1778019019566,33.7,81365.61,0.5,0.35929,0.00022,18.90489]
[1778019019603,33.7,81365.61,0.5,0.35929,0.00022,18.90489]
[1778019019667,33.7,81366.46,0.5,0.35948,0.00022,18.90853]
[1778019020231,33.7,81366.46,0.5,0.35948,0.00022,18.90853]
[1778019020279,33.7,81366.46,0.5,0.35948,0.00022,18.90853]
[1778019020499,33.7,81366.46,0.5,0.35948,0.00022,18.90853]
[1778019020844,33.7,81366.46,0.5,0.35948,0.00022,18.90853]
[1778019020903,33.7,81366.46,0.5,0.35948,0.00022,18.90853]
[1778019021002,33.7,81366.47,0.5,0.35949,0.00022,18.90862]
[1778019021209,33.7,81366.47,0.5,0.35949,0.00022,18.90862]
[1778019021612,33.7,81355.6,0.5,0.3571,0.00022,18.86237]
[1778019022600,33.7,81355.6,0.5,0.3571,0.00022,18.86237]
[1778019022651,33.7,81352.6,0.5,0.35646,0.00022,18.84963]
[1778019023189,33.7,81352.6,0.5,0.35646,0.00022,18.84963]
[1778019023213,33.7,81352.6,0.5,0.35646,0.00022,18.84963]
[1778019023320,33.7,81352.6,0.5,0.35646,0.00022,18.84963]
[1778019023939,33.7,81352.6,0.5,0.35646,0.00022,18.84963]
[1778019023961,33.7,81352.6,0.5,0.35646,0.00022,18.84963]
[1778019029019,33.71,81355.63,0.5,0.35714,0.00022,18.86301]
[1778019029073,33.71,81355.63,0.5,0.35714,0.00022,18.86301]
[1778019029156,33.71,81356.47,0.5,0.35733,0.00022,18.8668]
[1778019029210,33.71,81356.47,0.5,0.35733,0.00022,18.8668]
[1778019029441,33.71,81361.43,0.5,0.35842,0.00022,18.88795]
[1778019030472,33.71,81361.43,0.5,0.35842,0.00022,18.88795]
[1778019030507,33.71,81361.43,0.5,0.35842,0.00022,18.88795]
[1778019030642,33.71,81361.43,0.5,0.35842,0.00022,18.88795]
[1778019030656,33.71,81361.43,0.5,0.35842,0.00022,18.88795]
[1778019030729,33.71,81368.45,0.5,0.35997,0.00022,18.91783]
[1778019036213,33.72,81367.26,0.5,0.35969,0.00022,18.90783]
[1778019039846,33.72,81368.9,0.5,0.36006,0.00022,18.91493]
[1778019039881,33.72,81368.9,0.5,0.36006,0.00022,18.91493]
[1778019040077,33.72,81368.9,0.5,0.36006,0.00022,18.91493]
[1778019039947,33.72,81369.4,0.5,0.36017,0.00022,18.9171]
[1778019045570,33.72,81371.36,0.5,0.36062,0.00022,18.92559]
[1778019048770,33.73,81373.62,0.5,0.36112,0.00022,18.93525]
[1778019048787,33.73,81373.62,0.5,0.36112,0.00022,18.93525]
[1778019048871,33.73,81374.87,0.5,0.36141,0.00022,18.94059]
[1778019054152,33.73,81372.88,0.5,0.36098,0.00022,18.93253]
[1778019059373,33.74,81373.9,0.5,0.36123,0.00022,18.93719]
[1778019061376,33.74,81374.61,0.5,0.36139,0.00022,18.94022]
[1778019061396,33.74,81374.61,0.5,0.36139,0.00022,18.94022]
[1778019061409,33.74,81374.61,0.5,0.36139,0.00022,18.94022]
[1778019061633,33.74,81374.61,0.5,0.36139,0.00022,18.94022]
[1778019061663,33.74,81364.56,0.5,0.35919,0.00022,18.89815]
[1778019064063,33.74,81359.8,0.5,0.35815,0.00022,18.87801]
[1778019064974,33.74,81358.38,0.5,0.35784,0.00022,18.87196]
[1778019065075,33.74,81354.46,0.5,0.35699,0.00022,18.85532]
[1778019067321,33.74,81352.83,0.5,0.35664,0.00022,18.84845]
[1778019067369,33.74,81352.83,0.5,0.35664,0.00022,18.84845]
[1778019067483,33.74,81352.83,0.5,0.35664,0.00022,18.84845]
[1778019067647,33.74,81344.39,0.5,0.3548,0.00022,18.81203]
[1778019069056,33.74,81344.39,0.5,0.3548,0.00022,18.81203]
[1778019069097,33.75,81340.6,0.5,0.35398,0.00022,18.79571]
[1778019070512,33.75,81340.6,0.5,0.35398,0.00022,18.79571]
[1778019070523,33.75,81340.6,0.5,0.35398,0.00022,18.79571]
[1778019070764,33.75,81340.6,0.5,0.35398,0.00022,18.79571]
[1778019071085,33.75,81340.6,0.5,0.35398,0.00022,18.79571]
[1778019070829,33.75,81339.1,0.5,0.35366,0.00022,18.78938]
[1778019071563,33.75,81330.74,0.5,0.35184,0.00022,18.75267]
[1778019077182,33.77,81333.45,0.5,0.35252,0.00022,18.76626]
[1778019077501,33.77,81339.87,0.5,0.35392,0.00022,18.79444]
[1778019079144,33.77,81339.87,0.5,0.35392,0.00022,18.79444]
[1778019079515,33.77,81339.64,0.5,0.35388,0.00022,18.79356]
[1778019082804,33.77,81339.49,0.5,0.35385,0.00022,18.79304]
[1778019083180,33.77,81339.2,0.5,0.35379,0.00022,18.7919]
[1778019083543,33.77,81339.2,0.5,0.35379,0.00022,18.7919]
[1778019085204,33.77,81340.49,0.5,0.35408,0.00022,18.79765]
[1778019085556,33.77,81339.89,0.5,0.35395,0.00022,18.79504]
[1778019090591,33.78,81340.71,0.5,0.35415,0.00022,18.79898]
[1778019096633,33.78,81338.3,0.5,0.35361,0.00022,18.78355]
[1778019101006,33.79,81340.15,0.5,0.35402,0.00022,18.7918]
[1778019101103,33.79,81340.98,0.5,0.3542,0.00022,18.79548]
[1778019101241,33.79,81340.98,0.5,0.3542,0.00022,18.79548]
[1778019101669,33.79,81340.98,0.5,0.3542,0.00022,18.79548]
[1778019102675,33.79,81352.85,0.5,0.3568,0.00022,18.84681]
[1778019107711,33.79,81351.59,0.5,0.35654,0.00022,18.84164]
[1778019109393,33.79,81350.44,0.5,0.35629,0.00022,18.83675]
[1778019109567,33.79,81350.44,0.5,0.35629,0.00022,18.83675]
[1778019109880,33.79,81333.59,0.5,0.35262,0.00022,18.76366]
[1778019110336,33.79,81333.59,0.5,0.35262,0.00022,18.76366]
[1778019110501,33.79,81333.59,0.5,0.35262,0.00022,18.76366]
[1778019111172,33.79,81332.34,0.5,0.35235,0.00022,18.75828]
[1778019112715,33.8,81332.34,0.5,0.35236,0.00022,18.75838]
[1778019112927,33.8,81332.34,0.5,0.35236,0.00022,18.75838]
[1778019112987,33.8,81330.97,0.5,0.35207,0.00022,18.75244]
[1778019119536,33.8,81329.82,0.5,0.35184,0.00022,18.74788]
[1778019123241,33.81,81327.75,0.5,0.35141,0.00022,18.73908]
[1778019124071,33.81,81327.75,0.5,0.35141,0.00022,18.73908]
[1778019124116,33.81,81336.62,0.5,0.35334,0.00022,18.7781]
[1778019124276,33.81,81336.62,0.5,0.35334,0.00022,18.7781]
[1778019130000,33.81,81336.63,0.5,0.35336,0.00022,18.77842]
[1778019130100,33.81,81336.32,0.5,0.35329,0.00022,18.77713]
[1778019132895,33.81,81342.46,0.5,0.35464,0.00022,18.80398]
[1778019137686,33.82,81336.0,0.5,0.35325,0.00022,18.77616]
[1778019141024,33.82,81337.06,0.5,0.35348,0.00022,18.7809]
[1778019141056,33.82,81334.36,0.5,0.3529,0.00022,18.76916]
[1778019141295,33.82,81334.36,0.5,0.3529,0.00022,18.76916]
[1778019142236,33.82,81334.36,0.5,0.3529,0.00022,18.76922]
[1778019143028,33.82,81334.36,0.5,0.3529,0.00022,18.76922]
[1778019151159,33.82,81337.87,0.5,0.35369,0.00022,18.78498]
[1778019157128,33.83,81337.41,0.5,0.35357,0.00022,18.77797]
[1778019162611,33.83,81339.5,0.5,0.35404,0.00022,18.78737]
[1778019163107,33.83,81339.5,0.5,0.35404,0.00022,18.78741]
[1778019168135,33.83,81339.87,0.5,0.35413,0.00022,18.78919]
[1778019174183,33.84,81340.47,0.5,0.35428,0.00022,18.79216]
[1778019179218,33.84,81340.42,0.5,0.35429,0.00022,18.79224]
[1778019180931,33.84,81341.03,0.5,0.35442,0.00022,18.79494]
[1778019181236,33.84,81340.64,0.5,0.35434,0.00022,18.79331]
[1778019181607,33.84,81340.64,0.5,0.35434,0.00022,18.79331]
[1778019182239,33.84,81346.09,0.5,0.35553,0.00022,18.81694]
[1778019183249,33.84,81353.33,0.5,0.35711,0.00022,18.84803]
[1778019183625,33.84,81353.33,0.5,0.35711,0.00022,18.84803]
[1778019185717,33.85,81351.26,0.5,0.35666,0.00022,18.83921]
[1778019185722,33.85,81351.26,0.5,0.35666,0.00022,18.83921]
[1778019185846,33.85,81351.26,0.5,0.35666,0.00022,18.83921]
[1778019186267,33.85,81351.26,0.5,0.35666,0.00022,18.83927]
[1778019187669,33.85,81351.71,0.5,0.35676,0.00022,18.84122]
[1778019189697,33.85,81351.16,0.5,0.35665,0.00022,18.83892]
[1778019193751,33.85,81347.02,0.5,0.35576,0.00022,18.82145]
[1778019197787,33.86,81346.9,0.5,0.35575,0.00022,18.82132]
[1778019197907,33.86,81346.9,0.5,0.35575,0.00022,18.82132]
[1778019198352,33.86,81347.54,0.5,0.3559,0.00022,18.82416]
[1778019198520,33.86,81347.54,0.5,0.3559,0.00022,18.82416]
[1778019198751,33.86,81347.54,0.5,0.3559,0.00022,18.82416]
[1778019198853,33.86,81346.85,0.5,0.35575,0.00022,18.82129]
[1778019200413,33.86,81346.85,0.5,0.35576,0.00022,18.82138]
[1778019201230,33.86,81346.85,0.5,0.35576,0.00022,18.82138]
[1778019201303,33.86,81346.85,0.5,0.35576,0.00022,18.82138]
[1778019201840,33.86,81346.43,0.5,0.35567,0.00022,18.81967]
[1778019202069,33.86,81346.53,0.5,0.3557,0.00022,18.82019]
[1778019204132,33.86,81346.53,0.5,0.3557,0.00022,18.82019]
[1778019204317,33.86,81346.53,0.5,0.3557,0.00022,18.82019]
[1778019204234,33.86,81345.93,0.5,0.35558,0.00022,18.81779]
[1778019204850,33.86,81345.93,0.5,0.35558,0.00022,18.81779]
[1778019204944,33.86,81345.91,0.5,0.35558,0.00022,18.8178]
[1778019210167,33.87,81351.69,0.5,0.35686,0.00022,18.84303]
[1778019211866,33.87,81351.34,0.5,0.35679,0.00022,18.84154]
[1778019212121,33.87,81351.34,0.5,0.35679,0.00022,18.84154]
[1778019212222,33.87,81350.32,0.5,0.35654,0.00022,18.83202]
[1778019217997,33.88,81353.29,0.5,0.3572,0.00022,18.84503]
[1778019218239,33.88,81353.29,0.5,0.3572,0.00022,18.84503]
[1778019218336,33.88,81353.96,0.5,0.35736,0.00022,18.84804]
[1778019219123,33.88,81353.96,0.5,0.35736,0.00022,18.84804]
[1778019219187,33.88,81362.47,0.5,0.35922,0.00022,18.88415]
[1778019219846,33.88,81362.47,0.5,0.35922,0.00022,18.88415]
[1778019219872,33.88,81362.47,0.5,0.35922,0.00022,18.88415]
[1778019220119,33.88,81366.96,0.5,0.3602,0.00022,18.90308]
[1778019225154,33.88,81365.94,0.5,0.35999,0.00022,18.89901]
[1778019228047,33.89,81366.18,0.5,0.36006,0.00022,18.90023]
[1778019228071,33.89,81366.18,0.5,0.36006,0.00022,18.90023]
[1778019228119,33.89,81366.18,0.5,0.36006,0.00022,18.90023]
[1778019228220,33.89,81363.81,0.5,0.35954,0.00022,18.89043]
[1778019228694,33.89,81363.81,0.5,0.35954,0.00022,18.89043]
[1778019228720,33.89,81363.81,0.5,0.35954,0.00022,18.89043]
[1778019229262,33.89,81363.39,0.5,0.35946,0.00022,18.88874]
[1778019231168,33.89,81370.84,0.5,0.36109,0.00022,18.92004]
[1778019233077,33.89,81373.1,0.5,0.36159,0.00022,18.92948]
[1778019233112,33.89,81373.1,0.5,0.36159,0.00022,18.92948]
[1778019233232,33.89,81373.1,0.5,0.36159,0.00022,18.92948]
[1778019233245,33.89,81373.63,0.5,0.36171,0.00022,18.93173]
[1778019234644,33.89,81373.26,0.5,0.36163,0.00022,18.93025]
[1778019235579,33.89,81374.71,0.5,0.36195,0.00022,18.93631]
[1778019235595,33.89,81374.71,0.5,0.36195,0.00022,18.93631]
[1778019236323,33.89,81375.42,0.5,0.36211,0.00022,18.9393]
[1778019237973,33.89,81376.19,0.5,0.36228,0.00022,18.94253]
[1778019237996,33.89,81376.19,0.5,0.36228,0.00022,18.94253]
[1778019238188,33.89,81376.19,0.5,0.36228,0.00022,18.94253]
[1778019238250,33.89,81376.19,0.5,0.36228,0.00022,18.94253]
[1778019238331,33.9,81376.67,0.5,0.36239,0.00022,18.94456]
[1778019241701,33.9,81378.44,0.5,0.36278,0.00022,18.952]
[1778019244028,33.9,81374.72,0.5,0.36197,0.00022,18.93669]
[1778019244053,33.9,81374.72,0.5,0.36197,0.00022,18.93669]
[1778019244362,33.9,81372.61,0.5,0.36152,0.00022,18.92806]
[1778019249708,33.9,81374.65,0.5,0.36198,0.00022,18.93685]
[1778019251474,33.9,81377.14,0.5,0.36253,0.00022,18.94719]
[1778019251492,33.9,81377.14,0.5,0.36253,0.00022,18.94719]
[1778019251541,33.9,81377.14,0.5,0.36253,0.00022,18.94719]
[1778019251722,33.91,81380.95,0.5,0.36337,0.00022,18.96292]
[1778019256758,33.91,81381.36,0.5,0.36347,0.00022,18.96483]
[1778019259552,33.91,81381.44,0.5,0.3635,0.00022,18.96531]
[1778019264814,33.92,81382.12,0.5,0.36366,0.00022,18.9684]
[1778019270856,33.92,81381.65,0.5,0.36358,0.00022,18.96679]
[1778019273796,33.92,81383.45,0.5,0.36395,0.00022,18.96897]
[1778019273898,33.92,81383.45,0.5,0.36395,0.00022,18.96897]
[1778019274000,33.92,81382.72,0.5,0.36379,0.00022,18.96603]
[1778019274654,33.92,81382.72,0.5,0.36379,0.00022,18.96603]
[1778019278262,33.92,81382.72,0.5,0.3638,0.00022,18.96618]
[1778019278338,33.92,81382.33,0.5,0.36371,0.00022,18.96463]
[1778019283947,33.93,81382.21,0.5,0.3637,0.00022,18.96443]
[1778019287095,33.93,81382.15,0.5,0.36369,0.00022,18.96423]
[1778019287210,33.93,81382.15,0.5,0.36369,0.00022,18.96423]
[1778019287299,33.93,81382.15,0.5,0.36369,0.00022,18.96423]
[1778019287396,33.93,81382.15,0.5,0.36369,0.00022,18.96423]
[1778019287400,33.93,81380.14,0.5,0.36326,0.00022,18.95609]
[1778019288449,33.93,81380.14,0.5,0.36326,0.00022,18.95609]
[1778019288983,33.93,81368.22,0.5,0.36066,0.00022,18.90695]
[1778019289714,33.93,81368.22,0.5,0.36066,0.00022,18.90695]
[1778019289728,33.93,81368.22,0.5,0.36066,0.00022,18.90695]
[1778019290227,33.93,81365.77,0.5,0.36013,0.00022,18.89681]
[1778019292079,33.93,81365.77,0.5,0.36013,0.00022,18.8969]
[1778019295293,33.94,81364.98,0.5,0.35998,0.00022,18.89384]
[1778019295329,33.94,81364.98,0.5,0.35998,0.00022,18.89384]
[1778019295370,33.94,81363.66,0.5,0.35969,0.00022,18.88839]
[1778019295904,33.94,81363.66,0.5,0.35969,0.00022,18.88839]
[1778019295931,33.94,81363.66,0.5,0.35969,0.00022,18.88839]
[1778019295950,33.94,81363.66,0.5,0.35969,0.00022,18.88839]
[1778019296376,33.94,81363.66,0.5,0.35969,0.00022,18.88839]
[1778019296417,33.94,81363.66,0.5,0.35969,0.00022,18.88839]
[1778019298935,33.94,81360.42,0.5,0.359,0.00022,18.87503]
[1778019298941,33.94,81360.42,0.5,0.359,0.00022,18.87503]
[1778019299052,33.94,81360.42,0.5,0.359,0.00022,18.87511]
[1778019304087,33.95,81361.96,0.5,0.35936,0.00022,18.88197]
[1778019305725,33.95,81361.96,0.5,0.35936,0.00022,18.88206]
[1778019306151,33.95,81361.96,0.5,0.35936,0.00022,18.88206]
[1778019306205,33.95,81350.57,0.5,0.35689,0.00022,18.83397]
[1778019306685,33.95,81350.57,0.5,0.35689,0.00022,18.83397]
[1778019306700,33.95,81350.57,0.5,0.35689,0.00022,18.83397]
[1778019306714,33.95,81350.57,0.5,0.35689,0.00022,18.83397]
[1778019306890,33.95,81350.57,0.5,0.35689,0.00022,18.83397]
[1778019307107,33.95,81350.57,0.5,0.35689,0.00022,18.83402]
[1778019308308,33.95,81350.57,0.5,0.35689,0.00022,18.83402]
[1778019308359,33.95,81350.57,0.5,0.35689,0.00022,18.83402]
[1778019308460,33.95,81345.25,0.5,0.35574,0.00022,18.81133]
[1778019309071,33.95,81345.25,0.5,0.35574,0.00022,18.81133]
[1778019309198,33.95,81353.69,0.5,0.35758,0.00022,18.8474]
[1778019310309,33.95,81353.69,0.5,0.35758,0.00022,18.8474]
[1778019310336,33.95,81353.69,0.5,0.35758,0.00022,18.8474]
[1778019310405,33.95,81356.63,0.5,0.35822,0.00022,18.85989]
[1778019311143,33.95,81356.63,0.5,0.35822,0.00022,18.85989]
[1778019311171,33.95,81356.63,0.5,0.35822,0.00022,18.85989]
[1778019311286,33.95,81356.63,0.5,0.35822,0.00022,18.85989]
[1778019311303,33.95,81355.93,0.5,0.35807,0.00022,18.85695]
[1778019312967,33.95,81355.93,0.5,0.35807,0.00022,18.85699]
[1778019312978,33.95,81355.93,0.5,0.35807,0.00022,18.85699]
[1778019313475,33.95,81355.93,0.5,0.35807,0.00022,18.85699]
[1778019313169,33.95,81354.0,0.5,0.35765,0.00022,18.84885]
[1778019313487,33.95,81354.0,0.5,0.35765,0.00022,18.84885]
[1778019313630,33.95,81354.0,0.5,0.35765,0.00022,18.84885]
[1778019314081,33.95,81354.0,0.5,0.35765,0.00022,18.84885]
[1778019314111,33.95,81354.0,0.5,0.35765,0.00022,18.84885]
[1778019316665,33.96,81353.05,0.5,0.35745,0.00022,18.84494]
[1778019316704,33.96,81353.05,0.5,0.35745,0.00022,18.84494]
[1778019316876,33.96,81353.05,0.5,0.35745,0.00022,18.84494]
[1778019316978,33.96,81353.05,0.5,0.35745,0.00022,18.84498]
[1778019320399,33.96,81352.27,0.5,0.35729,0.00022,18.84175]
[1778019320432,33.96,81352.27,0.5,0.35729,0.00022,18.84175]
[1778019320414,33.96,81353.59,0.5,0.35758,0.00022,18.84739]
[1778019326243,33.96,81349.77,0.5,0.35676,0.00022,18.83136]
[1778019328567,33.96,81349.47,0.5,0.3567,0.00022,18.83016]
[1778019328599,33.96,81349.47,0.5,0.3567,0.00022,18.83016]
[1778019328624,33.96,81349.47,0.5,0.3567,0.00022,18.83016]
[1778019329265,33.96,81349.18,0.5,0.35664,0.00022,18.82896]
[1778019333292,33.96,81343.2,0.5,0.35531,0.00022,18.79823]
[1778019334756,33.97,81342.12,0.5,0.35508,0.00022,18.79364]
[1778019334770,33.97,81342.12,0.5,0.35508,0.00022,18.79364]
[1778019334803,33.97,81342.12,0.5,0.35508,0.00022,18.79364]
[1778019334875,33.97,81342.12,0.5,0.35508,0.00022,18.79364]
[1778019334937,33.97,81342.12,0.5,0.35508,0.00022,18.79364]
[1778019335050,33.97,81342.12,0.5,0.35508,0.00022,18.79364]
[1778019335099,33.97,81342.12,0.5,0.35508,0.00022,18.79364]
[1778019335286,33.97,81342.12,0.5,0.35508,0.00022,18.79364]
[1778019335324,33.97,81329.37,0.5,0.35232,0.00022,18.73837]
[1778019336419,33.97,81319.84,0.5,0.35026,0.00022,18.69654]
[1778019337379,33.97,81319.84,0.5,0.35026,0.00022,18.69654]
[1778019337409,33.97,81319.84,0.5,0.35026,0.00022,18.69654]
[1778019337406,33.97,81314.33,0.5,0.34907,0.00022,18.67217]
[1778019337576,33.97,81314.33,0.5,0.34907,0.00022,18.67217]
[1778019338041,33.97,81314.33,0.5,0.34907,0.00022,18.67217]
[1778019338077,33.97,81314.33,0.5,0.34907,0.00022,18.67217]
[1778019339454,33.97,81314.33,0.5,0.34908,0.00022,18.67228]
[1778019339478,33.97,81315.08,0.5,0.34925,0.00022,18.67573]
[1778019342796,33.97,81314.34,0.5,0.3491,0.00022,18.67275]
[1778019343196,33.97,81314.34,0.5,0.3491,0.00022,18.67275]
[1778019343228,33.97,81314.34,0.5,0.3491,0.00022,18.67275]
[1778019343472,33.98,81312.36,0.5,0.34868,0.00022,18.66403]
[1778019349408,33.98,81317.55,0.5,0.34983,0.00022,18.68774]
[1778019353133,33.99,81315.44,0.5,0.34939,0.00022,18.67863]
[1778019353448,33.99,81315.44,0.5,0.34939,0.00022,18.67863]
[1778019353478,33.99,81314.5,0.5,0.34919,0.00022,18.67453]
[1778019355226,33.99,81319.02,0.5,0.35017,0.00022,18.69468]
[1778019355461,33.99,81322.25,0.5,0.35088,0.00022,18.70901]
[1778019356089,33.99,81322.25,0.5,0.35088,0.00022,18.70901]
[1778019356467,33.99,81324.54,0.5,0.35138,0.00022,18.71921]
[1778019358019,33.99,81325.25,0.5,0.35154,0.00022,18.72244]
[1778019358482,33.99,81324.4,0.5,0.35136,0.00022,18.71882]
[1778019360650,33.99,81322.18,0.5,0.35087,0.00022,18.70895]
[1778019360902,33.99,81322.18,0.5,0.35087,0.00022,18.70895]
[1778019361513,33.99,81320.7,0.5,0.35055,0.00022,18.70238]
[1778019362510,33.99,81311.84,0.5,0.34864,0.00022,18.66301]
[1778019367718,33.99,81311.4,0.5,0.34854,0.00022,18.66096]
[1778019367813,33.99,81311.43,0.5,0.34854,0.00022,18.66109]
[1778019370951,33.99,81311.27,0.5,0.34851,0.00022,18.66032]
[1778019371768,33.99,81311.03,0.5,0.34845,0.00022,18.65923]
[1778019372508,33.99,81310.41,0.5,0.34832,0.00022,18.65643]
[1778019373783,33.99,81310.41,0.5,0.34832,0.00022,18.65643]
[1778019374488,33.99,81308.33,0.5,0.34787,0.00022,18.64709]
[1778019375322,33.99,81308.33,0.5,0.34787,0.00022,18.64709]
[1778019375799,33.99,81308.33,0.5,0.34787,0.00022,18.64707]
[1778019375901,33.99,81308.53,0.5,0.34791,0.00022,18.64796]
[1778019379845,33.99,81308.58,0.5,0.34792,0.00022,18.64813]
[1778019379946,33.99,81308.09,0.5,0.34781,0.00022,18.64592]
[1778019381625,33.99,81308.29,0.5,0.34785,0.00022,18.6468]
[1778019381645,33.99,81308.29,0.5,0.34785,0.00022,18.6468]
[1778019381736,33.99,81308.29,0.5,0.34785,0.00022,18.6468]
[1778019381834,33.99,81310.45,0.5,0.34832,0.00022,18.65647]
[1778019384092,33.99,81310.45,0.5,0.34832,0.00022,18.65645]
[1778019390114,33.99,81306.74,0.5,0.34751,0.00022,18.63973]
[1778019392741,33.98,81305.27,0.5,0.34716,0.00022,18.62775]
[1778019392830,33.98,81305.27,0.5,0.34716,0.00022,18.62775]
[1778019392832,33.98,81305.27,0.5,0.34716,0.00022,18.62775]
[1778019393048,33.98,81305.27,0.5,0.34716,0.00022,18.62775]
[1778019393052,33.98,81305.27,0.5,0.34716,0.00022,18.62775]
[1778019393110,33.98,81305.27,0.5,0.34716,0.00022,18.62775]
[1778019393130,33.98,81302.61,0.5,0.34659,0.00022,18.61576]
[1778019394443,33.99,81291.33,0.5,0.34416,0.00021,18.56452]
[1778019399161,33.99,81292.76,0.5,0.34448,0.00021,18.5712]
[1778019399348,33.99,81292.76,0.5,0.34448,0.00021,18.5712]
[1778019399575,33.99,81292.7,0.5,0.34446,0.00021,18.57093]
[1778019399605,33.99,81292.7,0.5,0.34446,0.00021,18.57093]
[1778019399789,33.99,81292.7,0.5,0.34446,0.00021,18.57093]
[1778019400464,33.99,81288.64,0.5,0.34359,0.00021,18.55233]
[1778019401298,33.99,81282.46,0.5,0.34226,0.00021,18.52383]
[1778019402130,33.99,81282.46,0.5,0.34226,0.00021,18.52383]
[1778019402150,33.99,81282.46,0.5,0.34226,0.00021,18.52383]
[1778019402468,33.99,81283.81,0.5,0.34255,0.00021,18.53004]
[1778019407683,33.98,81287.77,0.5,0.34339,0.00021,18.54807]
[1778019411360,33.98,81289.88,0.5,0.34383,0.00021,18.55756]
[1778019411418,33.98,81289.88,0.5,0.34383,0.00021,18.55756]
[1778019411509,33.98,81289.88,0.5,0.34383,0.00021,18.55749]
[1778019413446,33.98,81298.99,0.5,0.34578,0.00022,18.59884]
[1778019414757,33.98,81299.1,0.5,0.3458,0.00022,18.59928]
[1778019420130,33.97,81300.69,0.5,0.34613,0.00022,18.60615]
[1778019421509,33.97,81301.65,0.5,0.34633,0.00022,18.61042]
[1778019421537,33.97,81301.83,0.5,0.34636,0.00022,18.61117]
[1778019421774,33.97,81301.83,0.5,0.34636,0.00022,18.61117]
[1778019421795,33.97,81301.83,0.5,0.34636,0.00022,18.61117]
[1778019422348,33.97,81301.83,0.5,0.34636,0.00022,18.61117]
[1778019422449,33.97,81308.47,0.5,0.34779,0.00022,18.641]
[1778019424360,33.97,81313.76,0.5,0.34893,0.00022,18.66458]
[1778019429915,33.96,81314.21,0.5,0.34899,0.00022,18.66595]
[1778019431038,33.96,81314.03,0.5,0.34895,0.00022,18.66504]
[1778019431085,33.96,81314.03,0.5,0.34895,0.00022,18.66504]
[1778019431139,33.96,81313.87,0.5,0.34891,0.00022,18.66421]
[1778019432451,33.96,81313.87,0.5,0.34891,0.00022,18.66421]
[1778019433052,33.96,81313.77,0.5,0.34888,0.00022,18.66366]
[1778019433109,33.96,81314.08,0.5,0.34894,0.00022,18.66493]
[1778019434859,33.96,81314.12,0.5,0.34895,0.00022,18.665]
[1778019440050,33.95,81313.47,0.5,0.34877,0.00022,18.66145]
[1778019444514,33.95,81312.97,0.5,0.34865,0.00022,18.65893]
[1778019444551,33.95,81312.97,0.5,0.34865,0.00022,18.65893]
[1778019444596,33.95,81311.84,0.5,0.3484,0.00022,18.65379]
[1778019444737,33.95,81311.84,0.5,0.3484,0.00022,18.65379]
[1778019445086,33.95,81311.84,0.5,0.3484,0.00022,18.65373]
[1778019446145,33.94,81302.44,0.5,0.34637,0.00022,18.61139]
[1778019451867,33.94,81305.41,0.5,0.34696,0.00022,18.6192]
[1778019457529,33.94,81305.5,0.5,0.34696,0.00022,18.61935]
[1778019457823,33.94,81305.2,0.5,0.3469,0.00022,18.61796]
[1778019457847,33.94,81305.2,0.5,0.3469,0.00022,18.61796]
[1778019457877,33.94,81305.2,0.5,0.3469,0.00022,18.61796]
[1778019458177,33.94,81305.18,0.5,0.34689,0.00022,18.61782]
[1778019459183,33.94,81298.31,0.5,0.34541,0.00022,18.58663]
[1778019462478,33.94,81291.92,0.5,0.34402,0.00022,18.55727]
[1778019464533,33.94,81291.92,0.5,0.34402,0.00022,18.55727]
[1778019464553,33.94,81291.92,0.5,0.34402,0.00022,18.55727]
[1778019464594,33.93,81290.46,0.5,0.3437,0.00022,18.55047]
[1778019465506,33.93,81290.46,0.5,0.3437,0.00022,18.55047]
[1778019465555,33.93,81290.46,0.5,0.3437,0.00022,18.55047]
[1778019465592,33.93,81298.01,0.5,0.34533,0.00022,18.58492]
[1778019467531,33.93,81308.27,0.5,0.34753,0.00022,18.63117]
[1778019471572,33.93,81310.02,0.5,0.3479,0.00022,18.63885]
[1778019471588,33.93,81310.02,0.5,0.3479,0.00022,18.63885]
[1778019471618,33.93,81310.02,0.5,0.3479,0.00022,18.63885]
[1778019471602,33.93,81310.1,0.5,0.34791,0.00022,18.63914]
[1778019473378,33.93,81310.1,0.5,0.34791,0.00022,18.63907]
[1778019479323,33.92,81310.78,0.5,0.34803,0.00022,18.64158]
[1778019485366,33.92,81311.74,0.5,0.34821,0.00022,18.64534]
[1778019487551,33.92,81311.74,0.5,0.34821,0.00022,18.64534]
[1778019487567,33.92,81311.74,0.5,0.34821,0.00022,18.64534]
[1778019487652,33.91,81311.52,0.5,0.34815,0.00022,18.64418]
[1778019490634,33.91,81313.63,0.5,0.3486,0.00022,18.65347]
[1778019490671,33.91,81317.0,0.5,0.34932,0.00022,18.66843]
[1778019490876,33.91,81317.0,0.5,0.34932,0.00022,18.66843]
[1778019491090,33.91,81317.0,0.5,0.34932,0.00022,18.66843]
[1778019491409,33.91,81317.96,0.5,0.34953,0.00022,18.67262]
[1778019492289,33.91,81317.96,0.5,0.34953,0.00022,18.67262]
[1778019492308,33.91,81317.96,0.5,0.34953,0.00022,18.67262]
[1778019494210,33.91,81317.98,0.5,0.34952,0.00022,18.67249]
[1778019494249,33.91,81317.98,0.5,0.34952,0.00022,18.67249]
[1778019500472,33.9,81315.3,0.5,0.3489,0.00022,18.65981]
[1778019503226,33.9,81315.71,0.5,0.34898,0.00022,18.66144]
[1778019503493,33.9,81316.94,0.5,0.34924,0.00022,18.66682]
[1778019505253,33.89,81316.13,0.5,0.34906,0.00022,18.66311]
[1778019505507,33.89,81315.66,0.5,0.34896,0.00022,18.66091]
[1778019505724,33.89,81315.66,0.5,0.34896,0.00022,18.66091]
[1778019505753,33.89,81315.66,0.5,0.34896,0.00022,18.66091]
[1778019506514,33.89,81309.84,0.5,0.34769,0.00022,18.63474]
[1778019506741,33.89,81309.84,0.5,0.34769,0.00022,18.63474]
[1778019506777,33.89,81309.84,0.5,0.34769,0.00022,18.63474]
[1778019508068,33.89,81305.33,0.5,0.34671,0.00022,18.61434]
[1778019508101,33.89,81305.33,0.5,0.34671,0.00022,18.61434]
[1778019508528,33.89,81304.85,0.5,0.34661,0.00022,18.6121]
[1778019513564,33.89,81306.33,0.5,0.34688,0.00022,18.61319]
[1778019517748,33.89,81306.44,0.5,0.34689,0.00022,18.61349]
[1778019517763,33.89,81306.44,0.5,0.34689,0.00022,18.61349]
[1778019517788,33.89,81306.44,0.5,0.34689,0.00022,18.61349]
[1778019518600,33.89,81306.31,0.5,0.34686,0.00022,18.61285]
[1778019522724,33.88,81309.11,0.5,0.34745,0.00022,18.62522]
[1778019522794,33.88,81309.11,0.5,0.34745,0.00022,18.62522]
[1778019522957,33.88,81309.11,0.5,0.34745,0.00022,18.62522]
[1778019523510,33.88,81309.11,0.5,0.34745,0.00022,18.62522]
[1778019523636,33.88,81307.88,0.5,0.34718,0.00022,18.6196]
[1778019524644,33.88,81301.01,0.5,0.34569,0.00022,18.58838]
[1778019529684,33.88,81300.97,0.5,0.34566,0.00022,18.5878]
[1778019530409,33.88,81300.97,0.5,0.34566,0.00022,18.5878]
[1778019530435,33.88,81300.97,0.5,0.34566,0.00022,18.5878]
[1778019530691,33.88,81301.25,0.5,0.34572,0.00022,18.589]
[1778019532811,33.87,81301.05,0.5,0.34567,0.00022,18.58794]
[1778019532832,33.87,81301.05,0.5,0.34567,0.00022,18.58794]
[1778019533178,33.87,81301.05,0.5,0.34567,0.00022,18.58794]
[1778019533601,33.87,81301.05,0.5,0.34567,0.00022,18.58794]
[1778019533703,33.87,81301.21,0.5,0.3457,0.00022,18.58859]
[1778019535212,33.87,81301.21,0.5,0.3457,0.00022,18.58859]
[1778019535241,33.87,81301.21,0.5,0.3457,0.00022,18.58859]
[1778019535491,33.87,81301.5,0.5,0.34576,0.00022,18.58974]
[1778019535853,33.87,81301.5,0.5,0.34576,0.00022,18.58974]
[1778019535876,33.87,81301.5,0.5,0.34576,0.00022,18.58974]
[1778019536289,33.87,81301.5,0.5,0.34576,0.00022,18.58974]
[1778019536441,33.87,81301.5,0.5,0.34576,0.00022,18.58974]
[1778019536475,33.87,81301.5,0.5,0.34576,0.00022,18.58974]
[1778019541339,33.87,81301.65,0.5,0.34577,0.00022,18.5901]
[1778019541360,33.87,81301.65,0.5,0.34577,0.00022,18.5901]
[1778019541683,33.87,81301.65,0.5,0.34577,0.00022,18.5901]
[1778019541371,33.87,81302.04,0.5,0.34585,0.00022,18.59172]
[1778019542462,33.87,81302.04,0.5,0.34585,0.00022,18.59172]
[1778019542500,33.87,81302.04,0.5,0.34585,0.00022,18.59172]
[1778019542690,33.87,81302.04,0.5,0.34584,0.00022,18.59164]
[1778019545803,33.86,81313.27,0.5,0.34826,0.00022,18.64212]
[1778019550830,33.86,81313.82,0.5,0.34835,0.00022,18.64399]
[1778019551959,33.86,81313.82,0.5,0.34835,0.00022,18.64399]
[1778019551986,33.86,81313.82,0.5,0.34835,0.00022,18.64399]
[1778019552131,33.86,81313.82,0.5,0.34835,0.00022,18.64399]
[1778019552579,33.86,81313.82,0.5,0.34835,0.00022,18.64399]
[1778019552593,33.86,81313.82,0.5,0.34835,0.00022,18.64399]
[1778019557009,33.85,81313.52,0.5,0.34825,0.00022,18.64207]
[1778019557077,33.85,81313.52,0.5,0.34825,0.00022,18.64207]
[1778019557587,33.85,81313.52,0.5,0.34825,0.00022,18.64207]
[1778019557600,33.85,81313.52,0.5,0.34825,0.00022,18.64207]
[1778019557751,33.85,81314.53,0.5,0.34846,0.00022,18.64637]
[1778019557901,33.85,81314.53,0.5,0.34846,0.00022,18.64637]
[1778019557910,33.85,81314.53,0.5,0.34846,0.00022,18.64637]
[1778019558274,33.85,81314.53,0.5,0.34846,0.00022,18.64637]
[1778019558296,33.85,81314.53,0.5,0.34846,0.00022,18.64637]
[1778019558659,33.85,81322.12,0.5,0.35011,0.00022,18.68021]
[1778019558754,33.85,81322.12,0.5,0.35011,0.00022,18.68021]
[1778019558781,33.85,81322.12,0.5,0.35011,0.00022,18.68021]
[1778019559679,33.85,81327.55,0.5,0.35128,0.00022,18.70419]
[1778019561927,33.84,81330.42,0.5,0.3519,0.00022,18.71675]
[1778019562594,33.84,81330.5,0.5,0.35191,0.00022,18.71695]
[1778019562879,33.84,81330.5,0.5,0.35191,0.00022,18.71695]
[1778019563942,33.84,81331.92,0.5,0.35222,0.00022,18.72319]
[1778019564734,33.84,81328.77,0.5,0.35153,0.00022,18.70921]
[1778019565047,33.84,81328.77,0.5,0.35153,0.00022,18.70921]
[1778019565977,33.84,81331.33,0.5,0.35208,0.00022,18.72043]
[1778019566040,33.84,81335.17,0.5,0.35292,0.00022,18.73727]
[1778019571218,33.84,81333.16,0.5,0.35247,0.00022,18.72826]
[1778019572182,33.84,81333.62,0.5,0.35253,0.00022,18.72494]
[1778019572254,33.84,81338.18,0.5,0.35352,0.00022,18.74486]
[1778019575949,33.84,81339.19,0.5,0.35376,0.00022,18.74955]
[1778019576030,33.84,81339.19,0.5,0.35376,0.00022,18.74955]
[1778019576372,33.84,81336.52,0.5,0.35318,0.00022,18.73798]
[1778019580987,33.84,81337.71,0.5,0.35345,0.00022,18.74339]
[1778019581050,33.85,81338.73,0.5,0.35368,0.00022,18.74791]
[1778019586190,33.85,81342.86,0.5,0.3546,0.00022,18.76618]
[1778019586208,33.85,81342.86,0.5,0.3546,0.00022,18.76618]
[1778019586236,33.85,81342.86,0.5,0.3546,0.00022,18.76618]
[1778019586292,33.85,81342.85,0.5,0.3546,0.00022,18.76619]
[1778019591617,33.85,81342.84,0.5,0.35461,0.00022,18.76637]
[1778019593482,33.85,81343.16,0.5,0.35468,0.00022,18.76781]
[1778019593504,33.85,81343.16,0.5,0.35468,0.00022,18.76781]
[1778019593697,33.86,81343.57,0.5,0.35478,0.00022,18.7697]
[1778019594211,33.86,81343.57,0.5,0.35478,0.00022,18.7697]
[1778019594229,33.86,81343.57,0.5,0.35478,0.00022,18.7697]
[1778019594277,33.86,81343.57,0.5,0.35478,0.00022,18.7697]
[1778019594467,33.86,81343.57,0.5,0.35478,0.00022,18.7697]
[1778019594659,33.86,81343.11,0.5,0.35468,0.00022,18.76776]
[1778019597080,33.86,81342.7,0.5,0.35459,0.00022,18.7661]
[1778019597097,33.86,81342.7,0.5,0.35459,0.00022,18.7661]
[1778019597104,33.86,81342.7,0.5,0.35459,0.00022,18.7661]
[1778019597264,33.86,81343.42,0.5,0.35475,0.00022,18.76927]
[1778019598248,33.86,81343.42,0.5,0.35475,0.00022,18.76927]
[1778019598260,33.86,81343.42,0.5,0.35475,0.00022,18.76927]
[1778019598374,33.86,81343.42,0.5,0.35475,0.00022,18.76927]
[1778019598573,33.86,81343.34,0.5,0.35474,0.00022,18.76897]
[1778019598850,33.86,81343.34,0.5,0.35474,0.00022,18.76897]
[1778019598873,33.86,81343.34,0.5,0.35474,0.00022,18.76897]
[1778019599177,33.86,81343.34,0.5,0.35474,0.00022,18.76903]
[1778019604211,33.86,81344.06,0.5,0.35491,0.00022,18.77241]
[1778019609444,33.86,81344.06,0.5,0.35492,0.00022,18.77262]
[1778019615287,33.87,81348.36,0.5,0.35589,0.00022,18.7917]
[1778019620323,33.88,81348.2,0.5,0.35588,0.00022,18.79149]
[1778019621083,33.88,81348.2,0.5,0.35588,0.00022,18.79149]
[1778019621099,33.88,81348.2,0.5,0.35588,0.00022,18.79149]
[1778019621248,33.88,81348.2,0.5,0.35588,0.00022,18.79149]
[1778019621331,33.88,81348.46,0.5,0.35594,0.00022,18.79265]
[1778019622970,33.88,81349.05,0.5,0.35607,0.00022,18.79523]
[1778019626120,33.88,81349.12,0.5,0.3561,0.00022,18.79566]
[1778019626148,33.88,81349.12,0.5,0.3561,0.00022,18.79566]
[1778019626489,33.88,81349.12,0.5,0.3561,0.00022,18.7957]
[1778019632537,33.89,81350.84,0.5,0.35646,0.00022,18.79815]
[1778019632570,33.89,81350.84,0.5,0.35646,0.00022,18.79815]
[1778019632638,33.89,81350.54,0.5,0.3564,0.00022,18.79696]
[1778019632954,33.89,81350.54,0.5,0.3564,0.00022,18.79696]
[1778019634424,33.89,81342.95,0.5,0.35475,0.00022,18.76438]
[1778019635920,33.89,81342.12,0.5,0.35457,0.00022,18.76084]
[1778019635932,33.89,81342.12,0.5,0.35457,0.00022,18.76084]
[1778019635941,33.89,81342.12,0.5,0.35457,0.00022,18.76084]
[1778019636569,33.89,81340.41,0.5,0.3542,0.00022,18.75349]
[1778019637170,33.89,81340.41,0.5,0.3542,0.00022,18.75349]
[1778019637221,33.89,81340.41,0.5,0.3542,0.00022,18.75349]
[1778019637355,33.89,81340.41,0.5,0.3542,0.00022,18.75349]
[1778019637502,33.89,81338.7,0.5,0.35383,0.00022,18.74612]
[1778019643578,33.89,81334.16,0.5,0.35286,0.00022,18.72668]
[1778019644006,33.9,81332.22,0.5,0.35244,0.00022,18.71826]
[1778019645252,33.9,81332.22,0.5,0.35245,0.00022,18.71834]
[1778019645956,33.9,81331.14,0.5,0.35222,0.00022,18.71368]
[1778019647373,33.9,81330.53,0.5,0.35209,0.00022,18.71108]
[1778019647515,33.9,81326.56,0.5,0.35123,0.00022,18.69366]
[1778019652298,33.9,81324.94,0.5,0.35089,0.00022,18.68671]
[1778019652340,33.9,81324.94,0.5,0.35089,0.00022,18.68671]
[1778019652434,33.9,81324.94,0.5,0.35089,0.00022,18.68671]
[1778019652549,33.9,81323.83,0.5,0.35065,0.00022,18.68185]
[1778019654144,33.9,81325.46,0.5,0.351,0.00022,18.68909]
[1778019654185,33.9,81325.46,0.5,0.351,0.00022,18.68909]
[1778019654709,33.9,81325.46,0.5,0.351,0.00022,18.68909]
[1778019654722,33.9,81325.46,0.5,0.351,0.00022,18.68909]
[1778019654808,33.9,81325.46,0.5,0.351,0.00022,18.68909]
[1778019655161,33.9,81325.8,0.5,0.35108,0.00022,18.69063]
[1778019661721,33.9,81323.59,0.5,0.35061,0.00022,18.68106]
[1778019661823,33.91,81322.36,0.5,0.35035,0.00022,18.67569]
[1778019663549,33.91,81322.36,0.5,0.35035,0.00022,18.67573]
[1778019663645,33.91,81322.54,0.5,0.35039,0.00022,18.67657]
[1778019665514,33.91,81322.54,0.5,0.35039,0.00022,18.6766]
[1778019665540,33.91,81322.54,0.5,0.35039,0.00022,18.6766]
[1778019665559,33.91,81322.54,0.5,0.35039,0.00022,18.6766]
[1778019665708,33.91,81322.54,0.5,0.35039,0.00022,18.6766]
[1778019665790,33.91,81320.54,0.5,0.34996,0.00022,18.66777]
[1778019666421,33.91,81320.54,0.5,0.34996,0.00022,18.66777]
[1778019666662,33.91,81318.57,0.5,0.34954,0.00022,18.65905]
[1778019669648,33.91,81318.27,0.5,0.34947,0.00022,18.65776]
[1778019669750,33.91,81318.27,0.5,0.34948,0.00022,18.65785]
[1778019669872,33.91,81318.27,0.5,0.34948,0.00022,18.65785]
[1778019670293,33.91,81318.27,0.5,0.34948,0.00022,18.65785]
[1778019670616,33.91,81318.27,0.5,0.34948,0.00022,18.6579]
[1778019671133,33.91,81318.27,0.5,0.34948,0.00022,18.6579]
[1778019671157,33.91,81318.27,0.5,0.34948,0.00022,18.6579]
[1778019671796,33.91,81318.27,0.5,0.34948,0.00022,18.6579]
[1778019671682,33.91,81318.27,0.5,0.34948,0.00022,18.65795]
[1778019672689,33.91,81316.77,0.5,0.34916,0.00022,18.65131]
[1778019673485,33.91,81316.77,0.5,0.34916,0.00022,18.65131]
[1778019673645,33.91,81316.77,0.5,0.34916,0.00022,18.65131]
[1778019673746,33.91,81316.32,0.5,0.34906,0.00022,18.64935]
[1778019674744,33.91,81316.32,0.5,0.34906,0.00022,18.64935]
[1778019674846,33.91,81316.32,0.5,0.34907,0.00022,18.6494]
[1778019678031,33.91,81315.79,0.5,0.34896,0.00022,18.64717]
[1778019678231,33.91,81315.79,0.5,0.34896,0.00022,18.64717]
[1778019678732,33.91,81315.32,0.5,0.34886,0.00022,18.64512]
[1778019682426,33.92,81315.15,0.5,0.34883,0.00022,18.64446]
[1778019682435,33.92,81315.15,0.5,0.34883,0.00022,18.64446]
[1778019682734,33.92,81315.04,0.5,0.34881,0.00022,18.64407]
[1778019684064,33.92,81315.04,0.5,0.34881,0.00022,18.64412]
[1778019684278,33.92,81315.04,0.5,0.34881,0.00022,18.64412]
[1778019684308,33.92,81315.04,0.5,0.34881,0.00022,18.64412]
[1778019684372,33.92,81315.04,0.5,0.34881,0.00022,18.64412]
[1778019684410,33.92,81315.04,0.5,0.34881,0.00022,18.64417]
[1778019685766,33.92,81315.04,0.5,0.34881,0.00022,18.64417]
[1778019685795,33.92,81315.04,0.5,0.34881,0.00022,18.64417]
[1778019685803,33.92,81315.04,0.5,0.34881,0.00022,18.64417]
[1778019685865,33.92,81314.58,0.5,0.34872,0.00022,18.64216]
[1778019686194,33.92,81314.58,0.5,0.34872,0.00022,18.64216]
[1778019686221,33.92,81314.58,0.5,0.34872,0.00022,18.64216]
[1778019686378,33.92,81314.58,0.5,0.34872,0.00022,18.64216]
[1778019686789,33.92,81314.58,0.5,0.34872,0.00022,18.64221]
[1778019687385,33.92,81314.58,0.5,0.34872,0.00022,18.64221]
[1778019687401,33.92,81314.58,0.5,0.34872,0.00022,18.64221]
[1778019687403,33.92,81314.58,0.5,0.34872,0.00022,18.64221]
[1778019687809,33.92,81314.66,0.5,0.34874,0.00022,18.64261]
[1778019688378,33.92,81314.66,0.5,0.34874,0.00022,18.64261]
[1778019688415,33.92,81314.66,0.5,0.34874,0.00022,18.64261]
[1778019688434,33.92,81314.66,0.5,0.34874,0.00022,18.64261]
[1778019688563,33.92,81314.66,0.5,0.34874,0.00022,18.64261]
[1778019688804,33.92,81314.66,0.5,0.34874,0.00022,18.64266]
[1778019690204,33.92,81313.71,0.5,0.34854,0.00022,18.63846]
[1778019691883,33.92,81297.86,0.5,0.34508,0.00022,18.56163]
[1778019692297,33.92,81297.86,0.5,0.34508,0.00022,18.56163]
[1778019692330,33.92,81297.86,0.5,0.34508,0.00022,18.56163]
[1778019692402,33.92,81297.86,0.5,0.34508,0.00022,18.56163]
[1778019692833,33.92,81301.86,0.5,0.34595,0.00022,18.57993]
[1778019692966,33.92,81301.86,0.5,0.34595,0.00022,18.57993]
[1778019692994,33.92,81301.86,0.5,0.34595,0.00022,18.57993]
[1778019693837,33.92,81302.7,0.5,0.34614,0.00022,18.58383]
[1778019697918,33.93,81305.29,0.5,0.34671,0.00022,18.59589]
[1778019698874,33.93,81306.27,0.5,0.34693,0.00022,18.60039]
[1778019704915,33.93,81305.94,0.5,0.34688,0.00022,18.59934]
[1778019709952,33.94,81308.11,0.5,0.34737,0.00022,18.60948]
[1778019715248,33.94,81307.53,0.5,0.34725,0.00022,18.60713]
[1778019721056,33.94,81309.85,0.5,0.34778,0.00022,18.61799]
[1778019725348,33.95,81309.78,0.5,0.34777,0.00022,18.61785]
[1778019726075,33.95,81309.73,0.5,0.34777,0.00022,18.61774]
[1778019726108,33.95,81309.73,0.5,0.34777,0.00022,18.61774]
[1778019726115,33.95,81309.73,0.5,0.34777,0.00022,18.61774]
[1778019726283,33.95,81310.97,0.5,0.34803,0.00022,18.6233]
[1778019727053,33.95,81310.97,0.5,0.34803,0.00022,18.6233]
[1778019727560,33.95,81319.42,0.5,0.34987,0.00022,18.66109]
[1778019728287,33.95,81319.42,0.5,0.34987,0.00022,18.66109]
[1778019728457,33.95,81319.47,0.5,0.34988,0.00022,18.66134]
[1778019730291,33.95,81319.99,0.5,0.34999,0.00022,18.66364]
[1778019730392,33.95,81319.7,0.5,0.34993,0.00022,18.66241]
[1778019736165,33.95,81320.92,0.5,0.3502,0.00022,18.66795]
[1778019743910,33.95,81322.75,0.5,0.35061,0.00022,18.67627]
[1778019748824,33.95,81323.11,0.5,0.35069,0.00022,18.67789]
[1778019754290,33.96,81325.97,0.5,0.35129,0.00022,18.68544]
[1778019759328,33.96,81327.45,0.5,0.35162,0.00022,18.69209]
[1778019766795,33.96,81323.02,0.5,0.35066,0.00022,18.67272]
[1778019772419,33.97,81320.4,0.5,0.35011,0.00022,18.66149]
[1778019776904,33.97,81320.11,0.5,0.35006,0.00022,18.66032]
[1778019776937,33.97,81320.11,0.5,0.35006,0.00022,18.66032]
[1778019776908,33.97,81319.25,0.5,0.34987,0.00022,18.65655]
[1778019777189,33.97,81319.25,0.5,0.34987,0.00022,18.65655]
[1778019778629,33.97,81319.25,0.5,0.34988,0.00022,18.65659]
[1778019778647,33.97,81319.25,0.5,0.34988,0.00022,18.65659]
[1778019778731,33.97,81308.68,0.5,0.34759,0.00022,18.60947]
[1778019779210,33.97,81308.68,0.5,0.34759,0.00022,18.60947]
[1778019779420,33.97,81308.68,0.5,0.34759,0.00022,18.60947]
[1778019779734,33.97,81308.68,0.5,0.34759,0.00022,18.60947]
[1778019780302,33.97,81309.23,0.5,0.34772,0.00022,18.61202]
[1778019780532,33.97,81309.23,0.5,0.34772,0.00022,18.61202]
[1778019780579,33.97,81309.25,0.5,0.34772,0.00022,18.61218]
[1778019786517,33.98,81305.49,0.5,0.34694,0.00022,18.59575]
[1778019792333,33.98,81306.43,0.5,0.34716,0.00022,18.60032]
[1778019797334,33.98,81309.05,0.5,0.34775,0.00022,18.61259]
[1778019799067,33.99,81309.7,0.5,0.3479,0.00022,18.61566]
[1778019799072,33.99,81309.7,0.5,0.3479,0.00022,18.61566]
[1778019799608,33.99,81309.52,0.5,0.34786,0.00022,18.61493]
[1778019804643,33.99,81309.62,0.5,0.3479,0.00022,18.61578]
[1778019809491,34.0,81310.2,0.5,0.34804,0.00022,18.61868]
[1778019811199,34.0,81310.05,0.5,0.34801,0.00022,18.61809]
[1778019811692,34.0,81310.05,0.5,0.34798,0.00022,18.61289]
[1778019815225,34.0,81311.02,0.5,0.34821,0.00022,18.61746]
[1778019815231,34.0,81311.02,0.5,0.34821,0.00022,18.61746]
[1778019815725,34.0,81311.73,0.5,0.34836,0.00022,18.62071]
[1778019816177,34.0,81311.73,0.5,0.34836,0.00022,18.62071]
[1778019817264,34.0,81311.9,0.5,0.3484,0.00022,18.62155]
[1778019817793,34.0,81311.9,0.5,0.3484,0.00022,18.62155]
[1778019817800,34.0,81311.9,0.5,0.3484,0.00022,18.62155]
[1778019817805,34.0,81311.9,0.5,0.3484,0.00022,18.62155]
[1778019817837,34.0,81311.9,0.5,0.3484,0.00022,18.62155]
[1778019817879,34.0,81311.9,0.5,0.3484,0.00022,18.62155]
[1778019817970,34.0,81311.55,0.5,0.34833,0.00022,18.62003]
[1778019819750,34.0,81318.34,0.5,0.3498,0.00022,18.6503]
[1778019824787,34.0,81322.17,0.5,0.35063,0.00022,18.6673]
[1778019829820,34.01,81319.68,0.5,0.3501,0.00022,18.65637]
[1778019832841,34.01,81312.84,0.5,0.34862,0.00022,18.62607]
[1778019837876,34.01,81312.66,0.5,0.3486,0.00022,18.62548]
[1778019842911,34.01,81312.97,0.5,0.34867,0.00022,18.62708]
[1778019847946,34.01,81317.42,0.5,0.34964,0.00022,18.64701]
[1778019853987,34.01,81317.55,0.5,0.34968,0.00022,18.64774]
[1778019854275,34.01,81317.55,0.5,0.34968,0.00022,18.64774]
[1778019854717,34.01,81317.55,0.5,0.34968,0.00022,18.64774]
[1778019854755,34.01,81317.55,0.5,0.34968,0.00022,18.64774]
[1778019854929,34.01,81317.55,0.5,0.34968,0.00022,18.64774]
[1778019855027,34.02,81313.78,0.5,0.34887,0.00022,18.63102]
[1778019860030,34.02,81316.37,0.5,0.34944,0.00022,18.64273]
[1778019861491,34.02,81316.2,0.5,0.3494,0.00022,18.64201]
[1778019862044,34.02,81316.12,0.5,0.34938,0.00022,18.64169]
[1778019864058,34.02,81321.43,0.5,0.35054,0.00022,18.66525]
[1778019865792,34.02,81320.92,0.5,0.35043,0.00022,18.66301]
[1778019866072,34.02,81320.57,0.5,0.35035,0.00022,18.66148]
[1778019871287,34.02,81318.89,0.5,0.34999,0.00022,18.65412]
[1778019875808,34.02,81317.93,0.5,0.34975,0.00022,18.6446]
[1778019875859,34.02,81317.93,0.5,0.34975,0.00022,18.6446]
[1778019876049,34.02,81317.93,0.5,0.34975,0.00022,18.6446]
[1778019876638,34.02,81317.55,0.5,0.34967,0.00022,18.64294]
[1778019876677,34.02,81317.55,0.5,0.34967,0.00022,18.64294]
[1778019876800,34.02,81317.55,0.5,0.34967,0.00022,18.64294]
[1778019876898,34.02,81317.16,0.5,0.34959,0.00022,18.64123]
[1778019877835,34.02,81327.65,0.5,0.35186,0.00022,18.68747]
[1778019880050,34.02,81332.09,0.5,0.35282,0.00022,18.70687]
[1778019885089,34.02,81331.87,0.5,0.35277,0.00022,18.70591]
[1778019885494,34.02,81331.88,0.5,0.35277,0.00022,18.70596]
[1778019885555,34.02,81331.88,0.5,0.35277,0.00022,18.70596]
[1778019885579,34.02,81331.88,0.5,0.35277,0.00022,18.70596]
[1778019885721,34.02,81331.88,0.5,0.35277,0.00022,18.70596]
[1778019885737,34.02,81331.88,0.5,0.35277,0.00022,18.70596]
[1778019885898,34.02,81331.88,0.5,0.35277,0.00022,18.70597]
[1778019886840,34.02,81343.14,0.5,0.35522,0.00022,18.75467]
[1778019889237,34.02,81348.97,0.5,0.35649,0.00022,18.77961]
[1778019892093,34.02,81349.27,0.5,0.35656,0.00022,18.78096]
[1778019892254,34.02,81344.53,0.5,0.35553,0.00022,18.76073]
[1778019894176,34.02,81344.25,0.5,0.35547,0.00022,18.75958]
[1778019894963,34.03,81350.99,0.5,0.35694,0.00022,18.78846]
[1778019895737,34.03,81350.99,0.5,0.35694,0.00022,18.78846]
[1778019895803,34.03,81350.99,0.5,0.35694,0.00022,18.78846]
[1778019895977,34.03,81363.6,0.5,0.35969,0.00022,18.84168]
[1778019896676,34.03,81368.88,0.5,0.36085,0.00022,18.86373]
[1778019898937,34.03,81370.73,0.5,0.36125,0.00022,18.87143]
[1778019898947,34.03,81370.73,0.5,0.36125,0.00022,18.87143]
[1778019898948,34.03,81370.73,0.5,0.36125,0.00022,18.87143]
[1778019899039,34.03,81370.3,0.5,0.36116,0.00022,18.86969]
[1778019899531,34.03,81370.3,0.5,0.36116,0.00022,18.86969]
[1778019899876,34.03,81371.49,0.5,0.36142,0.00022,18.87465]
[1778019900425,34.03,81376.8,0.5,0.36258,0.00022,18.89654]
[1778019902105,34.03,81376.8,0.5,0.36258,0.00022,18.89654]
[1778019902432,34.03,81379.99,0.5,0.36329,0.00022,18.90968]
[1778019906572,34.03,81377.71,0.5,0.36279,0.00022,18.90034]
[1778019906894,34.03,81379.89,0.5,0.36326,0.00022,18.90928]
[1778019907232,34.03,81379.89,0.5,0.36326,0.00022,18.90928]
[1778019907445,34.03,81379.89,0.5,0.36326,0.00022,18.90928]
[1778019907488,34.03,81379.89,0.5,0.36326,0.00022,18.90928]
[1778019907904,34.03,81379.89,0.5,0.36326,0.00022,18.90928]
[1778019907950,34.03,81379.27,0.5,0.36313,0.00022,18.90676]
[1778019908999,34.03,81388.79,0.5,0.36522,0.00022,18.94549]
[1778019910097,34.03,81388.79,0.5,0.36522,0.00022,18.94549]
[1778019910196,34.03,81388.79,0.5,0.36522,0.00022,18.94549]
[1778019910569,34.03,81388.79,0.5,0.36522,0.00022,18.94549]
[1778019910740,34.03,81388.79,0.5,0.36522,0.00022,18.94549]
[1778019910885,34.03,81392.08,0.5,0.36594,0.00022,18.95874]
[1778019915103,34.03,81400.65,0.5,0.36782,0.00022,18.99297]
[1778019917600,34.03,81397.27,0.5,0.36707,0.00022,18.97948]
[1778019917763,34.03,81397.27,0.5,0.36707,0.00022,18.97948]
[1778019917864,34.03,81395.2,0.5,0.36662,0.00022,18.97119]
[1778019918155,34.03,81395.2,0.5,0.36662,0.00022,18.97119]
[1778019923476,34.03,81391.77,0.5,0.36586,0.00022,18.95736]
[1778019927029,34.03,81385.46,0.5,0.36447,0.00022,18.93179]
[1778019932440,34.03,81383.42,0.5,0.36399,0.00022,18.91814]
[1778019933451,34.03,81383.27,0.5,0.36396,0.00022,18.91752]
[1778019933476,34.03,81383.27,0.5,0.36396,0.00022,18.91752]
[1778019933710,34.03,81383.27,0.5,0.36396,0.00022,18.91752]
[1778019934102,34.03,81383.27,0.5,0.36396,0.00022,18.91752]
[1778019934056,34.03,81380.67,0.5,0.36338,0.00022,18.90689]
[1778019934602,34.03,81380.67,0.5,0.36338,0.00022,18.90689]
[1778019934610,34.03,81380.67,0.5,0.36338,0.00022,18.90689]
[1778019934618,34.03,81380.67,0.5,0.36338,0.00022,18.90689]
[1778019935146,34.02,81374.1,0.5,0.36194,0.00022,18.87988]
[1778019941980,34.02,81372.34,0.5,0.36156,0.00022,18.87255]
[1778019942008,34.02,81372.34,0.5,0.36156,0.00022,18.87255]
[1778019942110,34.02,81373.65,0.5,0.36184,0.00022,18.87797]
[1778019942234,34.02,81373.65,0.5,0.36184,0.00022,18.87797]
[1778019942680,34.02,81373.65,0.5,0.36184,0.00022,18.87797]
[1778019944714,34.02,81376.17,0.5,0.3624,0.00022,18.88836]
[1778019944843,34.02,81376.17,0.5,0.3624,0.00022,18.88836]
[1778019944861,34.02,81376.17,0.5,0.3624,0.00022,18.88836]
[1778019944871,34.02,81375.92,0.5,0.36234,0.00022,18.88733]
[1778019950666,34.02,81372.09,0.5,0.3615,0.00022,18.87147]
[1778019955701,34.02,81373.03,0.5,0.36171,0.00022,18.8754]
[1778019960235,34.03,81371.77,0.5,0.36144,0.00022,18.8703]
[1778019960266,34.03,81371.77,0.5,0.36144,0.00022,18.8703]
[1778019960419,34.03,81371.77,0.5,0.36144,0.00022,18.8703]
[1778019960598,34.03,81371.77,0.5,0.36144,0.00022,18.8703]
[1778019960849,34.03,81371.77,0.5,0.36144,0.00022,18.8703]
[1778019960882,34.03,81371.77,0.5,0.36144,0.00022,18.8703]
[1778019960922,34.03,81382.41,0.5,0.36377,0.00022,18.91402]
[1778019962027,34.03,81389.86,0.5,0.3654,0.00022,18.94424]
[1778019962609,34.03,81389.86,0.5,0.3654,0.00022,18.94424]
[1778019962624,34.03,81389.86,0.5,0.3654,0.00022,18.94424]
[1778019962756,34.03,81389.86,0.5,0.3654,0.00022,18.94423]
[1778019966439,34.02,81389.18,0.5,0.36525,0.00022,18.94144]
[1778019966968,34.02,81389.18,0.5,0.36525,0.00022,18.94144]
[1778019967648,34.02,81386.07,0.5,0.36457,0.00022,18.92884]
[1778019967682,34.02,81386.07,0.5,0.36457,0.00022,18.92884]
[1778019967861,34.02,81386.07,0.5,0.36457,0.00022,18.92884]
[1778019967962,34.02,81383.52,0.5,0.36401,0.00022,18.91847]
[1778019969659,34.02,81379.21,0.5,0.36306,0.00022,18.90087]
[1778019970030,34.02,81376.78,0.5,0.36253,0.00022,18.89091]
[1778019976104,34.03,81378.26,0.5,0.36286,0.00022,18.89706]
[1778019976118,34.03,81378.26,0.5,0.36286,0.00022,18.89706]
[1778019976153,34.03,81378.65,0.5,0.36295,0.00022,18.89866]
[1778019976632,34.03,81378.65,0.5,0.36295,0.00022,18.89866]
[1778019977062,34.03,81381.08,0.5,0.36348,0.00022,18.90862]
[1778019980153,34.03,81383.12,0.5,0.36393,0.00022,18.91696]
[1778019981120,34.03,81383.12,0.5,0.36393,0.00022,18.91696]
[1778019986928,34.03,81381.85,0.5,0.36365,0.00022,18.9118]
[1778019992970,34.03,81384.98,0.5,0.3643,0.00022,18.91922]
[1778019993903,34.03,81384.98,0.5,0.3643,0.00022,18.91922]
[1778019994132,34.03,81384.98,0.5,0.3643,0.00022,18.91922]
[1778019994004,34.03,81384.83,0.5,0.36427,0.00022,18.91861]
[1778019996379,34.03,81384.51,0.5,0.36419,0.00022,18.91729]
[1778019997300,34.03,81384.22,0.5,0.36413,0.00022,18.91611]
[1778019997603,34.03,81384.22,0.5,0.36413,0.00022,18.91611]
[1778019999328,34.03,81384.75,0.5,0.36425,0.00022,18.91825]
[1778020002127,34.03,81383.91,0.5,0.36406,0.00022,18.91482]
[1778020002137,34.03,81383.26,0.5,0.36392,0.00022,18.91217]
[1778020004278,34.03,81383.26,0.5,0.36392,0.00022,18.91216]
[1778020004518,34.03,81383.26,0.5,0.36392,0.00022,18.91216]
[1778020005063,34.03,81380.74,0.5,0.36337,0.00022,18.90188]
[1778020006873,34.03,81380.92,0.5,0.36341,0.00022,18.90262]
[1778020007418,34.03,81381.5,0.5,0.36353,0.00022,18.90499]
[1778020011144,34.03,81382.01,0.5,0.36364,0.00022,18.90707]
[1778020011472,34.03,81385.57,0.5,0.36442,0.00022,18.92155]
[1778020013705,34.03,81386.28,0.5,0.36458,0.00022,18.92442]
[1778020014030,34.02,81385.34,0.5,0.36437,0.00022,18.92059]
[1778020018411,34.02,81386.24,0.5,0.36457,0.00022,18.9242]
[1778020019154,34.02,81386.49,0.5,0.36462,0.00022,18.92519]
[1778020019724,34.02,81386.49,0.5,0.36462,0.00022,18.92519]
[1778020020160,34.02,81386.21,0.5,0.36456,0.00022,18.92404]
[1778020020890,34.02,81386.21,0.5,0.36456,0.00022,18.92404]
[1778020020908,34.02,81386.21,0.5,0.36456,0.00022,18.92404]
[1778020021224,34.02,81403.61,0.5,0.36838,0.00022,18.99376]
[1778020021271,34.02,81403.61,0.5,0.36838,0.00022,18.99376]
[1778020022175,34.02,81403.72,0.5,0.3684,0.00022,18.99418]
[1778020023183,34.02,81411.16,0.5,0.37004,0.00022,19.02343]
[1778020023972,34.02,81411.16,0.5,0.37004,0.00022,19.02343]
[1778020024028,34.02,81411.16,0.5,0.37004,0.00022,19.02343]
[1778020024073,34.02,81411.16,0.5,0.37004,0.00022,19.02343]
[1778020024195,34.02,81412.69,0.5,0.37037,0.00022,19.02935]
[1778020024292,34.02,81412.69,0.5,0.37037,0.00022,19.02935]
[1778020024365,34.02,81412.69,0.5,0.37037,0.00022,19.02935]
[1778020024703,34.02,81412.69,0.5,0.37037,0.00022,19.02935]
[1778020025199,34.02,81424.08,0.5,0.37289,0.00022,19.07356]
[1778020025706,34.02,81424.08,0.5,0.37289,0.00022,19.07356]
[1778020026204,34.02,81440.36,0.5,0.37649,0.00022,19.13537]
[1778020026442,34.02,81440.36,0.5,0.37649,0.00022,19.13537]
[1778020026475,34.02,81440.36,0.5,0.37649,0.00022,19.13537]
[1778020027195,34.02,81440.36,0.5,0.37649,0.00022,19.13537]
[1778020027215,34.02,81440.36,0.5,0.37649,0.00022,19.13537]
[1778020027212,34.02,81441.43,0.5,0.37673,0.00022,19.13938]
[1778020027348,34.02,81441.43,0.5,0.37673,0.00022,19.13938]
[1778020028219,34.02,81442.57,0.5,0.37698,0.00022,19.14365]
[1778020033254,34.02,81442.27,0.5,0.37692,0.00022,19.14255]
[1778020034152,34.02,81442.27,0.5,0.37692,0.00022,19.14255]
[1778020034260,34.02,81446.8,0.5,0.37792,0.00022,19.15942]
[1778020034789,34.02,81446.8,0.5,0.37792,0.00022,19.15942]
[1778020034800,34.02,81446.8,0.5,0.37792,0.00022,19.15942]
[1778020034850,34.02,81446.8,0.5,0.37792,0.00022,19.15942]
[1778020034868,34.02,81446.8,0.5,0.37792,0.00022,19.15942]
[1778020034870,34.02,81449.31,0.5,0.37848,0.00022,19.16871]
[1778020039253,34.02,81453.46,0.5,0.37939,0.00022,19.18396]
[1778020039471,34.02,81453.83,0.5,0.37948,0.00022,19.1853]
[1778020039800,34.02,81453.83,0.5,0.37948,0.00022,19.1853]
[1778020039817,34.02,81455.08,0.5,0.37975,0.00022,19.18985]
[1778020043738,34.02,81454.34,0.5,0.37958,0.00022,19.18709]
[1778020044052,34.02,81452.17,0.5,0.3791,0.00022,19.1791]
[1778020044804,34.02,81452.17,0.5,0.3791,0.00022,19.1791]
[1778020049274,34.02,81453.5,0.5,0.37939,0.00022,19.18394]
[1778020049319,34.02,81454.29,0.5,0.37957,0.00022,19.18683]
[1778020049366,34.02,81454.29,0.5,0.37957,0.00022,19.18683]
[1778020049465,34.02,81454.29,0.5,0.37957,0.00022,19.18683]
[1778020049690,34.02,81454.29,0.5,0.37957,0.00022,19.18683]
[1778020050096,34.02,81458.19,0.5,0.38043,0.00022,19.20105]
[1778020050856,34.02,81464.59,0.5,0.38185,0.00022,19.22422]
[1778020053876,34.02,81468.6,0.5,0.38271,0.00022,19.23336]
[1778020053904,34.02,81468.6,0.5,0.38271,0.00022,19.23336]
[1778020053966,34.02,81468.6,0.5,0.38271,0.00022,19.23336]
[1778020054053,34.02,81464.3,0.5,0.38175,0.00022,19.21781]
[1778020059243,34.02,81461.75,0.5,0.38117,0.00022,19.20848]
[1778020059278,34.02,81461.75,0.5,0.38117,0.00022,19.20848]
[1778020059332,34.01,81461.75,0.5,0.38117,0.00022,19.20845]
[1778020060024,34.01,81461.75,0.5,0.38117,0.00022,19.20845]
[1778020060126,34.01,81462.87,0.5,0.38142,0.00022,19.21245]
[1778020061138,34.01,81462.87,0.5,0.38142,0.00022,19.21245]
[1778020061163,34.01,81462.87,0.5,0.38142,0.00022,19.21245]
[1778020061207,34.01,81462.82,0.5,0.3814,0.00022,19.21224]
[1778020063841,34.01,81469.39,0.5,0.38286,0.00022,19.23579]
[1778020067037,34.01,81471.52,0.5,0.38333,0.00022,19.24331]
[1778020067074,34.01,81471.52,0.5,0.38333,0.00022,19.24331]
[1778020067116,34.01,81471.78,0.5,0.38338,0.00022,19.24419]
[1778020067730,34.01,81471.78,0.5,0.38338,0.00022,19.24419]
[1778020068158,34.01,81472.24,0.5,0.38348,0.00022,19.24578]
[1778020068640,34.01,81477.43,0.5,0.38464,0.00022,19.26419]
[1778020071443,34.0,81479.86,0.5,0.38517,0.00022,19.27259]
[1778020071486,34.0,81479.86,0.5,0.38517,0.00022,19.27259]
[1778020071507,34.0,81479.86,0.5,0.38517,0.00022,19.27259]
[1778020071548,34.0,81479.86,0.5,0.38517,0.00022,19.27259]
[1778020071711,34.0,81479.86,0.5,0.38517,0.00022,19.27259]
[1778020071745,34.0,81479.86,0.5,0.38517,0.00022,19.27259]
[1778020072160,34.0,81479.86,0.5,0.38517,0.00022,19.27259]
[1778020072197,34.0,81483.52,0.5,0.38598,0.00022,19.28537]
[1778020072390,34.0,81483.52,0.5,0.38598,0.00022,19.28537]
[1778020072410,34.0,81483.52,0.5,0.38598,0.00022,19.28537]
[1778020077029,34.0,81484.66,0.5,0.38623,0.00022,19.28933]
[1778020077844,34.0,81484.62,0.5,0.38622,0.00022,19.28919]
[1778020077861,34.0,81484.62,0.5,0.38622,0.00022,19.28919]
[1778020077876,34.0,81484.62,0.5,0.38622,0.00022,19.28919]
[1778020078452,34.0,81482.57,0.5,0.38577,0.00022,19.28203]
[1778020078530,34.0,81482.57,0.5,0.38577,0.00022,19.28203]
[1778020078585,34.0,81482.57,0.5,0.38577,0.00022,19.28203]
[1778020078645,34.0,81482.57,0.5,0.38577,0.00022,19.28203]
[1778020078840,34.0,81482.57,0.5,0.38577,0.00022,19.28203]
[1778020079125,34.0,81480.44,0.5,0.38529,0.00022,19.27455]
[1778020079808,34.0,81469.29,0.5,0.38281,0.00022,19.23498]
[1778020080479,34.0,81469.29,0.5,0.38281,0.00022,19.23498]
[1778020081168,34.0,81469.29,0.5,0.38281,0.00022,19.23498]
[1778020081269,34.0,81467.7,0.5,0.38245,0.00022,19.22918]
[1778020081712,34.0,81467.7,0.5,0.38245,0.00022,19.22918]
[1778020081855,34.0,81463.71,0.5,0.38156,0.00022,19.21477]
[1778020082320,34.0,81463.71,0.5,0.38156,0.00022,19.21477]
[1778020082362,34.0,81463.71,0.5,0.38156,0.00022,19.21477]
[1778020086021,34.0,81460.42,0.5,0.38082,0.00022,19.20276]
[1778020086325,34.0,81460.42,0.5,0.38082,0.00022,19.20276]
[1778020086629,34.0,81460.66,0.5,0.38087,0.00022,19.20362]
[1778020090362,34.0,81459.8,0.5,0.38068,0.00022,19.20043]
[1778020090389,34.0,81459.8,0.5,0.38068,0.00022,19.20043]
[1778020090656,34.0,81460.0,0.5,0.38072,0.00022,19.20115]
[1778020095663,34.0,81460.18,0.5,0.38076,0.00022,19.20173]
[1778020098320,34.0,81460.44,0.5,0.38081,0.00022,19.20265]
[1778020098337,34.0,81460.44,0.5,0.38081,0.00022,19.20265]
[1778020098476,34.0,81460.44,0.5,0.38081,0.00022,19.20265]
[1778020098710,34.0,81460.54,0.5,0.38083,0.00022,19.20298]
[1778020099454,34.0,81460.54,0.5,0.38083,0.00022,19.20298]
[1778020099475,34.0,81460.54,0.5,0.38083,0.00022,19.20298]
[1778020099728,34.0,81461.01,0.5,0.38094,0.00022,19.20467]
[1778020104752,33.99,81460.57,0.5,0.38083,0.00022,19.20299]
[1778020109787,33.99,81466.22,0.5,0.38208,0.00022,19.22335]
[1778020115829,33.99,81463.64,0.5,0.38147,0.00022,19.20866]
[1778020117289,33.99,81463.64,0.5,0.38147,0.00022,19.20866]
[1778020117337,33.99,81463.64,0.5,0.38147,0.00022,19.20866]
[1778020117350,33.99,81463.64,0.5,0.38147,0.00022,19.20866]
[1778020117456,33.99,81463.32,0.5,0.3814,0.00022,19.20746]
[1778020117843,33.99,81463.32,0.5,0.3814,0.00022,19.20746]
[1778020118673,33.99,81463.32,0.5,0.3814,0.00022,19.20746]
[1778020119326,33.99,81458.03,0.5,0.38022,0.00022,19.18819]
[1778020124893,33.99,81457.68,0.5,0.38014,0.00022,19.18688]
[1778020129889,33.99,81460.11,0.5,0.38067,0.00022,19.19568]
[1778020135970,33.99,81458.68,0.5,0.38035,0.00022,19.19041]
[1778020138830,33.99,81458.87,0.5,0.38039,0.00022,19.19108]
[1778020138876,33.99,81458.87,0.5,0.38039,0.00022,19.19108]
[1778020140423,33.98,81458.76,0.5,0.38037,0.00022,19.19066]
[1778020140532,33.98,81458.76,0.5,0.38037,0.00022,19.19066]
[1778020140907,33.98,81458.76,0.5,0.38037,0.00022,19.19066]
[1778020141244,33.98,81450.28,0.5,0.37848,0.00022,19.15951]
[1778020141723,33.98,81450.28,0.5,0.37848,0.00022,19.15951]
[1778020142015,33.98,81450.28,0.5,0.37848,0.00022,19.15952]
[1778020142444,33.98,81450.28,0.5,0.37848,0.00022,19.15952]
[1778020143019,33.99,81447.55,0.5,0.37788,0.00022,19.14942]
[1778020144710,33.99,81447.77,0.5,0.37793,0.00022,19.15025]
[1778020150344,33.99,81448.95,0.5,0.3782,0.00022,19.15472]
[1778020150444,33.99,81449.82,0.5,0.37839,0.00022,19.15796]
[1778020150549,33.99,81449.82,0.5,0.37839,0.00022,19.15796]
[1778020150577,33.99,81449.82,0.5,0.37839,0.00022,19.15796]
[1778020150608,33.99,81449.82,0.5,0.37839,0.00022,19.15796]
[1778020151217,33.99,81449.82,0.5,0.37839,0.00022,19.15796]
[1778020151312,33.99,81467.73,0.5,0.38237,0.00022,19.22331]
[1778020152085,33.99,81467.73,0.5,0.38237,0.00022,19.22329]
[1778020153383,33.99,81467.73,0.5,0.38237,0.00022,19.22329]
[1778020153390,33.99,81475.18,0.5,0.38403,0.00022,19.24987]
[1778020157080,33.98,81475.33,0.5,0.38406,0.00022,19.25029]
[1778020158847,33.98,81475.12,0.5,0.384,0.00022,19.24946]
[1778020158886,33.98,81475.12,0.5,0.384,0.00022,19.24946]
[1778020159132,33.98,81474.38,0.5,0.38384,0.00022,19.2468]
[1778020159784,33.98,81474.38,0.5,0.38384,0.00022,19.2468]
[1778020159886,33.98,81474.38,0.5,0.38384,0.00022,19.2468]
[1778020160140,33.98,81474.8,0.5,0.38393,0.00022,19.24825]
[1778020161128,33.98,81474.8,0.5,0.38393,0.00022,19.24825]
[1778020161138,33.98,81474.8,0.5,0.38393,0.00022,19.24825]
[1778020164134,33.98,81475.51,0.5,0.38408,0.00022,19.25069]
[1778020170212,33.97,81470.98,0.5,0.38305,0.00022,19.23423]
[1778020171088,33.97,81470.98,0.5,0.38305,0.00022,19.23423]
[1778020171111,33.97,81470.98,0.5,0.38305,0.00022,19.23423]
[1778020172287,33.97,81471.33,0.5,0.38309,0.00022,19.23021]
[1778020172301,33.97,81471.33,0.5,0.38309,0.00022,19.23021]
[1778020174016,33.97,81470.63,0.5,0.38293,0.00022,19.22763]
[1778020174036,33.97,81470.63,0.5,0.38293,0.00022,19.22763]
[1778020178222,33.97,81470.2,0.5,0.38283,0.00022,19.22599]
[1778020178257,33.97,81470.2,0.5,0.38283,0.00022,19.22599]
[1778020181904,33.97,81469.8,0.5,0.38273,0.00022,19.22439]
[1778020181944,33.97,81469.8,0.5,0.38273,0.00022,19.22439]
[1778020185399,33.97,81469.51,0.5,0.38266,0.00022,19.22325]
[1778020185425,33.97,81469.51,0.5,0.38266,0.00022,19.22325]
[1778020185479,33.96,81467.55,0.5,0.38222,0.00022,19.21617]
[1778020185493,33.96,81467.55,0.5,0.38222,0.00022,19.21617]
[1778020185561,33.96,81467.55,0.5,0.38222,0.00022,19.21617]
[1778020185708,33.96,81467.55,0.5,0.38222,0.00022,19.21617]
[1778020185777,33.96,81467.55,0.5,0.38222,0.00022,19.21617]
[1778020185834,33.96,81467.55,0.5,0.38222,0.00022,19.21617]
[1778020186322,33.96,81466.9,0.5,0.38207,0.00022,19.2138]
[1778020187329,33.96,81459.06,0.5,0.38033,0.00022,19.18533]
[1778020187467,33.96,81459.06,0.5,0.38033,0.00022,19.18533]
[1778020187492,33.96,81459.06,0.5,0.38033,0.00022,19.18533]
[1778020187725,33.96,81459.06,0.5,0.38033,0.00022,19.18533]
[1778020187754,33.96,81459.06,0.5,0.38033,0.00022,19.18533]
[1778020188336,33.96,81457.26,0.5,0.37992,0.00022,19.17873]
[1778020189450,33.96,81456.57,0.5,0.37977,0.00022,19.1762]
[1778020193282,33.96,81454.6,0.5,0.37933,0.00022,19.16897]
[1778020193406,33.96,81444.33,0.5,0.37705,0.00022,19.13089]
[1778020193495,33.96,81444.33,0.5,0.37705,0.00022,19.13089]
[1778020193662,33.96,81444.33,0.5,0.37705,0.00022,19.13089]
[1778020194157,33.96,81444.33,0.5,0.37705,0.00022,19.13089]
[1778020194324,33.96,81444.33,0.5,0.37705,0.00022,19.13089]
[1778020194386,33.96,81444.62,0.5,0.37711,0.00022,19.13186]
[1778020194469,33.96,81444.62,0.5,0.37711,0.00022,19.13186]
[1778020195112,33.96,81444.62,0.5,0.37711,0.00022,19.13186]
[1778020195359,33.96,81444.62,0.5,0.37711,0.00022,19.13186]
[1778020195395,33.96,81410.88,0.5,0.36963,0.00022,19.00236]
[1778020195891,33.96,81410.88,0.5,0.36963,0.00022,19.00236]
[1778020196267,33.96,81410.88,0.5,0.36963,0.00022,19.00236]
[1778020196397,33.96,81397.06,0.5,0.36658,0.00022,18.94739]
[1778020196546,33.96,81397.06,0.5,0.36658,0.00022,18.94739]
[1778020196837,33.96,81397.06,0.5,0.36658,0.00022,18.94739]
[1778020197404,33.96,81396.15,0.5,0.36638,0.00022,18.94369]
[1778020198138,33.96,81396.15,0.5,0.36638,0.00022,18.94369]
[1778020198177,33.96,81396.15,0.5,0.36638,0.00022,18.94369]
[1778020198411,33.96,81395.7,0.5,0.36627,0.00022,18.94184]
[1778020203445,33.96,81392.75,0.5,0.36562,0.00022,18.9299]
[1778020203957,33.96,81392.75,0.5,0.36562,0.00022,18.9299]
[1778020204969,33.96,81391.09,0.5,0.36525,0.00022,18.92318]
[1778020205663,33.96,81390.5,0.5,0.36512,0.00022,18.92078]
[1778020206320,33.96,81390.5,0.5,0.36512,0.00022,18.92078]
[1778020211638,33.96,81390.8,0.5,0.36519,0.00022,18.92195]
[1778020212300,33.96,81390.8,0.5,0.36519,0.00022,18.92195]
[1778020214339,33.96,81385.21,0.5,0.36396,0.00022,18.89923]
[1778020217057,33.96,81384.46,0.5,0.36379,0.00022,18.89618]
[1778020220718,33.96,81384.49,0.5,0.3638,0.00022,18.89636]
[1778020220846,33.96,81384.49,0.5,0.3638,0.00022,18.89636]
[1778020220940,33.96,81383.24,0.5,0.36353,0.00022,18.89126]
[1778020224462,33.96,81382.53,0.5,0.36338,0.00022,18.88837]
[1778020224592,33.96,81383.01,0.5,0.36348,0.00022,18.89032]
[1778020225665,33.96,81383.01,0.5,0.36348,0.00022,18.89032]
[1778020225732,33.96,81383.01,0.5,0.36348,0.00022,18.89032]
[1778020225920,33.96,81383.01,0.5,0.36348,0.00022,18.89032]
[1778020225993,33.96,81383.01,0.5,0.36348,0.00022,18.89032]
[1778020227303,33.96,81372.94,0.5,0.36127,0.00022,18.84882]
[1778020233781,33.96,81372.9,0.5,0.36123,0.00022,18.84345]
[1778020234250,33.96,81372.9,0.5,0.36123,0.00022,18.84345]
[1778020234265,33.96,81372.9,0.5,0.36123,0.00022,18.84345]
[1778020234326,33.96,81367.26,0.5,0.36,0.00022,18.82006]
[1778020235947,33.96,81367.26,0.5,0.36,0.00022,18.82006]
[1778020236497,33.96,81364.5,0.5,0.3594,0.00022,18.8086]
[1778020237946,33.96,81365.09,0.5,0.35954,0.00022,18.81113]
[1778020238205,33.96,81365.31,0.5,0.35959,0.00022,18.81211]
[1778020241817,33.96,81370.57,0.5,0.36075,0.00022,18.83425]
[1778020243271,33.96,81370.57,0.5,0.36075,0.00022,18.83425]
[1778020243345,33.97,81370.91,0.5,0.36083,0.00022,18.83578]
[1778020244317,33.97,81362.59,0.5,0.35901,0.00022,18.80105]
[1778020245951,33.97,81360.98,0.5,0.35866,0.00022,18.79436]
[1778020249130,33.97,81355.82,0.5,0.35755,0.00022,18.77286]
[1778020249308,33.97,81355.82,0.5,0.35755,0.00022,18.77286]
[1778020249402,33.97,81354.54,0.5,0.35728,0.00022,18.76754]
[1778020250793,33.97,81354.15,0.5,0.3572,0.00022,18.76597]
[1778020252962,33.98,81353.88,0.5,0.35715,0.00022,18.76492]
[1778020252975,33.98,81353.88,0.5,0.35715,0.00022,18.76492]
[1778020253033,33.98,81353.96,0.5,0.35717,0.00022,18.76534]
[1778020253625,33.98,81353.96,0.5,0.35717,0.00022,18.76534]
[1778020253859,33.98,81365.05,0.5,0.3596,0.00022,18.81223]
[1778020255501,33.98,81365.05,0.5,0.3596,0.00022,18.81223]
[1778020258401,33.98,81361.3,0.5,0.35879,0.00022,18.79674]
[1778020258811,33.98,81360.3,0.5,0.35858,0.00022,18.7926]
[1778020258926,33.98,81360.3,0.5,0.35858,0.00022,18.7926]
[1778020258997,33.98,81357.05,0.5,0.35787,0.00022,18.77887]
[1778020264874,33.99,81353.72,0.5,0.35716,0.00022,18.76518]
[1778020265802,33.99,81353.72,0.5,0.35716,0.00022,18.76518]
[1778020265903,33.99,81348.3,0.5,0.35598,0.00022,18.74216]
[1778020267196,33.99,81348.3,0.5,0.35598,0.00022,18.74216]
[1778020267250,33.99,81347.49,0.5,0.35582,0.00022,18.73888]
[1778020269565,33.99,81347.26,0.5,0.35578,0.00022,18.73814]
[1778020269909,33.99,81347.31,0.5,0.35579,0.00022,18.73836]
[1778020271177,33.99,81347.31,0.5,0.35579,0.00022,18.73836]
[1778020271854,34.0,81352.47,0.5,0.35693,0.00022,18.76062]
[1778020276959,34.0,81351.89,0.5,0.35683,0.00022,18.75868]
[1778020279150,34.01,81351.39,0.5,0.35673,0.00022,18.75666]
[1778020279210,34.01,81350.65,0.5,0.35658,0.00022,18.75372]
[1778020280738,34.01,81351.72,0.5,0.35682,0.00022,18.75838]
[1778020281268,34.01,81351.72,0.5,0.35682,0.00022,18.75838]
[1778020281746,34.01,81349.81,0.5,0.35641,0.00022,18.75035]
[1778020282306,34.01,81349.81,0.5,0.35641,0.00022,18.75035]
[1778020290140,34.02,81349.39,0.5,0.35636,0.00022,18.74931]
[1778020290362,34.02,81349.39,0.5,0.35636,0.00022,18.74931]
[1778020290406,34.02,81349.39,0.5,0.35636,0.00022,18.74931]
[1778020290468,34.02,81349.76,0.5,0.35645,0.00022,18.7511]
[1778020290602,34.02,81349.76,0.5,0.35645,0.00022,18.7511]
[1778020290919,34.02,81349.76,0.5,0.35645,0.00022,18.7511]
[1778020291167,34.02,81349.76,0.5,0.35645,0.00022,18.7511]
[1778020291559,34.02,81325.01,0.5,0.35104,0.00022,18.63869]
[1778020292309,34.02,81325.01,0.5,0.35104,0.00022,18.63869]
[1778020292495,34.02,81325.01,0.5,0.35104,0.00022,18.63869]
[1778020292501,34.03,81311.47,0.5,0.34811,0.00022,18.57878]
[1778020293580,34.03,81310.81,0.5,0.34798,0.00022,18.57596]
[1778020294360,34.03,81310.69,0.5,0.34796,0.00022,18.57559]
[1778020297171,34.03,81310.27,0.5,0.34787,0.00022,18.57368]
[1778020297351,34.03,81310.27,0.5,0.34787,0.00022,18.57368]
[1778020297387,34.03,81310.07,0.5,0.34782,0.00022,18.57277]
[1778020300646,34.03,81310.06,0.5,0.34782,0.00022,18.57266]
[1778020300668,34.03,81310.06,0.5,0.34782,0.00022,18.57266]
[1778020306394,34.03,81310.01,0.5,0.3478,0.00022,18.5722]
[1778020309463,34.02,81314.4,0.5,0.34874,0.00022,18.59165]
[1778020310201,34.02,81314.4,0.5,0.34874,0.00022,18.59165]
[1778020310212,34.02,81314.4,0.5,0.34874,0.00022,18.59165]
[1778020310404,34.02,81314.79,0.5,0.34882,0.00022,18.59335]
[1778020311430,34.02,81314.79,0.5,0.34882,0.00022,18.59335]
[1778020312687,34.02,81314.63,0.5,0.34878,0.00022,18.59257]
[1778020313248,34.02,81314.63,0.5,0.34878,0.00022,18.59257]
[1778020313725,34.02,81313.03,0.5,0.34843,0.00022,18.5854]
[1778020313833,34.02,81313.03,0.5,0.34843,0.00022,18.5854]
[1778020313861,34.02,81313.03,0.5,0.34843,0.00022,18.5854]
[1778020314028,34.02,81313.03,0.5,0.34843,0.00022,18.5854]
[1778020314220,34.02,81313.03,0.5,0.34843,0.00022,18.58536]
[1778020314830,34.02,81313.03,0.5,0.34843,0.00022,18.58536]
[1778020315471,34.02,81313.03,0.5,0.34843,0.00022,18.58536]
[1778020315489,34.02,81313.03,0.5,0.34843,0.00022,18.58536]
[1778020315549,34.02,81303.45,0.5,0.34636,0.00022,18.54234]
[1778020315670,34.02,81303.45,0.5,0.34636,0.00022,18.54234]
[1778020315858,34.02,81303.45,0.5,0.34636,0.00022,18.54234]
[1778020315921,34.02,81303.45,0.5,0.34636,0.00022,18.54234]
[1778020316546,34.02,81291.31,0.5,0.34374,0.00022,18.48713]
[1778020317091,34.02,81291.31,0.5,0.34374,0.00022,18.48713]
[1778020317242,34.02,81291.31,0.5,0.34374,0.00022,18.48714]
[1778020318179,34.02,81291.31,0.5,0.34374,0.00022,18.48714]
[1778020318272,34.02,81287.2,0.5,0.34286,0.00022,18.4683]
[1778020318949,34.02,81287.2,0.5,0.34286,0.00022,18.4683]
[1778020318985,34.02,81287.2,0.5,0.34286,0.00022,18.4683]
[1778020319113,34.02,81287.2,0.5,0.34286,0.00022,18.4683]
[1778020319369,34.02,81287.2,0.5,0.34286,0.00022,18.4683]
[1778020319378,34.02,81287.2,0.5,0.34286,0.00022,18.4683]
[1778020319422,34.02,81286.51,0.5,0.34271,0.00022,18.46513]
[1778020319855,34.02,81286.51,0.5,0.34271,0.00022,18.46513]
[1778020320007,34.02,81286.51,0.5,0.34271,0.00022,18.46513]
[1778020320197,34.02,81286.51,0.5,0.34271,0.00022,18.46513]
[1778020320575,34.02,81286.51,0.5,0.34271,0.00022,18.46513]
[1778020320352,34.02,81273.7,0.5,0.33996,0.00021,18.40573]
[1778020320613,34.02,81273.7,0.5,0.33996,0.00021,18.40573]
[1778020320671,34.02,81273.7,0.5,0.33996,0.00021,18.40573]
[1778020320779,34.02,81273.7,0.5,0.33996,0.00021,18.40573]
[1778020321458,34.02,81264.09,0.5,0.3379,0.00021,18.36059]
[1778020322246,34.02,81264.09,0.5,0.3379,0.00021,18.36059]
[1778020322269,34.02,81264.09,0.5,0.3379,0.00021,18.36059]
[1778020322411,34.02,81264.09,0.5,0.3379,0.00021,18.36059]
[1778020322431,34.02,81262.03,0.5,0.33746,0.00021,18.35082]
[1778020322814,34.02,81262.03,0.5,0.33746,0.00021,18.35082]
[1778020322846,34.02,81262.03,0.5,0.33746,0.00021,18.35082]
[1778020323366,34.02,81261.27,0.5,0.3373,0.00021,18.34719]
[1778020325821,34.02,81259.05,0.5,0.33682,0.00021,18.33663]
[1778020325833,34.02,81259.05,0.5,0.33682,0.00021,18.33663]
[1778020326517,34.02,81259.25,0.5,0.33686,0.00021,18.33757]
[1778020329007,34.02,81259.76,0.5,0.33697,0.00021,18.33996]
[1778020329326,34.02,81259.76,0.5,0.33697,0.00021,18.33995]
[1778020334362,34.02,81260.8,0.5,0.33719,0.00021,18.3448]
[1778020336218,34.02,81260.96,0.5,0.33722,0.00021,18.34555]
[1778020336289,34.02,81260.96,0.5,0.33722,0.00021,18.34555]
[1778020336428,34.02,81260.96,0.5,0.33722,0.00021,18.34555]
[1778020336561,34.02,81260.96,0.5,0.33722,0.00021,18.34555]
[1778020336593,34.02,81255.33,0.5,0.33602,0.00021,18.31879]
[1778020336779,34.02,81255.33,0.5,0.33602,0.00021,18.31879]
[1778020337165,34.02,81255.33,0.5,0.33602,0.00021,18.31879]
[1778020338390,34.02,81249.17,0.5,0.3347,0.00021,18.28922]
[1778020342355,34.02,81253.43,0.5,0.3356,0.00021,18.3094]
[1778020342370,34.02,81253.43,0.5,0.3356,0.00021,18.3094]
[1778020342377,34.02,81253.43,0.5,0.3356,0.00021,18.3094]
[1778020342457,34.01,81254.95,0.5,0.33592,0.00021,18.31657]
[1778020343441,34.01,81260.88,0.5,0.33718,0.00021,18.34467]
[1778020346480,34.01,81263.89,0.5,0.33782,0.00021,18.35888]
[1778020348838,34.01,81264.76,0.5,0.338,0.00021,18.36288]
[1778020349196,34.01,81264.76,0.5,0.338,0.00021,18.36288]
[1778020349265,34.01,81264.76,0.5,0.338,0.00021,18.36288]
[1778020349343,34.01,81264.76,0.5,0.338,0.00021,18.36288]
[1778020349468,34.01,81265.07,0.5,0.33807,0.00021,18.3643]
[1778020349711,34.01,81265.07,0.5,0.33807,0.00021,18.3643]
[1778020350379,34.01,81265.07,0.5,0.33807,0.00021,18.3643]
[1778020350417,34.01,81265.07,0.5,0.33807,0.00021,18.3643]
[1778020350428,34.01,81265.07,0.5,0.33807,0.00021,18.3643]
[1778020350585,34.01,81265.07,0.5,0.33807,0.00021,18.3643]
[1778020350533,34.01,81271.3,0.5,0.33939,0.00021,18.39331]
[1778020351041,34.01,81271.3,0.5,0.33939,0.00021,18.39331]
[1778020351073,34.01,81271.3,0.5,0.33939,0.00021,18.39331]
[1778020351482,34.0,81271.3,0.5,0.33933,0.00021,18.38749]
[1778020353365,34.0,81273.73,0.5,0.33985,0.00021,18.39882]
[1778020355287,34.0,81273.37,0.5,0.33977,0.00021,18.39702]
[1778020358132,34.0,81272.57,0.5,0.33959,0.00021,18.39312]
[1778020358184,34.0,81272.57,0.5,0.33959,0.00021,18.39312]
[1778020358530,34.0,81272.29,0.5,0.33952,0.00021,18.39175]
[1778020358722,34.0,81272.29,0.5,0.33952,0.00021,18.39175]
[1778020358768,34.0,81272.29,0.5,0.33952,0.00021,18.39175]
[1778020358893,34.0,81272.29,0.5,0.33952,0.00021,18.39175]
[1778020359010,34.0,81272.29,0.5,0.33952,0.00021,18.39175]
[1778020359160,34.0,81272.29,0.5,0.33952,0.00021,18.39175]
[1778020359448,34.0,81272.29,0.5,0.33952,0.00021,18.39175]
[1778020359543,34.0,81272.29,0.5,0.33952,0.00021,18.39175]
[1778020359559,34.0,81228.63,0.5,0.33021,0.00021,18.18243]
[1778020359950,34.0,81228.63,0.5,0.33021,0.00021,18.18243]
[1778020360589,34.0,81228.63,0.5,0.33021,0.00021,18.18243]
[1778020360552,34.0,81228.63,0.5,0.3302,0.00021,18.18229]
[1778020360676,34.0,81228.63,0.5,0.3302,0.00021,18.18229]
[1778020361330,34.0,81228.63,0.5,0.3302,0.00021,18.18229]
[1778020361555,34.0,81202.53,0.5,0.32468,0.00021,18.05256]
[1778020361845,34.0,81202.53,0.5,0.32468,0.00021,18.05256]
[1778020362220,34.0,81202.53,0.5,0.32468,0.00021,18.05256]
[1778020362397,34.0,81202.53,0.5,0.32468,0.00021,18.05256]
[1778020362649,34.0,81193.73,0.5,0.32283,0.00021,18.0081]
[1778020363332,34.0,81193.73,0.5,0.32283,0.00021,18.0081]
[1778020365149,34.0,81197.03,0.5,0.32352,0.00021,18.02483]
[1778020365163,34.0,81197.03,0.5,0.32352,0.00021,18.02483]
[1778020365584,34.0,81196.47,0.5,0.3234,0.00021,18.02198]
[1778020365857,34.0,81196.47,0.5,0.3234,0.00021,18.02198]
[1778020366391,34.0,81196.47,0.5,0.3234,0.00021,18.02198]
[1778020366488,34.0,81196.47,0.5,0.3234,0.00021,18.02198]
[1778020366612,34.0,81195.94,0.5,0.32329,0.00021,18.01928]
[1778020366660,34.0,81195.94,0.5,0.32329,0.00021,18.01928]
[1778020367597,34.0,81195.94,0.5,0.32329,0.00021,18.01926]
[1778020368730,34.0,81200.28,0.5,0.3242,0.00021,18.04119]
[1778020369642,34.0,81209.42,0.5,0.32613,0.00021,18.08709]
[1778020374647,34.0,81208.0,0.5,0.32582,0.00021,18.07984]
[1778020375390,34.0,81208.0,0.5,0.32582,0.00021,18.07984]
[1778020377027,34.0,81207.38,0.5,0.32569,0.00021,18.07667]
[1778020377517,34.0,81207.38,0.5,0.32569,0.00021,18.07667]
[1778020379442,34.0,81208.15,0.5,0.32585,0.00021,18.08046]
[1778020379477,34.0,81208.15,0.5,0.32585,0.00021,18.08046]
[1778020379632,34.0,81208.15,0.5,0.32585,0.00021,18.08046]
[1778020379522,34.0,81204.5,0.5,0.32508,0.00021,18.06212]
[1778020379696,34.0,81204.5,0.5,0.32508,0.00021,18.06212]
[1778020381046,34.0,81201.19,0.5,0.32438,0.00021,18.04539]
[1778020381128,33.99,81193.95,0.5,0.32285,0.00021,18.00867]
[1778020382662,33.99,81193.95,0.5,0.32285,0.00021,18.00867]
[1778020383584,33.99,81193.95,0.5,0.32285,0.00021,18.00867]
[1778020383708,33.99,81199.08,0.5,0.32392,0.00021,18.03448]
[1778020384825,33.99,81199.08,0.5,0.32392,0.00021,18.03448]
[1778020385229,33.99,81197.33,0.5,0.32354,0.00021,18.02545]
[1778020386164,33.99,81205.57,0.5,0.32528,0.00021,18.06695]
[1778020388003,33.99,81205.57,0.5,0.32528,0.00021,18.06695]
[1778020388014,33.99,81205.57,0.5,0.32528,0.00021,18.06695]
[1778020389075,33.99,81204.54,0.5,0.32506,0.00021,18.06166]
[1778020389584,33.99,81207.82,0.5,0.32575,0.00021,18.07807]
[1778020391170,33.99,81207.82,0.5,0.32575,0.00021,18.07801]
[1778020391230,33.99,81207.82,0.5,0.32575,0.00021,18.07801]
[1778020391325,33.99,81207.82,0.5,0.32575,0.00021,18.07801]
[1778020391640,33.99,81207.82,0.5,0.32575,0.00021,18.07801]
[1778020391424,33.99,81210.79,0.5,0.32637,0.00021,18.0928]
[1778020391743,33.99,81210.79,0.5,0.32637,0.00021,18.0928]
[1778020391954,33.99,81210.79,0.5,0.32637,0.00021,18.0928]
[1778020392197,33.99,81203.43,0.5,0.32481,0.00021,18.05582]
[1778020392775,33.99,81203.43,0.5,0.32481,0.00021,18.05582]
[1778020392792,33.99,81203.43,0.5,0.32481,0.00021,18.05582]
[1778020393299,33.99,81197.05,0.5,0.32346,0.00021,18.02353]
[1778020393943,33.99,81197.05,0.5,0.32346,0.00021,18.02353]
[1778020394307,33.99,81197.05,0.5,0.32346,0.00021,18.02353]
[1778020394448,33.99,81197.05,0.5,0.32346,0.00021,18.02353]
[1778020394492,33.99,81197.05,0.5,0.32346,0.00021,18.02353]
[1778020394591,33.99,81197.05,0.5,0.32346,0.00021,18.02353]
[1778020394656,33.99,81194.31,0.5,0.32288,0.00021,18.00958]
[1778020394896,33.99,81194.31,0.5,0.32288,0.00021,18.00958]
[1778020395460,33.99,81194.31,0.5,0.32288,0.00021,18.00958]
[1778020395610,33.99,81154.74,0.5,0.3146,0.00021,17.80498]
[1778020395776,33.99,81154.74,0.5,0.3146,0.00021,17.80498]
[1778020396224,33.99,81154.74,0.5,0.3146,0.00021,17.80498]
[1778020396229,33.99,81154.74,0.5,0.3146,0.00021,17.80498]
[1778020396667,33.99,81154.74,0.5,0.3146,0.00021,17.80498]
[1778020396687,33.98,81135.32,0.5,0.31055,0.00021,17.70154]
[1778020397185,33.98,81135.32,0.5,0.31055,0.00021,17.70154]
[1778020397372,33.98,81135.32,0.5,0.31055,0.00021,17.70154]
[1778020397398,33.98,81127.01,0.5,0.30883,0.00021,17.65693]
[1778020398188,33.98,81127.01,0.5,0.30883,0.00021,17.65693]
[1778020398278,33.98,81132.96,0.5,0.31006,0.00021,17.68894]
[1778020399076,33.98,81132.96,0.5,0.31006,0.00021,17.68894]
[1778020399387,33.98,81132.96,0.5,0.31006,0.00021,17.68894]
[1778020399460,33.98,81132.96,0.5,0.31006,0.00021,17.68894]
[1778020399569,33.98,81130.28,0.5,0.3095,0.00021,17.67446]
[1778020399715,33.98,81130.28,0.5,0.3095,0.00021,17.67446]
[1778020399813,33.98,81130.28,0.5,0.3095,0.00021,17.67446]
[1778020400498,33.98,81130.72,0.5,0.30959,0.00021,17.67675]
[1778020400838,33.98,81130.72,0.5,0.30959,0.00021,17.67675]
[1778020400854,33.98,81130.72,0.5,0.30959,0.00021,17.67675]
[1778020400862,33.98,81123.08,0.5,0.30801,0.00021,17.63556]
[1778020401957,33.98,81123.08,0.5,0.30801,0.00021,17.63556]
[1778020401974,33.98,81123.08,0.5,0.30801,0.00021,17.63556]
[1778020402537,33.98,81120.42,0.5,0.30745,0.00021,17.6209]
[1778020402947,33.98,81120.42,0.5,0.30745,0.00021,17.6209]
[1778020403409,33.98,81116.37,0.5,0.30661,0.00021,17.59881]
[1778020404582,33.98,81105.96,0.5,0.30447,0.00021,17.54179]
[1778020405105,33.98,81105.96,0.5,0.30447,0.00021,17.54179]
[1778020405206,33.98,81103.34,0.5,0.30392,0.00021,17.52729]
[1778020405938,33.98,81103.34,0.5,0.30392,0.00021,17.52729]
[1778020405955,33.98,81103.34,0.5,0.30392,0.00021,17.52729]
[1778020406083,33.98,81103.34,0.5,0.30392,0.00021,17.52729]
[1778020406106,33.98,81103.34,0.5,0.30392,0.00021,17.52729]
[1778020406285,33.98,81103.34,0.5,0.30392,0.00021,17.52729]
[1778020406301,33.98,81105.06,0.5,0.30427,0.00021,17.53664]
[1778020409305,33.98,81105.15,0.5,0.30428,0.00021,17.53689]
[1778020409359,33.98,81105.15,0.5,0.30428,0.00021,17.53689]
[1778020409705,33.98,81106.68,0.5,0.30459,0.00021,17.54518]
[1778020409885,33.98,81106.68,0.5,0.30459,0.00021,17.54518]
[1778020410102,33.98,81106.68,0.5,0.30459,0.00021,17.54518]
[1778020410149,33.98,81118.59,0.5,0.30704,0.00021,17.61018]
[1778020411130,33.98,81126.34,0.5,0.3086,0.00021,17.64653]
[1778020412040,33.98,81126.34,0.5,0.3086,0.00021,17.64653]
[1778020412059,33.98,81126.34,0.5,0.3086,0.00021,17.64653]
[1778020412113,33.98,81131.36,0.5,0.30963,0.00021,17.67352]
[1778020413317,33.98,81131.36,0.5,0.30963,0.00021,17.67352]
[1778020413945,33.97,81131.47,0.5,0.30965,0.00021,17.67393]
[1778020415826,33.97,81132.77,0.5,0.30991,0.00021,17.68082]
[1778020415988,33.97,81132.77,0.5,0.30991,0.00021,17.68082]
[1778020416357,33.97,81132.77,0.5,0.30991,0.00021,17.68082]
[1778020417969,33.97,81134.55,0.5,0.31028,0.00021,17.69017]
[1778020419165,33.97,81139.49,0.5,0.31129,0.00021,17.71648]
[1778020419255,33.97,81139.49,0.5,0.31129,0.00021,17.71648]
[1778020419332,33.97,81139.49,0.5,0.31129,0.00021,17.71648]
[1778020419602,33.97,81139.49,0.5,0.31129,0.00021,17.71648]
[1778020419700,33.97,81140.95,0.5,0.3116,0.00021,17.72421]
[1778020420235,33.97,81140.95,0.5,0.3116,0.00021,17.72421]
[1778020420336,33.97,81120.75,0.5,0.30741,0.00021,17.6155]
[1778020421161,33.97,81120.75,0.5,0.30741,0.00021,17.6155]
[1778020421171,33.97,81120.75,0.5,0.30741,0.00021,17.6155]
[1778020421178,33.97,81119.3,0.5,0.30711,0.00021,17.6076]
[1778020421828,33.97,81119.3,0.5,0.30711,0.00021,17.6076]
[1778020422039,33.97,81119.3,0.5,0.30711,0.00021,17.6076]
[1778020423429,33.97,81119.56,0.5,0.30716,0.00021,17.60902]
[1778020423524,33.97,81119.56,0.5,0.30716,0.00021,17.60902]
[1778020423579,33.97,81120.36,0.5,0.30733,0.00021,17.61331]
[1778020423914,33.97,81120.36,0.5,0.30733,0.00021,17.61331]
[1778020424406,33.97,81132.54,0.5,0.30984,0.00021,17.67904]
[1778020425080,33.97,81140.55,0.5,0.31151,0.00021,17.72192]
[1778020427203,33.97,81138.91,0.5,0.31116,0.00021,17.71313]
[1778020427217,33.97,81138.91,0.5,0.31116,0.00021,17.71313]
[1778020427603,33.97,81138.91,0.5,0.31116,0.00021,17.71313]
[1778020427705,33.97,81139.92,0.5,0.31137,0.00021,17.71841]
[1778020427792,33.97,81139.92,0.5,0.31137,0.00021,17.71841]
[1778020427795,33.97,81139.92,0.5,0.31137,0.00021,17.71841]
[1778020428123,33.97,81139.92,0.5,0.31137,0.00021,17.71841]
[1778020428224,33.97,81146.16,0.5,0.31267,0.00021,17.75163]
[1778020429215,33.97,81146.16,0.5,0.31267,0.00021,17.75163]
[1778020429242,33.97,81146.16,0.5,0.31267,0.00021,17.75163]
[1778020429317,33.97,81152.63,0.5,0.31401,0.00021,17.78584]
[1778020430163,33.97,81160.08,0.5,0.31556,0.00021,17.82504]
[1778020430788,33.97,81160.08,0.5,0.31556,0.00021,17.82504]
[1778020430831,33.97,81160.08,0.5,0.31556,0.00021,17.82504]
[1778020431180,33.97,81169.01,0.5,0.31743,0.00021,17.87163]
[1778020431791,33.97,81169.01,0.5,0.31743,0.00021,17.87163]
[1778020432396,33.97,81169.01,0.5,0.31743,0.00021,17.87163]
[1778020433101,33.97,81173.21,0.5,0.3183,0.00021,17.89328]
[1778020433667,33.97,81173.21,0.5,0.3183,0.00021,17.89328]
[1778020433177,33.97,81174.18,0.5,0.3185,0.00021,17.89827]
[1778020434302,33.97,81174.18,0.5,0.3185,0.00021,17.89827]
[1778020434395,33.97,81174.18,0.5,0.3185,0.00021,17.89827]
[1778020434450,33.97,81174.18,0.5,0.3185,0.00021,17.89827]
[1778020434688,33.97,81173.36,0.5,0.31833,0.00021,17.89398]
[1778020435290,33.97,81157.57,0.5,0.31503,0.00021,17.81156]
[1778020435997,33.97,81157.57,0.5,0.31503,0.00021,17.81156]
[1778020436544,33.97,81157.57,0.5,0.31503,0.00021,17.81156]
[1778020436561,33.96,81153.27,0.5,0.31413,0.00021,17.78879]
[1778020439252,33.96,81152.82,0.5,0.31403,0.00021,17.78636]
[1778020439520,33.96,81152.82,0.5,0.31403,0.00021,17.78636]
[1778020440256,33.96,81151.58,0.5,0.31377,0.00021,17.77978]
[1778020440357,33.96,81159.28,0.5,0.31538,0.00021,17.82032]
[1778020441477,33.96,81159.28,0.5,0.31538,0.00021,17.82032]
[1778020441578,33.96,81161.48,0.5,0.31583,0.00021,17.83183]
[1778020443248,33.96,81161.48,0.5,0.31583,0.00021,17.83183]
[1778020443305,33.96,81149.7,0.5,0.31337,0.00021,17.76972]
[1778020443952,33.96,81149.7,0.5,0.31337,0.00021,17.76972]
[1778020443972,33.96,81149.7,0.5,0.31337,0.00021,17.76972]
[1778020443977,33.96,81149.7,0.5,0.31337,0.00021,17.76972]
[1778020444040,33.96,81149.7,0.5,0.31337,0.00021,17.76972]
[1778020444462,33.96,81148.39,0.5,0.3131,0.00021,17.7628]
[1778020445681,33.96,81148.39,0.5,0.3131,0.00021,17.7628]
[1778020445695,33.96,81148.39,0.5,0.3131,0.00021,17.7628]
[1778020445698,33.96,81148.39,0.5,0.3131,0.00021,17.7628]
[1778020445701,33.96,81148.39,0.5,0.3131,0.00021,17.7628]
[1778020446328,33.96,81144.84,0.5,0.31236,0.00021,17.74397]
[1778020446579,33.96,81144.84,0.5,0.31236,0.00021,17.74397]
[1778020446607,33.96,81144.84,0.5,0.31236,0.00021,17.74397]
[1778020446618,33.96,81144.84,0.5,0.31236,0.00021,17.74397]
[1778020446675,33.96,81142.6,0.5,0.3119,0.00021,17.73207]
[1778020446970,33.96,81142.6,0.5,0.3119,0.00021,17.73207]
[1778020447497,33.96,81139.1,0.5,0.31117,0.00021,17.71343]
[1778020448044,33.96,81139.1,0.5,0.31117,0.00021,17.71343]
[1778020448130,33.96,81139.1,0.5,0.31117,0.00021,17.71343]
[1778020448188,33.96,81139.1,0.5,0.31117,0.00021,17.71343]
[1778020448530,33.96,81139.1,0.5,0.31117,0.00021,17.71343]
[1778020448548,33.96,81139.1,0.5,0.31117,0.00021,17.71343]
[1778020448591,33.96,81139.1,0.5,0.31117,0.00021,17.71343]
[1778020448688,33.96,81145.57,0.5,0.31252,0.00021,17.74791]
[1778020449537,33.96,81154.58,0.5,0.3144,0.00021,17.79564]
[1778020450503,33.96,81165.38,0.5,0.31665,0.00021,17.85231]
[1778020451716,33.96,81173.97,0.5,0.31845,0.00021,17.89696]
[1778020452875,33.96,81175.78,0.5,0.31883,0.00021,17.90626]
[1778020453341,33.96,81175.78,0.5,0.31883,0.00021,17.90626]
[1778020453387,33.96,81175.78,0.5,0.31883,0.00021,17.90626]
[1778020453411,33.96,81175.78,0.5,0.31883,0.00021,17.90626]
[1778020453513,33.96,81175.78,0.5,0.31883,0.00021,17.90626]
[1778020453625,33.96,81175.78,0.5,0.31883,0.00021,17.90626]
[1778020453724,33.96,81177.33,0.5,0.31915,0.00021,17.9142]
[1778020453927,33.96,81177.33,0.5,0.31915,0.00021,17.9142]
[1778020454202,33.96,81177.33,0.5,0.31915,0.00021,17.9142]
[1778020454345,33.96,81177.33,0.5,0.31915,0.00021,17.9142]
[1778020454601,33.96,81140.1,0.5,0.31137,0.00021,17.71855]
[1778020455212,33.96,81140.1,0.5,0.31137,0.00021,17.71855]
[1778020455249,33.96,81140.1,0.5,0.31137,0.00021,17.71855]
[1778020455468,33.96,81140.1,0.5,0.31137,0.00021,17.71855]
[1778020455635,33.96,81140.1,0.5,0.31137,0.00021,17.71855]
[1778020455685,33.96,81140.1,0.5,0.31137,0.00021,17.71855]
[1778020455717,33.96,81125.9,0.5,0.30843,0.00021,17.64227]
[1778020455870,33.96,81125.9,0.5,0.30843,0.00021,17.64227]
[1778020455888,33.96,81125.9,0.5,0.30843,0.00021,17.64227]
[1778020456028,33.96,81125.9,0.5,0.30843,0.00021,17.64227]
[1778020456301,33.96,81125.9,0.5,0.30843,0.00021,17.64227]
[1778020456477,33.96,81125.9,0.5,0.30843,0.00021,17.64227]
[1778020456510,33.96,81115.74,0.5,0.30633,0.00021,17.58711]
[1778020457438,33.96,81115.74,0.5,0.30633,0.00021,17.58711]
[1778020457467,33.96,81115.74,0.5,0.30633,0.00021,17.58711]
[1778020457634,33.96,81109.89,0.5,0.30513,0.00021,17.55518]
[1778020457850,33.96,81109.89,0.5,0.30513,0.00021,17.55518]
[1778020457876,33.96,81109.89,0.5,0.30513,0.00021,17.55518]
[1778020458674,33.96,81114.53,0.5,0.30608,0.00021,17.58052]
[1778020460390,33.96,81114.53,0.5,0.30608,0.00021,17.58049]
[1778020460417,33.96,81114.53,0.5,0.30608,0.00021,17.58049]
[1778020460423,33.96,81114.53,0.5,0.30608,0.00021,17.58049]
[1778020460527,33.96,81114.53,0.5,0.30608,0.00021,17.58049]
[1778020460574,33.96,81115.59,0.5,0.3063,0.00021,17.58621]
[1778020462519,33.96,81120.15,0.5,0.30724,0.00021,17.61102]
[1778020462526,33.96,81120.15,0.5,0.30724,0.00021,17.61102]
[1778020467979,33.96,81123.22,0.5,0.30786,0.00021,17.62747]
[1778020467993,33.96,81123.22,0.5,0.30786,0.00021,17.62747]
[1778020468041,33.96,81123.22,0.5,0.30786,0.00021,17.62747]
[1778020468085,33.96,81123.22,0.5,0.30786,0.00021,17.62747]
[1778020468133,33.96,81123.22,0.5,0.30786,0.00021,17.62747]
[1778020468292,33.96,81123.22,0.5,0.30786,0.00021,17.62747]
[1778020468425,33.96,81123.22,0.5,0.30786,0.00021,17.62747]
[1778020468480,33.96,81134.14,0.5,0.31012,0.00021,17.68627]
[1778020469510,33.96,81143.12,0.5,0.31199,0.00021,17.7343]
[1778020472616,33.96,81145.43,0.5,0.31242,0.00021,17.74101]
[1778020475283,33.96,81150.23,0.5,0.31341,0.00021,17.76639]
[1778020480020,33.96,81154.54,0.5,0.31431,0.00021,17.78899]
[1778020480184,33.96,81154.54,0.5,0.31431,0.00021,17.78899]
[1778020480267,33.96,81154.54,0.5,0.31431,0.00021,17.78899]
[1778020480761,33.96,81154.54,0.5,0.31431,0.00021,17.78899]
[1778020480595,33.96,81130.88,0.5,0.30939,0.00021,17.66285]
[1778020481012,33.96,81130.88,0.5,0.30939,0.00021,17.66285]
[1778020481259,33.96,81130.88,0.5,0.30939,0.00021,17.66285]
[1778020481671,33.96,81130.88,0.5,0.30939,0.00021,17.66285]
[1778020481719,33.96,81131.11,0.5,0.30943,0.00021,17.66403]
[1778020482008,33.96,81131.11,0.5,0.30943,0.00021,17.66403]
[1778020482773,33.96,81131.11,0.5,0.30943,0.00021,17.66403]
[1778020482611,33.96,81127.74,0.5,0.30873,0.00021,17.64578]
[1778020483022,33.96,81127.74,0.5,0.30873,0.00021,17.64578]
[1778020483434,33.96,81127.74,0.5,0.30873,0.00021,17.64578]
[1778020484220,33.96,81127.74,0.5,0.30873,0.00021,17.64578]
[1778020484441,33.95,81119.41,0.5,0.30701,0.00021,17.60063]
[1778020486661,33.95,81119.62,0.5,0.30705,0.00021,17.60171]
[1778020486687,33.95,81117.84,0.5,0.30668,0.00021,17.59191]
[1778020487675,33.95,81117.84,0.5,0.30668,0.00021,17.59191]
[1778020487743,33.95,81121.65,0.5,0.30746,0.00021,17.61261]
[1778020492777,33.95,81125.67,0.5,0.30829,0.00021,17.63435]
[1778020492809,33.95,81124.54,0.5,0.30806,0.00021,17.62821]
[1778020493505,33.95,81124.54,0.5,0.30806,0.00021,17.62819]
[1778020494232,33.95,81124.54,0.5,0.30806,0.00021,17.62819]
[1778020494512,33.95,81113.15,0.5,0.3057,0.00021,17.56623]
[1778020494919,33.95,81113.15,0.5,0.3057,0.00021,17.56623]
[1778020495434,33.95,81113.15,0.5,0.3057,0.00021,17.56623]
[1778020495470,33.95,81113.15,0.5,0.3057,0.00021,17.56623]
[1778020495651,33.95,81113.15,0.5,0.3057,0.00021,17.56623]
[1778020495777,33.95,81113.15,0.5,0.3057,0.00021,17.56623]
[1778020495762,33.95,81102.69,0.5,0.30355,0.00021,17.50885]
[1778020496036,33.95,81102.69,0.5,0.30355,0.00021,17.50885]
[1778020496152,33.95,81102.69,0.5,0.30355,0.00021,17.50885]
[1778020496640,33.95,81095.98,0.5,0.30217,0.00021,17.4718]
[1778020497696,33.95,81095.98,0.5,0.30217,0.00021,17.4718]
[1778020497760,33.95,81091.52,0.5,0.30126,0.0002,17.44713]
[1778020500964,33.95,81086.81,0.5,0.3003,0.0002,17.42098]
[1778020501568,33.95,81086.81,0.5,0.3003,0.0002,17.42098]
[1778020502313,33.95,81086.81,0.5,0.3003,0.0002,17.42098]
[1778020502575,33.95,81095.04,0.5,0.30199,0.00021,17.46674]
[1778020503932,33.95,81099.04,0.5,0.30281,0.00021,17.48885]
[1778020504589,33.95,81098.33,0.5,0.30266,0.00021,17.48489]
[1778020504829,33.95,81098.33,0.5,0.30266,0.00021,17.48489]
[1778020505413,33.95,81098.33,0.5,0.30266,0.00021,17.48489]
[1778020505596,33.95,81098.65,0.5,0.30272,0.00021,17.48663]
[1778020510631,33.95,81102.81,0.5,0.30357,0.00021,17.5094]
[1778020514456,33.95,81103.52,0.5,0.30371,0.00021,17.51319]
[1778020514491,33.95,81103.52,0.5,0.30371,0.00021,17.51319]
[1778020514507,33.95,81103.52,0.5,0.30371,0.00021,17.51319]
[1778020514542,33.95,81103.52,0.5,0.30371,0.00021,17.51319]
[1778020514659,33.95,81103.7,0.5,0.30375,0.00021,17.51413]
[1778020515099,33.95,81103.7,0.5,0.30375,0.00021,17.51413]
[1778020515108,33.95,81103.7,0.5,0.30375,0.00021,17.51413]
[1778020516814,33.95,81105.84,0.5,0.30419,0.00021,17.52586]
[1778020516825,33.95,81112.62,0.5,0.30558,0.00021,17.56304]
[1778020516983,33.95,81112.62,0.5,0.30558,0.00021,17.56304]
[1778020517210,33.95,81112.62,0.5,0.30558,0.00021,17.56304]
[1778020517371,33.95,81112.62,0.5,0.30558,0.00021,17.56304]
[1778020517800,33.95,81112.62,0.5,0.30558,0.00021,17.56304]
[1778020517681,33.95,81112.26,0.5,0.30551,0.00021,17.56107]
[1778020518016,33.95,81112.26,0.5,0.30551,0.00021,17.56107]
[1778020518115,33.95,81112.26,0.5,0.30551,0.00021,17.56107]
[1778020518686,33.95,81088.63,0.5,0.30065,0.0002,17.4305]
[1778020519135,33.95,81088.63,0.5,0.30065,0.0002,17.4305]
[1778020519158,33.95,81088.63,0.5,0.30065,0.0002,17.4305]
[1778020519172,33.95,81088.63,0.5,0.30065,0.0002,17.4305]
[1778020519703,33.95,81075.52,0.5,0.29797,0.0002,17.35702]
[1778020520303,33.95,81075.52,0.5,0.29797,0.0002,17.35702]
[1778020520322,33.95,81075.52,0.5,0.29797,0.0002,17.35702]
[1778020521137,33.95,81075.52,0.5,0.29797,0.0002,17.35697]
[1778020521534,33.95,81075.52,0.5,0.29797,0.0002,17.35697]
[1778020521710,33.95,81077.2,0.5,0.29831,0.0002,17.36646]
[1778020522688,33.95,81077.2,0.5,0.29831,0.0002,17.36646]
[1778020522739,33.95,81080.23,0.5,0.29893,0.0002,17.38349]
[1778020524668,33.95,81080.23,0.5,0.29893,0.0002,17.38349]
[1778020524719,33.95,81080.23,0.5,0.29893,0.0002,17.38349]
[1778020524745,33.95,81087.28,0.5,0.30037,0.0002,17.42292]
[1778020524951,33.95,81087.28,0.5,0.30037,0.0002,17.42292]
[1778020525179,33.95,81087.28,0.5,0.30037,0.0002,17.42292]
[1778020525983,33.95,81088.21,0.5,0.30056,0.0002,17.42811]
[1778020526744,33.95,81099.02,0.5,0.30278,0.00021,17.48812]
[1778020528103,33.95,81103.05,0.5,0.30361,0.00021,17.51032]
[1778020528125,33.95,81103.05,0.5,0.30361,0.00021,17.51032]
[1778020528758,33.95,81103.73,0.5,0.30374,0.00021,17.51402]
[1778020531227,33.95,81107.0,0.5,0.30442,0.00021,17.53202]
[1778020531262,33.95,81107.0,0.5,0.30442,0.00021,17.53202]
[1778020531779,33.95,81106.86,0.5,0.30434,0.00021,17.52569]
[1778020533300,33.95,81105.7,0.5,0.3041,0.00021,17.51931]
[1778020533320,33.95,81105.7,0.5,0.3041,0.00021,17.51931]
[1778020533474,33.95,81105.7,0.5,0.3041,0.00021,17.51931]
[1778020533691,33.95,81105.7,0.5,0.3041,0.00021,17.51931]
[1778020533752,33.95,81105.7,0.5,0.3041,0.00021,17.51931]
[1778020533793,33.95,81104.81,0.5,0.30392,0.00021,17.51442]
[1778020533883,33.95,81104.81,0.5,0.30392,0.00021,17.51442]
[1778020533954,33.95,81104.81,0.5,0.30392,0.00021,17.51442]
[1778020533968,33.95,81104.81,0.5,0.30392,0.00021,17.51442]
[1778020534799,33.95,81110.31,0.5,0.30505,0.00021,17.54462]
[1778020535807,33.95,81122.68,0.5,0.30761,0.00021,17.61209]
[1778020536665,33.95,81122.68,0.5,0.30761,0.00021,17.61209]
[1778020536706,33.95,81122.68,0.5,0.30761,0.00021,17.61209]
[1778020536715,33.95,81122.68,0.5,0.30761,0.00021,17.61209]
[1778020536774,33.95,81122.68,0.5,0.30761,0.00021,17.61209]
[1778020536816,33.95,81126.49,0.5,0.30839,0.00021,17.63269]
[1778020536931,33.95,81126.49,0.5,0.30839,0.00021,17.63269]
[1778020537645,33.95,81126.49,0.5,0.30839,0.00021,17.63269]
[1778020537676,33.95,81126.49,0.5,0.30839,0.00021,17.63269]
[1778020537822,33.95,81125.73,0.5,0.30824,0.00021,17.62855]
[1778020539578,33.95,81126.26,0.5,0.30834,0.00021,17.63137]
[1778020539696,33.95,81126.26,0.5,0.30834,0.00021,17.63137]
[1778020540357,33.95,81127.61,0.5,0.30862,0.00021,17.63864]
[1778020540842,33.95,81134.48,0.5,0.31005,0.00021,17.67565]
[1778020543429,33.95,81136.53,0.5,0.31047,0.00021,17.68663]
[1778020543492,33.95,81136.53,0.5,0.31047,0.00021,17.68663]
[1778020543863,33.95,81140.16,0.5,0.31123,0.00021,17.70608]
[1778020545686,33.95,81141.92,0.5,0.31159,0.00021,17.71548]
[1778020546419,33.95,81144.2,0.5,0.31207,0.00021,17.72763]
[1778020547066,33.95,81140.47,0.5,0.31129,0.00021,17.70772]
[1778020547093,33.95,81140.47,0.5,0.31129,0.00021,17.70772]
[1778020547298,33.95,81140.47,0.5,0.31129,0.00021,17.70772]
[1778020547332,33.95,81140.47,0.5,0.31129,0.00021,17.70772]
[1778020547734,33.95,81140.47,0.5,0.31129,0.00021,17.70772]
[1778020547795,33.95,81140.47,0.5,0.31129,0.00021,17.70772]
[1778020547804,33.95,81140.11,0.5,0.31121,0.00021,17.7058]
[1778020547968,33.95,81140.11,0.5,0.31121,0.00021,17.7058]
[1778020548079,33.95,81140.11,0.5,0.31121,0.00021,17.7058]
[1778020548329,33.95,81109.31,0.5,0.30484,0.00021,17.53906]
[1778020549007,33.95,81109.31,0.5,0.30484,0.00021,17.53906]
[1778020549046,33.95,81109.31,0.5,0.30484,0.00021,17.53906]
[1778020549151,33.95,81109.31,0.5,0.30484,0.00021,17.53906]
[1778020549236,33.95,81109.31,0.5,0.30484,0.00021,17.53906]
[1778020549384,33.95,81109.31,0.5,0.30484,0.00021,17.53906]
[1778020549452,33.95,81109.31,0.5,0.30484,0.00021,17.53906]
[1778020549811,33.95,81109.31,0.5,0.30484,0.00021,17.53906]
[1778020549746,33.95,81108.18,0.5,0.3046,0.00021,17.53259]
[1778020550313,33.95,81108.18,0.5,0.3046,0.00021,17.53259]
[1778020550801,33.95,81094.04,0.5,0.30169,0.00021,17.45446]
[1778020551150,33.95,81094.04,0.5,0.30169,0.00021,17.45446]
[1778020551164,33.95,81094.04,0.5,0.30169,0.00021,17.45446]
[1778020551332,33.95,81094.04,0.5,0.30169,0.00021,17.45446]
[1778020551714,33.95,81094.04,0.5,0.30169,0.00021,17.45446]
[1778020551815,33.95,81094.75,0.5,0.30184,0.00021,17.45839]
[1778020552284,33.95,81094.75,0.5,0.30184,0.00021,17.45839]
[1778020552298,33.95,81094.75,0.5,0.30184,0.00021,17.45839]
[1778020554162,33.95,81089.09,0.5,0.30067,0.0002,17.42689]
[1778020554660,33.95,81087.25,0.5,0.3003,0.0002,17.41664]
[1778020558377,33.95,81087.25,0.5,0.3003,0.0002,17.41669]
[1778020558478,33.95,81088.56,0.5,0.30057,0.0002,17.42401]
[1778020561585,33.95,81090.16,0.5,0.3009,0.0002,17.43297]
[1778020562299,33.95,81093.38,0.5,0.30156,0.00021,17.45088]
[1778020562876,33.95,81093.38,0.5,0.30156,0.00021,17.45088]
[1778020562886,33.95,81093.38,0.5,0.30156,0.00021,17.45088]
[1778020562487,33.95,81093.06,0.5,0.30149,0.00021,17.44911]
[1778020563870,33.95,81093.06,0.5,0.30149,0.00021,17.44911]
[1778020563692,33.95,81099.41,0.5,0.3028,0.00021,17.48428]
[1778020564002,33.95,81099.41,0.5,0.3028,0.00021,17.48428]
[1778020568615,33.95,81094.84,0.5,0.30185,0.00021,17.45888]
[1778020570456,33.95,81097.75,0.5,0.30245,0.00021,17.475]
[1778020570597,33.95,81097.75,0.5,0.30245,0.00021,17.475]
[1778020570766,33.95,81097.75,0.5,0.30245,0.00021,17.475]
[1778020570885,33.95,81097.63,0.5,0.30243,0.00021,17.47432]
[1778020570956,33.95,81097.63,0.5,0.30243,0.00021,17.47432]
[1778020571079,33.95,81097.63,0.5,0.30243,0.00021,17.47432]
[1778020571614,33.95,81086.2,0.5,0.30008,0.0002,17.41078]
[1778020573042,33.95,81086.2,0.5,0.30008,0.0002,17.4107]
[1778020573309,33.94,81081.95,0.5,0.29921,0.0002,17.38685]
[1778020579850,33.94,81079.97,0.5,0.2988,0.0002,17.37573]
[1778020585427,33.95,81078.33,0.5,0.29847,0.0002,17.36666]
[1778020587623,33.95,81078.04,0.5,0.29842,0.0002,17.36512]
[1778020587725,33.95,81077.71,0.5,0.29835,0.0002,17.36335]
[1778020588202,33.95,81077.71,0.5,0.29835,0.0002,17.36335]
[1778020588275,33.95,81074.95,0.5,0.29779,0.0002,17.34782]
[1778020589875,33.95,81074.95,0.5,0.29779,0.0002,17.34782]
[1778020589921,33.95,81075.15,0.5,0.29784,0.0002,17.34906]
[1778020592172,33.95,81076.38,0.5,0.29804,0.0002,17.35045]
[1778020592523,33.95,81076.38,0.5,0.29804,0.0002,17.35045]
[1778020592583,33.95,81076.38,0.5,0.29804,0.0002,17.35045]
[1778020592647,33.95,81076.38,0.5,0.29804,0.0002,17.35045]
[1778020592763,33.95,81072.57,0.5,0.29727,0.0002,17.32904]
[1778020593708,33.95,81072.57,0.5,0.29727,0.0002,17.32904]
[1778020593901,33.95,81072.57,0.5,0.29727,0.0002,17.32904]
[1778020593827,33.95,81064.83,0.5,0.2957,0.0002,17.28538]
[1778020595613,33.95,81064.83,0.5,0.2957,0.0002,17.28538]
[1778020595772,33.95,81064.83,0.5,0.2957,0.0002,17.28538]
[1778020595934,33.95,81064.83,0.5,0.2957,0.0002,17.28538]
[1778020595955,33.95,81065.85,0.5,0.29591,0.0002,17.2914]
[1778020596787,33.95,81071.88,0.5,0.29714,0.0002,17.32556]
[1778020597147,33.95,81071.88,0.5,0.29714,0.0002,17.32556]
[1778020597272,33.95,81071.88,0.5,0.29714,0.0002,17.32556]
[1778020597917,33.95,81071.88,0.5,0.29714,0.0002,17.32556]
[1778020598871,33.95,81076.81,0.5,0.29815,0.0002,17.35335]
[1778020598875,33.95,81076.81,0.5,0.29815,0.0002,17.35335]
[1778020598887,33.95,81076.81,0.5,0.29815,0.0002,17.35335]
[1778020598894,33.95,81074.53,0.5,0.29768,0.0002,17.34051]
[1778020599838,33.95,81074.53,0.5,0.29768,0.0002,17.34051]
[1778020600052,33.95,81073.05,0.5,0.29738,0.0002,17.33217]
[1778020603445,33.95,81070.37,0.5,0.29684,0.0002,17.31707]
[1778020604088,33.95,81072.06,0.5,0.29718,0.0002,17.32666]
[1778020604799,33.95,81072.06,0.5,0.29718,0.0002,17.32666]
[1778020606302,33.95,81079.73,0.5,0.29875,0.0002,17.36985]
[1778020607100,33.95,81079.73,0.5,0.29875,0.0002,17.36985]
[1778020607120,33.95,81079.73,0.5,0.29875,0.0002,17.36985]
[1778020607216,33.95,81079.73,0.5,0.29875,0.0002,17.36985]
[1778020607251,33.95,81079.73,0.5,0.29875,0.0002,17.36985]
[1778020607497,33.95,81079.73,0.5,0.29875,0.0002,17.36985]
[1778020607819,33.95,81079.73,0.5,0.29875,0.0002,17.36985]
[1778020607919,33.95,81088.24,0.5,0.30049,0.0002,17.41742]
[1778020608349,33.95,81088.24,0.5,0.30049,0.0002,17.41742]
[1778020608927,33.95,81088.24,0.5,0.30049,0.0002,17.41742]
[1778020608571,33.95,81108.58,0.5,0.30466,0.00021,17.52996]
[1778020609324,33.95,81109.01,0.5,0.30475,0.00021,17.53232]
[1778020610279,33.95,81109.01,0.5,0.30475,0.00021,17.53232]
[1778020610833,33.95,81109.01,0.5,0.30475,0.00021,17.53232]
[1778020610943,33.95,81112.79,0.5,0.30553,0.00021,17.55297]
[1778020613327,33.95,81112.58,0.5,0.30549,0.00021,17.55183]
[1778020613349,33.95,81112.58,0.5,0.30549,0.00021,17.55183]
[1778020613362,33.95,81112.58,0.5,0.30549,0.00021,17.55183]
[1778020613708,33.95,81112.58,0.5,0.30549,0.00021,17.55183]
[1778020613720,33.95,81112.58,0.5,0.30549,0.00021,17.55183]
[1778020613761,33.95,81113.83,0.5,0.30575,0.00021,17.55868]
[1778020619395,33.95,81110.17,0.5,0.30499,0.00021,17.53872]
[1778020624431,33.95,81112.77,0.5,0.30552,0.00021,17.55283]
[1778020628678,33.95,81110.2,0.5,0.305,0.00021,17.53888]
[1778020629921,33.95,81110.41,0.5,0.30505,0.00021,17.54013]
[1778020630562,33.95,81110.41,0.5,0.30505,0.00021,17.54013]
[1778020634260,33.95,81108.33,0.5,0.30463,0.00021,17.52891]
[1778020635080,33.95,81110.46,0.5,0.30507,0.00021,17.54063]
[1778020635150,33.95,81110.46,0.5,0.30507,0.00021,17.54063]
[1778020635211,33.95,81110.46,0.5,0.30507,0.00021,17.54063]
[1778020635461,33.95,81110.46,0.5,0.30507,0.00021,17.54063]
[1778020635557,33.95,81110.46,0.5,0.30507,0.00021,17.54063]
[1778020635725,33.95,81092.87,0.5,0.30145,0.0002,17.44364]
[1778020636351,33.95,81092.87,0.5,0.30145,0.0002,17.44364]
[1778020636547,33.95,81092.87,0.5,0.30145,0.0002,17.44364]
[1778020636750,33.95,81091.35,0.5,0.30114,0.0002,17.43522]
[1778020637777,33.95,81088.85,0.5,0.30063,0.0002,17.42132]
[1778020638293,33.95,81088.85,0.5,0.30063,0.0002,17.42132]
[1778020638337,33.95,81088.85,0.5,0.30063,0.0002,17.42132]
[1778020638348,33.95,81088.85,0.5,0.30063,0.0002,17.42132]
[1778020638772,33.96,81085.54,0.5,0.29995,0.0002,17.40288]
[1778020639411,33.96,81085.54,0.5,0.29995,0.0002,17.40288]
[1778020639800,33.96,81085.54,0.5,0.29995,0.0002,17.40288]
[1778020639832,33.96,81085.54,0.5,0.29995,0.0002,17.40288]
[1778020639981,33.96,81078.77,0.5,0.29857,0.0002,17.36503]
[1778020640102,33.96,81078.77,0.5,0.29857,0.0002,17.36503]
[1778020640597,33.96,81078.77,0.5,0.29857,0.0002,17.36503]
[1778020640832,33.96,81063.39,0.5,0.29544,0.0002,17.27818]
[1778020641174,33.96,81063.39,0.5,0.29544,0.0002,17.27818]
[1778020641295,33.96,81063.39,0.5,0.29544,0.0002,17.27818]
[1778020641639,33.96,81063.39,0.5,0.29544,0.0002,17.27818]
[1778020641835,33.96,81051.79,0.5,0.29309,0.0002,17.21204]
[1778020642201,33.96,81051.79,0.5,0.29309,0.0002,17.21204]
[1778020642215,33.96,81051.79,0.5,0.29309,0.0002,17.21204]
[1778020642600,33.96,81051.79,0.5,0.29309,0.0002,17.21204]
[1778020642781,33.96,81051.79,0.5,0.29309,0.0002,17.21204]
[1778020642934,33.96,81046.96,0.5,0.29212,0.0002,17.18448]
[1778020643301,33.96,81046.96,0.5,0.29212,0.0002,17.18448]
[1778020643821,33.96,81052.97,0.5,0.29334,0.0002,17.21904]
[1778020644613,33.96,81059.77,0.5,0.29471,0.0002,17.25785]
[1778020645546,33.96,81059.77,0.5,0.29471,0.0002,17.25785]
[1778020647253,33.96,81054.6,0.5,0.29367,0.0002,17.22845]
[1778020647877,33.96,81052.75,0.5,0.29329,0.0002,17.21787]
[1778020648040,33.96,81052.75,0.5,0.29329,0.0002,17.21787]
[1778020648598,33.96,81052.75,0.5,0.29329,0.0002,17.21788]
[1778020650585,33.96,81052.97,0.5,0.29334,0.0002,17.2192]
[1778020650601,33.96,81052.97,0.5,0.29334,0.0002,17.2192]
[1778020650824,33.96,81052.97,0.5,0.29334,0.0002,17.2192]
[1778020651024,33.96,81052.97,0.5,0.29334,0.0002,17.2192]
[1778020650959,33.96,81052.76,0.5,0.2933,0.0002,17.21801]
[1778020651857,33.96,81052.76,0.5,0.2933,0.0002,17.21801]
[1778020651911,33.96,81052.76,0.5,0.2933,0.0002,17.21801]
[1778020651938,33.96,81058.54,0.5,0.29442,0.0002,17.24542]
[1778020652716,33.96,81066.95,0.5,0.29613,0.0002,17.29321]
[1778020653682,33.96,81066.95,0.5,0.29613,0.0002,17.29321]
[1778020653712,33.96,81066.95,0.5,0.29613,0.0002,17.29321]
[1778020653974,33.96,81074.48,0.5,0.29767,0.0002,17.33577]
[1778020655410,33.96,81076.12,0.5,0.298,0.0002,17.34503]
[1778020655659,33.96,81076.12,0.5,0.298,0.0002,17.34503]
[1778020655670,33.96,81076.12,0.5,0.298,0.0002,17.34503]
[1778020655691,33.96,81076.12,0.5,0.298,0.0002,17.34503]
[1778020655718,33.96,81076.12,0.5,0.298,0.0002,17.34503]
[1778020655776,33.96,81080.61,0.5,0.29892,0.0002,17.37025]
[1778020656974,33.96,81080.61,0.5,0.29892,0.0002,17.37025]
[1778020656989,33.96,81080.61,0.5,0.29892,0.0002,17.37025]
[1778020657687,33.96,81080.88,0.5,0.29897,0.0002,17.37178]
[1778020657712,33.96,81080.88,0.5,0.29897,0.0002,17.37178]
[1778020660087,33.96,81081.77,0.5,0.29915,0.0002,17.37665]
[1778020660113,33.96,81081.77,0.5,0.29915,0.0002,17.37665]
[1778020661845,33.96,81079.9,0.5,0.29877,0.0002,17.36617]
[1778020661884,33.96,81079.9,0.5,0.29877,0.0002,17.36617]
[1778020664070,33.96,81086.36,0.5,0.30009,0.0002,17.40237]
[1778020668827,33.96,81090.97,0.5,0.30104,0.0002,17.42822]
[1778020668861,33.96,81090.97,0.5,0.30104,0.0002,17.42822]
[1778020674786,33.96,81088.52,0.5,0.30055,0.0002,17.41474]
[1778020675140,33.96,81088.52,0.5,0.30055,0.0002,17.41474]
[1778020675162,33.96,81088.52,0.5,0.30055,0.0002,17.41474]
[1778020675818,33.96,81088.52,0.5,0.30055,0.0002,17.41474]
[1778020675850,33.96,81088.52,0.5,0.30055,0.0002,17.41474]
[1778020680770,33.96,81086.79,0.5,0.3002,0.0002,17.40525]
[1778020680865,33.96,81086.49,0.5,0.30014,0.0002,17.40356]
[1778020681116,33.96,81086.49,0.5,0.30014,0.0002,17.40356]
[1778020681835,33.96,81086.49,0.5,0.30014,0.0002,17.40356]
[1778020685794,33.96,81089.13,0.5,0.30067,0.0002,17.4182]
[1778020686512,33.96,81093.81,0.5,0.30164,0.00021,17.4443]
[1778020686574,33.96,81093.81,0.5,0.30164,0.00021,17.4443]
[1778020686894,33.96,81093.81,0.5,0.30164,0.00021,17.4443]
[1778020686901,33.96,81081.39,0.5,0.29909,0.0002,17.37506]
[1778020687188,33.96,81081.39,0.5,0.29909,0.0002,17.37506]
[1778020687445,33.96,81081.39,0.5,0.29909,0.0002,17.37506]
[1778020687832,33.96,81081.39,0.5,0.29909,0.0002,17.37506]
[1778020687933,33.96,81080.35,0.5,0.29888,0.0002,17.36929]
[1778020688380,33.96,81080.35,0.5,0.29888,0.0002,17.36929]
[1778020688885,33.96,81080.35,0.5,0.29888,0.0002,17.36929]
[1778020689160,33.96,81080.35,0.5,0.29888,0.0002,17.36929]
[1778020689444,33.96,81080.35,0.5,0.29888,0.0002,17.36929]
[1778020689709,33.96,81080.35,0.5,0.29888,0.0002,17.36929]
[1778020689859,33.96,81080.35,0.5,0.29888,0.0002,17.36929]
[1778020689960,33.96,81072.12,0.5,0.29721,0.0002,17.32301]
[1778020693084,33.96,81073.33,0.5,0.29746,0.0002,17.32993]
[1778020693112,33.96,81073.33,0.5,0.29746,0.0002,17.32993]
[1778020693241,33.96,81073.33,0.5,0.29746,0.0002,17.32993]
[1778020693353,33.96,81073.33,0.5,0.29746,0.0002,17.32993]
[1778020693919,33.96,81072.34,0.5,0.29725,0.0002,17.32435]
[1778020694963,33.96,81058.36,0.5,0.29441,0.0002,17.24508]
[1778020695164,33.96,81058.36,0.5,0.29441,0.0002,17.24508]
[1778020695235,33.96,81058.36,0.5,0.29441,0.0002,17.24508]
[1778020695329,33.96,81058.36,0.5,0.29441,0.0002,17.24508]
[1778020696042,33.96,81053.84,0.5,0.29349,0.0002,17.21923]
[1778020698220,33.96,81051.25,0.5,0.29297,0.0002,17.2044]
[1778020698295,33.96,81051.25,0.5,0.29297,0.0002,17.2044]
[1778020698606,33.96,81051.25,0.5,0.29297,0.0002,17.2044]
[1778020698691,33.96,81051.25,0.5,0.29297,0.0002,17.2044]
[1778020698954,33.96,81051.25,0.5,0.29297,0.0002,17.2044]
[1778020703218,33.96,81054.77,0.5,0.29369,0.0002,17.22484]
[1778020703363,33.96,81054.77,0.5,0.29369,0.0002,17.22484]
[1778020703959,33.96,81054.77,0.5,0.29369,0.0002,17.22484]
[1778020704010,33.96,81054.86,0.5,0.29371,0.0002,17.22542]
[1778020705672,33.96,81054.84,0.5,0.29371,0.0002,17.22531]
[1778020706004,33.97,81063.44,0.5,0.29546,0.0002,17.27442]
[1778020706363,33.97,81063.44,0.5,0.29546,0.0002,17.27442]
[1778020706795,33.97,81063.44,0.5,0.29546,0.0002,17.27442]
[1778020708643,33.97,81064.89,0.5,0.29576,0.0002,17.28276]
[1778020709038,33.97,81068.0,0.5,0.29639,0.0002,17.30041]
[1778020711841,33.97,81071.05,0.5,0.29697,0.0002,17.3121]
[1778020711859,33.97,81071.05,0.5,0.29697,0.0002,17.3121]
[1778020712384,33.97,81071.74,0.5,0.29711,0.0002,17.316]
[1778020712442,33.97,81071.74,0.5,0.29711,0.0002,17.316]
[1778020712508,33.97,81071.74,0.5,0.29711,0.0002,17.316]
[1778020712638,33.97,81071.74,0.5,0.29711,0.0002,17.316]
[1778020712741,33.97,81071.74,0.5,0.29711,0.0002,17.316]
[1778020713056,33.97,81072.76,0.5,0.29732,0.0002,17.32176]
[1778020713242,33.97,81072.76,0.5,0.29732,0.0002,17.32176]
[1778020713259,33.97,81072.76,0.5,0.29732,0.0002,17.32176]
[1778020714059,33.97,81084.1,0.5,0.29963,0.0002,17.38551]
[1778020714546,33.97,81084.1,0.5,0.29963,0.0002,17.38551]
[1778020714645,33.97,81084.1,0.5,0.29963,0.0002,17.38551]
[1778020714661,33.97,81084.1,0.5,0.29963,0.0002,17.38551]
[1778020714756,33.97,81084.1,0.5,0.29963,0.0002,17.38551]
[1778020715068,33.97,81092.33,0.5,0.30132,0.0002,17.43138]
[1778020715127,33.97,81092.33,0.5,0.30132,0.0002,17.43138]
[1778020715251,33.97,81092.33,0.5,0.30132,0.0002,17.43138]
[1778020715282,33.97,81092.33,0.5,0.30132,0.0002,17.43138]
[1778020715475,33.97,81092.33,0.5,0.30132,0.0002,17.43138]
[1778020715662,33.97,81092.33,0.5,0.30132,0.0002,17.43138]
[1778020715685,33.97,81092.33,0.5,0.30132,0.0002,17.43138]
[1778020715721,33.97,81092.33,0.5,0.30132,0.0002,17.43138]
[1778020715888,33.97,81092.33,0.5,0.30132,0.0002,17.43138]
[1778020716048,33.97,81092.33,0.5,0.30132,0.0002,17.43138]
[1778020716083,33.97,81077.53,0.5,0.29829,0.0002,17.34862]
[1778020716389,33.97,81077.53,0.5,0.29829,0.0002,17.34862]
[1778020716449,33.97,81077.53,0.5,0.29829,0.0002,17.34862]
[1778020716488,33.97,81077.53,0.5,0.29829,0.0002,17.34862]
[1778020716672,33.97,81077.53,0.5,0.29829,0.0002,17.34862]
[1778020717087,33.97,81053.45,0.5,0.29339,0.0002,17.21211]
[1778020717215,33.97,81053.45,0.5,0.29339,0.0002,17.21211]
[1778020718090,33.97,81043.34,0.5,0.29135,0.0002,17.15403]
[1778020718138,33.97,81043.34,0.5,0.29135,0.0002,17.15403]
[1778020718812,33.97,81043.34,0.5,0.29135,0.0002,17.15403]
[1778020719139,33.97,81042.9,0.5,0.29126,0.0002,17.1516]
[1778020719478,33.97,81042.9,0.5,0.29126,0.0002,17.1516]
[1778020720023,33.97,81042.9,0.5,0.29126,0.0002,17.1516]
[1778020720098,33.97,81042.9,0.5,0.29126,0.0002,17.1516]
[1778020720122,33.97,81043.29,0.5,0.29134,0.0002,17.15384]
[1778020721111,33.97,81038.75,0.5,0.29043,0.0002,17.12771]
[1778020722200,33.97,81040.2,0.5,0.29072,0.0002,17.13615]
[1778020723284,33.97,81041.44,0.5,0.29097,0.0002,17.14334]
[1778020723313,33.97,81041.44,0.5,0.29097,0.0002,17.14334]
[1778020723876,33.97,81041.44,0.5,0.29097,0.0002,17.14334]
[1778020724117,33.97,81040.93,0.5,0.29087,0.0002,17.14044]
[1778020724875,33.97,81040.93,0.5,0.29087,0.0002,17.14044]
[1778020724989,33.97,81040.93,0.5,0.29087,0.0002,17.14044]
[1778020725044,33.97,81040.63,0.5,0.29081,0.0002,17.1387]
[1778020725451,33.97,81040.63,0.5,0.29081,0.0002,17.1387]
[1778020725584,33.97,81040.63,0.5,0.29081,0.0002,17.1387]
[1778020725655,33.97,81038.2,0.5,0.29032,0.0002,17.12474]
[1778020726384,33.97,81038.2,0.5,0.29032,0.0002,17.12474]
[1778020727069,33.97,81038.2,0.5,0.29032,0.0002,17.12474]
[1778020728966,33.97,81040.16,0.5,0.29072,0.0002,17.13612]
[1778020729941,33.97,81040.13,0.5,0.29072,0.0002,17.13602]
[1778020729972,33.97,81040.59,0.5,0.29081,0.0002,17.13872]
[1778020730496,33.97,81040.59,0.5,0.29081,0.0002,17.13872]
[1778020731092,33.97,81040.59,0.5,0.29081,0.0002,17.13872]
[1778020731509,33.97,81040.66,0.5,0.29083,0.0002,17.13916]
[1778020732924,33.97,81040.54,0.5,0.2908,0.0002,17.13847]
[1778020733499,33.97,81040.15,0.5,0.29073,0.0002,17.13629]
[1778020735177,33.97,81036.45,0.5,0.28998,0.0002,17.11496]
[1778020737816,33.97,81035.26,0.5,0.28975,0.0002,17.1082]
[1778020737847,33.97,81035.26,0.5,0.28975,0.0002,17.1082]
[1778020737958,33.97,81035.26,0.5,0.28975,0.0002,17.1082]
[1778020737966,33.97,81033.43,0.5,0.28938,0.0002,17.09765]
[1778020738684,33.97,81033.43,0.5,0.28938,0.0002,17.09765]
[1778020738795,33.97,81033.43,0.5,0.28938,0.0002,17.09765]
[1778020739157,33.98,80990.17,0.5,0.28076,0.0002,16.8439]
[1778020739548,33.98,80990.17,0.5,0.28076,0.0002,16.8439]
[1778020739810,33.98,80990.17,0.5,0.28076,0.0002,16.8439]
[1778020739946,33.98,80990.17,0.5,0.28076,0.0002,16.8439]
[1778020740117,33.98,80966.33,0.5,0.27605,0.0002,16.70073]
[1778020740302,33.98,80966.33,0.5,0.27605,0.0002,16.70073]
[1778020741085,33.98,80981.03,0.5,0.27896,0.0002,16.78967]
[1778020741167,33.98,80981.03,0.5,0.27896,0.0002,16.78967]
[1778020741204,33.98,80981.03,0.5,0.27896,0.0002,16.78967]
[1778020743654,33.98,80985.34,0.5,0.27983,0.0002,16.8158]
[1778020744047,33.98,80980.69,0.5,0.27892,0.0002,16.78823]
[1778020745435,33.98,80980.69,0.5,0.27892,0.0002,16.78823]
[1778020745536,33.98,80983.95,0.5,0.27957,0.0002,16.80791]
[1778020746805,33.98,80983.95,0.5,0.27957,0.0002,16.80791]
[1778020747063,33.99,80989.99,0.5,0.28077,0.0002,16.84422]
[1778020749136,33.99,80977.7,0.5,0.27835,0.0002,16.77102]
[1778020751611,33.99,80975.76,0.5,0.27797,0.0002,16.75952]
[1778020751678,33.99,80975.76,0.5,0.27797,0.0002,16.75952]
[1778020751780,33.99,80972.33,0.5,0.2773,0.0002,16.73886]
[1778020752622,33.99,80972.33,0.5,0.2773,0.0002,16.73886]
[1778020753002,33.99,80968.0,0.5,0.27645,0.0002,16.71279]
[1778020753416,33.99,80968.0,0.5,0.27645,0.0002,16.71279]
[1778020753583,33.99,80968.0,0.5,0.27645,0.0002,16.71279]
[1778020754088,33.99,80943.41,0.5,0.27163,0.0002,16.56323]
[1778020754180,33.99,80943.41,0.5,0.27163,0.0002,16.56323]
[1778020754437,33.99,80943.41,0.5,0.27163,0.0002,16.56323]
[1778020754502,33.99,80943.41,0.5,0.27163,0.0002,16.56323]
[1778020754967,33.99,80943.41,0.5,0.27163,0.0002,16.56323]
[1778020755101,33.99,80943.41,0.5,0.27163,0.0002,16.56323]
[1778020755134,33.99,80911.99,0.5,0.26553,0.00019,16.36872]
[1778020755256,33.99,80911.99,0.5,0.26553,0.00019,16.36872]
[1778020755471,33.99,80911.99,0.5,0.26553,0.00019,16.36872]
[1778020755628,33.99,80911.99,0.5,0.26553,0.00019,16.36872]
[1778020755975,33.99,80911.99,0.5,0.26553,0.00019,16.36872]
[1778020756015,34.01,80915.72,0.5,0.26634,0.00019,16.39494]
[1778020756521,34.01,80915.72,0.5,0.26634,0.00019,16.39494]
[1778020757057,34.02,80916.25,0.5,0.26656,0.00019,16.40183]
[1778020757349,34.02,80916.25,0.5,0.26656,0.00019,16.40183]
[1778020757607,34.02,80916.25,0.5,0.26656,0.00019,16.40183]
[1778020757772,34.04,80915.7,0.5,0.26654,0.00019,16.40096]
[1778020760010,34.07,80922.56,0.5,0.26804,0.00019,16.44901]
[1778020762723,34.1,80934.33,0.5,0.27054,0.00019,16.52818]
[1778020763486,34.1,80934.33,0.5,0.27054,0.00019,16.52818]
[1778020763501,34.1,80934.33,0.5,0.27054,0.00019,16.52818]
[1778020763533,34.1,80943.78,0.5,0.27239,0.00019,16.58621]
[1778020764580,34.1,80943.78,0.5,0.27239,0.00019,16.58621]
[1778020764608,34.1,80943.78,0.5,0.27239,0.00019,16.58621]
[1778020764667,34.1,80943.78,0.5,0.27239,0.00019,16.58621]
[1778020764972,34.1,80944.03,0.5,0.27244,0.0002,16.58788]
[1778020765229,34.1,80944.03,0.5,0.27244,0.0002,16.58788]
[1778020765734,34.1,80944.03,0.5,0.27244,0.0002,16.58788]
[1778020765873,34.1,80944.03,0.5,0.27244,0.0002,16.58788]
[1778020766114,34.1,80930.77,0.5,0.26986,0.00019,16.50671]
[1778020767641,34.1,80930.77,0.5,0.26987,0.00019,16.50685]
[1778020767657,34.11,80937.43,0.5,0.27117,0.00019,16.54799]
[1778020768629,34.11,80937.43,0.5,0.27117,0.00019,16.54799]
[1778020768730,34.11,80941.48,0.5,0.27197,0.00019,16.57303]
[1778020770809,34.11,80943.89,0.5,0.27244,0.00019,16.58799]
[1778020770889,34.11,80943.01,0.5,0.27228,0.00019,16.58284]
[1778020771520,34.11,80943.01,0.5,0.27228,0.00019,16.58284]
[1778020772158,34.11,80943.01,0.5,0.27228,0.00019,16.58284]
[1778020772121,34.11,80945.71,0.5,0.27276,0.0002,16.59381]
[1778020772413,34.11,80945.71,0.5,0.27276,0.0002,16.59381]
[1778020772799,34.11,80945.71,0.5,0.27276,0.0002,16.59381]
[1778020772892,34.11,80964.19,0.5,0.27639,0.0002,16.70603]
[1778020773373,34.11,80964.19,0.5,0.27639,0.0002,16.70603]
[1778020773615,34.11,80964.19,0.5,0.27639,0.0002,16.70603]
[1778020773630,34.11,80964.19,0.5,0.27639,0.0002,16.70603]
[1778020773934,34.11,80964.19,0.5,0.27639,0.0002,16.70603]
[1778020773948,34.11,80964.19,0.5,0.27639,0.0002,16.70603]
[1778020774033,34.11,80966.53,0.5,0.27685,0.0002,16.72021]
[1778020775864,34.11,80966.53,0.5,0.27685,0.0002,16.72029]
[1778020776029,34.11,80965.56,0.5,0.27666,0.0002,16.71456]
[1778020776604,34.11,80965.56,0.5,0.27666,0.0002,16.71456]
[1778020777083,34.11,80971.09,0.5,0.27776,0.0002,16.74797]
[1778020781376,34.12,80975.91,0.5,0.27873,0.0002,16.7774]
[1778020781833,34.12,80980.84,0.5,0.2797,0.0002,16.80703]
[1778020783300,34.12,80980.84,0.5,0.27971,0.0002,16.8072]
[1778020785129,34.12,80980.06,0.5,0.27956,0.0002,16.80272]
[1778020785225,34.12,80984.27,0.5,0.2804,0.0002,16.82796]
[1778020786165,34.12,80977.97,0.5,0.27916,0.0002,16.79055]
[1778020787125,34.12,80971.84,0.5,0.27796,0.0002,16.75405]
[1778020792177,34.13,80970.91,0.5,0.2778,0.0002,16.7492]
[1778020794717,34.13,80976.78,0.5,0.27897,0.0002,16.78467]
[1778020796203,34.13,80974.42,0.5,0.27851,0.0002,16.77066]
[1778020799382,34.13,80971.03,0.5,0.27785,0.0002,16.75056]
[1778020799391,34.13,80971.03,0.5,0.27785,0.0002,16.75056]
[1778020799693,34.13,80972.2,0.5,0.27808,0.0002,16.75773]
[1778020803619,34.13,80971.45,0.5,0.27794,0.0002,16.75349]
[1778020803712,34.13,80971.72,0.5,0.278,0.0002,16.7552]
[1778020804410,34.13,80971.72,0.5,0.278,0.0002,16.7552]
[1778020804438,34.13,80971.72,0.5,0.278,0.0002,16.7552]
[1778020804590,34.13,80971.72,0.5,0.278,0.0002,16.7552]
[1778020804603,34.13,80971.72,0.5,0.278,0.0002,16.7552]
[1778020804628,34.13,80971.72,0.5,0.278,0.0002,16.7552]
[1778020804996,34.13,80985.08,0.5,0.28064,0.0002,16.83514]
[1778020805589,34.13,80985.08,0.5,0.28064,0.0002,16.83514]
[1778020805669,34.13,80985.08,0.5,0.28064,0.0002,16.83514]
[1778020806001,34.14,80998.08,0.5,0.28322,0.0002,16.91223]
[1778020807109,34.14,80998.08,0.5,0.28322,0.0002,16.91223]
[1778020807219,34.14,81007.31,0.5,0.28506,0.0002,16.96654]
[1778020807511,34.14,81007.31,0.5,0.28506,0.0002,16.96654]
[1778020807750,34.14,81007.31,0.5,0.28506,0.0002,16.96654]
[1778020807850,34.14,81015.75,0.5,0.28674,0.0002,17.01598]
[1778020813004,34.14,81011.13,0.5,0.28584,0.0002,16.98946]
[1778020813105,34.14,81015.09,0.5,0.28663,0.0002,17.01267]
[1778020813279,34.14,81015.09,0.5,0.28663,0.0002,17.01267]
[1778020813935,34.14,81018.39,0.5,0.2873,0.0002,17.03202]
[1778020814802,34.14,81018.39,0.5,0.2873,0.0002,17.03202]
[1778020815186,34.14,81018.39,0.5,0.2873,0.0002,17.03202]
[1778020814891,34.14,81018.98,0.5,0.28742,0.0002,17.03558]
[1778020815795,34.14,81018.98,0.5,0.28742,0.0002,17.03571]
[1778020816466,34.14,81018.98,0.5,0.28742,0.0002,17.03571]
[1778020816741,34.14,81018.98,0.5,0.28742,0.0002,17.03571]
[1778020818067,34.14,81017.36,0.5,0.2871,0.0002,17.02643]
[1778020821082,34.15,81026.26,0.5,0.2889,0.0002,17.07854]
[1778020821926,34.15,81026.26,0.5,0.2889,0.0002,17.07854]
[1778020821943,34.15,81028.06,0.5,0.28927,0.0002,17.08908]
[1778020823339,34.15,81028.06,0.5,0.28927,0.0002,17.08913]
[1778020823357,34.15,81028.06,0.5,0.28927,0.0002,17.08913]
[1778020823447,34.15,81028.06,0.5,0.28927,0.0002,17.08913]
[1778020823827,34.15,81028.06,0.5,0.28927,0.0002,17.08913]
[1778020823929,34.15,81023.0,0.5,0.28826,0.0002,17.05993]
[1778020824537,34.15,81023.0,0.5,0.28826,0.0002,17.05993]
[1778020829734,34.15,81017.28,0.5,0.28713,0.0002,17.02713]
[1778020834930,34.15,81020.11,0.5,0.28766,0.0002,17.03828]
[1778020836485,34.15,81020.15,0.5,0.28767,0.0002,17.03859]
[1778020837326,34.15,81020.42,0.5,0.28773,0.0002,17.04026]
[1778020837460,34.15,81020.42,0.5,0.28773,0.0002,17.04026]
[1778020837746,34.15,81020.42,0.5,0.28773,0.0002,17.04026]
[1778020838250,34.15,81020.42,0.5,0.28773,0.0002,17.04026]
[1778020838011,34.15,81023.32,0.5,0.28831,0.0002,17.05713]
[1778020839009,34.15,81023.32,0.5,0.28831,0.0002,17.05713]
[1778020839060,34.15,81023.32,0.5,0.28831,0.0002,17.05713]
[1778020839091,34.15,81029.41,0.5,0.28953,0.0002,17.09236]
[1778020840752,34.16,81029.41,0.5,0.28953,0.0002,17.09242]
[1778020842053,34.16,81029.91,0.5,0.28963,0.0002,17.09533]
[1778020842110,34.16,81029.91,0.5,0.28963,0.0002,17.09533]
[1778020842146,34.16,81033.99,0.5,0.29045,0.0002,17.11886]
[1778020842813,34.16,81033.99,0.5,0.29045,0.0002,17.11886]
[1778020842936,34.16,81033.99,0.5,0.29045,0.0002,17.11886]
[1778020842971,34.16,81033.99,0.5,0.29045,0.0002,17.11886]
[1778020843004,34.16,81033.99,0.5,0.29045,0.0002,17.11886]
[1778020843137,34.16,81031.71,0.5,0.29,0.0002,17.1058]
[1778020846115,34.16,81028.47,0.5,0.28935,0.0002,17.0872]
[1778020846173,34.16,81027.45,0.5,0.28915,0.0002,17.08138]
[1778020846332,34.16,81027.45,0.5,0.28915,0.0002,17.08138]
[1778020846461,34.16,81027.45,0.5,0.28915,0.0002,17.08138]
[1778020847161,34.16,81021.21,0.5,0.2879,0.0002,17.04534]
[1778020853117,34.16,81018.37,0.5,0.28734,0.0002,17.02911]
[1778020854572,34.16,81019.23,0.5,0.28752,0.0002,17.03413]
[1778020855132,34.16,81021.6,0.5,0.28799,0.0002,17.04791]
[1778020860168,34.16,81015.31,0.5,0.28674,0.0002,17.01144]
[1778020860785,34.16,81015.31,0.5,0.28674,0.0002,17.01144]
[1778020860846,34.16,81015.31,0.5,0.28674,0.0002,17.01144]
[1778020861491,34.16,81015.05,0.5,0.28669,0.0002,17.00994]
[1778020862182,34.16,81008.37,0.5,0.28536,0.0002,16.97098]
[1778020865265,34.16,81004.49,0.5,0.28459,0.0002,16.94839]
[1778020865482,34.16,81003.67,0.5,0.28443,0.0002,16.94366]
[1778020866210,34.16,81003.5,0.5,0.2844,0.0002,16.94274]
[1778020866992,34.16,81003.5,0.5,0.2844,0.0002,16.94274]
[1778020867238,34.16,81003.5,0.5,0.2844,0.0002,16.94274]
[1778020868045,34.16,80999.14,0.5,0.28353,0.0002,16.91721]
[1778020868280,34.16,80999.14,0.5,0.28353,0.0002,16.91721]
[1778020868289,34.16,80999.14,0.5,0.28353,0.0002,16.91721]
[1778020868313,34.16,80999.14,0.5,0.28353,0.0002,16.91721]
[1778020868513,34.16,80996.3,0.5,0.28297,0.0002,16.9006]
[1778020868546,34.16,80996.3,0.5,0.28297,0.0002,16.9006]
[1778020868558,34.16,80996.3,0.5,0.28297,0.0002,16.9006]
[1778020868701,34.16,80996.3,0.5,0.28297,0.0002,16.9006]
[1778020869231,34.16,80995.52,0.5,0.28282,0.0002,16.89608]
[1778020870236,34.16,80986.79,0.5,0.2811,0.0002,16.8445]
[1778020870408,34.16,80986.79,0.5,0.2811,0.0002,16.8445]
[1778020870446,34.16,80986.79,0.5,0.2811,0.0002,16.8445]
[1778020870457,34.16,80986.79,0.5,0.2811,0.0002,16.8445]
[1778020870562,34.16,80986.79,0.5,0.2811,0.0002,16.8445]
[1778020870661,34.16,80986.79,0.5,0.2811,0.0002,16.8445]
[1778020871245,34.16,80979.79,0.5,0.27972,0.0002,16.80299]
[1778020876076,34.17,80979.71,0.5,0.27971,0.0002,16.80278]
[1778020876118,34.17,80979.71,0.5,0.27971,0.0002,16.80278]
[1778020876305,34.17,80983.44,0.5,0.28045,0.0002,16.82502]
[1778020877644,34.17,80983.44,0.5,0.28045,0.0002,16.82508]
[1778020877654,34.17,80983.44,0.5,0.28045,0.0002,16.82508]
[1778020878293,34.17,80985.06,0.5,0.28077,0.0002,16.83473]
[1778020879387,34.17,80988.5,0.5,0.28145,0.0002,16.85515]
[1778020879416,34.17,80988.5,0.5,0.28145,0.0002,16.85515]
[1778020879469,34.17,80988.5,0.5,0.28145,0.0002,16.85515]
[1778020879616,34.17,80988.5,0.5,0.28145,0.0002,16.85515]
[1778020879655,34.17,80988.5,0.5,0.28145,0.0002,16.85515]
[1778020879669,34.17,80988.5,0.5,0.28145,0.0002,16.85515]
[1778020880311,34.17,80986.46,0.5,0.28105,0.0002,16.84311]
[1778020881315,34.17,80979.07,0.5,0.27959,0.0002,16.79919]
[1778020882320,34.17,80972.41,0.5,0.27828,0.0002,16.75948]
[1778020883016,34.17,80972.41,0.5,0.27828,0.0002,16.75948]
[1778020883069,34.17,80972.41,0.5,0.27828,0.0002,16.75948]
[1778020883167,34.17,80972.41,0.5,0.27828,0.0002,16.75948]
[1778020883327,34.17,80972.43,0.5,0.27829,0.0002,16.75969]
[1778020887355,34.17,80966.14,0.5,0.27706,0.0002,16.72216]
[1778020887813,34.17,80966.14,0.5,0.27706,0.0002,16.72216]
[1778020890613,34.17,80966.06,0.5,0.27705,0.0002,16.72181]
[1778020890783,34.17,80966.06,0.5,0.27705,0.0002,16.72181]
[1778020890812,34.17,80966.06,0.5,0.27705,0.0002,16.72181]
[1778020890862,34.17,80966.06,0.5,0.27705,0.0002,16.72181]
[1778020891170,34.17,80966.06,0.5,0.27705,0.0002,16.72181]
[1778020891227,34.17,80964.2,0.5,0.27664,0.0002,16.70528]
[1778020891458,34.17,80964.2,0.5,0.27664,0.0002,16.70528]
[1778020891475,34.17,80964.2,0.5,0.27664,0.0002,16.70528]
[1778020891619,34.17,80964.2,0.5,0.27664,0.0002,16.70528]
[1778020891888,34.17,80964.2,0.5,0.27664,0.0002,16.70528]
[1778020892261,34.17,80964.2,0.5,0.27664,0.0002,16.70528]
[1778020892362,34.17,80931.25,0.5,0.27022,0.00019,16.50529]
[1778020892911,34.17,80931.25,0.5,0.27022,0.00019,16.50529]
[1778020893298,34.17,80931.25,0.5,0.27022,0.00019,16.50529]
[1778020893320,34.17,80931.25,0.5,0.27022,0.00019,16.50529]
[1778020892914,34.17,80922.21,0.5,0.26847,0.00019,16.44988]
[1778020893839,34.17,80922.21,0.5,0.26847,0.00019,16.44988]
[1778020893877,34.17,80922.21,0.5,0.26847,0.00019,16.44988]
[1778020893997,34.17,80922.21,0.5,0.26847,0.00019,16.44988]
[1778020894190,34.17,80922.91,0.5,0.26862,0.00019,16.45448]
[1778020894485,34.17,80922.91,0.5,0.26862,0.00019,16.45448]
[1778020894782,34.17,80922.91,0.5,0.26862,0.00019,16.45448]
[1778020894855,34.17,80922.91,0.5,0.26862,0.00019,16.45448]
[1778020895297,34.17,80922.91,0.5,0.26862,0.00019,16.45448]
[1778020895360,34.17,80928.87,0.5,0.26978,0.00019,16.49131]
[1778020895447,34.17,80928.87,0.5,0.26978,0.00019,16.49131]
[1778020895629,34.17,80928.87,0.5,0.26978,0.00019,16.49131]
[1778020896228,34.17,80928.87,0.5,0.26978,0.00019,16.49131]
[1778020896377,34.17,80893.79,0.5,0.26302,0.00019,16.27393]
[1778020896592,34.17,80893.79,0.5,0.26302,0.00019,16.27393]
[1778020896910,34.17,80893.79,0.5,0.26302,0.00019,16.27393]
[1778020897129,34.17,80893.79,0.5,0.26302,0.00019,16.27393]
[1778020897319,34.17,80893.79,0.5,0.26302,0.00019,16.27393]
[1778020897211,34.18,80877.11,0.5,0.25989,0.00019,16.17091]
[1778020898594,34.18,80877.11,0.5,0.25989,0.00019,16.17091]
[1778020898667,34.18,80877.11,0.5,0.25989,0.00019,16.17091]
[1778020899214,34.18,80877.11,0.5,0.25989,0.00019,16.17091]
[1778020899248,34.19,80866.51,0.5,0.25794,0.00019,16.10582]
[1778020899443,34.19,80866.51,0.5,0.25794,0.00019,16.10582]
[1778020899634,34.19,80866.51,0.5,0.25794,0.00019,16.10582]
[1778020899698,34.2,80867.91,0.5,0.25828,0.00019,16.11711]
[1778020900804,34.2,80867.91,0.5,0.25828,0.00019,16.11711]
[1778020902989,34.23,80875.93,0.5,0.25999,0.00019,16.17384]
[1778020903011,34.23,80875.93,0.5,0.25999,0.00019,16.17384]
[1778020903370,34.23,80875.93,0.5,0.25999,0.00019,16.17384]
[1778020903056,34.25,80876.36,0.5,0.26014,0.00019,16.17865]
[1778020903501,34.25,80876.62,0.5,0.26018,0.00019,16.18029]
[1778020906670,34.26,80879.39,0.5,0.26078,0.00019,16.19998]
[1778020906722,34.26,80877.82,0.5,0.26049,0.00019,16.19029]
[1778020907809,34.26,80877.82,0.5,0.26049,0.00019,16.19029]
[1778020908390,34.26,80879.4,0.5,0.2608,0.00019,16.20055]
[1778020910084,34.26,80874.53,0.5,0.25988,0.00019,16.16994]
[1778020910177,34.26,80875.27,0.5,0.26002,0.00019,16.17475]
[1778020910931,34.26,80875.27,0.5,0.26002,0.00019,16.17475]
[1778020911208,34.26,80875.27,0.5,0.26002,0.00019,16.17475]
[1778020911224,34.26,80875.27,0.5,0.26002,0.00019,16.17475]
[1778020911889,34.26,80877.02,0.5,0.26036,0.00019,16.18593]
[1778020912117,34.26,80877.02,0.5,0.26036,0.00019,16.18593]
[1778020912745,34.26,80877.78,0.5,0.26051,0.00019,16.19088]
[1778020913225,34.26,80877.78,0.5,0.26051,0.00019,16.19088]
[1778020913386,34.26,80877.78,0.5,0.26051,0.00019,16.19088]
[1778020913319,34.26,80882.33,0.5,0.26138,0.00019,16.21958]
[1778020913817,34.26,80889.81,0.5,0.26281,0.00019,16.26661]
[1778020917183,34.28,80893.49,0.5,0.26362,0.00019,16.29283]
[1778020917241,34.28,80893.49,0.5,0.26362,0.00019,16.29283]
[1778020917356,34.28,80895.16,0.5,0.26394,0.00019,16.30346]
[1778020917856,34.28,80895.16,0.5,0.26394,0.00019,16.30346]
[1778020917921,34.28,80895.16,0.5,0.26394,0.00019,16.30346]
[1778020918021,34.28,80901.74,0.5,0.26521,0.00019,16.34455]
[1778020920280,34.29,80908.81,0.5,0.26659,0.00019,16.38888]
[1778020920901,34.29,80908.81,0.5,0.26659,0.00019,16.38888]
[1778020921000,34.29,80910.27,0.5,0.26688,0.00019,16.39813]
[1778020921820,34.29,80910.27,0.5,0.26688,0.00019,16.39813]
[1778020922203,34.29,80910.27,0.5,0.26688,0.00019,16.39813]
[1778020922304,34.29,80901.27,0.5,0.26516,0.00019,16.34272]
[1778020922955,34.29,80901.27,0.5,0.26516,0.00019,16.34272]
[1778020923485,34.29,80901.27,0.5,0.26516,0.00019,16.34272]
[1778020923561,34.29,80901.27,0.5,0.26516,0.00019,16.34272]
[1778020923130,34.29,80899.2,0.5,0.26476,0.00019,16.32997]
[1778020924081,34.29,80899.2,0.5,0.26476,0.00019,16.32997]
[1778020924190,34.29,80876.62,0.5,0.26046,0.00019,16.18919]
[1778020924635,34.29,80876.62,0.5,0.26046,0.00019,16.18919]
[1778020925372,34.29,80876.62,0.5,0.26046,0.00019,16.18919]
[1778020924688,34.29,80876.62,0.5,0.26046,0.00019,16.18919]
[1778020925816,34.29,80876.62,0.5,0.26046,0.00019,16.18919]
[1778020925928,34.29,80784.47,0.5,0.24328,0.00018,15.59837]
[1778020927365,34.29,80784.47,0.5,0.24328,0.00018,15.59837]
[1778020927440,34.31,80786.17,0.5,0.2437,0.00018,15.61326]
[1778020927900,34.31,80786.17,0.5,0.2437,0.00018,15.61326]
[1778020928344,34.31,80794.41,0.5,0.24521,0.00018,15.66705]
[1778020929698,34.32,80799.88,0.5,0.24632,0.00018,15.70592]
[1778020930019,34.32,80800.77,0.5,0.24649,0.00018,15.71197]
[1778020930496,34.32,80800.77,0.5,0.24649,0.00018,15.71197]
[1778020930721,34.33,80801.02,0.5,0.24654,0.00018,15.71382]
[1778020932567,34.33,80806.97,0.5,0.24765,0.00018,15.75274]
[1778020933333,34.33,80819.59,0.5,0.25,0.00019,15.83453]
[1778020933952,34.33,80819.59,0.5,0.25,0.00019,15.83453]
[1778020934450,34.33,80823.76,0.5,0.25078,0.00019,15.8616]
[1778020934713,34.33,80823.76,0.5,0.25078,0.00019,15.8616]
[1778020935280,34.34,80838.65,0.5,0.25362,0.00019,15.95893]
[1778020935871,34.34,80838.65,0.5,0.25362,0.00019,15.95893]
[1778020936000,34.34,80838.65,0.5,0.25362,0.00019,15.95893]
[1778020936315,34.35,80845.49,0.5,0.25498,0.00019,16.00517]
[1778020936959,34.35,80845.49,0.5,0.25498,0.00019,16.00517]
[1778020937331,34.36,80852.89,0.5,0.25642,0.00019,16.0538]
[1778020937917,34.36,80852.89,0.5,0.25642,0.00019,16.0538]
[1778020938002,34.37,80846.3,0.5,0.25527,0.00019,16.01498]
[1778020944242,34.38,80846.58,0.5,0.25535,0.00019,16.01743]
[1778020948346,34.38,80849.19,0.5,0.25586,0.00019,16.03465]
[1778020948425,34.38,80850.53,0.5,0.25611,0.00019,16.04327]
[1778020950055,34.38,80850.53,0.5,0.25611,0.00019,16.04339]
[1778020950107,34.38,80853.46,0.5,0.25667,0.00019,16.06209]
[1778020951196,34.38,80853.46,0.5,0.25667,0.00019,16.06209]
[1778020951209,34.38,80853.46,0.5,0.25667,0.00019,16.06209]
[1778020951479,34.38,80858.26,0.5,0.25752,0.00019,16.08677]
[1778020951642,34.38,80858.26,0.5,0.25752,0.00019,16.08677]
[1778020951881,34.38,80858.26,0.5,0.25752,0.00019,16.08677]
[1778020952161,34.38,80858.26,0.5,0.25752,0.00019,16.08677]
[1778020952453,34.38,80858.26,0.5,0.25752,0.00019,16.08677]
[1778020952425,34.38,80867.57,0.5,0.25928,0.00019,16.14551]
[1778020952508,34.38,80867.57,0.5,0.25928,0.00019,16.14551]
[1778020952874,34.38,80867.57,0.5,0.25929,0.00019,16.14562]
[1778020954104,34.38,80867.57,0.5,0.25929,0.00019,16.14562]
[1778020954171,34.38,80882.14,0.5,0.26205,0.00019,16.23684]
[1778020954487,34.38,80882.14,0.5,0.26205,0.00019,16.23684]
[1778020954509,34.38,80882.14,0.5,0.26205,0.00019,16.23684]
[1778020954889,34.38,80882.14,0.5,0.26205,0.00019,16.23682]
[1778020955519,34.38,80882.14,0.5,0.26205,0.00019,16.23682]
[1778020956158,34.38,80882.14,0.5,0.26205,0.00019,16.23682]
[1778020956355,34.38,80891.01,0.5,0.26374,0.00019,16.29196]
[1778020957437,34.38,80891.01,0.5,0.26374,0.00019,16.29196]
[1778020957471,34.38,80892.11,0.5,0.26394,0.00019,16.29871]
[1778020959238,34.38,80892.11,0.5,0.26394,0.00019,16.29871]
[1778020959304,34.38,80892.11,0.5,0.26394,0.00019,16.29871]
[1778020959362,34.38,80892.11,0.5,0.26394,0.00019,16.29871]
[1778020959463,34.38,80900.47,0.5,0.26554,0.00019,16.35045]
[1778020961137,34.38,80900.47,0.5,0.26554,0.00019,16.35042]
[1778020961193,34.38,80890.97,0.5,0.26372,0.00019,16.2916]
[1778020961815,34.38,80890.97,0.5,0.26372,0.00019,16.2916]
[1778020962199,34.38,80890.97,0.5,0.26372,0.00019,16.2916]
[1778020962469,34.38,80890.56,0.5,0.26365,0.00019,16.28911]
[1778020967980,34.38,80894.36,0.5,0.26438,0.00019,16.31281]
[1778020973315,34.38,80890.44,0.5,0.26363,0.00019,16.28849]
[1778020973385,34.38,80890.44,0.5,0.26363,0.00019,16.28849]
[1778020973489,34.38,80890.44,0.5,0.26363,0.00019,16.28849]
[1778020973433,34.38,80887.13,0.5,0.263,0.00019,16.26794]
[1778020973515,34.38,80887.13,0.5,0.263,0.00019,16.26794]
[1778020973684,34.38,80887.13,0.5,0.263,0.00019,16.26794]
[1778020974331,34.38,80887.13,0.5,0.263,0.00019,16.26794]
[1778020974356,34.38,80887.13,0.5,0.263,0.00019,16.26794]
[1778020976472,34.38,80883.62,0.5,0.26233,0.00019,16.24615]
[1778020976489,34.38,80883.62,0.5,0.26233,0.00019,16.24615]
[1778020976528,34.38,80880.7,0.5,0.26178,0.00019,16.22801]
[1778020977044,34.39,80881.48,0.5,0.26193,0.00019,16.23295]
[1778020978360,34.39,80881.48,0.5,0.26193,0.00019,16.23295]
[1778020979201,34.39,80880.25,0.5,0.2617,0.00019,16.22535]
[1778020980763,34.39,80880.25,0.5,0.26171,0.00019,16.22553]
[1778020980817,34.39,80880.25,0.5,0.26171,0.00019,16.22553]
[1778020981333,34.39,80880.25,0.5,0.26171,0.00019,16.22553]
[1778020981408,34.39,80875.92,0.5,0.26088,0.00019,16.19848]
[1778020981964,34.39,80875.92,0.5,0.26088,0.00019,16.19848]
[1778020982137,34.39,80870.98,0.5,0.25995,0.00019,16.1675]
[1778020983607,34.39,80870.98,0.5,0.25995,0.00019,16.16748]
[1778020983647,34.39,80870.98,0.5,0.25995,0.00019,16.16748]
[1778020984419,34.39,80870.98,0.5,0.25995,0.00019,16.16748]
[1778020984420,34.39,80877.24,0.5,0.26113,0.00019,16.20669]
[1778020985281,34.39,80877.24,0.5,0.26113,0.00019,16.20669]
[1778020985462,34.39,80877.24,0.5,0.26113,0.00019,16.20669]
[1778020985494,34.39,80877.24,0.5,0.26113,0.00019,16.20669]
[1778020985489,34.39,80880.81,0.5,0.26181,0.00019,16.229]
[1778020986242,34.39,80880.81,0.5,0.26181,0.00019,16.229]
[1778020986274,34.39,80880.81,0.5,0.26181,0.00019,16.229]
[1778020988495,34.39,80885.68,0.5,0.26274,0.00019,16.25939]
[1778020988350,34.39,80894.44,0.5,0.26441,0.00019,16.31377]
[1778020989386,34.39,80900.33,0.5,0.26553,0.00019,16.35014]
[1778020995108,34.38,80896.54,0.5,0.26479,0.00019,16.32628]
[1778020995170,34.38,80894.9,0.5,0.26448,0.00019,16.31606]
[1778020996954,34.38,80894.6,0.5,0.26442,0.00019,16.31414]
[1778020997505,34.38,80901.67,0.5,0.26577,0.00019,16.35779]
[1778020999405,34.38,80901.67,0.5,0.26576,0.00019,16.35774]
[1778021005240,34.38,80911.8,0.5,0.2677,0.00019,16.41992]
[1778021005989,34.38,80911.8,0.5,0.2677,0.00019,16.41992]
[1778021008077,34.38,80909.33,0.5,0.26723,0.00019,16.40472]
[1778021008275,34.38,80909.33,0.5,0.26723,0.00019,16.40472]
[1778021008353,34.38,80909.33,0.5,0.26723,0.00019,16.40472]
[1778021008477,34.38,80918.53,0.5,0.26899,0.00019,16.46114]
[1778021008587,34.38,80918.53,0.5,0.26899,0.00019,16.46114]
[1778021008732,34.38,80918.53,0.5,0.26899,0.00019,16.46114]
[1778021011041,34.38,80923.62,0.5,0.26998,0.00019,16.49226]
[1778021011194,34.38,80923.62,0.5,0.26998,0.00019,16.49226]
[1778021011517,34.38,80923.62,0.5,0.26998,0.00019,16.49226]
[1778021011508,34.38,80928.53,0.5,0.27087,0.00019,16.51647]
[1778021011568,34.38,80928.53,0.5,0.27087,0.00019,16.51647]
[1778021011727,34.38,80928.53,0.5,0.27087,0.00019,16.51647]
[1778021011769,34.38,80928.53,0.5,0.27087,0.00019,16.51647]
[1778021012176,34.38,80928.53,0.5,0.27087,0.00019,16.51647]
[1778021012299,34.38,80928.53,0.5,0.27087,0.00019,16.51647]
[1778021012552,34.38,80953.63,0.5,0.27574,0.00019,16.66805]
[1778021012912,34.38,80953.63,0.5,0.27574,0.00019,16.66805]
[1778021013494,34.38,80953.63,0.5,0.27574,0.00019,16.66805]
[1778021013531,34.38,80953.63,0.5,0.27574,0.00019,16.66805]
[1778021013296,34.38,80953.3,0.5,0.27568,0.00019,16.66613]
[1778021013606,34.38,80953.3,0.5,0.27568,0.00019,16.66613]
[1778021013725,34.38,80953.3,0.5,0.27568,0.00019,16.66613]
[1778021014236,34.38,80953.3,0.5,0.27568,0.00019,16.66613]
[1778021014266,34.38,80953.3,0.5,0.27568,0.00019,16.66613]
[1778021014307,34.38,80964.98,0.5,0.27796,0.0002,16.7359]
[1778021018413,34.38,80964.27,0.5,0.27782,0.0002,16.73156]
[1778021020345,34.38,80961.86,0.5,0.27734,0.0002,16.71712]
[1778021025743,34.38,80960.65,0.5,0.27709,0.0002,16.70953]
[1778021028662,34.38,80961.31,0.5,0.27722,0.0002,16.71331]
[1778021029412,34.38,80961.42,0.5,0.27724,0.0002,16.7139]
[1778021030940,34.38,80963.22,0.5,0.27759,0.0002,16.72458]
[1778021030960,34.38,80963.22,0.5,0.27759,0.0002,16.72458]
[1778021032728,34.38,80966.66,0.5,0.27826,0.0002,16.74494]
[1778021032763,34.38,80966.66,0.5,0.27826,0.0002,16.74494]
[1778021034580,34.38,80967.66,0.5,0.27845,0.0002,16.7508]
[1778021034620,34.38,80967.66,0.5,0.27845,0.0002,16.7508]
[1778021034630,34.38,80967.66,0.5,0.27845,0.0002,16.7508]
[1778021035453,34.38,80967.68,0.5,0.27845,0.0002,16.75086]
[1778021035988,34.38,80967.68,0.5,0.27845,0.0002,16.75086]
[1778021037085,34.38,80969.75,0.5,0.27886,0.0002,16.76315]
[1778021037249,34.38,80969.75,0.5,0.27886,0.0002,16.76315]
[1778021037504,34.38,80980.07,0.5,0.28088,0.0002,16.8242]
[1778021038518,34.38,80980.07,0.5,0.28088,0.0002,16.8242]
[1778021040413,34.38,80982.16,0.5,0.28129,0.0002,16.83642]
[1778021040488,34.38,80982.18,0.5,0.28129,0.0002,16.83644]
[1778021040829,34.38,80982.18,0.5,0.28129,0.0002,16.83644]
[1778021040896,34.38,80982.18,0.5,0.28129,0.0002,16.83644]
[1778021041094,34.38,80982.18,0.5,0.28129,0.0002,16.83644]
[1778021041498,34.37,80980.59,0.5,0.28097,0.0002,16.82697]
[1778021041875,34.37,80980.59,0.5,0.28097,0.0002,16.82697]
[1778021041936,34.37,80980.59,0.5,0.28097,0.0002,16.82697]
[1778021042067,34.37,80980.59,0.5,0.28097,0.0002,16.82697]
[1778021042301,34.37,80980.59,0.5,0.28097,0.0002,16.82697]
[1778021042425,34.37,80980.59,0.5,0.28097,0.0002,16.82697]
[1778021042504,34.37,80969.68,0.5,0.27883,0.0002,16.76232]
[1778021042773,34.37,80969.68,0.5,0.27883,0.0002,16.76232]
[1778021043510,34.37,80954.48,0.5,0.27586,0.00019,16.67158]
[1778021045525,34.37,80949.34,0.5,0.27486,0.00019,16.64078]
[1778021045653,34.37,80949.34,0.5,0.27486,0.00019,16.64078]
[1778021045666,34.37,80949.34,0.5,0.27486,0.00019,16.64078]
[1778021046531,34.37,80951.64,0.5,0.2753,0.00019,16.65458]
[1778021047083,34.37,80951.64,0.5,0.2753,0.00019,16.65458]
[1778021047199,34.37,80951.64,0.5,0.2753,0.00019,16.65458]
[1778021047538,34.37,80953.32,0.5,0.27563,0.00019,16.66463]
[1778021049300,34.37,80950.73,0.5,0.27512,0.00019,16.64905]
[1778021049553,34.37,80951.18,0.5,0.27521,0.00019,16.65171]
[1778021049621,34.37,80951.18,0.5,0.27521,0.00019,16.65171]
[1778021049849,34.37,80951.18,0.5,0.27521,0.00019,16.65171]
[1778021051298,34.37,80951.73,0.5,0.27532,0.00019,16.65496]
[1778021051568,34.37,80961.16,0.5,0.27715,0.0002,16.71139]
[1778021051935,34.37,80961.16,0.5,0.27715,0.0002,16.71139]
[1778021051950,34.37,80961.16,0.5,0.27715,0.0002,16.71139]
[1778021052123,34.37,80961.16,0.5,0.27715,0.0002,16.71139]
[1778021052574,34.37,80963.4,0.5,0.27759,0.0002,16.72467]
[1778021053125,34.37,80963.4,0.5,0.27759,0.0002,16.72467]
[1778021053186,34.37,80963.4,0.5,0.27759,0.0002,16.72467]
[1778021053252,34.37,80963.4,0.5,0.27759,0.0002,16.72467]
[1778021053581,34.37,80964.46,0.5,0.27779,0.0002,16.7309]
[1778021057190,34.37,80968.77,0.5,0.27862,0.0002,16.7562]
[1778021057211,34.37,80968.77,0.5,0.27862,0.0002,16.7562]
[1778021057214,34.37,80968.77,0.5,0.27862,0.0002,16.7562]
[1778021057225,34.37,80968.77,0.5,0.27862,0.0002,16.7562]
[1778021057344,34.37,80968.77,0.5,0.27862,0.0002,16.7562]
[1778021057442,34.37,80962.9,0.5,0.27747,0.0002,16.7212]
[1778021059194,34.37,80962.9,0.5,0.27747,0.0002,16.72116]
[1778021064272,34.37,80960.82,0.5,0.27706,0.0002,16.70846]
[1778021064870,34.37,80960.82,0.5,0.27706,0.0002,16.70846]
[1778021065437,34.37,80960.82,0.5,0.27706,0.0002,16.70846]
[1778021065507,34.37,80960.82,0.5,0.27706,0.0002,16.70846]
[1778021065538,34.37,80960.41,0.5,0.27697,0.0002,16.70591]
[1778021066602,34.37,80958.18,0.5,0.27654,0.0002,16.69249]
[1778021069848,34.37,80953.65,0.5,0.27564,0.00019,16.66513]
[1778021073991,34.36,80954.01,0.5,0.27565,0.00019,16.66125]
[1778021074500,34.36,80954.01,0.5,0.27565,0.00019,16.66125]
[1778021076587,34.36,80960.37,0.5,0.27688,0.0002,16.69901]
[1778021076950,34.36,80960.37,0.5,0.27688,0.0002,16.69901]
[1778021076960,34.36,80960.37,0.5,0.27688,0.0002,16.69901]
[1778021076998,34.36,80960.37,0.5,0.27688,0.0002,16.69901]
[1778021077174,34.36,80960.37,0.5,0.27688,0.0002,16.69901]
[1778021077271,34.36,80961.65,0.5,0.27713,0.0002,16.70655]
[1778021078659,34.36,80961.65,0.5,0.27712,0.0002,16.70644]
[1778021078692,34.36,80961.65,0.5,0.27712,0.0002,16.70644]
[1778021078725,34.36,80961.65,0.5,0.27712,0.0002,16.70644]
[1778021078852,34.36,80961.65,0.5,0.27712,0.0002,16.70644]
[1778021078875,34.36,80961.65,0.5,0.27712,0.0002,16.70644]
[1778021079519,34.36,80961.65,0.5,0.27712,0.0002,16.70644]
[1778021079238,34.36,80960.63,0.5,0.27692,0.0002,16.70013]
[1778021079950,34.36,80960.63,0.5,0.27692,0.0002,16.70013]
[1778021080216,34.36,80972.81,0.5,0.2793,0.0002,16.77246]
[1778021081533,34.36,80972.81,0.5,0.2793,0.0002,16.77246]
[1778021081556,34.36,80977.42,0.5,0.2802,0.0002,16.79966]
[1778021083865,34.35,80977.66,0.5,0.28022,0.0002,16.80048]
[1778021085077,34.35,80977.66,0.5,0.28022,0.0002,16.80048]
[1778021090846,34.35,80975.3,0.5,0.27971,0.0002,16.78492]
[1778021094209,34.34,80974.21,0.5,0.27948,0.0002,16.77802]
[1778021095893,34.34,80973.4,0.5,0.2793,0.0002,16.77279]
[1778021097566,34.34,80976.16,0.5,0.27984,0.0002,16.78896]
[1778021098191,34.34,80976.42,0.5,0.27988,0.0002,16.79036]
[1778021099361,34.34,80977.07,0.5,0.28001,0.0002,16.79405]
[1778021099371,34.34,80977.07,0.5,0.28001,0.0002,16.79405]
[1778021099398,34.34,80977.07,0.5,0.28001,0.0002,16.79405]
[1778021099454,34.34,80977.64,0.5,0.28011,0.0002,16.79726]
[1778021102192,34.33,80978.3,0.5,0.28023,0.0002,16.80083]
[1778021103627,34.33,80979.89,0.5,0.28054,0.0002,16.81006]
[1778021103828,34.33,80979.89,0.5,0.28053,0.0002,16.80989]
[1778021103842,34.33,80979.89,0.5,0.28053,0.0002,16.80989]
[1778021103904,34.33,80977.59,0.5,0.28007,0.0002,16.79609]
[1778021105291,34.33,80977.59,0.5,0.28007,0.0002,16.79609]
[1778021105301,34.33,80977.59,0.5,0.28007,0.0002,16.79609]
[1778021105315,34.33,80977.59,0.5,0.28007,0.0002,16.79609]
[1778021105324,34.33,80977.59,0.5,0.28007,0.0002,16.79609]
[1778021105472,34.33,80977.59,0.5,0.28007,0.0002,16.79609]
[1778021105565,34.33,80978.23,0.5,0.28019,0.0002,16.7997]
[1778021105664,34.33,80978.23,0.5,0.28019,0.0002,16.7997]
[1778021105669,34.33,80978.23,0.5,0.28019,0.0002,16.7997]
[1778021105965,34.33,80978.23,0.5,0.28019,0.0002,16.7997]
[1778021106075,34.33,80978.23,0.5,0.28019,0.0002,16.7997]
[1778021106279,34.33,80970.07,0.5,0.27859,0.0002,16.75119]
[1778021107681,34.33,80969.29,0.5,0.27843,0.0002,16.74644]
[1778021107965,34.33,80954.71,0.5,0.27557,0.0002,16.65904]
[1778021110747,34.33,80953.81,0.5,0.27539,0.0002,16.65335]
[1778021110809,34.33,80953.81,0.5,0.27539,0.0002,16.65335]
[1778021110985,34.33,80954.0,0.5,0.27542,0.0002,16.65435]
[1778021111720,34.33,80954.0,0.5,0.27542,0.0002,16.65435]
[1778021112813,34.32,80948.25,0.5,0.27429,0.00019,16.6196]
[1778021113112,34.32,80948.25,0.5,0.27429,0.00019,16.6196]
[1778021113446,34.32,80953.27,0.5,0.27527,0.0002,16.6497]
[1778021115391,34.32,80953.27,0.5,0.27526,0.0002,16.6495]
[1778021115403,34.32,80953.27,0.5,0.27526,0.0002,16.6495]
[1778021115405,34.32,80953.27,0.5,0.27526,0.0002,16.6495]
[1778021115447,34.32,80963.11,0.5,0.27718,0.0002,16.70834]
[1778021116251,34.32,80963.11,0.5,0.27718,0.0002,16.70834]
[1778021117174,34.32,80963.21,0.5,0.27719,0.0002,16.70874]
[1778021117437,34.32,80964.33,0.5,0.2774,0.0002,16.71524]
[1778021117926,34.32,80964.33,0.5,0.2774,0.0002,16.71524]
[1778021119153,34.32,80964.33,0.5,0.2774,0.0002,16.71504]
[1778021119899,34.32,80964.68,0.5,0.27746,0.0002,16.71693]
[1778021119919,34.32,80964.68,0.5,0.27746,0.0002,16.71693]
[1778021120047,34.32,80964.68,0.5,0.27745,0.0002,16.71672]
[1778021121820,34.32,80963.78,0.5,0.27727,0.0002,16.71113]
[1778021123701,34.31,80961.41,0.5,0.27679,0.0002,16.69657]
[1778021124076,34.31,80961.7,0.5,0.27684,0.0002,16.69812]
[1778021126091,34.31,80968.36,0.5,0.27813,0.0002,16.7375]
[1778021131124,34.3,80969.41,0.5,0.27825,0.0002,16.73692]
[1778021133627,34.3,80969.95,0.5,0.27835,0.0002,16.73991]
[1778021133667,34.3,80969.95,0.5,0.27835,0.0002,16.73991]
[1778021134146,34.3,80969.43,0.5,0.27823,0.0002,16.73635]
[1778021135326,34.3,80969.43,0.5,0.27823,0.0002,16.73635]
[1778021135329,34.3,80969.43,0.5,0.27823,0.0002,16.73635]
[1778021135431,34.3,80969.43,0.5,0.27823,0.0002,16.73635]
[1778021135476,34.3,80971.96,0.5,0.27872,0.0002,16.75127]
[1778021136686,34.3,80971.96,0.5,0.27872,0.0002,16.75111]
[1778021136907,34.3,80971.96,0.5,0.27872,0.0002,16.75111]
[1778021137167,34.3,80967.42,0.5,0.27782,0.0002,16.72382]
[1778021138007,34.3,80967.42,0.5,0.27782,0.0002,16.72382]
[1778021143209,34.29,80961.56,0.5,0.27663,0.0002,16.68763]
[1778021147946,34.29,80959.1,0.5,0.27612,0.0002,16.67214]
[1778021149158,34.28,80958.31,0.5,0.27596,0.0002,16.66723]
[1778021154231,34.28,80961.21,0.5,0.2765,0.0002,16.68376]
[1778021158614,34.28,80960.9,0.5,0.27642,0.0002,16.6812]
[1778021159140,34.27,80961.75,0.5,0.27658,0.0002,16.68613]
[1778021163535,34.27,80962.04,0.5,0.27661,0.0002,16.68715]
[1778021163686,34.27,80962.04,0.5,0.27661,0.0002,16.68715]
[1778021163573,34.27,80961.01,0.5,0.2764,0.0002,16.68079]
[1778021163715,34.27,80961.01,0.5,0.2764,0.0002,16.68079]
[1778021163818,34.27,80961.01,0.5,0.2764,0.0002,16.68079]
[1778021164314,34.27,80961.01,0.5,0.2764,0.0002,16.68079]
[1778021164316,34.27,80961.01,0.5,0.2764,0.0002,16.68079]
[1778021164403,34.27,80953.02,0.5,0.27483,0.0002,16.63255]
[1778021165106,34.27,80953.02,0.5,0.27483,0.0002,16.63255]
[1778021165365,34.27,80953.02,0.5,0.27483,0.0002,16.63238]
[1778021167379,34.27,80959.27,0.5,0.27604,0.0002,16.66971]
[1778021170374,34.26,80959.81,0.5,0.27613,0.0002,16.67261]
[1778021170438,34.26,80960.03,0.5,0.27617,0.0002,16.67376]
[1778021174418,34.26,80960.13,0.5,0.27617,0.0002,16.67384]
[1778021174520,34.26,80960.1,0.5,0.27616,0.0002,16.67349]
[1778021177493,34.26,80959.82,0.5,0.2761,0.0002,16.67147]
[1778021177502,34.26,80959.82,0.5,0.2761,0.0002,16.67147]
[1778021177514,34.26,80959.82,0.5,0.2761,0.0002,16.67147]
[1778021177636,34.26,80959.82,0.5,0.2761,0.0002,16.67147]
[1778021177616,34.26,80963.18,0.5,0.27675,0.0002,16.69146]
[1778021178475,34.26,80963.18,0.5,0.27675,0.0002,16.69146]
[1778021178565,34.26,80963.5,0.5,0.27681,0.0002,16.69321]
[1778021179885,34.25,80963.5,0.5,0.2768,0.0002,16.69302]
[1778021180573,34.25,80964.0,0.5,0.27689,0.0002,16.69583]
[1778021180732,34.25,80964.0,0.5,0.27689,0.0002,16.69583]
[1778021180910,34.25,80964.0,0.5,0.27689,0.0002,16.69583]
[1778021181476,34.25,80964.0,0.5,0.27688,0.0002,16.69564]
[1778021182501,34.25,80964.0,0.5,0.27688,0.0002,16.69564]
[1778021182615,34.25,80964.0,0.5,0.27688,0.0002,16.69564]
[1778021182706,34.25,80964.0,0.5,0.27688,0.0002,16.69564]
[1778021182715,34.25,80959.57,0.5,0.276,0.0002,16.66869]
[1778021182764,34.25,80959.57,0.5,0.276,0.0002,16.66869]
[1778021186932,34.25,80960.45,0.5,0.27617,0.0002,16.67381]
[1778021186963,34.25,80960.45,0.5,0.27617,0.0002,16.67381]
[1778021187038,34.25,80960.45,0.5,0.27617,0.0002,16.67381]
[1778021187050,34.25,80960.45,0.5,0.27617,0.0002,16.67381]
[1778021187146,34.25,80960.45,0.5,0.27617,0.0002,16.67381]
[1778021187190,34.25,80960.45,0.5,0.27617,0.0002,16.67381]
[1778021187379,34.25,80960.45,0.5,0.27617,0.0002,16.67381]
[1778021187694,34.25,80949.77,0.5,0.27407,0.0002,16.60895]
[1778021187985,34.25,80949.77,0.5,0.27407,0.0002,16.60895]
[1778021188599,34.25,80949.77,0.5,0.27407,0.0002,16.60895]
[1778021193509,34.24,80945.47,0.5,0.27315,0.00019,16.57643]
[1778021198597,34.24,80952.16,0.5,0.27443,0.0002,16.61602]
[1778021203631,34.23,80951.62,0.5,0.27428,0.0002,16.61148]
[1778021207110,34.23,80951.57,0.5,0.27424,0.0002,16.6104]
[1778021207123,34.23,80951.57,0.5,0.27424,0.0002,16.6104]
[1778021207233,34.23,80951.57,0.5,0.27424,0.0002,16.6104]
[1778021207356,34.23,80951.57,0.5,0.27424,0.0002,16.6104]
[1778021207660,34.22,80951.4,0.5,0.2742,0.0002,16.60912]
[1778021208667,34.22,80960.48,0.5,0.27597,0.0002,16.66363]
[1778021208831,34.22,80960.48,0.5,0.27597,0.0002,16.66363]
[1778021213589,34.22,80963.01,0.5,0.27644,0.0002,16.67825]
[1778021213631,34.22,80963.01,0.5,0.27644,0.0002,16.67825]
[1778021215716,34.22,80955.19,0.5,0.2749,0.0002,16.63071]
[1778021217048,34.22,80950.42,0.5,0.27396,0.0002,16.60177]
[1778021217755,34.22,80950.42,0.5,0.27396,0.0002,16.60177]
[1778021225640,34.21,80950.29,0.5,0.2739,0.0002,16.59998]
[1778021225853,34.21,80949.86,0.5,0.27381,0.0002,16.59723]
[1778021227800,34.21,80957.2,0.5,0.27524,0.0002,16.64128]
[1778021233767,34.2,80959.96,0.5,0.27576,0.0002,16.65724]
[1778021234426,34.2,80959.8,0.5,0.27572,0.0002,16.65614]
[1778021234659,34.2,80959.8,0.5,0.27572,0.0002,16.65614]
[1778021234668,34.2,80959.8,0.5,0.27572,0.0002,16.65614]
[1778021234696,34.2,80959.8,0.5,0.27572,0.0002,16.65614]
[1778021234792,34.2,80959.65,0.5,0.27569,0.0002,16.65509]
[1778021235856,34.2,80951.72,0.5,0.27413,0.0002,16.60693]
[1778021239988,34.2,80945.97,0.5,0.27299,0.0002,16.5717]
[1778021240126,34.2,80952.27,0.5,0.27422,0.0002,16.60977]
[1778021244724,34.2,80959.95,0.5,0.2757,0.0002,16.65555]
[1778021245698,34.2,80959.95,0.5,0.2757,0.0002,16.65555]
[1778021247263,34.19,80960.79,0.5,0.27585,0.0002,16.66023]
[1778021248279,34.19,80961.96,0.5,0.27607,0.0002,16.66707]
[1778021248309,34.19,80961.96,0.5,0.27607,0.0002,16.66707]
[1778021248746,34.19,80961.96,0.5,0.27607,0.0002,16.66707]
[1778021248975,34.19,80962.61,0.5,0.2762,0.0002,16.67085]
[1778021249002,34.19,80962.61,0.5,0.2762,0.0002,16.67085]
[1778021249270,34.19,80962.61,0.5,0.2762,0.0002,16.67085]
[1778021249745,34.19,80962.61,0.5,0.2762,0.0002,16.67085]
[1778021249763,34.19,80962.61,0.5,0.2762,0.0002,16.67085]
[1778021249786,34.19,80960.12,0.5,0.27571,0.0002,16.65581]
[1778021254794,34.19,80961.94,0.5,0.27602,0.0002,16.66114]
[1778021257622,34.19,80962.37,0.5,0.2761,0.0002,16.66385]
[1778021257658,34.19,80962.37,0.5,0.2761,0.0002,16.66385]
[1778021259362,34.19,80950.07,0.5,0.2737,0.0002,16.58957]
[1778021260356,34.19,80950.07,0.5,0.2737,0.0002,16.58957]
[1778021260418,34.19,80950.08,0.5,0.2737,0.0002,16.58956]
[1778021265473,34.19,80948.8,0.5,0.27344,0.0002,16.58168]
[1778021270481,34.19,80946.45,0.5,0.27298,0.0002,16.56719]
[1778021270922,34.19,80945.6,0.5,0.27281,0.0002,16.562]
[1778021270945,34.19,80945.6,0.5,0.27281,0.0002,16.562]
[1778021271520,34.19,80945.6,0.5,0.27281,0.0002,16.562]
[1778021271527,34.19,80945.6,0.5,0.27281,0.0002,16.562]
[1778021271692,34.19,80945.45,0.5,0.27278,0.0002,16.56115]
[1778021276865,34.19,80943.97,0.5,0.2725,0.00019,16.5524]
[1778021282789,34.19,80942.0,0.5,0.27213,0.00019,16.54086]
[1778021287830,34.2,80944.52,0.5,0.27265,0.00019,16.55709]
[1778021287926,34.2,80944.52,0.5,0.27265,0.00019,16.55709]
[1778021287998,34.2,80944.52,0.5,0.27265,0.00019,16.55709]
[1778021288120,34.2,80944.52,0.5,0.27265,0.00019,16.55709]
[1778021288218,34.2,80944.52,0.5,0.27265,0.00019,16.55709]
[1778021288367,34.2,80954.82,0.5,0.27467,0.0002,16.61968]
[1778021289703,34.2,80954.82,0.5,0.27467,0.0002,16.61968]
[1778021289743,34.2,80954.82,0.5,0.27467,0.0002,16.61968]
[1778021289770,34.2,80954.82,0.5,0.27467,0.0002,16.61968]
[1778021289781,34.2,80963.33,0.5,0.27634,0.0002,16.67112]
[1778021291879,34.2,80968.75,0.5,0.27742,0.0002,16.70394]
[1778021293573,34.2,80970.6,0.5,0.27778,0.0002,16.71502]
[1778021293653,34.2,80970.6,0.5,0.27778,0.0002,16.71502]
[1778021293750,34.2,80975.54,0.5,0.27876,0.0002,16.74464]
[1778021293999,34.2,80975.54,0.5,0.27876,0.0002,16.74464]
[1778021294264,34.2,80975.54,0.5,0.27876,0.0002,16.74481]
[1778021295006,34.2,80975.54,0.5,0.27876,0.0002,16.74481]
[1778021295039,34.2,80975.54,0.5,0.27876,0.0002,16.74481]
[1778021295042,34.2,80975.54,0.5,0.27876,0.0002,16.74481]
[1778021295566,34.2,80975.54,0.5,0.27876,0.0002,16.74481]
[1778021295773,34.21,80982.57,0.5,0.28016,0.0002,16.7869]
[1778021298347,34.21,80991.27,0.5,0.2819,0.0002,16.83902]
[1778021301244,34.21,80992.46,0.5,0.28214,0.0002,16.84636]
[1778021301263,34.21,80992.46,0.5,0.28214,0.0002,16.84636]
[1778021301686,34.21,80992.46,0.5,0.28214,0.0002,16.84636]
[1778021301873,34.21,80992.46,0.5,0.28214,0.0002,16.84636]
[1778021301886,34.21,81000.74,0.5,0.28379,0.0002,16.89524]
[1778021302032,34.21,81000.74,0.5,0.28379,0.0002,16.89524]
[1778021302204,34.21,81000.74,0.5,0.28379,0.0002,16.89524]
[1778021302245,34.21,81000.74,0.5,0.28379,0.0002,16.89524]
[1778021302547,34.21,81000.74,0.5,0.28379,0.0002,16.89524]
[1778021302749,34.21,81000.74,0.5,0.28379,0.0002,16.89524]
[1778021302861,34.21,81026.53,0.5,0.28894,0.0002,17.04543]
[1778021303725,34.21,81026.53,0.5,0.28894,0.0002,17.04543]
[1778021303794,34.21,81026.53,0.5,0.28894,0.0002,17.04543]
[1778021303892,34.21,81036.11,0.5,0.29087,0.0002,17.10069]
[1778021304336,34.22,81036.11,0.5,0.29087,0.0002,17.10094]
[1778021305490,34.22,81036.11,0.5,0.29087,0.0002,17.10094]
[1778021305498,34.22,81028.43,0.5,0.28934,0.0002,17.05702]
[1778021307589,34.22,81031.1,0.5,0.28989,0.0002,17.07261]
[1778021307631,34.22,81031.1,0.5,0.28989,0.0002,17.07261]
[1778021307904,34.22,81031.1,0.5,0.28989,0.0002,17.07261]
[1778021308005,34.22,81033.65,0.5,0.29041,0.0002,17.08773]
[1778021308206,34.22,81033.65,0.5,0.29041,0.0002,17.08773]
[1778021309996,34.22,81037.18,0.5,0.29113,0.0002,17.1081]
[1778021310341,34.22,81037.18,0.5,0.29113,0.0002,17.1081]
[1778021310364,34.22,81037.18,0.5,0.29113,0.0002,17.1081]
[1778021311082,34.22,81032.53,0.5,0.2902,0.0002,17.08156]
[1778021311117,34.22,81032.53,0.5,0.2902,0.0002,17.08156]
[1778021313371,34.22,81032.44,0.5,0.29014,0.0002,17.07567]
[1778021313406,34.22,81032.44,0.5,0.29014,0.0002,17.07567]
[1778021314944,34.23,81034.39,0.5,0.29054,0.0002,17.0872]
[1778021314989,34.23,81034.39,0.5,0.29054,0.0002,17.0872]
[1778021315650,34.23,81034.39,0.5,0.29054,0.0002,17.0872]
[1778021315809,34.23,81034.39,0.5,0.29054,0.0002,17.0872]
[1778021315911,34.23,81039.34,0.5,0.29155,0.0002,17.11592]
[1778021318433,34.24,81045.5,0.5,0.29285,0.0002,17.15266]
[1778021319579,34.24,81045.5,0.5,0.29285,0.0002,17.15266]
[1778021320710,34.25,81035.9,0.5,0.29098,0.0002,17.09941]
[1778021326489,34.26,81037.26,0.5,0.29129,0.0002,17.1083]
[1778021330162,34.26,81038.16,0.5,0.29148,0.0002,17.11382]
[1778021332177,34.26,81034.55,0.5,0.29078,0.0002,17.0937]
[1778021332194,34.26,81034.55,0.5,0.29078,0.0002,17.0937]
[1778021332240,34.26,81034.55,0.5,0.29078,0.0002,17.0937]
[1778021332276,34.26,81034.55,0.5,0.29078,0.0002,17.0937]
[1778021332926,34.26,81032.88,0.5,0.29046,0.0002,17.08448]
[1778021334195,34.26,81032.88,0.5,0.29046,0.0002,17.08448]
[1778021334545,34.26,81032.72,0.5,0.29043,0.0002,17.08368]
[1778021335766,34.26,81032.72,0.5,0.29043,0.0002,17.08368]
[1778021335796,34.26,81032.72,0.5,0.29043,0.0002,17.08368]
[1778021336298,34.27,81031.37,0.5,0.29016,0.0002,17.07605]
[1778021336313,34.27,81031.37,0.5,0.29016,0.0002,17.07605]
[1778021336866,34.27,81031.37,0.5,0.29016,0.0002,17.07605]
[1778021337567,34.27,81030.98,0.5,0.29009,0.0002,17.07404]
[1778021338056,34.27,81030.98,0.5,0.29009,0.0002,17.07404]
[1778021338066,34.27,81030.98,0.5,0.29009,0.0002,17.07404]
[1778021338254,34.27,81030.98,0.5,0.29009,0.0002,17.07404]
[1778021338257,34.27,81030.98,0.5,0.29009,0.0002,17.07404]
[1778021338573,34.27,81031.13,0.5,0.29013,0.0002,17.07501]
[1778021340711,34.27,81030.65,0.5,0.29003,0.0002,17.07237]
[1778021340794,34.27,81029.55,0.5,0.28982,0.0002,17.06616]
[1778021341159,34.27,81029.55,0.5,0.28982,0.0002,17.06616]
[1778021341284,34.27,81029.55,0.5,0.28982,0.0002,17.06616]
[1778021341314,34.27,81029.55,0.5,0.28982,0.0002,17.06616]
[1778021341881,34.27,81021.41,0.5,0.28819,0.0002,17.0194]
[1778021346984,34.27,81024.63,0.5,0.28887,0.0002,17.03874]
[1778021347357,34.27,81024.63,0.5,0.28887,0.0002,17.03874]
[1778021347396,34.27,81024.63,0.5,0.28887,0.0002,17.03874]
[1778021347471,34.27,81024.63,0.5,0.28887,0.0002,17.03874]
[1778021347632,34.27,81024.63,0.5,0.28887,0.0002,17.03874]
[1778021347862,34.28,81007.7,0.5,0.2855,0.0002,16.94085]
[1778021348431,34.28,81007.7,0.5,0.2855,0.0002,16.94085]
[1778021348643,34.28,81007.7,0.5,0.2855,0.0002,16.94104]
[1778021349790,34.28,81007.7,0.5,0.2855,0.0002,16.94104]
[1778021349872,34.28,81007.7,0.5,0.2855,0.0002,16.94104]
[1778021349891,34.28,80995.74,0.5,0.28313,0.0002,16.87121]
[1778021350109,34.28,80995.74,0.5,0.28313,0.0002,16.87121]
[1778021350227,34.28,80995.74,0.5,0.28313,0.0002,16.87121]
[1778021350436,34.28,80995.74,0.5,0.28313,0.0002,16.87121]
[1778021350587,34.28,80995.74,0.5,0.28313,0.0002,16.87121]
[1778021350669,34.28,80983.37,0.5,0.28069,0.0002,16.79844]
[1778021351804,34.28,80983.37,0.5,0.28069,0.0002,16.79844]
[1778021351826,34.28,80983.37,0.5,0.28069,0.0002,16.79844]
[1778021351875,34.28,80979.67,0.5,0.27997,0.0002,16.77671]
[1778021352646,34.28,80979.67,0.5,0.27997,0.0002,16.77671]
[1778021354528,34.28,80979.64,0.5,0.27998,0.0002,16.77704]
[1778021354536,34.28,80979.64,0.5,0.27998,0.0002,16.77704]
[1778021354789,34.28,80983.99,0.5,0.28085,0.0002,16.80305]
[1778021359068,34.29,80983.44,0.5,0.28077,0.0002,16.80066]
[1778021359083,34.29,80983.44,0.5,0.28077,0.0002,16.80066]
[1778021359694,34.29,80983.44,0.5,0.28077,0.0002,16.80066]
[1778021359705,34.29,80983.44,0.5,0.28077,0.0002,16.80066]
[1778021365474,34.3,80981.83,0.5,0.2805,0.0002,16.79237]
[1778021365512,34.3,80981.83,0.5,0.2805,0.0002,16.79237]
[1778021370798,34.3,80985.82,0.5,0.28132,0.0002,16.81708]
[1778021373794,34.3,80986.23,0.5,0.28136,0.0002,16.81399]
[1778021373896,34.31,80988.09,0.5,0.28174,0.0002,16.82532]
[1778021375555,34.31,80988.09,0.5,0.28174,0.0002,16.82549]
[1778021375652,34.31,80988.09,0.5,0.28174,0.0002,16.82549]
[1778021375701,34.31,80988.09,0.5,0.28174,0.0002,16.82549]
[1778021375834,34.31,80997.8,0.5,0.28367,0.0002,16.88271]
[1778021376402,34.31,80997.8,0.5,0.28367,0.0002,16.88271]
[1778021376422,34.31,80997.8,0.5,0.28367,0.0002,16.88271]
[1778021376471,34.31,80997.8,0.5,0.28367,0.0002,16.88271]
[1778021376553,34.31,80997.8,0.5,0.28367,0.0002,16.88271]
[1778021376841,34.31,81005.1,0.5,0.28512,0.0002,16.92547]
[1778021377855,34.31,81005.1,0.5,0.28512,0.0002,16.92547]
[1778021377907,34.31,81008.76,0.5,0.28585,0.0002,16.94685]
[1778021378774,34.31,81008.76,0.5,0.28585,0.0002,16.94685]
[1778021379338,34.31,81008.76,0.5,0.28586,0.0002,16.94708]
[1778021379925,34.31,81008.76,0.5,0.28586,0.0002,16.94708]
[1778021379985,34.31,81007.88,0.5,0.2857,0.0002,16.9423]
[1778021380302,34.31,81007.88,0.5,0.2857,0.0002,16.9423]
[1778021380333,34.31,81007.88,0.5,0.2857,0.0002,16.9423]
[1778021381048,34.31,81007.88,0.5,0.2857,0.0002,16.9423]
[1778021381067,34.31,81007.88,0.5,0.2857,0.0002,16.9423]
[1778021381878,34.31,81014.68,0.5,0.28706,0.0002,16.98189]
[1778021382650,34.31,81014.68,0.5,0.28706,0.0002,16.98189]
[1778021382760,34.31,81014.68,0.5,0.28706,0.0002,16.98189]
[1778021382883,34.31,81017.91,0.5,0.2877,0.0002,17.00067]
[1778021386956,34.32,81019.68,0.5,0.28807,0.0002,17.01125]
[1778021386983,34.32,81019.68,0.5,0.28807,0.0002,17.01125]
[1778021387141,34.32,81019.17,0.5,0.28798,0.0002,17.0086]
[1778021387199,34.32,81019.17,0.5,0.28798,0.0002,17.0086]
[1778021387968,34.32,81019.17,0.5,0.28798,0.0002,17.0086]
[1778021388018,34.32,81019.17,0.5,0.28798,0.0002,17.0086]
[1778021388687,34.32,81019.17,0.5,0.28798,0.0002,17.0086]
[1778021388834,34.32,81019.17,0.5,0.28798,0.0002,17.0086]
[1778021388843,34.32,81019.17,0.5,0.28798,0.0002,17.0086]
[1778021388927,34.32,81023.43,0.5,0.28883,0.0002,17.03328]
[1778021391927,34.32,81028.32,0.5,0.28982,0.0002,17.06168]
[1778021391994,34.32,81028.32,0.5,0.28982,0.0002,17.06168]
[1778021392953,34.32,81024.14,0.5,0.28899,0.0002,17.03779]
[1778021397989,34.33,81022.08,0.5,0.2886,0.0002,17.02654]
[1778021403031,34.33,81017.71,0.5,0.28775,0.0002,17.00207]
[1778021408289,34.33,81020.36,0.5,0.2883,0.0002,17.01785]
[1778021414054,34.34,81020.97,0.5,0.28845,0.0002,17.02203]
[1778021416118,34.34,81025.37,0.5,0.28933,0.0002,17.04754]
[1778021416236,34.34,81025.37,0.5,0.28933,0.0002,17.04754]
[1778021416981,34.34,81025.95,0.5,0.28945,0.0002,17.05097]
[1778021417121,34.34,81025.95,0.5,0.28945,0.0002,17.05097]
[1778021419756,34.34,81033.71,0.5,0.29101,0.0002,17.0956]
[1778021425003,34.34,81030.33,0.5,0.29034,0.0002,17.07651]
[1778021426400,34.34,81036.92,0.5,0.29167,0.0002,17.11426]
[1778021426451,34.34,81043.41,0.5,0.29297,0.0002,17.15118]
[1778021428064,34.34,81043.41,0.5,0.29297,0.0002,17.15123]
[1778021428121,34.34,81043.41,0.5,0.29297,0.0002,17.15123]
[1778021428195,34.34,81043.41,0.5,0.29297,0.0002,17.15123]
[1778021428228,34.34,81043.41,0.5,0.29297,0.0002,17.15123]
[1778021428597,34.34,81043.41,0.5,0.29297,0.0002,17.15123]
[1778021428831,34.34,81044.73,0.5,0.29324,0.0002,17.15872]
[1778021429293,34.34,81044.73,0.5,0.29324,0.0002,17.15872]
[1778021429337,34.34,81044.73,0.5,0.29324,0.0002,17.15872]
[1778021429382,34.34,81044.73,0.5,0.29324,0.0002,17.15872]
[1778021429597,34.34,81055.68,0.5,0.29544,0.0002,17.22049]
[1778021430923,34.34,81055.68,0.5,0.29544,0.0002,17.22049]
[1778021430949,34.34,81055.68,0.5,0.29544,0.0002,17.22049]
[1778021431314,34.34,81059.51,0.5,0.29617,0.0002,17.23643]
[1778021431368,34.34,81059.51,0.5,0.29617,0.0002,17.23643]
[1778021432039,34.34,81059.51,0.5,0.29617,0.0002,17.23653]
[1778021432421,34.34,81059.51,0.5,0.29617,0.0002,17.23653]
[1778021435273,34.35,81050.9,0.5,0.29445,0.0002,17.18842]
[1778021438632,34.35,81050.04,0.5,0.29429,0.0002,17.18398]
[1778021438848,34.35,81050.96,0.5,0.29448,0.0002,17.1893]
[1778021441988,34.36,81055.8,0.5,0.29551,0.0002,17.21802]
[1778021442060,34.36,81055.8,0.5,0.29551,0.0002,17.21802]
[1778021442304,34.37,81054.66,0.5,0.29536,0.0002,17.2138]
[1778021443257,34.37,81054.66,0.5,0.29536,0.0002,17.2138]
[1778021443410,34.37,81054.66,0.5,0.29536,0.0002,17.2138]
[1778021443423,34.37,81054.66,0.5,0.29536,0.0002,17.2138]
[1778021444011,34.38,81051.37,0.5,0.29474,0.0002,17.19628]
[1778021444618,34.38,81051.37,0.5,0.29474,0.0002,17.19628]
[1778021445416,34.38,81052.11,0.5,0.29489,0.0002,17.2005]
[1778021451370,34.39,81050.87,0.5,0.29466,0.0002,17.19407]
[1778021455291,34.39,81051.82,0.5,0.29486,0.0002,17.19966]
[1778021455311,34.39,81051.82,0.5,0.29486,0.0002,17.19966]
[1778021456966,34.39,81051.99,0.5,0.2949,0.0002,17.2007]
[1778021457053,34.39,81051.99,0.5,0.2949,0.0002,17.2007]
[1778021457082,34.39,81051.91,0.5,0.29488,0.0002,17.20033]
[1778021457591,34.39,81051.91,0.5,0.29488,0.0002,17.20033]
[1778021457970,34.39,81038.8,0.5,0.29225,0.0002,17.12638]
[1778021458360,34.39,81038.8,0.5,0.29225,0.0002,17.12638]
[1778021459608,34.39,81036.52,0.5,0.2918,0.0002,17.1135]
[1778021459932,34.39,81037.38,0.5,0.29198,0.0002,17.11849]
[1778021465669,34.39,81036.04,0.5,0.29173,0.0002,17.11144]
[1778021465738,34.39,81039.04,0.5,0.29233,0.0002,17.12859]
[1778021469696,34.4,81040.61,0.5,0.29266,0.0002,17.1378]
[1778021469711,34.4,81040.07,0.5,0.29256,0.0002,17.13484]
[1778021471360,34.4,81040.07,0.5,0.29256,0.0002,17.13494]
[1778021471588,34.4,81040.07,0.5,0.29256,0.0002,17.13494]
[1778021471732,34.4,81040.07,0.5,0.29256,0.0002,17.13494]
[1778021471833,34.4,81036.69,0.5,0.29189,0.0002,17.11587]
[1778021472809,34.4,81036.69,0.5,0.29189,0.0002,17.11587]
[1778021472929,34.4,81036.69,0.5,0.29189,0.0002,17.11587]
[1778021472988,34.4,81036.69,0.5,0.29189,0.0002,17.11587]
[1778021473719,34.4,81035.02,0.5,0.29156,0.0002,17.10648]
[1778021474045,34.4,81023.64,0.5,0.28929,0.0002,17.04174]
[1778021475071,34.4,81023.64,0.5,0.28929,0.0002,17.04174]
[1778021475830,34.4,81018.83,0.5,0.28833,0.0002,17.01412]
[1778021477226,34.4,81014.78,0.5,0.28753,0.0002,16.99092]
[1778021477232,34.4,81014.78,0.5,0.28753,0.0002,16.99092]
[1778021478174,34.4,81014.78,0.5,0.28753,0.0002,16.99101]
[1778021478585,34.4,81014.78,0.5,0.28753,0.0002,16.99101]
[1778021478612,34.4,81014.78,0.5,0.28753,0.0002,16.99101]
[1778021478658,34.4,81014.78,0.5,0.28753,0.0002,16.99101]
[1778021478995,34.4,81014.78,0.5,0.28753,0.0002,16.99101]
[1778021478997,34.4,81013.56,0.5,0.28729,0.0002,16.98406]
[1778021480573,34.4,81005.22,0.5,0.28564,0.0002,16.93596]
[1778021482779,34.4,81003.54,0.5,0.28531,0.0002,16.92633]
[1778021483045,34.4,81004.16,0.5,0.28544,0.0002,16.93005]
[1778021483683,34.4,81011.46,0.5,0.28689,0.0002,16.97246]
[1778021485643,34.41,81011.46,0.5,0.2869,0.0002,16.97258]
[1778021485697,34.41,81011.46,0.5,0.2869,0.0002,16.97258]
[1778021485874,34.41,81011.46,0.5,0.2869,0.0002,16.97258]
[1778021485921,34.41,81012.93,0.5,0.28719,0.0002,16.98115]
[1778021492043,34.41,81012.69,0.5,0.28716,0.0002,16.98026]
[1778021492062,34.41,81012.69,0.5,0.28716,0.0002,16.98026]
[1778021498424,34.42,81011.79,0.5,0.28697,0.0002,16.97033]
[1778021505486,34.42,81008.99,0.5,0.28645,0.0002,16.95509]
[1778021514815,34.43,81006.45,0.5,0.286,0.0002,16.94186]
[1778021517987,34.43,81006.34,0.5,0.28598,0.0002,16.94152]
[1778021518156,34.43,81003.65,0.5,0.28546,0.0002,16.92621]
[1778021518416,34.43,81003.65,0.5,0.28546,0.0002,16.92621]
[1778021518445,34.43,81003.65,0.5,0.28546,0.0002,16.92621]
[1778021518488,34.43,81003.65,0.5,0.28546,0.0002,16.92621]
[1778021518873,34.43,81003.65,0.5,0.28546,0.0002,16.92621]
[1778021518908,34.43,81003.65,0.5,0.28546,0.0002,16.92621]
[1778021519112,34.43,81003.65,0.5,0.28546,0.0002,16.92621]
[1778021519128,34.43,80988.56,0.5,0.28248,0.0002,16.83825]
[1778021519367,34.43,80988.56,0.5,0.28248,0.0002,16.83825]
[1778021519374,34.43,80988.56,0.5,0.28248,0.0002,16.83825]
[1778021519375,34.43,80988.56,0.5,0.28248,0.0002,16.83825]
[1778021519391,34.43,80988.56,0.5,0.28248,0.0002,16.83825]
[1778021520135,34.43,80988.56,0.5,0.28248,0.0002,16.83825]
[1778021519852,34.43,80988.56,0.5,0.28248,0.0002,16.83828]
[1778021520316,34.43,80988.56,0.5,0.28248,0.0002,16.83828]
[1778021520641,34.43,80988.56,0.5,0.28248,0.0002,16.83828]
[1778021520962,34.43,80981.53,0.5,0.2811,0.0002,16.79708]
[1778021521307,34.43,80981.53,0.5,0.2811,0.0002,16.79708]
[1778021522372,34.43,80981.53,0.5,0.2811,0.0002,16.7972]
[1778021527830,34.44,80978.24,0.5,0.28048,0.0002,16.77841]
[1778021527895,34.44,80978.24,0.5,0.28048,0.0002,16.77841]
[1778021527907,34.44,80978.24,0.5,0.28048,0.0002,16.77841]
[1778021527959,34.44,80978.24,0.5,0.28048,0.0002,16.77841]
[1778021528025,34.44,80978.24,0.5,0.28048,0.0002,16.77841]
[1778021528028,34.44,80983.59,0.5,0.28153,0.0002,16.81002]
[1778021528356,34.44,80983.59,0.5,0.28153,0.0002,16.81002]
[1778021528915,34.44,80984.13,0.5,0.28164,0.0002,16.8133]
[1778021529523,34.44,80984.13,0.5,0.28164,0.0002,16.8133]
[1778021529616,34.44,80984.13,0.5,0.28164,0.0002,16.8133]
[1778021530153,34.44,80984.13,0.5,0.28164,0.0002,16.8133]
[1778021530084,34.44,81028.35,0.5,0.29041,0.0002,17.06939]
[1778021530311,34.44,81028.35,0.5,0.29041,0.0002,17.06939]
[1778021531063,34.44,81028.35,0.5,0.29041,0.0002,17.06939]
[1778021531093,34.44,81125.9,0.5,0.31017,0.00021,17.60606]
[1778021531798,34.44,81125.9,0.5,0.31017,0.00021,17.60606]
[1778021531954,34.44,81123.32,0.5,0.30964,0.00021,17.59239]
[1778021532249,34.44,81123.32,0.5,0.30964,0.00021,17.59239]
[1778021532552,34.44,81123.32,0.5,0.30964,0.00021,17.59239]
[1778021532812,34.44,81123.32,0.5,0.30964,0.00021,17.59239]
[1778021532963,34.44,81161.67,0.5,0.31755,0.00021,17.79255]
[1778021533284,34.44,81161.67,0.5,0.31755,0.00021,17.79255]
[1778021533471,34.44,81161.67,0.5,0.31755,0.00021,17.79255]
[1778021533977,34.44,81161.67,0.5,0.31755,0.00021,17.79255]
[1778021534170,34.44,81161.67,0.5,0.31755,0.00021,17.79255]
[1778021534162,34.45,81154.17,0.5,0.31603,0.00021,17.7548]
[1778021534445,34.45,81154.17,0.5,0.31603,0.00021,17.7548]
[1778021534664,34.45,81154.17,0.5,0.31603,0.00021,17.7548]
[1778021534848,34.45,81154.17,0.5,0.31603,0.00021,17.7548]
[1778021534998,34.45,81152.88,0.5,0.31577,0.00021,17.74813]
[1778021535337,34.45,81152.88,0.5,0.31577,0.00021,17.74813]
[1778021535443,34.45,81152.88,0.5,0.31577,0.00021,17.74813]
[1778021535692,34.45,81152.88,0.5,0.31577,0.00021,17.74813]
[1778021535997,34.45,81107.95,0.5,0.30653,0.0002,17.51133]
[1778021537021,34.45,81107.95,0.5,0.30653,0.0002,17.51133]
[1778021537117,34.45,81122.38,0.5,0.30949,0.00021,17.58861]
[1778021537275,34.45,81122.38,0.5,0.30949,0.00021,17.58861]
[1778021537536,34.45,81122.38,0.5,0.30949,0.00021,17.58861]
[1778021537734,34.45,81122.38,0.5,0.30949,0.00021,17.58861]
[1778021537966,34.45,81122.38,0.5,0.30949,0.00021,17.58861]
[1778021538007,34.45,81122.59,0.5,0.30954,0.00021,17.5899]
[1778021538370,34.45,81122.59,0.5,0.30954,0.00021,17.5899]
[1778021538477,34.45,81122.59,0.5,0.30954,0.00021,17.5899]
[1778021538604,34.45,81122.59,0.5,0.30954,0.00021,17.5899]
[1778021538791,34.45,81122.59,0.5,0.30954,0.00021,17.5899]
[1778021539009,34.45,81122.59,0.5,0.30954,0.00021,17.5899]
[1778021539111,34.45,81171.02,0.5,0.31955,0.00021,17.84176]
[1778021539341,34.45,81171.02,0.5,0.31955,0.00021,17.84176]
[1778021539429,34.45,81171.02,0.5,0.31955,0.00021,17.84176]
[1778021539646,34.45,81171.02,0.5,0.31955,0.00021,17.84176]
[1778021540148,34.45,81171.02,0.5,0.31955,0.00021,17.84176]
[1778021540222,34.46,81170.74,0.5,0.31955,0.00021,17.8417]
[1778021540424,34.46,81170.74,0.5,0.31955,0.00021,17.8417]
[1778021540762,34.46,81170.74,0.5,0.31955,0.00021,17.8417]
[1778021541029,34.47,81161.8,0.5,0.31771,0.00021,17.79639]
[1778021541191,34.47,81161.8,0.5,0.31771,0.00021,17.79639]
[1778021541197,34.47,81161.8,0.5,0.31771,0.00021,17.79639]
[1778021541600,34.47,81161.8,0.5,0.31771,0.00021,17.79639]
[1778021541746,34.47,81161.8,0.5,0.31771,0.00021,17.79639]
[1778021541896,34.47,81161.8,0.5,0.31771,0.00021,17.79639]
[1778021541952,34.47,81161.8,0.5,0.31771,0.00021,17.79639]
[1778021542082,34.47,81173.9,0.5,0.32025,0.00021,17.85869]
[1778021542309,34.47,81173.9,0.5,0.32025,0.00021,17.85869]
[1778021542345,34.47,81173.9,0.5,0.32025,0.00021,17.85869]
[1778021542356,34.47,81173.9,0.5,0.32025,0.00021,17.85869]
[1778021542698,34.47,81173.9,0.5,0.32025,0.00021,17.85869]
[1778021542881,34.47,81173.9,0.5,0.32025,0.00021,17.85869]
[1778021543123,34.48,81187.67,0.5,0.32314,0.00021,17.92864]
[1778021543196,34.48,81187.67,0.5,0.32314,0.00021,17.92864]
[1778021544156,34.48,81208.48,0.5,0.32753,0.00021,18.03235]
[1778021544234,34.48,81208.48,0.5,0.32753,0.00021,18.03235]
[1778021544576,34.48,81208.48,0.5,0.32753,0.00021,18.03235]
[1778021544672,34.48,81208.48,0.5,0.32753,0.00021,18.03235]
[1778021545094,34.49,81201.17,0.5,0.32602,0.00021,17.99693]
[1778021545814,34.49,81201.17,0.5,0.32602,0.00021,17.99693]
[1778021545932,34.49,81201.17,0.5,0.32602,0.00021,17.99693]
[1778021546143,34.49,81201.17,0.5,0.32602,0.00021,17.99693]
[1778021546077,34.49,81186.31,0.5,0.3229,0.00021,17.92283]
[1778021546438,34.49,81186.31,0.5,0.3229,0.00021,17.92283]
[1778021546907,34.49,81186.31,0.5,0.3229,0.00021,17.92283]
[1778021547044,34.49,81186.31,0.5,0.3229,0.00021,17.92283]
[1778021547115,34.49,81186.31,0.5,0.3229,0.00021,17.92283]
[1778021547113,34.48,81177.77,0.5,0.32111,0.00021,17.87951]
[1778021547487,34.48,81177.77,0.5,0.32111,0.00021,17.87951]
[1778021547704,34.48,81177.77,0.5,0.32111,0.00021,17.87951]
[1778021547896,34.48,81177.77,0.5,0.32111,0.00021,17.87951]
[1778021548028,34.48,81177.77,0.5,0.32111,0.00021,17.87951]
[1778021548133,34.48,81212.95,0.5,0.32845,0.00021,18.05385]
[1778021548369,34.48,81212.95,0.5,0.32845,0.00021,18.05385]
[1778021548717,34.48,81212.95,0.5,0.32845,0.00021,18.05385]
[1778021549069,34.48,81212.95,0.5,0.32845,0.00021,18.05385]
[1778021549170,34.48,81226.9,0.5,0.33139,0.00021,18.12168]
[1778021549233,34.48,81226.9,0.5,0.33139,0.00021,18.12168]
[1778021549365,34.48,81226.9,0.5,0.33139,0.00021,18.12168]
[1778021549638,34.48,81226.9,0.5,0.33139,0.00021,18.12168]
[1778021549814,34.48,81226.9,0.5,0.33139,0.00021,18.12168]
[1778021550214,34.49,81227.2,0.5,0.33148,0.00021,18.12367]
[1778021550309,34.49,81227.2,0.5,0.33148,0.00021,18.12367]
[1778021550623,34.49,81227.2,0.5,0.33148,0.00021,18.12367]
[1778021550797,34.49,81227.2,0.5,0.33148,0.00021,18.12367]
[1778021551234,34.5,81258.0,0.5,0.33801,0.00021,18.26525]
[1778021551358,34.5,81258.0,0.5,0.33801,0.00021,18.26525]
[1778021551653,34.5,81258.0,0.5,0.33801,0.00021,18.26525]
[1778021551809,34.5,81258.0,0.5,0.33801,0.00021,18.26525]
[1778021552035,34.5,81258.0,0.5,0.33801,0.00021,18.26525]
[1778021552146,34.52,81274.38,0.5,0.34159,0.00021,18.3427]
[1778021552292,34.52,81274.38,0.5,0.34159,0.00021,18.3427]
[1778021552492,34.52,81274.38,0.5,0.34159,0.00021,18.3427]
[1778021552958,34.52,81274.38,0.5,0.34159,0.00021,18.3427]
[1778021553068,34.52,81274.38,0.5,0.34159,0.00021,18.3427]
[1778021553159,34.54,81268.91,0.5,0.3405,0.00021,18.31917]
[1778021553294,34.54,81268.91,0.5,0.3405,0.00021,18.31917]
[1778021554146,34.55,81269.89,0.5,0.34077,0.00021,18.32494]
[1778021554689,34.55,81269.89,0.5,0.34077,0.00021,18.32494]
[1778021554932,34.55,81269.89,0.5,0.34077,0.00021,18.32494]
[1778021554938,34.55,81269.89,0.5,0.34077,0.00021,18.32494]
[1778021554945,34.55,81269.89,0.5,0.34077,0.00021,18.32494]
[1778021554957,34.55,81269.89,0.5,0.34077,0.00021,18.32494]
[1778021555140,34.55,81287.05,0.5,0.34443,0.00021,18.40298]
[1778021556061,34.55,81287.05,0.5,0.34443,0.00021,18.40298]
[1778021556099,34.55,81287.05,0.5,0.34443,0.00021,18.40298]
[1778021556193,34.57,81310.0,0.5,0.34939,0.00021,18.50587]
[1778021556320,34.57,81310.0,0.5,0.34939,0.00021,18.50587]
[1778021557055,34.57,81310.0,0.5,0.34939,0.00021,18.50587]
[1778021557158,34.58,81310.2,0.5,0.3495,0.00021,18.50798]
[1778021557250,34.58,81310.2,0.5,0.3495,0.00021,18.50798]
[1778021557291,34.58,81310.2,0.5,0.3495,0.00021,18.50798]
[1778021557973,34.58,81310.2,0.5,0.3495,0.00021,18.50798]
[1778021558047,34.58,81310.2,0.5,0.3495,0.00021,18.50798]
[1778021558160,34.58,81310.2,0.5,0.3495,0.00021,18.50798]
[1778021558180,34.59,81283.0,0.5,0.34371,0.00021,18.38767]
[1778021558279,34.59,81283.0,0.5,0.34371,0.00021,18.38767]
[1778021558628,34.59,81283.0,0.5,0.34371,0.00021,18.38767]
[1778021558719,34.59,81283.0,0.5,0.34371,0.00021,18.38767]
[1778021559180,34.6,81253.8,0.5,0.33757,0.00021,18.25506]
[1778021559465,34.6,81253.8,0.5,0.33757,0.00021,18.25506]
[1778021559509,34.6,81253.8,0.5,0.33757,0.00021,18.25506]
[1778021559610,34.6,81253.8,0.5,0.33757,0.00021,18.25506]
[1778021559822,34.6,81253.8,0.5,0.33757,0.00021,18.25506]
[1778021560070,34.6,81253.8,0.5,0.33757,0.00021,18.25506]
[1778021560118,34.6,81253.8,0.5,0.33757,0.00021,18.25506]
[1778021560183,34.61,81253.47,0.5,0.33755,0.00021,18.25449]
[1778021560795,34.61,81253.47,0.5,0.33755,0.00021,18.25449]
[1778021561184,34.61,81260.97,0.5,0.33913,0.00021,18.28911]
[1778021561483,34.61,81260.97,0.5,0.33913,0.00021,18.28911]
[1778021561512,34.61,81260.97,0.5,0.33913,0.00021,18.28911]
[1778021561669,34.61,81260.97,0.5,0.33913,0.00021,18.28911]
[1778021561781,34.61,81260.97,0.5,0.33913,0.00021,18.28911]
[1778021562190,34.63,81268.23,0.5,0.34077,0.00021,18.32453]
[1778021562885,34.63,81268.23,0.5,0.34077,0.00021,18.32453]
[1778021563027,34.63,81268.23,0.5,0.34077,0.00021,18.32453]
[1778021563199,34.62,81262.06,0.5,0.33944,0.00021,18.29575]
[1778021564051,34.62,81262.06,0.5,0.33944,0.00021,18.29575]
[1778021564073,34.62,81262.06,0.5,0.33944,0.00021,18.29575]
[1778021564173,34.62,81262.06,0.5,0.33944,0.00021,18.29575]
[1778021564203,34.62,81264.24,0.5,0.3399,0.00021,18.30593]
[1778021565759,34.62,81262.4,0.5,0.3395,0.00021,18.29718]
[1778021565809,34.62,81262.4,0.5,0.3395,0.00021,18.29718]
[1778021566146,34.62,81262.4,0.5,0.3395,0.00021,18.29718]
[1778021566170,34.62,81262.4,0.5,0.3395,0.00021,18.29718]
[1778021566219,34.62,81256.25,0.5,0.33819,0.00021,18.26859]
[1778021567225,34.64,81262.66,0.5,0.33965,0.00021,18.30029]
[1778021567588,34.64,81262.66,0.5,0.33965,0.00021,18.30029]
[1778021567595,34.64,81262.66,0.5,0.33965,0.00021,18.30029]
[1778021568170,34.64,81262.66,0.5,0.33965,0.00021,18.30029]
[1778021568232,34.66,81263.28,0.5,0.33987,0.00021,18.305]
[1778021568373,34.66,81263.28,0.5,0.33987,0.00021,18.305]
[1778021568395,34.66,81263.28,0.5,0.33987,0.00021,18.305]
[1778021568915,34.66,81263.28,0.5,0.33987,0.00021,18.305]
[1778021569236,34.66,81258.2,0.5,0.33881,0.00021,18.28184]
[1778021569382,34.66,81258.2,0.5,0.33881,0.00021,18.28184]
[1778021569433,34.66,81258.2,0.5,0.33881,0.00021,18.28184]
[1778021570101,34.66,81258.2,0.5,0.33881,0.00021,18.28184]
[1778021570171,34.66,81258.2,0.5,0.33881,0.00021,18.28184]
[1778021570229,34.66,81258.2,0.5,0.33881,0.00021,18.28184]
[1778021571039,34.69,81254.7,0.5,0.33818,0.00021,18.26795]
[1778021571069,34.69,81254.7,0.5,0.33818,0.00021,18.26795]
[1778021571260,34.71,81247.59,0.5,0.3368,0.00021,18.23759]
[1778021571535,34.71,81247.59,0.5,0.3368,0.00021,18.23759]
[1778021571587,34.71,81247.59,0.5,0.3368,0.00021,18.23759]
[1778021572264,34.71,81242.99,0.5,0.33584,0.00021,18.21612]
[1778021574279,34.74,81251.44,0.5,0.33775,0.00021,18.25827]
[1778021575450,34.76,81254.74,0.5,0.33854,0.00021,18.27555]
[1778021575551,34.76,81254.74,0.5,0.33854,0.00021,18.27555]
[1778021576291,34.78,81257.31,0.5,0.33917,0.00021,18.28923]
[1778021576556,34.78,81257.31,0.5,0.33917,0.00021,18.28923]
[1778021576580,34.78,81257.31,0.5,0.33917,0.00021,18.28923]
[1778021576586,34.78,81257.31,0.5,0.33917,0.00021,18.28923]
[1778021577299,34.81,81256.02,0.5,0.339,0.00021,18.28532]
[1778021578445,34.83,81253.86,0.5,0.33864,0.00021,18.27742]
[1778021578474,34.83,81253.86,0.5,0.33864,0.00021,18.27742]
[1778021579318,34.83,81248.56,0.5,0.33754,0.00021,18.25321]
[1778021582304,34.83,81243.39,0.5,0.33645,0.00021,18.22922]
[1778021582520,34.83,81244.91,0.5,0.33677,0.00021,18.23628]
[1778021582559,34.83,81244.91,0.5,0.33677,0.00021,18.23628]
[1778021582799,34.83,81244.91,0.5,0.33677,0.00021,18.23628]
[1778021583161,34.83,81237.1,0.5,0.33514,0.00021,18.20011]
[1778021584166,34.83,81237.1,0.5,0.33514,0.00021,18.20011]
[1778021584173,34.83,81237.1,0.5,0.33514,0.00021,18.20011]
[1778021584225,34.83,81237.1,0.5,0.33514,0.00021,18.20011]
[1778021584307,34.83,81230.87,0.5,0.33385,0.00021,18.17108]
[1778021584906,34.83,81230.87,0.5,0.33385,0.00021,18.17108]
[1778021584929,34.83,81230.87,0.5,0.33385,0.00021,18.17108]
[1778021585147,34.83,81230.87,0.5,0.33385,0.00021,18.17108]
[1778021585229,34.83,81212.97,0.5,0.33011,0.00021,18.08601]
[1778021585861,34.83,81196.03,0.5,0.32659,0.00021,18.00413]
[1778021586469,34.83,81196.03,0.5,0.32659,0.00021,18.00413]
[1778021586518,34.83,81196.03,0.5,0.32659,0.00021,18.00413]
[1778021586547,34.83,81196.03,0.5,0.32659,0.00021,18.00413]
[1778021587215,34.83,81196.03,0.5,0.32659,0.00021,18.00413]
[1778021587236,34.83,81196.03,0.5,0.32659,0.00021,18.00413]
[1778021587271,34.83,81190.18,0.5,0.32538,0.00021,17.97558]
[1778021588898,34.83,81189.87,0.5,0.32532,0.00021,17.97406]
[1778021589221,34.83,81189.87,0.5,0.32532,0.00021,17.97406]
[1778021589286,34.83,81189.87,0.5,0.32532,0.00021,17.97406]
[1778021589918,34.83,81193.07,0.5,0.32598,0.00021,17.98981]
[1778021589940,34.83,81193.07,0.5,0.32598,0.00021,17.98981]
[1778021590172,34.83,81193.07,0.5,0.32598,0.00021,17.98981]
[1778021592746,34.84,81194.65,0.5,0.32632,0.00021,17.9977]
[1778021592783,34.84,81194.65,0.5,0.32632,0.00021,17.9977]
[1778021592839,34.84,81194.65,0.5,0.32632,0.00021,17.9977]
[1778021593158,34.84,81195.12,0.5,0.32642,0.00021,18.00006]
[1778021593379,34.84,81195.12,0.5,0.32642,0.00021,18.00006]
[1778021593408,34.84,81195.12,0.5,0.32642,0.00021,18.00006]
[1778021593614,34.84,81195.12,0.5,0.32642,0.00021,18.00006]
[1778021594221,34.84,81195.12,0.5,0.32642,0.00021,18.00006]
[1778021594278,34.84,81168.36,0.5,0.32089,0.00021,17.86787]
[1778021594409,34.84,81168.36,0.5,0.32089,0.00021,17.86787]
[1778021595041,34.84,81168.36,0.5,0.32089,0.00021,17.86787]
[1778021595062,34.84,81168.36,0.5,0.32089,0.00021,17.86787]
[1778021595095,34.84,81168.36,0.5,0.32089,0.00021,17.86787]
[1778021595278,34.84,81159.76,0.5,0.31912,0.00021,17.82472]
[1778021595857,34.84,81159.76,0.5,0.31912,0.00021,17.82472]
[1778021595884,34.84,81159.76,0.5,0.31912,0.00021,17.82472]
[1778021596095,34.84,81159.76,0.5,0.31912,0.00021,17.82472]
[1778021596348,34.84,81159.74,0.5,0.31912,0.00021,17.82467]
[1778021596658,34.84,81159.74,0.5,0.31912,0.00021,17.82467]
[1778021596666,34.84,81159.74,0.5,0.31912,0.00021,17.82467]
[1778021597177,34.84,81159.74,0.5,0.31912,0.00021,17.82467]
[1778021597861,34.84,81155.37,0.5,0.31822,0.00021,17.80256]
[1778021597883,34.84,81153.05,0.5,0.31774,0.00021,17.79078]
[1778021599579,34.84,81153.39,0.5,0.31781,0.00021,17.79248]
[1778021599655,34.84,81153.39,0.5,0.31781,0.00021,17.79248]
[1778021599756,34.84,81168.49,0.5,0.32092,0.00021,17.86849]
[1778021600545,34.84,81168.49,0.5,0.32092,0.00021,17.86849]
[1778021601121,34.84,81168.49,0.5,0.32092,0.00021,17.86849]
[1778021601222,34.84,81173.12,0.5,0.32187,0.00021,17.89156]
[1778021601680,34.84,81173.12,0.5,0.32187,0.00021,17.89156]
[1778021601721,34.84,81173.12,0.5,0.32187,0.00021,17.89156]
[1778021601784,34.84,81181.28,0.5,0.32355,0.00021,17.93204]
[1778021602843,34.84,81181.28,0.5,0.32355,0.00021,17.93204]
[1778021602861,34.84,81181.28,0.5,0.32355,0.00021,17.93204]
[1778021603224,34.84,81181.28,0.5,0.32355,0.00021,17.93204]
[1778021603301,34.84,81188.43,0.5,0.32503,0.00021,17.96727]
[1778021603400,34.84,81188.43,0.5,0.32503,0.00021,17.96727]
[1778021603445,34.84,81188.43,0.5,0.32503,0.00021,17.96727]
[1778021603888,34.84,81185.28,0.5,0.32438,0.00021,17.95177]
[1778021605759,34.84,81184.26,0.5,0.32417,0.00021,17.94675]
[1778021605819,34.84,81184.26,0.5,0.32417,0.00021,17.94675]
[1778021605834,34.84,81184.26,0.5,0.32417,0.00021,17.94675]
[1778021605883,34.84,81184.26,0.5,0.32417,0.00021,17.94675]
[1778021606301,34.84,81184.26,0.5,0.32417,0.00021,17.94675]
[1778021606338,34.84,81184.26,0.5,0.32417,0.00021,17.94675]
[1778021606804,34.84,81188.44,0.5,0.32503,0.00021,17.96729]
[1778021606827,34.84,81188.44,0.5,0.32503,0.00021,17.96729]
[1778021606907,34.83,81182.26,0.5,0.32375,0.00021,17.93683]
[1778021609529,34.84,81174.48,0.5,0.32215,0.00021,17.89831]
[1778021610720,34.84,81174.48,0.5,0.32215,0.00021,17.89831]
[1778021610808,34.84,81174.48,0.5,0.32215,0.00021,17.89831]
[1778021610816,34.84,81174.48,0.5,0.32215,0.00021,17.89831]
[1778021610862,34.84,81174.48,0.5,0.32215,0.00021,17.89831]
[1778021611367,34.84,81174.17,0.5,0.32204,0.00021,17.89128]
[1778021611683,34.84,81168.54,0.5,0.32088,0.00021,17.86322]
[1778021612967,34.84,81168.54,0.5,0.32088,0.00021,17.86322]
[1778021614351,34.84,81166.23,0.5,0.32041,0.00021,17.85166]
[1778021614845,34.84,81172.78,0.5,0.32176,0.00021,17.88442]
[1778021615430,34.84,81172.78,0.5,0.32176,0.00021,17.88442]
[1778021616124,34.84,81172.78,0.5,0.32176,0.00021,17.88442]
[1778021616136,34.84,81172.78,0.5,0.32176,0.00021,17.88442]
[1778021616226,34.84,81171.89,0.5,0.32157,0.00021,17.88]
[1778021616988,34.84,81171.89,0.5,0.32157,0.00021,17.88]
[1778021617033,34.84,81171.89,0.5,0.32157,0.00021,17.88]
[1778021617040,34.84,81171.46,0.5,0.32149,0.00021,17.87784]
[1778021620724,34.84,81167.76,0.5,0.32072,0.00021,17.85937]
[1778021620742,34.84,81167.76,0.5,0.32072,0.00021,17.85937]
[1778021620762,34.84,81167.76,0.5,0.32072,0.00021,17.85937]
[1778021620813,34.84,81164.05,0.5,0.31996,0.00021,17.84072]
[1778021626569,34.83,81163.21,0.5,0.31978,0.00021,17.83642]
[1778021626814,34.83,81163.21,0.5,0.31978,0.00021,17.83642]
[1778021626853,34.83,81163.21,0.5,0.31978,0.00021,17.83642]
[1778021626931,34.83,81163.21,0.5,0.31978,0.00021,17.83642]
[1778021626950,34.83,81163.21,0.5,0.31978,0.00021,17.83642]
[1778021627008,34.83,81163.21,0.5,0.31978,0.00021,17.83642]
[1778021627023,34.83,81163.21,0.5,0.31978,0.00021,17.83642]
[1778021627374,34.83,81163.1,0.5,0.31976,0.00021,17.83586]
[1778021627981,34.83,81146.15,0.5,0.31628,0.0002,17.75]
[1778021628469,34.83,81146.15,0.5,0.31628,0.0002,17.75]
[1778021628522,34.83,81146.15,0.5,0.31628,0.0002,17.75]
[1778021628643,34.83,81146.15,0.5,0.31628,0.0002,17.75]
[1778021629297,34.83,81133.31,0.5,0.31365,0.0002,17.68405]
[1778021629478,34.83,81133.31,0.5,0.31365,0.0002,17.68405]
[1778021630214,34.83,81133.31,0.5,0.31365,0.0002,17.68405]
[1778021630269,34.83,81133.31,0.5,0.31365,0.0002,17.68405]
[1778021630339,34.83,81133.31,0.5,0.31365,0.0002,17.68405]
[1778021630343,34.83,81131.45,0.5,0.31327,0.0002,17.67434]
[1778021630549,34.83,81131.45,0.5,0.31327,0.0002,17.67434]
[1778021630728,34.83,81131.45,0.5,0.31327,0.0002,17.67434]
[1778021631203,34.83,81131.45,0.5,0.31327,0.0002,17.67434]
[1778021631313,34.83,81131.45,0.5,0.31327,0.0002,17.67434]
[1778021631387,34.83,81117.38,0.5,0.3104,0.0002,17.60108]
[1778021631419,34.83,81117.38,0.5,0.3104,0.0002,17.60108]
[1778021631474,34.83,81117.38,0.5,0.3104,0.0002,17.60108]
[1778021632166,34.83,81117.38,0.5,0.3104,0.0002,17.60108]
[1778021632178,34.83,81117.38,0.5,0.3104,0.0002,17.60108]
[1778021632267,34.83,81103.47,0.5,0.30757,0.0002,17.52775]
[1778021633413,34.83,81099.59,0.5,0.30678,0.0002,17.50703]
[1778021633553,34.83,81099.59,0.5,0.30678,0.0002,17.50703]
[1778021635395,34.83,81097.56,0.5,0.30636,0.0002,17.49604]
[1778021636048,34.83,81095.73,0.5,0.30599,0.0002,17.48619]
[1778021640129,34.83,81096.08,0.5,0.30605,0.0002,17.48782]
[1778021640179,34.83,81095.01,0.5,0.30583,0.0002,17.48203]
[1778021642013,34.83,81094.11,0.5,0.30564,0.0002,17.4772]
[1778021642042,34.83,81094.11,0.5,0.30564,0.0002,17.4772]
[1778021642123,34.82,81091.24,0.5,0.30506,0.0002,17.46181]
[1778021644210,34.82,81090.92,0.5,0.305,0.0002,17.46003]
[1778021644257,34.82,81090.92,0.5,0.305,0.0002,17.46003]
[1778021644275,34.82,81090.92,0.5,0.305,0.0002,17.46003]
[1778021644311,34.82,81077.31,0.5,0.30225,0.0002,17.38676]
[1778021645848,34.82,81067.5,0.5,0.30027,0.0002,17.33341]
[1778021651265,34.82,81066.11,0.5,0.29998,0.0002,17.32544]
[1778021654705,34.82,81071.62,0.5,0.30108,0.0002,17.35517]
[1778021654752,34.82,81071.62,0.5,0.30108,0.0002,17.35517]
[1778021655166,34.82,81074.66,0.5,0.30168,0.0002,17.37158]
[1778021656090,34.82,81080.81,0.5,0.30292,0.0002,17.40473]
[1778021661390,34.81,81082.59,0.5,0.30326,0.0002,17.41402]
[1778021664254,34.81,81083.59,0.5,0.30346,0.0002,17.41915]
[1778021664336,34.81,81083.59,0.5,0.30346,0.0002,17.41915]
[1778021664348,34.81,81088.25,0.5,0.30439,0.0002,17.4441]
[1778021665130,34.81,81088.25,0.5,0.30439,0.0002,17.4441]
[1778021665146,34.81,81088.25,0.5,0.30439,0.0002,17.4441]
[1778021665184,34.81,81094.5,0.5,0.30565,0.0002,17.47748]
[1778021667185,34.81,81094.5,0.5,0.30565,0.0002,17.47748]
[1778021667217,34.81,81094.5,0.5,0.30565,0.0002,17.47748]
[1778021667227,34.81,81096.41,0.5,0.30604,0.0002,17.48764]
[1778021672591,34.81,81096.81,0.5,0.30606,0.0002,17.484]
[1778021675676,34.81,81098.59,0.5,0.30642,0.0002,17.49337]
[1778021675706,34.81,81098.59,0.5,0.30642,0.0002,17.49337]
[1778021675718,34.81,81098.59,0.5,0.30642,0.0002,17.49337]
[1778021675742,34.81,81098.59,0.5,0.30642,0.0002,17.49337]
[1778021676319,34.81,81098.59,0.5,0.30642,0.0002,17.49337]
[1778021676356,34.81,81098.59,0.5,0.30642,0.0002,17.49337]
[1778021676893,34.81,81095.98,0.5,0.30589,0.0002,17.47943]
[1778021676932,34.81,81095.98,0.5,0.30589,0.0002,17.47943]
[1778021677369,34.81,81095.98,0.5,0.30589,0.0002,17.47943]
[1778021677351,34.81,81095.67,0.5,0.30583,0.0002,17.47775]
[1778021677920,34.81,81095.67,0.5,0.30583,0.0002,17.47775]
[1778021678058,34.81,81160.42,0.5,0.31903,0.00021,17.8138]
[1778021678574,34.81,81160.42,0.5,0.31903,0.00021,17.8138]
[1778021678969,34.81,81160.42,0.5,0.31903,0.00021,17.8138]
[1778021679509,34.81,81157.36,0.5,0.3184,0.00021,17.79831]
[1778021680342,34.81,81157.36,0.5,0.3184,0.00021,17.79831]
[1778021680375,34.81,81157.36,0.5,0.3184,0.00021,17.79831]
[1778021680420,34.81,81163.64,0.5,0.31969,0.00021,17.82988]
[1778021680626,34.81,81163.64,0.5,0.31969,0.00021,17.82988]
[1778021680970,34.81,81163.64,0.5,0.31969,0.00021,17.82988]
[1778021682160,34.81,81167.89,0.5,0.32056,0.00021,17.85116]
[1778021682183,34.81,81168.02,0.5,0.32059,0.00021,17.85177]
[1778021682488,34.81,81168.02,0.5,0.32059,0.00021,17.85177]
[1778021682524,34.81,81168.02,0.5,0.32059,0.00021,17.85177]
[1778021683423,34.81,81168.02,0.5,0.32059,0.00021,17.85177]
[1778021683051,34.81,81168.02,0.5,0.32058,0.00021,17.8517]
[1778021683466,34.81,81168.02,0.5,0.32058,0.00021,17.8517]
[1778021683823,34.81,81168.02,0.5,0.32058,0.00021,17.8517]
[1778021683837,34.81,81168.02,0.5,0.32058,0.00021,17.8517]
[1778021684117,34.81,81168.02,0.5,0.32058,0.00021,17.8517]
[1778021684134,34.81,81168.02,0.5,0.32058,0.00021,17.8517]
[1778021684231,34.81,81168.02,0.5,0.32058,0.00021,17.8517]
[1778021684333,34.81,81156.09,0.5,0.31813,0.00021,17.79152]
[1778021684966,34.81,81156.09,0.5,0.31813,0.00021,17.79152]
[1778021685426,34.81,81154.38,0.5,0.31777,0.00021,17.78281]
[1778021686788,34.81,81149.47,0.5,0.31677,0.00021,17.75783]
[1778021686817,34.81,81149.47,0.5,0.31677,0.00021,17.75783]
[1778021687394,34.81,81149.69,0.5,0.31681,0.00021,17.75891]
[1778021687537,34.81,81149.69,0.5,0.31681,0.00021,17.75891]
[1778021692129,34.81,81150.83,0.5,0.31705,0.00021,17.76483]
[1778021692141,34.81,81150.83,0.5,0.31705,0.00021,17.76483]
[1778021692165,34.81,81150.83,0.5,0.31705,0.00021,17.76483]
[1778021692365,34.81,81151.55,0.5,0.3172,0.00021,17.76853]
[1778021693525,34.81,81151.55,0.5,0.3172,0.00021,17.76856]
[1778021693548,34.81,81151.55,0.5,0.3172,0.00021,17.76856]
[1778021694386,34.81,81165.96,0.5,0.32016,0.00021,17.84142]
[1778021696291,34.81,81168.98,0.5,0.32078,0.00021,17.85657]
[1778021698695,34.81,81170.15,0.5,0.32102,0.00021,17.86229]
[1778021699172,34.81,81170.15,0.5,0.32102,0.00021,17.86228]
[1778021699781,34.81,81170.15,0.5,0.32102,0.00021,17.86228]
[1778021699805,34.81,81170.15,0.5,0.32102,0.00021,17.86228]
[1778021700190,34.81,81173.52,0.5,0.32171,0.00021,17.87907]
[1778021700499,34.81,81173.52,0.5,0.32171,0.00021,17.87907]
[1778021701440,34.8,81181.89,0.5,0.32344,0.00021,17.92062]
[1778021701773,34.8,81181.89,0.5,0.32344,0.00021,17.92062]
[1778021701816,34.8,81181.89,0.5,0.32344,0.00021,17.92062]
[1778021702193,34.81,81181.89,0.5,0.32344,0.00021,17.92065]
[1778021702929,34.81,81181.89,0.5,0.32344,0.00021,17.92065]
[1778021703037,34.81,81181.89,0.5,0.32344,0.00021,17.92065]
[1778021703205,34.81,81183.04,0.5,0.32368,0.00021,17.92633]
[1778021704314,34.81,81176.5,0.5,0.32233,0.00021,17.89391]
[1778021706170,34.81,81174.18,0.5,0.32185,0.00021,17.88239]
[1778021706313,34.81,81174.18,0.5,0.32185,0.00021,17.88239]
[1778021706327,34.81,81171.91,0.5,0.32138,0.00021,17.87111]
[1778021706727,34.81,81171.91,0.5,0.32138,0.00021,17.87111]
[1778021706755,34.81,81171.91,0.5,0.32138,0.00021,17.87111]
[1778021707374,34.81,81165.34,0.5,0.32003,0.00021,17.83825]
[1778021708180,34.81,81165.34,0.5,0.32003,0.00021,17.83825]
[1778021708293,34.81,81163.75,0.5,0.31971,0.00021,17.83038]
[1778021709185,34.81,81163.75,0.5,0.31971,0.00021,17.83038]
[1778021709267,34.81,81163.75,0.5,0.31971,0.00021,17.83038]
[1778021709298,34.81,81163.75,0.5,0.31971,0.00021,17.83038]
[1778021709379,34.81,81164.82,0.5,0.31993,0.00021,17.8358]
[1778021709549,34.81,81164.82,0.5,0.31993,0.00021,17.8358]
[1778021710442,34.81,81172.46,0.5,0.32151,0.00021,17.87407]
[1778021713142,34.81,81177.2,0.5,0.32248,0.00021,17.89762]
[1778021713364,34.81,81174.63,0.5,0.32195,0.00021,17.88479]
[1778021713491,34.81,81174.63,0.5,0.32195,0.00021,17.88479]
[1778021713746,34.81,81174.63,0.5,0.32195,0.00021,17.88479]
[1778021713811,34.81,81174.63,0.5,0.32195,0.00021,17.88479]
[1778021714289,34.81,81174.19,0.5,0.32186,0.00021,17.88256]
[1778021715296,34.8,81160.93,0.5,0.31911,0.00021,17.81574]
[1778021715827,34.8,81160.93,0.5,0.31911,0.00021,17.81574]
[1778021716016,34.8,81160.93,0.5,0.31911,0.00021,17.81574]
[1778021716173,34.8,81160.93,0.5,0.31911,0.00021,17.81574]
[1778021716399,34.8,81160.93,0.5,0.31911,0.00021,17.81574]
[1778021716454,34.8,81181.18,0.5,0.32329,0.00021,17.91698]
[1778021717377,34.8,81187.07,0.5,0.32451,0.00021,17.94609]
[1778021718398,34.8,81187.48,0.5,0.32459,0.00021,17.94807]
[1778021719370,34.8,81187.48,0.5,0.32459,0.00021,17.94807]
[1778021719472,34.8,81187.48,0.5,0.32459,0.00021,17.94807]
[1778021719463,34.8,81187.6,0.5,0.32461,0.00021,17.94859]
[1778021719578,34.8,81187.6,0.5,0.32461,0.00021,17.94859]
[1778021719841,34.8,81187.6,0.5,0.32461,0.00021,17.94859]
[1778021720341,34.8,81187.6,0.5,0.32461,0.00021,17.94857]
[1778021721365,34.8,81187.6,0.5,0.32461,0.00021,17.94857]
[1778021721400,34.8,81187.6,0.5,0.32461,0.00021,17.94857]
[1778021721466,34.8,81197.26,0.5,0.32662,0.00021,17.99588]
[1778021721730,34.8,81197.26,0.5,0.32662,0.00021,17.99588]
[1778021722174,34.8,81197.26,0.5,0.32662,0.00021,17.99588]
[1778021722194,34.8,81197.26,0.5,0.32662,0.00021,17.99588]
[1778021722346,34.8,81197.26,0.5,0.32662,0.00021,17.99585]
[1778021722914,34.8,81197.26,0.5,0.32662,0.00021,17.99585]
[1778021722928,34.8,81197.26,0.5,0.32662,0.00021,17.99585]
[1778021723369,34.8,81191.65,0.5,0.32545,0.00021,17.96839]
[1778021724754,34.8,81191.65,0.5,0.32545,0.00021,17.96841]
[1778021724792,34.8,81191.65,0.5,0.32545,0.00021,17.96841]
[1778021725367,34.8,81189.65,0.5,0.32504,0.00021,17.95862]
[1778021726546,34.81,81189.05,0.5,0.32493,0.00021,17.95601]
[1778021732416,34.82,81190.38,0.5,0.32525,0.00021,17.95918]
[1778021735518,34.83,81190.13,0.5,0.32524,0.00021,17.95886]
[1778021735531,34.83,81190.13,0.5,0.32524,0.00021,17.95886]
[1778021735544,34.83,81190.13,0.5,0.32524,0.00021,17.95886]
[1778021735544,34.83,81190.13,0.5,0.32524,0.00021,17.95886]
[1778021736142,34.83,81190.13,0.5,0.32524,0.00021,17.95886]
[1778021736203,34.83,81190.13,0.5,0.32524,0.00021,17.95886]
[1778021736270,34.83,81190.13,0.5,0.32524,0.00021,17.95886]
[1778021736372,34.83,81190.13,0.5,0.32524,0.00021,17.95886]
[1778021736487,34.83,81186.86,0.5,0.32457,0.00021,17.94283]
[1778021736632,34.83,81186.86,0.5,0.32457,0.00021,17.94283]
[1778021737249,34.83,81186.86,0.5,0.32457,0.00021,17.94283]
[1778021738458,34.83,81178.96,0.5,0.32293,0.00021,17.90384]
[1778021738744,34.83,81178.96,0.5,0.32293,0.00021,17.90384]
[1778021740646,34.83,81178.8,0.5,0.3229,0.00021,17.90294]
[1778021740702,34.83,81178.8,0.5,0.3229,0.00021,17.90294]
[1778021741479,34.83,81177.18,0.5,0.32256,0.00021,17.89489]
[1778021746510,34.83,81179.42,0.5,0.32301,0.00021,17.90579]
[1778021748384,34.83,81186.76,0.5,0.32453,0.00021,17.94193]
[1778021748602,34.83,81180.77,0.5,0.32329,0.00021,17.91237]
[1778021751171,34.83,81174.68,0.5,0.32203,0.00021,17.88208]
[1778021752796,34.83,81173.5,0.5,0.32178,0.00021,17.87621]
[1778021756799,34.83,81166.46,0.5,0.32033,0.00021,17.84103]
[1778021758094,34.83,81176.6,0.5,0.32242,0.00021,17.89164]
[1778021761107,34.83,81178.93,0.5,0.3229,0.00021,17.90316]
[1778021761159,34.83,81178.93,0.5,0.3229,0.00021,17.90316]
[1778021761425,34.83,81178.93,0.5,0.3229,0.00021,17.90316]
[1778021761518,34.83,81174.87,0.5,0.32206,0.00021,17.88292]
[1778021762460,34.83,81184.18,0.5,0.32399,0.00021,17.92902]
[1778021762679,34.83,81184.18,0.5,0.32399,0.00021,17.92902]
[1778021762720,34.83,81184.18,0.5,0.32399,0.00021,17.92902]
[1778021762828,34.83,81184.18,0.5,0.32399,0.00021,17.92902]
[1778021762895,34.83,81184.18,0.5,0.32399,0.00021,17.92902]
[1778021763148,34.83,81184.18,0.5,0.32399,0.00021,17.92902]
[1778021763365,34.83,81184.18,0.5,0.32399,0.00021,17.92902]
[1778021763437,34.83,81184.18,0.5,0.32399,0.00021,17.92902]
[1778021763505,34.83,81186.88,0.5,0.32455,0.00021,17.94235]
[1778021763763,34.83,81186.88,0.5,0.32455,0.00021,17.94235]
[1778021763801,34.83,81186.88,0.5,0.32455,0.00021,17.94235]
[1778021764062,34.83,81186.88,0.5,0.32455,0.00021,17.94235]
[1778021764102,34.83,81186.88,0.5,0.32455,0.00021,17.94235]
[1778021764279,34.83,81173.51,0.5,0.32178,0.00021,17.8761]
[1778021764986,34.83,81173.51,0.5,0.32178,0.00021,17.8761]
[1778021765329,34.83,81161.32,0.5,0.31927,0.00021,17.81501]
[1778021766344,34.83,81161.32,0.5,0.31927,0.00021,17.81501]
[1778021766360,34.83,81161.32,0.5,0.31927,0.00021,17.81501]
[1778021766374,34.83,81161.32,0.5,0.31927,0.00021,17.81501]
[1778021766415,34.83,81162.83,0.5,0.31958,0.00021,17.82264]
[1778021766591,34.83,81162.83,0.5,0.31958,0.00021,17.82264]
[1778021767107,34.83,81162.83,0.5,0.31958,0.00021,17.82264]
[1778021767116,34.83,81162.83,0.5,0.31958,0.00021,17.82264]
[1778021767147,34.83,81162.83,0.5,0.31958,0.00021,17.82264]
[1778021767375,34.83,81159.48,0.5,0.31889,0.00021,17.80578]
[1778021768401,34.83,81150.29,0.5,0.31701,0.00021,17.75925]
[1778021771273,34.83,81156.53,0.5,0.31829,0.00021,17.79099]
[1778021776314,34.83,81158.06,0.5,0.3186,0.00021,17.79868]
[1778021778020,34.83,81158.06,0.5,0.3186,0.00021,17.79867]
[1778021778034,34.83,81158.06,0.5,0.3186,0.00021,17.79867]
[1778021778124,34.83,81158.06,0.5,0.3186,0.00021,17.79867]
[1778021778177,34.83,81158.06,0.5,0.3186,0.00021,17.79867]
[1778021778556,34.83,81158.92,0.5,0.31878,0.00021,17.80301]
[1778021779027,34.83,81158.92,0.5,0.31878,0.00021,17.80301]
[1778021779307,34.83,81158.92,0.5,0.31878,0.00021,17.80301]
[1778021779321,34.83,81158.92,0.5,0.31878,0.00021,17.80301]
[1778021779380,34.83,81158.92,0.5,0.31878,0.00021,17.80301]
[1778021779409,34.83,81158.92,0.5,0.31878,0.00021,17.80301]
[1778021779480,34.83,81168.28,0.5,0.3207,0.00021,17.85005]
[1778021780733,34.83,81169.13,0.5,0.32088,0.00021,17.85434]
[1778021780744,34.83,81169.13,0.5,0.32088,0.00021,17.85434]
[1778021781177,34.83,81164.63,0.5,0.31995,0.00021,17.83177]
[1778021784076,34.83,81164.47,0.5,0.31992,0.00021,17.83093]
[1778021784114,34.83,81164.47,0.5,0.31992,0.00021,17.83093]
[1778021784189,34.83,81164.47,0.5,0.31992,0.00021,17.83093]
[1778021784513,34.83,81164.47,0.5,0.31992,0.00021,17.83093]
[1778021784540,34.83,81166.78,0.5,0.32039,0.00021,17.84251]
[1778021784641,34.83,81166.78,0.5,0.32039,0.00021,17.84251]
[1778021785314,34.83,81166.78,0.5,0.32039,0.00021,17.84251]
[1778021785376,34.83,81166.78,0.5,0.32039,0.00021,17.84251]
[1778021785476,34.83,81174.87,0.5,0.32206,0.00021,17.8829]
[1778021787468,34.83,81169.35,0.5,0.32093,0.00021,17.85544]
[1778021790193,34.83,81166.95,0.5,0.32044,0.00021,17.8435]
[1778021791172,34.83,81166.18,0.5,0.32028,0.00021,17.83968]
[1778021791235,34.83,81161.02,0.5,0.31917,0.00021,17.80826]
[1778021791821,34.83,81161.02,0.5,0.31917,0.00021,17.80826]
[1778021791869,34.83,81161.02,0.5,0.31917,0.00021,17.80826]
[1778021791908,34.83,81161.02,0.5,0.31917,0.00021,17.80826]
[1778021792135,34.83,81157.69,0.5,0.31849,0.00021,17.79143]
[1778021792972,34.83,81143.4,0.5,0.31556,0.0002,17.71874]
[1778021794963,34.83,81143.4,0.5,0.31556,0.0002,17.7187]
[1778021795220,34.83,81143.4,0.5,0.31556,0.0002,17.7187]
[1778021795263,34.83,81144.07,0.5,0.31569,0.0002,17.72215]
[1778021796065,34.83,81144.07,0.5,0.31569,0.0002,17.72215]
[1778021796087,34.83,81144.07,0.5,0.31569,0.0002,17.72215]
[1778021796097,34.83,81144.67,0.5,0.31582,0.0002,17.72524]
[1778021798029,34.83,81144.67,0.5,0.31582,0.0002,17.72527]
[1778021798051,34.83,81144.67,0.5,0.31582,0.0002,17.72527]
[1778021798063,34.83,81151.01,0.5,0.31712,0.00021,17.75761]
[1778021803924,34.83,81151.4,0.5,0.3172,0.00021,17.75957]
[1778021808960,34.83,81155.72,0.5,0.31808,0.00021,17.78149]
[1778021813995,34.83,81148.7,0.5,0.31664,0.00021,17.74579]
[1778021817819,34.83,81149.41,0.5,0.31679,0.00021,17.74946]
[1778021817851,34.83,81149.41,0.5,0.31679,0.00021,17.74946]
[1778021818025,34.83,81150.7,0.5,0.31706,0.00021,17.75605]
[1778021822012,34.83,81148.6,0.5,0.31663,0.00021,17.74542]
[1778021822073,34.83,81148.6,0.5,0.31663,0.00021,17.74542]
[1778021822190,34.83,81148.6,0.5,0.31663,0.00021,17.74542]
[1778021822216,34.83,81148.6,0.5,0.31663,0.00021,17.74542]
[1778021822497,34.83,81139.86,0.5,0.31484,0.0002,17.70069]
[1778021822693,34.83,81139.86,0.5,0.31484,0.0002,17.70069]
[1778021822704,34.83,81139.86,0.5,0.31484,0.0002,17.70069]
[1778021822977,34.83,81139.86,0.5,0.31484,0.0002,17.70069]
[1778021823174,34.83,81139.86,0.5,0.31484,0.0002,17.70069]
[1778021823276,34.83,81113.61,0.5,0.30948,0.0002,17.56432]
[1778021823915,34.83,81113.61,0.5,0.30948,0.0002,17.56432]
[1778021823949,34.83,81113.61,0.5,0.30948,0.0002,17.56432]
[1778021824139,34.83,81109.08,0.5,0.30856,0.0002,17.54038]
[1778021825080,34.83,81109.08,0.5,0.30856,0.0002,17.54033]
[1778021825779,34.83,81109.08,0.5,0.30856,0.0002,17.54033]
[1778021825796,34.83,81109.08,0.5,0.30856,0.0002,17.54033]
[1778021825851,34.83,81109.08,0.5,0.30856,0.0002,17.54033]
[1778021826545,34.83,81108.23,0.5,0.30838,0.0002,17.53581]
[1778021829106,34.83,81101.82,0.5,0.30708,0.0002,17.50186]
[1778021834227,34.83,81103.51,0.5,0.30742,0.0002,17.51078]
[1778021834243,34.83,81103.51,0.5,0.30742,0.0002,17.51078]
[1778021834534,34.83,81103.51,0.5,0.30742,0.0002,17.51078]
[1778021834601,34.83,81103.51,0.5,0.30742,0.0002,17.51078]
[1778021834558,34.83,81104.42,0.5,0.30761,0.0002,17.51559]
[1778021834651,34.83,81104.42,0.5,0.30761,0.0002,17.51559]
[1778021834683,34.83,81104.42,0.5,0.30761,0.0002,17.51559]
[1778021835148,34.83,81104.42,0.5,0.30761,0.0002,17.51558]
[1778021835687,34.83,81104.42,0.5,0.30761,0.0002,17.51558]
[1778021836117,34.83,81104.42,0.5,0.30761,0.0002,17.51558]
[1778021836155,34.83,81104.42,0.5,0.30761,0.0002,17.51558]
[1778021836260,34.83,81110.75,0.5,0.30889,0.0002,17.54896]
[1778021836690,34.83,81110.75,0.5,0.30889,0.0002,17.54896]
[1778021836704,34.83,81110.75,0.5,0.30889,0.0002,17.54896]
[1778021837162,34.83,81110.75,0.5,0.30888,0.0002,17.54886]
[1778021838102,34.83,81110.75,0.5,0.30888,0.0002,17.54886]
[1778021838150,34.83,81110.75,0.5,0.30888,0.0002,17.54886]
[1778021838500,34.83,81110.75,0.5,0.30888,0.0002,17.54886]
[1778021838544,34.83,81110.77,0.5,0.30889,0.0002,17.54892]
[1778021839592,34.83,81104.17,0.5,0.30755,0.0002,17.51404]
[1778021839660,34.83,81104.17,0.5,0.30755,0.0002,17.51404]
[1778021841827,34.83,81104.15,0.5,0.30754,0.0002,17.51377]
[1778021843673,34.82,81107.77,0.5,0.30826,0.0002,17.53279]
[1778021850161,34.82,81110.85,0.5,0.30889,0.0002,17.54893]
[1778021856295,34.82,81107.94,0.5,0.30824,0.0002,17.52774]
[1778021861330,34.82,81104.64,0.5,0.30756,0.0002,17.51018]
[1778021866366,34.82,81103.73,0.5,0.30738,0.0002,17.50536]
[1778021871400,34.82,81107.4,0.5,0.30812,0.0002,17.52479]
[1778021876435,34.82,81108.48,0.5,0.30834,0.0002,17.53048]
[1778021877921,34.82,81107.3,0.5,0.3081,0.0002,17.52424]
[1778021878131,34.82,81107.3,0.5,0.3081,0.0002,17.52424]
[1778021878180,34.82,81107.3,0.5,0.3081,0.0002,17.52424]
[1778021878450,34.82,81105.62,0.5,0.30776,0.0002,17.51536]
[1778021879317,34.82,81105.62,0.5,0.30776,0.0002,17.51536]
[1778021879343,34.82,81105.62,0.5,0.30776,0.0002,17.51536]
[1778021879456,34.82,81102.4,0.5,0.30711,0.0002,17.49832]
[1778021883913,34.82,81097.25,0.5,0.30606,0.0002,17.47086]
[1778021883944,34.82,81097.25,0.5,0.30606,0.0002,17.47086]
[1778021884492,34.82,81094.36,0.5,0.30548,0.0002,17.45542]
[1778021889529,34.82,81089.5,0.5,0.30449,0.0002,17.42931]
[1778021893110,34.82,81085.38,0.5,0.30365,0.0002,17.40707]
[1778021893135,34.82,81085.38,0.5,0.30365,0.0002,17.40707]
[1778021893150,34.82,81085.38,0.5,0.30365,0.0002,17.40707]
[1778021893558,34.82,81078.83,0.5,0.30233,0.0002,17.3717]
[1778021893753,34.82,81078.83,0.5,0.30233,0.0002,17.3717]
[1778021893779,34.82,81078.83,0.5,0.30233,0.0002,17.3717]
[1778021894261,34.82,81078.83,0.5,0.30233,0.0002,17.3717]
[1778021894338,34.82,81078.83,0.5,0.30233,0.0002,17.3717]
[1778021894356,34.82,81078.83,0.5,0.30233,0.0002,17.3717]
[1778021894365,34.82,81078.83,0.5,0.30233,0.0002,17.3717]
[1778021895064,34.82,81074.53,0.5,0.30147,0.0002,17.3484]
[1778021895085,34.82,81074.53,0.5,0.30147,0.0002,17.3484]
[1778021895836,34.82,81079.33,0.5,0.30243,0.0002,17.37431]
[1778021895845,34.82,81079.33,0.5,0.30243,0.0002,17.37431]
[1778021896578,34.82,81080.74,0.5,0.30271,0.0002,17.38188]
[1778021901614,34.81,81074.58,0.5,0.30146,0.0002,17.34826]
[1778021902620,34.81,81067.01,0.5,0.29994,0.0002,17.30703]
[1778021907656,34.81,81061.79,0.5,0.29889,0.0002,17.27837]
[1778021910166,34.81,81059.56,0.5,0.29844,0.0002,17.26612]
[1778021910222,34.81,81059.56,0.5,0.29844,0.0002,17.26612]
[1778021910340,34.81,81059.56,0.5,0.29844,0.0002,17.26612]
[1778021910520,34.81,81059.56,0.5,0.29844,0.0002,17.26612]
[1778021910676,34.81,81059.17,0.5,0.29836,0.0002,17.26397]
[1778021911685,34.81,81053.08,0.5,0.29709,0.0002,17.22485]
[1778021912019,34.81,81053.08,0.5,0.29709,0.0002,17.22485]
[1778021912663,34.81,81053.08,0.5,0.29709,0.0002,17.22485]
[1778021913941,34.81,81054.86,0.5,0.29744,0.0002,17.23451]
[1778021914065,34.81,81054.86,0.5,0.29744,0.0002,17.23451]
[1778021914101,34.81,81054.86,0.5,0.29744,0.0002,17.23451]
[1778021914209,34.81,81054.86,0.5,0.29744,0.0002,17.23451]
[1778021914216,34.81,81054.86,0.5,0.29744,0.0002,17.23451]
[1778021914235,34.81,81054.86,0.5,0.29744,0.0002,17.23451]
[1778021914411,34.81,81055.65,0.5,0.2976,0.0002,17.23877]
[1778021915330,34.81,81062.36,0.5,0.29894,0.0002,17.27549]
[1778021916428,34.81,81062.36,0.5,0.29894,0.0002,17.27549]
[1778021916508,34.81,81064.67,0.5,0.2994,0.0002,17.28804]
[1778021916881,34.81,81064.67,0.5,0.2994,0.0002,17.28804]
[1778021916898,34.81,81064.67,0.5,0.2994,0.0002,17.28804]
[1778021917547,34.81,81066.8,0.5,0.29982,0.0002,17.29956]
[1778021923084,34.81,81069.88,0.5,0.30043,0.0002,17.31619]
[1778021923510,34.81,81069.88,0.5,0.30043,0.0002,17.31619]
[1778021923532,34.81,81069.88,0.5,0.30043,0.0002,17.31619]
[1778021923599,34.81,81069.79,0.5,0.30041,0.0002,17.3156]
[1778021926514,34.81,81068.73,0.5,0.3002,0.0002,17.30978]
[1778021926614,34.81,81064.51,0.5,0.29935,0.0002,17.28666]
[1778021930586,34.8,81058.24,0.5,0.29808,0.0002,17.252]
[1778021934030,34.8,81060.7,0.5,0.29857,0.0002,17.26547]
[1778021939881,34.8,81063.2,0.5,0.29906,0.0002,17.27896]
[1778021945688,34.8,81060.61,0.5,0.29854,0.0002,17.26461]
[1778021945703,34.8,81059.19,0.5,0.29825,0.0002,17.25677]
[1778021948166,34.8,81056.01,0.5,0.29761,0.0002,17.2392]
[1778021948224,34.8,81058.15,0.5,0.29804,0.0002,17.2509]
[1778021953978,34.8,81056.18,0.5,0.29764,0.0002,17.23997]
[1778021959023,34.8,81056.21,0.5,0.29764,0.0002,17.24013]
[1778021964057,34.8,81053.08,0.5,0.29702,0.0002,17.22294]
[1778021969093,34.8,81058.11,0.5,0.29803,0.0002,17.25072]
[1778021974129,34.8,81062.65,0.5,0.29889,0.0002,17.26994]
[1778021979163,34.8,81060.93,0.5,0.29854,0.0002,17.2604]
[1778021984596,34.8,81061.71,0.5,0.29869,0.0002,17.26459]
[1778021988762,34.8,81062.48,0.5,0.29884,0.0002,17.26869]
[1778021989234,34.8,81063.64,0.5,0.29907,0.0002,17.27496]
[1778021994268,34.79,81061.78,0.5,0.29869,0.0002,17.26445]
[1778021999329,34.79,81056.71,0.5,0.29767,0.0002,17.23649]
[1778021999519,34.79,81056.71,0.5,0.29767,0.0002,17.23649]
[1778021999541,34.79,81055.78,0.5,0.29748,0.0002,17.23138]
[1778022003106,34.79,81056.72,0.5,0.29767,0.0002,17.23659]
[1778022003638,34.79,81056.72,0.5,0.29767,0.0002,17.23659]
[1778022003677,34.79,81056.72,0.5,0.29767,0.0002,17.23659]
[1778022003716,34.79,81051.33,0.5,0.29659,0.0002,17.20687]
[1778022005792,34.79,81051.33,0.5,0.29659,0.0002,17.20687]
[1778022005812,34.79,81045.76,0.5,0.29548,0.0002,17.17595]
[1778022006270,34.79,81045.76,0.5,0.29548,0.0002,17.17595]
[1778022006329,34.79,81045.76,0.5,0.29548,0.0002,17.17595]
[1778022006486,34.79,81045.76,0.5,0.29548,0.0002,17.17595]
[1778022006780,34.79,81045.76,0.5,0.29548,0.0002,17.17595]
[1778022006928,34.79,81040.57,0.5,0.29444,0.0002,17.14703]
[1778022007031,34.79,81040.57,0.5,0.29444,0.0002,17.14703]
[1778022007372,34.79,81041.8,0.5,0.29468,0.0002,17.15381]
[1778022008371,34.79,81048.61,0.5,0.29604,0.0002,17.19154]
[1778022008858,34.79,81048.61,0.5,0.29604,0.0002,17.19154]
[1778022009101,34.79,81048.61,0.5,0.29604,0.0002,17.19154]
[1778022009458,34.79,81048.61,0.5,0.29604,0.0002,17.19154]
[1778022009531,34.79,81048.61,0.5,0.29604,0.0002,17.19154]
[1778022009771,34.79,81058.35,0.5,0.29798,0.0002,17.24516]
[1778022009890,34.79,81058.35,0.5,0.29798,0.0002,17.24516]
[1778022010794,34.79,81074.51,0.5,0.30123,0.0002,17.33341]
[1778022012401,34.79,81077.47,0.5,0.30182,0.0002,17.34943]
[1778022016209,34.79,81078.64,0.5,0.30205,0.0002,17.35574]
[1778022018029,34.79,81072.61,0.5,0.30084,0.0002,17.3231]
[1778022022192,34.79,81078.49,0.5,0.30203,0.0002,17.35509]
[1778022024370,34.79,81079.19,0.5,0.30217,0.0002,17.3589]
[1778022024425,34.79,81079.19,0.5,0.30217,0.0002,17.3589]
[1778022024446,34.79,81079.19,0.5,0.30217,0.0002,17.3589]
[1778022024511,34.79,81083.83,0.5,0.30311,0.0002,17.38395]
[1778022027824,34.79,81088.22,0.5,0.304,0.0002,17.40761]
[1778022027840,34.79,81088.22,0.5,0.304,0.0002,17.40761]
[1778022028512,34.79,81089.61,0.5,0.30427,0.0002,17.41503]
[1778022033547,34.79,81097.67,0.5,0.30585,0.0002,17.45236]
[1778022034061,34.79,81097.67,0.5,0.30585,0.0002,17.45236]
[1778022034557,34.79,81098.94,0.5,0.30611,0.0002,17.45908]
[1778022034876,34.79,81098.94,0.5,0.30611,0.0002,17.45908]
[1778022035562,34.79,81101.94,0.5,0.30671,0.0002,17.47501]
[1778022036042,34.79,81101.94,0.5,0.30671,0.0002,17.47501]
[1778022036161,34.79,81101.94,0.5,0.30671,0.0002,17.47501]
[1778022036211,34.79,81101.94,0.5,0.30671,0.0002,17.47501]
[1778022036569,34.79,81111.72,0.5,0.3087,0.0002,17.52677]
[1778022037794,34.79,81111.72,0.5,0.3087,0.0002,17.52677]
[1778022043618,34.79,81119.24,0.5,0.31023,0.0002,17.56621]
[1778022048810,34.79,81120.42,0.5,0.31046,0.0002,17.57233]
[1778022056902,34.79,81125.74,0.5,0.31155,0.0002,17.60012]
[1778022058173,34.79,81128.08,0.5,0.31203,0.0002,17.61232]
[1778022058204,34.79,81128.08,0.5,0.31203,0.0002,17.61232]
[1778022058221,34.79,81128.08,0.5,0.31203,0.0002,17.61232]
[1778022060165,34.79,81128.98,0.5,0.31221,0.0002,17.61701]
[1778022060178,34.79,81128.98,0.5,0.31221,0.0002,17.61701]
[1778022060739,34.79,81129.88,0.5,0.3124,0.0002,17.62164]
[1778022061743,34.79,81122.78,0.5,0.31094,0.0002,17.58459]
[1778022064211,34.79,81118.48,0.5,0.31006,0.0002,17.56202]
[1778022064876,34.79,81117.63,0.5,0.30989,0.0002,17.5575]
[1778022064876,34.79,81117.63,0.5,0.30989,0.0002,17.5575]
[1778022064911,34.79,81117.63,0.5,0.30989,0.0002,17.5575]
[1778022064999,34.79,81117.63,0.5,0.30989,0.0002,17.5575]
[1778022065051,34.79,81117.63,0.5,0.30989,0.0002,17.5575]
[1778022065773,34.79,81112.61,0.5,0.30886,0.0002,17.53105]
[1778022066766,34.79,81112.61,0.5,0.30886,0.0002,17.53105]
[1778022066779,34.79,81112.61,0.5,0.30886,0.0002,17.53105]
[1778022066781,34.79,81112.61,0.5,0.30886,0.0002,17.53105]
[1778022066801,34.79,81112.61,0.5,0.30886,0.0002,17.53105]
[1778022066813,34.79,81098.74,0.5,0.30604,0.0002,17.45739]
[1778022067324,34.79,81098.74,0.5,0.30604,0.0002,17.45739]
[1778022067348,34.79,81098.74,0.5,0.30604,0.0002,17.45739]
[1778022068062,34.78,81098.74,0.5,0.30604,0.0002,17.45729]
[1778022068727,34.78,81098.74,0.5,0.30604,0.0002,17.45729]
[1778022069415,34.78,81098.53,0.5,0.30599,0.0002,17.45614]
[1778022069727,34.78,81098.53,0.5,0.30599,0.0002,17.45614]
[1778022069753,34.78,81098.53,0.5,0.30599,0.0002,17.45614]
[1778022069760,34.78,81098.53,0.5,0.30599,0.0002,17.45614]
[1778022069802,34.78,81098.53,0.5,0.30599,0.0002,17.45605]
[1778022070441,34.78,81098.53,0.5,0.30599,0.0002,17.45605]
[1778022070463,34.78,81098.53,0.5,0.30599,0.0002,17.45605]
[1778022070672,34.78,81098.53,0.5,0.30599,0.0002,17.45605]
[1778022070809,34.78,81094.17,0.5,0.3051,0.0002,17.43267]
[1778022071821,34.78,81094.17,0.5,0.3051,0.0002,17.43267]
[1778022071968,34.78,81088.55,0.5,0.30396,0.0002,17.40245]
[1778022072044,34.78,81088.55,0.5,0.30396,0.0002,17.40245]
[1778022072793,34.78,81088.55,0.5,0.30396,0.0002,17.40245]
[1778022072827,34.78,81081.71,0.5,0.30258,0.0002,17.36543]
[1778022073840,34.78,81066.24,0.5,0.29946,0.0002,17.28136]
[1778022073960,34.78,81066.24,0.5,0.29946,0.0002,17.28136]
[1778022074011,34.78,81066.24,0.5,0.29946,0.0002,17.28136]
[1778022074118,34.78,81066.24,0.5,0.29946,0.0002,17.28136]
[1778022074541,34.78,81066.24,0.5,0.29946,0.0002,17.28136]
[1778022074840,34.78,81061.88,0.5,0.29858,0.0002,17.25739]
[1778022075303,34.78,81061.88,0.5,0.29858,0.0002,17.25739]
[1778022075330,34.78,81061.88,0.5,0.29858,0.0002,17.25739]
[1778022075847,34.78,81062.27,0.5,0.29866,0.0002,17.25946]
[1778022077739,34.78,81061.6,0.5,0.29852,0.0002,17.2557]
[1778022077762,34.78,81061.6,0.5,0.29852,0.0002,17.2557]
[1778022077770,34.78,81061.6,0.5,0.29852,0.0002,17.2557]
[1778022078892,34.78,81060.16,0.5,0.29823,0.0002,17.24765]
[1778022078921,34.78,81060.16,0.5,0.29823,0.0002,17.24765]
[1778022080217,34.78,81059.07,0.5,0.29801,0.0002,17.24159]
[1778022081013,34.78,81058.77,0.5,0.29794,0.0002,17.23988]
[1778022081043,34.78,81058.77,0.5,0.29794,0.0002,17.23988]
[1778022081055,34.78,81058.77,0.5,0.29794,0.0002,17.23988]
[1778022086924,34.78,81054.79,0.5,0.29714,0.0002,17.21766]
[1778022091959,34.77,81055.08,0.5,0.29714,0.0002,17.21343]
[1778022095410,34.77,81055.21,0.5,0.29716,0.0002,17.21405]
[1778022095437,34.77,81055.21,0.5,0.29716,0.0002,17.21405]
[1778022095553,34.77,81055.21,0.5,0.29716,0.0002,17.21405]
[1778022096382,34.77,81055.81,0.5,0.29728,0.0002,17.21733]
[1778022096392,34.77,81055.81,0.5,0.29728,0.0002,17.21733]
[1778022096460,34.77,81063.36,0.5,0.29879,0.0002,17.2588]
[1778022102033,34.77,81057.92,0.5,0.29769,0.0002,17.22854]
[1778022107157,34.77,81057.82,0.5,0.29766,0.0002,17.22793]
[1778022113928,34.77,81053.64,0.5,0.29682,0.0002,17.20478]
[1778022116431,34.77,81060.12,0.5,0.29812,0.0002,17.24043]
[1778022122124,34.77,81059.01,0.5,0.29789,0.0002,17.23416]
[1778022124982,34.77,81060.41,0.5,0.29817,0.0002,17.24179]
[1778022125019,34.77,81060.41,0.5,0.29817,0.0002,17.24179]
[1778022125342,34.77,81060.39,0.5,0.29816,0.0002,17.24165]
[1778022125439,34.77,81060.39,0.5,0.29816,0.0002,17.24165]
[1778022125580,34.77,81060.39,0.5,0.29816,0.0002,17.24165]
[1778022125805,34.77,81068.07,0.5,0.2997,0.0002,17.2837]
[1778022127225,34.77,81068.07,0.5,0.2997,0.0002,17.2837]
[1778022127296,34.77,81068.07,0.5,0.2997,0.0002,17.2837]
[1778022127397,34.77,81078.49,0.5,0.30181,0.0002,17.34052]
[1778022128007,34.77,81078.49,0.5,0.30181,0.0002,17.34052]
[1778022128045,34.77,81078.49,0.5,0.30181,0.0002,17.34052]
[1778022128522,34.77,81078.49,0.5,0.30181,0.0002,17.34052]
[1778022128783,34.77,81075.25,0.5,0.30115,0.0002,17.32294]
[1778022129857,34.77,81075.25,0.5,0.30115,0.0002,17.32294]
[1778022129952,34.77,81075.25,0.5,0.30115,0.0002,17.32294]
[1778022129965,34.77,81072.91,0.5,0.30068,0.0002,17.31023]
[1778022130351,34.77,81083.55,0.5,0.30283,0.0002,17.36795]
[1778022132203,34.77,81083.55,0.5,0.30283,0.0002,17.36799]
[1778022132326,34.77,81090.38,0.5,0.30421,0.0002,17.40476]
[1778022134957,34.77,81096.08,0.5,0.30536,0.0002,17.4353]
[1778022136163,34.77,81096.08,0.5,0.30537,0.0002,17.43534]
[1778022136663,34.77,81096.08,0.5,0.30537,0.0002,17.43534]
[1778022136843,34.77,81096.08,0.5,0.30537,0.0002,17.43534]
[1778022136872,34.77,81096.08,0.5,0.30537,0.0002,17.43534]
[1778022136973,34.77,81089.81,0.5,0.3041,0.0002,17.40169]
[1778022137032,34.77,81089.81,0.5,0.3041,0.0002,17.40169]
[1778022137554,34.77,81089.81,0.5,0.3041,0.0002,17.40169]
[1778022137695,34.77,81080.65,0.5,0.30224,0.0002,17.35227]
[1778022138215,34.77,81080.65,0.5,0.30224,0.0002,17.35227]
[1778022138895,34.77,81080.65,0.5,0.30224,0.0002,17.35227]
[1778022140658,34.77,81076.67,0.5,0.30144,0.0002,17.33064]
[1778022141608,34.77,81078.15,0.5,0.30174,0.0002,17.33867]
[1778022141632,34.77,81078.15,0.5,0.30174,0.0002,17.33867]
[1778022141680,34.77,81078.15,0.5,0.30174,0.0002,17.33867]
[1778022141782,34.77,81078.15,0.5,0.30174,0.0002,17.33867]
[1778022141843,34.77,81078.15,0.5,0.30174,0.0002,17.33867]
[1778022141878,34.77,81078.15,0.5,0.30174,0.0002,17.33867]
[1778022141944,34.77,81078.3,0.5,0.30177,0.0002,17.33949]
[1778022142013,34.77,81078.3,0.5,0.30177,0.0002,17.33949]
[1778022142142,34.77,81078.3,0.5,0.30177,0.0002,17.33949]
[1778022142618,34.77,81063.22,0.5,0.29873,0.0002,17.25726]
[1778022143238,34.77,81063.22,0.5,0.29873,0.0002,17.25726]
[1778022143654,34.77,81056.59,0.5,0.2974,0.0002,17.2207]
[1778022144901,34.77,81056.59,0.5,0.2974,0.0002,17.2207]
[1778022144918,34.77,81056.59,0.5,0.2974,0.0002,17.2207]
[1778022144931,34.77,81056.43,0.5,0.29737,0.0002,17.21978]
[1778022146980,34.77,81056.43,0.5,0.29737,0.0002,17.21977]
[1778022147381,34.77,81056.63,0.5,0.29741,0.0002,17.22087]
[1778022148141,34.77,81055.72,0.5,0.29722,0.0002,17.21584]
[1778022148944,34.77,81055.72,0.5,0.29722,0.0002,17.21584]
[1778022150974,34.77,81055.68,0.5,0.29721,0.0002,17.21556]
[1778022156413,34.77,81057.66,0.5,0.29756,0.0002,17.22069]
[1778022157315,34.77,81057.66,0.5,0.29756,0.0002,17.22069]
[1778022157457,34.76,81052.42,0.5,0.29651,0.0002,17.19175]
[1778022158503,34.76,81052.42,0.5,0.29651,0.0002,17.19175]
[1778022158534,34.76,81052.42,0.5,0.29651,0.0002,17.19175]
[1778022158650,34.76,81052.42,0.5,0.29651,0.0002,17.19175]
[1778022158875,34.76,81051.39,0.5,0.2963,0.0002,17.18602]
[1778022159073,34.76,81051.39,0.5,0.2963,0.0002,17.18602]
[1778022159206,34.76,81051.39,0.5,0.2963,0.0002,17.18602]
[1778022159232,34.76,81051.39,0.5,0.2963,0.0002,17.18602]
[1778022159878,34.76,81050.48,0.5,0.29612,0.0002,17.18098]
[1778022163195,34.76,81053.15,0.5,0.29665,0.0002,17.19576]
[1778022163213,34.76,81053.15,0.5,0.29665,0.0002,17.19576]
[1778022163412,34.76,81053.15,0.5,0.29665,0.0002,17.19576]
[1778022163505,34.76,81053.15,0.5,0.29665,0.0002,17.19576]
[1778022163512,34.76,81049.06,0.5,0.29583,0.0002,17.17312]
[1778022164882,34.76,81039.03,0.5,0.29383,0.0002,17.11733]
[1778022165159,34.76,81039.03,0.5,0.29383,0.0002,17.11733]
[1778022166084,34.76,81037.53,0.5,0.29353,0.0002,17.1089]
[1778022166103,34.76,81037.53,0.5,0.29353,0.0002,17.1089]
[1778022166114,34.76,81037.53,0.5,0.29353,0.0002,17.1089]
[1778022166128,34.76,81037.53,0.5,0.29353,0.0002,17.1089]
[1778022166483,34.76,81037.16,0.5,0.29346,0.0002,17.10684]
[1778022167152,34.76,81037.16,0.5,0.29346,0.0002,17.10684]
[1778022167169,34.76,81037.16,0.5,0.29346,0.0002,17.10684]
[1778022167203,34.76,81037.16,0.5,0.29346,0.0002,17.10684]
[1778022167486,34.76,81037.16,0.5,0.29346,0.0002,17.10684]
[1778022167498,34.76,81037.16,0.5,0.29346,0.0002,17.10684]
[1778022167797,34.76,81037.16,0.5,0.29346,0.0002,17.10684]
[1778022167819,34.76,81037.16,0.5,0.29346,0.0002,17.10684]
[1778022167896,34.76,81013.65,0.5,0.28879,0.0002,16.97425]
[1778022168667,34.76,81006.65,0.5,0.2874,0.0002,16.93432]
[1778022169504,34.76,81006.65,0.5,0.2874,0.0002,16.93424]
[1778022170821,34.76,81006.65,0.5,0.2874,0.0002,16.93424]
[1778022170825,34.76,81000.85,0.5,0.28625,0.0002,16.901]
[1778022172529,34.76,80994.89,0.5,0.28508,0.0002,16.86666]
[1778022176306,34.76,80990.15,0.5,0.28414,0.0002,16.83924]
[1778022176334,34.76,80990.15,0.5,0.28414,0.0002,16.83924]
[1778022176448,34.76,80990.15,0.5,0.28414,0.0002,16.83924]
[1778022176484,34.76,80990.15,0.5,0.28414,0.0002,16.83924]
[1778022177965,34.76,80997.24,0.5,0.28553,0.0002,16.88001]
[1778022183603,34.76,80996.04,0.5,0.28529,0.0002,16.87283]
[1778022187777,34.76,80994.07,0.5,0.28489,0.0002,16.86133]
[1778022187789,34.76,80994.07,0.5,0.28489,0.0002,16.86133]
[1778022187969,34.76,80994.07,0.5,0.28489,0.0002,16.86133]
[1778022187979,34.76,80990.3,0.5,0.28415,0.0002,16.83953]
[1778022189370,34.76,80990.3,0.5,0.28415,0.0002,16.83947]
[1778022191925,34.76,80981.57,0.5,0.28243,0.0002,16.78887]
[1778022195438,34.76,80975.63,0.5,0.28127,0.0002,16.75434]
[1778022195517,34.76,80975.63,0.5,0.28127,0.0002,16.75434]
[1778022195700,34.76,80982.56,0.5,0.28263,0.0002,16.79465]
[1778022196131,34.76,80982.56,0.5,0.28263,0.0002,16.79465]
[1778022196146,34.76,80982.56,0.5,0.28263,0.0002,16.79465]
[1778022196695,34.76,80982.27,0.5,0.28257,0.0002,16.79296]
[1778022201525,34.76,80983.01,0.5,0.28271,0.0002,16.79708]
[1778022203633,34.76,80988.28,0.5,0.28374,0.0002,16.8275]
[1778022203795,34.76,80996.29,0.5,0.28531,0.0002,16.87362]
[1778022208336,34.75,80999.61,0.5,0.28596,0.0002,16.89238]
[1778022208373,34.75,80999.61,0.5,0.28596,0.0002,16.89238]
[1778022208778,34.75,81001.0,0.5,0.28623,0.0002,16.90029]
[1778022212806,34.75,81007.54,0.5,0.28746,0.0002,16.9319]
[1778022213876,34.75,81007.54,0.5,0.28746,0.0002,16.9319]
[1778022213901,34.75,81007.54,0.5,0.28746,0.0002,16.9319]
[1778022213925,34.75,81007.29,0.5,0.28741,0.0002,16.93045]
[1778022214112,34.75,81007.29,0.5,0.28741,0.0002,16.93045]
[1778022215675,34.75,81007.29,0.5,0.28741,0.0002,16.93042]
[1778022220862,34.75,81007.0,0.5,0.28735,0.0002,16.92865]
[1778022225132,34.75,81001.45,0.5,0.28625,0.0002,16.89686]
[1778022225170,34.75,81001.45,0.5,0.28625,0.0002,16.89686]
[1778022225897,34.75,81000.99,0.5,0.28616,0.0002,16.89424]
[1778022230932,34.75,81003.3,0.5,0.28664,0.0002,16.90798]
[1778022235132,34.76,81004.21,0.5,0.28683,0.0002,16.91353]
[1778022235177,34.76,81004.21,0.5,0.28683,0.0002,16.91353]
[1778022235214,34.76,81004.21,0.5,0.28683,0.0002,16.91353]
[1778022235899,34.76,81004.21,0.5,0.28683,0.0002,16.91353]
[1778022235967,34.76,81003.33,0.5,0.28666,0.0002,16.90858]
[1778022236318,34.76,81003.33,0.5,0.28666,0.0002,16.90858]
[1778022236353,34.76,81003.33,0.5,0.28666,0.0002,16.90858]
[1778022236974,34.76,81003.83,0.5,0.28676,0.0002,16.91153]
[1778022237255,34.76,81003.83,0.5,0.28676,0.0002,16.91153]
[1778022237269,34.76,81003.83,0.5,0.28676,0.0002,16.91153]
[1778022237281,34.76,81003.83,0.5,0.28676,0.0002,16.91153]
[1778022237345,34.76,81003.83,0.5,0.28676,0.0002,16.91153]
[1778022237917,34.76,81003.83,0.5,0.28676,0.0002,16.91153]
[1778022238002,34.76,81003.83,0.5,0.28676,0.0002,16.91153]
[1778022238030,34.76,81003.83,0.5,0.28676,0.0002,16.91153]
[1778022238623,34.76,81003.78,0.5,0.28675,0.0002,16.91133]
[1778022238682,34.76,81003.78,0.5,0.28675,0.0002,16.91133]
[1778022238871,34.76,81003.78,0.5,0.28675,0.0002,16.91133]
[1778022238990,34.76,81003.96,0.5,0.28679,0.0002,16.91245]
[1778022239966,34.76,81003.96,0.5,0.28679,0.0002,16.91245]
[1778022239995,34.76,80996.68,0.5,0.28536,0.0002,16.87078]
[1778022245036,34.76,80991.68,0.5,0.28439,0.0002,16.84242]
[1778022247045,34.76,80998.75,0.5,0.28579,0.0002,16.88328]
[1778022252079,34.76,80998.31,0.5,0.28571,0.0002,16.88105]
[1778022257114,34.77,80997.98,0.5,0.28566,0.0002,16.87944]
[1778022262150,34.77,80998.88,0.5,0.28585,0.0002,16.88488]
[1778022266879,34.77,81007.39,0.5,0.28753,0.0002,16.93379]
[1778022268129,34.77,81007.39,0.5,0.28753,0.0002,16.93379]
[1778022268199,34.77,81009.15,0.5,0.28788,0.0002,16.94383]
[1778022268467,34.77,81009.15,0.5,0.28788,0.0002,16.94383]
[1778022268566,34.77,81009.15,0.5,0.28788,0.0002,16.94383]
[1778022268683,34.77,81009.44,0.5,0.28794,0.0002,16.94548]
[1778022269959,34.77,81015.8,0.5,0.28919,0.0002,16.98163]
[1778022275241,34.77,81015.76,0.5,0.28914,0.0002,16.97573]
[1778022280276,34.77,81019.1,0.5,0.2898,0.0002,16.99475]
[1778022285313,34.77,81023.09,0.5,0.29059,0.0002,17.01731]
[1778022290354,34.77,81024.47,0.5,0.29086,0.0002,17.02506]
[1778022291171,34.77,81024.47,0.5,0.29086,0.0002,17.02506]
[1778022291594,34.77,81024.47,0.5,0.29086,0.0002,17.02506]
[1778022291692,34.77,81024.47,0.5,0.29086,0.0002,17.02506]
[1778022291704,34.77,81024.47,0.5,0.29086,0.0002,17.02506]
[1778022291717,34.77,81024.47,0.5,0.29086,0.0002,17.02506]
[1778022291755,34.77,81024.47,0.5,0.29086,0.0002,17.02506]
[1778022291834,34.77,81024.47,0.5,0.29086,0.0002,17.02506]
[1778022292116,34.77,81033.23,0.5,0.2926,0.0002,17.0743]
[1778022293156,34.77,81033.23,0.5,0.2926,0.0002,17.0743]
[1778022293166,34.77,81043.8,0.5,0.29471,0.0002,17.13332]
[1778022293550,34.77,81043.8,0.5,0.29471,0.0002,17.13332]
[1778022293572,34.77,81043.8,0.5,0.29471,0.0002,17.13332]
[1778022293644,34.77,81048.39,0.5,0.29563,0.0002,17.15884]
[1778022295511,34.77,81054.3,0.5,0.29681,0.0002,17.19146]
[1778022301197,34.77,81055.04,0.5,0.29694,0.0002,17.1952]
[1778022301734,34.77,81055.04,0.5,0.29694,0.0002,17.1952]
[1778022301803,34.77,81055.04,0.5,0.29694,0.0002,17.1952]
[1778022301986,34.77,81055.04,0.5,0.29694,0.0002,17.1952]
[1778022302012,34.77,81055.04,0.5,0.29694,0.0002,17.1952]
[1778022302103,34.77,81055.04,0.5,0.29694,0.0002,17.1952]
[1778022302121,34.77,81055.04,0.5,0.29694,0.0002,17.1952]
[1778022302156,34.77,81057.01,0.5,0.29734,0.0002,17.20606]
[1778022302683,34.77,81057.01,0.5,0.29734,0.0002,17.20606]
[1778022302739,34.77,81068.75,0.5,0.29969,0.0002,17.27047]
[1778022305984,34.77,81072.2,0.5,0.30039,0.0002,17.28923]
[1778022306018,34.77,81072.2,0.5,0.30039,0.0002,17.28923]
[1778022306167,34.77,81074.16,0.5,0.30078,0.0002,17.29982]
[1778022310721,34.76,81075.73,0.5,0.30108,0.0002,17.3081]
[1778022316531,34.76,81074.16,0.5,0.30076,0.0002,17.29948]
[1778022318869,34.76,81074.76,0.5,0.30088,0.0002,17.30274]
[1778022318882,34.76,81074.76,0.5,0.30088,0.0002,17.30274]
[1778022318934,34.76,81074.76,0.5,0.30088,0.0002,17.30274]
[1778022319134,34.76,81075.21,0.5,0.30098,0.0002,17.30518]
[1778022320170,34.76,81075.21,0.5,0.30098,0.0002,17.30518]
[1778022320210,34.76,81075.77,0.5,0.30109,0.0002,17.30821]
[1778022320559,34.76,81075.77,0.5,0.30109,0.0002,17.30821]
[1778022322124,34.76,81075.77,0.5,0.30109,0.0002,17.30821]
[1778022321566,34.76,81067.52,0.5,0.29942,0.0002,17.26313]
[1778022322259,34.76,81067.52,0.5,0.29942,0.0002,17.26313]
[1778022322292,34.76,81067.52,0.5,0.29942,0.0002,17.26313]
[1778022322314,34.76,81067.52,0.5,0.29942,0.0002,17.26313]
[1778022322327,34.76,81067.52,0.5,0.29942,0.0002,17.26313]
[1778022322649,34.76,81067.52,0.5,0.29942,0.0002,17.26313]
[1778022323189,34.76,81056.83,0.5,0.29727,0.0002,17.20437]
[1778022323998,34.76,81056.83,0.5,0.29727,0.0002,17.20437]
[1778022324470,34.76,81052.71,0.5,0.29645,0.0002,17.18158]
[1778022324911,34.76,81052.71,0.5,0.29645,0.0002,17.18158]
[1778022326291,34.76,81055.62,0.5,0.29703,0.0002,17.19754]
[1778022327083,34.76,81055.62,0.5,0.29703,0.0002,17.19754]
[1778022333755,34.76,81053.75,0.5,0.29659,0.0002,17.18122]
[1778022338956,34.76,81052.4,0.5,0.29631,0.0002,17.17362]
[1778022338998,34.76,81052.4,0.5,0.29631,0.0002,17.17362]
[1778022340293,34.76,81051.63,0.5,0.29616,0.0002,17.16934]
[1778022340311,34.76,81051.63,0.5,0.29616,0.0002,17.16934]
[1778022340700,34.76,81044.23,0.5,0.29468,0.0002,17.12816]
[1778022341469,34.76,81044.23,0.5,0.29468,0.0002,17.12816]
[1778022341707,34.76,81043.57,0.5,0.29454,0.0002,17.12443]
[1778022345736,34.76,81053.5,0.5,0.29652,0.0002,17.17935]
[1778022349000,34.75,81047.78,0.5,0.29537,0.0002,17.14757]
[1778022349041,34.75,81047.78,0.5,0.29537,0.0002,17.14757]
[1778022351513,34.75,81040.9,0.5,0.29399,0.0002,17.10913]
[1778022353047,34.75,81042.11,0.5,0.29423,0.0002,17.11585]
[1778022353209,34.75,81042.11,0.5,0.29423,0.0002,17.11585]
[1778022353558,34.75,81041.36,0.5,0.29408,0.0002,17.11164]
[1778022353576,34.75,81041.36,0.5,0.29408,0.0002,17.11164]
[1778022355216,34.75,81041.36,0.5,0.29408,0.0002,17.11161]
[1778022355358,34.75,81041.06,0.5,0.29402,0.0002,17.10991]
[1778022355805,34.75,81039.04,0.5,0.29362,0.0002,17.09861]
[1778022357249,34.75,81037.47,0.5,0.2933,0.0002,17.08981]
[1778022358166,34.75,81037.59,0.5,0.29333,0.0002,17.09048]
[1778022360198,34.75,81037.59,0.5,0.29333,0.0002,17.09048]
[1778022361145,34.75,81037.01,0.5,0.29321,0.0002,17.08722]
[1778022361380,34.75,81037.01,0.5,0.29321,0.0002,17.08722]
[1778022361425,34.75,81037.01,0.5,0.29321,0.0002,17.08722]
[1778022363192,34.75,81029.74,0.5,0.29176,0.0002,17.04642]
[1778022363345,34.75,81029.74,0.5,0.29176,0.0002,17.04642]
[1778022363356,34.75,81029.74,0.5,0.29176,0.0002,17.04642]
[1778022363868,34.75,81029.43,0.5,0.2917,0.0002,17.0447]
[1778022368904,34.75,81027.73,0.5,0.29137,0.0002,17.03532]
[1778022371683,34.75,81027.02,0.5,0.29123,0.0002,17.03138]
[1778022372232,34.75,81029.9,0.5,0.29181,0.0002,17.04763]
[1778022378069,34.75,81032.71,0.5,0.29237,0.0002,17.06347]
[1778022381081,34.76,81032.66,0.5,0.29236,0.0002,17.06323]
[1778022381092,34.76,81033.62,0.5,0.29255,0.0002,17.06864]
[1778022387034,34.76,81033.24,0.5,0.29248,0.0002,17.06669]
[1778022392070,34.76,81036.31,0.5,0.29305,0.0002,17.07833]
[1778022397105,34.76,81038.24,0.5,0.29344,0.0002,17.08923]
[1778022403146,34.76,81039.34,0.5,0.29366,0.0002,17.09551]
[1778022408181,34.76,81042.08,0.5,0.29421,0.0002,17.11091]
[1778022413215,34.76,81045.1,0.5,0.29482,0.0002,17.12782]
[1778022418252,34.76,81046.2,0.5,0.29504,0.0002,17.13404]
[1778022420668,34.76,81047.19,0.5,0.29524,0.0002,17.13957]
[1778022420795,34.76,81047.19,0.5,0.29524,0.0002,17.13957]
[1778022420913,34.76,81047.19,0.5,0.29524,0.0002,17.13957]
[1778022421132,34.76,81047.19,0.5,0.29524,0.0002,17.13957]
[1778022421273,34.76,81047.81,0.5,0.29537,0.0002,17.14303]
[1778022422284,34.76,81062.5,0.5,0.29831,0.0002,17.22418]
[1778022422648,34.76,81062.5,0.5,0.29831,0.0002,17.22418]
[1778022422659,34.76,81062.5,0.5,0.29831,0.0002,17.22418]
[1778022422664,34.76,81062.5,0.5,0.29831,0.0002,17.22418]
[1778022423286,34.76,81065.86,0.5,0.29898,0.0002,17.24256]
[1778022428322,34.76,81063.45,0.5,0.29849,0.0002,17.22905]
[1778022434027,34.76,81062.34,0.5,0.29825,0.0002,17.22267]
[1778022439400,34.76,81061.93,0.5,0.29817,0.0002,17.22035]
[1778022443315,34.76,81061.86,0.5,0.29816,0.0002,17.22008]
[1778022443558,34.76,81062.82,0.5,0.29836,0.0002,17.22548]
[1778022443576,34.76,81062.82,0.5,0.29836,0.0002,17.22548]
[1778022443593,34.76,81062.82,0.5,0.29836,0.0002,17.22548]
[1778022443620,34.76,81062.82,0.5,0.29836,0.0002,17.22548]
[1778022443844,34.76,81062.82,0.5,0.29836,0.0002,17.22548]
[1778022444297,34.76,81062.82,0.5,0.29836,0.0002,17.22548]
[1778022444327,34.76,81061.64,0.5,0.29812,0.0002,17.21906]
[1778022444939,34.76,81061.64,0.5,0.29812,0.0002,17.21906]
[1778022445150,34.76,81047.2,0.5,0.29523,0.0002,17.13926]
[1778022446199,34.76,81047.2,0.5,0.29523,0.0002,17.13926]
[1778022446303,34.76,81047.2,0.5,0.29523,0.0002,17.13926]
[1778022446335,34.76,81047.2,0.5,0.29523,0.0002,17.13926]
[1778022446288,34.76,81038.97,0.5,0.29359,0.0002,17.09348]
[1778022446449,34.76,81038.97,0.5,0.29359,0.0002,17.09348]
[1778022450318,34.76,81038.57,0.5,0.29352,0.0002,17.0916]
[1778022451004,34.76,81038.57,0.5,0.29352,0.0002,17.0916]
[1778022451051,34.76,81038.57,0.5,0.29352,0.0002,17.0916]
[1778022451123,34.76,81038.57,0.5,0.29352,0.0002,17.0916]
[1778022451186,34.76,81035.66,0.5,0.2929,0.0002,17.06989]
[1778022451420,34.76,81035.66,0.5,0.2929,0.0002,17.06989]
[1778022451446,34.76,81035.66,0.5,0.2929,0.0002,17.06989]
[1778022451482,34.76,81035.66,0.5,0.2929,0.0002,17.06989]
[1778022451583,34.76,81035.66,0.5,0.2929,0.0002,17.06989]
[1778022451590,34.76,81035.66,0.5,0.2929,0.0002,17.06989]
[1778022451758,34.76,81035.66,0.5,0.2929,0.0002,17.06989]
[1778022452325,34.76,81035.66,0.5,0.2929,0.0002,17.06989]
[1778022454361,34.76,81027.45,0.5,0.29127,0.0002,17.02394]
[1778022454378,34.76,81027.45,0.5,0.29127,0.0002,17.02394]
[1778022454503,34.76,81024.36,0.5,0.29066,0.0002,17.00659]
[1778022459789,34.77,81019.87,0.5,0.28979,0.0002,16.98162]
[1778022460141,34.77,81011.98,0.5,0.28823,0.0002,16.93706]
[1778022463674,34.77,81005.94,0.5,0.28706,0.0002,16.90322]
[1778022469609,34.78,81001.62,0.5,0.28624,0.0002,16.8794]
[1778022474644,34.78,80996.54,0.5,0.28527,0.0002,16.85099]
[1778022476440,34.78,80995.86,0.5,0.28514,0.0002,16.84723]
[1778022476473,34.78,80995.86,0.5,0.28514,0.0002,16.84723]
[1778022476591,34.78,80995.86,0.5,0.28514,0.0002,16.84723]
[1778022477172,34.78,80995.86,0.5,0.28514,0.0002,16.84723]
[1778022477202,34.78,80995.86,0.5,0.28514,0.0002,16.84723]
[1778022478467,34.79,80993.38,0.5,0.28466,0.0002,16.83327]
[1778022479124,34.79,81001.47,0.5,0.28626,0.0002,16.87989]
[1778022480735,34.79,81004.82,0.5,0.28692,0.0002,16.89921]
[1778022481311,34.79,81006.4,0.5,0.28724,0.0002,16.90834]
[1778022485202,34.79,80995.78,0.5,0.28516,0.0002,16.84776]
[1778022486364,34.79,80995.78,0.5,0.28516,0.0002,16.84776]
[1778022488741,34.79,80992.43,0.5,0.2845,0.0002,16.82866]
[1778022488848,34.79,80990.57,0.5,0.28414,0.0002,16.81803]
[1778022495355,34.79,80988.12,0.5,0.28367,0.0002,16.80425]
[1778022498245,34.79,80984.13,0.5,0.2829,0.0002,16.7814]
[1778022498340,34.8,80984.38,0.5,0.28295,0.0002,16.78293]
[1778022499308,34.8,80998.11,0.5,0.28565,0.0002,16.86215]
[1778022500934,34.8,81006.27,0.5,0.28726,0.0002,16.90898]
[1778022506935,34.8,81006.17,0.5,0.28724,0.0002,16.90836]
[1778022508658,34.8,81006.44,0.5,0.28729,0.0002,16.90987]
[1778022508704,34.8,81006.44,0.5,0.28729,0.0002,16.90987]
[1778022508973,34.8,81008.33,0.5,0.28767,0.0002,16.92063]
[1778022511905,34.8,81016.26,0.5,0.28918,0.0002,16.95992]
[1778022516940,34.79,81018.36,0.5,0.28959,0.0002,16.97151]
[1778022520954,34.79,81019.11,0.5,0.28973,0.0002,16.97563]
[1778022520995,34.79,81019.11,0.5,0.28973,0.0002,16.97563]
[1778022521058,34.79,81019.11,0.5,0.28973,0.0002,16.97563]
[1778022521360,34.79,81019.11,0.5,0.28973,0.0002,16.97563]
[1778022521420,34.79,81017.76,0.5,0.28946,0.0002,16.96786]
[1778022523142,34.79,81017.76,0.5,0.28946,0.0002,16.96786]
[1778022523235,34.79,81009.38,0.5,0.2878,0.0002,16.92014]
[1778022525206,34.79,81009.38,0.5,0.2878,0.0002,16.92013]
[1778022525230,34.79,81009.38,0.5,0.2878,0.0002,16.92013]
[1778022525303,34.79,81010.84,0.5,0.28809,0.0002,16.92849]
[1778022531041,34.79,81014.55,0.5,0.28883,0.0002,16.94977]
[1778022536184,34.79,81015.7,0.5,0.28906,0.0002,16.9564]
[1778022538840,34.79,81015.7,0.5,0.28906,0.0002,16.95644]
[1778022538876,34.79,81015.7,0.5,0.28906,0.0002,16.95644]
[1778022538998,34.79,81015.7,0.5,0.28906,0.0002,16.95644]
[1778022539319,34.79,81015.7,0.5,0.28906,0.0002,16.95644]
[1778022539420,34.79,81016.84,0.5,0.28929,0.0002,16.96296]
[1778022542973,34.79,81017.75,0.5,0.28947,0.0002,16.96809]
[1778022543009,34.79,81017.75,0.5,0.28947,0.0002,16.96809]
[1778022543229,34.79,81018.97,0.5,0.28971,0.0002,16.97505]
[1778022549134,34.8,81019.87,0.5,0.2899,0.0002,16.98037]
[1778022551830,34.8,81020.89,0.5,0.2901,0.0002,16.98627]
[1778022551864,34.8,81020.89,0.5,0.2901,0.0002,16.98627]
[1778022552365,34.8,81020.89,0.5,0.2901,0.0002,16.98627]
[1778022552388,34.8,81020.63,0.5,0.29005,0.0002,16.98485]
[1778022552897,34.8,81020.63,0.5,0.29005,0.0002,16.98485]
[1778022552922,34.8,81020.63,0.5,0.29005,0.0002,16.98485]
[1778022553236,34.8,81020.63,0.5,0.29006,0.0002,16.98489]
[1778022556282,34.8,81020.63,0.5,0.29006,0.0002,16.98494]
[1778022556289,34.8,81020.63,0.5,0.29006,0.0002,16.98494]
[1778022556345,34.8,81020.63,0.5,0.29006,0.0002,16.98494]
[1778022556446,34.8,81025.38,0.5,0.291,0.0002,17.01183]
[1778022557341,34.8,81025.38,0.5,0.291,0.0002,17.01183]
[1778022557364,34.8,81025.38,0.5,0.291,0.0002,17.01183]
[1778022557374,34.8,81031.36,0.5,0.29219,0.0002,17.04549]
[1778022559347,34.8,81038.7,0.5,0.29366,0.0002,17.08658]
[1778022559591,34.8,81038.7,0.5,0.29366,0.0002,17.08658]
[1778022559611,34.8,81038.7,0.5,0.29366,0.0002,17.08658]
[1778022560216,34.8,81038.7,0.5,0.29366,0.0002,17.08658]
[1778022560229,34.8,81038.7,0.5,0.29366,0.0002,17.08658]
[1778022560232,34.8,81038.7,0.5,0.29366,0.0002,17.08658]
[1778022560297,34.8,81044.91,0.5,0.29489,0.0002,17.12114]
[1778022560947,34.8,81044.91,0.5,0.29489,0.0002,17.12114]
[1778022560985,34.8,81044.91,0.5,0.29489,0.0002,17.12114]
[1778022561223,34.8,81044.91,0.5,0.29489,0.0002,17.12114]
[1778022561426,34.8,81045.39,0.5,0.29499,0.0002,17.12387]
[1778022561595,34.8,81045.39,0.5,0.29499,0.0002,17.12387]
[1778022561619,34.8,81045.39,0.5,0.29499,0.0002,17.12387]
[1778022562303,34.8,81045.39,0.5,0.29499,0.0002,17.12387]
[1778022562319,34.8,81045.39,0.5,0.29499,0.0002,17.12387]
[1778022562327,34.8,81049.69,0.5,0.29585,0.0002,17.14776]
[1778022563052,34.8,81049.69,0.5,0.29585,0.0002,17.14776]
[1778022563075,34.8,81049.69,0.5,0.29585,0.0002,17.14776]
[1778022563175,34.8,81049.69,0.5,0.29585,0.0002,17.14776]
[1778022563268,34.8,81050.08,0.5,0.29593,0.0002,17.14996]
[1778022563736,34.8,81050.08,0.5,0.29593,0.0002,17.14996]
[1778022563775,34.8,81050.08,0.5,0.29593,0.0002,17.14996]
[1778022564252,34.8,81050.08,0.5,0.29593,0.0002,17.14996]
[1778022564283,34.8,81050.08,0.5,0.29593,0.0002,17.14996]
[1778022564546,34.8,81050.58,0.5,0.29603,0.0002,17.15275]
[1778022565406,34.8,81050.58,0.5,0.29603,0.0002,17.15275]
[1778022565432,34.8,81050.58,0.5,0.29603,0.0002,17.15275]
[1778022565441,34.8,81047.2,0.5,0.29536,0.0002,17.13404]
[1778022565563,34.8,81047.2,0.5,0.29536,0.0002,17.13404]
[1778022565584,34.8,81047.2,0.5,0.29536,0.0002,17.13404]
[1778022565597,34.8,81047.2,0.5,0.29536,0.0002,17.13404]
[1778022565679,34.8,81047.2,0.5,0.29536,0.0002,17.13404]
[1778022565702,34.8,81047.2,0.5,0.29536,0.0002,17.13404]
[1778022566287,34.8,81047.2,0.5,0.29536,0.0002,17.13406]
[1778022567293,34.8,81038.25,0.5,0.29357,0.0002,17.0842]
[1778022568576,34.8,81037.02,0.5,0.29333,0.0002,17.07731]
[1778022569306,34.8,81038.58,0.5,0.29364,0.0002,17.08602]
[1778022574341,34.8,81036.88,0.5,0.29325,0.0002,17.07088]
[1778022577265,34.8,81036.97,0.5,0.29327,0.0002,17.0714]
[1778022577273,34.8,81036.97,0.5,0.29327,0.0002,17.0714]
[1778022577282,34.8,81036.97,0.5,0.29327,0.0002,17.0714]
[1778022577402,34.8,81042.44,0.5,0.29436,0.0002,17.10191]
[1778022578630,34.8,81042.44,0.5,0.29436,0.0002,17.10192]
[1778022578649,34.8,81042.44,0.5,0.29436,0.0002,17.10192]
[1778022579377,34.8,81045.63,0.5,0.295,0.0002,17.1197]
[1778022581171,34.8,81048.97,0.5,0.29567,0.0002,17.13826]
[1778022581186,34.8,81048.97,0.5,0.29567,0.0002,17.13826]
[1778022581391,34.8,81050.98,0.5,0.29607,0.0002,17.14946]
[1778022582420,34.8,81059.9,0.5,0.29786,0.0002,17.19872]
[1778022582578,34.8,81059.9,0.5,0.29786,0.0002,17.19872]
[1778022582596,34.8,81059.9,0.5,0.29786,0.0002,17.19872]
[1778022583405,34.8,81059.9,0.5,0.29786,0.0002,17.19875]
[1778022585450,34.8,81059.65,0.5,0.29781,0.0002,17.19739]
[1778022585482,34.8,81059.65,0.5,0.29781,0.0002,17.19739]
[1778022585985,34.8,81059.15,0.5,0.29771,0.0002,17.19466]
[1778022586087,34.8,81059.15,0.5,0.29771,0.0002,17.19466]
[1778022586427,34.8,81059.11,0.5,0.29771,0.0002,17.19447]
[1778022586577,34.8,81059.11,0.5,0.29771,0.0002,17.19447]
[1778022587434,34.8,81067.56,0.5,0.29941,0.0002,17.24081]
[1778022587914,34.8,81067.56,0.5,0.29941,0.0002,17.24081]
[1778022589801,34.8,81073.22,0.5,0.30055,0.0002,17.27176]
[1778022590597,34.8,81072.24,0.5,0.30035,0.0002,17.26647]
[1778022590625,34.8,81072.24,0.5,0.30035,0.0002,17.26647]
[1778022591464,34.8,81073.3,0.5,0.30057,0.0002,17.27229]
[1778022592472,34.8,81079.32,0.5,0.30178,0.0002,17.30501]
[1778022593481,34.8,81079.32,0.5,0.30178,0.0002,17.30501]
[1778022593806,34.8,81083.92,0.5,0.30271,0.0002,17.32992]
[1778022593825,34.8,81083.92,0.5,0.30271,0.0002,17.32992]
[1778022593832,34.8,81083.92,0.5,0.30271,0.0002,17.32992]
[1778022594191,34.8,81083.92,0.5,0.30271,0.0002,17.32992]
[1778022594229,34.8,81083.92,0.5,0.30271,0.0002,17.32992]
[1778022594308,34.8,81083.92,0.5,0.30271,0.0002,17.32992]
[1778022594349,34.8,81083.92,0.5,0.30271,0.0002,17.32992]
[1778022594486,34.8,81086.16,0.5,0.30317,0.0002,17.34201]
[1778022596500,34.8,81096.22,0.5,0.30521,0.0002,17.39609]
[1778022597409,34.8,81096.22,0.5,0.30521,0.0002,17.39609]
[1778022598343,34.8,81096.35,0.5,0.30524,0.0002,17.39683]
[1778022598378,34.8,81096.35,0.5,0.30524,0.0002,17.39683]
[1778022598404,34.8,81096.35,0.5,0.30524,0.0002,17.39683]
[1778022598519,34.81,81102.43,0.5,0.30647,0.0002,17.42931]
[1778022599521,34.81,81111.04,0.5,0.30823,0.0002,17.47498]
[1778022599623,34.81,81111.04,0.5,0.30823,0.0002,17.47498]
[1778022599652,34.81,81111.04,0.5,0.30823,0.0002,17.47498]
[1778022599683,34.81,81111.04,0.5,0.30823,0.0002,17.47498]
[1778022599695,34.81,81111.04,0.5,0.30823,0.0002,17.47498]
[1778022599900,34.81,81111.04,0.5,0.30823,0.0002,17.47498]
[1778022600529,34.81,81117.49,0.5,0.30954,0.0002,17.50896]
[1778022601535,34.81,81109.31,0.5,0.30788,0.0002,17.46587]
[1778022602049,34.81,81109.31,0.5,0.30788,0.0002,17.46587]
[1778022602077,34.81,81109.31,0.5,0.30788,0.0002,17.46587]
[1778022602144,34.81,81109.31,0.5,0.30788,0.0002,17.46587]
[1778022602241,34.81,81104.87,0.5,0.30697,0.0002,17.4424]
[1778022602603,34.81,81104.87,0.5,0.30697,0.0002,17.4424]
[1778022602742,34.81,81104.87,0.5,0.30697,0.0002,17.4424]
[1778022604042,34.81,81103.88,0.5,0.30678,0.0002,17.43723]
[1778022604090,34.81,81104.16,0.5,0.30684,0.0002,17.43879]
[1778022606038,34.81,81104.16,0.5,0.30684,0.0002,17.43879]
[1778022606125,34.81,81106.26,0.5,0.30727,0.0002,17.4501]
[1778022607717,34.81,81106.26,0.5,0.30727,0.0002,17.4501]
[1778022607751,34.81,81106.26,0.5,0.30727,0.0002,17.4501]
[1778022608255,34.81,81113.36,0.5,0.30872,0.0002,17.48776]
[1778022608606,34.81,81120.04,0.5,0.31008,0.0002,17.52286]
[1778022610462,34.81,81120.04,0.5,0.31008,0.0002,17.52286]
[1778022614119,34.81,81126.0,0.5,0.31132,0.0002,17.55438]
[1778022614167,34.81,81123.34,0.5,0.31077,0.0002,17.54056]
[1778022618152,34.81,81123.07,0.5,0.31073,0.0002,17.53931]
[1778022618217,34.82,81124.34,0.5,0.31099,0.0002,17.5461]
[1778022623689,34.82,81127.11,0.5,0.31157,0.0002,17.56087]
[1778022626242,34.82,81126.23,0.5,0.31139,0.0002,17.55634]
[1778022626375,34.82,81126.23,0.5,0.31139,0.0002,17.55634]
[1778022626544,34.82,81126.23,0.5,0.31139,0.0002,17.55634]
[1778022626550,34.82,81126.44,0.5,0.31144,0.0002,17.55755]
[1778022628377,34.82,81138.98,0.5,0.31401,0.00021,17.62261]
[1778022630645,34.82,81141.02,0.5,0.31443,0.00021,17.63309]
[1778022630658,34.82,81141.02,0.5,0.31443,0.00021,17.63309]
[1778022630716,34.82,81141.02,0.5,0.31443,0.00021,17.63309]
[1778022630868,34.82,81141.02,0.5,0.31443,0.00021,17.63309]
[1778022630880,34.82,81141.02,0.5,0.31443,0.00021,17.63309]
[1778022630915,34.82,81141.02,0.5,0.31443,0.00021,17.63309]
[1778022630957,34.82,81141.02,0.5,0.31443,0.00021,17.63309]
[1778022631389,34.82,81141.53,0.5,0.31449,0.00021,17.63012]
[1778022633302,34.82,81144.86,0.5,0.31517,0.00021,17.64719]
[1778022633733,34.82,81144.86,0.5,0.31517,0.00021,17.64719]
[1778022633780,34.82,81144.86,0.5,0.31517,0.00021,17.64719]
[1778022633975,34.82,81144.86,0.5,0.31517,0.00021,17.64719]
[1778022634200,34.82,81147.08,0.5,0.31563,0.00021,17.65858]
[1778022636481,34.82,81155.19,0.5,0.3173,0.00021,17.70007]
[1778022637801,34.82,81157.01,0.5,0.31768,0.00021,17.70935]
[1778022637882,34.82,81157.01,0.5,0.31768,0.00021,17.70935]
[1778022637967,34.82,81157.01,0.5,0.31768,0.00021,17.70935]
[1778022637987,34.82,81157.01,0.5,0.31768,0.00021,17.70935]
[1778022638618,34.82,81157.13,0.5,0.3177,0.00021,17.70998]
[1778022638641,34.82,81157.13,0.5,0.3177,0.00021,17.70998]
[1778022638825,34.82,81157.13,0.5,0.3177,0.00021,17.70998]
[1778022638853,34.82,81157.13,0.5,0.3177,0.00021,17.70998]
[1778022640194,34.82,81157.46,0.5,0.31777,0.00021,17.71167]
[1778022640414,34.82,81157.46,0.5,0.31777,0.00021,17.71167]
[1778022643354,34.82,81153.12,0.5,0.31688,0.00021,17.68966]
[1778022643366,34.82,81153.12,0.5,0.31688,0.00021,17.68966]
[1778022648882,34.82,81152.18,0.5,0.3167,0.00021,17.68523]
[1778022651955,34.83,81150.54,0.5,0.31637,0.00021,17.67701]
[1778022652062,34.83,81150.54,0.5,0.31637,0.00021,17.67701]
[1778022652067,34.83,81150.54,0.5,0.31637,0.00021,17.67701]
[1778022652467,34.83,81157.52,0.5,0.31781,0.00021,17.71258]
[1778022652938,34.83,81157.52,0.5,0.31781,0.00021,17.71258]
[1778022658953,34.83,81161.5,0.5,0.31864,0.00021,17.73296]
[1778022662906,34.83,81161.63,0.5,0.31867,0.00021,17.73368]
[1778022663302,34.83,81161.63,0.5,0.31867,0.00021,17.73368]
[1778022663321,34.83,81161.63,0.5,0.31867,0.00021,17.73368]
[1778022663415,34.83,81161.63,0.5,0.31867,0.00021,17.73368]
[1778022663510,34.83,81160.52,0.5,0.31844,0.00021,17.7281]
[1778022664644,34.83,81160.52,0.5,0.31845,0.00021,17.72813]
[1778022664994,34.83,81154.64,0.5,0.31724,0.00021,17.69842]
[1778022665643,34.83,81154.64,0.5,0.31724,0.00021,17.69842]
[1778022665653,34.83,81154.64,0.5,0.31724,0.00021,17.69842]
[1778022666022,34.83,81155.24,0.5,0.31737,0.00021,17.7016]
[1778022671036,34.84,81154.88,0.5,0.31732,0.00021,17.70038]
[1778022674143,34.84,81155.46,0.5,0.31745,0.00021,17.70356]
[1778022674179,34.84,81158.7,0.5,0.31812,0.00021,17.7201]
[1778022674843,34.84,81158.7,0.5,0.31812,0.00021,17.7201]
[1778022674923,34.84,81158.7,0.5,0.31812,0.00021,17.7201]
[1778022674953,34.84,81158.7,0.5,0.31812,0.00021,17.7201]
[1778022675066,34.84,81158.52,0.5,0.31809,0.00021,17.71931]
[1778022676071,34.84,81166.24,0.5,0.31969,0.00021,17.7584]
[1778022677236,34.84,81166.24,0.5,0.31969,0.00021,17.7584]
[1778022677269,34.84,81166.24,0.5,0.31969,0.00021,17.7584]
[1778022677310,34.84,81166.97,0.5,0.31984,0.00021,17.76219]
[1778022680257,34.84,81166.8,0.5,0.31982,0.00021,17.76157]
[1778022681323,34.85,81159.35,0.5,0.31829,0.00021,17.72425]
[1778022683144,34.85,81159.35,0.5,0.31829,0.00021,17.72431]
[1778022684226,34.85,81158.9,0.5,0.3182,0.00021,17.72212]
[1778022685763,34.85,81158.61,0.5,0.31815,0.00021,17.72084]
[1778022687557,34.85,81158.86,0.5,0.31821,0.00021,17.7222]
[1778022688934,34.85,81160.14,0.5,0.31848,0.00021,17.72886]
[1778022689162,34.85,81157.39,0.5,0.31792,0.00021,17.71505]
[1778022695204,34.86,81154.87,0.5,0.31738,0.00021,17.69741]
[1778022696478,34.86,81154.87,0.5,0.31738,0.00021,17.69741]
[1778022696490,34.86,81154.87,0.5,0.31739,0.00021,17.69753]
[1778022699452,34.86,81154.83,0.5,0.31739,0.00021,17.69756]
[1778022699474,34.86,81154.83,0.5,0.31739,0.00021,17.69756]
[1778022699516,34.86,81154.83,0.5,0.31739,0.00021,17.69756]
[1778022699562,34.86,81161.77,0.5,0.31882,0.00021,17.73278]
[1778022701118,34.86,81166.35,0.5,0.31977,0.00021,17.75594]
[1778022702532,34.86,81167.76,0.5,0.32007,0.00021,17.76315]
[1778022706355,34.87,81172.02,0.5,0.32097,0.00021,17.78492]
[1778022706592,34.87,81172.02,0.5,0.32097,0.00021,17.78492]
[1778022707046,34.87,81173.48,0.5,0.32128,0.00021,17.7923]
[1778022707982,34.87,81173.48,0.5,0.32128,0.00021,17.7924]
[1778022708621,34.87,81173.48,0.5,0.32128,0.00021,17.7924]
[1778022709310,34.87,81177.32,0.5,0.32209,0.00021,17.81171]
[1778022710595,34.87,81177.32,0.5,0.32209,0.00021,17.81171]
[1778022710621,34.87,81177.32,0.5,0.32209,0.00021,17.81171]
[1778022710622,34.87,81175.99,0.5,0.32181,0.00021,17.80519]
[1778022713371,34.87,81176.18,0.5,0.32186,0.00021,17.80632]
[1778022713402,34.87,81176.18,0.5,0.32186,0.00021,17.80632]
[1778022713433,34.88,81176.85,0.5,0.322,0.00021,17.80975]
[1778022714061,34.88,81176.85,0.5,0.322,0.00021,17.80975]
[1778022714102,34.88,81176.85,0.5,0.322,0.00021,17.80975]
[1778022714337,34.88,81176.85,0.5,0.32201,0.00021,17.80984]
[1778022715344,34.88,81171.27,0.5,0.32086,0.00021,17.78214]
[1778022720380,34.88,81167.21,0.5,0.32004,0.00021,17.76226]
[1778022721743,34.88,81167.25,0.5,0.32005,0.00021,17.76261]
[1778022723158,34.88,81167.81,0.5,0.32017,0.00021,17.76555]
[1778022723186,34.88,81167.81,0.5,0.32017,0.00021,17.76555]
[1778022723401,34.88,81165.44,0.5,0.31969,0.00021,17.75381]
[1778022728027,34.89,81161.13,0.5,0.31883,0.00021,17.73274]
[1778022728054,34.89,81161.13,0.5,0.31883,0.00021,17.73274]
[1778022728436,34.89,81160.9,0.5,0.31879,0.00021,17.73174]
[1778022733471,34.9,81162.22,0.5,0.31909,0.00021,17.739]
[1778022736574,34.9,81163.13,0.5,0.31928,0.00021,17.74375]
[1778022736588,34.9,81163.13,0.5,0.31928,0.00021,17.74375]
[1778022736657,34.9,81163.13,0.5,0.31928,0.00021,17.74375]
[1778022736596,34.9,81166.86,0.5,0.32005,0.00021,17.76256]
[1778022736799,34.9,81166.86,0.5,0.32005,0.00021,17.76256]
[1778022737622,34.9,81166.86,0.5,0.32005,0.00021,17.76256]
[1778022737499,34.9,81166.51,0.5,0.31999,0.00021,17.76088]
[1778022738276,34.9,81166.51,0.5,0.31999,0.00021,17.76088]
[1778022738295,34.9,81166.51,0.5,0.31999,0.00021,17.76088]
[1778022738507,34.9,81170.78,0.5,0.32087,0.00021,17.78235]
[1778022739688,34.9,81173.35,0.5,0.32141,0.00021,17.79527]
[1778022740520,34.9,81173.94,0.5,0.32153,0.00021,17.79829]
[1778022745059,34.9,81171.13,0.5,0.32097,0.00021,17.78467]
[1778022747058,34.91,81174.07,0.5,0.32159,0.00021,17.7996]
[1778022750591,34.91,81181.56,0.5,0.32317,0.00021,17.83734]
[1778022751560,34.91,81181.56,0.5,0.32317,0.00021,17.83734]
[1778022751589,34.91,81181.56,0.5,0.32317,0.00021,17.83734]
[1778022751681,34.91,81181.56,0.5,0.32317,0.00021,17.83734]
[1778022751600,34.91,81182.54,0.5,0.32333,0.00021,17.8368]
[1778022752610,34.92,81183.12,0.5,0.32346,0.00021,17.83982]
[1778022753175,34.92,81183.12,0.5,0.32346,0.00021,17.83982]
[1778022753613,34.92,81175.67,0.5,0.32192,0.00021,17.80303]
[1778022755213,34.92,81172.49,0.5,0.32127,0.00021,17.78734]
[1778022755627,34.92,81172.72,0.5,0.32132,0.00021,17.78861]
[1778022760661,34.92,81176.05,0.5,0.32204,0.00021,17.80581]
[1778022763776,34.93,81180.22,0.5,0.32292,0.00021,17.82683]
[1778022763803,34.93,81180.22,0.5,0.32292,0.00021,17.82683]
[1778022764690,34.93,81180.96,0.5,0.32308,0.00021,17.83063]
[1778022765051,34.93,81180.96,0.5,0.32308,0.00021,17.83063]
[1778022765074,34.93,81180.96,0.5,0.32308,0.00021,17.83063]
[1778022765103,34.93,81180.96,0.5,0.32308,0.00021,17.83063]
[1778022765697,34.93,81182.35,0.5,0.32337,0.00021,17.83762]
[1778022765794,34.93,81182.35,0.5,0.32337,0.00021,17.83762]
[1778022765809,34.93,81182.35,0.5,0.32337,0.00021,17.83762]
[1778022766705,34.93,81182.57,0.5,0.32342,0.00021,17.83884]
[1778022770562,34.93,81183.02,0.5,0.32353,0.00021,17.84147]
[1778022770578,34.93,81183.02,0.5,0.32353,0.00021,17.84147]
[1778022770663,34.94,81183.41,0.5,0.32362,0.00021,17.84358]
[1778022774081,34.94,81185.1,0.5,0.32399,0.00021,17.85236]
[1778022774098,34.94,81185.1,0.5,0.32399,0.00021,17.85236]
[1778022774160,34.94,81187.83,0.5,0.32456,0.00021,17.86595]
[1778022775049,34.94,81187.83,0.5,0.32456,0.00021,17.86595]
[1778022775063,34.94,81187.83,0.5,0.32456,0.00021,17.86595]
[1778022775106,34.94,81190.14,0.5,0.32505,0.00021,17.87743]
[1778022776383,34.94,81190.14,0.5,0.32505,0.00021,17.87743]
[1778022776416,34.94,81190.14,0.5,0.32505,0.00021,17.87743]
[1778022776429,34.94,81191.32,0.5,0.3253,0.00021,17.88331]
[1778022782077,34.95,81192.69,0.5,0.32561,0.00021,17.89048]
[1778022782336,34.95,81192.69,0.5,0.32561,0.00021,17.89048]
[1778022782370,34.95,81192.69,0.5,0.32561,0.00021,17.89048]
[1778022782471,34.95,81192.59,0.5,0.32559,0.00021,17.8902]
[1778022788184,34.96,81193.77,0.5,0.32586,0.00021,17.89651]
[1778022788206,34.96,81193.77,0.5,0.32586,0.00021,17.89651]
[1778022793896,34.96,81191.3,0.5,0.32539,0.00021,17.8853]
[1778022798930,34.97,81193.18,0.5,0.32581,0.00021,17.89509]
[1778022803965,34.97,81193.37,0.5,0.32587,0.00021,17.89658]
[1778022806217,34.98,81193.78,0.5,0.32596,0.00021,17.89869]
[1778022807722,34.98,81193.83,0.5,0.32598,0.00021,17.89904]
[1778022807735,34.98,81194.23,0.5,0.32606,0.00021,17.90109]
[1778022812440,34.98,81194.67,0.5,0.32613,0.00021,17.89813]
[1778022812470,34.98,81194.67,0.5,0.32613,0.00021,17.89813]
[1778022812555,34.98,81194.67,0.5,0.32613,0.00021,17.89813]
[1778022812602,34.98,81195.33,0.5,0.32627,0.00021,17.90144]
[1778022813791,34.98,81195.33,0.5,0.32628,0.00021,17.90155]
[1778022820025,34.99,81196.55,0.5,0.32655,0.00021,17.90799]
[1778022826004,35.0,81197.7,0.5,0.32683,0.00021,17.91445]
[1778022831764,35.0,81198.82,0.5,0.32708,0.00021,17.9203]
[1778022831801,35.0,81196.0,0.5,0.3265,0.00021,17.90674]
[1778022832161,35.0,81195.42,0.5,0.32639,0.00021,17.90404]
[1778022832917,35.0,81195.42,0.5,0.32639,0.00021,17.90404]
[1778022832929,35.0,81195.42,0.5,0.32639,0.00021,17.90404]
[1778022832940,35.0,81195.42,0.5,0.32639,0.00021,17.90404]
[1778022833161,35.0,81195.42,0.5,0.32639,0.00021,17.90404]
[1778022833353,35.0,81195.42,0.5,0.32639,0.00021,17.90404]
[1778022833378,35.0,81195.42,0.5,0.32639,0.00021,17.90404]
[1778022836068,35.01,81193.97,0.5,0.3261,0.00021,17.89736]
[1778022836087,35.01,81193.97,0.5,0.3261,0.00021,17.89736]
[1778022836189,35.01,81193.97,0.5,0.32611,0.00021,17.89747]
[1778022837454,35.01,81193.97,0.5,0.32611,0.00021,17.89747]
[1778022837485,35.01,81193.97,0.5,0.32611,0.00021,17.89747]
[1778022837544,35.01,81193.97,0.5,0.32611,0.00021,17.89747]
[1778022837675,35.01,81193.97,0.5,0.32611,0.00021,17.89747]
[1778022837687,35.01,81193.97,0.5,0.32611,0.00021,17.89747]
[1778022837683,35.01,81193.6,0.5,0.32604,0.00021,17.8958]
[1778022837861,35.01,81193.6,0.5,0.32604,0.00021,17.8958]
[1778022837888,35.01,81193.6,0.5,0.32604,0.00021,17.8958]
[1778022838203,35.01,81192.34,0.5,0.32578,0.00021,17.88979]
[1778022839134,35.01,81192.34,0.5,0.32578,0.00021,17.88979]
[1778022839160,35.01,81192.34,0.5,0.32578,0.00021,17.88979]
[1778022839647,35.01,81181.22,0.5,0.32349,0.00021,17.83549]
[1778022842129,35.02,81181.38,0.5,0.32359,0.00021,17.83796]
[1778022842413,35.03,81179.62,0.5,0.32324,0.00021,17.82945]
[1778022846668,35.03,81178.53,0.5,0.32303,0.00021,17.82452]
[1778022846680,35.03,81178.53,0.5,0.32303,0.00021,17.82452]
[1778022852301,35.04,81176.33,0.5,0.32262,0.00021,17.81465]
[1778022857480,35.04,81176.49,0.5,0.32268,0.00021,17.81601]
[1778022862743,35.05,81176.17,0.5,0.32264,0.00021,17.81513]
[1778022863597,35.05,81181.08,0.5,0.32366,0.00021,17.83942]
[1778022863621,35.05,81181.08,0.5,0.32366,0.00021,17.83942]
[1778022863691,35.05,81182.53,0.5,0.32396,0.00021,17.84667]
[1778022864604,35.05,81182.53,0.5,0.32396,0.00021,17.84667]
[1778022864630,35.05,81182.53,0.5,0.32396,0.00021,17.84667]
[1778022864644,35.05,81182.6,0.5,0.32398,0.00021,17.84714]
[1778022865798,35.05,81182.6,0.5,0.32398,0.00021,17.84714]
[1778022865844,35.05,81182.6,0.5,0.32399,0.00021,17.84726]
[1778022866386,35.05,81182.6,0.5,0.32399,0.00021,17.84726]
[1778022866408,35.05,81182.6,0.5,0.32399,0.00021,17.84726]
[1778022866421,35.05,81182.6,0.5,0.32399,0.00021,17.84726]
[1778022866728,35.06,81190.55,0.5,0.32564,0.00021,17.8862]
[1778022867175,35.06,81190.55,0.5,0.32564,0.00021,17.8862]
[1778022867201,35.06,81190.55,0.5,0.32564,0.00021,17.8862]
[1778022867408,35.07,81190.55,0.5,0.32569,0.00021,17.88733]
[1778022868086,35.07,81190.55,0.5,0.32569,0.00021,17.88733]
[1778022868099,35.07,81190.55,0.5,0.32569,0.00021,17.88733]
[1778022868771,35.07,81190.55,0.5,0.32569,0.00021,17.88733]
[1778022868784,35.07,81190.55,0.5,0.32569,0.00021,17.88733]
[1778022868413,35.08,81195.89,0.5,0.32686,0.00021,17.91466]
[1778022869351,35.08,81195.89,0.5,0.32686,0.00021,17.91466]
[1778022869379,35.08,81195.89,0.5,0.32686,0.00021,17.91466]
[1778022875462,35.15,81201.49,0.5,0.3283,0.00021,17.94326]
[1778022879505,35.17,81201.74,0.5,0.32846,0.00021,17.94694]
[1778022879521,35.17,81201.74,0.5,0.32846,0.00021,17.94694]
[1778022879561,35.18,81201.65,0.5,0.32848,0.00021,17.94729]
[1778022885401,35.21,81201.92,0.5,0.3287,0.00021,17.95225]
[1778022890567,35.22,81203.22,0.5,0.32902,0.00021,17.95945]
[1778022895603,35.22,81202.7,0.5,0.32892,0.00021,17.95726]
[1778022900637,35.23,81200.16,0.5,0.32843,0.00021,17.94591]
[1778022904263,35.24,81200.05,0.5,0.32844,0.00021,17.94609]
[1778022904314,35.24,81200.05,0.5,0.32844,0.00021,17.94609]
[1778022904666,35.24,81200.1,0.5,0.32845,0.00021,17.94639]
[1778022905703,35.24,81191.97,0.5,0.32678,0.00021,17.90746]
[1778022905900,35.24,81191.97,0.5,0.32678,0.00021,17.90746]
[1778022905908,35.24,81191.97,0.5,0.32678,0.00021,17.90746]
[1778022905931,35.24,81191.97,0.5,0.32678,0.00021,17.90746]
[1778022906679,35.25,81191.97,0.5,0.32681,0.00021,17.90823]
[1778022909908,35.26,81188.14,0.5,0.3261,0.00021,17.89134]
[1778022909935,35.26,81188.14,0.5,0.3261,0.00021,17.89134]
[1778022910708,35.27,81188.24,0.5,0.32614,0.00021,17.89244]
[1778022915742,35.29,81189.49,0.5,0.32651,0.00021,17.90099]
[1778022920777,35.29,81189.89,0.5,0.32661,0.00021,17.90321]
[1778022925812,35.3,81190.96,0.5,0.32684,0.00021,17.90867]
[1778022927037,35.3,81191.08,0.5,0.32687,0.00021,17.90931]
[1778022927258,35.3,81191.08,0.5,0.32687,0.00021,17.90931]
[1778022927998,35.3,81191.08,0.5,0.32687,0.00021,17.90938]
[1778022928041,35.3,81191.08,0.5,0.32687,0.00021,17.90938]
[1778022928109,35.3,81191.08,0.5,0.32687,0.00021,17.90938]
[1778022928203,35.3,81191.08,0.5,0.32687,0.00021,17.90938]
[1778022928833,35.3,81185.96,0.5,0.32582,0.00021,17.88478]
[1778022929081,35.3,81185.96,0.5,0.32582,0.00021,17.88478]
[1778022929404,35.3,81185.96,0.5,0.32582,0.00021,17.88478]
[1778022929430,35.3,81185.96,0.5,0.32582,0.00021,17.88478]
[1778022929843,35.3,81173.72,0.5,0.32334,0.0002,17.82604]
[1778022930713,35.3,81173.72,0.5,0.32334,0.0002,17.82604]
[1778022930720,35.3,81173.72,0.5,0.32334,0.0002,17.82604]
[1778022933931,35.32,81170.63,0.5,0.32273,0.0002,17.8069]
[1778022935161,35.32,81169.95,0.5,0.3226,0.0002,17.80369]
[1778022935883,35.32,81165.21,0.5,0.32163,0.0002,17.78055]
[1778022936584,35.32,81165.21,0.5,0.32163,0.0002,17.78055]
[1778022936635,35.32,81165.21,0.5,0.32163,0.0002,17.78055]
[1778022936930,35.32,81164.16,0.5,0.32142,0.0002,17.77552]
[1778022936952,35.32,81164.16,0.5,0.32142,0.0002,17.77552]
[1778022937753,35.32,81164.16,0.5,0.32142,0.0002,17.77552]
[1778022937770,35.32,81164.16,0.5,0.32142,0.0002,17.77552]
[1778022937897,35.32,81155.71,0.5,0.3197,0.0002,17.7339]
[1778022938397,35.32,81155.71,0.5,0.3197,0.0002,17.7339]
[1778022938423,35.32,81155.71,0.5,0.3197,0.0002,17.7339]
[1778022938904,35.32,81151.32,0.5,0.31881,0.0002,17.71217]
[1778022939241,35.32,81151.32,0.5,0.31881,0.0002,17.71217]
[1778022939911,35.32,81148.66,0.5,0.31827,0.0002,17.69899]
[1778022941492,35.32,81148.6,0.5,0.31827,0.0002,17.69879]
[1778022943329,35.33,81145.14,0.5,0.31757,0.0002,17.6817]
[1778022943378,35.33,81145.14,0.5,0.31757,0.0002,17.6817]
[1778022943445,35.33,81145.14,0.5,0.31757,0.0002,17.6817]
[1778022943741,35.33,81145.14,0.5,0.31757,0.0002,17.6817]
[1778022943815,35.33,81148.69,0.5,0.3183,0.0002,17.69955]
[1778022944594,35.33,81163.05,0.5,0.32123,0.0002,17.77085]
[1778022945323,35.33,81163.05,0.5,0.32123,0.0002,17.77085]
[1778022945424,35.33,81162.66,0.5,0.32116,0.0002,17.76903]
[1778022947747,35.33,81162.81,0.5,0.32119,0.0002,17.76987]
[1778022947812,35.33,81162.81,0.5,0.32119,0.0002,17.76987]
[1778022947902,35.33,81161.64,0.5,0.32096,0.0002,17.7642]
[1778022948398,35.33,81154.45,0.5,0.31949,0.0002,17.72873]
[1778022950183,35.33,81148.58,0.5,0.3183,0.0002,17.6996]
[1778022956023,35.34,81147.53,0.5,0.3181,0.0002,17.69474]
[1778022957028,35.34,81147.53,0.5,0.3181,0.0002,17.69474]
[1778022957037,35.34,81147.53,0.5,0.3181,0.0002,17.69474]
[1778022957073,35.34,81147.53,0.5,0.3181,0.0002,17.69474]
[1778022957141,35.34,81147.53,0.5,0.3181,0.0002,17.69474]
[1778022957230,35.34,81146.59,0.5,0.31792,0.0002,17.69019]
[1778022958376,35.34,81146.59,0.5,0.31792,0.0002,17.69019]
[1778022961336,35.34,81140.16,0.5,0.31662,0.0002,17.65821]
[1778022961450,35.34,81140.16,0.5,0.31662,0.0002,17.65821]
[1778022961463,35.34,81140.16,0.5,0.31662,0.0002,17.65821]
[1778022961523,35.34,81140.16,0.5,0.31662,0.0002,17.65821]
[1778022965910,35.34,81137.65,0.5,0.31613,0.0002,17.646]
[1778022967518,35.34,81139.71,0.5,0.31656,0.0002,17.65658]
[1778022968011,35.35,81145.21,0.5,0.31768,0.0002,17.68426]
[1778022968622,35.35,81145.21,0.5,0.31768,0.0002,17.68426]
[1778022972239,35.35,81138.77,0.5,0.31639,0.0002,17.65238]
[1778022974604,35.35,81138.77,0.5,0.31639,0.0002,17.65246]
[1778022974791,35.35,81139.53,0.5,0.31655,0.0002,17.65639]
[1778022980191,35.36,81134.78,0.5,0.31562,0.0002,17.63318]
[1778022981469,35.36,81134.78,0.5,0.31562,0.0002,17.63318]
[1778022981496,35.36,81134.78,0.5,0.31562,0.0002,17.63318]
[1778022981536,35.36,81133.32,0.5,0.31532,0.0002,17.62593]
[1778022982149,35.36,81133.32,0.5,0.31532,0.0002,17.62593]
[1778022982567,35.36,81123.9,0.5,0.31342,0.0002,17.5783]
[1778022983819,35.36,81123.9,0.5,0.31342,0.0002,17.5783]
[1778022983840,35.36,81116.09,0.5,0.31185,0.0002,17.53844]
[1778022984047,35.36,81116.09,0.5,0.31185,0.0002,17.53844]
[1778022984074,35.36,81116.09,0.5,0.31185,0.0002,17.53844]
[1778022984617,35.36,81116.09,0.5,0.31185,0.0002,17.53844]
[1778022984645,35.36,81116.09,0.5,0.31185,0.0002,17.53844]
[1778022984776,35.36,81116.09,0.5,0.31185,0.0002,17.53844]
[1778022984790,35.36,81116.09,0.5,0.31185,0.0002,17.53844]
[1778022984799,35.36,81116.09,0.5,0.31185,0.0002,17.53844]
[1778022984812,35.36,81116.09,0.5,0.31185,0.0002,17.53844]
[1778022984865,35.36,81110.0,0.5,0.31062,0.0002,17.50722]
[1778022985348,35.36,81110.0,0.5,0.31062,0.0002,17.50722]
[1778022985367,35.36,81110.0,0.5,0.31062,0.0002,17.50722]
[1778022985736,35.36,81110.0,0.5,0.31062,0.0002,17.50722]
[1778022985794,35.36,81106.87,0.5,0.30999,0.0002,17.49113]
[1778022986092,35.36,81106.87,0.5,0.30999,0.0002,17.49113]
[1778022986115,35.36,81106.87,0.5,0.30999,0.0002,17.49113]
[1778022986132,35.36,81106.87,0.5,0.30999,0.0002,17.49113]
[1778022986359,35.36,81106.87,0.5,0.30999,0.0002,17.49113]
[1778022986361,35.36,81105.55,0.5,0.30973,0.0002,17.48433]
[1778022987640,35.36,81105.55,0.5,0.30973,0.0002,17.48433]
[1778022987753,35.36,81105.55,0.5,0.30973,0.0002,17.48433]
[1778022993553,35.36,81110.39,0.5,0.31068,0.0002,17.50425]
[1778022993598,35.36,81110.39,0.5,0.31068,0.0002,17.50425]
[1778022993802,35.36,81110.39,0.5,0.31068,0.0002,17.50425]
[1778022995026,35.37,81110.42,0.5,0.31069,0.0002,17.50457]
[1778022995847,35.37,81102.8,0.5,0.30916,0.0002,17.46524]
[1778022998669,35.37,81100.97,0.5,0.3088,0.0002,17.45585]
[1778022998700,35.37,81100.97,0.5,0.3088,0.0002,17.45585]
[1778022998711,35.37,81100.97,0.5,0.3088,0.0002,17.45585]
[1778022998766,35.37,81098.98,0.5,0.3084,0.0002,17.44559]
[1778023000012,35.37,81098.98,0.5,0.3084,0.0002,17.44566]
[1778023001268,35.37,81095.36,0.5,0.30768,0.0002,17.4269]
[1778023006887,35.37,81094.94,0.5,0.30761,0.0002,17.42515]
[1778023007201,35.37,81094.41,0.5,0.30751,0.0002,17.42248]
[1778023011062,35.37,81090.94,0.5,0.30683,0.0002,17.40475]
[1778023016444,35.38,81092.62,0.5,0.30719,0.0002,17.41411]
[1778023021130,35.38,81092.28,0.5,0.30714,0.0002,17.41271]
[1778023021787,35.38,81092.28,0.5,0.30714,0.0002,17.41271]
[1778023021800,35.38,81092.28,0.5,0.30714,0.0002,17.41271]
[1778023021888,35.38,81094.85,0.5,0.30765,0.0002,17.42621]
[1778023027524,35.39,81096.91,0.5,0.30809,0.0002,17.43737]
[1778023032556,35.39,81095.53,0.5,0.30783,0.0002,17.43072]
[1778023037223,35.39,81093.57,0.5,0.30745,0.0002,17.42077]
[1778023037244,35.39,81093.57,0.5,0.30745,0.0002,17.42077]
[1778023037591,35.39,81093.71,0.5,0.30748,0.0002,17.42156]
[1778023039136,35.39,81094.12,0.5,0.30756,0.0002,17.42376]
[1778023039156,35.39,81094.12,0.5,0.30756,0.0002,17.42376]
[1778023039604,35.39,81094.07,0.5,0.30756,0.0002,17.42356]
[1778023040285,35.39,81094.07,0.5,0.30756,0.0002,17.42356]
[1778023040297,35.39,81094.07,0.5,0.30756,0.0002,17.42356]
[1778023040989,35.39,81094.07,0.5,0.30756,0.0002,17.42356]
[1778023040995,35.39,81094.07,0.5,0.30756,0.0002,17.42356]
[1778023040611,35.39,81093.14,0.5,0.30737,0.0002,17.41884]
[1778023041024,35.39,81093.14,0.5,0.30737,0.0002,17.41884]
[1778023041617,35.4,81092.84,0.5,0.30732,0.0002,17.4174]
[1778023042100,35.4,81092.84,0.5,0.30732,0.0002,17.4174]
[1778023042355,35.4,81092.84,0.5,0.30732,0.0002,17.4174]
[1778023043956,35.4,81093.1,0.5,0.30738,0.0002,17.41888]
[1778023043980,35.4,81093.1,0.5,0.30738,0.0002,17.41888]
[1778023043993,35.4,81091.81,0.5,0.30712,0.0002,17.41228]
[1778023047678,35.4,81091.51,0.5,0.30707,0.0002,17.41097]
[1778023047712,35.4,81091.51,0.5,0.30707,0.0002,17.41097]
[1778023047784,35.4,81091.51,0.5,0.30707,0.0002,17.41097]
[1778023047805,35.4,81091.51,0.5,0.30707,0.0002,17.41097]
[1778023049467,35.4,81093.19,0.5,0.30741,0.0002,17.41986]
[1778023049497,35.4,81093.19,0.5,0.30741,0.0002,17.41986]
[1778023049674,35.4,81094.3,0.5,0.30764,0.0002,17.4257]
[1778023050209,35.4,81094.3,0.5,0.30764,0.0002,17.4257]
[1778023050436,35.4,81094.3,0.5,0.30764,0.0002,17.4257]
[1778023051419,35.4,81095.05,0.5,0.30779,0.0002,17.42965]
[1778023051481,35.4,81095.05,0.5,0.30779,0.0002,17.42965]
[1778023051530,35.4,81095.05,0.5,0.30779,0.0002,17.42965]
[1778023051688,35.4,81094.72,0.5,0.30768,0.0002,17.42243]
[1778023052741,35.4,81103.71,0.5,0.30949,0.0002,17.46916]
[1778023053477,35.4,81103.71,0.5,0.30949,0.0002,17.46916]
[1778023059744,35.41,81108.46,0.5,0.31046,0.0002,17.49411]
[1778023064769,35.41,81111.25,0.5,0.31104,0.0002,17.50869]
[1778023064783,35.41,81111.25,0.5,0.31104,0.0002,17.50869]
[1778023064789,35.41,81111.99,0.5,0.31119,0.0002,17.51254]
[1778023067039,35.41,81111.99,0.5,0.31119,0.0002,17.51259]
[1778023067060,35.41,81112.44,0.5,0.31128,0.0002,17.51495]
[1778023067637,35.41,81112.44,0.5,0.31128,0.0002,17.51495]
[1778023067667,35.41,81112.44,0.5,0.31128,0.0002,17.51495]
[1778023068718,35.41,81112.69,0.5,0.31133,0.0002,17.51629]
[1778023068734,35.41,81112.69,0.5,0.31133,0.0002,17.51629]
[1778023068835,35.41,81113.08,0.5,0.31142,0.0002,17.51834]
[1778023069633,35.41,81113.08,0.5,0.31142,0.0002,17.51834]
[1778023069673,35.41,81113.08,0.5,0.31142,0.0002,17.51834]
[1778023069815,35.41,81113.08,0.5,0.31142,0.0002,17.51839]
[1778023070284,35.41,81113.08,0.5,0.31142,0.0002,17.51839]
[1778023070315,35.41,81113.08,0.5,0.31142,0.0002,17.51839]
[1778023070821,35.41,81113.23,0.5,0.31145,0.0002,17.51921]
[1778023075834,35.41,81114.09,0.5,0.31163,0.0002,17.52383]
[1778023076478,35.41,81113.63,0.5,0.31154,0.0002,17.52153]
[1778023076496,35.41,81113.63,0.5,0.31154,0.0002,17.52153]
[1778023076863,35.41,81113.63,0.5,0.31154,0.0002,17.52158]
[1778023078162,35.41,81112.53,0.5,0.31132,0.0002,17.516]
[1778023078187,35.41,81112.53,0.5,0.31132,0.0002,17.516]
[1778023078877,35.42,81112.62,0.5,0.31135,0.0002,17.51653]
[1778023083914,35.42,81115.21,0.5,0.31188,0.0002,17.53012]
[1778023087121,35.42,81113.82,0.5,0.31161,0.0002,17.52319]
[1778023087141,35.42,81113.82,0.5,0.31161,0.0002,17.52319]
[1778023087940,35.42,81113.34,0.5,0.31151,0.0002,17.5208]
[1778023092976,35.42,81114.24,0.5,0.31171,0.0002,17.52575]
[1778023098010,35.43,81114.9,0.5,0.31186,0.0002,17.52947]
[1778023103045,35.43,81115.51,0.5,0.31199,0.0002,17.53293]
[1778023104913,35.43,81115.18,0.5,0.31193,0.0002,17.53131]
[1778023105106,35.43,81114.45,0.5,0.31179,0.0002,17.52765]
[1778023106065,35.43,81114.64,0.5,0.31183,0.0002,17.52869]
[1778023110200,35.43,81115.67,0.5,0.31204,0.0002,17.5342]
[1778023110237,35.43,81115.67,0.5,0.31204,0.0002,17.5342]
[1778023111101,35.43,81115.17,0.5,0.3119,0.0002,17.52606]
[1778023113941,35.43,81115.92,0.5,0.31205,0.0002,17.52993]
[1778023113974,35.43,81115.92,0.5,0.31205,0.0002,17.52993]
[1778023114123,35.43,81115.06,0.5,0.31188,0.0002,17.52555]
[1778023116934,35.43,81115.37,0.5,0.31194,0.0002,17.52716]
[1778023116962,35.43,81115.37,0.5,0.31194,0.0002,17.52716]
[1778023117064,35.43,81116.1,0.5,0.31209,0.0002,17.53093]
[1778023117322,35.43,81116.1,0.5,0.31209,0.0002,17.53093]
[1778023117355,35.43,81116.1,0.5,0.31209,0.0002,17.53093]
[1778023117397,35.43,81116.18,0.5,0.31211,0.0002,17.53136]
[1778023123185,35.43,81116.61,0.5,0.3122,0.0002,17.53377]
[1778023128221,35.44,81117.45,0.5,0.31238,0.0002,17.53837]
[1778023131913,35.44,81117.0,0.5,0.3123,0.0002,17.53622]
[1778023132057,35.44,81118.56,0.5,0.31262,0.0002,17.54425]
[1778023132518,35.44,81118.56,0.5,0.31262,0.0002,17.54425]
[1778023132571,35.44,81118.56,0.5,0.31262,0.0002,17.54425]
[1778023132616,35.44,81118.56,0.5,0.31262,0.0002,17.54425]
[1778023132648,35.44,81118.56,0.5,0.31262,0.0002,17.54425]
[1778023132712,35.44,81118.56,0.5,0.31262,0.0002,17.54425]
[1778023132854,35.44,81118.56,0.5,0.31262,0.0002,17.54425]
[1778023132928,35.44,81124.96,0.5,0.31391,0.0002,17.57685]
[1778023133673,35.44,81134.13,0.5,0.31577,0.0002,17.62321]
[1778023136699,35.44,81136.84,0.5,0.31632,0.0002,17.63694]
[1778023142319,35.44,81134.89,0.5,0.31593,0.0002,17.62721]
[1778023147354,35.44,81132.67,0.5,0.31548,0.0002,17.61608]
[1778023152389,35.44,81131.59,0.5,0.31527,0.0002,17.61088]
[1778023154010,35.44,81131.59,0.5,0.31527,0.0002,17.61088]
[1778023154052,35.44,81131.59,0.5,0.31527,0.0002,17.61088]
[1778023154150,35.44,81129.82,0.5,0.31492,0.0002,17.602]
[1778023155761,35.44,81129.82,0.5,0.31492,0.0002,17.60206]
[1778023155945,35.44,81113.89,0.5,0.3117,0.0002,17.52109]
[1778023156213,35.44,81113.89,0.5,0.3117,0.0002,17.52109]
[1778023156318,35.44,81113.89,0.5,0.3117,0.0002,17.52109]
[1778023156388,35.44,81113.89,0.5,0.3117,0.0002,17.52109]
[1778023156841,35.44,81105.32,0.5,0.30998,0.0002,17.47713]
[1778023157688,35.44,81105.32,0.5,0.30998,0.0002,17.47713]
[1778023158076,35.44,81095.6,0.5,0.30803,0.0002,17.4269]
[1778023159985,35.45,81095.6,0.5,0.30803,0.0002,17.42693]
[1778023160440,35.45,81094.89,0.5,0.30789,0.0002,17.42325]
[1778023160545,35.45,81094.89,0.5,0.30789,0.0002,17.42325]
[1778023160614,35.45,81094.89,0.5,0.30789,0.0002,17.42325]
[1778023160708,35.45,81094.89,0.5,0.30789,0.0002,17.42325]
[1778023160838,35.45,81094.89,0.5,0.30789,0.0002,17.42325]
[1778023161027,35.45,81094.89,0.5,0.30789,0.0002,17.42325]
[1778023161039,35.45,81094.89,0.5,0.30789,0.0002,17.42325]
[1778023161080,35.45,81093.57,0.5,0.30763,0.0002,17.4164]
[1778023161667,35.45,81093.57,0.5,0.30763,0.0002,17.4164]
[1778023161752,35.45,81079.54,0.5,0.30483,0.0002,17.34305]
[1778023162342,35.45,81079.54,0.5,0.30483,0.0002,17.34305]
[1778023162459,35.44,81079.54,0.5,0.30482,0.0002,17.34295]
[1778023163268,35.44,81079.54,0.5,0.30482,0.0002,17.34295]
[1778023163312,35.44,81079.54,0.5,0.30482,0.0002,17.34295]
[1778023163570,35.44,81079.54,0.5,0.30482,0.0002,17.34295]
[1778023163690,35.44,81087.76,0.5,0.30646,0.0002,17.386]
[1778023167748,35.44,81086.79,0.5,0.30627,0.0002,17.38094]
[1778023167830,35.44,81086.95,0.5,0.3063,0.0002,17.3818]
[1778023168500,35.44,81086.95,0.5,0.3063,0.0002,17.3818]
[1778023168528,35.44,81086.65,0.5,0.30624,0.0002,17.38025]
[1778023171181,35.44,81086.65,0.5,0.30624,0.0002,17.38026]
[1778023171522,35.45,81087.91,0.5,0.30645,0.0002,17.38126]
[1778023175057,35.45,81089.58,0.5,0.30678,0.0002,17.39005]
[1778023175127,35.45,81089.58,0.5,0.30678,0.0002,17.39005]
[1778023175077,35.45,81089.5,0.5,0.30677,0.0002,17.38967]
[1778023175291,35.45,81089.5,0.5,0.30677,0.0002,17.38967]
[1778023175554,35.45,81089.5,0.5,0.30677,0.0002,17.3897]
[1778023180588,35.45,81093.35,0.5,0.30754,0.0002,17.40982]
[1778023184331,35.45,81091.36,0.5,0.30715,0.0002,17.39949]
[1778023184358,35.45,81091.36,0.5,0.30715,0.0002,17.39949]
[1778023184616,35.45,81091.69,0.5,0.30721,0.0002,17.40122]
[1778023187642,35.45,81083.46,0.5,0.30557,0.0002,17.35825]
[1778023192671,35.45,81081.51,0.5,0.30519,0.0002,17.34822]
[1778023197708,35.45,81080.96,0.5,0.30509,0.0002,17.34552]
[1778023200097,35.45,81079.7,0.5,0.30484,0.0002,17.33894]
[1778023200122,35.45,81079.7,0.5,0.30484,0.0002,17.33894]
[1778023200110,35.45,81078.87,0.5,0.30467,0.0002,17.33461]
[1778023200733,35.45,81078.87,0.5,0.30467,0.0002,17.33461]
[1778023200762,35.45,81078.87,0.5,0.30467,0.0002,17.33461]
[1778023200833,35.45,81078.83,0.5,0.30467,0.0002,17.33444]
[1778023206893,35.45,81076.65,0.5,0.30424,0.0002,17.32318]
[1778023212015,35.45,81075.14,0.5,0.30394,0.0002,17.31529]
[1778023212182,35.45,81075.14,0.5,0.30394,0.0002,17.31529]
[1778023212978,35.45,81071.77,0.5,0.30327,0.0002,17.29752]
[1778023219203,35.45,81072.43,0.5,0.3034,0.0002,17.30104]
[1778023221788,35.45,81072.41,0.5,0.3034,0.0002,17.30102]
[1778023221811,35.45,81072.41,0.5,0.3034,0.0002,17.30102]
[1778023222156,35.45,81072.93,0.5,0.30351,0.0002,17.30378]
[1778023225952,35.46,81073.45,0.5,0.30362,0.0002,17.30664]
[1778023225983,35.46,81073.45,0.5,0.30362,0.0002,17.30664]
[1778023226025,35.46,81073.54,0.5,0.30363,0.0002,17.30715]
[1778023226396,35.46,81073.54,0.5,0.30363,0.0002,17.30715]
[1778023226435,35.46,81073.54,0.5,0.30363,0.0002,17.30715]
[1778023227180,35.46,81073.54,0.5,0.30363,0.0002,17.30715]
[1778023227202,35.46,81073.54,0.5,0.30363,0.0002,17.30715]
[1778023230370,35.46,81073.21,0.5,0.30357,0.0002,17.30554]
[1778023230414,35.46,81073.21,0.5,0.30358,0.0002,17.30562]
[1778023235992,35.46,81073.9,0.5,0.30367,0.0002,17.30381]
[1778023236437,35.46,81074.03,0.5,0.3037,0.0002,17.30454]
[1778023236982,35.46,81074.03,0.5,0.3037,0.0002,17.30458]
[1778023238459,35.46,81072.84,0.5,0.30347,0.0002,17.29834]
[1778023238996,35.46,81073.48,0.5,0.3036,0.0002,17.30177]
[1778023244031,35.46,81074.37,0.5,0.30378,0.0002,17.30663]
[1778023249066,35.46,81071.56,0.5,0.30323,0.0002,17.29199]
[1778023250981,35.46,81071.37,0.5,0.30319,0.0002,17.29103]
[1778023251634,35.46,81071.31,0.5,0.30318,0.0002,17.29076]
[1778023257123,35.46,81069.56,0.5,0.30284,0.0002,17.28172]
[1778023257893,35.46,81069.56,0.5,0.30284,0.0002,17.28172]
[1778023257996,35.46,81069.56,0.5,0.30284,0.0002,17.28172]
[1778023258081,35.46,81069.56,0.5,0.30284,0.0002,17.28172]
[1778023258162,35.46,81069.56,0.5,0.30284,0.0002,17.28172]
[1778023258263,35.47,81076.51,0.5,0.30423,0.0002,17.31847]
[1778023258328,35.47,81076.51,0.5,0.30423,0.0002,17.31847]
[1778023258500,35.47,81076.51,0.5,0.30423,0.0002,17.31847]
[1778023258581,35.47,81076.51,0.5,0.30423,0.0002,17.31847]
[1778023258613,35.47,81076.51,0.5,0.30423,0.0002,17.31847]
[1778023258651,35.47,81076.51,0.5,0.30423,0.0002,17.31847]
[1778023258846,35.47,81076.51,0.5,0.30423,0.0002,17.31847]
[1778023259139,35.47,81076.51,0.5,0.30423,0.0002,17.31854]
[1778023261702,35.47,81075.75,0.5,0.30408,0.0002,17.31453]
[1778023261740,35.47,81075.75,0.5,0.30408,0.0002,17.31453]
[1778023262262,35.47,81071.25,0.5,0.30318,0.0002,17.29077]
[1778023263836,35.47,81071.25,0.5,0.30319,0.0002,17.29081]
[1778023264767,35.47,81068.68,0.5,0.30268,0.0002,17.27723]
[1778023265187,35.47,81067.99,0.5,0.30254,0.0002,17.27359]
[1778023265323,35.47,81067.99,0.5,0.30254,0.0002,17.27359]
[1778023265332,35.47,81067.99,0.5,0.30254,0.0002,17.27359]
[1778023265429,35.47,81067.99,0.5,0.30254,0.0002,17.27359]
[1778023266191,35.47,81070.28,0.5,0.30299,0.0002,17.28574]
[1778023271223,35.47,81073.78,0.5,0.3037,0.0002,17.30437]
[1778023271934,35.47,81073.78,0.5,0.3037,0.0002,17.30437]
[1778023271958,35.47,81073.78,0.5,0.3037,0.0002,17.30437]
[1778023272060,35.47,81072.79,0.5,0.3035,0.0002,17.29915]
[1778023277094,35.47,81070.24,0.5,0.303,0.0002,17.28574]
[1778023280313,35.47,81069.04,0.5,0.30276,0.0002,17.27956]
[1778023280945,35.47,81069.04,0.5,0.30276,0.0002,17.27956]
[1778023281040,35.47,81065.42,0.5,0.30205,0.0002,17.2604]
[1778023283455,35.47,81059.44,0.5,0.30086,0.0002,17.2287]
[1778023286476,35.47,81065.16,0.5,0.30201,0.0002,17.25935]
[1778023289035,35.47,81070.32,0.5,0.30303,0.0002,17.28674]
[1778023289054,35.47,81070.28,0.5,0.30303,0.0002,17.28656]
[1778023290900,35.47,81071.43,0.5,0.30326,0.0002,17.29265]
[1778023291062,35.47,81071.43,0.5,0.30326,0.0002,17.29265]
[1778023291109,35.47,81072.12,0.5,0.30335,0.0002,17.29068]
[1778023292748,35.47,81072.35,0.5,0.30339,0.0002,17.29191]
[1778023292922,35.47,81073.45,0.5,0.30361,0.0002,17.29775]
[1778023293944,35.47,81073.45,0.5,0.30361,0.0002,17.29775]
[1778023294002,35.47,81073.45,0.5,0.30361,0.0002,17.29775]
[1778023294009,35.47,81073.62,0.5,0.30365,0.0002,17.29868]
[1778023294621,35.47,81079.24,0.5,0.30477,0.0002,17.32832]
[1778023300978,35.48,81081.47,0.5,0.30523,0.0002,17.3403]
[1778023304134,35.48,81075.63,0.5,0.30407,0.0002,17.30992]
[1778023308275,35.48,81072.98,0.5,0.30356,0.0002,17.29619]
[1778023308316,35.48,81072.98,0.5,0.30356,0.0002,17.29619]
[1778023308629,35.48,81072.48,0.5,0.30346,0.0002,17.29371]
[1778023310087,35.48,81072.48,0.5,0.30346,0.0002,17.29371]
[1778023310112,35.48,81072.48,0.5,0.30346,0.0002,17.29371]
[1778023310182,35.48,81072.93,0.5,0.30356,0.0002,17.29617]
[1778023315677,35.49,81073.53,0.5,0.3037,0.0002,17.29987]
[1778023320713,35.49,81075.0,0.5,0.30401,0.0002,17.30829]
[1778023323800,35.49,81073.52,0.5,0.30373,0.0002,17.30078]
[1778023323845,35.49,81073.52,0.5,0.30373,0.0002,17.30078]
[1778023324048,35.49,81073.54,0.5,0.30374,0.0002,17.30103]
[1778023326065,35.49,81069.34,0.5,0.30291,0.0002,17.279]
[1778023326094,35.49,81069.34,0.5,0.30291,0.0002,17.279]
[1778023326177,35.5,81069.26,0.5,0.3029,0.0002,17.27864]
[1778023328061,35.5,81069.26,0.5,0.3029,0.0002,17.27873]
[1778023328091,35.5,81069.26,0.5,0.3029,0.0002,17.27873]
[1778023328159,35.5,81071.27,0.5,0.3033,0.0002,17.28944]
[1778023333267,35.5,81067.94,0.5,0.30266,0.0002,17.27217]
[1778023336233,35.5,81067.6,0.5,0.3026,0.0002,17.27064]
[1778023337599,35.5,81067.5,0.5,0.30259,0.0002,17.2703]
[1778023337833,35.5,81064.83,0.5,0.30206,0.0002,17.25623]
[1778023338585,35.5,81064.83,0.5,0.30206,0.0002,17.25623]
[1778023338840,35.5,81065.94,0.5,0.30228,0.0002,17.26222]
[1778023343477,35.51,81069.24,0.5,0.30295,0.0002,17.28002]
[1778023347281,35.51,81069.19,0.5,0.30295,0.0002,17.27999]
[1778023347694,35.51,81069.35,0.5,0.30299,0.0002,17.28094]
[1778023347902,35.51,81069.35,0.5,0.30299,0.0002,17.28105]
[1778023351714,35.51,81068.89,0.5,0.30291,0.0002,17.27895]
[1778023351732,35.51,81068.89,0.5,0.30291,0.0002,17.27895]
[1778023351933,35.51,81069.19,0.5,0.30293,0.0002,17.275]
[1778023356965,35.52,81066.45,0.5,0.30241,0.0002,17.26109]
[1778023362001,35.52,81069.7,0.5,0.30308,0.0002,17.2789]
[1778023367039,35.53,81070.36,0.5,0.30323,0.0002,17.28284]
[1778023370445,35.53,81071.73,0.5,0.30351,0.0002,17.29038]
[1778023370475,35.53,81071.73,0.5,0.30351,0.0002,17.29038]
[1778023371198,35.53,81082.27,0.5,0.30561,0.0002,17.34585]
[1778023374136,35.53,81072.22,0.5,0.30363,0.0002,17.29346]
[1778023376962,35.53,81070.88,0.5,0.30337,0.0002,17.28658]
[1778023376992,35.53,81070.88,0.5,0.30337,0.0002,17.28658]
[1778023377109,35.53,81070.88,0.5,0.30337,0.0002,17.28671]
[1778023384103,35.54,81068.53,0.5,0.30294,0.0002,17.27516]
[1778023384192,35.54,81060.73,0.5,0.3014,0.0002,17.23398]
[1778023389198,35.55,81067.8,0.5,0.30284,0.0002,17.27232]
[1778023390156,35.55,81067.8,0.5,0.30284,0.0002,17.27232]
[1778023390205,35.55,81068.21,0.5,0.30292,0.0002,17.27463]
[1778023395240,35.55,81061.02,0.5,0.30152,0.0002,17.2371]
[1778023400275,35.56,81057.98,0.5,0.30094,0.0002,17.22158]
[1778023400439,35.56,81057.98,0.5,0.30094,0.0002,17.22158]
[1778023401402,35.56,81051.3,0.5,0.29962,0.0002,17.18607]
[1778023402289,35.56,81051.3,0.5,0.29962,0.0002,17.18607]
[1778023402380,35.56,81051.99,0.5,0.29977,0.0002,17.18992]
[1778023407794,35.56,81054.84,0.5,0.30036,0.0002,17.20585]
[1778023411331,35.57,81051.5,0.5,0.29971,0.0002,17.18845]
[1778023411366,35.57,81051.5,0.5,0.29971,0.0002,17.18845]
[1778023411414,35.57,81051.5,0.5,0.29971,0.0002,17.18845]
[1778023411366,35.57,81044.85,0.5,0.29836,0.0002,17.14731]
[1778023412376,35.57,81044.85,0.5,0.29836,0.0002,17.14731]
[1778023412391,35.57,81045.83,0.5,0.29856,0.0002,17.15287]
[1778023413184,35.57,81045.83,0.5,0.29856,0.0002,17.15287]
[1778023413210,35.57,81045.83,0.5,0.29856,0.0002,17.15287]
[1778023413220,35.57,81045.83,0.5,0.29856,0.0002,17.15287]
[1778023413368,35.57,81045.83,0.5,0.29856,0.0002,17.15287]
[1778023415384,35.57,81053.4,0.5,0.30007,0.0002,17.19364]
[1778023420421,35.58,81052.42,0.5,0.2999,0.0002,17.18903]
[1778023422783,35.58,81050.52,0.5,0.29953,0.0002,17.17914]
[1778023422813,35.58,81050.52,0.5,0.29953,0.0002,17.17914]
[1778023423439,35.58,81049.48,0.5,0.29933,0.0002,17.1737]
[1778023424785,35.58,81049.22,0.5,0.29929,0.0002,17.17245]
[1778023424819,35.58,81049.22,0.5,0.29929,0.0002,17.17245]
[1778023424860,35.58,81046.72,0.5,0.2988,0.0002,17.15919]
[1778023427678,35.58,81044.72,0.5,0.29841,0.0002,17.14861]
[1778023427709,35.58,81044.72,0.5,0.29841,0.0002,17.14861]
[1778023427861,35.58,81043.57,0.5,0.29819,0.0002,17.14274]
[1778023431480,35.59,81041.69,0.5,0.29783,0.0002,17.13293]
[1778023432302,35.59,81041.69,0.5,0.29783,0.0002,17.13293]
[1778023432373,35.59,81038.51,0.5,0.29722,0.0002,17.11613]
[1778023433401,35.59,81030.23,0.5,0.2956,0.0002,17.07152]
[1778023435242,35.59,81019.05,0.5,0.29341,0.0002,17.01078]
[1778023435645,35.59,81019.05,0.5,0.29341,0.0002,17.01078]
[1778023435684,35.59,81019.05,0.5,0.29341,0.0002,17.01078]
[1778023435723,35.59,81017.2,0.5,0.29306,0.0002,17.00077]
[1778023441204,35.6,81017.59,0.5,0.29315,0.0002,17.00349]
[1778023443162,35.6,81018.24,0.5,0.29329,0.0002,17.00735]
[1778023443623,35.6,81019.57,0.5,0.29356,0.0002,17.01477]
[1778023448652,35.61,81024.76,0.5,0.29461,0.0002,17.04392]
[1778023454658,35.61,81024.61,0.5,0.29461,0.0002,17.04394]
[1778023459897,35.61,81027.98,0.5,0.29529,0.0002,17.0628]
[1778023465736,35.62,81028.47,0.5,0.29542,0.0002,17.0663]
[1778023471296,35.62,81025.58,0.5,0.29487,0.0002,17.05109]
[1778023478826,35.63,81021.05,0.5,0.29398,0.0002,17.02198]
[1778023485876,35.64,81021.5,0.5,0.2941,0.0002,17.02546]
[1778023490921,35.64,81023.9,0.5,0.2946,0.0002,17.03924]
[1778023495949,35.65,81025.19,0.5,0.29488,0.0002,17.04696]
[1778023500613,35.65,81025.93,0.5,0.29505,0.0002,17.05155]
[1778023500664,35.65,81025.93,0.5,0.29505,0.0002,17.05155]
[1778023501377,35.65,81025.93,0.5,0.29505,0.0002,17.05155]
[1778023501381,35.65,81025.93,0.5,0.29505,0.0002,17.05155]
[1778023501426,35.65,81025.93,0.5,0.29505,0.0002,17.05155]
[1778023501503,35.65,81030.24,0.5,0.2959,0.0002,17.07504]
[1778023503438,35.66,81030.11,0.5,0.29588,0.0002,17.07447]
[1778023503520,35.66,81038.51,0.5,0.29753,0.0002,17.11994]
[1778023510182,35.66,81038.84,0.5,0.29762,0.0002,17.12227]
[1778023516086,35.67,81039.64,0.5,0.29782,0.0002,17.12765]
[1778023521211,35.67,81038.77,0.5,0.29766,0.0002,17.12331]
[1778023526273,35.67,81037.23,0.5,0.29738,0.0002,17.11569]
[1778023532516,35.68,81035.38,0.5,0.29699,0.0002,17.10072]
[1778023532626,35.68,81035.24,0.5,0.29697,0.0002,17.10007]
[1778023532662,35.68,81035.24,0.5,0.29697,0.0002,17.10007]
[1778023533452,35.68,81035.24,0.5,0.29697,0.0002,17.10007]
[1778023533495,35.68,81031.48,0.5,0.29624,0.0002,17.07992]
[1778023536260,35.68,81027.9,0.5,0.29554,0.0002,17.06081]
[1778023536277,35.68,81027.9,0.5,0.29554,0.0002,17.06081]
[1778023536361,35.68,81028.09,0.5,0.29559,0.0002,17.06198]
[1778023537066,35.68,81028.09,0.5,0.29559,0.0002,17.06198]
[1778023537091,35.68,81028.09,0.5,0.29559,0.0002,17.06198]
[1778023537557,35.68,81027.39,0.5,0.29545,0.0002,17.05834]
[1778023538779,35.69,81027.39,0.5,0.29546,0.0002,17.05848]
[1778023538791,35.69,81027.39,0.5,0.29546,0.0002,17.05848]
[1778023539252,35.69,81028.03,0.5,0.29559,0.0002,17.06209]
[1778023542615,35.69,81028.03,0.5,0.2956,0.0002,17.06237]
[1778023542634,35.69,81028.03,0.5,0.2956,0.0002,17.06237]
[1778023543205,35.69,81028.03,0.5,0.2956,0.0002,17.06237]
[1778023543235,35.69,81028.03,0.5,0.2956,0.0002,17.06237]
[1778023543849,35.69,81027.94,0.5,0.29559,0.0002,17.06217]
[1778023543872,35.69,81027.94,0.5,0.29559,0.0002,17.06217]
[1778023544287,35.69,81027.92,0.5,0.2956,0.0002,17.0622]
[1778023545232,35.69,81027.92,0.5,0.2956,0.0002,17.0622]
[1778023545243,35.69,81027.92,0.5,0.2956,0.0002,17.0622]
[1778023545294,35.69,81028.14,0.5,0.29564,0.0002,17.06353]
[1778023547907,35.69,81028.94,0.5,0.29581,0.0002,17.06814]
[1778023548318,35.7,81028.94,0.5,0.29582,0.0002,17.06827]
[1778023551948,35.7,81029.01,0.5,0.29585,0.0002,17.06905]
[1778023557378,35.7,81028.44,0.5,0.29576,0.0002,17.06677]
[1778023560572,35.7,81028.5,0.5,0.29578,0.0002,17.06723]
[1778023560590,35.7,81028.5,0.5,0.29578,0.0002,17.06723]
[1778023561247,35.7,81028.5,0.5,0.29578,0.0002,17.06723]
[1778023561260,35.7,81028.5,0.5,0.29578,0.0002,17.06723]
[1778023561822,35.71,81028.79,0.5,0.29585,0.0002,17.06919]
[1778023561940,35.71,81028.79,0.5,0.29585,0.0002,17.06919]
[1778023562000,35.71,81028.79,0.5,0.29585,0.0002,17.06919]
[1778023562414,35.71,81028.25,0.5,0.29575,0.0002,17.0664]
[1778023563421,35.71,81013.84,0.5,0.29294,0.00019,16.9883]
[1778023564904,35.71,81010.31,0.5,0.29226,0.00019,16.96922]
[1778023564997,35.71,81010.31,0.5,0.29226,0.00019,16.96922]
[1778023565514,35.71,81004.54,0.5,0.29114,0.00019,16.93776]
[1778023566494,35.71,81004.54,0.5,0.29114,0.00019,16.93776]
[1778023566527,35.71,81004.54,0.5,0.29114,0.00019,16.93776]
[1778023566595,35.71,81001.77,0.5,0.29061,0.00019,16.9227]
[1778023567169,35.71,81001.77,0.5,0.29061,0.00019,16.9227]
[1778023567190,35.71,81001.77,0.5,0.29061,0.00019,16.9227]
[1778023567448,35.71,81001.77,0.5,0.29062,0.00019,16.92287]
[1778023567690,35.71,81001.77,0.5,0.29062,0.00019,16.92287]
[1778023567728,35.71,81001.77,0.5,0.29062,0.00019,16.92287]
[1778023568455,35.72,81002.48,0.5,0.29076,0.00019,16.92696]
[1778023571026,35.72,81004.57,0.5,0.29118,0.00019,16.93879]
[1778023571040,35.72,81004.57,0.5,0.29118,0.00019,16.93879]
[1778023571477,35.72,81006.15,0.5,0.2915,0.00019,16.94764]
[1778023576511,35.72,81010.44,0.5,0.29236,0.00019,16.972]
[1778023581546,35.73,81015.08,0.5,0.2933,0.00019,16.9982]
[1778023582186,35.73,81015.08,0.5,0.2933,0.00019,16.9982]
[1778023587588,35.74,81019.01,0.5,0.2941,0.0002,17.02059]
[1778023589610,35.74,81019.62,0.5,0.29423,0.0002,17.02407]
[1778023594637,35.75,81024.09,0.5,0.29509,0.0002,17.0436]
[1778023596822,35.75,81024.89,0.5,0.29525,0.0002,17.04814]
[1778023596888,35.75,81024.89,0.5,0.29525,0.0002,17.04814]
[1778023596956,35.75,81024.89,0.5,0.29525,0.0002,17.04814]
[1778023597227,35.75,81024.89,0.5,0.29525,0.0002,17.04814]
[1778023597274,35.75,81024.89,0.5,0.29525,0.0002,17.04814]
[1778023597319,35.75,81024.89,0.5,0.29525,0.0002,17.04814]
[1778023597463,35.75,81024.89,0.5,0.29525,0.0002,17.04814]
[1778023597527,35.75,81024.89,0.5,0.29525,0.0002,17.04814]
[1778023597610,35.75,81024.89,0.5,0.29525,0.0002,17.04814]
[1778023597562,35.75,81023.53,0.5,0.29501,0.0002,17.04122]
[1778023598098,35.75,81023.53,0.5,0.29501,0.0002,17.04122]
[1778023598134,35.75,81023.53,0.5,0.29501,0.0002,17.04122]
[1778023598617,35.75,81004.13,0.5,0.29123,0.00019,16.93576]
[1778023598696,35.75,81004.13,0.5,0.29123,0.00019,16.93576]
[1778023599563,35.75,80999.8,0.5,0.2904,0.00019,16.91214]
[1778023600599,35.75,80998.56,0.5,0.29017,0.00019,16.90558]
[1778023601331,35.75,80998.56,0.5,0.29017,0.00019,16.90558]
[1778023601357,35.75,80998.56,0.5,0.29017,0.00019,16.90558]
[1778023601428,35.76,80997.97,0.5,0.29006,0.00019,16.9026]
[1778023602673,35.76,80997.91,0.5,0.29005,0.00019,16.90227]
[1778023603068,35.76,80997.63,0.5,0.29002,0.00019,16.90129]
[1778023605331,35.76,80997.76,0.5,0.29005,0.00019,16.90229]
[1778023605374,35.76,80997.76,0.5,0.29005,0.00019,16.90229]
[1778023605515,35.76,80997.68,0.5,0.29005,0.00019,16.90214]
[1778023609559,35.77,80993.12,0.5,0.2892,0.00019,16.87786]
[1778023609572,35.77,80988.42,0.5,0.2883,0.00019,16.85218]
[1778023612983,35.78,80983.28,0.5,0.28734,0.00019,16.82465]
[1778023613128,35.78,80983.28,0.5,0.28734,0.00019,16.82465]
[1778023613176,35.78,80983.28,0.5,0.28734,0.00019,16.82465]
[1778023613190,35.78,80983.28,0.5,0.28734,0.00019,16.82465]
[1778023613395,35.78,80982.35,0.5,0.28717,0.00019,16.81982]
[1778023614554,35.78,80976.07,0.5,0.28597,0.00019,16.7852]
[1778023614737,35.78,80976.07,0.5,0.28597,0.00019,16.7852]
[1778023615362,35.78,80976.07,0.5,0.28597,0.00019,16.7852]
[1778023615398,35.78,80974.83,0.5,0.28574,0.00019,16.7784]
[1778023616204,35.78,80968.73,0.5,0.28457,0.00019,16.74443]
[1778023616738,35.78,80968.73,0.5,0.28457,0.00019,16.74443]
[1778023617193,35.79,80965.78,0.5,0.28401,0.00019,16.72804]
[1778023621620,35.79,80957.36,0.5,0.28243,0.00019,16.68142]
[1778023623216,35.79,80954.4,0.5,0.28187,0.00019,16.6649]
[1778023623461,35.79,80954.4,0.5,0.28187,0.00019,16.6649]
[1778023623548,35.79,80954.4,0.5,0.28187,0.00019,16.6649]
[1778023623595,35.79,80954.4,0.5,0.28187,0.00019,16.6649]
[1778023623560,35.79,80951.19,0.5,0.28126,0.00019,16.64695]
[1778023623848,35.79,80951.19,0.5,0.28127,0.00019,16.64719]
[1778023624852,35.8,80941.62,0.5,0.2795,0.00019,16.59454]
[1778023628352,35.81,80937.2,0.5,0.27868,0.00019,16.56979]
[1778023628412,35.81,80937.2,0.5,0.27868,0.00019,16.56979]
[1778023628544,35.81,80937.62,0.5,0.27877,0.00019,16.57242]
[1778023629280,35.81,80937.62,0.5,0.27877,0.00019,16.57242]
[1778023629350,35.81,80941.41,0.5,0.27949,0.00019,16.59426]
[1778023629689,35.81,80941.41,0.5,0.27949,0.00019,16.59426]
[1778023629894,35.81,80947.84,0.5,0.28073,0.00019,16.63102]
[1778023630762,35.81,80947.84,0.5,0.28073,0.00019,16.63102]
[1778023630775,35.81,80947.84,0.5,0.28073,0.00019,16.63102]
[1778023630816,35.81,80947.84,0.5,0.28073,0.00019,16.63102]
[1778023631595,35.81,80947.84,0.5,0.28073,0.00019,16.63102]
[1778023631634,35.81,80954.27,0.5,0.28196,0.00019,16.66761]
[1778023632078,35.81,80961.58,0.5,0.28337,0.00019,16.70904]
[1778023632939,35.81,80961.58,0.5,0.28337,0.00019,16.70904]
[1778023634494,35.82,80966.69,0.5,0.28436,0.00019,16.73792]
[1778023634531,35.82,80966.69,0.5,0.28436,0.00019,16.73792]
[1778023634544,35.82,80966.69,0.5,0.28436,0.00019,16.73792]
[1778023634570,35.82,80969.39,0.5,0.28488,0.00019,16.75319]
[1778023637802,35.82,80971.39,0.5,0.28528,0.00019,16.76487]
[1778023637814,35.82,80971.39,0.5,0.28528,0.00019,16.76487]
[1778023637828,35.82,80971.39,0.5,0.28528,0.00019,16.76487]
[1778023638427,35.82,80971.39,0.5,0.28528,0.00019,16.76487]
[1778023638458,35.82,80971.39,0.5,0.28528,0.00019,16.76487]
[1778023638496,35.82,80971.17,0.5,0.28525,0.00019,16.76383]
[1778023638870,35.82,80971.17,0.5,0.28525,0.00019,16.76383]
[1778023642092,35.82,80969.59,0.5,0.28496,0.00019,16.75552]
[1778023642109,35.82,80969.59,0.5,0.28496,0.00019,16.75552]
[1778023642116,35.82,80969.59,0.5,0.28496,0.00019,16.75552]
[1778023642582,35.82,80969.59,0.5,0.28496,0.00019,16.75552]
[1778023642625,35.82,80969.59,0.5,0.28496,0.00019,16.75552]
[1778023642596,35.83,80966.71,0.5,0.28441,0.00019,16.73957]
[1778023642725,35.83,80966.71,0.5,0.28441,0.00019,16.73957]
[1778023642744,35.83,80966.71,0.5,0.28441,0.00019,16.73957]
[1778023643053,35.83,80966.71,0.5,0.28441,0.00019,16.73957]
[1778023643057,35.83,80955.37,0.5,0.28224,0.00019,16.67582]
[1778023643970,35.83,80955.37,0.5,0.28224,0.00019,16.67582]
[1778023644031,35.83,80955.37,0.5,0.28224,0.00019,16.67582]
[1778023644042,35.83,80955.37,0.5,0.28224,0.00019,16.67582]
[1778023644054,35.83,80955.37,0.5,0.28224,0.00019,16.67582]
[1778023644474,35.83,80955.37,0.5,0.28224,0.00019,16.67582]
[1778023644511,35.83,80955.37,0.5,0.28224,0.00019,16.67582]
[1778023645974,35.83,80950.88,0.5,0.2814,0.00019,16.65098]
[1778023647078,35.83,80949.8,0.5,0.28121,0.00019,16.64508]
[1778023647173,35.83,80949.15,0.5,0.28109,0.00019,16.64161]
[1778023647853,35.83,80949.15,0.5,0.28109,0.00019,16.64161]
[1778023647891,35.83,80949.15,0.5,0.28109,0.00019,16.64161]
[1778023648085,35.83,80945.35,0.5,0.28037,0.00019,16.62029]
[1778023649155,35.83,80939.15,0.5,0.2792,0.00019,16.58525]
[1778023654236,35.84,80944.87,0.5,0.28027,0.00019,16.613]
[1778023655615,35.84,80936.39,0.5,0.27867,0.00019,16.56522]
[1778023656341,35.84,80936.39,0.5,0.27867,0.00019,16.56522]
[1778023656395,35.84,80936.39,0.5,0.27867,0.00019,16.56522]
[1778023656500,35.84,80936.39,0.5,0.27867,0.00019,16.56522]
[1778023656593,35.84,80934.58,0.5,0.27834,0.00019,16.55512]
[1778023658620,35.85,80924.3,0.5,0.2764,0.00019,16.49674]
[1778023659269,35.85,80924.3,0.5,0.2764,0.00019,16.49674]
[1778023659300,35.85,80926.03,0.5,0.27674,0.00019,16.50693]
[1778023665140,35.86,80930.05,0.5,0.27756,0.00019,16.53158]
[1778023668138,35.86,80930.49,0.5,0.27766,0.00019,16.53463]
[1778023668232,35.86,80932.84,0.5,0.27811,0.00019,16.54832]
[1778023669670,35.86,80932.84,0.5,0.27811,0.00019,16.54832]
[1778023671336,35.87,80935.87,0.5,0.27871,0.00019,16.56619]
[1778023671422,35.87,80936.05,0.5,0.27875,0.00019,16.56753]
[1778023675386,35.87,80935.94,0.5,0.27876,0.00019,16.56758]
[1778023675471,35.87,80936.5,0.5,0.27887,0.00019,16.571]
[1778023679944,35.88,80935.26,0.5,0.27868,0.00019,16.56515]
[1778023679965,35.88,80935.26,0.5,0.27868,0.00019,16.56515]
[1778023680245,35.88,80934.74,0.5,0.27859,0.00019,16.56249]
[1778023684423,35.89,80937.47,0.5,0.27914,0.00019,16.57894]
[1778023684519,35.89,80937.47,0.5,0.27914,0.00019,16.57894]
[1778023684610,35.89,80938.42,0.5,0.27933,0.00019,16.58463]
[1778023685636,35.89,80938.42,0.5,0.27933,0.00019,16.58463]
[1778023685654,35.89,80938.42,0.5,0.27933,0.00019,16.58463]
[1778023685675,35.89,80938.42,0.5,0.27933,0.00019,16.58463]
[1778023685602,35.89,80928.0,0.5,0.27736,0.00019,16.52551]
[1778023686395,35.89,80928.0,0.5,0.27736,0.00019,16.52551]
[1778023686417,35.89,80928.0,0.5,0.27736,0.00019,16.52551]
[1778023686496,35.89,80925.84,0.5,0.27696,0.00019,16.51336]
[1778023687204,35.89,80925.84,0.5,0.27696,0.00019,16.51336]
[1778023687582,35.89,80925.84,0.5,0.27696,0.00019,16.51336]
[1778023689207,35.9,80924.58,0.5,0.27675,0.00019,16.50678]
[1778023689625,35.9,80923.86,0.5,0.27662,0.00019,16.50298]
[1778023690568,35.9,80915.23,0.5,0.275,0.00019,16.45375]
[1778023695434,35.91,80917.26,0.5,0.27544,0.00019,16.46689]
[1778023695476,35.91,80917.26,0.5,0.27544,0.00019,16.46689]
[1778023695651,35.91,80916.6,0.5,0.27532,0.00019,16.46346]
[1778023698468,35.92,80910.47,0.5,0.2742,0.00019,16.42919]
[1778023702544,35.92,80908.05,0.5,0.27379,0.00019,16.4163]
[1778023703735,35.93,80902.65,0.5,0.27278,0.00019,16.38544]
[1778023703907,35.93,80897.99,0.5,0.27192,0.00019,16.35874]
[1778023703947,35.93,80897.99,0.5,0.27192,0.00019,16.35874]
[1778023704249,35.93,80897.99,0.5,0.27192,0.00019,16.35874]
[1778023704406,35.93,80897.99,0.5,0.27192,0.00019,16.35874]
[1778023704565,35.93,80897.99,0.5,0.27192,0.00019,16.35874]
[1778023704725,35.93,80886.84,0.5,0.26985,0.00019,16.29415]
[1778023705060,35.93,80886.84,0.5,0.26985,0.00019,16.29415]
[1778023705091,35.93,80886.84,0.5,0.26985,0.00019,16.29415]
[1778023705189,35.93,80886.84,0.5,0.26985,0.00019,16.29415]
[1778023705641,35.94,80879.72,0.5,0.26855,0.00019,16.25333]
[1778023705880,35.94,80879.72,0.5,0.26855,0.00019,16.25333]
[1778023705921,35.94,80879.72,0.5,0.26855,0.00019,16.25333]
[1778023706430,35.94,80879.72,0.5,0.26855,0.00019,16.25333]
[1778023707286,35.94,80879.72,0.5,0.26855,0.00019,16.25333]
[1778023707337,35.94,80879.72,0.5,0.26855,0.00019,16.25333]
[1778023707633,35.96,80875.48,0.5,0.26793,0.00019,16.23343]
[1778023709963,36.02,80880.17,0.5,0.26913,0.00019,16.27104]
[1778023710239,36.02,80880.17,0.5,0.26913,0.00019,16.27104]
[1778023710439,36.02,80880.17,0.5,0.26913,0.00019,16.27104]
[1778023710597,36.02,80880.17,0.5,0.26913,0.00019,16.27104]
[1778023710646,36.02,80901.7,0.5,0.27316,0.00019,16.39652]
[1778023710947,36.02,80901.7,0.5,0.27316,0.00019,16.39652]
[1778023711466,36.03,80902.46,0.5,0.27328,0.00019,16.39598]
[1778023712176,36.03,80902.46,0.5,0.27328,0.00019,16.39598]
[1778023712288,36.03,80902.46,0.5,0.27328,0.00019,16.39598]
[1778023712578,36.03,80911.84,0.5,0.27504,0.00019,16.44995]
[1778023713184,36.03,80911.84,0.5,0.27504,0.00019,16.44995]
[1778023715834,36.03,80913.51,0.5,0.27539,0.00019,16.46057]
[1778023716549,36.04,80917.98,0.5,0.27624,0.00019,16.48649]
[1778023717988,36.04,80917.98,0.5,0.27625,0.00019,16.48681]
[1778023718570,36.04,80921.15,0.5,0.27686,0.00019,16.50523]
[1778023722187,36.04,80921.94,0.5,0.27704,0.00019,16.51063]
[1778023722213,36.04,80921.94,0.5,0.27704,0.00019,16.51063]
[1778023722244,36.04,80921.94,0.5,0.27704,0.00019,16.51063]
[1778023722463,36.04,80921.94,0.5,0.27704,0.00019,16.51063]
[1778023722560,36.04,80921.94,0.5,0.27704,0.00019,16.51063]
[1778023722697,36.04,80921.94,0.5,0.27704,0.00019,16.51063]
[1778023722769,36.05,80936.97,0.5,0.27989,0.00019,16.59622]
[1778023723550,36.05,80936.85,0.5,0.27988,0.00019,16.59583]
[1778023723802,36.05,80936.85,0.5,0.27988,0.00019,16.59583]
[1778023723813,36.05,80936.85,0.5,0.27988,0.00019,16.59583]
[1778023724330,36.05,80936.85,0.5,0.27988,0.00019,16.59583]
[1778023724355,36.05,80936.85,0.5,0.27988,0.00019,16.59583]
[1778023724557,36.05,80943.44,0.5,0.28114,0.00019,16.63328]
[1778023725072,36.05,80943.44,0.5,0.28114,0.00019,16.63328]
[1778023725079,36.05,80943.44,0.5,0.28114,0.00019,16.63328]
[1778023725199,36.05,80943.44,0.5,0.28114,0.00019,16.63328]
[1778023725563,36.05,80947.35,0.5,0.28189,0.00019,16.6555]
[1778023727495,36.05,80942.78,0.5,0.28103,0.00019,16.63004]
[1778023727587,36.05,80938.77,0.5,0.28028,0.00019,16.60769]
[1778023728386,36.05,80938.77,0.5,0.28028,0.00019,16.60769]
[1778023728419,36.05,80938.77,0.5,0.28028,0.00019,16.60769]
[1778023728681,36.05,80938.77,0.5,0.28028,0.00019,16.60769]
[1778023728749,36.06,80938.5,0.5,0.28023,0.00019,16.60644]
[1778023730760,36.06,80939.13,0.5,0.28036,0.00019,16.6102]
[1778023730598,36.06,80932.71,0.5,0.27915,0.00019,16.57412]
[1778023732162,36.06,80928.97,0.5,0.27845,0.00019,16.55317]
[1778023732614,36.06,80925.23,0.5,0.27776,0.00019,16.5322]
[1778023735637,36.07,80922.43,0.5,0.27725,0.00019,16.51685]
[1778023735676,36.07,80922.43,0.5,0.27725,0.00019,16.51685]
[1778023735742,36.07,80922.43,0.5,0.27725,0.00019,16.51685]
[1778023735730,36.07,80915.48,0.5,0.27595,0.00019,16.47751]
[1778023735990,36.07,80915.48,0.5,0.27595,0.00019,16.47751]
[1778023736084,36.07,80915.48,0.5,0.27595,0.00019,16.47751]
[1778023736647,36.07,80915.48,0.5,0.27595,0.00019,16.47751]
[1778023736673,36.07,80890.26,0.5,0.27124,0.00019,16.33262]
[1778023737331,36.07,80890.26,0.5,0.27124,0.00019,16.33262]
[1778023737357,36.07,80890.26,0.5,0.27124,0.00019,16.33262]
[1778023737646,36.07,80889.88,0.5,0.27118,0.00019,16.3307]
[1778023737923,36.07,80889.88,0.5,0.27118,0.00019,16.3307]
[1778023737952,36.07,80889.88,0.5,0.27118,0.00019,16.3307]
[1778023737961,36.07,80889.88,0.5,0.27118,0.00019,16.3307]
[1778023738675,36.07,80884.04,0.5,0.27011,0.00019,16.29721]
[1778023738881,36.07,80884.04,0.5,0.27011,0.00019,16.29721]
[1778023738930,36.07,80884.04,0.5,0.27011,0.00019,16.29721]
[1778023739051,36.07,80884.04,0.5,0.27011,0.00019,16.29721]
[1778023739089,36.07,80884.04,0.5,0.27011,0.00019,16.29721]
[1778023739100,36.07,80884.04,0.5,0.27011,0.00019,16.29721]
[1778023739746,36.07,80884.04,0.5,0.27011,0.00019,16.29721]
[1778023739767,36.07,80884.04,0.5,0.27011,0.00019,16.29721]
[1778023739766,36.08,80865.56,0.5,0.2667,0.00018,16.18965]
[1778023740634,36.08,80865.56,0.5,0.2667,0.00018,16.18965]
[1778023740668,36.08,80865.2,0.5,0.26664,0.00018,16.18795]
[1778023742683,36.08,80872.27,0.5,0.26796,0.00019,16.2298]
[1778023744996,36.08,80875.3,0.5,0.26854,0.00019,16.24807]
[1778023745014,36.08,80875.3,0.5,0.26854,0.00019,16.24807]
[1778023745028,36.08,80875.3,0.5,0.26854,0.00019,16.24807]
[1778023745703,36.09,80874.08,0.5,0.26833,0.00019,16.24121]
[1778023747826,36.09,80872.99,0.5,0.26814,0.00019,16.23536]
[1778023747869,36.09,80872.99,0.5,0.26814,0.00019,16.23536]
[1778023748724,36.09,80872.99,0.5,0.26815,0.00019,16.23563]
[1778023749731,36.09,80866.33,0.5,0.26693,0.00018,16.19689]
[1778023753931,36.1,80870.91,0.5,0.2678,0.00019,16.22448]
[1778023754006,36.1,80870.91,0.5,0.2678,0.00019,16.22448]
[1778023754052,36.1,80870.91,0.5,0.2678,0.00019,16.22448]
[1778023754767,36.1,80869.65,0.5,0.26757,0.00019,16.21729]
[1778023754887,36.1,80869.65,0.5,0.26757,0.00019,16.21729]
[1778023754908,36.1,80869.65,0.5,0.26757,0.00019,16.21729]
[1778023754920,36.1,80869.65,0.5,0.26757,0.00019,16.21729]
[1778023755773,36.1,80872.39,0.5,0.26809,0.00019,16.23353]
[1778023762619,36.11,80868.5,0.5,0.26742,0.00018,16.21235]
[1778023767857,36.14,80872.1,0.5,0.26826,0.00019,16.23886]
[1778023769871,36.16,80866.06,0.5,0.2673,0.00018,16.20833]
[1778023772690,36.17,80873.19,0.5,0.26859,0.00019,16.24494]
[1778023778386,36.19,80871.32,0.5,0.26835,0.00018,16.23728]
[1778023780835,36.19,80865.39,0.5,0.26728,0.00018,16.20338]
[1778023781546,36.19,80865.39,0.5,0.26728,0.00018,16.20338]
[1778023781630,36.19,80858.27,0.5,0.26598,0.00018,16.16207]
[1778023782250,36.19,80858.27,0.5,0.26598,0.00018,16.16207]
[1778023782263,36.19,80858.27,0.5,0.26598,0.00018,16.16207]
[1778023782282,36.19,80858.27,0.5,0.26598,0.00018,16.16207]
[1778023782332,36.19,80851.88,0.5,0.26481,0.00018,16.12451]
[1778023784170,36.19,80850.44,0.5,0.26455,0.00018,16.1162]
[1778023784195,36.19,80850.44,0.5,0.26455,0.00018,16.1162]
[1778023784802,36.19,80850.44,0.5,0.26455,0.00018,16.1162]
[1778023784821,36.19,80850.44,0.5,0.26455,0.00018,16.1162]
[1778023784733,36.19,80845.69,0.5,0.26368,0.00018,16.08836]
[1778023785466,36.19,80845.69,0.5,0.26368,0.00018,16.08836]
[1778023785483,36.19,80845.69,0.5,0.26368,0.00018,16.08836]
[1778023788608,36.2,80850.0,0.5,0.26449,0.00018,16.1144]
[1778023788709,36.2,80851.88,0.5,0.26484,0.00018,16.12567]
[1778023793964,36.2,80853.07,0.5,0.26509,0.00018,16.13362]
[1778023799075,36.21,80854.0,0.5,0.2653,0.00018,16.14021]
[1778023804112,36.22,80851.2,0.5,0.26482,0.00018,16.12472]
[1778023809143,36.22,80854.96,0.5,0.26553,0.00018,16.1476]
[1778023809643,36.22,80854.96,0.5,0.26553,0.00018,16.1476]
[1778023809680,36.22,80859.29,0.5,0.26633,0.00018,16.17317]
[1778023810293,36.22,80859.29,0.5,0.26633,0.00018,16.17317]
[1778023810337,36.22,80870.64,0.5,0.26843,0.00018,16.23962]
[1778023810950,36.22,80870.64,0.5,0.26843,0.00018,16.23962]
[1778023810980,36.22,80870.64,0.5,0.26843,0.00018,16.23962]
[1778023813753,36.23,80871.41,0.5,0.2686,0.00018,16.24489]
[1778023814482,36.23,80868.08,0.5,0.26799,0.00018,16.2255]
[1778023815842,36.23,80869.42,0.5,0.26824,0.00018,16.23359]
[1778023817060,36.23,80870.57,0.5,0.26847,0.00018,16.24074]
[1778023817182,36.23,80870.57,0.5,0.26847,0.00018,16.24074]
[1778023817214,36.23,80870.57,0.5,0.26847,0.00018,16.24074]
[1778023817283,36.23,80866.6,0.5,0.26775,0.00018,16.21783]
[1778023820225,36.23,80858.86,0.5,0.26633,0.00018,16.17306]
[1778023823805,36.24,80856.41,0.5,0.2659,0.00018,16.15914]
[1778023823808,36.24,80855.99,0.5,0.26582,0.00018,16.15668]
[1778023823881,36.24,80855.99,0.5,0.26582,0.00018,16.15668]
[1778023823921,36.24,80855.99,0.5,0.26582,0.00018,16.15668]
[1778023824429,36.24,80855.99,0.5,0.26582,0.00018,16.15668]
[1778023824461,36.24,80855.99,0.5,0.26582,0.00018,16.15668]
[1778023824530,36.24,80863.19,0.5,0.26715,0.00018,16.19897]
[1778023825346,36.24,80863.19,0.5,0.26715,0.00018,16.19897]
[1778023825365,36.24,80863.19,0.5,0.26715,0.00018,16.19897]
[1778023825466,36.24,80865.34,0.5,0.26756,0.00018,16.21181]
[1778023826281,36.24,80865.34,0.5,0.26756,0.00018,16.21181]
[1778023826297,36.24,80865.34,0.5,0.26756,0.00018,16.21181]
[1778023826307,36.24,80863.77,0.5,0.26728,0.00018,16.2029]
[1778023827463,36.24,80863.77,0.5,0.26728,0.00018,16.2029]
[1778023827563,36.24,80860.5,0.5,0.26668,0.00018,16.18403]
[1778023833319,36.25,80857.34,0.5,0.26608,0.00018,16.16094]
[1778023837414,36.26,80850.65,0.5,0.26489,0.00018,16.12285]
[1778023843497,36.26,80855.12,0.5,0.26575,0.00018,16.15015]
[1778023848657,36.27,80857.8,0.5,0.26629,0.00018,16.16739]
[1778023850621,36.27,80861.22,0.5,0.26694,0.00018,16.188]
[1778023850655,36.27,80861.22,0.5,0.26694,0.00018,16.188]
[1778023850666,36.27,80860.02,0.5,0.26673,0.00018,16.18129]
[1778023853964,36.28,80859.93,0.5,0.26674,0.00018,16.18167]
[1778023853977,36.28,80859.93,0.5,0.26674,0.00018,16.18167]
[1778023854463,36.28,80859.65,0.5,0.2667,0.00018,16.18033]
[1778023855148,36.28,80859.65,0.5,0.2667,0.00018,16.18033]
[1778023855175,36.28,80859.65,0.5,0.2667,0.00018,16.18033]
[1778023855470,36.28,80859.73,0.5,0.26673,0.00018,16.18109]
[1778023860505,36.29,80858.08,0.5,0.26647,0.00018,16.17294]
[1778023865542,36.3,80855.96,0.5,0.26613,0.00018,16.16207]
[1778023870576,36.31,80855.2,0.5,0.26604,0.00018,16.15915]
[1778023875910,36.32,80854.7,0.5,0.26599,0.00018,16.15745]
[1778023879168,36.32,80860.39,0.5,0.26707,0.00018,16.19184]
[1778023879185,36.32,80860.39,0.5,0.26707,0.00018,16.19184]
[1778023879638,36.32,80860.69,0.5,0.26714,0.00018,16.19385]
[1778023880976,36.32,80859.87,0.5,0.26699,0.00018,16.18933]
[1778023881023,36.32,80859.87,0.5,0.26699,0.00018,16.18933]
[1778023881653,36.33,80860.75,0.5,0.26716,0.00018,16.19473]
[1778023882501,36.33,80860.75,0.5,0.26716,0.00018,16.19473]
[1778023882531,36.33,80860.75,0.5,0.26716,0.00018,16.19473]
[1778023882787,36.33,80868.56,0.5,0.26861,0.00018,16.24039]
[1778023883055,36.33,80868.56,0.5,0.26861,0.00018,16.24039]
[1778023883063,36.33,80868.56,0.5,0.26861,0.00018,16.24039]
[1778023883066,36.33,80868.56,0.5,0.26861,0.00018,16.24039]
[1778023883082,36.33,80868.56,0.5,0.26861,0.00018,16.24039]
[1778023883131,36.33,80868.56,0.5,0.26861,0.00018,16.24039]
[1778023883176,36.33,80868.56,0.5,0.26861,0.00018,16.24039]
[1778023883724,36.33,80868.56,0.5,0.26861,0.00018,16.24039]
[1778023883806,36.33,80869.62,0.5,0.26881,0.00018,16.24677]
[1778023885748,36.33,80869.62,0.5,0.26882,0.00018,16.24697]
[1778023885833,36.33,80870.45,0.5,0.26898,0.00018,16.25199]
[1778023887013,36.33,80870.45,0.5,0.26899,0.00018,16.2522]
[1778023887061,36.33,80870.45,0.5,0.26899,0.00018,16.2522]
[1778023887148,36.33,80870.45,0.5,0.26899,0.00018,16.2522]
[1778023887169,36.33,80870.45,0.5,0.26899,0.00018,16.2522]
[1778023887696,36.33,80871.86,0.5,0.26925,0.00018,16.26057]
[1778023888703,36.33,80860.86,0.5,0.26723,0.00018,16.19689]
[1778023893737,36.34,80857.5,0.5,0.26661,0.00018,16.17293]
[1778023894503,36.34,80857.5,0.5,0.26661,0.00018,16.17293]
[1778023894541,36.34,80857.5,0.5,0.26661,0.00018,16.17293]
[1778023894748,36.34,80858.75,0.5,0.26685,0.00018,16.1805]
[1778023895841,36.34,80858.75,0.5,0.26685,0.00018,16.1805]
[1778023895856,36.34,80858.75,0.5,0.26685,0.00018,16.1805]
[1778023895892,36.35,80868.85,0.5,0.26872,0.00018,16.23949]
[1778023898683,36.35,80870.83,0.5,0.2691,0.00018,16.25141]
[1778023898705,36.35,80870.83,0.5,0.2691,0.00018,16.25141]
[1778023898772,36.35,80870.44,0.5,0.26903,0.00018,16.24936]
[1778023899199,36.35,80870.44,0.5,0.26903,0.00018,16.24936]
[1778023899215,36.35,80870.44,0.5,0.26903,0.00018,16.24936]
[1778023899779,36.35,80868.75,0.5,0.26873,0.00018,16.23987]
[1778023900375,36.35,80868.75,0.5,0.26873,0.00018,16.23987]
[1778023900395,36.35,80868.75,0.5,0.26873,0.00018,16.23987]
[1778023900786,36.35,80869.56,0.5,0.26889,0.00018,16.24486]
[1778023905821,36.36,80866.85,0.5,0.26842,0.00018,16.23025]
[1778023906773,36.36,80866.85,0.5,0.26842,0.00018,16.23025]
[1778023906815,36.36,80866.85,0.5,0.26842,0.00018,16.23025]
[1778023906911,36.36,80866.85,0.5,0.26842,0.00018,16.23025]
[1778023906927,36.36,80866.85,0.5,0.26842,0.00018,16.23025]
[1778023906905,36.36,80874.46,0.5,0.26984,0.00018,16.27452]
[1778023907841,36.36,80879.82,0.5,0.27083,0.00018,16.30565]
[1778023911024,36.37,80881.74,0.5,0.27121,0.00019,16.31733]
[1778023911042,36.37,80881.74,0.5,0.27121,0.00019,16.31733]
[1778023911826,36.37,80881.74,0.5,0.27121,0.00019,16.31733]
[1778023911868,36.37,80881.74,0.5,0.27121,0.00019,16.31733]
[1778023914381,36.37,80886.5,0.5,0.27212,0.00019,16.34541]
[1778023914405,36.37,80886.5,0.5,0.27212,0.00019,16.34541]
[1778023914889,36.37,80885.59,0.5,0.27195,0.00019,16.34038]
[1778023916103,36.37,80884.49,0.5,0.27176,0.00019,16.33426]
[1778023918892,36.37,80884.47,0.5,0.27176,0.00019,16.33434]
[1778023918930,36.37,80884.47,0.5,0.27176,0.00019,16.33434]
[1778023918916,36.38,80884.45,0.5,0.27177,0.00019,16.33472]
[1778023919819,36.38,80884.45,0.5,0.27177,0.00019,16.33472]
[1778023919830,36.38,80884.45,0.5,0.27177,0.00019,16.33472]
[1778023919854,36.38,80884.45,0.5,0.27177,0.00019,16.33472]
[1778023919935,36.38,80890.72,0.5,0.27294,0.00019,16.37094]
[1778023920571,36.38,80890.72,0.5,0.27294,0.00019,16.37094]
[1778023920629,36.38,80890.72,0.5,0.27294,0.00019,16.37094]
[1778023920688,36.38,80890.72,0.5,0.27294,0.00019,16.37094]
[1778023920929,36.4,80890.72,0.5,0.27305,0.00019,16.37426]
[1778023922214,36.4,80886.74,0.5,0.27233,0.00019,16.35179]
[1778023922943,36.4,80881.45,0.5,0.27136,0.00018,16.32167]
[1778023925721,36.4,80882.07,0.5,0.27149,0.00018,16.32575]
[1778023925779,36.4,80882.07,0.5,0.27149,0.00018,16.32575]
[1778023925966,36.4,80882.2,0.5,0.27152,0.00018,16.32675]
[1778023926239,36.4,80882.2,0.5,0.27152,0.00018,16.32675]
[1778023926973,36.41,80890.67,0.5,0.2731,0.00019,16.37552]
[1778023931000,36.41,80897.85,0.5,0.27446,0.00019,16.41725]
[1778023936197,36.42,80897.05,0.5,0.27433,0.00019,16.41344]
[1778023939509,36.42,80898.62,0.5,0.27465,0.00019,16.42309]
[1778023939526,36.42,80898.62,0.5,0.27465,0.00019,16.42309]
[1778023939555,36.42,80898.62,0.5,0.27465,0.00019,16.42309]
[1778023939942,36.42,80905.96,0.5,0.27602,0.00019,16.46491]
[1778023941894,36.42,80911.41,0.5,0.27704,0.00019,16.49589]
[1778023941930,36.42,80911.41,0.5,0.27704,0.00019,16.49589]
[1778023941938,36.42,80914.75,0.5,0.27768,0.00019,16.51494]
[1778023943011,36.42,80914.75,0.5,0.27768,0.00019,16.51494]
[1778023943045,36.42,80919.0,0.5,0.27848,0.00019,16.53904]
[1778023943461,36.42,80919.0,0.5,0.27848,0.00019,16.53904]
[1778023943512,36.42,80919.0,0.5,0.27848,0.00019,16.53904]
[1778023943801,36.42,80919.0,0.5,0.27848,0.00019,16.53904]
[1778023943815,36.42,80919.0,0.5,0.27848,0.00019,16.53904]
[1778023943891,36.42,80919.0,0.5,0.27848,0.00019,16.53904]
[1778023944042,36.43,80919.59,0.5,0.27859,0.00019,16.54252]
[1778023944464,36.43,80919.59,0.5,0.27859,0.00019,16.54252]
[1778023944739,36.43,80919.59,0.5,0.27859,0.00019,16.54252]
[1778023944772,36.43,80919.59,0.5,0.27859,0.00019,16.54252]
[1778023944873,36.43,80927.37,0.5,0.28006,0.00019,16.58645]
[1778023946205,36.43,80927.37,0.5,0.28006,0.00019,16.58645]
[1778023946545,36.43,80927.37,0.5,0.28006,0.00019,16.58645]
[1778023946917,36.43,80927.37,0.5,0.28006,0.00019,16.58645]
[1778023952335,36.43,80927.14,0.5,0.27999,0.00019,16.58017]
[1778023952372,36.43,80927.14,0.5,0.27999,0.00019,16.58017]
[1778023952384,36.43,80927.14,0.5,0.27999,0.00019,16.58017]
[1778023952649,36.43,80927.14,0.5,0.27999,0.00019,16.58017]
[1778023952834,36.43,80927.14,0.5,0.27999,0.00019,16.58017]
[1778023952955,36.43,80927.14,0.5,0.27999,0.00019,16.58017]
[1778023952935,36.43,80927.48,0.5,0.28006,0.00019,16.58218]
[1778023953475,36.43,80927.48,0.5,0.28006,0.00019,16.58218]
[1778023953627,36.43,80906.6,0.5,0.27616,0.00019,16.46487]
[1778023954558,36.43,80898.22,0.5,0.2746,0.00019,16.4174]
[1778023955175,36.43,80898.22,0.5,0.27461,0.00019,16.41749]
[1778023956547,36.43,80898.22,0.5,0.27461,0.00019,16.41749]
[1778023962552,36.44,80898.59,0.5,0.2747,0.00019,16.42042]
[1778023962617,36.44,80898.83,0.5,0.27475,0.00019,16.42192]
[1778023966587,36.44,80899.3,0.5,0.27485,0.00019,16.42499]
[1778023966616,36.44,80901.03,0.5,0.27518,0.00019,16.43495]
[1778023972290,36.45,80901.66,0.5,0.27532,0.00019,16.43926]
[1778023974717,36.45,80902.4,0.5,0.27546,0.00019,16.44358]
[1778023974840,36.45,80902.5,0.5,0.27549,0.00019,16.44426]
[1778023976245,36.45,80897.61,0.5,0.27458,0.00019,16.41662]
[1778023976271,36.45,80897.61,0.5,0.27458,0.00019,16.41662]
[1778023976949,36.45,80894.8,0.5,0.27406,0.00019,16.40076]
[1778023982361,36.45,80893.87,0.5,0.27391,0.00019,16.39617]
[1778023987396,36.46,80894.53,0.5,0.27406,0.00019,16.40053]
[1778023992431,36.46,80889.15,0.5,0.27308,0.00019,16.37046]
[1778023996970,36.46,80888.27,0.5,0.27293,0.00019,16.36578]
[1778023996977,36.46,80888.27,0.5,0.27293,0.00019,16.36578]
[1778023997013,36.46,80888.27,0.5,0.27293,0.00019,16.36578]
[1778023997041,36.46,80888.27,0.5,0.27293,0.00019,16.36578]
[1778023997033,36.46,80886.95,0.5,0.27268,0.00019,16.35827]
[1778023997353,36.46,80886.95,0.5,0.27268,0.00019,16.35827]
[1778023997398,36.46,80886.95,0.5,0.27268,0.00019,16.35827]
[1778023997678,36.46,80877.47,0.5,0.27093,0.00018,16.30401]
[1778023998252,36.46,80877.47,0.5,0.27093,0.00018,16.30401]
[1778023998264,36.46,80877.47,0.5,0.27093,0.00018,16.30401]
[1778023998281,36.46,80877.47,0.5,0.27093,0.00018,16.30401]
[1778023998967,36.46,80877.47,0.5,0.27093,0.00018,16.30401]
[1778023999069,36.46,80870.27,0.5,0.26961,0.00018,16.26262]
[1778024001495,36.47,80866.72,0.5,0.26897,0.00018,16.24247]
[1778024003729,36.47,80865.91,0.5,0.26882,0.00018,16.23793]
[1778024003772,36.47,80865.91,0.5,0.26882,0.00018,16.23793]
[1778024003905,36.47,80863.7,0.5,0.26842,0.00018,16.22529]
[1778024005522,36.47,80852.84,0.5,0.26643,0.00018,16.1625]
[1778024009293,36.47,80853.23,0.5,0.26652,0.00018,16.16518]
[1778024010143,36.47,80847.27,0.5,0.26543,0.00018,16.13061]
[1778024012706,36.47,80846.53,0.5,0.26526,0.00018,16.12081]
[1778024012718,36.47,80846.53,0.5,0.26526,0.00018,16.12081]
[1778024012728,36.47,80846.53,0.5,0.26526,0.00018,16.12081]
[1778024012807,36.47,80847.58,0.5,0.26545,0.00018,16.12711]
[1778024013316,36.47,80847.58,0.5,0.26545,0.00018,16.12711]
[1778024013351,36.47,80847.58,0.5,0.26545,0.00018,16.12711]
[1778024013578,36.48,80847.58,0.5,0.26546,0.00018,16.1273]
[1778024015095,36.48,80847.58,0.5,0.26546,0.00018,16.1273]
[1778024015594,36.48,80850.38,0.5,0.26598,0.00018,16.14395]
[1778024019776,36.48,80849.53,0.5,0.26584,0.00018,16.1395]
[1778024019791,36.48,80849.53,0.5,0.26584,0.00018,16.1395]
[1778024019831,36.48,80849.65,0.5,0.26587,0.00018,16.14037]
[1778024025662,36.49,80850.86,0.5,0.26612,0.00018,16.1484]
[1778024030664,36.49,80848.7,0.5,0.26575,0.00018,16.13648]
[1778024031288,36.49,80848.83,0.5,0.26578,0.00018,16.13741]
[1778024031704,36.49,80848.83,0.5,0.26579,0.00018,16.13758]
[1778024036739,36.5,80845.12,0.5,0.26514,0.00018,16.11685]
[1778024041774,36.5,80848.82,0.5,0.26584,0.00018,16.13934]
[1778024044916,36.51,80838.12,0.5,0.26391,0.00018,16.0774]
[1778024047817,36.51,80829.6,0.5,0.26238,0.00018,16.02809]
[1778024048602,36.51,80829.6,0.5,0.26238,0.00018,16.02809]
[1778024048753,36.51,80829.6,0.5,0.26238,0.00018,16.02809]
[1778024048822,36.51,80829.6,0.5,0.26238,0.00018,16.02809]
[1778024048848,36.51,80829.6,0.5,0.26238,0.00018,16.02809]
[1778024048976,36.51,80826.18,0.5,0.26177,0.00018,16.00824]
[1778024054865,36.52,80823.16,0.5,0.26126,0.00018,15.99181]
[1778024056748,36.52,80823.4,0.5,0.26131,0.00018,15.99344]
[1778024056791,36.52,80823.4,0.5,0.26131,0.00018,15.99344]
[1778024056879,36.52,80823.79,0.5,0.26139,0.00018,15.99595]
[1778024061931,36.52,80827.08,0.5,0.26201,0.00018,16.01615]
[1778024064446,36.53,80823.96,0.5,0.26147,0.00018,15.9984]
[1778024064464,36.53,80823.96,0.5,0.26147,0.00018,15.9984]
[1778024064987,36.53,80817.76,0.5,0.26035,0.00018,15.96206]
[1778024065838,36.53,80817.76,0.5,0.26035,0.00018,15.96206]
[1778024065953,36.53,80807.4,0.5,0.25849,0.00018,15.90097]
[1778024067956,36.53,80801.24,0.5,0.2574,0.00018,15.8649]
[1778024068223,36.53,80801.24,0.5,0.2574,0.00018,15.8649]
[1778024068346,36.53,80801.24,0.5,0.2574,0.00018,15.8649]
[1778024069702,36.53,80800.67,0.5,0.25731,0.00018,15.86182]
[1778024075011,36.54,80798.01,0.5,0.25683,0.00018,15.84179]
[1778024075800,36.54,80798.01,0.5,0.25683,0.00018,15.84179]
[1778024076017,36.54,80799.57,0.5,0.25712,0.00018,15.85135]
[1778024077796,36.55,80800.61,0.5,0.25731,0.00018,15.85781]
[1778024078028,36.55,80801.65,0.5,0.25751,0.00018,15.86425]
[1778024078303,36.55,80801.65,0.5,0.25751,0.00018,15.86425]
[1778024079622,36.55,80801.5,0.5,0.25749,0.00018,15.86361]
[1778024084070,36.56,80808.19,0.5,0.25873,0.00018,15.90457]
[1778024089104,36.56,80812.24,0.5,0.25949,0.00018,15.92968]
[1778024094139,36.57,80816.3,0.5,0.26027,0.00018,15.95493]
[1778024095567,36.57,80817.44,0.5,0.26048,0.00018,15.96187]
[1778024095586,36.57,80817.44,0.5,0.26048,0.00018,15.96187]
[1778024101486,36.58,80814.75,0.5,0.26003,0.00018,15.94719]
[1778024102315,36.58,80810.87,0.5,0.25934,0.00018,15.92446]
[1778024102357,36.58,80810.87,0.5,0.25934,0.00018,15.92446]
[1778024103024,36.58,80810.87,0.5,0.25934,0.00018,15.92446]
[1778024103074,36.58,80810.87,0.5,0.25934,0.00018,15.92446]
[1778024103128,36.58,80810.87,0.5,0.25934,0.00018,15.92446]
[1778024103353,36.58,80811.58,0.5,0.25947,0.00018,15.92887]
[1778024103491,36.58,80811.58,0.5,0.25947,0.00018,15.92887]
[1778024103528,36.58,80811.58,0.5,0.25947,0.00018,15.92887]
[1778024103732,36.58,80811.58,0.5,0.25947,0.00018,15.92887]
[1778024104062,36.58,80811.58,0.5,0.25947,0.00018,15.92887]
[1778024104213,36.58,80810.91,0.5,0.25936,0.00018,15.92514]
[1778024105149,36.58,80810.91,0.5,0.25936,0.00018,15.92514]
[1778024105165,36.58,80810.91,0.5,0.25936,0.00018,15.92514]
[1778024105219,36.58,80797.7,0.5,0.25699,0.00018,15.84703]
[1778024109247,36.59,80792.81,0.5,0.25614,0.00018,15.81879]
[1778024114362,36.59,80793.13,0.5,0.25624,0.00018,15.82201]
[1778024115764,36.6,80793.55,0.5,0.25633,0.00018,15.8251]
[1778024115802,36.6,80793.55,0.5,0.25633,0.00018,15.8251]
[1778024115903,36.6,80794.74,0.5,0.25656,0.00018,15.8325]
[1778024121457,36.6,80796.27,0.5,0.25688,0.00018,15.84307]
[1778024121639,36.61,80796.08,0.5,0.25685,0.00018,15.84228]
[1778024124347,36.61,80794.44,0.5,0.25658,0.00018,15.83309]
[1778024124394,36.61,80794.44,0.5,0.25658,0.00018,15.83309]
[1778024124496,36.61,80795.13,0.5,0.25671,0.00018,15.83742]
[1778024129610,36.62,80794.98,0.5,0.25671,0.00018,15.83745]
[1778024135253,36.62,80793.49,0.5,0.25643,0.00018,15.82409]
[1778024136422,36.62,80793.75,0.5,0.25648,0.00018,15.82588]
[1778024136438,36.62,80793.75,0.5,0.25649,0.00018,15.82612]
[1778024141551,36.63,80791.02,0.5,0.25603,0.00018,15.81086]
[1778024147403,36.64,80792.01,0.5,0.25626,0.00018,15.8183]
[1778024153216,36.64,80792.48,0.5,0.25638,0.00018,15.82237]
[1778024161272,36.66,80794.64,0.5,0.25683,0.00018,15.83726]
[1778024167658,36.67,80795.41,0.5,0.25703,0.00018,15.84382]
[1778024170587,36.67,80795.87,0.5,0.25713,0.00018,15.8471]
[1778024170601,36.67,80795.87,0.5,0.25713,0.00018,15.8471]
[1778024170671,36.67,80795.98,0.5,0.25716,0.00018,15.84802]
[1778024172376,36.67,80795.98,0.5,0.25716,0.00018,15.84802]
[1778024172393,36.67,80795.98,0.5,0.25716,0.00018,15.84802]
[1778024172397,36.67,80795.98,0.5,0.25716,0.00018,15.84802]
[1778024172690,36.67,80795.98,0.5,0.25718,0.00018,15.84856]
[1778024173478,36.67,80795.98,0.5,0.25718,0.00018,15.84856]
[1778024173800,36.67,80795.98,0.5,0.25718,0.00018,15.84856]
[1778024179542,36.68,80795.74,0.5,0.25719,0.00018,15.84876]
[1778024184222,36.69,80793.86,0.5,0.25688,0.00018,15.83873]
[1778024184826,36.69,80793.04,0.5,0.25675,0.00018,15.83414]
[1778024189359,36.7,80793.85,0.5,0.25693,0.00018,15.84035]
[1778024189380,36.7,80793.85,0.5,0.25693,0.00018,15.84035]
[1778024189816,36.7,80794.25,0.5,0.25701,0.00018,15.84299]
[1778024194850,36.7,80797.76,0.5,0.25763,0.00018,15.85922]
[1778024195892,36.7,80797.76,0.5,0.25763,0.00018,15.85922]
[1778024195927,36.7,80797.76,0.5,0.25763,0.00018,15.85922]
[1778024196029,36.71,80798.59,0.5,0.25778,0.00018,15.86438]
[1778024201175,36.71,80798.46,0.5,0.25779,0.00018,15.86457]
[1778024206974,36.75,80798.69,0.5,0.25808,0.00018,15.87377]
[1778024209836,36.78,80798.26,0.5,0.25814,0.00018,15.87557]
[1778024209850,36.78,80798.26,0.5,0.25814,0.00018,15.87557]
[1778024209856,36.78,80798.26,0.5,0.25814,0.00018,15.87557]
[1778024210205,36.79,80801.29,0.5,0.25877,0.00018,15.89646]
[1778024212763,36.79,80801.2,0.5,0.25878,0.00018,15.89649]
[1778024213016,36.8,80801.2,0.5,0.25878,0.00018,15.89677]
[1778024213371,36.8,80801.2,0.5,0.25878,0.00018,15.89677]
[1778024213411,36.8,80801.2,0.5,0.25878,0.00018,15.89677]
[1778024213494,36.8,80801.2,0.5,0.25878,0.00018,15.89677]
[1778024213540,36.8,80801.2,0.5,0.25878,0.00018,15.89677]
[1778024214347,36.8,80801.2,0.5,0.25878,0.00018,15.89677]
[1778024214353,36.81,80819.14,0.5,0.26209,0.00018,16.00464]
[1778024215081,36.81,80819.14,0.5,0.26209,0.00018,16.00464]
[1778024215292,36.81,80819.14,0.5,0.26209,0.00018,16.00464]
[1778024215905,36.81,80822.09,0.5,0.26263,0.00018,16.02206]
[1778024215926,36.81,80822.09,0.5,0.26263,0.00018,16.02206]
[1778024215936,36.81,80822.09,0.5,0.26263,0.00018,16.02206]
[1778024216317,36.81,80822.09,0.5,0.26263,0.00018,16.02206]
[1778024216361,36.81,80822.09,0.5,0.26264,0.00018,16.02222]
[1778024217151,36.81,80815.32,0.5,0.26142,0.00018,15.98286]
[1778024218285,36.81,80815.32,0.5,0.26142,0.00018,15.98286]
[1778024218300,36.81,80815.32,0.5,0.26142,0.00018,15.98286]
[1778024218319,36.81,80815.32,0.5,0.26142,0.00018,15.98286]
[1778024218359,36.82,80811.65,0.5,0.26077,0.00018,15.9617]
[1778024219590,36.82,80811.65,0.5,0.26077,0.00018,15.9617]
[1778024221071,36.82,80815.02,0.5,0.26138,0.00018,15.98161]
[1778024221152,36.82,80817.13,0.5,0.26177,0.00018,15.99412]
[1778024222219,36.82,80817.13,0.5,0.26177,0.00018,15.99412]
[1778024222250,36.82,80817.13,0.5,0.26177,0.00018,15.99412]
[1778024222319,36.82,80809.36,0.5,0.26038,0.00018,15.94885]
[1778024223588,36.82,80809.19,0.5,0.26035,0.00018,15.94802]
[1778024223603,36.82,80809.19,0.5,0.26035,0.00018,15.94802]
[1778024223605,36.82,80809.19,0.5,0.26035,0.00018,15.94802]
[1778024224097,36.82,80805.59,0.5,0.25971,0.00018,15.92711]
[1778024225210,36.82,80805.59,0.5,0.25971,0.00018,15.92711]
[1778024225287,36.82,80805.59,0.5,0.25971,0.00018,15.92711]
[1778024226110,36.82,80802.42,0.5,0.25916,0.00018,15.90896]
[1778024231215,36.85,80799.54,0.5,0.2588,0.00018,15.89693]
[1778024236270,36.85,80802.77,0.5,0.25941,0.00018,15.91686]
[1778024242224,36.86,80798.77,0.5,0.25873,0.00018,15.89472]
[1778024247257,36.87,80795.15,0.5,0.25812,0.00018,15.87444]
[1778024249408,36.87,80794.63,0.5,0.25804,0.00018,15.87181]
[1778024249427,36.87,80794.63,0.5,0.25804,0.00018,15.87181]
[1778024249662,36.87,80794.63,0.5,0.25804,0.00018,15.87181]
[1778024250144,36.87,80794.63,0.5,0.25804,0.00018,15.87181]
[1778024250259,36.87,80794.63,0.5,0.25804,0.00018,15.87181]
[1778024250315,36.87,80794.6,0.5,0.25804,0.00018,15.87186]
[1778024250888,36.87,80794.6,0.5,0.25804,0.00018,15.87186]
[1778024251294,36.87,80776.41,0.5,0.25476,0.00018,15.75885]
[1778024251582,36.87,80776.41,0.5,0.25476,0.00018,15.75885]
[1778024252311,36.87,80761.62,0.5,0.25216,0.00018,15.67101]
[1778024254315,36.87,80769.47,0.5,0.25355,0.00018,15.71793]
[1778024255133,36.87,80769.47,0.5,0.25355,0.00018,15.71793]
[1778024255248,36.87,80769.47,0.5,0.25355,0.00018,15.71793]
[1778024255298,36.87,80769.47,0.5,0.25355,0.00018,15.71793]
[1778024255356,36.87,80774.94,0.5,0.25452,0.00018,15.75054]
[1778024256152,36.87,80774.94,0.5,0.25452,0.00018,15.75054]
[1778024257822,36.88,80773.68,0.5,0.2543,0.00018,15.74321]
[1778024260119,36.88,80766.67,0.5,0.25306,0.00018,15.70158]
[1778024260302,36.88,80766.67,0.5,0.25306,0.00018,15.70158]
[1778024266399,36.88,80765.97,0.5,0.25296,0.00018,15.69799]
[1778024268257,36.88,80765.41,0.5,0.25286,0.00018,15.69474]
[1778024268271,36.88,80765.41,0.5,0.25286,0.00018,15.69474]
[1778024268412,36.88,80765.52,0.5,0.25288,0.00018,15.69548]
[1778024268813,36.88,80765.52,0.5,0.25288,0.00018,15.69548]
[1778024269894,36.88,80765.45,0.5,0.25287,0.00018,15.69523]
[1778024273312,36.88,80765.8,0.5,0.25294,0.00018,15.69732]
[1778024273329,36.88,80765.8,0.5,0.25294,0.00018,15.69732]
[1778024273414,36.88,80765.91,0.5,0.25296,0.00018,15.69823]
[1778024273975,36.88,80765.91,0.5,0.25296,0.00018,15.69823]
[1778024274000,36.88,80765.91,0.5,0.25296,0.00018,15.69823]
[1778024274007,36.88,80765.25,0.5,0.25285,0.00018,15.69438]
[1778024275288,36.88,80765.25,0.5,0.25285,0.00018,15.69438]
[1778024275330,36.88,80765.25,0.5,0.25285,0.00018,15.69438]
[1778024275341,36.88,80764.58,0.5,0.25273,0.00018,15.69047]
[1778024280409,36.89,80766.9,0.5,0.25317,0.00018,15.70505]
[1778024283327,36.89,80767.14,0.5,0.25322,0.00018,15.70686]
[1778024285427,36.89,80771.82,0.5,0.25406,0.00018,15.73508]
[1778024286093,36.89,80771.82,0.5,0.25406,0.00018,15.73526]
[1778024286105,36.89,80783.19,0.5,0.25608,0.00018,15.80283]
[1778024286634,36.89,80783.19,0.5,0.25608,0.00018,15.80283]
[1778024286671,36.89,80783.19,0.5,0.25608,0.00018,15.80283]
[1778024287281,36.89,80783.19,0.5,0.25608,0.00018,15.80283]
[1778024287306,36.89,80783.19,0.5,0.25608,0.00018,15.80283]
[1778024287326,36.89,80783.19,0.5,0.25608,0.00018,15.80283]
[1778024288554,36.89,80783.79,0.5,0.2562,0.00018,15.80656]
[1778024288575,36.89,80783.79,0.5,0.2562,0.00018,15.80656]
[1778024289137,36.89,80783.79,0.5,0.2562,0.00018,15.80656]
[1778024289157,36.89,80783.79,0.5,0.2562,0.00018,15.80656]
[1778024296421,36.9,80788.3,0.5,0.25701,0.00018,15.83368]
[1778024300839,36.9,80789.81,0.5,0.25729,0.00018,15.84291]
[1778024300913,36.9,80789.81,0.5,0.25729,0.00018,15.84291]
[1778024300939,36.9,80789.81,0.5,0.25729,0.00018,15.84291]
[1778024300955,36.9,80789.81,0.5,0.25729,0.00018,15.84291]
[1778024301040,36.9,80791.5,0.5,0.2576,0.00018,15.85293]
[1778024303263,36.9,80791.5,0.5,0.2576,0.00018,15.85299]
[1778024303306,36.9,80791.5,0.5,0.2576,0.00018,15.85299]
[1778024303314,36.9,80769.96,0.5,0.25378,0.00018,15.72556]
[1778024304435,36.9,80769.96,0.5,0.25378,0.00018,15.72556]
[1778024304481,36.9,80771.49,0.5,0.25405,0.00018,15.73477]
[1778024304485,36.9,80771.49,0.5,0.25405,0.00018,15.73477]
[1778024304824,36.9,80771.49,0.5,0.25405,0.00018,15.73477]
[1778024305161,36.9,80771.49,0.5,0.25405,0.00018,15.73477]
[1778024305183,36.9,80771.49,0.5,0.25405,0.00018,15.73477]
[1778024305262,36.9,80772.1,0.5,0.25416,0.00018,15.73857]
[1778024305474,36.9,80772.1,0.5,0.25416,0.00018,15.73857]
[1778024305492,36.9,80772.1,0.5,0.25416,0.00018,15.73857]
[1778024306464,36.9,80769.62,0.5,0.25373,0.00018,15.72389]
[1778024312063,36.9,80770.67,0.5,0.25392,0.00018,15.73042]
[1778024313236,36.9,80771.78,0.5,0.25407,0.00018,15.73127]
[1778024313281,36.9,80772.0,0.5,0.25411,0.00018,15.73265]
[1778024315469,36.9,80772.0,0.5,0.25411,0.00018,15.73273]
[1778024321229,36.91,80778.16,0.5,0.25521,0.00018,15.7696]
[1778024322456,36.91,80777.73,0.5,0.25514,0.00018,15.7671]
[1778024322494,36.91,80777.73,0.5,0.25514,0.00018,15.76715]
[1778024323198,36.91,80777.73,0.5,0.25514,0.00018,15.76715]
[1778024323211,36.91,80777.73,0.5,0.25514,0.00018,15.76715]
[1778024323813,36.91,80778.92,0.5,0.25535,0.00018,15.77425]
[1778024323822,36.91,80778.92,0.5,0.25535,0.00018,15.77425]
[1778024323836,36.91,80778.92,0.5,0.25535,0.00018,15.77425]
[1778024323923,36.91,80779.69,0.5,0.25549,0.00018,15.77886]
[1778024329903,36.91,80782.22,0.5,0.25594,0.00018,15.79404]
[1778024335882,36.91,80784.57,0.5,0.25637,0.00018,15.80828]
[1778024338695,36.91,80786.26,0.5,0.25668,0.00018,15.81837]
[1778024338903,36.91,80786.57,0.5,0.25674,0.00018,15.82031]
[1778024339912,36.91,80786.57,0.5,0.25674,0.00018,15.82031]
[1778024339976,36.91,80786.57,0.5,0.25674,0.00018,15.82031]
[1778024340448,36.91,80790.75,0.5,0.25748,0.00018,15.84507]
[1778024340716,36.91,80790.75,0.5,0.25748,0.00018,15.84507]
[1778024340749,36.91,80790.75,0.5,0.25748,0.00018,15.84507]
[1778024341491,36.91,80794.01,0.5,0.25807,0.00018,15.86436]
[1778024341961,36.91,80794.01,0.5,0.25807,0.00018,15.86436]
[1778024341980,36.91,80794.01,0.5,0.25807,0.00018,15.86436]
[1778024342310,36.91,80794.01,0.5,0.25807,0.00018,15.86436]
[1778024342444,36.91,80794.01,0.5,0.25807,0.00018,15.86436]
[1778024342405,36.91,80794.72,0.5,0.2582,0.00018,15.86862]
[1778024342585,36.91,80794.72,0.5,0.2582,0.00018,15.86862]
[1778024342669,36.91,80794.72,0.5,0.2582,0.00018,15.86862]
[1778024343385,36.91,80809.95,0.5,0.26093,0.00018,15.95803]
[1778024345484,36.91,80809.95,0.5,0.26093,0.00018,15.95803]
[1778024345790,36.91,80814.34,0.5,0.26172,0.00018,15.98377]
[1778024345816,36.91,80814.34,0.5,0.26172,0.00018,15.98377]
[1778024345951,36.91,80814.34,0.5,0.26172,0.00018,15.98388]
[1778024347859,36.92,80815.91,0.5,0.26201,0.00018,15.99314]
[1778024347874,36.92,80815.91,0.5,0.26201,0.00018,15.99314]
[1778024347885,36.92,80815.91,0.5,0.26201,0.00018,15.99314]
[1778024347904,36.92,80815.91,0.5,0.26201,0.00018,15.99314]
[1778024348306,36.92,80815.91,0.5,0.26201,0.00018,15.99314]
[1778024348388,36.92,80815.74,0.5,0.26198,0.00018,15.99225]
[1778024349421,36.92,80815.74,0.5,0.26198,0.00018,15.99225]
[1778024349444,36.92,80815.74,0.5,0.26198,0.00018,15.99225]
[1778024349483,36.92,80816.09,0.5,0.26205,0.00018,15.99438]
[1778024350850,36.92,80816.37,0.5,0.2621,0.00018,15.99611]
[1778024350986,36.92,80816.37,0.5,0.2621,0.00018,15.99621]
[1778024354337,36.92,80815.37,0.5,0.26193,0.00018,15.99059]
[1778024354361,36.92,80815.37,0.5,0.26193,0.00018,15.99059]
[1778024354445,36.92,80815.37,0.5,0.26193,0.00018,15.99069]
[1778024355203,36.92,80815.37,0.5,0.26193,0.00018,15.99069]
[1778024355223,36.92,80815.37,0.5,0.26193,0.00018,15.99069]
[1778024355239,36.92,80815.37,0.5,0.26193,0.00018,15.99069]
[1778024355431,36.92,80814.92,0.5,0.26185,0.00018,15.98817]
[1778024357050,36.92,80814.92,0.5,0.26186,0.00018,15.98826]
[1778024357073,36.92,80814.92,0.5,0.26186,0.00018,15.98826]
[1778024357184,36.92,80814.92,0.5,0.26186,0.00018,15.98826]
[1778024357263,36.92,80814.92,0.5,0.26186,0.00018,15.98826]
[1778024357313,36.92,80814.92,0.5,0.26186,0.00018,15.98826]
[1778024357383,36.92,80805.83,0.5,0.26023,0.00018,15.93525]
[1778024358546,36.92,80805.51,0.5,0.26017,0.00018,15.93341]
[1778024359042,36.92,80792.9,0.5,0.25792,0.00018,15.85946]
[1778024360329,36.92,80792.9,0.5,0.25792,0.00018,15.85946]
[1778024360358,36.92,80792.9,0.5,0.25792,0.00018,15.85946]
[1778024360430,36.92,80789.03,0.5,0.25723,0.00018,15.83673]
[1778024365085,36.92,80795.33,0.5,0.25837,0.00018,15.87423]
[1778024370119,36.93,80795.52,0.5,0.25842,0.00018,15.87591]
[1778024371931,36.93,80795.7,0.5,0.2584,0.00018,15.87121]
[1778024371962,36.93,80795.7,0.5,0.2584,0.00018,15.87121]
[1778024372135,36.93,80794.85,0.5,0.25825,0.00018,15.86632]
[1778024375751,36.93,80794.42,0.5,0.25819,0.00018,15.86413]
[1778024375772,36.93,80794.42,0.5,0.25819,0.00018,15.86413]
[1778024376161,36.93,80795.93,0.5,0.25846,0.00018,15.87312]
[1778024381196,36.93,80796.74,0.5,0.25862,0.00018,15.87837]
[1778024384562,36.93,80798.98,0.5,0.25903,0.00018,15.89179]
[1778024384766,36.93,80798.98,0.5,0.25903,0.00018,15.89179]
[1778024384797,36.93,80798.98,0.5,0.25903,0.00018,15.89179]
[1778024384968,36.93,80798.98,0.5,0.25903,0.00018,15.89179]
[1778024385226,36.93,80799.5,0.5,0.25912,0.00018,15.89492]
[1778024386239,36.93,80814.5,0.5,0.26181,0.00018,15.9826]
[1778024391267,36.93,80812.56,0.5,0.26146,0.00018,15.97133]
[1778024392781,36.93,80812.78,0.5,0.2615,0.00018,15.97262]
[1778024392810,36.93,80812.78,0.5,0.2615,0.00018,15.97262]
[1778024392822,36.93,80812.78,0.5,0.2615,0.00018,15.97262]
[1778024393289,36.93,80812.78,0.5,0.2615,0.00018,15.97262]
[1778024393370,36.93,80809.41,0.5,0.2609,0.00018,15.95298]
[1778024394450,36.93,80809.41,0.5,0.2609,0.00018,15.95298]
[1778024394470,36.93,80809.41,0.5,0.2609,0.00018,15.95298]
[1778024394542,36.93,80806.45,0.5,0.26037,0.00018,15.93571]
[1778024398294,36.94,80806.5,0.5,0.26038,0.00018,15.9361]
[1778024398309,36.94,80806.5,0.5,0.26038,0.00018,15.9361]
[1778024398350,36.94,80807.33,0.5,0.26053,0.00018,15.94098]
[1778024398908,36.94,80807.33,0.5,0.26053,0.00018,15.94098]
[1778024398938,36.94,80807.33,0.5,0.26053,0.00018,15.94098]
[1778024399427,36.94,80806.69,0.5,0.26042,0.00018,15.93728]
[1778024403841,36.94,80809.15,0.5,0.26086,0.00018,15.95177]
[1778024403859,36.94,80809.15,0.5,0.26086,0.00018,15.95177]
[1778024404359,36.94,80807.76,0.5,0.26061,0.00018,15.94368]
[1778024409560,36.94,80807.39,0.5,0.26055,0.00018,15.94161]
[1778024412408,36.94,80806.7,0.5,0.26043,0.00018,15.93764]
[1778024412439,36.94,80806.7,0.5,0.26043,0.00018,15.93764]
[1778024412559,36.94,80809.89,0.5,0.261,0.00018,15.95627]
[1778024415180,36.94,80811.13,0.5,0.26122,0.00018,15.96352]
[1778024415435,36.94,80812.39,0.5,0.26145,0.00018,15.97085]
[1778024420470,36.94,80812.72,0.5,0.26152,0.00018,15.973]
[1778024421022,36.94,80812.72,0.5,0.26152,0.00018,15.973]
[1778024421054,36.94,80812.72,0.5,0.26152,0.00018,15.973]
[1778024421067,36.94,80812.72,0.5,0.26152,0.00018,15.973]
[1778024421106,36.94,80812.72,0.5,0.26152,0.00018,15.973]
[1778024421477,36.94,80812.97,0.5,0.26156,0.00018,15.97451]
[1778024421875,36.94,80812.97,0.5,0.26156,0.00018,15.97451]
[1778024422484,36.94,80813.24,0.5,0.26161,0.00018,15.97614]
[1778024423492,36.94,80824.49,0.5,0.26364,0.00018,16.0415]
[1778024425770,36.94,80828.64,0.5,0.26438,0.00018,16.0655]
[1778024425816,36.94,80828.64,0.5,0.26438,0.00018,16.0655]
[1778024426427,36.94,80828.64,0.5,0.26438,0.00018,16.0655]
[1778024426452,36.94,80828.64,0.5,0.26438,0.00018,16.0655]
[1778024428708,36.94,80836.02,0.5,0.26572,0.00018,16.10813]
[1778024435140,36.94,80829.75,0.5,0.26454,0.00018,16.06628]
[1778024440856,36.94,80831.25,0.5,0.26482,0.00018,16.07526]
[1778024441801,36.94,80832.2,0.5,0.26499,0.00018,16.08079]
[1778024442626,36.94,80828.64,0.5,0.26435,0.00018,16.06029]
[1778024443844,36.94,80827.9,0.5,0.26422,0.00018,16.05606]
[1778024443985,36.94,80827.9,0.5,0.26422,0.00018,16.05606]
[1778024444029,36.94,80827.9,0.5,0.26422,0.00018,16.05606]
[1778024444047,36.94,80827.9,0.5,0.26422,0.00018,16.05606]
[1778024444091,36.94,80827.9,0.5,0.26422,0.00018,16.05606]
[1778024444488,36.94,80827.9,0.5,0.26422,0.00018,16.05606]
[1778024444639,36.94,80827.2,0.5,0.26409,0.00018,16.05208]
[1778024444832,36.94,80827.2,0.5,0.26409,0.00018,16.05208]
[1778024445097,36.94,80827.2,0.5,0.26409,0.00018,16.05208]
[1778024445351,36.94,80827.2,0.5,0.26409,0.00018,16.05208]
[1778024445645,36.94,80805.25,0.5,0.26015,0.00018,15.9245]
[1778024446223,36.94,80805.25,0.5,0.26015,0.00018,15.9245]
[1778024446399,36.94,80802.29,0.5,0.25962,0.00018,15.90722]
[1778024447414,36.94,80802.29,0.5,0.25962,0.00018,15.90722]
[1778024452576,36.94,80801.73,0.5,0.25953,0.00018,15.90407]
[1778024453781,36.95,80804.13,0.5,0.25996,0.00018,15.91824]
[1778024453933,36.95,80804.13,0.5,0.25996,0.00018,15.91824]
[1778024453985,36.95,80803.01,0.5,0.25976,0.00018,15.91172]
[1778024455188,36.95,80788.34,0.5,0.25715,0.00018,15.82565]
[1778024455990,36.95,80788.34,0.5,0.25715,0.00018,15.82565]
[1778024456024,36.95,80788.34,0.5,0.25715,0.00018,15.82565]
[1778024456053,36.95,80788.34,0.5,0.25715,0.00018,15.82565]
[1778024456277,36.95,80784.69,0.5,0.25649,0.00018,15.80408]
[1778024457969,36.95,80783.97,0.5,0.25637,0.00018,15.79985]
[1778024458056,36.95,80783.58,0.5,0.2563,0.00018,15.79759]
[1778024463725,36.95,80785.91,0.5,0.25672,0.00018,15.81155]
[1778024468810,36.95,80787.25,0.5,0.25696,0.00018,15.81965]
[1778024473843,36.95,80789.02,0.5,0.25729,0.00018,15.83037]
[1778024478878,36.95,80789.74,0.5,0.25743,0.00018,15.83492]
[1778024483216,36.95,80790.92,0.5,0.25764,0.00018,15.84205]
[1778024483265,36.95,80791.0,0.5,0.25766,0.00018,15.84255]
[1778024489956,36.95,80785.75,0.5,0.25673,0.00018,15.81195]
[1778024493241,36.95,80790.78,0.5,0.25757,0.00018,15.83575]
[1778024493247,36.95,80791.29,0.5,0.25767,0.00018,15.83876]
[1778024494401,36.95,80791.29,0.5,0.25767,0.00018,15.83876]
[1778024494425,36.95,80791.29,0.5,0.25767,0.00018,15.83876]
[1778024494526,36.95,80792.41,0.5,0.25787,0.00018,15.84536]
[1778024500028,36.96,80796.01,0.5,0.25851,0.00018,15.86667]
[1778024504130,36.95,80805.75,0.5,0.26025,0.00018,15.92358]
[1778024508203,36.95,80805.41,0.5,0.26019,0.00018,15.92152]
[1778024508258,36.95,80805.41,0.5,0.26019,0.00018,15.92152]
[1778024508358,36.95,80805.41,0.5,0.26019,0.00018,15.92152]
[1778024508697,36.95,80807.16,0.5,0.2605,0.00018,15.93174]
[1778024510578,36.95,80807.16,0.5,0.2605,0.00018,15.93177]
[1778024510653,36.95,80815.32,0.5,0.26196,0.00018,15.97931]
[1778024511338,36.95,80815.32,0.5,0.26196,0.00018,15.97931]
[1778024511363,36.95,80815.32,0.5,0.26196,0.00018,15.97931]
[1778024511434,36.96,80814.3,0.5,0.26178,0.00018,15.97343]
[1778024515650,36.96,80815.3,0.5,0.26197,0.00018,15.97941]
[1778024515704,36.96,80814.59,0.5,0.26184,0.00018,15.97534]
[1778024520854,36.96,80815.94,0.5,0.26209,0.00018,15.98341]
[1778024524352,36.96,80819.14,0.5,0.26267,0.00018,16.0021]
[1778024524390,36.96,80819.14,0.5,0.26267,0.00018,16.0021]
[1778024524481,36.96,80819.2,0.5,0.26268,0.00018,16.00247]
[1778024525563,36.96,80808.56,0.5,0.26077,0.00018,15.94059]
[1778024525856,36.96,80808.56,0.5,0.26077,0.00018,15.94059]
[1778024525900,36.96,80808.56,0.5,0.26077,0.00018,15.94059]
[1778024526683,36.96,80808.56,0.5,0.26077,0.00018,15.94059]
[1778024526713,36.96,80808.56,0.5,0.26077,0.00018,15.94059]
[1778024526209,36.96,80808.56,0.5,0.26077,0.00018,15.94067]
[1778024526739,36.96,80808.56,0.5,0.26077,0.00018,15.94067]
[1778024527231,36.96,80808.56,0.5,0.26077,0.00018,15.94067]
[1778024527250,36.96,80808.56,0.5,0.26077,0.00018,15.94067]
[1778024530102,36.96,80806.43,0.5,0.2604,0.00018,15.92842]
[1778024530495,36.96,80803.27,0.5,0.25984,0.00018,15.91005]
[1778024532074,36.96,80803.17,0.5,0.25982,0.00018,15.90955]
[1778024532086,36.96,80803.17,0.5,0.25982,0.00018,15.90955]
[1778024532251,36.96,80800.74,0.5,0.25939,0.00018,15.8953]
[1778024533933,36.96,80799.1,0.5,0.25909,0.00018,15.88568]
[1778024533955,36.96,80799.1,0.5,0.25909,0.00018,15.88568]
[1778024534371,36.96,80799.1,0.5,0.25909,0.00018,15.88568]
[1778024534406,36.96,80799.1,0.5,0.25909,0.00018,15.88568]
[1778024536087,36.96,80799.32,0.5,0.25913,0.00018,15.88695]
[1778024536101,36.96,80799.32,0.5,0.25913,0.00018,15.88695]
[1778024536618,36.96,80799.32,0.5,0.25913,0.00018,15.88695]
[1778024536638,36.96,80799.32,0.5,0.25913,0.00018,15.88695]
[1778024537987,36.96,80799.41,0.5,0.25915,0.00018,15.88755]
[1778024538017,36.96,80799.41,0.5,0.25915,0.00018,15.88755]
[1778024538293,36.96,80798.47,0.5,0.25898,0.00018,15.88209]
[1778024541315,36.96,80805.35,0.5,0.26022,0.00018,15.92252]
[1778024544576,36.96,80808.21,0.5,0.26073,0.00018,15.93931]
[1778024544591,36.96,80808.21,0.5,0.26073,0.00018,15.93931]
[1778024544684,36.96,80808.21,0.5,0.26073,0.00018,15.93931]
[1778024544712,36.96,80808.21,0.5,0.26073,0.00018,15.93931]
[1778024544663,36.96,80807.7,0.5,0.26064,0.00018,15.93638]
[1778024545343,36.96,80807.7,0.5,0.26064,0.00018,15.93641]
[1778024548284,36.96,80809.27,0.5,0.26093,0.00018,15.94559]
[1778024548306,36.96,80809.27,0.5,0.26093,0.00018,15.94559]
[1778024548374,36.96,80809.52,0.5,0.26097,0.00018,15.94709]
[1778024548868,36.96,80809.52,0.5,0.26097,0.00018,15.94709]
[1778024548907,36.96,80809.52,0.5,0.26097,0.00018,15.94709]
[1778024549371,36.96,80809.34,0.5,0.26094,0.00018,15.94606]
[1778024551431,36.96,80813.91,0.5,0.26176,0.00018,15.97269]
[1778024551639,36.96,80813.98,0.5,0.26172,0.00018,15.96729]
[1778024552489,36.96,80813.98,0.5,0.26172,0.00018,15.96729]
[1778024552505,36.96,80813.98,0.5,0.26172,0.00018,15.96729]
[1778024552606,36.96,80816.66,0.5,0.2622,0.00018,15.98291]
[1778024552970,36.96,80816.66,0.5,0.2622,0.00018,15.98291]
[1778024555833,36.96,80822.42,0.5,0.26324,0.00018,16.01642]
[1778024555867,36.96,80822.42,0.5,0.26324,0.00018,16.01642]
[1778024555883,36.96,80822.42,0.5,0.26324,0.00018,16.01642]
[1778024556393,36.96,80822.42,0.5,0.26324,0.00018,16.01642]
[1778024556411,36.96,80822.42,0.5,0.26324,0.00018,16.01642]
[1778024556454,36.96,80821.23,0.5,0.26303,0.00018,16.00952]
[1778024556909,36.96,80821.23,0.5,0.26303,0.00018,16.00952]
[1778024557109,36.96,80821.23,0.5,0.26303,0.00018,16.00952]
[1778024557138,36.96,80821.23,0.5,0.26303,0.00018,16.00952]
[1778024557433,36.96,80821.23,0.5,0.26303,0.00018,16.00952]
[1778024559127,36.96,80821.83,0.5,0.26314,0.00018,16.013]
[1778024561322,36.96,80825.12,0.5,0.26373,0.00018,16.0321]
[1778024561336,36.96,80825.12,0.5,0.26373,0.00018,16.0321]
[1778024561461,36.97,80829.26,0.5,0.26448,0.00018,16.05608]
[1778024562550,36.97,80829.26,0.5,0.26448,0.00018,16.05608]
[1778024562586,36.97,80829.26,0.5,0.26448,0.00018,16.05608]
[1778024562687,36.97,80831.28,0.5,0.26484,0.00018,16.06777]
[1778024566575,36.97,80835.98,0.5,0.2657,0.00018,16.09513]
[1778024566706,36.97,80847.13,0.5,0.26772,0.00018,16.15915]
[1778024567093,36.97,80847.13,0.5,0.26772,0.00018,16.15915]
[1778024567216,36.97,80847.13,0.5,0.26772,0.00018,16.15915]
[1778024570062,36.97,80854.17,0.5,0.26901,0.00018,16.19944]
[1778024570082,36.97,80854.17,0.5,0.26901,0.00018,16.19944]
[1778024570452,36.97,80854.17,0.5,0.26901,0.00018,16.19944]
[1778024570480,36.97,80854.17,0.5,0.26901,0.00018,16.19944]
[1778024572030,36.97,80853.37,0.5,0.26886,0.00018,16.19486]
[1778024574433,36.97,80853.74,0.5,0.26893,0.00018,16.19695]
[1778024574459,36.97,80853.74,0.5,0.26893,0.00018,16.19695]
[1778024574552,36.97,80859.82,0.5,0.27003,0.00018,16.23154]
[1778024575079,36.97,80859.82,0.5,0.27003,0.00018,16.23154]
[1778024575112,36.97,80859.82,0.5,0.27003,0.00018,16.23154]
[1778024575160,36.97,80859.82,0.5,0.27003,0.00018,16.23154]
[1778024575559,36.97,80862.16,0.5,0.27046,0.00018,16.24479]
[1778024577573,36.97,80870.65,0.5,0.27201,0.00018,16.29289]
[1778024579058,36.97,80870.85,0.5,0.27205,0.00018,16.29407]
[1778024579080,36.97,80870.85,0.5,0.27205,0.00018,16.29407]
[1778024579092,36.97,80870.85,0.5,0.27205,0.00018,16.29407]
[1778024584627,36.97,80875.26,0.5,0.27287,0.00018,16.3193]
[1778024586625,36.97,80875.78,0.5,0.27296,0.00018,16.32227]
[1778024586662,36.97,80875.78,0.5,0.27296,0.00018,16.32227]
[1778024586680,36.97,80878.57,0.5,0.27348,0.00018,16.33801]
[1778024592685,36.97,80879.5,0.5,0.27365,0.00018,16.34335]
[1778024597718,36.97,80878.64,0.5,0.2735,0.00018,16.3386]
[1778024599308,36.97,80878.33,0.5,0.27344,0.00018,16.33687]
[1778024599347,36.97,80878.33,0.5,0.27344,0.00018,16.33687]
[1778024599431,36.97,80878.33,0.5,0.27344,0.00018,16.33687]
[1778024599475,36.97,80878.33,0.5,0.27344,0.00018,16.33687]
[1778024600634,36.97,80878.38,0.5,0.27345,0.00018,16.33716]
[1778024600679,36.97,80878.38,0.5,0.27345,0.00018,16.33716]
[1778024600739,36.97,80878.56,0.5,0.27348,0.00018,16.33819]
[1778024601699,36.97,80878.56,0.5,0.27348,0.00018,16.33819]
[1778024601717,36.97,80878.56,0.5,0.27348,0.00018,16.33819]
[1778024601784,36.97,80879.24,0.5,0.27361,0.00018,16.34203]
[1778024601882,36.97,80879.24,0.5,0.27361,0.00018,16.34203]
[1778024601897,36.97,80879.24,0.5,0.27361,0.00018,16.34203]
[1778024602379,36.97,80879.24,0.5,0.27361,0.00018,16.34203]
[1778024602409,36.97,80879.24,0.5,0.27361,0.00018,16.34203]
[1778024607787,36.97,80886.62,0.5,0.27497,0.00018,16.38349]
[1778024608627,36.97,80886.62,0.5,0.27497,0.00018,16.38349]
[1778024608648,36.97,80886.62,0.5,0.27497,0.00018,16.38349]
[1778024608796,36.97,80887.96,0.5,0.27521,0.00018,16.39099]
[1778024613831,36.97,80889.89,0.5,0.27551,0.00018,16.3958]
[1778024618865,36.97,80892.16,0.5,0.27592,0.00018,16.4083]
[1778024619374,36.97,80892.16,0.5,0.27592,0.00018,16.4083]
[1778024619407,36.97,80892.16,0.5,0.27592,0.00018,16.4083]
[1778024619417,36.97,80892.16,0.5,0.27592,0.00018,16.4083]
[1778024619709,36.97,80892.16,0.5,0.27592,0.00018,16.4083]
[1778024619776,36.97,80892.16,0.5,0.27592,0.00018,16.4083]
[1778024619780,36.97,80892.16,0.5,0.27592,0.00018,16.4083]
[1778024619830,36.97,80892.24,0.5,0.27593,0.00018,16.40875]
[1778024624908,36.97,80896.27,0.5,0.27667,0.00018,16.431]
[1778024630962,36.97,80896.34,0.5,0.27667,0.00018,16.43104]
[1778024631826,36.97,80897.54,0.5,0.27689,0.00018,16.43766]
[1778024633913,36.97,80899.23,0.5,0.2772,0.00018,16.44695]
[1778024635922,36.96,80898.89,0.5,0.27713,0.00018,16.44493]
[1778024637676,36.96,80898.56,0.5,0.27707,0.00018,16.4431]
[1778024637726,36.96,80898.56,0.5,0.27707,0.00018,16.4431]
[1778024637954,36.96,80898.43,0.5,0.27704,0.00018,16.44237]
[1778024638755,36.96,80905.32,0.5,0.27832,0.00018,16.48063]
[1778024641016,36.96,80909.57,0.5,0.2791,0.00019,16.5041]
[1778024641053,36.96,80909.57,0.5,0.2791,0.00019,16.5041]
[1778024641068,36.96,80909.57,0.5,0.2791,0.00019,16.5041]
[1778024644192,36.96,80906.83,0.5,0.27859,0.00019,16.48872]
[1778024644195,36.96,80906.21,0.5,0.27847,0.00018,16.48523]
[1778024646310,36.96,80906.21,0.5,0.27847,0.00018,16.48516]
[1778024646344,36.96,80906.21,0.5,0.27847,0.00018,16.48516]
[1778024646356,36.96,80898.34,0.5,0.27701,0.00018,16.44141]
[1778024652096,36.96,80898.25,0.5,0.27699,0.00018,16.44078]
[1778024657132,36.96,80901.13,0.5,0.27752,0.00018,16.45663]
[1778024659199,36.96,80902.17,0.5,0.27771,0.00018,16.46237]
[1778024659232,36.96,80902.17,0.5,0.27771,0.00018,16.46237]
[1778024659241,36.96,80902.17,0.5,0.27771,0.00018,16.46237]
[1778024665188,36.96,80903.08,0.5,0.27787,0.00018,16.46711]
[1778024670227,36.96,80903.26,0.5,0.27789,0.00018,16.46783]
[1778024675675,36.96,80898.41,0.5,0.27693,0.00018,16.43488]
[1778024676031,36.95,80896.1,0.5,0.27651,0.00018,16.42197]
[1778024676170,36.95,80896.1,0.5,0.27651,0.00018,16.42197]
[1778024676266,36.95,80896.03,0.5,0.27649,0.00018,16.42155]
[1778024677725,36.95,80896.03,0.5,0.27649,0.00018,16.42155]
[1778024677733,36.95,80884.28,0.5,0.27433,0.00018,16.35582]
[1778024679152,36.95,80884.28,0.5,0.27433,0.00018,16.35575]
[1778024679196,36.95,80884.28,0.5,0.27433,0.00018,16.35575]
[1778024680387,36.95,80884.44,0.5,0.27435,0.00018,16.35662]
[1778024680794,36.95,80884.44,0.5,0.27435,0.00018,16.35662]
[1778024682546,36.95,80886.31,0.5,0.27469,0.00018,16.36689]
[1778024682601,36.95,80887.04,0.5,0.27482,0.00018,16.37086]
[1778024686217,36.95,80890.89,0.5,0.27553,0.00018,16.39239]
[1778024686244,36.95,80890.89,0.5,0.27553,0.00018,16.39239]
[1778024686336,36.95,80890.89,0.5,0.27553,0.00018,16.3924]
[1778024686949,36.95,80890.89,0.5,0.27553,0.00018,16.3924]
[1778024687343,36.95,80893.21,0.5,0.27596,0.00018,16.40536]
[1778024692351,36.95,80891.06,0.5,0.27556,0.00018,16.39333]
[1778024692512,36.95,80891.06,0.5,0.27556,0.00018,16.39333]
[1778024693137,36.95,80890.98,0.5,0.27554,0.00018,16.3929]
[1778024693726,36.95,80890.98,0.5,0.27554,0.00018,16.3929]
[1778024695133,36.95,80890.66,0.5,0.27549,0.00018,16.39111]
[1778024696569,36.95,80890.6,0.5,0.27548,0.00018,16.39078]
[1778024696744,36.95,80890.0,0.5,0.27536,0.00018,16.38743]
[1778024698419,36.95,80883.49,0.5,0.27417,0.00018,16.35097]
[1778024701908,36.95,80880.76,0.5,0.27367,0.00018,16.33572]
[1778024703455,36.95,80872.94,0.5,0.27223,0.00018,16.29159]
[1778024706738,36.95,80871.38,0.5,0.27194,0.00018,16.28264]
[1778024706776,36.95,80871.38,0.5,0.27194,0.00018,16.28264]
[1778024706789,36.95,80870.98,0.5,0.27187,0.00018,16.28032]
[1778024708561,36.95,80870.98,0.5,0.27187,0.00018,16.28026]
[1778024713679,36.95,80871.64,0.5,0.27198,0.00018,16.28369]
[1778024714335,36.95,80872.19,0.5,0.27208,0.00018,16.28673]
[1778024714386,36.95,80872.19,0.5,0.27208,0.00018,16.28673]
[1778024714532,36.95,80872.1,0.5,0.27206,0.00018,16.28616]
[1778024715600,36.95,80880.15,0.5,0.27353,0.00018,16.33148]
[1778024716378,36.95,80880.15,0.5,0.27353,0.00018,16.33148]
[1778024716537,36.95,80880.15,0.5,0.27353,0.00018,16.33148]
[1778024716585,36.95,80880.15,0.5,0.27353,0.00018,16.33148]
[1778024716604,36.95,80880.15,0.5,0.27353,0.00018,16.33148]
[1778024716801,36.95,80880.15,0.5,0.27353,0.00018,16.33148]
[1778024716895,36.95,80886.97,0.5,0.27478,0.00018,16.36973]
[1778024719675,36.95,80894.24,0.5,0.27612,0.00018,16.41036]
[1778024720895,36.95,80894.24,0.5,0.27612,0.00018,16.41036]
[1778024722300,36.95,80896.04,0.5,0.27645,0.00018,16.42032]
[1778024722319,36.95,80896.04,0.5,0.27645,0.00018,16.42032]
[1778024722588,36.95,80896.46,0.5,0.27653,0.00018,16.42262]
[1778024723132,36.95,80896.46,0.5,0.27653,0.00018,16.42262]
[1778024723155,36.95,80896.46,0.5,0.27653,0.00018,16.42262]
[1778024723766,36.95,80896.46,0.5,0.27653,0.00018,16.42262]
[1778024723781,36.95,80896.46,0.5,0.27653,0.00018,16.42262]
[1778024724273,36.95,80900.51,0.5,0.27727,0.00018,16.44516]
[1778024724288,36.95,80900.51,0.5,0.27727,0.00018,16.44516]
[1778024724437,36.95,80900.51,0.5,0.27727,0.00018,16.44516]
[1778024724467,36.95,80900.51,0.5,0.27727,0.00018,16.44516]
[1778024730529,36.95,80900.45,0.5,0.27725,0.00018,16.44463]
[1778024731958,36.94,80903.71,0.5,0.27786,0.00018,16.4627]
[1778024731977,36.94,80903.71,0.5,0.27786,0.00018,16.4627]
[1778024731990,36.94,80907.22,0.5,0.27845,0.00019,16.4764]
[1778024734435,36.94,80909.35,0.5,0.27885,0.00019,16.48818]
[1778024734447,36.94,80909.35,0.5,0.27885,0.00019,16.48818]
[1778024734673,36.94,80909.11,0.5,0.2788,0.00019,16.48684]
[1778024737014,36.94,80910.19,0.5,0.279,0.00019,16.49278]
[1778024739022,36.94,80915.47,0.5,0.27998,0.00019,16.52188]
[1778024739053,36.94,80915.47,0.5,0.27998,0.00019,16.52188]
[1778024739707,36.94,80915.9,0.5,0.28006,0.00019,16.5242]
[1778024743963,36.94,80918.21,0.5,0.28048,0.00019,16.53678]
[1778024743977,36.94,80916.3,0.5,0.28012,0.00019,16.52618]
[1778024744762,36.94,80916.3,0.5,0.28012,0.00019,16.52618]
[1778024744925,36.94,80904.3,0.5,0.2779,0.00018,16.4598]
[1778024747019,36.94,80899.83,0.5,0.27707,0.00018,16.43492]
[1778024747058,36.94,80899.83,0.5,0.27707,0.00018,16.43492]
[1778024747146,36.94,80899.83,0.5,0.27707,0.00018,16.43492]
[1778024747754,36.94,80899.83,0.5,0.27707,0.00018,16.43492]
[1778024747789,36.94,80899.83,0.5,0.27707,0.00018,16.43492]
[1778024747827,36.94,80899.55,0.5,0.27702,0.00018,16.4334]
[1778024753806,36.94,80900.75,0.5,0.27724,0.00018,16.43993]
[1778024758842,36.94,80897.68,0.5,0.27666,0.00018,16.42266]
[1778024759121,36.94,80897.68,0.5,0.27666,0.00018,16.42266]
[1778024759135,36.94,80897.68,0.5,0.27666,0.00018,16.42266]
[1778024759223,36.94,80897.68,0.5,0.27666,0.00018,16.42266]
[1778024762547,36.94,80894.57,0.5,0.27609,0.00018,16.40523]
[1778024762575,36.94,80894.57,0.5,0.27609,0.00018,16.40523]
[1778024762870,36.94,80893.54,0.5,0.2759,0.00018,16.39946]
[1778024763875,36.94,80893.54,0.5,0.2759,0.00018,16.39946]
[1778024763906,36.94,80885.47,0.5,0.27441,0.00018,16.35425]
[1778024765308,36.94,80885.47,0.5,0.27441,0.00018,16.35419]
[1778024765973,36.94,80885.47,0.5,0.27441,0.00018,16.35419]
[1778024766921,36.94,80882.79,0.5,0.27391,0.00018,16.33909]
[1778024767928,36.94,80870.92,0.5,0.27174,0.00018,16.27215]
[1778024772960,36.94,80869.65,0.5,0.27149,0.00018,16.26464]
[1778024777994,36.94,80870.81,0.5,0.2717,0.00018,16.27106]
[1778024783031,36.94,80875.73,0.5,0.2726,0.00018,16.29893]
[1778024787705,36.94,80879.32,0.5,0.27326,0.00018,16.31901]
[1778024787740,36.94,80879.32,0.5,0.27326,0.00018,16.31901]
[1778024787781,36.94,80879.09,0.5,0.27321,0.00018,16.31768]
[1778024788807,36.94,80879.09,0.5,0.27321,0.00018,16.31768]
[1778024788832,36.94,80879.09,0.5,0.27321,0.00018,16.31768]
[1778024788871,36.94,80879.36,0.5,0.27326,0.00018,16.31918]
[1778024791025,36.94,80871.95,0.5,0.27185,0.00018,16.27152]
[1778024796051,36.94,80868.68,0.5,0.27125,0.00018,16.25309]
[1778024801157,36.94,80874.04,0.5,0.27224,0.00018,16.2836]
[1778024803019,36.94,80874.04,0.5,0.27224,0.00018,16.2836]
[1778024803064,36.94,80874.04,0.5,0.27224,0.00018,16.2836]
[1778024803275,36.94,80860.37,0.5,0.26974,0.00018,16.20605]
[1778024804330,36.94,80852.67,0.5,0.26834,0.00018,16.16212]
[1778024807985,36.94,80853.36,0.5,0.26846,0.00018,16.16611]
[1778024808997,36.94,80854.14,0.5,0.26861,0.00018,16.17059]
[1778024809584,36.94,80854.14,0.5,0.26861,0.00018,16.17059]
[1778024809792,36.94,80854.14,0.5,0.26861,0.00018,16.17059]
[1778024811459,36.94,80847.29,0.5,0.26736,0.00018,16.13132]
[1778024811472,36.94,80847.29,0.5,0.26736,0.00018,16.13132]
[1778024817269,36.94,80853.91,0.5,0.26856,0.00018,16.16915]
[1778024822307,36.94,80858.27,0.5,0.26935,0.00018,16.19398]
[1778024827694,36.94,80858.2,0.5,0.26934,0.00018,16.19361]
[1778024833872,36.94,80861.59,0.5,0.26996,0.00018,16.21298]
[1778024839657,36.94,80866.62,0.5,0.27088,0.00018,16.24156]
[1778024845464,36.94,80874.62,0.5,0.27235,0.00018,16.28691]
[1778024850499,36.94,80880.01,0.5,0.27334,0.00018,16.31737]
[1778024851659,36.94,80880.01,0.5,0.27334,0.00018,16.31737]
[1778024851670,36.94,80880.01,0.5,0.27334,0.00018,16.31737]
[1778024851758,36.94,80880.06,0.5,0.2733,0.00018,16.31184]
[1778024855792,36.94,80882.07,0.5,0.27366,0.00018,16.32313]
[1778024855810,36.94,80882.07,0.5,0.27366,0.00018,16.32313]
[1778024855818,36.94,80882.07,0.5,0.27366,0.00018,16.32313]
[1778024861576,36.94,80880.58,0.5,0.2734,0.00018,16.31515]
[1778024866611,36.94,80878.74,0.5,0.27308,0.00018,16.30508]
[1778024871649,36.94,80880.87,0.5,0.27348,0.00018,16.31734]
[1778024876682,36.94,80880.97,0.5,0.2735,0.00018,16.31812]
[1778024881191,36.95,80880.86,0.5,0.27349,0.00018,16.31767]
[1778024881298,36.95,80880.86,0.5,0.27349,0.00018,16.31767]
[1778024881717,36.95,80880.44,0.5,0.27341,0.00018,16.31535]
[1778024882723,36.95,80867.81,0.5,0.2711,0.00018,16.24411]
[1778024883258,36.95,80867.81,0.5,0.2711,0.00018,16.24411]
[1778024883289,36.95,80867.81,0.5,0.2711,0.00018,16.24411]
[1778024883731,36.95,80865.23,0.5,0.27063,0.00018,16.22957]
[1778024884593,36.95,80865.23,0.5,0.27063,0.00018,16.22957]
[1778024885357,36.95,80864.35,0.5,0.27047,0.00018,16.22462]
[1778024885588,36.95,80864.35,0.5,0.27047,0.00018,16.22462]
[1778024885747,36.95,80861.91,0.5,0.27003,0.00018,16.21081]
[1778024888706,36.95,80861.28,0.5,0.26991,0.00018,16.20722]
[1778024888736,36.95,80861.28,0.5,0.26991,0.00018,16.20722]
[1778024889103,36.95,80854.6,0.5,0.26869,0.00018,16.16918]
[1778024893123,36.95,80846.48,0.5,0.26722,0.00018,16.1227]
[1778024896105,36.95,80846.64,0.5,0.26725,0.00018,16.12375]
[1778024896158,36.95,80846.64,0.5,0.26725,0.00018,16.12375]
[1778024896821,36.95,80849.02,0.5,0.26769,0.00018,16.13749]
[1778024901351,36.95,80848.28,0.5,0.26755,0.00018,16.13317]
[1778024906924,36.95,80847.92,0.5,0.26748,0.00018,16.13101]
[1778024906960,36.95,80847.92,0.5,0.26748,0.00018,16.13101]
[1778024906968,36.95,80847.61,0.5,0.26742,0.00018,16.12921]
[1778024913155,36.95,80847.14,0.5,0.26729,0.00018,16.12099]
[1778024912933,36.95,80854.15,0.5,0.26857,0.00018,16.1611]
[1778024913940,36.95,80855.64,0.5,0.26884,0.00018,16.16963]
[1778024918975,36.95,80863.1,0.5,0.2702,0.00018,16.21208]
[1778024924010,36.95,80866.39,0.5,0.2708,0.00018,16.23055]
[1778024929044,36.95,80865.87,0.5,0.27069,0.00018,16.22736]
[1778024934080,36.95,80864.82,0.5,0.27049,0.00018,16.22114]
[1778024937545,36.94,80864.62,0.5,0.27045,0.00018,16.21987]
[1778024938108,36.94,80864.77,0.5,0.27048,0.00018,16.22068]
[1778024944150,36.94,80865.28,0.5,0.27056,0.00018,16.22333]
[1778024950192,36.94,80864.37,0.5,0.27039,0.00018,16.21792]
[1778024950954,36.94,80864.37,0.5,0.27039,0.00018,16.21792]
[1778024950968,36.94,80864.37,0.5,0.27039,0.00018,16.21792]
[1778024951011,36.94,80864.37,0.5,0.27039,0.00018,16.21792]
[1778024951066,36.94,80864.37,0.5,0.27039,0.00018,16.21792]
[1778024951206,36.94,80864.24,0.5,0.27036,0.00018,16.21714]
[1778024953190,36.94,80870.14,0.5,0.27144,0.00018,16.25055]
[1778024953218,36.94,80870.14,0.5,0.27144,0.00018,16.25055]
[1778024953219,36.94,80877.26,0.5,0.27275,0.00018,16.29084]
[1778024954227,36.94,80877.26,0.5,0.27275,0.00018,16.29084]
[1778024954225,36.94,80877.31,0.5,0.27276,0.00018,16.29113]
[1778024954255,36.94,80877.31,0.5,0.27276,0.00018,16.29113]
[1778024954262,36.94,80877.31,0.5,0.27276,0.00018,16.29113]
[1778024956418,36.94,80877.57,0.5,0.27281,0.00018,16.29261]
[1778024956441,36.94,80877.57,0.5,0.27281,0.00018,16.29261]
[1778024956484,36.94,80877.57,0.5,0.27281,0.00018,16.29261]
[1778024957245,36.94,80878.84,0.5,0.27304,0.00018,16.29977]
[1778024957373,36.94,80878.84,0.5,0.27304,0.00018,16.29977]
[1778024957388,36.94,80878.84,0.5,0.27304,0.00018,16.29977]
[1778024957404,36.94,80878.84,0.5,0.27304,0.00018,16.29977]
[1778024957413,36.94,80878.84,0.5,0.27304,0.00018,16.29977]
[1778024959884,36.94,80882.76,0.5,0.27376,0.00018,16.32181]
[1778024959920,36.94,80882.76,0.5,0.27376,0.00018,16.32181]
[1778024961406,36.94,80885.39,0.5,0.27424,0.00018,16.3365]
[1778024962120,36.94,80885.39,0.5,0.27424,0.00018,16.3365]
[1778024962149,36.94,80885.39,0.5,0.27424,0.00018,16.3365]
[1778024962166,36.94,80885.39,0.5,0.27424,0.00018,16.3365]
[1778024962724,36.94,80885.09,0.5,0.27418,0.00018,16.33479]
[1778024962750,36.94,80885.09,0.5,0.27418,0.00018,16.33479]
[1778024962790,36.94,80884.94,0.5,0.27415,0.00018,16.33392]
[1778024967819,36.94,80884.98,0.5,0.27416,0.00018,16.334]
[1778024973358,36.94,80882.86,0.5,0.27371,0.00018,16.3161]
[1778024975760,36.94,80887.66,0.5,0.27459,0.00018,16.34298]
[1778024975773,36.94,80887.66,0.5,0.27459,0.00018,16.34298]
[1778024975781,36.94,80887.66,0.5,0.27459,0.00018,16.34292]
[1778024981202,36.94,80885.34,0.5,0.27415,0.00018,16.32964]
[1778024986727,36.93,80882.18,0.5,0.27356,0.00018,16.31167]
[1778024986758,36.93,80882.18,0.5,0.27356,0.00018,16.31167]
[1778024986799,36.93,80882.81,0.5,0.27368,0.00018,16.31518]
[1778024988007,36.93,80882.81,0.5,0.27368,0.00018,16.31518]
[1778024988030,36.93,80882.81,0.5,0.27368,0.00018,16.31518]
[1778024988104,36.93,80882.74,0.5,0.27366,0.00018,16.31476]
[1778024989692,36.93,80882.74,0.5,0.27366,0.00018,16.31476]
[1778024989711,36.93,80882.74,0.5,0.27366,0.00018,16.31476]
[1778024989780,36.93,80882.46,0.5,0.27361,0.00018,16.31312]
[1778024992217,36.93,80883.57,0.5,0.27381,0.00018,16.31933]
[1778024992238,36.93,80883.57,0.5,0.27381,0.00018,16.31933]
[1778024993068,36.93,80883.57,0.5,0.27381,0.00018,16.31933]
[1778024993105,36.93,80883.57,0.5,0.27381,0.00018,16.31933]
[1778024993686,36.93,80883.7,0.5,0.27383,0.00018,16.31999]
[1778024993706,36.93,80883.7,0.5,0.27383,0.00018,16.31999]
[1778024993717,36.93,80885.06,0.5,0.27408,0.00018,16.32759]
[1778024996504,36.93,80884.65,0.5,0.274,0.00018,16.3252]
[1778024996597,36.93,80884.65,0.5,0.274,0.00018,16.3252]
[1778024997082,36.93,80884.65,0.5,0.274,0.00018,16.3252]
[1778024997253,36.93,80884.65,0.5,0.274,0.00018,16.3252]
[1778024997134,36.93,80889.18,0.5,0.27484,0.00018,16.35058]
[1778024998113,36.93,80889.18,0.5,0.27484,0.00018,16.35058]
[1778024998131,36.93,80889.18,0.5,0.27484,0.00018,16.35058]
[1778024998160,36.93,80890.95,0.5,0.27516,0.00018,16.36043]
[1778024998431,36.93,80890.95,0.5,0.27516,0.00018,16.36043]
[1778024998466,36.93,80890.95,0.5,0.27516,0.00018,16.36043]
[1778024999219,36.93,80890.95,0.5,0.27516,0.00018,16.36043]
[1778024999234,36.93,80890.95,0.5,0.27516,0.00018,16.36043]
[1778024999437,36.93,80887.32,0.5,0.27449,0.00018,16.34]
[1778025004028,36.93,80882.84,0.5,0.27366,0.00018,16.31466]
[1778025004129,36.93,80882.52,0.5,0.2736,0.00018,16.31283]
[1778025005131,36.93,80882.52,0.5,0.2736,0.00018,16.31283]
[1778025005249,36.93,80882.52,0.5,0.2736,0.00018,16.31283]
[1778025005292,36.93,80882.9,0.5,0.27367,0.00018,16.31493]
[1778025005468,36.93,80882.9,0.5,0.27367,0.00018,16.31493]
[1778025005663,36.93,80882.9,0.5,0.27367,0.00018,16.31493]
[1778025005709,36.93,80882.9,0.5,0.27367,0.00018,16.31493]
[1778025005810,36.93,80874.13,0.5,0.27206,0.00018,16.26544]
[1778025008620,36.93,80865.35,0.5,0.27044,0.00018,16.21537]
[1778025010008,36.93,80865.35,0.5,0.27044,0.00018,16.21537]
[1778025010073,36.93,80865.56,0.5,0.27047,0.00018,16.21647]
[1778025010460,36.93,80865.56,0.5,0.27047,0.00018,16.21647]
[1778025010648,36.93,80865.56,0.5,0.27047,0.00018,16.21647]
[1778025010750,36.93,80865.56,0.5,0.27047,0.00018,16.21647]
[1778025011027,36.93,80865.56,0.5,0.27047,0.00018,16.21647]
[1778025011348,36.93,80881.34,0.5,0.27336,0.00018,16.30562]
[1778025011824,36.93,80881.34,0.5,0.27336,0.00018,16.30562]
[1778025012319,36.93,80900.85,0.5,0.27696,0.00018,16.41493]
[1778025012945,36.93,80900.85,0.5,0.27696,0.00018,16.41493]
[1778025013009,36.93,80907.65,0.5,0.27822,0.00019,16.45274]
[1778025014092,36.93,80907.65,0.5,0.27822,0.00019,16.45274]
[1778025014123,36.93,80907.65,0.5,0.27822,0.00019,16.45274]
[1778025014193,36.93,80907.81,0.5,0.27825,0.00019,16.4536]
[1778025014605,36.93,80907.81,0.5,0.27825,0.00019,16.4536]
[1778025014635,36.93,80907.81,0.5,0.27825,0.00019,16.4536]
[1778025014923,36.93,80907.81,0.5,0.27825,0.00019,16.4536]
[1778025014976,36.93,80907.46,0.5,0.27818,0.00019,16.45164]
[1778025019380,36.92,80906.53,0.5,0.278,0.00019,16.44611]
[1778025019427,36.92,80906.53,0.5,0.278,0.00019,16.44611]
[1778025019439,36.92,80906.53,0.5,0.278,0.00019,16.44611]
[1778025019459,36.92,80906.53,0.5,0.278,0.00019,16.44611]
[1778025019490,36.92,80906.53,0.5,0.278,0.00019,16.44611]
[1778025020148,36.92,80906.53,0.5,0.278,0.00019,16.44611]
[1778025020159,36.92,80908.75,0.5,0.27841,0.00019,16.45833]
[1778025022272,36.92,80908.75,0.5,0.27841,0.00019,16.4583]
[1778025022294,36.92,80908.75,0.5,0.27841,0.00019,16.4583]
[1778025022307,36.92,80908.75,0.5,0.27841,0.00019,16.4583]
[1778025027886,36.92,80911.19,0.5,0.27885,0.00019,16.47158]
[1778025031741,36.92,80910.46,0.5,0.27865,0.00019,16.46155]
[1778025031772,36.92,80910.46,0.5,0.27865,0.00019,16.46155]
[1778025032206,36.92,80910.46,0.5,0.27865,0.00019,16.46155]
[1778025034244,36.92,80909.97,0.5,0.27856,0.00019,16.45875]
[1778025036566,36.92,80907.77,0.5,0.27815,0.00019,16.44636]
[1778025036840,36.92,80906.49,0.5,0.2779,0.00019,16.43915]
[1778025038022,36.92,80899.54,0.5,0.27662,0.00018,16.40039]
[1778025043890,36.92,80897.69,0.5,0.27626,0.00018,16.38972]
[1778025048925,36.91,80896.46,0.5,0.27602,0.00018,16.38257]
[1778025052363,36.91,80896.12,0.5,0.27596,0.00018,16.38051]
[1778025052378,36.91,80896.12,0.5,0.27596,0.00018,16.38051]
[1778025052388,36.91,80896.12,0.5,0.27596,0.00018,16.38051]
[1778025054265,36.91,80896.15,0.5,0.27596,0.00018,16.38068]
[1778025054275,36.91,80896.1,0.5,0.27595,0.00018,16.38029]
[1778025055300,36.91,80886.94,0.5,0.27426,0.00018,16.3289]
[1778025057983,36.91,80886.87,0.5,0.27424,0.00018,16.32851]
[1778025058023,36.91,80886.87,0.5,0.27424,0.00018,16.32851]
[1778025058063,36.91,80890.94,0.5,0.27499,0.00018,16.35133]
[1778025064030,36.91,80889.04,0.5,0.27464,0.00018,16.34063]
[1778025069067,36.91,80890.69,0.5,0.27494,0.00018,16.34983]
[1778025071161,36.91,80891.58,0.5,0.27511,0.00018,16.3548]
[1778025071177,36.91,80891.58,0.5,0.27511,0.00018,16.3548]
[1778025071216,36.91,80891.65,0.5,0.27512,0.00018,16.35517]
[1778025071939,36.91,80891.65,0.5,0.27512,0.00018,16.35517]
[1778025071963,36.91,80891.65,0.5,0.27512,0.00018,16.35517]
[1778025072086,36.91,80891.65,0.5,0.27512,0.00018,16.35516]
[1778025077121,36.91,80896.31,0.5,0.27597,0.00018,16.38109]
[1778025078890,36.91,80895.82,0.5,0.27588,0.00018,16.37831]
[1778025078918,36.91,80895.82,0.5,0.27588,0.00018,16.37831]
[1778025079135,36.91,80894.32,0.5,0.27561,0.00018,16.3699]
[1778025081150,36.91,80886.73,0.5,0.27421,0.00018,16.32735]
[1778025081464,36.91,80886.73,0.5,0.27421,0.00018,16.32735]
[1778025081830,36.91,80886.73,0.5,0.27421,0.00018,16.32735]
[1778025081873,36.91,80886.73,0.5,0.27421,0.00018,16.32735]
[1778025082026,36.91,80886.73,0.5,0.27421,0.00018,16.32735]
[1778025082082,36.91,80886.73,0.5,0.27421,0.00018,16.32735]
[1778025082094,36.91,80886.73,0.5,0.27421,0.00018,16.32735]
[1778025082382,36.91,80886.73,0.5,0.27421,0.00018,16.32735]
[1778025082159,36.91,80887.39,0.5,0.27433,0.00018,16.33107]
[1778025082400,36.91,80887.39,0.5,0.27433,0.00018,16.33107]
[1778025082481,36.91,80887.39,0.5,0.27433,0.00018,16.33107]
[1778025082995,36.91,80887.39,0.5,0.27433,0.00018,16.33107]
[1778025083163,36.91,80908.14,0.5,0.27817,0.00019,16.44701]
[1778025083679,36.91,80908.14,0.5,0.27817,0.00019,16.44701]
[1778025084171,36.91,80917.2,0.5,0.27985,0.00019,16.49712]
[1778025085184,36.91,80917.2,0.5,0.27985,0.00019,16.49712]
[1778025085516,36.91,80919.07,0.5,0.28019,0.00019,16.50745]
[1778025090537,36.91,80922.96,0.5,0.28092,0.00019,16.52894]
[1778025090551,36.91,80922.96,0.5,0.28092,0.00019,16.52894]
[1778025090825,36.91,80922.96,0.5,0.28092,0.00019,16.52894]
[1778025090834,36.91,80922.96,0.5,0.28092,0.00019,16.52894]
[1778025092833,36.91,80924.38,0.5,0.28113,0.00019,16.53098]
[1778025093276,36.91,80924.38,0.5,0.28113,0.00019,16.53098]
[1778025093298,36.91,80924.38,0.5,0.28113,0.00019,16.53098]
[1778025095967,36.91,80929.42,0.5,0.28207,0.00019,16.55867]
[1778025095976,36.91,80929.42,0.5,0.28207,0.00019,16.55867]
[1778025095991,36.91,80929.42,0.5,0.28207,0.00019,16.55867]
[1778025096254,36.91,80929.42,0.5,0.28207,0.00019,16.55866]
[1778025097187,36.91,80929.42,0.5,0.28207,0.00019,16.55866]
[1778025097823,36.91,80931.25,0.5,0.28242,0.00019,16.56868]
[1778025099785,36.91,80931.2,0.5,0.2824,0.00019,16.56836]
[1778025100493,36.91,80931.06,0.5,0.28238,0.00019,16.56757]
[1778025101200,36.91,80931.06,0.5,0.28238,0.00019,16.56757]
[1778025101234,36.91,80931.06,0.5,0.28238,0.00019,16.56757]
[1778025101290,36.91,80931.92,0.5,0.28254,0.00019,16.57226]
[1778025102393,36.91,80923.56,0.5,0.28098,0.00019,16.52635]
[1778025103062,36.91,80923.56,0.5,0.28098,0.00019,16.52635]
[1778025103305,36.91,80923.56,0.5,0.28097,0.00019,16.5263]
[1778025104310,36.91,80912.73,0.5,0.27896,0.00019,16.46646]
[1778025109345,36.91,80910.34,0.5,0.27851,0.00019,16.4532]
[1778025113252,36.91,80909.72,0.5,0.2784,0.00019,16.44978]
[1778025113329,36.91,80909.72,0.5,0.2784,0.00019,16.44978]
[1778025113408,36.91,80907.27,0.5,0.27794,0.00019,16.43619]
[1778025116394,36.91,80900.09,0.5,0.27661,0.00019,16.39609]
[1778025121429,36.91,80901.99,0.5,0.27695,0.00019,16.40646]
[1778025128482,36.91,80901.08,0.5,0.27678,0.00019,16.40109]
[1778025131371,36.9,80901.47,0.5,0.27684,0.00019,16.40319]
[1778025131409,36.9,80901.47,0.5,0.27684,0.00019,16.40319]
[1778025132270,36.9,80901.47,0.5,0.27684,0.00019,16.4031]
[1778025132892,36.9,80901.47,0.5,0.27684,0.00019,16.4031]
[1778025132914,36.9,80901.47,0.5,0.27684,0.00019,16.4031]
[1778025132920,36.9,80901.47,0.5,0.27684,0.00019,16.40306]
[1778025138552,36.9,80901.05,0.5,0.27676,0.00019,16.4005]
[1778025144239,36.9,80899.98,0.5,0.27655,0.00019,16.3943]
[1778025144275,36.9,80899.98,0.5,0.27655,0.00019,16.3943]
[1778025144340,36.9,80899.97,0.5,0.27655,0.00019,16.39429]
[1778025145652,36.9,80899.97,0.5,0.27655,0.00019,16.39429]
[1778025145684,36.9,80899.97,0.5,0.27655,0.00019,16.39429]
[1778025145753,36.9,80899.33,0.5,0.27643,0.00019,16.39069]
[1778025148030,36.9,80899.33,0.5,0.27643,0.00019,16.39069]
[1778025148066,36.9,80899.33,0.5,0.27643,0.00019,16.39069]
[1778025148131,36.9,80899.33,0.5,0.27643,0.00019,16.39069]
[1778025148329,36.9,80899.37,0.5,0.27643,0.00019,16.3908]
[1778025149422,36.9,80892.73,0.5,0.27521,0.00018,16.35365]
[1778025154664,36.9,80891.33,0.5,0.2749,0.00018,16.34018]
[1778025160138,36.9,80893.09,0.5,0.27523,0.00018,16.35007]
[1778025165741,36.9,80890.2,0.5,0.27469,0.00018,16.33389]
[1778025171162,36.9,80890.76,0.5,0.2748,0.00018,16.33701]
[1778025175001,36.9,80888.65,0.5,0.27441,0.00018,16.32515]
[1778025175040,36.9,80888.65,0.5,0.27441,0.00018,16.32515]
[1778025175083,36.9,80885.74,0.5,0.27387,0.00018,16.30879]
[1778025176163,36.9,80885.74,0.5,0.27387,0.00018,16.30879]
[1778025176472,36.9,80877.19,0.5,0.2723,0.00018,16.26058]
[1778025179137,36.9,80874.0,0.5,0.27171,0.00018,16.24246]
[1778025179168,36.9,80874.0,0.5,0.27171,0.00018,16.24246]
[1778025179238,36.9,80870.15,0.5,0.271,0.00018,16.22059]
[1778025179698,36.9,80870.15,0.5,0.271,0.00018,16.22059]
[1778025179743,36.9,80870.15,0.5,0.271,0.00018,16.22059]
[1778025180208,36.9,80870.07,0.5,0.27098,0.00018,16.22011]
[1778025180642,36.9,80870.07,0.5,0.27098,0.00018,16.22011]
[1778025180680,36.9,80870.07,0.5,0.27098,0.00018,16.22011]
[1778025180846,36.9,80870.07,0.5,0.27098,0.00018,16.22008]
[1778025181525,36.9,80870.07,0.5,0.27098,0.00018,16.22008]
[1778025181558,36.9,80870.07,0.5,0.27098,0.00018,16.22008]
[1778025182211,36.9,80870.07,0.5,0.27098,0.00018,16.22008]
[1778025182230,36.9,80870.07,0.5,0.27098,0.00018,16.22008]
[1778025182672,36.9,80869.04,0.5,0.27079,0.00018,16.21421]
[1778025182839,36.9,80869.04,0.5,0.27079,0.00018,16.21421]
[1778025182877,36.9,80869.04,0.5,0.27079,0.00018,16.21421]
[1778025183385,36.9,80869.04,0.5,0.27079,0.00018,16.21421]
[1778025183422,36.9,80869.04,0.5,0.27079,0.00018,16.21421]
[1778025183463,36.9,80868.18,0.5,0.27064,0.00018,16.20931]
[1778025185715,36.9,80868.03,0.5,0.27061,0.00018,16.20843]
[1778025185730,36.9,80868.03,0.5,0.27061,0.00018,16.20843]
[1778025185882,36.9,80867.41,0.5,0.27049,0.00018,16.20489]
[1778025190917,36.9,80865.9,0.5,0.27022,0.00018,16.19629]
[1778025193948,36.9,80864.38,0.5,0.26994,0.00018,16.18766]
[1778025199980,36.9,80863.63,0.5,0.26981,0.00018,16.18353]
[1778025204231,36.9,80864.03,0.5,0.26988,0.00018,16.18589]
[1778025204247,36.9,80864.03,0.5,0.26988,0.00018,16.18589]
[1778025204263,36.9,80864.03,0.5,0.26988,0.00018,16.18589]
[1778025208179,36.9,80868.46,0.5,0.2707,0.00018,16.21117]
[1778025208880,36.9,80869.38,0.5,0.27087,0.00018,16.21641]
[1778025215791,36.9,80873.57,0.5,0.27158,0.00018,16.23444]
[1778025216233,36.9,80873.57,0.5,0.27158,0.00018,16.23444]
[1778025216359,36.9,80873.57,0.5,0.27158,0.00018,16.23444]
[1778025217641,36.9,80877.06,0.5,0.27223,0.00018,16.25425]
[1778025219207,36.9,80877.06,0.5,0.27223,0.00018,16.25427]
[1778025220281,36.9,80879.01,0.5,0.27259,0.00018,16.26533]
[1778025222350,36.9,80879.09,0.5,0.2726,0.00018,16.26583]
[1778025224327,36.9,80880.9,0.5,0.27294,0.00018,16.2761]
[1778025229579,36.9,80884.42,0.5,0.27359,0.00018,16.29609]
[1778025230390,36.9,80884.42,0.5,0.27359,0.00018,16.29609]
[1778025236238,36.91,80887.84,0.5,0.27423,0.00018,16.3155]
[1778025236931,36.91,80887.84,0.5,0.27423,0.00018,16.3155]
[1778025237407,36.91,80887.84,0.5,0.27423,0.00018,16.3155]
[1778025237799,36.91,80890.7,0.5,0.27476,0.00018,16.33158]
[1778025238148,36.91,80890.7,0.5,0.27476,0.00018,16.33158]
[1778025238174,36.91,80890.7,0.5,0.27476,0.00018,16.33158]
[1778025238506,36.91,80890.7,0.5,0.27476,0.00018,16.33158]
[1778025240263,36.91,80897.09,0.5,0.27593,0.00018,16.36732]
[1778025243810,36.91,80892.49,0.5,0.27508,0.00018,16.3415]
[1778025246583,36.91,80886.98,0.5,0.27406,0.00018,16.31052]
[1778025248608,36.91,80886.49,0.5,0.27397,0.00018,16.30775]
[1778025250618,36.9,80886.49,0.5,0.27397,0.00018,16.30774]
[1778025254668,36.9,80881.2,0.5,0.273,0.00018,16.27792]
[1778025257741,36.91,80875.02,0.5,0.27186,0.00018,16.24307]
[1778025265590,36.91,80873.95,0.5,0.27168,0.00018,16.23728]
[1778025271480,36.91,80873.51,0.5,0.27155,0.00018,16.22912]
[1778025278529,36.91,80872.75,0.5,0.27141,0.00018,16.225]
[1778025280997,36.91,80872.46,0.5,0.27136,0.00018,16.22342]
[1778025281029,36.91,80872.46,0.5,0.27136,0.00018,16.22342]
[1778025281130,36.91,80872.46,0.5,0.27136,0.00018,16.22344]
[1778025282076,36.91,80872.46,0.5,0.27136,0.00018,16.22344]
[1778025282091,36.91,80872.46,0.5,0.27136,0.00018,16.22344]
[1778025282162,36.91,80872.46,0.5,0.27136,0.00018,16.22347]
[1778025283281,36.91,80872.46,0.5,0.27136,0.00018,16.22347]
[1778025283299,36.91,80872.46,0.5,0.27136,0.00018,16.22347]
[1778025283566,36.91,80872.46,0.5,0.27136,0.00018,16.2235]
[1778025283897,36.91,80872.46,0.5,0.27136,0.00018,16.2235]
[1778025283924,36.91,80872.46,0.5,0.27136,0.00018,16.2235]
[1778025284571,36.91,80872.07,0.5,0.27129,0.00018,16.22131]
[1778025289607,36.91,80871.67,0.5,0.27123,0.00018,16.21917]
[1778025293271,36.91,80871.52,0.5,0.2712,0.00018,16.21837]
[1778025293302,36.91,80871.52,0.5,0.2712,0.00018,16.21837]
[1778025293345,36.91,80871.52,0.5,0.2712,0.00018,16.21842]
[1778025293952,36.91,80871.52,0.5,0.2712,0.00018,16.21842]
[1778025293983,36.91,80871.52,0.5,0.2712,0.00018,16.21842]
[1778025294535,36.91,80871.52,0.5,0.2712,0.00018,16.21842]
[1778025294575,36.91,80871.52,0.5,0.2712,0.00018,16.21842]
[1778025294053,36.91,80871.52,0.5,0.2712,0.00018,16.21845]
[1778025294754,36.91,80871.52,0.5,0.2712,0.00018,16.21845]
[1778025294814,36.91,80871.52,0.5,0.2712,0.00018,16.21845]
[1778025295229,36.91,80871.52,0.5,0.2712,0.00018,16.21845]
[1778025297199,36.91,80882.09,0.5,0.27315,0.00018,16.27824]
[1778025299059,36.91,80882.09,0.5,0.27315,0.00018,16.27824]
[1778025299093,36.91,80882.09,0.5,0.27315,0.00018,16.27824]
[1778025299106,36.91,80880.65,0.5,0.27288,0.00018,16.27005]
[1778025299744,36.91,80880.65,0.5,0.27288,0.00018,16.27005]
[1778025299755,36.91,80880.65,0.5,0.27288,0.00018,16.27005]
[1778025299824,36.91,80880.76,0.5,0.2729,0.00018,16.27067]
[1778025300990,36.91,80880.76,0.5,0.2729,0.00018,16.27067]
[1778025301002,36.91,80880.76,0.5,0.2729,0.00018,16.27067]
[1778025301466,36.91,80880.72,0.5,0.27289,0.00018,16.27037]
[1778025306466,36.91,80879.14,0.5,0.27259,0.00018,16.26124]
[1778025307772,36.91,80879.14,0.5,0.27259,0.00018,16.26124]
[1778025307791,36.91,80879.14,0.5,0.27259,0.00018,16.26124]
[1778025307892,36.91,80874.58,0.5,0.27175,0.00018,16.23537]
[1778025309020,36.91,80874.58,0.5,0.27175,0.00018,16.23537]
[1778025309037,36.91,80874.58,0.5,0.27175,0.00018,16.23537]
[1778025309302,36.91,80874.58,0.5,0.27175,0.00018,16.23537]
[1778025309339,36.91,80874.58,0.5,0.27175,0.00018,16.23537]
[1778025309353,36.91,80874.58,0.5,0.27175,0.00018,16.23537]
[1778025313395,36.91,80871.01,0.5,0.27109,0.00018,16.21514]
[1778025313534,36.91,80872.54,0.5,0.27138,0.00018,16.22384]
[1778025317472,36.91,80868.96,0.5,0.27072,0.00018,16.20359]
[1778025317506,36.91,80871.06,0.5,0.27111,0.00018,16.21555]
[1778025321050,36.91,80876.37,0.5,0.27208,0.00018,16.24555]
[1778025321087,36.91,80876.37,0.5,0.27208,0.00018,16.24555]
[1778025321107,36.91,80876.37,0.5,0.27208,0.00018,16.24555]
[1778025321547,36.91,80879.02,0.5,0.27256,0.00018,16.26042]
[1778025326551,36.91,80877.72,0.5,0.27232,0.00018,16.25283]
[1778025327972,36.91,80876.59,0.5,0.27211,0.00018,16.24635]
[1778025327980,36.91,80876.59,0.5,0.27211,0.00018,16.24635]
[1778025328003,36.91,80876.59,0.5,0.27211,0.00018,16.24635]
[1778025328109,36.91,80875.88,0.5,0.27197,0.00018,16.24228]
[1778025334620,36.91,80873.09,0.5,0.2714,0.00018,16.22045]
[1778025340152,36.9,80869.95,0.5,0.27082,0.00018,16.20244]
[1778025347022,36.9,80865.28,0.5,0.26995,0.00018,16.17565]
[1778025347051,36.9,80865.28,0.5,0.26995,0.00018,16.17565]
[1778025348865,36.9,80865.97,0.5,0.27008,0.00018,16.1795]
[1778025348896,36.9,80865.97,0.5,0.27008,0.00018,16.1795]
[1778025349367,36.9,80865.97,0.5,0.27008,0.00018,16.1795]
[1778025349377,36.9,80865.97,0.5,0.27008,0.00018,16.1795]
[1778025349448,36.9,80874.66,0.5,0.27167,0.00018,16.22873]
[1778025350089,36.9,80874.66,0.5,0.27167,0.00018,16.22873]
[1778025350136,36.9,80874.66,0.5,0.27167,0.00018,16.22873]
[1778025350167,36.9,80874.66,0.5,0.27167,0.00018,16.22873]
[1778025350249,36.9,80874.02,0.5,0.27155,0.00018,16.22506]
[1778025355772,36.9,80878.94,0.5,0.27245,0.00018,16.25292]
[1778025359141,36.9,80872.03,0.5,0.27118,0.00018,16.21379]
[1778025364176,36.9,80867.04,0.5,0.27026,0.00018,16.18534]
[1778025369210,36.9,80863.39,0.5,0.2696,0.00018,16.16472]
[1778025376260,36.9,80863.21,0.5,0.26958,0.00018,16.16396]
[1778025381296,36.9,80863.4,0.5,0.26962,0.00018,16.16517]
[1778025386330,36.9,80865.94,0.5,0.27008,0.00018,16.1797]
[1778025391364,36.9,80863.46,0.5,0.26958,0.00018,16.15988]
[1778025396402,36.91,80867.72,0.5,0.27037,0.00018,16.18432]
[1778025401438,36.91,80865.88,0.5,0.27003,0.00018,16.17395]
[1778025407479,36.91,80867.1,0.5,0.27026,0.00018,16.18114]
[1778025412514,36.91,80868.3,0.5,0.27049,0.00018,16.18817]
[1778025417549,36.91,80868.06,0.5,0.27045,0.00018,16.187]
[1778025422584,36.91,80868.8,0.5,0.2706,0.00018,16.19142]
[1778025427706,36.91,80868.86,0.5,0.27061,0.00018,16.19193]
[1778025427740,36.91,80868.86,0.5,0.27061,0.00018,16.19193]
[1778025427620,36.91,80880.14,0.5,0.27269,0.00018,16.25584]
[1778025428313,36.91,80880.14,0.5,0.27269,0.00018,16.25584]
[1778025428341,36.91,80880.14,0.5,0.27269,0.00018,16.25584]
[1778025434668,36.91,80882.94,0.5,0.2732,0.00018,16.2715]
[1778025437797,36.91,80884.92,0.5,0.27356,0.00018,16.28258]
[1778025437817,36.91,80884.92,0.5,0.27356,0.00018,16.28258]
[1778025437905,36.91,80884.92,0.5,0.27356,0.00018,16.28258]
[1778025438678,36.91,80884.92,0.5,0.27356,0.00018,16.28258]
[1778025438727,36.91,80884.64,0.5,0.27351,0.00018,16.28097]
[1778025443002,36.91,80884.48,0.5,0.27347,0.00018,16.27997]
[1778025443044,36.91,80884.48,0.5,0.27347,0.00018,16.27997]
[1778025443170,36.91,80884.48,0.5,0.27347,0.00018,16.27997]
[1778025443731,36.91,80884.75,0.5,0.27352,0.00018,16.28142]
[1778025444738,36.91,80890.69,0.5,0.27462,0.00018,16.31478]
[1778025444812,36.91,80890.69,0.5,0.27462,0.00018,16.31478]
[1778025444824,36.91,80890.69,0.5,0.27462,0.00018,16.31478]
[1778025444833,36.91,80890.69,0.5,0.27462,0.00018,16.31478]
[1778025445745,36.91,80891.39,0.5,0.27474,0.00018,16.31865]
[1778025450261,36.91,80887.86,0.5,0.27408,0.00018,16.29853]
[1778025450309,36.91,80887.86,0.5,0.27408,0.00018,16.29853]
[1778025450332,36.91,80887.86,0.5,0.27408,0.00018,16.29853]
[1778025450345,36.91,80887.86,0.5,0.27408,0.00018,16.29853]
[1778025450460,36.91,80887.86,0.5,0.27408,0.00018,16.29853]
[1778025450783,36.91,80887.14,0.5,0.27395,0.00018,16.29443]
[1778025451984,36.91,80884.62,0.5,0.27343,0.00018,16.27436]
[1778025451997,36.91,80884.62,0.5,0.27343,0.00018,16.27436]
[1778025452009,36.91,80884.62,0.5,0.27343,0.00018,16.27436]
[1778025452798,36.91,80883.34,0.5,0.27319,0.00018,16.26711]
[1778025457833,36.91,80883.08,0.5,0.27314,0.00018,16.26551]
[1778025462790,36.91,80881.99,0.5,0.27293,0.00018,16.25928]
[1778025462814,36.91,80881.99,0.5,0.27293,0.00018,16.25928]
[1778025462959,36.91,80881.44,0.5,0.27283,0.00018,16.25613]
[1778025463035,36.91,80881.69,0.5,0.27288,0.00018,16.25752]
[1778025466358,36.91,80882.43,0.5,0.27301,0.00018,16.26167]
[1778025466369,36.91,80882.43,0.5,0.27301,0.00018,16.26167]
[1778025466676,36.91,80882.44,0.5,0.27301,0.00018,16.26167]
[1778025472812,36.9,80882.15,0.5,0.27295,0.00018,16.25992]
[1778025472844,36.9,80881.34,0.5,0.2728,0.00018,16.25529]
[1778025472869,36.9,80881.34,0.5,0.2728,0.00018,16.25529]
[1778025473464,36.9,80881.34,0.5,0.2728,0.00018,16.25529]
[1778025473484,36.9,80881.34,0.5,0.2728,0.00018,16.25529]
[1778025474839,36.9,80881.53,0.5,0.27284,0.00018,16.25634]
[1778025476106,36.9,80890.48,0.5,0.27449,0.00018,16.30668]
[1778025477914,36.9,80890.48,0.5,0.27449,0.00018,16.30668]
[1778025483007,36.9,80889.28,0.5,0.27426,0.00018,16.29982]
[1778025485556,36.9,80888.89,0.5,0.27418,0.00018,16.29748]
[1778025487375,36.9,80881.47,0.5,0.27281,0.00018,16.25548]
[1778025488730,36.9,80881.47,0.5,0.27281,0.00018,16.25548]
[1778025494345,36.9,80881.72,0.5,0.27285,0.00018,16.25664]
[1778025494383,36.9,80881.72,0.5,0.27285,0.00018,16.25664]
[1778025494572,36.9,80881.72,0.5,0.27285,0.00018,16.25664]
[1778025494674,36.9,80880.83,0.5,0.27268,0.00018,16.25158]
[1778025495830,36.9,80880.83,0.5,0.27268,0.00018,16.25158]
[1778025495871,36.9,80880.83,0.5,0.27268,0.00018,16.25154]
[1778025496130,36.9,80879.15,0.5,0.27237,0.00018,16.24202]
[1778025501139,36.9,80880.44,0.5,0.2726,0.00018,16.24915]
[1778025506662,36.9,80879.7,0.5,0.27246,0.00018,16.24483]
[1778025506685,36.9,80879.7,0.5,0.27246,0.00018,16.24483]
[1778025506820,36.9,80879.7,0.5,0.27246,0.00018,16.24483]
[1778025506762,36.9,80879.36,0.5,0.2724,0.00018,16.24288]
[1778025507263,36.9,80879.36,0.5,0.2724,0.00018,16.24288]
[1778025507290,36.9,80879.36,0.5,0.2724,0.00018,16.24288]
[1778025507563,36.9,80880.21,0.5,0.27255,0.00018,16.24765]
[1778025507960,36.9,80880.21,0.5,0.27255,0.00018,16.24765]
[1778025507986,36.9,80880.21,0.5,0.27255,0.00018,16.24765]
[1778025508206,36.9,80880.21,0.5,0.27255,0.00018,16.24765]
[1778025508417,36.9,80880.21,0.5,0.27255,0.00018,16.24765]
[1778025508447,36.9,80880.21,0.5,0.27255,0.00018,16.24765]
[1778025518258,36.89,80880.1,0.5,0.27247,0.00018,16.24086]
[1778025523293,36.89,80880.03,0.5,0.27245,0.00018,16.24034]
[1778025525664,36.89,80880.2,0.5,0.27248,0.00018,16.24128]
[1778025532089,36.89,80880.98,0.5,0.27262,0.00018,16.24554]
[1778025532111,36.89,80880.98,0.5,0.27262,0.00018,16.24554]
[1778025532184,36.89,80880.98,0.5,0.27262,0.00018,16.24554]
[1778025532356,36.89,80880.82,0.5,0.27259,0.00018,16.24459]
[1778025533184,36.89,80880.82,0.5,0.27259,0.00018,16.24459]
[1778025533215,36.89,80880.82,0.5,0.27259,0.00018,16.24459]
[1778025533863,36.89,80881.08,0.5,0.27263,0.00018,16.24603]
[1778025537212,36.89,80881.07,0.5,0.27263,0.00018,16.24597]
[1778025537232,36.89,80881.07,0.5,0.27263,0.00018,16.24597]
[1778025537245,36.89,80881.07,0.5,0.27263,0.00018,16.24597]
[1778025537432,36.89,80881.07,0.5,0.27263,0.00018,16.24597]
[1778025537495,36.89,80881.31,0.5,0.27268,0.00018,16.24737]
[1778025538409,36.89,80881.31,0.5,0.27268,0.00018,16.24737]
[1778025538421,36.89,80881.31,0.5,0.27268,0.00018,16.24737]
[1778025538426,36.89,80881.31,0.5,0.27268,0.00018,16.24737]
[1778025538585,36.89,80881.7,0.5,0.27275,0.00018,16.24962]
[1778025539119,36.89,80881.7,0.5,0.27275,0.00018,16.24962]
[1778025539140,36.89,80881.7,0.5,0.27275,0.00018,16.24962]
[1778025539199,36.89,80881.7,0.5,0.27275,0.00018,16.24962]
[1778025539838,36.89,80881.7,0.5,0.27275,0.00018,16.24962]
[1778025539875,36.89,80881.7,0.5,0.27275,0.00018,16.24962]
[1778025539889,36.89,80881.7,0.5,0.27275,0.00018,16.24962]
[1778025539405,36.89,80881.7,0.5,0.27275,0.00018,16.24966]
[1778025540412,36.89,80881.99,0.5,0.27281,0.00018,16.25134]
[1778025542325,36.89,80882.02,0.5,0.27282,0.00018,16.25156]
[1778025542426,36.89,80881.16,0.5,0.27266,0.00018,16.24675]
[1778025547686,36.9,80882.18,0.5,0.27285,0.00018,16.25271]
[1778025549137,36.9,80880.2,0.5,0.27249,0.00018,16.2415]
[1778025549166,36.9,80880.2,0.5,0.27249,0.00018,16.2415]
[1778025549264,36.9,80880.2,0.5,0.27249,0.00018,16.2415]
[1778025549780,36.9,80880.22,0.5,0.27249,0.00018,16.24161]
[1778025550902,36.89,80871.67,0.5,0.27092,0.00018,16.19318]
[1778025551186,36.89,80871.67,0.5,0.27092,0.00018,16.19318]
[1778025551225,36.89,80871.67,0.5,0.27092,0.00018,16.19318]
[1778025551349,36.89,80871.67,0.5,0.27092,0.00018,16.19318]
[1778025551703,36.89,80871.67,0.5,0.27092,0.00018,16.19318]
[1778025551715,36.89,80871.67,0.5,0.27092,0.00018,16.19318]
[1778025551743,36.89,80871.67,0.5,0.27092,0.00018,16.19318]
[1778025551875,36.89,80869.44,0.5,0.27051,0.00018,16.18046]
[1778025553987,36.89,80869.81,0.5,0.27057,0.00018,16.18252]
[1778025554797,36.89,80870.15,0.5,0.27063,0.00018,16.18438]
[1778025560552,36.9,80870.93,0.5,0.27078,0.00018,16.189]
[1778025563825,36.9,80871.36,0.5,0.27087,0.00018,16.19154]
[1778025563847,36.9,80871.36,0.5,0.27087,0.00018,16.19154]
[1778025563861,36.9,80871.36,0.5,0.27087,0.00018,16.19154]
[1778025563908,36.9,80871.36,0.5,0.27087,0.00018,16.19154]
[1778025563900,36.9,80871.35,0.5,0.27087,0.00018,16.19153]
[1778025564097,36.9,80871.35,0.5,0.27087,0.00018,16.19153]
[1778025567883,36.9,80869.9,0.5,0.2706,0.00018,16.18329]
[1778025567902,36.9,80869.9,0.5,0.2706,0.00018,16.18329]
[1778025567917,36.9,80871.11,0.5,0.27082,0.00018,16.19014]
[1778025569124,36.9,80871.11,0.5,0.27082,0.00018,16.19011]
[1778025569136,36.9,80871.11,0.5,0.27082,0.00018,16.19011]
[1778025569145,36.9,80871.11,0.5,0.27082,0.00018,16.19011]
[1778025569763,36.9,80871.11,0.5,0.27082,0.00018,16.19011]
[1778025569778,36.9,80871.11,0.5,0.27082,0.00018,16.19011]
[1778025569817,36.9,80869.13,0.5,0.27046,0.00018,16.17883]
[1778025569940,36.9,80869.13,0.5,0.27046,0.00018,16.17883]
[1778025572917,36.89,80862.36,0.5,0.26915,0.00018,16.13429]
[1778025578680,36.89,80858.59,0.5,0.26846,0.00018,16.11275]
[1778025581824,36.89,80859.54,0.5,0.26864,0.00018,16.11819]
[1778025582278,36.89,80860.01,0.5,0.26873,0.00018,16.12088]
[1778025582879,36.89,80860.01,0.5,0.26873,0.00018,16.12088]
[1778025582892,36.89,80860.01,0.5,0.26873,0.00018,16.12088]
[1778025583312,36.89,80860.01,0.5,0.26873,0.00018,16.12088]
[1778025583790,36.89,80860.01,0.5,0.26873,0.00018,16.12088]
[1778025584006,36.89,80857.5,0.5,0.26827,0.00018,16.10654]
[1778025584820,36.89,80857.5,0.5,0.26827,0.00018,16.10654]
[1778025585399,36.89,80857.83,0.5,0.26833,0.00018,16.10842]
[1778025590768,36.89,80857.19,0.5,0.26821,0.00018,16.10479]
[1778025595856,36.89,80858.91,0.5,0.26853,0.00018,16.11465]
[1778025598164,36.89,80859.25,0.5,0.26859,0.00018,16.11659]
[1778025602823,36.9,80858.66,0.5,0.26848,0.00018,16.11322]
[1778025602877,36.89,80842.47,0.5,0.26552,0.00018,16.02014]
[1778025603272,36.89,80842.47,0.5,0.26552,0.00018,16.02014]
[1778025603858,36.89,80842.47,0.5,0.26552,0.00018,16.02008]
[1778025605816,36.89,80842.94,0.5,0.26561,0.00018,16.02275]
[1778025605841,36.89,80842.94,0.5,0.26561,0.00018,16.02275]
[1778025605855,36.89,80842.94,0.5,0.26561,0.00018,16.02275]
[1778025605942,36.89,80846.48,0.5,0.26625,0.00018,16.04313]
[1778025606361,36.89,80846.48,0.5,0.26625,0.00018,16.04313]
[1778025606382,36.89,80846.48,0.5,0.26625,0.00018,16.04313]
[1778025606881,36.89,80846.48,0.5,0.26625,0.00018,16.04321]
[1778025607230,36.89,80846.48,0.5,0.26625,0.00018,16.04321]
[1778025607885,36.89,80849.63,0.5,0.26682,0.00018,16.06128]
[1778025610535,36.89,80850.68,0.5,0.26701,0.00018,16.0671]
[1778025610573,36.89,80850.68,0.5,0.26701,0.00018,16.0671]
[1778025610918,36.89,80852.74,0.5,0.26738,0.00018,16.07889]
[1778025611095,36.89,80852.74,0.5,0.26738,0.00018,16.07889]
[1778025611208,36.89,80852.74,0.5,0.26738,0.00018,16.07889]
[1778025611914,36.89,80860.29,0.5,0.26877,0.00018,16.12214]
[1778025612753,36.89,80860.29,0.5,0.26877,0.00018,16.12214]
[1778025612765,36.89,80860.29,0.5,0.26877,0.00018,16.12214]
[1778025612921,36.89,80868.14,0.5,0.2702,0.00018,16.1669]
[1778025614034,36.89,80873.55,0.5,0.2712,0.00018,16.19768]
[1778025614070,36.89,80873.55,0.5,0.2712,0.00018,16.19768]
[1778025614082,36.89,80873.55,0.5,0.2712,0.00018,16.19768]
[1778025614085,36.89,80873.55,0.5,0.2712,0.00018,16.19768]
[1778025614549,36.89,80873.55,0.5,0.2712,0.00018,16.19768]
[1778025614575,36.89,80873.55,0.5,0.2712,0.00018,16.19768]
[1778025614775,36.89,80873.55,0.5,0.2712,0.00018,16.19768]
[1778025614782,36.89,80873.55,0.5,0.2712,0.00018,16.19768]
[1778025614935,36.89,80873.24,0.5,0.27114,0.00018,16.19592]
[1778025617956,36.89,80879.4,0.5,0.27228,0.00018,16.23089]
[1778025618336,36.89,80879.4,0.5,0.27228,0.00018,16.23089]
[1778025618349,36.89,80879.4,0.5,0.27228,0.00018,16.23089]
[1778025618363,36.89,80879.4,0.5,0.27228,0.00018,16.23089]
[1778025618967,36.89,80881.93,0.5,0.27275,0.00018,16.24524]
[1778025619304,36.89,80881.93,0.5,0.27275,0.00018,16.24524]
[1778025619351,36.89,80881.93,0.5,0.27275,0.00018,16.24524]
[1778025619970,36.89,80882.04,0.5,0.27277,0.00018,16.24591]
[1778025620191,36.89,80882.04,0.5,0.27277,0.00018,16.24591]
[1778025620222,36.89,80882.04,0.5,0.27277,0.00018,16.24591]
[1778025620235,36.89,80882.04,0.5,0.27277,0.00018,16.24591]
[1778025620268,36.89,80882.04,0.5,0.27277,0.00018,16.24591]
[1778025620425,36.89,80882.04,0.5,0.27277,0.00018,16.24591]
[1778025620977,36.89,80889.02,0.5,0.27406,0.00018,16.28528]
[1778025621432,36.89,80889.02,0.5,0.27406,0.00018,16.28528]
[1778025621986,36.89,80887.41,0.5,0.27376,0.00018,16.27626]
[1778025622171,36.89,80887.41,0.5,0.27376,0.00018,16.27626]
[1778025622200,36.89,80887.41,0.5,0.27376,0.00018,16.27626]
[1778025622288,36.89,80887.41,0.5,0.27376,0.00018,16.27626]
[1778025622992,36.89,80881.36,0.5,0.27264,0.00018,16.24216]
[1778025623335,36.89,80881.36,0.5,0.27264,0.00018,16.24216]
[1778025623349,36.89,80881.36,0.5,0.27264,0.00018,16.24216]
[1778025623952,36.89,80881.36,0.5,0.27264,0.00018,16.24216]
[1778025623998,36.9,80880.97,0.5,0.27258,0.00018,16.24005]
[1778025624859,36.9,80880.97,0.5,0.27258,0.00018,16.24005]
[1778025624955,36.9,80883.32,0.5,0.27301,0.00018,16.2534]
[1778025625433,36.9,80883.32,0.5,0.27301,0.00018,16.2534]
[1778025625444,36.9,80883.32,0.5,0.27301,0.00018,16.2534]
[1778025625708,36.9,80883.82,0.5,0.27311,0.00018,16.2563]
[1778025626062,36.9,80883.82,0.5,0.27311,0.00018,16.2563]
[1778025626131,36.9,80883.82,0.5,0.27311,0.00018,16.2563]
[1778025626167,36.9,80883.82,0.5,0.27311,0.00018,16.2563]
[1778025626320,36.9,80883.82,0.5,0.27311,0.00018,16.2563]
[1778025626337,36.9,80883.82,0.5,0.27311,0.00018,16.2563]
[1778025626742,36.9,80889.01,0.5,0.27407,0.00018,16.28556]
[1778025627512,36.9,80901.5,0.5,0.27638,0.00019,16.35555]
[1778025628200,36.9,80901.5,0.5,0.27638,0.00019,16.35555]
[1778025628217,36.9,80901.5,0.5,0.27638,0.00019,16.35555]
[1778025628786,36.9,80901.5,0.5,0.27638,0.00019,16.35555]
[1778025628887,36.9,80901.5,0.5,0.27638,0.00019,16.35555]
[1778025628947,36.9,80901.5,0.5,0.27638,0.00019,16.35555]
[1778025628945,36.9,80904.14,0.5,0.27687,0.00019,16.37029]
[1778025629184,36.9,80904.14,0.5,0.27687,0.00019,16.37029]
[1778025629823,36.9,80902.67,0.5,0.27659,0.00019,16.36208]
[1778025630962,36.9,80902.67,0.5,0.27659,0.00019,16.36208]
[1778025630999,36.9,80903.75,0.5,0.27679,0.00019,16.3681]
[1778025631177,36.9,80903.75,0.5,0.27679,0.00019,16.3681]
[1778025631634,36.9,80903.75,0.5,0.27679,0.00019,16.3681]
[1778025631674,36.9,80903.75,0.5,0.27679,0.00019,16.3681]
[1778025631713,36.9,80903.75,0.5,0.27679,0.00019,16.3681]
[1778025631735,36.9,80900.24,0.5,0.27609,0.00019,16.34264]
[1778025632272,36.9,80900.24,0.5,0.27609,0.00019,16.34264]
[1778025632345,36.9,80900.24,0.5,0.27609,0.00019,16.34264]
[1778025632371,36.9,80900.24,0.5,0.27609,0.00019,16.34264]
[1778025632917,36.9,80900.24,0.5,0.27609,0.00019,16.34264]
[1778025632920,36.9,80886.66,0.5,0.27357,0.00018,16.26643]
[1778025633688,36.9,80886.66,0.5,0.27357,0.00018,16.26643]
[1778025633701,36.9,80886.66,0.5,0.27357,0.00018,16.26643]
[1778025633707,36.9,80886.66,0.5,0.27357,0.00018,16.26643]
[1778025633890,36.9,80883.37,0.5,0.27297,0.00018,16.24793]
[1778025634976,36.9,80883.37,0.5,0.27297,0.00018,16.24793]
[1778025635529,36.9,80883.91,0.5,0.27307,0.00018,16.25112]
[1778025638783,36.9,80885.12,0.5,0.2733,0.00018,16.25809]
[1778025638884,36.9,80885.12,0.5,0.2733,0.00018,16.25809]
[1778025638969,36.9,80885.3,0.5,0.27334,0.00018,16.25916]
[1778025645853,36.9,80886.56,0.5,0.27359,0.00018,16.26676]
[1778025651189,36.9,80890.64,0.5,0.27436,0.00018,16.29015]
[1778025656972,36.91,80893.91,0.5,0.27497,0.00018,16.30887]
[1778025662016,36.91,80894.8,0.5,0.27515,0.00019,16.31415]
[1778025665754,36.91,80889.83,0.5,0.27424,0.00018,16.28651]
[1778025665781,36.91,80889.83,0.5,0.27424,0.00018,16.28651]
[1778025665932,36.91,80889.83,0.5,0.27424,0.00018,16.28651]
[1778025665993,36.91,80887.48,0.5,0.27381,0.00018,16.27349]
[1778025668002,36.91,80887.48,0.5,0.27381,0.00018,16.27349]
[1778025668055,36.91,80887.48,0.5,0.27381,0.00018,16.27349]
[1778025668396,36.91,80888.41,0.5,0.27398,0.00018,16.27882]
[1778025668587,36.91,80896.25,0.5,0.27544,0.00019,16.32299]
[1778025669571,36.91,80896.25,0.5,0.27544,0.00019,16.32299]
[1778025669598,36.91,80896.25,0.5,0.27544,0.00019,16.32299]
[1778025669670,36.91,80905.91,0.5,0.27723,0.00019,16.37697]
[1778025671597,36.91,80908.33,0.5,0.27768,0.00019,16.39043]
[1778025671620,36.91,80908.33,0.5,0.27768,0.00019,16.39043]
[1778025671627,36.91,80910.96,0.5,0.27817,0.00019,16.40502]
[1778025672224,36.91,80910.96,0.5,0.27817,0.00019,16.40502]
[1778025672245,36.91,80910.96,0.5,0.27817,0.00019,16.40502]
[1778025672259,36.91,80910.96,0.5,0.27817,0.00019,16.40502]
[1778025672514,36.91,80910.96,0.5,0.27817,0.00019,16.40502]
[1778025672549,36.91,80910.96,0.5,0.27817,0.00019,16.40502]
[1778025673409,36.91,80911.0,0.5,0.27818,0.00019,16.40521]
[1778025673439,36.91,80911.0,0.5,0.27818,0.00019,16.40521]
[1778025677387,36.91,80913.6,0.5,0.27865,0.00019,16.41944]
[1778025677546,36.91,80913.6,0.5,0.27865,0.00019,16.41944]
[1778025677588,36.91,80913.6,0.5,0.27865,0.00019,16.41944]
[1778025677747,36.91,80913.6,0.5,0.27865,0.00019,16.41944]
[1778025677767,36.91,80913.6,0.5,0.27865,0.00019,16.41944]
[1778025677955,36.91,80913.6,0.5,0.27865,0.00019,16.41944]
[1778025678019,36.91,80904.55,0.5,0.27697,0.00019,16.3691]
[1778025678976,36.91,80904.55,0.5,0.27697,0.00019,16.3691]
[1778025678987,36.91,80904.55,0.5,0.27697,0.00019,16.3691]
[1778025678992,36.91,80904.55,0.5,0.27697,0.00019,16.3691]
[1778025679004,36.91,80904.55,0.5,0.27697,0.00019,16.3691]
[1778025679032,36.91,80904.55,0.5,0.27697,0.00019,16.3691]
[1778025679538,36.91,80904.55,0.5,0.27697,0.00019,16.36906]
[1778025679566,36.91,80904.55,0.5,0.27697,0.00019,16.36906]
[1778025679638,36.91,80897.71,0.5,0.2757,0.00019,16.33087]
[1778025680848,36.91,80897.71,0.5,0.2757,0.00019,16.33087]
[1778025680900,36.91,80897.71,0.5,0.2757,0.00019,16.33087]
[1778025680954,36.91,80897.71,0.5,0.2757,0.00019,16.33087]
[1778025680971,36.91,80899.93,0.5,0.27611,0.00019,16.34331]
[1778025682174,36.91,80899.89,0.5,0.27611,0.00019,16.34311]
[1778025682204,36.91,80899.89,0.5,0.27611,0.00019,16.34311]
[1778025682211,36.91,80899.89,0.5,0.27611,0.00019,16.34311]
[1778025682408,36.91,80905.36,0.5,0.27712,0.00019,16.37361]
[1778025683288,36.91,80905.36,0.5,0.27712,0.00019,16.37361]
[1778025683302,36.91,80905.36,0.5,0.27712,0.00019,16.37361]
[1778025683372,36.91,80905.36,0.5,0.27712,0.00019,16.37361]
[1778025683417,36.91,80906.55,0.5,0.27734,0.00019,16.38022]
[1778025685353,36.91,80906.55,0.5,0.27734,0.00019,16.38021]
[1778025688621,36.91,80902.48,0.5,0.27658,0.00019,16.3575]
[1778025688643,36.91,80902.48,0.5,0.27658,0.00019,16.3575]
[1778025688862,36.91,80896.58,0.5,0.27549,0.00019,16.32455]
[1778025689287,36.91,80896.58,0.5,0.27549,0.00019,16.32455]
[1778025689315,36.91,80896.58,0.5,0.27549,0.00019,16.32455]
[1778025689362,36.91,80896.58,0.5,0.27549,0.00019,16.32455]
[1778025689475,36.91,80896.58,0.5,0.27549,0.00019,16.32455]
[1778025690045,36.91,80896.58,0.5,0.27549,0.00019,16.32455]
[1778025690075,36.91,80896.58,0.5,0.27549,0.00019,16.32455]
[1778025689554,36.91,80894.1,0.5,0.27503,0.00018,16.31069]
[1778025690464,36.91,80893.96,0.5,0.27501,0.00018,16.30995]
[1778025693484,36.91,80886.55,0.5,0.27359,0.00018,16.26272]
[1778025698520,36.92,80886.6,0.5,0.27362,0.00018,16.26345]
[1778025701867,36.92,80886.89,0.5,0.27368,0.00018,16.26522]
[1778025701895,36.92,80886.89,0.5,0.27368,0.00018,16.26522]
[1778025701942,36.92,80886.89,0.5,0.27368,0.00018,16.26522]
[1778025702061,36.92,80886.73,0.5,0.27365,0.00018,16.26439]
[1778025703548,36.92,80886.54,0.5,0.27362,0.00018,16.26338]
[1778025703641,36.92,80894.38,0.5,0.27507,0.00018,16.30743]
[1778025706098,36.92,80897.71,0.5,0.27568,0.00019,16.32608]
[1778025706133,36.92,80898.95,0.5,0.27591,0.00019,16.333]
[1778025706667,36.92,80898.95,0.5,0.27591,0.00019,16.333]
[1778025711698,36.92,80898.76,0.5,0.27588,0.00019,16.33192]
[1778025712236,36.92,80898.76,0.5,0.27588,0.00019,16.33192]
[1778025712246,36.92,80898.76,0.5,0.27588,0.00019,16.33192]
[1778025712345,36.92,80898.76,0.5,0.27588,0.00019,16.33192]
[1778025712942,36.92,80893.21,0.5,0.27485,0.00018,16.30086]
[1778025713385,36.92,80893.21,0.5,0.27485,0.00018,16.30086]
[1778025713408,36.92,80893.21,0.5,0.27485,0.00018,16.30086]
[1778025713748,36.92,80893.27,0.5,0.27486,0.00018,16.30122]
[1778025714822,36.92,80893.27,0.5,0.27486,0.00018,16.30122]
[1778025714868,36.92,80893.27,0.5,0.27486,0.00018,16.30122]
[1778025714907,36.92,80893.27,0.5,0.27486,0.00018,16.30122]
[1778025714946,36.92,80893.27,0.5,0.27486,0.00018,16.30122]
[1778025715687,36.92,80893.18,0.5,0.27484,0.00018,16.30074]
[1778025715726,36.92,80893.1,0.5,0.27483,0.00018,16.30031]
[1778025719736,36.92,80889.09,0.5,0.27409,0.00018,16.27795]
[1778025720110,36.92,80889.09,0.5,0.27409,0.00018,16.27795]
[1778025719762,36.92,80890.6,0.5,0.27438,0.00018,16.28647]
[1778025720149,36.92,80890.6,0.5,0.27438,0.00018,16.28647]
[1778025720762,36.92,80890.6,0.5,0.27438,0.00018,16.28651]
[1778025721741,36.92,80890.6,0.5,0.27438,0.00018,16.28651]
[1778025721989,36.92,80894.67,0.5,0.27513,0.00018,16.30935]
[1778025722188,36.92,80894.67,0.5,0.27513,0.00018,16.30935]
[1778025722348,36.92,80894.67,0.5,0.27513,0.00018,16.30935]
[1778025722388,36.92,80894.67,0.5,0.27513,0.00018,16.30935]
[1778025722399,36.92,80894.67,0.5,0.27513,0.00018,16.30935]
[1778025722774,36.92,80894.67,0.5,0.27513,0.00018,16.30936]
[1778025724121,36.92,80894.67,0.5,0.27513,0.00018,16.30936]
[1778025724169,36.92,80896.72,0.5,0.27551,0.00019,16.32086]
[1778025724788,36.92,80897.03,0.5,0.27557,0.00019,16.3226]
[1778025725999,36.92,80897.03,0.5,0.27557,0.00019,16.3226]
[1778025726039,36.92,80897.03,0.5,0.27557,0.00019,16.3226]
[1778025726802,36.92,80895.28,0.5,0.27524,0.00019,16.31284]
[1778025731838,36.92,80898.58,0.5,0.27586,0.00019,16.33135]
[1778025736026,36.92,80899.53,0.5,0.27603,0.00019,16.33666]
[1778025736396,36.92,80898.64,0.5,0.27587,0.00019,16.33168]
[1778025736416,36.92,80898.64,0.5,0.27587,0.00019,16.33168]
[1778025737060,36.92,80898.64,0.5,0.27587,0.00019,16.33168]
[1778025737080,36.92,80898.64,0.5,0.27587,0.00019,16.33168]
[1778025737087,36.92,80905.1,0.5,0.27707,0.00019,16.36771]
[1778025738607,36.92,80905.1,0.5,0.27707,0.00019,16.36772]
[1778025738640,36.92,80905.1,0.5,0.27707,0.00019,16.36772]
[1778025742122,36.92,80908.11,0.5,0.27762,0.00019,16.38438]
[1778025742155,36.92,80909.63,0.5,0.27791,0.00019,16.39288]
[1778025742915,36.92,80910.73,0.5,0.27811,0.00019,16.39903]
[1778025745247,36.92,80913.73,0.5,0.27867,0.00019,16.41572]
[1778025745278,36.92,80913.73,0.5,0.27867,0.00019,16.41572]
[1778025746091,36.92,80913.73,0.5,0.27867,0.00019,16.41572]
[1778025746071,36.92,80922.16,0.5,0.28024,0.00019,16.46234]
[1778025746948,36.92,80922.16,0.5,0.28024,0.00019,16.46236]
[1778025748046,36.92,80922.16,0.5,0.28024,0.00019,16.46236]
[1778025748067,36.92,80922.16,0.5,0.28024,0.00019,16.46236]
[1778025748075,36.92,80922.16,0.5,0.28024,0.00019,16.46236]
[1778025748086,36.92,80922.16,0.5,0.28024,0.00019,16.46236]
[1778025748146,36.92,80927.63,0.5,0.28127,0.00019,16.49246]
[1778025748156,36.92,80927.63,0.5,0.28127,0.00019,16.49246]
[1778025748787,36.92,80927.63,0.5,0.28127,0.00019,16.49246]
[1778025748807,36.92,80927.63,0.5,0.28127,0.00019,16.49246]
[1778025749085,36.92,80927.63,0.5,0.28127,0.00019,16.49245]
[1778025755003,36.92,80922.72,0.5,0.2803,0.00019,16.45963]
[1778025758025,36.92,80930.32,0.5,0.28172,0.00019,16.50145]
[1778025758360,36.92,80930.32,0.5,0.28172,0.00019,16.50145]
[1778025758417,36.92,80930.32,0.5,0.28172,0.00019,16.50145]
[1778025758488,36.92,80930.32,0.5,0.28172,0.00019,16.50145]
[1778025758539,36.92,80930.32,0.5,0.28172,0.00019,16.50145]
[1778025759033,36.92,80931.5,0.5,0.28194,0.00019,16.5079]
[1778025761123,36.92,80941.99,0.5,0.2839,0.00019,16.5652]
[1778025761812,36.92,80941.99,0.5,0.2839,0.00019,16.5652]
[1778025761833,36.92,80941.99,0.5,0.2839,0.00019,16.5652]
[1778025762053,36.92,80941.99,0.5,0.2839,0.00019,16.56516]
[1778025767088,36.92,80946.74,0.5,0.28478,0.00019,16.59077]
[1778025772125,36.92,80949.29,0.5,0.28526,0.00019,16.60446]
[1778025773800,36.92,80949.7,0.5,0.28533,0.00019,16.60665]
[1778025773877,36.92,80949.7,0.5,0.28533,0.00019,16.60665]
[1778025773916,36.92,80949.7,0.5,0.28533,0.00019,16.60665]
[1778025774106,36.92,80949.7,0.5,0.28533,0.00019,16.60665]
[1778025774139,36.92,80949.53,0.5,0.2853,0.00019,16.6057]
[1778025774344,36.92,80949.53,0.5,0.2853,0.00019,16.6057]
[1778025775166,36.92,80937.74,0.5,0.28309,0.00019,16.54149]
[1778025775563,36.92,80937.74,0.5,0.28309,0.00019,16.54149]
[1778025775575,36.92,80937.74,0.5,0.28309,0.00019,16.54149]
[1778025775581,36.92,80937.74,0.5,0.28309,0.00019,16.54149]
[1778025776153,36.92,80937.74,0.5,0.28309,0.00019,16.5415]
[1778025777025,36.92,80937.74,0.5,0.28309,0.00019,16.5415]
[1778025777161,36.92,80938.52,0.5,0.28324,0.00019,16.54587]
[1778025777379,36.92,80938.52,0.5,0.28324,0.00019,16.54587]
[1778025777538,36.92,80938.52,0.5,0.28324,0.00019,16.54587]
[1778025777707,36.92,80938.52,0.5,0.28324,0.00019,16.54587]
[1778025778169,36.92,80937.1,0.5,0.28297,0.00019,16.53822]
[1778025779177,36.92,80927.58,0.5,0.28119,0.00019,16.48605]
[1778025782569,36.92,80920.79,0.5,0.27993,0.00019,16.44892]
[1778025784152,36.92,80920.79,0.5,0.27993,0.00019,16.44892]
[1778025784193,36.92,80920.79,0.5,0.27993,0.00019,16.44892]
[1778025784497,36.92,80920.79,0.5,0.27993,0.00019,16.44892]
[1778025784657,36.92,80915.0,0.5,0.27886,0.00019,16.417]
[1778025785985,36.92,80915.0,0.5,0.27886,0.00019,16.417]
[1778025786047,36.92,80903.78,0.5,0.27677,0.00019,16.35463]
[1778025786551,36.92,80903.78,0.5,0.27677,0.00019,16.35463]
[1778025786678,36.92,80903.78,0.5,0.27677,0.00019,16.35463]
[1778025786738,36.92,80898.67,0.5,0.27582,0.00019,16.32612]
[1778025788507,36.92,80898.7,0.5,0.27583,0.00019,16.32625]
[1778025788509,36.92,80898.05,0.5,0.27571,0.00019,16.32257]
[1778025794445,36.92,80899.9,0.5,0.27604,0.00019,16.33272]
[1778025799570,36.92,80898.09,0.5,0.2757,0.00019,16.32234]
[1778025803155,36.92,80896.22,0.5,0.27535,0.00019,16.31182]
[1778025803383,36.92,80897.09,0.5,0.27551,0.00019,16.31667]
[1778025803541,36.92,80897.09,0.5,0.27551,0.00019,16.31667]
[1778025804197,36.92,80914.87,0.5,0.27881,0.00019,16.41564]
[1778025804261,36.92,80914.87,0.5,0.27881,0.00019,16.41564]
[1778025804889,36.92,80920.21,0.5,0.27981,0.00019,16.44518]
[1778025806174,36.92,80920.21,0.5,0.27981,0.00019,16.44518]
[1778025805774,36.92,80913.2,0.5,0.2785,0.00019,16.40638]
[1778025806505,36.92,80913.2,0.5,0.2785,0.00019,16.40638]
[1778025806972,36.92,80909.29,0.5,0.27777,0.00019,16.3847]
[1778025808590,36.92,80909.29,0.5,0.27777,0.00019,16.38473]
[1778025808672,36.92,80909.29,0.5,0.27777,0.00019,16.38473]
[1778025808704,36.92,80909.29,0.5,0.27777,0.00019,16.38473]
[1778025808980,36.92,80938.93,0.5,0.28331,0.00019,16.54793]
[1778025809535,36.92,80938.93,0.5,0.28331,0.00019,16.54793]
[1778025809733,36.92,80938.93,0.5,0.28331,0.00019,16.54793]
[1778025809821,36.92,80938.93,0.5,0.28331,0.00019,16.54793]
[1778025809948,36.92,80940.15,0.5,0.28353,0.00019,16.55447]
[1778025810788,36.92,80940.15,0.5,0.28353,0.00019,16.55447]
[1778025810857,36.92,80940.15,0.5,0.28353,0.00019,16.55447]
[1778025811209,36.92,80969.85,0.5,0.28908,0.00019,16.70928]
[1778025811671,36.92,80969.85,0.5,0.28908,0.00019,16.70928]
[1778025812064,36.92,80969.85,0.5,0.28908,0.00019,16.70928]
[1778025812093,36.92,80987.47,0.5,0.29243,0.00019,16.80311]
[1778025812758,36.92,80987.47,0.5,0.29243,0.00019,16.80311]
[1778025812852,36.92,80987.47,0.5,0.29243,0.00019,16.80311]
[1778025812960,36.92,80987.1,0.5,0.29235,0.00019,16.80109]
[1778025813416,36.92,80987.1,0.5,0.29235,0.00019,16.80109]
[1778025813962,36.92,80987.1,0.5,0.29235,0.00019,16.80109]
[1778025814108,36.92,80987.1,0.5,0.29235,0.00019,16.80109]
[1778025814219,36.91,80992.7,0.5,0.29342,0.00019,16.83062]
[1778025814401,36.91,80992.7,0.5,0.29342,0.00019,16.83062]
[1778025815213,36.92,81017.49,0.5,0.29816,0.00019,16.96031]
[1778025816473,36.92,81017.49,0.5,0.29816,0.00019,16.96031]
[1778025816579,36.92,81017.49,0.5,0.29816,0.00019,16.96031]
[1778025816697,36.92,81017.49,0.5,0.29816,0.00019,16.96031]
[1778025816763,36.92,81017.49,0.5,0.29816,0.00019,16.96031]
[1778025816867,36.92,81017.49,0.5,0.29816,0.00019,16.96031]
[1778025817215,36.92,81017.49,0.5,0.29816,0.00019,16.96031]
[1778025817119,36.91,81028.28,0.5,0.30024,0.00019,17.01594]
[1778025817382,36.91,81028.28,0.5,0.30024,0.00019,17.01594]
[1778025817434,36.91,81028.28,0.5,0.30024,0.00019,17.01594]
[1778025817486,36.91,81028.28,0.5,0.30024,0.00019,17.01594]
[1778025817920,36.91,81028.28,0.5,0.30024,0.00019,17.01594]
[1778025818160,36.91,81028.28,0.5,0.30024,0.00019,17.01594]
[1778025818214,36.91,81049.18,0.5,0.30427,0.00019,17.12269]
[1778025818285,36.91,81049.18,0.5,0.30427,0.00019,17.12269]
[1778025818420,36.91,81049.18,0.5,0.30427,0.00019,17.12269]
[1778025818855,36.91,81049.18,0.5,0.30427,0.00019,17.12269]
[1778025819068,36.91,81050.22,0.5,0.30447,0.00019,17.12789]
[1778025819495,36.91,81050.22,0.5,0.30447,0.00019,17.12789]
[1778025819547,36.91,81050.22,0.5,0.30447,0.00019,17.12789]
[1778025819638,36.91,81050.22,0.5,0.30447,0.00019,17.12789]
[1778025819646,36.91,81050.22,0.5,0.30447,0.00019,17.12789]
[1778025819810,36.91,81050.22,0.5,0.30447,0.00019,17.12789]
[1778025819863,36.91,81050.22,0.5,0.30447,0.00019,17.12789]
[1778025820083,36.91,81050.22,0.5,0.30447,0.00019,17.12789]
[1778025820185,36.91,81046.55,0.5,0.30376,0.00019,17.10919]
[1778025820242,36.91,81046.55,0.5,0.30376,0.00019,17.10919]
[1778025820280,36.91,81046.55,0.5,0.30376,0.00019,17.10919]
[1778025820332,36.91,81046.55,0.5,0.30376,0.00019,17.10919]
[1778025820498,36.91,81046.55,0.5,0.30376,0.00019,17.10919]
[1778025821113,36.91,81046.55,0.5,0.30376,0.00019,17.10919]
[1778025821120,36.91,81046.55,0.5,0.30376,0.00019,17.10919]
[1778025821147,36.91,81046.55,0.5,0.30376,0.00019,17.10919]
[1778025821188,36.91,81039.86,0.5,0.30246,0.00019,17.07512]
[1778025821366,36.91,81039.86,0.5,0.30246,0.00019,17.07512]
[1778025821400,36.91,81039.86,0.5,0.30246,0.00019,17.07512]
[1778025821451,36.91,81039.86,0.5,0.30246,0.00019,17.07512]
[1778025821575,36.91,81039.86,0.5,0.30246,0.00019,17.07512]
[1778025821651,36.91,81039.86,0.5,0.30246,0.00019,17.07512]
[1778025821743,36.91,81039.86,0.5,0.30246,0.00019,17.07512]
[1778025822207,36.91,81034.24,0.5,0.30138,0.00019,17.04639]
[1778025822961,36.91,81034.24,0.5,0.30138,0.00019,17.04639]
[1778025822987,36.91,81034.24,0.5,0.30138,0.00019,17.04639]
[1778025823055,36.91,81034.24,0.5,0.30138,0.00019,17.04639]
[1778025823221,36.91,81026.12,0.5,0.29981,0.00019,17.00461]
[1778025823441,36.91,81026.12,0.5,0.29981,0.00019,17.00461]
[1778025823545,36.91,81026.12,0.5,0.29981,0.00019,17.00461]
[1778025823607,36.91,81026.12,0.5,0.29981,0.00019,17.00461]
[1778025823825,36.91,81026.12,0.5,0.29981,0.00019,17.00461]
[1778025823867,36.91,81021.49,0.5,0.29892,0.00019,16.98069]
[1778025825144,36.91,81021.49,0.5,0.29892,0.00019,16.98069]
[1778025825193,36.91,81013.81,0.5,0.29744,0.00019,16.94085]
[1778025825992,36.91,81013.81,0.5,0.29744,0.00019,16.94085]
[1778025826025,36.91,81010.5,0.5,0.29681,0.00019,16.92364]
[1778025826968,36.91,81010.5,0.5,0.29681,0.00019,16.92364]
[1778025827044,36.91,81007.42,0.5,0.29622,0.00019,16.90761]
[1778025827301,36.91,81007.42,0.5,0.29622,0.00019,16.90761]
[1778025827522,36.91,81007.42,0.5,0.29622,0.00019,16.90761]
[1778025827982,36.91,81007.42,0.5,0.29622,0.00019,16.90761]
[1778025828366,36.91,81006.27,0.5,0.296,0.00019,16.90166]
[1778025828392,36.91,81006.27,0.5,0.296,0.00019,16.90166]
[1778025828689,36.91,81006.27,0.5,0.296,0.00019,16.90166]
[1778025828727,36.91,81006.27,0.5,0.296,0.00019,16.90166]
[1778025828891,36.91,81006.27,0.5,0.296,0.00019,16.90166]
[1778025829062,36.91,81006.27,0.5,0.296,0.00019,16.90166]
[1778025829119,36.91,81001.33,0.5,0.29506,0.00019,16.87579]
[1778025829361,36.91,81001.33,0.5,0.29506,0.00019,16.87579]
[1778025830091,36.91,81001.33,0.5,0.29506,0.00019,16.87579]
[1778025830155,36.91,81001.33,0.5,0.29506,0.00019,16.87579]
[1778025830219,36.92,80994.73,0.5,0.29381,0.00019,16.8414]
[1778025830287,36.92,80994.73,0.5,0.29381,0.00019,16.8414]
[1778025830345,36.92,80994.73,0.5,0.29381,0.00019,16.8414]
[1778025830488,36.92,80994.73,0.5,0.29381,0.00019,16.8414]
[1778025830571,36.92,80994.73,0.5,0.29381,0.00019,16.8414]
[1778025831117,36.92,80994.73,0.5,0.29381,0.00019,16.8414]
[1778025831118,36.92,80982.41,0.5,0.29146,0.00019,16.77622]
[1778025831619,36.92,80982.41,0.5,0.29146,0.00019,16.77622]
[1778025831800,36.92,80978.99,0.5,0.29081,0.00019,16.75803]
[1778025832284,36.92,80978.99,0.5,0.29081,0.00019,16.75803]
[1778025832313,36.92,80978.99,0.5,0.29081,0.00019,16.75803]
[1778025832346,36.92,80978.99,0.5,0.29081,0.00019,16.75803]
[1778025832373,36.92,80978.99,0.5,0.29081,0.00019,16.75803]
[1778025832527,36.92,80978.99,0.5,0.29081,0.00019,16.75803]
[1778025834242,36.92,80980.72,0.5,0.29114,0.00019,16.76724]
[1778025834254,36.92,80980.72,0.5,0.29114,0.00019,16.7673]
[1778025835036,36.92,80980.72,0.5,0.29114,0.00019,16.7673]
[1778025835049,36.92,80980.72,0.5,0.29114,0.00019,16.7673]
[1778025835250,36.92,80982.29,0.5,0.29144,0.00019,16.7757]
[1778025835686,36.92,80982.29,0.5,0.29144,0.00019,16.7757]
[1778025835717,36.92,80982.29,0.5,0.29144,0.00019,16.7757]
[1778025835803,36.92,80981.8,0.5,0.29135,0.00019,16.77316]
[1778025837686,36.92,80982.97,0.5,0.29158,0.00019,16.77943]
[1778025838754,36.92,80981.92,0.5,0.29138,0.00019,16.7739]
[1778025842046,36.92,80985.08,0.5,0.29198,0.00019,16.79079]
[1778025842231,36.92,80984.76,0.5,0.29193,0.00019,16.78914]
[1778025843834,36.92,80983.42,0.5,0.29167,0.00019,16.78207]
[1778025843874,36.92,80983.42,0.5,0.29167,0.00019,16.78207]
[1778025843937,36.92,80983.42,0.5,0.29167,0.00019,16.78207]
[1778025843977,36.92,80983.42,0.5,0.29167,0.00019,16.78207]
[1778025844035,36.92,80981.35,0.5,0.29128,0.00019,16.77114]
[1778025845260,36.92,80972.22,0.5,0.28955,0.00019,16.72247]
[1778025845768,36.92,80972.22,0.5,0.28955,0.00019,16.72247]
[1778025845817,36.92,80972.22,0.5,0.28955,0.00019,16.72247]
[1778025845840,36.92,80972.22,0.5,0.28955,0.00019,16.72247]
[1778025845846,36.92,80968.54,0.5,0.28885,0.00019,16.70275]
[1778025849222,36.92,80969.2,0.5,0.28897,0.00019,16.70626]
[1778025849262,36.92,80967.29,0.5,0.28861,0.00019,16.69601]
[1778025849391,36.92,80967.29,0.5,0.28861,0.00019,16.69601]
[1778025849448,36.92,80967.29,0.5,0.28861,0.00019,16.69601]
[1778025850102,36.92,80967.29,0.5,0.28861,0.00019,16.69601]
[1778025850149,36.92,80974.49,0.5,0.28998,0.00019,16.73453]
[1778025852097,36.92,80969.63,0.5,0.28906,0.00019,16.70855]
[1778025852157,36.92,80970.58,0.5,0.28924,0.00019,16.71366]
[1778025854372,36.92,80965.98,0.5,0.28837,0.00019,16.68907]
[1778025854390,36.92,80965.98,0.5,0.28837,0.00019,16.68907]
[1778025854602,36.92,80965.98,0.5,0.28837,0.00019,16.68907]
[1778025854859,36.92,80965.98,0.5,0.28837,0.00019,16.68907]
[1778025855160,36.92,80965.98,0.5,0.28837,0.00019,16.68907]
[1778025855243,36.92,80965.98,0.5,0.28837,0.00019,16.68907]
[1778025855236,36.92,80965.09,0.5,0.2882,0.00019,16.68434]
[1778025855333,36.92,80965.09,0.5,0.2882,0.00019,16.68434]
[1778025855494,36.92,80965.09,0.5,0.2882,0.00019,16.68434]
[1778025855760,36.92,80965.09,0.5,0.2882,0.00019,16.68434]
[1778025856059,36.92,80965.09,0.5,0.2882,0.00019,16.68434]
[1778025856224,36.92,80996.37,0.5,0.29415,0.00019,16.85073]
[1778025857004,36.92,80996.37,0.5,0.29415,0.00019,16.85073]
[1778025857091,36.92,81012.42,0.5,0.29722,0.00019,16.93474]
[1778025857593,36.92,81012.42,0.5,0.29722,0.00019,16.93474]
[1778025858268,36.92,81012.42,0.5,0.29722,0.00019,16.93474]
[1778025858316,36.92,81014.17,0.5,0.29755,0.00019,16.9438]
[1778025858767,36.92,81014.17,0.5,0.29755,0.00019,16.94376]
[1778025859297,36.92,81014.17,0.5,0.29755,0.00019,16.94376]
[1778025859773,36.92,81019.66,0.5,0.29861,0.00019,16.97223]
[1778025862590,36.92,81021.42,0.5,0.29895,0.00019,16.98136]
[1778025862794,36.92,81021.42,0.5,0.29895,0.00019,16.9814]
[1778025865295,36.92,81016.63,0.5,0.29803,0.00019,16.95671]
[1778025865327,36.92,81016.63,0.5,0.29803,0.00019,16.95671]
[1778025865431,36.92,81016.63,0.5,0.29803,0.00019,16.95671]
[1778025865568,36.92,81016.63,0.5,0.29803,0.00019,16.95671]
[1778025866270,36.92,81016.63,0.5,0.29803,0.00019,16.95671]
[1778025865815,36.92,81017.33,0.5,0.29817,0.00019,16.9604]
[1778025866318,36.92,81017.33,0.5,0.29817,0.00019,16.9604]
[1778025867021,36.92,81017.33,0.5,0.29817,0.00019,16.9604]
[1778025867272,36.92,81007.61,0.5,0.29631,0.00019,16.90993]
[1778025867567,36.92,81007.61,0.5,0.29631,0.00019,16.90993]
[1778025870185,36.92,81007.1,0.5,0.29622,0.00019,16.90742]
[1778025870237,36.92,81011.72,0.5,0.29711,0.00019,16.93162]
[1778025870954,36.92,81011.72,0.5,0.29711,0.00019,16.93162]
[1778025871162,36.92,81011.72,0.5,0.29711,0.00019,16.93162]
[1778025871218,36.92,81011.72,0.5,0.29711,0.00019,16.93162]
[1778025871263,36.92,81025.16,0.5,0.29964,0.00019,16.99553]
[1778025871848,36.92,81025.16,0.5,0.29964,0.00019,16.99553]
[1778025872419,36.93,81027.17,0.5,0.30003,0.00019,17.00592]
[1778025873313,36.93,81027.17,0.5,0.30003,0.00019,17.00595]
[1778025873320,36.93,81027.17,0.5,0.30003,0.00019,17.00595]
[1778025873363,36.93,81027.17,0.5,0.30003,0.00019,17.00595]
[1778025873430,36.93,81027.17,0.5,0.30003,0.00019,17.00595]
[1778025873497,36.93,81027.17,0.5,0.30003,0.00019,17.00595]
[1778025873757,36.93,81027.17,0.5,0.30003,0.00019,17.00595]
[1778025873871,36.93,81029.68,0.5,0.30051,0.00019,17.01887]
[1778025874478,36.93,81029.68,0.5,0.30051,0.00019,17.01887]
[1778025874504,36.93,81029.68,0.5,0.30051,0.00019,17.01887]
[1778025874583,36.93,81029.68,0.5,0.30051,0.00019,17.01887]
[1778025874878,36.93,81023.05,0.5,0.29924,0.00019,16.98478]
[1778025875467,36.93,81023.05,0.5,0.29924,0.00019,16.98478]
[1778025875493,36.93,81023.05,0.5,0.29924,0.00019,16.98478]
[1778025875653,36.93,81023.05,0.5,0.29924,0.00019,16.98478]
[1778025875886,36.93,81021.64,0.5,0.29897,0.00019,16.97755]
[1778025880920,36.93,81024.36,0.5,0.2995,0.00019,16.99194]
[1778025883688,36.93,81025.28,0.5,0.29969,0.00019,16.99679]
[1778025883941,36.93,81025.12,0.5,0.29966,0.00019,16.99602]
[1778025889014,36.93,81023.14,0.5,0.29928,0.00019,16.98595]
[1778025892771,36.93,81024.98,0.5,0.29964,0.00019,16.99543]
[1778025892791,36.93,81024.98,0.5,0.29964,0.00019,16.99543]
[1778025892913,36.93,81024.98,0.5,0.29964,0.00019,16.99543]
[1778025893041,36.93,81017.57,0.5,0.29821,0.00019,16.95713]
[1778025893437,36.93,81017.57,0.5,0.29821,0.00019,16.95713]
[1778025893447,36.93,81017.57,0.5,0.29821,0.00019,16.95713]
[1778025894069,36.93,81017.57,0.5,0.29821,0.00019,16.95713]
[1778025894106,36.93,81017.57,0.5,0.29821,0.00019,16.95713]
[1778025894382,36.93,81019.17,0.5,0.29852,0.00019,16.96545]
[1778025894855,36.93,81019.17,0.5,0.29852,0.00019,16.96545]
[1778025894884,36.93,81019.17,0.5,0.29852,0.00019,16.96545]
[1778025895075,36.93,81019.04,0.5,0.2985,0.00019,16.9648]
[1778025895720,36.93,81019.04,0.5,0.2985,0.00019,16.9648]
[1778025895750,36.93,81019.04,0.5,0.2985,0.00019,16.9648]
[1778025895815,36.93,81019.04,0.5,0.2985,0.00019,16.9648]
[1778025895904,36.93,81019.04,0.5,0.2985,0.00019,16.9648]
[1778025896061,36.93,81019.04,0.5,0.2985,0.00019,16.96483]
[1778025896382,36.93,81019.04,0.5,0.2985,0.00019,16.96483]
[1778025896395,36.93,81019.04,0.5,0.2985,0.00019,16.96483]
[1778025900116,36.93,81018.92,0.5,0.29848,0.00019,16.96428]
[1778025900781,36.93,81019.82,0.5,0.29865,0.00019,16.96896]
[1778025901290,36.93,81019.82,0.5,0.29865,0.00019,16.96896]
[1778025901895,36.93,81019.82,0.5,0.29865,0.00019,16.96899]
[1778025902637,36.93,81019.08,0.5,0.29851,0.00019,16.96518]
[1778025903114,36.93,81019.36,0.5,0.29856,0.00019,16.96659]
[1778025905128,36.93,81011.26,0.5,0.297,0.00019,16.92444]
[1778025908432,36.93,81013.48,0.5,0.29742,0.00019,16.93581]
[1778025910164,36.93,81006.18,0.5,0.29602,0.00019,16.89766]
[1778025911007,36.93,81006.18,0.5,0.29602,0.00019,16.89766]
[1778025911038,36.93,81006.18,0.5,0.29602,0.00019,16.89766]
[1778025911156,36.93,81006.18,0.5,0.29602,0.00019,16.89766]
[1778025911171,36.93,81005.83,0.5,0.29595,0.00019,16.89581]
[1778025913907,36.93,81006.27,0.5,0.29604,0.00019,16.89809]
[1778025914188,36.93,81003.83,0.5,0.29557,0.00019,16.88531]
[1778025916252,36.93,80997.33,0.5,0.29433,0.00019,16.85122]
[1778025920300,36.93,80989.07,0.5,0.29275,0.00019,16.80757]
[1778025921765,36.93,80989.07,0.5,0.29274,0.00019,16.80747]
[1778025922135,36.93,80989.07,0.5,0.29274,0.00019,16.80747]
[1778025922246,36.93,80987.07,0.5,0.29236,0.00019,16.79682]
[1778025925162,36.93,80984.34,0.5,0.29183,0.00019,16.78221]
[1778025925209,36.93,80984.34,0.5,0.29183,0.00019,16.78221]
[1778025925252,36.93,80984.34,0.5,0.29183,0.00019,16.78221]
[1778025925271,36.93,80981.09,0.5,0.29121,0.00019,16.76489]
[1778025930304,36.92,80978.53,0.5,0.29072,0.00019,16.751]
[1778025935342,36.92,80976.13,0.5,0.2902,0.00019,16.73219]
[1778025935985,36.92,80976.13,0.5,0.2902,0.00019,16.73219]
[1778025936024,36.92,80976.13,0.5,0.2902,0.00019,16.73219]
[1778025936091,36.92,80976.13,0.5,0.2902,0.00019,16.73219]
[1778025936348,36.92,80977.26,0.5,0.29041,0.00019,16.73816]
[1778025937349,36.92,80984.15,0.5,0.29172,0.00019,16.77473]
[1778025937750,36.92,80984.15,0.5,0.29172,0.00019,16.77473]
[1778025937774,36.92,80984.15,0.5,0.29172,0.00019,16.77473]
[1778025938356,36.92,80986.62,0.5,0.29219,0.00019,16.78773]
[1778025943521,36.92,80982.89,0.5,0.29147,0.00019,16.76774]
[1778025946136,36.92,80981.8,0.5,0.29126,0.00019,16.76185]
[1778025946151,36.92,80981.8,0.5,0.29126,0.00019,16.76185]
[1778025946204,36.92,80976.92,0.5,0.29033,0.00019,16.73583]
[1778025946438,36.92,80976.92,0.5,0.29033,0.00019,16.73583]
[1778025946805,36.92,80976.92,0.5,0.29033,0.00019,16.73583]
[1778025946836,36.92,80976.92,0.5,0.29033,0.00019,16.73583]
[1778025946957,36.92,80975.79,0.5,0.29011,0.00019,16.72977]
[1778025949271,36.92,80975.68,0.5,0.29009,0.00019,16.72916]
[1778025949290,36.92,80975.68,0.5,0.29009,0.00019,16.72916]
[1778025949444,36.92,80975.68,0.5,0.29009,0.00019,16.72913]
[1778025950289,36.92,80975.45,0.5,0.29005,0.00019,16.72788]
[1778025950445,36.92,80975.45,0.5,0.29005,0.00019,16.72788]
[1778025956483,36.92,80979.27,0.5,0.29076,0.00019,16.74805]
[1778025961518,36.91,80976.86,0.5,0.2903,0.00019,16.73495]
[1778025965201,36.91,80968.55,0.5,0.28872,0.00019,16.69042]
[1778025971302,36.91,80966.38,0.5,0.2883,0.00019,16.67872]
[1778025971330,36.91,80966.38,0.5,0.2883,0.00019,16.67872]
[1778025972789,36.91,80964.03,0.5,0.28786,0.00019,16.66605]
[1778025972822,36.91,80964.03,0.5,0.28786,0.00019,16.66605]
[1778025973949,36.91,80964.94,0.5,0.28803,0.00019,16.67093]
[1778025973962,36.91,80964.94,0.5,0.28803,0.00019,16.67093]
[1778025974391,36.91,80964.94,0.5,0.28803,0.00019,16.67093]
[1778025974413,36.91,80964.02,0.5,0.28786,0.00019,16.66597]
[1778025976352,36.91,80964.02,0.5,0.28786,0.00019,16.66597]
[1778025976419,36.91,80963.81,0.5,0.28782,0.00019,16.66483]
[1778025980136,36.91,80963.97,0.5,0.28784,0.00019,16.66567]
[1778025980163,36.91,80963.97,0.5,0.28784,0.00019,16.66567]
[1778025982473,36.91,80964.55,0.5,0.28795,0.00019,16.66875]
[1778025982507,36.91,80964.55,0.5,0.28795,0.00019,16.66875]
[1778025983076,36.91,80964.55,0.5,0.28795,0.00019,16.66875]
[1778025983110,36.91,80964.55,0.5,0.28795,0.00019,16.66875]
[1778025984348,36.91,80965.66,0.5,0.28816,0.00019,16.6747]
[1778025984368,36.91,80965.66,0.5,0.28816,0.00019,16.6747]
[1778025986216,36.91,80963.83,0.5,0.28782,0.00019,16.66483]
[1778025986240,36.91,80963.83,0.5,0.28782,0.00019,16.66483]
[1778025988148,36.91,80961.47,0.5,0.28737,0.00019,16.65212]
[1778025988161,36.91,80961.47,0.5,0.28737,0.00019,16.65212]
[1778025988675,36.91,80962.25,0.5,0.28752,0.00019,16.65632]
[1778025989273,36.91,80962.25,0.5,0.28752,0.00019,16.65632]
[1778025990595,36.91,80962.04,0.5,0.28748,0.00019,16.65518]
[1778025991273,36.91,80962.04,0.5,0.28748,0.00019,16.65518]
[1778025991866,36.91,80961.92,0.5,0.2874,0.00019,16.64875]
[1778025993258,36.91,80961.92,0.5,0.2874,0.00019,16.64874]
[1778025994469,36.91,80962.09,0.5,0.28743,0.00019,16.64965]
[1778025994499,36.91,80962.09,0.5,0.28743,0.00019,16.64965]
[1778025994783,36.91,80962.09,0.5,0.28743,0.00019,16.64965]
[1778025994796,36.91,80962.09,0.5,0.28743,0.00019,16.64965]
[1778025995024,36.91,80973.45,0.5,0.28958,0.00019,16.7106]
[1778025998418,36.91,80973.98,0.5,0.28968,0.00019,16.7133]
[1778025998458,36.91,80971.28,0.5,0.28917,0.00019,16.69884]
[1778025999117,36.91,80971.72,0.5,0.28925,0.00019,16.70119]
[1778026001239,36.91,80971.72,0.5,0.28925,0.00019,16.70118]
[1778026001381,36.91,80971.72,0.5,0.28925,0.00019,16.70118]
[1778026001340,36.91,80978.86,0.5,0.2906,0.00019,16.73929]
[1778026002349,36.91,80978.86,0.5,0.2906,0.00019,16.73929]
[1778026002394,36.91,80978.86,0.5,0.2906,0.00019,16.73929]
[1778026002420,36.91,80978.86,0.5,0.2906,0.00019,16.73929]
[1778026002404,36.91,80987.01,0.5,0.29215,0.00019,16.78252]
[1778026003129,36.91,80994.45,0.5,0.29357,0.00019,16.82179]
[1778026005309,36.91,80994.45,0.5,0.29357,0.00019,16.82177]
[1778026005406,36.91,80999.55,0.5,0.29454,0.00019,16.84858]
[1778026007404,36.91,80999.55,0.5,0.29454,0.00019,16.84854]
[1778026007846,36.91,81002.11,0.5,0.29503,0.00019,16.86194]
[1778026007870,36.91,81002.11,0.5,0.29503,0.00019,16.86194]
[1778026008052,36.91,81002.11,0.5,0.29503,0.00019,16.86194]
[1778026008153,36.91,80998.29,0.5,0.2943,0.00019,16.84185]
[1778026009125,36.91,80998.29,0.5,0.2943,0.00019,16.84185]
[1778026010697,36.91,80992.88,0.5,0.29326,0.00019,16.81334]
[1778026010737,36.91,80992.88,0.5,0.29326,0.00019,16.81334]
[1778026011327,36.91,80999.63,0.5,0.29455,0.00019,16.8489]
[1778026012356,36.91,81007.53,0.5,0.29606,0.00019,16.89028]
[1778026012724,36.91,81007.53,0.5,0.29606,0.00019,16.89028]
[1778026013885,36.91,81013.37,0.5,0.29718,0.00019,16.92064]
[1778026015008,36.91,81013.37,0.5,0.29718,0.00019,16.92064]
[1778026015037,36.91,81013.37,0.5,0.29718,0.00019,16.92064]
[1778026015263,36.91,81013.37,0.5,0.29718,0.00019,16.92064]
[1778026015270,36.91,81017.85,0.5,0.29804,0.00019,16.94387]
[1778026016905,36.91,81017.85,0.5,0.29804,0.00019,16.94381]
[1778026016937,36.91,81017.85,0.5,0.29804,0.00019,16.94381]
[1778026016952,36.91,81017.85,0.5,0.29804,0.00019,16.94381]
[1778026017455,36.91,81013.46,0.5,0.29719,0.00019,16.92095]
[1778026017480,36.91,81013.46,0.5,0.29719,0.00019,16.92095]
[1778026019395,36.91,81011.86,0.5,0.29688,0.00019,16.9126]
[1778026019410,36.91,81011.86,0.5,0.29688,0.00019,16.9126]
[1778026019927,36.91,81012.49,0.5,0.297,0.00019,16.91586]
[1778026022528,36.91,81015.0,0.5,0.29748,0.00019,16.9289]
[1778026022544,36.91,81015.0,0.5,0.29748,0.00019,16.9289]
[1778026022614,36.91,81015.0,0.5,0.29748,0.00019,16.9289]
[1778026023272,36.91,81015.0,0.5,0.29748,0.00019,16.9289]
[1778026023367,36.91,81016.37,0.5,0.29775,0.00019,16.936]
[1778026026680,36.9,81018.52,0.5,0.29816,0.00019,16.94711]
[1778026026755,36.9,81018.52,0.5,0.29816,0.00019,16.94711]
[1778026027442,36.9,81025.28,0.5,0.29946,0.00019,16.98206]
[1778026028596,36.9,81029.66,0.5,0.3003,0.00019,17.00459]
[1778026028640,36.9,81029.66,0.5,0.3003,0.00019,17.00459]
[1778026028900,36.9,81029.66,0.5,0.3003,0.00019,17.00459]
[1778026028939,36.9,81029.66,0.5,0.3003,0.00019,17.00459]
[1778026030042,36.9,81034.41,0.5,0.30121,0.00019,17.02892]
[1778026030080,36.9,81034.41,0.5,0.30121,0.00019,17.02892]
[1778026030236,36.9,81034.41,0.5,0.30121,0.00019,17.02892]
[1778026030337,36.9,81037.75,0.5,0.30186,0.00019,17.04597]
[1778026031354,36.9,81037.75,0.5,0.30186,0.00019,17.04597]
[1778026032088,36.9,81037.33,0.5,0.30177,0.00019,17.04375]
[1778026032106,36.9,81037.33,0.5,0.30177,0.00019,17.04375]
[1778026033179,36.9,81036.86,0.5,0.30168,0.00019,17.04128]
[1778026033192,36.9,81036.86,0.5,0.30168,0.00019,17.04128]
[1778026034345,36.9,81038.83,0.5,0.30206,0.00019,17.0513]
[1778026034390,36.9,81040.97,0.5,0.30247,0.00019,17.06215]
[1778026035396,36.9,81040.97,0.5,0.30247,0.00019,17.06215]
[1778026035432,36.9,81040.97,0.5,0.30247,0.00019,17.06215]
[1778026035414,36.9,81040.79,0.5,0.30243,0.00019,17.06115]
[1778026035878,36.9,81040.79,0.5,0.30243,0.00019,17.06115]
[1778026036042,36.9,81040.79,0.5,0.30243,0.00019,17.06107]
[1778026037779,36.9,81041.23,0.5,0.30251,0.00019,17.06329]
[1778026037806,36.9,81041.23,0.5,0.30251,0.00019,17.06329]
[1778026038056,36.9,81041.04,0.5,0.30247,0.00019,17.06229]
[1778026040383,36.9,81037.83,0.5,0.30185,0.00019,17.04587]
[1778026041186,36.9,81037.12,0.5,0.30172,0.00019,17.04222]
[1778026041210,36.9,81037.12,0.5,0.30172,0.00019,17.04222]
[1778026041260,36.9,81037.12,0.5,0.30172,0.00019,17.04222]
[1778026041283,36.9,81037.0,0.5,0.30169,0.00019,17.04159]
[1778026045486,36.9,81035.33,0.5,0.30137,0.00019,17.03299]
[1778026047725,36.9,81038.02,0.5,0.30189,0.00019,17.04672]
[1778026047752,36.9,81038.02,0.5,0.30189,0.00019,17.04672]
[1778026048127,36.9,81038.02,0.5,0.30188,0.00019,17.0467]
[1778026051598,36.9,81041.8,0.5,0.30256,0.00019,17.06021]
[1778026051640,36.9,81041.8,0.5,0.30256,0.00019,17.06021]
[1778026051706,36.9,81041.8,0.5,0.30256,0.00019,17.06021]
[1778026052154,36.9,81042.52,0.5,0.3027,0.00019,17.06383]
[1778026053198,36.9,81042.52,0.5,0.3027,0.00019,17.06383]
[1778026053237,36.9,81042.52,0.5,0.3027,0.00019,17.06383]
[1778026053379,36.9,81042.52,0.5,0.3027,0.00019,17.06383]
[1778026053458,36.9,81032.76,0.5,0.30081,0.00019,17.01387]
[1778026053608,36.9,81032.76,0.5,0.30081,0.00019,17.01387]
[1778026053912,36.9,81032.76,0.5,0.30081,0.00019,17.01387]
[1778026054216,36.9,81032.76,0.5,0.30081,0.00019,17.01387]
[1778026054229,36.9,81024.01,0.5,0.29913,0.00019,16.96879]
[1778026055385,36.9,81016.22,0.5,0.29763,0.00019,16.92838]
[1778026057370,36.9,81026.0,0.5,0.29951,0.00019,16.97901]
[1778026061574,36.9,81026.03,0.5,0.29951,0.00019,16.97902]
[1778026061596,36.9,81026.03,0.5,0.29951,0.00019,16.97902]
[1778026061624,36.9,81026.03,0.5,0.29951,0.00019,16.97902]
[1778026061676,36.9,81026.03,0.5,0.29951,0.00019,16.97902]
[1778026061858,36.9,81026.03,0.5,0.29951,0.00019,16.97902]
[1778026062334,36.9,81026.03,0.5,0.29951,0.00019,16.97902]
[1778026062389,36.9,81026.03,0.5,0.29951,0.00019,16.97902]
[1778026062422,36.9,81032.75,0.5,0.3008,0.00019,17.01358]
[1778026064239,36.9,81045.56,0.5,0.30328,0.00019,17.07905]
[1778026064884,36.9,81045.56,0.5,0.30328,0.00019,17.07905]
[1778026064918,36.9,81045.56,0.5,0.30328,0.00019,17.07905]
[1778026065247,36.9,81056.1,0.5,0.30532,0.00019,17.13243]
[1778026066350,36.9,81056.1,0.5,0.30532,0.00019,17.13243]
[1778026066397,36.9,81056.1,0.5,0.30532,0.00019,17.13243]
[1778026066464,36.89,81059.11,0.5,0.3059,0.00019,17.14753]
[1778026066541,36.89,81059.11,0.5,0.3059,0.00019,17.14753]
[1778026067780,36.89,81059.11,0.5,0.3059,0.00019,17.14743]
[1778026067819,36.89,81059.11,0.5,0.3059,0.00019,17.14743]
[1778026067916,36.89,81059.11,0.5,0.3059,0.00019,17.14743]
[1778026068267,36.89,81059.22,0.5,0.30592,0.00019,17.14789]
[1778026069425,36.89,81059.22,0.5,0.30592,0.00019,17.14789]
[1778026069500,36.89,81059.22,0.5,0.30592,0.00019,17.14789]
[1778026069509,36.89,81059.22,0.5,0.30592,0.00019,17.14789]
[1778026069644,36.89,81057.47,0.5,0.30557,0.00019,17.13897]
[1778026069706,36.89,81057.47,0.5,0.30557,0.00019,17.13897]
[1778026070058,36.89,81057.47,0.5,0.30557,0.00019,17.13897]
[1778026070065,36.89,81057.47,0.5,0.30557,0.00019,17.13897]
[1778026070254,36.89,81057.47,0.5,0.30557,0.00019,17.13897]
[1778026070414,36.89,81057.47,0.5,0.30557,0.00019,17.13897]
[1778026070434,36.89,81057.47,0.5,0.30557,0.00019,17.13897]
[1778026070483,36.89,81057.47,0.5,0.30557,0.00019,17.13897]
[1778026070425,36.89,81034.12,0.5,0.30105,0.00019,17.02009]
[1778026070853,36.89,81034.12,0.5,0.30105,0.00019,17.02009]
[1778026070908,36.89,81034.12,0.5,0.30105,0.00019,17.02009]
[1778026071393,36.89,81034.12,0.5,0.30105,0.00019,17.02009]
[1778026071417,36.89,81034.12,0.5,0.30105,0.00019,17.02009]
[1778026071471,36.89,81027.48,0.5,0.29976,0.00019,16.98588]
[1778026072295,36.89,81027.48,0.5,0.29976,0.00019,16.98593]
[1778026072728,36.89,81027.48,0.5,0.29976,0.00019,16.98593]
[1778026073015,36.89,81027.48,0.5,0.29976,0.00019,16.98593]
[1778026073241,36.89,81027.48,0.5,0.29976,0.00019,16.98593]
[1778026073275,36.89,81027.48,0.5,0.29976,0.00019,16.98593]
[1778026075586,36.89,81026.91,0.5,0.29966,0.00019,16.98309]
[1778026075624,36.89,81026.91,0.5,0.29966,0.00019,16.98309]
[1778026075989,36.89,81026.91,0.5,0.29966,0.00019,16.98309]
[1778026076326,36.89,81026.19,0.5,0.29952,0.00019,16.97945]
[1778026076834,36.89,81026.19,0.5,0.29952,0.00019,16.97945]
[1778026076856,36.89,81026.19,0.5,0.29952,0.00019,16.97945]
[1778026077494,36.89,81026.19,0.5,0.29952,0.00019,16.97945]
[1778026077332,36.89,81035.25,0.5,0.30127,0.00019,17.02607]
[1778026077511,36.89,81035.25,0.5,0.30127,0.00019,17.02607]
[1778026078091,36.89,81035.25,0.5,0.30127,0.00019,17.02607]
[1778026078113,36.89,81035.25,0.5,0.30127,0.00019,17.02607]
[1778026078284,36.89,81035.25,0.5,0.30127,0.00019,17.02607]
[1778026078372,36.89,81035.83,0.5,0.30138,0.00019,17.02902]
[1778026080299,36.89,81035.83,0.5,0.30138,0.00019,17.02897]
[1778026080328,36.89,81035.83,0.5,0.30138,0.00019,17.02897]
[1778026080355,36.89,81034.36,0.5,0.30109,0.00019,17.0214]
[1778026081790,36.89,81035.35,0.5,0.30129,0.00019,17.02645]
[1778026081831,36.89,81035.35,0.5,0.30129,0.00019,17.02645]
[1778026082367,36.89,81047.25,0.5,0.30359,0.00019,17.08723]
[1778026083390,36.89,81047.25,0.5,0.30359,0.00019,17.08723]
[1778026083478,36.89,81056.92,0.5,0.30546,0.00019,17.13616]
[1778026083885,36.89,81056.92,0.5,0.30546,0.00019,17.13616]
[1778026083921,36.89,81056.92,0.5,0.30546,0.00019,17.13616]
[1778026084068,36.89,81056.92,0.5,0.30546,0.00019,17.13616]
[1778026084381,36.89,81056.92,0.5,0.30546,0.00019,17.1361]
[1778026085028,36.89,81056.92,0.5,0.30546,0.00019,17.1361]
[1778026085064,36.89,81056.92,0.5,0.30546,0.00019,17.1361]
[1778026085393,36.89,81057.32,0.5,0.30554,0.00019,17.13811]
[1778026085788,36.89,81057.32,0.5,0.30554,0.00019,17.13811]
[1778026085814,36.89,81057.32,0.5,0.30554,0.00019,17.13811]
[1778026085968,36.89,81057.32,0.5,0.30554,0.00019,17.13811]
[1778026085996,36.89,81057.32,0.5,0.30554,0.00019,17.13811]
[1778026086262,36.89,81057.32,0.5,0.30554,0.00019,17.13811]
[1778026086395,36.89,81056.37,0.5,0.30535,0.00019,17.1333]
[1778026086625,36.89,81056.37,0.5,0.30535,0.00019,17.1333]
[1778026086653,36.89,81056.37,0.5,0.30535,0.00019,17.1333]
[1778026086670,36.89,81056.37,0.5,0.30535,0.00019,17.1333]
[1778026088409,36.89,81049.6,0.5,0.30404,0.00019,17.09901]
[1778026088570,36.89,81049.6,0.5,0.30404,0.00019,17.09901]
[1778026088594,36.89,81049.6,0.5,0.30404,0.00019,17.09901]
[1778026093775,36.89,81049.3,0.5,0.30398,0.00019,17.09756]
[1778026096032,36.89,81048.61,0.5,0.30385,0.00019,17.09408]
[1778026096181,36.89,81048.61,0.5,0.30385,0.00019,17.09408]
[1778026096315,36.89,81048.61,0.5,0.30385,0.00019,17.09408]
[1778026096429,36.89,81048.61,0.5,0.30385,0.00019,17.09408]
[1778026096435,36.89,81048.61,0.5,0.30385,0.00019,17.09408]
[1778026096518,36.89,81055.87,0.5,0.30526,0.00019,17.13085]
[1778026096744,36.89,81055.87,0.5,0.30526,0.00019,17.13085]
[1778026096799,36.89,81055.87,0.5,0.30526,0.00019,17.13085]
[1778026096885,36.89,81055.87,0.5,0.30526,0.00019,17.13085]
[1778026097475,36.89,81055.87,0.5,0.30527,0.00019,17.13098]
[1778026098262,36.89,81055.87,0.5,0.30527,0.00019,17.13098]
[1778026098279,36.89,81055.87,0.5,0.30527,0.00019,17.13098]
[1778026098378,36.89,81055.87,0.5,0.30527,0.00019,17.13098]
[1778026098481,36.89,81053.47,0.5,0.3048,0.00019,17.11894]
[1778026098878,36.89,81053.47,0.5,0.3048,0.00019,17.11894]
[1778026100141,36.89,81050.09,0.5,0.30415,0.00019,17.10187]
[1778026100147,36.89,81050.09,0.5,0.30415,0.00019,17.10187]
[1778026100496,36.89,81046.88,0.5,0.30353,0.00019,17.08569]
[1778026100568,36.89,81046.88,0.5,0.30353,0.00019,17.08569]
[1778026100597,36.89,81046.88,0.5,0.30353,0.00019,17.08569]
[1778026101302,36.89,81046.88,0.5,0.30353,0.00019,17.08569]
[1778026102142,36.9,81046.66,0.5,0.30349,0.00019,17.08464]
[1778026102514,36.9,81046.58,0.5,0.30348,0.00019,17.08431]
[1778026108248,36.9,81045.59,0.5,0.3033,0.00019,17.07959]
[1778026108647,36.9,81045.84,0.5,0.30335,0.00019,17.08102]
[1778026108793,36.9,81045.84,0.5,0.30335,0.00019,17.08102]
[1778026109401,36.9,81045.84,0.5,0.30335,0.00019,17.08102]
[1778026109417,36.9,81045.84,0.5,0.30335,0.00019,17.08102]
[1778026109503,36.9,81045.84,0.5,0.30335,0.00019,17.08102]
[1778026109459,36.9,81045.51,0.5,0.30329,0.00019,17.07942]
[1778026110133,36.9,81045.51,0.5,0.30329,0.00019,17.07942]
[1778026110357,36.9,81045.51,0.5,0.30329,0.00019,17.07942]
[1778026110387,36.9,81041.96,0.5,0.30261,0.00019,17.06141]
[1778026111217,36.9,81041.96,0.5,0.30261,0.00019,17.06141]
[1778026111236,36.9,81041.96,0.5,0.30261,0.00019,17.06141]
[1778026111240,36.9,81041.96,0.5,0.30261,0.00019,17.06141]
[1778026111459,36.9,81033.48,0.5,0.30092,0.00019,17.01229]
[1778026116267,36.9,81029.78,0.5,0.30021,0.00019,16.99335]
[1778026116524,36.9,81029.78,0.5,0.30021,0.00019,16.99335]
[1778026116349,36.9,81031.51,0.5,0.30054,0.00019,17.0023]
[1778026116553,36.9,81031.51,0.5,0.30054,0.00019,17.0023]
[1778026117373,36.9,81037.43,0.5,0.30169,0.00019,17.03269]
[1778026120631,36.9,81041.04,0.5,0.30239,0.00019,17.05111]
[1778026120655,36.9,81041.04,0.5,0.30239,0.00019,17.05111]
[1778026120861,36.9,81041.04,0.5,0.30239,0.00019,17.05111]
[1778026120962,36.9,81040.7,0.5,0.30232,0.00019,17.04936]
[1778026122065,36.9,81040.7,0.5,0.30232,0.00019,17.04936]
[1778026122101,36.9,81040.7,0.5,0.30232,0.00019,17.04936]
[1778026122484,36.9,81040.7,0.5,0.30232,0.00019,17.04936]
[1778026122486,36.9,81041.59,0.5,0.30249,0.00019,17.05388]
[1778026123658,36.9,81041.59,0.5,0.30249,0.00019,17.05388]
[1778026123668,36.9,81041.59,0.5,0.30249,0.00019,17.05388]
[1778026124447,36.9,81047.96,0.5,0.30372,0.00019,17.08624]
[1778026124865,36.9,81047.96,0.5,0.30372,0.00019,17.08624]
[1778026125516,36.9,81053.72,0.5,0.30484,0.00019,17.11544]
[1778026126024,36.9,81053.72,0.5,0.30484,0.00019,17.11544]
[1778026126044,36.9,81053.72,0.5,0.30484,0.00019,17.11544]
[1778026126426,36.9,81053.72,0.5,0.30484,0.00019,17.11544]
[1778026131794,36.9,81053.64,0.5,0.30482,0.00019,17.11492]
[1778026137756,36.9,81057.77,0.5,0.30562,0.00019,17.13574]
[1778026142791,36.9,81057.81,0.5,0.30563,0.00019,17.13604]
[1778026147827,36.9,81058.46,0.5,0.30577,0.00019,17.13949]
[1778026151788,36.9,81059.32,0.5,0.30594,0.00019,17.14403]
[1778026151804,36.9,81059.32,0.5,0.30594,0.00019,17.14403]
[1778026151815,36.9,81059.32,0.5,0.30594,0.00019,17.14403]
[1778026151920,36.9,81061.0,0.5,0.30627,0.00019,17.15261]
[1778026154101,36.9,81060.88,0.5,0.30625,0.00019,17.15201]
[1778026154152,36.9,81060.88,0.5,0.30625,0.00019,17.15201]
[1778026154161,36.9,81060.88,0.5,0.30625,0.00019,17.15201]
[1778026154194,36.9,81060.88,0.5,0.30625,0.00019,17.15201]
[1778026154362,36.9,81060.88,0.5,0.30625,0.00019,17.15201]
[1778026154489,36.9,81059.46,0.5,0.30597,0.00019,17.14487]
[1778026155680,36.9,81059.46,0.5,0.30597,0.00019,17.14487]
[1778026156305,36.9,81059.46,0.5,0.30597,0.00019,17.14487]
[1778026156323,36.9,81059.46,0.5,0.30597,0.00019,17.14487]
[1778026156336,36.9,81059.46,0.5,0.30597,0.00019,17.14487]
[1778026156437,36.91,81045.67,0.5,0.3033,0.00019,17.07516]
[1778026160710,36.91,81046.58,0.5,0.30349,0.00019,17.08006]
[1778026160899,36.91,81046.58,0.5,0.30349,0.00019,17.08006]
[1778026161326,36.91,81046.58,0.5,0.30349,0.00019,17.08006]
[1778026161346,36.91,81046.58,0.5,0.30349,0.00019,17.08006]
[1778026161359,36.91,81046.58,0.5,0.30349,0.00019,17.08006]
[1778026161441,36.91,81046.58,0.5,0.30349,0.00019,17.08006]
[1778026161518,36.91,81046.41,0.5,0.30346,0.00019,17.07927]
[1778026162729,36.91,81046.41,0.5,0.30346,0.00019,17.07934]
[1778026162757,36.91,81046.41,0.5,0.30346,0.00019,17.07934]
[1778026162949,36.91,81052.95,0.5,0.30473,0.00019,17.11255]
[1778026167946,36.91,81049.69,0.5,0.30411,0.00019,17.09622]
[1778026168263,36.91,81046.4,0.5,0.30347,0.00019,17.07952]
[1778026171058,36.91,81045.08,0.5,0.30321,0.00019,17.07285]
[1778026171159,36.91,81046.13,0.5,0.30337,0.00019,17.0725]
[1778026176291,36.91,81046.57,0.5,0.30346,0.00019,17.07487]
[1778026180649,36.91,81046.45,0.5,0.30344,0.00019,17.07444]
[1778026180687,36.91,81046.45,0.5,0.30344,0.00019,17.07444]
[1778026180930,36.91,81046.45,0.5,0.30344,0.00019,17.07444]
[1778026181160,36.91,81046.45,0.5,0.30344,0.00019,17.07444]
[1778026181304,36.91,81044.29,0.5,0.30303,0.00019,17.0635]
[1778026187100,36.92,81039.06,0.5,0.30202,0.00019,17.0371]
[1778026189127,36.92,81038.94,0.5,0.302,0.00019,17.03648]
[1778026189150,36.92,81038.94,0.5,0.302,0.00019,17.03648]
[1778026189391,36.92,81041.47,0.5,0.30249,0.00019,17.04944]
[1778026194510,36.92,81044.49,0.5,0.30308,0.00019,17.06493]
[1778026196010,36.92,81044.21,0.5,0.30303,0.00019,17.06355]
[1778026196029,36.92,81044.21,0.5,0.30303,0.00019,17.06355]
[1778026196245,36.92,81044.21,0.5,0.30303,0.00019,17.06355]
[1778026196341,36.92,81044.17,0.5,0.30302,0.00019,17.06337]
[1778026201593,36.92,81044.68,0.5,0.30312,0.00019,17.06604]
[1778026205513,36.92,81037.9,0.5,0.30182,0.00019,17.0316]
[1778026207570,36.92,81032.26,0.5,0.30073,0.00019,17.00282]
[1778026213868,36.92,81028.29,0.5,0.29997,0.00019,16.98258]
[1778026215726,36.92,81028.58,0.5,0.30003,0.00019,16.98419]
[1778026215741,36.92,81028.58,0.5,0.30003,0.00019,16.98419]
[1778026215759,36.92,81028.58,0.5,0.30003,0.00019,16.98419]
[1778026215946,36.92,81028.58,0.5,0.30003,0.00019,16.98419]
[1778026216384,36.92,81028.11,0.5,0.29994,0.00019,16.9818]
[1778026217567,36.92,81028.11,0.5,0.29994,0.00019,16.9818]
[1778026217579,36.92,81028.11,0.5,0.29994,0.00019,16.9818]
[1778026217584,36.92,81027.02,0.5,0.29974,0.00019,16.97623]
[1778026217673,36.92,81027.02,0.5,0.29974,0.00019,16.97623]
[1778026217695,36.92,81027.02,0.5,0.29974,0.00019,16.97623]
[1778026218219,36.92,81027.02,0.5,0.29974,0.00019,16.97623]
[1778026218238,36.92,81027.02,0.5,0.29974,0.00019,16.97623]
[1778026218380,36.92,81027.02,0.5,0.29974,0.00019,16.97623]
[1778026221313,36.92,81026.71,0.5,0.29968,0.00019,16.97478]
[1778026221617,36.92,81026.71,0.5,0.29968,0.00019,16.97478]
[1778026221993,36.92,81026.33,0.5,0.29961,0.00019,16.97282]
[1778026222139,36.92,81026.33,0.5,0.29961,0.00019,16.97282]
[1778026222397,36.92,81026.33,0.5,0.29961,0.00019,16.97282]
[1778026222532,36.92,81026.33,0.5,0.29961,0.00019,16.97282]
[1778026222629,36.92,81054.88,0.5,0.30513,0.00019,17.11846]
[1778026223243,36.92,81054.88,0.5,0.30513,0.00019,17.11846]
[1778026223648,36.92,81054.88,0.5,0.30513,0.00019,17.11846]
[1778026223354,36.92,81054.88,0.5,0.30513,0.00019,17.11835]
[1778026223861,36.92,81054.88,0.5,0.30513,0.00019,17.11835]
[1778026224389,36.92,81054.88,0.5,0.30513,0.00019,17.11835]
[1778026224618,36.92,81054.88,0.5,0.30513,0.00019,17.11835]
[1778026224470,36.92,81100.72,0.5,0.31407,0.0002,17.34544]
[1778026225364,36.92,81100.72,0.5,0.31407,0.0002,17.34544]
[1778026225393,36.92,81101.39,0.5,0.3142,0.0002,17.34861]
[1778026225673,36.92,81101.39,0.5,0.3142,0.0002,17.34861]
[1778026225690,36.92,81101.39,0.5,0.3142,0.0002,17.34861]
[1778026225791,36.92,81101.39,0.5,0.3142,0.0002,17.34861]
[1778026226106,36.92,81101.39,0.5,0.3142,0.0002,17.34861]
[1778026226142,36.92,81101.39,0.5,0.3142,0.0002,17.34861]
[1778026226375,36.92,81101.39,0.5,0.3142,0.0002,17.34851]
[1778026228512,36.92,81101.35,0.5,0.31419,0.0002,17.34823]
[1778026228573,36.92,81101.35,0.5,0.31419,0.0002,17.34823]
[1778026228616,36.92,81097.49,0.5,0.31342,0.0002,17.32932]
[1778026228783,36.92,81097.49,0.5,0.31342,0.0002,17.32932]
[1778026228815,36.92,81097.49,0.5,0.31342,0.0002,17.32932]
[1778026229588,36.92,81097.49,0.5,0.31342,0.0002,17.32932]
[1778026229656,36.92,81101.84,0.5,0.31428,0.0002,17.35045]
[1778026230013,36.92,81101.84,0.5,0.31428,0.0002,17.35045]
[1778026230031,36.92,81101.84,0.5,0.31428,0.0002,17.35045]
[1778026230402,36.92,81101.84,0.5,0.31427,0.0002,17.35042]
[1778026232553,36.92,81103.86,0.5,0.31462,0.0002,17.35455]
[1778026232583,36.92,81103.86,0.5,0.31462,0.0002,17.35455]
[1778026232655,36.92,81105.95,0.5,0.31503,0.0002,17.36465]
[1778026238432,36.91,81104.37,0.5,0.31471,0.0002,17.35673]
[1778026239085,36.91,81104.05,0.5,0.31465,0.0002,17.35513]
[1778026239103,36.91,81104.05,0.5,0.31465,0.0002,17.35513]
[1778026239464,36.91,81104.05,0.5,0.31464,0.0002,17.35508]
[1778026240986,36.91,81103.53,0.5,0.31454,0.0002,17.35251]
[1778026241018,36.91,81103.53,0.5,0.31454,0.0002,17.35251]
[1778026241479,36.91,81103.26,0.5,0.31448,0.0002,17.35115]
[1778026243480,36.91,81102.97,0.5,0.31443,0.0002,17.3497]
[1778026243500,36.91,81102.97,0.5,0.31443,0.0002,17.3497]
[1778026243570,36.91,81102.3,0.5,0.31429,0.0002,17.34639]
[1778026244857,36.91,81102.3,0.5,0.31429,0.0002,17.34635]
[1778026244874,36.91,81102.3,0.5,0.31429,0.0002,17.34635]
[1778026245506,36.91,81102.32,0.5,0.31429,0.0002,17.3464]
[1778026246932,36.91,81101.83,0.5,0.31419,0.0002,17.34397]
[1778026246959,36.91,81101.83,0.5,0.31419,0.0002,17.34397]
[1778026247520,36.91,81101.83,0.5,0.31419,0.0002,17.34392]
[1778026247866,36.91,81101.83,0.5,0.31419,0.0002,17.34392]
[1778026247893,36.91,81101.83,0.5,0.31419,0.0002,17.34392]
[1778026248528,36.91,81101.63,0.5,0.31415,0.0002,17.3429]
[1778026249534,36.91,81108.37,0.5,0.31548,0.0002,17.3756]
[1778026249761,36.91,81108.37,0.5,0.31548,0.0002,17.3756]
[1778026249779,36.91,81108.37,0.5,0.31548,0.0002,17.3756]
[1778026250541,36.91,81110.89,0.5,0.31597,0.0002,17.38774]
[1778026251159,36.91,81110.89,0.5,0.31597,0.0002,17.38774]
[1778026251205,36.91,81110.89,0.5,0.31597,0.0002,17.38774]
[1778026251554,36.91,81111.15,0.5,0.31602,0.0002,17.38893]
[1778026252555,36.91,81117.12,0.5,0.3172,0.0002,17.41768]
[1778026253620,36.91,81124.16,0.5,0.31859,0.0002,17.45138]
[1778026253980,36.91,81124.16,0.5,0.31859,0.0002,17.45138]
[1778026254003,36.91,81124.16,0.5,0.31859,0.0002,17.45138]
[1778026254570,36.91,81124.16,0.5,0.31858,0.0002,17.45132]
[1778026255477,36.91,81124.16,0.5,0.31858,0.0002,17.45132]
[1778026255536,36.91,81124.16,0.5,0.31858,0.0002,17.45132]
[1778026255584,36.91,81124.16,0.5,0.31858,0.0002,17.45132]
[1778026255591,36.91,81131.0,0.5,0.31994,0.0002,17.48384]
[1778026255728,36.91,81131.0,0.5,0.31994,0.0002,17.48384]
[1778026255758,36.91,81131.0,0.5,0.31994,0.0002,17.48384]
[1778026255917,36.91,81131.0,0.5,0.31994,0.0002,17.48384]
[1778026256583,36.91,81131.0,0.5,0.31993,0.0002,17.48378]
[1778026256753,36.91,81131.0,0.5,0.31993,0.0002,17.48378]
[1778026256770,36.91,81131.0,0.5,0.31993,0.0002,17.48378]
[1778026257591,36.91,81127.68,0.5,0.31927,0.0002,17.46791]
[1778026257854,36.91,81127.68,0.5,0.31927,0.0002,17.46791]
[1778026257882,36.91,81127.68,0.5,0.31927,0.0002,17.46791]
[1778026258598,36.91,81133.08,0.5,0.32034,0.0002,17.49352]
[1778026259127,36.91,81133.08,0.5,0.32034,0.0002,17.49352]
[1778026266858,36.9,81128.89,0.5,0.3195,0.0002,17.47331]
[1778026269789,36.9,81129.26,0.5,0.31958,0.0002,17.47529]
[1778026269829,36.9,81129.26,0.5,0.31958,0.0002,17.47529]
[1778026269876,36.9,81129.26,0.5,0.31958,0.0002,17.47529]
[1778026269979,36.9,81129.26,0.5,0.31958,0.0002,17.47529]
[1778026270017,36.9,81129.26,0.5,0.31958,0.0002,17.47529]
[1778026270079,36.9,81129.26,0.5,0.31958,0.0002,17.47529]
[1778026270684,36.91,81129.82,0.5,0.31969,0.0002,17.47802]
[1778026270877,36.91,81129.82,0.5,0.31969,0.0002,17.47802]
[1778026271562,36.91,81129.82,0.5,0.31969,0.0002,17.47802]
[1778026271581,36.91,81129.82,0.5,0.31969,0.0002,17.47802]
[1778026271689,36.91,81118.9,0.5,0.31753,0.0002,17.42589]
[1778026276064,36.91,81116.85,0.5,0.31714,0.0002,17.41618]
[1778026276101,36.91,81116.85,0.5,0.31714,0.0002,17.41618]
[1778026276582,36.91,81116.85,0.5,0.31714,0.0002,17.41618]
[1778026276609,36.91,81116.85,0.5,0.31714,0.0002,17.41618]
[1778026278991,36.91,81115.18,0.5,0.31681,0.0002,17.40823]
[1778026279009,36.91,81115.18,0.5,0.31681,0.0002,17.40823]
[1778026279638,36.91,81115.18,0.5,0.31681,0.0002,17.40823]
[1778026279669,36.91,81115.18,0.5,0.31681,0.0002,17.40823]
[1778026282414,36.91,81117.13,0.5,0.3172,0.0002,17.4177]
[1778026282422,36.91,81117.34,0.5,0.31724,0.0002,17.41873]
[1778026285643,36.91,81117.91,0.5,0.31736,0.0002,17.42152]
[1778026285742,36.91,81117.91,0.5,0.31736,0.0002,17.42152]
[1778026285767,36.91,81118.35,0.5,0.31745,0.0002,17.42371]
[1778026285790,36.91,81118.35,0.5,0.31745,0.0002,17.42371]
[1778026286164,36.91,81118.35,0.5,0.31745,0.0002,17.42371]
[1778026286565,36.91,81114.2,0.5,0.31663,0.0002,17.40383]
[1778026288723,36.91,81104.09,0.5,0.31464,0.0002,17.35494]
[1778026290988,36.91,81105.68,0.5,0.31495,0.0002,17.36273]
[1778026291029,36.91,81105.68,0.5,0.31495,0.0002,17.36273]
[1778026291042,36.91,81105.68,0.5,0.31495,0.0002,17.36273]
[1778026291047,36.91,81105.68,0.5,0.31495,0.0002,17.36273]
[1778026291170,36.91,81105.68,0.5,0.31495,0.0002,17.36273]
[1778026291210,36.91,81105.68,0.5,0.31495,0.0002,17.36273]
[1778026291371,36.91,81105.68,0.5,0.31495,0.0002,17.36273]
[1778026291390,36.91,81105.68,0.5,0.31495,0.0002,17.36273]
[1778026291571,36.91,81105.68,0.5,0.31495,0.0002,17.36273]
[1778026291600,36.91,81105.68,0.5,0.31495,0.0002,17.36273]
[1778026291671,36.91,81105.92,0.5,0.31496,0.0002,17.35832]
[1778026291807,36.91,81105.92,0.5,0.31496,0.0002,17.35832]
[1778026291839,36.91,81105.92,0.5,0.31496,0.0002,17.35832]
[1778026292022,36.91,81105.92,0.5,0.31496,0.0002,17.35832]
[1778026292049,36.91,81105.92,0.5,0.31496,0.0002,17.35832]
[1778026292066,36.91,81105.92,0.5,0.31496,0.0002,17.35832]
[1778026292122,36.91,81106.81,0.5,0.31514,0.0002,17.36277]
[1778026297171,36.92,81104.53,0.5,0.31471,0.0002,17.35212]
[1778026297181,36.92,81104.53,0.5,0.31471,0.0002,17.35212]
[1778026297214,36.92,81104.53,0.5,0.31471,0.0002,17.35212]
[1778026297368,36.92,81103.86,0.5,0.31459,0.0002,17.34914]
[1778026297899,36.92,81103.86,0.5,0.31459,0.0002,17.34914]
[1778026297955,36.92,81103.86,0.5,0.31459,0.0002,17.34914]
[1778026299112,36.92,81103.76,0.5,0.31457,0.0002,17.34866]
[1778026299127,36.92,81103.76,0.5,0.31457,0.0002,17.34866]
[1778026303335,36.92,81102.31,0.5,0.31429,0.0002,17.34189]
[1778026303363,36.92,81102.31,0.5,0.31429,0.0002,17.34189]
[1778026303469,36.92,81102.31,0.5,0.31429,0.0002,17.34189]
[1778026303624,36.92,81102.31,0.5,0.31429,0.0002,17.34189]
[1778026303667,36.92,81102.31,0.5,0.31429,0.0002,17.34189]
[1778026303667,36.92,81102.31,0.5,0.31429,0.0002,17.34189]
[1778026303742,36.92,81104.03,0.5,0.31464,0.0002,17.3504]
[1778026303837,36.92,81104.03,0.5,0.31464,0.0002,17.3504]
[1778026303875,36.92,81104.03,0.5,0.31464,0.0002,17.3504]
[1778026304504,36.92,81104.03,0.5,0.31464,0.0002,17.3504]
[1778026304650,36.92,81104.03,0.5,0.31464,0.0002,17.3504]
[1778026304748,36.92,81145.84,0.5,0.32291,0.0002,17.54988]
[1778026305359,36.92,81145.84,0.5,0.32291,0.0002,17.54988]
[1778026305657,36.93,81188.65,0.5,0.33148,0.0002,17.74675]
[1778026306027,36.93,81188.65,0.5,0.33148,0.0002,17.74675]
[1778026306260,36.93,81188.65,0.5,0.33148,0.0002,17.74675]
[1778026306309,36.93,81188.65,0.5,0.33148,0.0002,17.74675]
[1778026306346,36.93,81188.65,0.5,0.33148,0.0002,17.74675]
[1778026306361,36.92,81191.92,0.5,0.33213,0.0002,17.7614]
[1778026306847,36.92,81191.92,0.5,0.33213,0.0002,17.7614]
[1778026306979,36.92,81191.92,0.5,0.33213,0.0002,17.7614]
[1778026307018,36.92,81191.92,0.5,0.33213,0.0002,17.7614]
[1778026307202,36.92,81191.92,0.5,0.33213,0.0002,17.7614]
[1778026309839,36.92,81193.89,0.5,0.33249,0.0002,17.76945]
[1778026309861,36.92,81193.89,0.5,0.33249,0.0002,17.76945]
[1778026310679,36.91,81195.33,0.5,0.33275,0.0002,17.7752]
[1778026311168,36.91,81195.33,0.5,0.33275,0.0002,17.7752]
[1778026311239,36.91,81195.33,0.5,0.33275,0.0002,17.7752]
[1778026311341,36.9,81195.71,0.5,0.33279,0.0002,17.77619]
[1778026311785,36.9,81195.71,0.5,0.33279,0.0002,17.77619]
[1778026311822,36.9,81195.71,0.5,0.33279,0.0002,17.77619]
[1778026311914,36.9,81195.71,0.5,0.33279,0.0002,17.77619]
[1778026312314,36.9,81195.71,0.5,0.33279,0.0002,17.77619]
[1778026312347,36.9,81195.71,0.5,0.33279,0.0002,17.77619]
[1778026312752,36.9,81205.91,0.5,0.33484,0.0002,17.82157]
[1778026313674,36.9,81205.91,0.5,0.33484,0.0002,17.82157]
[1778026313710,36.9,81205.91,0.5,0.33484,0.0002,17.82157]
[1778026313790,36.9,81210.31,0.5,0.33573,0.0002,17.84096]
[1778026314180,36.9,81210.31,0.5,0.33573,0.0002,17.84096]
[1778026314260,36.9,81210.06,0.5,0.33567,0.0002,17.83973]
[1778026314913,36.9,81210.06,0.5,0.33567,0.0002,17.83973]
[1778026315559,36.9,81210.06,0.5,0.33567,0.0002,17.83973]
[1778026317673,36.9,81199.37,0.5,0.3335,0.0002,17.79204]
[1778026322230,36.89,81196.08,0.5,0.33284,0.0002,17.77721]
[1778026322233,36.89,81196.08,0.5,0.33284,0.0002,17.77721]
[1778026322279,36.89,81196.08,0.5,0.33284,0.0002,17.77721]
[1778026322314,36.89,81196.08,0.5,0.33284,0.0002,17.77721]
[1778026322492,36.89,81196.08,0.5,0.33284,0.0002,17.77721]
[1778026322778,36.89,81196.08,0.5,0.33284,0.0002,17.77721]
[1778026322535,36.89,81190.76,0.5,0.33176,0.0002,17.75326]
[1778026322800,36.89,81190.76,0.5,0.33176,0.0002,17.75326]
[1778026323222,36.89,81190.76,0.5,0.33176,0.0002,17.75326]
[1778026323249,36.89,81190.76,0.5,0.33176,0.0002,17.75326]
[1778026323330,36.89,81190.76,0.5,0.33176,0.0002,17.75326]
[1778026324307,36.89,81187.31,0.5,0.33107,0.0002,17.73768]
[1778026326577,36.89,81186.16,0.5,0.33083,0.0002,17.73247]
[1778026326608,36.89,81186.16,0.5,0.33083,0.0002,17.73247]
[1778026326707,36.89,81187.33,0.5,0.33107,0.0002,17.73773]
[1778026326962,36.89,81187.33,0.5,0.33107,0.0002,17.73773]
[1778026326996,36.89,81187.33,0.5,0.33107,0.0002,17.73773]
[1778026327011,36.89,81187.33,0.5,0.33107,0.0002,17.73773]
[1778026327023,36.89,81187.33,0.5,0.33107,0.0002,17.73773]
[1778026327569,36.89,81187.33,0.5,0.33107,0.0002,17.73773]
[1778026327598,36.89,81187.33,0.5,0.33107,0.0002,17.73773]
[1778026327833,36.89,81187.3,0.5,0.33106,0.0002,17.73759]
[1778026327841,36.89,81187.3,0.5,0.33106,0.0002,17.73759]
[1778026327876,36.89,81187.3,0.5,0.33106,0.0002,17.73759]
[1778026328118,36.89,81187.3,0.5,0.33106,0.0002,17.73759]
[1778026328329,36.89,81181.43,0.5,0.32988,0.0002,17.71101]
[1778026329531,36.89,81181.43,0.5,0.32988,0.0002,17.71101]
[1778026329546,36.89,81181.43,0.5,0.32988,0.0002,17.71101]
[1778026329729,36.89,81181.43,0.5,0.32988,0.0002,17.71101]
[1778026329736,36.89,81173.15,0.5,0.32822,0.0002,17.67326]
[1778026330013,36.89,81173.15,0.5,0.32822,0.0002,17.67326]
[1778026330451,36.89,81174.5,0.5,0.32849,0.0002,17.67941]
[1778026333691,36.89,81175.34,0.5,0.32866,0.0002,17.68318]
[1778026333750,36.89,81176.93,0.5,0.32897,0.0002,17.6904]
[1778026336201,36.89,81168.17,0.5,0.32722,0.0002,17.65026]
[1778026340788,36.89,81169.89,0.5,0.32756,0.0002,17.65816]
[1778026340798,36.89,81169.89,0.5,0.32756,0.0002,17.65816]
[1778026340806,36.89,81169.89,0.5,0.32756,0.0002,17.65816]
[1778026340889,36.89,81170.65,0.5,0.32771,0.0002,17.66165]
[1778026341322,36.89,81169.26,0.5,0.32744,0.0002,17.65531]
[1778026342303,36.89,81169.26,0.5,0.32744,0.0002,17.65531]
[1778026342477,36.89,81163.41,0.5,0.32627,0.0002,17.62836]
[1778026343047,36.89,81163.41,0.5,0.32627,0.0002,17.62836]
[1778026343081,36.89,81163.41,0.5,0.32627,0.0002,17.62836]
[1778026343222,36.89,81163.41,0.5,0.32627,0.0002,17.62836]
[1778026343526,36.89,81161.15,0.5,0.32582,0.0002,17.6179]
[1778026344518,36.89,81161.15,0.5,0.32582,0.0002,17.6179]
[1778026344583,36.89,81160.38,0.5,0.32566,0.0002,17.61434]
[1778026345454,36.89,81160.38,0.5,0.32566,0.0002,17.61434]
[1778026345486,36.89,81160.38,0.5,0.32566,0.0002,17.61434]
[1778026351246,36.9,81160.29,0.5,0.32563,0.0002,17.609]
[1778026352439,36.9,81160.29,0.5,0.32563,0.0002,17.609]
[1778026352463,36.9,81160.29,0.5,0.32563,0.0002,17.609]
[1778026352521,36.9,81153.95,0.5,0.32437,0.0002,17.57971]
[1778026354394,36.9,81147.57,0.5,0.32311,0.0002,17.55006]
[1778026360284,36.9,81145.56,0.5,0.32273,0.0002,17.54106]
[1778026363892,36.91,81141.82,0.5,0.322,0.0002,17.52385]
[1778026367957,36.91,81137.8,0.5,0.32121,0.0002,17.50514]
[1778026371538,36.91,81138.96,0.5,0.32145,0.0002,17.51078]
[1778026371586,36.91,81138.96,0.5,0.32145,0.0002,17.51078]
[1778026371636,36.91,81138.96,0.5,0.32145,0.0002,17.51078]
[1778026371738,36.91,81138.62,0.5,0.32138,0.0002,17.50923]
[1778026371860,36.91,81138.62,0.5,0.32138,0.0002,17.50923]
[1778026372526,36.91,81138.62,0.5,0.32138,0.0002,17.50923]
[1778026372538,36.91,81138.62,0.5,0.32138,0.0002,17.50923]
[1778026372628,36.91,81134.53,0.5,0.32057,0.0002,17.48995]
[1778026373804,36.91,81134.53,0.5,0.32057,0.0002,17.48995]
[1778026373835,36.91,81134.53,0.5,0.32057,0.0002,17.48995]
[1778026379442,36.92,81130.62,0.5,0.31982,0.0002,17.47192]
[1778026380435,36.92,81130.62,0.5,0.31982,0.0002,17.47192]
[1778026380464,36.92,81130.62,0.5,0.31982,0.0002,17.47192]
[1778026381997,36.92,81132.94,0.5,0.32029,0.0002,17.48307]
[1778026383591,36.92,81134.9,0.5,0.32068,0.0002,17.49239]
[1778026383641,36.92,81134.9,0.5,0.32068,0.0002,17.49239]
[1778026383699,36.92,81134.9,0.5,0.32068,0.0002,17.49239]
[1778026383817,36.92,81134.9,0.5,0.32068,0.0002,17.49239]
[1778026383790,36.92,81129.97,0.5,0.3197,0.0002,17.46907]
[1778026383985,36.92,81129.97,0.5,0.3197,0.0002,17.46907]
[1778026384005,36.92,81129.97,0.5,0.3197,0.0002,17.46907]
[1778026384479,36.92,81129.97,0.5,0.3197,0.0002,17.46908]
[1778026386485,36.92,81128.61,0.5,0.31943,0.0002,17.46263]
[1778026386513,36.92,81128.61,0.5,0.31943,0.0002,17.46263]
[1778026386860,36.92,81127.43,0.5,0.3192,0.0002,17.45704]
[1778026386976,36.92,81127.43,0.5,0.3192,0.0002,17.45704]
[1778026388314,36.92,81127.43,0.5,0.3192,0.0002,17.45706]
[1778026388346,36.92,81127.43,0.5,0.3192,0.0002,17.45706]
[1778026388506,36.92,81128.16,0.5,0.31935,0.0002,17.46056]
[1778026388982,36.92,81128.16,0.5,0.31935,0.0002,17.46056]
[1778026389004,36.92,81128.16,0.5,0.31935,0.0002,17.46056]
[1778026389124,36.92,81128.16,0.5,0.31935,0.0002,17.46056]
[1778026389560,36.92,81128.16,0.5,0.31935,0.0002,17.46056]
[1778026389581,36.92,81127.92,0.5,0.3193,0.0002,17.45944]
[1778026390261,36.92,81127.92,0.5,0.3193,0.0002,17.45944]
[1778026390276,36.92,81127.92,0.5,0.3193,0.0002,17.45944]
[1778026390286,36.92,81127.92,0.5,0.3193,0.0002,17.45944]
[1778026390520,36.92,81127.92,0.5,0.3193,0.0002,17.45946]
[1778026391861,36.92,81127.92,0.5,0.3193,0.0002,17.45946]
[1778026391883,36.92,81127.96,0.5,0.31931,0.0002,17.45967]
[1778026392011,36.92,81127.96,0.5,0.31931,0.0002,17.45967]
[1778026392535,36.92,81128.07,0.5,0.31933,0.0002,17.46021]
[1778026393075,36.92,81128.07,0.5,0.31933,0.0002,17.46021]
[1778026393541,36.92,81127.96,0.5,0.31931,0.0002,17.45971]
[1778026394319,36.92,81127.96,0.5,0.31931,0.0002,17.45971]
[1778026394354,36.92,81127.96,0.5,0.31931,0.0002,17.45971]
[1778026396478,36.92,81133.09,0.5,0.32033,0.0002,17.48415]
[1778026396496,36.92,81133.09,0.5,0.32033,0.0002,17.48415]
[1778026397092,36.92,81132.16,0.5,0.32015,0.0002,17.47977]
[1778026397136,36.92,81132.16,0.5,0.32015,0.0002,17.47977]
[1778026397736,36.92,81132.16,0.5,0.32015,0.0002,17.47977]
[1778026400389,36.92,81132.15,0.5,0.32015,0.0002,17.47983]
[1778026401144,36.92,81132.67,0.5,0.32026,0.0002,17.48233]
[1778026401165,36.92,81132.67,0.5,0.32026,0.0002,17.48233]
[1778026403162,36.92,81131.52,0.5,0.32003,0.0002,17.47694]
[1778026405185,36.93,81132.41,0.5,0.32021,0.0002,17.48123]
[1778026405625,36.93,81132.37,0.5,0.3202,0.0002,17.48107]
[1778026410662,36.93,81127.58,0.5,0.31926,0.0002,17.4584]
[1778026412302,36.93,81126.1,0.5,0.31892,0.0002,17.44572]
[1778026412675,36.93,81126.3,0.5,0.31896,0.0002,17.44668]
[1778026414782,36.93,81123.03,0.5,0.31831,0.0002,17.43108]
[1778026414809,36.93,81123.03,0.5,0.31831,0.0002,17.43108]
[1778026415033,36.93,81118.47,0.5,0.31741,0.0002,17.40927]
[1778026415163,36.93,81118.47,0.5,0.31741,0.0002,17.40927]
[1778026415309,36.93,81118.47,0.5,0.31741,0.0002,17.40927]
[1778026415706,36.93,81118.47,0.5,0.31741,0.0002,17.40927]
[1778026415742,36.93,81111.08,0.5,0.31595,0.0002,17.37373]
[1778026416526,36.93,81111.08,0.5,0.31595,0.0002,17.37373]
[1778026417283,36.93,81111.08,0.5,0.31595,0.0002,17.37372]
[1778026417345,36.93,81111.08,0.5,0.31595,0.0002,17.37372]
[1778026417349,36.93,81111.08,0.5,0.31595,0.0002,17.37372]
[1778026417710,36.93,81110.89,0.5,0.31592,0.0002,17.37276]
[1778026422722,36.93,81111.71,0.5,0.31607,0.0002,17.37659]
[1778026423384,36.92,81111.86,0.5,0.3161,0.0002,17.37728]
[1778026423751,36.92,81111.86,0.5,0.3161,0.0002,17.37725]
[1778026428799,36.92,81111.81,0.5,0.31609,0.0002,17.37701]
[1778026434903,36.93,81112.75,0.5,0.31628,0.0002,17.38168]
[1778026436722,36.93,81111.39,0.5,0.31601,0.0002,17.37516]
[1778026437261,36.93,81110.6,0.5,0.31586,0.0002,17.37136]
[1778026442307,36.93,81108.18,0.5,0.31538,0.0002,17.35967]
[1778026442458,36.93,81108.18,0.5,0.31538,0.0002,17.35967]
[1778026442885,36.93,81110.46,0.5,0.31583,0.0002,17.37071]
[1778026443892,36.93,81119.56,0.5,0.31763,0.0002,17.41452]
[1778026445906,36.93,81126.16,0.5,0.31893,0.0002,17.446]
[1778026451532,36.92,81125.52,0.5,0.31879,0.0002,17.44269]
[1778026452440,36.92,81125.52,0.5,0.31879,0.0002,17.44264]
[1778026452469,36.92,81125.52,0.5,0.31879,0.0002,17.44264]
[1778026452541,36.92,81124.72,0.5,0.31863,0.0002,17.43877]
[1778026453974,36.92,81124.62,0.5,0.31861,0.0002,17.4383]
[1778026454016,36.92,81124.62,0.5,0.31861,0.0002,17.4383]
[1778026454718,36.92,81124.62,0.5,0.31861,0.0002,17.4383]
[1778026454756,36.92,81124.62,0.5,0.31861,0.0002,17.4383]
[1778026454781,36.92,81124.62,0.5,0.31861,0.0002,17.4383]
[1778026454952,36.92,81124.62,0.5,0.31861,0.0002,17.4383]
[1778026454838,36.92,81136.03,0.5,0.32087,0.0002,17.49242]
[1778026455872,36.92,81136.03,0.5,0.32087,0.0002,17.49242]
[1778026455923,36.92,81135.36,0.5,0.32073,0.0002,17.48918]
[1778026456146,36.92,81135.36,0.5,0.32073,0.0002,17.48918]
[1778026456167,36.92,81135.36,0.5,0.32073,0.0002,17.48918]
[1778026456357,36.92,81135.36,0.5,0.32073,0.0002,17.48916]
[1778026457881,36.92,81135.36,0.5,0.32073,0.0002,17.48916]
[1778026457991,36.92,81134.18,0.5,0.3205,0.0002,17.48355]
[1778026459199,36.92,81134.18,0.5,0.3205,0.0002,17.48355]
[1778026459217,36.92,81134.18,0.5,0.3205,0.0002,17.48355]
[1778026459931,36.92,81134.18,0.5,0.3205,0.0002,17.48355]
[1778026459961,36.92,81133.46,0.5,0.32035,0.0002,17.48011]
[1778026461738,36.92,81131.28,0.5,0.31992,0.0002,17.46977]
[1778026461772,36.92,81131.28,0.5,0.31992,0.0002,17.46977]
[1778026461859,36.92,81131.28,0.5,0.31992,0.0002,17.46977]
[1778026461947,36.92,81132.07,0.5,0.32008,0.0002,17.47349]
[1778026462861,36.92,81132.07,0.5,0.32008,0.0002,17.47349]
[1778026462892,36.92,81132.07,0.5,0.32008,0.0002,17.47349]
[1778026463850,36.92,81132.16,0.5,0.32009,0.0002,17.47391]
[1778026463863,36.92,81132.16,0.5,0.32009,0.0002,17.47391]
[1778026463854,36.92,81129.53,0.5,0.31957,0.0002,17.4614]
[1778026464646,36.92,81129.53,0.5,0.31957,0.0002,17.4614]
[1778026464669,36.92,81129.53,0.5,0.31957,0.0002,17.4614]
[1778026464791,36.92,81129.53,0.5,0.31957,0.0002,17.4614]
[1778026464805,36.92,81129.53,0.5,0.31957,0.0002,17.4614]
[1778026464887,36.92,81126.86,0.5,0.31904,0.0002,17.44868]
[1778026465289,36.92,81126.86,0.5,0.31904,0.0002,17.44868]
[1778026465780,36.92,81126.86,0.5,0.31904,0.0002,17.44868]
[1778026465800,36.92,81126.86,0.5,0.31904,0.0002,17.44868]
[1778026465855,36.92,81126.86,0.5,0.31904,0.0002,17.44868]
[1778026467913,36.92,81124.55,0.5,0.31858,0.0002,17.43756]
[1778026473100,36.92,81121.89,0.5,0.31799,0.0002,17.41891]
[1778026475980,36.92,81122.52,0.5,0.31811,0.0002,17.42184]
[1778026476120,36.92,81123.47,0.5,0.3183,0.0002,17.42634]
[1778026478500,36.91,81123.91,0.5,0.31839,0.0002,17.42839]
[1778026478542,36.91,81123.91,0.5,0.31839,0.0002,17.42839]
[1778026478794,36.91,81123.91,0.5,0.31839,0.0002,17.42839]
[1778026478898,36.91,81121.63,0.5,0.31793,0.0002,17.41741]
[1778026480659,36.91,81118.12,0.5,0.31724,0.0002,17.40054]
[1778026481240,36.91,81115.37,0.5,0.31669,0.0002,17.38728]
[1778026482665,36.91,81115.37,0.5,0.31669,0.0002,17.38727]
[1778026483156,36.91,81114.76,0.5,0.31657,0.0002,17.38426]
[1778026488209,36.91,81112.91,0.5,0.31619,0.0002,17.37509]
[1778026493554,36.91,81112.22,0.5,0.31605,0.0002,17.37169]
[1778026499287,36.91,81107.77,0.5,0.31516,0.0002,17.34982]
[1778026502529,36.91,81106.99,0.5,0.315,0.0002,17.34585]
[1778026502833,36.91,81106.99,0.5,0.315,0.0002,17.34585]
[1778026502861,36.91,81106.99,0.5,0.315,0.0002,17.34585]
[1778026502924,36.9,81106.24,0.5,0.31485,0.0002,17.34215]
[1778026503038,36.9,81106.24,0.5,0.31485,0.0002,17.34215]
[1778026503905,36.9,81106.24,0.5,0.31485,0.0002,17.34215]
[1778026503918,36.9,81106.24,0.5,0.31485,0.0002,17.34215]
[1778026504345,36.9,81098.35,0.5,0.31329,0.0002,17.30362]
[1778026509357,36.9,81099.54,0.5,0.31352,0.0002,17.30924]
[1778026512359,36.9,81100.83,0.5,0.31377,0.0002,17.31543]
[1778026512364,36.9,81100.83,0.5,0.31377,0.0002,17.31543]
[1778026512376,36.9,81100.83,0.5,0.31376,0.0002,17.31538]
[1778026516305,36.9,81095.65,0.5,0.31274,0.0002,17.29003]
[1778026516325,36.9,81095.65,0.5,0.31274,0.0002,17.29003]
[1778026516369,36.9,81095.65,0.5,0.31274,0.0002,17.29003]
[1778026516415,36.9,81095.65,0.5,0.31274,0.0002,17.29003]
[1778026516513,36.9,81095.2,0.5,0.31265,0.0002,17.28781]
[1778026517021,36.9,81095.2,0.5,0.31265,0.0002,17.28781]
[1778026517028,36.9,81095.2,0.5,0.31265,0.0002,17.28781]
[1778026517043,36.9,81095.2,0.5,0.31265,0.0002,17.28781]
[1778026517414,36.9,81095.2,0.5,0.31265,0.0002,17.28779]
[1778026520456,36.9,81095.26,0.5,0.31266,0.0002,17.28793]
[1778026520506,36.9,81095.33,0.5,0.31267,0.0002,17.2882]
[1778026527484,36.9,81095.11,0.5,0.31262,0.0002,17.28707]
[1778026530631,36.9,81097.26,0.5,0.31305,0.0002,17.29759]
[1778026531028,36.9,81097.26,0.5,0.31305,0.0002,17.29759]
[1778026531518,36.9,81098.94,0.5,0.31338,0.0002,17.30578]
[1778026531540,36.9,81098.94,0.5,0.31338,0.0002,17.30578]
[1778026531564,36.9,81098.94,0.5,0.31338,0.0002,17.30578]
[1778026531757,36.9,81101.46,0.5,0.31382,0.0002,17.31233]
[1778026532712,36.9,81108.41,0.5,0.31519,0.0002,17.34612]
[1778026538562,36.9,81108.14,0.5,0.31513,0.0002,17.3447]
[1778026541072,36.9,81109.16,0.5,0.31533,0.0002,17.34962]
[1778026541102,36.9,81109.16,0.5,0.31533,0.0002,17.34962]
[1778026541172,36.9,81109.16,0.5,0.31533,0.0002,17.34962]
[1778026541181,36.9,81109.16,0.5,0.31533,0.0002,17.34962]
[1778026541763,36.9,81109.16,0.5,0.31533,0.0002,17.34962]
[1778026542006,36.9,81120.21,0.5,0.31752,0.0002,17.4029]
[1778026542535,36.9,81120.21,0.5,0.31752,0.0002,17.4029]
[1778026542563,36.9,81120.21,0.5,0.31752,0.0002,17.4029]
[1778026543025,36.9,81133.13,0.5,0.32007,0.0002,17.46452]
[1778026545235,36.89,81135.88,0.5,0.32061,0.0002,17.47745]
[1778026545268,36.89,81135.88,0.5,0.32061,0.0002,17.47745]
[1778026545354,36.89,81135.88,0.5,0.32061,0.0002,17.47745]
[1778026545611,36.89,81135.88,0.5,0.32061,0.0002,17.47743]
[1778026546702,36.89,81135.88,0.5,0.32061,0.0002,17.47743]
[1778026546726,36.89,81135.88,0.5,0.32061,0.0002,17.47743]
[1778026546884,36.89,81137.92,0.5,0.32102,0.0002,17.48707]
[1778026547507,36.89,81137.92,0.5,0.32102,0.0002,17.48707]
[1778026547625,36.89,81137.92,0.5,0.32102,0.0002,17.48706]
[1778026548632,36.89,81144.65,0.5,0.32236,0.0002,17.51874]
[1778026549753,36.89,81144.65,0.5,0.32236,0.0002,17.51874]
[1778026549767,36.89,81144.65,0.5,0.32236,0.0002,17.51874]
[1778026549782,36.89,81144.65,0.5,0.32236,0.0002,17.51874]
[1778026549809,36.89,81144.65,0.5,0.32236,0.0002,17.51874]
[1778026549829,36.89,81144.65,0.5,0.32236,0.0002,17.51874]
[1778026549838,36.89,81146.69,0.5,0.32276,0.0002,17.52827]
[1778026555681,36.89,81145.89,0.5,0.32259,0.0002,17.52437]
[1778026556872,36.89,81145.89,0.5,0.32259,0.0002,17.52437]
[1778026556936,36.89,81147.22,0.5,0.32286,0.0002,17.53061]
[1778026557967,36.89,81147.22,0.5,0.32286,0.0002,17.53061]
[1778026557996,36.89,81147.22,0.5,0.32286,0.0002,17.53061]
[1778026558029,36.89,81147.22,0.5,0.32286,0.0002,17.53061]
[1778026558278,36.89,81147.34,0.5,0.32288,0.0002,17.53117]
[1778026558703,36.89,81147.34,0.5,0.32288,0.0002,17.53116]
[1778026559972,36.89,81147.34,0.5,0.32288,0.0002,17.53116]
[1778026559987,36.89,81147.34,0.5,0.32288,0.0002,17.53116]
[1778026559999,36.89,81147.34,0.5,0.32288,0.0002,17.53116]
[1778026559977,36.89,81155.68,0.5,0.32455,0.0002,17.57014]
[1778026560873,36.89,81155.68,0.5,0.32455,0.0002,17.57014]
[1778026561118,36.89,81156.4,0.5,0.32469,0.0002,17.5735]
[1778026562730,36.89,81165.24,0.5,0.32646,0.0002,17.61442]
[1778026563807,36.89,81165.24,0.5,0.32646,0.0002,17.61442]
[1778026569428,36.89,81169.9,0.5,0.32738,0.0002,17.6357]
[1778026569512,36.89,81169.9,0.5,0.32738,0.0002,17.6357]
[1778026569627,36.89,81169.9,0.5,0.32738,0.0002,17.6357]
[1778026569861,36.89,81177.92,0.5,0.32899,0.0002,17.67238]
[1778026570385,36.89,81177.92,0.5,0.32899,0.0002,17.67238]
[1778026571076,36.89,81177.92,0.5,0.32899,0.0002,17.67238]
[1778026570962,36.89,81180.54,0.5,0.32952,0.0002,17.68433]
[1778026573266,36.89,81180.96,0.5,0.3296,0.0002,17.68623]
[1778026573809,36.89,81180.96,0.5,0.3296,0.0002,17.68622]
[1778026575822,36.89,81171.79,0.5,0.32776,0.0002,17.64435]
[1778026577193,36.89,81170.77,0.5,0.32756,0.0002,17.6397]
[1778026577532,36.89,81170.77,0.5,0.32756,0.0002,17.6397]
[1778026577671,36.89,81170.77,0.5,0.32756,0.0002,17.6397]
[1778026577942,36.89,81170.77,0.5,0.32756,0.0002,17.6397]
[1778026578073,36.89,81195.88,0.5,0.3326,0.0002,17.7536]
[1778026579101,36.89,81195.88,0.5,0.33261,0.0002,17.75367]
[1778026579850,36.89,81204.16,0.5,0.33427,0.0002,17.79056]
[1778026581216,36.89,81206.96,0.5,0.33485,0.0002,17.80312]
[1778026585703,36.89,81202.43,0.5,0.33394,0.0002,17.78322]
[1778026586629,36.89,81205.01,0.5,0.33446,0.0002,17.79461]
[1778026586898,36.89,81205.01,0.5,0.33446,0.0002,17.79456]
[1778026587653,36.89,81205.01,0.5,0.33446,0.0002,17.79456]
[1778026587738,36.89,81205.01,0.5,0.33446,0.0002,17.79456]
[1778026587754,36.89,81205.01,0.5,0.33446,0.0002,17.79456]
[1778026587807,36.89,81205.01,0.5,0.33446,0.0002,17.79456]
[1778026587906,36.89,81209.23,0.5,0.33531,0.0002,17.81321]
[1778026588372,36.89,81209.23,0.5,0.33531,0.0002,17.81321]
[1778026588933,36.89,81219.92,0.5,0.33748,0.0002,17.86036]
[1778026591328,36.9,81218.17,0.5,0.33713,0.0002,17.85294]
[1778026591416,36.9,81218.17,0.5,0.33713,0.0002,17.85294]
[1778026591532,36.9,81218.17,0.5,0.33713,0.0002,17.85294]
[1778026591936,36.9,81212.41,0.5,0.33593,0.0002,17.8222]
[1778026593056,36.9,81203.38,0.5,0.3341,0.0002,17.78213]
[1778026593195,36.9,81203.38,0.5,0.3341,0.0002,17.78213]
[1778026593227,36.9,81203.38,0.5,0.3341,0.0002,17.78213]
[1778026593265,36.9,81203.38,0.5,0.3341,0.0002,17.78213]
[1778026593428,36.9,81203.38,0.5,0.3341,0.0002,17.78213]
[1778026593947,36.9,81203.38,0.5,0.3341,0.0002,17.78209]
[1778026595019,36.9,81192.57,0.5,0.33192,0.0002,17.7337]
[1778026595965,36.9,81192.57,0.5,0.33192,0.0002,17.7337]
[1778026596013,36.9,81192.57,0.5,0.33192,0.0002,17.7337]
[1778026596196,36.9,81188.65,0.5,0.33113,0.0002,17.716]
[1778026596798,36.9,81188.65,0.5,0.33113,0.0002,17.716]
[1778026596878,36.9,81188.65,0.5,0.33113,0.0002,17.716]
[1778026596923,36.9,81188.65,0.5,0.33113,0.0002,17.716]
[1778026597044,36.9,81188.65,0.5,0.33113,0.0002,17.716]
[1778026597036,36.9,81165.55,0.5,0.32649,0.0002,17.6106]
[1778026597339,36.9,81165.55,0.5,0.32649,0.0002,17.6106]
[1778026597374,36.9,81165.55,0.5,0.32649,0.0002,17.6106]
[1778026598079,36.9,81165.55,0.5,0.32649,0.0002,17.6106]
[1778026598089,36.9,81165.55,0.5,0.32649,0.0002,17.6106]
[1778026598083,36.9,81165.17,0.5,0.32641,0.0002,17.60887]
[1778026598121,36.9,81165.17,0.5,0.32641,0.0002,17.60887]
[1778026598134,36.9,81165.17,0.5,0.32641,0.0002,17.60887]
[1778026598287,36.9,81165.17,0.5,0.32641,0.0002,17.60887]
[1778026598695,36.9,81165.17,0.5,0.32641,0.0002,17.60887]
[1778026598712,36.9,81165.17,0.5,0.32641,0.0002,17.60887]
[1778026598988,36.9,81165.17,0.5,0.32642,0.0002,17.60893]
[1778026602646,36.9,81165.58,0.5,0.3265,0.0002,17.61091]
[1778026602690,36.9,81165.58,0.5,0.3265,0.0002,17.61091]
[1778026602696,36.9,81165.58,0.5,0.3265,0.0002,17.61091]
[1778026602835,36.9,81165.58,0.5,0.3265,0.0002,17.61091]
[1778026603014,36.9,81164.3,0.5,0.32625,0.0002,17.60504]
[1778026603429,36.9,81164.3,0.5,0.32625,0.0002,17.60504]
[1778026604089,36.9,81156.6,0.5,0.32471,0.0002,17.5694]
[1778026609931,36.9,81152.46,0.5,0.3239,0.0002,17.55039]
[1778026609966,36.9,81152.46,0.5,0.3239,0.0002,17.55039]
[1778026609996,36.9,81152.46,0.5,0.3239,0.0002,17.55039]
[1778026610067,36.9,81149.87,0.5,0.32338,0.0002,17.53835]
[1778026610599,36.9,81149.87,0.5,0.32338,0.0002,17.53835]
[1778026610625,36.9,81149.87,0.5,0.32338,0.0002,17.53835]
[1778026610830,36.9,81149.87,0.5,0.32338,0.0002,17.53835]
[1778026611076,36.9,81143.01,0.5,0.32202,0.0002,17.5062]
[1778026611321,36.9,81143.01,0.5,0.32202,0.0002,17.5062]
[1778026611330,36.9,81143.01,0.5,0.32202,0.0002,17.5062]
[1778026611334,36.9,81143.01,0.5,0.32202,0.0002,17.5062]
[1778026611346,36.9,81143.01,0.5,0.32202,0.0002,17.5062]
[1778026612081,36.9,81140.28,0.5,0.32148,0.0002,17.49338]
[1778026617117,36.9,81137.07,0.5,0.32085,0.0002,17.47851]
[1778026621682,36.9,81139.37,0.5,0.32131,0.0002,17.48944]
[1778026621767,36.9,81139.37,0.5,0.32131,0.0002,17.48944]
[1778026621844,36.9,81139.37,0.5,0.32131,0.0002,17.48944]
[1778026622152,36.9,81139.05,0.5,0.32125,0.0002,17.48794]
[1778026622708,36.9,81133.28,0.5,0.3201,0.0002,17.46065]
[1778026627897,36.91,81130.02,0.5,0.31946,0.0002,17.4453]
[1778026633229,36.91,81133.8,0.5,0.32023,0.0002,17.46365]
[1778026634389,36.91,81133.8,0.5,0.32023,0.0002,17.46365]
[1778026634477,36.91,81133.8,0.5,0.32023,0.0002,17.46365]
[1778026634548,36.91,81133.8,0.5,0.32023,0.0002,17.46365]
[1778026634606,36.91,81133.8,0.5,0.32023,0.0002,17.46365]
[1778026634609,36.91,81133.8,0.5,0.32023,0.0002,17.46365]
[1778026634787,36.91,81133.8,0.5,0.32023,0.0002,17.46365]
[1778026634805,36.91,81135.13,0.5,0.3205,0.0002,17.47001]
[1778026635722,36.91,81135.13,0.5,0.3205,0.0002,17.47001]
[1778026635866,36.91,81122.93,0.5,0.31808,0.0002,17.41198]
[1778026639275,36.91,81126.34,0.5,0.31876,0.0002,17.42844]
[1778026641246,36.91,81126.48,0.5,0.31879,0.0002,17.42914]
[1778026643603,36.91,81126.86,0.5,0.31887,0.0002,17.43096]
[1778026643867,36.91,81126.86,0.5,0.31887,0.0002,17.43096]
[1778026643969,36.91,81126.32,0.5,0.31876,0.0002,17.42838]
[1778026645568,36.91,81126.32,0.5,0.31876,0.0002,17.42838]
[1778026645600,36.91,81126.32,0.5,0.31876,0.0002,17.42838]
[1778026645973,36.91,81126.42,0.5,0.31878,0.0002,17.42886]
[1778026646269,36.91,81126.42,0.5,0.31878,0.0002,17.42886]
[1778026646292,36.91,81126.42,0.5,0.31878,0.0002,17.42886]
[1778026646460,36.91,81126.42,0.5,0.31878,0.0002,17.42886]
[1778026646561,36.91,81126.71,0.5,0.31884,0.0002,17.43025]
[1778026651550,36.91,81127.61,0.5,0.31901,0.0002,17.4345]
[1778026651588,36.91,81127.61,0.5,0.31901,0.0002,17.4345]
[1778026651658,36.91,81127.61,0.5,0.31901,0.0002,17.4345]
[1778026652152,36.91,81127.61,0.5,0.31901,0.0002,17.4345]
[1778026652164,36.91,81124.8,0.5,0.31841,0.0002,17.41542]
[1778026653668,36.91,81120.45,0.5,0.31755,0.0002,17.39459]
[1778026654202,36.91,81118.75,0.5,0.31721,0.0002,17.38638]
[1778026654647,36.91,81119.14,0.5,0.31729,0.0002,17.38822]
[1778026656305,36.91,81118.61,0.5,0.31718,0.0002,17.38564]
[1778026656316,36.91,81118.61,0.5,0.31718,0.0002,17.38564]
[1778026656320,36.91,81118.61,0.5,0.31718,0.0002,17.38564]
[1778026656335,36.91,81118.61,0.5,0.31718,0.0002,17.38564]
[1778026656623,36.91,81118.78,0.5,0.31721,0.0002,17.38642]
[1778026658626,36.91,81118.78,0.5,0.31721,0.0002,17.38642]
[1778026658655,36.91,81118.78,0.5,0.31721,0.0002,17.38642]
[1778026658887,36.91,81118.78,0.5,0.31721,0.0002,17.38642]
[1778026658900,36.91,81118.78,0.5,0.31721,0.0002,17.38642]
[1778026658907,36.91,81118.78,0.5,0.31721,0.0002,17.38642]
[1778026658986,36.91,81119.98,0.5,0.31745,0.0002,17.39221]
[1778026664450,36.91,81118.58,0.5,0.31718,0.0002,17.38554]
[1778026665305,36.91,81118.58,0.5,0.31718,0.0002,17.38554]
[1778026665321,36.91,81118.58,0.5,0.31718,0.0002,17.38554]
[1778026666130,36.91,81118.22,0.5,0.31711,0.0002,17.38384]
[1778026668126,36.91,81115.87,0.5,0.31664,0.0002,17.37255]
[1778026668159,36.91,81115.87,0.5,0.31664,0.0002,17.37255]
[1778026668439,36.91,81112.22,0.5,0.31592,0.0002,17.35496]
[1778026668646,36.91,81112.22,0.5,0.31592,0.0002,17.35496]
[1778026668662,36.91,81112.22,0.5,0.31592,0.0002,17.35496]
[1778026670612,36.91,81111.61,0.5,0.3158,0.0002,17.35205]
[1778026670651,36.91,81111.61,0.5,0.3158,0.0002,17.35205]
[1778026670819,36.91,81111.61,0.5,0.3158,0.0002,17.35205]
[1778026670919,36.91,81110.1,0.5,0.31551,0.0002,17.34482]
[1778026676535,36.91,81106.73,0.5,0.31485,0.0002,17.32859]
[1778026678027,36.91,81106.73,0.5,0.31485,0.0002,17.32859]
[1778026678602,36.91,81105.87,0.5,0.31468,0.0002,17.32445]
[1778026684591,36.92,81104.27,0.5,0.31437,0.0002,17.3168]
[1778026689619,36.92,81102.56,0.5,0.31404,0.0002,17.30863]
[1778026694490,36.92,81100.83,0.5,0.3137,0.0002,17.30028]
[1778026695395,36.92,81100.77,0.5,0.31369,0.0002,17.30003]
[1778026695408,36.92,81100.77,0.5,0.31369,0.0002,17.30003]
[1778026695684,36.92,81100.77,0.5,0.31369,0.0002,17.30003]
[1778026695745,36.92,81097.24,0.5,0.313,0.0002,17.28279]
[1778026696632,36.92,81097.24,0.5,0.313,0.0002,17.28279]
[1778026696657,36.92,81097.24,0.5,0.313,0.0002,17.28279]
[1778026696895,36.92,81097.0,0.5,0.31295,0.0002,17.28161]
[1778026698073,36.92,81097.0,0.5,0.31295,0.0002,17.28161]
[1778026699246,36.92,81097.71,0.5,0.31309,0.0002,17.28508]
[1778026700872,36.92,81097.71,0.5,0.31309,0.0002,17.28507]
[1778026700936,36.92,81097.04,0.5,0.31296,0.0002,17.2818]
[1778026702898,36.92,81097.04,0.5,0.31296,0.0002,17.28179]
[1778026702901,36.92,81097.04,0.5,0.31296,0.0002,17.28179]
[1778026702914,36.92,81097.68,0.5,0.31308,0.0002,17.28492]
[1778026704242,36.92,81097.68,0.5,0.31308,0.0002,17.28491]
[1778026704872,36.92,81097.68,0.5,0.31308,0.0002,17.28491]
[1778026704922,36.92,81097.68,0.5,0.31308,0.0002,17.28491]
[1778026704939,36.92,81099.74,0.5,0.31349,0.0002,17.29496]
[1778026705797,36.92,81099.74,0.5,0.31349,0.0002,17.29496]
[1778026705900,36.92,81099.74,0.5,0.31349,0.0002,17.29496]
[1778026706197,36.92,81099.74,0.5,0.31349,0.0002,17.29496]
[1778026706187,36.92,81099.42,0.5,0.31342,0.0002,17.29338]
[1778026706297,36.92,81099.42,0.5,0.31342,0.0002,17.29338]
[1778026706579,36.92,81099.42,0.5,0.31342,0.0002,17.29338]
[1778026706602,36.92,81099.42,0.5,0.31342,0.0002,17.29338]
[1778026707062,36.92,81099.42,0.5,0.31342,0.0002,17.29338]
[1778026707095,36.92,81118.4,0.5,0.31717,0.0002,17.38534]
[1778026707393,36.92,81118.4,0.5,0.31717,0.0002,17.38534]
[1778026707755,36.92,81118.4,0.5,0.31717,0.0002,17.3853]
[1778026709109,36.92,81118.4,0.5,0.31717,0.0002,17.3853]
[1778026709177,36.92,81118.4,0.5,0.31717,0.0002,17.3853]
[1778026709236,36.92,81118.4,0.5,0.31717,0.0002,17.3853]
[1778026709211,36.92,81122.22,0.5,0.31792,0.0002,17.4036]
[1778026709949,36.92,81122.22,0.5,0.31792,0.0002,17.4036]
[1778026709968,36.92,81122.22,0.5,0.31792,0.0002,17.4036]
[1778026710011,36.92,81109.98,0.5,0.3155,0.0002,17.34462]
[1778026710280,36.92,81109.98,0.5,0.3155,0.0002,17.34462]
[1778026710634,36.92,81109.98,0.5,0.3155,0.0002,17.34462]
[1778026711111,36.92,81109.98,0.5,0.3155,0.0002,17.34462]
[1778026711155,36.92,81106.71,0.5,0.31481,0.0002,17.32311]
[1778026711933,36.92,81106.71,0.5,0.31481,0.0002,17.32311]
[1778026711979,36.92,81106.71,0.5,0.31481,0.0002,17.32311]
[1778026711986,36.92,81105.57,0.5,0.31458,0.0002,17.31759]
[1778026712635,36.92,81105.57,0.5,0.31458,0.0002,17.31759]
[1778026712659,36.92,81105.57,0.5,0.31458,0.0002,17.31759]
[1778026713059,36.92,81105.57,0.5,0.31458,0.0002,17.3176]
[1778026716047,36.92,81105.57,0.5,0.31459,0.0002,17.31764]
[1778026717994,36.92,81104.79,0.5,0.31443,0.0002,17.31383]
[1778026718095,36.92,81110.48,0.5,0.31555,0.0002,17.34136]
[1778026720539,36.92,81112.94,0.5,0.31603,0.0002,17.35318]
[1778026720624,36.92,81112.94,0.5,0.31603,0.0002,17.35318]
[1778026721198,36.92,81116.92,0.5,0.31682,0.0002,17.37234]
[1778026723143,36.92,81116.88,0.5,0.31681,0.0002,17.37214]
[1778026723252,36.92,81116.88,0.5,0.31681,0.0002,17.37214]
[1778026723257,36.92,81120.61,0.5,0.31755,0.0002,17.39005]
[1778026723405,36.92,81120.61,0.5,0.31755,0.0002,17.39005]
[1778026723825,36.92,81120.61,0.5,0.31755,0.0002,17.39005]
[1778026723868,36.92,81120.61,0.5,0.31755,0.0002,17.39005]
[1778026724036,36.92,81120.61,0.5,0.31755,0.0002,17.39005]
[1778026724043,36.92,81128.63,0.5,0.31914,0.0002,17.42836]
[1778026724434,36.92,81128.63,0.5,0.31914,0.0002,17.42836]
[1778026725179,36.92,81128.63,0.5,0.31914,0.0002,17.42836]
[1778026725209,36.92,81128.63,0.5,0.31914,0.0002,17.42836]
[1778026725250,36.92,81128.63,0.5,0.31914,0.0002,17.42836]
[1778026724873,36.91,81128.63,0.5,0.31913,0.0002,17.42831]
[1778026725983,36.91,81125.03,0.5,0.31842,0.0002,17.41109]
[1778026727228,36.91,81125.03,0.5,0.31842,0.0002,17.41109]
[1778026727894,36.91,81123.99,0.5,0.31821,0.0002,17.40605]
[1778026728375,36.91,81123.99,0.5,0.31821,0.0002,17.40605]
[1778026728409,36.91,81123.99,0.5,0.31821,0.0002,17.40605]
[1778026728434,36.91,81123.99,0.5,0.31821,0.0002,17.40605]
[1778026728900,36.91,81122.03,0.5,0.31782,0.0002,17.39664]
[1778026730407,36.91,81117.37,0.5,0.3169,0.0002,17.37424]
[1778026731215,36.91,81117.37,0.5,0.3169,0.0002,17.37424]
[1778026731921,36.91,81115.78,0.5,0.31658,0.0002,17.36656]
[1778026733037,36.91,81115.78,0.5,0.31658,0.0002,17.36656]
[1778026733059,36.91,81115.78,0.5,0.31658,0.0002,17.36656]
[1778026733078,36.91,81115.78,0.5,0.31658,0.0002,17.36656]
[1778026733232,36.91,81115.78,0.5,0.31658,0.0002,17.36656]
[1778026733179,36.91,81109.24,0.5,0.31529,0.0002,17.33496]
[1778026733466,36.91,81109.24,0.5,0.31529,0.0002,17.33496]
[1778026733482,36.91,81109.24,0.5,0.31529,0.0002,17.33496]
[1778026733935,36.91,81109.24,0.5,0.31529,0.0002,17.33497]
[1778026737965,36.91,81109.22,0.5,0.31529,0.0002,17.33491]
[1778026737986,36.91,81109.22,0.5,0.31529,0.0002,17.33491]
[1778026738098,36.91,81109.22,0.5,0.31529,0.0002,17.33491]
[1778026738149,36.91,81108.85,0.5,0.31522,0.0002,17.33313]
[1778026738648,36.91,81108.85,0.5,0.31522,0.0002,17.33313]
[1778026739291,36.91,81108.85,0.5,0.31522,0.0002,17.33313]
[1778026739977,36.91,81102.73,0.5,0.31401,0.0002,17.30335]
[1778026745015,36.91,81098.41,0.5,0.31315,0.0002,17.28216]
[1778026748741,36.91,81098.34,0.5,0.31314,0.0002,17.2818]
[1778026748793,36.91,81098.34,0.5,0.31314,0.0002,17.2818]
[1778026749006,36.91,81098.34,0.5,0.31314,0.0002,17.2818]
[1778026749176,36.91,81090.03,0.5,0.3115,0.0002,17.24101]
[1778026750658,36.91,81090.03,0.5,0.3115,0.0002,17.24094]
[1778026751424,36.91,81086.29,0.5,0.31076,0.0002,17.22248]
[1778026752062,36.91,81086.36,0.5,0.31078,0.0002,17.2228]
[1778026757097,36.91,81084.15,0.5,0.31034,0.0002,17.21185]
[1778026762132,36.91,81085.76,0.5,0.31065,0.0002,17.21963]
[1778026767183,36.91,81086.71,0.5,0.31083,0.0002,17.22422]
[1778026769630,36.91,81086.85,0.5,0.31085,0.0002,17.22481]
[1778026769666,36.91,81086.85,0.5,0.31085,0.0002,17.22481]
[1778026769929,36.91,81086.85,0.5,0.31085,0.0002,17.22481]
[1778026770187,36.91,81087.4,0.5,0.31096,0.0002,17.22748]
[1778026771130,36.91,81087.4,0.5,0.31096,0.0002,17.22748]
[1778026771146,36.91,81087.4,0.5,0.31096,0.0002,17.22748]
[1778026771285,36.91,81087.77,0.5,0.31098,0.0002,17.2236]
[1778026772695,36.91,81087.77,0.5,0.31098,0.0002,17.22358]
[1778026772716,36.91,81087.77,0.5,0.31098,0.0002,17.22358]
[1778026772758,36.91,81087.77,0.5,0.31098,0.0002,17.22358]
[1778026772982,36.91,81087.77,0.5,0.31098,0.0002,17.22358]
[1778026773209,36.91,81087.77,0.5,0.31098,0.0002,17.22354]
[1778026773619,36.91,81087.77,0.5,0.31098,0.0002,17.22354]
[1778026774217,36.91,81083.03,0.5,0.31005,0.0002,17.20002]
[1778026777239,36.9,81076.05,0.5,0.30867,0.0002,17.16515]
[1778026778711,36.9,81075.18,0.5,0.3085,0.0002,17.16076]
[1778026778722,36.9,81075.18,0.5,0.3085,0.0002,17.16076]
[1778026778766,36.9,81075.18,0.5,0.3085,0.0002,17.16076]
[1778026779254,36.9,81069.54,0.5,0.30739,0.0002,17.13254]
[1778026780154,36.9,81069.54,0.5,0.30739,0.0002,17.13254]
[1778026780191,36.9,81069.54,0.5,0.30739,0.0002,17.13254]
[1778026780280,36.9,81066.43,0.5,0.30679,0.0002,17.11693]
[1778026781469,36.9,81066.43,0.5,0.30678,0.0002,17.1169]
[1778026781593,36.9,81066.43,0.5,0.30678,0.0002,17.1169]
[1778026785338,36.9,81062.32,0.5,0.30598,0.0002,17.09619]
[1778026785369,36.9,81062.32,0.5,0.30598,0.0002,17.09619]
[1778026785514,36.9,81062.32,0.5,0.30598,0.0002,17.09619]
[1778026786159,36.9,81062.32,0.5,0.30598,0.0002,17.09619]
[1778026786183,36.9,81062.32,0.5,0.30598,0.0002,17.09619]
[1778026791918,36.9,81062.74,0.5,0.30606,0.0002,17.09827]
[1778026793044,36.9,81062.31,0.5,0.30598,0.0002,17.0961]
[1778026793066,36.9,81062.31,0.5,0.30598,0.0002,17.0961]
[1778026793135,36.9,81060.84,0.5,0.30569,0.00019,17.08869]
[1778026793375,36.9,81060.84,0.5,0.30569,0.00019,17.08869]
[1778026793897,36.9,81060.84,0.5,0.30569,0.00019,17.08869]
[1778026794142,36.9,81060.84,0.5,0.30569,0.00019,17.08869]
[1778026794156,36.9,81060.84,0.5,0.30569,0.00019,17.08869]
[1778026794227,36.9,81062.2,0.5,0.30595,0.0002,17.09554]
[1778026794841,36.9,81062.2,0.5,0.30595,0.0002,17.09554]
[1778026794870,36.9,81062.2,0.5,0.30595,0.0002,17.09554]
[1778026794879,36.9,81062.2,0.5,0.30595,0.0002,17.09554]
[1778026794979,36.9,81062.2,0.5,0.30595,0.0002,17.09554]
[1778026795062,36.9,81062.71,0.5,0.30605,0.0002,17.0981]
[1778026795934,36.9,81062.71,0.5,0.30605,0.0002,17.0981]
[1778026800105,36.9,81057.13,0.5,0.30497,0.00019,17.06996]
[1778026803765,36.9,81056.42,0.5,0.30483,0.00019,17.06639]
[1778026803879,36.9,81056.42,0.5,0.30483,0.00019,17.06639]
[1778026804012,36.9,81056.42,0.5,0.30483,0.00019,17.06639]
[1778026804021,36.9,81056.02,0.5,0.30475,0.00019,17.0644]
[1778026810138,36.9,81051.71,0.5,0.3039,0.00019,17.0423]
[1778026814008,36.9,81050.43,0.5,0.30365,0.00019,17.03567]
[1778026814042,36.9,81050.43,0.5,0.30365,0.00019,17.03567]
[1778026814106,36.9,81050.43,0.5,0.30365,0.00019,17.03567]
[1778026814356,36.9,81045.17,0.5,0.30263,0.00019,17.00888]
[1778026816237,36.9,81045.17,0.5,0.30263,0.00019,17.00888]
[1778026816278,36.9,81025.27,0.5,0.29877,0.00019,16.90651]
[1778026821321,36.9,81020.79,0.5,0.2979,0.00019,16.88325]
[1778026821940,36.9,81020.79,0.5,0.2979,0.00019,16.88325]
[1778026821975,36.9,81020.79,0.5,0.2979,0.00019,16.88325]
[1778026822032,36.9,81020.79,0.5,0.2979,0.00019,16.88325]
[1778026822051,36.9,81020.79,0.5,0.2979,0.00019,16.88325]
[1778026822252,36.9,81020.79,0.5,0.2979,0.00019,16.88325]
[1778026822345,36.9,81014.47,0.5,0.29668,0.00019,16.85032]
[1778026825275,36.9,81012.92,0.5,0.29638,0.00019,16.8421]
[1778026825472,36.9,81012.92,0.5,0.29638,0.00019,16.8421]
[1778026825556,36.9,81012.92,0.5,0.29638,0.00019,16.8421]
[1778026825938,36.9,81012.92,0.5,0.29638,0.00019,16.8421]
[1778026826012,36.89,81022.15,0.5,0.29815,0.00019,16.89002]
[1778026831714,36.89,81022.84,0.5,0.29828,0.00019,16.89345]
[1778026832390,36.89,81022.84,0.5,0.29823,0.00019,16.88768]
[1778026833954,36.89,81022.53,0.5,0.29817,0.00019,16.88601]
[1778026835135,36.89,81028.21,0.5,0.29926,0.00019,16.91539]
[1778026836405,36.89,81028.21,0.5,0.29926,0.00019,16.91539]
[1778026836463,36.89,81028.21,0.5,0.29926,0.00019,16.91539]
[1778026836747,36.89,81028.21,0.5,0.29926,0.00019,16.91539]
[1778026836796,36.89,81028.21,0.5,0.29926,0.00019,16.91539]
[1778026836948,36.89,81033.51,0.5,0.30028,0.00019,16.94259]
[1778026838452,36.89,81033.87,0.5,0.30035,0.00019,16.94444]
[1778026838470,36.89,81033.87,0.5,0.30035,0.00019,16.94444]
[1778026838885,36.89,81037.16,0.5,0.30099,0.00019,16.96126]
[1778026844306,36.89,81034.81,0.5,0.30052,0.00019,16.94886]
[1778026846315,36.89,81034.91,0.5,0.30053,0.00019,16.9493]
[1778026846333,36.89,81034.91,0.5,0.30053,0.00019,16.9493]
[1778026846376,36.89,81034.91,0.5,0.30053,0.00019,16.9493]
[1778026846376,36.89,81033.3,0.5,0.30022,0.00019,16.94095]
[1778026851879,36.89,81030.51,0.5,0.29967,0.00019,16.92632]
[1778026852297,36.89,81030.51,0.5,0.29967,0.00019,16.92632]
[1778026852323,36.89,81030.51,0.5,0.29967,0.00019,16.92632]
[1778026852381,36.89,81030.51,0.5,0.29967,0.00019,16.92632]
[1778026852389,36.88,81027.73,0.5,0.29913,0.00019,16.9118]
[1778026852490,36.88,81027.73,0.5,0.29913,0.00019,16.9118]
[1778026853069,36.88,81018.79,0.5,0.2974,0.00019,16.86535]
[1778026856338,36.88,81015.62,0.5,0.29678,0.00019,16.84879]
[1778026856357,36.88,81015.62,0.5,0.29678,0.00019,16.84879]
[1778026856801,36.88,81016.92,0.5,0.29703,0.00019,16.85547]
[1778026858225,36.88,81016.92,0.5,0.29703,0.00019,16.85547]
[1778026858373,36.88,81016.92,0.5,0.29703,0.00019,16.85547]
[1778026859585,36.88,81016.05,0.5,0.29686,0.00019,16.8508]
[1778026860010,36.88,81016.05,0.5,0.29686,0.00019,16.8508]
[1778026860270,36.88,81016.05,0.5,0.29686,0.00019,16.8508]
[1778026860633,36.88,81015.57,0.5,0.29676,0.00019,16.84823]
[1778026861092,36.88,81014.4,0.5,0.29653,0.00019,16.842]
[1778026861559,36.88,81014.4,0.5,0.29653,0.00019,16.842]
[1778026861591,36.88,81014.4,0.5,0.29653,0.00019,16.842]
[1778026861753,36.88,81014.4,0.5,0.29653,0.00019,16.842]
[1778026861838,36.88,81014.4,0.5,0.29653,0.00019,16.84189]
[1778026866022,36.88,81011.33,0.5,0.29593,0.00019,16.82566]
[1778026866054,36.88,81011.33,0.5,0.29593,0.00019,16.82566]
[1778026866066,36.88,81011.33,0.5,0.29593,0.00019,16.82566]
[1778026866149,36.88,81011.33,0.5,0.29593,0.00019,16.82566]
[1778026866241,36.88,81010.51,0.5,0.29577,0.00019,16.82128]
[1778026867882,36.88,81004.34,0.5,0.29458,0.00019,16.7888]
[1778026872916,36.88,81006.79,0.5,0.29504,0.00019,16.80148]
[1778026877951,36.87,81011.36,0.5,0.29591,0.00019,16.82518]
[1778026880862,36.87,81011.9,0.5,0.29601,0.00019,16.8279]
[1778026880972,36.87,81011.63,0.5,0.29596,0.00019,16.82643]
[1778026882015,36.87,81011.63,0.5,0.29596,0.00019,16.82643]
[1778026884121,36.87,81012.32,0.5,0.29609,0.00019,16.82992]
[1778026884142,36.87,81012.32,0.5,0.29609,0.00019,16.82992]
[1778026884181,36.87,81012.32,0.5,0.29609,0.00019,16.82992]
[1778026884298,36.87,81012.32,0.5,0.29609,0.00019,16.82992]
[1778026884329,36.87,81012.32,0.5,0.29609,0.00019,16.82992]
[1778026884337,36.87,81012.32,0.5,0.29609,0.00019,16.82992]
[1778026884409,36.87,80999.61,0.5,0.29362,0.00019,16.76257]
[1778026884962,36.87,80999.61,0.5,0.29362,0.00019,16.76257]
[1778026884990,36.87,80999.61,0.5,0.29362,0.00019,16.76257]
[1778026885020,36.87,80999.61,0.5,0.29362,0.00019,16.76257]
[1778026885121,36.86,80994.39,0.5,0.2926,0.00019,16.73444]
[1778026889028,36.83,80988.52,0.5,0.29128,0.00019,16.69795]
[1778026893774,36.79,80984.47,0.5,0.29029,0.00019,16.66614]
[1778026893814,36.79,80984.47,0.5,0.29029,0.00019,16.66614]
[1778026893948,36.79,80984.47,0.5,0.29029,0.00019,16.66614]
[1778026894063,36.79,80982.36,0.5,0.28985,0.00019,16.65402]
[1778026895825,36.79,80981.33,0.5,0.28966,0.00019,16.6485]
[1778026895855,36.79,80981.33,0.5,0.28966,0.00019,16.6485]
[1778026896117,36.78,80981.12,0.5,0.28956,0.00019,16.64588]
[1778026896534,36.78,80981.12,0.5,0.28956,0.00019,16.64588]
[1778026896558,36.78,80981.12,0.5,0.28956,0.00019,16.64588]
[1778026896636,36.78,80981.12,0.5,0.28956,0.00019,16.64588]
[1778026897138,36.77,80978.92,0.5,0.28911,0.00019,16.63335]
[1778026897507,36.77,80978.92,0.5,0.28911,0.00019,16.63335]
[1778026897543,36.77,80978.92,0.5,0.28911,0.00019,16.63335]
[1778026898091,36.77,80978.92,0.5,0.28909,0.00019,16.63265]
[1778026903127,36.75,80976.58,0.5,0.28855,0.00019,16.61769]
[1778026904360,36.75,80976.58,0.5,0.28855,0.00019,16.61769]
[1778026904372,36.75,80976.58,0.5,0.28855,0.00019,16.61769]
[1778026904382,36.75,80976.65,0.5,0.28855,0.00019,16.61769]
[1778026904577,36.75,80976.65,0.5,0.28855,0.00019,16.61769]
[1778026906000,36.75,80976.65,0.5,0.28854,0.00019,16.61729]
[1778026906287,36.75,80976.65,0.5,0.28854,0.00019,16.61729]
[1778026906349,36.75,80972.91,0.5,0.28781,0.00019,16.59676]
[1778026909169,36.74,80966.78,0.5,0.28662,0.00019,16.5631]
[1778026914206,36.74,80965.78,0.5,0.28642,0.00019,16.55742]
[1778026917370,36.74,80966.98,0.5,0.28665,0.00019,16.56382]
[1778026917393,36.74,80966.98,0.5,0.28665,0.00019,16.56382]
[1778026917479,36.74,80966.52,0.5,0.28656,0.00019,16.56127]
[1778026918425,36.74,80966.52,0.5,0.28656,0.00019,16.56127]
[1778026918235,36.74,80965.0,0.5,0.28627,0.00019,16.55297]
[1778026919272,36.74,80965.0,0.5,0.28627,0.00019,16.55297]
[1778026919313,36.74,80966.2,0.5,0.2865,0.00019,16.5595]
[1778026921291,36.74,80967.61,0.5,0.28677,0.00019,16.56716]
[1778026921384,36.74,80966.01,0.5,0.28646,0.00019,16.55845]
[1778026921786,36.74,80966.01,0.5,0.28646,0.00019,16.55845]
[1778026923320,36.74,80966.46,0.5,0.28654,0.00019,16.56084]
[1778026923371,36.74,80963.9,0.5,0.28605,0.00019,16.54684]
[1778026924067,36.74,80963.9,0.5,0.28605,0.00019,16.54684]
[1778026924085,36.74,80963.9,0.5,0.28605,0.00019,16.54684]
[1778026924275,36.74,80963.9,0.5,0.28605,0.00019,16.54674]
[1778026926570,36.74,80964.12,0.5,0.28609,0.00019,16.54776]
[1778026926593,36.74,80964.12,0.5,0.28609,0.00019,16.54776]
[1778026926650,36.74,80964.12,0.5,0.28609,0.00019,16.54776]
[1778026927349,36.74,80967.3,0.5,0.28669,0.00019,16.56494]
[1778026933338,36.73,80967.02,0.5,0.28661,0.00019,16.56287]
[1778026938347,36.73,80967.47,0.5,0.28669,0.00019,16.56498]
[1778026938370,36.73,80967.47,0.5,0.28669,0.00019,16.56498]
[1778026938431,36.73,80967.47,0.5,0.28669,0.00019,16.56498]
[1778026938410,36.73,80959.96,0.5,0.28526,0.00019,16.52406]
[1778026939047,36.73,80959.96,0.5,0.28526,0.00019,16.52406]
[1778026939096,36.73,80959.96,0.5,0.28526,0.00019,16.52406]
[1778026939380,36.73,80959.96,0.5,0.28525,0.00019,16.524]
[1778026944417,36.73,80962.21,0.5,0.28567,0.00019,16.53603]
[1778026946546,36.73,80964.46,0.5,0.2861,0.00019,16.5481]
[1778026946572,36.73,80964.46,0.5,0.2861,0.00019,16.5481]
[1778026946860,36.73,80964.46,0.5,0.2861,0.00019,16.5481]
[1778026947437,36.73,80963.73,0.5,0.28595,0.00019,16.54405]
[1778026951390,36.72,80962.94,0.5,0.28579,0.00019,16.53949]
[1778026951454,36.72,80962.94,0.5,0.28579,0.00019,16.53949]
[1778026951473,36.72,80969.08,0.5,0.28691,0.00019,16.56695]
[1778026951727,36.72,80969.08,0.5,0.28691,0.00019,16.56695]
[1778026951798,36.72,80969.08,0.5,0.28691,0.00019,16.56695]
[1778026952472,36.72,80969.08,0.5,0.2869,0.00019,16.56686]
[1778026953082,36.72,80969.08,0.5,0.2869,0.00019,16.56686]
[1778026953110,36.72,80969.08,0.5,0.2869,0.00019,16.56686]
[1778026953480,36.72,80975.59,0.5,0.28814,0.00019,16.60201]
[1778026955681,36.72,80978.41,0.5,0.28868,0.00019,16.61711]
[1778026958242,36.72,80979.3,0.5,0.28885,0.00019,16.62183]
[1778026960194,36.72,80980.46,0.5,0.28907,0.00019,16.62802]
[1778026960222,36.72,80980.46,0.5,0.28907,0.00019,16.62802]
[1778026960364,36.72,80980.46,0.5,0.28907,0.00019,16.62802]
[1778026960415,36.72,80980.48,0.5,0.28907,0.00019,16.62801]
[1778026962642,36.72,80980.21,0.5,0.28901,0.00019,16.62649]
[1778026962675,36.72,80980.21,0.5,0.28901,0.00019,16.62649]
[1778026962763,36.72,80979.68,0.5,0.28891,0.00019,16.62358]
[1778026965655,36.72,80980.7,0.5,0.28909,0.00019,16.62879]
[1778026965679,36.72,80980.7,0.5,0.28909,0.00019,16.62879]
[1778026965819,36.72,80980.7,0.5,0.28909,0.00019,16.62879]
[1778026966064,36.72,80980.17,0.5,0.28899,0.00019,16.62582]
[1778026971351,36.71,80978.35,0.5,0.28862,0.00019,16.61554]
[1778026971426,36.71,80971.5,0.5,0.28731,0.00019,16.57842]
[1778026972808,36.71,80971.5,0.5,0.28731,0.00019,16.57842]
[1778026972846,36.71,80971.5,0.5,0.28731,0.00019,16.57842]
[1778026973085,36.71,80964.53,0.5,0.28597,0.00019,16.54044]
[1778026978144,36.71,80965.53,0.5,0.28616,0.00019,16.54572]
[1778026979930,36.71,80965.3,0.5,0.28611,0.00019,16.54429]
[1778026979961,36.71,80963.45,0.5,0.28575,0.00019,16.53417]
[1778026983705,36.71,80962.7,0.5,0.28561,0.00019,16.5299]
[1778026983762,36.71,80962.7,0.5,0.28561,0.00019,16.5299]
[1778026983772,36.71,80962.7,0.5,0.28561,0.00019,16.5299]
[1778026983890,36.71,80962.7,0.5,0.28561,0.00019,16.5299]
[1778026984043,36.71,80962.7,0.5,0.28561,0.00019,16.5299]
[1778026984239,36.71,80962.7,0.5,0.28561,0.00019,16.5299]
[1778026984527,36.71,80962.7,0.5,0.28561,0.00019,16.5299]
[1778026984503,36.71,80962.11,0.5,0.28549,0.00019,16.52647]
[1778026984685,36.71,80962.11,0.5,0.28549,0.00019,16.52647]
[1778026985459,36.7,80946.01,0.5,0.28242,0.00019,16.43816]
[1778026985782,36.7,80946.01,0.5,0.28242,0.00019,16.43816]
[1778026986039,36.7,80946.01,0.5,0.28242,0.00019,16.43816]
[1778026986408,36.7,80946.01,0.5,0.28242,0.00019,16.43816]
[1778026986481,36.7,80939.0,0.5,0.2811,0.00019,16.39943]
[1778026989301,36.7,80924.66,0.5,0.27839,0.00019,16.31965]
[1778026990062,36.7,80924.66,0.5,0.27839,0.00019,16.31965]
[1778026990105,36.7,80924.66,0.5,0.27839,0.00019,16.31965]
[1778026990273,36.7,80924.66,0.5,0.27839,0.00019,16.31965]
[1778026990435,36.7,80924.66,0.5,0.27839,0.00019,16.31965]
[1778026990472,36.7,80924.66,0.5,0.27839,0.00019,16.31965]
[1778026990453,36.7,80922.28,0.5,0.27794,0.00019,16.30627]
[1778026992156,36.7,80922.61,0.5,0.278,0.00019,16.30811]
[1778026992472,36.7,80922.32,0.5,0.27794,0.00019,16.30632]
[1778026996096,36.7,80918.87,0.5,0.27728,0.00019,16.28679]
[1778026996131,36.7,80918.87,0.5,0.27728,0.00019,16.28679]
[1778026996223,36.7,80918.87,0.5,0.27728,0.00019,16.28679]
[1778026996418,36.7,80919.14,0.5,0.27733,0.00019,16.28823]
[1778026997295,36.7,80919.14,0.5,0.27733,0.00019,16.28823]
[1778026997368,36.7,80919.14,0.5,0.27733,0.00019,16.28823]
[1778026997395,36.7,80919.47,0.5,0.27739,0.00019,16.29001]
[1778026998001,36.7,80919.47,0.5,0.27739,0.00019,16.29001]
[1778026998032,36.7,80919.47,0.5,0.27739,0.00019,16.29001]
[1778026998217,36.7,80919.47,0.5,0.27739,0.00019,16.29001]
[1778026998550,36.7,80919.47,0.5,0.27739,0.00019,16.29001]
[1778026998224,36.7,80920.05,0.5,0.27749,0.00019,16.29319]
[1778026998571,36.7,80920.05,0.5,0.27749,0.00019,16.29319]
[1778026998825,36.7,80919.57,0.5,0.2774,0.00019,16.2905]
[1778027001091,36.7,80919.57,0.5,0.2774,0.00019,16.29043]
[1778027001120,36.7,80919.57,0.5,0.2774,0.00019,16.29043]
[1778027001178,36.7,80919.57,0.5,0.2774,0.00019,16.29043]
[1778027001222,36.7,80919.38,0.5,0.27736,0.00019,16.28923]
[1778027001828,36.7,80919.38,0.5,0.27736,0.00019,16.28923]
[1778027001847,36.7,80919.38,0.5,0.27736,0.00019,16.28923]
[1778027002149,36.7,80919.1,0.5,0.27731,0.00019,16.28759]
[1778027003471,36.7,80919.1,0.5,0.27731,0.00019,16.28759]
[1778027003507,36.7,80919.1,0.5,0.27731,0.00019,16.28759]
[1778027003768,36.7,80919.1,0.5,0.2773,0.00019,16.28752]
[1778027003844,36.7,80919.75,0.5,0.27742,0.00019,16.29101]
[1778027007872,36.69,80913.2,0.5,0.27614,0.00019,16.25277]
[1778027013381,36.68,80912.55,0.5,0.27591,0.00019,16.24174]
[1778027013406,36.68,80912.55,0.5,0.27591,0.00019,16.24174]
[1778027013455,36.68,80912.55,0.5,0.27591,0.00019,16.24174]
[1778027013537,36.68,80911.34,0.5,0.27567,0.00019,16.2347]
[1778027019167,36.67,80908.32,0.5,0.27509,0.00019,16.21711]
[1778027020317,36.67,80906.48,0.5,0.27474,0.00019,16.20663]
[1778027020362,36.67,80905.26,0.5,0.27451,0.00019,16.19964]
[1778027022927,36.66,80900.79,0.5,0.27364,0.00019,16.17331]
[1778027022968,36.66,80900.79,0.5,0.27364,0.00019,16.17331]
[1778027023042,36.66,80900.79,0.5,0.27364,0.00019,16.17331]
[1778027023383,36.66,80900.79,0.5,0.27364,0.00019,16.17331]
[1778027023397,36.66,80900.79,0.5,0.27364,0.00019,16.17331]
[1778027023420,36.66,80900.79,0.5,0.27364,0.00019,16.17331]
[1778027023461,36.66,80895.46,0.5,0.27264,0.00019,16.14294]
[1778027024365,36.66,80895.46,0.5,0.27264,0.00019,16.14294]
[1778027024420,36.66,80896.61,0.5,0.27285,0.00019,16.14937]
[1778027024795,36.66,80896.61,0.5,0.27285,0.00019,16.14937]
[1778027024827,36.66,80896.61,0.5,0.27285,0.00019,16.14937]
[1778027025020,36.66,80903.73,0.5,0.27418,0.00019,16.18962]
[1778027030029,36.66,80905.56,0.5,0.27449,0.00019,16.19925]
[1778027032346,36.66,80905.74,0.5,0.27452,0.00019,16.20012]
[1778027032368,36.66,80905.74,0.5,0.27452,0.00019,16.20012]
[1778027032527,36.66,80905.74,0.5,0.27452,0.00019,16.20012]
[1778027032470,36.66,80908.2,0.5,0.27498,0.00019,16.21386]
[1778027033168,36.66,80908.2,0.5,0.27498,0.00019,16.21386]
[1778027033184,36.66,80908.2,0.5,0.27498,0.00019,16.21386]
[1778027033376,36.66,80908.27,0.5,0.27499,0.00019,16.2141]
[1778027036516,36.65,80908.02,0.5,0.27493,0.00019,16.21237]
[1778027036526,36.65,80923.13,0.5,0.27776,0.00019,16.29719]
[1778027036971,36.65,80923.13,0.5,0.27776,0.00019,16.29719]
[1778027037007,36.65,80923.13,0.5,0.27776,0.00019,16.29719]
[1778027037181,36.65,80922.4,0.5,0.27762,0.00019,16.293]
[1778027040214,36.65,80921.84,0.5,0.27751,0.00019,16.28965]
[1778027040255,36.65,80924.73,0.5,0.27805,0.00019,16.30572]
[1778027041503,36.65,80936.61,0.5,0.28029,0.00019,16.37185]
[1778027043759,36.65,80937.61,0.5,0.28047,0.00019,16.37719]
[1778027043782,36.65,80937.61,0.5,0.28047,0.00019,16.37719]
[1778027043790,36.65,80937.61,0.5,0.28047,0.00019,16.37719]
[1778027043998,36.65,80937.61,0.5,0.28047,0.00019,16.37719]
[1778027044020,36.65,80937.61,0.5,0.28047,0.00019,16.37719]
[1778027044256,36.65,80937.61,0.5,0.28047,0.00019,16.37719]
[1778027044356,36.65,80939.23,0.5,0.28077,0.00019,16.38607]
[1778027044606,36.65,80939.23,0.5,0.28077,0.00019,16.38607]
[1778027047930,36.65,80941.75,0.5,0.28124,0.00019,16.39971]
[1778027047944,36.65,80941.75,0.5,0.28124,0.00019,16.39971]
[1778027048430,36.65,80942.37,0.5,0.28135,0.00019,16.40303]
[1778027049187,36.65,80942.37,0.5,0.28135,0.00019,16.40303]
[1778027049206,36.65,80942.37,0.5,0.28135,0.00019,16.40303]
[1778027049367,36.64,80942.1,0.5,0.2813,0.00019,16.40143]
[1778027050661,36.64,80942.19,0.5,0.28131,0.00019,16.40182]
[1778027052679,36.64,80943.39,0.5,0.28154,0.00019,16.40838]
[1778027056850,36.64,80940.03,0.5,0.28089,0.00019,16.38965]
[1778027056884,36.64,80940.03,0.5,0.28089,0.00019,16.38965]
[1778027056996,36.64,80940.03,0.5,0.28089,0.00019,16.38965]
[1778027057217,36.64,80939.44,0.5,0.28078,0.00019,16.38627]
[1778027059232,36.64,80939.03,0.5,0.2807,0.00019,16.38389]
[1778027059260,36.64,80939.03,0.5,0.2807,0.00019,16.38389]
[1778027059293,36.64,80939.03,0.5,0.2807,0.00019,16.38389]
[1778027059473,36.64,80942.23,0.5,0.2813,0.00019,16.40151]
[1778027060297,36.64,80948.4,0.5,0.28247,0.00019,16.43554]
[1778027066282,36.64,80948.84,0.5,0.28253,0.00019,16.43749]
[1778027067869,36.64,80947.65,0.5,0.2823,0.00019,16.43083]
[1778027068297,36.64,80948.06,0.5,0.28238,0.00019,16.43301]
[1778027073331,36.63,80950.45,0.5,0.28278,0.00019,16.44023]
[1778027075736,36.63,80945.86,0.5,0.2819,0.00019,16.41478]
[1778027076955,36.63,80946.24,0.5,0.28197,0.00019,16.41681]
[1778027077360,36.63,80945.86,0.5,0.2819,0.00019,16.41465]
[1778027078977,36.63,80944.83,0.5,0.2817,0.00019,16.40889]
[1778027079373,36.63,80944.75,0.5,0.28168,0.00019,16.40838]
[1778027082060,36.63,80942.35,0.5,0.28122,0.00019,16.39498]
[1778027082104,36.63,80942.35,0.5,0.28122,0.00019,16.39498]
[1778027082166,36.63,80942.35,0.5,0.28122,0.00019,16.39498]
[1778027082184,36.63,80942.35,0.5,0.28122,0.00019,16.39498]
[1778027082200,36.63,80942.35,0.5,0.28122,0.00019,16.39498]
[1778027082601,36.63,80939.03,0.5,0.28059,0.00019,16.37652]
[1778027084707,36.63,80936.23,0.5,0.28005,0.00019,16.36075]
[1778027085051,36.63,80936.23,0.5,0.28005,0.00019,16.36075]
[1778027086645,36.63,80937.35,0.5,0.28026,0.00019,16.3668]
[1778027090320,36.63,80942.92,0.5,0.2813,0.00019,16.39737]
[1778027090344,36.63,80942.92,0.5,0.2813,0.00019,16.39737]
[1778027090459,36.63,80941.2,0.5,0.28097,0.00019,16.38772]
[1778027091132,36.63,80941.2,0.5,0.28097,0.00019,16.38772]
[1778027091148,36.63,80941.2,0.5,0.28097,0.00019,16.38772]
[1778027091195,36.63,80941.2,0.5,0.28097,0.00019,16.38772]
[1778027091458,36.62,80941.2,0.5,0.28097,0.00019,16.38758]
[1778027097509,36.62,80941.37,0.5,0.28097,0.00019,16.38782]
[1778027099202,36.62,80940.74,0.5,0.28084,0.00019,16.38406]
[1778027099240,36.62,80940.36,0.5,0.28077,0.00019,16.38183]
[1778027100697,36.62,80940.36,0.5,0.28076,0.00019,16.38171]
[1778027100720,36.62,80940.36,0.5,0.28076,0.00019,16.38171]
[1778027101528,36.62,80939.99,0.5,0.28069,0.00019,16.37954]
[1778027106567,36.61,80940.95,0.5,0.28086,0.00019,16.3845]
[1778027111602,36.61,80939.57,0.5,0.28059,0.00019,16.37651]
[1778027116667,36.61,80939.45,0.5,0.28055,0.00019,16.37545]
[1778027121672,36.61,80938.53,0.5,0.28036,0.00019,16.36993]
[1778027121732,36.61,80938.53,0.5,0.28036,0.00019,16.36993]
[1778027121748,36.61,80938.53,0.5,0.28036,0.00019,16.36993]
[1778027121943,36.61,80938.53,0.5,0.28036,0.00019,16.36993]
[1778027122679,36.61,80938.37,0.5,0.28033,0.00019,16.36897]
[1778027128697,36.6,80936.84,0.5,0.28003,0.00019,16.36012]
[1778027128716,36.6,80936.84,0.5,0.28003,0.00019,16.36012]
[1778027129619,36.6,80936.84,0.5,0.28002,0.00019,16.35999]
[1778027133200,36.6,80936.1,0.5,0.27982,0.00019,16.3499]
[1778027133214,36.6,80936.1,0.5,0.27982,0.00019,16.3499]
[1778027133486,36.6,80936.1,0.5,0.27982,0.00019,16.3499]
[1778027133523,36.6,80936.12,0.5,0.27982,0.00019,16.34989]
[1778027137631,36.6,80936.34,0.5,0.27986,0.00019,16.35093]
[1778027137646,36.6,80936.34,0.5,0.27986,0.00019,16.35093]
[1778027137689,36.6,80935.81,0.5,0.27975,0.00019,16.34792]
[1778027138264,36.6,80935.81,0.5,0.27975,0.00019,16.34792]
[1778027138301,36.6,80935.81,0.5,0.27975,0.00019,16.34792]
[1778027138459,36.6,80935.81,0.5,0.27975,0.00019,16.34792]
[1778027138521,36.6,80935.67,0.5,0.27973,0.00019,16.34708]
[1778027139042,36.6,80935.67,0.5,0.27973,0.00019,16.34708]
[1778027139082,36.6,80935.67,0.5,0.27973,0.00019,16.34708]
[1778027139238,36.6,80935.62,0.5,0.27971,0.00019,16.34674]
[1778027143644,36.6,80936.23,0.5,0.27982,0.00019,16.34995]
[1778027143661,36.6,80936.23,0.5,0.27982,0.00019,16.34995]
[1778027144134,36.6,80936.23,0.5,0.27982,0.00019,16.34995]
[1778027144171,36.6,80936.23,0.5,0.27982,0.00019,16.34995]
[1778027144290,36.6,80936.23,0.5,0.27982,0.00019,16.34995]
[1778027144333,36.6,80943.81,0.5,0.28126,0.00019,16.39194]
[1778027144879,36.6,80943.81,0.5,0.28126,0.00019,16.39194]
[1778027144900,36.6,80943.81,0.5,0.28126,0.00019,16.39194]
[1778027145047,36.6,80948.36,0.5,0.28212,0.00019,16.41707]
[1778027148273,36.6,80953.0,0.5,0.283,0.00019,16.4426]
[1778027148370,36.6,80953.0,0.5,0.283,0.00019,16.4426]
[1778027148563,36.6,80957.71,0.5,0.28389,0.00019,16.4683]
[1778027149209,36.6,80963.57,0.5,0.285,0.00019,16.5004]
[1778027152209,36.59,80966.89,0.5,0.28563,0.00019,16.51849]
[1778027152227,36.59,80966.89,0.5,0.28563,0.00019,16.51849]
[1778027152321,36.59,80966.89,0.5,0.28563,0.00019,16.51849]
[1778027152422,36.59,80964.83,0.5,0.28524,0.00019,16.50708]
[1778027155828,36.59,80965.44,0.5,0.28535,0.00019,16.51036]
[1778027156487,36.59,80966.64,0.5,0.28558,0.00019,16.5169]
[1778027161899,36.59,80971.59,0.5,0.28652,0.00019,16.54373]
[1778027163917,36.59,80973.99,0.5,0.28698,0.00019,16.55678]
[1778027164481,36.59,80973.99,0.5,0.28698,0.00019,16.55678]
[1778027164507,36.59,80973.99,0.5,0.28698,0.00019,16.55678]
[1778027164517,36.59,80973.99,0.5,0.28698,0.00019,16.55678]
[1778027164646,36.59,80975.06,0.5,0.28718,0.00019,16.56251]
[1778027166533,36.59,80977.15,0.5,0.28758,0.00019,16.5738]
[1778027166558,36.59,80982.39,0.5,0.28858,0.00019,16.60216]
[1778027168434,36.59,80988.58,0.5,0.28977,0.00019,16.63545]
[1778027168865,36.59,80988.58,0.5,0.28977,0.00019,16.63545]
[1778027168891,36.59,80988.58,0.5,0.28977,0.00019,16.63545]
[1778027169024,36.59,80990.83,0.5,0.2902,0.00019,16.64748]
[1778027170071,36.59,80990.83,0.5,0.2902,0.00019,16.64748]
[1778027170102,36.59,80990.83,0.5,0.2902,0.00019,16.64748]
[1778027170302,36.59,80990.83,0.5,0.2902,0.00019,16.64748]
[1778027170529,36.59,80992.18,0.5,0.29045,0.00019,16.65465]
[1778027175910,36.59,80993.4,0.5,0.29068,0.00019,16.66084]
[1778027177204,36.58,80993.37,0.5,0.29066,0.00019,16.66048]
[1778027177220,36.58,80993.37,0.5,0.29066,0.00019,16.66048]
[1778027177297,36.58,80993.37,0.5,0.29066,0.00019,16.66048]
[1778027177360,36.58,80993.12,0.5,0.29061,0.00019,16.65906]
[1778027177827,36.58,80993.12,0.5,0.29061,0.00019,16.65906]
[1778027177853,36.58,80993.12,0.5,0.29061,0.00019,16.65906]
[1778027178650,36.58,80993.32,0.5,0.29065,0.00019,16.66005]
[1778027184110,36.58,80998.71,0.5,0.29167,0.00019,16.68847]
[1778027185237,36.58,80998.71,0.5,0.29167,0.00019,16.68847]
[1778027185274,36.58,80998.71,0.5,0.29167,0.00019,16.68847]
[1778027185299,36.58,80998.71,0.5,0.29167,0.00019,16.68847]
[1778027185492,36.58,80999.95,0.5,0.2919,0.00019,16.695]
[1778027186170,36.58,80999.95,0.5,0.2919,0.00019,16.695]
[1778027187445,36.58,81002.36,0.5,0.29236,0.00019,16.70778]
[1778027187581,36.58,81007.29,0.5,0.29331,0.00019,16.73395]
[1778027188226,36.58,81007.29,0.5,0.29331,0.00019,16.73395]
[1778027188751,36.58,81011.34,0.5,0.29409,0.00019,16.75534]
[1778027188769,36.58,81011.34,0.5,0.29409,0.00019,16.75534]
[1778027188801,36.58,81011.34,0.5,0.29409,0.00019,16.75534]
[1778027189144,36.58,81011.34,0.5,0.29409,0.00019,16.75523]
[1778027190254,36.58,81011.34,0.5,0.29409,0.00019,16.75523]
[1778027190566,36.58,81011.34,0.5,0.29409,0.00019,16.75523]
[1778027190572,36.58,81011.34,0.5,0.29409,0.00019,16.75523]
[1778027190628,36.58,81015.09,0.5,0.29481,0.00019,16.77498]
[1778027192284,36.57,81015.09,0.5,0.29475,0.00019,16.76909]
[1778027192333,36.57,81021.12,0.5,0.29592,0.00019,16.80085]
[1778027192785,36.57,81021.12,0.5,0.29592,0.00019,16.80085]
[1778027192803,36.57,81021.12,0.5,0.29592,0.00019,16.80085]
[1778027192827,36.57,81021.12,0.5,0.29592,0.00019,16.80085]
[1778027193175,36.57,81021.12,0.5,0.29592,0.00019,16.8008]
[1778027194387,36.57,81028.27,0.5,0.29731,0.00019,16.83834]
[1778027195676,36.57,81028.27,0.5,0.29731,0.00019,16.83834]
[1778027195707,36.57,81028.27,0.5,0.29731,0.00019,16.83834]
[1778027195734,36.57,81028.27,0.5,0.29731,0.00019,16.83834]
[1778027195765,36.57,81028.27,0.5,0.2973,0.00019,16.83826]
[1778027195985,36.57,81028.27,0.5,0.2973,0.00019,16.83826]
[1778027196288,36.57,81028.27,0.5,0.2973,0.00019,16.83826]
[1778027196663,36.57,81028.6,0.5,0.29737,0.00019,16.83992]
[1778027198342,36.57,81028.6,0.5,0.29737,0.00019,16.83992]
[1778027198392,36.57,81028.6,0.5,0.29737,0.00019,16.83992]
[1778027198410,36.57,81031.63,0.5,0.29795,0.00019,16.85564]
[1778027200092,36.57,81031.63,0.5,0.29795,0.00019,16.85555]
[1778027200105,36.57,81031.63,0.5,0.29795,0.00019,16.85555]
[1778027200447,36.57,81034.39,0.5,0.29848,0.0002,16.86988]
[1778027201161,36.57,81034.39,0.5,0.29848,0.0002,16.86988]
[1778027201244,36.57,81034.39,0.5,0.29848,0.0002,16.86978]
[1778027202706,36.57,81043.53,0.5,0.30026,0.0002,16.91729]
[1778027206986,36.57,81041.68,0.5,0.29989,0.0002,16.9074]
[1778027207379,36.57,81038.25,0.5,0.29921,0.0002,16.88949]
[1778027210307,36.56,81029.73,0.5,0.29755,0.00019,16.84486]
[1778027211385,36.56,81029.73,0.5,0.29755,0.00019,16.84486]
[1778027211413,36.56,81029.73,0.5,0.29755,0.00019,16.84486]
[1778027211511,36.56,81029.73,0.5,0.29755,0.00019,16.84486]
[1778027211514,36.56,81030.23,0.5,0.29764,0.00019,16.84747]
[1778027215748,36.56,81029.84,0.5,0.29757,0.00019,16.84538]
[1778027216525,36.56,81028.07,0.5,0.29722,0.00019,16.83602]
[1778027216538,36.56,81028.07,0.5,0.29722,0.00019,16.83602]
[1778027216542,36.56,81028.07,0.5,0.29722,0.00019,16.83602]
[1778027216545,36.56,81028.07,0.5,0.29722,0.00019,16.83602]
[1778027218052,36.56,81024.93,0.5,0.2966,0.00019,16.81939]
[1778027218320,36.56,81024.93,0.5,0.2966,0.00019,16.81939]
[1778027218403,36.56,81024.93,0.5,0.2966,0.00019,16.81939]
[1778027218430,36.56,81024.93,0.5,0.2966,0.00019,16.81939]
[1778027218601,36.56,81024.93,0.5,0.2966,0.00019,16.81939]
[1778027218617,36.56,81024.94,0.5,0.2966,0.00019,16.8194]
[1778027220620,36.56,81015.11,0.5,0.29469,0.00019,16.7673]
[1778027221189,36.56,81015.11,0.5,0.29469,0.00019,16.7673]
[1778027221229,36.56,81015.11,0.5,0.29469,0.00019,16.7673]
[1778027221313,36.56,81015.11,0.5,0.29469,0.00019,16.7673]
[1778027221325,36.56,81015.11,0.5,0.29469,0.00019,16.7673]
[1778027221358,36.56,81015.11,0.5,0.29469,0.00019,16.7673]
[1778027221658,36.56,81013.57,0.5,0.29439,0.00019,16.75907]
[1778027222462,36.56,81013.57,0.5,0.29439,0.00019,16.75907]
[1778027222504,36.56,81013.57,0.5,0.29439,0.00019,16.75907]
[1778027222515,36.56,81013.57,0.5,0.29439,0.00019,16.75907]
[1778027222598,36.56,81013.57,0.5,0.29439,0.00019,16.75907]
[1778027222669,36.56,81007.62,0.5,0.29323,0.00019,16.72739]
[1778027222824,36.56,81007.62,0.5,0.29323,0.00019,16.72739]
[1778027227494,36.56,81000.6,0.5,0.29186,0.00019,16.6896]
[1778027231982,36.56,80999.52,0.5,0.29164,0.00019,16.68352]
[1778027232011,36.56,80999.52,0.5,0.29164,0.00019,16.68352]
[1778027232030,36.56,80999.52,0.5,0.29164,0.00019,16.68352]
[1778027232210,36.56,80999.52,0.5,0.29164,0.00019,16.68352]
[1778027232681,36.56,80999.52,0.5,0.29164,0.00019,16.68352]
[1778027232768,36.56,80994.15,0.5,0.2906,0.00019,16.65467]
[1778027232834,36.56,80994.15,0.5,0.2906,0.00019,16.65467]
[1778027234215,36.56,80994.15,0.5,0.2906,0.00019,16.65457]
[1778027234241,36.56,80994.15,0.5,0.2906,0.00019,16.65457]
[1778027234810,36.55,80986.93,0.5,0.28921,0.00019,16.61556]
[1778027234844,36.55,80986.93,0.5,0.28921,0.00019,16.61556]
[1778027234994,36.55,80986.93,0.5,0.28921,0.00019,16.61556]
[1778027235726,36.55,80984.99,0.5,0.28883,0.00019,16.605]
[1778027241200,36.55,80982.97,0.5,0.28843,0.00019,16.59366]
[1778027246560,36.55,80980.46,0.5,0.28793,0.00019,16.57959]
[1778027251594,36.55,80980.22,0.5,0.28782,0.00019,16.57213]
[1778027252693,36.55,80980.22,0.5,0.28782,0.00019,16.57213]
[1778027252884,36.55,80978.56,0.5,0.28749,0.00019,16.56305]
[1778027253608,36.54,80978.56,0.5,0.28749,0.00019,16.56298]
[1778027257329,36.54,80978.02,0.5,0.28738,0.00019,16.55982]
[1778027257452,36.54,80978.02,0.5,0.28738,0.00019,16.55982]
[1778027257522,36.54,80978.02,0.5,0.28738,0.00019,16.55982]
[1778027257636,36.54,80977.72,0.5,0.28732,0.00019,16.55811]
[1778027258689,36.54,80968.06,0.5,0.28546,0.00019,16.50532]
[1778027264657,36.54,80966.33,0.5,0.28513,0.00019,16.49562]
[1778027270235,36.54,80966.08,0.5,0.28507,0.00019,16.49412]
[1778027275762,36.54,80961.93,0.5,0.28427,0.00019,16.47106]
[1778027280798,36.54,80962.82,0.5,0.28444,0.00019,16.47598]
[1778027285832,36.54,80961.87,0.5,0.28426,0.00019,16.47078]
[1778027288884,36.54,80961.96,0.5,0.28428,0.00019,16.47126]
[1778027288905,36.54,80961.96,0.5,0.28428,0.00019,16.47126]
[1778027289191,36.54,80961.96,0.5,0.28428,0.00019,16.47126]
[1778027289205,36.54,80961.96,0.5,0.28428,0.00019,16.47126]
[1778027289212,36.54,80961.96,0.5,0.28428,0.00019,16.47126]
[1778027289862,36.54,80960.92,0.5,0.28408,0.00019,16.46552]
[1778027290426,36.54,80960.92,0.5,0.28408,0.00019,16.46552]
[1778027290460,36.54,80960.92,0.5,0.28408,0.00019,16.46552]
[1778027290476,36.54,80960.92,0.5,0.28408,0.00019,16.46552]
[1778027290617,36.54,80960.92,0.5,0.28408,0.00019,16.46552]
[1778027290665,36.54,80960.92,0.5,0.28408,0.00019,16.46552]
[1778027290820,36.54,80960.92,0.5,0.28408,0.00019,16.46552]
[1778027290837,36.54,80955.06,0.5,0.28295,0.00019,16.43311]
[1778027290935,36.54,80955.06,0.5,0.28295,0.00019,16.43311]
[1778027291029,36.54,80955.06,0.5,0.28295,0.00019,16.43311]
[1778027291323,36.54,80955.06,0.5,0.28295,0.00019,16.43311]
[1778027291590,36.54,80955.06,0.5,0.28295,0.00019,16.43311]
[1778027291670,36.54,80943.54,0.5,0.28076,0.00019,16.36919]
[1778027292780,36.54,80936.41,0.5,0.2794,0.00019,16.32942]
[1778027293376,36.54,80936.41,0.5,0.2794,0.00019,16.32942]
[1778027293774,36.54,80934.16,0.5,0.27898,0.00019,16.31683]
[1778027295043,36.54,80934.16,0.5,0.27898,0.00019,16.31683]
[1778027295073,36.54,80934.16,0.5,0.27898,0.00019,16.31683]
[1778027295411,36.54,80934.83,0.5,0.2791,0.00019,16.32051]
[1778027299687,36.53,80934.88,0.5,0.27911,0.00019,16.32069]
[1778027299720,36.53,80934.88,0.5,0.27911,0.00019,16.32069]
[1778027299794,36.53,80934.88,0.5,0.27911,0.00019,16.32069]
[1778027299788,36.53,80934.88,0.5,0.2791,0.00019,16.32059]
[1778027304968,36.53,80933.31,0.5,0.2788,0.00019,16.31159]
[1778027310003,36.53,80925.45,0.5,0.2773,0.00019,16.26733]
[1778027316046,36.53,80923.55,0.5,0.27688,0.00019,16.25043]
[1778027317690,36.53,80923.55,0.5,0.27688,0.00019,16.25043]
[1778027319583,36.53,80920.97,0.5,0.27638,0.00019,16.23569]
[1778027319584,36.53,80920.03,0.5,0.2762,0.00019,16.23021]
[1778027320366,36.53,80920.03,0.5,0.2762,0.00019,16.23021]
[1778027320397,36.53,80920.03,0.5,0.2762,0.00019,16.23021]
[1778027320412,36.53,80920.03,0.5,0.2762,0.00019,16.23021]
[1778027320534,36.53,80920.03,0.5,0.2762,0.00019,16.23021]
[1778027320549,36.53,80920.03,0.5,0.2762,0.00019,16.23021]
[1778027320880,36.53,80920.03,0.5,0.2762,0.00019,16.23021]
[1778027320623,36.53,80919.99,0.5,0.27619,0.00019,16.2299]
[1778027320909,36.53,80919.99,0.5,0.27619,0.00019,16.2299]
[1778027321613,36.53,80919.99,0.5,0.27619,0.00019,16.2299]
[1778027321819,36.53,80919.99,0.5,0.27619,0.00019,16.2299]
[1778027321854,36.53,80919.99,0.5,0.27619,0.00019,16.2299]
[1778027322250,36.53,80921.39,0.5,0.27645,0.00019,16.23766]
[1778027326898,36.53,80921.72,0.5,0.27651,0.00019,16.23944]
[1778027327526,36.53,80921.72,0.5,0.27651,0.00019,16.23943]
[1778027327538,36.53,80921.72,0.5,0.27651,0.00019,16.23943]
[1778027327552,36.53,80921.72,0.5,0.27651,0.00019,16.23943]
[1778027327653,36.53,80921.72,0.5,0.27651,0.00019,16.23943]
[1778027327688,36.53,80921.72,0.5,0.27651,0.00019,16.23943]
[1778027328100,36.53,80921.72,0.5,0.27651,0.00019,16.23943]
[1778027328116,36.53,80921.72,0.5,0.27651,0.00019,16.23943]
[1778027328588,36.53,80921.72,0.5,0.27651,0.00019,16.23943]
[1778027328629,36.53,80921.72,0.5,0.27651,0.00019,16.23943]
[1778027328830,36.53,80921.72,0.5,0.27651,0.00019,16.23943]
[1778027329339,36.52,80921.46,0.5,0.27646,0.00019,16.23787]
[1778027329360,36.52,80921.46,0.5,0.27646,0.00019,16.23787]
[1778027329766,36.52,80918.99,0.5,0.27599,0.00019,16.22384]
[1778027331852,36.52,80915.23,0.5,0.27528,0.00019,16.20251]
[1778027331872,36.52,80915.23,0.5,0.27528,0.00019,16.20251]
[1778027331914,36.52,80915.77,0.5,0.27538,0.00019,16.2055]
[1778027332157,36.52,80915.77,0.5,0.27538,0.00019,16.2055]
[1778027337758,36.52,80914.78,0.5,0.27518,0.00019,16.19955]
[1778027339427,36.52,80914.78,0.5,0.27517,0.00019,16.1995]
[1778027339510,36.52,80914.78,0.5,0.27517,0.00019,16.1995]
[1778027339852,36.52,80914.78,0.5,0.27517,0.00019,16.1995]
[1778027339891,36.52,80914.78,0.5,0.27517,0.00019,16.1995]
[1778027339915,36.52,80913.64,0.5,0.27496,0.00019,16.19299]
[1778027340038,36.52,80913.64,0.5,0.27496,0.00019,16.19299]
[1778027340865,36.52,80906.3,0.5,0.27357,0.00019,16.15123]
[1778027342209,36.52,80903.71,0.5,0.27309,0.00019,16.13641]
[1778027342224,36.52,80903.71,0.5,0.27309,0.00019,16.13641]
[1778027342264,36.52,80904.74,0.5,0.27328,0.00019,16.14221]
[1778027347830,36.52,80902.17,0.5,0.27278,0.00019,16.12727]
[1778027349134,36.52,80902.17,0.5,0.27278,0.00019,16.12721]
[1778027349291,36.52,80902.17,0.5,0.27278,0.00019,16.12721]
[1778027349832,36.52,80905.47,0.5,0.2734,0.00019,16.14595]
[1778027349936,36.52,80905.47,0.5,0.2734,0.00019,16.14595]
[1778027350695,36.52,80905.47,0.5,0.2734,0.00019,16.14595]
[1778027351958,36.52,80906.64,0.5,0.27361,0.00019,16.15245]
[1778027353055,36.51,80906.38,0.5,0.27356,0.00019,16.15089]
[1778027353999,36.51,80905.44,0.5,0.27338,0.00019,16.14546]
[1778027354183,36.51,80905.44,0.5,0.27338,0.00019,16.14546]
[1778027354228,36.51,80905.44,0.5,0.27338,0.00019,16.14546]
[1778027354339,36.51,80905.44,0.5,0.27338,0.00019,16.14546]
[1778027354405,36.51,80895.2,0.5,0.27146,0.00019,16.08694]
[1778027355139,36.51,80895.2,0.5,0.27146,0.00019,16.08694]
[1778027355245,36.51,80895.2,0.5,0.27146,0.00019,16.08694]
[1778027355319,36.51,80895.2,0.5,0.27146,0.00019,16.08694]
[1778027355599,36.51,80895.2,0.5,0.27146,0.00019,16.08694]
[1778027355621,36.51,80895.2,0.5,0.27146,0.00019,16.08694]
[1778027355795,36.51,80895.2,0.5,0.27146,0.00019,16.08694]
[1778027355894,36.51,80895.2,0.5,0.27146,0.00019,16.08694]
[1778027355927,36.51,80895.2,0.5,0.27146,0.00019,16.08694]
[1778027355896,36.51,80894.6,0.5,0.27135,0.00019,16.08348]
[1778027357900,36.51,80902.07,0.5,0.27275,0.00019,16.12618]
[1778027359344,36.51,80900.88,0.5,0.27253,0.00019,16.11941]
[1778027360029,36.51,80902.57,0.5,0.27284,0.00019,16.12906]
[1778027360088,36.51,80902.57,0.5,0.27284,0.00019,16.12906]
[1778027360188,36.51,80902.57,0.5,0.27284,0.00019,16.12906]
[1778027360356,36.51,80902.45,0.5,0.27282,0.00019,16.12838]
[1778027361872,36.51,80915.1,0.5,0.2752,0.00019,16.20019]
[1778027365143,36.51,80914.11,0.5,0.275,0.00019,16.19438]
[1778027365178,36.51,80914.11,0.5,0.275,0.00019,16.19438]
[1778027365580,36.51,80914.11,0.5,0.275,0.00019,16.19438]
[1778027365681,36.51,80915.05,0.5,0.27518,0.00019,16.19964]
[1778027366717,36.51,80921.6,0.5,0.27642,0.00019,16.23671]
[1778027372015,36.51,80917.95,0.5,0.27567,0.00019,16.21024]
[1778027377477,36.51,80919.54,0.5,0.27598,0.00019,16.21943]
[1778027380903,36.51,80919.67,0.5,0.27601,0.00019,16.22029]
[1778027380930,36.51,80919.67,0.5,0.27601,0.00019,16.22029]
[1778027381080,36.51,80919.27,0.5,0.27593,0.00019,16.2181]
[1778027381591,36.51,80919.27,0.5,0.27593,0.00019,16.2181]
[1778027381730,36.51,80919.27,0.5,0.27593,0.00019,16.2181]
[1778027381876,36.51,80919.27,0.5,0.27593,0.00019,16.2181]
[1778027381907,36.51,80919.27,0.5,0.27593,0.00019,16.2181]
[1778027381935,36.51,80919.27,0.5,0.27593,0.00019,16.2181]
[1778027381878,36.52,80919.5,0.5,0.27598,0.00019,16.21946]
[1778027382054,36.52,80919.5,0.5,0.27598,0.00019,16.21946]
[1778027382174,36.52,80919.5,0.5,0.27598,0.00019,16.21946]
[1778027382262,36.52,80919.5,0.5,0.27598,0.00019,16.21946]
[1778027382547,36.52,80919.5,0.5,0.27598,0.00019,16.21946]
[1778027382566,36.52,80919.5,0.5,0.27598,0.00019,16.21946]
[1778027382816,36.51,80900.51,0.5,0.27241,0.00019,16.11159]
[1778027383518,36.51,80900.51,0.5,0.27241,0.00019,16.11156]
[1778027384033,36.51,80900.51,0.5,0.27241,0.00019,16.11156]
[1778027384414,36.51,80900.51,0.5,0.27241,0.00019,16.11156]
[1778027384645,36.51,80891.45,0.5,0.27071,0.00019,16.05972]
[1778027386384,36.51,80891.45,0.5,0.27071,0.00019,16.05975]
[1778027386953,36.51,80891.1,0.5,0.27065,0.00019,16.05777]
[1778027389040,36.52,80891.51,0.5,0.27072,0.00019,16.06017]
[1778027389060,36.52,80891.51,0.5,0.27072,0.00019,16.06017]
[1778027389560,36.52,80891.99,0.5,0.27081,0.00019,16.06295]
[1778027391802,36.52,80899.98,0.5,0.27231,0.00019,16.10872]
[1778027396478,36.52,80895.62,0.5,0.27149,0.00019,16.08373]
[1778027396537,36.52,80895.62,0.5,0.27149,0.00019,16.08373]
[1778027396552,36.52,80895.62,0.5,0.27149,0.00019,16.08373]
[1778027396642,36.52,80895.62,0.5,0.27149,0.00019,16.08373]
[1778027396716,36.52,80888.53,0.5,0.27017,0.00019,16.04307]
[1778027397625,36.52,80888.53,0.5,0.27017,0.00019,16.04307]
[1778027397719,36.51,80880.88,0.5,0.26874,0.00019,15.99896]
[1778027402633,36.5,80880.24,0.5,0.26856,0.00019,15.99354]
[1778027402726,36.5,80882.31,0.5,0.26892,0.00019,16.00474]
[1778027403178,36.5,80882.31,0.5,0.26892,0.00019,16.00474]
[1778027403204,36.5,80882.31,0.5,0.26892,0.00019,16.00474]
[1778027403370,36.5,80882.31,0.5,0.26892,0.00019,16.00474]
[1778027403707,36.5,80882.31,0.5,0.26892,0.00019,16.00474]
[1778027403744,36.5,80882.31,0.5,0.26892,0.00019,16.00474]
[1778027408233,36.5,80880.74,0.5,0.26862,0.00019,15.99538]
[1778027408266,36.5,80880.74,0.5,0.26862,0.00019,15.99538]
[1778027408293,36.5,80880.74,0.5,0.26862,0.00019,15.99538]
[1778027408694,36.5,80881.85,0.5,0.26882,0.00019,16.00166]
[1778027412149,36.5,80878.15,0.5,0.26813,0.00019,15.9801]
[1778027412184,36.5,80878.15,0.5,0.26813,0.00019,15.9801]
[1778027412724,36.5,80876.66,0.5,0.26785,0.00019,15.97144]
[1778027414124,36.5,80876.66,0.5,0.26785,0.00019,15.9714]
[1778027414140,36.5,80876.66,0.5,0.26785,0.00019,15.9714]
[1778027414289,36.5,80876.66,0.5,0.26785,0.00019,15.9714]
[1778027414735,36.5,80876.94,0.5,0.2679,0.00019,15.973]
[1778027419755,36.5,80877.57,0.5,0.26801,0.00019,15.97655]
[1778027421770,36.5,80877.57,0.5,0.26801,0.00019,15.97651]
[1778027421831,36.5,80871.65,0.5,0.26691,0.00019,15.94219]
[1778027422750,36.5,80871.65,0.5,0.26691,0.00019,15.94219]
[1778027426762,36.49,80870.65,0.5,0.26672,0.00019,15.93626]
[1778027426772,36.49,80870.65,0.5,0.26672,0.00019,15.93626]
[1778027431813,36.49,80870.5,0.5,0.26669,0.00019,15.93529]
[1778027432238,36.49,80869.58,0.5,0.26646,0.00019,15.92403]
[1778027432273,36.49,80869.58,0.5,0.26646,0.00019,15.92403]
[1778027432359,36.49,80869.58,0.5,0.26646,0.00019,15.92403]
[1778027432868,36.49,80869.58,0.5,0.26646,0.00019,15.92402]
[1778027434014,36.49,80869.84,0.5,0.26651,0.00019,15.92552]
[1778027434041,36.49,80869.84,0.5,0.26651,0.00019,15.92552]
[1778027434984,36.49,80868.76,0.5,0.26631,0.00019,15.91924]
[1778027436020,36.49,80868.76,0.5,0.26631,0.00019,15.91924]
[1778027436180,36.49,80869.42,0.5,0.26643,0.00019,15.92306]
[1778027436589,36.49,80869.42,0.5,0.26643,0.00019,15.92306]
[1778027436818,36.49,80869.42,0.5,0.26643,0.00019,15.92306]
[1778027436866,36.49,80869.42,0.5,0.26643,0.00019,15.92306]
[1778027436945,36.49,80893.93,0.5,0.271,0.00019,16.06453]
[1778027437283,36.49,80893.93,0.5,0.271,0.00019,16.06453]
[1778027437901,36.5,80893.93,0.5,0.27101,0.00019,16.06473]
[1778027438620,36.5,80893.93,0.5,0.27101,0.00019,16.06473]
[1778027438641,36.5,80893.93,0.5,0.27101,0.00019,16.06473]
[1778027438911,36.49,80896.02,0.5,0.2714,0.00019,16.07667]
[1778027439087,36.49,80896.02,0.5,0.2714,0.00019,16.07667]
[1778027439917,36.49,80893.31,0.5,0.27089,0.00019,16.0611]
[1778027442007,36.49,80891.77,0.5,0.2706,0.00019,16.05224]
[1778027442014,36.49,80891.77,0.5,0.2706,0.00019,16.05224]
[1778027442071,36.49,80892.4,0.5,0.27072,0.00019,16.05584]
[1778027442100,36.49,80892.4,0.5,0.27072,0.00019,16.05584]
[1778027443405,36.49,80896.96,0.5,0.27157,0.00019,16.08195]
[1778027443426,36.49,80896.96,0.5,0.27157,0.00019,16.08195]
[1778027443945,36.49,80901.33,0.5,0.27239,0.00019,16.10689]
[1778027445100,36.49,80901.53,0.5,0.27242,0.00019,16.10796]
[1778027447024,36.49,80905.23,0.5,0.27311,0.00019,16.12898]
[1778027447040,36.49,80904.99,0.5,0.27306,0.00019,16.12751]
[1778027447136,36.49,80904.99,0.5,0.27306,0.00019,16.12751]
[1778027447973,36.49,80904.47,0.5,0.27296,0.00019,16.12445]
[1778027449150,36.49,80904.01,0.5,0.27288,0.00019,16.12181]
[1778027449244,36.49,80904.01,0.5,0.27288,0.00019,16.12181]
[1778027449282,36.49,80904.01,0.5,0.27288,0.00019,16.12181]
[1778027449350,36.49,80904.01,0.5,0.27288,0.00019,16.12181]
[1778027449987,36.49,80903.8,0.5,0.27284,0.00019,16.1206]
[1778027450998,36.49,80914.02,0.5,0.27476,0.00019,16.17878]
[1778027451631,36.49,80914.02,0.5,0.27476,0.00019,16.17878]
[1778027453499,36.49,80910.27,0.5,0.27406,0.00019,16.15749]
[1778027454020,36.49,80903.33,0.5,0.27275,0.00019,16.11795]
[1778027456633,36.49,80902.9,0.5,0.27267,0.00019,16.1155]
[1778027457448,36.49,80902.6,0.5,0.27261,0.00019,16.11379]
[1778027457484,36.49,80902.6,0.5,0.27261,0.00019,16.11379]
[1778027457551,36.49,80902.6,0.5,0.27261,0.00019,16.11379]
[1778027458049,36.49,80901.45,0.5,0.2724,0.00019,16.10723]
[1778027458898,36.49,80901.45,0.5,0.2724,0.00019,16.10723]
[1778027458921,36.49,80901.45,0.5,0.2724,0.00019,16.10723]
[1778027459056,36.49,80899.7,0.5,0.27207,0.00019,16.09722]
[1778027459259,36.49,80899.7,0.5,0.27207,0.00019,16.09722]
[1778027459282,36.49,80899.7,0.5,0.27207,0.00019,16.09722]
[1778027459381,36.49,80899.7,0.5,0.27207,0.00019,16.09722]
[1778027460065,36.49,80897.61,0.5,0.27168,0.00019,16.08526]
[1778027460096,36.49,80897.61,0.5,0.27168,0.00019,16.08526]
[1778027460131,36.49,80897.61,0.5,0.27168,0.00019,16.08526]
[1778027460581,36.49,80897.61,0.5,0.27168,0.00019,16.08526]
[1778027461069,36.49,80896.83,0.5,0.27153,0.00019,16.0808]
[1778027461456,36.49,80896.83,0.5,0.27153,0.00019,16.0808]
[1778027461491,36.49,80896.83,0.5,0.27153,0.00019,16.0808]
[1778027461548,36.49,80896.83,0.5,0.27153,0.00019,16.0808]
[1778027461555,36.49,80896.83,0.5,0.27153,0.00019,16.0808]
[1778027461593,36.49,80896.83,0.5,0.27153,0.00019,16.0808]
[1778027461704,36.49,80896.83,0.5,0.27153,0.00019,16.0808]
[1778027461778,36.49,80896.83,0.5,0.27153,0.00019,16.0808]
[1778027461828,36.49,80896.83,0.5,0.27153,0.00019,16.0808]
[1778027461914,36.49,80896.83,0.5,0.27153,0.00019,16.0808]
[1778027461973,36.49,80896.83,0.5,0.27153,0.00019,16.0808]
[1778027462015,36.49,80896.39,0.5,0.27145,0.00019,16.07829]
[1778027462378,36.49,80896.39,0.5,0.27145,0.00019,16.07829]
[1778027462417,36.49,80896.39,0.5,0.27145,0.00019,16.07829]
[1778027462595,36.49,80896.39,0.5,0.27145,0.00019,16.07829]
[1778027462729,36.49,80896.39,0.5,0.27145,0.00019,16.07829]
[1778027462782,36.49,80885.17,0.5,0.26935,0.00019,16.01386]
[1778027463698,36.49,80875.62,0.5,0.26757,0.00019,15.95869]
[1778027467272,36.49,80875.06,0.5,0.26747,0.00019,15.95555]
[1778027468035,36.49,80874.6,0.5,0.26738,0.00019,15.95289]
[1778027469281,36.49,80876.43,0.5,0.26773,0.00019,15.96349]
[1778027469290,36.49,80876.43,0.5,0.26773,0.00019,15.96349]
[1778027469339,36.49,80878.86,0.5,0.26818,0.00019,15.97755]
[1778027470256,36.49,80878.86,0.5,0.26818,0.00019,15.97755]
[1778027472147,36.49,80885.25,0.5,0.26937,0.00019,16.01446]
[1778027474486,36.49,80885.73,0.5,0.26946,0.00019,16.01724]
[1778027474510,36.49,80885.73,0.5,0.26946,0.00019,16.01724]
[1778027474855,36.49,80887.26,0.5,0.26975,0.00019,16.02606]
[1778027479221,36.49,80893.79,0.5,0.27096,0.00019,16.0635]
[1778027483450,36.49,80893.76,0.5,0.27095,0.00019,16.0632]
[1778027483493,36.49,80897.08,0.5,0.27158,0.00019,16.08218]
[1778027484553,36.49,80897.08,0.5,0.27158,0.00019,16.08218]
[1778027485467,36.49,80900.2,0.5,0.27216,0.00019,16.09997]
[1778027489524,36.49,80903.38,0.5,0.27276,0.00019,16.11815]
[1778027489622,36.49,80902.25,0.5,0.27254,0.00019,16.11169]
[1778027491555,36.49,80902.25,0.5,0.27254,0.00019,16.11169]
[1778027491657,36.49,80899.66,0.5,0.272,0.00019,16.09102]
[1778027492342,36.49,80899.66,0.5,0.272,0.00019,16.09102]
[1778027492350,36.49,80899.66,0.5,0.272,0.00019,16.09102]
[1778027497757,36.49,80900.86,0.5,0.27223,0.00019,16.09794]
[1778027499149,36.49,80897.17,0.5,0.27154,0.00019,16.07684]
[1778027499168,36.49,80897.17,0.5,0.27154,0.00019,16.07684]
[1778027499182,36.49,80897.17,0.5,0.27154,0.00019,16.07684]
[1778027499266,36.49,80897.17,0.5,0.27154,0.00019,16.07684]
[1778027499658,36.49,80897.17,0.5,0.27154,0.00019,16.07684]
[1778027499825,36.49,80897.17,0.5,0.27154,0.00019,16.07684]
[1778027499844,36.49,80897.17,0.5,0.27154,0.00019,16.07684]
[1778027499977,36.49,80894.82,0.5,0.2711,0.00019,16.06339]
[1778027500571,36.49,80887.27,0.5,0.26969,0.00019,16.02005]
[1778027501593,36.49,80887.27,0.5,0.26969,0.00019,16.02005]
[1778027501720,36.49,80887.27,0.5,0.26969,0.00019,16.02005]
[1778027501829,36.49,80887.27,0.5,0.26969,0.00019,16.02005]
[1778027501873,36.49,80887.27,0.5,0.26969,0.00019,16.02005]
[1778027502055,36.49,80887.27,0.5,0.26969,0.00019,16.02005]
[1778027501911,36.49,80883.84,0.5,0.26905,0.00019,16.00029]
[1778027503158,36.49,80878.54,0.5,0.26806,0.00019,15.9697]
[1778027503182,36.49,80878.54,0.5,0.26806,0.00019,15.9697]
[1778027503744,36.49,80878.54,0.5,0.26806,0.00019,15.9697]
[1778027503766,36.49,80878.54,0.5,0.26806,0.00019,15.9697]
[1778027503929,36.49,80878.54,0.5,0.26806,0.00019,15.9697]
[1778027504285,36.49,80876.63,0.5,0.26771,0.00019,15.9587]
[1778027504304,36.49,80876.63,0.5,0.26771,0.00019,15.9587]
[1778027504496,36.49,80876.72,0.5,0.26772,0.00019,15.95929]
[1778027506773,36.49,80882.92,0.5,0.26888,0.00019,15.99525]
[1778027507843,36.49,80882.92,0.5,0.26888,0.00019,15.99525]
[1778027507856,36.49,80882.92,0.5,0.26888,0.00019,15.99525]
[1778027511743,36.49,80883.74,0.5,0.26904,0.00019,16.0001]
[1778027511832,36.49,80883.74,0.5,0.26904,0.00019,16.0001]
[1778027511877,36.49,80883.74,0.5,0.26904,0.00019,16.0001]
[1778027512081,36.49,80883.74,0.5,0.26904,0.00019,16.0001]
[1778027512092,36.49,80885.98,0.5,0.26946,0.00019,16.01305]
[1778027513520,36.49,80911.26,0.5,0.2742,0.00019,16.15767]
[1778027515148,36.49,80911.57,0.5,0.27426,0.00019,16.1594]
[1778027515972,36.49,80905.83,0.5,0.27318,0.00019,16.12672]
[1778027516836,36.49,80905.83,0.5,0.27318,0.00019,16.12672]
[1778027516849,36.49,80905.83,0.5,0.27318,0.00019,16.12672]
[1778027517526,36.49,80903.95,0.5,0.27282,0.00019,16.11592]
[1778027517863,36.49,80903.95,0.5,0.27282,0.00019,16.11592]
[1778027519928,36.49,80910.6,0.5,0.27407,0.00019,16.15377]
[1778027521799,36.49,80909.84,0.5,0.27393,0.00019,16.14939]
[1778027521807,36.49,80909.84,0.5,0.27393,0.00019,16.14939]
[1778027522327,36.49,80908.88,0.5,0.27374,0.00019,16.1439]
[1778027523891,36.49,80908.88,0.5,0.27374,0.00019,16.14387]
[1778027525303,36.49,80907.6,0.5,0.2735,0.00019,16.13644]
[1778027525774,36.49,80907.6,0.5,0.2735,0.00019,16.13644]
[1778027525896,36.49,80906.35,0.5,0.27326,0.00019,16.12925]
[1778027527071,36.49,80906.35,0.5,0.27326,0.00019,16.12925]
[1778027527095,36.49,80906.35,0.5,0.27326,0.00019,16.12925]
[1778027527138,36.49,80912.52,0.5,0.27442,0.00019,16.16438]
[1778027527987,36.49,80921.18,0.5,0.27606,0.00019,16.21343]
[1778027528283,36.49,80921.18,0.5,0.27606,0.00019,16.21343]
[1778027529064,36.49,80921.18,0.5,0.27606,0.00019,16.21343]
[1778027530216,36.49,80923.56,0.5,0.2765,0.00019,16.22678]
[1778027530244,36.49,80923.56,0.5,0.2765,0.00019,16.22678]
[1778027530556,36.49,80925.53,0.5,0.27688,0.00019,16.23783]
[1778027532049,36.49,80935.71,0.5,0.2788,0.00019,16.29501]
[1778027534355,36.49,80934.09,0.5,0.27849,0.00019,16.28588]
[1778027534389,36.49,80934.09,0.5,0.27849,0.00019,16.28588]
[1778027534531,36.49,80934.09,0.5,0.27849,0.00019,16.28588]
[1778027534584,36.49,80933.62,0.5,0.2784,0.00019,16.28323]
[1778027540077,36.49,80937.83,0.5,0.2792,0.00019,16.30672]
[1778027542366,36.49,80934.39,0.5,0.27855,0.00019,16.28747]
[1778027542410,36.49,80934.39,0.5,0.27855,0.00019,16.28747]
[1778027542433,36.49,80934.39,0.5,0.27855,0.00019,16.28747]
[1778027542639,36.49,80937.2,0.5,0.27908,0.00019,16.3032]
[1778027545661,36.49,80945.7,0.5,0.28069,0.00019,16.35054]
[1778027546555,36.49,80945.7,0.5,0.28069,0.00019,16.35054]
[1778027546933,36.49,80953.07,0.5,0.2821,0.00019,16.39139]
[1778027548196,36.49,80953.07,0.5,0.28209,0.00019,16.39131]
[1778027553415,36.49,80956.11,0.5,0.2826,0.00019,16.40187]
[1778027554727,36.49,80956.1,0.5,0.2826,0.00019,16.40173]
[1778027555060,36.48,80955.25,0.5,0.28243,0.00019,16.39694]
[1778027556253,36.48,80955.25,0.5,0.28243,0.00019,16.39686]
[1778027556737,36.48,80952.76,0.5,0.28195,0.00019,16.383]
[1778027558253,36.48,80953.16,0.5,0.28203,0.00019,16.38515]
[1778027558815,36.48,80953.26,0.5,0.28204,0.00019,16.38564]
[1778027564590,36.48,80953.17,0.5,0.28202,0.00019,16.3849]
[1778027564767,36.48,80953.17,0.5,0.28202,0.00019,16.3849]
[1778027564985,36.48,80955.38,0.5,0.28244,0.00019,16.39702]
[1778027566422,36.48,80955.38,0.5,0.28243,0.00019,16.39695]
[1778027569399,36.48,80957.44,0.5,0.28282,0.00019,16.40812]
[1778027569531,36.48,80957.44,0.5,0.28282,0.00019,16.40812]
[1778027570123,36.48,80951.71,0.5,0.28172,0.00019,16.3763]
[1778027570371,36.48,80951.71,0.5,0.28172,0.00019,16.3763]
[1778027575482,36.48,80952.49,0.5,0.28186,0.00019,16.38044]
[1778027580246,36.48,80954.83,0.5,0.28231,0.00019,16.39325]
[1778027580478,36.48,80955.15,0.5,0.28236,0.00019,16.39497]
[1778027584680,36.47,80956.04,0.5,0.28253,0.00019,16.39965]
[1778027584812,36.47,80956.04,0.5,0.28253,0.00019,16.39965]
[1778027585252,36.47,80950.03,0.5,0.28138,0.00019,16.36625]
[1778027586311,36.47,80950.03,0.5,0.28138,0.00019,16.36625]
[1778027586371,36.47,80947.0,0.5,0.2808,0.00019,16.34933]
[1778027586595,36.47,80947.0,0.5,0.2808,0.00019,16.34933]
[1778027586950,36.47,80947.0,0.5,0.28079,0.00019,16.34929]
[1778027588311,36.47,80939.95,0.5,0.27945,0.00019,16.30986]
[1778027593453,36.47,80939.83,0.5,0.27942,0.00019,16.30891]
[1778027599032,36.47,80944.23,0.5,0.28025,0.00019,16.33342]
[1778027602156,36.47,80935.79,0.5,0.27864,0.00019,16.28618]
[1778027608100,36.47,80934.78,0.5,0.27846,0.00019,16.28067]
[1778027613131,36.47,80936.12,0.5,0.27866,0.00019,16.28236]
[1778027618166,36.47,80933.21,0.5,0.27811,0.00019,16.26612]
[1778027623208,36.47,80927.31,0.5,0.277,0.00019,16.23303]
[1778027624402,36.47,80927.31,0.5,0.277,0.00019,16.23304]
[1778027624435,36.47,80927.31,0.5,0.277,0.00019,16.23304]
[1778027624536,36.47,80927.31,0.5,0.277,0.00019,16.23304]
[1778027624731,36.47,80927.31,0.5,0.277,0.00019,16.23304]
[1778027624761,36.47,80927.31,0.5,0.277,0.00019,16.23304]
[1778027624923,36.47,80927.31,0.5,0.277,0.00019,16.23304]
[1778027625215,36.47,80923.2,0.5,0.27622,0.00019,16.20985]
[1778027627797,36.47,80920.33,0.5,0.27567,0.00019,16.19361]
[1778027627931,36.47,80920.33,0.5,0.27567,0.00019,16.19361]
[1778027628007,36.47,80920.33,0.5,0.27567,0.00019,16.19361]
[1778027628243,36.47,80909.83,0.5,0.27369,0.00019,16.13404]
[1778027628457,36.47,80909.83,0.5,0.27369,0.00019,16.13404]
[1778027628617,36.47,80909.83,0.5,0.27369,0.00019,16.13404]
[1778027629208,36.47,80909.83,0.5,0.27369,0.00019,16.13404]
[1778027629264,36.47,80909.83,0.5,0.27369,0.00019,16.13404]
[1778027629282,36.47,80909.83,0.5,0.27369,0.00019,16.13404]
[1778027629271,36.47,80898.78,0.5,0.27162,0.00019,16.07096]
[1778027629486,36.47,80898.78,0.5,0.27162,0.00019,16.07096]
[1778027630094,36.47,80898.78,0.5,0.27162,0.00019,16.07096]
[1778027631259,36.47,80891.21,0.5,0.27019,0.00019,16.0273]
[1778027633009,36.47,80891.86,0.5,0.27031,0.00019,16.0309]
[1778027633073,36.47,80891.86,0.5,0.27031,0.00019,16.0309]
[1778027633185,36.47,80891.86,0.5,0.27031,0.00019,16.0309]
[1778027633220,36.47,80891.86,0.5,0.27031,0.00019,16.0309]
[1778027633262,36.47,80891.86,0.5,0.27031,0.00019,16.0309]
[1778027633286,36.47,80900.08,0.5,0.27185,0.00019,16.07799]
[1778027633470,36.47,80900.08,0.5,0.27185,0.00019,16.07799]
[1778027634512,36.47,80899.94,0.5,0.27182,0.00019,16.07713]
[1778027634540,36.47,80899.94,0.5,0.27182,0.00019,16.07713]
[1778027635286,36.47,80904.56,0.5,0.27268,0.00019,16.10349]
[1778027640321,36.47,80902.26,0.5,0.27224,0.00019,16.09003]
[1778027645274,36.47,80901.74,0.5,0.27214,0.00019,16.0868]
[1778027645322,36.47,80901.74,0.5,0.27214,0.00019,16.0868]
[1778027645357,36.47,80901.89,0.5,0.27216,0.00019,16.0876]
[1778027646363,36.46,80910.23,0.5,0.27373,0.00019,16.13511]
[1778027649881,36.46,80915.22,0.5,0.27466,0.00019,16.16336]
[1778027649899,36.46,80915.22,0.5,0.27466,0.00019,16.16336]
[1778027649904,36.46,80915.22,0.5,0.27466,0.00019,16.16336]
[1778027650092,36.46,80915.22,0.5,0.27466,0.00019,16.16336]
[1778027650393,36.46,80918.08,0.5,0.2752,0.00019,16.17953]
[1778027651054,36.46,80918.08,0.5,0.2752,0.00019,16.17953]
[1778027651309,36.46,80918.08,0.5,0.2752,0.00019,16.17953]
[1778027651400,36.46,80923.29,0.5,0.27619,0.00019,16.20895]
[1778027651424,36.46,80923.29,0.5,0.27619,0.00019,16.20895]
[1778027652409,36.46,80930.09,0.5,0.27747,0.00019,16.24727]
[1778027655576,36.46,80934.77,0.5,0.27836,0.00019,16.27359]
[1778027655589,36.46,80934.99,0.5,0.2784,0.00019,16.27482]
[1778027657238,36.46,80934.99,0.5,0.2784,0.00019,16.27482]
[1778027659297,36.46,80940.03,0.5,0.27936,0.00019,16.30303]
[1778027661482,36.46,80944.97,0.5,0.28029,0.00019,16.33047]
[1778027661524,36.46,80944.97,0.5,0.28029,0.00019,16.33047]
[1778027661557,36.46,80944.97,0.5,0.28029,0.00019,16.33047]
[1778027661590,36.46,80944.97,0.5,0.28029,0.00019,16.33047]
[1778027661686,36.46,80944.97,0.5,0.28029,0.00019,16.33047]
[1778027661737,36.46,80944.97,0.5,0.28029,0.00019,16.33047]
[1778027661932,36.46,80944.97,0.5,0.28029,0.00019,16.33047]
[1778027661969,36.46,80947.48,0.5,0.28077,0.00019,16.34441]
[1778027663069,36.46,80957.64,0.5,0.28271,0.00019,16.40091]
[1778027665423,36.46,80957.64,0.5,0.28271,0.00019,16.40091]
[1778027665496,36.46,80958.08,0.5,0.2828,0.00019,16.40334]
[1778027671149,36.46,80952.44,0.5,0.28173,0.00019,16.37224]
[1778027677580,36.47,80947.39,0.5,0.28072,0.00019,16.33869]
[1778027682615,36.47,80945.04,0.5,0.28029,0.00019,16.32593]
[1778027684823,36.47,80944.6,0.5,0.2802,0.00019,16.32353]
[1778027684838,36.47,80944.6,0.5,0.2802,0.00019,16.32353]
[1778027684931,36.47,80944.6,0.5,0.2802,0.00019,16.32353]
[1778027685034,36.47,80943.37,0.5,0.27997,0.00019,16.31673]
[1778027685578,36.47,80943.37,0.5,0.27997,0.00019,16.31673]
[1778027686932,36.47,80943.68,0.5,0.28003,0.00019,16.31852]
[1778027686959,36.47,80943.68,0.5,0.28003,0.00019,16.31852]
[1778027687230,36.47,80943.89,0.5,0.28008,0.00019,16.31974]
[1778027692685,36.47,80943.66,0.5,0.28004,0.00019,16.31878]
[1778027694394,36.47,80943.66,0.5,0.28004,0.00019,16.31878]
[1778027694404,36.47,80943.66,0.5,0.28004,0.00019,16.31878]
[1778027694429,36.47,80943.66,0.5,0.28004,0.00019,16.31878]
[1778027694631,36.47,80943.47,0.5,0.28001,0.00019,16.31777]
[1778027694677,36.47,80943.47,0.5,0.28001,0.00019,16.31777]
[1778027700741,36.47,80941.06,0.5,0.27956,0.00019,16.30455]
[1778027705776,36.48,80937.36,0.5,0.27887,0.00019,16.28419]
[1778027707457,36.48,80937.36,0.5,0.27887,0.00019,16.28419]
[1778027707890,36.48,80938.04,0.5,0.279,0.00019,16.28807]
[1778027708428,36.48,80934.2,0.5,0.27827,0.00019,16.26662]
[1778027709335,36.48,80934.2,0.5,0.27827,0.00019,16.26662]
[1778027709372,36.48,80934.2,0.5,0.27827,0.00019,16.26662]
[1778027709449,36.48,80930.52,0.5,0.27757,0.00019,16.24597]
[1778027709572,36.48,80930.52,0.5,0.27757,0.00019,16.24597]
[1778027710289,36.48,80930.52,0.5,0.27757,0.00019,16.24597]
[1778027710312,36.48,80930.52,0.5,0.27757,0.00019,16.24597]
[1778027710384,36.48,80928.2,0.5,0.27714,0.00019,16.23292]
[1778027710971,36.48,80928.2,0.5,0.27714,0.00019,16.23292]
[1778027710988,36.48,80928.2,0.5,0.27714,0.00019,16.23292]
[1778027711253,36.48,80928.2,0.5,0.27714,0.00019,16.23292]
[1778027711256,36.48,80928.2,0.5,0.27714,0.00019,16.23292]
[1778027711286,36.48,80928.2,0.5,0.27714,0.00019,16.23292]
[1778027715231,36.48,80928.67,0.5,0.27724,0.00019,16.23602]
[1778027715268,36.48,80928.67,0.5,0.27724,0.00019,16.23602]
[1778027715280,36.48,80929.12,0.5,0.27733,0.00019,16.2386]
[1778027715525,36.48,80929.12,0.5,0.27733,0.00019,16.2386]
[1778027715739,36.48,80929.12,0.5,0.27733,0.00019,16.2386]
[1778027715777,36.48,80929.12,0.5,0.27733,0.00019,16.2386]
[1778027715995,36.48,80929.12,0.5,0.27733,0.00019,16.2386]
[1778027716017,36.48,80929.12,0.5,0.27733,0.00019,16.2386]
[1778027716290,36.48,80929.12,0.5,0.27733,0.00019,16.2386]
[1778027718227,36.48,80929.28,0.5,0.27736,0.00019,16.23959]
[1778027718256,36.48,80929.28,0.5,0.27736,0.00019,16.23959]
[1778027718416,36.48,80930.72,0.5,0.27764,0.00019,16.24774]
[1778027719973,36.48,80931.36,0.5,0.27776,0.00019,16.25138]
[1778027719976,36.48,80931.36,0.5,0.27776,0.00019,16.25138]
[1778027719982,36.48,80931.36,0.5,0.27776,0.00019,16.25138]
[1778027722027,36.48,80931.06,0.5,0.2777,0.00019,16.24978]
[1778027722263,36.48,80939.33,0.5,0.27928,0.00019,16.29617]
[1778027723957,36.48,80947.13,0.5,0.28076,0.00019,16.33968]
[1778027727390,36.48,80948.32,0.5,0.28098,0.00019,16.34624]
[1778027727454,36.48,80948.32,0.5,0.28098,0.00019,16.34624]
[1778027727416,36.48,80948.52,0.5,0.28102,0.00019,16.34732]
[1778027730258,36.48,80956.13,0.5,0.28247,0.00019,16.38955]
[1778027733573,36.48,80956.39,0.5,0.28247,0.00019,16.38518]
[1778027733643,36.48,80956.39,0.5,0.28247,0.00019,16.38518]
[1778027733657,36.48,80956.39,0.5,0.28247,0.00019,16.38518]
[1778027733865,36.48,80956.39,0.5,0.28247,0.00019,16.38518]
[1778027733907,36.48,80956.39,0.5,0.28247,0.00019,16.38518]
[1778027734282,36.48,80956.39,0.5,0.28247,0.00019,16.38518]
[1778027734302,36.48,80956.39,0.5,0.28247,0.00019,16.38518]
[1778027734424,36.48,80956.8,0.5,0.28255,0.00019,16.38745]
[1778027740018,36.48,80961.73,0.5,0.2835,0.00019,16.41484]
[1778027745050,36.48,80960.97,0.5,0.28336,0.00019,16.41081]
[1778027750085,36.49,80961.5,0.5,0.28347,0.00019,16.414]
[1778027755124,36.49,80962.38,0.5,0.28365,0.00019,16.41927]
[1778027760243,36.49,80962.34,0.5,0.28366,0.00019,16.41937]
[1778027761425,36.49,80970.68,0.5,0.28526,0.00019,16.46538]
[1778027763177,36.49,80964.91,0.5,0.28416,0.00019,16.43381]
[1778027763857,36.49,80964.91,0.5,0.28416,0.00019,16.43381]
[1778027763872,36.49,80964.91,0.5,0.28416,0.00019,16.43381]
[1778027764184,36.49,80963.34,0.5,0.28386,0.00019,16.42525]
[1778027769218,36.5,80963.92,0.5,0.28399,0.00019,16.42888]
[1778027774254,36.5,80963.46,0.5,0.28392,0.00019,16.42675]
[1778027779290,36.5,80962.32,0.5,0.28371,0.00019,16.42082]
[1778027784326,36.5,80962.23,0.5,0.28371,0.00019,16.42074]
[1778027786340,36.5,80971.88,0.5,0.28556,0.00019,16.47388]
[1778027787827,36.5,80971.91,0.5,0.28557,0.00019,16.47408]
[1778027787892,36.5,80971.91,0.5,0.28557,0.00019,16.47408]
[1778027788354,36.5,80971.65,0.5,0.28552,0.00019,16.47268]
[1778027793388,36.5,80973.23,0.5,0.28578,0.00019,16.47561]
[1778027795579,36.51,80971.38,0.5,0.28542,0.00019,16.46554]
[1778027796412,36.51,80964.89,0.5,0.28418,0.00019,16.42991]
[1778027801428,36.51,80961.42,0.5,0.28352,0.00019,16.41095]
[1778027806444,36.51,80966.06,0.5,0.28442,0.00019,16.43674]
[1778027812524,36.51,80967.12,0.5,0.28463,0.00019,16.44295]
[1778027817559,36.51,80968.72,0.5,0.28495,0.00019,16.45198]
[1778027822594,36.51,80966.61,0.5,0.28455,0.00019,16.44052]
[1778027826446,36.51,80974.65,0.5,0.28609,0.00019,16.48463]
[1778027831657,36.51,80971.25,0.5,0.28544,0.00019,16.46613]
[1778027836692,36.52,80974.6,0.5,0.2861,0.00019,16.48466]
[1778027841727,36.52,80975.37,0.5,0.28625,0.00019,16.48902]
[1778027846342,36.52,80976.11,0.5,0.2864,0.00019,16.49315]
[1778027846547,36.52,80975.94,0.5,0.28636,0.00019,16.49229]
[1778027847846,36.52,80987.37,0.5,0.28857,0.00019,16.5545]
[1778027854519,36.52,80991.32,0.5,0.28927,0.00019,16.5699]
[1778027859853,36.52,80999.3,0.5,0.29081,0.00019,16.61279]
[1778027864888,36.52,81001.01,0.5,0.29114,0.00019,16.62203]
[1778027866781,36.52,81001.21,0.5,0.29118,0.00019,16.62312]
[1778027866815,36.52,81001.21,0.5,0.29118,0.00019,16.62312]
[1778027867337,36.52,81002.45,0.5,0.29142,0.00019,16.6298]
[1778027872515,36.52,81003.6,0.5,0.29165,0.00019,16.63603]
[1778027874104,36.52,81003.6,0.5,0.29165,0.00019,16.63604]
[1778027874174,36.52,81003.6,0.5,0.29165,0.00019,16.63604]
[1778027874189,36.52,81003.6,0.5,0.29165,0.00019,16.63604]
[1778027874282,36.52,81003.6,0.5,0.29165,0.00019,16.63604]
[1778027874295,36.52,81003.6,0.5,0.29165,0.00019,16.63604]
[1778027875408,36.52,80992.89,0.5,0.28958,0.00019,16.57841]
[1778027876018,36.52,80992.89,0.5,0.28958,0.00019,16.57841]
[1778027876046,36.52,80992.89,0.5,0.28958,0.00019,16.57841]
[1778027876063,36.52,80992.89,0.5,0.28958,0.00019,16.57841]
[1778027876099,36.52,80992.89,0.5,0.28958,0.00019,16.57841]
[1778027876416,36.52,80992.72,0.5,0.28954,0.00019,16.57752]
[1778027877695,36.52,80992.72,0.5,0.28955,0.00019,16.57756]
[1778027877719,36.52,80992.72,0.5,0.28955,0.00019,16.57756]
[1778027877980,36.52,80993.06,0.5,0.28961,0.00019,16.57943]
[1778027878835,36.52,80993.06,0.5,0.28961,0.00019,16.57943]
[1778027879694,36.52,80992.59,0.5,0.28952,0.00019,16.57692]
[1778027879994,36.52,80991.47,0.5,0.28931,0.00019,16.57091]
[1778027881853,36.52,80990.93,0.5,0.2892,0.00019,16.56803]
[1778027888051,36.52,80983.3,0.5,0.28773,0.00019,16.52654]
[1778027895533,36.52,80983.33,0.5,0.28773,0.00019,16.5266]
[1778027897453,36.52,80983.33,0.5,0.28773,0.00019,16.5265]
[1778027897482,36.52,80983.33,0.5,0.28773,0.00019,16.5265]
[1778027897575,36.52,80983.33,0.5,0.28773,0.00019,16.5265]
[1778027897643,36.52,80983.33,0.5,0.28773,0.00019,16.5265]
[1778027897663,36.52,80983.33,0.5,0.28773,0.00019,16.5265]
[1778027897569,36.52,80982.11,0.5,0.28749,0.00019,16.51985]
[1778027898229,36.52,80982.11,0.5,0.28749,0.00019,16.51985]
[1778027898276,36.52,80982.11,0.5,0.28749,0.00019,16.51985]
[1778027898421,36.52,80982.11,0.5,0.28749,0.00019,16.51985]
[1778027899463,36.52,80981.21,0.5,0.28732,0.00019,16.51493]
[1778027899499,36.52,80981.21,0.5,0.28732,0.00019,16.51493]
[1778027899628,36.52,80975.41,0.5,0.2862,0.00019,16.48329]
[1778027902306,36.52,80974.1,0.5,0.28595,0.00019,16.47609]
[1778027902325,36.52,80974.1,0.5,0.28595,0.00019,16.47609]
[1778027902408,36.52,80974.1,0.5,0.28595,0.00019,16.47609]
[1778027902414,36.52,80974.1,0.5,0.28595,0.00019,16.47609]
[1778027902491,36.52,80974.1,0.5,0.28595,0.00019,16.47609]
[1778027902542,36.52,80973.8,0.5,0.28589,0.00019,16.47443]
[1778027905170,36.51,80965.29,0.5,0.28425,0.00019,16.42768]
[1778027910206,36.51,80962.13,0.5,0.28364,0.00019,16.41023]
[1778027915240,36.51,80958.44,0.5,0.28288,0.00019,16.38398]
[1778027920274,36.51,80962.26,0.5,0.28362,0.00019,16.40512]
[1778027925310,36.51,80967.12,0.5,0.28455,0.00019,16.43186]
[1778027929636,36.51,80969.72,0.5,0.28504,0.00019,16.44606]
[1778027929657,36.51,80969.72,0.5,0.28504,0.00019,16.44606]
[1778027929640,36.51,80970.29,0.5,0.28515,0.00019,16.44916]
[1778027931402,36.51,80970.29,0.5,0.28515,0.00019,16.44914]
[1778027931440,36.51,80970.29,0.5,0.28515,0.00019,16.44914]
[1778027931501,36.51,80977.87,0.5,0.28661,0.00019,16.49056]
[1778027932301,36.51,80977.87,0.5,0.28661,0.00019,16.49056]
[1778027932312,36.51,80977.87,0.5,0.28661,0.00019,16.49056]
[1778027932406,36.51,80980.07,0.5,0.28703,0.00019,16.50251]
[1778027933180,36.51,80980.07,0.5,0.28703,0.00019,16.50251]
[1778027933193,36.51,80980.07,0.5,0.28703,0.00019,16.50251]
[1778027933222,36.51,80980.07,0.5,0.28703,0.00019,16.50251]
[1778027933365,36.51,80980.07,0.5,0.28703,0.00019,16.50258]
[1778027933840,36.51,80980.07,0.5,0.28703,0.00019,16.50258]
[1778027933852,36.51,80980.07,0.5,0.28703,0.00019,16.50258]
[1778027934393,36.51,80983.0,0.5,0.2876,0.00019,16.51851]
[1778027938129,36.51,80985.52,0.5,0.28808,0.00019,16.53227]
[1778027938141,36.51,80985.52,0.5,0.28808,0.00019,16.53227]
[1778027938394,36.51,80985.52,0.5,0.28808,0.00019,16.53227]
[1778027938452,36.51,80986.79,0.5,0.28833,0.00019,16.53912]
[1778027944445,36.51,80987.74,0.5,0.28851,0.00019,16.54433]
[1778027947760,36.51,80988.86,0.5,0.28873,0.00019,16.55049]
[1778027947780,36.51,80988.86,0.5,0.28873,0.00019,16.55049]
[1778027947790,36.51,80988.86,0.5,0.28873,0.00019,16.55049]
[1778027947823,36.51,80988.86,0.5,0.28873,0.00019,16.55049]
[1778027947841,36.51,80988.86,0.5,0.28873,0.00019,16.55049]
[1778027948387,36.51,80988.86,0.5,0.28873,0.00019,16.55049]
[1778027948408,36.51,80988.86,0.5,0.28873,0.00019,16.55049]
[1778027948425,36.51,80988.86,0.5,0.28873,0.00019,16.55049]
[1778027948629,36.51,80989.58,0.5,0.28887,0.00019,16.55442]
[1778027952302,36.51,80989.1,0.5,0.28877,0.00019,16.55164]
[1778027954083,36.51,80988.13,0.5,0.28858,0.00019,16.54624]
[1778027954509,36.51,80988.13,0.5,0.28858,0.00019,16.54624]
[1778027957196,36.51,80990.43,0.5,0.28902,0.00019,16.55848]
[1778027957235,36.51,80990.43,0.5,0.28902,0.00019,16.55848]
[1778027957539,36.51,80992.55,0.5,0.28942,0.00019,16.56987]
[1778027958533,36.51,80992.55,0.5,0.28942,0.00019,16.56987]
[1778027958595,36.51,80992.55,0.5,0.28942,0.00019,16.56987]
[1778027958609,36.51,80992.55,0.5,0.28942,0.00019,16.56987]
[1778027958694,36.51,80992.55,0.5,0.28942,0.00019,16.56987]
[1778027958618,36.51,80994.04,0.5,0.28971,0.00019,16.57782]
[1778027960565,36.51,80993.87,0.5,0.28967,0.00019,16.57681]
[1778027966601,36.5,80994.76,0.5,0.28982,0.00019,16.58097]
[1778027969461,36.5,80995.27,0.5,0.28991,0.00019,16.58354]
[1778027969509,36.5,80995.27,0.5,0.28991,0.00019,16.58354]
[1778027969622,36.5,80987.57,0.5,0.28842,0.00019,16.5418]
[1778027971638,36.5,80982.0,0.5,0.28729,0.00019,16.50557]
[1778027971802,36.5,80982.0,0.5,0.28729,0.00019,16.50557]
[1778027972402,36.5,80982.0,0.5,0.28729,0.00019,16.50557]
[1778027972433,36.5,80982.0,0.5,0.28729,0.00019,16.50557]
[1778027972494,36.5,80982.0,0.5,0.28729,0.00019,16.50557]
[1778027972586,36.5,80982.0,0.5,0.28729,0.00019,16.50557]
[1778027972643,36.5,80981.15,0.5,0.28712,0.00019,16.50087]
[1778027973005,36.5,80981.15,0.5,0.28712,0.00019,16.50087]
[1778027973039,36.5,80981.15,0.5,0.28712,0.00019,16.50087]
[1778027973650,36.5,80976.38,0.5,0.2862,0.00019,16.47477]
[1778027978685,36.5,80972.6,0.5,0.28547,0.00019,16.45394]
[1778027983323,36.5,80972.24,0.5,0.2854,0.00019,16.45187]
[1778027983365,36.5,80972.24,0.5,0.2854,0.00019,16.45187]
[1778027983399,36.5,80972.24,0.5,0.2854,0.00019,16.45187]
[1778027983720,36.5,80971.9,0.5,0.28533,0.00019,16.44999]
[1778027985185,36.5,80972.26,0.5,0.2854,0.00019,16.45194]
[1778027985205,36.5,80972.26,0.5,0.2854,0.00019,16.45194]
[1778027985734,36.5,80972.62,0.5,0.28547,0.00019,16.45389]
[1778027985782,36.5,80972.62,0.5,0.28547,0.00019,16.45389]
[1778027985797,36.5,80972.62,0.5,0.28547,0.00019,16.45389]
[1778027985878,36.5,80972.62,0.5,0.28547,0.00019,16.45389]
[1778027986337,36.5,80972.62,0.5,0.28547,0.00019,16.45389]
[1778027986360,36.5,80972.62,0.5,0.28547,0.00019,16.45389]
[1778027992180,36.5,80972.32,0.5,0.2854,0.00019,16.45208]
[1778027992243,36.5,80972.32,0.5,0.2854,0.00019,16.45208]
[1778027992276,36.5,80972.32,0.5,0.2854,0.00019,16.45208]
[1778027992458,36.5,80972.32,0.5,0.2854,0.00019,16.45208]
[1778027992819,36.5,80972.24,0.5,0.28539,0.00019,16.45161]
[1778027993707,36.5,80972.24,0.5,0.28539,0.00019,16.45161]
[1778027993808,36.5,80957.45,0.5,0.28255,0.00019,16.37015]
[1778027995020,36.5,80957.45,0.5,0.28255,0.00019,16.37015]
[1778027995122,36.5,80953.77,0.5,0.28184,0.00019,16.34974]
[1778027997828,36.5,80945.64,0.5,0.28029,0.00019,16.30446]
[1778027998638,36.5,80945.64,0.5,0.28029,0.00019,16.30446]
[1778027998679,36.5,80945.64,0.5,0.28029,0.00019,16.30446]
[1778027998692,36.5,80945.64,0.5,0.28029,0.00019,16.30446]
[1778027998835,36.5,80945.52,0.5,0.28026,0.00019,16.30374]
[1778027998899,36.5,80945.52,0.5,0.28026,0.00019,16.30374]
[1778027999089,36.5,80945.52,0.5,0.28026,0.00019,16.30374]
[1778027999842,36.5,80943.79,0.5,0.27993,0.00019,16.29405]
[1778028005636,36.5,80944.03,0.5,0.27998,0.00019,16.29529]
[1778028010923,36.49,80943.74,0.5,0.2799,0.00019,16.29308]
[1778028016851,36.49,80944.25,0.5,0.27999,0.00019,16.29562]
[1778028018636,36.49,80945.56,0.5,0.28023,0.00019,16.30269]
[1778028018747,36.49,80948.73,0.5,0.28083,0.00019,16.32027]
[1778028019180,36.49,80948.73,0.5,0.28083,0.00019,16.32027]
[1778028019218,36.49,80948.73,0.5,0.28083,0.00019,16.32027]
[1778028019776,36.49,80953.26,0.5,0.28169,0.00019,16.34534]
[1778028022527,36.49,80957.43,0.5,0.28248,0.00019,16.36821]
[1778028022546,36.49,80957.43,0.5,0.28248,0.00019,16.36821]
[1778028022616,36.49,80963.28,0.5,0.2836,0.00019,16.40045]
[1778028023797,36.49,80963.28,0.5,0.2836,0.00019,16.40045]
[1778028023816,36.49,80963.28,0.5,0.2836,0.00019,16.40045]
[1778028024051,36.48,80967.28,0.5,0.28436,0.00019,16.42238]
[1778028024122,36.48,80967.22,0.5,0.28435,0.00019,16.42192]
[1778028030058,36.48,80968.17,0.5,0.2845,0.00019,16.42645]
[1778028033893,36.48,80964.46,0.5,0.28373,0.00019,16.39988]
[1778028034563,36.48,80964.46,0.5,0.28373,0.00019,16.39988]
[1778028034621,36.48,80957.07,0.5,0.28231,0.00019,16.35899]
[1778028037486,36.48,80956.68,0.5,0.28223,0.00019,16.3567]
[1778028037605,36.48,80956.68,0.5,0.28223,0.00019,16.3567]
[1778028037859,36.48,80954.3,0.5,0.28177,0.00019,16.34342]
[1778028038295,36.48,80954.3,0.5,0.28177,0.00019,16.34342]
[1778028038321,36.48,80954.3,0.5,0.28177,0.00019,16.34342]
[1778028038333,36.48,80954.3,0.5,0.28177,0.00019,16.34342]
[1778028038365,36.48,80954.3,0.5,0.28177,0.00019,16.34342]
[1778028038815,36.47,80953.42,0.5,0.2816,0.00019,16.33846]
[1778028039601,36.47,80946.29,0.5,0.28023,0.00019,16.29871]
[1778028041100,36.47,80946.29,0.5,0.28023,0.00019,16.29868]
[1778028041136,36.47,80946.29,0.5,0.28023,0.00019,16.29868]
[1778028048347,36.47,80944.87,0.5,0.27995,0.00019,16.29052]
[1778028055233,36.47,80940.65,0.5,0.27914,0.00019,16.26675]
[1778028060574,36.47,80945.17,0.5,0.28,0.00019,16.2919]
[1778028061020,36.47,80944.71,0.5,0.27991,0.00019,16.28928]
[1778028061245,36.47,80944.71,0.5,0.27991,0.00019,16.28928]
[1778028061325,36.47,80944.71,0.5,0.27991,0.00019,16.28928]
[1778028061567,36.47,80944.71,0.5,0.27991,0.00019,16.28928]
[1778028061668,36.47,80954.59,0.5,0.2818,0.00019,16.34423]
[1778028062860,36.47,80970.53,0.5,0.28485,0.00019,16.43218]
[1778028067883,36.47,80967.6,0.5,0.28427,0.00019,16.41569]
[1778028069921,36.46,80967.69,0.5,0.28428,0.00019,16.4158]
[1778028070344,36.46,80967.69,0.5,0.28427,0.00019,16.41568]
[1778028075450,36.46,80967.07,0.5,0.28414,0.00019,16.41177]
[1778028081419,36.46,80965.33,0.5,0.28378,0.00019,16.40147]
[1778028084147,36.45,80965.97,0.5,0.28389,0.00019,16.40482]
[1778028084173,36.45,80965.97,0.5,0.28389,0.00019,16.40482]
[1778028084321,36.45,80965.97,0.5,0.28389,0.00019,16.40482]
[1778028084440,36.45,80965.97,0.5,0.28389,0.00019,16.40473]
[1778028085214,36.45,80965.97,0.5,0.28389,0.00019,16.40473]
[1778028086077,36.45,80966.69,0.5,0.28403,0.00019,16.40861]
[1778028086660,36.45,80964.05,0.5,0.28351,0.00019,16.39392]
[1778028088656,36.45,80953.02,0.5,0.28139,0.00019,16.33259]
[1778028090429,36.45,80949.71,0.5,0.28075,0.00019,16.31402]
[1778028092214,36.45,80948.55,0.5,0.28047,0.00019,16.30151]
[1778028092850,36.45,80948.55,0.5,0.28047,0.00019,16.30151]
[1778028092862,36.45,80948.55,0.5,0.28047,0.00019,16.30151]
[1778028092907,36.45,80943.29,0.5,0.27947,0.00019,16.27205]
[1778028093071,36.45,80943.29,0.5,0.27947,0.00019,16.27205]
[1778028098538,36.44,80941.47,0.5,0.27908,0.00019,16.26079]
[1778028103574,36.44,80940.66,0.5,0.2789,0.00019,16.25547]
[1778028108607,36.43,80940.22,0.5,0.27879,0.00019,16.25224]
[1778028113643,36.43,80937.65,0.5,0.27827,0.00019,16.23704]
[1778028118678,36.42,80936.9,0.5,0.2781,0.00019,16.23206]
[1778028123715,36.42,80929.61,0.5,0.27669,0.00019,16.19019]
[1778028128909,36.41,80931.34,0.5,0.277,0.00019,16.19944]
[1778028137969,36.41,80929.75,0.5,0.27665,0.00019,16.18906]
[1778028138674,36.4,80930.33,0.5,0.27675,0.00019,16.19221]
[1778028138828,36.4,80927.27,0.5,0.27617,0.00019,16.17478]
[1778028143852,36.4,80923.71,0.5,0.27547,0.00019,16.15412]
[1778028144737,36.4,80923.71,0.5,0.27547,0.00019,16.15412]
[1778028144906,36.4,80923.71,0.5,0.27547,0.00019,16.15412]
[1778028144838,36.4,80923.65,0.5,0.27546,0.00019,16.15369]
[1778028145630,36.4,80923.65,0.5,0.27546,0.00019,16.15369]
[1778028148302,36.4,80923.65,0.5,0.27546,0.00019,16.15359]
[1778028148780,36.4,80923.65,0.5,0.27546,0.00019,16.15359]
[1778028148881,36.4,80923.69,0.5,0.27545,0.00019,16.15353]
[1778028149684,36.4,80923.69,0.5,0.27545,0.00019,16.15353]
[1778028149896,36.4,80923.69,0.5,0.27545,0.00019,16.15343]
[1778028151912,36.4,80930.89,0.5,0.27675,0.00019,16.18809]
[1778028156977,36.39,80931.11,0.5,0.27677,0.00019,16.18866]
[1778028161979,36.39,80931.54,0.5,0.27683,0.00019,16.19042]
[1778028170037,36.38,80932.29,0.5,0.27694,0.00019,16.19358]
[1778028173077,36.38,80931.37,0.5,0.27675,0.00019,16.18811]
[1778028178090,36.37,80927.1,0.5,0.27591,0.00019,16.16316]
[1778028183353,36.37,80930.96,0.5,0.27663,0.00019,16.18456]
[1778028189032,36.37,80929.41,0.5,0.27631,0.00019,16.17515]
[1778028189776,36.37,80929.88,0.5,0.2764,0.00019,16.1777]
[1778028189791,36.37,80929.88,0.5,0.2764,0.00019,16.1777]
[1778028189852,36.37,80929.7,0.5,0.27636,0.00019,16.17658]
[1778028195724,36.36,80927.16,0.5,0.27586,0.00019,16.16168]
[1778028199176,36.36,80924.01,0.5,0.27525,0.00019,16.14346]
[1778028199212,36.36,80924.01,0.5,0.27525,0.00019,16.14346]
[1778028199235,36.36,80924.01,0.5,0.27525,0.00019,16.14346]
[1778028199596,36.36,80922.7,0.5,0.275,0.00019,16.13595]
[1778028201839,36.36,80914.15,0.5,0.27337,0.00019,16.08693]
[1778028207730,36.36,80916.21,0.5,0.27374,0.00019,16.09814]
[1778028210316,36.35,80925.32,0.5,0.27545,0.00019,16.1496]
[1778028212703,36.35,80924.37,0.5,0.27522,0.00019,16.13821]
[1778028212728,36.35,80924.37,0.5,0.27522,0.00019,16.13821]
[1778028212911,36.35,80924.51,0.5,0.27524,0.00019,16.13891]
[1778028213238,36.35,80924.51,0.5,0.27524,0.00019,16.13891]
[1778028213258,36.35,80924.51,0.5,0.27524,0.00019,16.13891]
[1778028213316,36.35,80924.51,0.5,0.27524,0.00019,16.13891]
[1778028213621,36.35,80928.51,0.5,0.276,0.00019,16.16151]
[1778028215816,36.35,80928.51,0.5,0.27599,0.00019,16.16138]
[1778028215853,36.35,80928.51,0.5,0.27599,0.00019,16.16138]
[1778028215895,36.35,80929.7,0.5,0.27621,0.00019,16.168]
[1778028216558,36.35,80929.7,0.5,0.27621,0.00019,16.168]
[1778028216593,36.35,80929.7,0.5,0.27621,0.00019,16.168]
[1778028216734,36.35,80929.7,0.5,0.27621,0.00019,16.168]
[1778028216836,36.35,80929.28,0.5,0.27613,0.00019,16.16548]
[1778028217285,36.35,80929.28,0.5,0.27613,0.00019,16.16548]
[1778028217311,36.35,80929.28,0.5,0.27613,0.00019,16.16548]
[1778028217891,36.35,80928.21,0.5,0.27592,0.00019,16.15929]
[1778028221376,36.35,80928.44,0.5,0.27595,0.00019,16.16023]
[1778028221398,36.35,80928.44,0.5,0.27595,0.00019,16.16023]
[1778028221635,36.35,80928.44,0.5,0.27595,0.00019,16.16023]
[1778028221707,36.35,80927.74,0.5,0.27581,0.00019,16.15614]
[1778028227435,36.34,80926.82,0.5,0.27561,0.00019,16.15021]
[1778028232470,36.34,80926.25,0.5,0.27549,0.00019,16.14641]
[1778028237505,36.33,80929.21,0.5,0.27603,0.00019,16.16259]
[1778028239018,36.33,80929.21,0.5,0.27603,0.00019,16.16259]
[1778028239063,36.33,80929.21,0.5,0.27603,0.00019,16.16259]
[1778028239026,36.33,80929.74,0.5,0.27612,0.00019,16.16547]
[1778028240050,36.33,80929.74,0.5,0.27612,0.00019,16.16547]
[1778028240348,36.33,80933.59,0.5,0.27685,0.00019,16.18714]
[1778028240371,36.33,80933.59,0.5,0.27685,0.00019,16.18714]
[1778028240526,36.33,80933.59,0.5,0.27685,0.00019,16.18701]
[1778028243547,36.33,80926.53,0.5,0.27549,0.00019,16.14653]
[1778028244599,36.33,80926.53,0.5,0.27549,0.00019,16.14653]
[1778028245856,36.33,80925.42,0.5,0.27527,0.00019,16.14011]
[1778028245884,36.33,80923.94,0.5,0.27499,0.00019,16.13159]
[1778028251884,36.32,80922.14,0.5,0.27463,0.00019,16.12089]
[1778028252315,36.32,80922.01,0.5,0.2746,0.00019,16.12007]
[1778028252339,36.32,80922.01,0.5,0.2746,0.00019,16.12007]
[1778028252556,36.32,80922.01,0.5,0.2746,0.00019,16.12007]
[1778028252937,36.32,80916.94,0.5,0.27364,0.00019,16.09107]
[1778028258653,36.32,80915.77,0.5,0.2734,0.00019,16.08381]
[1778028263594,36.32,80918.94,0.5,0.27399,0.00019,16.1015]
[1778028263665,36.32,80918.94,0.5,0.27399,0.00019,16.1015]
[1778028263743,36.32,80918.94,0.5,0.27399,0.00019,16.1015]
[1778028263774,36.32,80918.94,0.5,0.27399,0.00019,16.1015]
[1778028264012,36.32,80909.21,0.5,0.27214,0.00019,16.04568]
[1778028265409,36.32,80909.21,0.5,0.27213,0.00019,16.04557]
[1778028266075,36.32,80909.21,0.5,0.27213,0.00019,16.04557]
[1778028265702,36.32,80902.67,0.5,0.27089,0.00019,16.00781]
[1778028267066,36.32,80902.67,0.5,0.27089,0.00019,16.00781]
[1778028267101,36.32,80902.67,0.5,0.27089,0.00019,16.00781]
[1778028266709,36.32,80897.71,0.5,0.26996,0.00019,15.97908]
[1778028267716,36.31,80897.69,0.5,0.26995,0.00019,15.97888]
[1778028272029,36.31,80895.77,0.5,0.26958,0.00019,15.96752]
[1778028272068,36.31,80895.77,0.5,0.26958,0.00019,15.96752]
[1778028272117,36.31,80895.77,0.5,0.26958,0.00019,15.96752]
[1778028272083,36.31,80896.53,0.5,0.26966,0.00019,15.96592]
[1778028277395,36.31,80895.9,0.5,0.26953,0.00019,15.96188]
[1778028277754,36.31,80895.9,0.5,0.26953,0.00019,15.96188]
[1778028277880,36.31,80895.9,0.5,0.26953,0.00019,15.96188]
[1778028277911,36.31,80895.9,0.5,0.26953,0.00019,15.96188]
[1778028277932,36.31,80895.9,0.5,0.26953,0.00019,15.96188]
[1778028277972,36.31,80895.9,0.5,0.26953,0.00019,15.96188]
[1778028278078,36.31,80895.9,0.5,0.26953,0.00019,15.96188]
[1778028278134,36.31,80888.15,0.5,0.26807,0.00019,15.91685]
[1778028278965,36.31,80880.46,0.5,0.26662,0.00019,15.87198]
[1778028279458,36.31,80880.46,0.5,0.26662,0.00019,15.87198]
[1778028280243,36.31,80880.46,0.5,0.26662,0.00019,15.87183]
[1778028280812,36.31,80877.67,0.5,0.26609,0.00019,15.85544]
[1778028284236,36.31,80877.71,0.5,0.26609,0.00019,15.85546]
[1778028284260,36.31,80877.71,0.5,0.26609,0.00019,15.85546]
[1778028284423,36.31,80877.71,0.5,0.26609,0.00019,15.85546]
[1778028285062,36.31,80875.42,0.5,0.26566,0.00019,15.842]
[1778028285415,36.31,80875.42,0.5,0.26566,0.00019,15.842]
[1778028285444,36.31,80875.42,0.5,0.26566,0.00019,15.842]
[1778028285459,36.31,80875.42,0.5,0.26566,0.00019,15.842]
[1778028285625,36.31,80875.42,0.5,0.26566,0.00019,15.842]
[1778028286115,36.31,80869.09,0.5,0.26448,0.00019,15.80483]
[1778028291914,36.3,80869.17,0.5,0.26448,0.00019,15.80478]
[1778028296923,36.3,80873.25,0.5,0.26522,0.00019,15.82818]
[1778028301959,36.3,80873.69,0.5,0.26529,0.00019,15.8304]
[1778028303899,36.3,80876.71,0.5,0.26585,0.00019,15.84802]
[1778028303919,36.3,80876.71,0.5,0.26585,0.00019,15.84802]
[1778028304050,36.3,80879.38,0.5,0.26635,0.00019,15.86358]
[1778028305809,36.3,80879.38,0.5,0.26635,0.00019,15.86354]
[1778028305840,36.3,80879.38,0.5,0.26635,0.00019,15.86354]
[1778028305919,36.3,80879.38,0.5,0.26635,0.00019,15.86354]
[1778028305985,36.3,80878.98,0.5,0.26628,0.00019,15.86116]
[1778028311021,36.3,80878.59,0.5,0.2662,0.00019,15.8587]
[1778028316713,36.29,80874.44,0.5,0.26542,0.00019,15.83429]
[1778028316782,36.29,80874.44,0.5,0.26542,0.00019,15.83429]
[1778028317068,36.29,80874.37,0.5,0.2654,0.00019,15.83387]
[1778028318075,36.29,80881.88,0.5,0.26681,0.00019,15.87775]
[1778028318638,36.29,80881.88,0.5,0.26681,0.00019,15.87775]
[1778028319083,36.29,80888.91,0.5,0.26812,0.00019,15.91862]
[1778028324114,36.29,80891.17,0.5,0.26853,0.00019,15.93124]
[1778028329149,36.29,80895.98,0.5,0.26942,0.00019,15.95856]
[1778028329505,36.29,80895.98,0.5,0.26942,0.00019,15.95856]
[1778028329632,36.29,80895.98,0.5,0.26942,0.00019,15.95856]
[1778028330156,36.29,80895.88,0.5,0.2694,0.00019,15.95785]
[1778028330766,36.29,80895.88,0.5,0.2694,0.00019,15.95785]
[1778028331164,36.29,80902.48,0.5,0.27058,0.00019,15.99004]
[1778028331619,36.29,80902.48,0.5,0.27058,0.00019,15.99004]
[1778028331650,36.29,80902.48,0.5,0.27058,0.00019,15.99004]
[1778028332173,36.29,80906.5,0.5,0.27134,0.00019,16.01313]
[1778028332813,36.29,80906.5,0.5,0.27134,0.00019,16.01313]
[1778028333178,36.29,80911.58,0.5,0.2723,0.00019,16.04224]
[1778028335889,36.29,80912.25,0.5,0.27242,0.00019,16.04599]
[1778028335904,36.29,80912.25,0.5,0.27242,0.00019,16.04599]
[1778028336043,36.29,80912.25,0.5,0.27242,0.00019,16.04599]
[1778028336144,36.29,80914.4,0.5,0.27283,0.00019,16.05826]
[1778028341985,36.28,80913.36,0.5,0.27262,0.00019,16.052]
[1778028345102,36.28,80901.96,0.5,0.27045,0.00019,15.98591]
[1778028347162,36.28,80893.69,0.5,0.26888,0.00019,15.93786]
[1778028347638,36.28,80893.69,0.5,0.26888,0.00019,15.93786]
[1778028348951,36.28,80894.0,0.5,0.26894,0.00019,15.93961]
[1778028349051,36.28,80894.29,0.5,0.26899,0.00019,15.94123]
[1778028350404,36.28,80894.4,0.5,0.26901,0.00019,15.94172]
[1778028350453,36.28,80894.4,0.5,0.26901,0.00019,15.94172]
[1778028350530,36.28,80894.4,0.5,0.26901,0.00019,15.94172]
[1778028350534,36.28,80892.06,0.5,0.26856,0.00019,15.92799]
[1778028356068,36.27,80886.51,0.5,0.2675,0.00019,15.89524]
[1778028361955,36.27,80886.11,0.5,0.2674,0.00019,15.89228]
[1778028367425,36.27,80887.42,0.5,0.26763,0.00019,15.89936]
[1778028372460,36.26,80886.61,0.5,0.26746,0.00019,15.89417]
[1778028373482,36.26,80886.61,0.5,0.26746,0.00019,15.89417]
[1778028373511,36.26,80886.61,0.5,0.26746,0.00019,15.89417]
[1778028373598,36.26,80886.61,0.5,0.26746,0.00019,15.89417]
[1778028373719,36.26,80886.61,0.5,0.26746,0.00019,15.89417]
[1778028373798,36.26,80886.86,0.5,0.26751,0.00019,15.89552]
[1778028375292,36.26,80882.37,0.5,0.26666,0.00019,15.86923]
[1778028375351,36.26,80882.37,0.5,0.26666,0.00019,15.86923]
[1778028375372,36.26,80882.37,0.5,0.26666,0.00019,15.86923]
[1778028375564,36.26,80882.14,0.5,0.26662,0.00019,15.86781]
[1778028381180,36.26,80883.74,0.5,0.26691,0.00019,15.87683]
[1778028381312,36.26,80883.11,0.5,0.26678,0.00019,15.87306]
[1778028381915,36.26,80883.49,0.5,0.26685,0.00019,15.8752]
[1778028387294,36.26,80883.92,0.5,0.26692,0.00019,15.87733]
[1778028392601,36.26,80883.6,0.5,0.26679,0.00019,15.86911]
[1778028397636,36.25,80884.42,0.5,0.26693,0.00019,15.87351]
[1778028399133,36.25,80884.42,0.5,0.26693,0.00019,15.87351]
[1778028399158,36.25,80884.42,0.5,0.26693,0.00019,15.87351]
[1778028399231,36.25,80884.42,0.5,0.26693,0.00019,15.87351]
[1778028399278,36.25,80883.21,0.5,0.2667,0.00019,15.86637]
[1778028399302,36.25,80883.21,0.5,0.2667,0.00019,15.86637]
[1778028399326,36.25,80883.21,0.5,0.2667,0.00019,15.86637]
[1778028399342,36.25,80883.21,0.5,0.2667,0.00019,15.86637]
[1778028399650,36.25,80883.21,0.5,0.2667,0.00019,15.86631]
[1778028402235,36.25,80875.74,0.5,0.2653,0.00019,15.82253]
[1778028407376,36.25,80876.76,0.5,0.26549,0.00019,15.82843]
[1778028410190,36.25,80876.85,0.5,0.2655,0.00019,15.82894]
[1778028410330,36.25,80876.85,0.5,0.2655,0.00019,15.82893]
[1778028411086,36.25,80876.85,0.5,0.2655,0.00019,15.82893]
[1778028411657,36.25,80873.94,0.5,0.26495,0.00019,15.81176]
[1778028411676,36.25,80873.94,0.5,0.26495,0.00019,15.81176]
[1778028411758,36.25,80873.94,0.5,0.26495,0.00019,15.81159]
[1778028418783,36.24,80874.04,0.5,0.26493,0.00019,15.81108]
[1778028422230,36.24,80866.58,0.5,0.26352,0.00019,15.76677]
[1778028424109,36.24,80865.48,0.5,0.26331,0.00019,15.76016]
[1778028424128,36.24,80865.48,0.5,0.26331,0.00019,15.76016]
[1778028424253,36.24,80865.48,0.5,0.26331,0.00019,15.76016]
[1778028424211,36.24,80861.86,0.5,0.26263,0.00019,15.73866]
[1778028425795,36.24,80861.86,0.5,0.26263,0.00019,15.73853]
[1778028425827,36.24,80861.86,0.5,0.26263,0.00019,15.73853]
[1778028426080,36.24,80859.27,0.5,0.26214,0.00019,15.72311]
[1778028432007,36.24,80855.68,0.5,0.26146,0.00019,15.70135]
[1778028432072,36.24,80855.68,0.5,0.26146,0.00019,15.70135]
[1778028432118,36.24,80854.92,0.5,0.26132,0.00019,15.69675]
[1778028432311,36.24,80854.92,0.5,0.26132,0.00019,15.69675]
[1778028433196,36.24,80842.64,0.5,0.25903,0.00019,15.62359]
[1778028436272,36.23,80832.32,0.5,0.25712,0.00018,15.56171]
[1778028436572,36.23,80832.32,0.5,0.25712,0.00018,15.56171]
[1778028437946,36.23,80832.32,0.5,0.25712,0.00018,15.56171]
[1778028437969,36.23,80832.32,0.5,0.25712,0.00018,15.56171]
[1778028437984,36.23,80832.32,0.5,0.25712,0.00018,15.56171]
[1778028437987,36.23,80832.32,0.5,0.25712,0.00018,15.56171]
[1778028439117,36.24,80829.67,0.5,0.25663,0.00018,15.54583]
[1778028439280,36.24,80829.67,0.5,0.25663,0.00018,15.54583]
[1778028439494,36.24,80829.53,0.5,0.25661,0.00018,15.54503]
[1778028439685,36.24,80829.53,0.5,0.25661,0.00018,15.54503]
[1778028439771,36.24,80829.53,0.5,0.25661,0.00018,15.54503]
[1778028440239,36.24,80812.82,0.5,0.25354,0.00018,15.44431]
[1778028443268,36.23,80819.6,0.5,0.25478,0.00018,15.48501]
[1778028448996,36.23,80822.74,0.5,0.25534,0.00018,15.50341]
[1778028452018,36.23,80817.15,0.5,0.25424,0.00018,15.46348]
[1778028457057,36.23,80820.93,0.5,0.25494,0.00018,15.48645]
[1778028459069,36.23,80828.18,0.5,0.25628,0.00018,15.53021]
[1778028460653,36.23,80825.9,0.5,0.25586,0.00018,15.51651]
[1778028462014,36.23,80824.31,0.5,0.25557,0.00018,15.50697]
[1778028467124,36.24,80825.19,0.5,0.25576,0.00018,15.51314]
[1778028472158,36.24,80827.07,0.5,0.25612,0.00018,15.52495]
[1778028477193,36.24,80828.65,0.5,0.25643,0.00018,15.53498]
[1778028481660,36.24,80827.62,0.5,0.25625,0.00018,15.52923]
[1778028481797,36.24,80827.62,0.5,0.25625,0.00018,15.52923]
[1778028481848,36.24,80827.62,0.5,0.25625,0.00018,15.52923]
[1778028481871,36.24,80827.62,0.5,0.25625,0.00018,15.52923]
[1778028482228,36.24,80828.29,0.5,0.25638,0.00018,15.53338]
[1778028483273,36.24,80828.29,0.5,0.25638,0.00018,15.53338]
[1778028483298,36.24,80828.29,0.5,0.25638,0.00018,15.53338]
[1778028483235,36.24,80819.22,0.5,0.25471,0.00018,15.47879]
[1778028484242,36.25,80823.69,0.5,0.25554,0.00018,15.50581]
[1778028486517,36.25,80827.82,0.5,0.2563,0.00018,15.53076]
[1778028487262,36.25,80827.47,0.5,0.25624,0.00018,15.52869]
[1778028492298,36.25,80824.87,0.5,0.25576,0.00018,15.51323]
[1778028498341,36.25,80822.02,0.5,0.25525,0.00018,15.49631]
[1778028503375,36.25,80820.83,0.5,0.25504,0.00018,15.4894]
[1778028508410,36.25,80819.67,0.5,0.25483,0.00018,15.48276]
[1778028510543,36.25,80819.06,0.5,0.25473,0.00018,15.47917]
[1778028510669,36.25,80819.06,0.5,0.25473,0.00018,15.47917]
[1778028510777,36.25,80819.06,0.5,0.25473,0.00018,15.47917]
[1778028510863,36.25,80819.06,0.5,0.25473,0.00018,15.47917]
[1778028510958,36.25,80813.88,0.5,0.25378,0.00018,15.44798]
[1778028512100,36.25,80813.88,0.5,0.25378,0.00018,15.44798]
[1778028512112,36.25,80813.88,0.5,0.25378,0.00018,15.44798]
[1778028512125,36.25,80813.88,0.5,0.25378,0.00018,15.44798]
[1778028512156,36.25,80813.88,0.5,0.25378,0.00018,15.44798]
[1778028512323,36.25,80807.24,0.5,0.25251,0.00018,15.40186]
[1778028512798,36.25,80807.24,0.5,0.25251,0.00018,15.40186]
[1778028513110,36.25,80807.24,0.5,0.25251,0.00018,15.40186]
[1778028513125,36.25,80804.11,0.5,0.25194,0.00018,15.383]
[1778028514880,36.25,80805.86,0.5,0.25226,0.00018,15.39377]
[1778028514900,36.25,80806.56,0.5,0.2524,0.00018,15.39816]
[1778028515770,36.25,80806.56,0.5,0.2524,0.00018,15.39816]
[1778028515794,36.25,80806.56,0.5,0.2524,0.00018,15.39816]
[1778028516056,36.26,80807.2,0.5,0.25252,0.00018,15.40217]
[1778028519945,36.26,80813.42,0.5,0.25367,0.00018,15.44033]
[1778028524214,36.26,80815.58,0.5,0.25407,0.00018,15.45361]
[1778028524251,36.26,80815.58,0.5,0.25407,0.00018,15.45361]
[1778028524369,36.26,80815.58,0.5,0.25407,0.00018,15.45361]
[1778028524352,36.26,80816.36,0.5,0.25422,0.00018,15.45848]
[1778028529737,36.26,80814.8,0.5,0.25397,0.00018,15.44999]
[1778028531819,36.27,80814.87,0.5,0.25399,0.00018,15.4508]
[1778028531830,36.27,80814.87,0.5,0.25399,0.00018,15.4508]
[1778028531838,36.27,80814.87,0.5,0.25399,0.00018,15.4508]
[1778028531969,36.27,80812.57,0.5,0.25358,0.00018,15.43712]
[1778028534512,36.28,80812.28,0.5,0.2536,0.00018,15.43771]
[1778028534664,36.28,80812.28,0.5,0.2536,0.00018,15.43771]
[1778028534739,36.29,80806.25,0.5,0.25256,0.00018,15.40333]
[1778028535753,36.29,80806.25,0.5,0.25256,0.00018,15.40333]
[1778028537083,36.29,80803.35,0.5,0.25205,0.00018,15.38652]
[1778028537124,36.3,80802.88,0.5,0.252,0.00018,15.38455]
[1778028542703,36.33,80805.39,0.5,0.25261,0.00018,15.40488]
[1778028545145,36.33,80809.95,0.5,0.25345,0.00018,15.43272]
[1778028545228,36.33,80811.21,0.5,0.25369,0.00018,15.44051]
[1778028546394,36.33,80811.21,0.5,0.25369,0.00018,15.44051]
[1778028546407,36.33,80811.21,0.5,0.25369,0.00018,15.44051]
[1778028546430,36.33,80810.89,0.5,0.25364,0.00018,15.43877]
[1778028546460,36.33,80810.89,0.5,0.25364,0.00018,15.43877]
[1778028546468,36.33,80810.89,0.5,0.25364,0.00018,15.43877]
[1778028546635,36.33,80810.89,0.5,0.25364,0.00018,15.43877]
[1778028546735,36.33,80802.78,0.5,0.25216,0.00018,15.38992]
[1778028547667,36.33,80802.78,0.5,0.25216,0.00018,15.38992]
[1778028547686,36.33,80802.78,0.5,0.25216,0.00018,15.38992]
[1778028547808,36.33,80801.08,0.5,0.25186,0.00018,15.37976]
[1778028550709,36.33,80807.46,0.5,0.25303,0.00018,15.41879]
[1778028553306,36.33,80814.55,0.5,0.25434,0.00018,15.46186]
[1778028554874,36.34,80814.55,0.5,0.25434,0.00018,15.46203]
[1778028554891,36.34,80814.55,0.5,0.25434,0.00018,15.46203]
[1778028554902,36.34,80814.55,0.5,0.25434,0.00018,15.46203]
[1778028554904,36.34,80814.55,0.5,0.25434,0.00018,15.46203]
[1778028554973,36.34,80814.55,0.5,0.25434,0.00018,15.46203]
[1778028555002,36.34,80814.95,0.5,0.25442,0.00018,15.4646]
[1778028558238,36.34,80814.56,0.5,0.25436,0.00018,15.46257]
[1778028558258,36.34,80814.56,0.5,0.25436,0.00018,15.46257]
[1778028558373,36.34,80810.53,0.5,0.25363,0.00018,15.43846]
[1778028559373,36.34,80810.53,0.5,0.25363,0.00018,15.43846]
[1778028559471,36.34,80810.61,0.5,0.25365,0.00018,15.43912]
[1778028559701,36.34,80810.61,0.5,0.25365,0.00018,15.43912]
[1778028560202,36.34,80810.61,0.5,0.25365,0.00018,15.43912]
[1778028560220,36.34,80810.61,0.5,0.25365,0.00018,15.43912]
[1778028560330,36.34,80800.86,0.5,0.25188,0.00018,15.38035]
[1778028561053,36.34,80800.86,0.5,0.25188,0.00018,15.38035]
[1778028561122,36.34,80794.76,0.5,0.25077,0.00018,15.34348]
[1778028561524,36.34,80794.76,0.5,0.25077,0.00018,15.34348]
[1778028561942,36.34,80793.84,0.5,0.25061,0.00018,15.33807]
[1778028565141,36.34,80801.25,0.5,0.25197,0.00018,15.38334]
[1778028565711,36.34,80801.25,0.5,0.25197,0.00018,15.38334]
[1778028565749,36.34,80801.25,0.5,0.25197,0.00018,15.38334]
[1778028565920,36.34,80803.22,0.5,0.25233,0.00018,15.39533]
[1778028566818,36.34,80803.22,0.5,0.25233,0.00018,15.39533]
[1778028566860,36.34,80803.22,0.5,0.25233,0.00018,15.39533]
[1778028567315,36.34,80803.22,0.5,0.25233,0.00018,15.39533]
[1778028567319,36.34,80803.22,0.5,0.25233,0.00018,15.39533]
[1778028567334,36.34,80803.8,0.5,0.25244,0.00018,15.39888]
[1778028567474,36.34,80803.8,0.5,0.25244,0.00018,15.39888]
[1778028567798,36.34,80803.8,0.5,0.25244,0.00018,15.39888]
[1778028568083,36.34,80803.8,0.5,0.25244,0.00018,15.39888]
[1778028568370,36.34,80803.8,0.5,0.25244,0.00018,15.39888]
[1778028568381,36.34,80731.13,0.5,0.23937,0.00018,14.95235]
[1778028569049,36.34,80731.13,0.5,0.23937,0.00018,14.95235]
[1778028569204,36.34,80731.13,0.5,0.23937,0.00018,14.95235]
[1778028569431,36.34,80712.65,0.5,0.2361,0.00018,14.83664]
[1778028569772,36.34,80712.65,0.5,0.2361,0.00018,14.83664]
[1778028570073,36.34,80712.65,0.5,0.2361,0.00018,14.83664]
[1778028570420,36.34,80712.65,0.5,0.2361,0.00018,14.83664]
[1778028570466,36.35,80718.21,0.5,0.23709,0.00018,14.87169]
[1778028571237,36.35,80718.21,0.5,0.23709,0.00018,14.87169]
[1778028571280,36.35,80718.21,0.5,0.23709,0.00018,14.87169]
[1778028571380,36.35,80733.1,0.5,0.23968,0.00018,14.95918]
[1778028572263,36.35,80733.1,0.5,0.23968,0.00018,14.95918]
[1778028572363,36.35,80741.16,0.5,0.24112,0.00018,15.00969]
[1778028573874,36.35,80752.66,0.5,0.24319,0.00018,15.08164]
[1778028576428,36.35,80768.68,0.5,0.24608,0.00018,15.18079]
[1778028578338,36.36,80772.67,0.5,0.2468,0.00018,15.20547]
[1778028578384,36.36,80772.67,0.5,0.2468,0.00018,15.20547]
[1778028578439,36.36,80774.3,0.5,0.24714,0.00018,15.21675]
[1778028578858,36.36,80774.3,0.5,0.24714,0.00018,15.21675]
[1778028578863,36.36,80774.3,0.5,0.24714,0.00018,15.21675]
[1778028578891,36.36,80774.3,0.5,0.24714,0.00018,15.21675]
[1778028578910,36.36,80774.3,0.5,0.24714,0.00018,15.21675]
[1778028578947,36.36,80774.3,0.5,0.24714,0.00018,15.21675]
[1778028579535,36.36,80775.67,0.5,0.24739,0.00018,15.22524]
[1778028579914,36.37,80775.67,0.5,0.24744,0.00018,15.22716]
[1778028580713,36.37,80775.67,0.5,0.24744,0.00018,15.22716]
[1778028580739,36.37,80775.67,0.5,0.24744,0.00018,15.22716]
[1778028581314,36.37,80775.67,0.5,0.24744,0.00018,15.22716]
[1778028581458,36.37,80781.81,0.5,0.24856,0.00018,15.26497]
[1778028584309,36.41,80788.47,0.5,0.25,0.00018,15.31313]
[1778028584913,36.41,80788.47,0.5,0.25,0.00018,15.31313]
[1778028584927,36.41,80788.47,0.5,0.25,0.00018,15.31313]
[1778028584960,36.41,80788.47,0.5,0.25,0.00018,15.31313]
[1778028585198,36.41,80788.47,0.5,0.25,0.00018,15.31313]
[1778028585241,36.41,80788.47,0.5,0.25,0.00018,15.31313]
[1778028585256,36.41,80788.47,0.5,0.25,0.00018,15.31313]
[1778028585357,36.42,80790.55,0.5,0.25044,0.00018,15.32781]
[1778028585989,36.42,80790.55,0.5,0.25044,0.00018,15.32781]
[1778028586013,36.42,80790.55,0.5,0.25044,0.00018,15.32781]
[1778028587643,36.44,80795.78,0.5,0.25147,0.00018,15.36211]
[1778028593342,36.48,80795.47,0.5,0.25169,0.00018,15.36922]
[1778028593416,36.48,80795.47,0.5,0.25169,0.00018,15.36922]
[1778028593472,36.48,80795.47,0.5,0.25169,0.00018,15.36922]
[1778028594014,36.48,80792.59,0.5,0.25118,0.00018,15.35225]
[1778028594878,36.48,80792.59,0.5,0.25118,0.00018,15.35225]
[1778028595230,36.49,80776.66,0.5,0.24835,0.00018,15.25714]
[1778028598827,36.5,80776.18,0.5,0.24829,0.00018,15.25494]
[1778028598883,36.5,80776.18,0.5,0.24829,0.00018,15.25494]
[1778028598906,36.5,80776.18,0.5,0.24829,0.00018,15.25494]
[1778028598983,36.5,80776.18,0.5,0.24829,0.00018,15.25494]
[1778028599086,36.5,80776.18,0.5,0.24829,0.00018,15.25494]
[1778028599314,36.5,80763.83,0.5,0.24608,0.00018,15.17983]
[1778028600320,36.5,80752.49,0.5,0.24405,0.00018,15.11046]
[1778028600493,36.5,80752.49,0.5,0.24405,0.00018,15.11046]
[1778028601431,36.5,80752.64,0.5,0.24409,0.00018,15.11163]
[1778028602417,36.5,80759.16,0.5,0.24526,0.00018,15.15197]
[1778028607428,36.51,80758.3,0.5,0.24514,0.00018,15.14788]
[1778028607986,36.51,80758.0,0.5,0.2451,0.00018,15.14633]
[1778028607989,36.51,80758.0,0.5,0.2451,0.00018,15.14633]
[1778028608027,36.51,80758.0,0.5,0.2451,0.00018,15.14633]
[1778028608114,36.51,80759.39,0.5,0.24536,0.00018,15.15513]
[1778028609835,36.51,80763.51,0.5,0.2461,0.00018,15.18063]
[1778028609908,36.51,80763.51,0.5,0.2461,0.00018,15.18063]
[1778028609918,36.51,80763.51,0.5,0.2461,0.00018,15.18063]
[1778028610128,36.51,80770.55,0.5,0.24737,0.00018,15.22387]
[1778028611450,36.51,80770.55,0.5,0.24737,0.00018,15.22387]
[1778028611492,36.51,80770.55,0.5,0.24737,0.00018,15.22387]
[1778028611562,36.51,80775.7,0.5,0.24831,0.00018,15.25544]
[1778028612151,36.51,80775.7,0.5,0.24831,0.00018,15.25564]
[1778028613188,36.51,80775.7,0.5,0.24831,0.00018,15.25564]
[1778028613428,36.51,80775.7,0.5,0.24831,0.00018,15.25564]
[1778028613491,36.51,80791.26,0.5,0.25113,0.00018,15.3502]
[1778028613873,36.51,80791.26,0.5,0.25113,0.00018,15.3502]
[1778028613922,36.51,80791.26,0.5,0.25113,0.00018,15.3502]
[1778028614325,36.51,80791.26,0.5,0.25113,0.00018,15.3502]
[1778028614426,36.52,80800.14,0.5,0.25275,0.00018,15.40404]
[1778028615190,36.52,80800.14,0.5,0.25275,0.00018,15.40404]
[1778028615201,36.52,80809.44,0.5,0.25445,0.00018,15.46015]
[1778028615948,36.52,80809.44,0.5,0.25445,0.00018,15.46015]
[1778028615969,36.52,80809.44,0.5,0.25445,0.00018,15.46015]
[1778028617986,36.52,80809.24,0.5,0.25442,0.00018,15.45931]
[1778028619533,36.52,80809.91,0.5,0.25456,0.00018,15.46379]
[1778028619554,36.52,80809.91,0.5,0.25456,0.00018,15.46379]
[1778028621006,36.52,80811.26,0.5,0.25481,0.00018,15.47209]
[1778028621058,36.52,80811.26,0.5,0.25481,0.00018,15.47209]
[1778028621310,36.52,80820.9,0.5,0.25658,0.00018,15.52999]
[1778028624492,36.54,80824.75,0.5,0.25737,0.00018,15.55556]
[1778028624497,36.55,80823.63,0.5,0.25723,0.00018,15.551]
[1778028624711,36.55,80823.63,0.5,0.25723,0.00018,15.551]
[1778028624765,36.55,80823.63,0.5,0.25723,0.00018,15.551]
[1778028625348,36.55,80840.16,0.5,0.26027,0.00018,15.64889]
[1778028626039,36.55,80840.16,0.5,0.26027,0.00018,15.64889]
[1778028626077,36.55,80840.16,0.5,0.26027,0.00018,15.64889]
[1778028626248,36.57,80840.16,0.5,0.2604,0.00018,15.65297]
[1778028626703,36.57,80840.16,0.5,0.2604,0.00018,15.65297]
[1778028626743,36.57,80840.16,0.5,0.2604,0.00018,15.65297]
[1778028627317,36.58,80841.96,0.5,0.26079,0.00018,15.66547]
[1778028629332,36.59,80842.52,0.5,0.26095,0.00018,15.67054]
[1778028629355,36.59,80842.52,0.5,0.26095,0.00018,15.67054]
[1778028629356,36.6,80847.22,0.5,0.26187,0.00018,15.69981]
[1778028629592,36.6,80847.22,0.5,0.26187,0.00018,15.69981]
[1778028630076,36.6,80847.22,0.5,0.26187,0.00018,15.69981]
[1778028630109,36.6,80847.22,0.5,0.26187,0.00018,15.69981]
[1778028630304,36.61,80849.19,0.5,0.26229,0.00018,15.71292]
[1778028630679,36.61,80849.19,0.5,0.26229,0.00018,15.71292]
[1778028631485,36.61,80849.19,0.5,0.26229,0.00018,15.71292]
[1778028632420,36.62,80849.19,0.5,0.26227,0.00018,15.70838]
[1778028632456,36.62,80849.19,0.5,0.26227,0.00018,15.70838]
[1778028632582,36.63,80848.36,0.5,0.26216,0.00018,15.70479]
[1778028633363,36.63,80848.36,0.5,0.26216,0.00018,15.70479]
[1778028633380,36.63,80848.36,0.5,0.26216,0.00018,15.70479]
[1778028639339,36.7,80844.54,0.5,0.26193,0.00018,15.69678]
[1778028639737,36.7,80844.54,0.5,0.26193,0.00018,15.69678]
[1778028639751,36.7,80844.54,0.5,0.26193,0.00018,15.69678]
[1778028639935,36.7,80844.54,0.5,0.26193,0.00018,15.69678]
[1778028640217,36.7,80844.54,0.5,0.26193,0.00018,15.69678]
[1778028640346,36.72,80843.87,0.5,0.26187,0.00018,15.6948]
[1778028642903,36.74,80845.19,0.5,0.26224,0.00018,15.70639]
[1778028642939,36.74,80845.19,0.5,0.26224,0.00018,15.70639]
[1778028643370,36.75,80846.02,0.5,0.26245,0.00018,15.71302]
[1778028644387,36.76,80852.57,0.5,0.26371,0.00018,15.75285]
[1778028645080,36.76,80852.57,0.5,0.26371,0.00018,15.75285]
[1778028645908,36.76,80852.38,0.5,0.26372,0.00018,15.75314]
[1778028646054,36.76,80852.38,0.5,0.26372,0.00018,15.75314]
[1778028646067,36.76,80852.38,0.5,0.26372,0.00018,15.75314]
[1778028646393,36.78,80856.04,0.5,0.26446,0.00018,15.77648]
[1778028646582,36.78,80856.04,0.5,0.26446,0.00018,15.77648]
[1778028646618,36.78,80856.04,0.5,0.26446,0.00018,15.77648]
[1778028647395,36.79,80863.88,0.5,0.26597,0.00018,15.82363]
[1778028648389,36.79,80863.88,0.5,0.26597,0.00018,15.82363]
[1778028649227,36.79,80864.58,0.5,0.2661,0.00019,15.8278]
[1778028649239,36.79,80864.58,0.5,0.2661,0.00019,15.8278]
[1778028649448,36.79,80864.58,0.5,0.2661,0.00019,15.8278]
[1778028649488,36.79,80861.42,0.5,0.26552,0.00018,15.80968]
[1778028649983,36.79,80861.42,0.5,0.26552,0.00018,15.80968]
[1778028650429,36.79,80861.42,0.5,0.26552,0.00018,15.80968]
[1778028650449,36.8,80853.43,0.5,0.26409,0.00018,15.76461]
[1778028652352,36.8,80853.43,0.5,0.26411,0.00018,15.76526]
[1778028652388,36.8,80853.43,0.5,0.26411,0.00018,15.76526]
[1778028652407,36.8,80853.43,0.5,0.26411,0.00018,15.76526]
[1778028652479,36.8,80855.96,0.5,0.26461,0.00018,15.78099]
[1778028653334,36.8,80855.96,0.5,0.26461,0.00018,15.78099]
[1778028653440,36.81,80855.96,0.5,0.26463,0.00018,15.78154]
[1778028658080,36.84,80858.06,0.5,0.26517,0.00018,15.79846]
[1778028659152,36.84,80857.96,0.5,0.26519,0.00018,15.79894]
[1778028659312,36.84,80857.96,0.5,0.26519,0.00018,15.79894]
[1778028659487,36.84,80857.96,0.5,0.26519,0.00018,15.79894]
[1778028659649,36.85,80856.77,0.5,0.26501,0.00018,15.79309]
[1778028659752,36.85,80856.77,0.5,0.26501,0.00018,15.79309]
[1778028659778,36.85,80856.77,0.5,0.26501,0.00018,15.79309]
[1778028660491,36.85,80859.83,0.5,0.2656,0.00018,15.81177]
[1778028660874,36.85,80859.83,0.5,0.2656,0.00018,15.81177]
[1778028660909,36.85,80859.83,0.5,0.2656,0.00018,15.81177]
[1778028661168,36.85,80859.83,0.5,0.2656,0.00018,15.81177]
[1778028661358,36.85,80859.83,0.5,0.2656,0.00018,15.81177]
[1778028661498,36.85,80865.74,0.5,0.2667,0.00018,15.84588]
[1778028662173,36.85,80865.74,0.5,0.2667,0.00018,15.84588]
[1778028662202,36.85,80865.74,0.5,0.2667,0.00018,15.84588]
[1778028662505,36.85,80873.63,0.5,0.26816,0.00019,15.8912]
[1778028663596,36.85,80873.69,0.5,0.26817,0.00019,15.89158]
[1778028666532,36.85,80883.38,0.5,0.26998,0.00019,15.94704]
[1778028668302,36.86,80885.74,0.5,0.27043,0.00019,15.96087]
[1778028668319,36.86,80885.74,0.5,0.27043,0.00019,15.96087]
[1778028668497,36.86,80885.74,0.5,0.27043,0.00019,15.96087]
[1778028668546,36.86,80885.45,0.5,0.27038,0.00019,15.95947]
[1778028668581,36.86,80885.45,0.5,0.27038,0.00019,15.95947]
[1778028673966,36.86,80885.47,0.5,0.2704,0.00019,15.95994]
[1778028674007,36.86,80885.47,0.5,0.2704,0.00019,15.95994]
[1778028674128,36.86,80884.54,0.5,0.27023,0.00019,15.95468]
[1778028675760,36.86,80891.39,0.5,0.27152,0.00019,15.99394]
[1778028678833,36.87,80891.61,0.5,0.27161,0.00019,15.99687]
[1778028681412,36.88,80890.71,0.5,0.27149,0.00019,15.99317]
[1778028681999,36.88,80892.56,0.5,0.27184,0.00019,16.00378]
[1778028682026,36.88,80892.56,0.5,0.27184,0.00019,16.00378]
[1778028682542,36.88,80892.56,0.5,0.27184,0.00019,16.00378]
[1778028682564,36.88,80892.56,0.5,0.27184,0.00019,16.00378]
[1778028682581,36.88,80892.56,0.5,0.27184,0.00019,16.00378]
[1778028682238,36.88,80894.11,0.5,0.27213,0.00019,16.01262]
[1778028682624,36.88,80894.11,0.5,0.27213,0.00019,16.01262]
[1778028682639,36.88,80894.11,0.5,0.27213,0.00019,16.01262]
[1778028682981,36.88,80894.11,0.5,0.27213,0.00019,16.01262]
[1778028683276,36.88,80894.11,0.5,0.27213,0.00019,16.01262]
[1778028683362,36.88,80902.3,0.5,0.27367,0.00019,16.05899]
[1778028684321,36.88,80909.36,0.5,0.27499,0.00019,16.09865]
[1778028686771,36.88,80916.05,0.5,0.27625,0.00019,16.13618]
[1778028689364,36.88,80916.6,0.5,0.27636,0.00019,16.13929]
[1778028689465,36.88,80920.76,0.5,0.27714,0.00019,16.16251]
[1778028689632,36.88,80920.76,0.5,0.27714,0.00019,16.16251]
[1778028690352,36.88,80920.76,0.5,0.27714,0.00019,16.16251]
[1778028690388,36.88,80920.76,0.5,0.27714,0.00019,16.16251]
[1778028690402,36.88,80921.94,0.5,0.27736,0.00019,16.16908]
[1778028691366,36.88,80921.94,0.5,0.27736,0.00019,16.16908]
[1778028691413,36.88,80921.94,0.5,0.27736,0.00019,16.16908]
[1778028696750,36.88,80926.73,0.5,0.2782,0.00019,16.1895]
[1778028698571,36.88,80926.73,0.5,0.2782,0.00019,16.1895]
[1778028698592,36.88,80926.73,0.5,0.2782,0.00019,16.1895]
[1778028698888,36.88,80925.12,0.5,0.2779,0.00019,16.18061]
[1778028698966,36.88,80931.91,0.5,0.27918,0.00019,16.21826]
[1778028703352,36.89,80934.57,0.5,0.2797,0.00019,16.23341]
[1778028703390,36.89,80934.57,0.5,0.2797,0.00019,16.23341]
[1778028703431,36.89,80933.18,0.5,0.27943,0.00019,16.22575]
[1778028703614,36.89,80933.18,0.5,0.27943,0.00019,16.22575]
[1778028704947,36.89,80933.18,0.5,0.27943,0.00019,16.22575]
[1778028705426,36.89,80933.18,0.5,0.27943,0.00019,16.22575]
[1778028705520,36.89,80933.18,0.5,0.27943,0.00019,16.22575]
[1778028705554,36.89,80933.18,0.5,0.27943,0.00019,16.22575]
[1778028705571,36.89,80933.15,0.5,0.27943,0.00019,16.22563]
[1778028706038,36.89,80933.15,0.5,0.27943,0.00019,16.22563]
[1778028706073,36.89,80933.15,0.5,0.27943,0.00019,16.22563]
[1778028706673,36.89,80933.64,0.5,0.27952,0.00019,16.22836]
[1778028706704,36.89,80933.64,0.5,0.27952,0.00019,16.22836]
[1778028707175,36.89,80933.64,0.5,0.27952,0.00019,16.22836]
[1778028709003,36.89,80937.45,0.5,0.28024,0.00019,16.24942]
[1778028709208,36.89,80937.45,0.5,0.28024,0.00019,16.24942]
[1778028709220,36.89,80937.45,0.5,0.28024,0.00019,16.24942]
[1778028709228,36.89,80937.45,0.5,0.28024,0.00019,16.24942]
[1778028711446,36.88,80930.84,0.5,0.27899,0.00019,16.21262]
[1778028714682,36.89,80929.87,0.5,0.2788,0.00019,16.20733]
[1778028714695,36.89,80929.87,0.5,0.2788,0.00019,16.20733]
[1778028714885,36.89,80929.87,0.5,0.2788,0.00019,16.20733]
[1778028715058,36.89,80929.87,0.5,0.2788,0.00019,16.20733]
[1778028715606,36.89,80929.87,0.5,0.2788,0.00019,16.20733]
[1778028715097,36.88,80929.91,0.5,0.27881,0.00019,16.20748]
[1778028716389,36.88,80929.91,0.5,0.27881,0.00019,16.20748]
[1778028716429,36.88,80929.91,0.5,0.27881,0.00019,16.20748]
[1778028716560,36.88,80926.84,0.5,0.27823,0.00019,16.19043]
[1778028717555,36.89,80919.43,0.5,0.27684,0.00019,16.14928]
[1778028720389,36.88,80916.56,0.5,0.2763,0.00019,16.13324]
[1778028720416,36.88,80916.56,0.5,0.2763,0.00019,16.13324]
[1778028720548,36.88,80916.56,0.5,0.2763,0.00019,16.13324]
[1778028720518,36.88,80915.79,0.5,0.27615,0.00019,16.12892]
[1778028720704,36.88,80915.79,0.5,0.27615,0.00019,16.12892]
[1778028720844,36.88,80915.79,0.5,0.27615,0.00019,16.12892]
[1778028721107,36.88,80915.79,0.5,0.27615,0.00019,16.12892]
[1778028721651,36.88,80913.47,0.5,0.27571,0.00019,16.11595]
[1778028722531,36.88,80913.47,0.5,0.27571,0.00019,16.11595]
[1778028722542,36.88,80913.47,0.5,0.27571,0.00019,16.11595]
[1778028722571,36.88,80906.71,0.5,0.27445,0.00019,16.07807]
[1778028723133,36.88,80906.71,0.5,0.27445,0.00019,16.07807]
[1778028723173,36.88,80906.71,0.5,0.27445,0.00019,16.07807]
[1778028728976,36.89,80908.69,0.5,0.27482,0.00019,16.08927]
[1778028734012,36.89,80909.8,0.5,0.27503,0.00019,16.09561]
[1778028735525,36.89,80909.8,0.5,0.27503,0.00019,16.09561]
[1778028735609,36.89,80909.14,0.5,0.27491,0.00019,16.09194]
[1778028737039,36.89,80917.51,0.5,0.27648,0.00019,16.13874]
[1778028737868,36.89,80917.51,0.5,0.27648,0.00019,16.13874]
[1778028737873,36.89,80917.51,0.5,0.27648,0.00019,16.13874]
[1778028738326,36.89,80921.42,0.5,0.27722,0.00019,16.16049]
[1778028741862,36.89,80918.94,0.5,0.27674,0.00019,16.14653]
[1778028741872,36.89,80918.94,0.5,0.27674,0.00019,16.14653]
[1778028741913,36.89,80918.94,0.5,0.27674,0.00019,16.14653]
[1778028742071,36.88,80919.19,0.5,0.27679,0.00019,16.14789]
[1778028743420,36.88,80919.19,0.5,0.27679,0.00019,16.14789]
[1778028743506,36.88,80909.31,0.5,0.27493,0.00019,16.09261]
[1778028749117,36.88,80908.68,0.5,0.27482,0.00019,16.08912]
[1778028754151,36.89,80907.01,0.5,0.27445,0.00019,16.0739]
[1778028757190,36.89,80906.75,0.5,0.2744,0.00019,16.07249]
[1778028757222,36.89,80906.75,0.5,0.2744,0.00019,16.07249]
[1778028757521,36.89,80906.75,0.5,0.2744,0.00019,16.07249]
[1778028757540,36.89,80906.75,0.5,0.2744,0.00019,16.07249]
[1778028757562,36.89,80906.47,0.5,0.27435,0.00019,16.07095]
[1778028758906,36.89,80906.47,0.5,0.27435,0.00019,16.07098]
[1778028758942,36.89,80906.47,0.5,0.27435,0.00019,16.07098]
[1778028759545,36.89,80906.47,0.5,0.27435,0.00019,16.07098]
[1778028759582,36.89,80905.94,0.5,0.27425,0.00019,16.06803]
[1778028765432,36.89,80904.58,0.5,0.27401,0.00019,16.06056]
[1778028767652,36.89,80904.26,0.5,0.27395,0.00019,16.05884]
[1778028769674,36.89,80904.88,0.5,0.27407,0.00019,16.0624]
[1778028772205,36.89,80902.51,0.5,0.27363,0.00019,16.04917]
[1778028772278,36.89,80902.39,0.5,0.27361,0.00019,16.04854]
[1778028772790,36.89,80902.39,0.5,0.27361,0.00019,16.04854]
[1778028773285,36.89,80901.2,0.5,0.27338,0.00019,16.04188]
[1778028773704,36.89,80901.2,0.5,0.27338,0.00019,16.04188]
[1778028776638,36.89,80901.37,0.5,0.27342,0.00019,16.04294]
[1778028778356,36.89,80905.57,0.5,0.27421,0.00019,16.06665]
[1778028778442,36.89,80920.34,0.5,0.27698,0.00019,16.14931]
[1778028781343,36.89,80926.36,0.5,0.27811,0.00019,16.18262]
[1778028786377,36.89,80923.16,0.5,0.27749,0.00019,16.16447]
[1778028790554,36.89,80920.43,0.5,0.27698,0.00019,16.14913]
[1778028790661,36.89,80920.43,0.5,0.27698,0.00019,16.14913]
[1778028790685,36.89,80925.8,0.5,0.27799,0.00019,16.17897]
[1778028791030,36.89,80925.8,0.5,0.27799,0.00019,16.17897]
[1778028791054,36.89,80925.8,0.5,0.27799,0.00019,16.17897]
[1778028791067,36.89,80925.8,0.5,0.27799,0.00019,16.17897]
[1778028792173,36.89,80925.8,0.5,0.27798,0.00019,16.17892]
[1778028792205,36.89,80925.8,0.5,0.27798,0.00019,16.17892]
[1778028792421,36.89,80931.67,0.5,0.27909,0.00019,16.2114]
[1778028795608,36.88,80932.8,0.5,0.2793,0.00019,16.21744]
[1778028795988,36.88,80933.54,0.5,0.27943,0.00019,16.22143]
[1778028798250,36.88,80932.66,0.5,0.27926,0.00019,16.21642]
[1778028800047,36.88,80934.19,0.5,0.27955,0.00019,16.22481]
[1778028805745,36.88,80932.38,0.5,0.2792,0.00019,16.21466]
[1778028811290,36.88,80932.52,0.5,0.27924,0.00019,16.21575]
[1778028812157,36.88,80931.67,0.5,0.27902,0.00019,16.2052]
[1778028815816,36.88,80930.64,0.5,0.27884,0.00019,16.1997]
[1778028815848,36.88,80930.64,0.5,0.27884,0.00019,16.1997]
[1778028815851,36.88,80930.64,0.5,0.27884,0.00019,16.1997]
[1778028816219,36.88,80930.64,0.5,0.27884,0.00019,16.1997]
[1778028816590,36.88,80938.19,0.5,0.28027,0.00019,16.24148]
[1778028818604,36.88,80945.19,0.5,0.28159,0.00019,16.27999]
[1778028824293,36.88,80947.37,0.5,0.28199,0.00019,16.29152]
[1778028825899,36.88,80948.25,0.5,0.28216,0.00019,16.29629]
[1778028831252,36.88,80951.15,0.5,0.28269,0.00019,16.31163]
[1778028836730,36.88,80952.12,0.5,0.28286,0.00019,16.31672]
[1778028837978,36.88,80951.94,0.5,0.28283,0.00019,16.31569]
[1778028838008,36.88,80951.94,0.5,0.28283,0.00019,16.31569]
[1778028842577,36.88,80951.81,0.5,0.2828,0.00019,16.31498]
[1778028842624,36.88,80951.81,0.5,0.2828,0.00019,16.31498]
[1778028844728,36.87,80959.26,0.5,0.28419,0.00019,16.3549]
[1778028849822,36.86,80961.19,0.5,0.28452,0.00019,16.36427]
[1778028855595,36.85,80960.34,0.5,0.2843,0.00019,16.35811]
[1778028859030,36.85,80961.32,0.5,0.28448,0.00019,16.3633]
[1778028859749,36.85,80966.46,0.5,0.28546,0.00019,16.39114]
[1778028860048,36.85,80966.46,0.5,0.28546,0.00019,16.39114]
[1778028860074,36.85,80966.46,0.5,0.28546,0.00019,16.39114]
[1778028860652,36.85,80973.82,0.5,0.28684,0.00019,16.43028]
[1778028865425,36.84,80977.78,0.5,0.28756,0.00019,16.45038]
[1778028865629,36.83,80979.77,0.5,0.28791,0.00019,16.46031]
[1778028867187,36.83,80988.07,0.5,0.28949,0.00019,16.50449]
[1778028869122,36.83,80988.07,0.5,0.28949,0.00019,16.50449]
[1778028869505,36.83,80988.07,0.5,0.28949,0.00019,16.50449]
[1778028869579,36.83,80988.07,0.5,0.28949,0.00019,16.50449]
[1778028869671,36.83,80988.07,0.5,0.28949,0.00019,16.50449]
[1778028869676,36.83,80988.07,0.5,0.28949,0.00019,16.50449]
[1778028869766,36.83,80990.87,0.5,0.29002,0.00019,16.51918]
[1778028871158,36.83,80990.87,0.5,0.29002,0.00019,16.51918]
[1778028871179,36.83,80999.38,0.5,0.2916,0.00019,16.55847]
[1778028873177,36.83,81000.83,0.5,0.29187,0.00019,16.56612]
[1778028874023,36.83,81002.64,0.5,0.29222,0.00019,16.57567]
[1778028874048,36.83,81002.64,0.5,0.29222,0.00019,16.57567]
[1778028874600,36.83,81002.64,0.5,0.29222,0.00019,16.57567]
[1778028874618,36.83,81002.64,0.5,0.29222,0.00019,16.57567]
[1778028874654,36.83,81002.64,0.5,0.29222,0.00019,16.57567]
[1778028875115,36.82,81003.42,0.5,0.29237,0.00019,16.57975]
[1778028875494,36.82,81013.91,0.5,0.29436,0.00019,16.63401]
[1778028875933,36.82,81013.91,0.5,0.29436,0.00019,16.63401]
[1778028876004,36.82,81013.91,0.5,0.29436,0.00019,16.63401]
[1778028876019,36.82,81013.91,0.5,0.29436,0.00019,16.63401]
[1778028876525,36.82,81013.91,0.5,0.29436,0.00019,16.63401]
[1778028876627,36.82,81013.91,0.5,0.29436,0.00019,16.63401]
[1778028876667,36.82,81025.39,0.5,0.29658,0.00019,16.69409]
[1778028877648,36.82,81025.39,0.5,0.29658,0.00019,16.69409]
[1778028877670,36.82,81033.91,0.5,0.29824,0.0002,16.73847]
[1778028878534,36.82,81033.91,0.5,0.29824,0.0002,16.73847]
[1778028878579,36.82,81033.91,0.5,0.29824,0.0002,16.73847]
[1778028881589,36.81,81033.43,0.5,0.29813,0.0002,16.7356]
[1778028881654,36.81,81033.43,0.5,0.29813,0.0002,16.7356]
[1778028881750,36.81,81033.43,0.5,0.29813,0.0002,16.7356]
[1778028881753,36.81,81029.96,0.5,0.29746,0.00019,16.71755]
[1778028882674,36.81,81020.88,0.5,0.29568,0.00019,16.6699]
[1778028886636,36.81,81016.77,0.5,0.29488,0.00019,16.64819]
[1778028886756,36.81,81015.87,0.5,0.2947,0.00019,16.6434]
[1778028887423,36.81,81015.87,0.5,0.2947,0.00019,16.6434]
[1778028892513,36.81,81016.91,0.5,0.29489,0.00019,16.64852]
[1778028892676,36.81,81016.91,0.5,0.29489,0.00019,16.64852]
[1778028892709,36.81,81016.91,0.5,0.29489,0.00019,16.64852]
[1778028892751,36.81,81015.68,0.5,0.29464,0.00019,16.64184]
[1778028892896,36.81,81015.68,0.5,0.29464,0.00019,16.64184]
[1778028893143,36.81,81015.68,0.5,0.29464,0.00019,16.64184]
[1778028893546,36.8,81010.68,0.5,0.29367,0.00019,16.61537]
[1778028894174,36.8,81010.68,0.5,0.29367,0.00019,16.61537]
[1778028894228,36.8,81003.44,0.5,0.29226,0.00019,16.57688]
[1778028895581,36.8,81003.44,0.5,0.29226,0.00019,16.57688]
[1778028898400,36.8,80999.37,0.5,0.29146,0.00019,16.55493]
[1778028898429,36.8,80999.37,0.5,0.29146,0.00019,16.55493]
[1778028898536,36.8,80999.37,0.5,0.29146,0.00019,16.55493]
[1778028898620,36.8,80998.04,0.5,0.2912,0.00019,16.54756]
[1778028899564,36.8,80998.04,0.5,0.2912,0.00019,16.54756]
[1778028899596,36.8,80998.04,0.5,0.2912,0.00019,16.54756]
[1778028899787,36.8,80997.25,0.5,0.29104,0.00019,16.54323]
[1778028900191,36.8,80997.25,0.5,0.29104,0.00019,16.54323]
[1778028900226,36.8,80997.25,0.5,0.29104,0.00019,16.54323]
[1778028900415,36.8,80997.25,0.5,0.29104,0.00019,16.54323]
[1778028900508,36.8,80997.9,0.5,0.29116,0.00019,16.54659]
[1778028901068,36.8,80997.9,0.5,0.29116,0.00019,16.54659]
[1778028901077,36.8,80997.9,0.5,0.29116,0.00019,16.54659]
[1778028901132,36.8,80997.9,0.5,0.29116,0.00019,16.54659]
[1778028901375,36.8,81005.31,0.5,0.29259,0.00019,16.58584]
[1778028903438,36.8,81005.31,0.5,0.29258,0.00019,16.58574]
[1778028903455,36.8,81005.31,0.5,0.29258,0.00019,16.58574]
[1778028903595,36.8,81005.31,0.5,0.29258,0.00019,16.58574]
[1778028903787,36.8,81005.31,0.5,0.29258,0.00019,16.58574]
[1778028903643,36.79,80996.69,0.5,0.29091,0.00019,16.53974]
[1778028903998,36.79,80996.69,0.5,0.29091,0.00019,16.53974]
[1778028904019,36.79,80996.69,0.5,0.29091,0.00019,16.53974]
[1778028904245,36.79,80996.69,0.5,0.29091,0.00019,16.53974]
[1778028907666,36.79,80995.54,0.5,0.29067,0.00019,16.5331]
[1778028907699,36.79,80995.54,0.5,0.29067,0.00019,16.5331]
[1778028907756,36.79,80995.54,0.5,0.29067,0.00019,16.5331]
[1778028907801,36.79,80998.41,0.5,0.29122,0.00019,16.54824]
[1778028913018,36.78,80993.68,0.5,0.29027,0.00019,16.52203]
[1778028917693,36.78,80993.9,0.5,0.29029,0.00019,16.52257]
[1778028917705,36.78,80993.9,0.5,0.29029,0.00019,16.52257]
[1778028917719,36.78,80993.9,0.5,0.29029,0.00019,16.52257]
[1778028917762,36.78,80995.38,0.5,0.29057,0.00019,16.53031]
[1778028918780,36.78,80995.38,0.5,0.29057,0.00019,16.53031]
[1778028918788,36.78,80995.38,0.5,0.29057,0.00019,16.53031]
[1778028918817,36.78,80995.38,0.5,0.29057,0.00019,16.53031]
[1778028918827,36.78,81004.5,0.5,0.29232,0.00019,16.57872]
[1778028920103,36.78,81004.5,0.5,0.29232,0.00019,16.57857]
[1778028922136,36.77,81006.73,0.5,0.29273,0.00019,16.59001]
[1778028927410,36.76,81010.23,0.5,0.29336,0.00019,16.60724]
[1778028932445,36.76,81007.92,0.5,0.29282,0.00019,16.58805]
[1778028935724,36.75,81005.58,0.5,0.29235,0.00019,16.57521]
[1778028935762,36.75,81005.58,0.5,0.29235,0.00019,16.57521]
[1778028935825,36.75,81005.94,0.5,0.29241,0.00019,16.57692]
[1778028935969,36.75,81005.94,0.5,0.29241,0.00019,16.57692]
[1778028936321,36.75,81005.94,0.5,0.29241,0.00019,16.57692]
[1778028941510,36.74,81006.08,0.5,0.29239,0.00019,16.57644]
[1778028946542,36.73,81004.78,0.5,0.2921,0.00019,16.56852]
[1778028951637,36.73,81005.06,0.5,0.29213,0.00019,16.56922]
[1778028951668,36.73,81005.06,0.5,0.29213,0.00019,16.56922]
[1778028951860,36.73,81005.2,0.5,0.29215,0.00019,16.56977]
[1778028952113,36.73,81005.2,0.5,0.29215,0.00019,16.56977]
[1778028952695,36.73,81005.2,0.5,0.29215,0.00019,16.56977]
[1778028952727,36.73,81005.2,0.5,0.29215,0.00019,16.56977]
[1778028952797,36.73,81008.8,0.5,0.29284,0.00019,16.58871]
[1778028953717,36.73,81008.8,0.5,0.29284,0.00019,16.58871]
[1778028955734,36.72,81007.19,0.5,0.29251,0.00019,16.57979]
[1778028955748,36.72,81007.19,0.5,0.29251,0.00019,16.57979]
[1778028955818,36.72,81007.53,0.5,0.29257,0.00019,16.58143]
[1778028955920,36.72,81007.53,0.5,0.29257,0.00019,16.58143]
[1778028956479,36.72,81007.53,0.5,0.29257,0.00019,16.58143]
[1778028956492,36.72,81007.53,0.5,0.29257,0.00019,16.58143]
[1778028956752,36.72,81007.47,0.5,0.29256,0.00019,16.581]
[1778028959563,36.72,81007.8,0.5,0.29261,0.00019,16.58254]
[1778028959572,36.72,81007.8,0.5,0.29261,0.00019,16.58254]
[1778028959740,36.72,81007.8,0.5,0.29261,0.00019,16.58254]
[1778028959841,36.72,81009.63,0.5,0.29296,0.00019,16.59216]
[1778028965827,36.72,81010.48,0.5,0.29311,0.00019,16.59613]
[1778028966677,36.71,81011.43,0.5,0.29329,0.00019,16.60106]
[1778028968715,36.71,81011.82,0.5,0.29336,0.00019,16.60292]
[1778028968878,36.71,81011.82,0.5,0.29336,0.00019,16.60292]
[1778028968895,36.71,81010.01,0.5,0.293,0.00019,16.59321]
[1778028968999,36.71,81010.01,0.5,0.293,0.00019,16.59321]
[1778028969716,36.71,81010.01,0.5,0.29299,0.00019,16.59304]
[1778028970080,36.71,81010.01,0.5,0.29299,0.00019,16.59304]
[1778028970115,36.71,81010.01,0.5,0.29299,0.00019,16.59304]
[1778028970841,36.71,81009.08,0.5,0.29281,0.00019,16.58793]
[1778028971422,36.71,81009.08,0.5,0.29281,0.00019,16.58793]
[1778028971774,36.71,81004.69,0.5,0.29195,0.00019,16.56443]
[1778028977759,36.7,81006.2,0.5,0.29221,0.00019,16.57171]
[1778028979296,36.7,81006.43,0.5,0.29225,0.00019,16.57281]
[1778028979773,36.7,81005.88,0.5,0.29214,0.00019,16.56975]
[1778028981787,36.7,81012.18,0.5,0.29335,0.00019,16.60295]
[1778028984881,36.7,81010.8,0.5,0.29307,0.00019,16.5953]
[1778028984882,36.7,81008.26,0.5,0.29257,0.00019,16.58165]
[1778028990162,36.69,81003.93,0.5,0.29171,0.00019,16.55791]
[1778028995575,36.69,81008.9,0.5,0.29259,0.00019,16.57784]
[1778028995610,36.69,81008.9,0.5,0.29259,0.00019,16.57784]
[1778028995725,36.69,81008.9,0.5,0.29259,0.00019,16.57784]
[1778028995889,36.69,81006.3,0.5,0.29208,0.00019,16.56384]
[1778028996892,36.68,80998.73,0.5,0.29061,0.00019,16.52325]
[1778028998906,36.68,80993.04,0.5,0.2895,0.00019,16.49244]
[1778028999916,36.68,80986.38,0.5,0.2882,0.00019,16.45638]
[1778029004948,36.68,80988.43,0.5,0.28858,0.00019,16.46678]
[1778029009676,36.67,80982.79,0.5,0.28747,0.00019,16.43577]
[1778029009698,36.67,80982.79,0.5,0.28747,0.00019,16.43577]
[1778029009818,36.67,80982.79,0.5,0.28747,0.00019,16.43577]
[1778029009889,36.67,80979.76,0.5,0.28687,0.00019,16.41903]
[1778029010085,36.67,80979.76,0.5,0.28687,0.00019,16.41903]
[1778029010122,36.67,80979.76,0.5,0.28687,0.00019,16.41903]
[1778029010199,36.67,80979.76,0.5,0.28687,0.00019,16.41903]
[1778029010209,36.67,80979.76,0.5,0.28687,0.00019,16.41903]
[1778029010734,36.67,80979.76,0.5,0.28687,0.00019,16.41903]
[1778029010762,36.67,80979.76,0.5,0.28687,0.00019,16.41903]
[1778029010854,36.67,80979.76,0.5,0.28687,0.00019,16.41903]
[1778029010863,36.67,80975.54,0.5,0.28605,0.00019,16.39591]
[1778029011514,36.67,80975.54,0.5,0.28605,0.00019,16.39591]
[1778029011555,36.67,80975.54,0.5,0.28605,0.00019,16.39591]
[1778029011793,36.67,80975.1,0.5,0.28596,0.00019,16.39335]
[1778029015376,36.67,80970.61,0.5,0.28509,0.00019,16.36857]
[1778029015407,36.67,80970.61,0.5,0.28509,0.00019,16.36857]
[1778029015528,36.67,80970.61,0.5,0.28509,0.00019,16.36857]
[1778029015600,36.66,80973.12,0.5,0.28556,0.00019,16.38196]
[1778029017410,36.66,80973.12,0.5,0.28556,0.00019,16.38196]
[1778029023670,36.66,80977.13,0.5,0.28629,0.00019,16.40255]
[1778029029281,36.65,80971.9,0.5,0.28525,0.00019,16.37338]
[1778029033343,36.65,80969.83,0.5,0.28484,0.00019,16.36149]
[1778029033684,36.65,80969.83,0.5,0.28484,0.00019,16.36149]
[1778029038204,36.64,80972.99,0.5,0.28541,0.00019,16.37776]
[1778029038218,36.64,80972.99,0.5,0.28541,0.00019,16.37776]
[1778029039724,36.64,80973.46,0.5,0.28549,0.00019,16.3801]
[1778029039751,36.64,80973.46,0.5,0.28549,0.00019,16.3801]
[1778029040047,36.64,80972.93,0.5,0.28537,0.00019,16.37676]
[1778029040055,36.64,80972.93,0.5,0.28537,0.00019,16.37676]
[1778029041276,36.64,80967.04,0.5,0.28423,0.00019,16.34433]
[1778029043915,36.63,80967.95,0.5,0.28439,0.00019,16.34896]
[1778029045735,36.63,80968.75,0.5,0.28454,0.00019,16.35318]
[1778029045882,36.63,80965.32,0.5,0.28387,0.00019,16.33407]
[1778029047165,36.63,80965.32,0.5,0.28387,0.00019,16.33407]
[1778029047168,36.63,80965.32,0.5,0.28387,0.00019,16.33407]
[1778029047177,36.63,80965.32,0.5,0.28387,0.00019,16.33407]
[1778029047205,36.63,80965.32,0.5,0.28387,0.00019,16.33407]
[1778029047852,36.63,80965.32,0.5,0.28387,0.00019,16.33407]
[1778029047892,36.63,80965.32,0.5,0.28387,0.00019,16.33407]
[1778029048084,36.63,80960.03,0.5,0.28285,0.00019,16.30475]
[1778029048252,36.63,80960.03,0.5,0.28285,0.00019,16.30475]
[1778029053881,36.62,80965.08,0.5,0.28373,0.00019,16.32574]
[1778029058428,36.62,80971.21,0.5,0.28488,0.00019,16.35855]
[1778029063952,36.61,80976.18,0.5,0.28581,0.00019,16.38489]
[1778029065041,36.61,80976.18,0.5,0.28581,0.00019,16.38489]
[1778029065055,36.61,80976.18,0.5,0.28581,0.00019,16.38489]
[1778029065274,36.61,80976.18,0.5,0.28581,0.00019,16.38489]
[1778029065372,36.61,80976.67,0.5,0.28589,0.00019,16.38738]
[1778029066652,36.61,80976.67,0.5,0.28589,0.00019,16.38738]
[1778029066674,36.61,80976.67,0.5,0.28589,0.00019,16.38738]
[1778029066754,36.61,80976.91,0.5,0.28593,0.00019,16.38833]
[1778029072053,36.6,80979.65,0.5,0.28643,0.00019,16.4026]
[1778029072076,36.6,80979.65,0.5,0.28643,0.00019,16.4026]
[1778029072265,36.6,80979.65,0.5,0.28643,0.00019,16.4026]
[1778029072426,36.6,80980.68,0.5,0.28663,0.00019,16.40811]
[1778029073198,36.6,80980.68,0.5,0.28663,0.00019,16.40811]
[1778029073220,36.6,80980.68,0.5,0.28663,0.00019,16.40811]
[1778029073449,36.6,80982.0,0.5,0.28688,0.00019,16.41518]
[1778029078845,36.6,80982.29,0.5,0.28692,0.00019,16.41633]
[1778029082145,36.6,80984.94,0.5,0.28741,0.00019,16.4303]
[1778029082162,36.6,80984.94,0.5,0.28741,0.00019,16.4303]
[1778029082434,36.6,80984.94,0.5,0.28741,0.00019,16.4303]
[1778029082731,36.6,80984.94,0.5,0.28741,0.00019,16.4303]
[1778029082759,36.6,80984.94,0.5,0.28741,0.00019,16.4303]
[1778029085883,36.59,80982.75,0.5,0.28698,0.00019,16.41809]
[1778029085899,36.59,80982.97,0.5,0.28702,0.00019,16.41919]
[1778029086161,36.59,80982.97,0.5,0.28702,0.00019,16.41919]
[1778029086200,36.59,80982.97,0.5,0.28702,0.00019,16.41919]
[1778029086240,36.59,80982.97,0.5,0.28702,0.00019,16.41919]
[1778029086312,36.59,80982.97,0.5,0.28702,0.00019,16.41919]
[1778029086949,36.59,80982.97,0.5,0.28702,0.00019,16.41919]
[1778029086940,36.59,80997.56,0.5,0.28984,0.00019,16.49801]
[1778029087031,36.59,80997.56,0.5,0.28984,0.00019,16.49801]
[1778029087145,36.59,80997.56,0.5,0.28984,0.00019,16.49801]
[1778029087292,36.59,80997.56,0.5,0.28984,0.00019,16.49801]
[1778029087322,36.59,80997.56,0.5,0.28984,0.00019,16.49801]
[1778029087469,36.59,80997.56,0.5,0.28984,0.00019,16.49801]
[1778029087717,36.59,80997.56,0.5,0.28984,0.00019,16.49801]
[1778029087943,36.59,80997.56,0.5,0.28984,0.00019,16.49801]
[1778029087929,36.59,81020.99,0.5,0.29439,0.0002,16.62304]
[1778029088710,36.59,81015.52,0.5,0.29333,0.0002,16.59398]
[1778029089723,36.59,81015.52,0.5,0.29333,0.0002,16.59398]
[1778029089996,36.59,81010.1,0.5,0.29226,0.00019,16.56495]
[1778029093673,36.59,81003.62,0.5,0.29098,0.00019,16.52971]
[1778029095225,36.59,81002.35,0.5,0.29073,0.00019,16.52276]
[1778029095584,36.58,81002.35,0.5,0.29072,0.00019,16.5226]
[1778029096537,36.58,81002.35,0.5,0.29072,0.00019,16.5226]
[1778029096802,36.58,81009.63,0.5,0.29214,0.00019,16.56149]
[1778029102040,36.58,81005.61,0.5,0.29133,0.00019,16.53924]
[1778029102063,36.58,81005.61,0.5,0.29133,0.00019,16.53924]
[1778029102208,36.58,81005.61,0.5,0.29133,0.00019,16.53924]
[1778029102918,36.58,81011.01,0.5,0.29237,0.00019,16.56799]
[1778029104714,36.58,81011.01,0.5,0.29237,0.00019,16.56786]
[1778029104888,36.58,81012.2,0.5,0.29259,0.00019,16.57406]
[1778029107446,36.57,81012.97,0.5,0.29273,0.00019,16.57783]
[1778029107947,36.57,81012.42,0.5,0.29262,0.00019,16.57472]
[1778029108156,36.57,81012.42,0.5,0.29262,0.00019,16.57472]
[1778029108609,36.57,81012.42,0.5,0.29262,0.00019,16.57472]
[1778029113709,36.57,81006.37,0.5,0.29136,0.00019,16.53581]
[1778029116948,36.57,81003.54,0.5,0.2908,0.00019,16.52041]
[1778029117031,36.56,81002.02,0.5,0.2905,0.00019,16.51214]
[1778029119751,36.56,80995.62,0.5,0.28924,0.00019,16.47736]
[1778029124786,36.56,80996.75,0.5,0.28945,0.00019,16.48306]
[1778029125446,36.56,80996.75,0.5,0.28945,0.00019,16.48306]
[1778029127807,36.56,80990.03,0.5,0.28814,0.00019,16.44649]
[1778029128372,36.56,80990.03,0.5,0.28814,0.00019,16.44649]
[1778029130411,36.56,80987.4,0.5,0.28762,0.00019,16.43196]
[1778029134325,36.55,80985.6,0.5,0.28725,0.00019,16.42167]
[1778029134349,36.55,80985.6,0.5,0.28725,0.00019,16.42167]
[1778029134655,36.55,80985.6,0.5,0.28725,0.00019,16.42167]
[1778029134685,36.55,80985.6,0.5,0.28725,0.00019,16.42167]
[1778029134943,36.55,80985.6,0.5,0.28725,0.00019,16.42167]
[1778029134961,36.55,80985.6,0.5,0.28725,0.00019,16.42167]
[1778029134989,36.55,80985.6,0.5,0.28725,0.00019,16.42167]
[1778029135013,36.55,80985.6,0.5,0.28725,0.00019,16.42167]
[1778029135042,36.55,80986.47,0.5,0.28742,0.00019,16.42631]
[1778029135523,36.55,80986.47,0.5,0.28742,0.00019,16.42631]
[1778029135597,36.55,80986.47,0.5,0.28742,0.00019,16.42631]
[1778029135865,36.55,80986.47,0.5,0.28741,0.00019,16.42622]
[1778029141324,36.55,80985.21,0.5,0.28716,0.00019,16.41909]
[1778029141907,36.55,80985.21,0.5,0.28715,0.00019,16.41881]
[1778029142913,36.55,80991.98,0.5,0.28846,0.00019,16.45547]
[1778029143074,36.55,80991.98,0.5,0.28846,0.00019,16.45547]
[1778029147118,36.54,80988.21,0.5,0.28771,0.00019,16.43449]
[1778029151191,36.54,80985.82,0.5,0.28723,0.00019,16.42101]
[1778029152078,36.54,80985.82,0.5,0.28723,0.00019,16.42101]
[1778029152983,36.54,80985.6,0.5,0.28717,0.00019,16.41957]
[1778029153630,36.54,80985.6,0.5,0.28717,0.00019,16.41957]
[1778029153690,36.54,80985.6,0.5,0.28717,0.00019,16.41957]
[1778029153737,36.54,80985.6,0.5,0.28717,0.00019,16.41957]
[1778029153755,36.54,80985.6,0.5,0.28717,0.00019,16.41957]
[1778029153827,36.54,80985.6,0.5,0.28717,0.00019,16.41957]
[1778029153991,36.54,80979.81,0.5,0.28605,0.00019,16.38789]
[1778029155006,36.54,80971.82,0.5,0.28451,0.00019,16.34405]
[1778029155263,36.54,80971.82,0.5,0.28451,0.00019,16.34405]
[1778029156472,36.54,80971.82,0.5,0.2845,0.00019,16.34397]
[1778029158724,36.54,80971.55,0.5,0.28445,0.00019,16.34238]
[1778029164060,36.53,80974.82,0.5,0.28506,0.00019,16.35991]
[1778029166557,36.53,80974.59,0.5,0.28502,0.00019,16.35858]
[1778029166577,36.53,80974.59,0.5,0.28502,0.00019,16.35858]
[1778029166630,36.53,80974.59,0.5,0.28502,0.00019,16.35858]
[1778029167080,36.53,80974.52,0.5,0.285,0.00019,16.35806]
[1778029167377,36.53,80974.52,0.5,0.285,0.00019,16.35806]
[1778029174729,36.53,80974.68,0.5,0.28495,0.00019,16.3525]
[1778029180172,36.53,80975.61,0.5,0.28512,0.00019,16.35725]
[1778029185212,36.52,80974.88,0.5,0.28495,0.00019,16.3526]
[1778029190801,36.52,80973.43,0.5,0.28466,0.00019,16.3441]
[1778029195843,36.51,80972.9,0.5,0.28452,0.00019,16.34039]
[1778029199684,36.51,80972.79,0.5,0.28449,0.00019,16.33941]
[1778029199711,36.51,80972.79,0.5,0.28449,0.00019,16.33941]
[1778029200026,36.51,80972.41,0.5,0.28441,0.00019,16.33708]
[1778029200311,36.51,80972.41,0.5,0.28441,0.00019,16.33708]
[1778029200348,36.51,80972.41,0.5,0.28441,0.00019,16.33708]
[1778029200606,36.51,80972.41,0.5,0.28441,0.00019,16.33708]
[1778029200997,36.51,80972.41,0.5,0.28441,0.00019,16.33708]
[1778029201021,36.51,80972.41,0.5,0.28441,0.00019,16.33708]
[1778029201050,36.51,80972.41,0.5,0.28441,0.00019,16.33708]
[1778029201075,36.51,80972.41,0.5,0.28441,0.00019,16.33708]
[1778029201109,36.51,80973.61,0.5,0.28463,0.00019,16.34355]
[1778029201176,36.51,80973.61,0.5,0.28463,0.00019,16.34355]
[1778029201972,36.51,80966.82,0.5,0.28332,0.00019,16.30605]
[1778029206165,36.5,80966.47,0.5,0.28324,0.00019,16.30363]
[1778029206363,36.5,80966.47,0.5,0.28324,0.00019,16.30363]
[1778029206497,36.5,80966.47,0.5,0.28324,0.00019,16.30363]
[1778029206633,36.5,80966.47,0.5,0.28324,0.00019,16.30363]
[1778029206925,36.5,80976.98,0.5,0.28525,0.00019,16.36111]
[1778029207660,36.5,80976.98,0.5,0.28525,0.00019,16.36111]
[1778029207686,36.5,80976.98,0.5,0.28525,0.00019,16.36111]
[1778029207721,36.5,80976.98,0.5,0.28525,0.00019,16.36111]
[1778029207819,36.5,80980.58,0.5,0.28594,0.00019,16.38067]
[1778029212785,36.5,80979.69,0.5,0.28575,0.00019,16.37524]
[1778029212802,36.5,80979.69,0.5,0.28575,0.00019,16.37524]
[1778029212827,36.5,80979.69,0.5,0.28575,0.00019,16.37524]
[1778029212934,36.5,80979.69,0.5,0.28575,0.00019,16.37524]
[1778029213094,36.5,80979.69,0.5,0.28575,0.00019,16.37524]
[1778029213107,36.49,80981.92,0.5,0.28617,0.00019,16.38707]
[1778029213310,36.49,80981.92,0.5,0.28617,0.00019,16.38707]
[1778029213320,36.49,80981.92,0.5,0.28617,0.00019,16.38707]
[1778029213333,36.49,80981.92,0.5,0.28617,0.00019,16.38707]
[1778029214070,36.49,80990.6,0.5,0.28784,0.00019,16.43417]
[1778029215012,36.49,80997.34,0.5,0.28914,0.00019,16.47058]
[1778029217886,36.49,80998.09,0.5,0.28928,0.00019,16.47446]
[1778029218079,36.49,80998.09,0.5,0.28928,0.00019,16.47446]
[1778029220008,36.49,80997.73,0.5,0.2892,0.00019,16.4722]
[1778029220034,36.49,80997.73,0.5,0.2892,0.00019,16.4722]
[1778029220054,36.49,80997.73,0.5,0.2892,0.00019,16.4722]
[1778029220110,36.49,80993.63,0.5,0.2884,0.00019,16.44972]
[1778029220239,36.49,80993.63,0.5,0.2884,0.00019,16.44972]
[1778029220604,36.49,80993.63,0.5,0.2884,0.00019,16.44972]
[1778029222135,36.49,80991.86,0.5,0.28805,0.00019,16.44]
[1778029228520,36.48,80994.75,0.5,0.28858,0.00019,16.455]
[1778029237146,36.47,80996.98,0.5,0.28892,0.00019,16.46011]
[1778029238307,36.47,80998.63,0.5,0.28923,0.00019,16.46875]
[1778029241969,36.47,80999.09,0.5,0.2893,0.00019,16.47065]
[1778029242104,36.47,80999.09,0.5,0.2893,0.00019,16.47065]
[1778029242221,36.47,81000.21,0.5,0.28951,0.00019,16.47656]
[1778029242237,36.47,81000.21,0.5,0.28951,0.00019,16.47656]
[1778029242325,36.47,81000.21,0.5,0.28951,0.00019,16.47656]
[1778029242394,36.47,81000.21,0.5,0.28951,0.00019,16.47656]
[1778029243141,36.47,81000.21,0.5,0.28951,0.00019,16.47656]
[1778029242614,36.47,81000.21,0.5,0.28951,0.00019,16.47656]
[1778029243188,36.47,81000.21,0.5,0.28951,0.00019,16.47656]
[1778029243208,36.47,81000.21,0.5,0.28951,0.00019,16.47656]
[1778029243893,36.47,81000.21,0.5,0.28951,0.00019,16.47656]
[1778029243941,36.47,81000.21,0.5,0.28951,0.00019,16.47656]
[1778029243952,36.47,81000.21,0.5,0.28951,0.00019,16.47656]
[1778029244056,36.46,80987.64,0.5,0.28706,0.00019,16.408]
[1778029244264,36.46,80987.64,0.5,0.28706,0.00019,16.408]
[1778029244398,36.46,80987.64,0.5,0.28706,0.00019,16.408]
[1778029244464,36.46,80987.64,0.5,0.28706,0.00019,16.408]
[1778029246461,36.46,80988.29,0.5,0.28718,0.00019,16.41144]
[1778029246488,36.46,80988.29,0.5,0.28718,0.00019,16.41144]
[1778029246639,36.46,80988.45,0.5,0.28721,0.00019,16.41223]
[1778029247919,36.46,80988.45,0.5,0.28721,0.00019,16.41223]
[1778029248282,36.46,80988.45,0.5,0.2872,0.00019,16.41191]
[1778029248976,36.46,80988.45,0.5,0.2872,0.00019,16.41191]
[1778029249507,36.46,80987.0,0.5,0.28691,0.00019,16.40385]
[1778029249626,36.46,80987.0,0.5,0.28691,0.00019,16.40385]
[1778029249657,36.46,80987.0,0.5,0.28691,0.00019,16.40385]
[1778029249665,36.46,80987.0,0.5,0.28691,0.00019,16.40385]
[1778029249875,36.46,80987.0,0.5,0.28691,0.00019,16.40385]
[1778029249931,36.46,80985.63,0.5,0.28664,0.00019,16.39622]
[1778029250701,36.46,80985.63,0.5,0.28664,0.00019,16.39622]
[1778029251076,36.46,80985.63,0.5,0.28664,0.00019,16.39622]
[1778029252273,36.46,80983.71,0.5,0.28626,0.00019,16.38559]
[1778029252309,36.46,80983.71,0.5,0.28626,0.00019,16.38559]
[1778029252429,36.46,80983.71,0.5,0.28626,0.00019,16.38559]
[1778029252493,36.46,80983.71,0.5,0.28626,0.00019,16.38559]
[1778029252682,36.46,80977.19,0.5,0.28499,0.00019,16.34972]
[1778029253542,36.46,80977.19,0.5,0.28499,0.00019,16.34972]
[1778029253567,36.46,80977.19,0.5,0.28499,0.00019,16.34972]
[1778029254015,36.45,80975.06,0.5,0.28457,0.00019,16.33764]
[1778029258357,36.45,80972.17,0.5,0.28399,0.00019,16.32109]
[1778029258394,36.45,80972.17,0.5,0.28399,0.00019,16.32109]
[1778029258724,36.45,80971.6,0.5,0.28387,0.00019,16.31784]
[1778029261256,36.45,80972.97,0.5,0.28413,0.00019,16.32517]
[1778029261296,36.45,80972.97,0.5,0.28413,0.00019,16.32517]
[1778029261399,36.45,80972.97,0.5,0.28413,0.00019,16.32517]
[1778029261975,36.45,80964.39,0.5,0.28247,0.00019,16.2776]
[1778029263887,36.45,80964.1,0.5,0.28241,0.00019,16.27585]
[1778029264664,36.45,80963.96,0.5,0.28237,0.00019,16.27494]
[1778029264766,36.44,80963.96,0.5,0.28237,0.00019,16.27481]
[1778029266688,36.44,80964.08,0.5,0.28239,0.00019,16.27536]
[1778029266698,36.44,80964.08,0.5,0.28239,0.00019,16.27536]
[1778029267180,36.44,80964.08,0.5,0.28239,0.00019,16.27536]
[1778029267197,36.44,80964.34,0.5,0.28243,0.00019,16.27667]
[1778029267219,36.44,80964.34,0.5,0.28243,0.00019,16.27667]
[1778029267231,36.44,80964.34,0.5,0.28243,0.00019,16.27667]
[1778029267394,36.44,80964.34,0.5,0.28243,0.00019,16.27667]
[1778029267879,36.44,80960.61,0.5,0.28171,0.00019,16.25586]
[1778029268701,36.44,80960.61,0.5,0.28171,0.00019,16.25586]
[1778029269099,36.44,80960.61,0.5,0.28171,0.00019,16.25586]
[1778029269126,36.44,80960.61,0.5,0.28171,0.00019,16.25586]
[1778029269491,36.44,80957.93,0.5,0.28119,0.00019,16.24077]
[1778029269621,36.44,80957.93,0.5,0.28119,0.00019,16.24077]
[1778029269649,36.44,80957.93,0.5,0.28119,0.00019,16.24077]
[1778029269858,36.44,80957.93,0.5,0.28119,0.00019,16.24077]
[1778029269871,36.44,80957.93,0.5,0.28119,0.00019,16.24077]
[1778029269891,36.44,80957.93,0.5,0.28119,0.00019,16.24077]
[1778029270054,36.44,80955.52,0.5,0.28072,0.00019,16.22718]
[1778029271882,36.44,80955.52,0.5,0.28071,0.00019,16.22699]
[1778029271902,36.44,80955.52,0.5,0.28071,0.00019,16.22699]
[1778029271917,36.44,80955.52,0.5,0.28071,0.00019,16.22699]
[1778029271947,36.44,80955.52,0.5,0.28071,0.00019,16.22699]
[1778029272048,36.44,80951.18,0.5,0.27987,0.00019,16.20258]
[1778029272743,36.44,80951.18,0.5,0.27987,0.00019,16.20258]
[1778029273146,36.44,80951.18,0.5,0.27987,0.00019,16.20258]
[1778029273158,36.44,80951.18,0.5,0.27987,0.00019,16.20258]
[1778029273881,36.44,80951.18,0.5,0.27987,0.00019,16.20241]
[1778029273917,36.44,80951.18,0.5,0.27987,0.00019,16.20241]
[1778029273929,36.44,80951.18,0.5,0.27987,0.00019,16.20241]
[1778029274072,36.44,80951.18,0.5,0.27987,0.00019,16.20241]
[1778029274779,36.43,80952.07,0.5,0.28003,0.00019,16.20722]
[1778029276523,36.43,80953.11,0.5,0.28022,0.00019,16.2127]
[1778029276539,36.43,80953.11,0.5,0.28022,0.00019,16.2127]
[1778029277152,36.43,80953.11,0.5,0.28022,0.00019,16.2127]
[1778029277179,36.43,80953.11,0.5,0.28022,0.00019,16.2127]
[1778029277159,36.43,80953.82,0.5,0.28035,0.00019,16.21649]
[1778029277367,36.43,80953.82,0.5,0.28035,0.00019,16.21649]
[1778029277969,36.43,80953.82,0.5,0.28035,0.00019,16.21649]
[1778029277996,36.43,80953.82,0.5,0.28035,0.00019,16.21649]
[1778029280401,36.43,80953.56,0.5,0.28028,0.00019,16.21453]
[1778029280426,36.43,80953.56,0.5,0.28028,0.00019,16.21453]
[1778029280473,36.43,80953.56,0.5,0.28028,0.00019,16.21453]
[1778029280858,36.43,80953.56,0.5,0.28028,0.00019,16.21453]
[1778029280878,36.43,80952.39,0.5,0.28005,0.00019,16.20783]
[1778029285912,36.42,80958.59,0.5,0.28121,0.00019,16.24158]
[1778029291167,36.42,80959.98,0.5,0.28146,0.00019,16.24859]
[1778029293793,36.41,80957.28,0.5,0.28086,0.00019,16.22716]
[1778029297714,36.41,80959.25,0.5,0.28122,0.00019,16.23755]
[1778029297762,36.41,80959.25,0.5,0.28122,0.00019,16.23755]
[1778029297818,36.41,80959.25,0.5,0.28122,0.00019,16.23755]
[1778029297921,36.41,80959.25,0.5,0.28122,0.00019,16.23755]
[1778029297987,36.41,80959.25,0.5,0.28122,0.00019,16.23755]
[1778029298018,36.41,80959.25,0.5,0.28122,0.00019,16.23755]
[1778029298067,36.41,80968.19,0.5,0.28294,0.00019,16.28707]
[1778029299215,36.41,80968.19,0.5,0.28294,0.00019,16.28707]
[1778029299228,36.41,80981.38,0.5,0.28549,0.00019,16.35966]
[1778029299255,36.41,80981.38,0.5,0.28549,0.00019,16.35966]
[1778029299972,36.41,80981.38,0.5,0.28549,0.00019,16.35966]
[1778029299994,36.41,80981.38,0.5,0.28549,0.00019,16.35966]
[1778029300055,36.41,80981.38,0.5,0.28549,0.00019,16.35966]
[1778029300202,36.41,80992.0,0.5,0.28755,0.00019,16.41768]
[1778029301171,36.41,80992.0,0.5,0.28755,0.00019,16.41768]
[1778029301220,36.41,81003.08,0.5,0.2897,0.0002,16.4778]
[1778029303040,36.41,81005.25,0.5,0.29011,0.0002,16.48924]
[1778029303270,36.41,81005.25,0.5,0.29011,0.0002,16.48924]
[1778029303411,36.41,81005.25,0.5,0.29011,0.0002,16.48924]
[1778029303432,36.41,81005.25,0.5,0.29011,0.0002,16.48924]
[1778029304178,36.41,81005.25,0.5,0.29011,0.0002,16.48924]
[1778029304230,36.4,81011.91,0.5,0.29141,0.0002,16.52501]
[1778029305508,36.4,81011.91,0.5,0.29141,0.0002,16.52489]
[1778029306181,36.4,81019.32,0.5,0.29285,0.0002,16.5645]
[1778029307081,36.4,81024.95,0.5,0.29395,0.0002,16.59442]
[1778029312103,36.4,81019.97,0.5,0.29294,0.0002,16.56707]
[1778029312880,36.4,81019.97,0.5,0.29294,0.0002,16.56707]
[1778029313911,36.4,81019.34,0.5,0.29282,0.0002,16.56355]
[1778029313934,36.4,81019.34,0.5,0.29282,0.0002,16.56355]
[1778029314051,36.4,81019.34,0.5,0.29282,0.0002,16.56355]
[1778029314120,36.39,81011.26,0.5,0.29123,0.0002,16.52001]
[1778029314591,36.39,81011.26,0.5,0.29123,0.0002,16.52001]
[1778029314601,36.39,81011.26,0.5,0.29123,0.0002,16.52001]
[1778029314616,36.39,81011.26,0.5,0.29123,0.0002,16.52001]
[1778029315128,36.39,81011.26,0.5,0.29122,0.0002,16.51987]
[1778029317276,36.39,81007.52,0.5,0.29048,0.0002,16.49935]
[1778029319323,36.39,81006.08,0.5,0.29019,0.0002,16.49138]
[1778029319343,36.39,81006.08,0.5,0.29019,0.0002,16.49138]
[1778029319468,36.39,81006.08,0.5,0.29019,0.0002,16.49138]
[1778029320190,36.39,81006.82,0.5,0.29033,0.0002,16.49529]
[1778029321328,36.39,81006.82,0.5,0.29033,0.0002,16.4952]
[1778029325932,36.39,81004.05,0.5,0.28977,0.0002,16.47984]
[1778029326201,36.39,81002.92,0.5,0.28955,0.0002,16.47363]
[1778029327308,36.38,81002.7,0.5,0.2895,0.0002,16.47235]
[1778029327344,36.38,81002.7,0.5,0.2895,0.0002,16.47235]
[1778029328215,36.38,81003.02,0.5,0.28956,0.0002,16.47399]
[1778029328916,36.38,81003.02,0.5,0.28956,0.0002,16.47399]
[1778029329245,36.38,81001.86,0.5,0.28933,0.0002,16.46761]
[1778029334257,36.38,80999.33,0.5,0.28882,0.0002,16.45342]
[1778029337633,36.38,81002.83,0.5,0.28949,0.0002,16.47204]
[1778029337653,36.38,81002.83,0.5,0.28949,0.0002,16.47204]
[1778029337869,36.38,81002.83,0.5,0.28949,0.0002,16.47204]
[1778029338285,36.38,81002.85,0.5,0.28949,0.0002,16.47204]
[1778029339507,36.38,81003.09,0.5,0.28953,0.0002,16.47323]
[1778029339520,36.38,81003.09,0.5,0.28953,0.0002,16.47323]
[1778029339578,36.38,81003.09,0.5,0.28953,0.0002,16.47323]
[1778029340299,36.38,81003.75,0.5,0.28966,0.0002,16.4767]
[1778029340749,36.37,81009.65,0.5,0.29081,0.0002,16.5085]
[1778029341545,36.37,81009.65,0.5,0.29081,0.0002,16.5085]
[1778029342497,36.37,81013.71,0.5,0.2916,0.0002,16.53028]
[1778029342547,36.37,81013.71,0.5,0.2916,0.0002,16.53028]
[1778029342600,36.37,81013.71,0.5,0.2916,0.0002,16.53028]
[1778029342613,36.37,81013.71,0.5,0.2916,0.0002,16.53028]
[1778029342964,36.37,81013.71,0.5,0.2916,0.0002,16.53028]
[1778029342990,36.37,81013.71,0.5,0.2916,0.0002,16.53028]
[1778029343004,36.37,81013.71,0.5,0.2916,0.0002,16.53028]
[1778029343185,36.37,81013.71,0.5,0.2916,0.0002,16.53028]
[1778029343262,36.37,81015.88,0.5,0.29202,0.0002,16.54183]
[1778029343935,36.37,81015.88,0.5,0.29202,0.0002,16.54183]
[1778029344015,36.37,81014.85,0.5,0.29181,0.0002,16.53616]
[1778029345566,36.37,81013.44,0.5,0.29153,0.0002,16.52857]
[1778029347601,36.37,81014.01,0.5,0.29164,0.0002,16.53146]
[1778029347629,36.37,81015.83,0.5,0.29199,0.0002,16.54116]
[1778029349592,36.37,81016.48,0.5,0.29211,0.0002,16.54447]
[1778029349941,36.37,81017.15,0.5,0.29224,0.0002,16.54798]
[1778029351635,36.37,81017.15,0.5,0.29224,0.0002,16.54798]
[1778029351737,36.37,81017.95,0.5,0.29234,0.0002,16.54625]
[1778029355839,36.37,81020.72,0.5,0.29287,0.0002,16.56093]
[1778029357666,36.36,81021.44,0.5,0.293,0.0002,16.5645]
[1778029363461,36.36,81018.32,0.5,0.29237,0.0002,16.54719]
[1778029369329,36.36,81016.61,0.5,0.29202,0.0002,16.53764]
[1778029369796,36.36,81016.08,0.5,0.29191,0.0002,16.53471]
[1778029369842,36.36,81013.11,0.5,0.29132,0.0002,16.51854]
[1778029371957,36.36,81013.11,0.5,0.29132,0.0002,16.51854]
[1778029372028,36.35,81013.17,0.5,0.29133,0.0002,16.51871]
[1778029373345,36.35,81013.17,0.5,0.29133,0.0002,16.51871]
[1778029373855,36.35,81013.17,0.5,0.29133,0.0002,16.51871]
[1778029373968,36.35,81013.17,0.5,0.29133,0.0002,16.51871]
[1778029374001,36.35,81020.33,0.5,0.29273,0.0002,16.55701]
[1778029375264,36.35,81013.97,0.5,0.29148,0.0002,16.52271]
[1778029376211,36.35,81013.97,0.5,0.29148,0.0002,16.52271]
[1778029376314,36.35,81009.38,0.5,0.29057,0.0002,16.4978]
[1778029377716,36.35,81009.38,0.5,0.29057,0.0002,16.4978]
[1778029377752,36.35,81009.38,0.5,0.29057,0.0002,16.4978]
[1778029377930,36.35,81016.27,0.5,0.29191,0.0002,16.53472]
[1778029380133,36.35,81016.27,0.5,0.29191,0.0002,16.53472]
[1778029380645,36.35,81018.87,0.5,0.29242,0.0002,16.54849]
[1778029380684,36.35,81018.87,0.5,0.29242,0.0002,16.54849]
[1778029380700,36.35,81018.87,0.5,0.29242,0.0002,16.54849]
[1778029380716,36.35,81018.87,0.5,0.29242,0.0002,16.54849]
[1778029381942,36.35,81021.01,0.5,0.29283,0.0002,16.55986]
[1778029382339,36.35,81021.01,0.5,0.29283,0.0002,16.55986]
[1778029382350,36.35,81025.24,0.5,0.29366,0.0002,16.5824]
[1778029382434,36.35,81025.24,0.5,0.29366,0.0002,16.5824]
[1778029383965,36.35,81028.56,0.5,0.29431,0.0002,16.59999]
[1778029384006,36.34,81029.84,0.5,0.29455,0.0002,16.60666]
[1778029385616,36.34,81033.53,0.5,0.29527,0.0002,16.62615]
[1778029385634,36.34,81033.53,0.5,0.29527,0.0002,16.62615]
[1778029385674,36.34,81033.53,0.5,0.29527,0.0002,16.62615]
[1778029385997,36.34,81033.46,0.5,0.29525,0.0002,16.6256]
[1778029387573,36.34,81033.46,0.5,0.29525,0.0002,16.6256]
[1778029387752,36.34,81038.59,0.5,0.29626,0.0002,16.65264]
[1778029388988,36.34,81038.59,0.5,0.29626,0.0002,16.65264]
[1778029389040,36.34,81043.37,0.5,0.2972,0.0002,16.67779]
[1778029390146,36.34,81043.37,0.5,0.2972,0.0002,16.67779]
[1778029390180,36.34,81043.37,0.5,0.2972,0.0002,16.67779]
[1778029390332,36.34,81045.22,0.5,0.29756,0.0002,16.68748]
[1778029392568,36.34,81049.9,0.5,0.29848,0.0002,16.71193]
[1778029392591,36.34,81049.9,0.5,0.29848,0.0002,16.71193]
[1778029392728,36.34,81053.57,0.5,0.29921,0.0002,16.73118]
[1778029393407,36.34,81053.57,0.5,0.29921,0.0002,16.73118]
[1778029393432,36.34,81053.57,0.5,0.29921,0.0002,16.73118]
[1778029393444,36.34,81053.57,0.5,0.29921,0.0002,16.73118]
[1778029393531,36.34,81053.57,0.5,0.29921,0.0002,16.73118]
[1778029394079,36.34,81053.57,0.5,0.29921,0.0002,16.73118]
[1778029394107,36.34,81055.76,0.5,0.29963,0.0002,16.74242]
[1778029394716,36.34,81055.76,0.5,0.29963,0.0002,16.74242]
[1778029394731,36.34,81055.76,0.5,0.29963,0.0002,16.74242]
[1778029394919,36.33,81058.7,0.5,0.30021,0.0002,16.75765]
[1778029396092,36.33,81064.97,0.5,0.30145,0.0002,16.79016]
[1778029396471,36.33,81064.97,0.5,0.30145,0.0002,16.79016]
[1778029396671,36.33,81064.97,0.5,0.30145,0.0002,16.79016]
[1778029396691,36.33,81064.97,0.5,0.30145,0.0002,16.79016]
[1778029397073,36.33,81066.23,0.5,0.3017,0.0002,16.79653]
[1778029398603,36.33,81070.03,0.5,0.30245,0.0002,16.81611]
[1778029398618,36.33,81070.03,0.5,0.30245,0.0002,16.81611]
[1778029399278,36.33,81077.05,0.5,0.30385,0.0002,16.85222]
[1778029402179,36.33,81082.26,0.5,0.30488,0.0002,16.87883]
[1778029402219,36.33,81078.54,0.5,0.30413,0.0002,16.85964]
[1778029403638,36.33,81078.54,0.5,0.30413,0.0002,16.85964]
[1778029403679,36.33,81078.54,0.5,0.30413,0.0002,16.85964]
[1778029403815,36.33,81078.54,0.5,0.30413,0.0002,16.85964]
[1778029403894,36.33,81073.14,0.5,0.30305,0.0002,16.83164]
[1778029404376,36.33,81073.14,0.5,0.30305,0.0002,16.83164]
[1778029405030,36.33,81066.58,0.5,0.30174,0.0002,16.79754]
[1778029405685,36.33,81066.58,0.5,0.30174,0.0002,16.79754]
[1778029405735,36.33,81066.58,0.5,0.30174,0.0002,16.79754]
[1778029405746,36.33,81066.58,0.5,0.30174,0.0002,16.79754]
[1778029405933,36.33,81066.58,0.5,0.30174,0.0002,16.79754]
[1778029406269,36.33,81066.58,0.5,0.30174,0.0002,16.79754]
[1778029406296,36.33,81062.55,0.5,0.30093,0.0002,16.77645]
[1778029406582,36.33,81062.55,0.5,0.30093,0.0002,16.77645]
[1778029407194,36.33,81062.55,0.5,0.30093,0.0002,16.77645]
[1778029407259,36.32,81057.89,0.5,0.3,0.0002,16.75203]
[1778029412639,36.32,81052.45,0.5,0.2989,0.0002,16.72304]
[1778029412853,36.32,81058.16,0.5,0.29997,0.0002,16.74696]
[1778029414359,36.32,81058.16,0.5,0.29997,0.0002,16.74696]
[1778029414322,36.32,81063.89,0.5,0.30111,0.0002,16.77676]
[1778029420147,36.31,81063.32,0.5,0.30097,0.0002,16.77314]
[1778029420276,36.31,81063.32,0.5,0.30097,0.0002,16.77314]
[1778029422991,36.31,81062.99,0.5,0.30089,0.0002,16.77103]
[1778029428768,36.3,81065.32,0.5,0.30132,0.0002,16.78235]
[1778029430352,36.3,81065.32,0.5,0.30131,0.0002,16.78221]
[1778029430383,36.3,81065.32,0.5,0.30131,0.0002,16.78221]
[1778029430935,36.3,81070.77,0.5,0.30239,0.0002,16.81028]
[1778029432242,36.3,81070.77,0.5,0.30239,0.0002,16.81028]
[1778029432249,36.3,81070.77,0.5,0.30239,0.0002,16.81028]
[1778029433014,36.3,81072.25,0.5,0.30268,0.0002,16.8178]
[1778029434301,36.3,81071.56,0.5,0.30254,0.0002,16.81409]
[1778029434312,36.3,81071.56,0.5,0.30254,0.0002,16.81409]
[1778029434657,36.3,81071.56,0.5,0.30253,0.0002,16.81397]
[1778029434963,36.3,81071.36,0.5,0.30249,0.0002,16.81282]
[1778029436569,36.3,81072.3,0.5,0.30267,0.0002,16.81758]
[1778029436571,36.3,81072.3,0.5,0.30267,0.0002,16.81758]
[1778029436977,36.3,81071.76,0.5,0.30256,0.0002,16.81467]
[1778029440756,36.29,81070.51,0.5,0.3023,0.0002,16.80787]
[1778029442131,36.29,81070.51,0.5,0.3023,0.0002,16.80787]
[1778029442189,36.29,81070.51,0.5,0.3023,0.0002,16.80787]
[1778029442407,36.29,81072.73,0.5,0.30273,0.0002,16.81919]
[1778029442910,36.29,81072.73,0.5,0.30273,0.0002,16.81919]
[1778029442950,36.29,81072.73,0.5,0.30273,0.0002,16.81919]
[1778029443324,36.29,81085.12,0.5,0.30521,0.0002,16.88302]
[1778029443430,36.29,81085.12,0.5,0.30521,0.0002,16.88302]
[1778029444027,36.29,81085.12,0.5,0.30521,0.0002,16.88287]
[1778029445034,36.29,81092.88,0.5,0.30676,0.0002,16.92244]
[1778029445812,36.29,81092.88,0.5,0.30676,0.0002,16.92244]
[1778029445904,36.29,81092.88,0.5,0.30676,0.0002,16.92244]
[1778029445930,36.29,81092.88,0.5,0.30676,0.0002,16.92244]
[1778029446010,36.29,81092.88,0.5,0.30676,0.0002,16.92244]
[1778029446041,36.29,81094.31,0.5,0.30704,0.0002,16.9296]
[1778029446671,36.29,81094.31,0.5,0.30704,0.0002,16.9296]
[1778029446703,36.29,81094.31,0.5,0.30704,0.0002,16.9296]
[1778029447048,36.29,81094.39,0.5,0.30705,0.0002,16.9299]
[1778029447807,36.29,81094.39,0.5,0.30705,0.0002,16.9299]
[1778029448058,36.29,81095.29,0.5,0.30723,0.0002,16.93438]
[1778029448777,36.29,81095.29,0.5,0.30723,0.0002,16.93438]
[1778029449133,36.29,81092.7,0.5,0.3067,0.0002,16.92108]
[1778029449455,36.29,81092.7,0.5,0.3067,0.0002,16.92108]
[1778029450789,36.29,81096.11,0.5,0.30739,0.0002,16.93834]
[1778029452268,36.28,81096.11,0.5,0.30738,0.0002,16.93824]
[1778029452281,36.28,81096.11,0.5,0.30738,0.0002,16.93824]
[1778029454474,36.28,81092.0,0.5,0.30654,0.0002,16.91698]
[1778029454507,36.28,81092.0,0.5,0.30654,0.0002,16.91698]
[1778029454595,36.28,81092.0,0.5,0.30654,0.0002,16.91698]
[1778029454633,36.28,81092.0,0.5,0.30654,0.0002,16.91698]
[1778029454855,36.28,81092.0,0.5,0.30654,0.0002,16.91698]
[1778029455107,36.28,81092.67,0.5,0.30667,0.0002,16.9202]
[1778029460276,36.28,81089.49,0.5,0.30602,0.0002,16.90371]
[1778029460347,36.28,81088.24,0.5,0.30576,0.0002,16.89723]
[1778029463151,36.28,81086.71,0.5,0.30545,0.0002,16.88922]
[1778029463181,36.28,81086.71,0.5,0.30545,0.0002,16.88922]
[1778029469271,36.27,81085.86,0.5,0.30527,0.0002,16.8845]
[1778029475248,36.27,81084.8,0.5,0.30499,0.0002,16.87285]
[1778029475899,36.27,81084.8,0.5,0.30499,0.0002,16.87285]
[1778029475927,36.27,81084.8,0.5,0.30499,0.0002,16.87285]
[1778029476254,36.27,81084.65,0.5,0.30495,0.0002,16.87203]
[1778029479967,36.27,81085.3,0.5,0.30508,0.0002,16.8752]
[1778029480097,36.27,81085.3,0.5,0.30508,0.0002,16.8752]
[1778029480178,36.27,81085.3,0.5,0.30508,0.0002,16.8752]
[1778029480231,36.27,81085.3,0.5,0.30508,0.0002,16.8752]
[1778029480245,36.27,81085.3,0.5,0.30508,0.0002,16.8752]
[1778029480285,36.27,81085.33,0.5,0.30508,0.0002,16.87529]
[1778029482297,36.27,81094.77,0.5,0.30697,0.0002,16.92349]
[1778029483331,36.27,81094.77,0.5,0.30697,0.0002,16.92349]
[1778029487455,36.26,81094.13,0.5,0.30683,0.0002,16.91994]
[1778029491482,36.26,81099.85,0.5,0.30798,0.0002,16.94888]
[1778029491511,36.26,81099.85,0.5,0.30798,0.0002,16.94888]
[1778029497403,36.26,81101.16,0.5,0.30823,0.0002,16.95526]
[1778029502438,36.26,81098.33,0.5,0.30766,0.0002,16.94088]
[1778029507280,36.26,81102.38,0.5,0.30848,0.0002,16.96146]
[1778029507295,36.26,81102.38,0.5,0.30848,0.0002,16.96146]
[1778029512703,36.26,81098.67,0.5,0.30773,0.0002,16.9426]
[1778029513903,36.26,81096.55,0.5,0.3073,0.0002,16.93183]
[1778029514491,36.26,81096.44,0.5,0.30728,0.0002,16.93129]
[1778029514499,36.26,81096.44,0.5,0.30728,0.0002,16.93129]
[1778029515853,36.26,81096.73,0.5,0.30734,0.0002,16.93279]
[1778029515884,36.26,81096.73,0.5,0.30734,0.0002,16.93279]
[1778029516056,36.26,81098.65,0.5,0.30773,0.0002,16.94257]
[1778029517908,36.26,81104.67,0.5,0.30894,0.0002,16.97308]
[1778029520416,36.26,81104.67,0.5,0.30894,0.0002,16.97306]
[1778029520473,36.26,81104.53,0.5,0.30891,0.0002,16.9723]
[1778029522142,36.26,81105.14,0.5,0.30903,0.0002,16.97536]
[1778029522775,36.26,81107.4,0.5,0.30948,0.0002,16.98675]
[1778029527948,36.26,81110.45,0.5,0.31009,0.0002,17.00188]
[1778029528277,36.26,81110.45,0.5,0.31009,0.0002,17.00188]
[1778029528818,36.26,81109.8,0.5,0.30995,0.0002,16.9985]
[1778029528845,36.26,81109.8,0.5,0.30995,0.0002,16.9985]
[1778029528919,36.26,81104.01,0.5,0.30879,0.0002,16.96927]
[1778029530477,36.26,81097.95,0.5,0.30756,0.0002,16.93851]
[1778029530944,36.26,81097.95,0.5,0.30756,0.0002,16.93851]
[1778029531003,36.26,81097.95,0.5,0.30756,0.0002,16.93851]
[1778029531019,36.26,81097.95,0.5,0.30756,0.0002,16.93851]
[1778029531051,36.26,81097.95,0.5,0.30756,0.0002,16.93851]
[1778029531104,36.26,81096.27,0.5,0.30718,0.0002,16.92417]
[1778029532349,36.26,81096.27,0.5,0.30718,0.0002,16.92417]
[1778029532360,36.26,81096.27,0.5,0.30718,0.0002,16.92417]
[1778029532412,36.26,81096.27,0.5,0.30718,0.0002,16.92417]
[1778029532441,36.26,81090.23,0.5,0.30596,0.0002,16.89331]
[1778029532542,36.26,81090.23,0.5,0.30596,0.0002,16.89331]
[1778029532837,36.26,81090.23,0.5,0.30596,0.0002,16.89331]
[1778029532869,36.26,81090.23,0.5,0.30596,0.0002,16.89331]
[1778029533394,36.26,81090.23,0.5,0.30596,0.0002,16.89331]
[1778029533436,36.26,81090.23,0.5,0.30596,0.0002,16.89331]
[1778029533276,36.26,81083.98,0.5,0.30471,0.0002,16.86128]
[1778029533618,36.26,81083.98,0.5,0.30471,0.0002,16.86128]
[1778029534434,36.26,81083.98,0.5,0.30471,0.0002,16.86128]
[1778029534379,36.26,81080.6,0.5,0.30403,0.0002,16.84385]
[1778029540167,36.26,81081.78,0.5,0.30426,0.0002,16.84972]
[1778029543023,36.25,81081.55,0.5,0.3042,0.0002,16.84835]
[1778029548762,36.25,81082.55,0.5,0.30439,0.0002,16.85311]
[1778029554010,36.25,81082.56,0.5,0.30438,0.0002,16.85293]
[1778029554035,36.25,81082.56,0.5,0.30438,0.0002,16.85293]
[1778029555170,36.25,81082.17,0.5,0.3043,0.0002,16.85081]
[1778029555304,36.25,81082.17,0.5,0.3043,0.0002,16.85081]
[1778029555312,36.25,81082.17,0.5,0.3043,0.0002,16.85081]
[1778029555334,36.25,81082.17,0.5,0.3043,0.0002,16.85081]
[1778029557431,36.25,81074.62,0.5,0.30278,0.0002,16.81165]
[1778029560727,36.25,81077.77,0.5,0.3034,0.0002,16.82781]
[1778029562746,36.25,81075.52,0.5,0.30295,0.0002,16.81612]
[1778029563609,36.25,81075.02,0.5,0.30285,0.0002,16.81348]
[1778029563651,36.25,81075.02,0.5,0.30285,0.0002,16.81348]
[1778029563736,36.25,81075.02,0.5,0.30285,0.0002,16.81348]
[1778029563866,36.25,81075.02,0.5,0.30285,0.0002,16.81344]
[1778029564777,36.25,81075.02,0.5,0.30285,0.0002,16.81344]
[1778029568813,36.24,81075.74,0.5,0.30299,0.0002,16.81705]
[1778029568915,36.24,81075.55,0.5,0.30295,0.0002,16.81604]
[1778029569976,36.24,81075.55,0.5,0.30295,0.0002,16.81604]
[1778029570074,36.24,81075.55,0.5,0.30295,0.0002,16.81604]
[1778029570266,36.24,81075.55,0.5,0.30295,0.0002,16.81604]
[1778029570380,36.24,81075.55,0.5,0.30295,0.0002,16.81604]
[1778029570444,36.24,81075.88,0.5,0.30301,0.0002,16.8177]
[1778029570540,36.24,81075.88,0.5,0.30301,0.0002,16.8177]
[1778029571310,36.24,81075.88,0.5,0.30301,0.0002,16.8177]
[1778029571330,36.24,81075.88,0.5,0.30301,0.0002,16.8177]
[1778029571341,36.24,81075.88,0.5,0.30301,0.0002,16.8177]
[1778029571532,36.24,81060.88,0.5,0.30002,0.0002,16.73957]
[1778029571907,36.24,81060.88,0.5,0.30002,0.0002,16.73957]
[1778029571942,36.24,81060.88,0.5,0.30002,0.0002,16.73957]
[1778029572118,36.24,81060.88,0.5,0.30002,0.0002,16.73957]
[1778029572206,36.24,81060.15,0.5,0.29987,0.0002,16.73566]
[1778029573081,36.24,81060.15,0.5,0.29987,0.0002,16.73566]
[1778029573279,36.24,81060.15,0.5,0.29987,0.0002,16.73566]
[1778029574867,36.24,81060.74,0.5,0.29998,0.0002,16.73868]
[1778029576878,36.24,81061.35,0.5,0.3001,0.0002,16.74171]
[1778029576888,36.24,81061.35,0.5,0.3001,0.0002,16.74171]
[1778029578834,36.24,81064.2,0.5,0.30066,0.0002,16.75644]
[1778029579336,36.24,81064.2,0.5,0.30066,0.0002,16.75644]
[1778029579369,36.24,81064.2,0.5,0.30066,0.0002,16.75644]
[1778029579437,36.24,81062.25,0.5,0.30026,0.0002,16.74606]
[1778029580065,36.24,81062.25,0.5,0.30026,0.0002,16.74606]
[1778029580097,36.24,81062.25,0.5,0.30026,0.0002,16.74606]
[1778029580301,36.24,81062.25,0.5,0.30026,0.0002,16.74606]
[1778029580369,36.24,81061.06,0.5,0.30002,0.0002,16.73972]
[1778029581811,36.24,81061.06,0.5,0.30002,0.0002,16.73972]
[1778029587006,36.23,81060.88,0.5,0.29996,0.0002,16.7382]
[1778029592065,36.23,81059.69,0.5,0.29965,0.0002,16.72555]
[1778029597100,36.23,81059.59,0.5,0.29961,0.0002,16.72463]
[1778029599129,36.22,81062.57,0.5,0.3002,0.0002,16.74003]
[1778029599313,36.22,81062.57,0.5,0.3002,0.0002,16.74003]
[1778029599328,36.22,81062.57,0.5,0.3002,0.0002,16.74003]
[1778029599419,36.22,81062.57,0.5,0.3002,0.0002,16.74003]
[1778029599548,36.22,81062.31,0.5,0.30014,0.0002,16.73855]
[1778029599703,36.22,81062.31,0.5,0.30014,0.0002,16.73855]
[1778029600196,36.22,81062.31,0.5,0.30014,0.0002,16.73855]
[1778029600212,36.22,81062.31,0.5,0.30014,0.0002,16.73855]
[1778029600433,36.22,81082.29,0.5,0.30414,0.0002,16.84229]
[1778029601336,36.22,81088.69,0.5,0.30542,0.0002,16.87522]
[1778029602135,36.22,81088.69,0.5,0.30542,0.0002,16.87514]
[1778029604539,36.22,81091.64,0.5,0.30601,0.0002,16.89016]
[1778029604612,36.22,81091.24,0.5,0.30592,0.0002,16.88799]
[1778029604818,36.22,81091.24,0.5,0.30592,0.0002,16.88799]
[1778029606669,36.22,81095.31,0.5,0.30673,0.0002,16.90869]
[1778029606681,36.22,81095.31,0.5,0.30673,0.0002,16.90869]
[1778029606688,36.22,81095.31,0.5,0.30673,0.0002,16.90869]
[1778029607235,36.22,81095.31,0.5,0.30673,0.0002,16.90869]
[1778029607336,36.22,81099.98,0.5,0.30768,0.0002,16.93248]
[1778029608026,36.22,81099.98,0.5,0.30768,0.0002,16.93248]
[1778029608721,36.22,81099.56,0.5,0.30759,0.0002,16.93025]
[1778029608825,36.22,81099.56,0.5,0.30759,0.0002,16.93025]
[1778029613305,36.22,81094.19,0.5,0.3065,0.0002,16.90273]
[1778029613326,36.22,81094.19,0.5,0.3065,0.0002,16.90273]
[1778029613358,36.22,81093.85,0.5,0.30643,0.0002,16.90099]
[1778029617388,36.22,81092.69,0.5,0.3062,0.0002,16.89505]
[1778029617682,36.22,81092.23,0.5,0.3061,0.0002,16.8927]
[1778029617713,36.22,81092.23,0.5,0.3061,0.0002,16.8927]
[1778029618044,36.22,81092.23,0.5,0.3061,0.0002,16.8927]
[1778029618249,36.22,81092.6,0.5,0.30618,0.0002,16.89463]
[1778029619495,36.22,81092.6,0.5,0.30618,0.0002,16.89463]
[1778029619256,36.22,81102.67,0.5,0.30821,0.0002,16.94596]
[1778029620382,36.22,81102.67,0.5,0.30821,0.0002,16.94596]
[1778029621421,36.22,81106.25,0.5,0.30893,0.0002,16.9641]
[1778029621480,36.21,81103.58,0.5,0.30838,0.0002,16.95029]
[1778029623780,36.21,81102.38,0.5,0.30814,0.0002,16.94416]
[1778029624290,36.21,81103.18,0.5,0.3083,0.0002,16.94822]
[1778029624786,36.21,81103.18,0.5,0.3083,0.0002,16.94822]
[1778029625298,36.21,81103.29,0.5,0.30832,0.0002,16.94877]
[1778029627450,36.21,81100.54,0.5,0.30777,0.0002,16.9348]
[1778029627538,36.21,81099.14,0.5,0.30748,0.0002,16.92768]
[1778029627694,36.21,81099.14,0.5,0.30748,0.0002,16.92768]
[1778029627733,36.21,81099.14,0.5,0.30748,0.0002,16.92768]
[1778029627733,36.21,81099.14,0.5,0.30748,0.0002,16.92768]
[1778029628319,36.21,81098.72,0.5,0.3074,0.0002,16.92554]
[1778029628631,36.21,81098.72,0.5,0.3074,0.0002,16.92554]
[1778029628670,36.21,81098.72,0.5,0.3074,0.0002,16.92554]
[1778029628685,36.21,81098.72,0.5,0.3074,0.0002,16.92554]
[1778029628880,36.21,81098.72,0.5,0.3074,0.0002,16.92554]
[1778029629539,36.21,81098.72,0.5,0.3074,0.0002,16.92554]
[1778029629576,36.21,81098.72,0.5,0.3074,0.0002,16.92554]
[1778029629555,36.21,81092.59,0.5,0.30617,0.0002,16.89424]
[1778029630668,36.21,81092.59,0.5,0.30617,0.0002,16.89424]
[1778029630938,36.21,81092.59,0.5,0.30617,0.0002,16.89424]
[1778029635433,36.21,81093.25,0.5,0.3063,0.0002,16.89762]
[1778029635463,36.21,81093.25,0.5,0.3063,0.0002,16.89762]
[1778029635489,36.21,81092.49,0.5,0.30614,0.0002,16.89373]
[1778029637584,36.21,81092.49,0.5,0.30614,0.0002,16.89372]
[1778029637386,36.21,81099.41,0.5,0.30754,0.0002,16.9291]
[1778029641587,36.22,81100.6,0.5,0.30778,0.0002,16.93521]
[1778029646556,36.22,81098.95,0.5,0.30745,0.0002,16.92686]
[1778029646603,36.22,81098.95,0.5,0.30745,0.0002,16.92686]
[1778029646878,36.22,81095.35,0.5,0.30673,0.0002,16.90847]
[1778029646901,36.22,81095.35,0.5,0.30673,0.0002,16.90847]
[1778029647477,36.22,81095.35,0.5,0.30673,0.0002,16.90847]
[1778029647547,36.22,81093.22,0.5,0.3063,0.0002,16.89762]
[1778029647688,36.22,81093.22,0.5,0.3063,0.0002,16.89762]
[1778029651485,36.22,81088.23,0.5,0.30525,0.0002,16.8665]
[1778029656521,36.22,81087.33,0.5,0.30509,0.0002,16.86225]
[1778029661556,36.22,81084.53,0.5,0.30454,0.0002,16.8481]
[1778029666592,36.22,81084.46,0.5,0.30453,0.0002,16.84783]
[1778029670314,36.22,81084.1,0.5,0.30446,0.0002,16.84602]
[1778029670330,36.22,81084.1,0.5,0.30446,0.0002,16.84602]
[1778029674443,36.22,81084.31,0.5,0.3045,0.0002,16.84718]
[1778029674462,36.22,81084.31,0.5,0.3045,0.0002,16.84718]
[1778029679407,36.23,81083.8,0.5,0.30441,0.0002,16.8448]
[1778029682307,36.23,81083.47,0.5,0.30435,0.0002,16.84319]
[1778029682337,36.23,81083.47,0.5,0.30435,0.0002,16.84319]
[1778029682400,36.23,81083.47,0.5,0.30435,0.0002,16.84319]
[1778029683716,36.23,81076.54,0.5,0.30296,0.0002,16.80752]
[1778029687293,36.23,81075.26,0.5,0.30271,0.0002,16.80098]
[1778029687372,36.23,81075.28,0.5,0.30271,0.0002,16.80111]
[1778029688542,36.23,81075.28,0.5,0.30271,0.0002,16.80111]
[1778029692828,36.23,81076.91,0.5,0.30304,0.0002,16.80952]
[1778029694975,36.23,81079.82,0.5,0.30362,0.0002,16.82459]
[1778029696236,36.23,81076.75,0.5,0.30301,0.0002,16.80868]
[1778029696878,36.23,81076.18,0.5,0.30289,0.0002,16.80571]
[1778029697342,36.23,81076.18,0.5,0.30289,0.0002,16.80571]
[1778029697375,36.23,81076.18,0.5,0.30289,0.0002,16.80571]
[1778029698254,36.23,81076.84,0.5,0.30302,0.0002,16.80912]
[1778029701084,36.23,81077.56,0.5,0.30317,0.0002,16.813]
[1778029706261,36.23,81083.73,0.5,0.30442,0.0002,16.84501]
[1778029706290,36.23,81083.73,0.5,0.30442,0.0002,16.84501]
[1778029707170,36.23,81081.55,0.5,0.30398,0.0002,16.8338]
[1778029707198,36.23,81081.55,0.5,0.30398,0.0002,16.8338]
[1778029707732,36.23,81081.68,0.5,0.30401,0.0002,16.83449]
[1778029707744,36.23,81081.68,0.5,0.30401,0.0002,16.83449]
[1778029708219,36.23,81081.68,0.5,0.30401,0.0002,16.83449]
[1778029708257,36.23,81081.68,0.5,0.30401,0.0002,16.83449]
[1778029708907,36.23,81081.45,0.5,0.30396,0.0002,16.83333]
[1778029708931,36.23,81081.45,0.5,0.30396,0.0002,16.83333]
[1778029714930,36.23,81078.56,0.5,0.30334,0.0002,16.81284]
[1778029716381,36.23,81078.56,0.5,0.30334,0.0002,16.81284]
[1778029716448,36.23,81078.56,0.5,0.30334,0.0002,16.81284]
[1778029716480,36.23,81078.56,0.5,0.30334,0.0002,16.81284]
[1778029716492,36.23,81078.48,0.5,0.30333,0.0002,16.81252]
[1778029718560,36.23,81087.43,0.5,0.30513,0.0002,16.85872]
[1778029720160,36.23,81087.99,0.5,0.30524,0.0002,16.8616]
[1778029720179,36.23,81087.99,0.5,0.30524,0.0002,16.8616]
[1778029720294,36.23,81087.99,0.5,0.30524,0.0002,16.8616]
[1778029720373,36.23,81087.99,0.5,0.30524,0.0002,16.8616]
[1778029720410,36.23,81087.99,0.5,0.30524,0.0002,16.8616]
[1778029720594,36.23,81092.22,0.5,0.30609,0.0002,16.88328]
[1778029721208,36.23,81092.22,0.5,0.30609,0.0002,16.88328]
[1778029721460,36.23,81098.58,0.5,0.30737,0.0002,16.91574]
[1778029722042,36.23,81098.58,0.5,0.30737,0.0002,16.91574]
[1778029722068,36.23,81098.58,0.5,0.30737,0.0002,16.91574]
[1778029722645,36.23,81098.58,0.5,0.30737,0.0002,16.91574]
[1778029723267,36.23,81102.59,0.5,0.30818,0.0002,16.93612]
[1778029723287,36.23,81102.59,0.5,0.30818,0.0002,16.93612]
[1778029728630,36.24,81101.16,0.5,0.30791,0.0002,16.92933]
[1778029730596,36.24,81101.16,0.5,0.30791,0.0002,16.92933]
[1778029731213,36.24,81100.34,0.5,0.30775,0.0002,16.92534]
[1778029731242,36.24,81100.34,0.5,0.30775,0.0002,16.92534]
[1778029732067,36.24,81098.57,0.5,0.3074,0.0002,16.91642]
[1778029732089,36.24,81098.57,0.5,0.3074,0.0002,16.91642]
[1778029732141,36.24,81098.57,0.5,0.3074,0.0002,16.91642]
[1778029732143,36.24,81098.57,0.5,0.3074,0.0002,16.91642]
[1778029732231,36.24,81098.57,0.5,0.3074,0.0002,16.91642]
[1778029732374,36.24,81098.57,0.5,0.3074,0.0002,16.91642]
[1778029732671,36.24,81098.57,0.5,0.3074,0.0002,16.91642]
[1778029732685,36.24,81098.57,0.5,0.3074,0.0002,16.91642]
[1778029732413,36.24,81098.56,0.5,0.3074,0.0002,16.91643]
[1778029734169,36.24,81092.4,0.5,0.30616,0.0002,16.88501]
[1778029735728,36.24,81093.94,0.5,0.30647,0.0002,16.89295]
[1778029735756,36.24,81093.94,0.5,0.30647,0.0002,16.89295]
[1778029736079,36.24,81093.94,0.5,0.30647,0.0002,16.89295]
[1778029737086,36.24,81100.38,0.5,0.30777,0.0002,16.92579]
[1778029740974,36.24,81103.11,0.5,0.30833,0.0002,16.93979]
[1778029746149,36.25,81101.89,0.5,0.30811,0.0002,16.93416]
[1778029747257,36.25,81101.89,0.5,0.30811,0.0002,16.93416]
[1778029747289,36.25,81101.89,0.5,0.30811,0.0002,16.93416]
[1778029750105,36.25,81102.55,0.5,0.30825,0.0002,16.93781]
[1778029750162,36.25,81102.55,0.5,0.30825,0.0002,16.93781]
[1778029750303,36.25,81102.55,0.5,0.30825,0.0002,16.93781]
[1778029750330,36.25,81102.55,0.5,0.30825,0.0002,16.93781]
[1778029750468,36.25,81102.55,0.5,0.30825,0.0002,16.93781]
[1778029750566,36.25,81096.34,0.5,0.30701,0.0002,16.90643]
[1778029751643,36.25,81090.54,0.5,0.30585,0.0002,16.87689]
[1778029752923,36.25,81090.54,0.5,0.30585,0.0002,16.87689]
[1778029755910,36.25,81092.53,0.5,0.30625,0.0002,16.88729]
[1778029755943,36.25,81092.53,0.5,0.30625,0.0002,16.88729]
[1778029756219,36.25,81091.96,0.5,0.30614,0.0002,16.88447]
[1778029757398,36.25,81091.96,0.5,0.30614,0.0002,16.88447]
[1778029757418,36.25,81091.96,0.5,0.30614,0.0002,16.88447]
[1778029757487,36.25,81091.96,0.5,0.30614,0.0002,16.88447]
[1778029757578,36.26,81100.33,0.5,0.30783,0.0002,16.92725]
[1778029758937,36.26,81100.33,0.5,0.30784,0.0002,16.92732]
[1778029763144,36.26,81100.19,0.5,0.30782,0.0002,16.92685]
[1778029763972,36.26,81097.94,0.5,0.30737,0.0002,16.91548]
[1778029764570,36.26,81097.94,0.5,0.30737,0.0002,16.91548]
[1778029765325,36.26,81093.26,0.5,0.30643,0.0002,16.89168]
[1778029771324,36.26,81090.42,0.5,0.30583,0.0002,16.87183]
[1778029776361,36.27,81086.78,0.5,0.30511,0.0002,16.85353]
[1778029777145,36.27,81086.78,0.5,0.30511,0.0002,16.85353]
[1778029782719,36.27,81089.47,0.5,0.30567,0.0002,16.86773]
[1778029783036,36.27,81089.47,0.5,0.30567,0.0002,16.86773]
[1778029783210,36.27,81089.47,0.5,0.30567,0.0002,16.86773]
[1778029788450,36.27,81089.98,0.5,0.3058,0.0002,16.87107]
[1778029793483,36.28,81091.07,0.5,0.30604,0.0002,16.87716]
[1778029796568,36.28,81093.31,0.5,0.3065,0.0002,16.8888]
[1778029796585,36.28,81093.31,0.5,0.3065,0.0002,16.8888]
[1778029797369,36.28,81093.36,0.5,0.30651,0.0002,16.88915]
[1778029798519,36.28,81093.95,0.5,0.30663,0.0002,16.89225]
[1778029798543,36.28,81093.95,0.5,0.30663,0.0002,16.89225]
[1778029802059,36.28,81098.29,0.5,0.30751,0.0002,16.91445]
[1778029802081,36.28,81098.29,0.5,0.30751,0.0002,16.91445]
[1778029803453,36.28,81101.61,0.5,0.30818,0.0002,16.93131]
[1778029803687,36.28,81101.42,0.5,0.30814,0.0002,16.93036]
[1778029809596,36.29,81097.39,0.5,0.30735,0.0002,16.9103]
[1778029812104,36.29,81096.91,0.5,0.30726,0.0002,16.90813]
[1778029813570,36.29,81097.85,0.5,0.30746,0.0002,16.91305]
[1778029813575,36.29,81097.85,0.5,0.30746,0.0002,16.91305]
[1778029813776,36.29,81097.85,0.5,0.30746,0.0002,16.91305]
[1778029813625,36.29,81098.09,0.5,0.30751,0.0002,16.91439]
[1778029815590,36.29,81098.09,0.5,0.30752,0.0002,16.91452]
[1778029815600,36.29,81098.09,0.5,0.30752,0.0002,16.91452]
[1778029815691,36.29,81097.25,0.5,0.30735,0.0002,16.91038]
[1778029819636,36.3,81098.71,0.5,0.30766,0.0002,16.91818]
[1778029819640,36.3,81098.71,0.5,0.30766,0.0002,16.91818]
[1778029819668,36.3,81098.11,0.5,0.30755,0.0002,16.91525]
[1778029823700,36.3,81101.37,0.5,0.30822,0.0002,16.93213]
[1778029824888,36.3,81102.4,0.5,0.30843,0.0002,16.93756]
[1778029824894,36.3,81102.4,0.5,0.30843,0.0002,16.93756]
[1778029825708,36.3,81103.12,0.5,0.30858,0.0002,16.94131]
[1778029826125,36.3,81103.12,0.5,0.30858,0.0002,16.94131]
[1778029826796,36.3,81103.12,0.5,0.30858,0.0002,16.94131]
[1778029827670,36.3,81105.21,0.5,0.30901,0.0002,16.95197]
[1778029827699,36.3,81105.21,0.5,0.30901,0.0002,16.95197]
[1778029827732,36.3,81105.21,0.5,0.30901,0.0002,16.95197]
[1778029827772,36.3,81105.21,0.5,0.30901,0.0002,16.95197]
[1778029827723,36.3,81106.7,0.5,0.30931,0.0002,16.95957]
[1778029829940,36.31,81109.99,0.5,0.30998,0.0002,16.9763]
[1778029830004,36.31,81109.99,0.5,0.30998,0.0002,16.9763]
[1778029830191,36.31,81109.99,0.5,0.30998,0.0002,16.9763]
[1778029830319,36.31,81109.99,0.5,0.30998,0.0002,16.9763]
[1778029830743,36.31,81110.56,0.5,0.3101,0.0002,16.97929]
[1778029831785,36.31,81110.56,0.5,0.3101,0.0002,16.97929]
[1778029831753,36.31,81101.37,0.5,0.3082,0.0002,16.92716]
[1778029836785,36.31,81098.17,0.5,0.30756,0.0002,16.91104]
[1778029841820,36.31,81098.68,0.5,0.30768,0.0002,16.91396]
[1778029843617,36.31,81098.68,0.5,0.30768,0.0002,16.91396]
[1778029843624,36.31,81098.68,0.5,0.30768,0.0002,16.91396]
[1778029849617,36.31,81099.32,0.5,0.30783,0.0002,16.9177]
[1778029854916,36.32,81098.48,0.5,0.30767,0.0002,16.9138]
[1778029859950,36.32,81097.95,0.5,0.30758,0.0002,16.91146]
[1778029861318,36.32,81097.95,0.5,0.30758,0.0002,16.91146]
[1778029861810,36.32,81097.95,0.5,0.30758,0.0002,16.91146]
[1778029862123,36.32,81098.25,0.5,0.30764,0.0002,16.91305]
[1778029862269,36.32,81098.25,0.5,0.30764,0.0002,16.91305]
[1778029862296,36.32,81098.25,0.5,0.30764,0.0002,16.91305]
[1778029862329,36.32,81098.25,0.5,0.30764,0.0002,16.91305]
[1778029862335,36.32,81092.95,0.5,0.30658,0.0002,16.88618]
[1778029862965,36.32,81092.95,0.5,0.30658,0.0002,16.88618]
[1778029863003,36.32,81092.95,0.5,0.30658,0.0002,16.88618]
[1778029863169,36.32,81092.32,0.5,0.30646,0.0002,16.88304]
[1778029869089,36.32,81091.79,0.5,0.30636,0.0002,16.88057]
[1778029873755,36.32,81090.73,0.5,0.30615,0.0002,16.8753]
[1778029873783,36.32,81090.73,0.5,0.30615,0.0002,16.8753]
[1778029873794,36.33,81094.69,0.5,0.30695,0.0002,16.8956]
[1778029873871,36.33,81094.69,0.5,0.30695,0.0002,16.8956]
[1778029874792,36.33,81094.69,0.5,0.30695,0.0002,16.8956]
[1778029874814,36.33,81094.69,0.5,0.30695,0.0002,16.8956]
[1778029875248,36.33,81094.04,0.5,0.30682,0.0002,16.89231]
[1778029880516,36.33,81094.09,0.5,0.30684,0.0002,16.89266]
[1778029881593,36.33,81094.97,0.5,0.30701,0.0002,16.89716]
[1778029881609,36.33,81094.97,0.5,0.30701,0.0002,16.89716]
[1778029881668,36.33,81094.97,0.5,0.30701,0.0002,16.89716]
[1778029881738,36.33,81094.8,0.5,0.30698,0.0002,16.89632]
[1778029883661,36.33,81094.8,0.5,0.30698,0.0002,16.89632]
[1778029883686,36.33,81094.8,0.5,0.30698,0.0002,16.89632]
[1778029883786,36.33,81095.13,0.5,0.30705,0.0002,16.89804]
[1778029885700,36.33,81095.13,0.5,0.30705,0.0002,16.89804]
[1778029885716,36.33,81095.13,0.5,0.30705,0.0002,16.89804]
[1778029885725,36.33,81094.98,0.5,0.30702,0.0002,16.89732]
[1778029885888,36.33,81094.98,0.5,0.30702,0.0002,16.89732]
[1778029887784,36.33,81094.98,0.5,0.30702,0.0002,16.89732]
[1778029887816,36.33,81094.98,0.5,0.30702,0.0002,16.89732]
[1778029887794,36.33,81096.4,0.5,0.30731,0.0002,16.90458]
[1778029888336,36.33,81096.4,0.5,0.30731,0.0002,16.90458]
[1778029888365,36.33,81096.4,0.5,0.30731,0.0002,16.90458]
[1778029888391,36.33,81096.4,0.5,0.30731,0.0002,16.90458]
[1778029888492,36.33,81095.1,0.5,0.30705,0.0002,16.89799]
[1778029894190,36.33,81095.38,0.5,0.30706,0.0002,16.89376]
[1778029899225,36.33,81096.87,0.5,0.30736,0.0002,16.90145]
[1778029904261,36.33,81094.28,0.5,0.30685,0.0002,16.88842]
[1778029909869,36.33,81096.75,0.5,0.30735,0.0002,16.90113]
[1778029913687,36.33,81095.94,0.5,0.30719,0.0002,16.8971]
[1778029913715,36.33,81095.94,0.5,0.30719,0.0002,16.8971]
[1778029914145,36.33,81096.05,0.5,0.30722,0.0002,16.89771]
[1778029914171,36.33,81096.05,0.5,0.30722,0.0002,16.89771]
[1778029914709,36.33,81096.05,0.5,0.30722,0.0002,16.89771]
[1778029915255,36.33,81096.05,0.5,0.30722,0.0002,16.89774]
[1778029915281,36.33,81096.05,0.5,0.30722,0.0002,16.89774]
[1778029916673,36.33,81096.05,0.5,0.30722,0.0002,16.89774]
[1778029916690,36.33,81096.05,0.5,0.30722,0.0002,16.89774]
[1778029920388,36.33,81098.23,0.5,0.30766,0.0002,16.9089]
[1778029920436,36.33,81098.23,0.5,0.30766,0.0002,16.9089]
[1778029921286,36.33,81097.26,0.5,0.30747,0.0002,16.90401]
[1778029922030,36.33,81094.57,0.5,0.30693,0.0002,16.89035]
[1778029926051,36.34,81094.12,0.5,0.30684,0.0002,16.88821]
[1778029926076,36.34,81094.12,0.5,0.30684,0.0002,16.88821]
[1778029926281,36.34,81094.12,0.5,0.30684,0.0002,16.88821]
[1778029926382,36.34,81094.04,0.5,0.30683,0.0002,16.88783]
[1778029928202,36.34,81094.04,0.5,0.30683,0.0002,16.88787]
[1778029929044,36.34,81095.75,0.5,0.30717,0.0002,16.89659]
[1778029929257,36.34,81095.75,0.5,0.30717,0.0002,16.89659]
[1778029929453,36.34,81084.41,0.5,0.3049,0.0002,16.83871]
[1778029930317,36.34,81084.41,0.5,0.3049,0.0002,16.83871]
[1778029931979,36.34,81080.76,0.5,0.30416,0.0002,16.81991]
[1778029937494,36.33,81083.51,0.5,0.3047,0.0002,16.83375]
[1778029942030,36.33,81086.07,0.5,0.30521,0.0002,16.84671]
[1778029942377,36.33,81086.07,0.5,0.30521,0.0002,16.84671]
[1778029942746,36.33,81086.07,0.5,0.30521,0.0002,16.84671]
[1778029942936,36.33,81088.61,0.5,0.30572,0.0002,16.85967]
[1778029942965,36.33,81088.61,0.5,0.30572,0.0002,16.85967]
[1778029942995,36.33,81088.61,0.5,0.30572,0.0002,16.85967]
[1778029943538,36.33,81088.61,0.5,0.30571,0.0002,16.85962]
[1778029944381,36.33,81088.61,0.5,0.30571,0.0002,16.85962]
[1778029944585,36.33,81097.39,0.5,0.30748,0.0002,16.90435]
[1778029945049,36.33,81097.39,0.5,0.30748,0.0002,16.90435]
[1778029946419,36.33,81098.55,0.5,0.30771,0.0002,16.91022]
[1778029951593,36.33,81103.54,0.5,0.30866,0.0002,16.92946]
[1778029951969,36.33,81103.54,0.5,0.30866,0.0002,16.92946]
[1778029951993,36.33,81103.54,0.5,0.30866,0.0002,16.92946]
[1778029952188,36.33,81103.54,0.5,0.30866,0.0002,16.92946]
[1778029952204,36.33,81103.54,0.5,0.30866,0.0002,16.92946]
[1778029952212,36.33,81103.54,0.5,0.30866,0.0002,16.92946]
[1778029952514,36.33,81103.54,0.5,0.30866,0.0002,16.92946]
[1778029954491,36.33,81104.55,0.5,0.30886,0.0002,16.93444]
[1778029956306,36.33,81104.24,0.5,0.30879,0.0002,16.93276]
[1778029956702,36.33,81104.24,0.5,0.30879,0.0002,16.93276]
[1778029956792,36.33,81105.65,0.5,0.30907,0.0002,16.93982]
[1778029957060,36.33,81105.65,0.5,0.30907,0.0002,16.93982]
[1778029957115,36.33,81105.65,0.5,0.30907,0.0002,16.93982]
[1778029957151,36.33,81105.65,0.5,0.30907,0.0002,16.93982]
[1778029961372,36.33,81111.53,0.5,0.31025,0.0002,16.96925]
[1778029961939,36.33,81104.76,0.5,0.30888,0.0002,16.93512]
[1778029962522,36.33,81104.76,0.5,0.30888,0.0002,16.93512]
[1778029962672,36.33,81104.76,0.5,0.30888,0.0002,16.93508]
[1778029963689,36.33,81104.76,0.5,0.30888,0.0002,16.93508]
[1778029963722,36.33,81104.76,0.5,0.30888,0.0002,16.93508]
[1778029964185,36.33,81102.48,0.5,0.30842,0.0002,16.92353]
[1778029964194,36.33,81102.48,0.5,0.30842,0.0002,16.92353]
[1778029964229,36.33,81102.48,0.5,0.30842,0.0002,16.92353]
[1778029964620,36.33,81102.48,0.5,0.30842,0.0002,16.92353]
[1778029964687,36.32,81102.48,0.5,0.30842,0.0002,16.92351]
[1778029967707,36.32,81096.54,0.5,0.30722,0.0002,16.89337]
[1778029972745,36.32,81097.31,0.5,0.30738,0.0002,16.89731]
[1778029977031,36.32,81097.03,0.5,0.30732,0.0002,16.89588]
[1778029977082,36.32,81097.03,0.5,0.30732,0.0002,16.89588]
[1778029977090,36.32,81097.03,0.5,0.30732,0.0002,16.89588]
[1778029977268,36.32,81097.03,0.5,0.30732,0.0002,16.89588]
[1778029977777,36.32,81096.91,0.5,0.30729,0.0002,16.89519]
[1778029978790,36.32,81096.91,0.5,0.30729,0.0002,16.89519]
[1778029978799,36.32,81082.27,0.5,0.30435,0.0002,16.82038]
[1778029983819,36.32,81084.74,0.5,0.30484,0.0002,16.83292]
[1778029988854,36.32,81087.11,0.5,0.30531,0.0002,16.84491]
[1778029992418,36.32,81088.25,0.5,0.30554,0.0002,16.85065]
[1778029995304,36.32,81086.67,0.5,0.30522,0.0002,16.84246]
[1778029996961,36.32,81087.25,0.5,0.30533,0.0002,16.84541]
[1778029997952,36.32,81087.4,0.5,0.30536,0.0002,16.84615]
[1778029997917,36.32,81089.95,0.5,0.30587,0.0002,16.85916]
[1778030002952,36.32,81089.42,0.5,0.30576,0.0002,16.85622]
[1778030007087,36.32,81089.53,0.5,0.30577,0.0002,16.85671]
[1778030007102,36.32,81089.53,0.5,0.30577,0.0002,16.85671]
[1778030007177,36.32,81090.45,0.5,0.30596,0.0002,16.86141]
[1778030013022,36.32,81093.14,0.5,0.30644,0.0002,16.86922]
[1778030017427,36.32,81095.78,0.5,0.30697,0.0002,16.88261]
[1778030017500,36.32,81095.78,0.5,0.30697,0.0002,16.88261]
[1778030017513,36.32,81095.78,0.5,0.30697,0.0002,16.88261]
[1778030017868,36.32,81095.78,0.5,0.30697,0.0002,16.88261]
[1778030017874,36.32,81095.78,0.5,0.30697,0.0002,16.88261]
[1778030017970,36.32,81098.31,0.5,0.30748,0.0002,16.89539]
[1778030018304,36.32,81098.31,0.5,0.30748,0.0002,16.89539]
[1778030018342,36.32,81098.31,0.5,0.30748,0.0002,16.89539]
[1778030018750,36.32,81098.31,0.5,0.30748,0.0002,16.89539]
[1778030018984,36.31,81107.51,0.5,0.30933,0.0002,16.94192]
[1778030019849,36.31,81115.66,0.5,0.31098,0.0002,16.98285]
[1778030020180,36.31,81115.66,0.5,0.31098,0.0002,16.98285]
[1778030020212,36.31,81115.66,0.5,0.31098,0.0002,16.98285]
[1778030020953,36.31,81115.66,0.5,0.31098,0.0002,16.98285]
[1778030020986,36.31,81115.66,0.5,0.31098,0.0002,16.98285]
[1778030022761,36.31,81118.8,0.5,0.31161,0.0002,16.99847]
[1778030022780,36.31,81118.8,0.5,0.31161,0.0002,16.99847]
[1778030023209,36.31,81118.84,0.5,0.31162,0.0002,16.99863]
[1778030024580,36.31,81118.18,0.5,0.31149,0.0002,16.99533]
[1778030024592,36.31,81118.18,0.5,0.31149,0.0002,16.99533]
[1778030030991,36.31,81115.64,0.5,0.31096,0.0002,16.98229]
[1778030033857,36.31,81114.89,0.5,0.3108,0.0002,16.97845]
[1778030033885,36.31,81114.89,0.5,0.3108,0.0002,16.97845]
[1778030034773,36.31,81115.76,0.5,0.31098,0.0002,16.98277]
[1778030034938,36.31,81116.37,0.5,0.3111,0.0002,16.98578]
[1778030041060,36.31,81118.47,0.5,0.31151,0.0002,16.99587]
[1778030046200,36.3,81114.56,0.5,0.3107,0.0002,16.97604]
[1778030047531,36.3,81112.64,0.5,0.31031,0.0002,16.96634]
[1778030053491,36.3,81112.89,0.5,0.31035,0.0002,16.96734]
[1778030053522,36.3,81112.89,0.5,0.31035,0.0002,16.96734]
[1778030059352,36.3,81109.22,0.5,0.3096,0.0002,16.94857]
[1778030061465,36.3,81108.62,0.5,0.30947,0.0002,16.94544]
[1778030061569,36.3,81108.28,0.5,0.3094,0.0002,16.94368]
[1778030064481,36.3,81102.93,0.5,0.30832,0.0002,16.9166]
[1778030066195,36.3,81101.46,0.5,0.30802,0.0002,16.9091]
[1778030068197,36.3,81101.1,0.5,0.30795,0.0002,16.90721]
[1778030068297,36.3,81101.1,0.5,0.30795,0.0002,16.90721]
[1778030068417,36.3,81099.51,0.5,0.30762,0.0002,16.89911]
[1778030073452,36.29,81099.04,0.5,0.30747,0.0002,16.89081]
[1778030078487,36.29,81100.52,0.5,0.30777,0.0002,16.89822]
[1778030080564,36.29,81102.57,0.5,0.30818,0.0002,16.90864]
[1778030080647,36.29,81102.57,0.5,0.30818,0.0002,16.90864]
[1778030080948,36.29,81102.65,0.5,0.3082,0.0002,16.90905]
[1778030083320,36.29,81103.76,0.5,0.30842,0.0002,16.91468]
[1778030083366,36.29,81103.76,0.5,0.30842,0.0002,16.91468]
[1778030089564,36.29,81109.72,0.5,0.30962,0.0002,16.94463]
[1778030094662,36.29,81109.97,0.5,0.30967,0.0002,16.9458]
[1778030094753,36.29,81109.14,0.5,0.3095,0.0002,16.94156]
[1778030100642,36.29,81109.3,0.5,0.30952,0.0002,16.94216]
[1778030105676,36.29,81108.86,0.5,0.30943,0.0002,16.93981]
[1778030106594,36.29,81108.86,0.5,0.30943,0.0002,16.93981]
[1778030106720,36.29,81108.86,0.5,0.30943,0.0002,16.93981]
[1778030106736,36.29,81108.86,0.5,0.30943,0.0002,16.93981]
[1778030106877,36.29,81108.86,0.5,0.30943,0.0002,16.93981]
[1778030106989,36.29,81108.86,0.5,0.30943,0.0002,16.93981]
[1778030107131,36.29,81113.67,0.5,0.3104,0.0002,16.96403]
[1778030108703,36.29,81124.96,0.5,0.31269,0.0002,17.02048]
[1778030110245,36.29,81128.86,0.5,0.31348,0.0002,17.03981]
[1778030112266,36.29,81133.04,0.5,0.31433,0.0002,17.06051]
[1778030114263,36.29,81132.68,0.5,0.31426,0.0002,17.05873]
[1778030114302,36.29,81132.68,0.5,0.31426,0.0002,17.05873]
[1778030116291,36.29,81128.16,0.5,0.31334,0.0002,17.03636]
[1778030116758,36.29,81128.16,0.5,0.31334,0.0002,17.03638]
[1778030117822,36.29,81128.16,0.5,0.31334,0.0002,17.03638]
[1778030117862,36.29,81128.16,0.5,0.31334,0.0002,17.03638]
[1778030117909,36.29,81128.16,0.5,0.31334,0.0002,17.03638]
[1778030117991,36.29,81135.59,0.5,0.31485,0.0002,17.07312]
[1778030119832,36.29,81141.3,0.5,0.31601,0.0002,17.10118]
[1778030125042,36.29,81141.5,0.5,0.31605,0.0002,17.10209]
[1778030127460,36.29,81142.86,0.5,0.31633,0.0002,17.10869]
[1778030127478,36.29,81142.86,0.5,0.31633,0.0002,17.10869]
[1778030132399,36.29,81143.02,0.5,0.31631,0.0002,17.10361]
[1778030132413,36.29,81143.02,0.5,0.31631,0.0002,17.10361]
[1778030132437,36.29,81143.02,0.5,0.31631,0.0002,17.10361]
[1778030133829,36.29,81142.79,0.5,0.31626,0.0002,17.10247]
[1778030133858,36.29,81142.79,0.5,0.31626,0.0002,17.10247]
[1778030133892,36.29,81142.79,0.5,0.31626,0.0002,17.10247]
[1778030134035,36.29,81141.34,0.5,0.31596,0.0002,17.09538]
[1778030134478,36.29,81141.34,0.5,0.31596,0.0002,17.09538]
[1778030136567,36.29,81137.83,0.5,0.31525,0.0002,17.0781]
[1778030136584,36.29,81137.83,0.5,0.31525,0.0002,17.0781]
[1778030137098,36.29,81137.83,0.5,0.31525,0.0002,17.0781]
[1778030137123,36.29,81137.83,0.5,0.31525,0.0002,17.0781]
[1778030137131,36.29,81137.83,0.5,0.31525,0.0002,17.0781]
[1778030137074,36.29,81138.38,0.5,0.31536,0.0002,17.08081]
[1778030137299,36.29,81138.38,0.5,0.31536,0.0002,17.08081]
[1778030137905,36.29,81138.38,0.5,0.31536,0.0002,17.08081]
[1778030138449,36.29,81138.38,0.5,0.31536,0.0002,17.08081]
[1778030138501,36.29,81138.38,0.5,0.31536,0.0002,17.08081]
[1778030139113,36.29,81137.57,0.5,0.31519,0.0002,17.07683]
[1778030141274,36.29,81137.78,0.5,0.31524,0.0002,17.07787]
[1778030141281,36.29,81137.78,0.5,0.31524,0.0002,17.07787]
[1778030142135,36.29,81140.79,0.5,0.31585,0.0002,17.09268]
[1778030143587,36.29,81140.79,0.5,0.31585,0.0002,17.09269]
[1778030143607,36.29,81140.79,0.5,0.31585,0.0002,17.09269]
[1778030143751,36.29,81140.79,0.5,0.31585,0.0002,17.09269]
[1778030144156,36.29,81143.4,0.5,0.31638,0.0002,17.10548]
[1778030150268,36.29,81144.31,0.5,0.31657,0.0002,17.10986]
[1778030152215,36.29,81144.49,0.5,0.3166,0.0002,17.11069]
[1778030152233,36.29,81144.49,0.5,0.3166,0.0002,17.11069]
[1778030152374,36.29,81144.49,0.5,0.3166,0.0002,17.11069]
[1778030152412,36.29,81144.49,0.5,0.3166,0.0002,17.11069]
[1778030159376,36.29,81146.19,0.5,0.31695,0.0002,17.11908]
[1778030165538,36.29,81147.95,0.5,0.31732,0.0002,17.12778]
[1778030170532,36.29,81145.91,0.5,0.3169,0.0002,17.11776]
[1778030170570,36.29,81145.91,0.5,0.3169,0.0002,17.11776]
[1778030171143,36.29,81145.91,0.5,0.3169,0.0002,17.11776]
[1778030171138,36.29,81148.04,0.5,0.31733,0.0002,17.12814]
[1778030171969,36.29,81148.04,0.5,0.31733,0.0002,17.12814]
[1778030171981,36.29,81148.04,0.5,0.31733,0.0002,17.12814]
[1778030172171,36.29,81148.88,0.5,0.3175,0.0002,17.13221]
[1778030173906,36.29,81148.88,0.5,0.3175,0.0002,17.13218]
[1778030173917,36.29,81148.88,0.5,0.3175,0.0002,17.13218]
[1778030174002,36.29,81148.88,0.5,0.3175,0.0002,17.13218]
[1778030174160,36.29,81149.4,0.5,0.3176,0.0002,17.13468]
[1778030174884,36.29,81149.4,0.5,0.3176,0.0002,17.13468]
[1778030175936,36.29,81149.79,0.5,0.31768,0.0002,17.13654]
[1778030175962,36.29,81149.79,0.5,0.31768,0.0002,17.13654]
[1778030176211,36.29,81149.51,0.5,0.31762,0.0002,17.13514]
[1778030179483,36.28,81150.57,0.5,0.31784,0.0002,17.14024]
[1778030179498,36.28,81150.57,0.5,0.31784,0.0002,17.14024]
[1778030179667,36.28,81150.57,0.5,0.31784,0.0002,17.14024]
[1778030180201,36.28,81149.66,0.5,0.31765,0.0002,17.13577]
[1778030180953,36.28,81149.66,0.5,0.31765,0.0002,17.13577]
[1778030182110,36.28,81149.46,0.5,0.31761,0.0002,17.13475]
[1778030182143,36.28,81149.46,0.5,0.31761,0.0002,17.13475]
[1778030182215,36.28,81148.83,0.5,0.31748,0.0002,17.13164]
[1778030185803,36.28,81149.09,0.5,0.31752,0.0002,17.1328]
[1778030185823,36.28,81149.09,0.5,0.31752,0.0002,17.1328]
[1778030186060,36.28,81149.09,0.5,0.31752,0.0002,17.1328]
[1778030186131,36.28,81148.96,0.5,0.3175,0.0002,17.13213]
[1778030187023,36.28,81148.96,0.5,0.3175,0.0002,17.13213]
[1778030192041,36.28,81148.91,0.5,0.31748,0.0002,17.13173]
[1778030197321,36.28,81148.63,0.5,0.31736,0.0002,17.1244]
[1778030200364,36.28,81148.28,0.5,0.31729,0.0002,17.12258]
[1778030200395,36.28,81148.28,0.5,0.31729,0.0002,17.12258]
[1778030200631,36.28,81147.1,0.5,0.31705,0.0002,17.11682]
[1778030205457,36.28,81150.23,0.5,0.31768,0.0002,17.13196]
[1778030205493,36.28,81150.23,0.5,0.31768,0.0002,17.13196]
[1778030205649,36.28,81150.23,0.5,0.31768,0.0002,17.13196]
[1778030205745,36.28,81149.28,0.5,0.31748,0.0002,17.12724]
[1778030206855,36.28,81149.28,0.5,0.31748,0.0002,17.12724]
[1778030206890,36.28,81149.28,0.5,0.31748,0.0002,17.12724]
[1778030207203,36.28,81149.33,0.5,0.31749,0.0002,17.12744]
[1778030208095,36.28,81149.33,0.5,0.31749,0.0002,17.12744]
[1778030208114,36.28,81149.33,0.5,0.31749,0.0002,17.12744]
[1778030208195,36.28,81149.33,0.5,0.31749,0.0002,17.12744]
[1778030208156,36.28,81149.12,0.5,0.31745,0.0002,17.12637]
[1778030208602,36.28,81149.12,0.5,0.31745,0.0002,17.12637]
[1778030208619,36.28,81149.12,0.5,0.31745,0.0002,17.12637]
[1778030208929,36.27,81149.03,0.5,0.31743,0.0002,17.12589]
[1778030213433,36.27,81155.09,0.5,0.31866,0.0002,17.15526]
[1778030218638,36.27,81156.29,0.5,0.3189,0.0002,17.16082]
[1778030218642,36.27,81156.29,0.5,0.3189,0.0002,17.16082]
[1778030218794,36.27,81155.86,0.5,0.3188,0.0002,17.15857]
[1778030219415,36.27,81155.86,0.5,0.3188,0.0002,17.15857]
[1778030220195,36.27,81155.86,0.5,0.3188,0.0002,17.15857]
[1778030220236,36.27,81155.86,0.5,0.3188,0.0002,17.15857]
[1778030220252,36.27,81156.33,0.5,0.31889,0.0002,17.16077]
[1778030220431,36.27,81156.33,0.5,0.31889,0.0002,17.16077]
[1778030220598,36.27,81156.33,0.5,0.31889,0.0002,17.16077]
[1778030220680,36.27,81160.28,0.5,0.3197,0.00021,17.17988]
[1778030221800,36.27,81160.28,0.5,0.3197,0.00021,17.17988]
[1778030221989,36.27,81160.28,0.5,0.3197,0.00021,17.17988]
[1778030222093,36.27,81163.26,0.5,0.32031,0.00021,17.19421]
[1778030222602,36.27,81176.19,0.5,0.32297,0.00021,17.25608]
[1778030223875,36.27,81176.19,0.5,0.32297,0.00021,17.25608]
[1778030223905,36.27,81176.19,0.5,0.32297,0.00021,17.25608]
[1778030224055,36.27,81176.19,0.5,0.32297,0.00021,17.25608]
[1778030224195,36.27,81176.19,0.5,0.32297,0.00021,17.25608]
[1778030224269,36.27,81178.89,0.5,0.32352,0.00021,17.26879]
[1778030224552,36.27,81178.89,0.5,0.32352,0.00021,17.26879]
[1778030224576,36.27,81176.23,0.5,0.32297,0.00021,17.25615]
[1778030227541,36.27,81175.41,0.5,0.3228,0.00021,17.25222]
[1778030227634,36.27,81175.85,0.5,0.32289,0.00021,17.2543]
[1778030229936,36.27,81176.76,0.5,0.32308,0.00021,17.2586]
[1778030230185,36.27,81181.47,0.5,0.32405,0.00021,17.28094]
[1778030230343,36.27,81181.47,0.5,0.32405,0.00021,17.28094]
[1778030231676,36.27,81181.47,0.5,0.32405,0.00021,17.28094]
[1778030237727,36.27,81182.72,0.5,0.3243,0.00021,17.28671]
[1778030243646,36.26,81184.3,0.5,0.32462,0.00021,17.29407]
[1778030248682,36.26,81183.8,0.5,0.32451,0.00021,17.29165]
[1778030250136,36.26,81183.8,0.5,0.32451,0.00021,17.29165]
[1778030251746,36.26,81188.76,0.5,0.32549,0.00021,17.30931]
[1778030251763,36.26,81188.76,0.5,0.32549,0.00021,17.30931]
[1778030251862,36.26,81188.76,0.5,0.32549,0.00021,17.30931]
[1778030251870,36.26,81188.76,0.5,0.32549,0.00021,17.30931]
[1778030252246,36.26,81188.76,0.5,0.32549,0.00021,17.30931]
[1778030252274,36.26,81188.76,0.5,0.32549,0.00021,17.30931]
[1778030252284,36.26,81192.26,0.5,0.32621,0.00021,17.32574]
[1778030255961,36.26,81193.61,0.5,0.32649,0.00021,17.33207]
[1778030256000,36.26,81193.61,0.5,0.32649,0.00021,17.33207]
[1778030261149,36.26,81191.31,0.5,0.32601,0.00021,17.3211]
[1778030261469,36.26,81192.09,0.5,0.32617,0.00021,17.32477]
[1778030261479,36.26,81192.09,0.5,0.32617,0.00021,17.32477]
[1778030267031,36.26,81192.73,0.5,0.3263,0.00021,17.32776]
[1778030267041,36.26,81192.73,0.5,0.3263,0.00021,17.32776]
[1778030267387,36.26,81191.45,0.5,0.32603,0.00021,17.32173]
[1778030267427,36.26,81191.45,0.5,0.32603,0.00021,17.32173]
[1778030268079,36.26,81191.45,0.5,0.32603,0.00021,17.32173]
[1778030268108,36.26,81191.45,0.5,0.32603,0.00021,17.32173]
[1778030272474,36.26,81192.13,0.5,0.32617,0.00021,17.32486]
[1778030272483,36.26,81192.13,0.5,0.32617,0.00021,17.32486]
[1778030273156,36.26,81192.13,0.5,0.32617,0.00021,17.32486]
[1778030273174,36.26,81192.13,0.5,0.32617,0.00021,17.32486]
[1778030275352,36.26,81192.16,0.5,0.32618,0.00021,17.32496]
[1778030275372,36.26,81192.16,0.5,0.32618,0.00021,17.32496]
[1778030276750,36.26,81191.88,0.5,0.32612,0.00021,17.32364]
[1778030276915,36.26,81193.07,0.5,0.32636,0.00021,17.32921]
[1778030282423,36.26,81194.44,0.5,0.32664,0.00021,17.33551]
[1778030282951,36.26,81194.44,0.5,0.32664,0.00021,17.33551]
[1778030283072,36.26,81194.44,0.5,0.32664,0.00021,17.33551]
[1778030283253,36.26,81194.44,0.5,0.32664,0.00021,17.33551]
[1778030283324,36.26,81194.44,0.5,0.32664,0.00021,17.33551]
[1778030283285,36.26,81197.41,0.5,0.32725,0.00021,17.34933]
[1778030283435,36.26,81197.41,0.5,0.32725,0.00021,17.34933]
[1778030283689,36.26,81197.41,0.5,0.32725,0.00021,17.34933]
[1778030283941,36.26,81212.86,0.5,0.33046,0.00021,17.42092]
[1778030284943,36.26,81212.86,0.5,0.33045,0.00021,17.42078]
[1778030285866,36.26,81212.86,0.5,0.33045,0.00021,17.42078]
[1778030285878,36.26,81212.86,0.5,0.33045,0.00021,17.42078]
[1778030286022,36.26,81211.3,0.5,0.33013,0.00021,17.4136]
[1778030287490,36.26,81211.3,0.5,0.33013,0.00021,17.41352]
[1778030287525,36.26,81211.3,0.5,0.33013,0.00021,17.41352]
[1778030288956,36.26,81211.69,0.5,0.33021,0.00021,17.4153]
[1778030288970,36.26,81211.69,0.5,0.33021,0.00021,17.4153]
[1778030289425,36.26,81211.44,0.5,0.33015,0.00021,17.41414]
[1778030289451,36.26,81211.44,0.5,0.33015,0.00021,17.41414]
[1778030290194,36.26,81211.44,0.5,0.33015,0.00021,17.41414]
[1778030291188,36.26,81214.54,0.5,0.3308,0.00021,17.42838]
[1778030291251,36.26,81214.54,0.5,0.3308,0.00021,17.42838]
[1778030291327,36.26,81214.54,0.5,0.3308,0.00021,17.42838]
[1778030291330,36.26,81222.31,0.5,0.33241,0.00021,17.46389]
[1778030291700,36.26,81222.31,0.5,0.33241,0.00021,17.46389]
[1778030291858,36.26,81222.31,0.5,0.33241,0.00021,17.46389]
[1778030292029,36.26,81222.31,0.5,0.33241,0.00021,17.46389]
[1778030292285,36.26,81239.68,0.5,0.33604,0.00021,17.54233]
[1778030293058,36.25,81251.31,0.5,0.33847,0.00021,17.594]
[1778030293667,36.25,81251.31,0.5,0.33847,0.00021,17.594]
[1778030294006,36.25,81251.31,0.5,0.33847,0.00021,17.59394]
[1778030295346,36.25,81251.31,0.5,0.33847,0.00021,17.59394]
[1778030295348,36.25,81252.14,0.5,0.33864,0.00021,17.5976]
[1778030295375,36.25,81252.14,0.5,0.33864,0.00021,17.5976]
[1778030295398,36.25,81252.14,0.5,0.33864,0.00021,17.5976]
[1778030296036,36.25,81252.14,0.5,0.33864,0.00021,17.5976]
[1778030296071,36.25,81252.14,0.5,0.33864,0.00021,17.5976]
[1778030296172,36.25,81259.16,0.5,0.34011,0.00021,17.62841]
[1778030298231,36.25,81270.38,0.5,0.34247,0.00021,17.67725]
[1778030301089,36.25,81271.78,0.5,0.34276,0.00021,17.68311]
[1778030301112,36.25,81271.78,0.5,0.34276,0.00021,17.68311]
[1778030301295,36.25,81271.78,0.5,0.34276,0.00021,17.68311]
[1778030301302,36.25,81265.67,0.5,0.34147,0.00021,17.6566]
[1778030301769,36.25,81265.67,0.5,0.34147,0.00021,17.6566]
[1778030301797,36.25,81265.67,0.5,0.34147,0.00021,17.6566]
[1778030302063,36.25,81265.67,0.5,0.34147,0.00021,17.65654]
[1778030303347,36.25,81265.67,0.5,0.34147,0.00021,17.65654]
[1778030303380,36.24,81267.05,0.5,0.34173,0.00021,17.66206]
[1778030303407,36.24,81267.05,0.5,0.34173,0.00021,17.66206]
[1778030303466,36.24,81267.05,0.5,0.34173,0.00021,17.66206]
[1778030304326,36.24,81267.05,0.5,0.34173,0.00021,17.66206]
[1778030304076,36.24,81267.28,0.5,0.34176,0.00021,17.66255]
[1778030304735,36.24,81267.28,0.5,0.34176,0.00021,17.66255]
[1778030304771,36.24,81267.28,0.5,0.34176,0.00021,17.66255]
[1778030305084,36.24,81268.54,0.5,0.34202,0.00021,17.66798]
[1778030306850,36.24,81270.49,0.5,0.34243,0.00021,17.67638]
[1778030306872,36.24,81270.49,0.5,0.34243,0.00021,17.67638]
[1778030307095,36.24,81270.49,0.5,0.34243,0.00021,17.67638]
[1778030307184,36.24,81270.39,0.5,0.3424,0.00021,17.67589]
[1778030308352,36.24,81270.39,0.5,0.3424,0.00021,17.67589]
[1778030309492,36.23,81270.26,0.5,0.34237,0.00021,17.67523]
[1778030309536,36.23,81270.26,0.5,0.34237,0.00021,17.67523]
[1778030309580,36.23,81270.26,0.5,0.34237,0.00021,17.67523]
[1778030309888,36.23,81270.26,0.5,0.34237,0.00021,17.67523]
[1778030310224,36.23,81283.01,0.5,0.34506,0.00021,17.73]
[1778030311127,36.23,81283.01,0.5,0.34506,0.00021,17.73]
[1778030311143,36.23,81285.76,0.5,0.3456,0.00021,17.73611]
[1778030311726,36.23,81285.76,0.5,0.3456,0.00021,17.73611]
[1778030312132,36.23,81285.76,0.5,0.34559,0.00021,17.73603]
[1778030313526,36.23,81285.34,0.5,0.3455,0.00021,17.73415]
[1778030313577,36.23,81285.34,0.5,0.3455,0.00021,17.73415]
[1778030313631,36.23,81285.34,0.5,0.3455,0.00021,17.73415]
[1778030314148,36.23,81285.69,0.5,0.34556,0.00021,17.73547]
[1778030314434,36.23,81285.69,0.5,0.34556,0.00021,17.73547]
[1778030315158,36.23,81275.64,0.5,0.34344,0.00021,17.6924]
[1778030316300,36.23,81275.64,0.5,0.34344,0.00021,17.6924]
[1778030317382,36.22,81272.69,0.5,0.34279,0.00021,17.67919]
[1778030317801,36.22,81272.69,0.5,0.34279,0.00021,17.67919]
[1778030320105,36.22,81277.14,0.5,0.34373,0.00021,17.6983]
[1778030320140,36.22,81277.14,0.5,0.34373,0.00021,17.6983]
[1778030320331,36.22,81277.14,0.5,0.34373,0.00021,17.6983]
[1778030320362,36.22,81273.68,0.5,0.34299,0.00021,17.68332]
[1778030320500,36.22,81273.68,0.5,0.34299,0.00021,17.68332]
[1778030322390,36.22,81276.54,0.5,0.34359,0.00021,17.69555]
[1778030322449,36.22,81276.54,0.5,0.34359,0.00021,17.69555]
[1778030323209,36.22,81276.54,0.5,0.34359,0.00021,17.69551]
[1778030323991,36.22,81276.54,0.5,0.34359,0.00021,17.69551]
[1778030324075,36.22,81276.54,0.5,0.34359,0.00021,17.69551]
[1778030324216,36.22,81280.2,0.5,0.34436,0.00021,17.71119]
[1778030324562,36.22,81280.2,0.5,0.34436,0.00021,17.71119]
[1778030324690,36.22,81280.2,0.5,0.34436,0.00021,17.71119]
[1778030324725,36.22,81280.2,0.5,0.34436,0.00021,17.71119]
[1778030325231,36.22,81280.2,0.5,0.34436,0.00021,17.71119]
[1778030325263,36.22,81280.2,0.5,0.34436,0.00021,17.71119]
[1778030325299,36.22,81287.03,0.5,0.3458,0.00021,17.74031]
[1778030326340,36.22,81287.03,0.5,0.3458,0.00021,17.74031]
[1778030326373,36.22,81288.19,0.5,0.34605,0.00021,17.74535]
[1778030326639,36.22,81288.19,0.5,0.34605,0.00021,17.74535]
[1778030327268,36.22,81298.88,0.5,0.34832,0.00021,17.79058]
[1778030328519,36.22,81297.83,0.5,0.3481,0.00021,17.78617]
[1778030329380,36.22,81297.27,0.5,0.34799,0.00021,17.78393]
[1778030329892,36.22,81297.27,0.5,0.34799,0.00021,17.78393]
[1778030330258,36.22,81297.27,0.5,0.34799,0.00021,17.78406]
[1778030330483,36.22,81297.27,0.5,0.34799,0.00021,17.78406]
[1778030331265,36.23,81296.98,0.5,0.34794,0.00021,17.78296]
[1778030332714,36.23,81297.2,0.5,0.34799,0.00021,17.78401]
[1778030333279,36.23,81297.2,0.5,0.348,0.00021,17.78413]
[1778030333978,36.23,81297.2,0.5,0.348,0.00021,17.78413]
[1778030334020,36.23,81297.2,0.5,0.348,0.00021,17.78413]
[1778030334286,36.23,81296.24,0.5,0.3478,0.00021,17.78021]
[1778030335921,36.23,81295.89,0.5,0.34773,0.00021,17.77886]
[1778030335942,36.23,81295.89,0.5,0.34773,0.00021,17.77886]
[1778030336300,36.23,81296.83,0.5,0.34794,0.00021,17.78305]
[1778030336868,36.23,81296.83,0.5,0.34794,0.00021,17.78305]
[1778030336911,36.23,81296.83,0.5,0.34794,0.00021,17.78305]
[1778030338405,36.24,81295.25,0.5,0.34762,0.00021,17.77652]
[1778030338430,36.24,81295.25,0.5,0.34762,0.00021,17.77652]
[1778030338699,36.24,81295.25,0.5,0.34762,0.00021,17.77652]
[1778030340609,36.24,81295.87,0.5,0.34777,0.00021,17.7795]
[1778030340718,36.24,81295.87,0.5,0.34777,0.00021,17.7795]
[1778030346817,36.25,81293.52,0.5,0.3473,0.00021,17.7702]
[1778030347136,36.25,81293.52,0.5,0.3473,0.00021,17.7702]
[1778030347155,36.25,81293.52,0.5,0.3473,0.00021,17.7702]
[1778030347984,36.25,81293.49,0.5,0.3473,0.00021,17.77019]
[1778030348230,36.25,81293.49,0.5,0.3473,0.00021,17.77019]
[1778030348257,36.25,81293.49,0.5,0.3473,0.00021,17.77019]
[1778030348350,36.25,81293.49,0.5,0.3473,0.00021,17.77019]
[1778030348358,36.25,81293.49,0.5,0.3473,0.00021,17.77019]
[1778030348385,36.25,81292.61,0.5,0.34712,0.00021,17.7666]
[1778030348540,36.25,81292.61,0.5,0.34712,0.00021,17.7666]
[1778030348576,36.25,81292.61,0.5,0.34712,0.00021,17.7666]
[1778030348677,36.25,81292.61,0.5,0.34712,0.00021,17.7666]
[1778030348914,36.25,81292.61,0.5,0.34712,0.00021,17.7666]
[1778030349285,36.25,81292.61,0.5,0.34712,0.00021,17.7666]
[1778030349390,36.25,81286.25,0.5,0.34578,0.00021,17.7397]
[1778030350066,36.25,81286.25,0.5,0.34578,0.00021,17.7397]
[1778030350399,36.25,81274.92,0.5,0.34338,0.00021,17.69117]
[1778030350437,36.25,81274.92,0.5,0.34338,0.00021,17.69117]
[1778030350462,36.25,81274.92,0.5,0.34338,0.00021,17.69117]
[1778030350759,36.25,81274.92,0.5,0.34338,0.00021,17.69117]
[1778030350971,36.25,81274.92,0.5,0.34338,0.00021,17.69117]
[1778030351406,36.25,81278.96,0.5,0.34424,0.00021,17.70854]
[1778030352034,36.25,81278.96,0.5,0.34424,0.00021,17.70854]
[1778030352059,36.25,81278.96,0.5,0.34424,0.00021,17.70854]
[1778030352413,36.25,81286.32,0.5,0.3458,0.00021,17.74011]
[1778030354390,36.25,81289.25,0.5,0.34642,0.00021,17.75266]
[1778030354404,36.25,81289.25,0.5,0.34642,0.00021,17.75266]
[1778030354419,36.25,81289.25,0.5,0.34642,0.00021,17.75266]
[1778030354604,36.26,81284.68,0.5,0.34546,0.00021,17.73336]
[1778030354820,36.26,81284.68,0.5,0.34546,0.00021,17.73336]
[1778030354829,36.26,81282.08,0.5,0.34492,0.00021,17.72227]
[1778030356906,36.26,81276.85,0.5,0.34382,0.00021,17.7001]
[1778030357909,36.26,81276.85,0.5,0.34382,0.00021,17.7001]
[1778030357933,36.26,81276.85,0.5,0.34382,0.00021,17.7001]
[1778030358108,36.26,81276.85,0.5,0.34382,0.00021,17.7001]
[1778030358209,36.26,81277.7,0.5,0.344,0.00021,17.70372]
[1778030358785,36.26,81277.7,0.5,0.344,0.00021,17.70372]
[1778030358819,36.26,81277.7,0.5,0.344,0.00021,17.70372]
[1778030358833,36.26,81277.7,0.5,0.344,0.00021,17.70372]
[1778030358886,36.26,81277.7,0.5,0.344,0.00021,17.70372]
[1778030359021,36.26,81278.84,0.5,0.34424,0.00021,17.70858]
[1778030360191,36.26,81273.58,0.5,0.34313,0.00021,17.6859]
[1778030361655,36.26,81273.35,0.5,0.34308,0.00021,17.68491]
[1778030361670,36.26,81273.35,0.5,0.34308,0.00021,17.68491]
[1778030364681,36.26,81273.15,0.5,0.34304,0.00021,17.684]
[1778030365120,36.26,81273.15,0.5,0.34304,0.00021,17.684]
[1778030365127,36.26,81273.15,0.5,0.34304,0.00021,17.684]
[1778030365157,36.26,81273.15,0.5,0.34304,0.00021,17.684]
[1778030365222,36.26,81273.39,0.5,0.34308,0.00021,17.685]
[1778030365783,36.26,81273.39,0.5,0.34308,0.00021,17.685]
[1778030365800,36.26,81273.39,0.5,0.34308,0.00021,17.685]
[1778030365989,36.26,81268.07,0.5,0.34196,0.00021,17.66196]
[1778030367711,36.26,81268.07,0.5,0.34196,0.00021,17.66196]
[1778030368120,36.26,81268.07,0.5,0.34196,0.00021,17.66196]
[1778030368255,36.26,81268.07,0.5,0.34196,0.00021,17.66196]
[1778030368286,36.26,81268.07,0.5,0.34196,0.00021,17.66196]
[1778030368354,36.26,81257.57,0.5,0.33976,0.00021,17.61615]
[1778030369008,36.26,81257.57,0.5,0.33976,0.00021,17.61615]
[1778030369074,36.26,81257.57,0.5,0.33976,0.00021,17.61615]
[1778030369222,36.26,81257.57,0.5,0.33976,0.00021,17.61615]
[1778030369322,36.26,81255.14,0.5,0.33924,0.00021,17.60545]
[1778030370248,36.26,81255.14,0.5,0.33924,0.00021,17.60545]
[1778030370265,36.26,81255.14,0.5,0.33924,0.00021,17.60545]
[1778030370278,36.26,81255.14,0.5,0.33924,0.00021,17.60545]
[1778030370399,36.26,81250.3,0.5,0.33823,0.00021,17.58409]
[1778030370677,36.26,81250.3,0.5,0.33823,0.00021,17.58409]
[1778030370697,36.26,81250.3,0.5,0.33823,0.00021,17.58409]
[1778030370916,36.26,81250.3,0.5,0.33823,0.00021,17.58409]
[1778030371187,36.26,81250.3,0.5,0.33823,0.00021,17.58409]
[1778030371255,36.26,81250.3,0.5,0.33823,0.00021,17.58409]
[1778030371265,36.26,81246.43,0.5,0.33737,0.00021,17.56129]
[1778030372906,36.26,81243.17,0.5,0.33669,0.00021,17.54685]
[1778030373260,36.26,81243.17,0.5,0.33669,0.00021,17.54685]
[1778030373297,36.26,81243.17,0.5,0.33669,0.00021,17.54685]
[1778030373336,36.26,81239.88,0.5,0.33601,0.00021,17.53219]
[1778030375219,36.26,81235.79,0.5,0.33515,0.00021,17.51389]
[1778030375239,36.26,81235.79,0.5,0.33515,0.00021,17.51389]
[1778030377180,36.26,81233.38,0.5,0.33465,0.00021,17.5031]
[1778030377752,36.26,81235.1,0.5,0.33502,0.00021,17.51092]
[1778030377793,36.26,81235.1,0.5,0.33502,0.00021,17.51092]
[1778030377800,36.26,81235.1,0.5,0.33502,0.00021,17.51092]
[1778030377974,36.26,81235.1,0.5,0.33502,0.00021,17.51092]
[1778030378008,36.26,81235.1,0.5,0.33502,0.00021,17.51092]
[1778030378242,36.26,81235.1,0.5,0.33502,0.00021,17.51092]
[1778030378317,36.26,81234.81,0.5,0.33496,0.00021,17.50964]
[1778030379179,36.26,81234.81,0.5,0.33496,0.00021,17.50964]
[1778030379191,36.26,81234.81,0.5,0.33496,0.00021,17.50964]
[1778030379235,36.26,81234.81,0.5,0.33496,0.00021,17.50964]
[1778030379382,36.26,81241.45,0.5,0.33635,0.00021,17.53939]
[1778030379856,36.26,81241.45,0.5,0.33635,0.00021,17.53939]
[1778030379876,36.26,81241.45,0.5,0.33635,0.00021,17.53939]
[1778030379940,36.26,81241.45,0.5,0.33635,0.00021,17.53939]
[1778030379977,36.26,81243.69,0.5,0.33681,0.00021,17.54939]
[1778030382443,36.26,81236.18,0.5,0.33525,0.00021,17.51583]
[1778030385087,36.26,81234.59,0.5,0.33491,0.00021,17.50868]
[1778030387315,36.26,81233.52,0.5,0.33469,0.00021,17.50396]
[1778030390087,36.26,81232.57,0.5,0.3345,0.00021,17.49977]
[1778030391361,36.26,81232.32,0.5,0.33445,0.00021,17.49864]
[1778030391377,36.26,81230.64,0.5,0.3341,0.00021,17.49109]
[1778030396589,36.27,81230.67,0.5,0.33411,0.00021,17.49142]
[1778030397387,36.27,81230.67,0.5,0.33411,0.00021,17.49142]
[1778030397418,36.27,81237.71,0.5,0.33559,0.00021,17.52311]
[1778030398957,36.27,81237.71,0.5,0.33559,0.00021,17.52311]
[1778030398995,36.27,81237.71,0.5,0.33559,0.00021,17.52311]
[1778030399096,36.27,81239.54,0.5,0.33597,0.00021,17.53131]
[1778030400231,36.27,81239.54,0.5,0.33597,0.00021,17.53131]
[1778030400393,36.27,81239.54,0.5,0.33597,0.00021,17.53131]
[1778030400576,36.27,81242.3,0.5,0.33655,0.00021,17.54364]
[1778030400836,36.27,81254.77,0.5,0.33916,0.00021,17.59891]
[1778030402384,36.27,81254.77,0.5,0.33916,0.00021,17.59891]
[1778030402396,36.27,81254.77,0.5,0.33916,0.00021,17.59891]
[1778030402440,36.27,81258.04,0.5,0.33985,0.00021,17.61329]
[1778030402557,36.27,81258.04,0.5,0.33985,0.00021,17.61329]
[1778030403514,36.27,81260.34,0.5,0.34033,0.00021,17.62336]
[1778030407800,36.27,81251.31,0.5,0.33844,0.00021,17.5837]
[1778030409939,36.27,81250.02,0.5,0.33817,0.00021,17.57802]
[1778030410350,36.27,81259.64,0.5,0.34019,0.00021,17.62038]
[1778030410537,36.27,81259.64,0.5,0.34019,0.00021,17.62038]
[1778030411143,36.27,81259.64,0.5,0.34019,0.00021,17.62038]
[1778030411590,36.27,81259.7,0.5,0.3402,0.00021,17.62065]
[1778030411853,36.27,81259.7,0.5,0.3402,0.00021,17.62065]
[1778030412410,36.27,81259.7,0.5,0.3402,0.00021,17.62065]
[1778030415578,36.27,81257.75,0.5,0.33979,0.00021,17.61206]
[1778030415621,36.27,81257.75,0.5,0.33979,0.00021,17.61206]
[1778030416921,36.27,81258.27,0.5,0.3399,0.00021,17.61434]
[1778030417653,36.27,81255.51,0.5,0.33932,0.00021,17.60222]
[1778030419561,36.27,81254.77,0.5,0.33916,0.00021,17.59896]
[1778030419581,36.27,81254.77,0.5,0.33916,0.00021,17.59896]
[1778030421430,36.27,81254.45,0.5,0.3391,0.00021,17.59758]
[1778030421468,36.27,81254.45,0.5,0.3391,0.00021,17.59758]
[1778030424194,36.27,81254.29,0.5,0.33907,0.00021,17.59692]
[1778030424230,36.27,81254.29,0.5,0.33907,0.00021,17.59692]
[1778030429956,36.27,81257.29,0.5,0.3397,0.00021,17.61021]
[1778030431748,36.27,81258.0,0.5,0.33985,0.00021,17.61333]
[1778030431775,36.27,81258.0,0.5,0.33985,0.00021,17.61333]
[1778030432806,36.27,81258.07,0.5,0.33982,0.00021,17.608]
[1778030432907,36.27,81258.07,0.5,0.33982,0.00021,17.608]
[1778030432926,36.27,81258.07,0.5,0.33982,0.00021,17.608]
[1778030433009,36.27,81264.14,0.5,0.3411,0.00021,17.63459]
[1778030433940,36.27,81264.14,0.5,0.3411,0.00021,17.63459]
[1778030433970,36.27,81264.14,0.5,0.3411,0.00021,17.63459]
[1778030434066,36.27,81271.58,0.5,0.34267,0.00021,17.66691]
[1778030437497,36.27,81271.49,0.5,0.34265,0.00021,17.66656]
[1778030437544,36.27,81269.47,0.5,0.34222,0.00021,17.65778]
[1778030438733,36.27,81269.47,0.5,0.34222,0.00021,17.65778]
[1778030439509,36.27,81269.47,0.5,0.34222,0.00021,17.65778]
[1778030439020,36.27,81270.81,0.5,0.34251,0.00021,17.66361]
[1778030440029,36.27,81271.75,0.5,0.34271,0.00021,17.66769]
[1778030440544,36.27,81271.75,0.5,0.34271,0.00021,17.66769]
[1778030441479,36.27,81276.45,0.5,0.3437,0.00021,17.68794]
[1778030442654,36.27,81275.06,0.5,0.3434,0.00021,17.68194]
[1778030443052,36.27,81275.06,0.5,0.3434,0.00021,17.68191]
[1778030444845,36.27,81271.81,0.5,0.34271,0.00021,17.66787]
[1778030444863,36.27,81271.81,0.5,0.34271,0.00021,17.66787]
[1778030445333,36.27,81271.81,0.5,0.34271,0.00021,17.66787]
[1778030445366,36.27,81271.81,0.5,0.34271,0.00021,17.66787]
[1778030445377,36.27,81271.81,0.5,0.34271,0.00021,17.66787]
[1778030445538,36.27,81268.82,0.5,0.34208,0.00021,17.65491]
[1778030445986,36.27,81268.82,0.5,0.34208,0.00021,17.65491]
[1778030446761,36.27,81270.12,0.5,0.34236,0.00021,17.66054]
[1778030446798,36.27,81270.12,0.5,0.34236,0.00021,17.66054]
[1778030447078,36.27,81270.12,0.5,0.34236,0.00021,17.66052]
[1778030449587,36.27,81270.67,0.5,0.34246,0.00021,17.66271]
[1778030449623,36.27,81270.67,0.5,0.34246,0.00021,17.66271]
[1778030449703,36.27,81270.67,0.5,0.34246,0.00021,17.66271]
[1778030450000,36.27,81270.67,0.5,0.34246,0.00021,17.66271]
[1778030450327,36.27,81270.67,0.5,0.34246,0.00021,17.66271]
[1778030450393,36.27,81270.67,0.5,0.34246,0.00021,17.66271]
[1778030450431,36.27,81270.67,0.5,0.34246,0.00021,17.66271]
[1778030450455,36.27,81270.67,0.5,0.34246,0.00021,17.66271]
[1778030450485,36.27,81270.67,0.5,0.34246,0.00021,17.66271]
[1778030450465,36.27,81271.09,0.5,0.34255,0.00021,17.66453]
[1778030450590,36.27,81271.09,0.5,0.34255,0.00021,17.66453]
[1778030451310,36.27,81263.17,0.5,0.34088,0.00021,17.63011]
[1778030453265,36.27,81260.76,0.5,0.34039,0.00021,17.61979]
[1778030454058,36.27,81260.6,0.5,0.34035,0.00021,17.61911]
[1778030454066,36.27,81260.6,0.5,0.34035,0.00021,17.61911]
[1778030459162,36.27,81260.32,0.5,0.3403,0.00021,17.61798]
[1778030460093,36.27,81260.32,0.5,0.3403,0.00021,17.61798]
[1778030460276,36.27,81264.72,0.5,0.34123,0.00021,17.63722]
[1778030462344,36.27,81269.52,0.5,0.34224,0.00021,17.65814]
[1778030462365,36.27,81269.52,0.5,0.34224,0.00021,17.65814]
[1778030462465,36.27,81267.69,0.5,0.34186,0.00021,17.65024]
[1778030464318,36.27,81267.69,0.5,0.34186,0.00021,17.65024]
[1778030464368,36.27,81267.69,0.5,0.34186,0.00021,17.65024]
[1778030464413,36.27,81267.69,0.5,0.34186,0.00021,17.65024]
[1778030464476,36.27,81267.69,0.5,0.34186,0.00021,17.65024]
[1778030464482,36.27,81266.46,0.5,0.3416,0.00021,17.64494]
[1778030466182,36.28,81266.46,0.5,0.34163,0.00021,17.64542]
[1778030466259,36.28,81256.39,0.5,0.33951,0.00021,17.60151]
[1778030467751,36.29,81256.39,0.5,0.33954,0.00021,17.60214]
[1778030468212,36.29,81256.39,0.5,0.33954,0.00021,17.60214]
[1778030472121,36.3,81259.04,0.5,0.34018,0.00021,17.61535]
[1778030472254,36.3,81259.5,0.5,0.34028,0.00021,17.61737]
[1778030477290,36.3,81262.42,0.5,0.3409,0.00021,17.63019]
[1778030482324,36.3,81262.77,0.5,0.34097,0.00021,17.63175]
[1778030483298,36.3,81262.77,0.5,0.34097,0.00021,17.63175]
[1778030483399,36.31,81263.57,0.5,0.34114,0.00021,17.63528]
[1778030486506,36.31,81263.61,0.5,0.34115,0.00021,17.63555]
[1778030489184,36.31,81257.14,0.5,0.33981,0.00021,17.60757]
[1778030492656,36.31,81252.49,0.5,0.3388,0.00021,17.58161]
[1778030492685,36.31,81252.49,0.5,0.3388,0.00021,17.58161]
[1778030498437,36.31,81249.85,0.5,0.33826,0.00021,17.5702]
[1778030499502,36.31,81249.85,0.5,0.33826,0.00021,17.5702]
[1778030499550,36.31,81245.91,0.5,0.33743,0.00021,17.55276]
[1778030500622,36.31,81245.91,0.5,0.33743,0.00021,17.55279]
[1778030500632,36.31,81245.91,0.5,0.33743,0.00021,17.55279]
[1778030500894,36.31,81245.91,0.5,0.33743,0.00021,17.55279]
[1778030501166,36.31,81245.91,0.5,0.33743,0.00021,17.55279]
[1778030501185,36.31,81245.91,0.5,0.33743,0.00021,17.55279]
[1778030501194,36.31,81245.91,0.5,0.33743,0.00021,17.55279]
[1778030501457,36.31,81240.47,0.5,0.3363,0.00021,17.52863]
[1778030501983,36.31,81240.47,0.5,0.3363,0.00021,17.52863]
[1778030502017,36.31,81240.47,0.5,0.3363,0.00021,17.52863]
[1778030504844,36.32,81238.25,0.5,0.33584,0.00021,17.51883]
[1778030505598,36.32,81237.98,0.5,0.33578,0.00021,17.51765]
[1778030507606,36.32,81238.65,0.5,0.33592,0.00021,17.52064]
[1778030512632,36.32,81236.86,0.5,0.33555,0.00021,17.51277]
[1778030513895,36.32,81236.59,0.5,0.3355,0.00021,17.51158]
[1778030513916,36.32,81236.59,0.5,0.3355,0.00021,17.51158]
[1778030514536,36.32,81236.59,0.5,0.3355,0.00021,17.51158]
[1778030514565,36.32,81236.59,0.5,0.3355,0.00021,17.51158]
[1778030514574,36.32,81236.59,0.5,0.3355,0.00021,17.51158]
[1778030514611,36.32,81236.21,0.5,0.33542,0.00021,17.50989]
[1778030514626,36.32,81236.21,0.5,0.33542,0.00021,17.50989]
[1778030515556,36.32,81236.21,0.5,0.33542,0.00021,17.50987]
[1778030516413,36.32,81236.21,0.5,0.33542,0.00021,17.50987]
[1778030516441,36.32,81236.21,0.5,0.33542,0.00021,17.50987]
[1778030516607,36.32,81238.3,0.5,0.33586,0.00021,17.51924]
[1778030516626,36.32,81238.3,0.5,0.33586,0.00021,17.51924]
[1778030516667,36.32,81238.3,0.5,0.33586,0.00021,17.51924]
[1778030516696,36.32,81238.3,0.5,0.33586,0.00021,17.51924]
[1778030516728,36.32,81238.3,0.5,0.33586,0.00021,17.51924]
[1778030516881,36.32,81238.3,0.5,0.33586,0.00021,17.51924]
[1778030517570,36.32,81240.55,0.5,0.33633,0.00021,17.52929]
[1778030518577,36.32,81233.72,0.5,0.3349,0.00021,17.49871]
[1778030519419,36.32,81233.72,0.5,0.3349,0.00021,17.49871]
[1778030519427,36.32,81233.72,0.5,0.3349,0.00021,17.49871]
[1778030519584,36.32,81227.36,0.5,0.33357,0.00021,17.47005]
[1778030519678,36.32,81227.36,0.5,0.33357,0.00021,17.47005]
[1778030519697,36.32,81227.36,0.5,0.33357,0.00021,17.47005]
[1778030519900,36.32,81227.36,0.5,0.33357,0.00021,17.47005]
[1778030520435,36.32,81227.36,0.5,0.33357,0.00021,17.47005]
[1778030520591,36.32,81226.66,0.5,0.33343,0.00021,17.46689]
[1778030521020,36.32,81226.66,0.5,0.33343,0.00021,17.46689]
[1778030521075,36.32,81226.66,0.5,0.33343,0.00021,17.46689]
[1778030521084,36.32,81226.66,0.5,0.33343,0.00021,17.46689]
[1778030521475,36.32,81226.66,0.5,0.33343,0.00021,17.46689]
[1778030522461,36.32,81225.17,0.5,0.33312,0.00021,17.46011]
[1778030522605,36.32,81218.02,0.5,0.33163,0.00021,17.42756]
[1778030525625,36.32,81211.05,0.5,0.33018,0.00021,17.39568]
[1778030526430,36.32,81211.05,0.5,0.33018,0.00021,17.39568]
[1778030526455,36.32,81211.05,0.5,0.33018,0.00021,17.39568]
[1778030527159,36.32,81210.81,0.5,0.33013,0.00021,17.3946]
[1778030527566,36.32,81210.81,0.5,0.33013,0.00021,17.3946]
[1778030527579,36.32,81210.81,0.5,0.33013,0.00021,17.3946]
[1778030527593,36.32,81210.81,0.5,0.33013,0.00021,17.3946]
[1778030532924,36.32,81210.49,0.5,0.33007,0.00021,17.39332]
[1778030533047,36.32,81210.49,0.5,0.33007,0.00021,17.39332]
[1778030533080,36.32,81210.49,0.5,0.33007,0.00021,17.39332]
[1778030538099,36.32,81212.71,0.5,0.33054,0.00021,17.40375]
[1778030540809,36.32,81213.15,0.5,0.33064,0.00021,17.40584]
[1778030541032,36.32,81214.88,0.5,0.331,0.00021,17.4138]
[1778030542248,36.32,81214.88,0.5,0.331,0.00021,17.4138]
[1778030542282,36.32,81214.88,0.5,0.331,0.00021,17.4138]
[1778030542340,36.32,81224.87,0.5,0.33308,0.00021,17.45936]
[1778030542975,36.32,81224.87,0.5,0.33308,0.00021,17.45936]
[1778030542994,36.32,81224.87,0.5,0.33308,0.00021,17.45936]
[1778030551291,36.32,81221.25,0.5,0.33233,0.00021,17.44297]
[1778030553602,36.33,81223.14,0.5,0.33268,0.00021,17.44591]
[1778030553658,36.33,81223.14,0.5,0.33268,0.00021,17.44591]
[1778030553634,36.33,81222.76,0.5,0.3326,0.00021,17.4442]
[1778030560124,36.33,81222.61,0.5,0.33257,0.00021,17.44357]
[1778030562532,36.33,81222.61,0.5,0.33258,0.00021,17.44361]
[1778030562557,36.33,81222.61,0.5,0.33258,0.00021,17.44361]
[1778030562586,36.33,81222.68,0.5,0.33259,0.00021,17.44397]
[1778030563935,36.33,81222.68,0.5,0.33259,0.00021,17.44397]
[1778030563956,36.33,81222.68,0.5,0.33259,0.00021,17.44397]
[1778030565496,36.33,81219.74,0.5,0.33198,0.00021,17.43061]
[1778030565514,36.33,81219.74,0.5,0.33198,0.00021,17.43061]
[1778030565723,36.33,81217.17,0.5,0.33145,0.00021,17.41891]
[1778030566630,36.33,81217.17,0.5,0.33145,0.00021,17.41891]
[1778030566623,36.33,81216.96,0.5,0.33141,0.00021,17.41799]
[1778030567887,36.33,81212.83,0.5,0.33055,0.00021,17.39907]
[1778030567971,36.33,81212.83,0.5,0.33055,0.00021,17.39907]
[1778030568003,36.33,81212.83,0.5,0.33055,0.00021,17.39907]
[1778030568035,36.33,81212.83,0.5,0.33055,0.00021,17.39907]
[1778030568068,36.33,81206.15,0.5,0.32916,0.00021,17.36832]
[1778030569033,36.33,81194.56,0.5,0.32676,0.00021,17.31445]
[1778030569801,36.33,81194.56,0.5,0.32676,0.00021,17.31445]
[1778030571053,36.33,81194.56,0.5,0.32676,0.00021,17.31443]
[1778030571066,36.33,81194.56,0.5,0.32676,0.00021,17.31443]
[1778030572080,36.33,81193.29,0.5,0.32649,0.00021,17.30844]
[1778030572134,36.33,81193.29,0.5,0.32649,0.00021,17.30844]
[1778030572140,36.33,81193.29,0.5,0.32649,0.00021,17.30844]
[1778030572248,36.33,81193.29,0.5,0.32649,0.00021,17.30844]
[1778030572270,36.33,81193.29,0.5,0.32649,0.00021,17.30844]
[1778030572282,36.33,81193.29,0.5,0.32649,0.00021,17.30844]
[1778030572290,36.33,81192.45,0.5,0.32632,0.00021,17.30449]
[1778030573343,36.33,81182.58,0.5,0.32427,0.00021,17.25802]
[1778030574377,36.33,81182.58,0.5,0.32427,0.00021,17.25802]
[1778030575848,36.33,81181.44,0.5,0.32404,0.00021,17.25259]
[1778030580023,36.32,81174.99,0.5,0.3227,0.00021,17.22183]
[1778030581912,36.32,81174.76,0.5,0.32265,0.00021,17.22062]
[1778030583393,36.32,81174.76,0.5,0.32265,0.00021,17.22062]
[1778030585045,36.32,81186.28,0.5,0.32502,0.00021,17.27501]
[1778030585827,36.32,81186.28,0.5,0.32502,0.00021,17.27501]
[1778030585841,36.32,81186.28,0.5,0.32502,0.00021,17.27501]
[1778030586601,36.32,81186.28,0.5,0.32502,0.00021,17.27501]
[1778030586612,36.32,81186.28,0.5,0.32502,0.00021,17.27501]
[1778030586663,36.32,81186.28,0.5,0.32502,0.00021,17.27501]
[1778030586706,36.32,81186.28,0.5,0.32502,0.00021,17.27501]
[1778030586702,36.32,81189.0,0.5,0.32557,0.00021,17.28768]
[1778030586717,36.32,81189.0,0.5,0.32557,0.00021,17.28768]
[1778030586826,36.32,81189.0,0.5,0.32557,0.00021,17.28768]
[1778030586854,36.32,81189.0,0.5,0.32557,0.00021,17.28768]
[1778030587105,36.32,81189.0,0.5,0.32557,0.00021,17.28768]
[1778030587111,36.32,81189.0,0.5,0.32557,0.00021,17.28768]
[1778030587233,36.32,81189.0,0.5,0.32557,0.00021,17.28768]
[1778030587290,36.32,81189.0,0.5,0.32557,0.00021,17.28768]
[1778030587354,36.32,81195.39,0.5,0.32689,0.00021,17.31756]
[1778030588667,36.32,81203.0,0.5,0.32847,0.00021,17.35292]
[1778030590227,36.32,81204.46,0.5,0.32877,0.00021,17.35965]
[1778030590377,36.32,81204.46,0.5,0.32877,0.00021,17.35965]
[1778030590394,36.32,81204.46,0.5,0.32877,0.00021,17.35965]
[1778030590453,36.32,81207.69,0.5,0.32944,0.00021,17.37452]
[1778030590971,36.32,81207.69,0.5,0.32944,0.00021,17.37452]
[1778030591709,36.32,81214.67,0.5,0.33088,0.00021,17.40654]
[1778030597054,36.32,81215.11,0.5,0.33096,0.00021,17.40835]
[1778030601351,36.31,81215.37,0.5,0.33101,0.00021,17.40945]
[1778030603371,36.31,81214.69,0.5,0.33087,0.00021,17.40633]
[1778030604842,36.31,81215.3,0.5,0.331,0.00021,17.40913]
[1778030610224,36.31,81212.23,0.5,0.33036,0.00021,17.39503]
[1778030612327,36.31,81210.4,0.5,0.32993,0.00021,17.38093]
[1778030612375,36.31,81210.4,0.5,0.32993,0.00021,17.38093]
[1778030612786,36.31,81208.69,0.5,0.32958,0.00021,17.37305]
[1778030612866,36.31,81208.69,0.5,0.32958,0.00021,17.37305]
[1778030612980,36.31,81208.69,0.5,0.32958,0.00021,17.37305]
[1778030613184,36.31,81208.69,0.5,0.32958,0.00021,17.37305]
[1778030613462,36.31,81208.69,0.5,0.32958,0.00021,17.37305]
[1778030613563,36.31,81194.81,0.5,0.3267,0.00021,17.30856]
[1778030614483,36.31,81188.82,0.5,0.32546,0.00021,17.28049]
[1778030615925,36.31,81188.84,0.5,0.32546,0.00021,17.28059]
[1778030615943,36.31,81188.84,0.5,0.32546,0.00021,17.28059]
[1778030616067,36.31,81188.84,0.5,0.32546,0.00021,17.28059]
[1778030616104,36.31,81188.84,0.5,0.32546,0.00021,17.28059]
[1778030616124,36.31,81188.84,0.5,0.32546,0.00021,17.28059]
[1778030618035,36.31,81187.5,0.5,0.32519,0.00021,17.27424]
[1778030618056,36.31,81187.5,0.5,0.32519,0.00021,17.27424]
[1778030618162,36.31,81187.5,0.5,0.32519,0.00021,17.27424]
[1778030618636,36.31,81187.79,0.5,0.32525,0.00021,17.27559]
[1778030620113,36.31,81187.79,0.5,0.32524,0.00021,17.27558]
[1778030620294,36.31,81185.51,0.5,0.32477,0.00021,17.26478]
[1778030626042,36.31,81188.26,0.5,0.32533,0.00021,17.27751]
[1778030626051,36.31,81188.26,0.5,0.32533,0.00021,17.27751]
[1778030626061,36.31,81188.26,0.5,0.32533,0.00021,17.27751]
[1778030626610,36.31,81194.31,0.5,0.32658,0.00021,17.30578]
[1778030628426,36.31,81194.31,0.5,0.32657,0.00021,17.30572]
[1778030628490,36.31,81196.31,0.5,0.32698,0.00021,17.31499]
[1778030630606,36.31,81190.82,0.5,0.32584,0.00021,17.28921]
[1778030635752,36.31,81193.61,0.5,0.32642,0.00021,17.30224]
[1778030639154,36.31,81194.42,0.5,0.32658,0.00021,17.30594]
[1778030639192,36.31,81194.42,0.5,0.32658,0.00021,17.30594]
[1778030639276,36.31,81194.42,0.5,0.32658,0.00021,17.30594]
[1778030639319,36.31,81194.42,0.5,0.32658,0.00021,17.30594]
[1778030639431,36.31,81194.31,0.5,0.32656,0.00021,17.3054]
[1778030640562,36.31,81194.31,0.5,0.32656,0.00021,17.3054]
[1778030640647,36.31,81202.97,0.5,0.32835,0.00021,17.3457]
[1778030642266,36.3,81202.97,0.5,0.32835,0.00021,17.34565]
[1778030642450,36.3,81203.16,0.5,0.32838,0.00021,17.34647]
[1778030646520,36.3,81197.52,0.5,0.3272,0.00021,17.31996]
[1778030647027,36.3,81197.52,0.5,0.3272,0.00021,17.31996]
[1778030647256,36.3,81197.52,0.5,0.3272,0.00021,17.31996]
[1778030648826,36.3,81198.56,0.5,0.32741,0.00021,17.32462]
[1778030649497,36.3,81201.25,0.5,0.32796,0.00021,17.33707]
[1778030650214,36.3,81201.25,0.5,0.32796,0.00021,17.33707]
[1778030650231,36.3,81201.25,0.5,0.32796,0.00021,17.33707]
[1778030650272,36.3,81201.25,0.5,0.32796,0.00021,17.33707]
[1778030650504,36.3,81208.05,0.5,0.32937,0.00021,17.36849]
[1778030651661,36.3,81214.53,0.5,0.33071,0.00021,17.39822]
[1778030655388,36.29,81214.48,0.5,0.33069,0.00021,17.39778]
[1778030655539,36.29,81214.5,0.5,0.33069,0.00021,17.39767]
[1778030659768,36.29,81217.82,0.5,0.33137,0.00021,17.41277]
[1778030659773,36.29,81217.82,0.5,0.33137,0.00021,17.41277]
[1778030659879,36.29,81217.79,0.5,0.33136,0.00021,17.41253]
[1778030660039,36.29,81217.79,0.5,0.33136,0.00021,17.41253]
[1778030660121,36.29,81217.79,0.5,0.33136,0.00021,17.41253]
[1778030660224,36.29,81217.79,0.5,0.33136,0.00021,17.41253]
[1778030660659,36.29,81217.79,0.5,0.33136,0.00021,17.41253]
[1778030660696,36.29,81217.79,0.5,0.33136,0.00021,17.41253]
[1778030660764,36.29,81217.79,0.5,0.33136,0.00021,17.41253]
[1778030660680,36.29,81250.47,0.5,0.33819,0.00021,17.55953]
[1778030660962,36.29,81250.47,0.5,0.33819,0.00021,17.55953]
[1778030661581,36.29,81250.67,0.5,0.33823,0.00021,17.56038]
[1778030662080,36.29,81250.67,0.5,0.33823,0.00021,17.56038]
[1778030662590,36.29,81252.13,0.5,0.33854,0.00021,17.5668]
[1778030665886,36.29,81253.33,0.5,0.33879,0.00021,17.57199]
[1778030666657,36.29,81253.33,0.5,0.33879,0.00021,17.57199]
[1778030666674,36.29,81253.33,0.5,0.33879,0.00021,17.57199]
[1778030666758,36.29,81253.93,0.5,0.33891,0.00021,17.5746]
[1778030666915,36.29,81253.93,0.5,0.33891,0.00021,17.5746]
[1778030668665,36.29,81253.93,0.5,0.33891,0.00021,17.57456]
[1778030668922,36.29,81255.48,0.5,0.33923,0.00021,17.58135]
[1778030673127,36.29,81256.86,0.5,0.33947,0.00021,17.58163]
[1778030673135,36.29,81256.86,0.5,0.33947,0.00021,17.58163]
[1778030673838,36.29,81257.28,0.5,0.33956,0.00021,17.58344]
[1778030674925,36.28,81257.9,0.5,0.33969,0.00021,17.58614]
[1778030675941,36.28,81259.0,0.5,0.33992,0.00021,17.59093]
[1778030675961,36.28,81259.0,0.5,0.33992,0.00021,17.59093]
[1778030681722,36.28,81260.38,0.5,0.3402,0.00021,17.59681]
[1778030686640,36.28,81261.37,0.5,0.3404,0.00021,17.60105]
[1778030686663,36.28,81261.37,0.5,0.3404,0.00021,17.60105]
[1778030687744,36.28,81260.91,0.5,0.3403,0.00021,17.59903]
[1778030687767,36.28,81260.91,0.5,0.3403,0.00021,17.59903]
[1778030688321,36.28,81261.28,0.5,0.34038,0.00021,17.60063]
[1778030688337,36.28,81261.28,0.5,0.34038,0.00021,17.60063]
[1778030689057,36.28,81261.28,0.5,0.34038,0.00021,17.60061]
[1778030689079,36.28,81261.28,0.5,0.34038,0.00021,17.60061]
[1778030693352,36.28,81262.31,0.5,0.3406,0.00021,17.60518]
[1778030693371,36.28,81262.31,0.5,0.3406,0.00021,17.60518]
[1778030694659,36.28,81262.52,0.5,0.34064,0.00021,17.60609]
[1778030695158,36.28,81262.97,0.5,0.34074,0.00021,17.60804]
[1778030695169,36.28,81262.97,0.5,0.34074,0.00021,17.60804]
[1778030695426,36.28,81262.97,0.5,0.34074,0.00021,17.60804]
[1778030695820,36.28,81257.77,0.5,0.33965,0.00021,17.58528]
[1778030696232,36.28,81257.77,0.5,0.33965,0.00021,17.58528]
[1778030697047,36.28,81256.11,0.5,0.3393,0.00021,17.57799]
[1778030697077,36.28,81256.11,0.5,0.3393,0.00021,17.57799]
[1778030697386,36.28,81254.27,0.5,0.33891,0.00021,17.56992]
[1778030701336,36.28,81253.16,0.5,0.33868,0.00021,17.56507]
[1778030701379,36.28,81253.16,0.5,0.33868,0.00021,17.56507]
[1778030701408,36.28,81253.16,0.5,0.33868,0.00021,17.56507]
[1778030701609,36.28,81253.16,0.5,0.33868,0.00021,17.56507]
[1778030701624,36.28,81253.16,0.5,0.33868,0.00021,17.56507]
[1778030701670,36.28,81251.39,0.5,0.33831,0.00021,17.55729]
[1778030703268,36.28,81251.39,0.5,0.33831,0.00021,17.55729]
[1778030703559,36.28,81251.39,0.5,0.33831,0.00021,17.55729]
[1778030703585,36.28,81251.39,0.5,0.33831,0.00021,17.55729]
[1778030703734,36.28,81251.39,0.5,0.33831,0.00021,17.55729]
[1778030703776,36.28,81238.66,0.5,0.33564,0.00021,17.50064]
[1778030705390,36.28,81235.49,0.5,0.33498,0.00021,17.48641]
[1778030705628,36.28,81235.49,0.5,0.33498,0.00021,17.48641]
[1778030705746,36.28,81235.49,0.5,0.33498,0.00021,17.48641]
[1778030705765,36.28,81234.42,0.5,0.33475,0.00021,17.48159]
[1778030706130,36.28,81234.42,0.5,0.33475,0.00021,17.48159]
[1778030706339,36.28,81234.42,0.5,0.33475,0.00021,17.48159]
[1778030706374,36.28,81234.42,0.5,0.33475,0.00021,17.48159]
[1778030706604,36.28,81234.42,0.5,0.33475,0.00021,17.48159]
[1778030706640,36.28,81234.42,0.5,0.33475,0.00021,17.48159]
[1778030706705,36.28,81220.41,0.5,0.33183,0.00021,17.41807]
[1778030706845,36.28,81220.41,0.5,0.33183,0.00021,17.41807]
[1778030707238,36.28,81220.41,0.5,0.33183,0.00021,17.41807]
[1778030707253,36.28,81220.41,0.5,0.33183,0.00021,17.41807]
[1778030707391,36.28,81220.41,0.5,0.33183,0.00021,17.41807]
[1778030707555,36.28,81217.48,0.5,0.33121,0.00021,17.40461]
[1778030709924,36.28,81217.63,0.5,0.33124,0.00021,17.40524]
[1778030715309,36.28,81218.09,0.5,0.33133,0.00021,17.40718]
[1778030715336,36.28,81218.09,0.5,0.33133,0.00021,17.40718]
[1778030715413,36.28,81218.09,0.5,0.33133,0.00021,17.40718]
[1778030715438,36.28,81218.63,0.5,0.33144,0.00021,17.40962]
[1778030716118,36.28,81218.63,0.5,0.33144,0.00021,17.40962]
[1778030716405,36.28,81218.63,0.5,0.33144,0.00021,17.40962]
[1778030716485,36.28,81218.7,0.5,0.33145,0.00021,17.4099]
[1778030718058,36.28,81218.7,0.5,0.33145,0.00021,17.4099]
[1778030718076,36.28,81218.7,0.5,0.33145,0.00021,17.4099]
[1778030718458,36.28,81218.7,0.5,0.33145,0.00021,17.4099]
[1778030718786,36.28,81218.7,0.5,0.33145,0.00021,17.4099]
[1778030718773,36.28,81232.02,0.5,0.33423,0.00021,17.47032]
[1778030718922,36.28,81232.02,0.5,0.33423,0.00021,17.47032]
[1778030718935,36.28,81232.02,0.5,0.33423,0.00021,17.47032]
[1778030719328,36.28,81232.02,0.5,0.33423,0.00021,17.47032]
[1778030719458,36.28,81232.02,0.5,0.33423,0.00021,17.47032]
[1778030719633,36.28,81240.98,0.5,0.3361,0.00021,17.51051]
[1778030721520,36.28,81243.56,0.5,0.33664,0.00021,17.52195]
[1778030726812,36.27,81241.77,0.5,0.33625,0.00021,17.5137]
[1778030732074,36.27,81243.79,0.5,0.33662,0.00021,17.51683]
[1778030735748,36.27,81242.28,0.5,0.3363,0.00021,17.51002]
[1778030735779,36.27,81242.28,0.5,0.3363,0.00021,17.51002]
[1778030735849,36.27,81241.47,0.5,0.33613,0.00021,17.50634]
[1778030735902,36.27,81241.47,0.5,0.33613,0.00021,17.50634]
[1778030738153,36.27,81241.07,0.5,0.33604,0.00021,17.50452]
[1778030738190,36.27,81241.07,0.5,0.33604,0.00021,17.50452]
[1778030738291,36.27,81239.84,0.5,0.33578,0.00021,17.49899]
[1778030744157,36.27,81237.66,0.5,0.33532,0.00021,17.48902]
[1778030749193,36.27,81236.68,0.5,0.3351,0.00021,17.48447]
[1778030750393,36.27,81236.68,0.5,0.3351,0.00021,17.48447]
[1778030750427,36.27,81236.68,0.5,0.3351,0.00021,17.48447]
[1778030750646,36.27,81236.68,0.5,0.3351,0.00021,17.48447]
[1778030750739,36.26,81234.98,0.5,0.33475,0.00021,17.47677]
[1778030753144,36.26,81231.49,0.5,0.33401,0.00021,17.46098]
[1778030754104,36.26,81236.37,0.5,0.33503,0.00021,17.48298]
[1778030754136,36.26,81236.37,0.5,0.33503,0.00021,17.48298]
[1778030754446,36.26,81237.5,0.5,0.33527,0.00021,17.48806]
[1778030755241,36.26,81237.5,0.5,0.33527,0.00021,17.48806]
[1778030756620,36.26,81239.41,0.5,0.33567,0.00021,17.49663]
[1778030759524,36.26,81237.08,0.5,0.33518,0.00021,17.48615]
[1778030759542,36.26,81237.08,0.5,0.33518,0.00021,17.48615]
[1778030759636,36.26,81237.08,0.5,0.33518,0.00021,17.48615]
[1778030759731,36.26,81238.48,0.5,0.33547,0.00021,17.49241]
[1778030760571,36.26,81238.48,0.5,0.33547,0.00021,17.49241]
[1778030760582,36.26,81238.48,0.5,0.33547,0.00021,17.49241]
[1778030760802,36.26,81239.17,0.5,0.33562,0.00021,17.49548]
[1778030761368,36.26,81239.17,0.5,0.33562,0.00021,17.49548]
[1778030762067,36.26,81238.57,0.5,0.33549,0.00021,17.49279]
[1778030762436,36.26,81238.57,0.5,0.33549,0.00021,17.49279]
[1778030762473,36.26,81238.57,0.5,0.33549,0.00021,17.49279]
[1778030762534,36.26,81238.57,0.5,0.33549,0.00021,17.49279]
[1778030762604,36.26,81239.45,0.5,0.33567,0.00021,17.4967]
[1778030763391,36.26,81239.45,0.5,0.33567,0.00021,17.4967]
[1778030763430,36.26,81239.45,0.5,0.33567,0.00021,17.4967]
[1778030763652,36.26,81241.22,0.5,0.33604,0.00021,17.50461]
[1778030764504,36.26,81241.22,0.5,0.33604,0.00021,17.50461]
[1778030764543,36.26,81241.22,0.5,0.33604,0.00021,17.50461]
[1778030764734,36.26,81241.22,0.5,0.33604,0.00021,17.50461]
[1778030764834,36.26,81241.35,0.5,0.33607,0.00021,17.50517]
[1778030765515,36.26,81235.08,0.5,0.33475,0.00021,17.47697]
[1778030770978,36.26,81232.65,0.5,0.33424,0.00021,17.46587]
[1778030774271,36.26,81241.09,0.5,0.336,0.00021,17.50368]
[1778030774351,36.26,81241.09,0.5,0.336,0.00021,17.50368]
[1778030774842,36.26,81241.09,0.5,0.336,0.00021,17.50368]
[1778030774635,36.26,81236.74,0.5,0.33508,0.00021,17.48406]
[1778030775374,36.26,81236.74,0.5,0.33508,0.00021,17.48406]
[1778030779272,36.26,81234.55,0.5,0.33462,0.00021,17.47404]
[1778030779295,36.26,81234.55,0.5,0.33462,0.00021,17.47404]
[1778030779511,36.26,81234.55,0.5,0.33462,0.00021,17.47404]
[1778030779524,36.26,81226.47,0.5,0.33292,0.00021,17.43739]
[1778030781118,36.26,81226.47,0.5,0.33292,0.00021,17.43739]
[1778030782051,36.25,81225.48,0.5,0.33271,0.00021,17.43283]
[1778030782424,36.25,81225.48,0.5,0.33271,0.00021,17.43283]
[1778030785281,36.25,81221.22,0.5,0.33181,0.00021,17.41315]
[1778030785363,36.25,81221.22,0.5,0.33181,0.00021,17.41315]
[1778030785391,36.25,81221.22,0.5,0.33181,0.00021,17.41315]
[1778030785421,36.25,81221.22,0.5,0.33181,0.00021,17.41315]
[1778030785464,36.25,81221.22,0.5,0.33181,0.00021,17.41315]
[1778030785492,36.25,81218.55,0.5,0.33125,0.00021,17.40084]
[1778030786817,36.25,81218.55,0.5,0.33125,0.00021,17.40084]
[1778030786843,36.25,81218.55,0.5,0.33125,0.00021,17.40084]
[1778030786848,36.25,81218.55,0.5,0.33125,0.00021,17.40084]
[1778030786866,36.25,81218.55,0.5,0.33125,0.00021,17.40084]
[1778030786845,36.25,81216.83,0.5,0.33089,0.00021,17.39286]
[1778030787459,36.25,81216.83,0.5,0.33088,0.00021,17.39278]
[1778030788221,36.25,81216.83,0.5,0.33088,0.00021,17.39278]
[1778030788468,36.25,81218.01,0.5,0.33112,0.00021,17.39811]
[1778030789447,36.25,81218.01,0.5,0.33112,0.00021,17.39811]
[1778030789465,36.25,81218.01,0.5,0.33112,0.00021,17.39811]
[1778030789508,36.25,81218.01,0.5,0.33112,0.00021,17.39811]
[1778030789667,36.25,81218.01,0.5,0.33112,0.00021,17.39811]
[1778030789674,36.25,81218.24,0.5,0.33117,0.00021,17.39908]
[1778030790586,36.25,81212.92,0.5,0.33006,0.00021,17.37454]
[1778030790940,36.25,81212.92,0.5,0.33006,0.00021,17.37454]
[1778030791421,36.25,81212.92,0.5,0.33006,0.00021,17.37454]
[1778030796525,36.24,81208.26,0.5,0.32902,0.00021,17.34696]
[1778030798259,36.24,81207.86,0.5,0.32894,0.00021,17.34504]
[1778030798539,36.24,81207.93,0.5,0.32895,0.00021,17.34531]
[1778030799546,36.24,81213.76,0.5,0.33016,0.00021,17.37216]
[1778030799988,36.24,81213.76,0.5,0.33016,0.00021,17.37216]
[1778030800018,36.24,81213.76,0.5,0.33016,0.00021,17.37216]
[1778030800656,36.24,81217.77,0.5,0.33099,0.00021,17.39051]
[1778030801446,36.24,81217.77,0.5,0.33099,0.00021,17.39051]
[1778030801725,36.24,81223.18,0.5,0.33212,0.00021,17.41518]
[1778030802912,36.24,81231.26,0.5,0.3338,0.00021,17.45181]
[1778030806594,36.23,81223.82,0.5,0.33223,0.00021,17.41768]
[1778030807076,36.23,81223.82,0.5,0.33223,0.00021,17.41768]
[1778030807326,36.23,81223.82,0.5,0.33223,0.00021,17.41768]
[1778030807403,36.23,81223.82,0.5,0.33223,0.00021,17.41768]
[1778030807711,36.23,81223.82,0.5,0.33223,0.00021,17.41768]
[1778030807790,36.23,81210.23,0.5,0.32939,0.00021,17.35514]
[1778030808278,36.23,81210.23,0.5,0.32939,0.00021,17.35514]
[1778030808612,36.23,81210.23,0.5,0.32939,0.00021,17.35508]
[1778030809056,36.23,81210.23,0.5,0.32939,0.00021,17.35508]
[1778030809078,36.23,81210.23,0.5,0.32939,0.00021,17.35508]
[1778030809314,36.23,81210.23,0.5,0.32939,0.00021,17.35508]
[1778030809585,36.23,81210.23,0.5,0.32939,0.00021,17.35508]
[1778030809611,36.23,81210.23,0.5,0.32939,0.00021,17.35508]
[1778030809836,36.23,81201.47,0.5,0.32756,0.00021,17.31434]
[1778030810096,36.23,81201.47,0.5,0.32756,0.00021,17.31434]
[1778030810159,36.23,81201.47,0.5,0.32756,0.00021,17.31434]
[1778030810883,36.23,81207.73,0.5,0.32886,0.00021,17.34342]
[1778030813493,36.23,81207.57,0.5,0.32882,0.00021,17.34255]
[1778030813708,36.23,81214.58,0.5,0.33028,0.00021,17.37487]
[1778030815713,36.23,81214.97,0.5,0.33036,0.00021,17.37662]
[1778030815810,36.23,81214.97,0.5,0.33036,0.00021,17.37662]
[1778030815847,36.23,81219.42,0.5,0.33128,0.00021,17.39701]
[1778030817667,36.23,81219.42,0.5,0.33128,0.00021,17.3969]
[1778030817671,36.23,81219.42,0.5,0.33128,0.00021,17.3969]
[1778030817919,36.23,81215.18,0.5,0.33039,0.00021,17.37734]
[1778030823713,36.22,81217.95,0.5,0.33094,0.00021,17.38957]
[1778030826616,36.22,81218.02,0.5,0.33095,0.00021,17.38973]
[1778030828240,36.22,81217.75,0.5,0.33089,0.00021,17.38832]
[1778030828273,36.22,81217.75,0.5,0.33089,0.00021,17.38832]
[1778030828455,36.22,81217.75,0.5,0.33089,0.00021,17.38832]
[1778030828637,36.22,81217.75,0.5,0.33089,0.00021,17.38832]
[1778030828748,36.22,81218.92,0.5,0.33113,0.00021,17.39361]
[1778030831026,36.22,81219.67,0.5,0.33128,0.00021,17.39688]
[1778030831073,36.22,81219.67,0.5,0.33128,0.00021,17.39688]
[1778030831769,36.21,81221.19,0.5,0.33159,0.00021,17.4038]
[1778030835799,36.21,81227.14,0.5,0.33282,0.00021,17.43075]
[1778030835987,36.21,81227.14,0.5,0.33282,0.00021,17.43075]
[1778030836822,36.21,81227.14,0.5,0.33282,0.00021,17.43075]
[1778030840767,36.21,81227.23,0.5,0.33284,0.00021,17.43102]
[1778030842867,36.21,81226.81,0.5,0.33275,0.00021,17.42905]
[1778030842957,36.21,81227.93,0.5,0.33298,0.00021,17.43411]
[1778030843392,36.21,81227.93,0.5,0.33298,0.00021,17.43411]
[1778030843410,36.21,81227.93,0.5,0.33298,0.00021,17.43411]
[1778030843435,36.21,81227.93,0.5,0.33298,0.00021,17.43411]
[1778030843856,36.21,81227.88,0.5,0.33297,0.00021,17.43385]
[1778030844839,36.21,81227.88,0.5,0.33297,0.00021,17.43385]
[1778030844863,36.21,81236.76,0.5,0.33482,0.00021,17.47401]
[1778030846837,36.21,81238.87,0.5,0.33526,0.00021,17.48345]
[1778030851911,36.21,81238.33,0.5,0.33509,0.00021,17.47501]
[1778030854929,36.2,81236.89,0.5,0.33478,0.00021,17.46843]
[1778030854939,36.2,81236.38,0.5,0.33467,0.00021,17.46608]
[1778030859968,36.2,81234.99,0.5,0.33437,0.00021,17.45957]
[1778030861312,36.2,81235.56,0.5,0.33449,0.00021,17.4621]
[1778030861357,36.2,81235.56,0.5,0.33449,0.00021,17.4621]
[1778030861366,36.2,81235.56,0.5,0.33449,0.00021,17.4621]
[1778030861983,36.2,81236.45,0.5,0.33467,0.00021,17.46608]
[1778030862988,36.2,81242.35,0.5,0.33591,0.00021,17.4926]
[1778030863934,36.2,81242.35,0.5,0.33591,0.00021,17.4926]
[1778030863967,36.2,81242.35,0.5,0.33591,0.00021,17.4926]
[1778030863984,36.2,81242.35,0.5,0.33591,0.00021,17.4926]
[1778030863995,36.2,81244.88,0.5,0.33644,0.00021,17.50391]
[1778030864330,36.2,81244.88,0.5,0.33644,0.00021,17.50391]
[1778030864490,36.2,81244.88,0.5,0.33644,0.00021,17.50391]
[1778030864506,36.2,81244.88,0.5,0.33644,0.00021,17.50391]
[1778030864633,36.2,81244.88,0.5,0.33644,0.00021,17.50391]
[1778030865002,36.2,81245.96,0.5,0.33667,0.00021,17.50871]
[1778030865070,36.2,81245.96,0.5,0.33667,0.00021,17.50871]
[1778030866009,36.2,81246.89,0.5,0.33686,0.00021,17.51288]
[1778030866745,36.2,81246.89,0.5,0.33686,0.00021,17.51288]
[1778030866770,36.2,81246.89,0.5,0.33686,0.00021,17.51288]
[1778030866857,36.2,81246.97,0.5,0.33688,0.00021,17.51326]
[1778030867960,36.2,81246.97,0.5,0.33688,0.00021,17.51326]
[1778030867973,36.2,81246.97,0.5,0.33688,0.00021,17.51326]
[1778030868144,36.2,81247.07,0.5,0.3369,0.00021,17.51368]
[1778030873127,36.2,81245.13,0.5,0.33649,0.00021,17.50493]
[1778030873154,36.2,81245.13,0.5,0.33649,0.00021,17.50493]
[1778030873274,36.2,81245.13,0.5,0.33649,0.00021,17.50493]
[1778030873283,36.2,81243.5,0.5,0.33615,0.00021,17.49763]
[1778030875183,36.2,81243.5,0.5,0.33615,0.00021,17.49761]
[1778030875210,36.2,81243.5,0.5,0.33615,0.00021,17.49761]
[1778030875900,36.2,81243.49,0.5,0.33614,0.00021,17.49755]
[1778030876491,36.2,81243.49,0.5,0.33614,0.00021,17.49755]
[1778030876506,36.2,81243.49,0.5,0.33614,0.00021,17.49755]
[1778030876633,36.2,81243.49,0.5,0.33614,0.00021,17.49755]
[1778030876722,36.2,81243.63,0.5,0.33617,0.00021,17.49816]
[1778030880898,36.2,81242.61,0.5,0.33596,0.00021,17.49357]
[1778030881250,36.2,81242.37,0.5,0.3359,0.00021,17.49248]
[1778030881312,36.2,81238.27,0.5,0.33504,0.00021,17.47405]
[1778030882209,36.2,81238.27,0.5,0.33504,0.00021,17.47405]
[1778030882235,36.2,81238.27,0.5,0.33504,0.00021,17.47405]
[1778030882323,36.2,81238.27,0.5,0.33504,0.00021,17.47405]
[1778030882516,36.2,81234.67,0.5,0.33429,0.00021,17.45782]
[1778030883270,36.2,81234.67,0.5,0.33429,0.00021,17.45782]
[1778030885711,36.2,81234.97,0.5,0.33435,0.00021,17.45913]
[1778030886145,36.2,81235.44,0.5,0.33445,0.00021,17.4612]
[1778030886157,36.2,81235.44,0.5,0.33445,0.00021,17.4612]
[1778030887013,36.2,81230.68,0.5,0.33345,0.00021,17.43964]
[1778030889279,36.2,81228.96,0.5,0.33309,0.00021,17.43182]
[1778030889298,36.2,81228.96,0.5,0.33309,0.00021,17.43182]
[1778030889450,36.2,81228.96,0.5,0.33309,0.00021,17.43182]
[1778030889485,36.2,81228.28,0.5,0.33294,0.00021,17.42872]
[1778030896039,36.2,81229.64,0.5,0.33322,0.00021,17.43478]
[1778030898097,36.19,81230.79,0.5,0.33346,0.00021,17.43996]
[1778030898320,36.19,81225.44,0.5,0.33234,0.00021,17.41557]
[1778030899484,36.19,81225.44,0.5,0.33234,0.00021,17.41557]
[1778030905286,36.19,81223.68,0.5,0.33195,0.00021,17.40715]
[1778030910372,36.19,81226.57,0.5,0.33255,0.00021,17.42012]
[1778030910381,36.19,81226.57,0.5,0.33255,0.00021,17.42012]
[1778030916364,36.19,81228.16,0.5,0.33283,0.00021,17.42159]
[1778030920869,36.19,81228.65,0.5,0.33293,0.00021,17.4238]
[1778030921132,36.19,81229.64,0.5,0.33314,0.00021,17.42828]
[1778030921143,36.19,81229.64,0.5,0.33314,0.00021,17.42828]
[1778030921247,36.19,81229.64,0.5,0.33314,0.00021,17.42828]
[1778030921424,36.19,81229.64,0.5,0.33314,0.00021,17.42828]
[1778030922057,36.19,81241.63,0.5,0.33565,0.00021,17.48246]
[1778030924050,36.19,81248.47,0.5,0.33709,0.00021,17.51295]
[1778030924237,36.19,81248.47,0.5,0.33709,0.00021,17.51295]
[1778030929762,36.18,81248.56,0.5,0.33709,0.00021,17.51305]
[1778030931779,36.18,81238.73,0.5,0.33501,0.00021,17.46876]
[1778030936716,36.18,81238.94,0.5,0.33506,0.00021,17.46966]
[1778030936728,36.18,81238.94,0.5,0.33506,0.00021,17.46966]
[1778030936740,36.18,81238.94,0.5,0.33506,0.00021,17.46966]
[1778030936922,36.18,81238.94,0.5,0.33506,0.00021,17.46966]
[1778030937004,36.18,81236.28,0.5,0.33449,0.00021,17.45762]
[1778030937383,36.18,81236.28,0.5,0.33449,0.00021,17.45762]
[1778030937405,36.18,81236.28,0.5,0.33449,0.00021,17.45762]
[1778030937706,36.18,81234.34,0.5,0.33409,0.00021,17.44885]
[1778030938097,36.18,81234.34,0.5,0.33409,0.00021,17.44885]
[1778030938119,36.18,81234.34,0.5,0.33409,0.00021,17.44885]
[1778030938277,36.18,81234.34,0.5,0.33409,0.00021,17.44885]
[1778030938293,36.18,81234.34,0.5,0.33409,0.00021,17.44885]
[1778030938436,36.18,81234.34,0.5,0.33409,0.00021,17.44885]
[1778030938834,36.18,81231.86,0.5,0.33356,0.00021,17.43755]
[1778030939325,36.18,81231.86,0.5,0.33356,0.00021,17.43755]
[1778030939451,36.18,81231.86,0.5,0.33356,0.00021,17.43755]
[1778030939550,36.18,81231.86,0.5,0.33356,0.00021,17.43755]
[1778030939647,36.18,81231.86,0.5,0.33356,0.00021,17.43755]
[1778030939771,36.18,81231.86,0.5,0.33356,0.00021,17.43755]
[1778030939793,36.18,81231.86,0.5,0.33356,0.00021,17.43755]
[1778030939933,36.18,81231.86,0.5,0.33356,0.00021,17.43755]
[1778030939992,36.18,81223.12,0.5,0.33173,0.00021,17.39763]
[1778030941555,36.18,81217.24,0.5,0.3305,0.00021,17.37053]
[1778030943946,36.17,81213.26,0.5,0.32966,0.00021,17.35195]
[1778030944022,36.17,81205.38,0.5,0.32801,0.00021,17.31526]
[1778030949753,36.17,81203.02,0.5,0.3275,0.00021,17.304]
[1778030949767,36.17,81203.02,0.5,0.3275,0.00021,17.304]
[1778030952030,36.17,81203.09,0.5,0.32752,0.00021,17.30427]
[1778030954295,36.17,81203.16,0.5,0.32753,0.00021,17.3045]
[1778030954310,36.17,81203.16,0.5,0.32753,0.00021,17.3045]
[1778030959510,36.17,81201.62,0.5,0.3272,0.00021,17.29715]
[1778030960816,36.17,81201.38,0.5,0.32715,0.00021,17.29603]
[1778030960832,36.17,81201.38,0.5,0.32715,0.00021,17.29603]
[1778030961310,36.17,81201.38,0.5,0.32715,0.00021,17.29597]
[1778030962145,36.17,81201.38,0.5,0.32714,0.00021,17.29594]
[1778030966129,36.17,81199.94,0.5,0.32684,0.00021,17.28908]
[1778030966148,36.17,81199.94,0.5,0.32684,0.00021,17.28908]
[1778030971736,36.16,81202.06,0.5,0.32727,0.00021,17.29885]
[1778030976104,36.16,81201.39,0.5,0.32708,0.00021,17.28987]
[1778030976117,36.16,81201.39,0.5,0.32708,0.00021,17.28987]
[1778030978386,36.16,81201.92,0.5,0.32719,0.00021,17.29226]
[1778030978993,36.16,81201.92,0.5,0.32719,0.00021,17.29226]
[1778030979626,36.16,81202.43,0.5,0.32729,0.00021,17.29461]
[1778030980352,36.16,81202.43,0.5,0.32729,0.00021,17.29457]
[1778030981811,36.16,81205.96,0.5,0.32802,0.00021,17.31102]
[1778030981842,36.16,81205.96,0.5,0.32802,0.00021,17.31102]
[1778030983857,36.16,81205.02,0.5,0.32782,0.00021,17.30653]
[1778030983880,36.16,81205.02,0.5,0.32782,0.00021,17.30653]
[1778030986876,36.16,81203.35,0.5,0.32747,0.00021,17.2986]
[1778030986881,36.16,81203.35,0.5,0.32747,0.00021,17.2986]
[1778030988674,36.16,81204.03,0.5,0.32761,0.00021,17.30168]
[1778030989260,36.16,81203.95,0.5,0.32759,0.00021,17.30126]
[1778030990469,36.16,81203.99,0.5,0.3276,0.00021,17.30145]
[1778030990711,36.16,81203.99,0.5,0.3276,0.00021,17.30145]
[1778030990902,36.16,81203.99,0.5,0.32759,0.00021,17.30136]
[1778030992489,36.16,81203.99,0.5,0.32759,0.00021,17.30136]
[1778030992916,36.15,81204.03,0.5,0.3276,0.00021,17.30145]
[1778030993303,36.15,81204.03,0.5,0.3276,0.00021,17.30145]
[1778030993326,36.15,81204.03,0.5,0.3276,0.00021,17.30145]
[1778030998958,36.15,81204.01,0.5,0.32758,0.00021,17.30108]
[1778031003539,36.15,81203.84,0.5,0.32753,0.00021,17.3001]
[1778031003994,36.15,81204.32,0.5,0.32763,0.00021,17.30234]
[1778031004669,36.15,81204.32,0.5,0.32763,0.00021,17.30234]
[1778031005007,36.15,81204.32,0.5,0.32763,0.00021,17.30234]
[1778031005034,36.15,81204.32,0.5,0.32763,0.00021,17.30234]
[1778031005076,36.15,81217.94,0.5,0.33048,0.00021,17.3655]
[1778031005852,36.15,81217.94,0.5,0.33048,0.00021,17.3655]
[1778031006010,36.15,81223.2,0.5,0.33158,0.00021,17.38966]
[1778031006671,36.15,81223.2,0.5,0.33158,0.00021,17.38966]
[1778031007300,36.15,81223.2,0.5,0.33157,0.00021,17.38964]
[1778031008021,36.15,81227.55,0.5,0.33248,0.00021,17.40951]
[1778031008619,36.15,81227.55,0.5,0.33248,0.00021,17.40951]
[1778031009030,36.15,81229.08,0.5,0.3328,0.00021,17.41646]
[1778031014063,36.15,81232.64,0.5,0.33354,0.00021,17.43248]
[1778031018020,36.15,81233.5,0.5,0.33372,0.00021,17.43627]
[1778031018045,36.15,81233.5,0.5,0.33372,0.00021,17.43627]
[1778031018096,36.14,81233.05,0.5,0.33362,0.00021,17.43419]
[1778031020106,36.14,81220.68,0.5,0.33102,0.00021,17.37752]
[1778031020763,36.14,81220.68,0.5,0.33102,0.00021,17.37752]
[1778031020987,36.14,81220.68,0.5,0.33102,0.00021,17.37752]
[1778031021932,36.14,81222.97,0.5,0.3315,0.00021,17.38798]
[1778031021966,36.14,81222.97,0.5,0.3315,0.00021,17.38798]
[1778031021994,36.14,81222.97,0.5,0.3315,0.00021,17.38798]
[1778031022035,36.14,81222.97,0.5,0.3315,0.00021,17.38798]
[1778031022136,36.14,81222.36,0.5,0.33137,0.00021,17.38513]
[1778031024133,36.14,81213.92,0.5,0.3296,0.00021,17.34612]
[1778031025140,36.14,81208.43,0.5,0.32845,0.00021,17.32061]
[1778031030175,36.14,81207.6,0.5,0.32827,0.00021,17.3166]
[1778031031442,36.14,81208.22,0.5,0.32835,0.00021,17.31376]
[1778031031516,36.14,81208.22,0.5,0.32835,0.00021,17.31376]
[1778031032189,36.14,81209.13,0.5,0.32854,0.00021,17.31796]
[1778031032208,36.14,81209.13,0.5,0.32854,0.00021,17.31796]
[1778031032271,36.14,81209.13,0.5,0.32854,0.00021,17.31796]
[1778031032890,36.14,81209.13,0.5,0.32854,0.00021,17.31796]
[1778031033196,36.14,81224.8,0.5,0.33182,0.00021,17.39027]
[1778031034428,36.14,81224.8,0.5,0.33182,0.00021,17.39027]
[1778031034916,36.14,81230.35,0.5,0.33297,0.00021,17.41546]
[1778031040135,36.13,81229.81,0.5,0.33285,0.00021,17.41277]
[1778031041571,36.13,81230.22,0.5,0.33293,0.00021,17.41449]
[1778031041609,36.13,81230.22,0.5,0.33293,0.00021,17.41449]
[1778031041675,36.13,81230.22,0.5,0.33293,0.00021,17.41449]
[1778031041730,36.13,81230.22,0.5,0.33293,0.00021,17.41449]
[1778031041824,36.13,81230.47,0.5,0.33297,0.00021,17.41548]
[1778031043294,36.13,81230.47,0.5,0.33297,0.00021,17.41548]
[1778031043303,36.13,81230.47,0.5,0.33297,0.00021,17.41548]
[1778031043488,36.13,81230.47,0.5,0.33297,0.00021,17.41548]
[1778031044080,36.13,81230.47,0.5,0.33297,0.00021,17.41548]
[1778031044102,36.13,81230.47,0.5,0.33297,0.00021,17.41548]
[1778031044144,36.13,81219.35,0.5,0.33064,0.00021,17.36444]
[1778031050183,36.13,81218.64,0.5,0.33048,0.00021,17.36103]
[1778031055952,36.13,81217.7,0.5,0.33027,0.00021,17.35648]
[1778031056050,36.13,81217.74,0.5,0.33028,0.00021,17.35659]
[1778031057876,36.13,81217.95,0.5,0.33032,0.00021,17.35752]
[1778031057940,36.13,81217.95,0.5,0.33032,0.00021,17.35752]
[1778031058022,36.13,81217.95,0.5,0.33032,0.00021,17.35752]
[1778031058182,36.13,81217.95,0.5,0.33032,0.00021,17.35752]
[1778031058179,36.13,81218.16,0.5,0.33036,0.00021,17.35846]
[1778031059032,36.13,81218.16,0.5,0.33036,0.00021,17.35846]
[1778031059133,36.13,81208.34,0.5,0.32831,0.00021,17.31288]
[1778031059504,36.13,81208.34,0.5,0.32831,0.00021,17.31288]
[1778031059605,36.13,81202.73,0.5,0.32714,0.00021,17.28666]
[1778031063994,36.12,81201.38,0.5,0.32685,0.00021,17.28017]
[1778031064034,36.12,81201.38,0.5,0.32685,0.00021,17.28017]
[1778031064135,36.12,81201.59,0.5,0.32689,0.00021,17.28105]
[1778031066427,36.12,81209.54,0.5,0.32855,0.00021,17.31815]
[1778031069975,36.12,81206.41,0.5,0.32789,0.00021,17.3035]
[1778031069997,36.12,81206.41,0.5,0.32789,0.00021,17.3035]
[1778031070104,36.12,81206.41,0.5,0.32789,0.00021,17.3035]
[1778031070157,36.12,81206.29,0.5,0.32786,0.00021,17.30289]
[1778031071175,36.12,81206.29,0.5,0.32786,0.00021,17.30289]
[1778031071212,36.12,81206.29,0.5,0.32786,0.00021,17.30289]
[1778031071193,36.12,81204.54,0.5,0.3275,0.00021,17.29469]
[1778031071843,36.12,81204.54,0.5,0.3275,0.00021,17.29469]
[1778031071868,36.12,81204.54,0.5,0.3275,0.00021,17.29469]
[1778031071937,36.12,81204.54,0.5,0.3275,0.00021,17.29469]
[1778031072027,36.12,81203.92,0.5,0.32737,0.00021,17.29177]
[1778031073074,36.12,81203.92,0.5,0.32737,0.00021,17.29177]
[1778031073111,36.12,81203.92,0.5,0.32737,0.00021,17.29177]
[1778031073212,36.12,81204.64,0.5,0.32751,0.00021,17.29512]
[1778031076497,36.12,81210.99,0.5,0.32884,0.00021,17.32466]
[1778031077450,36.12,81210.99,0.5,0.32884,0.00021,17.32466]
[1778031077674,36.12,81214.41,0.5,0.32955,0.00021,17.34049]
[1778031079254,36.12,81219.31,0.5,0.33057,0.00021,17.36309]
[1778031079305,36.12,81219.31,0.5,0.33057,0.00021,17.36309]
[1778031079550,36.12,81225.38,0.5,0.33184,0.00021,17.39094]
[1778031082468,36.12,81227.13,0.5,0.3322,0.00021,17.39879]
[1778031082516,36.12,81227.13,0.5,0.3322,0.00021,17.39879]
[1778031082683,36.12,81227.13,0.5,0.3322,0.00021,17.39879]
[1778031082734,36.12,81227.13,0.5,0.3322,0.00021,17.39879]
[1778031082881,36.12,81227.13,0.5,0.3322,0.00021,17.39879]
[1778031082893,36.11,81223.64,0.5,0.33146,0.00021,17.38262]
[1778031083918,36.11,81223.64,0.5,0.33146,0.00021,17.38262]
[1778031083950,36.11,81223.64,0.5,0.33146,0.00021,17.38262]
[1778031084070,36.11,81214.42,0.5,0.32953,0.00021,17.34008]
[1778031084406,36.11,81214.42,0.5,0.32953,0.00021,17.34008]
[1778031084554,36.11,81214.42,0.5,0.32953,0.00021,17.34008]
[1778031085394,36.11,81214.42,0.5,0.32953,0.00021,17.34008]
[1778031085562,36.11,81210.85,0.5,0.32878,0.00021,17.32333]
[1778031090674,36.11,81206.15,0.5,0.32778,0.00021,17.30115]
[1778031095846,36.11,81202.59,0.5,0.32698,0.00021,17.27856]
[1778031099581,36.11,81202.56,0.5,0.32697,0.00021,17.2783]
[1778031099629,36.11,81202.56,0.5,0.32697,0.00021,17.2783]
[1778031099661,36.11,81202.56,0.5,0.32697,0.00021,17.2783]
[1778031100170,36.11,81202.56,0.5,0.32697,0.00021,17.2783]
[1778031102264,36.11,81203.4,0.5,0.32714,0.00021,17.28215]
[1778031103042,36.11,81202.76,0.5,0.327,0.00021,17.27907]
[1778031103262,36.11,81202.76,0.5,0.327,0.00021,17.27907]
[1778031103589,36.1,81203.76,0.5,0.32721,0.00021,17.28371]
[1778031103645,36.1,81203.76,0.5,0.32721,0.00021,17.28371]
[1778031103777,36.1,81203.76,0.5,0.32721,0.00021,17.28371]
[1778031103812,36.1,81203.76,0.5,0.32721,0.00021,17.28371]
[1778031104029,36.1,81210.26,0.5,0.32857,0.00021,17.31404]
[1778031106459,36.1,81213.36,0.5,0.32921,0.00021,17.32833]
[1778031107081,36.1,81219.49,0.5,0.33049,0.00021,17.35666]
[1778031108361,36.1,81221.87,0.5,0.33099,0.00021,17.36756]
[1778031108420,36.1,81221.87,0.5,0.33099,0.00021,17.36756]
[1778031108860,36.1,81221.87,0.5,0.33099,0.00021,17.36756]
[1778031108884,36.1,81221.87,0.5,0.33099,0.00021,17.36756]
[1778031108942,36.1,81221.87,0.5,0.33099,0.00021,17.36756]
[1778031109031,36.1,81221.87,0.5,0.33099,0.00021,17.36756]
[1778031109054,36.1,81221.87,0.5,0.33099,0.00021,17.36756]
[1778031109198,36.1,81228.83,0.5,0.33245,0.00021,17.39949]
[1778031109592,36.1,81228.83,0.5,0.33245,0.00021,17.39949]
[1778031110310,36.1,81228.83,0.5,0.33245,0.00021,17.39949]
[1778031110459,36.1,81228.83,0.5,0.33245,0.00021,17.39949]
[1778031110738,36.1,81235.91,0.5,0.33393,0.00021,17.43171]
[1778031111687,36.1,81235.91,0.5,0.33393,0.00021,17.43171]
[1778031111927,36.1,81235.91,0.5,0.33393,0.00021,17.43171]
[1778031112191,36.1,81235.63,0.5,0.33387,0.00021,17.43034]
[1778031117786,36.1,81235.4,0.5,0.33381,0.00021,17.42915]
[1778031119444,36.1,81236.06,0.5,0.33395,0.00021,17.43215]
[1778031119451,36.1,81236.06,0.5,0.33395,0.00021,17.43215]
[1778031119507,36.1,81236.06,0.5,0.33395,0.00021,17.43215]
[1778031119529,36.1,81236.06,0.5,0.33395,0.00021,17.43215]
[1778031119803,36.1,81236.06,0.5,0.33395,0.00021,17.43215]
[1778031120230,36.1,81230.69,0.5,0.33282,0.00021,17.40765]
[1778031120898,36.1,81230.69,0.5,0.33282,0.00021,17.40765]
[1778031120916,36.1,81230.69,0.5,0.33282,0.00021,17.40765]
[1778031121414,36.1,81226.98,0.5,0.33204,0.00021,17.39068]
[1778031121450,36.1,81226.98,0.5,0.33204,0.00021,17.39068]
[1778031122206,36.1,81226.98,0.5,0.33204,0.00021,17.39068]
[1778031122266,36.1,81225.81,0.5,0.3318,0.00021,17.38533]
[1778031122372,36.1,81225.81,0.5,0.3318,0.00021,17.38533]
[1778031122553,36.1,81225.81,0.5,0.3318,0.00021,17.38533]
[1778031123820,36.1,81225.81,0.5,0.3318,0.00021,17.38533]
[1778031123828,36.1,81225.81,0.5,0.3318,0.00021,17.38533]
[1778031124340,36.1,81223.61,0.5,0.33133,0.00021,17.37518]
[1778031124431,36.1,81223.61,0.5,0.33133,0.00021,17.37518]
[1778031124755,36.1,81223.61,0.5,0.33133,0.00021,17.37518]
[1778031124805,36.1,81223.61,0.5,0.33133,0.00021,17.37518]
[1778031124991,36.1,81223.61,0.5,0.33133,0.00021,17.37518]
[1778031125084,36.1,81213.97,0.5,0.32931,0.00021,17.33065]
[1778031125850,36.1,81213.97,0.5,0.32931,0.00021,17.33065]
[1778031127341,36.1,81206.87,0.5,0.32782,0.00021,17.29745]
[1778031133781,36.09,81206.41,0.5,0.32772,0.00021,17.29507]
[1778031137222,36.09,81203.9,0.5,0.32719,0.00021,17.28325]
[1778031137254,36.09,81203.9,0.5,0.32719,0.00021,17.28325]
[1778031142966,36.09,81204.33,0.5,0.32726,0.00021,17.28489]
[1778031151362,36.09,81205.98,0.5,0.32759,0.00021,17.29233]
[1778031154048,36.08,81215.87,0.5,0.3296,0.00021,17.33244]
[1778031157421,36.08,81214.45,0.5,0.3293,0.00021,17.32563]
[1778031157469,36.08,81214.45,0.5,0.3293,0.00021,17.32563]
[1778031157561,36.08,81214.45,0.5,0.3293,0.00021,17.32563]
[1778031157601,36.08,81214.45,0.5,0.3293,0.00021,17.32563]
[1778031157604,36.08,81214.45,0.5,0.3293,0.00021,17.32563]
[1778031158074,36.08,81212.89,0.5,0.32896,0.00021,17.3183]
[1778031159120,36.08,81212.89,0.5,0.32896,0.00021,17.3183]
[1778031159141,36.08,81212.89,0.5,0.32896,0.00021,17.3183]
[1778031159213,36.08,81225.38,0.5,0.33158,0.00021,17.37599]
[1778031164347,36.08,81227.21,0.5,0.33195,0.00021,17.38407]
[1778031165120,36.08,81227.85,0.5,0.33208,0.00021,17.38694]
[1778031168439,36.07,81229.32,0.5,0.33238,0.00021,17.39349]
[1778031169148,36.07,81229.32,0.5,0.33238,0.00021,17.39344]
[1778031172564,36.07,81231.62,0.5,0.33285,0.00021,17.40377]
[1778031173051,36.07,81231.62,0.5,0.33285,0.00021,17.40377]
[1778031173179,36.07,81232.13,0.5,0.33296,0.00021,17.40604]
[1778031177336,36.07,81233.5,0.5,0.33324,0.00021,17.41225]
[1778031177940,36.07,81234.84,0.5,0.33353,0.00021,17.41833]
[1778031178383,36.07,81237.01,0.5,0.33398,0.00021,17.42813]
[1778031179102,36.07,81237.01,0.5,0.33398,0.00021,17.42813]
[1778031180680,36.07,81237.94,0.5,0.33417,0.00021,17.43233]
[1778031180689,36.07,81237.94,0.5,0.33417,0.00021,17.43233]
[1778031181236,36.07,81237.94,0.5,0.33417,0.00021,17.43228]
[1778031186267,36.07,81231.54,0.5,0.33282,0.00021,17.40309]
[1778031191302,36.07,81229.35,0.5,0.33236,0.00021,17.39297]
[1778031193318,36.07,81223.04,0.5,0.33103,0.00021,17.36394]
[1778031198351,36.07,81219.86,0.5,0.33036,0.00021,17.34918]
[1778031198951,36.07,81219.86,0.5,0.33036,0.00021,17.34918]
[1778031199358,36.07,81218.8,0.5,0.33013,0.00021,17.34427]
[1778031203642,36.07,81215.2,0.5,0.32938,0.00021,17.32754]
[1778031203690,36.07,81215.2,0.5,0.32938,0.00021,17.32754]
[1778031203937,36.07,81215.2,0.5,0.32938,0.00021,17.32754]
[1778031203965,36.07,81215.2,0.5,0.32938,0.00021,17.32754]
[1778031204214,36.07,81213.57,0.5,0.32904,0.00021,17.31996]
[1778031205064,36.07,81213.57,0.5,0.32904,0.00021,17.31996]
[1778031205154,36.07,81213.57,0.5,0.32904,0.00021,17.31996]
[1778031205170,36.07,81213.57,0.5,0.32904,0.00021,17.31996]
[1778031207805,36.07,81220.55,0.5,0.3305,0.00021,17.35226]
[1778031208687,36.06,81222.81,0.5,0.33097,0.00021,17.36262]
[1778031208706,36.06,81222.81,0.5,0.33097,0.00021,17.36262]
[1778031210007,36.06,81223.89,0.5,0.33119,0.00021,17.36759]
[1778031210026,36.06,81223.89,0.5,0.33119,0.00021,17.36759]
[1778031211928,36.06,81224.91,0.5,0.33141,0.00021,17.37222]
[1778031211955,36.06,81224.91,0.5,0.33141,0.00021,17.37222]
[1778031215191,36.06,81228.6,0.5,0.33213,0.00021,17.38337]
[1778031215200,36.06,81230.06,0.5,0.33244,0.00021,17.39]
[1778031217818,36.06,81229.23,0.5,0.33226,0.00021,17.38617]
[1778031217883,36.06,81229.23,0.5,0.33226,0.00021,17.38617]
[1778031217895,36.06,81229.23,0.5,0.33226,0.00021,17.38617]
[1778031217935,36.06,81229.23,0.5,0.33226,0.00021,17.38617]
[1778031218177,36.06,81230.75,0.5,0.33258,0.00021,17.39308]
[1778031219243,36.06,81240.88,0.5,0.33471,0.00021,17.43913]
[1778031221203,36.06,81244.43,0.5,0.33546,0.00021,17.45517]
[1778031221222,36.06,81244.43,0.5,0.33546,0.00021,17.45517]
[1778031226550,36.06,81244.51,0.5,0.33546,0.00021,17.45525]
[1778031227945,36.06,81244.51,0.5,0.33546,0.00021,17.45525]
[1778031227958,36.06,81244.51,0.5,0.33546,0.00021,17.45525]
[1778031227988,36.06,81244.51,0.5,0.33546,0.00021,17.45525]
[1778031228306,36.06,81243.94,0.5,0.33534,0.00021,17.45263]
[1778031229252,36.06,81249.83,0.5,0.33658,0.00021,17.47912]
[1778031234017,36.06,81251.77,0.5,0.33699,0.00021,17.48777]
[1778031236041,36.06,81250.25,0.5,0.33667,0.00021,17.48091]
[1778031238069,36.06,81250.56,0.5,0.33673,0.00021,17.4822]
[1778031238081,36.06,81250.56,0.5,0.33673,0.00021,17.4822]
[1778031238111,36.05,81251.53,0.5,0.33693,0.00021,17.48648]
[1778031241260,36.05,81250.77,0.5,0.33677,0.00021,17.48305]
[1778031241282,36.05,81250.77,0.5,0.33677,0.00021,17.48305]
[1778031241293,36.05,81255.51,0.5,0.33777,0.00021,17.50423]
[1778031246189,36.05,81257.05,0.5,0.33809,0.00021,17.51103]
[1778031246265,36.05,81257.05,0.5,0.33809,0.00021,17.51103]
[1778031246305,36.05,81257.05,0.5,0.33809,0.00021,17.51103]
[1778031246399,36.05,81255.99,0.5,0.33787,0.00021,17.50628]
[1778031246463,36.05,81255.99,0.5,0.33787,0.00021,17.50628]
[1778031246681,36.05,81255.99,0.5,0.33787,0.00021,17.50628]
[1778031246757,36.05,81245.22,0.5,0.33559,0.00021,17.458]
[1778031248060,36.05,81245.22,0.5,0.33559,0.00021,17.458]
[1778031248635,36.05,81240.98,0.5,0.33469,0.00021,17.4388]
[1778031248668,36.05,81240.98,0.5,0.33469,0.00021,17.4388]
[1778031248777,36.05,81240.98,0.5,0.33469,0.00021,17.4388]
[1778031249034,36.05,81240.98,0.5,0.33469,0.00021,17.4388]
[1778031249089,36.05,81240.98,0.5,0.33469,0.00021,17.4388]
[1778031250493,36.05,81241.37,0.5,0.33477,0.00021,17.44059]
[1778031250521,36.05,81241.37,0.5,0.33477,0.00021,17.44059]
[1778031250856,36.05,81241.37,0.5,0.33477,0.00021,17.44059]
[1778031250896,36.05,81241.41,0.5,0.33478,0.00021,17.44077]
[1778031252132,36.05,81241.41,0.5,0.33478,0.00021,17.44077]
[1778031252275,36.05,81241.41,0.5,0.33478,0.00021,17.44077]
[1778031252306,36.05,81240.7,0.5,0.33463,0.00021,17.43757]
[1778031252876,36.05,81240.7,0.5,0.33463,0.00021,17.43757]
[1778031252960,36.05,81247.3,0.5,0.33603,0.00021,17.46735]
[1778031253848,36.05,81247.3,0.5,0.33603,0.00021,17.46735]
[1778031254234,36.05,81247.3,0.5,0.33603,0.00021,17.46735]
[1778031254742,36.05,81244.82,0.5,0.33551,0.00021,17.45622]
[1778031254782,36.05,81244.82,0.5,0.33551,0.00021,17.45622]
[1778031254942,36.05,81244.82,0.5,0.33551,0.00021,17.45622]
[1778031255289,36.05,81244.82,0.5,0.33551,0.00021,17.45622]
[1778031255324,36.05,81244.82,0.5,0.33551,0.00021,17.45622]
[1778031255370,36.05,81244.82,0.5,0.33551,0.00021,17.45622]
[1778031255379,36.05,81244.82,0.5,0.33551,0.00021,17.45622]
[1778031255399,36.05,81244.82,0.5,0.33551,0.00021,17.45622]
[1778031255391,36.05,81242.54,0.5,0.33502,0.00021,17.44595]
[1778031255447,36.05,81242.54,0.5,0.33502,0.00021,17.44595]
[1778031255611,36.05,81242.54,0.5,0.33502,0.00021,17.44595]
[1778031255630,36.05,81242.54,0.5,0.33502,0.00021,17.44595]
[1778031255803,36.05,81242.54,0.5,0.33502,0.00021,17.44595]
[1778031255836,36.05,81242.54,0.5,0.33502,0.00021,17.44595]
[1778031258378,36.05,81241.91,0.5,0.33489,0.00021,17.4431]
[1778031258391,36.05,81244.81,0.5,0.3355,0.00021,17.4562]
[1778031259716,36.05,81244.81,0.5,0.3355,0.00021,17.4562]
[1778031260321,36.05,81244.81,0.5,0.3355,0.00021,17.4562]
[1778031260422,36.05,81244.32,0.5,0.3354,0.00021,17.45397]
[1778031261089,36.05,81244.32,0.5,0.3354,0.00021,17.45397]
[1778031261101,36.05,81244.32,0.5,0.3354,0.00021,17.45397]
[1778031261307,36.05,81247.31,0.5,0.33603,0.00021,17.46744]
[1778031266831,36.05,81250.42,0.5,0.33669,0.00021,17.48144]
[1778031271864,36.05,81250.71,0.5,0.33671,0.00021,17.47708]
[1778031274058,36.05,81252.2,0.5,0.33702,0.00021,17.48376]
[1778031274077,36.05,81252.2,0.5,0.33702,0.00021,17.48376]
[1778031274295,36.05,81252.2,0.5,0.33702,0.00021,17.48376]
[1778031274355,36.05,81252.2,0.5,0.33702,0.00021,17.48376]
[1778031274396,36.06,81252.04,0.5,0.33699,0.00021,17.48312]
[1778031274469,36.06,81252.04,0.5,0.33699,0.00021,17.48312]
[1778031275347,36.06,81254.28,0.5,0.33747,0.00021,17.49318]
[1778031279474,36.06,81256.57,0.5,0.33796,0.00021,17.50351]
[1778031279485,36.06,81256.57,0.5,0.33796,0.00021,17.50351]
[1778031279577,36.06,81256.57,0.5,0.33796,0.00021,17.50351]
[1778031279919,36.06,81256.57,0.5,0.33796,0.00021,17.50353]
[1778031280539,36.06,81256.57,0.5,0.33796,0.00021,17.50353]
[1778031284683,36.06,81260.92,0.5,0.33889,0.00021,17.52295]
[1778031284970,36.06,81264.64,0.5,0.33968,0.00021,17.53944]
[1778031286195,36.06,81264.64,0.5,0.33968,0.00021,17.53944]
[1778031286231,36.06,81264.64,0.5,0.33968,0.00021,17.53944]
[1778031286659,36.06,81266.31,0.5,0.34003,0.00021,17.54684]
[1778031286666,36.06,81266.31,0.5,0.34003,0.00021,17.54684]
[1778031286694,36.06,81266.31,0.5,0.34003,0.00021,17.54684]
[1778031286782,36.06,81266.31,0.5,0.34003,0.00021,17.54684]
[1778031287391,36.06,81270.6,0.5,0.34095,0.00021,17.56572]
[1778031288110,36.06,81270.6,0.5,0.34095,0.00021,17.56572]
[1778031288811,36.06,81275.44,0.5,0.34198,0.00021,17.5869]
[1778031289366,36.06,81275.44,0.5,0.34198,0.00021,17.5869]
[1778031289380,36.06,81275.44,0.5,0.34198,0.00021,17.5869]
[1778031290386,36.06,81276.81,0.5,0.34227,0.00021,17.59286]
[1778031293076,36.06,81276.88,0.5,0.34228,0.00021,17.59315]
[1778031294780,36.06,81277.01,0.5,0.34231,0.00021,17.59373]
[1778031295026,36.06,81279.56,0.5,0.34285,0.00021,17.60482]
[1778031295623,36.06,81279.56,0.5,0.34285,0.00021,17.60482]
[1778031295642,36.06,81279.56,0.5,0.34285,0.00021,17.60482]
[1778031295738,36.06,81279.56,0.5,0.34285,0.00021,17.60482]
[1778031295846,36.06,81279.56,0.5,0.34285,0.00021,17.60482]
[1778031295935,36.06,81279.56,0.5,0.34285,0.00021,17.60482]
[1778031295972,36.06,81279.56,0.5,0.34285,0.00021,17.60482]
[1778031296033,36.06,81277.99,0.5,0.34252,0.00021,17.598]
[1778031301069,36.06,81274.14,0.5,0.34169,0.00021,17.58103]
[1778031302211,36.06,81274.14,0.5,0.34169,0.00021,17.58103]
[1778031302242,36.06,81274.14,0.5,0.34169,0.00021,17.58103]
[1778031305927,36.06,81278.92,0.5,0.34271,0.00021,17.60188]
[1778031305960,36.06,81278.92,0.5,0.34271,0.00021,17.60188]
[1778031306102,36.06,81281.4,0.5,0.34324,0.00021,17.61264]
[1778031307798,36.06,81281.28,0.5,0.34321,0.00021,17.61212]
[1778031308258,36.06,81281.28,0.5,0.34321,0.00021,17.61212]
[1778031308297,36.06,81281.28,0.5,0.34321,0.00021,17.61212]
[1778031308426,36.06,81281.28,0.5,0.34321,0.00021,17.61212]
[1778031308359,36.06,81278.51,0.5,0.34262,0.00021,17.60009]
[1778031308965,36.06,81278.51,0.5,0.34262,0.00021,17.60009]
[1778031309203,36.06,81278.51,0.5,0.34262,0.00021,17.60009]
[1778031309628,36.06,81276.3,0.5,0.34215,0.00021,17.59047]
[1778031309673,36.06,81276.3,0.5,0.34215,0.00021,17.59047]
[1778031310131,36.06,81276.3,0.5,0.34215,0.00021,17.59048]
[1778031312641,36.06,81277.87,0.5,0.34248,0.00021,17.59732]
[1778031312651,36.06,81277.87,0.5,0.34248,0.00021,17.59732]
[1778031312710,36.06,81277.87,0.5,0.34248,0.00021,17.59732]
[1778031312789,36.06,81277.87,0.5,0.34248,0.00021,17.59732]
[1778031313265,36.06,81282.67,0.5,0.34351,0.00021,17.61815]
[1778031316041,36.06,81286.97,0.5,0.34442,0.00021,17.63669]
[1778031320224,36.06,81291.86,0.5,0.34548,0.00021,17.658]
[1778031320405,36.06,81291.86,0.5,0.34548,0.00021,17.658]
[1778031320437,36.06,81291.86,0.5,0.34548,0.00021,17.658]
[1778031320389,36.06,81289.19,0.5,0.34492,0.00021,17.64672]
[1778031321398,36.07,81294.6,0.5,0.34608,0.00021,17.67005]
[1778031322168,36.07,81294.6,0.5,0.34608,0.00021,17.67005]
[1778031322736,36.07,81298.05,0.5,0.34683,0.00021,17.68493]
[1778031322749,36.07,81298.05,0.5,0.34683,0.00021,17.68493]
[1778031323390,36.07,81298.65,0.5,0.34697,0.00021,17.68766]
[1778031327508,36.08,81297.6,0.5,0.34677,0.00021,17.68371]
[1778031327526,36.08,81297.6,0.5,0.34677,0.00021,17.68371]
[1778031327542,36.08,81297.6,0.5,0.34677,0.00021,17.68371]
[1778031327558,36.08,81297.6,0.5,0.34677,0.00021,17.68371]
[1778031327570,36.08,81297.6,0.5,0.34677,0.00021,17.68371]
[1778031327655,36.08,81297.6,0.5,0.34677,0.00021,17.68371]
[1778031327720,36.08,81297.6,0.5,0.34677,0.00021,17.68371]
[1778031327778,36.08,81297.6,0.5,0.34677,0.00021,17.68371]
[1778031327896,36.08,81297.6,0.5,0.34677,0.00021,17.68371]
[1778031328259,36.08,81294.19,0.5,0.34604,0.00021,17.66916]
[1778031329389,36.08,81269.66,0.5,0.34082,0.00021,17.56299]
[1778031329564,36.08,81269.66,0.5,0.34082,0.00021,17.56299]
[1778031329633,36.08,81269.66,0.5,0.34082,0.00021,17.56299]
[1778031329745,36.08,81269.66,0.5,0.34082,0.00021,17.56299]
[1778031330280,36.08,81266.87,0.5,0.34022,0.00021,17.55071]
[1778031330890,36.08,81266.87,0.5,0.34022,0.00021,17.55071]
[1778031330903,36.08,81266.87,0.5,0.34022,0.00021,17.55071]
[1778031330909,36.08,81266.87,0.5,0.34022,0.00021,17.55071]
[1778031331139,36.08,81266.87,0.5,0.34022,0.00021,17.55071]
[1778031331165,36.08,81266.87,0.5,0.34022,0.00021,17.55071]
[1778031331205,36.08,81266.87,0.5,0.34022,0.00021,17.55071]
[1778031331227,36.08,81266.87,0.5,0.34022,0.00021,17.55071]
[1778031331419,36.08,81266.87,0.5,0.34022,0.00021,17.55071]
[1778031335662,36.07,81267.83,0.5,0.34038,0.00021,17.5492]
[1778031336313,36.07,81267.18,0.5,0.34024,0.00021,17.54633]
[1778031338329,36.07,81260.11,0.5,0.33874,0.00021,17.51511]
[1778031343363,36.07,81259.41,0.5,0.3386,0.00021,17.51204]
[1778031345101,36.07,81259.86,0.5,0.33869,0.00021,17.51404]
[1778031345139,36.07,81259.86,0.5,0.33869,0.00021,17.51404]
[1778031345484,36.07,81259.86,0.5,0.33869,0.00021,17.51404]
[1778031346384,36.07,81251.57,0.5,0.33694,0.00021,17.47711]
[1778031349130,36.08,81249.44,0.5,0.33649,0.00021,17.4676]
[1778031349146,36.08,81249.44,0.5,0.33649,0.00021,17.4676]
[1778031354440,36.08,81251.6,0.5,0.33695,0.00021,17.47738]
[1778031355593,36.08,81251.02,0.5,0.33683,0.00021,17.47481]
[1778031356454,36.08,81250.9,0.5,0.33681,0.00021,17.47429]
[1778031357615,36.08,81249.61,0.5,0.33653,0.00021,17.46854]
[1778031358468,36.08,81249.24,0.5,0.33646,0.00021,17.46691]
[1778031359650,36.08,81248.44,0.5,0.33629,0.00021,17.46335]
[1778031360481,36.08,81247.68,0.5,0.33613,0.00021,17.45996]
[1778031361866,36.08,81247.28,0.5,0.33605,0.00021,17.4582]
[1778031361909,36.08,81247.28,0.5,0.33605,0.00021,17.4582]
[1778031361957,36.08,81247.28,0.5,0.33605,0.00021,17.4582]
[1778031362042,36.08,81247.28,0.5,0.33605,0.00021,17.4582]
[1778031362262,36.08,81247.28,0.5,0.33605,0.00021,17.4582]
[1778031362496,36.08,81247.12,0.5,0.33602,0.00021,17.45751]
[1778031362550,36.08,81247.12,0.5,0.33602,0.00021,17.45751]
[1778031363255,36.08,81247.12,0.5,0.33602,0.00021,17.45751]
[1778031363288,36.08,81247.12,0.5,0.33602,0.00021,17.45751]
[1778031363502,36.08,81233.11,0.5,0.33306,0.00021,17.39408]
[1778031365738,36.08,81231.12,0.5,0.33264,0.00021,17.38504]
[1778031367763,36.08,81232.75,0.5,0.33299,0.00021,17.39252]
[1778031367796,36.08,81232.75,0.5,0.33299,0.00021,17.39252]
[1778031367977,36.08,81232.75,0.5,0.33299,0.00021,17.39252]
[1778031368167,36.08,81232.75,0.5,0.33299,0.00021,17.39252]
[1778031368177,36.08,81232.75,0.5,0.33299,0.00021,17.39252]
[1778031368537,36.08,81233.83,0.5,0.33322,0.00021,17.39747]
[1778031370377,36.08,81229.29,0.5,0.33226,0.00021,17.37672]
[1778031370390,36.08,81229.29,0.5,0.33226,0.00021,17.37672]
[1778031371056,36.08,81228.38,0.5,0.33207,0.00021,17.37255]
[1778031371801,36.08,81227.05,0.5,0.33179,0.00021,17.36646]
[1778031377612,36.08,81232.68,0.5,0.33298,0.00021,17.39221]
[1778031381612,36.08,81229.89,0.5,0.33239,0.00021,17.37945]
[1778031381633,36.08,81229.89,0.5,0.33239,0.00021,17.37945]
[1778031381658,36.08,81229.89,0.5,0.33239,0.00021,17.37945]
[1778031381672,36.08,81229.89,0.5,0.33239,0.00021,17.37945]
[1778031381686,36.08,81229.89,0.5,0.33239,0.00021,17.37945]
[1778031381729,36.08,81229.89,0.5,0.33239,0.00021,17.37945]
[1778031381937,36.08,81229.89,0.5,0.33239,0.00021,17.37945]
[1778031382226,36.08,81229.89,0.5,0.33239,0.00021,17.37945]
[1778031382239,36.08,81224.87,0.5,0.33133,0.00021,17.35644]
[1778031383946,36.08,81223.68,0.5,0.33108,0.00021,17.35096]
[1778031384145,36.08,81223.68,0.5,0.33108,0.00021,17.35096]
[1778031384170,36.08,81223.68,0.5,0.33108,0.00021,17.35096]
[1778031384181,36.08,81221.75,0.5,0.33068,0.00021,17.34204]
[1778031384853,36.08,81221.75,0.5,0.33068,0.00021,17.34204]
[1778031384864,36.08,81221.75,0.5,0.33068,0.00021,17.34204]
[1778031384886,36.08,81221.75,0.5,0.33068,0.00021,17.34204]
[1778031385109,36.08,81221.79,0.5,0.33069,0.00021,17.34226]
[1778031386810,36.08,81222.29,0.5,0.33079,0.00021,17.34457]
[1778031386842,36.08,81222.29,0.5,0.33079,0.00021,17.34457]
[1778031386952,36.08,81222.29,0.5,0.33079,0.00021,17.34457]
[1778031386973,36.08,81221.74,0.5,0.33068,0.00021,17.34203]
[1778031387716,36.08,81221.74,0.5,0.33068,0.00021,17.34203]
[1778031387738,36.08,81221.74,0.5,0.33068,0.00021,17.34203]
[1778031387950,36.08,81221.74,0.5,0.33068,0.00021,17.34203]
[1778031387965,36.08,81221.74,0.5,0.33068,0.00021,17.34203]
[1778031388154,36.08,81222.28,0.5,0.33079,0.00021,17.34452]
[1778031389503,36.08,81228.6,0.5,0.33212,0.00021,17.37357]
[1778031389992,36.08,81228.6,0.5,0.33212,0.00021,17.37357]
[1778031390002,36.08,81228.6,0.5,0.33212,0.00021,17.37357]
[1778031390060,36.08,81228.6,0.5,0.33212,0.00021,17.37357]
[1778031390471,36.08,81228.6,0.5,0.33212,0.00021,17.37357]
[1778031390487,36.08,81228.6,0.5,0.33212,0.00021,17.37357]
[1778031390565,36.08,81232.87,0.5,0.33302,0.00021,17.39309]
[1778031390801,36.08,81232.87,0.5,0.33302,0.00021,17.39309]
[1778031390840,36.08,81232.87,0.5,0.33302,0.00021,17.39309]
[1778031391336,36.08,81243.74,0.5,0.33526,0.00021,17.43675]
[1778031394720,36.08,81249.81,0.5,0.33655,0.00021,17.46414]
[1778031400437,36.08,81249.51,0.5,0.3365,0.00021,17.46296]
[1778031405797,36.09,81245.42,0.5,0.33564,0.00021,17.44482]
[1778031407847,36.09,81244.42,0.5,0.33544,0.00021,17.44037]
[1778031407877,36.09,81244.42,0.5,0.33544,0.00021,17.44037]
[1778031413103,36.09,81243.5,0.5,0.33526,0.00021,17.43651]
[1778031413116,36.09,81243.5,0.5,0.33526,0.00021,17.43651]
[1778031413141,36.09,81243.5,0.5,0.33526,0.00021,17.43651]
[1778031413156,36.09,81242.54,0.5,0.33505,0.00021,17.4322]
[1778031414319,36.09,81242.54,0.5,0.33505,0.00021,17.4322]
[1778031419700,36.09,81242.21,0.5,0.33499,0.00021,17.43082]
[1778031420381,36.09,81242.21,0.5,0.33499,0.00021,17.43082]
[1778031421173,36.09,81242.4,0.5,0.33503,0.00021,17.43172]
[1778031427286,36.09,81238.35,0.5,0.33418,0.00021,17.4134]
[1778031427310,36.09,81238.35,0.5,0.33418,0.00021,17.4134]
[1778031427513,36.09,81238.35,0.5,0.33418,0.00021,17.4134]
[1778031427614,36.09,81239.78,0.5,0.33448,0.00021,17.41989]
[1778031428776,36.09,81239.78,0.5,0.33448,0.00021,17.41989]
[1778031428859,36.09,81239.78,0.5,0.33448,0.00021,17.41989]
[1778031428864,36.09,81239.78,0.5,0.33448,0.00021,17.41989]
[1778031429644,36.09,81247.69,0.5,0.33615,0.00021,17.45559]
[1778031430643,36.09,81256.64,0.5,0.33804,0.00021,17.49559]
[1778031430657,36.09,81256.64,0.5,0.33804,0.00021,17.49559]
[1778031436517,36.09,81256.66,0.5,0.33804,0.00021,17.49559]
[1778031437565,36.09,81255.67,0.5,0.33783,0.00021,17.49117]
[1778031437609,36.09,81249.83,0.5,0.3366,0.00021,17.46508]
[1778031438069,36.09,81249.83,0.5,0.3366,0.00021,17.46508]
[1778031438746,36.09,81247.19,0.5,0.33604,0.00021,17.45324]
[1778031440629,36.09,81247.19,0.5,0.33604,0.00021,17.45324]
[1778031446078,36.09,81246.27,0.5,0.33586,0.00021,17.44934]
[1778031448466,36.09,81246.27,0.5,0.33586,0.00021,17.44934]
[1778031448496,36.09,81246.27,0.5,0.33586,0.00021,17.44934]
[1778031450336,36.09,81246.69,0.5,0.33595,0.00021,17.45128]
[1778031450431,36.09,81244.17,0.5,0.33542,0.00021,17.43998]
[1778031451627,36.09,81244.17,0.5,0.33542,0.00021,17.43998]
[1778031451644,36.09,81244.17,0.5,0.33542,0.00021,17.43998]
[1778031453006,36.1,81243.6,0.5,0.33526,0.00021,17.43178]
[1778031453037,36.1,81243.6,0.5,0.33526,0.00021,17.43178]
[1778031458162,36.1,81245.41,0.5,0.33565,0.00021,17.44014]
[1778031463196,36.1,81244.35,0.5,0.33543,0.00021,17.43554]
[1778031468232,36.1,81247.03,0.5,0.33601,0.00021,17.44776]
[1778031474308,36.1,81247.11,0.5,0.33603,0.00021,17.44826]
[1778031478302,36.1,81255.8,0.5,0.33788,0.00021,17.48728]
[1778031481922,36.1,81250.75,0.5,0.33681,0.00021,17.46479]
[1778031482403,36.1,81245.07,0.5,0.33561,0.00021,17.43929]
[1778031483312,36.1,81245.07,0.5,0.33561,0.00021,17.43929]
[1778031488315,36.1,81243.7,0.5,0.33532,0.00021,17.43309]
[1778031490441,36.1,81243.7,0.5,0.33532,0.00021,17.43306]
[1778031490465,36.1,81243.7,0.5,0.33532,0.00021,17.43306]
[1778031490641,36.1,81243.7,0.5,0.33532,0.00021,17.43306]
[1778031490752,36.1,81239.83,0.5,0.3345,0.00021,17.41556]
[1778031490901,36.1,81239.83,0.5,0.3345,0.00021,17.41556]
[1778031491440,36.1,81255.06,0.5,0.33772,0.00021,17.48396]
[1778031492116,36.1,81255.06,0.5,0.33772,0.00021,17.48396]
[1778031492127,36.1,81255.06,0.5,0.33772,0.00021,17.48396]
[1778031492706,36.1,81262.08,0.5,0.33921,0.00021,17.51511]
[1778031493043,36.1,81262.08,0.5,0.33921,0.00021,17.51511]
[1778031493076,36.1,81262.08,0.5,0.33921,0.00021,17.51511]
[1778031493191,36.1,81262.08,0.5,0.33921,0.00021,17.51511]
[1778031493199,36.1,81262.08,0.5,0.33921,0.00021,17.51511]
[1778031493665,36.1,81266.15,0.5,0.34007,0.00021,17.53304]
[1778031496746,36.1,81267.51,0.5,0.34036,0.00021,17.53904]
[1778031497437,36.1,81268.27,0.5,0.34052,0.00021,17.54239]
[1778031499095,36.1,81269.35,0.5,0.34075,0.00021,17.54714]
[1778031499124,36.1,81269.35,0.5,0.34075,0.00021,17.54714]
[1778031499156,36.1,81269.35,0.5,0.34075,0.00021,17.54714]
[1778031499190,36.1,81269.35,0.5,0.34075,0.00021,17.54714]
[1778031499450,36.1,81267.84,0.5,0.34043,0.00021,17.54053]
[1778031500463,36.1,81275.12,0.5,0.34198,0.00021,17.57238]
[1778031501987,36.1,81278.09,0.5,0.34261,0.00021,17.5853]
[1778031502534,36.1,81278.09,0.5,0.34261,0.00021,17.5853]
[1778031503213,36.1,81273.54,0.5,0.34164,0.00021,17.56547]
[1778031503548,36.1,81273.54,0.5,0.34164,0.00021,17.56547]
[1778031503616,36.1,81269.61,0.5,0.3408,0.00021,17.54827]
[1778031509864,36.1,81267.32,0.5,0.34032,0.00021,17.53828]
[1778031515016,36.11,81266.33,0.5,0.34007,0.00021,17.52834]
[1778031516045,36.11,81266.02,0.5,0.34001,0.00021,17.52699]
[1778031516078,36.11,81266.02,0.5,0.34001,0.00021,17.52699]
[1778031521604,36.11,81264.75,0.5,0.33974,0.00021,17.52149]
[1778031523565,36.11,81264.66,0.5,0.33972,0.00021,17.52111]
[1778031523656,36.11,81264.66,0.5,0.33972,0.00021,17.52111]
[1778031523687,36.11,81263.16,0.5,0.33941,0.00021,17.51451]
[1778031523954,36.11,81263.16,0.5,0.33941,0.00021,17.51451]
[1778031524619,36.11,81263.16,0.5,0.33941,0.00021,17.51451]
[1778031524637,36.11,81255.89,0.5,0.33787,0.00021,17.48231]
[1778031525390,36.11,81255.89,0.5,0.33787,0.00021,17.48231]
[1778031525405,36.11,81255.89,0.5,0.33787,0.00021,17.48231]
[1778031525563,36.11,81255.89,0.5,0.33787,0.00021,17.48231]
[1778031525632,36.11,81255.89,0.5,0.33787,0.00021,17.48236]
[1778031525849,36.11,81255.89,0.5,0.33787,0.00021,17.48236]
[1778031526703,36.11,81255.89,0.5,0.33787,0.00021,17.48236]
[1778031526716,36.11,81255.89,0.5,0.33787,0.00021,17.48236]
[1778031527646,36.11,81256.49,0.5,0.338,0.00021,17.48507]
[1778031532134,36.11,81257.93,0.5,0.33831,0.00021,17.4916]
[1778031537716,36.11,81255.56,0.5,0.33782,0.00021,17.48122]
[1778031541842,36.11,81254.09,0.5,0.33751,0.00021,17.47481]
[1778031541989,36.11,81254.09,0.5,0.33751,0.00021,17.47481]
[1778031542169,36.11,81254.09,0.5,0.33751,0.00021,17.47481]
[1778031542547,36.11,81254.09,0.5,0.33751,0.00021,17.47481]
[1778031542627,36.11,81254.09,0.5,0.33751,0.00021,17.47481]
[1778031542752,36.11,81253.46,0.5,0.33738,0.00021,17.47208]
[1778031543029,36.11,81253.46,0.5,0.33738,0.00021,17.47208]
[1778031543270,36.11,81253.46,0.5,0.33738,0.00021,17.47208]
[1778031543758,36.11,81284.06,0.5,0.34388,0.00021,17.60628]
[1778031543919,36.11,81284.06,0.5,0.34388,0.00021,17.60628]
[1778031544765,36.11,81289.95,0.5,0.34513,0.00021,17.63157]
[1778031545337,36.11,81289.95,0.5,0.34513,0.00021,17.63157]
[1778031545661,36.11,81289.95,0.5,0.34513,0.00021,17.63157]
[1778031545772,36.11,81284.53,0.5,0.34398,0.00021,17.60827]
[1778031547047,36.11,81283.9,0.5,0.34384,0.00021,17.60554]
[1778031547786,36.11,81283.78,0.5,0.34381,0.00021,17.60501]
[1778031547813,36.11,81283.78,0.5,0.34381,0.00021,17.60501]
[1778031547822,36.11,81283.78,0.5,0.34381,0.00021,17.60501]
[1778031548174,36.11,81283.78,0.5,0.34381,0.00021,17.60501]
[1778031553988,36.11,81283.06,0.5,0.34366,0.00021,17.60184]
[1778031559044,36.11,81285.08,0.5,0.34408,0.00021,17.61047]
[1778031559063,36.11,81285.08,0.5,0.34408,0.00021,17.61047]
[1778031559149,36.11,81285.08,0.5,0.34408,0.00021,17.61047]
[1778031559250,36.11,81285.49,0.5,0.34417,0.00021,17.61219]
[1778031560928,36.11,81285.35,0.5,0.34414,0.00021,17.61156]
[1778031560949,36.11,81285.35,0.5,0.34414,0.00021,17.61156]
[1778031561314,36.11,81285.35,0.5,0.34414,0.00021,17.61156]
[1778031561337,36.11,81285.35,0.5,0.34414,0.00021,17.61156]
[1778031561514,36.11,81285.35,0.5,0.34414,0.00021,17.61156]
[1778031562889,36.11,81282.89,0.5,0.34361,0.00021,17.60091]
[1778031562915,36.11,81282.89,0.5,0.34361,0.00021,17.60091]
[1778031563046,36.11,81284.01,0.5,0.34385,0.00021,17.60575]
[1778031566193,36.11,81283.44,0.5,0.34373,0.00021,17.60324]
[1778031571152,36.11,81281.71,0.5,0.34335,0.00021,17.59565]
[1778031571191,36.11,81281.71,0.5,0.34335,0.00021,17.59565]
[1778031571347,36.11,81281.71,0.5,0.34335,0.00021,17.59565]
[1778031571377,36.11,81281.71,0.5,0.34331,0.00021,17.58997]
[1778031571832,36.11,81281.71,0.5,0.34331,0.00021,17.58997]
[1778031572283,36.11,81281.71,0.5,0.34331,0.00021,17.58997]
[1778031572845,36.11,81281.14,0.5,0.34319,0.00021,17.58749]
[1778031572856,36.11,81281.14,0.5,0.34319,0.00021,17.58749]
[1778031572859,36.11,81281.14,0.5,0.34319,0.00021,17.58749]
[1778031573667,36.11,81281.14,0.5,0.34319,0.00021,17.58749]
[1778031573689,36.11,81281.14,0.5,0.34319,0.00021,17.58749]
[1778031573789,36.11,81281.14,0.5,0.34319,0.00021,17.58749]
[1778031573732,36.11,81279.9,0.5,0.34292,0.00021,17.5821]
[1778031574258,36.11,81279.9,0.5,0.34292,0.00021,17.5821]
[1778031574273,36.11,81279.9,0.5,0.34292,0.00021,17.5821]
[1778031574813,36.11,81279.9,0.5,0.34292,0.00021,17.5821]
[1778031574675,36.11,81279.9,0.5,0.34292,0.00021,17.58209]
[1778031574861,36.11,81279.9,0.5,0.34292,0.00021,17.58209]
[1778031575021,36.11,81278.12,0.5,0.34254,0.00021,17.57437]
[1778031576668,36.11,81278.12,0.5,0.34254,0.00021,17.57437]
[1778031576734,36.11,81271.75,0.5,0.34119,0.00021,17.54667]
[1778031577406,36.11,81262.31,0.5,0.33919,0.00021,17.50524]
[1778031578667,36.11,81262.31,0.5,0.33919,0.00021,17.50524]
[1778031578718,36.11,81261.91,0.5,0.33911,0.00021,17.50352]
[1778031581256,36.11,81267.89,0.5,0.34038,0.00021,17.52999]
[1778031582698,36.11,81267.89,0.5,0.34038,0.00021,17.52999]
[1778031582749,36.11,81268.32,0.5,0.34048,0.00021,17.5319]
[1778031583058,36.11,81268.32,0.5,0.34048,0.00021,17.5319]
[1778031583485,36.11,81268.32,0.5,0.34048,0.00021,17.5319]
[1778031590545,36.11,81266.18,0.5,0.34003,0.00021,17.52269]
[1778031598045,36.12,81266.09,0.5,0.34003,0.00021,17.52267]
[1778031598057,36.12,81266.09,0.5,0.34003,0.00021,17.52267]
[1778031598113,36.12,81266.09,0.5,0.34003,0.00021,17.52267]
[1778031598214,36.12,81265.86,0.5,0.33998,0.00021,17.52171]
[1778031598887,36.12,81265.86,0.5,0.33998,0.00021,17.52171]
[1778031599382,36.12,81265.86,0.5,0.33998,0.00021,17.52171]
[1778031599420,36.12,81265.86,0.5,0.33998,0.00021,17.52171]
[1778031599640,36.12,81264.9,0.5,0.33979,0.00021,17.51757]
[1778031605187,36.12,81265.54,0.5,0.33993,0.00021,17.52062]
[1778031610542,36.12,81266.11,0.5,0.34006,0.00021,17.5233]
[1778031610559,36.12,81266.11,0.5,0.34006,0.00021,17.5233]
[1778031610586,36.12,81266.11,0.5,0.34006,0.00021,17.5233]
[1778031610598,36.12,81266.11,0.5,0.34006,0.00021,17.5233]
[1778031610671,36.12,81266.11,0.5,0.34006,0.00021,17.5233]
[1778031610696,36.13,81267.05,0.5,0.34027,0.00021,17.52751]
[1778031611038,36.13,81267.05,0.5,0.34027,0.00021,17.52751]
[1778031612802,36.13,81256.68,0.5,0.33807,0.00021,17.48172]
[1778031618288,36.13,81256.58,0.5,0.33805,0.00021,17.48139]
[1778031622647,36.13,81256.67,0.5,0.33808,0.00021,17.48184]
[1778031623170,36.13,81257.78,0.5,0.33831,0.00021,17.48685]
[1778031623313,36.13,81257.78,0.5,0.33831,0.00021,17.48685]
[1778031624617,36.13,81251.61,0.5,0.33701,0.00021,17.45943]
[1778031628000,36.13,81250.58,0.5,0.3368,0.00021,17.45496]
[1778031628018,36.13,81250.58,0.5,0.3368,0.00021,17.45496]
[1778031633522,36.13,81253.05,0.5,0.33729,0.00021,17.46051]
[1778031633615,36.13,81253.05,0.5,0.33729,0.00021,17.46051]
[1778031633623,36.13,81253.25,0.5,0.33733,0.00021,17.46144]
[1778031635313,36.13,81253.25,0.5,0.33734,0.00021,17.46148]
[1778031640434,36.14,81250.99,0.5,0.33687,0.00021,17.45167]
[1778031645469,36.14,81249.5,0.5,0.33657,0.00021,17.44521]
[1778031649466,36.14,81247.19,0.5,0.33609,0.00021,17.435]
[1778031649497,36.14,81246.79,0.5,0.336,0.00021,17.43326]
[1778031651491,36.14,81244.74,0.5,0.33557,0.00021,17.4241]
[1778031651584,36.14,81244.66,0.5,0.33556,0.00021,17.42379]
[1778031653506,36.14,81244.66,0.5,0.33556,0.00021,17.42385]
[1778031653608,36.14,81244.43,0.5,0.33552,0.00021,17.42287]
[1778031657225,36.15,81246.97,0.5,0.33606,0.00021,17.43443]
[1778031657282,36.15,81246.97,0.5,0.33606,0.00021,17.43443]
[1778031657391,36.15,81246.97,0.5,0.33606,0.00021,17.43443]
[1778031657417,36.15,81246.97,0.5,0.33606,0.00021,17.43443]
[1778031657569,36.15,81246.97,0.5,0.33606,0.00021,17.43443]
[1778031657621,36.15,81246.97,0.5,0.33606,0.00021,17.43443]
[1778031657660,36.15,81259.76,0.5,0.33876,0.00021,17.49142]
[1778031658414,36.15,81259.76,0.5,0.33876,0.00021,17.49142]
[1778031658441,36.15,81259.76,0.5,0.33876,0.00021,17.49142]
[1778031658788,36.15,81265.75,0.5,0.34004,0.00021,17.51792]
[1778031659184,36.15,81265.75,0.5,0.34004,0.00021,17.51792]
[1778031659208,36.15,81265.75,0.5,0.34004,0.00021,17.51792]
[1778031662725,36.15,81268.35,0.5,0.34059,0.00021,17.52937]
[1778031662787,36.15,81267.44,0.5,0.3404,0.00021,17.52536]
[1778031664809,36.15,81262.07,0.5,0.33926,0.00021,17.50171]
[1778031667313,36.15,81262.07,0.5,0.33926,0.00021,17.50171]
[1778031667665,36.15,81262.07,0.5,0.33926,0.00021,17.50171]
[1778031667817,36.15,81262.07,0.5,0.33926,0.00021,17.50171]
[1778031667863,36.15,81262.28,0.5,0.3393,0.00021,17.50265]
[1778031673464,36.15,81259.24,0.5,0.33866,0.00021,17.4893]
[1778031674876,36.15,81259.49,0.5,0.33872,0.00021,17.49042]
[1778031674887,36.15,81259.49,0.5,0.33872,0.00021,17.49042]
[1778031681276,36.15,81256.93,0.5,0.33818,0.00021,17.47916]
[1778031689777,36.15,81255.36,0.5,0.33787,0.00021,17.47265]
[1778031694813,36.16,81253.56,0.5,0.33746,0.00021,17.45922]
[1778031700345,36.16,81252.45,0.5,0.33724,0.00021,17.45453]
[1778031703851,36.16,81251.33,0.5,0.33701,0.00021,17.44967]
[1778031703884,36.16,81251.33,0.5,0.33701,0.00021,17.44967]
[1778031705468,36.16,81250.38,0.5,0.33681,0.00021,17.44553]
[1778031705491,36.16,81250.38,0.5,0.33681,0.00021,17.44553]
[1778031709687,36.16,81249.72,0.5,0.33668,0.00021,17.44273]
[1778031709701,36.16,81249.72,0.5,0.33668,0.00021,17.44273]
[1778031710264,36.16,81249.72,0.5,0.33668,0.00021,17.44282]
[1778031710291,36.16,81249.72,0.5,0.33668,0.00021,17.44282]
[1778031711724,36.17,81250.01,0.5,0.33675,0.00021,17.44416]
[1778031711740,36.17,81250.01,0.5,0.33675,0.00021,17.44416]
[1778031716966,36.17,81249.23,0.5,0.33659,0.00021,17.44089]
[1778031721594,36.17,81249.15,0.5,0.33658,0.00021,17.44056]
[1778031722319,36.17,81248.62,0.5,0.33647,0.00021,17.43819]
[1778031722658,36.17,81248.62,0.5,0.33647,0.00021,17.43819]
[1778031722713,36.17,81248.62,0.5,0.33647,0.00021,17.43819]
[1778031722750,36.17,81248.62,0.5,0.33647,0.00021,17.43819]
[1778031722850,36.17,81241.3,0.5,0.33492,0.00021,17.40534]
[1778031723126,36.17,81241.3,0.5,0.33492,0.00021,17.40534]
[1778031723922,36.17,81235.14,0.5,0.33363,0.00021,17.37753]
[1778031728334,36.17,81234.44,0.5,0.33348,0.00021,17.37445]
[1778031728352,36.17,81234.44,0.5,0.33348,0.00021,17.37445]
[1778031728411,36.17,81234.44,0.5,0.33348,0.00021,17.37445]
[1778031728861,36.17,81230.94,0.5,0.33275,0.00021,17.35848]
[1778031729132,36.17,81230.94,0.5,0.33275,0.00021,17.35848]
[1778031729153,36.17,81230.94,0.5,0.33275,0.00021,17.35848]
[1778031730420,36.17,81233.18,0.5,0.33322,0.00021,17.36865]
[1778031730500,36.17,81236.58,0.5,0.33393,0.00021,17.38405]
[1778031731179,36.17,81236.58,0.5,0.33393,0.00021,17.38405]
[1778031731200,36.17,81236.58,0.5,0.33393,0.00021,17.38405]
[1778031733905,36.17,81236.81,0.5,0.33398,0.00021,17.38505]
[1778031733935,36.17,81236.81,0.5,0.33398,0.00021,17.38505]
[1778031734571,36.17,81237.2,0.5,0.33406,0.00021,17.38679]
[1778031734593,36.17,81237.2,0.5,0.33406,0.00021,17.38679]
[1778031735762,36.17,81237.61,0.5,0.33414,0.00021,17.38861]
[1778031735813,36.17,81242.77,0.5,0.33523,0.00021,17.41189]
[1778031741224,36.17,81247.62,0.5,0.33625,0.00021,17.43359]
[1778031742003,36.17,81247.62,0.5,0.33625,0.00021,17.43359]
[1778031742334,36.17,81246.82,0.5,0.33608,0.00021,17.42996]
[1778031743792,36.17,81242.08,0.5,0.33508,0.00021,17.40866]
[1778031745143,36.17,81239.33,0.5,0.3345,0.00021,17.39626]
[1778031747613,36.17,81248.92,0.5,0.33652,0.00021,17.43935]
[1778031749416,36.17,81248.92,0.5,0.33652,0.00021,17.43935]
[1778031749508,36.17,81247.57,0.5,0.33623,0.00021,17.43327]
[1778031750109,36.17,81247.57,0.5,0.33623,0.00021,17.43327]
[1778031750210,36.17,81247.8,0.5,0.33628,0.00021,17.4343]
[1778031751225,36.17,81247.8,0.5,0.33628,0.00021,17.4343]
[1778031751275,36.17,81247.8,0.5,0.33628,0.00021,17.4343]
[1778031751299,36.17,81247.8,0.5,0.33628,0.00021,17.4343]
[1778031751309,36.17,81247.8,0.5,0.33628,0.00021,17.4343]
[1778031751313,36.17,81247.8,0.5,0.33628,0.00021,17.4343]
[1778031751342,36.17,81247.8,0.5,0.33628,0.00021,17.4343]
[1778031751484,36.17,81247.8,0.5,0.33628,0.00021,17.4343]
[1778031751819,36.17,81247.8,0.5,0.33628,0.00021,17.4343]
[1778031751827,36.17,81247.8,0.5,0.33628,0.00021,17.4343]
[1778031751921,36.17,81249.27,0.5,0.33655,0.00021,17.43517]
[1778031752537,36.17,81249.27,0.5,0.33655,0.00021,17.43517]
[1778031752561,36.17,81249.27,0.5,0.33655,0.00021,17.43517]
[1778031752670,36.17,81249.27,0.5,0.33655,0.00021,17.43517]
[1778031752722,36.17,81261.13,0.5,0.33906,0.00021,17.48788]
[1778031753976,36.17,81261.13,0.5,0.33906,0.00021,17.48788]
[1778031754001,36.17,81261.13,0.5,0.33906,0.00021,17.48788]
[1778031754011,36.17,81261.13,0.5,0.33906,0.00021,17.48788]
[1778031755898,36.17,81262.15,0.5,0.33927,0.00021,17.49244]
[1778031760765,36.17,81262.32,0.5,0.33931,0.00021,17.49323]
[1778031760771,36.17,81262.32,0.5,0.33931,0.00021,17.49323]
[1778031760787,36.17,81262.32,0.5,0.33931,0.00021,17.49323]
[1778031760866,36.17,81263.59,0.5,0.33958,0.00021,17.49886]
[1778031766318,36.17,81265.2,0.5,0.33993,0.00021,17.506]
[1778031771949,36.17,81266.66,0.5,0.34024,0.00021,17.51246]
[1778031777390,36.17,81266.56,0.5,0.34022,0.00021,17.51211]
[1778031777412,36.17,81266.56,0.5,0.34022,0.00021,17.51211]
[1778031779015,36.17,81268.29,0.5,0.34059,0.00021,17.51973]
[1778031781111,36.17,81268.53,0.5,0.34065,0.00021,17.52082]
[1778031781147,36.17,81268.53,0.5,0.34065,0.00021,17.52082]
[1778031781732,36.17,81268.53,0.5,0.34065,0.00021,17.52082]
[1778031781752,36.17,81268.53,0.5,0.34065,0.00021,17.52082]
[1778031781765,36.17,81268.53,0.5,0.34065,0.00021,17.52082]
[1778031781931,36.17,81268.53,0.5,0.34065,0.00021,17.52082]
[1778031782931,36.17,81270.06,0.5,0.34097,0.00021,17.52755]
[1778031782943,36.17,81270.06,0.5,0.34097,0.00021,17.52755]
[1778031782956,36.17,81271.32,0.5,0.34124,0.00021,17.53306]
[1778031783377,36.17,81271.32,0.5,0.34124,0.00021,17.53306]
[1778031783392,36.17,81271.32,0.5,0.34124,0.00021,17.53306]
[1778031783493,36.17,81271.32,0.5,0.34124,0.00021,17.53306]
[1778031783522,36.17,81271.08,0.5,0.34119,0.00021,17.53202]
[1778031786180,36.17,81270.13,0.5,0.34099,0.00021,17.52788]
[1778031786205,36.17,81270.13,0.5,0.34099,0.00021,17.52788]
[1778031786460,36.17,81268.09,0.5,0.34056,0.00021,17.51898]
[1778031787313,36.17,81268.09,0.5,0.34056,0.00021,17.51898]
[1778031787343,36.17,81268.09,0.5,0.34056,0.00021,17.51898]
[1778031787421,36.17,81268.09,0.5,0.34056,0.00021,17.51898]
[1778031787467,36.17,81265.68,0.5,0.34005,0.00021,17.50841]
[1778031789141,36.17,81265.08,0.5,0.33992,0.00021,17.50583]
[1778031794220,36.17,81261.95,0.5,0.33925,0.00021,17.49199]
[1778031795206,36.17,81261.37,0.5,0.33913,0.00021,17.48942]
[1778031795213,36.17,81261.37,0.5,0.33913,0.00021,17.48942]
[1778031795524,36.17,81260.44,0.5,0.33893,0.00021,17.4853]
[1778031800595,36.17,81259.03,0.5,0.33863,0.00021,17.47901]
[1778031803964,36.17,81257.25,0.5,0.33825,0.00021,17.47108]
[1778031805972,36.17,81256.57,0.5,0.33811,0.00021,17.46803]
[1778031806698,36.17,81256.41,0.5,0.33807,0.00021,17.4673]
[1778031810262,36.17,81259.71,0.5,0.33877,0.00021,17.48184]
[1778031810272,36.17,81259.71,0.5,0.33877,0.00021,17.48184]
[1778031810284,36.17,81259.71,0.5,0.33877,0.00021,17.48184]
[1778031810629,36.17,81259.1,0.5,0.33864,0.00021,17.4791]
[1778031811155,36.17,81259.1,0.5,0.33864,0.00021,17.4791]
[1778031811179,36.17,81259.1,0.5,0.33864,0.00021,17.4791]
[1778031811632,36.17,81259.1,0.5,0.33864,0.00021,17.4791]
[1778031811659,36.17,81259.1,0.5,0.33864,0.00021,17.4791]
[1778031811672,36.17,81253.0,0.5,0.3373,0.00021,17.44631]
[1778031812387,36.17,81253.0,0.5,0.3373,0.00021,17.44631]
[1778031812408,36.17,81253.0,0.5,0.3373,0.00021,17.44631]
[1778031813420,36.17,81253.0,0.5,0.3373,0.00021,17.4463]
[1778031818685,36.17,81251.8,0.5,0.33704,0.00021,17.4409]
[1778031822285,36.17,81251.81,0.5,0.33704,0.00021,17.44092]
[1778031822317,36.17,81251.81,0.5,0.33704,0.00021,17.44092]
[1778031827384,36.17,81250.22,0.5,0.33671,0.00021,17.43376]
[1778031827412,36.17,81250.22,0.5,0.33671,0.00021,17.43376]
[1778031827520,36.17,81250.22,0.5,0.33671,0.00021,17.43376]
[1778031828743,36.17,81247.97,0.5,0.33623,0.00021,17.4237]
[1778031828756,36.17,81255.83,0.5,0.33789,0.00021,17.45875]
[1778031833792,36.16,81255.85,0.5,0.33789,0.00021,17.45869]
[1778031834851,36.16,81255.85,0.5,0.33789,0.00021,17.45869]
[1778031834867,36.16,81255.85,0.5,0.33789,0.00021,17.45869]
[1778031834941,36.16,81255.85,0.5,0.33789,0.00021,17.45869]
[1778031834990,36.16,81255.85,0.5,0.33789,0.00021,17.45869]
[1778031835103,36.16,81255.26,0.5,0.33776,0.00021,17.45605]
[1778031835899,36.16,81265.83,0.5,0.34,0.00021,17.50278]
[1778031837148,36.16,81265.83,0.5,0.34,0.00021,17.50278]
[1778031837741,36.16,81265.83,0.5,0.34,0.00021,17.50278]
[1778031840325,36.16,81266.27,0.5,0.3401,0.00021,17.50472]
[1778031840358,36.16,81266.27,0.5,0.3401,0.00021,17.50472]
[1778031840991,36.16,81266.27,0.5,0.3401,0.00021,17.50472]
[1778031841010,36.16,81266.27,0.5,0.3401,0.00021,17.50472]
[1778031841420,36.16,81264.18,0.5,0.33965,0.00021,17.49554]
[1778031847069,36.17,81265.49,0.5,0.33994,0.00021,17.50141]
[1778031847083,36.17,81265.49,0.5,0.33994,0.00021,17.50141]
[1778031847765,36.17,81265.58,0.5,0.33996,0.00021,17.50183]
[1778031848274,36.17,81267.71,0.5,0.34041,0.00021,17.5112]
[1778031848301,36.17,81267.71,0.5,0.34041,0.00021,17.5112]
[1778031849427,36.17,81267.71,0.5,0.34041,0.00021,17.51121]
[1778031854938,36.17,81268.36,0.5,0.34055,0.00021,17.51419]
[1778031859973,36.17,81272.13,0.5,0.34136,0.00021,17.53075]
[1778031865010,36.17,81273.57,0.5,0.34167,0.00021,17.5371]
[1778031866273,36.17,81273.92,0.5,0.34174,0.00021,17.53863]
[1778031866284,36.17,81273.92,0.5,0.34174,0.00021,17.53863]
[1778031866934,36.17,81273.92,0.5,0.34174,0.00021,17.53863]
[1778031866969,36.17,81273.92,0.5,0.34174,0.00021,17.53863]
[1778031872026,36.17,81272.23,0.5,0.34135,0.00021,17.52568]
[1778031872986,36.17,81269.88,0.5,0.34085,0.00021,17.51545]
[1778031873163,36.17,81269.88,0.5,0.34085,0.00021,17.51548]
[1778031873201,36.17,81269.88,0.5,0.34085,0.00021,17.51548]
[1778031873220,36.17,81269.88,0.5,0.34085,0.00021,17.51548]
[1778031873266,36.17,81269.88,0.5,0.34085,0.00021,17.51548]
[1778031874127,36.17,81269.88,0.5,0.34085,0.00021,17.51548]
[1778031874078,36.17,81265.31,0.5,0.33988,0.00021,17.49545]
[1778031879110,36.17,81270.02,0.5,0.34089,0.00021,17.51621]
[1778031885148,36.17,81272.56,0.5,0.34143,0.00021,17.52736]
[1778031891022,36.17,81273.37,0.5,0.3416,0.00021,17.53096]
[1778031896765,36.17,81276.29,0.5,0.34223,0.00021,17.54369]
[1778031900562,36.17,81270.03,0.5,0.3409,0.00021,17.51644]
[1778031905973,36.17,81276.48,0.5,0.34227,0.00021,17.54451]
[1778031911184,36.17,81276.6,0.5,0.34229,0.00021,17.54505]
[1778031912627,36.17,81276.16,0.5,0.3422,0.00021,17.54316]
[1778031912679,36.17,81276.02,0.5,0.34217,0.00021,17.54256]
[1778031917369,36.18,81275.9,0.5,0.34215,0.00021,17.54206]
[1778031918701,36.18,81275.72,0.5,0.34211,0.00021,17.54128]
[1778031918745,36.18,81273.36,0.5,0.34161,0.00021,17.53103]
[1778031924461,36.18,81273.71,0.5,0.34168,0.00021,17.5326]
[1778031924476,36.18,81273.71,0.5,0.34168,0.00021,17.5326]
[1778031924508,36.18,81273.71,0.5,0.34168,0.00021,17.5326]
[1778031924866,36.18,81271.07,0.5,0.34113,0.00021,17.52112]
[1778031930418,36.18,81270.13,0.5,0.34093,0.00021,17.51708]
[1778031930827,36.18,81270.13,0.5,0.34093,0.00021,17.51708]
[1778031930910,36.18,81268.39,0.5,0.34056,0.00021,17.5095]
[1778031932850,36.18,81267.5,0.5,0.34033,0.00021,17.49994]
[1778031932930,36.18,81266.82,0.5,0.34019,0.00021,17.49697]
[1778031936356,36.18,81267.02,0.5,0.34023,0.00021,17.49787]
[1778031936899,36.18,81267.02,0.5,0.34023,0.00021,17.49787]
[1778031936964,36.18,81265.64,0.5,0.33994,0.00021,17.49186]
[1778031940942,36.18,81266.24,0.5,0.34007,0.00021,17.49454]
[1778031941210,36.18,81266.39,0.5,0.3401,0.00021,17.49522]
[1778031946575,36.18,81269.15,0.5,0.34069,0.00021,17.50738]
[1778031950564,36.18,81270.16,0.5,0.34091,0.00021,17.51184]
[1778031952140,36.18,81280.07,0.5,0.34301,0.00021,17.55493]
[1778031957363,36.18,81279.45,0.5,0.34288,0.00021,17.55219]
[1778031962691,36.18,81272.92,0.5,0.34149,0.00021,17.52385]
[1778031963413,36.18,81272.92,0.5,0.34149,0.00021,17.52385]
[1778031966011,36.18,81272.16,0.5,0.34133,0.00021,17.52057]
[1778031966022,36.18,81272.16,0.5,0.34133,0.00021,17.52057]
[1778031966675,36.18,81269.35,0.5,0.34074,0.00021,17.50831]
[1778031966726,36.18,81269.35,0.5,0.34074,0.00021,17.50831]
[1778031966856,36.18,81269.35,0.5,0.34074,0.00021,17.50831]
[1778031966897,36.18,81268.19,0.5,0.34049,0.00021,17.50325]
[1778031967277,36.18,81268.19,0.5,0.34049,0.00021,17.50325]
[1778031973768,36.18,81266.06,0.5,0.34003,0.00021,17.4938]
[1778031978804,36.18,81265.97,0.5,0.34001,0.00021,17.49341]
[1778031983840,36.18,81264.81,0.5,0.33977,0.00021,17.48837]
[1778031988873,36.18,81264.97,0.5,0.33981,0.00021,17.48911]
[1778031989531,36.18,81264.97,0.5,0.33981,0.00021,17.48911]
[1778031989541,36.18,81264.97,0.5,0.33981,0.00021,17.48911]
[1778031991572,36.18,81267.42,0.5,0.34033,0.00021,17.49985]
[1778031996224,36.18,81268.38,0.5,0.34048,0.00021,17.49827]
[1778031996236,36.18,81268.38,0.5,0.34048,0.00021,17.49827]
[1778031996242,36.18,81268.38,0.5,0.34048,0.00021,17.49827]
[1778032001316,36.18,81266.15,0.5,0.34001,0.00021,17.48853]
[1778032002981,36.18,81266.49,0.5,0.34008,0.00021,17.49004]
[1778032003008,36.18,81266.49,0.5,0.34008,0.00021,17.49004]
[1778032009055,36.18,81266.78,0.5,0.34014,0.00021,17.49124]
[1778032009788,36.18,81266.63,0.5,0.3401,0.00021,17.49049]
[1778032016358,36.18,81266.69,0.5,0.34011,0.00021,17.49064]
[1778032016370,36.18,81266.69,0.5,0.34011,0.00021,17.49064]
[1778032020316,36.18,81265.75,0.5,0.33991,0.00021,17.48645]
[1778032020340,36.18,81265.75,0.5,0.33991,0.00021,17.48645]
[1778032021524,36.18,81267.89,0.5,0.34036,0.00021,17.49586]
[1778032021552,36.18,81267.89,0.5,0.34036,0.00021,17.49586]
[1778032022519,36.18,81267.77,0.5,0.34034,0.00021,17.49534]
[1778032022666,36.18,81267.77,0.5,0.34034,0.00021,17.49534]
[1778032022789,36.18,81267.77,0.5,0.34034,0.00021,17.49534]
[1778032022925,36.18,81267.77,0.5,0.34034,0.00021,17.49534]
[1778032023024,36.18,81267.77,0.5,0.34034,0.00021,17.49534]
[1778032023289,36.18,81267.77,0.5,0.34034,0.00021,17.49534]
[1778032023129,36.18,81268.02,0.5,0.34039,0.00021,17.49644]
[1778032023570,36.18,81268.02,0.5,0.34039,0.00021,17.49644]
[1778032024017,36.18,81268.02,0.5,0.34039,0.00021,17.49644]
[1778032024064,36.18,81268.02,0.5,0.34039,0.00021,17.49644]
[1778032024124,36.18,81268.02,0.5,0.34039,0.00021,17.49644]
[1778032024217,36.18,81317.26,0.5,0.35091,0.00021,17.70653]
[1778032025158,36.18,81313.61,0.5,0.35013,0.00021,17.69142]
[1778032030128,36.18,81316.87,0.5,0.35085,0.00021,17.70529]
[1778032031025,36.18,81317.62,0.5,0.35101,0.00021,17.70847]
[1778032031180,36.19,81317.62,0.5,0.35102,0.00021,17.70854]
[1778032033194,36.19,81311.47,0.5,0.34971,0.00021,17.68317]
[1778032033435,36.19,81311.47,0.5,0.34971,0.00021,17.68317]
[1778032036084,36.19,81310.0,0.5,0.3494,0.00021,17.67722]
[1778032036091,36.19,81310.0,0.5,0.3494,0.00021,17.67722]
[1778032038150,36.19,81310.6,0.5,0.34954,0.00021,17.67991]
[1778032038171,36.19,81310.6,0.5,0.34954,0.00021,17.67991]
[1778032040244,36.2,81319.33,0.5,0.35143,0.00021,17.71642]
[1778032041169,36.2,81319.33,0.5,0.35143,0.00021,17.71642]
[1778032041219,36.2,81319.33,0.5,0.35143,0.00021,17.71642]
[1778032041236,36.2,81319.33,0.5,0.35143,0.00021,17.71642]
[1778032041264,36.2,81319.33,0.5,0.35143,0.00021,17.71642]
[1778032041288,36.2,81317.51,0.5,0.35104,0.00021,17.709]
[1778032043269,36.2,81322.76,0.5,0.35218,0.00021,17.73081]
[1778032044284,36.2,81322.76,0.5,0.35218,0.00021,17.73081]
[1778032044299,36.2,81322.76,0.5,0.35218,0.00021,17.73081]
[1778032045709,36.2,81325.91,0.5,0.35286,0.00021,17.7438]
[1778032046214,36.2,81325.91,0.5,0.35286,0.00021,17.7438]
[1778032046221,36.2,81325.91,0.5,0.35286,0.00021,17.7438]
[1778032046224,36.2,81325.91,0.5,0.35286,0.00021,17.7438]
[1778032046292,36.2,81327.15,0.5,0.35313,0.00021,17.74901]
[1778032048245,36.2,81327.15,0.5,0.35314,0.00021,17.74907]
[1778032049256,36.2,81327.15,0.5,0.35314,0.00021,17.74907]
[1778032049325,36.21,81325.72,0.5,0.35284,0.00021,17.74335]
[1778032051098,36.21,81325.72,0.5,0.35284,0.00021,17.74342]
[1778032051121,36.21,81325.72,0.5,0.35284,0.00021,17.74342]
[1778032056359,36.21,81321.5,0.5,0.35191,0.00021,17.72083]
[1778032060459,36.21,81325.74,0.5,0.35284,0.00021,17.73845]
[1778032061117,36.21,81325.74,0.5,0.35284,0.00021,17.73845]
[1778032061137,36.21,81325.74,0.5,0.35284,0.00021,17.73845]
[1778032063305,36.22,81324.1,0.5,0.35249,0.00021,17.73185]
[1778032063411,36.22,81323.7,0.5,0.35241,0.00021,17.73026]
[1778032063420,36.22,81323.7,0.5,0.35241,0.00021,17.73026]
[1778032063462,36.22,81323.7,0.5,0.35241,0.00021,17.73026]
[1778032063773,36.22,81323.7,0.5,0.35241,0.00021,17.73026]
[1778032064564,36.22,81325.07,0.5,0.35271,0.00021,17.73598]
[1778032065104,36.22,81325.07,0.5,0.35271,0.00021,17.73598]
[1778032065139,36.22,81325.07,0.5,0.35271,0.00021,17.73598]
[1778032065160,36.22,81325.07,0.5,0.35271,0.00021,17.73598]
[1778032065232,36.22,81325.07,0.5,0.35271,0.00021,17.73598]
[1778032065423,36.22,81334.08,0.5,0.35465,0.00022,17.77274]
[1778032066428,36.22,81340.62,0.5,0.35606,0.00022,17.79916]
[1778032066614,36.22,81340.62,0.5,0.35606,0.00022,17.79916]
[1778032068343,36.22,81342.42,0.5,0.35645,0.00022,17.80643]
[1778032068389,36.22,81342.42,0.5,0.35645,0.00022,17.80643]
[1778032068430,36.22,81342.42,0.5,0.35645,0.00022,17.80643]
[1778032068409,36.22,81344.33,0.5,0.35686,0.00022,17.81411]
[1778032068547,36.22,81344.33,0.5,0.35686,0.00022,17.81411]
[1778032069270,36.22,81344.33,0.5,0.35686,0.00022,17.81411]
[1778032069371,36.22,81360.43,0.5,0.36034,0.00022,17.8778]
[1778032069512,36.22,81360.43,0.5,0.36034,0.00022,17.8778]
[1778032070021,36.22,81360.43,0.5,0.36034,0.00022,17.8778]
[1778032070384,36.22,81381.77,0.5,0.36496,0.00022,17.9601]
[1778032070731,36.22,81388.25,0.5,0.36637,0.00022,17.98464]
[1778032075916,36.22,81388.81,0.5,0.36647,0.00022,17.98645]
[1778032076660,36.21,81390.4,0.5,0.36682,0.00022,17.99238]
[1778032076700,36.21,81390.4,0.5,0.36682,0.00022,17.99238]
[1778032077313,36.21,81390.4,0.5,0.36682,0.00022,17.99238]
[1778032077373,36.21,81389.95,0.5,0.36671,0.00022,17.99062]
[1778032077548,36.21,81389.95,0.5,0.36671,0.00022,17.99062]
[1778032077647,36.21,81389.95,0.5,0.36671,0.00022,17.99062]
[1778032077691,36.21,81389.95,0.5,0.36671,0.00022,17.99062]
[1778032077699,36.21,81389.95,0.5,0.36671,0.00022,17.99062]
[1778032077769,36.21,81389.95,0.5,0.36671,0.00022,17.99062]
[1778032077877,36.21,81389.95,0.5,0.36671,0.00022,17.99062]
[1778032077904,36.21,81389.95,0.5,0.36671,0.00022,17.99062]
[1778032077987,36.21,81389.95,0.5,0.36671,0.00022,17.99062]
[1778032078003,36.21,81389.95,0.5,0.36671,0.00022,17.99062]
[1778032078062,36.21,81389.95,0.5,0.36671,0.00022,17.99062]
[1778032078407,36.21,81389.95,0.5,0.36671,0.00022,17.99062]
[1778032078186,36.22,81394.56,0.5,0.36773,0.00022,18.00802]
[1778032078593,36.22,81394.56,0.5,0.36773,0.00022,18.00802]
[1778032078926,36.22,81394.56,0.5,0.36773,0.00022,18.00802]
[1778032079100,36.22,81394.56,0.5,0.36773,0.00022,18.00802]
[1778032079200,36.22,81411.63,0.5,0.37145,0.00022,18.07111]
[1778032079727,36.22,81411.63,0.5,0.37145,0.00022,18.07111]
[1778032080055,36.22,81411.63,0.5,0.37145,0.00022,18.07111]
[1778032080918,36.22,81409.52,0.5,0.371,0.00022,18.06348]
[1778032080946,36.22,81409.52,0.5,0.371,0.00022,18.06348]
[1778032081040,36.22,81409.52,0.5,0.371,0.00022,18.06348]
[1778032081078,36.22,81405.04,0.5,0.37002,0.00022,18.04714]
[1778032082252,36.22,81405.04,0.5,0.37002,0.00022,18.04714]
[1778032082288,36.24,81401.9,0.5,0.3694,0.00022,18.03648]
[1778032085149,36.25,81403.44,0.5,0.36979,0.00022,18.0431]
[1778032085269,36.25,81403.44,0.5,0.36979,0.00022,18.0431]
[1778032085290,36.28,81402.65,0.5,0.36973,0.00022,18.04196]
[1778032086288,36.28,81402.65,0.5,0.36973,0.00022,18.04196]
[1778032086334,36.3,81398.7,0.5,0.36892,0.00022,18.02822]
[1778032086927,36.3,81398.7,0.5,0.36892,0.00022,18.02822]
[1778032086928,36.3,81398.53,0.5,0.36889,0.00022,18.02769]
[1778032087473,36.3,81398.53,0.5,0.36889,0.00022,18.02769]
[1778032087643,36.3,81398.53,0.5,0.36889,0.00022,18.02769]
[1778032087900,36.3,81398.53,0.5,0.36889,0.00022,18.02769]
[1778032087975,36.3,81396.62,0.5,0.36848,0.00022,18.02065]
[1778032088832,36.3,81396.62,0.5,0.36848,0.00022,18.02065]
[1778032088846,36.3,81396.62,0.5,0.36848,0.00022,18.02065]
[1778032089315,36.3,81391.15,0.5,0.36729,0.00022,18.00018]
[1778032089842,36.3,81391.15,0.5,0.36729,0.00022,18.00018]
[1778032090096,36.3,81391.15,0.5,0.36729,0.00022,18.00018]
[1778032090109,36.3,81391.15,0.5,0.36729,0.00022,18.00018]
[1778032090122,36.3,81391.15,0.5,0.36729,0.00022,18.00018]
[1778032090328,36.29,81384.12,0.5,0.36576,0.00022,17.97368]
[1778032090915,36.29,81378.93,0.5,0.36463,0.00022,17.95394]
[1778032093845,36.29,81380.16,0.5,0.36489,0.00022,17.95851]
[1778032093873,36.29,81380.16,0.5,0.36489,0.00022,17.95851]
[1778032093936,36.29,81380.84,0.5,0.36503,0.00022,17.96104]
[1778032094539,36.29,81380.84,0.5,0.36503,0.00022,17.96104]
[1778032094557,36.29,81380.84,0.5,0.36503,0.00022,17.96104]
[1778032095252,36.29,81380.84,0.5,0.36503,0.00022,17.96104]
[1778032095279,36.29,81380.84,0.5,0.36503,0.00022,17.96104]
[1778032097236,36.29,81380.78,0.5,0.36501,0.00022,17.96075]
[1778032097238,36.29,81380.78,0.5,0.36501,0.00022,17.96075]
[1778032097297,36.29,81380.78,0.5,0.36501,0.00022,17.96075]
[1778032097306,36.29,81380.78,0.5,0.36501,0.00022,17.96075]
[1778032097405,36.29,81380.78,0.5,0.36501,0.00022,17.96075]
[1778032097407,36.29,81378.81,0.5,0.36458,0.00022,17.95316]
[1778032097555,36.29,81378.81,0.5,0.36458,0.00022,17.95316]
[1778032097590,36.29,81378.81,0.5,0.36458,0.00022,17.95316]
[1778032097957,36.29,81364.39,0.5,0.36146,0.00022,17.89769]
[1778032098538,36.29,81364.39,0.5,0.36146,0.00022,17.89769]
[1778032098618,36.29,81364.39,0.5,0.36146,0.00022,17.89769]
[1778032098650,36.29,81364.39,0.5,0.36146,0.00022,17.89769]
[1778032098728,36.29,81364.39,0.5,0.36146,0.00022,17.89769]
[1778032098735,36.29,81364.39,0.5,0.36146,0.00022,17.89769]
[1778032098849,36.29,81364.39,0.5,0.36146,0.00022,17.89769]
[1778032099006,36.29,81357.57,0.5,0.35998,0.00022,17.87109]
[1778032100222,36.29,81347.88,0.5,0.3579,0.00022,17.83292]
[1778032105121,36.29,81351.54,0.5,0.35869,0.00022,17.84753]
[1778032105193,36.29,81351.54,0.5,0.35869,0.00022,17.84753]
[1778032105403,36.29,81351.54,0.5,0.35869,0.00022,17.84753]
[1778032105457,36.29,81351.54,0.5,0.35869,0.00022,17.84753]
[1778032105433,36.29,81351.8,0.5,0.35875,0.00022,17.84859]
[1778032105629,36.29,81351.8,0.5,0.35875,0.00022,17.84859]
[1778032105717,36.29,81351.8,0.5,0.35875,0.00022,17.84859]
[1778032105748,36.29,81369.31,0.5,0.36253,0.00022,17.91687]
[1778032107114,36.29,81369.31,0.5,0.36253,0.00022,17.91687]
[1778032107212,36.29,81369.31,0.5,0.36253,0.00022,17.91687]
[1778032107279,36.29,81370.92,0.5,0.36288,0.00022,17.92307]
[1778032107885,36.29,81370.92,0.5,0.36288,0.00022,17.92307]
[1778032107915,36.29,81370.92,0.5,0.36288,0.00022,17.92307]
[1778032107947,36.29,81370.92,0.5,0.36288,0.00022,17.92307]
[1778032107992,36.29,81370.92,0.5,0.36288,0.00022,17.92307]
[1778032108342,36.29,81370.92,0.5,0.36288,0.00022,17.92307]
[1778032108361,36.29,81370.92,0.5,0.36288,0.00022,17.92307]
[1778032108371,36.29,81369.37,0.5,0.36254,0.00022,17.91708]
[1778032109114,36.29,81369.37,0.5,0.36254,0.00022,17.91708]
[1778032109215,36.29,81374.54,0.5,0.36366,0.00022,17.93692]
[1778032111036,36.29,81374.99,0.5,0.36376,0.00022,17.9386]
[1778032111246,36.29,81377.16,0.5,0.36418,0.00022,17.94127]
[1778032113386,36.29,81377.16,0.5,0.36418,0.00022,17.94127]
[1778032113417,36.29,81377.16,0.5,0.36418,0.00022,17.94127]
[1778032113459,36.29,81371.58,0.5,0.36297,0.00022,17.91983]
[1778032117228,36.29,81370.55,0.5,0.36275,0.00022,17.91584]
[1778032117354,36.29,81370.55,0.5,0.36275,0.00022,17.91584]
[1778032117714,36.29,81372.01,0.5,0.36306,0.00022,17.92142]
[1778032117795,36.29,81372.01,0.5,0.36306,0.00022,17.92141]
[1778032120949,36.29,81370.33,0.5,0.3627,0.00022,17.91493]
[1778032121148,36.29,81370.33,0.5,0.3627,0.00022,17.91493]
[1778032121995,36.29,81364.17,0.5,0.36136,0.00022,17.89109]
[1778032124200,36.29,81364.17,0.5,0.36136,0.00022,17.8911]
[1778032124207,36.29,81364.17,0.5,0.36136,0.00022,17.8911]
[1778032124218,36.29,81364.17,0.5,0.36136,0.00022,17.8911]
[1778032124241,36.29,81364.17,0.5,0.36136,0.00022,17.8911]
[1778032124246,36.29,81364.17,0.5,0.36136,0.00022,17.8911]
[1778032124931,36.29,81359.37,0.5,0.36033,0.00022,17.87241]
[1778032124968,36.29,81352.92,0.5,0.35894,0.00022,17.84712]
[1778032126176,36.29,81352.92,0.5,0.35894,0.00022,17.84712]
[1778032126276,36.29,81352.92,0.5,0.35894,0.00022,17.84712]
[1778032126310,36.29,81352.92,0.5,0.35894,0.00022,17.84712]
[1778032126343,36.29,81351.46,0.5,0.35862,0.00022,17.8414]
[1778032127781,36.29,81351.28,0.5,0.35859,0.00022,17.84072]
[1778032128474,36.29,81351.28,0.5,0.35859,0.00022,17.84072]
[1778032128186,36.29,81345.25,0.5,0.35729,0.00022,17.81688]
[1778032129091,36.29,81345.25,0.5,0.35729,0.00022,17.81688]
[1778032129309,36.29,81345.25,0.5,0.35729,0.00022,17.81688]
[1778032129356,36.29,81344.81,0.5,0.3572,0.00022,17.81519]
[1778032129818,36.29,81344.81,0.5,0.3572,0.00022,17.81519]
[1778032130263,36.29,81341.79,0.5,0.35655,0.00022,17.8032]
[1778032131196,36.29,81336.24,0.5,0.35536,0.00021,17.781]
[1778032132489,36.29,81336.24,0.5,0.35536,0.00021,17.781]
[1778032132518,36.29,81336.24,0.5,0.35537,0.00021,17.78108]
[1778032132631,36.29,81336.24,0.5,0.35537,0.00021,17.78108]
[1778032133427,36.29,81336.24,0.5,0.35537,0.00021,17.78108]
[1778032132901,36.29,81332.06,0.5,0.35447,0.00021,17.7643]
[1778032137327,36.3,81331.53,0.5,0.35437,0.00021,17.76242]
[1778032137348,36.3,81331.53,0.5,0.35437,0.00021,17.76242]
[1778032137397,36.3,81331.53,0.5,0.35437,0.00021,17.76242]
[1778032137478,36.3,81331.53,0.5,0.35437,0.00021,17.76242]
[1778032137450,36.3,81333.08,0.5,0.35471,0.00021,17.76876]
[1778032137522,36.3,81333.08,0.5,0.35471,0.00021,17.76876]
[1778032137533,36.3,81333.08,0.5,0.35471,0.00021,17.76876]
[1778032138328,36.3,81333.08,0.5,0.35471,0.00021,17.76876]
[1778032138360,36.3,81333.08,0.5,0.35471,0.00021,17.76876]
[1778032138478,36.3,81341.58,0.5,0.35654,0.00022,17.80299]
[1778032139497,36.3,81347.76,0.5,0.35788,0.00022,17.82765]
[1778032139600,36.3,81347.76,0.5,0.35788,0.00022,17.82765]
[1778032140444,36.3,81347.76,0.5,0.35788,0.00022,17.82765]
[1778032140447,36.3,81347.76,0.5,0.35788,0.00022,17.82765]
[1778032140489,36.3,81353.67,0.5,0.35915,0.00022,17.85103]
[1778032141017,36.3,81353.67,0.5,0.35915,0.00022,17.85103]
[1778032141043,36.3,81353.67,0.5,0.35915,0.00022,17.85103]
[1778032141168,36.3,81355.31,0.5,0.35951,0.00022,17.85749]
[1778032142492,36.3,81355.31,0.5,0.35951,0.00022,17.85749]
[1778032142537,36.3,81355.31,0.5,0.35951,0.00022,17.85751]
[1778032142972,36.3,81356.8,0.5,0.35983,0.00022,17.86337]
[1778032143975,36.3,81356.8,0.5,0.35983,0.00022,17.86337]
[1778032144029,36.3,81356.8,0.5,0.35983,0.00022,17.86337]
[1778032144082,36.3,81353.01,0.5,0.35901,0.00022,17.8485]
[1778032149782,36.3,81352.22,0.5,0.35885,0.00022,17.84549]
[1778032150216,36.3,81346.28,0.5,0.35757,0.00022,17.82203]
[1778032153284,36.3,81346.05,0.5,0.35753,0.00022,17.82119]
[1778032153445,36.3,81346.05,0.5,0.35753,0.00022,17.82119]
[1778032153464,36.3,81346.05,0.5,0.35753,0.00022,17.82119]
[1778032153476,36.3,81346.05,0.5,0.35753,0.00022,17.82119]
[1778032153406,36.31,81344.75,0.5,0.35725,0.00022,17.81606]
[1778032154469,36.31,81339.75,0.5,0.35618,0.00022,17.79615]
[1778032155421,36.31,81352.13,0.5,0.35885,0.00022,17.84538]
[1778032157069,36.31,81361.38,0.5,0.36084,0.00022,17.88164]
[1778032160212,36.31,81355.43,0.5,0.35956,0.00022,17.8584]
[1778032166132,36.31,81355.18,0.5,0.35951,0.00022,17.85746]
[1778032171332,36.31,81354.05,0.5,0.35927,0.00022,17.85305]
[1778032177209,36.31,81349.63,0.5,0.35828,0.00022,17.83012]
[1778032178218,36.31,81343.22,0.5,0.3569,0.00022,17.80471]
[1778032183251,36.31,81344.94,0.5,0.35728,0.00022,17.81177]
[1778032188286,36.32,81344.71,0.5,0.35724,0.00022,17.81103]
[1778032191363,36.32,81349.94,0.5,0.35837,0.00022,17.83183]
[1778032193273,36.32,81349.94,0.5,0.35838,0.00022,17.83185]
[1778032193285,36.32,81349.94,0.5,0.35838,0.00022,17.83185]
[1778032193318,36.32,81349.94,0.5,0.35838,0.00022,17.83185]
[1778032193489,36.32,81350.05,0.5,0.3584,0.00022,17.8323]
[1778032196929,36.32,81350.08,0.5,0.35841,0.00022,17.83247]
[1778032196961,36.32,81350.08,0.5,0.35841,0.00022,17.83247]
[1778032197349,36.32,81349.2,0.5,0.35822,0.00022,17.82901]
[1778032200189,36.32,81351.04,0.5,0.35862,0.00022,17.83629]
[1778032200372,36.32,81351.04,0.5,0.35862,0.00022,17.83631]
[1778032200622,36.32,81351.04,0.5,0.35862,0.00022,17.83631]
[1778032200777,36.32,81351.04,0.5,0.35862,0.00022,17.83631]
[1778032200829,36.32,81351.04,0.5,0.35862,0.00022,17.83631]
[1778032200927,36.32,81351.04,0.5,0.35862,0.00022,17.83631]
[1778032200945,36.32,81351.04,0.5,0.35862,0.00022,17.83631]
[1778032201413,36.32,81367.12,0.5,0.36209,0.00022,17.89909]
[1778032202386,36.32,81367.48,0.5,0.36217,0.00022,17.90045]
[1778032207421,36.32,81371.77,0.5,0.36309,0.00022,17.91682]
[1778032208010,36.32,81371.77,0.5,0.36309,0.00022,17.91682]
[1778032208033,36.32,81371.77,0.5,0.36309,0.00022,17.91682]
[1778032208039,36.32,81371.77,0.5,0.36309,0.00022,17.91682]
[1778032208068,36.32,81371.77,0.5,0.36309,0.00022,17.91682]
[1778032208075,36.32,81371.77,0.5,0.36309,0.00022,17.91682]
[1778032208083,36.32,81371.77,0.5,0.36309,0.00022,17.91682]
[1778032208208,36.32,81371.77,0.5,0.36309,0.00022,17.91682]
[1778032208259,36.32,81371.77,0.5,0.36309,0.00022,17.91682]
[1778032208300,36.32,81371.77,0.5,0.36309,0.00022,17.91682]
[1778032208427,36.32,81371.0,0.5,0.36292,0.00022,17.91383]
[1778032209322,36.32,81371.0,0.5,0.36292,0.00022,17.91383]
[1778032209434,36.31,81364.92,0.5,0.3616,0.00022,17.89032]
[1778032210078,36.31,81364.92,0.5,0.3616,0.00022,17.89032]
[1778032210461,36.31,81360.58,0.5,0.36066,0.00022,17.87345]
[1778032210976,36.31,81360.58,0.5,0.36066,0.00022,17.87345]
[1778032211449,36.31,81360.58,0.5,0.36066,0.00022,17.87344]
[1778032211660,36.31,81360.58,0.5,0.36066,0.00022,17.87344]
[1778032212468,36.31,81360.58,0.5,0.36066,0.00022,17.87344]
[1778032216825,36.31,81358.08,0.5,0.36012,0.00022,17.86366]
[1778032216843,36.31,81358.08,0.5,0.36012,0.00022,17.86366]
[1778032216873,36.31,81358.08,0.5,0.36012,0.00022,17.86366]
[1778032217494,36.31,81355.21,0.5,0.3595,0.00022,17.85243]
[1778032219504,36.32,81350.14,0.5,0.35841,0.00022,17.8325]
[1778032220878,36.32,81351.24,0.5,0.35865,0.00022,17.83687]
[1778032220911,36.32,81351.24,0.5,0.35865,0.00022,17.83687]
[1778032221002,36.32,81351.24,0.5,0.35865,0.00022,17.83687]
[1778032221358,36.32,81351.24,0.5,0.35865,0.00022,17.83687]
[1778032221389,36.32,81351.24,0.5,0.35865,0.00022,17.83687]
[1778032222422,36.32,81349.73,0.5,0.35832,0.00022,17.83092]
[1778032227566,36.32,81351.58,0.5,0.35873,0.00022,17.83834]
[1778032232275,36.32,81350.45,0.5,0.35845,0.00022,17.82832]
[1778032232286,36.32,81350.45,0.5,0.35845,0.00022,17.82832]
[1778032232394,36.32,81350.45,0.5,0.35845,0.00022,17.82832]
[1778032232549,36.32,81350.45,0.5,0.35845,0.00022,17.82832]
[1778032232602,36.32,81350.06,0.5,0.35837,0.00022,17.82682]
[1778032237737,36.32,81348.2,0.5,0.35797,0.00022,17.81957]
[1778032238865,36.32,81348.23,0.5,0.35798,0.00022,17.81972]
[1778032238932,36.32,81348.23,0.5,0.35798,0.00022,17.81972]
[1778032238949,36.32,81348.23,0.5,0.35798,0.00022,17.81972]
[1778032239022,36.32,81348.23,0.5,0.35798,0.00022,17.81972]
[1778032239069,36.32,81348.85,0.5,0.35812,0.00022,17.82224]
[1778032240328,36.32,81348.85,0.5,0.35812,0.00022,17.82224]
[1778032240360,36.32,81348.85,0.5,0.35812,0.00022,17.82224]
[1778032240454,36.32,81363.09,0.5,0.36119,0.00022,17.87805]
[1778032240818,36.32,81368.78,0.5,0.36242,0.00022,17.90006]
[1778032242374,36.32,81368.78,0.5,0.36242,0.00022,17.90006]
[1778032244281,36.32,81368.73,0.5,0.3624,0.00022,17.89979]
[1778032244320,36.32,81368.73,0.5,0.3624,0.00022,17.89979]
[1778032244358,36.32,81368.73,0.5,0.3624,0.00022,17.89979]
[1778032244562,36.32,81370.61,0.5,0.36281,0.00022,17.907]
[1778032244693,36.32,81370.61,0.5,0.36281,0.00022,17.907]
[1778032245747,36.32,81375.12,0.5,0.36378,0.00022,17.92424]
[1778032245774,36.32,81375.12,0.5,0.36378,0.00022,17.92424]
[1778032245809,36.32,81375.12,0.5,0.36378,0.00022,17.92424]
[1778032245853,36.32,81375.12,0.5,0.36378,0.00022,17.92424]
[1778032246137,36.32,81379.59,0.5,0.36475,0.00022,17.94127]
[1778032246719,36.32,81379.59,0.5,0.36475,0.00022,17.94127]
[1778032246806,36.32,81386.13,0.5,0.36617,0.00022,17.96595]
[1778032251775,36.31,81390.91,0.5,0.36718,0.00022,17.98351]
[1778032252778,36.31,81390.8,0.5,0.36716,0.00022,17.9831]
[1778032254815,36.31,81394.37,0.5,0.36792,0.00022,17.99626]
[1778032255204,36.31,81394.37,0.5,0.36792,0.00022,17.99626]
[1778032255223,36.31,81394.37,0.5,0.36792,0.00022,17.99626]
[1778032255377,36.31,81394.37,0.5,0.36792,0.00022,17.99626]
[1778032255410,36.31,81394.66,0.5,0.36798,0.00022,17.99716]
[1778032256831,36.31,81394.66,0.5,0.36798,0.00022,17.99716]
[1778032258799,36.3,81394.29,0.5,0.36788,0.00022,17.99562]
[1778032258842,36.3,81394.29,0.5,0.36788,0.00022,17.99562]
[1778032260204,36.3,81384.99,0.5,0.36585,0.00022,17.96059]
[1778032261220,36.3,81384.99,0.5,0.36585,0.00022,17.96059]
[1778032261247,36.3,81384.99,0.5,0.36585,0.00022,17.96059]
[1778032265719,36.3,81383.75,0.5,0.36557,0.00022,17.95561]
[1778032266310,36.3,81383.75,0.5,0.36557,0.00022,17.95561]
[1778032271349,36.29,81379.48,0.5,0.36463,0.00022,17.93916]
[1778032271368,36.29,81379.48,0.5,0.36463,0.00022,17.93916]
[1778032271421,36.29,81379.48,0.5,0.36463,0.00022,17.93916]
[1778032271443,36.29,81379.48,0.5,0.36463,0.00022,17.93916]
[1778032271886,36.29,81380.02,0.5,0.36474,0.00022,17.94113]
[1778032271917,36.29,81380.02,0.5,0.36474,0.00022,17.94113]
[1778032272495,36.29,81380.02,0.5,0.36474,0.00022,17.94113]
[1778032272508,36.29,81380.02,0.5,0.36474,0.00022,17.94113]
[1778032273459,36.29,81380.44,0.5,0.36483,0.00022,17.94269]
[1778032273479,36.29,81380.44,0.5,0.36483,0.00022,17.94269]
[1778032273504,36.29,81380.44,0.5,0.36483,0.00022,17.94269]
[1778032273580,36.29,81379.72,0.5,0.36467,0.00022,17.93991]
[1778032275043,36.29,81379.72,0.5,0.36467,0.00022,17.93991]
[1778032281393,36.29,81381.46,0.5,0.36503,0.00022,17.94629]
[1778032287202,36.28,81381.91,0.5,0.36512,0.00022,17.9478]
[1778032287232,36.28,81381.91,0.5,0.36512,0.00022,17.9478]
[1778032289209,36.28,81382.64,0.5,0.36527,0.00022,17.95046]
[1778032289288,36.28,81373.95,0.5,0.36338,0.00022,17.91728]
[1778032290900,36.28,81373.95,0.5,0.36338,0.00022,17.91728]
[1778032290911,36.28,81373.95,0.5,0.36338,0.00022,17.91728]
[1778032291544,36.28,81373.95,0.5,0.36338,0.00022,17.91728]
[1778032292174,36.28,81374.94,0.5,0.36356,0.00022,17.91545]
[1778032295469,36.28,81374.9,0.5,0.36355,0.00022,17.91528]
[1778032295478,36.28,81374.9,0.5,0.36355,0.00022,17.91528]
[1778032295611,36.28,81374.9,0.5,0.36355,0.00022,17.91528]
[1778032295649,36.28,81376.25,0.5,0.36384,0.00022,17.92043]
[1778032296364,36.28,81370.39,0.5,0.36257,0.00022,17.89792]
[1778032297340,36.28,81370.39,0.5,0.36257,0.00022,17.89792]
[1778032297348,36.28,81370.39,0.5,0.36257,0.00022,17.89792]
[1778032302240,36.28,81371.12,0.5,0.36273,0.00022,17.90074]
[1778032302275,36.28,81371.12,0.5,0.36273,0.00022,17.90074]
[1778032307929,36.28,81371.37,0.5,0.36278,0.00022,17.90173]
[1778032308131,36.28,81371.56,0.5,0.36282,0.00022,17.90246]
[1778032313682,36.28,81370.16,0.5,0.36252,0.00022,17.8971]
[1778032313713,36.28,81370.16,0.5,0.36252,0.00022,17.8971]
[1778032314952,36.28,81371.14,0.5,0.36273,0.00022,17.90088]
[1778032314969,36.28,81371.14,0.5,0.36273,0.00022,17.90088]
[1778032319242,36.28,81375.16,0.5,0.36361,0.00022,17.91634]
[1778032319275,36.28,81375.16,0.5,0.36361,0.00022,17.91634]
[1778032319284,36.28,81375.16,0.5,0.36361,0.00022,17.91634]
[1778032319297,36.28,81375.16,0.5,0.36361,0.00022,17.91634]
[1778032319328,36.28,81375.16,0.5,0.36361,0.00022,17.91634]
[1778032319352,36.28,81375.16,0.5,0.36361,0.00022,17.91634]
[1778032319568,36.28,81375.16,0.5,0.36361,0.00022,17.91634]
[1778032319656,36.28,81376.62,0.5,0.36392,0.00022,17.92191]
[1778032319786,36.28,81376.62,0.5,0.36392,0.00022,17.92191]
[1778032319874,36.28,81376.62,0.5,0.36392,0.00022,17.92191]
[1778032319929,36.28,81376.62,0.5,0.36392,0.00022,17.92191]
[1778032320063,36.28,81376.62,0.5,0.36392,0.00022,17.92191]
[1778032320553,36.28,81386.22,0.5,0.366,0.00022,17.95836]
[1778032321057,36.28,81386.22,0.5,0.366,0.00022,17.95836]
[1778032321151,36.28,81386.22,0.5,0.366,0.00022,17.95836]
[1778032321206,36.28,81386.22,0.5,0.366,0.00022,17.95836]
[1778032321429,36.28,81386.22,0.5,0.366,0.00022,17.95836]
[1778032321691,36.28,81393.84,0.5,0.36766,0.00022,17.98692]
[1778032324200,36.28,81397.21,0.5,0.36839,0.00022,17.99936]
[1778032324221,36.28,81397.21,0.5,0.36839,0.00022,17.99936]
[1778032324278,36.28,81397.21,0.5,0.36839,0.00022,17.99936]
[1778032324359,36.28,81397.21,0.5,0.36839,0.00022,17.99936]
[1778032324425,36.28,81394.89,0.5,0.36788,0.00022,17.99068]
[1778032325654,36.28,81394.89,0.5,0.36788,0.00022,17.99068]
[1778032327565,36.28,81391.71,0.5,0.36718,0.00022,17.9787]
[1778032327575,36.28,81391.71,0.5,0.36718,0.00022,17.9787]
[1778032327580,36.28,81391.71,0.5,0.36718,0.00022,17.9787]
[1778032327621,36.27,81397.08,0.5,0.36835,0.00022,17.99869]
[1778032332358,36.27,81401.92,0.5,0.36938,0.00022,18.01636]
[1778032332505,36.27,81401.92,0.5,0.36938,0.00022,18.01636]
[1778032332622,36.27,81401.92,0.5,0.36938,0.00022,18.01636]
[1778032332633,36.27,81400.66,0.5,0.36911,0.00022,18.01163]
[1778032332730,36.27,81400.66,0.5,0.36911,0.00022,18.01163]
[1778032332826,36.27,81400.66,0.5,0.36911,0.00022,18.01163]
[1778032332878,36.27,81400.66,0.5,0.36911,0.00022,18.01163]
[1778032332891,36.27,81400.66,0.5,0.36911,0.00022,18.01163]
[1778032332927,36.27,81400.66,0.5,0.36911,0.00022,18.01163]
[1778032333015,36.27,81400.66,0.5,0.36911,0.00022,18.01163]
[1778032333218,36.27,81400.66,0.5,0.36911,0.00022,18.01163]
[1778032333426,36.27,81400.66,0.5,0.36911,0.00022,18.01163]
[1778032333587,36.27,81400.66,0.5,0.36911,0.00022,18.01163]
[1778032333630,36.27,81415.94,0.5,0.37244,0.00022,18.06758]
[1778032333883,36.27,81415.94,0.5,0.37244,0.00022,18.06758]
[1778032334327,36.27,81415.94,0.5,0.37244,0.00022,18.06747]
[1778032334866,36.27,81415.94,0.5,0.37244,0.00022,18.06747]
[1778032334881,36.27,81415.94,0.5,0.37244,0.00022,18.06747]
[1778032335576,36.27,81418.15,0.5,0.37293,0.00022,18.07558]
[1778032336318,36.27,81418.15,0.5,0.37293,0.00022,18.07558]
[1778032336457,36.27,81418.15,0.5,0.37293,0.00022,18.07558]
[1778032336613,36.27,81417.26,0.5,0.37274,0.00022,18.0725]
[1778032337729,36.28,81421.11,0.5,0.37359,0.00022,18.08649]
[1778032337786,36.28,81421.11,0.5,0.37359,0.00022,18.08649]
[1778032338395,36.28,81421.11,0.5,0.37359,0.00022,18.08649]
[1778032338632,36.28,81421.11,0.5,0.37359,0.00022,18.08649]
[1778032338678,36.28,81421.11,0.5,0.37359,0.00022,18.08649]
[1778032338653,36.28,81421.0,0.5,0.37358,0.00022,18.08622]
[1778032338857,36.28,81421.0,0.5,0.37358,0.00022,18.08622]
[1778032339144,36.28,81421.0,0.5,0.37358,0.00022,18.08622]
[1778032339369,36.28,81421.0,0.5,0.37357,0.00022,18.0861]
[1778032339791,36.28,81421.0,0.5,0.37357,0.00022,18.0861]
[1778032340321,36.28,81421.0,0.5,0.37357,0.00022,18.0861]
[1778032340769,36.28,81421.0,0.5,0.37357,0.00022,18.0861]
[1778032340640,36.27,81409.9,0.5,0.37114,0.00022,18.04585]
[1778032341366,36.27,81409.9,0.5,0.37114,0.00022,18.04585]
[1778032341393,36.27,81409.9,0.5,0.37114,0.00022,18.04585]
[1778032341602,36.27,81409.9,0.5,0.37114,0.00022,18.04585]
[1778032341654,36.27,81409.9,0.5,0.37114,0.00022,18.04585]
[1778032341782,36.27,81453.93,0.5,0.38078,0.00022,18.20126]
[1778032342261,36.27,81453.93,0.5,0.38078,0.00022,18.20126]
[1778032342690,36.27,81453.93,0.5,0.38078,0.00022,18.20126]
[1778032342389,36.27,81452.49,0.5,0.38046,0.00022,18.19631]
[1778032343285,36.27,81452.49,0.5,0.38046,0.00022,18.19631]
[1778032343394,36.27,81465.15,0.5,0.38324,0.00022,18.23907]
[1778032344383,36.27,81465.15,0.5,0.38324,0.00022,18.23907]
[1778032344421,36.27,81465.15,0.5,0.38324,0.00022,18.23907]
[1778032344509,36.27,81465.15,0.5,0.38324,0.00022,18.23907]
[1778032344618,36.27,81465.15,0.5,0.38324,0.00022,18.23907]
[1778032344650,36.27,81459.72,0.5,0.38205,0.00022,18.22084]
[1778032344788,36.27,81459.72,0.5,0.38205,0.00022,18.22084]
[1778032345447,36.27,81454.04,0.5,0.3808,0.00022,18.20159]
[1778032350631,36.28,81452.74,0.5,0.38053,0.00022,18.19738]
[1778032351200,36.28,81450.72,0.5,0.38009,0.00022,18.19053]
[1778032351231,36.28,81450.72,0.5,0.38009,0.00022,18.19053]
[1778032351451,36.28,81450.72,0.5,0.38006,0.00022,18.18506]
[1778032354656,36.28,81448.13,0.5,0.37951,0.00022,18.17632]
[1778032354700,36.28,81448.9,0.5,0.37968,0.00022,18.17905]
[1778032354764,36.28,81448.9,0.5,0.37968,0.00022,18.17905]
[1778032354937,36.28,81448.9,0.5,0.37968,0.00022,18.17905]
[1778032355427,36.28,81448.9,0.5,0.37968,0.00022,18.17905]
[1778032355587,36.28,81438.08,0.5,0.37728,0.00022,18.14115]
[1778032356051,36.28,81438.08,0.5,0.37728,0.00022,18.14115]
[1778032356232,36.28,81438.08,0.5,0.37728,0.00022,18.14115]
[1778032356254,36.28,81438.08,0.5,0.37728,0.00022,18.14115]
[1778032356593,36.28,81434.62,0.5,0.37652,0.00022,18.129]
[1778032356904,36.28,81434.62,0.5,0.37652,0.00022,18.129]
[1778032356920,36.28,81434.62,0.5,0.37652,0.00022,18.129]
[1778032357598,36.28,81433.52,0.5,0.37628,0.00022,18.12512]
[1778032358285,36.28,81433.52,0.5,0.37628,0.00022,18.12512]
[1778032359176,36.28,81432.92,0.5,0.37614,0.00022,18.12299]
[1778032359669,36.28,81432.92,0.5,0.37614,0.00022,18.12299]
[1778032362052,36.28,81430.47,0.5,0.37561,0.00022,18.11432]
[1778032362617,36.28,81430.47,0.5,0.37561,0.00022,18.11432]
[1778032362632,36.28,81430.09,0.5,0.37552,0.00022,18.11296]
[1778032363234,36.28,81430.09,0.5,0.37552,0.00022,18.11296]
[1778032363535,36.28,81430.09,0.5,0.37552,0.00022,18.11295]
[1778032364295,36.28,81430.09,0.5,0.37552,0.00022,18.11295]
[1778032366926,36.28,81430.18,0.5,0.37554,0.00022,18.11324]
[1778032366969,36.28,81430.18,0.5,0.37554,0.00022,18.11324]
[1778032367077,36.28,81430.18,0.5,0.37554,0.00022,18.11324]
[1778032367159,36.28,81430.18,0.5,0.37554,0.00022,18.11324]
[1778032367179,36.28,81430.18,0.5,0.37554,0.00022,18.11324]
[1778032367259,36.28,81430.18,0.5,0.37554,0.00022,18.11324]
[1778032368442,36.27,81429.84,0.5,0.37546,0.00022,18.11202]
[1778032368570,36.27,81442.25,0.5,0.37818,0.00022,18.15552]
[1778032369054,36.27,81442.25,0.5,0.37818,0.00022,18.15552]
[1778032369578,36.27,81444.77,0.5,0.37873,0.00022,18.16422]
[1778032374615,36.27,81446.78,0.5,0.37916,0.00022,18.17095]
[1778032374804,36.27,81446.78,0.5,0.37916,0.00022,18.17095]
[1778032374820,36.27,81446.78,0.5,0.37916,0.00022,18.17095]
[1778032374839,36.27,81446.78,0.5,0.37916,0.00022,18.17095]
[1778032374847,36.27,81446.78,0.5,0.37916,0.00022,18.17095]
[1778032375621,36.27,81442.94,0.5,0.37831,0.00022,18.15762]
[1778032376629,36.27,81433.95,0.5,0.37634,0.00022,18.12617]
[1778032377998,36.27,81431.22,0.5,0.37574,0.00022,18.11653]
[1778032378256,36.27,81431.22,0.5,0.37574,0.00022,18.11653]
[1778032379110,36.27,81431.43,0.5,0.37579,0.00022,18.11726]
[1778032379123,36.27,81431.43,0.5,0.37579,0.00022,18.11726]
[1778032381561,36.27,81427.86,0.5,0.375,0.00022,18.1046]
[1778032381613,36.27,81427.86,0.5,0.375,0.00022,18.1046]
[1778032381667,36.27,81427.86,0.5,0.375,0.00022,18.1046]
[1778032381681,36.27,81427.86,0.5,0.375,0.00022,18.1046]
[1778032381754,36.27,81427.44,0.5,0.37491,0.00022,18.1031]
[1778032381852,36.27,81427.44,0.5,0.37491,0.00022,18.1031]
[1778032381978,36.27,81427.44,0.5,0.37491,0.00022,18.1031]
[1778032383553,36.27,81426.2,0.5,0.37463,0.00022,18.09857]
[1778032383574,36.27,81426.2,0.5,0.37463,0.00022,18.09857]
[1778032383676,36.26,81417.91,0.5,0.37281,0.00022,18.06874]
[1778032384071,36.26,81417.91,0.5,0.37281,0.00022,18.06874]
[1778032384090,36.26,81417.91,0.5,0.37281,0.00022,18.06874]
[1778032384625,36.26,81417.91,0.5,0.37281,0.00022,18.06874]
[1778032384661,36.26,81417.91,0.5,0.37281,0.00022,18.06874]
[1778032384724,36.26,81410.56,0.5,0.3712,0.00022,18.04197]
[1778032385712,36.26,81410.56,0.5,0.3712,0.00022,18.04197]
[1778032385752,36.26,81410.56,0.5,0.3712,0.00022,18.04197]
[1778032386510,36.26,81410.56,0.5,0.37119,0.00022,18.04188]
[1778032386542,36.26,81410.56,0.5,0.37119,0.00022,18.04188]
[1778032386696,36.26,81404.6,0.5,0.36989,0.00022,18.01996]
[1778032387218,36.26,81404.6,0.5,0.36989,0.00022,18.01996]
[1778032387242,36.26,81404.6,0.5,0.36989,0.00022,18.01996]
[1778032387704,36.26,81403.59,0.5,0.36966,0.00022,18.01617]
[1778032387858,36.26,81403.59,0.5,0.36966,0.00022,18.01617]
[1778032387882,36.26,81403.59,0.5,0.36966,0.00022,18.01617]
[1778032388710,36.26,81403.19,0.5,0.36957,0.00022,18.01461]
[1778032389364,36.26,81403.19,0.5,0.36957,0.00022,18.01461]
[1778032389487,36.26,81403.19,0.5,0.36957,0.00022,18.01461]
[1778032389717,36.25,81404.2,0.5,0.36979,0.00022,18.01826]
[1778032390183,36.25,81404.2,0.5,0.36979,0.00022,18.01826]
[1778032390723,36.25,81403.15,0.5,0.36955,0.00022,18.01431]
[1778032395761,36.25,81403.28,0.5,0.36956,0.00022,18.01441]
[1778032397451,36.25,81402.71,0.5,0.36943,0.00022,18.01223]
[1778032397462,36.25,81402.71,0.5,0.36943,0.00022,18.01223]
[1778032397472,36.25,81402.71,0.5,0.36943,0.00022,18.01223]
[1778032397505,36.25,81402.71,0.5,0.36943,0.00022,18.01223]
[1778032397565,36.25,81402.71,0.5,0.36943,0.00022,18.01223]
[1778032397614,36.25,81402.71,0.5,0.36943,0.00022,18.01223]
[1778032397630,36.25,81402.71,0.5,0.36943,0.00022,18.01223]
[1778032397755,36.25,81402.71,0.5,0.36943,0.00022,18.01223]
[1778032397776,36.24,81402.05,0.5,0.36928,0.00022,18.00972]
[1778032400795,36.24,81396.64,0.5,0.36809,0.00022,17.98945]
[1778032405851,36.24,81396.39,0.5,0.36802,0.00022,17.98829]
[1778032407537,36.24,81396.53,0.5,0.36805,0.00022,17.98875]
[1778032407577,36.24,81396.53,0.5,0.36805,0.00022,17.98875]
[1778032407691,36.24,81396.53,0.5,0.36805,0.00022,17.98875]
[1778032407742,36.23,81399.37,0.5,0.36866,0.00022,17.99919]
[1778032408117,36.23,81399.37,0.5,0.36866,0.00022,17.99919]
[1778032408459,36.23,81399.37,0.5,0.36866,0.00022,17.99919]
[1778032408505,36.23,81399.37,0.5,0.36866,0.00022,17.99919]
[1778032409336,36.23,81399.73,0.5,0.36873,0.00022,18.00045]
[1778032409367,36.23,81399.73,0.5,0.36873,0.00022,18.00045]
[1778032409716,36.23,81411.23,0.5,0.37124,0.00022,18.04268]
[1778032412697,36.23,81411.29,0.5,0.3712,0.00022,18.03715]
[1778032414707,36.23,81409.97,0.5,0.37091,0.00022,18.03224]
[1778032415982,36.22,81404.44,0.5,0.36968,0.00022,18.01168]
[1778032416976,36.22,81404.34,0.5,0.36966,0.00022,18.01131]
[1778032417021,36.22,81404.34,0.5,0.36966,0.00022,18.01131]
[1778032417181,36.22,81404.34,0.5,0.36966,0.00022,18.01131]
[1778032417752,36.22,81400.25,0.5,0.36876,0.00022,17.99602]
[1778032418026,36.22,81400.25,0.5,0.36876,0.00022,17.99602]
[1778032418100,36.22,81400.25,0.5,0.36876,0.00022,17.99602]
[1778032418172,36.22,81400.25,0.5,0.36876,0.00022,17.99602]
[1778032418208,36.22,81396.16,0.5,0.36787,0.00022,17.9808]
[1778032419270,36.22,81396.16,0.5,0.36787,0.00022,17.9808]
[1778032419499,36.22,81399.68,0.5,0.36863,0.00022,17.99377]
[1778032420777,36.22,81399.68,0.5,0.36863,0.00022,17.99377]
[1778032423069,36.21,81403.79,0.5,0.36951,0.00022,18.00876]
[1778032423182,36.21,81403.79,0.5,0.36951,0.00022,18.00876]
[1778032423685,36.21,81399.5,0.5,0.36857,0.00022,17.99279]
[1778032426104,36.21,81397.45,0.5,0.36811,0.00022,17.98509]
[1778032426836,36.21,81396.4,0.5,0.36788,0.00022,17.9811]
[1778032426866,36.21,81396.4,0.5,0.36788,0.00022,17.9811]
[1778032426913,36.21,81396.4,0.5,0.36788,0.00022,17.9811]
[1778032426923,36.21,81396.4,0.5,0.36788,0.00022,17.9811]
[1778032427089,36.21,81396.4,0.5,0.36788,0.00022,17.9811]
[1778032427120,36.21,81391.64,0.5,0.36684,0.00022,17.9632]
[1778032428229,36.21,81391.64,0.5,0.36684,0.00022,17.9632]
[1778032428653,36.21,81391.2,0.5,0.36674,0.00022,17.96143]
[1778032430246,36.21,81391.2,0.5,0.36674,0.00022,17.96143]
[1778032432238,36.2,81390.34,0.5,0.36654,0.00022,17.95807]
[1778032432584,36.2,81390.34,0.5,0.36654,0.00022,17.95807]
[1778032432907,36.2,81389.7,0.5,0.3664,0.00022,17.95561]
[1778032433537,36.2,81390.85,0.5,0.36665,0.00022,17.95988]
[1778032436576,36.2,81392.99,0.5,0.3671,0.00022,17.96781]
[1778032437056,36.2,81393.63,0.5,0.36724,0.00022,17.97008]
[1778032440125,36.2,81399.61,0.5,0.36853,0.00022,17.99226]
[1778032440299,36.2,81399.61,0.5,0.36853,0.00022,17.99226]
[1778032440460,36.2,81399.61,0.5,0.36853,0.00022,17.99226]
[1778032440807,36.2,81399.61,0.5,0.36853,0.00022,17.99226]
[1778032440927,36.19,81398.26,0.5,0.36823,0.00022,17.98708]
[1778032440998,36.19,81398.26,0.5,0.36823,0.00022,17.98708]
[1778032441643,36.19,81398.26,0.5,0.36823,0.00022,17.98708]
[1778032441648,36.19,81398.26,0.5,0.36823,0.00022,17.98708]
[1778032441724,36.19,81398.26,0.5,0.36823,0.00022,17.98708]
[1778032441805,36.19,81391.71,0.5,0.36679,0.00022,17.96248]
[1778032441947,36.19,81391.71,0.5,0.36679,0.00022,17.96248]
[1778032442228,36.19,81379.08,0.5,0.36404,0.00022,17.91455]
[1778032443015,36.19,81379.08,0.5,0.36404,0.00022,17.91455]
[1778032443035,36.19,81379.08,0.5,0.36404,0.00022,17.91455]
[1778032443351,36.19,81383.28,0.5,0.36495,0.00022,17.93052]
[1778032446499,36.19,81383.84,0.5,0.36507,0.00022,17.93257]
[1778032446531,36.19,81383.84,0.5,0.36507,0.00022,17.93257]
[1778032446632,36.19,81384.44,0.5,0.3652,0.00022,17.93478]
[1778032447136,36.19,81384.44,0.5,0.3652,0.00022,17.93478]
[1778032447159,36.19,81384.44,0.5,0.3652,0.00022,17.93478]
[1778032447320,36.19,81384.44,0.5,0.3652,0.00022,17.93478]
[1778032447341,36.19,81384.44,0.5,0.3652,0.00022,17.93478]
[1778032447368,36.19,81384.44,0.5,0.3652,0.00022,17.93478]
[1778032448326,36.19,81384.8,0.5,0.36527,0.00022,17.93611]
[1778032448354,36.19,81384.8,0.5,0.36527,0.00022,17.93611]
[1778032448361,36.19,81384.8,0.5,0.36527,0.00022,17.93611]
[1778032448567,36.19,81384.8,0.5,0.36527,0.00022,17.93611]
[1778032448634,36.19,81385.22,0.5,0.36536,0.00022,17.93767]
[1778032449081,36.19,81385.22,0.5,0.36536,0.00022,17.93767]
[1778032451172,36.19,81383.34,0.5,0.36495,0.00022,17.93045]
[1778032453277,36.19,81379.97,0.5,0.36421,0.00022,17.91757]
[1778032455032,36.19,81376.97,0.5,0.36356,0.00022,17.90602]
[1778032455054,36.19,81376.97,0.5,0.36356,0.00022,17.90602]
[1778032455071,36.19,81376.97,0.5,0.36356,0.00022,17.90602]
[1778032455194,36.19,81376.97,0.5,0.36356,0.00022,17.90602]
[1778032455321,36.19,81376.97,0.5,0.36356,0.00022,17.90602]
[1778032455359,36.19,81376.97,0.5,0.36356,0.00022,17.90602]
[1778032455414,36.19,81376.97,0.5,0.36356,0.00022,17.90602]
[1778032455451,36.19,81376.97,0.5,0.36356,0.00022,17.90602]
[1778032455599,36.19,81376.97,0.5,0.36356,0.00022,17.90602]
[1778032455605,36.19,81374.74,0.5,0.36307,0.00022,17.89744]
[1778032456520,36.19,81374.74,0.5,0.36307,0.00022,17.89744]
[1778032457181,36.19,81373.77,0.5,0.36286,0.00022,17.8937]
[1778032457189,36.19,81373.77,0.5,0.36286,0.00022,17.8937]
[1778032457199,36.19,81373.77,0.5,0.36286,0.00022,17.8937]
[1778032460672,36.19,81370.82,0.5,0.36222,0.00022,17.88233]
[1778032460759,36.19,81370.82,0.5,0.36222,0.00022,17.88233]
[1778032460773,36.19,81373.39,0.5,0.36278,0.00022,17.89228]
[1778032461062,36.19,81373.39,0.5,0.36278,0.00022,17.89228]
[1778032461251,36.19,81380.97,0.5,0.36443,0.00022,17.92138]
[1778032463921,36.19,81384.71,0.5,0.36524,0.00022,17.93562]
[1778032464220,36.19,81384.71,0.5,0.36524,0.00022,17.93562]
[1778032464245,36.19,81384.71,0.5,0.36524,0.00022,17.93562]
[1778032464823,36.19,81390.77,0.5,0.36656,0.00022,17.95853]
[1778032465272,36.19,81390.77,0.5,0.36656,0.00022,17.95853]
[1778032465454,36.19,81390.77,0.5,0.36656,0.00022,17.95853]
[1778032465490,36.19,81390.77,0.5,0.36656,0.00022,17.95853]
[1778032465684,36.19,81391.47,0.5,0.36671,0.00022,17.96114]
[1778032467251,36.18,81394.18,0.5,0.3673,0.00022,17.97129]
[1778032467285,36.18,81394.18,0.5,0.3673,0.00022,17.97129]
[1778032467590,36.18,81394.18,0.5,0.3673,0.00022,17.97129]
[1778032467673,36.18,81395.76,0.5,0.36765,0.00022,17.97717]
[1778032468719,36.18,81395.76,0.5,0.36765,0.00022,17.97717]
[1778032468734,36.18,81395.76,0.5,0.36765,0.00022,17.97717]
[1778032468764,36.18,81395.76,0.5,0.36765,0.00022,17.97717]
[1778032468865,36.18,81397.06,0.5,0.36793,0.00022,17.98199]
[1778032469422,36.18,81397.06,0.5,0.36793,0.00022,17.98199]
[1778032469431,36.18,81397.06,0.5,0.36793,0.00022,17.98199]
[1778032469585,36.18,81397.06,0.5,0.36793,0.00022,17.98199]
[1778032469634,36.18,81397.06,0.5,0.36793,0.00022,17.98199]
[1778032469639,36.18,81398.56,0.5,0.36825,0.00022,17.98755]
[1778032469936,36.18,81398.56,0.5,0.36825,0.00022,17.98755]
[1778032470271,36.18,81398.56,0.5,0.36825,0.00022,17.98755]
[1778032470999,36.18,81401.35,0.5,0.36886,0.00022,17.99788]
[1778032471681,36.18,81404.62,0.5,0.36953,0.00022,18.00436]
[1778032477749,36.18,81406.31,0.5,0.36989,0.00022,18.01036]
[1778032477879,36.18,81406.31,0.5,0.36989,0.00022,18.01036]
[1778032477750,36.18,81404.3,0.5,0.36944,0.00022,18.00282]
[1778032482960,36.17,81403.79,0.5,0.36931,0.00022,18.00066]
[1778032487876,36.17,81404.07,0.5,0.36936,0.00022,18.00148]
[1778032488420,36.17,81404.13,0.5,0.36937,0.00022,18.00165]
[1778032491301,36.16,81404.46,0.5,0.36943,0.00022,18.00276]
[1778032496478,36.16,81399.67,0.5,0.36836,0.00022,17.98461]
[1778032498893,36.16,81399.67,0.5,0.36836,0.00022,17.98461]
[1778032498913,36.16,81399.31,0.5,0.36828,0.00022,17.98318]
[1778032498933,36.16,81399.31,0.5,0.36828,0.00022,17.98318]
[1778032499512,36.16,81399.31,0.5,0.36828,0.00022,17.98318]
[1778032499573,36.16,81399.31,0.5,0.36828,0.00022,17.98318]
[1778032499663,36.16,81399.31,0.5,0.36828,0.00022,17.98318]
[1778032499869,36.16,81399.31,0.5,0.36828,0.00022,17.98318]
[1778032499758,36.16,81399.31,0.5,0.36829,0.00022,17.98326]
[1778032499948,36.16,81399.31,0.5,0.36829,0.00022,17.98326]
[1778032499959,36.16,81399.31,0.5,0.36829,0.00022,17.98326]
[1778032499979,36.16,81399.31,0.5,0.36829,0.00022,17.98326]
[1778032500114,36.16,81399.31,0.5,0.36829,0.00022,17.98326]
[1778032500136,36.16,81399.31,0.5,0.36829,0.00022,17.98326]
[1778032500507,36.16,81399.39,0.5,0.3683,0.00022,17.98351]
[1778032501441,36.16,81399.39,0.5,0.3683,0.00022,17.98351]
[1778032501465,36.16,81399.39,0.5,0.3683,0.00022,17.98351]
[1778032501478,36.16,81399.39,0.5,0.3683,0.00022,17.98351]
[1778032501482,36.16,81399.39,0.5,0.3683,0.00022,17.98351]
[1778032501522,36.16,81399.39,0.5,0.3683,0.00022,17.98351]
[1778032501700,36.16,81399.39,0.5,0.3683,0.00022,17.98351]
[1778032501792,36.16,81390.95,0.5,0.36645,0.00022,17.95182]
[1778032502197,36.16,81390.95,0.5,0.36645,0.00022,17.95182]
[1778032502244,36.16,81390.95,0.5,0.36645,0.00022,17.95182]
[1778032502303,36.16,81390.95,0.5,0.36645,0.00022,17.95182]
[1778032502355,36.16,81390.95,0.5,0.36645,0.00022,17.95182]
[1778032502595,36.16,81390.95,0.5,0.36645,0.00022,17.95182]
[1778032502886,36.16,81390.95,0.5,0.36645,0.00022,17.95182]
[1778032502904,36.16,81390.95,0.5,0.36645,0.00022,17.95182]
[1778032502614,36.16,81385.56,0.5,0.36528,0.00022,17.93138]
[1778032503223,36.16,81385.56,0.5,0.36528,0.00022,17.93138]
[1778032503398,36.16,81385.56,0.5,0.36528,0.00022,17.93138]
[1778032503767,36.16,81380.92,0.5,0.36426,0.00022,17.91367]
[1778032509359,36.16,81379.56,0.5,0.36397,0.00022,17.90848]
[1778032515413,36.16,81382.67,0.5,0.36465,0.00022,17.92042]
[1778032517102,36.16,81382.67,0.5,0.36465,0.00022,17.92044]
[1778032517219,36.16,81382.67,0.5,0.36465,0.00022,17.92044]
[1778032517252,36.16,81382.67,0.5,0.36465,0.00022,17.92044]
[1778032517335,36.16,81382.67,0.5,0.36465,0.00022,17.92044]
[1778032517883,36.16,81382.67,0.5,0.36465,0.00022,17.92044]
[1778032517626,36.16,81384.63,0.5,0.36508,0.00022,17.92792]
[1778032518759,36.16,81384.63,0.5,0.36508,0.00022,17.92792]
[1778032518768,36.16,81378.01,0.5,0.36364,0.00022,17.90262]
[1778032519052,36.16,81378.01,0.5,0.36364,0.00022,17.90262]
[1778032519579,36.16,81378.01,0.5,0.36364,0.00022,17.90262]
[1778032519611,36.16,81378.01,0.5,0.36364,0.00022,17.90262]
[1778032519620,36.16,81378.01,0.5,0.36364,0.00022,17.90262]
[1778032519693,36.16,81378.01,0.5,0.36364,0.00022,17.90262]
[1778032519908,36.16,81378.01,0.5,0.36364,0.00022,17.90262]
[1778032519925,36.16,81373.81,0.5,0.36272,0.00022,17.88647]
[1778032525691,36.16,81372.76,0.5,0.3625,0.00022,17.88253]
[1778032530717,36.16,81369.92,0.5,0.36189,0.00022,17.87156]
[1778032535753,36.16,81369.24,0.5,0.36171,0.00022,17.86339]
[1778032540787,36.16,81366.33,0.5,0.36108,0.00022,17.85217]
[1778032544502,36.16,81365.95,0.5,0.361,0.00022,17.85076]
[1778032549852,36.17,81364.73,0.5,0.36075,0.00022,17.84617]
[1778032554258,36.17,81367.81,0.5,0.36142,0.00022,17.85828]
[1778032554887,36.17,81367.66,0.5,0.36139,0.00022,17.85771]
[1778032555925,36.17,81367.66,0.5,0.36139,0.00022,17.85771]
[1778032556285,36.17,81366.84,0.5,0.36121,0.00022,17.85454]
[1778032556932,36.17,81362.96,0.5,0.36037,0.00022,17.8394]
[1778032558319,36.17,81362.96,0.5,0.36037,0.00022,17.83943]
[1778032558758,36.17,81362.96,0.5,0.36037,0.00022,17.83943]
[1778032558915,36.17,81362.01,0.5,0.36017,0.00022,17.83575]
[1778032560336,36.17,81365.5,0.5,0.36093,0.00022,17.84943]
[1778032560936,36.17,81366.63,0.5,0.36118,0.00022,17.85387]
[1778032562944,36.17,81371.89,0.5,0.36232,0.00022,17.87433]
[1778032564048,36.17,81372.72,0.5,0.3625,0.00022,17.87755]
[1778032564058,36.17,81372.72,0.5,0.3625,0.00022,17.87755]
[1778032564102,36.17,81372.72,0.5,0.3625,0.00022,17.87755]
[1778032564399,36.17,81372.72,0.5,0.3625,0.00022,17.87755]
[1778032564958,36.17,81369.9,0.5,0.36189,0.00022,17.86665]
[1778032565709,36.17,81369.9,0.5,0.36189,0.00022,17.86665]
[1778032565724,36.17,81369.9,0.5,0.36189,0.00022,17.86665]
[1778032565972,36.17,81381.29,0.5,0.36437,0.00022,17.91054]
[1778032567071,36.17,81381.29,0.5,0.36437,0.00022,17.91056]
[1778032567094,36.17,81381.29,0.5,0.36437,0.00022,17.91056]
[1778032567101,36.17,81381.29,0.5,0.36437,0.00022,17.91056]
[1778032567103,36.17,81381.29,0.5,0.36437,0.00022,17.91056]
[1778032567124,36.17,81381.29,0.5,0.36437,0.00022,17.91056]
[1778032567601,36.17,81381.29,0.5,0.36437,0.00022,17.91056]
[1778032567627,36.17,81381.29,0.5,0.36437,0.00022,17.91056]
[1778032567631,36.17,81381.29,0.5,0.36437,0.00022,17.91056]
[1778032567723,36.17,81381.29,0.5,0.36437,0.00022,17.91056]
[1778032567978,36.17,81384.31,0.5,0.36503,0.00022,17.92208]
[1778032568435,36.17,81384.31,0.5,0.36503,0.00022,17.92208]
[1778032568833,36.17,81384.31,0.5,0.36503,0.00022,17.92208]
[1778032568854,36.17,81384.31,0.5,0.36503,0.00022,17.92208]
[1778032570262,36.17,81388.76,0.5,0.366,0.00022,17.93896]
[1778032570301,36.17,81388.76,0.5,0.366,0.00022,17.93896]
[1778032570445,36.17,81388.76,0.5,0.366,0.00022,17.93896]
[1778032571000,36.17,81388.52,0.5,0.36595,0.00022,17.93805]
[1778032572365,36.17,81388.87,0.5,0.36602,0.00022,17.93937]
[1778032572405,36.17,81388.87,0.5,0.36602,0.00022,17.93937]
[1778032573015,36.17,81390.79,0.5,0.36644,0.00022,17.94661]
[1778032574022,36.17,81396.65,0.5,0.36772,0.00022,17.9686]
[1778032576203,36.17,81396.87,0.5,0.36776,0.00022,17.96937]
[1778032576226,36.17,81396.87,0.5,0.36776,0.00022,17.96937]
[1778032576402,36.17,81396.87,0.5,0.36776,0.00022,17.96937]
[1778032576524,36.17,81396.87,0.5,0.36776,0.00022,17.96937]
[1778032576531,36.17,81396.87,0.5,0.36776,0.00022,17.96937]
[1778032576817,36.17,81396.87,0.5,0.36776,0.00022,17.96937]
[1778032576834,36.17,81396.87,0.5,0.36776,0.00022,17.96937]
[1778032577042,36.17,81396.75,0.5,0.36774,0.00022,17.9689]
[1778032578740,36.17,81394.83,0.5,0.36732,0.00022,17.96168]
[1778032579168,36.17,81390.43,0.5,0.36635,0.00022,17.94511]
[1778032579287,36.17,81390.43,0.5,0.36635,0.00022,17.94511]
[1778032580064,36.17,81388.96,0.5,0.36603,0.00022,17.93955]
[1778032583050,36.17,81389.42,0.5,0.36613,0.00022,17.94127]
[1778032584603,36.17,81387.77,0.5,0.36577,0.00022,17.93502]
[1778032585772,36.17,81386.08,0.5,0.3654,0.00022,17.92861]
[1778032586106,36.17,81386.67,0.5,0.36553,0.00022,17.93085]
[1778032587181,36.17,81383.21,0.5,0.36478,0.00022,17.9177]
[1778032587199,36.17,81383.21,0.5,0.36478,0.00022,17.9177]
[1778032587215,36.17,81383.21,0.5,0.36478,0.00022,17.9177]
[1778032587776,36.17,81382.5,0.5,0.36462,0.00022,17.915]
[1778032588244,36.17,81382.5,0.5,0.36462,0.00022,17.915]
[1778032588279,36.17,81382.5,0.5,0.36462,0.00022,17.915]
[1778032588858,36.17,81383.34,0.5,0.36481,0.00022,17.91821]
[1778032589183,36.17,81383.34,0.5,0.36481,0.00022,17.91821]
[1778032589213,36.17,81383.34,0.5,0.36481,0.00022,17.91821]
[1778032589250,36.17,81383.34,0.5,0.36481,0.00022,17.91821]
[1778032589797,36.17,81383.34,0.5,0.36481,0.00022,17.91821]
[1778032589812,36.17,81383.34,0.5,0.36481,0.00022,17.91821]
[1778032590342,36.17,81383.88,0.5,0.36493,0.00022,17.92028]
[1778032590377,36.17,81383.88,0.5,0.36493,0.00022,17.92028]
[1778032590602,36.17,81383.88,0.5,0.36493,0.00022,17.92028]
[1778032590774,36.17,81384.8,0.5,0.36513,0.00022,17.92379]
[1778032591314,36.17,81384.8,0.5,0.36513,0.00022,17.92379]
[1778032591333,36.17,81384.8,0.5,0.36513,0.00022,17.92379]
[1778032591704,36.17,81385.09,0.5,0.36515,0.00022,17.91931]
[1778032596489,36.17,81383.76,0.5,0.36487,0.00022,17.9143]
[1778032596500,36.17,81383.76,0.5,0.36487,0.00022,17.9143]
[1778032596659,36.17,81383.76,0.5,0.36487,0.00022,17.9143]
[1778032596746,36.17,81383.76,0.5,0.36487,0.00022,17.9143]
[1778032596810,36.17,81384.33,0.5,0.36499,0.00022,17.9165]
[1778032598059,36.17,81384.33,0.5,0.36499,0.00022,17.9165]
[1778032598071,36.17,81384.33,0.5,0.36499,0.00022,17.9165]
[1778032598105,36.17,81387.02,0.5,0.36558,0.00022,17.92674]
[1778032599510,36.17,81389.15,0.5,0.36605,0.00022,17.93482]
[1778032599535,36.17,81389.15,0.5,0.36605,0.00022,17.93482]
[1778032599670,36.17,81389.15,0.5,0.36605,0.00022,17.93482]
[1778032599754,36.17,81391.43,0.5,0.36654,0.00022,17.94343]
[1778032600611,36.17,81391.43,0.5,0.36654,0.00022,17.94343]
[1778032600646,36.17,81391.43,0.5,0.36654,0.00022,17.94343]
[1778032601078,36.17,81392.09,0.5,0.36669,0.00022,17.94592]
[1778032606245,36.17,81395.84,0.5,0.3675,0.00022,17.95996]
[1778032608074,36.17,81395.84,0.5,0.3675,0.00022,17.95996]
[1778032608082,36.17,81395.84,0.5,0.3675,0.00022,17.95996]
[1778032608111,36.17,81395.37,0.5,0.3674,0.00022,17.95817]
[1778032608551,36.17,81395.37,0.5,0.3674,0.00022,17.95817]
[1778032608561,36.17,81395.37,0.5,0.3674,0.00022,17.95817]
[1778032609064,36.17,81395.37,0.5,0.3674,0.00022,17.95817]
[1778032609199,36.17,81397.13,0.5,0.36778,0.00022,17.96476]
[1778032609233,36.17,81397.13,0.5,0.36778,0.00022,17.96476]
[1778032609364,36.17,81401.03,0.5,0.36864,0.00022,17.9793]
[1778032613081,36.17,81402.7,0.5,0.369,0.00022,17.98543]
[1778032613097,36.17,81402.7,0.5,0.369,0.00022,17.98543]
[1778032613203,36.17,81401.59,0.5,0.36875,0.00022,17.98128]
[1778032613294,36.17,81401.59,0.5,0.36875,0.00022,17.98128]
[1778032614957,36.17,81401.59,0.5,0.36875,0.00022,17.98128]
[1778032616995,36.17,81401.62,0.5,0.36876,0.00022,17.98134]
[1778032616997,36.17,81401.02,0.5,0.36862,0.00022,17.97906]
[1778032621353,36.17,81394.6,0.5,0.36721,0.00022,17.95496]
[1778032626180,36.16,81393.04,0.5,0.36687,0.00022,17.94904]
[1778032626275,36.16,81393.04,0.5,0.36687,0.00022,17.94904]
[1778032626322,36.16,81393.04,0.5,0.36687,0.00022,17.94904]
[1778032627095,36.16,81393.04,0.5,0.36687,0.00022,17.94904]
[1778032626387,36.16,81393.04,0.5,0.36687,0.00022,17.94904]
[1778032627878,36.16,81393.04,0.5,0.36687,0.00022,17.94904]
[1778032627887,36.16,81393.04,0.5,0.36687,0.00022,17.94904]
[1778032627890,36.16,81393.04,0.5,0.36687,0.00022,17.94904]
[1778032628139,36.16,81387.63,0.5,0.36569,0.00022,17.9286]
[1778032631004,36.16,81387.2,0.5,0.36559,0.00022,17.92696]
[1778032631019,36.16,81387.2,0.5,0.36559,0.00022,17.92696]
[1778032631150,36.16,81387.2,0.5,0.36559,0.00022,17.92696]
[1778032631091,36.16,81387.15,0.5,0.36558,0.00022,17.92676]
[1778032633153,36.16,81387.15,0.5,0.36558,0.00022,17.92676]
[1778032639799,36.16,81390.02,0.5,0.3662,0.00022,17.93754]
[1778032647878,36.16,81394.46,0.5,0.36717,0.00022,17.95418]
[1778032649225,36.16,81395.71,0.5,0.36744,0.00022,17.95886]
[1778032649250,36.16,81395.71,0.5,0.36744,0.00022,17.95886]
[1778032649968,36.16,81395.71,0.5,0.36744,0.00022,17.95886]
[1778032650002,36.16,81395.71,0.5,0.36744,0.00022,17.95886]
[1778032650297,36.16,81396.51,0.5,0.36761,0.00022,17.96185]
[1778032650555,36.16,81396.51,0.5,0.36761,0.00022,17.96185]
[1778032650576,36.16,81396.51,0.5,0.36761,0.00022,17.96185]
[1778032650855,36.16,81399.36,0.5,0.36823,0.00022,17.97249]
[1778032656603,36.16,81398.66,0.5,0.36804,0.00022,17.96421]
[1778032658203,36.16,81399.38,0.5,0.3682,0.00022,17.96689]
[1778032658225,36.16,81399.38,0.5,0.3682,0.00022,17.96689]
[1778032658400,36.16,81399.38,0.5,0.3682,0.00022,17.96689]
[1778032658612,36.16,81399.38,0.5,0.36819,0.00022,17.96687]
[1778032663647,36.16,81399.7,0.5,0.36826,0.00022,17.968]
[1778032668683,36.16,81399.01,0.5,0.36811,0.00022,17.96536]
[1778032673717,36.16,81399.85,0.5,0.36828,0.00022,17.96842]
[1778032677663,36.16,81397.21,0.5,0.36771,0.00022,17.95853]
[1778032681761,36.15,81395.6,0.5,0.36735,0.00022,17.95247]
[1778032681800,36.15,81395.6,0.5,0.36735,0.00022,17.95247]
[1778032681905,36.15,81395.6,0.5,0.36735,0.00022,17.95247]
[1778032682082,36.15,81390.64,0.5,0.36627,0.00022,17.9338]
[1778032682484,36.15,81390.64,0.5,0.36627,0.00022,17.9338]
[1778032682552,36.15,81390.64,0.5,0.36627,0.00022,17.9338]
[1778032682599,36.15,81390.64,0.5,0.36627,0.00022,17.9338]
[1778032682652,36.15,81390.64,0.5,0.36627,0.00022,17.9338]
[1778032683212,36.16,81382.48,0.5,0.36449,0.00022,17.90281]
[1778032683678,36.16,81382.48,0.5,0.36449,0.00022,17.90281]
[1778032683700,36.16,81382.48,0.5,0.36449,0.00022,17.90281]
[1778032683759,36.16,81382.48,0.5,0.36449,0.00022,17.90281]
[1778032684196,36.16,81376.45,0.5,0.36317,0.00022,17.87968]
[1778032690176,36.16,81376.73,0.5,0.36324,0.00022,17.88084]
[1778032690820,36.16,81374.98,0.5,0.36286,0.00022,17.87411]
[1778032690829,36.16,81374.98,0.5,0.36286,0.00022,17.87411]
[1778032694545,36.16,81372.49,0.5,0.36232,0.00022,17.86456]
[1778032695887,36.16,81372.53,0.5,0.36233,0.00022,17.86474]
[1778032697122,36.16,81372.46,0.5,0.36232,0.00022,17.86449]
[1778032697131,36.16,81372.46,0.5,0.36232,0.00022,17.86449]
[1778032697162,36.16,81372.46,0.5,0.36232,0.00022,17.86449]
[1778032697229,36.16,81372.46,0.5,0.36232,0.00022,17.86449]
[1778032697165,36.16,81372.38,0.5,0.3623,0.00022,17.8642]
[1778032698894,36.16,81366.6,0.5,0.36105,0.00022,17.84178]
[1778032701316,36.16,81365.39,0.5,0.36079,0.00022,17.83712]
[1778032701354,36.16,81365.39,0.5,0.36079,0.00022,17.83712]
[1778032701455,36.16,81365.39,0.5,0.36079,0.00022,17.83712]
[1778032702018,36.16,81375.86,0.5,0.36307,0.00022,17.8778]
[1778032702741,36.16,81375.86,0.5,0.36307,0.00022,17.8778]
[1778032702920,36.16,81375.86,0.5,0.36307,0.00022,17.87781]
[1778032707198,36.16,81379.48,0.5,0.36386,0.00022,17.89172]
[1778032707211,36.16,81379.48,0.5,0.36386,0.00022,17.89172]
[1778032707228,36.16,81379.48,0.5,0.36386,0.00022,17.89172]
[1778032707260,36.16,81381.2,0.5,0.36423,0.00022,17.8983]
[1778032708054,36.16,81381.2,0.5,0.36423,0.00022,17.8983]
[1778032708095,36.16,81383.06,0.5,0.36464,0.00022,17.9054]
[1778032708422,36.16,81383.06,0.5,0.36464,0.00022,17.9054]
[1778032709970,36.16,81389.23,0.5,0.36598,0.00022,17.92881]
[1778032712289,36.16,81392.53,0.5,0.36666,0.00022,17.93566]
[1778032712303,36.16,81392.53,0.5,0.36666,0.00022,17.93566]
[1778032712334,36.16,81392.53,0.5,0.36666,0.00022,17.93566]
[1778032712991,36.16,81394.0,0.5,0.36698,0.00022,17.94119]
[1778032713573,36.16,81394.0,0.5,0.36698,0.00022,17.94119]
[1778032715812,36.16,81398.1,0.5,0.36788,0.00022,17.95652]
[1778032716148,36.16,81398.1,0.5,0.36788,0.00022,17.95652]
[1778032717055,36.16,81399.21,0.5,0.36812,0.00022,17.96065]
[1778032717678,36.16,81399.22,0.5,0.36812,0.00022,17.96067]
[1778032723062,36.16,81395.29,0.5,0.36726,0.00022,17.94587]
[1778032724884,36.16,81395.57,0.5,0.36732,0.00022,17.94692]
[1778032725076,36.16,81396.34,0.5,0.36748,0.00022,17.9498]
[1778032725396,36.16,81396.34,0.5,0.36748,0.00022,17.9498]
[1778032725461,36.16,81396.34,0.5,0.36748,0.00022,17.9498]
[1778032725518,36.16,81396.34,0.5,0.36748,0.00022,17.9498]
[1778032725549,36.16,81396.34,0.5,0.36748,0.00022,17.9498]
[1778032725783,36.16,81396.34,0.5,0.36748,0.00022,17.9498]
[1778032725838,36.16,81396.34,0.5,0.36748,0.00022,17.9498]
[1778032725867,36.16,81396.34,0.5,0.36748,0.00022,17.9498]
[1778032725890,36.16,81396.34,0.5,0.36748,0.00022,17.9498]
[1778032726066,36.16,81396.34,0.5,0.36748,0.00022,17.9498]
[1778032726100,36.16,81396.34,0.5,0.36748,0.00022,17.9498]
[1778032726166,36.16,81382.27,0.5,0.36441,0.00022,17.89653]
[1778032726269,36.16,81382.27,0.5,0.36441,0.00022,17.89653]
[1778032726287,36.16,81382.27,0.5,0.36441,0.00022,17.89653]
[1778032726379,36.16,81382.27,0.5,0.36441,0.00022,17.89653]
[1778032726408,36.16,81382.27,0.5,0.36441,0.00022,17.89653]
[1778032726776,36.16,81382.27,0.5,0.36441,0.00022,17.89653]
[1778032726816,36.16,81382.27,0.5,0.36441,0.00022,17.89653]
[1778032727091,36.16,81381.99,0.5,0.36435,0.00022,17.89546]
[1778032728015,36.16,81381.99,0.5,0.36435,0.00022,17.89546]
[1778032728032,36.16,81381.99,0.5,0.36435,0.00022,17.89546]
[1778032728225,36.16,81368.33,0.5,0.36138,0.00022,17.84277]
[1778032728513,36.16,81368.33,0.5,0.36138,0.00022,17.84277]
[1778032728553,36.16,81368.33,0.5,0.36138,0.00022,17.84277]
[1778032728611,36.16,81368.33,0.5,0.36138,0.00022,17.84277]
[1778032729106,36.16,81368.33,0.5,0.36138,0.00022,17.84281]
[1778032730322,36.16,81367.78,0.5,0.36126,0.00022,17.8407]
[1778032731118,36.16,81366.91,0.5,0.36107,0.00022,17.83734]
[1778032734337,36.16,81364.11,0.5,0.36047,0.00022,17.82643]
[1778032734796,36.16,81364.11,0.5,0.36047,0.00022,17.82643]
[1778032734834,36.16,81364.11,0.5,0.36047,0.00022,17.82643]
[1778032735146,36.16,81363.68,0.5,0.36038,0.00022,17.82479]
[1778032737160,36.16,81372.49,0.5,0.36229,0.00022,17.85913]
[1778032738392,36.16,81372.43,0.5,0.36228,0.00022,17.85891]
[1778032739173,36.16,81372.43,0.5,0.36228,0.00022,17.85893]
[1778032741766,36.16,81371.96,0.5,0.36218,0.00022,17.85715]
[1778032741809,36.16,81371.96,0.5,0.36218,0.00022,17.85715]
[1778032741829,36.16,81371.96,0.5,0.36218,0.00022,17.85715]
[1778032741848,36.16,81371.96,0.5,0.36218,0.00022,17.85715]
[1778032742195,36.16,81371.15,0.5,0.36201,0.00022,17.85403]
[1778032743288,36.16,81368.27,0.5,0.36138,0.00022,17.84286]
[1778032743305,36.16,81368.27,0.5,0.36138,0.00022,17.84286]
[1778032744210,36.16,81366.55,0.5,0.36101,0.00022,17.83619]
[1778032747175,36.16,81365.15,0.5,0.36071,0.00022,17.83078]
[1778032747201,36.16,81365.15,0.5,0.36071,0.00022,17.83078]
[1778032747243,36.16,81363.01,0.5,0.36025,0.00022,17.82243]
[1778032747418,36.16,81363.01,0.5,0.36025,0.00022,17.82243]
[1778032753271,36.17,81361.44,0.5,0.35992,0.00022,17.81645]
[1778032758307,36.17,81358.01,0.5,0.35918,0.00022,17.80308]
[1778032760092,36.17,81358.01,0.5,0.35918,0.00022,17.80308]
[1778032760117,36.17,81358.01,0.5,0.35918,0.00022,17.80308]
[1778032760276,36.17,81357.48,0.5,0.35907,0.00022,17.80105]
[1778032760813,36.17,81357.48,0.5,0.35907,0.00022,17.80105]
[1778032760839,36.17,81357.48,0.5,0.35907,0.00022,17.80105]
[1778032761157,36.17,81363.14,0.5,0.3603,0.00022,17.82333]
[1778032762356,36.17,81363.14,0.5,0.3603,0.00022,17.82333]
[1778032762387,36.17,81363.14,0.5,0.3603,0.00022,17.82333]
[1778032762725,36.17,81363.14,0.5,0.3603,0.00022,17.82333]
[1778032763145,36.17,81363.14,0.5,0.3603,0.00022,17.82333]
[1778032763245,36.17,81373.47,0.5,0.36254,0.00022,17.86354]
[1778032763420,36.17,81373.47,0.5,0.36254,0.00022,17.86354]
[1778032763439,36.17,81373.47,0.5,0.36254,0.00022,17.86354]
[1778032763443,36.17,81373.47,0.5,0.36254,0.00022,17.86354]
[1778032763602,36.17,81375.06,0.5,0.36289,0.00022,17.86968]
[1778032769641,36.17,81379.17,0.5,0.36378,0.00022,17.88546]
[1778032774847,36.17,81382.61,0.5,0.36449,0.00022,17.89299]
[1778032778037,36.17,81387.79,0.5,0.36562,0.00022,17.91268]
[1778032778880,36.17,81388.18,0.5,0.36571,0.00022,17.91413]
[1778032778961,36.17,81388.81,0.5,0.36584,0.00022,17.91652]
[1778032782107,36.17,81396.0,0.5,0.36742,0.00022,17.94362]
[1778032787510,36.17,81397.32,0.5,0.3677,0.00022,17.9485]
[1778032792545,36.17,81396.46,0.5,0.36751,0.00022,17.94524]
[1778032797580,36.17,81397.67,0.5,0.36777,0.00022,17.94971]
[1778032801206,36.17,81398.53,0.5,0.36796,0.00022,17.9529]
[1778032801290,36.17,81398.53,0.5,0.36796,0.00022,17.9529]
[1778032801338,36.17,81398.53,0.5,0.36796,0.00022,17.9529]
[1778032801244,36.17,81403.38,0.5,0.36902,0.00022,17.97093]
[1778032801404,36.17,81403.38,0.5,0.36902,0.00022,17.97093]
[1778032801990,36.17,81403.38,0.5,0.36902,0.00022,17.97093]
[1778032802021,36.17,81403.38,0.5,0.36902,0.00022,17.97093]
[1778032802049,36.17,81403.38,0.5,0.36902,0.00022,17.97093]
[1778032802085,36.17,81403.38,0.5,0.36902,0.00022,17.97093]
[1778032802112,36.17,81403.38,0.5,0.36902,0.00022,17.97093]
[1778032802299,36.16,81409.32,0.5,0.37032,0.00022,17.99285]
[1778032802422,36.16,81409.32,0.5,0.37032,0.00022,17.99285]
[1778032802474,36.16,81409.32,0.5,0.37032,0.00022,17.99285]
[1778032802728,36.16,81409.32,0.5,0.37032,0.00022,17.99285]
[1778032802975,36.16,81409.32,0.5,0.37032,0.00022,17.99285]
[1778032803056,36.16,81409.32,0.5,0.37032,0.00022,17.99285]
[1778032803184,36.16,81409.32,0.5,0.37032,0.00022,17.99285]
[1778032803189,36.16,81403.55,0.5,0.36905,0.00022,17.9715]
[1778032804087,36.16,81403.55,0.5,0.36905,0.00022,17.9715]
[1778032804100,36.16,81403.55,0.5,0.36905,0.00022,17.9715]
[1778032804165,36.16,81403.55,0.5,0.36905,0.00022,17.9715]
[1778032804290,36.16,81394.88,0.5,0.36715,0.00022,17.93912]
[1778032805257,36.16,81394.88,0.5,0.36715,0.00022,17.93912]
[1778032805333,36.16,81391.96,0.5,0.36651,0.00022,17.92813]
[1778032805772,36.16,81391.96,0.5,0.36651,0.00022,17.92813]
[1778032805806,36.16,81391.96,0.5,0.36651,0.00022,17.92813]
[1778032805938,36.16,81392.2,0.5,0.36657,0.00022,17.92903]
[1778032806426,36.16,81392.2,0.5,0.36657,0.00022,17.92903]
[1778032806461,36.16,81392.2,0.5,0.36657,0.00022,17.92903]
[1778032806585,36.16,81392.2,0.5,0.36657,0.00022,17.92903]
[1778032807218,36.16,81392.2,0.5,0.36657,0.00022,17.92903]
[1778032807247,36.16,81392.2,0.5,0.36657,0.00022,17.92903]
[1778032810616,36.16,81393.72,0.5,0.3669,0.00022,17.93474]
[1778032810633,36.16,81393.72,0.5,0.3669,0.00022,17.93474]
[1778032810853,36.16,81393.72,0.5,0.3669,0.00022,17.93474]
[1778032811324,36.16,81394.08,0.5,0.36697,0.00022,17.93605]
[1778032813861,36.16,81392.43,0.5,0.36661,0.00022,17.92981]
[1778032814375,36.16,81392.71,0.5,0.36667,0.00022,17.93083]
[1778032814391,36.16,81392.71,0.5,0.36667,0.00022,17.93083]
[1778032814401,36.16,81392.71,0.5,0.36667,0.00022,17.93083]
[1778032814586,36.16,81392.71,0.5,0.36667,0.00022,17.93083]
[1778032815266,36.16,81383.16,0.5,0.36458,0.00022,17.89459]
[1778032815813,36.16,81383.16,0.5,0.36458,0.00022,17.89459]
[1778032815825,36.16,81383.16,0.5,0.36458,0.00022,17.89459]
[1778032816079,36.16,81386.0,0.5,0.3652,0.00022,17.90542]
[1778032817344,36.16,81386.0,0.5,0.3652,0.00022,17.90542]
[1778032817367,36.16,81388.26,0.5,0.3657,0.00022,17.91399]
[1778032822772,36.16,81388.81,0.5,0.36581,0.00022,17.91604]
[1778032824277,36.16,81384.61,0.5,0.3649,0.00022,17.90007]
[1778032825439,36.16,81383.39,0.5,0.36463,0.00022,17.89542]
[1778032825827,36.16,81387.34,0.5,0.36549,0.00022,17.91045]
[1778032827463,36.16,81387.34,0.5,0.36549,0.00022,17.91047]
[1778032827796,36.16,81387.57,0.5,0.36554,0.00022,17.91134]
[1778032832884,36.16,81386.31,0.5,0.36523,0.00022,17.90095]
[1778032838014,36.16,81387.88,0.5,0.36557,0.00022,17.90691]
[1778032840234,36.16,81387.6,0.5,0.36551,0.00022,17.90584]
[1778032840257,36.16,81387.6,0.5,0.36551,0.00022,17.90584]
[1778032840299,36.16,81387.58,0.5,0.36551,0.00022,17.90576]
[1778032840488,36.16,81387.58,0.5,0.36551,0.00022,17.90576]
[1778032841251,36.16,81387.58,0.5,0.36551,0.00022,17.90576]
[1778032841277,36.16,81387.58,0.5,0.36551,0.00022,17.90576]
[1778032841352,36.16,81387.36,0.5,0.36546,0.00022,17.90492]
[1778032845166,36.16,81382.09,0.5,0.36431,0.00022,17.88482]
[1778032846846,36.16,81382.09,0.5,0.36431,0.00022,17.88482]
[1778032847718,36.16,81381.4,0.5,0.36416,0.00022,17.88218]
[1778032847932,36.16,81379.66,0.5,0.36378,0.00022,17.87552]
[1778032848496,36.16,81379.66,0.5,0.36378,0.00022,17.87552]
[1778032848535,36.16,81379.66,0.5,0.36378,0.00022,17.87552]
[1778032848633,36.16,81379.66,0.5,0.36378,0.00022,17.87552]
[1778032848673,36.16,81379.66,0.5,0.36378,0.00022,17.87552]
[1778032849386,36.16,81376.89,0.5,0.36317,0.00022,17.86488]
[1778032849515,36.16,81376.89,0.5,0.36317,0.00022,17.86488]
[1778032849770,36.16,81376.89,0.5,0.36317,0.00022,17.86488]
[1778032849900,36.16,81376.89,0.5,0.36317,0.00022,17.86488]
[1778032850118,36.16,81376.89,0.5,0.36317,0.00022,17.86488]
[1778032850221,36.16,81376.89,0.5,0.36317,0.00022,17.86488]
[1778032850318,36.16,81355.03,0.5,0.35842,0.00022,17.77945]
[1778032850738,36.16,81355.03,0.5,0.35842,0.00022,17.77945]
[1778032850939,36.16,81355.03,0.5,0.35842,0.00022,17.77945]
[1778032851302,36.16,81342.58,0.5,0.35572,0.00022,17.7297]
[1778032851737,36.16,81342.58,0.5,0.35572,0.00022,17.7297]
[1778032851768,36.16,81342.58,0.5,0.35572,0.00022,17.7297]
[1778032851848,36.16,81342.58,0.5,0.35572,0.00022,17.7297]
[1778032851990,36.16,81342.58,0.5,0.35572,0.00022,17.7297]
[1778032852258,36.16,81342.58,0.5,0.35572,0.00022,17.7297]
[1778032852282,36.16,81342.58,0.5,0.35572,0.00022,17.7297]
[1778032852324,36.16,81340.88,0.5,0.35536,0.00022,17.72289]
[1778032852954,36.16,81340.88,0.5,0.35536,0.00022,17.72289]
[1778032853887,36.16,81336.57,0.5,0.35443,0.00022,17.70549]
[1778032854075,36.16,81336.57,0.5,0.35443,0.00022,17.70549]
[1778032854093,36.16,81336.57,0.5,0.35443,0.00022,17.70549]
[1778032854185,36.16,81336.57,0.5,0.35443,0.00022,17.70549]
[1778032854193,36.16,81331.42,0.5,0.35331,0.00022,17.6844]
[1778032855889,36.16,81330.89,0.5,0.35319,0.00022,17.68214]
[1778032856324,36.16,81330.89,0.5,0.35319,0.00022,17.68214]
[1778032856376,36.16,81330.89,0.5,0.35319,0.00022,17.68214]
[1778032856433,36.16,81329.06,0.5,0.35279,0.00022,17.67456]
[1778032856478,36.16,81329.06,0.5,0.35279,0.00022,17.67456]
[1778032856705,36.16,81329.06,0.5,0.35279,0.00022,17.67456]
[1778032857099,36.16,81329.06,0.5,0.35279,0.00022,17.67456]
[1778032857383,36.16,81315.76,0.5,0.34991,0.00022,17.61947]
[1778032858494,36.16,81314.54,0.5,0.34965,0.00022,17.61433]
[1778032858503,36.16,81314.54,0.5,0.34965,0.00022,17.61433]
[1778032859085,36.16,81314.54,0.5,0.34965,0.00022,17.61433]
[1778032859106,36.15,81313.87,0.5,0.3495,0.00022,17.61149]
[1778032859863,36.15,81313.87,0.5,0.3495,0.00022,17.61149]
[1778032860022,36.15,81313.87,0.5,0.3495,0.00022,17.61143]
[1778032861024,36.15,81313.87,0.5,0.3495,0.00022,17.61143]
[1778032861057,36.15,81313.87,0.5,0.3495,0.00022,17.61143]
[1778032861104,36.15,81313.87,0.5,0.3495,0.00022,17.61143]
[1778032861169,36.15,81312.34,0.5,0.34916,0.00022,17.60496]
[1778032863040,36.15,81319.6,0.5,0.35072,0.00022,17.63508]
[1778032866073,36.15,81318.53,0.5,0.35048,0.00022,17.63051]
[1778032866120,36.15,81318.53,0.5,0.35048,0.00022,17.63051]
[1778032866131,36.15,81318.53,0.5,0.35048,0.00022,17.63051]
[1778032866366,36.15,81318.53,0.5,0.35048,0.00022,17.63051]
[1778032866339,36.15,81317.16,0.5,0.35018,0.00022,17.62475]
[1778032867203,36.15,81317.16,0.5,0.35018,0.00022,17.62475]
[1778032867220,36.15,81317.16,0.5,0.35018,0.00022,17.62475]
[1778032867260,36.15,81317.16,0.5,0.35018,0.00022,17.62475]
[1778032867263,36.15,81301.76,0.5,0.34686,0.00021,17.55993]
[1778032867963,36.15,81301.76,0.5,0.34686,0.00021,17.55993]
[1778032867972,36.15,81301.76,0.5,0.34686,0.00021,17.55993]
[1778032868075,36.15,81301.76,0.5,0.34686,0.00021,17.55983]
[1778032868820,36.15,81301.76,0.5,0.34686,0.00021,17.55983]
[1778032868840,36.15,81301.76,0.5,0.34686,0.00021,17.55983]
[1778032869324,36.15,81301.76,0.5,0.34686,0.00021,17.55983]
[1778032869342,36.15,81301.76,0.5,0.34686,0.00021,17.55983]
[1778032869357,36.15,81301.76,0.5,0.34686,0.00021,17.55983]
[1778032869383,36.15,81301.76,0.5,0.34686,0.00021,17.55983]
[1778032869978,36.15,81304.45,0.5,0.34743,0.00021,17.57115]
[1778032870133,36.15,81304.45,0.5,0.34743,0.00021,17.57115]
[1778032870143,36.15,81304.45,0.5,0.34743,0.00021,17.57115]
[1778032870270,36.14,81304.97,0.5,0.34754,0.00021,17.57327]
[1778032871673,36.14,81306.72,0.5,0.34791,0.00021,17.58058]
[1778032872103,36.13,81307.06,0.5,0.34794,0.00022,17.58123]
[1778032873111,36.13,81314.87,0.5,0.34962,0.00022,17.6139]
[1778032874079,36.13,81314.87,0.5,0.34962,0.00022,17.6139]
[1778032874158,36.12,81306.94,0.5,0.34787,0.00022,17.57985]
[1778032878208,36.1,81307.56,0.5,0.34792,0.00022,17.58096]
[1778032878236,36.1,81307.56,0.5,0.34792,0.00022,17.58096]
[1778032878291,36.1,81307.56,0.5,0.34792,0.00022,17.58096]
[1778032878337,36.1,81307.74,0.5,0.34796,0.00022,17.58165]
[1778032879376,36.1,81307.74,0.5,0.34796,0.00022,17.58165]
[1778032879528,36.1,81308.05,0.5,0.34802,0.00022,17.58289]
[1778032880088,36.1,81308.05,0.5,0.34802,0.00022,17.58289]
[1778032880188,36.1,81301.48,0.5,0.3466,0.00021,17.55501]
[1778032884554,36.08,81304.1,0.5,0.34707,0.00022,17.56426]
[1778032885195,36.08,81304.1,0.5,0.34706,0.00022,17.56418]
[1778032888215,36.05,81298.79,0.5,0.34582,0.00022,17.53965]
[1778032890299,36.05,81299.05,0.5,0.34587,0.00022,17.54071]
[1778032890338,36.05,81299.05,0.5,0.34587,0.00022,17.54071]
[1778032890350,36.05,81299.05,0.5,0.34587,0.00022,17.54071]
[1778032890410,36.05,81299.05,0.5,0.34587,0.00022,17.54071]
[1778032890401,36.05,81299.95,0.5,0.34606,0.00022,17.54449]
[1778032892057,36.04,81296.02,0.5,0.34514,0.00022,17.52125]
[1778032892095,36.04,81296.02,0.5,0.34514,0.00022,17.52125]
[1778032892201,36.04,81296.02,0.5,0.34514,0.00022,17.52125]
[1778032892238,36.04,81296.02,0.5,0.34514,0.00022,17.52125]
[1778032892276,36.04,81289.69,0.5,0.34377,0.00021,17.49389]
[1778032893750,36.03,81288.71,0.5,0.3435,0.00021,17.48861]
[1778032894262,36.03,81279.28,0.5,0.34148,0.00021,17.44748]
[1778032895456,36.03,81279.28,0.5,0.34148,0.00021,17.44748]
[1778032896287,36.02,81279.28,0.5,0.34144,0.00021,17.44672]
[1778032896296,36.02,81279.28,0.5,0.34144,0.00021,17.44672]
[1778032896333,36.01,81274.9,0.5,0.34046,0.00021,17.42678]
[1778032900646,35.99,81271.55,0.5,0.33967,0.00021,17.41051]
[1778032900672,35.99,81271.55,0.5,0.33967,0.00021,17.41051]
[1778032900679,35.99,81271.55,0.5,0.33967,0.00021,17.41051]
[1778032901307,35.99,81271.1,0.5,0.33957,0.00021,17.40844]
[1778032902438,35.98,81283.24,0.5,0.34212,0.00021,17.46082]
[1778032904344,35.97,81283.24,0.5,0.34208,0.00021,17.45998]
[1778032904385,35.97,81283.24,0.5,0.34208,0.00021,17.45998]
[1778032904466,35.96,81288.87,0.5,0.34324,0.00022,17.48355]
[1778032905283,35.96,81288.87,0.5,0.34324,0.00022,17.48355]
[1778032905402,35.95,81291.36,0.5,0.34374,0.00022,17.49374]
[1778032907195,35.95,81295.81,0.5,0.3447,0.00022,17.51292]
[1778032907218,35.95,81295.81,0.5,0.3447,0.00022,17.51292]
[1778032911410,35.95,81301.42,0.5,0.34589,0.00022,17.53673]
[1778032916411,35.94,81302.63,0.5,0.34614,0.00022,17.54157]
[1778032916507,35.94,81302.63,0.5,0.34614,0.00022,17.54157]
[1778032921894,35.94,81303.7,0.5,0.34635,0.00022,17.54584]
[1778032923181,35.94,81304.82,0.5,0.34659,0.00022,17.55056]
[1778032923212,35.94,81304.82,0.5,0.34659,0.00022,17.55056]
[1778032923366,35.94,81304.82,0.5,0.34659,0.00022,17.55056]
[1778032923462,35.94,81310.17,0.5,0.34774,0.00022,17.57325]
[1778032924469,35.94,81316.12,0.5,0.34903,0.00022,17.59836]
[1778032924621,35.94,81316.12,0.5,0.34903,0.00022,17.59836]
[1778032924629,35.94,81316.12,0.5,0.34903,0.00022,17.59836]
[1778032925476,35.94,81317.78,0.5,0.34938,0.00022,17.6053]
[1778032925760,35.94,81317.78,0.5,0.34938,0.00022,17.6053]
[1778032926646,35.94,81315.77,0.5,0.34895,0.00022,17.59681]
[1778032927490,35.93,81316.35,0.5,0.34907,0.00022,17.59921]
[1778032929377,35.93,81316.37,0.5,0.34907,0.00022,17.59926]
[1778032929470,35.93,81316.37,0.5,0.34907,0.00022,17.59926]
[1778032929482,35.93,81316.37,0.5,0.34907,0.00022,17.59926]
[1778032929530,35.93,81316.47,0.5,0.34909,0.00022,17.5996]
[1778032929548,35.93,81314.17,0.5,0.34859,0.00022,17.5899]
[1778032931305,35.93,81314.17,0.5,0.34859,0.00022,17.5899]
[1778032931337,35.93,81314.17,0.5,0.34859,0.00022,17.5899]
[1778032931459,35.93,81314.17,0.5,0.34859,0.00022,17.5899]
[1778032931500,35.93,81308.57,0.5,0.34737,0.00022,17.56602]
[1778032931845,35.93,81308.57,0.5,0.34737,0.00022,17.56602]
[1778032931876,35.93,81308.57,0.5,0.34737,0.00022,17.56602]
[1778032932203,35.93,81309.18,0.5,0.3475,0.00022,17.56856]
[1778032934354,35.93,81315.03,0.5,0.34876,0.00022,17.5932]
[1778032936005,35.93,81315.65,0.5,0.34889,0.00022,17.59575]
[1778032936064,35.93,81316.69,0.5,0.34911,0.00022,17.60009]
[1778032938624,35.93,81316.06,0.5,0.34898,0.00022,17.5974]
[1778032939327,35.93,81316.06,0.5,0.34898,0.00022,17.5974]
[1778032940457,35.93,81315.05,0.5,0.34875,0.00022,17.59307]
[1778032940501,35.93,81311.28,0.5,0.34794,0.00022,17.57709]
[1778032942630,35.93,81312.2,0.5,0.34813,0.00022,17.58097]
[1778032943012,35.92,81314.51,0.5,0.34863,0.00022,17.59062]
[1778032948465,35.92,81317.58,0.5,0.34928,0.00022,17.60337]
[1778032948501,35.92,81317.58,0.5,0.34928,0.00022,17.60337]
[1778032948483,35.92,81319.72,0.5,0.34974,0.00022,17.61223]
[1778032951558,35.92,81322.12,0.5,0.3502,0.00022,17.6163]
[1778032951569,35.92,81322.12,0.5,0.3502,0.00022,17.6163]
[1778032951711,35.92,81322.12,0.5,0.3502,0.00022,17.6163]
[1778032951759,35.92,81321.99,0.5,0.35017,0.00022,17.61576]
[1778032957156,35.91,81321.26,0.5,0.34999,0.00022,17.61227]
[1778032962273,35.89,81317.6,0.5,0.34912,0.00022,17.59543]
[1778032962794,35.88,81319.54,0.5,0.34951,0.00022,17.60303]
[1778032962812,35.88,81319.54,0.5,0.34951,0.00022,17.60303]
[1778032963391,35.88,81320.86,0.5,0.34979,0.00022,17.60852]
[1778032964068,35.88,81320.86,0.5,0.34979,0.00022,17.60852]
[1778032964095,35.88,81320.86,0.5,0.34979,0.00022,17.60852]
[1778032964204,35.88,81320.86,0.5,0.34979,0.00022,17.60852]
[1778032964305,35.88,81321.8,0.5,0.34999,0.00022,17.6124]
[1778032964793,35.88,81321.8,0.5,0.34999,0.00022,17.6124]
[1778032964816,35.88,81321.8,0.5,0.34999,0.00022,17.6124]
[1778032965232,35.88,81320.27,0.5,0.34965,0.00022,17.60591]
[1778032966875,35.88,81320.27,0.5,0.34965,0.00022,17.60591]
[1778032966927,35.88,81320.27,0.5,0.34965,0.00022,17.60591]
[1778032967124,35.88,81321.31,0.5,0.34987,0.00022,17.61015]
[1778032967643,35.88,81321.31,0.5,0.34987,0.00022,17.61015]
[1778032967779,35.88,81321.31,0.5,0.34987,0.00022,17.61015]
[1778032969220,35.88,81321.31,0.5,0.34987,0.00022,17.61015]
[1778032969321,35.88,81327.04,0.5,0.35111,0.00022,17.63397]
[1778032972393,35.88,81325.49,0.5,0.35076,0.00022,17.62734]
[1778032972406,35.88,81325.49,0.5,0.35076,0.00022,17.62734]
[1778032972470,35.87,81322.32,0.5,0.35007,0.00022,17.61396]
[1778032973900,35.87,81322.32,0.5,0.35007,0.00022,17.61396]
[1778032973914,35.87,81322.32,0.5,0.35007,0.00022,17.61396]
[1778032973932,35.87,81322.32,0.5,0.35007,0.00022,17.61396]
[1778032974115,35.87,81322.32,0.5,0.35007,0.00022,17.61396]
[1778032974216,35.87,81317.8,0.5,0.34908,0.00022,17.59474]
[1778032975269,35.87,81317.8,0.5,0.34908,0.00022,17.59474]
[1778032978189,35.85,81313.5,0.5,0.34805,0.00022,17.57477]
[1778032978203,35.85,81313.5,0.5,0.34805,0.00022,17.57477]
[1778032978871,35.85,81313.99,0.5,0.34815,0.00022,17.5767]
[1778032978890,35.85,81313.99,0.5,0.34815,0.00022,17.5767]
[1778032979404,35.85,81318.07,0.5,0.34903,0.00022,17.59392]
[1778032982853,35.85,81320.44,0.5,0.34954,0.00022,17.6038]
[1778032982890,35.85,81320.44,0.5,0.34954,0.00022,17.6038]
[1778032983059,35.85,81320.44,0.5,0.34954,0.00022,17.6038]
[1778032983357,35.85,81320.44,0.5,0.34954,0.00022,17.6038]
[1778032983410,35.84,81320.18,0.5,0.34947,0.00022,17.60259]
[1778032988934,35.84,81316.96,0.5,0.34876,0.00022,17.58871]
[1778032993999,35.83,81316.95,0.5,0.34873,0.00022,17.58822]
[1778032995475,35.83,81316.95,0.5,0.34873,0.00022,17.58822]
[1778032995500,35.83,81316.95,0.5,0.34873,0.00022,17.58822]
[1778032999651,35.83,81316.43,0.5,0.34859,0.00022,17.58554]
[1778032999657,35.83,81316.43,0.5,0.34859,0.00022,17.58554]
[1778033005081,35.82,81318.09,0.5,0.34893,0.00022,17.59212]
[1778033010116,35.82,81315.91,0.5,0.34843,0.00022,17.58246]
[1778033010856,35.82,81315.91,0.5,0.34843,0.00022,17.58246]
[1778033010944,35.82,81315.91,0.5,0.34843,0.00022,17.58246]
[1778033010978,35.82,81315.91,0.5,0.34843,0.00022,17.58246]
[1778033011731,35.82,81311.59,0.5,0.34745,0.00022,17.55835]
[1778033013988,35.81,81309.48,0.5,0.34699,0.00022,17.54923]
[1778033013996,35.81,81309.48,0.5,0.34699,0.00022,17.54923]
[1778033014036,35.81,81309.48,0.5,0.34699,0.00022,17.54923]
[1778033014144,35.81,81310.39,0.5,0.34718,0.00022,17.55305]
[1778033016080,35.81,81308.81,0.5,0.34683,0.00022,17.54624]
[1778033016449,35.81,81308.81,0.5,0.34683,0.00022,17.54624]
[1778033016465,35.81,81308.81,0.5,0.34683,0.00022,17.54624]
[1778033016534,35.81,81308.81,0.5,0.34683,0.00022,17.54624]
[1778033016648,35.81,81305.2,0.5,0.34605,0.00022,17.53071]
[1778033016786,35.81,81305.2,0.5,0.34605,0.00022,17.53071]
[1778033017167,35.81,81303.98,0.5,0.34578,0.00022,17.52534]
[1778033017797,35.81,81303.98,0.5,0.34578,0.00022,17.52534]
[1778033018567,35.81,81278.4,0.5,0.34024,0.00022,17.41357]
[1778033024532,35.8,81279.36,0.5,0.34043,0.00022,17.41733]
[1778033024563,35.8,81285.59,0.5,0.34177,0.00022,17.44476]
[1778033024936,35.8,81285.59,0.5,0.34177,0.00022,17.44476]
[1778033024946,35.8,81285.59,0.5,0.34177,0.00022,17.44476]
[1778033026086,35.8,81286.63,0.5,0.34199,0.00022,17.44928]
[1778033026131,35.8,81286.63,0.5,0.34199,0.00022,17.44928]
[1778033026288,35.8,81291.17,0.5,0.34297,0.00022,17.46911]
[1778033027925,35.8,81296.05,0.5,0.34402,0.00022,17.49034]
[1778033028245,35.8,81296.05,0.5,0.34402,0.00022,17.4903]
[1778033032272,35.8,81290.75,0.5,0.34287,0.00022,17.46707]
[1778033036889,35.8,81289.75,0.5,0.34264,0.00022,17.46244]
[1778033038396,35.8,81296.25,0.5,0.34404,0.00022,17.49068]
[1778033042342,35.79,81301.4,0.5,0.34514,0.00022,17.51284]
[1778033043379,35.79,81301.4,0.5,0.34514,0.00022,17.51284]
[1778033043405,35.79,81301.4,0.5,0.34514,0.00022,17.51284]
[1778033046095,35.79,81302.86,0.5,0.34545,0.00022,17.51901]
[1778033046112,35.79,81302.86,0.5,0.34545,0.00022,17.51901]
[1778033049112,35.79,81305.96,0.5,0.34612,0.00022,17.53223]
[1778033049129,35.79,81305.96,0.5,0.34612,0.00022,17.53223]
[1778033053017,35.79,81304.51,0.5,0.3458,0.00022,17.52581]
[1778033053055,35.79,81304.51,0.5,0.3458,0.00022,17.52581]
[1778033058076,35.79,81307.9,0.5,0.34652,0.00022,17.54018]
[1778033058103,35.79,81307.9,0.5,0.34652,0.00022,17.54018]
[1778033058875,35.79,81308.1,0.5,0.34656,0.00022,17.54099]
[1778033058891,35.79,81308.1,0.5,0.34656,0.00022,17.54099]
[1778033060187,35.79,81308.47,0.5,0.34664,0.00022,17.54258]
[1778033060202,35.79,81308.47,0.5,0.34664,0.00022,17.54258]
[1778033060934,35.78,81308.47,0.5,0.34664,0.00022,17.54249]
[1778033060961,35.78,81308.47,0.5,0.34664,0.00022,17.54249]
[1778033062284,35.78,81308.69,0.5,0.34668,0.00022,17.54339]
[1778033062483,35.78,81308.8,0.5,0.3467,0.00022,17.54382]
[1778033067518,35.78,81311.96,0.5,0.34738,0.00022,17.55712]
[1778033072552,35.78,81313.08,0.5,0.34757,0.00022,17.55601]
[1778033078394,35.78,81313.06,0.5,0.34756,0.00022,17.55578]
[1778033079184,35.78,81313.06,0.5,0.34755,0.00022,17.55571]
[1778033079224,35.78,81313.06,0.5,0.34755,0.00022,17.55571]
[1778033079633,35.77,81301.44,0.5,0.34503,0.00022,17.50578]
[1778033081618,35.77,81294.57,0.5,0.34354,0.00022,17.47598]
[1778033081719,35.77,81294.57,0.5,0.34354,0.00022,17.47598]
[1778033081748,35.77,81294.57,0.5,0.34354,0.00022,17.47598]
[1778033082673,35.77,81291.59,0.5,0.3429,0.00022,17.46299]
[1778033082712,35.77,81291.59,0.5,0.3429,0.00022,17.46299]
[1778033082772,35.77,81291.59,0.5,0.3429,0.00022,17.46299]
[1778033082813,35.77,81291.59,0.5,0.3429,0.00022,17.46299]
[1778033082920,35.77,81291.59,0.5,0.3429,0.00022,17.46299]
[1778033083629,35.78,81291.55,0.5,0.34289,0.00022,17.46283]
[1778033084558,35.78,81291.55,0.5,0.34289,0.00022,17.46283]
[1778033084646,35.77,81285.75,0.5,0.34164,0.00022,17.43737]
[1778033084917,35.77,81285.75,0.5,0.34164,0.00022,17.43737]
[1778033084931,35.77,81285.75,0.5,0.34164,0.00022,17.43737]
[1778033085643,35.77,81285.75,0.5,0.34163,0.00022,17.43735]
[1778033085716,35.77,81285.75,0.5,0.34163,0.00022,17.43735]
[1778033085737,35.77,81285.75,0.5,0.34163,0.00022,17.43735]
[1778033085752,35.77,81285.75,0.5,0.34163,0.00022,17.43735]
[1778033085896,35.77,81285.75,0.5,0.34163,0.00022,17.43735]
[1778033086466,35.77,81285.75,0.5,0.34163,0.00022,17.43735]
[1778033086491,35.77,81285.75,0.5,0.34163,0.00022,17.43735]
[1778033091393,35.77,81282.21,0.5,0.34086,0.00022,17.42163]
[1778033091417,35.77,81282.21,0.5,0.34086,0.00022,17.42163]
[1778033091481,35.77,81282.21,0.5,0.34086,0.00022,17.42163]
[1778033091630,35.77,81282.21,0.5,0.34086,0.00022,17.42163]
[1778033091593,35.77,81279.9,0.5,0.34036,0.00022,17.41134]
[1778033092609,35.77,81279.9,0.5,0.34036,0.00022,17.41134]
[1778033092652,35.77,81279.9,0.5,0.34036,0.00022,17.41134]
[1778033093801,35.77,81280.6,0.5,0.34051,0.00022,17.41441]
[1778033094694,35.77,81276.65,0.5,0.33966,0.00022,17.39685]
[1778033094772,35.77,81269.54,0.5,0.33812,0.00022,17.36504]
[1778033095750,35.77,81269.54,0.5,0.33812,0.00022,17.36504]
[1778033095773,35.77,81269.54,0.5,0.33812,0.00022,17.36504]
[1778033096667,35.77,81268.45,0.5,0.33788,0.00022,17.36]
[1778033097277,35.77,81268.45,0.5,0.33788,0.00022,17.36]
[1778033097310,35.77,81268.45,0.5,0.33788,0.00022,17.36]
[1778033097323,35.77,81268.45,0.5,0.33788,0.00022,17.36]
[1778033097507,35.77,81268.45,0.5,0.33788,0.00022,17.36]
[1778033097586,35.77,81266.06,0.5,0.33736,0.00022,17.34917]
[1778033098718,35.77,81262.78,0.5,0.33665,0.00021,17.33431]
[1778033101062,35.77,81261.49,0.5,0.33637,0.00021,17.32835]
[1778033101117,35.77,81261.49,0.5,0.33637,0.00021,17.32835]
[1778033101308,35.77,81261.02,0.5,0.33627,0.00021,17.32617]
[1778033106583,35.76,81254.14,0.5,0.33478,0.00021,17.29467]
[1778033106818,35.76,81254.14,0.5,0.33478,0.00021,17.29467]
[1778033106851,35.76,81254.75,0.5,0.33491,0.00021,17.29745]
[1778033107983,35.76,81254.75,0.5,0.33491,0.00021,17.29745]
[1778033108015,35.76,81254.75,0.5,0.33491,0.00021,17.29745]
[1778033108250,35.76,81254.75,0.5,0.33491,0.00021,17.29745]
[1778033108419,35.76,81254.39,0.5,0.33483,0.00021,17.29573]
[1778033108830,35.76,81254.39,0.5,0.33483,0.00021,17.29573]
[1778033112325,35.76,81253.06,0.5,0.33454,0.00021,17.28957]
[1778033112334,35.76,81253.06,0.5,0.33454,0.00021,17.28957]
[1778033113427,35.76,81249.05,0.5,0.33368,0.00021,17.2712]
[1778033114933,35.76,81245.92,0.5,0.33301,0.00021,17.25682]
[1778033118830,35.76,81249.79,0.5,0.33383,0.00021,17.2744]
[1778033118870,35.76,81249.79,0.5,0.33383,0.00021,17.2744]
[1778033119329,35.76,81255.48,0.5,0.33504,0.00021,17.30033]
[1778033120097,35.76,81255.48,0.5,0.33504,0.00021,17.30033]
[1778033120250,35.76,81263.32,0.5,0.33672,0.00021,17.33584]
[1778033122763,35.75,81265.12,0.5,0.33708,0.00022,17.34329]
[1778033124526,35.74,81265.12,0.5,0.33704,0.00022,17.34259]
[1778033129730,35.7,81260.79,0.5,0.33594,0.00022,17.31956]
[1778033136793,35.7,81261.14,0.5,0.33593,0.00022,17.31462]
[1778033138656,35.7,81261.14,0.5,0.33593,0.00022,17.31462]
[1778033138693,35.7,81261.14,0.5,0.33593,0.00022,17.31462]
[1778033138967,35.7,81261.14,0.5,0.33593,0.00022,17.31458]
[1778033139010,35.7,81261.14,0.5,0.33593,0.00022,17.31458]
[1778033141166,35.69,81268.65,0.5,0.33754,0.00022,17.34845]
[1778033143208,35.69,81268.66,0.5,0.33754,0.00022,17.34837]
[1778033145059,35.69,81259.93,0.5,0.33565,0.00022,17.30865]
[1778033148463,35.69,81260.77,0.5,0.33582,0.00022,17.31234]
[1778033149424,35.69,81267.47,0.5,0.33726,0.00022,17.34259]
[1778033155680,35.69,81264.45,0.5,0.33659,0.00022,17.32866]
[1778033156499,35.68,81264.97,0.5,0.3367,0.00022,17.3309]
[1778033156547,35.68,81264.97,0.5,0.3367,0.00022,17.3309]
[1778033156685,35.68,81264.97,0.5,0.3367,0.00022,17.3309]
[1778033156645,35.68,81262.53,0.5,0.33617,0.00022,17.31979]
[1778033156842,35.68,81262.53,0.5,0.33617,0.00022,17.31979]
[1778033156851,35.68,81262.53,0.5,0.33617,0.00022,17.31979]
[1778033157360,35.68,81258.11,0.5,0.33522,0.00022,17.29963]
[1778033159346,35.68,81258.11,0.5,0.33522,0.00022,17.29963]
[1778033159372,35.68,81258.11,0.5,0.33522,0.00022,17.29963]
[1778033160204,35.68,81254.0,0.5,0.33433,0.00021,17.2808]
[1778033160989,35.68,81252.3,0.5,0.33397,0.00021,17.27298]
[1778033161373,35.68,81252.3,0.5,0.33397,0.00021,17.27298]
[1778033161457,35.68,81252.6,0.5,0.33403,0.00021,17.27435]
[1778033165396,35.68,81253.44,0.5,0.33421,0.00021,17.2781]
[1778033165417,35.68,81253.44,0.5,0.33421,0.00021,17.2781]
[1778033165469,35.68,81253.95,0.5,0.33431,0.00021,17.2804]
[1778033169454,35.67,81249.43,0.5,0.33329,0.00021,17.25859]
[1778033170503,35.66,81250.04,0.5,0.33339,0.00021,17.26077]
[1778033170570,35.66,81250.04,0.5,0.33339,0.00021,17.26077]
[1778033170609,35.66,81250.04,0.5,0.33339,0.00021,17.26077]
[1778033170631,35.66,81250.04,0.5,0.33339,0.00021,17.26077]
[1778033170709,35.66,81251.01,0.5,0.33357,0.00021,17.26461]
[1778033170796,35.66,81251.01,0.5,0.33357,0.00021,17.26461]
[1778033171472,35.66,81251.01,0.5,0.33357,0.00021,17.26461]
[1778033171687,35.66,81251.01,0.5,0.33357,0.00021,17.26461]
[1778033172068,35.65,81248.03,0.5,0.3329,0.00021,17.25025]
[1778033172127,35.65,81248.03,0.5,0.3329,0.00021,17.25025]
[1778033172138,35.65,81248.03,0.5,0.3329,0.00021,17.25025]
[1778033172176,35.65,81248.03,0.5,0.3329,0.00021,17.25025]
[1778033172308,35.65,81248.03,0.5,0.3329,0.00021,17.25025]
[1778033172371,35.65,81235.73,0.5,0.33026,0.00021,17.19306]
[1778033173535,35.65,81235.73,0.5,0.33026,0.00021,17.19306]
[1778033173616,35.65,81229.0,0.5,0.32881,0.00021,17.16138]
[1778033175567,35.65,81229.0,0.5,0.32881,0.00021,17.16129]
[1778033175588,35.65,81227.19,0.5,0.32842,0.00021,17.15268]
[1778033176768,35.64,81227.29,0.5,0.32843,0.00021,17.15307]
[1778033176779,35.64,81227.29,0.5,0.32843,0.00021,17.15307]
[1778033176782,35.64,81227.29,0.5,0.32843,0.00021,17.15307]
[1778033177267,35.64,81227.29,0.5,0.32843,0.00021,17.15307]
[1778033177547,35.64,81227.29,0.5,0.32843,0.00021,17.15307]
[1778033177585,35.64,81227.53,0.5,0.32848,0.00021,17.15412]
[1778033177971,35.64,81227.53,0.5,0.32848,0.00021,17.15412]
[1778033177980,35.64,81227.53,0.5,0.32848,0.00021,17.15412]
[1778033177983,35.64,81227.53,0.5,0.32848,0.00021,17.15412]
[1778033178174,35.64,81227.53,0.5,0.32848,0.00021,17.15412]
[1778033178430,35.64,81227.53,0.5,0.32848,0.00021,17.15412]
[1778033178658,35.64,81227.3,0.5,0.32843,0.00021,17.15296]
[1778033179328,35.64,81227.3,0.5,0.32843,0.00021,17.15296]
[1778033184878,35.64,81233.13,0.5,0.32966,0.00021,17.18002]
[1778033184904,35.64,81233.13,0.5,0.32966,0.00021,17.18002]
[1778033184919,35.64,81233.13,0.5,0.32966,0.00021,17.18002]
[1778033184988,35.64,81233.13,0.5,0.32966,0.00021,17.18002]
[1778033185619,35.64,81233.13,0.5,0.32966,0.00021,17.18002]
[1778033185721,35.64,81229.49,0.5,0.32888,0.00021,17.16286]
[1778033186348,35.64,81229.49,0.5,0.32888,0.00021,17.16286]
[1778033186357,35.64,81229.49,0.5,0.32888,0.00021,17.16286]
[1778033187058,35.64,81230.82,0.5,0.32916,0.00021,17.16903]
[1778033187631,35.64,81230.82,0.5,0.32916,0.00021,17.16903]
[1778033189011,35.63,81230.91,0.5,0.32913,0.00021,17.16843]
[1778033189021,35.63,81230.91,0.5,0.32913,0.00021,17.16843]
[1778033193308,35.6,81234.37,0.5,0.32968,0.00021,17.17598]
[1778033193339,35.6,81234.37,0.5,0.32968,0.00021,17.17598]
[1778033193709,35.59,81231.85,0.5,0.3291,0.00021,17.1632]
[1778033195581,35.59,81231.85,0.5,0.3291,0.00021,17.16316]
[1778033195709,35.59,81233.27,0.5,0.3294,0.00021,17.16979]
[1778033199783,35.59,81235.31,0.5,0.32983,0.00021,17.17921]
[1778033199819,35.59,81235.31,0.5,0.32982,0.00021,17.17916]
[1778033199964,35.59,81235.31,0.5,0.32982,0.00021,17.17916]
[1778033200196,35.59,81235.31,0.5,0.32982,0.00021,17.17916]
[1778033200212,35.59,81235.31,0.5,0.32982,0.00021,17.17916]
[1778033200493,35.58,81232.68,0.5,0.32926,0.00021,17.16674]
[1778033201679,35.58,81232.68,0.5,0.32926,0.00021,17.16674]
[1778033201787,35.58,81230.95,0.5,0.32888,0.00021,17.15851]
[1778033202558,35.58,81230.95,0.5,0.32888,0.00021,17.15851]
[1778033203008,35.58,81231.03,0.5,0.3289,0.00021,17.15881]
[1778033203802,35.58,81231.03,0.5,0.32889,0.00021,17.15873]
[1778033206353,35.58,81230.94,0.5,0.32887,0.00021,17.15814]
[1778033206861,35.58,81230.97,0.5,0.32887,0.00021,17.1582]
[1778033206889,35.58,81230.97,0.5,0.32887,0.00021,17.1582]
[1778033207107,35.58,81230.97,0.5,0.32887,0.00021,17.1582]
[1778033207122,35.58,81230.97,0.5,0.32887,0.00021,17.1582]
[1778033207224,35.58,81230.97,0.5,0.32887,0.00021,17.1582]
[1778033207493,35.58,81231.12,0.5,0.3289,0.00021,17.15883]
[1778033207834,35.58,81231.12,0.5,0.3289,0.00021,17.15883]
[1778033213538,35.57,81227.64,0.5,0.32813,0.00021,17.14197]
[1778033218571,35.57,81227.61,0.5,0.32811,0.00021,17.14149]
[1778033218945,35.57,81227.61,0.5,0.32811,0.00021,17.14149]
[1778033218971,35.57,81227.61,0.5,0.32811,0.00021,17.14149]
[1778033225621,35.57,81225.97,0.5,0.32774,0.00021,17.13324]
[1778033230655,35.56,81224.89,0.5,0.32749,0.00021,17.1278]
[1778033235690,35.55,81223.49,0.5,0.32711,0.00021,17.11935]
[1778033238344,35.54,81223.42,0.5,0.32704,0.00021,17.11803]
[1778033238712,35.53,81223.42,0.5,0.32702,0.00021,17.11755]
[1778033239018,35.53,81223.42,0.5,0.32702,0.00021,17.11755]
[1778033239035,35.53,81223.42,0.5,0.32702,0.00021,17.11755]
[1778033239535,35.53,81223.42,0.5,0.32702,0.00021,17.11755]
[1778033239551,35.53,81223.42,0.5,0.32702,0.00021,17.11755]
[1778033239553,35.53,81223.42,0.5,0.32702,0.00021,17.11755]
[1778033239743,35.53,81232.0,0.5,0.32886,0.00021,17.15815]
[1778033240860,35.53,81232.0,0.5,0.32885,0.00021,17.15807]
[1778033242076,35.53,81233.91,0.5,0.32926,0.00021,17.167]
[1778033243217,35.53,81232.87,0.5,0.32903,0.00021,17.16202]
[1778033244241,35.53,81232.61,0.5,0.32897,0.00021,17.16071]
[1778033245447,35.53,81233.0,0.5,0.32905,0.00021,17.16248]
[1778033245508,35.53,81233.0,0.5,0.32905,0.00021,17.16248]
[1778033245814,35.53,81233.0,0.5,0.32905,0.00021,17.16248]
[1778033245818,35.53,81238.1,0.5,0.33014,0.00021,17.1864]
[1778033246282,35.53,81238.1,0.5,0.33014,0.00021,17.1864]
[1778033246485,35.53,81238.1,0.5,0.33014,0.00021,17.1864]
[1778033246517,35.53,81238.1,0.5,0.33014,0.00021,17.1864]
[1778033246771,35.53,81237.79,0.5,0.33008,0.00021,17.18493]
[1778033247774,35.52,81245.76,0.5,0.33179,0.00022,17.22215]
[1778033252809,35.52,81246.96,0.5,0.33199,0.00022,17.22172]
[1778033258784,35.52,81244.89,0.5,0.33153,0.00022,17.21178]
[1778033258828,35.52,81244.89,0.5,0.33153,0.00022,17.21178]
[1778033259027,35.52,81243.46,0.5,0.33122,0.00022,17.20505]
[1778033259760,35.52,81243.46,0.5,0.33122,0.00022,17.20505]
[1778033259505,35.52,81241.95,0.5,0.33089,0.00022,17.19794]
[1778033260333,35.52,81241.95,0.5,0.33089,0.00022,17.19794]
[1778033260513,35.52,81234.19,0.5,0.32922,0.00021,17.1614]
[1778033262437,35.52,81234.19,0.5,0.32922,0.00021,17.1614]
[1778033262498,35.52,81230.32,0.5,0.32838,0.00021,17.14298]
[1778033267706,35.51,81231.48,0.5,0.32861,0.00021,17.14816]
[1778033270497,35.51,81231.98,0.5,0.32872,0.00021,17.15046]
[1778033270505,35.51,81231.98,0.5,0.32872,0.00021,17.15046]
[1778033270713,35.51,81231.98,0.5,0.32872,0.00021,17.15046]
[1778033270749,35.51,81233.01,0.5,0.32894,0.00021,17.15524]
[1778033271989,35.51,81232.71,0.5,0.32887,0.00021,17.15381]
[1778033273274,35.51,81232.18,0.5,0.32876,0.00021,17.1513]
[1778033274547,35.51,81232.95,0.5,0.32892,0.00021,17.1549]
[1778033274572,35.51,81234.41,0.5,0.32923,0.00021,17.16177]
[1778033279925,35.51,81236.63,0.5,0.3297,0.00021,17.17206]
[1778033282496,35.51,81236.14,0.5,0.32959,0.00021,17.16963]
[1778033282517,35.51,81236.14,0.5,0.32959,0.00021,17.16963]
[1778033282680,35.51,81236.14,0.5,0.32959,0.00021,17.16963]
[1778033282707,35.51,81235.19,0.5,0.32938,0.00021,17.16511]
[1778033283613,35.51,81235.19,0.5,0.32938,0.00021,17.16511]
[1778033283636,35.51,81235.19,0.5,0.32938,0.00021,17.16511]
[1778033283796,35.51,81235.06,0.5,0.32935,0.00021,17.16445]
[1778033288359,35.5,81234.09,0.5,0.32914,0.00021,17.15971]
[1778033288390,35.5,81234.09,0.5,0.32914,0.00021,17.15971]
[1778033288404,35.5,81234.09,0.5,0.32914,0.00021,17.15971]
[1778033288415,35.5,81234.09,0.5,0.32914,0.00021,17.15971]
[1778033288421,35.5,81234.09,0.5,0.32914,0.00021,17.15971]
[1778033288491,35.5,81235.48,0.5,0.32943,0.00021,17.16622]
[1778033295105,35.5,81238.71,0.5,0.33011,0.00022,17.18109]
[1778033299307,35.5,81239.75,0.5,0.33033,0.00022,17.18581]
[1778033300177,35.5,81236.19,0.5,0.32956,0.00021,17.16896]
[1778033305810,35.5,81234.9,0.5,0.32927,0.00021,17.1627]
[1778033306934,35.5,81237.36,0.5,0.3298,0.00022,17.17418]
[1778033307190,35.49,81236.0,0.5,0.3295,0.00021,17.16773]
[1778033308964,35.49,81235.72,0.5,0.32944,0.00021,17.1663]
[1778033309204,35.49,81235.72,0.5,0.32944,0.00021,17.1663]
[1778033311858,35.49,81242.14,0.5,0.33076,0.00022,17.19054]
[1778033316903,35.49,81246.91,0.5,0.33177,0.00022,17.2125]
[1778033321386,35.49,81243.14,0.5,0.33095,0.00022,17.19461]
[1778033321427,35.49,81243.14,0.5,0.33095,0.00022,17.19461]
[1778033321475,35.49,81243.14,0.5,0.33095,0.00022,17.19461]
[1778033321526,35.48,81244.85,0.5,0.33131,0.00022,17.20247]
[1778033322560,35.48,81253.51,0.5,0.33318,0.00022,17.24272]
[1778033328337,35.48,81251.63,0.5,0.33276,0.00022,17.23378]
[1778033333372,35.48,81256.88,0.5,0.33389,0.00022,17.25804]
[1778033338407,35.48,81257.22,0.5,0.33397,0.00022,17.25957]
[1778033342629,35.48,81260.02,0.5,0.33457,0.00022,17.27244]
[1778033342648,35.48,81260.02,0.5,0.33457,0.00022,17.27244]
[1778033342677,35.48,81260.02,0.5,0.33457,0.00022,17.27244]
[1778033342707,35.48,81260.02,0.5,0.33457,0.00022,17.27244]
[1778033342898,35.48,81260.02,0.5,0.33457,0.00022,17.27244]
[1778033342835,35.48,81261.31,0.5,0.33485,0.00022,17.27836]
[1778033343667,35.48,81268.58,0.5,0.33642,0.00022,17.3116]
[1778033349484,35.48,81270.74,0.5,0.33688,0.00022,17.32115]
[1778033354519,35.47,81269.97,0.5,0.3367,0.00022,17.31742]
[1778033359554,35.47,81266.93,0.5,0.33603,0.00022,17.30338]
[1778033362848,35.47,81263.97,0.5,0.33539,0.00022,17.28979]
[1778033364865,35.47,81265.41,0.5,0.33569,0.00022,17.29631]
[1778033367312,35.47,81264.4,0.5,0.33547,0.00022,17.29163]
[1778033367322,35.47,81264.4,0.5,0.33547,0.00022,17.29163]
[1778033367448,35.47,81264.4,0.5,0.33547,0.00022,17.29163]
[1778033367690,35.47,81263.57,0.5,0.33529,0.00022,17.28777]
[1778033368621,35.47,81263.57,0.5,0.33529,0.00022,17.28777]
[1778033368630,35.47,81263.57,0.5,0.33529,0.00022,17.28777]
[1778033368636,35.47,81263.57,0.5,0.33529,0.00022,17.28777]
[1778033368726,35.47,81267.78,0.5,0.3362,0.00022,17.307]
[1778033374660,35.47,81263.57,0.5,0.33523,0.00022,17.28177]
[1778033375713,35.47,81263.57,0.5,0.33523,0.00022,17.28177]
[1778033375740,35.47,81263.57,0.5,0.33523,0.00022,17.28177]
[1778033375940,35.47,81263.57,0.5,0.33523,0.00022,17.28177]
[1778033375772,35.47,81262.75,0.5,0.33505,0.00022,17.27799]
[1778033376314,35.47,81262.75,0.5,0.33505,0.00022,17.27799]
[1778033376326,35.47,81262.75,0.5,0.33505,0.00022,17.27799]
[1778033376333,35.47,81262.75,0.5,0.33505,0.00022,17.27799]
[1778033376674,35.47,81262.75,0.5,0.33505,0.00022,17.27796]
[1778033380979,35.47,81264.23,0.5,0.33537,0.00022,17.28463]
[1778033381032,35.47,81264.23,0.5,0.33537,0.00022,17.28463]
[1778033381709,35.47,81268.3,0.5,0.33625,0.00022,17.30319]
[1778033382625,35.47,81268.3,0.5,0.33625,0.00022,17.30319]
[1778033382683,35.47,81268.3,0.5,0.33625,0.00022,17.30319]
[1778033382915,35.47,81268.3,0.5,0.33625,0.00022,17.30319]
[1778033382941,35.47,81276.11,0.5,0.33794,0.00022,17.33866]
[1778033383879,35.47,81285.51,0.5,0.33999,0.00022,17.381]
[1778033384327,35.47,81285.51,0.5,0.33999,0.00022,17.381]
[1778033384342,35.47,81285.51,0.5,0.33999,0.00022,17.381]
[1778033384735,35.47,81285.51,0.5,0.33999,0.00022,17.38102]
[1778033385404,35.47,81285.51,0.5,0.33999,0.00022,17.38102]
[1778033390793,35.47,81285.23,0.5,0.33993,0.00022,17.37981]
[1778033390815,35.47,81285.23,0.5,0.33993,0.00022,17.37981]
[1778033390833,35.47,81285.23,0.5,0.33993,0.00022,17.37981]
[1778033390883,35.47,81285.23,0.5,0.33993,0.00022,17.37981]
[1778033390934,35.47,81283.81,0.5,0.33962,0.00022,17.37345]
[1778033391805,35.47,81283.81,0.5,0.33962,0.00022,17.37345]
[1778033391826,35.47,81283.81,0.5,0.33962,0.00022,17.37345]
[1778033391838,35.47,81283.81,0.5,0.33962,0.00022,17.37345]
[1778033391862,35.47,81283.81,0.5,0.33962,0.00022,17.37345]
[1778033391888,35.47,81283.81,0.5,0.33962,0.00022,17.37345]
[1778033391891,35.47,81283.54,0.5,0.33957,0.00022,17.37226]
[1778033393203,35.47,81283.54,0.5,0.33957,0.00022,17.37227]
[1778033393798,35.47,81291.2,0.5,0.34123,0.00022,17.40646]
[1778033395643,35.47,81292.07,0.5,0.34142,0.00022,17.4103]
[1778033395654,35.47,81292.07,0.5,0.34142,0.00022,17.4103]
[1778033396015,35.47,81292.07,0.5,0.34142,0.00022,17.4103]
[1778033396250,35.47,81290.28,0.5,0.34103,0.00022,17.40233]
[1778033396373,35.47,81290.28,0.5,0.34103,0.00022,17.40233]
[1778033396713,35.47,81290.28,0.5,0.34103,0.00022,17.40233]
[1778033396819,35.47,81289.59,0.5,0.34088,0.00022,17.3992]
[1778033397827,35.47,81272.27,0.5,0.33711,0.00022,17.32133]
[1778033400683,35.47,81273.65,0.5,0.33741,0.00022,17.32764]
[1778033400920,35.47,81273.65,0.5,0.33741,0.00022,17.32764]
[1778033400850,35.47,81273.38,0.5,0.33736,0.00022,17.32641]
[1778033401401,35.47,81273.38,0.5,0.33736,0.00022,17.32641]
[1778033401785,35.47,81273.38,0.5,0.33736,0.00022,17.32641]
[1778033401802,35.47,81273.38,0.5,0.33736,0.00022,17.32641]
[1778033401855,35.47,81274.01,0.5,0.33749,0.00022,17.32928]
[1778033402009,35.47,81274.01,0.5,0.33749,0.00022,17.32928]
[1778033402704,35.47,81274.01,0.5,0.33749,0.00022,17.32928]
[1778033402898,35.47,81274.42,0.5,0.33758,0.00022,17.33115]
[1778033407899,35.47,81274.34,0.5,0.33757,0.00022,17.33088]
[1778033409323,35.47,81276.17,0.5,0.33797,0.00022,17.33917]
[1778033409507,35.47,81276.17,0.5,0.33797,0.00022,17.33917]
[1778033409569,35.47,81277.45,0.5,0.33825,0.00022,17.34496]
[1778033414948,35.47,81279.77,0.5,0.33875,0.00022,17.35545]
[1778033419983,35.47,81281.71,0.5,0.33918,0.00022,17.36421]
[1778033425022,35.47,81280.77,0.5,0.33897,0.00022,17.35995]
[1778033430053,35.47,81284.87,0.5,0.33985,0.00022,17.3782]
[1778033433970,35.47,81287.28,0.5,0.34033,0.00022,17.38326]
[1778033434078,35.47,81287.1,0.5,0.3403,0.00022,17.38246]
[1778033434146,35.47,81287.1,0.5,0.3403,0.00022,17.38246]
[1778033434623,35.47,81287.1,0.5,0.3403,0.00022,17.38246]
[1778033434723,35.47,81292.47,0.5,0.34147,0.00022,17.4064]
[1778033435860,35.47,81292.47,0.5,0.34147,0.00022,17.4064]
[1778033435874,35.47,81299.14,0.5,0.34292,0.00022,17.4359]
[1778033437709,35.47,81298.68,0.5,0.34282,0.00022,17.43387]
[1778033439005,35.47,81299.43,0.5,0.34298,0.00022,17.43713]
[1778033440058,35.47,81299.47,0.5,0.34299,0.00022,17.43729]
[1778033440077,35.47,81299.47,0.5,0.34299,0.00022,17.43729]
[1778033441430,35.47,81296.02,0.5,0.34224,0.00022,17.42203]
[1778033447172,35.46,81298.5,0.5,0.34277,0.00022,17.4329]
[1778033452212,35.46,81298.5,0.5,0.34277,0.00022,17.43278]
[1778033457243,35.46,81300.84,0.5,0.34327,0.00022,17.44297]
[1778033462287,35.46,81299.48,0.5,0.34297,0.00022,17.43682]
[1778033467316,35.46,81296.92,0.5,0.3424,0.00022,17.42539]
[1778033472349,35.46,81296.01,0.5,0.3422,0.00022,17.42127]
[1778033477386,35.46,81296.02,0.5,0.3422,0.00022,17.42122]
[1778033482597,35.46,81298.51,0.5,0.34274,0.00022,17.43216]
[1778033487720,35.45,81298.04,0.5,0.34263,0.00022,17.43]
[1778033491157,35.45,81296.67,0.5,0.34232,0.00022,17.4238]
[1778033491184,35.45,81296.67,0.5,0.34232,0.00022,17.4238]
[1778033491413,35.45,81296.67,0.5,0.34232,0.00022,17.4238]
[1778033491897,35.45,81296.67,0.5,0.34232,0.00022,17.4238]
[1778033491974,35.45,81285.68,0.5,0.33988,0.00022,17.36912]
[1778033492347,35.45,81285.68,0.5,0.33988,0.00022,17.36912]
[1778033492373,35.45,81285.68,0.5,0.33988,0.00022,17.36912]
[1778033492491,35.45,81285.68,0.5,0.33988,0.00022,17.36913]
[1778033494015,35.45,81285.68,0.5,0.33988,0.00022,17.36913]
[1778033494056,35.45,81281.93,0.5,0.33906,0.00022,17.3523]
[1778033498279,35.45,81282.41,0.5,0.33917,0.00022,17.35449]
[1778033498304,35.45,81282.41,0.5,0.33917,0.00022,17.35449]
[1778033498521,35.45,81282.41,0.5,0.33917,0.00022,17.35449]
[1778033498613,35.45,81281.26,0.5,0.33892,0.00022,17.34933]
[1778033504574,35.45,81283.59,0.5,0.33942,0.00022,17.3598]
[1778033508160,35.45,81286.96,0.5,0.34016,0.00022,17.37485]
[1778033508179,35.45,81286.96,0.5,0.34016,0.00022,17.37485]
[1778033508696,35.45,81289.35,0.5,0.34068,0.00022,17.3855]
[1778033512587,35.45,81289.36,0.5,0.34067,0.00022,17.38545]
[1778033512630,35.45,81292.63,0.5,0.34139,0.00022,17.39999]
[1778033517082,35.45,81292.46,0.5,0.34135,0.00022,17.39916]
[1778033517092,35.45,81296.58,0.5,0.34224,0.00022,17.41742]
[1778033517873,35.45,81302.62,0.5,0.34356,0.00022,17.44402]
[1778033523214,35.45,81303.79,0.5,0.34382,0.00022,17.44915]
[1778033529080,35.45,81307.02,0.5,0.34453,0.00022,17.46331]
[1778033529082,35.45,81313.3,0.5,0.3459,0.00022,17.49065]
[1778033534139,35.45,81309.39,0.5,0.34504,0.00022,17.47357]
[1778033534896,35.45,81309.39,0.5,0.34504,0.00022,17.47357]
[1778033534970,35.45,81309.39,0.5,0.34504,0.00022,17.47357]
[1778033535076,35.45,81310.46,0.5,0.34528,0.00022,17.47822]
[1778033536142,35.45,81310.46,0.5,0.34528,0.00022,17.47822]
[1778033536156,35.45,81310.46,0.5,0.34528,0.00022,17.47822]
[1778033536175,35.45,81310.68,0.5,0.34532,0.00022,17.47917]
[1778033536829,35.45,81310.68,0.5,0.34532,0.00022,17.47917]
[1778033536855,35.45,81310.68,0.5,0.34532,0.00022,17.47917]
[1778033536944,35.45,81310.68,0.5,0.34532,0.00022,17.47917]
[1778033537009,35.45,81322.41,0.5,0.3479,0.00022,17.52986]
[1778033543248,35.45,81323.81,0.5,0.3482,0.00022,17.53585]
[1778033546568,35.45,81322.65,0.5,0.34795,0.00022,17.53082]
[1778033546580,35.45,81322.65,0.5,0.34795,0.00022,17.53082]
[1778033546995,35.45,81322.65,0.5,0.34795,0.00022,17.53082]
[1778033549894,35.45,81314.71,0.5,0.3462,0.00022,17.49657]
[1778033552196,35.45,81310.62,0.5,0.34526,0.00022,17.47315]
[1778033552219,35.45,81310.62,0.5,0.34526,0.00022,17.47315]
[1778033552420,35.45,81310.62,0.5,0.34526,0.00022,17.47315]
[1778033553089,35.45,81305.16,0.5,0.34406,0.00022,17.44924]
[1778033553752,35.45,81305.16,0.5,0.34406,0.00022,17.44924]
[1778033554413,35.45,81301.93,0.5,0.34336,0.00022,17.43502]
[1778033554471,35.45,81301.93,0.5,0.34336,0.00022,17.43502]
[1778033554543,35.45,81301.93,0.5,0.34336,0.00022,17.43502]
[1778033555178,35.45,81295.38,0.5,0.34192,0.00022,17.40606]
[1778033556393,35.45,81295.38,0.5,0.34192,0.00022,17.40604]
[1778033557104,35.45,81295.38,0.5,0.34192,0.00022,17.40604]
[1778033557151,35.45,81293.25,0.5,0.34145,0.00022,17.39658]
[1778033563043,35.45,81289.03,0.5,0.34053,0.00022,17.37779]
[1778033563064,35.45,81289.03,0.5,0.34053,0.00022,17.37779]
[1778033563091,35.45,81289.03,0.5,0.34053,0.00022,17.37779]
[1778033563151,35.45,81289.03,0.5,0.34053,0.00022,17.37779]
[1778033563095,35.45,81289.39,0.5,0.34061,0.00022,17.37941]
[1778033564353,35.45,81289.39,0.5,0.34061,0.00022,17.37942]
[1778033564376,35.45,81289.39,0.5,0.34061,0.00022,17.37942]
[1778033565012,35.45,81289.68,0.5,0.34068,0.00022,17.38072]
[1778033568337,35.45,81287.28,0.5,0.34015,0.00022,17.37002]
[1778033568348,35.45,81287.28,0.5,0.34015,0.00022,17.37002]
[1778033568521,35.45,81287.28,0.5,0.34015,0.00022,17.37002]
[1778033569034,35.45,81285.98,0.5,0.33987,0.00022,17.36422]
[1778033569939,35.45,81285.98,0.5,0.33987,0.00022,17.36422]
[1778033569954,35.45,81285.98,0.5,0.33987,0.00022,17.36422]
[1778033569968,35.45,81285.98,0.5,0.33987,0.00022,17.36422]
[1778033570157,35.45,81283.11,0.5,0.33925,0.00022,17.35135]
[1778033570319,35.45,81283.11,0.5,0.33925,0.00022,17.35135]
[1778033570359,35.45,81283.11,0.5,0.33925,0.00022,17.35135]
[1778033570555,35.45,81283.11,0.5,0.33925,0.00022,17.35135]
[1778033571052,35.45,81283.11,0.5,0.33925,0.00022,17.35138]
[1778033572854,35.45,81278.61,0.5,0.33827,0.00022,17.33112]
[1778033572872,35.45,81278.61,0.5,0.33827,0.00022,17.33112]
[1778033572875,35.45,81278.61,0.5,0.33827,0.00022,17.33112]
[1778033572905,35.45,81278.61,0.5,0.33827,0.00022,17.33112]
[1778033573497,35.45,81274.45,0.5,0.33736,0.00022,17.31228]
[1778033573509,35.45,81274.45,0.5,0.33736,0.00022,17.31228]
[1778033573538,35.45,81274.45,0.5,0.33736,0.00022,17.31228]
[1778033574070,35.45,81274.45,0.5,0.33736,0.00022,17.31229]
[1778033575307,35.45,81271.43,0.5,0.33671,0.00022,17.29854]
[1778033576084,35.45,81269.81,0.5,0.33635,0.00022,17.29114]
[1778033581119,35.44,81269.37,0.5,0.33625,0.00022,17.28897]
[1778033586031,35.44,81271.69,0.5,0.33675,0.00022,17.29941]
[1778033586073,35.44,81271.69,0.5,0.33675,0.00022,17.29941]
[1778033586103,35.44,81271.69,0.5,0.33675,0.00022,17.29941]
[1778033586189,35.44,81266.84,0.5,0.33569,0.00022,17.27725]
[1778033586354,35.44,81266.84,0.5,0.33569,0.00022,17.27725]
[1778033586373,35.44,81266.84,0.5,0.33569,0.00022,17.27725]
[1778033587161,35.44,81266.84,0.5,0.33569,0.00022,17.27725]
[1778033592198,35.44,81262.53,0.5,0.33476,0.00022,17.25751]
[1778033593455,35.44,81262.47,0.5,0.33475,0.00022,17.25724]
[1778033593460,35.44,81262.47,0.5,0.33475,0.00022,17.25724]
[1778033593530,35.44,81262.46,0.5,0.33474,0.00022,17.2572]
[1778033598447,35.44,81262.57,0.5,0.33477,0.00022,17.25775]
[1778033602407,35.44,81262.14,0.5,0.33468,0.00022,17.25582]
[1778033604059,35.44,81261.69,0.5,0.33458,0.00022,17.25376]
[1778033605356,35.44,81260.49,0.5,0.33432,0.00022,17.24823]
[1778033606194,35.44,81260.49,0.5,0.33432,0.00022,17.24823]
[1778033607378,35.44,81258.04,0.5,0.33379,0.00022,17.23691]
[1778033611204,35.44,81257.39,0.5,0.33365,0.00022,17.23389]
[1778033611244,35.44,81257.39,0.5,0.33365,0.00022,17.23389]
[1778033611258,35.44,81257.39,0.5,0.33365,0.00022,17.23389]
[1778033611357,35.44,81257.39,0.5,0.33365,0.00022,17.23389]
[1778033611658,35.44,81257.39,0.5,0.33365,0.00022,17.23389]
[1778033611732,35.44,81254.18,0.5,0.33291,0.00022,17.21326]
[1778033617374,35.45,81251.12,0.5,0.33225,0.00022,17.19916]
[1778033623415,35.44,81252.46,0.5,0.33254,0.00022,17.20532]
[1778033630967,35.44,81253.93,0.5,0.33285,0.00022,17.2121]
[1778033631876,35.44,81258.35,0.5,0.33381,0.00022,17.2325]
[1778033631878,35.44,81258.35,0.5,0.33381,0.00022,17.23248]
[1778033639528,35.44,81258.35,0.5,0.3338,0.00022,17.23234]
[1778033644563,35.44,81261.32,0.5,0.33444,0.00022,17.24596]
[1778033647184,35.44,81261.94,0.5,0.33457,0.00022,17.24877]
[1778033648057,35.44,81258.24,0.5,0.33377,0.00022,17.23169]
[1778033648158,35.44,81256.45,0.5,0.33338,0.00022,17.2234]
[1778033653632,35.44,81258.3,0.5,0.33378,0.00022,17.23195]
[1778033654877,35.44,81258.3,0.5,0.33378,0.00022,17.23195]
[1778033654898,35.44,81258.3,0.5,0.33378,0.00022,17.23195]
[1778033655117,35.44,81259.43,0.5,0.33403,0.00022,17.23717]
[1778033657281,35.44,81256.72,0.5,0.33344,0.00022,17.22463]
[1778033657302,35.44,81256.72,0.5,0.33344,0.00022,17.22463]
[1778033657486,35.44,81256.72,0.5,0.33344,0.00022,17.22463]
[1778033658174,35.44,81256.72,0.5,0.33344,0.00022,17.22463]
[1778033658177,35.44,81256.72,0.5,0.33344,0.00022,17.22463]
[1778033660037,35.44,81256.72,0.5,0.33344,0.00022,17.22464]
[1778033660053,35.44,81256.72,0.5,0.33344,0.00022,17.22464]
[1778033660272,35.44,81257.05,0.5,0.33351,0.00022,17.22616]
[1778033662219,35.44,81257.05,0.5,0.33351,0.00022,17.22616]
[1778033662253,35.44,81254.41,0.5,0.33294,0.00022,17.21393]
[1778033662807,35.44,81254.41,0.5,0.33294,0.00022,17.21393]
[1778033663375,35.44,81254.58,0.5,0.33298,0.00022,17.21473]
[1778033668731,35.44,81255.12,0.5,0.3331,0.00022,17.21729]
[1778033673766,35.44,81255.44,0.5,0.33312,0.00022,17.21305]
[1778033677186,35.44,81256.33,0.5,0.33331,0.00022,17.21719]
[1778033678410,35.44,81252.92,0.5,0.33258,0.00022,17.20141]
[1778033679086,35.44,81252.84,0.5,0.33256,0.00022,17.20105]
[1778033684393,35.44,81254.23,0.5,0.33287,0.00022,17.20764]
[1778033687278,35.44,81251.91,0.5,0.33237,0.00022,17.19695]
[1778033687282,35.44,81251.91,0.5,0.33237,0.00022,17.19695]
[1778033687436,35.44,81253.68,0.5,0.33276,0.00022,17.20521]
[1778033687527,35.44,81253.68,0.5,0.33276,0.00022,17.20521]
[1778033687917,35.44,81253.68,0.5,0.33276,0.00022,17.20521]
[1778033688134,35.44,81253.68,0.5,0.33276,0.00022,17.20521]
[1778033688184,35.45,81265.77,0.5,0.33538,0.00022,17.26107]
[1778033689878,35.45,81280.3,0.5,0.33855,0.00022,17.32727]
[1778033690407,35.45,81280.3,0.5,0.33855,0.00022,17.32727]
[1778033690607,35.45,81280.3,0.5,0.33855,0.00022,17.32727]
[1778033690776,35.45,81280.3,0.5,0.33855,0.00022,17.32727]
[1778033690810,35.45,81280.3,0.5,0.33855,0.00022,17.32727]
[1778033690817,35.45,81280.3,0.5,0.33855,0.00022,17.32727]
[1778033690887,35.45,81280.3,0.5,0.33855,0.00022,17.32727]
[1778033690911,35.45,81285.16,0.5,0.33961,0.00022,17.34917]
[1778033692625,35.45,81285.16,0.5,0.33961,0.00022,17.34921]
[1778033694612,35.45,81286.12,0.5,0.33982,0.00022,17.3536]
[1778033698657,35.45,81286.54,0.5,0.33992,0.00022,17.35562]
[1778033698800,35.45,81286.54,0.5,0.33993,0.00022,17.3557]
[1778033700848,35.45,81286.54,0.5,0.33993,0.00022,17.3557]
[1778033700870,35.45,81286.54,0.5,0.33993,0.00022,17.3557]
[1778033701102,35.45,81286.54,0.5,0.33993,0.00022,17.3557]
[1778033701306,35.45,81280.32,0.5,0.33858,0.00022,17.32784]
[1778033701982,35.45,81280.32,0.5,0.33858,0.00022,17.32784]
[1778033702038,35.45,81280.32,0.5,0.33858,0.00022,17.32784]
[1778033702109,35.45,81280.32,0.5,0.33858,0.00022,17.32784]
[1778033702144,35.45,81280.32,0.5,0.33858,0.00022,17.32784]
[1778033702961,35.45,81275.94,0.5,0.33762,0.00022,17.30809]
[1778033702979,35.45,81261.84,0.5,0.33456,0.00022,17.24366]
[1778033703396,35.45,81261.84,0.5,0.33456,0.00022,17.24366]
[1778033703411,35.45,81261.84,0.5,0.33456,0.00022,17.24366]
[1778033703578,35.45,81261.84,0.5,0.33456,0.00022,17.24366]
[1778033703982,35.45,81261.84,0.5,0.33456,0.00022,17.24368]
[1778033704707,35.45,81261.84,0.5,0.33456,0.00022,17.24368]
[1778033704989,35.45,81260.93,0.5,0.33436,0.00022,17.23947]
[1778033706502,35.45,81261.05,0.5,0.33439,0.00022,17.24]
[1778033706530,35.45,81261.05,0.5,0.33439,0.00022,17.24]
[1778033707219,35.45,81261.05,0.5,0.33439,0.00022,17.24]
[1778033707240,35.45,81261.05,0.5,0.33439,0.00022,17.24]
[1778033707402,35.45,81259.91,0.5,0.33414,0.00022,17.23473]
[1778033707977,35.45,81259.91,0.5,0.33414,0.00022,17.23473]
[1778033708013,35.45,81259.91,0.5,0.33414,0.00022,17.23473]
[1778033708140,35.45,81258.87,0.5,0.33391,0.00022,17.22991]
[1778033712945,35.45,81259.0,0.5,0.33394,0.00022,17.23043]
[1778033712966,35.45,81259.0,0.5,0.33394,0.00022,17.23043]
[1778033713171,35.45,81259.0,0.5,0.33394,0.00022,17.23043]
[1778033713186,35.45,81258.81,0.5,0.33389,0.00022,17.22953]
[1778033713957,35.45,81258.81,0.5,0.33389,0.00022,17.22953]
[1778033713975,35.45,81258.81,0.5,0.33389,0.00022,17.22953]
[1778033714252,35.45,81257.92,0.5,0.3337,0.00022,17.2254]
[1778033720068,35.45,81257.88,0.5,0.33369,0.00022,17.22513]
[1778033720877,35.45,81257.74,0.5,0.33365,0.00022,17.22443]
[1778033721310,35.45,81257.85,0.5,0.33368,0.00022,17.22492]
[1778033723114,35.45,81264.78,0.5,0.33518,0.00022,17.2568]
[1778033723591,35.45,81264.78,0.5,0.33518,0.00022,17.2568]
[1778033724939,35.45,81264.35,0.5,0.33508,0.00022,17.25481]
[1778033725271,35.45,81263.37,0.5,0.33487,0.00022,17.25031]
[1778033731170,35.45,81263.66,0.5,0.33489,0.00022,17.24588]
[1778033736206,35.45,81262.71,0.5,0.33468,0.00022,17.24153]
[1778033739471,35.45,81261.16,0.5,0.33435,0.00022,17.23441]
[1778033739544,35.45,81261.16,0.5,0.33435,0.00022,17.23441]
[1778033739665,35.45,81261.16,0.5,0.33435,0.00022,17.23441]
[1778033740234,35.45,81258.56,0.5,0.33379,0.00022,17.22244]
[1778033741925,35.45,81254.46,0.5,0.3329,0.00022,17.20348]
[1778033741948,35.45,81254.46,0.5,0.3329,0.00022,17.20348]
[1778033742076,35.45,81254.46,0.5,0.3329,0.00022,17.20348]
[1778033742250,35.45,81253.17,0.5,0.33262,0.00022,17.19753]
[1778033743255,35.45,81261.04,0.5,0.33433,0.00022,17.23394]
[1778033744262,35.45,81268.56,0.5,0.33596,0.00022,17.26842]
[1778033745269,35.45,81261.97,0.5,0.33453,0.00022,17.2382]
[1778033747274,35.45,81257.95,0.5,0.33366,0.00022,17.21967]
[1778033747304,35.45,81257.95,0.5,0.33366,0.00022,17.21967]
[1778033747375,35.45,81256.75,0.5,0.3334,0.00022,17.21413]
[1778033747402,35.45,81256.75,0.5,0.3334,0.00022,17.21413]
[1778033748679,35.45,81256.75,0.5,0.3334,0.00022,17.21415]
[1778033748691,35.45,81256.75,0.5,0.3334,0.00022,17.21415]
[1778033748885,35.45,81256.91,0.5,0.33343,0.00022,17.21491]
[1778033751657,35.45,81256.93,0.5,0.33344,0.00022,17.21504]
[1778033751681,35.45,81256.93,0.5,0.33344,0.00022,17.21504]
[1778033751847,35.45,81256.93,0.5,0.33344,0.00022,17.21504]
[1778033751983,35.45,81256.93,0.5,0.33344,0.00022,17.21504]
[1778033752049,35.45,81256.73,0.5,0.3334,0.00022,17.21413]
[1778033753394,35.45,81256.05,0.5,0.33325,0.00022,17.21101]
[1778033754334,35.45,81256.05,0.5,0.33325,0.00022,17.21097]
[1778033755581,35.45,81255.29,0.5,0.33308,0.00022,17.20742]
[1778033755690,35.45,81255.29,0.5,0.33308,0.00022,17.20742]
[1778033755713,35.45,81255.29,0.5,0.33308,0.00022,17.20742]
[1778033755868,35.45,81255.29,0.5,0.33308,0.00022,17.20742]
[1778033756354,35.45,81255.76,0.5,0.33318,0.00022,17.20955]
[1778033757273,35.45,81255.76,0.5,0.33318,0.00022,17.20955]
[1778033757292,35.45,81255.76,0.5,0.33318,0.00022,17.20955]
[1778033757347,35.45,81255.76,0.5,0.33318,0.00022,17.20955]
[1778033757375,35.45,81237.41,0.5,0.32922,0.00022,17.1237]
[1778033757495,35.45,81237.41,0.5,0.32922,0.00022,17.1237]
[1778033758005,35.45,81237.41,0.5,0.32922,0.00022,17.1237]
[1778033759328,35.45,81237.41,0.5,0.32921,0.00022,17.12367]
[1778033759341,35.45,81237.41,0.5,0.32921,0.00022,17.12367]
[1778033759375,35.45,81237.51,0.5,0.32923,0.00022,17.12411]
[1778033760958,35.45,81237.51,0.5,0.32923,0.00022,17.12411]
[1778033760973,35.45,81237.51,0.5,0.32923,0.00022,17.12411]
[1778033761390,35.45,81237.74,0.5,0.32928,0.00022,17.12514]
[1778033766750,35.45,81241.27,0.5,0.33004,0.00022,17.14178]
[1778033767431,35.45,81241.2,0.5,0.33003,0.00022,17.14145]
[1778033767517,35.45,81244.04,0.5,0.33064,0.00022,17.15479]
[1778033773125,35.45,81241.32,0.5,0.33005,0.00022,17.14195]
[1778033773315,35.45,81241.32,0.5,0.33005,0.00022,17.14195]
[1778033773355,35.45,81241.32,0.5,0.33005,0.00022,17.14195]
[1778033773540,35.45,81242.05,0.5,0.3302,0.00022,17.14529]
[1778033778807,35.44,81239.46,0.5,0.32963,0.00022,17.13273]
[1778033784084,35.44,81239.82,0.5,0.32969,0.00022,17.13408]
[1778033784100,35.44,81239.82,0.5,0.32969,0.00022,17.13408]
[1778033784179,35.44,81239.82,0.5,0.32969,0.00022,17.13408]
[1778033784407,35.44,81240.14,0.5,0.32976,0.00022,17.13557]
[1778033789668,35.44,81235.97,0.5,0.32886,0.00022,17.11589]
[1778033791557,35.44,81235.66,0.5,0.32874,0.00022,17.10861]
[1778033791690,35.44,81235.66,0.5,0.32874,0.00022,17.10861]
[1778033792122,35.44,81236.13,0.5,0.32884,0.00022,17.1108]
[1778033797644,35.44,81232.78,0.5,0.32811,0.00022,17.0948]
[1778033804313,35.44,81234.15,0.5,0.3284,0.00022,17.10121]
[1778033805612,35.44,81233.76,0.5,0.32832,0.00022,17.09929]
[1778033805645,35.44,81233.76,0.5,0.32832,0.00022,17.09929]
[1778033805773,35.44,81233.76,0.5,0.32832,0.00022,17.09929]
[1778033805837,35.44,81233.76,0.5,0.32832,0.00022,17.09927]
[1778033806891,35.44,81233.76,0.5,0.32832,0.00022,17.09927]
[1778033806925,35.44,81233.76,0.5,0.32832,0.00022,17.09927]
[1778033807115,35.43,81233.9,0.5,0.32834,0.00022,17.09989]
[1778033810213,35.43,81235.4,0.5,0.32867,0.00022,17.10698]
[1778033810241,35.43,81235.4,0.5,0.32867,0.00022,17.10698]
[1778033810431,35.43,81235.4,0.5,0.32867,0.00022,17.10698]
[1778033810426,35.43,81235.42,0.5,0.32867,0.00022,17.10702]
[1778033811774,35.43,81227.04,0.5,0.32686,0.00022,17.06713]
[1778033812992,35.43,81227.04,0.5,0.32686,0.00022,17.06713]
[1778033813939,35.43,81226.48,0.5,0.32674,0.00022,17.06446]
[1778033814040,35.43,81227.33,0.5,0.32692,0.00022,17.06844]
[1778033819798,35.43,81226.76,0.5,0.32678,0.00022,17.06535]
[1778033822819,35.43,81234.1,0.5,0.32835,0.00022,17.10009]
[1778033828443,35.42,81236.93,0.5,0.32894,0.00022,17.11308]
[1778033828699,35.42,81236.93,0.5,0.32894,0.00022,17.11308]
[1778033828741,35.42,81236.93,0.5,0.32894,0.00022,17.11308]
[1778033828776,35.42,81236.93,0.5,0.32894,0.00022,17.11308]
[1778033828940,35.42,81236.93,0.5,0.32894,0.00022,17.11308]
[1778033828951,35.42,81236.93,0.5,0.32894,0.00022,17.11308]
[1778033829022,35.42,81236.93,0.5,0.32894,0.00022,17.11308]
[1778033829112,35.42,81239.84,0.5,0.32956,0.00022,17.12652]
[1778033829738,35.42,81239.84,0.5,0.32956,0.00022,17.12652]
[1778033829752,35.42,81239.84,0.5,0.32956,0.00022,17.12652]
[1778033830055,35.42,81248.6,0.5,0.33145,0.00022,17.16765]
[1778033832746,35.42,81251.64,0.5,0.3321,0.00022,17.18178]
[1778033832829,35.42,81251.64,0.5,0.3321,0.00022,17.18178]
[1778033832849,35.42,81251.64,0.5,0.3321,0.00022,17.18178]
[1778033832854,35.42,81251.64,0.5,0.3321,0.00022,17.18178]
[1778033832864,35.42,81251.64,0.5,0.3321,0.00022,17.18178]
[1778033833314,35.42,81251.64,0.5,0.3321,0.00022,17.18178]
[1778033833340,35.42,81251.64,0.5,0.3321,0.00022,17.18178]
[1778033833406,35.42,81251.64,0.5,0.3321,0.00022,17.18178]
[1778033834172,35.42,81251.72,0.5,0.33211,0.00022,17.18203]
[1778033834223,35.42,81252.83,0.5,0.33235,0.00022,17.18713]
[1778033834705,35.42,81252.83,0.5,0.33235,0.00022,17.18713]
[1778033834724,35.42,81252.83,0.5,0.33235,0.00022,17.18713]
[1778033834905,35.42,81252.83,0.5,0.33235,0.00022,17.18706]
[1778033836377,35.42,81252.83,0.5,0.33235,0.00022,17.18706]
[1778033836412,35.42,81252.83,0.5,0.33235,0.00022,17.18706]
[1778033836465,35.42,81252.83,0.5,0.33235,0.00022,17.18706]
[1778033837062,35.42,81253.69,0.5,0.33253,0.00022,17.19098]
[1778033837073,35.42,81253.69,0.5,0.33253,0.00022,17.19098]
[1778033839335,35.41,81261.31,0.5,0.33417,0.00022,17.22605]
[1778033844975,35.41,81258.27,0.5,0.33348,0.00022,17.21142]
[1778033850010,35.4,81253.63,0.5,0.33246,0.00022,17.18947]
[1778033854110,35.4,81252.95,0.5,0.33225,0.00022,17.18033]
[1778033854124,35.4,81252.95,0.5,0.33225,0.00022,17.18033]
[1778033854320,35.4,81252.95,0.5,0.33225,0.00022,17.18033]
[1778033854373,35.4,81251.59,0.5,0.33196,0.00022,17.17393]
[1778033858260,35.4,81251.22,0.5,0.33187,0.00022,17.17202]
[1778033858454,35.4,81251.22,0.5,0.33187,0.00022,17.17202]
[1778033858472,35.4,81247.83,0.5,0.33113,0.00022,17.1561]
[1778033864107,35.39,81244.6,0.5,0.33042,0.00022,17.1407]
[1778033869143,35.39,81241.71,0.5,0.32978,0.00022,17.12689]
[1778033871156,35.39,81234.79,0.5,0.32828,0.00022,17.09401]
[1778033874962,35.39,81236.14,0.5,0.32857,0.00022,17.10023]
[1778033875022,35.39,81236.14,0.5,0.32857,0.00022,17.10023]
[1778033875071,35.39,81236.14,0.5,0.32857,0.00022,17.10023]
[1778033875103,35.39,81236.14,0.5,0.32857,0.00022,17.10023]
[1778033875188,35.39,81235.79,0.5,0.32849,0.00022,17.09851]
[1778033876678,35.39,81232.71,0.5,0.32782,0.00022,17.08377]
[1778033877201,35.39,81230.42,0.5,0.32732,0.00022,17.07277]
[1778033878588,35.39,81230.72,0.5,0.32738,0.00022,17.07411]
[1778033878610,35.39,81230.72,0.5,0.32738,0.00022,17.07411]
[1778033878964,35.39,81230.72,0.5,0.32738,0.00022,17.07411]
[1778033879219,35.39,81228.19,0.5,0.32683,0.00022,17.06194]
[1778033884252,35.38,81227.48,0.5,0.32666,0.00022,17.05816]
[1778033890116,35.38,81228.04,0.5,0.32677,0.00022,17.06053]
[1778033890140,35.38,81228.04,0.5,0.32677,0.00022,17.06053]
[1778033890442,35.38,81237.13,0.5,0.32872,0.00022,17.10369]
[1778033890856,35.38,81237.13,0.5,0.32872,0.00022,17.10369]
[1778033890864,35.38,81237.13,0.5,0.32872,0.00022,17.10369]
[1778033891300,35.38,81237.3,0.5,0.32876,0.00022,17.10449]
[1778033893313,35.38,81244.1,0.5,0.33022,0.00022,17.13655]
[1778033898349,35.37,81243.05,0.5,0.32999,0.00022,17.13143]
[1778033903386,35.37,81242.57,0.5,0.32988,0.00022,17.12902]
[1778033907411,35.37,81234.74,0.5,0.32818,0.00022,17.09175]
[1778033912257,35.37,81236.9,0.5,0.32859,0.00022,17.096]
[1778033912275,35.37,81236.9,0.5,0.32859,0.00022,17.096]
[1778033912455,35.37,81236.9,0.5,0.32859,0.00022,17.096]
[1778033912526,35.37,81236.35,0.5,0.32846,0.00022,17.09333]
[1778033913019,35.37,81236.35,0.5,0.32846,0.00022,17.09333]
[1778033913032,35.37,81236.35,0.5,0.32846,0.00022,17.09333]
[1778033913453,35.37,81236.35,0.5,0.32846,0.00022,17.09323]
[1778033918488,35.36,81237.52,0.5,0.32869,0.00022,17.09826]
[1778033923524,35.36,81235.66,0.5,0.32827,0.00022,17.08906]
[1778033926171,35.36,81237.83,0.5,0.32873,0.00022,17.09926]
[1778033926193,35.36,81237.83,0.5,0.32873,0.00022,17.09926]
[1778033926277,35.36,81237.83,0.5,0.32873,0.00022,17.09926]
[1778033926545,35.36,81237.7,0.5,0.3287,0.00022,17.09859]
[1778033926890,35.36,81237.7,0.5,0.3287,0.00022,17.09859]
[1778033926909,35.36,81237.7,0.5,0.3287,0.00022,17.09859]
[1778033927411,35.36,81237.7,0.5,0.3287,0.00022,17.09859]
[1778033927449,35.36,81237.7,0.5,0.3287,0.00022,17.09859]
[1778033927632,35.36,81237.7,0.5,0.3287,0.00022,17.09848]
[1778033928057,35.36,81237.7,0.5,0.3287,0.00022,17.09848]
[1778033928079,35.36,81237.7,0.5,0.3287,0.00022,17.09848]
[1778033928559,35.36,81235.05,0.5,0.32812,0.00022,17.08579]
[1778033929807,35.35,81234.9,0.5,0.32808,0.00022,17.08498]
[1778033931256,35.35,81233.79,0.5,0.32784,0.00022,17.07961]
[1778033931579,35.35,81231.68,0.5,0.32738,0.00022,17.06946]
[1778033932074,35.35,81231.68,0.5,0.32738,0.00022,17.06946]
[1778033932104,35.35,81231.68,0.5,0.32738,0.00022,17.06946]
[1778033932115,35.35,81231.68,0.5,0.32738,0.00022,17.06946]
[1778033932119,35.35,81231.68,0.5,0.32738,0.00022,17.06946]
[1778033932241,35.35,81231.68,0.5,0.32738,0.00022,17.06946]
[1778033932327,35.35,81232.27,0.5,0.3275,0.00022,17.07219]
[1778033932648,35.35,81232.27,0.5,0.3275,0.00022,17.07219]
[1778033932671,35.35,81232.27,0.5,0.3275,0.00022,17.07219]
[1778033932686,35.35,81232.2,0.5,0.32749,0.00022,17.07186]
[1778033935362,35.35,81232.2,0.5,0.32748,0.00022,17.07178]
[1778033935392,35.35,81232.2,0.5,0.32748,0.00022,17.07178]
[1778033935427,35.35,81232.2,0.5,0.32748,0.00022,17.07178]
[1778033935466,35.35,81232.2,0.5,0.32748,0.00022,17.07178]
[1778033935568,35.35,81232.37,0.5,0.32751,0.00022,17.07242]
[1778033937099,35.35,81227.46,0.5,0.32645,0.00022,17.04893]
[1778033937584,35.35,81227.46,0.5,0.32645,0.00022,17.04893]
[1778033937281,35.35,81224.37,0.5,0.32578,0.00022,17.03388]
[1778033937599,35.35,81224.37,0.5,0.32578,0.00022,17.03388]
[1778033938349,35.35,81224.37,0.5,0.32578,0.00022,17.03388]
[1778033939076,35.35,81223.5,0.5,0.32558,0.00022,17.02959]
[1778033944565,35.34,81221.32,0.5,0.3251,0.00022,17.01872]
[1778033944883,35.34,81228.04,0.5,0.32654,0.00022,17.05089]
[1778033950716,35.34,81231.04,0.5,0.32717,0.00022,17.06488]
[1778033955752,35.33,81227.88,0.5,0.32647,0.00022,17.04944]
[1778033960794,35.33,81229.45,0.5,0.3268,0.00022,17.05671]
[1778033967540,35.33,81230.46,0.5,0.32701,0.00022,17.06139]
[1778033967604,35.33,81230.46,0.5,0.32701,0.00022,17.06139]
[1778033967582,35.33,81231.11,0.5,0.32714,0.00022,17.06428]
[1778033968746,35.33,81231.11,0.5,0.32714,0.00022,17.06428]
[1778033968783,35.33,81231.11,0.5,0.32714,0.00022,17.06428]
[1778033969213,35.33,81238.44,0.5,0.32872,0.00022,17.09913]
[1778033971374,35.33,81238.44,0.5,0.32872,0.00022,17.09913]
[1778033971681,35.33,81239.5,0.5,0.3289,0.00022,17.09827]
[1778033973851,35.33,81238.8,0.5,0.32874,0.00022,17.09487]
[1778033973863,35.33,81238.8,0.5,0.32874,0.00022,17.09487]
[1778033979608,35.32,81238.54,0.5,0.32867,0.00022,17.09329]
[1778033979627,35.32,81238.54,0.5,0.32867,0.00022,17.09329]
[1778033979647,35.32,81240.51,0.5,0.32909,0.00022,17.10257]
[1778033979828,35.32,81240.51,0.5,0.32909,0.00022,17.10257]
[1778033980515,35.32,81239.9,0.5,0.32895,0.00022,17.09952]
[1778033985965,35.32,81239.56,0.5,0.32886,0.00022,17.09754]
[1778033991576,35.31,81235.45,0.5,0.32795,0.00022,17.07762]
[1778033993820,35.31,81233.64,0.5,0.32756,0.00022,17.06887]
[1778033994652,35.31,81234.2,0.5,0.32768,0.00022,17.07149]
[1778033994674,35.31,81234.2,0.5,0.32768,0.00022,17.07149]
[1778033994836,35.31,81234.2,0.5,0.32768,0.00022,17.07149]
[1778033995109,35.31,81234.2,0.5,0.32768,0.00022,17.07149]
[1778033995129,35.31,81234.2,0.5,0.32768,0.00022,17.07149]
[1778033999056,35.31,81227.47,0.5,0.32621,0.00022,17.03904]
[1778034000680,35.31,81228.52,0.5,0.32644,0.00022,17.04406]
[1778034001992,35.31,81226.65,0.5,0.32603,0.00022,17.03505]
[1778034002019,35.31,81226.65,0.5,0.32603,0.00022,17.03505]
[1778034002030,35.31,81226.65,0.5,0.32603,0.00022,17.03505]
[1778034002133,35.31,81226.65,0.5,0.32603,0.00022,17.03505]
[1778034002465,35.31,81226.65,0.5,0.32603,0.00022,17.03505]
[1778034002478,35.31,81226.65,0.5,0.32603,0.00022,17.03505]
[1778034002566,35.31,81226.75,0.5,0.32605,0.00022,17.03549]
[1778034004066,35.31,81228.76,0.5,0.32649,0.00022,17.04514]
[1778034004095,35.31,81231.26,0.5,0.32702,0.00022,17.0571]
[1778034009126,35.31,81233.05,0.5,0.3274,0.00022,17.06549]
[1778034014162,35.3,81230.43,0.5,0.32683,0.00022,17.05279]
[1778034018378,35.3,81231.26,0.5,0.32701,0.00022,17.05669]
[1778034018406,35.3,81231.26,0.5,0.32701,0.00022,17.05669]
[1778034018608,35.3,81231.26,0.5,0.32701,0.00022,17.05669]
[1778034018476,35.3,81230.67,0.5,0.32688,0.00022,17.05384]
[1778034020226,35.3,81230.67,0.5,0.32688,0.00022,17.05382]
[1778034020376,35.3,81230.67,0.5,0.32688,0.00022,17.05382]
[1778034020398,35.3,81230.67,0.5,0.32688,0.00022,17.05382]
[1778034020499,35.3,81229.33,0.5,0.32659,0.00022,17.04738]
[1778034021102,35.3,81229.33,0.5,0.32659,0.00022,17.04738]
[1778034021119,35.3,81229.33,0.5,0.32659,0.00022,17.04738]
[1778034021130,35.3,81229.33,0.5,0.32659,0.00022,17.04738]
[1778034021317,35.3,81229.33,0.5,0.32659,0.00022,17.04738]
[1778034021418,35.3,81229.23,0.5,0.32656,0.00022,17.04688]
[1778034021907,35.3,81229.23,0.5,0.32656,0.00022,17.04688]
[1778034021940,35.3,81229.23,0.5,0.32656,0.00022,17.04688]
[1778034022217,35.3,81229.23,0.5,0.32656,0.00022,17.04687]
[1778034023224,35.3,81235.51,0.5,0.32792,0.00022,17.07688]
[1778034024530,35.3,81235.51,0.5,0.32792,0.00022,17.07688]
[1778034024681,35.3,81239.22,0.5,0.32872,0.00022,17.09449]
[1778034024693,35.3,81239.22,0.5,0.32872,0.00022,17.09449]
[1778034024730,35.3,81239.22,0.5,0.32872,0.00022,17.09449]
[1778034025573,35.3,81239.22,0.5,0.32872,0.00022,17.09449]
[1778034025650,35.3,81244.66,0.5,0.3299,0.00022,17.12022]
[1778034026309,35.3,81244.66,0.5,0.3299,0.00022,17.12022]
[1778034026342,35.3,81246.36,0.5,0.33026,0.00022,17.12823]
[1778034028912,35.3,81247.05,0.5,0.33041,0.00022,17.13142]
[1778034028941,35.3,81247.05,0.5,0.33041,0.00022,17.13142]
[1778034029110,35.3,81247.05,0.5,0.33041,0.00022,17.13142]
[1778034029424,35.3,81246.09,0.5,0.3302,0.00022,17.12686]
[1778034035309,35.3,81243.66,0.5,0.32962,0.00022,17.10941]
[1778034038003,35.3,81246.13,0.5,0.33015,0.00022,17.12103]
[1778034038019,35.3,81246.13,0.5,0.33015,0.00022,17.12103]
[1778034038022,35.3,81246.13,0.5,0.33015,0.00022,17.12103]
[1778034038039,35.3,81246.13,0.5,0.33015,0.00022,17.12103]
[1778034038330,35.3,81247.29,0.5,0.3304,0.00022,17.12646]
[1778034042587,35.3,81247.02,0.5,0.33034,0.00022,17.1251]
[1778034043274,35.29,81244.4,0.5,0.32976,0.00022,17.1125]
[1778034043299,35.29,81244.4,0.5,0.32976,0.00022,17.1125]
[1778034043310,35.29,81244.4,0.5,0.32976,0.00022,17.1125]
[1778034043451,35.29,81244.4,0.5,0.32976,0.00022,17.1125]
[1778034043490,35.29,81244.4,0.5,0.32976,0.00022,17.11243]
[1778034048628,35.29,81241.94,0.5,0.32921,0.00022,17.10049]
[1778034054825,35.29,81242.18,0.5,0.32924,0.00022,17.1012]
[1778034056635,35.29,81242.18,0.5,0.32924,0.00022,17.10113]
[1778034056711,35.28,81242.18,0.5,0.32923,0.00022,17.10099]
[1778034059282,35.28,81242.18,0.5,0.32922,0.00022,17.10085]
[1778034059363,35.28,81242.18,0.5,0.32922,0.00022,17.10085]
[1778034059556,35.28,81242.18,0.5,0.32922,0.00022,17.10085]
[1778034059661,35.28,81248.27,0.5,0.33054,0.00022,17.12958]
[1778034060679,35.28,81248.27,0.5,0.33054,0.00022,17.12958]
[1778034060705,35.28,81253.5,0.5,0.33168,0.00022,17.15415]
[1778034060894,35.28,81253.5,0.5,0.33168,0.00022,17.15415]
[1778034060914,35.28,81253.5,0.5,0.33168,0.00022,17.15415]
[1778034061491,35.28,81253.98,0.5,0.33178,0.00022,17.15636]
[1778034062501,35.28,81259.53,0.5,0.33299,0.00022,17.18224]
[1778034066722,35.28,81260.14,0.5,0.33311,0.00022,17.18492]
[1778034067322,35.28,81260.11,0.5,0.3331,0.00022,17.18472]
[1778034067357,35.28,81260.11,0.5,0.3331,0.00022,17.18472]
[1778034067364,35.28,81260.11,0.5,0.3331,0.00022,17.18472]
[1778034067519,35.28,81260.11,0.5,0.3331,0.00022,17.18472]
[1778034067607,35.28,81252.83,0.5,0.33151,0.00022,17.15064]
[1778034067872,35.28,81252.83,0.5,0.33151,0.00022,17.15064]
[1778034067901,35.28,81252.83,0.5,0.33151,0.00022,17.15064]
[1778034068402,35.28,81252.83,0.5,0.33151,0.00022,17.15064]
[1778034068442,35.28,81252.83,0.5,0.33151,0.00022,17.15064]
[1778034068619,35.28,81252.83,0.5,0.33151,0.00022,17.15064]
[1778034068787,35.28,81249.03,0.5,0.33069,0.00022,17.13271]
[1778034074584,35.27,81248.41,0.5,0.33053,0.00022,17.12942]
[1778034079620,35.27,81246.31,0.5,0.33006,0.00022,17.1192]
[1778034083343,35.27,81245.79,0.5,0.32994,0.00022,17.11655]
[1778034083378,35.27,81245.79,0.5,0.32994,0.00022,17.11655]
[1778034084643,35.27,81244.97,0.5,0.32976,0.00022,17.11266]
[1778034084663,35.27,81244.97,0.5,0.32976,0.00022,17.11266]
[1778034089690,35.27,81243.7,0.5,0.32948,0.00022,17.10656]
[1778034092895,35.27,81243.95,0.5,0.32949,0.00022,17.10193]
[1778034092926,35.27,81243.95,0.5,0.32949,0.00022,17.10193]
[1778034098753,35.27,81245.36,0.5,0.32979,0.00022,17.10852]
[1778034099426,35.27,81245.36,0.5,0.32979,0.00022,17.10852]
[1778034099456,35.27,81245.36,0.5,0.32979,0.00022,17.10852]
[1778034100068,35.27,81245.62,0.5,0.32984,0.00022,17.10973]
[1778034100079,35.27,81245.62,0.5,0.32984,0.00022,17.10973]
[1778034104647,35.27,81244.13,0.5,0.32952,0.00022,17.10263]
[1778034104663,35.27,81244.13,0.5,0.32952,0.00022,17.10263]
[1778034105188,35.27,81244.19,0.5,0.32953,0.00022,17.10291]
[1778034105205,35.27,81244.19,0.5,0.32953,0.00022,17.10291]
[1778034105512,35.27,81243.38,0.5,0.32936,0.00022,17.09906]
[1778034106683,35.27,81248.55,0.5,0.33048,0.00022,17.12351]
[1778034107702,35.27,81248.55,0.5,0.33048,0.00022,17.12351]
[1778034107900,35.26,81250.44,0.5,0.33089,0.00022,17.13239]
[1778034108119,35.26,81250.44,0.5,0.33089,0.00022,17.13239]
[1778034108145,35.26,81246.8,0.5,0.3301,0.00022,17.11522]
[1778034108851,35.26,81238.49,0.5,0.32829,0.00022,17.07575]
[1778034109856,35.26,81238.49,0.5,0.32829,0.00022,17.07575]
[1778034111266,35.26,81234.01,0.5,0.32732,0.00022,17.05428]
[1778034111306,35.26,81233.53,0.5,0.32721,0.00022,17.0519]
[1778034112082,35.26,81233.53,0.5,0.32721,0.00022,17.0519]
[1778034112095,35.26,81233.53,0.5,0.32721,0.00022,17.0519]
[1778034112231,35.26,81233.53,0.5,0.32721,0.00022,17.0519]
[1778034112331,35.26,81232.75,0.5,0.32704,0.00022,17.04812]
[1778034116783,35.26,81234.75,0.5,0.32747,0.00022,17.05761]
[1778034116804,35.26,81234.75,0.5,0.32747,0.00022,17.05761]
[1778034117346,35.26,81234.75,0.5,0.32747,0.00022,17.05761]
[1778034117781,35.26,81233.68,0.5,0.32723,0.00022,17.05235]
[1778034117828,35.26,81233.68,0.5,0.32723,0.00022,17.05235]
[1778034117859,35.26,81233.68,0.5,0.32723,0.00022,17.05235]
[1778034118084,35.26,81233.68,0.5,0.32723,0.00022,17.05235]
[1778034118115,35.26,81233.05,0.5,0.32709,0.00022,17.04933]
[1778034120853,35.26,81228.66,0.5,0.32614,0.00022,17.02816]
[1778034121379,35.26,81228.66,0.5,0.32614,0.00022,17.02816]
[1778034121425,35.26,81227.43,0.5,0.32587,0.00022,17.0222]
[1778034123411,35.26,81227.43,0.5,0.32587,0.00022,17.02219]
[1778034123760,35.26,81228.37,0.5,0.32607,0.00022,17.02671]
[1778034129046,35.26,81229.01,0.5,0.32621,0.00022,17.02974]
[1778034135014,35.26,81227.76,0.5,0.32592,0.00022,17.02336]
[1778034138309,35.25,81229.22,0.5,0.32623,0.00022,17.0303]
[1778034138328,35.25,81229.22,0.5,0.32623,0.00022,17.0303]
[1778034138557,35.25,81229.22,0.5,0.32623,0.00022,17.0303]
[1778034138605,35.25,81228.14,0.5,0.32599,0.00022,17.02499]
[1778034139587,35.25,81228.14,0.5,0.32599,0.00022,17.02499]
[1778034141056,35.25,81222.01,0.5,0.32466,0.00022,16.99523]
[1778034142707,35.25,81222.01,0.5,0.32466,0.00022,16.99523]
[1778034142723,35.25,81222.01,0.5,0.32466,0.00022,16.99523]
[1778034142761,35.25,81221.37,0.5,0.32452,0.00022,16.99204]
[1778034143141,35.25,81221.37,0.5,0.32452,0.00022,16.99204]
[1778034143172,35.25,81221.37,0.5,0.32452,0.00022,16.99204]
[1778034143177,35.25,81221.37,0.5,0.32452,0.00022,16.99204]
[1778034143312,35.25,81221.37,0.5,0.32452,0.00022,16.99204]
[1778034143643,35.25,81221.37,0.5,0.32452,0.00022,16.99204]
[1778034143651,35.25,81221.37,0.5,0.32452,0.00022,16.99204]
[1778034143698,35.25,81221.47,0.5,0.32454,0.00022,16.99249]
[1778034147098,35.25,81215.6,0.5,0.32327,0.00022,16.96383]
[1778034152132,35.25,81217.19,0.5,0.32356,0.00022,16.96567]
[1778034155725,35.25,81216.81,0.5,0.32348,0.00022,16.96376]
[1778034159118,35.25,81218.06,0.5,0.32374,0.00022,16.96979]
[1778034159793,35.25,81218.06,0.5,0.32374,0.00022,16.96979]
[1778034162501,35.25,81218.57,0.5,0.32385,0.00022,16.97222]
[1778034162527,35.25,81218.57,0.5,0.32385,0.00022,16.97222]
[1778034166244,35.24,81215.3,0.5,0.32313,0.00022,16.95598]
[1778034167910,35.24,81213.21,0.5,0.32267,0.00022,16.94561]
[1778034168771,35.24,81214.62,0.5,0.32297,0.00022,16.95244]
[1778034169870,35.24,81217.47,0.5,0.32359,0.00022,16.96628]
[1778034170258,35.24,81217.47,0.5,0.32358,0.00022,16.9662]
[1778034172647,35.24,81217.59,0.5,0.32361,0.00022,16.96679]
[1778034172663,35.24,81217.59,0.5,0.32361,0.00022,16.96679]
[1778034173300,35.24,81221.41,0.5,0.32443,0.00022,16.98521]
[1778034173321,35.24,81221.41,0.5,0.32443,0.00022,16.98521]
[1778034177090,35.24,81222.45,0.5,0.32464,0.00022,16.98999]
[1778034177182,35.24,81222.45,0.5,0.32464,0.00022,16.98999]
[1778034177215,35.24,81222.45,0.5,0.32464,0.00022,16.98999]
[1778034177853,35.24,81222.68,0.5,0.32468,0.00022,16.99092]
[1778034177872,35.24,81222.68,0.5,0.32468,0.00022,16.99092]
[1778034178034,35.24,81222.68,0.5,0.32468,0.00022,16.99092]
[1778034178316,35.23,81222.88,0.5,0.32472,0.00022,16.9918]
[1778034182171,35.23,81225.5,0.5,0.32527,0.00022,17.00424]
[1778034182183,35.23,81225.5,0.5,0.32527,0.00022,17.00424]
[1778034185747,35.23,81225.04,0.5,0.32516,0.00022,17.00176]
[1778034185765,35.23,81225.04,0.5,0.32516,0.00022,17.00176]
[1778034186114,35.23,81225.47,0.5,0.32525,0.00022,17.00373]
[1778034186292,35.23,81225.47,0.5,0.32525,0.00022,17.00373]
[1778034186393,35.23,81225.16,0.5,0.32518,0.00022,17.00213]
[1778034188135,35.23,81225.16,0.5,0.32518,0.00022,17.00213]
[1778034193494,35.22,81224.21,0.5,0.32495,0.00022,16.997]
[1778034193512,35.22,81224.21,0.5,0.32495,0.00022,16.997]
[1778034193662,35.22,81224.24,0.5,0.32495,0.00022,16.99704]
[1778034195014,35.22,81224.24,0.5,0.32494,0.00022,16.99694]
[1778034195036,35.22,81224.24,0.5,0.32494,0.00022,16.99694]
[1778034196203,35.22,81225.52,0.5,0.32522,0.00022,17.00303]
[1778034196236,35.22,81225.52,0.5,0.32522,0.00022,17.00303]
[1778034196241,35.22,81225.52,0.5,0.32522,0.00022,17.00303]
[1778034196263,35.22,81225.52,0.5,0.32522,0.00022,17.00303]
[1778034196474,35.22,81225.52,0.5,0.32522,0.00022,17.00303]
[1778034196597,35.21,81230.3,0.5,0.32622,0.00022,17.02552]
[1778034198507,35.21,81238.42,0.5,0.32796,0.00022,17.06402]
[1778034202748,35.19,81238.43,0.5,0.32788,0.00022,17.06237]
[1778034202771,35.19,81238.43,0.5,0.32788,0.00022,17.06237]
[1778034202835,35.19,81238.57,0.5,0.32791,0.00022,17.06299]
[1778034202945,35.19,81238.57,0.5,0.32791,0.00022,17.06299]
[1778034203457,35.19,81238.57,0.5,0.32791,0.00022,17.06299]
[1778034203614,35.19,81238.57,0.5,0.32791,0.00022,17.06299]
[1778034203641,35.19,81238.57,0.5,0.32791,0.00022,17.06299]
[1778034203651,35.19,81244.8,0.5,0.32926,0.00022,17.09265]
[1778034204324,35.19,81244.8,0.5,0.32926,0.00022,17.09265]
[1778034204499,35.19,81244.8,0.5,0.32926,0.00022,17.09262]
[1778034209503,35.19,81247.34,0.5,0.32981,0.00022,17.10448]
[1778034215576,35.18,81245.6,0.5,0.32935,0.00022,17.08988]
[1778034220614,35.18,81244.88,0.5,0.32918,0.00022,17.0861]
[1778034227490,35.17,81245.21,0.5,0.32923,0.00022,17.08714]
[1778034232696,35.17,81243.55,0.5,0.32885,0.00022,17.07889]
[1778034235050,35.17,81243.06,0.5,0.32874,0.00022,17.07643]
[1778034235103,35.17,81243.06,0.5,0.32874,0.00022,17.07643]
[1778034235404,35.17,81243.06,0.5,0.32874,0.00022,17.07643]
[1778034235731,35.17,81243.06,0.5,0.32874,0.00022,17.07643]
[1778034235754,35.17,81243.06,0.5,0.32874,0.00022,17.07643]
[1778034237199,35.17,81239.75,0.5,0.32801,0.00022,17.06049]
[1778034237216,35.17,81239.75,0.5,0.32801,0.00022,17.06049]
[1778034237281,35.17,81239.75,0.5,0.32801,0.00022,17.06049]
[1778034237731,35.17,81239.2,0.5,0.32789,0.00022,17.05775]
[1778034238674,35.17,81239.2,0.5,0.32789,0.00022,17.05775]
[1778034239215,35.17,81237.79,0.5,0.32757,0.00022,17.0509]
[1778034240703,35.17,81237.79,0.5,0.32757,0.00022,17.0508]
[1778034240710,35.17,81237.79,0.5,0.32757,0.00022,17.0508]
[1778034240760,35.16,81235.99,0.5,0.32717,0.00022,17.04206]
[1778034245792,35.16,81236.89,0.5,0.32735,0.00022,17.0459]
[1778034246787,35.16,81236.89,0.5,0.32735,0.00022,17.0459]
[1778034246803,35.16,81236.89,0.5,0.32735,0.00022,17.0459]
[1778034246812,35.15,81239.62,0.5,0.32789,0.00022,17.05788]
[1778034248296,35.14,81239.62,0.5,0.32785,0.00022,17.0572]
[1778034248331,35.14,81239.62,0.5,0.32785,0.00022,17.0572]
[1778034248901,35.13,81240.73,0.5,0.32806,0.00022,17.06183]
[1778034250282,35.13,81240.73,0.5,0.32806,0.00022,17.06176]
[1778034250310,35.13,81240.73,0.5,0.32806,0.00022,17.06176]
[1778034250415,35.13,81240.73,0.5,0.32806,0.00022,17.06176]
[1778034250828,35.13,81240.73,0.5,0.32806,0.00022,17.06176]
[1778034250831,35.13,81239.37,0.5,0.32776,0.00022,17.05518]
[1778034254855,35.13,81233.43,0.5,0.32646,0.00022,17.02638]
[1778034256006,35.13,81234.68,0.5,0.32673,0.00022,17.03236]
[1778034256037,35.13,81234.68,0.5,0.32673,0.00022,17.03236]
[1778034256868,35.13,81234.75,0.5,0.32674,0.00022,17.03265]
[1778034261904,35.13,81235.36,0.5,0.32686,0.00022,17.03523]
[1778034264049,35.13,81234.03,0.5,0.32656,0.00022,17.02865]
[1778034264087,35.13,81234.03,0.5,0.32656,0.00022,17.02865]
[1778034264926,35.12,81245.69,0.5,0.32909,0.00022,17.08446]
[1778034265016,35.12,81245.69,0.5,0.32909,0.00022,17.08446]
[1778034265311,35.12,81245.69,0.5,0.32909,0.00022,17.08446]
[1778034265346,35.12,81245.69,0.5,0.32909,0.00022,17.08446]
[1778034265461,35.12,81245.69,0.5,0.32909,0.00022,17.08446]
[1778034265932,35.12,81245.8,0.5,0.32911,0.00022,17.08488]
[1778034266929,35.12,81245.8,0.5,0.32911,0.00022,17.08488]
[1778034266941,35.12,81246.23,0.5,0.3292,0.00022,17.08683]
[1778034266966,35.12,81246.23,0.5,0.3292,0.00022,17.08683]
[1778034267421,35.12,81246.23,0.5,0.3292,0.00022,17.08683]
[1778034267445,35.12,81246.23,0.5,0.3292,0.00022,17.08683]
[1778034267594,35.12,81246.23,0.5,0.3292,0.00022,17.08683]
[1778034267949,35.12,81247.38,0.5,0.32945,0.00022,17.09225]
[1778034268128,35.12,81247.38,0.5,0.32945,0.00022,17.09225]
[1778034268167,35.12,81247.38,0.5,0.32945,0.00022,17.09225]
[1778034268954,35.12,81249.32,0.5,0.32987,0.00022,17.10142]
[1778034270064,35.12,81249.34,0.5,0.32987,0.00022,17.10151]
[1778034270081,35.12,81249.34,0.5,0.32987,0.00022,17.10151]
[1778034270125,35.12,81249.34,0.5,0.32987,0.00022,17.10151]
[1778034270151,35.12,81249.34,0.5,0.32987,0.00022,17.10144]
[1778034275639,35.12,81252.98,0.5,0.3306,0.00022,17.11258]
[1778034278601,35.12,81256.95,0.5,0.33147,0.00022,17.1312]
[1778034279149,35.11,81257.3,0.5,0.33154,0.00022,17.13277]
[1778034279250,35.11,81258.21,0.5,0.33174,0.00022,17.13705]
[1778034283197,35.11,81258.99,0.5,0.33189,0.00022,17.14041]
[1778034283595,35.11,81260.05,0.5,0.33212,0.00022,17.14532]
[1778034290394,35.11,81258.28,0.5,0.33172,0.00022,17.13676]
[1778034291295,35.11,81256.93,0.5,0.33141,0.00022,17.13013]
[1778034291396,35.1,81256.44,0.5,0.3313,0.00022,17.12771]
[1778034293992,35.1,81255.46,0.5,0.33108,0.00022,17.12298]
[1778034294029,35.1,81255.46,0.5,0.33108,0.00022,17.12298]
[1778034294178,35.1,81255.46,0.5,0.33108,0.00022,17.12298]
[1778034294190,35.1,81248.77,0.5,0.32961,0.00022,17.09116]
[1778034300291,35.1,81248.31,0.5,0.32949,0.00022,17.08853]
[1778034305445,35.09,81243.35,0.5,0.32839,0.00022,17.0644]
[1778034307232,35.09,81241.73,0.5,0.32802,0.00022,17.05638]
[1778034307491,35.09,81241.73,0.5,0.32802,0.00022,17.05638]
[1778034307542,35.09,81240.82,0.5,0.32782,0.00022,17.05193]
[1778034309275,35.09,81239.6,0.5,0.32755,0.00022,17.04599]
[1778034310680,35.09,81238.14,0.5,0.32723,0.00022,17.03889]
[1778034310693,35.09,81238.14,0.5,0.32723,0.00022,17.03889]
[1778034310733,35.09,81232.37,0.5,0.32597,0.00022,17.01094]
[1778034311162,35.09,81232.37,0.5,0.32597,0.00022,17.01094]
[1778034311964,35.09,81232.37,0.5,0.32597,0.00022,17.01094]
[1778034312003,35.09,81232.37,0.5,0.32597,0.00022,17.01094]
[1778034312427,35.09,81232.37,0.5,0.32597,0.00022,17.01094]
[1778034312719,35.09,81227.73,0.5,0.32495,0.00022,16.98828]
[1778034313666,35.09,81227.73,0.5,0.32495,0.00022,16.98828]
[1778034313713,35.09,81227.73,0.5,0.32495,0.00022,16.98828]
[1778034313743,35.09,81227.73,0.5,0.32495,0.00022,16.98828]
[1778034313765,35.09,81227.73,0.5,0.32495,0.00022,16.98828]
[1778034313903,35.09,81227.73,0.5,0.32495,0.00022,16.98828]
[1778034313964,35.09,81226.88,0.5,0.32476,0.00022,16.98406]
[1778034315621,35.08,81224.05,0.5,0.32415,0.00022,16.97019]
[1778034318597,35.08,81219.01,0.5,0.32304,0.00022,16.9453]
[1778034318629,35.08,81219.01,0.5,0.32304,0.00022,16.9453]
[1778034323683,35.08,81218.08,0.5,0.32282,0.00022,16.94016]
[1778034323851,35.08,81218.08,0.5,0.32282,0.00022,16.94016]
[1778034325279,35.08,81217.58,0.5,0.3227,0.00022,16.93754]
[1778034326694,35.08,81217.44,0.5,0.32267,0.00022,16.93677]
[1778034327260,35.07,81218.2,0.5,0.32283,0.00022,16.94043]
[1778034328509,35.07,81217.94,0.5,0.32277,0.00022,16.93908]
[1778034329749,35.07,81217.94,0.5,0.32276,0.00022,16.939]
[1778034330314,35.07,81217.87,0.5,0.32274,0.00022,16.93858]
[1778034330328,35.07,81217.87,0.5,0.32274,0.00022,16.93858]
[1778034331766,35.07,81219.17,0.5,0.32302,0.00022,16.94489]
[1778034331829,35.07,81218.95,0.5,0.32292,0.00022,16.93791]
[1778034335815,35.07,81219.03,0.5,0.32293,0.00022,16.93816]
[1778034341459,35.06,81220.46,0.5,0.32322,0.00022,16.94462]
[1778034346494,35.06,81218.33,0.5,0.32274,0.00022,16.93385]
[1778034349935,35.06,81219.27,0.5,0.32294,0.00022,16.93836]
[1778034349980,35.06,81219.27,0.5,0.32294,0.00022,16.93836]
[1778034349982,35.06,81219.27,0.5,0.32294,0.00022,16.93836]
[1778034350009,35.06,81219.27,0.5,0.32294,0.00022,16.93836]
[1778034349961,35.06,81219.51,0.5,0.32299,0.00022,16.93949]
[1778034351055,35.06,81219.51,0.5,0.32299,0.00022,16.93943]
[1778034351085,35.06,81219.51,0.5,0.32299,0.00022,16.93943]
[1778034356563,35.06,81221.67,0.5,0.32344,0.00022,16.94969]
[1778034361626,35.05,81222.74,0.5,0.32366,0.00022,16.95471]
[1778034366344,35.05,81217.56,0.5,0.32252,0.00022,16.92897]
[1778034368273,35.05,81216.79,0.5,0.32235,0.00022,16.92512]
[1778034369659,35.05,81216.46,0.5,0.32228,0.00022,16.92346]
[1778034369678,35.05,81216.46,0.5,0.32228,0.00022,16.92346]
[1778034369759,35.05,81216.79,0.5,0.32235,0.00022,16.92506]
[1778034370246,35.05,81216.79,0.5,0.32235,0.00022,16.92506]
[1778034370687,35.05,81216.37,0.5,0.32226,0.00022,16.92297]
[1778034371725,35.05,81216.37,0.5,0.32226,0.00022,16.92297]
[1778034372243,35.05,81216.57,0.5,0.3223,0.00022,16.92393]
[1778034372265,35.05,81216.57,0.5,0.3223,0.00022,16.92393]
[1778034372275,35.05,81216.57,0.5,0.3223,0.00022,16.92393]
[1778034378718,35.05,81215.9,0.5,0.32215,0.00022,16.92049]
[1778034379482,35.05,81215.9,0.5,0.32215,0.00022,16.92049]
[1778034379689,35.05,81215.9,0.5,0.32215,0.00022,16.92049]
[1778034379709,35.05,81215.9,0.5,0.32215,0.00022,16.92049]
[1778034379768,35.05,81215.9,0.5,0.32215,0.00022,16.92049]
[1778034379830,35.05,81215.9,0.5,0.32215,0.00022,16.92049]
[1778034379888,35.05,81215.9,0.5,0.32215,0.00022,16.92049]
[1778034379992,35.05,81212.57,0.5,0.32143,0.00022,16.90402]
[1778034380339,35.05,81212.57,0.5,0.32143,0.00022,16.90402]
[1778034380792,35.05,81201.9,0.5,0.31912,0.00022,16.85092]
[1778034381843,35.05,81195.61,0.5,0.31776,0.00022,16.8193]
[1778034382371,35.05,81195.61,0.5,0.31776,0.00022,16.8193]
[1778034382434,35.05,81195.61,0.5,0.31776,0.00022,16.8193]
[1778034382887,35.05,81197.01,0.5,0.31806,0.00022,16.82628]
[1778034384359,35.05,81197.01,0.5,0.31805,0.00022,16.82623]
[1778034384375,35.05,81197.01,0.5,0.31805,0.00022,16.82623]
[1778034385876,35.05,81194.64,0.5,0.31754,0.00022,16.81426]
[1778034385892,35.05,81194.64,0.5,0.31754,0.00022,16.81426]
[1778034386083,35.05,81191.24,0.5,0.31681,0.00022,16.79707]
[1778034386188,35.05,81191.24,0.5,0.31681,0.00022,16.79707]
[1778034386232,35.05,81191.24,0.5,0.31681,0.00022,16.79707]
[1778034386424,35.05,81191.24,0.5,0.31681,0.00022,16.79707]
[1778034386943,35.04,81184.01,0.5,0.31525,0.00021,16.76039]
[1778034387549,35.04,81184.01,0.5,0.31525,0.00021,16.76039]
[1778034387822,35.04,81184.01,0.5,0.31525,0.00021,16.76039]
[1778034387972,35.04,81170.89,0.5,0.31243,0.00021,16.6932]
[1778034388485,35.04,81170.89,0.5,0.31243,0.00021,16.6932]
[1778034390127,35.04,81163.46,0.5,0.31083,0.00021,16.65475]
[1778034392578,35.04,81161.48,0.5,0.31036,0.00021,16.63857]
[1778034393029,35.04,81161.63,0.5,0.31039,0.00021,16.63932]
[1778034396548,35.04,81161.23,0.5,0.3103,0.00021,16.63715]
[1778034396854,35.04,81161.23,0.5,0.3103,0.00021,16.63711]
[1778034401885,35.04,81161.34,0.5,0.3103,0.00021,16.63713]
[1778034403397,35.03,81162.09,0.5,0.31044,0.00021,16.64059]
[1778034409058,35.03,81165.53,0.5,0.31115,0.00021,16.65772]
[1778034409070,35.03,81165.53,0.5,0.31115,0.00021,16.65772]
[1778034409061,35.03,81162.44,0.5,0.31048,0.00021,16.64163]
[1778034409421,35.03,81162.44,0.5,0.31048,0.00021,16.64163]
[1778034409941,35.03,81162.44,0.5,0.31048,0.00021,16.64159]
[1778034410693,35.03,81162.44,0.5,0.31048,0.00021,16.64159]
[1778034412472,35.03,81164.41,0.5,0.3109,0.00021,16.65169]
[1778034412490,35.03,81164.41,0.5,0.3109,0.00021,16.65169]
[1778034412962,35.03,81163.25,0.5,0.31065,0.00021,16.64562]
[1778034414334,35.02,81159.85,0.5,0.30992,0.00021,16.62788]
[1778034414385,35.02,81159.85,0.5,0.30992,0.00021,16.62788]
[1778034414593,35.02,81159.85,0.5,0.30992,0.00021,16.62788]
[1778034414977,35.02,81158.72,0.5,0.30967,0.00021,16.62191]
[1778034415393,35.02,81158.72,0.5,0.30967,0.00021,16.62191]
[1778034416237,35.02,81154.7,0.5,0.30881,0.00021,16.60082]
[1778034416254,35.02,81154.7,0.5,0.30881,0.00021,16.60082]
[1778034416760,35.02,81154.7,0.5,0.30881,0.00021,16.60082]
[1778034416765,35.02,81154.7,0.5,0.30881,0.00021,16.60082]
[1778034416989,35.02,81155.78,0.5,0.30903,0.00021,16.60632]
[1778034418065,35.02,81155.78,0.5,0.30903,0.00021,16.60632]
[1778034419488,35.02,81156.17,0.5,0.30911,0.00021,16.6082]
[1778034419572,35.02,81156.17,0.5,0.30911,0.00021,16.6082]
[1778034419608,35.02,81156.17,0.5,0.30911,0.00021,16.6082]
[1778034420018,35.02,81157.41,0.5,0.30937,0.00021,16.61459]
[1778034421022,35.02,81165.38,0.5,0.31107,0.00021,16.65589]
[1778034421304,35.02,81165.38,0.5,0.31107,0.00021,16.65589]
[1778034421323,35.02,81165.38,0.5,0.31107,0.00021,16.65589]
[1778034421481,35.02,81165.38,0.5,0.31107,0.00021,16.65589]
[1778034422027,35.02,81166.77,0.5,0.31136,0.00021,16.66297]
[1778034422846,35.02,81166.77,0.5,0.31136,0.00021,16.66297]
[1778034427511,35.02,81160.77,0.5,0.31007,0.00021,16.63157]
[1778034429980,35.01,81160.31,0.5,0.30996,0.00021,16.62907]
[1778034430926,35.01,81160.26,0.5,0.30995,0.00021,16.62875]
[1778034437506,35.01,81161.19,0.5,0.31014,0.00021,16.63331]
[1778034443175,35.01,81160.53,0.5,0.30997,0.00021,16.62936]
[1778034445127,35.01,81160.53,0.5,0.30997,0.00021,16.62936]
[1778034445157,35.01,81159.71,0.5,0.30979,0.00021,16.62502]
[1778034445687,35.01,81159.71,0.5,0.30979,0.00021,16.62502]
[1778034445722,35.01,81159.71,0.5,0.30979,0.00021,16.62502]
[1778034451365,35.0,81156.08,0.5,0.30901,0.00021,16.60577]
[1778034453860,35.0,81154.69,0.5,0.30865,0.00021,16.59246]
[1778034453876,35.0,81154.69,0.5,0.30865,0.00021,16.59246]
[1778034454333,35.0,81154.69,0.5,0.30865,0.00021,16.59242]
[1778034454375,35.0,81154.69,0.5,0.30865,0.00021,16.59242]
[1778034454572,35.0,81154.69,0.5,0.30865,0.00021,16.59242]
[1778034454637,35.0,81155.44,0.5,0.30881,0.00021,16.5963]
[1778034455210,35.0,81155.44,0.5,0.30881,0.00021,16.5963]
[1778034455737,35.0,81155.44,0.5,0.30881,0.00021,16.5963]
[1778034455750,35.0,81155.44,0.5,0.30881,0.00021,16.5963]
[1778034455943,35.0,81157.71,0.5,0.30929,0.00021,16.60812]
[1778034461300,35.0,81156.89,0.5,0.3091,0.00021,16.60342]
[1778034463070,35.0,81156.89,0.5,0.3091,0.00021,16.60342]
[1778034463091,35.0,81156.89,0.5,0.3091,0.00021,16.60342]
[1778034463099,35.0,81157.64,0.5,0.30925,0.00021,16.60712]
[1778034463325,35.0,81157.64,0.5,0.30925,0.00021,16.60712]
[1778034464880,35.0,81157.08,0.5,0.30913,0.00021,16.60419]
[1778034464908,35.0,81157.08,0.5,0.30913,0.00021,16.60419]
[1778034465037,35.0,81157.17,0.5,0.30914,0.00021,16.60451]
[1778034465326,35.0,81157.17,0.5,0.30914,0.00021,16.60451]
[1778034465334,35.0,81157.17,0.5,0.30914,0.00021,16.60451]
[1778034465888,35.0,81157.34,0.5,0.30918,0.00021,16.60535]
[1778034467345,35.0,81157.34,0.5,0.30918,0.00021,16.60535]
[1778034470695,34.99,81156.84,0.5,0.30906,0.00021,16.60257]
[1778034470715,34.99,81156.84,0.5,0.30906,0.00021,16.60257]
[1778034470914,34.99,81156.84,0.5,0.30906,0.00021,16.60257]
[1778034470940,34.99,81155.82,0.5,0.30884,0.00021,16.59719]
[1778034471741,34.99,81155.82,0.5,0.30884,0.00021,16.59719]
[1778034471755,34.99,81155.82,0.5,0.30884,0.00021,16.59719]
[1778034472091,34.99,81153.91,0.5,0.30843,0.00021,16.58712]
[1778034475400,34.99,81147.97,0.5,0.30715,0.00021,16.55563]
[1778034476763,34.99,81147.97,0.5,0.30715,0.00021,16.55563]
[1778034476772,34.99,81147.97,0.5,0.30715,0.00021,16.55563]
[1778034476928,34.99,81147.93,0.5,0.30713,0.00021,16.55521]
[1778034477214,34.99,81147.93,0.5,0.30713,0.00021,16.55521]
[1778034478436,34.99,81147.93,0.5,0.30713,0.00021,16.55521]
[1778034478469,34.99,81147.93,0.5,0.30713,0.00021,16.55521]
[1778034478478,34.99,81140.89,0.5,0.30563,0.00021,16.51794]
[1778034479692,34.99,81140.89,0.5,0.30563,0.00021,16.51794]
[1778034480282,34.99,81139.01,0.5,0.30523,0.00021,16.50783]
[1778034480300,34.99,81139.01,0.5,0.30523,0.00021,16.50783]
[1778034480749,34.99,81139.01,0.5,0.30523,0.00021,16.50783]
[1778034480782,34.99,81139.01,0.5,0.30523,0.00021,16.50783]
[1778034481548,34.99,81139.34,0.5,0.30529,0.00021,16.50952]
[1778034481722,34.99,81139.34,0.5,0.30529,0.00021,16.50952]
[1778034481841,34.99,81139.34,0.5,0.30529,0.00021,16.50952]
[1778034481871,34.99,81133.01,0.5,0.30395,0.00021,16.47578]
[1778034482463,34.99,81133.01,0.5,0.30395,0.00021,16.47578]
[1778034482484,34.99,81133.01,0.5,0.30395,0.00021,16.47578]
[1778034483074,34.99,81133.01,0.5,0.30395,0.00021,16.47578]
[1778034483111,34.99,81133.01,0.5,0.30395,0.00021,16.47578]
[1778034483153,34.99,81133.01,0.5,0.30395,0.00021,16.47578]
[1778034483550,34.99,81131.23,0.5,0.30356,0.00021,16.46621]
[1778034483588,34.99,81131.23,0.5,0.30356,0.00021,16.46621]
[1778034484082,34.99,81131.19,0.5,0.30355,0.00021,16.46593]
[1778034485330,34.98,81130.73,0.5,0.30345,0.00021,16.46342]
[1778034485347,34.98,81130.73,0.5,0.30345,0.00021,16.46342]
[1778034485366,34.98,81130.73,0.5,0.30345,0.00021,16.46342]
[1778034485422,34.98,81130.73,0.5,0.30345,0.00021,16.46342]
[1778034485562,34.98,81130.73,0.5,0.30345,0.00021,16.46342]
[1778034485625,34.98,81129.84,0.5,0.30326,0.00021,16.4586]
[1778034486331,34.98,81129.84,0.5,0.30326,0.00021,16.4586]
[1778034486440,34.98,81129.84,0.5,0.30326,0.00021,16.4586]
[1778034486627,34.98,81129.84,0.5,0.30326,0.00021,16.4586]
[1778034486766,34.98,81129.84,0.5,0.30326,0.00021,16.4586]
[1778034487002,34.98,81129.84,0.5,0.30326,0.00021,16.4586]
[1778034487114,34.98,81118.07,0.5,0.30077,0.00021,16.39528]
[1778034487219,34.98,81118.07,0.5,0.30077,0.00021,16.39528]
[1778034488742,34.98,81111.81,0.5,0.29944,0.00021,16.36118]
[1778034494255,34.98,81108.73,0.5,0.29878,0.00021,16.34427]
[1778034494974,34.98,81108.73,0.5,0.29878,0.00021,16.34427]
[1778034496177,34.98,81108.28,0.5,0.29868,0.00021,16.34175]
[1778034496194,34.98,81108.02,0.5,0.29863,0.00021,16.3403]
[1778034496889,34.98,81108.02,0.5,0.29863,0.00021,16.3403]
[1778034496975,34.98,81108.02,0.5,0.29863,0.00021,16.3403]
[1778034497055,34.98,81104.86,0.5,0.29796,0.00021,16.32305]
[1778034500156,34.98,81105.5,0.5,0.29809,0.00021,16.32653]
[1778034501373,34.98,81106.11,0.5,0.29822,0.00021,16.32983]
[1778034501392,34.98,81106.11,0.5,0.29822,0.00021,16.32983]
[1778034501402,34.98,81106.11,0.5,0.29822,0.00021,16.32983]
[1778034501537,34.98,81106.11,0.5,0.29822,0.00021,16.32983]
[1778034501751,34.98,81106.11,0.5,0.29822,0.00021,16.32983]
[1778034502071,34.98,81106.11,0.5,0.29822,0.00021,16.32983]
[1778034502089,34.98,81106.11,0.5,0.29822,0.00021,16.32983]
[1778034502097,34.98,81097.84,0.5,0.29648,0.00021,16.28443]
[1778034502497,34.98,81097.84,0.5,0.29648,0.00021,16.28443]
[1778034502508,34.98,81097.84,0.5,0.29648,0.00021,16.28443]
[1778034502514,34.98,81097.84,0.5,0.29648,0.00021,16.28443]
[1778034502703,34.98,81097.84,0.5,0.29648,0.00021,16.28443]
[1778034502724,34.98,81097.84,0.5,0.29648,0.00021,16.28443]
[1778034502886,34.98,81097.72,0.5,0.29645,0.00021,16.28371]
[1778034503932,34.98,81097.72,0.5,0.29645,0.00021,16.28371]
[1778034503984,34.98,81097.72,0.5,0.29645,0.00021,16.28371]
[1778034505191,34.98,81095.67,0.5,0.29602,0.00021,16.27239]
[1778034505799,34.98,81095.44,0.5,0.29597,0.00021,16.27106]
[1778034506147,34.98,81095.44,0.5,0.29597,0.00021,16.27106]
[1778034511264,34.97,81093.21,0.5,0.29547,0.00021,16.25805]
[1778034511340,34.97,81093.21,0.5,0.29547,0.00021,16.25805]
[1778034514027,34.97,81095.66,0.5,0.29592,0.00021,16.26536]
[1778034514058,34.97,81095.66,0.5,0.29592,0.00021,16.26536]
[1778034514067,34.97,81095.66,0.5,0.29592,0.00021,16.26536]
[1778034514175,34.97,81098.32,0.5,0.29647,0.00021,16.27989]
[1778034514213,34.97,81098.32,0.5,0.29647,0.00021,16.27989]
[1778034514673,34.97,81098.69,0.5,0.29655,0.00021,16.28189]
[1778034515680,34.97,81109.55,0.5,0.29883,0.00021,16.34114]
[1778034517237,34.97,81113.22,0.5,0.2996,0.00021,16.36098]
[1778034517261,34.97,81113.22,0.5,0.2996,0.00021,16.36098]
[1778034517996,34.97,81113.22,0.5,0.2996,0.00021,16.36098]
[1778034518077,34.97,81114.85,0.5,0.29995,0.00021,16.36973]
[1778034519203,34.97,81114.85,0.5,0.29995,0.00021,16.36973]
[1778034519236,34.97,81116.12,0.5,0.30021,0.00021,16.37658]
[1778034519975,34.97,81116.12,0.5,0.30021,0.00021,16.37658]
[1778034520057,34.97,81118.2,0.5,0.30065,0.00021,16.3878]
[1778034523694,34.97,81121.02,0.5,0.30124,0.00021,16.40288]
[1778034528450,34.96,81120.07,0.5,0.30103,0.00021,16.39754]
[1778034528548,34.96,81120.07,0.5,0.30103,0.00021,16.39754]
[1778034528693,34.96,81120.07,0.5,0.30103,0.00021,16.39754]
[1778034528750,34.96,81120.07,0.5,0.30103,0.00021,16.39754]
[1778034528902,34.96,81120.07,0.5,0.30103,0.00021,16.39754]
[1778034528914,34.96,81120.07,0.5,0.30103,0.00021,16.39754]
[1778034529036,34.96,81120.07,0.5,0.30103,0.00021,16.39754]
[1778034529175,34.96,81117.06,0.5,0.30039,0.00021,16.38124]
[1778034530067,34.96,81117.06,0.5,0.30039,0.00021,16.38124]
[1778034530519,34.96,81111.87,0.5,0.29929,0.00021,16.35303]
[1778034535823,34.96,81108.22,0.5,0.29851,0.00021,16.3329]
[1778034540856,34.96,81110.79,0.5,0.29905,0.00021,16.34672]
[1778034542326,34.96,81110.63,0.5,0.29901,0.00021,16.3458]
[1778034542871,34.96,81110.26,0.5,0.29893,0.00021,16.34374]
[1778034543877,34.96,81115.78,0.5,0.3001,0.00021,16.37362]
[1778034545247,34.96,81115.43,0.5,0.30002,0.00021,16.37165]
[1778034545282,34.96,81115.43,0.5,0.30002,0.00021,16.37165]
[1778034545770,34.96,81115.43,0.5,0.30002,0.00021,16.37165]
[1778034545890,34.96,81115.91,0.5,0.30012,0.00021,16.37418]
[1778034546466,34.96,81115.91,0.5,0.30012,0.00021,16.37418]
[1778034546490,34.96,81115.91,0.5,0.30012,0.00021,16.37418]
[1778034547125,34.96,81115.91,0.5,0.30012,0.00021,16.37418]
[1778034547154,34.96,81115.91,0.5,0.30012,0.00021,16.37418]
[1778034547174,34.96,81115.91,0.5,0.30012,0.00021,16.37418]
[1778034547277,34.96,81116.42,0.5,0.30022,0.00021,16.37686]
[1778034547321,34.96,81116.42,0.5,0.30022,0.00021,16.37686]
[1778034547423,34.96,81116.42,0.5,0.30022,0.00021,16.37686]
[1778034547538,34.96,81116.42,0.5,0.30022,0.00021,16.37686]
[1778034547639,34.96,81116.42,0.5,0.30022,0.00021,16.37686]
[1778034547660,34.96,81116.42,0.5,0.30022,0.00021,16.37686]
[1778034547719,34.96,81116.42,0.5,0.30022,0.00021,16.37686]
[1778034547815,34.96,81116.42,0.5,0.30022,0.00021,16.37686]
[1778034547924,34.96,81116.42,0.5,0.30022,0.00021,16.37686]
[1778034548014,34.96,81116.42,0.5,0.30022,0.00021,16.37686]
[1778034548082,34.96,81116.42,0.5,0.30022,0.00021,16.37686]
[1778034548187,34.96,81116.42,0.5,0.30022,0.00021,16.37686]
[1778034548114,34.96,81128.4,0.5,0.30276,0.00021,16.44149]
[1778034548240,34.96,81128.4,0.5,0.30276,0.00021,16.44149]
[1778034549184,34.96,81128.4,0.5,0.30276,0.00021,16.44149]
[1778034549225,34.96,81127.7,0.5,0.30261,0.00021,16.43777]
[1778034550300,34.96,81127.7,0.5,0.30262,0.00021,16.43782]
[1778034550927,34.96,81128.55,0.5,0.3028,0.00021,16.44241]
[1778034555961,34.96,81129.47,0.5,0.303,0.00021,16.4475]
[1778034556633,34.96,81129.47,0.5,0.303,0.00021,16.4475]
[1778034556810,34.96,81129.47,0.5,0.303,0.00021,16.4475]
[1778034556967,34.96,81129.23,0.5,0.30295,0.00021,16.44625]
[1778034557313,34.96,81129.23,0.5,0.30295,0.00021,16.44625]
[1778034557975,34.96,81129.61,0.5,0.30303,0.00021,16.44832]
[1778034558886,34.96,81129.61,0.5,0.30303,0.00021,16.44832]
[1778034558974,34.96,81129.61,0.5,0.30303,0.00021,16.44832]
[1778034559119,34.96,81129.61,0.5,0.30303,0.00021,16.44832]
[1778034559211,34.96,81126.74,0.5,0.30243,0.00021,16.43297]
[1778034560379,34.96,81126.74,0.5,0.30242,0.00021,16.4329]
[1778034560541,34.96,81126.74,0.5,0.30242,0.00021,16.4329]
[1778034560995,34.96,81123.33,0.5,0.3017,0.00021,16.41451]
[1778034561255,34.96,81123.33,0.5,0.3017,0.00021,16.41451]
[1778034562002,34.96,81117.97,0.5,0.30056,0.00021,16.38556]
[1778034563576,34.96,81116.87,0.5,0.30033,0.00021,16.37958]
[1778034564423,34.96,81115.89,0.5,0.30012,0.00021,16.37424]
[1778034564814,34.96,81115.89,0.5,0.30012,0.00021,16.37424]
[1778034565104,34.96,81116.28,0.5,0.3002,0.00021,16.3763]
[1778034568485,34.96,81111.95,0.5,0.29928,0.00021,16.35264]
[1778034568646,34.96,81111.95,0.5,0.29928,0.00021,16.35264]
[1778034568684,34.96,81111.95,0.5,0.29928,0.00021,16.35264]
[1778034568875,34.96,81111.95,0.5,0.29928,0.00021,16.35264]
[1778034569051,34.96,81111.95,0.5,0.29928,0.00021,16.3526]
[1778034570490,34.96,81109.83,0.5,0.29883,0.00021,16.34104]
[1778034572145,34.96,81109.38,0.5,0.29868,0.00021,16.3326]
[1778034574472,34.96,81103.97,0.5,0.29753,0.00021,16.30301]
[1778034575096,34.96,81097.89,0.5,0.29626,0.00021,16.2697]
[1778034576307,34.96,81098.12,0.5,0.29631,0.00021,16.27098]
[1778034576325,34.96,81098.12,0.5,0.29631,0.00021,16.27098]
[1778034576607,34.96,81098.12,0.5,0.29631,0.00021,16.27098]
[1778034576628,34.96,81098.12,0.5,0.29631,0.00021,16.27098]
[1778034585163,34.96,81097.59,0.5,0.2962,0.00021,16.2682]
[1778034590507,34.96,81098.58,0.5,0.29641,0.00021,16.27372]
[1778034592582,34.96,81100.37,0.5,0.29679,0.00021,16.28356]
[1778034598257,34.96,81101.44,0.5,0.29702,0.00021,16.28952]
[1778034600765,34.96,81101.93,0.5,0.29712,0.00021,16.29223]
[1778034600796,34.96,81101.93,0.5,0.29712,0.00021,16.29223]
[1778034600866,34.96,81101.93,0.5,0.29712,0.00021,16.29223]
[1778034601115,34.96,81101.93,0.5,0.29712,0.00021,16.29223]
[1778034601276,34.96,81102.35,0.5,0.29721,0.00021,16.29454]
[1778034601761,34.96,81102.35,0.5,0.29721,0.00021,16.29454]
[1778034602744,34.96,81098.06,0.5,0.29631,0.00021,16.27098]
[1778034602757,34.96,81098.06,0.5,0.29631,0.00021,16.27098]
[1778034603290,34.96,81093.58,0.5,0.29536,0.00021,16.24632]
[1778034604021,34.96,81093.58,0.5,0.29536,0.00021,16.24632]
[1778034604060,34.96,81093.58,0.5,0.29536,0.00021,16.24632]
[1778034604147,34.96,81093.58,0.5,0.29536,0.00021,16.24632]
[1778034604296,34.96,81092.17,0.5,0.29506,0.00021,16.23844]
[1778034604497,34.96,81092.17,0.5,0.29506,0.00021,16.23844]
[1778034604909,34.96,81092.17,0.5,0.29506,0.00021,16.23844]
[1778034605749,34.96,81091.11,0.5,0.29484,0.00021,16.2325]
[1778034605765,34.96,81091.11,0.5,0.29484,0.00021,16.2325]
[1778034606310,34.96,81091.06,0.5,0.29482,0.00021,16.23213]
[1778034606535,34.96,81091.06,0.5,0.29482,0.00021,16.23213]
[1778034606568,34.96,81091.06,0.5,0.29482,0.00021,16.23213]
[1778034606577,34.96,81091.06,0.5,0.29482,0.00021,16.23213]
[1778034606866,34.96,81091.06,0.5,0.29482,0.00021,16.23213]
[1778034606928,34.96,81091.06,0.5,0.29482,0.00021,16.23213]
[1778034606966,34.96,81090.38,0.5,0.29468,0.00021,16.22828]
[1778034608683,34.95,81089.85,0.5,0.29456,0.00021,16.22526]
[1778034608703,34.95,81089.85,0.5,0.29456,0.00021,16.22526]
[1778034609013,34.95,81088.87,0.5,0.29435,0.00021,16.21974]
[1778034609888,34.95,81088.87,0.5,0.29435,0.00021,16.21974]
[1778034609904,34.95,81088.87,0.5,0.29435,0.00021,16.21974]
[1778034610013,34.95,81088.87,0.5,0.29435,0.00021,16.21974]
[1778034610064,34.95,81087.58,0.5,0.29408,0.00021,16.21251]
[1778034610979,34.95,81087.58,0.5,0.29408,0.00021,16.21251]
[1778034611354,34.95,81086.89,0.5,0.29393,0.00021,16.2086]
[1778034611380,34.95,81086.89,0.5,0.29393,0.00021,16.2086]
[1778034611518,34.95,81086.89,0.5,0.29393,0.00021,16.2086]
[1778034611531,34.95,81086.89,0.5,0.29393,0.00021,16.2086]
[1778034612081,34.95,81086.89,0.5,0.29393,0.00021,16.2086]
[1778034612091,34.95,81086.89,0.5,0.29393,0.00021,16.2086]
[1778034612288,34.95,81086.89,0.5,0.29393,0.00021,16.2086]
[1778034612296,34.95,81086.34,0.5,0.29381,0.00021,16.20547]
[1778034613006,34.95,81086.34,0.5,0.29381,0.00021,16.20547]
[1778034613809,34.95,81084.89,0.5,0.29351,0.00021,16.19734]
[1778034614436,34.95,81082.12,0.5,0.29292,0.00021,16.18188]
[1778034615016,34.95,81082.12,0.5,0.29292,0.00021,16.18188]
[1778034615566,34.95,81079.46,0.5,0.29237,0.00021,16.167]
[1778034619450,34.94,81076.85,0.5,0.29177,0.00021,16.15109]
[1778034619478,34.94,81076.85,0.5,0.29177,0.00021,16.15109]
[1778034623724,34.93,81073.78,0.5,0.29107,0.00021,16.13243]
[1778034623744,34.93,81073.78,0.5,0.29107,0.00021,16.13243]
[1778034625035,34.93,81073.51,0.5,0.29099,0.00021,16.13037]
[1778034625049,34.93,81073.51,0.5,0.29099,0.00021,16.13037]
[1778034629544,34.92,81076.43,0.5,0.29159,0.00021,16.14629]
[1778034629578,34.92,81076.43,0.5,0.29159,0.00021,16.14629]
[1778034629699,34.92,81076.43,0.5,0.29159,0.00021,16.14629]
[1778034629709,34.92,81077.24,0.5,0.29175,0.00021,16.15077]
[1778034631280,34.92,81090.65,0.5,0.2945,0.00021,16.21934]
[1778034636542,34.92,81095.02,0.5,0.29541,0.00021,16.2432]
[1778034639299,34.92,81091.91,0.5,0.29475,0.00021,16.22591]
[1778034639304,34.92,81086.1,0.5,0.29353,0.00021,16.19361]
[1778034644598,34.92,81081.34,0.5,0.29252,0.00021,16.16676]
[1778034646148,34.92,81081.34,0.5,0.29252,0.00021,16.16676]
[1778034646175,34.92,81081.34,0.5,0.29252,0.00021,16.16676]
[1778034646276,34.92,81080.48,0.5,0.29233,0.00021,16.16183]
[1778034647125,34.92,81080.48,0.5,0.29233,0.00021,16.16183]
[1778034647156,34.92,81080.48,0.5,0.29233,0.00021,16.16183]
[1778034648282,34.92,81077.43,0.5,0.29169,0.00021,16.14473]
[1778034648307,34.92,81077.43,0.5,0.29169,0.00021,16.14473]
[1778034649140,34.92,81076.58,0.5,0.29151,0.00021,16.13993]
[1778034649175,34.92,81076.58,0.5,0.29151,0.00021,16.13993]
[1778034650448,34.92,81076.13,0.5,0.29142,0.00021,16.13737]
[1778034650647,34.92,81076.25,0.5,0.29144,0.00021,16.13799]
[1778034651433,34.92,81076.25,0.5,0.29144,0.00021,16.13799]
[1778034651440,34.92,81076.25,0.5,0.29144,0.00021,16.13799]
[1778034651651,34.92,81076.25,0.5,0.29144,0.00021,16.13799]
[1778034651678,34.92,81076.25,0.5,0.29144,0.00021,16.13799]
[1778034651772,34.92,81076.25,0.5,0.29144,0.00021,16.13799]
[1778034652339,34.92,81076.25,0.5,0.29144,0.00021,16.13799]
[1778034651780,34.91,81077.9,0.5,0.29178,0.00021,16.14712]
[1778034652654,34.91,81077.9,0.5,0.29178,0.00021,16.14712]
[1778034657147,34.91,81077.4,0.5,0.29167,0.00021,16.14416]
[1778034657175,34.91,81077.4,0.5,0.29167,0.00021,16.14416]
[1778034657243,34.91,81077.4,0.5,0.29167,0.00021,16.14416]
[1778034657352,34.91,81077.4,0.5,0.29167,0.00021,16.14416]
[1778034657276,34.91,81073.1,0.5,0.29077,0.00021,16.11999]
[1778034657402,34.91,81073.1,0.5,0.29077,0.00021,16.11999]
[1778034660291,34.91,81073.14,0.5,0.29078,0.00021,16.12018]
[1778034660323,34.91,81068.23,0.5,0.28975,0.00021,16.09243]
[1778034665754,34.89,81064.49,0.5,0.28883,0.00021,16.06764]
[1778034665773,34.89,81064.49,0.5,0.28883,0.00021,16.06764]
[1778034671256,34.86,81064.4,0.5,0.28864,0.00021,16.06269]
[1778034672732,34.85,81064.57,0.5,0.28865,0.00021,16.06297]
[1778034672813,34.85,81064.57,0.5,0.28865,0.00021,16.06297]
[1778034672919,34.85,81064.57,0.5,0.28865,0.00021,16.06297]
[1778034673020,34.85,81064.34,0.5,0.28859,0.00021,16.0614]
[1778034673722,34.85,81064.34,0.5,0.28859,0.00021,16.0614]
[1778034675031,34.85,81059.24,0.5,0.28752,0.00021,16.03237]
[1778034676115,34.85,81057.2,0.5,0.2871,0.00021,16.0207]
[1778034676727,34.85,81055.62,0.5,0.28677,0.00021,16.01165]
[1778034676991,34.85,81055.62,0.5,0.28677,0.00021,16.01165]
[1778034678326,34.85,81059.66,0.5,0.28761,0.00021,16.03463]
[1778034678342,34.85,81059.66,0.5,0.28761,0.00021,16.03463]
[1778034679128,34.85,81066.78,0.5,0.28909,0.00021,16.07494]
[1778034683786,34.85,81065.09,0.5,0.28873,0.00021,16.06531]
[1778034685070,34.85,81066.82,0.5,0.28909,0.00021,16.07507]
[1778034687093,34.85,81069.72,0.5,0.2897,0.00021,16.09139]
[1778034688126,34.85,81068.72,0.5,0.28949,0.00021,16.08571]
[1778034689777,34.85,81068.94,0.5,0.28953,0.00021,16.08692]
[1778034691670,34.85,81066.57,0.5,0.28904,0.00021,16.07356]
[1778034695146,34.85,81073.11,0.5,0.29035,0.00021,16.1045]
[1778034699505,34.85,81077.28,0.5,0.29122,0.00021,16.12793]
[1778034700253,34.85,81076.94,0.5,0.29115,0.00021,16.126]
[1778034700448,34.85,81076.94,0.5,0.29115,0.00021,16.126]
[1778034700485,34.85,81076.94,0.5,0.29115,0.00021,16.126]
[1778034700506,34.85,81076.94,0.5,0.29115,0.00021,16.126]
[1778034700670,34.85,81076.94,0.5,0.29115,0.00021,16.126]
[1778034700972,34.85,81076.94,0.5,0.29115,0.00021,16.126]
[1778034701158,34.85,81076.94,0.5,0.29115,0.00021,16.126]
[1778034701255,34.85,81081.24,0.5,0.29205,0.00021,16.15006]
[1778034703291,34.85,81073.64,0.5,0.29046,0.00021,16.10737]
[1778034703450,34.85,81073.64,0.5,0.29046,0.00021,16.10737]
[1778034704743,34.85,81073.64,0.5,0.29046,0.00021,16.10736]
[1778034706961,34.85,81071.16,0.5,0.28994,0.00021,16.09339]
[1778034707064,34.85,81071.16,0.5,0.28994,0.00021,16.09339]
[1778034707295,34.85,81071.16,0.5,0.28994,0.00021,16.09339]
[1778034707370,34.85,81070.53,0.5,0.28981,0.00021,16.08985]
[1778034712206,34.85,81078.17,0.5,0.2914,0.00021,16.13285]
[1778034713293,34.85,81078.17,0.5,0.2914,0.00021,16.13285]
[1778034713301,34.85,81078.17,0.5,0.2914,0.00021,16.13285]
[1778034713382,34.85,81080.04,0.5,0.2918,0.00021,16.1433]
[1778034717315,34.85,81077.58,0.5,0.29128,0.00021,16.12938]
[1778034717327,34.85,81077.58,0.5,0.29128,0.00021,16.12938]
[1778034717415,34.85,81074.98,0.5,0.29073,0.00021,16.11475]
[1778034717469,34.85,81074.98,0.5,0.29073,0.00021,16.11475]
[1778034717577,34.85,81074.98,0.5,0.29073,0.00021,16.11475]
[1778034717620,34.85,81074.98,0.5,0.29073,0.00021,16.11475]
[1778034717637,34.85,81074.98,0.5,0.29073,0.00021,16.11475]
[1778034718122,34.85,81074.98,0.5,0.29073,0.00021,16.11475]
[1778034718136,34.85,81074.98,0.5,0.29073,0.00021,16.11475]
[1778034718725,34.85,81072.89,0.5,0.29029,0.00021,16.10295]
[1778034719326,34.85,81072.89,0.5,0.29029,0.00021,16.10295]
[1778034719361,34.85,81072.89,0.5,0.29029,0.00021,16.10295]
[1778034719404,34.84,81069.89,0.5,0.28966,0.00021,16.08601]
[1778034723266,34.84,81070.18,0.5,0.28972,0.00021,16.08753]
[1778034729037,34.84,81064.35,0.5,0.28849,0.00021,16.05412]
[1778034731178,34.84,81064.35,0.5,0.28848,0.00021,16.05407]
[1778034731200,34.84,81064.35,0.5,0.28848,0.00021,16.05407]
[1778034731402,34.84,81064.35,0.5,0.28848,0.00021,16.05407]
[1778034731271,34.84,81070.8,0.5,0.28983,0.00021,16.09048]
[1778034731574,34.84,81070.8,0.5,0.28983,0.00021,16.09048]
[1778034735648,34.84,81074.01,0.5,0.2905,0.00021,16.1085]
[1778034736862,34.84,81074.29,0.5,0.29055,0.00021,16.11006]
[1778034736872,34.84,81074.29,0.5,0.29055,0.00021,16.11006]
[1778034736887,34.84,81074.29,0.5,0.29055,0.00021,16.11006]
[1778034737257,34.84,81077.61,0.5,0.29125,0.00021,16.12871]
[1778034738162,34.84,81077.61,0.5,0.29125,0.00021,16.12871]
[1778034738197,34.84,81077.61,0.5,0.29125,0.00021,16.12871]
[1778034738274,34.84,81085.93,0.5,0.29299,0.00021,16.17522]
[1778034738770,34.84,81085.93,0.5,0.29299,0.00021,16.17522]
[1778034738792,34.84,81085.93,0.5,0.29299,0.00021,16.17522]
[1778034739356,34.84,81085.93,0.5,0.29299,0.00021,16.17522]
[1778034739369,34.84,81085.93,0.5,0.29299,0.00021,16.17522]
[1778034739273,34.84,81085.93,0.5,0.29299,0.00021,16.17517]
[1778034739490,34.84,81085.93,0.5,0.29299,0.00021,16.17517]
[1778034739671,34.84,81085.93,0.5,0.29299,0.00021,16.17517]
[1778034740278,34.84,81087.28,0.5,0.29327,0.00021,16.18264]
[1778034743362,34.84,81091.67,0.5,0.29419,0.00021,16.2069]
[1778034745734,34.84,81092.89,0.5,0.29443,0.00021,16.21339]
[1778034746395,34.84,81092.86,0.5,0.29442,0.00021,16.21313]
[1778034749795,34.83,81095.13,0.5,0.2949,0.00021,16.22561]
[1778034751812,34.83,81095.32,0.5,0.29488,0.00021,16.2206]
[1778034751820,34.83,81095.32,0.5,0.29488,0.00021,16.2206]
[1778034751830,34.83,81095.32,0.5,0.29488,0.00021,16.2206]
[1778034755865,34.83,81093.73,0.5,0.29454,0.00021,16.21162]
[1778034755874,34.83,81093.73,0.5,0.29454,0.00021,16.21162]
[1778034755903,34.83,81093.73,0.5,0.29454,0.00021,16.21162]
[1778034756426,34.83,81091.79,0.5,0.29413,0.00021,16.20081]
[1778034759412,34.83,81082.97,0.5,0.29227,0.00021,16.15161]
[1778034759830,34.83,81082.97,0.5,0.29227,0.00021,16.15161]
[1778034759868,34.83,81082.97,0.5,0.29227,0.00021,16.15161]
[1778034759926,34.83,81082.97,0.5,0.29227,0.00021,16.15161]
[1778034760420,34.83,81086.44,0.5,0.293,0.00021,16.17098]
[1778034762048,34.83,81088.05,0.5,0.29334,0.00021,16.17993]
[1778034764447,34.83,81094.22,0.5,0.29463,0.00021,16.21418]
[1778034766340,34.83,81094.96,0.5,0.29479,0.00021,16.2183]
[1778034768003,34.83,81093.14,0.5,0.29441,0.00021,16.20824]
[1778034768010,34.83,81093.14,0.5,0.29441,0.00021,16.20824]
[1778034768039,34.83,81093.14,0.5,0.29441,0.00021,16.20824]
[1778034768476,34.83,81092.71,0.5,0.29432,0.00021,16.20588]
[1778034774517,34.83,81091.45,0.5,0.29406,0.00021,16.199]
[1778034779552,34.83,81093.64,0.5,0.29452,0.00021,16.21125]
[1778034784587,34.83,81092.05,0.5,0.29419,0.00021,16.20249]
[1778034790210,34.83,81087.97,0.5,0.29333,0.00021,16.17962]
[1778034795622,34.83,81087.11,0.5,0.29314,0.00021,16.17465]
[1778034799082,34.83,81088.72,0.5,0.29347,0.00021,16.18347]
[1778034799163,34.83,81088.72,0.5,0.29347,0.00021,16.18347]
[1778034799206,34.83,81088.72,0.5,0.29347,0.00021,16.18347]
[1778034799276,34.83,81088.72,0.5,0.29347,0.00021,16.18347]
[1778034799309,34.83,81088.72,0.5,0.29347,0.00021,16.18347]
[1778034799324,34.83,81088.72,0.5,0.29347,0.00021,16.18347]
[1778034799476,34.83,81088.72,0.5,0.29347,0.00021,16.18347]
[1778034799496,34.83,81088.72,0.5,0.29347,0.00021,16.18347]
[1778034799410,34.83,81087.8,0.5,0.29328,0.00021,16.17831]
[1778034799712,34.83,81087.8,0.5,0.29328,0.00021,16.17831]
[1778034800085,34.83,81087.8,0.5,0.29328,0.00021,16.17831]
[1778034800387,34.83,81080.16,0.5,0.29167,0.00021,16.13558]
[1778034801228,34.83,81080.16,0.5,0.29167,0.00021,16.13558]
[1778034801250,34.83,81080.16,0.5,0.29167,0.00021,16.13558]
[1778034801480,34.83,81077.05,0.5,0.29102,0.00021,16.11809]
[1778034802129,34.83,81077.05,0.5,0.29102,0.00021,16.11809]
[1778034802141,34.83,81077.05,0.5,0.29102,0.00021,16.11809]
[1778034802189,34.83,81075.95,0.5,0.29079,0.00021,16.11187]
[1778034802584,34.83,81075.95,0.5,0.29079,0.00021,16.11187]
[1778034802685,34.83,81075.95,0.5,0.29079,0.00021,16.11187]
[1778034803283,34.83,81075.95,0.5,0.29079,0.00021,16.11187]
[1778034803354,34.83,81076.11,0.5,0.29082,0.00021,16.11274]
[1778034805737,34.83,81082.45,0.5,0.29213,0.00021,16.14779]
[1778034806777,34.83,81082.45,0.5,0.29213,0.00021,16.14779]
[1778034807284,34.83,81082.45,0.5,0.29213,0.00021,16.14779]
[1778034807402,34.83,81082.45,0.5,0.29213,0.00021,16.14779]
[1778034808593,34.82,81079.25,0.5,0.29141,0.00021,16.12865]
[1778034808757,34.82,81072.47,0.5,0.28999,0.00021,16.09046]
[1778034810093,34.82,81072.47,0.5,0.28999,0.00021,16.09046]
[1778034815760,34.82,81068.53,0.5,0.28911,0.00021,16.0622]
[1778034815781,34.82,81068.53,0.5,0.28911,0.00021,16.0622]
[1778034815811,34.82,81068.53,0.5,0.28911,0.00021,16.0622]
[1778034817040,34.82,81062.83,0.5,0.28792,0.00021,16.02992]
[1778034817910,34.82,81062.83,0.5,0.28792,0.00021,16.02992]
[1778034818411,34.82,81062.83,0.5,0.28792,0.00021,16.02992]
[1778034825400,34.81,81058.64,0.5,0.28702,0.00021,16.00523]
[1778034828501,34.81,81058.38,0.5,0.28694,0.00021,16.00316]
[1778034828529,34.79,81058.07,0.5,0.2868,0.00021,15.99943]
[1778034829271,34.79,81058.07,0.5,0.2868,0.00021,15.99943]
[1778034829298,34.79,81058.07,0.5,0.2868,0.00021,15.99943]
[1778034829925,34.79,81056.76,0.5,0.28653,0.00021,15.99189]
[1778034829955,34.79,81056.76,0.5,0.28653,0.00021,15.99189]
[1778034829968,34.79,81056.07,0.5,0.28638,0.00021,15.98789]
[1778034833312,34.79,81056.8,0.5,0.28653,0.00021,15.99201]
[1778034833414,34.79,81057.9,0.5,0.28675,0.00021,15.99818]
[1778034837440,34.79,81059.24,0.5,0.28703,0.00021,16.00573]
[1778034837514,34.79,81063.83,0.5,0.28798,0.00021,16.03175]
[1778034844012,34.79,81068.32,0.5,0.28889,0.00021,16.05649]
[1778034847332,34.78,81064.0,0.5,0.28798,0.00021,16.03176]
[1778034847367,34.78,81064.0,0.5,0.28798,0.00021,16.03176]
[1778034848839,34.78,81060.09,0.5,0.28716,0.00021,16.00934]
[1778034849218,34.78,81060.09,0.5,0.28716,0.00021,16.00934]
[1778034849302,34.78,81059.58,0.5,0.28705,0.00021,16.00636]
[1778034854900,34.78,81061.97,0.5,0.28754,0.00021,16.01964]
[1778034855191,34.78,81061.97,0.5,0.28754,0.00021,16.01964]
[1778034855236,34.78,81062.58,0.5,0.28766,0.00021,16.02305]
[1778034855658,34.78,81062.58,0.5,0.28766,0.00021,16.02305]
[1778034855761,34.78,81062.58,0.5,0.28766,0.00021,16.02305]
[1778034855791,34.78,81062.58,0.5,0.28766,0.00021,16.02305]
[1778034856394,34.78,81062.58,0.5,0.28766,0.00021,16.02305]
[1778034856430,34.78,81062.58,0.5,0.28766,0.00021,16.02305]
[1778034856531,34.78,81062.38,0.5,0.28762,0.00021,16.02185]
[1778034856673,34.78,81062.38,0.5,0.28762,0.00021,16.02185]
[1778034856702,34.78,81062.38,0.5,0.28762,0.00021,16.02185]
[1778034857096,34.78,81063.0,0.5,0.28775,0.00021,16.02533]
[1778034858145,34.78,81063.0,0.5,0.28775,0.00021,16.02533]
[1778034858489,34.78,81063.0,0.5,0.28775,0.00021,16.02533]
[1778034858511,34.78,81063.0,0.5,0.28775,0.00021,16.02533]
[1778034859192,34.78,81063.21,0.5,0.28779,0.00021,16.02647]
[1778034859228,34.78,81063.21,0.5,0.28779,0.00021,16.02647]
[1778034859886,34.78,81062.36,0.5,0.28761,0.00021,16.02158]
[1778034859919,34.78,81062.36,0.5,0.28761,0.00021,16.02158]
[1778034861233,34.78,81062.31,0.5,0.2876,0.00021,16.02125]
[1778034861263,34.78,81062.31,0.5,0.2876,0.00021,16.02125]
[1778034864270,34.78,81064.03,0.5,0.28795,0.00021,16.03094]
[1778034864310,34.78,81064.03,0.5,0.28795,0.00021,16.03094]
[1778034864409,34.78,81063.81,0.5,0.2879,0.00021,16.02964]
[1778034865030,34.78,81063.81,0.5,0.2879,0.00021,16.02964]
[1778034865198,34.78,81063.81,0.5,0.2879,0.00021,16.02956]
[1778034866213,34.78,81057.54,0.5,0.28659,0.00021,15.99378]
[1778034871243,34.78,81054.94,0.5,0.28599,0.00021,15.97285]
[1778034876328,34.78,81054.22,0.5,0.28584,0.00021,15.9687]
[1778034876365,34.78,81054.22,0.5,0.28584,0.00021,15.9687]
[1778034876410,34.78,81054.22,0.5,0.28584,0.00021,15.9687]
[1778034876476,34.78,81054.22,0.5,0.28584,0.00021,15.9687]
[1778034876566,34.78,81054.22,0.5,0.28584,0.00021,15.9687]
[1778034876588,34.78,81054.83,0.5,0.28597,0.00021,15.97219]
[1778034878065,34.78,81054.83,0.5,0.28597,0.00021,15.97219]
[1778034878082,34.78,81054.83,0.5,0.28597,0.00021,15.97219]
[1778034881130,34.78,81054.83,0.5,0.28597,0.00021,15.97218]
[1778034881310,34.78,81053.42,0.5,0.28567,0.00021,15.96411]
[1778034884129,34.78,81053.64,0.5,0.28572,0.00021,15.96539]
[1778034886866,34.78,81048.84,0.5,0.28472,0.00021,15.93792]
[1778034887352,34.78,81046.26,0.5,0.28419,0.00021,15.92305]
[1778034887621,34.78,81046.26,0.5,0.28419,0.00021,15.92305]
[1778034887773,34.78,81046.26,0.5,0.28419,0.00021,15.92305]
[1778034887793,34.78,81046.26,0.5,0.28419,0.00021,15.92305]
[1778034889479,34.78,81042.73,0.5,0.28346,0.00021,15.90269]
[1778034889493,34.78,81042.73,0.5,0.28346,0.00021,15.90269]
[1778034889519,34.78,81042.73,0.5,0.28346,0.00021,15.90269]
[1778034889580,34.78,81035.2,0.5,0.2819,0.00021,15.85912]
[1778034889645,34.78,81035.2,0.5,0.2819,0.00021,15.85912]
[1778034889660,34.78,81035.2,0.5,0.2819,0.00021,15.85912]
[1778034890302,34.78,81035.2,0.5,0.2819,0.00021,15.85912]
[1778034895410,34.78,81034.95,0.5,0.28185,0.00021,15.85785]
[1778034900446,34.78,81032.08,0.5,0.28126,0.00021,15.84137]
[1778034904223,34.78,81026.93,0.5,0.28021,0.00021,15.81151]
[1778034904377,34.78,81026.93,0.5,0.28021,0.00021,15.81151]
[1778034904455,34.78,81026.93,0.5,0.28021,0.00021,15.81151]
[1778034904533,34.78,81023.36,0.5,0.27947,0.00021,15.79072]
[1778034905226,34.78,81023.36,0.5,0.27947,0.00021,15.79072]
[1778034905251,34.78,81023.36,0.5,0.27947,0.00021,15.79072]
[1778034905480,34.78,81023.09,0.5,0.27942,0.00021,15.78917]
[1778034910516,34.78,81023.58,0.5,0.27953,0.00021,15.79234]
[1778034915557,34.78,81022.22,0.5,0.27926,0.00021,15.78472]
[1778034919928,34.79,81020.43,0.5,0.2789,0.00021,15.77446]
[1778034921593,34.79,81026.39,0.5,0.28014,0.00021,15.80948]
[1778034923402,34.79,81029.09,0.5,0.28069,0.00021,15.82523]
[1778034923443,34.79,81029.09,0.5,0.28069,0.00021,15.82523]
[1778034923485,34.79,81029.09,0.5,0.28069,0.00021,15.82523]
[1778034923609,34.79,81029.03,0.5,0.28068,0.00021,15.8249]
[1778034924614,34.79,81036.98,0.5,0.28233,0.00021,15.87112]
[1778034926120,34.79,81040.04,0.5,0.28296,0.00021,15.88887]
[1778034926145,34.79,81040.04,0.5,0.28296,0.00021,15.88887]
[1778034927069,34.79,81038.92,0.5,0.28273,0.00021,15.88249]
[1778034927081,34.79,81038.92,0.5,0.28273,0.00021,15.88249]
[1778034927233,34.79,81038.92,0.5,0.28273,0.00021,15.88249]
[1778034927637,34.79,81041.78,0.5,0.28333,0.00021,15.89907]
[1778034927676,34.79,81041.78,0.5,0.28333,0.00021,15.89907]
[1778034928666,34.79,81045.0,0.5,0.284,0.00021,15.91764]
[1778034929186,34.79,81045.0,0.5,0.284,0.00021,15.91764]
[1778034929216,34.79,81045.0,0.5,0.284,0.00021,15.91764]
[1778034929386,34.79,81047.49,0.5,0.28451,0.00021,15.93204]
[1778034929686,34.79,81047.49,0.5,0.28451,0.00021,15.93204]
[1778034931157,34.79,81049.19,0.5,0.28487,0.00021,15.94183]
[1778034931258,34.79,81050.59,0.5,0.2851,0.00021,15.94385]
[1778034931891,34.79,81050.59,0.5,0.2851,0.00021,15.94385]
[1778034932345,34.79,81050.59,0.5,0.2851,0.00021,15.94385]
[1778034938321,34.79,81052.94,0.5,0.28559,0.00021,15.95739]
[1778034938500,34.79,81052.94,0.5,0.28559,0.00021,15.95739]
[1778034938513,34.79,81047.23,0.5,0.28441,0.00021,15.92462]
[1778034939160,34.79,81047.23,0.5,0.28441,0.00021,15.92462]
[1778034939820,34.79,81045.9,0.5,0.28413,0.00021,15.917]
[1778034941468,34.79,81043.95,0.5,0.28373,0.00021,15.90582]
[1778034941688,34.79,81041.3,0.5,0.28318,0.00021,15.89059]
[1778034942301,34.79,81041.3,0.5,0.28318,0.00021,15.89059]
[1778034942315,34.79,81041.3,0.5,0.28318,0.00021,15.89059]
[1778034948463,34.79,81043.63,0.5,0.28368,0.00021,15.90439]
[1778034948475,34.79,81043.63,0.5,0.28368,0.00021,15.90439]
[1778034948642,34.79,81043.63,0.5,0.28368,0.00021,15.90439]
[1778034948652,34.79,81044.7,0.5,0.28391,0.00021,15.9107]
[1778034949923,34.79,81044.7,0.5,0.28391,0.00021,15.9107]
[1778034955840,34.8,81041.88,0.5,0.28335,0.00021,15.89507]
[1778034958151,34.8,81041.88,0.5,0.28335,0.00021,15.89515]
[1778034958731,34.8,81041.32,0.5,0.28324,0.00021,15.89209]
[1778034958859,34.8,81041.32,0.5,0.28324,0.00021,15.89209]
[1778034958953,34.8,81041.32,0.5,0.28324,0.00021,15.89209]
[1778034958969,34.8,81041.32,0.5,0.28324,0.00021,15.89209]
[1778034958976,34.8,81041.32,0.5,0.28324,0.00021,15.89209]
[1778034959091,34.8,81041.32,0.5,0.28324,0.00021,15.89209]
[1778034959182,34.8,81041.32,0.5,0.28324,0.00021,15.89209]
[1778034959257,34.8,81041.32,0.5,0.28324,0.00021,15.89209]
[1778034959456,34.8,81043.49,0.5,0.28369,0.00021,15.90469]
[1778034960650,34.8,81061.39,0.5,0.28742,0.00021,16.00736]
[1778034962594,34.8,81065.38,0.5,0.28825,0.00021,16.03011]
[1778034963019,34.8,81065.38,0.5,0.28825,0.00021,16.03011]
[1778034963031,34.8,81065.38,0.5,0.28825,0.00021,16.03011]
[1778034963220,34.8,81065.38,0.5,0.28825,0.00021,16.03011]
[1778034963678,34.8,81064.63,0.5,0.2881,0.00021,16.02587]
[1778034963825,34.8,81064.63,0.5,0.2881,0.00021,16.02587]
[1778034963849,34.8,81064.63,0.5,0.2881,0.00021,16.02587]
[1778034965825,34.8,81063.39,0.5,0.28784,0.00021,16.0188]
[1778034965846,34.8,81063.39,0.5,0.28784,0.00021,16.0188]
[1778034966094,34.8,81063.39,0.5,0.28784,0.00021,16.0188]
[1778034966365,34.8,81063.39,0.5,0.28784,0.00021,16.0188]
[1778034970047,34.8,81063.67,0.5,0.2879,0.00021,16.02035]
[1778034970081,34.8,81063.67,0.5,0.2879,0.00021,16.02035]
[1778034970594,34.8,81063.67,0.5,0.2879,0.00021,16.02035]
[1778034970632,34.8,81063.67,0.5,0.2879,0.00021,16.02035]
[1778034971268,34.8,81061.7,0.5,0.28748,0.00021,16.00913]
[1778034971271,34.8,81060.56,0.5,0.28725,0.00021,16.00264]
[1778034972829,34.8,81060.56,0.5,0.28725,0.00021,16.00264]
[1778034972958,34.8,81060.56,0.5,0.28725,0.00021,16.00265]
[1778034978205,34.8,81059.08,0.5,0.28694,0.00021,15.99429]
[1778034980251,34.8,81059.77,0.5,0.28709,0.00021,15.99825]
[1778034983109,34.8,81050.85,0.5,0.28523,0.00021,15.94733]
[1778034983224,34.8,81050.85,0.5,0.28523,0.00021,15.94733]
[1778034985433,34.8,81057.53,0.5,0.28663,0.00021,15.98576]
[1778034986291,34.8,81057.53,0.5,0.28663,0.00021,15.98576]
[1778034987016,34.8,81060.53,0.5,0.28726,0.00021,16.00289]
[1778034987309,34.8,81060.54,0.5,0.28726,0.00021,16.00295]
[1778034987931,34.8,81060.54,0.5,0.28726,0.00021,16.00295]
[1778034987948,34.8,81060.54,0.5,0.28726,0.00021,16.00295]
[1778034988273,34.8,81060.54,0.5,0.28726,0.00021,16.00295]
[1778034988307,34.8,81060.54,0.5,0.28726,0.00021,16.00295]
[1778034992717,34.8,81059.82,0.5,0.28705,0.00021,15.99287]
[1778034992746,34.8,81059.82,0.5,0.28705,0.00021,15.99287]
[1778034996390,34.81,81063.32,0.5,0.28779,0.00021,16.01299]
[1778035002178,34.81,81066.96,0.5,0.28856,0.00021,16.0338]
[1778035004305,34.81,81069.81,0.5,0.28915,0.00021,16.04994]
[1778035004432,34.81,81069.81,0.5,0.28915,0.00021,16.04994]
[1778035004543,34.81,81069.81,0.5,0.28915,0.00021,16.04994]
[1778035004644,34.81,81068.31,0.5,0.28884,0.00021,16.04142]
[1778035006478,34.81,81073.43,0.5,0.28991,0.00021,16.07041]
[1778035006513,34.81,81073.43,0.5,0.28991,0.00021,16.07041]
[1778035007294,34.81,81077.07,0.5,0.29068,0.00021,16.09094]
[1778035007324,34.81,81077.07,0.5,0.29068,0.00021,16.09094]
[1778035013239,34.81,81080.26,0.5,0.29134,0.00021,16.10881]
[1778035018457,34.81,81076.25,0.5,0.2905,0.00021,16.0862]
[1778035023919,34.81,81070.51,0.5,0.2893,0.00021,16.0539]
[1778035024603,34.81,81070.51,0.5,0.2893,0.00021,16.0539]
[1778035024622,34.81,81067.56,0.5,0.28868,0.00021,16.03724]
[1778035025229,34.81,81067.56,0.5,0.28868,0.00021,16.03724]
[1778035025249,34.81,81067.56,0.5,0.28868,0.00021,16.03724]
[1778035025687,34.81,81067.56,0.5,0.28868,0.00021,16.03724]
[1778035025724,34.81,81067.56,0.5,0.28868,0.00021,16.03724]
[1778035026332,34.81,81059.79,0.5,0.28706,0.00021,15.99308]
[1778035027184,34.81,81059.79,0.5,0.28706,0.00021,15.99308]
[1778035027196,34.81,81059.79,0.5,0.28706,0.00021,15.99308]
[1778035032373,34.81,81057.95,0.5,0.28668,0.00021,15.98261]
[1778035037408,34.81,81059.41,0.5,0.28698,0.00021,15.99086]
[1778035037810,34.81,81059.41,0.5,0.28698,0.00021,15.99086]
[1778035037889,34.81,81059.41,0.5,0.28698,0.00021,15.99086]
[1778035038071,34.81,81059.41,0.5,0.28698,0.00021,15.99086]
[1778035038229,34.81,81059.41,0.5,0.28698,0.00021,15.99086]
[1778035038491,34.81,81059.41,0.5,0.28698,0.00021,15.99086]
[1778035038554,34.81,81073.99,0.5,0.29003,0.00021,16.07363]
[1778035039415,34.81,81073.99,0.5,0.29003,0.00021,16.07363]
[1778035039448,34.81,81073.99,0.5,0.29003,0.00021,16.07363]
[1778035039489,34.81,81082.36,0.5,0.29179,0.00021,16.12077]
[1778035041417,34.81,81082.36,0.5,0.29179,0.00021,16.1208]
[1778035047479,34.81,81075.98,0.5,0.29046,0.00021,16.08523]
[1778035052518,34.81,81075.57,0.5,0.29033,0.00021,16.07722]
[1778035057549,34.81,81076.84,0.5,0.29061,0.00021,16.08464]
[1778035062584,34.82,81075.23,0.5,0.29028,0.00021,16.07585]
[1778035064558,34.82,81075.23,0.5,0.29029,0.00021,16.07591]
[1778035066419,34.82,81075.84,0.5,0.29042,0.00021,16.0794]
[1778035067117,34.82,81075.84,0.5,0.29042,0.00021,16.0795]
[1778035067672,34.82,81075.84,0.5,0.29042,0.00021,16.0795]
[1778035069373,34.82,81075.39,0.5,0.29033,0.00021,16.07707]
[1778035074363,34.82,81078.23,0.5,0.29093,0.00021,16.09329]
[1778035074372,34.82,81078.23,0.5,0.29093,0.00021,16.09329]
[1778035074396,34.82,81078.23,0.5,0.29093,0.00021,16.09329]
[1778035074668,34.82,81078.23,0.5,0.29093,0.00021,16.09332]
[1778035075507,34.82,81078.23,0.5,0.29093,0.00021,16.09332]
[1778035075535,34.82,81078.23,0.5,0.29093,0.00021,16.09332]
[1778035076124,34.82,81080.86,0.5,0.29149,0.00021,16.1081]
[1778035076139,34.82,81080.86,0.5,0.29149,0.00021,16.1081]
[1778035076712,34.82,81080.86,0.5,0.29149,0.00021,16.1081]
[1778035077299,34.82,81083.73,0.5,0.29209,0.00021,16.12419]
[1778035077320,34.82,81083.73,0.5,0.29209,0.00021,16.12419]
[1778035077511,34.82,81083.73,0.5,0.29209,0.00021,16.12419]
[1778035077531,34.82,81083.73,0.5,0.29209,0.00021,16.12419]
[1778035082790,34.82,81085.69,0.5,0.2925,0.00021,16.1351]
[1778035082977,34.82,81084.34,0.5,0.29222,0.00021,16.12754]
[1778035083819,34.82,81081.99,0.5,0.29172,0.00021,16.11438]
[1778035083854,34.82,81081.99,0.5,0.29172,0.00021,16.11438]
[1778035089746,34.82,81082.04,0.5,0.29173,0.00021,16.1147]
[1778035092195,34.82,81082.64,0.5,0.29186,0.00021,16.11805]
[1778035092218,34.82,81082.64,0.5,0.29186,0.00021,16.11805]
[1778035098786,34.82,81088.94,0.5,0.29318,0.00021,16.1531]
[1778035101125,34.82,81089.22,0.5,0.29323,0.00021,16.15449]
[1778035101144,34.82,81089.22,0.5,0.29323,0.00021,16.15449]
[1778035102337,34.82,81088.93,0.5,0.29317,0.00021,16.15283]
[1778035102352,34.82,81088.93,0.5,0.29317,0.00021,16.15283]
[1778035107543,34.82,81088.17,0.5,0.293,0.00021,16.14843]
[1778035107569,34.82,81088.17,0.5,0.293,0.00021,16.14843]
[1778035107742,34.82,81088.17,0.5,0.293,0.00021,16.14843]
[1778035107800,34.82,81088.17,0.5,0.293,0.00021,16.14843]
[1778035107816,34.82,81088.17,0.5,0.293,0.00021,16.14843]
[1778035107761,34.82,81088.02,0.5,0.29297,0.00021,16.14752]
[1778035108787,34.82,81088.02,0.5,0.29297,0.00021,16.14752]
[1778035108816,34.82,81093.55,0.5,0.29414,0.00021,16.17841]
[1778035109048,34.82,81093.55,0.5,0.29414,0.00021,16.17841]
[1778035110530,34.82,81104.49,0.5,0.29645,0.00021,16.23905]
[1778035111696,34.82,81104.49,0.5,0.29645,0.00021,16.23905]
[1778035111720,34.82,81102.81,0.5,0.29604,0.00021,16.22382]
[1778035115769,34.82,81101.51,0.5,0.29577,0.00021,16.21667]
[1778035115958,34.82,81101.0,0.5,0.29566,0.00021,16.21389]
[1778035119369,34.82,81101.1,0.5,0.29568,0.00021,16.21447]
[1778035119764,34.82,81099.63,0.5,0.29537,0.00021,16.20637]
[1778035120175,34.82,81099.63,0.5,0.29537,0.00021,16.20637]
[1778035120195,34.82,81099.63,0.5,0.29537,0.00021,16.20637]
[1778035120421,34.82,81106.03,0.5,0.29673,0.00021,16.2417]
[1778035121789,34.82,81113.08,0.5,0.29822,0.00021,16.28046]
[1778035122470,34.82,81113.08,0.5,0.29822,0.00021,16.28046]
[1778035124093,34.82,81117.87,0.5,0.29924,0.00021,16.30665]
[1778035124107,34.82,81117.87,0.5,0.29924,0.00021,16.30665]
[1778035127405,34.82,81121.69,0.5,0.30005,0.00021,16.32745]
[1778035127420,34.82,81121.69,0.5,0.30005,0.00021,16.32745]
[1778035133077,34.82,81119.56,0.5,0.29961,0.00021,16.3162]
[1778035134117,34.82,81119.56,0.5,0.29961,0.00021,16.3162]
[1778035134161,34.82,81119.56,0.5,0.29961,0.00021,16.3162]
[1778035138112,34.82,81107.4,0.5,0.29703,0.00021,16.24968]
[1778035143147,34.82,81108.16,0.5,0.2972,0.00021,16.25403]
[1778035148182,34.82,81111.27,0.5,0.29787,0.00021,16.27137]
[1778035151783,34.83,81117.43,0.5,0.29918,0.00021,16.30515]
[1778035152337,34.83,81117.43,0.5,0.29918,0.00021,16.30515]
[1778035158050,34.83,81116.05,0.5,0.29889,0.00021,16.29774]
[1778035162151,34.83,81115.74,0.5,0.29884,0.00021,16.29621]
[1778035168048,34.83,81116.71,0.5,0.29905,0.00021,16.30167]
[1778035168068,34.83,81116.71,0.5,0.29905,0.00021,16.30167]
[1778035168537,34.83,81116.71,0.5,0.29905,0.00021,16.30167]
[1778035168574,34.83,81116.71,0.5,0.29905,0.00021,16.30167]
[1778035175166,34.83,81117.74,0.5,0.29923,0.00021,16.30166]
[1778035175327,34.83,81117.74,0.5,0.29923,0.00021,16.30166]
[1778035175356,34.83,81117.74,0.5,0.29923,0.00021,16.30166]
[1778035175391,34.83,81123.86,0.5,0.30053,0.00021,16.33502]
[1778035178888,34.83,81131.72,0.5,0.3022,0.00021,16.3775]
[1778035184435,34.83,81125.44,0.5,0.30086,0.00021,16.34349]
[1778035188205,34.83,81125.65,0.5,0.30091,0.00021,16.34466]
[1778035188207,34.83,81125.65,0.5,0.30091,0.00021,16.34466]
[1778035188281,34.83,81125.65,0.5,0.30091,0.00021,16.34466]
[1778035188316,34.83,81125.65,0.5,0.30091,0.00021,16.34466]
[1778035188529,34.83,81125.65,0.5,0.30091,0.00021,16.34466]
[1778035188782,34.83,81122.08,0.5,0.30015,0.00021,16.32532]
[1778035190499,34.83,81122.08,0.5,0.30016,0.00021,16.32563]
[1778035190508,34.83,81122.08,0.5,0.30016,0.00021,16.32563]
[1778035190571,34.83,81110.24,0.5,0.29765,0.00021,16.26092]
[1778035192508,34.83,81110.24,0.5,0.29765,0.00021,16.26094]
[1778035196174,34.83,81106.66,0.5,0.29689,0.00021,16.24135]
[1778035196189,34.83,81106.66,0.5,0.29689,0.00021,16.24135]
[1778035196803,34.83,81106.66,0.5,0.29689,0.00021,16.24135]
[1778035196818,34.83,81106.66,0.5,0.29689,0.00021,16.24135]
[1778035198613,34.83,81103.71,0.5,0.29627,0.00021,16.22524]
[1778035198631,34.83,81103.71,0.5,0.29627,0.00021,16.22524]
[1778035198640,34.83,81118.14,0.5,0.29933,0.00021,16.30436]
[1778035199276,34.83,81118.14,0.5,0.29933,0.00021,16.30436]
[1778035202738,34.84,81117.65,0.5,0.29923,0.00021,16.30175]
[1778035202754,34.84,81117.65,0.5,0.29923,0.00021,16.30175]
[1778035203328,34.84,81117.72,0.5,0.29925,0.00021,16.30215]
[1778035203397,34.84,81117.72,0.5,0.29925,0.00021,16.30215]
[1778035203847,34.84,81124.09,0.5,0.3006,0.00021,16.33679]
[1778035204478,34.84,81124.09,0.5,0.3006,0.00021,16.33679]
[1778035204486,34.84,81124.09,0.5,0.3006,0.00021,16.33679]
[1778035204521,34.84,81124.09,0.5,0.3006,0.00021,16.33679]
[1778035204859,34.84,81134.39,0.5,0.3028,0.00021,16.39252]
[1778035205895,34.84,81134.39,0.5,0.3028,0.00021,16.39252]
[1778035205834,34.84,81140.61,0.5,0.30413,0.00021,16.42594]
[1778035206670,34.84,81140.61,0.5,0.30413,0.00021,16.42594]
[1778035207308,34.84,81141.19,0.5,0.30426,0.00021,16.42906]
[1778035207451,34.84,81141.19,0.5,0.30426,0.00021,16.42906]
[1778035207497,34.84,81141.19,0.5,0.30426,0.00021,16.42906]
[1778035207896,34.84,81141.19,0.5,0.30426,0.00021,16.42906]
[1778035207767,34.84,81148.94,0.5,0.30592,0.00021,16.47038]
[1778035207946,34.84,81148.94,0.5,0.30592,0.00021,16.47038]
[1778035207967,34.84,81148.94,0.5,0.30592,0.00021,16.47038]
[1778035208109,34.84,81148.94,0.5,0.30592,0.00021,16.47038]
[1778035208310,34.84,81148.94,0.5,0.30592,0.00021,16.47038]
[1778035208845,34.84,81144.49,0.5,0.30496,0.00021,16.44669]
[1778035209014,34.84,81144.49,0.5,0.30496,0.00021,16.44669]
[1778035209030,34.84,81144.49,0.5,0.30496,0.00021,16.44669]
[1778035209476,34.84,81144.49,0.5,0.30496,0.00021,16.44669]
[1778035209745,34.84,81144.49,0.5,0.30496,0.00021,16.44669]
[1778035209761,34.84,81144.49,0.5,0.30496,0.00021,16.44669]
[1778035209823,34.84,81144.49,0.5,0.30496,0.00021,16.44669]
[1778035210161,34.84,81146.77,0.5,0.30545,0.00021,16.45884]
[1778035210324,34.84,81146.77,0.5,0.30545,0.00021,16.45884]
[1778035212897,34.84,81137.33,0.5,0.30343,0.00021,16.40844]
[1778035213117,34.84,81137.33,0.5,0.30343,0.00021,16.40844]
[1778035213825,34.84,81137.33,0.5,0.30343,0.00021,16.40844]
[1778035213857,34.84,81137.33,0.5,0.30343,0.00021,16.40844]
[1778035213926,34.84,81136.58,0.5,0.30328,0.00021,16.40445]
[1778035214056,34.84,81136.58,0.5,0.30328,0.00021,16.40445]
[1778035214270,34.84,81136.58,0.5,0.30328,0.00021,16.40445]
[1778035214302,34.84,81136.58,0.5,0.30328,0.00021,16.40445]
[1778035214845,34.84,81136.14,0.5,0.30318,0.00021,16.40213]
[1778035214962,34.84,81136.14,0.5,0.30318,0.00021,16.40213]
[1778035214984,34.84,81136.14,0.5,0.30318,0.00021,16.40213]
[1778035215154,34.84,81136.14,0.5,0.30318,0.00021,16.40213]
[1778035215667,34.84,81136.14,0.5,0.30318,0.00021,16.40213]
[1778035215703,34.84,81136.14,0.5,0.30318,0.00021,16.40213]
[1778035217505,34.84,81135.63,0.5,0.30308,0.00021,16.39947]
[1778035222703,34.84,81134.27,0.5,0.3028,0.00021,16.39255]
[1778035223496,34.84,81134.27,0.5,0.3028,0.00021,16.39255]
[1778035223534,34.84,81134.27,0.5,0.3028,0.00021,16.39255]
[1778035223727,34.84,81134.27,0.5,0.3028,0.00021,16.39255]
[1778035223785,34.84,81134.14,0.5,0.30278,0.00021,16.39191]
[1778035224894,34.84,81134.14,0.5,0.30278,0.00021,16.39191]
[1778035225380,34.84,81134.14,0.5,0.30278,0.00021,16.39198]
[1778035225405,34.84,81134.14,0.5,0.30278,0.00021,16.39198]
[1778035225725,34.84,81134.87,0.5,0.30294,0.00021,16.39596]
[1778035230759,34.85,81133.9,0.5,0.30274,0.00021,16.39104]
[1778035235798,34.85,81137.55,0.5,0.30348,0.00021,16.40488]
[1778035237192,34.85,81136.28,0.5,0.30321,0.00021,16.39811]
[1778035237673,34.85,81136.28,0.5,0.30321,0.00021,16.39811]
[1778035237693,34.85,81136.28,0.5,0.30321,0.00021,16.39811]
[1778035237829,34.85,81136.28,0.5,0.30321,0.00021,16.39811]
[1778035237938,34.85,81134.68,0.5,0.30287,0.00021,16.38956]
[1778035238844,34.85,81134.68,0.5,0.30287,0.00021,16.38956]
[1778035238880,34.85,81134.68,0.5,0.30287,0.00021,16.38956]
[1778035238870,34.85,81135.11,0.5,0.30296,0.00021,16.39192]
[1778035239990,34.85,81135.11,0.5,0.30296,0.00021,16.39192]
[1778035240021,34.85,81135.11,0.5,0.30296,0.00021,16.39192]
[1778035240060,34.85,81135.11,0.5,0.30296,0.00021,16.39197]
[1778035240475,34.85,81135.11,0.5,0.30296,0.00021,16.39197]
[1778035240503,34.85,81135.11,0.5,0.30296,0.00021,16.39197]
[1778035244867,34.85,81134.21,0.5,0.30278,0.00021,16.38728]
[1778035244878,34.85,81134.21,0.5,0.30278,0.00021,16.38728]
[1778035245013,34.85,81134.21,0.5,0.30278,0.00021,16.38728]
[1778035244968,34.85,81134.21,0.5,0.30278,0.00021,16.38738]
[1778035245111,34.85,81134.21,0.5,0.30278,0.00021,16.38738]
[1778035250986,34.85,81133.35,0.5,0.30261,0.00021,16.38304]
[1778035255278,34.85,81133.13,0.5,0.30257,0.00021,16.38205]
[1778035256021,34.85,81135.06,0.5,0.30299,0.00021,16.39249]
[1778035260278,34.86,81137.62,0.5,0.30354,0.00021,16.40643]
[1778035260302,34.86,81137.62,0.5,0.30354,0.00021,16.40643]
[1778035262791,34.86,81146.27,0.5,0.3054,0.00021,16.45276]
[1778035268103,34.86,81142.58,0.5,0.30461,0.00021,16.43317]
[1778035272497,34.86,81141.81,0.5,0.30445,0.00021,16.42911]
[1778035272547,34.86,81143.5,0.5,0.30481,0.00021,16.43816]
[1778035277975,34.86,81144.72,0.5,0.30507,0.00021,16.44468]
[1778035283198,34.86,81147.05,0.5,0.30558,0.00021,16.45719]
[1778035288244,34.86,81146.91,0.5,0.30555,0.00021,16.45652]
[1778035290533,34.86,81146.72,0.5,0.30551,0.00021,16.45554]
[1778035290750,34.86,81143.33,0.5,0.30479,0.00021,16.43751]
[1778035295591,34.86,81144.02,0.5,0.30489,0.00021,16.43539]
[1778035295800,34.86,81146.17,0.5,0.30535,0.00021,16.44694]
[1778035296124,34.86,81146.17,0.5,0.30535,0.00021,16.44694]
[1778035296299,34.86,81146.17,0.5,0.30535,0.00021,16.44694]
[1778035297307,34.86,81151.92,0.5,0.30659,0.00021,16.47751]
[1778035298361,34.86,81151.92,0.5,0.30659,0.00021,16.47751]
[1778035298410,34.86,81151.92,0.5,0.30659,0.00021,16.47751]
[1778035299743,34.86,81155.81,0.5,0.30742,0.00021,16.4981]
[1778035302925,34.86,81157.29,0.5,0.30774,0.00021,16.50593]
[1778035302945,34.86,81157.29,0.5,0.30774,0.00021,16.50593]
[1778035302953,34.86,81157.29,0.5,0.30774,0.00021,16.50593]
[1778035304063,34.86,81155.9,0.5,0.30744,0.00021,16.49861]
[1778035304077,34.86,81155.9,0.5,0.30744,0.00021,16.49861]
[1778035304568,34.86,81155.89,0.5,0.30744,0.00021,16.49856]
[1778035304587,34.86,81155.89,0.5,0.30744,0.00021,16.49856]
[1778035304851,34.86,81155.89,0.5,0.30744,0.00021,16.49856]
[1778035304887,34.86,81155.89,0.5,0.30744,0.00021,16.49856]
[1778035307829,34.86,81160.75,0.5,0.30849,0.00022,16.52421]
[1778035307924,34.86,81160.61,0.5,0.30846,0.00022,16.52348]
[1778035309985,34.86,81160.84,0.5,0.30851,0.00022,16.5247]
[1778035310081,34.86,81159.46,0.5,0.30821,0.00022,16.51745]
[1778035311501,34.86,81160.17,0.5,0.30837,0.00022,16.52125]
[1778035311513,34.86,81160.17,0.5,0.30837,0.00022,16.52125]
[1778035311855,34.86,81160.17,0.5,0.30837,0.00022,16.52125]
[1778035313384,34.87,81160.55,0.5,0.30845,0.00022,16.52337]
[1778035313399,34.87,81160.55,0.5,0.30845,0.00022,16.52337]
[1778035313410,34.87,81160.55,0.5,0.30845,0.00022,16.52337]
[1778035314241,34.87,81161.49,0.5,0.30866,0.00022,16.52837]
[1778035314266,34.87,81161.49,0.5,0.30866,0.00022,16.52837]
[1778035314699,34.87,81161.49,0.5,0.30866,0.00022,16.52837]
[1778035314713,34.87,81161.49,0.5,0.30866,0.00022,16.52837]
[1778035316057,34.87,81160.68,0.5,0.30849,0.00022,16.52418]
[1778035322233,34.87,81164.14,0.5,0.30925,0.00022,16.5427]
[1778035322304,34.87,81164.14,0.5,0.30925,0.00022,16.5427]
[1778035322343,34.87,81164.14,0.5,0.30925,0.00022,16.5427]
[1778035322515,34.87,81164.14,0.5,0.30925,0.00022,16.5427]
[1778035322529,34.87,81164.14,0.5,0.30925,0.00022,16.5427]
[1778035322770,34.87,81172.99,0.5,0.31116,0.00022,16.5889]
[1778035323739,34.87,81172.99,0.5,0.31116,0.00022,16.5889]
[1778035323773,34.87,81172.99,0.5,0.31116,0.00022,16.5889]
[1778035324042,34.87,81177.72,0.5,0.31218,0.00022,16.61351]
[1778035324926,34.87,81177.72,0.5,0.31218,0.00022,16.61351]
[1778035325027,34.87,81182.55,0.5,0.31323,0.00022,16.63846]
[1778035325794,34.87,81182.55,0.5,0.31323,0.00022,16.63846]
[1778035325895,34.87,81183.8,0.5,0.3135,0.00022,16.64499]
[1778035326616,34.87,81183.8,0.5,0.3135,0.00022,16.64499]
[1778035326718,34.87,81185.22,0.5,0.31381,0.00022,16.65238]
[1778035330538,34.87,81191.14,0.5,0.31511,0.00022,16.68302]
[1778035335573,34.88,81195.85,0.5,0.31615,0.00022,16.70735]
[1778035340608,34.88,81199.09,0.5,0.31687,0.00022,16.72412]
[1778035341237,34.88,81199.09,0.5,0.31687,0.00022,16.72412]
[1778035341615,34.88,81201.07,0.5,0.3173,0.00022,16.7342]
[1778035346652,34.88,81205.54,0.5,0.31828,0.00022,16.75696]
[1778035349270,34.88,81206.18,0.5,0.31842,0.00022,16.76027]
[1778035351024,34.88,81205.81,0.5,0.31834,0.00022,16.75845]
[1778035351074,34.88,81205.81,0.5,0.31834,0.00022,16.75845]
[1778035351087,34.88,81205.81,0.5,0.31834,0.00022,16.75845]
[1778035351126,34.88,81200.52,0.5,0.31714,0.00022,16.72586]
[1778035351192,34.88,81200.52,0.5,0.31714,0.00022,16.72586]
[1778035351402,34.88,81200.52,0.5,0.31714,0.00022,16.72586]
[1778035352013,34.88,81195.65,0.5,0.31609,0.00022,16.70118]
[1778035357727,34.89,81192.99,0.5,0.31552,0.00022,16.6878]
[1778035362503,34.89,81194.11,0.5,0.31577,0.00022,16.69366]
[1778035363174,34.89,81194.11,0.5,0.31577,0.00022,16.69366]
[1778035363244,34.89,81194.79,0.5,0.31592,0.00022,16.69722]
[1778035363253,34.89,81194.79,0.5,0.31592,0.00022,16.69722]
[1778035363770,34.89,81192.83,0.5,0.3155,0.00022,16.68734]
[1778035364868,34.89,81175.61,0.5,0.31177,0.00022,16.59892]
[1778035366160,34.89,81175.61,0.5,0.31177,0.00022,16.59892]
[1778035366749,34.89,81175.61,0.5,0.31178,0.00022,16.59902]
[1778035366782,34.89,81175.61,0.5,0.31178,0.00022,16.59902]
[1778035366801,34.89,81175.61,0.5,0.31178,0.00022,16.59902]
[1778035366907,34.89,81168.74,0.5,0.3103,0.00022,16.56341]
[1778035368506,34.89,81168.74,0.5,0.3103,0.00022,16.5635]
[1778035368934,34.89,81162.68,0.5,0.309,0.00022,16.53196]
[1778035371181,34.89,81162.68,0.5,0.30901,0.00022,16.53208]
[1778035371827,34.9,81159.84,0.5,0.30841,0.00021,16.51745]
[1778035372293,34.9,81159.84,0.5,0.30841,0.00021,16.51745]
[1778035372324,34.9,81159.84,0.5,0.30841,0.00021,16.51745]
[1778035373101,34.9,81159.84,0.5,0.30841,0.00021,16.51745]
[1778035373704,34.9,81159.11,0.5,0.30825,0.00021,16.51363]
[1778035377143,34.9,81157.5,0.5,0.30791,0.00021,16.5052]
[1778035377144,34.9,81157.4,0.5,0.30789,0.00021,16.50469]
[1778035378121,34.9,81157.4,0.5,0.30789,0.00021,16.50469]
[1778035378144,34.9,81157.4,0.5,0.30789,0.00021,16.50469]
[1778035378687,34.9,81157.4,0.5,0.30789,0.00021,16.50471]
[1778035378710,34.9,81157.4,0.5,0.30789,0.00021,16.50471]
[1778035382534,34.9,81154.75,0.5,0.30733,0.00021,16.49105]
[1778035382571,34.9,81154.75,0.5,0.30733,0.00021,16.49105]
[1778035383136,34.9,81154.75,0.5,0.30733,0.00021,16.49105]
[1778035383911,34.9,81154.09,0.5,0.30719,0.00021,16.48768]
[1778035384374,34.9,81154.09,0.5,0.30719,0.00021,16.48768]
[1778035384381,34.9,81154.09,0.5,0.30719,0.00021,16.48768]
[1778035384918,34.9,81150.88,0.5,0.30651,0.00021,16.47076]
[1778035389952,34.9,81149.72,0.5,0.30627,0.00021,16.46483]
[1778035394988,34.9,81151.86,0.5,0.30673,0.00021,16.4763]
[1778035400164,34.9,81149.35,0.5,0.3062,0.00021,16.46312]
[1778035404931,34.9,81149.35,0.5,0.30621,0.00021,16.46331]
[1778035404947,34.9,81149.35,0.5,0.30621,0.00021,16.46331]
[1778035405008,34.9,81149.35,0.5,0.30621,0.00021,16.46331]
[1778035405052,34.9,81149.35,0.5,0.30621,0.00021,16.46331]
[1778035405150,34.9,81149.35,0.5,0.30621,0.00021,16.46331]
[1778035405216,34.91,81144.49,0.5,0.30517,0.00021,16.43755]
[1778035407071,34.91,81133.25,0.5,0.30277,0.00021,16.37754]
[1778035409301,34.91,81132.36,0.5,0.30258,0.00021,16.3728]
[1778035410987,34.91,81132.44,0.5,0.3026,0.00021,16.37329]
[1778035413932,34.91,81134.48,0.5,0.30299,0.00021,16.37846]
[1778035417415,34.91,81134.93,0.5,0.30309,0.00021,16.38111]
[1778035418221,34.91,81134.93,0.5,0.30309,0.00021,16.38111]
[1778035422439,34.91,81136.98,0.5,0.30354,0.00021,16.39235]
[1778035423111,34.91,81136.98,0.5,0.30354,0.00021,16.39235]
[1778035428219,34.91,81134.81,0.5,0.3031,0.00021,16.38111]
[1778035433250,34.91,81134.24,0.5,0.30298,0.00021,16.3781]
[1778035435733,34.92,81133.35,0.5,0.30279,0.00021,16.37342]
[1778035435770,34.92,81133.35,0.5,0.30279,0.00021,16.37342]
[1778035436880,34.92,81132.91,0.5,0.3027,0.00021,16.37112]
[1778035437203,34.92,81131.6,0.5,0.30242,0.00021,16.3641]
[1778035438859,34.92,81129.44,0.5,0.30196,0.00021,16.3525]
[1778035439202,34.92,81127.78,0.5,0.30161,0.00021,16.34359]
[1778035441341,34.92,81125.54,0.5,0.30114,0.00021,16.33164]
[1778035441345,34.92,81125.54,0.5,0.30114,0.00021,16.33164]
[1778035441354,34.92,81125.54,0.5,0.30114,0.00021,16.33164]
[1778035443369,34.92,81129.54,0.5,0.30199,0.00021,16.35334]
[1778035445802,34.92,81128.18,0.5,0.30171,0.00021,16.34615]
[1778035445891,34.92,81128.18,0.5,0.30171,0.00021,16.34623]
[1778035451128,34.92,81127.3,0.5,0.30153,0.00021,16.34161]
[1778035451155,34.92,81127.3,0.5,0.30153,0.00021,16.34161]
[1778035451257,34.92,81126.89,0.5,0.30145,0.00021,16.33943]
[1778035451467,34.92,81126.89,0.5,0.30145,0.00021,16.33943]
[1778035451685,34.92,81126.89,0.5,0.30145,0.00021,16.33943]
[1778035451736,34.92,81130.29,0.5,0.30217,0.00021,16.35777]
[1778035455205,34.92,81132.26,0.5,0.30259,0.00021,16.36838]
[1778035455238,34.92,81132.26,0.5,0.30259,0.00021,16.36838]
[1778035455498,34.92,81132.26,0.5,0.30259,0.00021,16.36838]
[1778035455513,34.92,81129.33,0.5,0.30197,0.00021,16.35263]
[1778035457186,34.92,81129.33,0.5,0.30197,0.00021,16.35263]
[1778035457577,34.92,81129.73,0.5,0.30205,0.00021,16.3548]
[1778035459107,34.92,81129.02,0.5,0.3019,0.00021,16.35103]
[1778035459143,34.92,81128.9,0.5,0.30188,0.00021,16.35041]
[1778035464195,34.92,81130.52,0.5,0.30223,0.00021,16.35923]
[1778035466550,34.92,81124.67,0.5,0.30099,0.00021,16.32778]
[1778035469663,34.92,81124.59,0.5,0.30098,0.00021,16.3275]
[1778035471687,34.93,81124.27,0.5,0.30086,0.00021,16.31987]
[1778035471701,34.93,81124.27,0.5,0.30086,0.00021,16.31987]
[1778035473708,34.93,81124.11,0.5,0.30082,0.00021,16.31904]
[1778035473712,34.93,81124.11,0.5,0.30082,0.00021,16.31904]
[1778035474061,34.93,81122.84,0.5,0.30056,0.00021,16.31231]
[1778035479584,34.93,81123.4,0.5,0.30069,0.00021,16.31554]
[1778035484620,34.93,81126.47,0.5,0.30135,0.00021,16.33242]
[1778035485870,34.93,81126.47,0.5,0.30135,0.00021,16.33242]
[1778035491054,34.93,81126.89,0.5,0.30145,0.00021,16.33482]
[1778035492140,34.93,81129.67,0.5,0.30204,0.00021,16.3498]
[1778035492178,34.93,81129.67,0.5,0.30204,0.00021,16.3498]
[1778035493001,34.93,81130.79,0.5,0.30228,0.00021,16.35582]
[1778035493138,34.93,81130.79,0.5,0.30228,0.00021,16.35582]
[1778035493188,34.93,81128.05,0.5,0.3017,0.00021,16.34112]
[1778035493750,34.93,81128.05,0.5,0.3017,0.00021,16.34112]
[1778035493786,34.93,81128.05,0.5,0.3017,0.00021,16.34112]
[1778035494080,34.93,81137.17,0.5,0.30364,0.00021,16.39011]
[1778035494342,34.93,81137.17,0.5,0.30364,0.00021,16.39011]
[1778035494359,34.93,81137.17,0.5,0.30364,0.00021,16.39011]
[1778035495674,34.93,81137.7,0.5,0.30376,0.00021,16.39296]
[1778035495710,34.93,81137.7,0.5,0.30376,0.00021,16.39296]
[1778035496292,34.93,81148.65,0.5,0.3061,0.00021,16.45119]
[1778035502023,34.93,81150.96,0.5,0.3066,0.00021,16.46348]
[1778035502067,34.93,81144.74,0.5,0.30526,0.00021,16.43054]
[1778035506974,34.93,81144.67,0.5,0.30526,0.00021,16.43035]
[1778035507024,34.93,81149.8,0.5,0.30636,0.00021,16.45761]
[1778035507361,34.93,81149.8,0.5,0.30636,0.00021,16.45761]
[1778035507374,34.93,81149.8,0.5,0.30636,0.00021,16.45761]
[1778035507772,34.94,81149.8,0.5,0.30636,0.00021,16.45766]
[1778035512817,34.93,81151.15,0.5,0.30665,0.00021,16.46473]
[1778035517851,34.93,81157.71,0.5,0.30805,0.00021,16.49916]
[1778035519114,34.93,81157.71,0.5,0.30805,0.00021,16.49916]
[1778035519137,34.93,81157.71,0.5,0.30805,0.00021,16.49916]
[1778035519172,34.93,81157.71,0.5,0.30805,0.00021,16.49916]
[1778035519330,34.93,81157.43,0.5,0.30799,0.00021,16.49765]
[1778035520261,34.93,81157.43,0.5,0.30799,0.00021,16.49765]
[1778035521567,34.93,81161.94,0.5,0.30896,0.00022,16.52142]
[1778035521588,34.93,81161.94,0.5,0.30896,0.00022,16.52142]
[1778035521597,34.93,81161.94,0.5,0.30896,0.00022,16.52142]
[1778035525908,34.94,81167.8,0.5,0.31023,0.00022,16.55223]
[1778035526669,34.94,81167.8,0.5,0.31023,0.00022,16.55223]
[1778035528320,34.94,81169.04,0.5,0.3105,0.00022,16.55873]
[1778035530085,34.94,81170.64,0.5,0.31085,0.00022,16.56713]
[1778035531652,34.94,81172.81,0.5,0.31132,0.00022,16.57851]
[1778035531670,34.94,81172.81,0.5,0.31132,0.00022,16.57851]
[1778035532360,34.94,81177.71,0.5,0.31233,0.00022,16.59799]
[1778035532370,34.94,81179.24,0.5,0.31266,0.00022,16.60588]
[1778035535676,34.94,81180.59,0.5,0.31296,0.00022,16.61298]
[1778035537223,34.94,81179.49,0.5,0.31272,0.00022,16.60738]
[1778035537242,34.94,81179.49,0.5,0.31272,0.00022,16.60738]
[1778035537303,34.94,81174.69,0.5,0.31169,0.00022,16.58266]
[1778035543026,34.95,81174.94,0.5,0.31177,0.00022,16.58452]
[1778035548298,34.95,81176.2,0.5,0.31206,0.00022,16.59142]
[1778035548315,34.95,81176.2,0.5,0.31206,0.00022,16.59142]
[1778035548546,34.95,81177.89,0.5,0.31243,0.00022,16.60024]
[1778035548890,34.95,81177.89,0.5,0.31243,0.00022,16.60024]
[1778035548909,34.95,81177.89,0.5,0.31243,0.00022,16.60024]
[1778035552887,34.95,81178.41,0.5,0.31256,0.00022,16.60329]
[1778035552898,34.95,81178.41,0.5,0.31256,0.00022,16.60329]
[1778035553575,34.95,81179.82,0.5,0.31286,0.00022,16.61064]
[1778035554885,34.95,81180.38,0.5,0.31299,0.00022,16.61361]
[1778035554903,34.95,81180.38,0.5,0.31299,0.00022,16.61361]
[1778035555111,34.96,81187.58,0.5,0.31455,0.00022,16.6506]
[1778035556085,34.96,81187.58,0.5,0.31455,0.00022,16.6506]
[1778035557632,34.96,81191.61,0.5,0.31543,0.00022,16.67126]
[1778035558131,34.96,81191.79,0.5,0.31547,0.00022,16.67222]
[1778035560890,34.96,81190.11,0.5,0.31511,0.00022,16.66373]
[1778035561000,34.96,81190.11,0.5,0.31511,0.00022,16.66373]
[1778035561360,34.96,81190.97,0.5,0.3153,0.00022,16.66816]
[1778035562169,34.96,81190.97,0.5,0.3153,0.00022,16.66816]
[1778035562193,34.96,81190.97,0.5,0.3153,0.00022,16.66816]
[1778035562292,34.96,81194.27,0.5,0.31602,0.00022,16.68503]
[1778035562774,34.96,81194.27,0.5,0.31602,0.00022,16.68503]
[1778035563166,34.96,81194.27,0.5,0.31602,0.00022,16.68508]
[1778035568201,34.96,81194.73,0.5,0.31612,0.00022,16.68757]
[1778035570376,34.96,81194.57,0.5,0.31609,0.00022,16.68678]
[1778035570417,34.96,81193.66,0.5,0.31589,0.00022,16.68217]
[1778035570642,34.96,81193.66,0.5,0.31589,0.00022,16.68217]
[1778035570662,34.96,81193.66,0.5,0.31589,0.00022,16.68217]
[1778035571225,34.96,81193.12,0.5,0.31578,0.00022,16.6795]
[1778035572161,34.96,81193.12,0.5,0.31578,0.00022,16.6795]
[1778035572822,34.96,81192.81,0.5,0.31572,0.00022,16.67798]
[1778035573042,34.96,81192.81,0.5,0.31572,0.00022,16.67798]
[1778035573378,34.96,81185.87,0.5,0.31422,0.00022,16.64267]
[1778035573713,34.96,81185.87,0.5,0.31422,0.00022,16.64267]
[1778035574246,34.96,81185.87,0.5,0.31422,0.00022,16.64277]
[1778035574419,34.96,81185.87,0.5,0.31422,0.00022,16.64277]
[1778035575253,34.96,81186.31,0.5,0.31432,0.00022,16.64512]
[1778035575927,34.96,81186.31,0.5,0.31432,0.00022,16.64512]
[1778035577227,34.96,81186.54,0.5,0.31437,0.00022,16.6464]
[1778035577328,34.97,81181.07,0.5,0.31319,0.00022,16.61842]
[1778035578018,34.97,81181.07,0.5,0.31319,0.00022,16.61842]
[1778035578275,34.97,81181.07,0.5,0.3132,0.00022,16.61849]
[1778035583310,34.97,81182.45,0.5,0.3135,0.00022,16.6258]
[1778035586965,34.97,81180.79,0.5,0.31315,0.00022,16.61736]
[1778035590423,34.97,81183.88,0.5,0.31383,0.00022,16.63349]
[1778035590444,34.97,81183.88,0.5,0.31383,0.00022,16.63349]
[1778035591131,34.97,81183.88,0.5,0.31383,0.00022,16.63349]
[1778035593081,34.97,81187.5,0.5,0.31457,0.00022,16.64628]
[1778035593133,34.97,81187.5,0.5,0.31457,0.00022,16.64628]
[1778035593170,34.97,81187.5,0.5,0.31457,0.00022,16.64628]
[1778035593379,34.97,81184.47,0.5,0.31392,0.00022,16.63085]
[1778035593627,34.97,81184.47,0.5,0.31392,0.00022,16.63085]
[1778035593648,34.97,81184.47,0.5,0.31392,0.00022,16.63085]
[1778035595845,34.97,81182.7,0.5,0.31354,0.00022,16.62194]
[1778035595873,34.97,81182.7,0.5,0.31354,0.00022,16.62194]
[1778035598414,34.98,81176.45,0.5,0.3122,0.00022,16.59004]
[1778035600454,34.98,81176.23,0.5,0.31216,0.00022,16.58901]
[1778035600486,34.98,81176.23,0.5,0.31216,0.00022,16.58901]
[1778035601986,34.98,81175.71,0.5,0.31206,0.00022,16.58653]
[1778035602013,34.98,81175.71,0.5,0.31206,0.00022,16.58653]
[1778035604363,34.98,81175.68,0.5,0.31205,0.00022,16.58648]
[1778035604375,34.98,81175.68,0.5,0.31205,0.00022,16.58648]
[1778035606388,34.98,81173.8,0.5,0.31166,0.00022,16.57706]
[1778035606399,34.98,81173.8,0.5,0.31166,0.00022,16.57706]
[1778035607186,34.98,81173.8,0.5,0.31166,0.00022,16.57706]
[1778035607234,34.98,81172.99,0.5,0.3115,0.00022,16.5731]
[1778035609215,34.98,81172.99,0.5,0.3115,0.00022,16.5731]
[1778035615255,34.99,81178.84,0.5,0.3128,0.00022,16.60418]
[1778035620570,35.0,81182.29,0.5,0.31357,0.00022,16.62247]
[1778035625605,35.0,81181.66,0.5,0.31346,0.00022,16.6198]
[1778035630640,35.01,81178.29,0.5,0.31275,0.00022,16.60301]
[1778035635675,35.01,81177.19,0.5,0.31254,0.00022,16.59786]
[1778035640711,35.02,81173.88,0.5,0.31185,0.00022,16.58138]
[1778035643377,35.02,81173.88,0.5,0.31185,0.00022,16.58138]
[1778035643624,35.02,81173.18,0.5,0.31171,0.00022,16.57798]
[1778035643632,35.02,81173.18,0.5,0.31171,0.00022,16.57798]
[1778035643636,35.02,81173.18,0.5,0.31171,0.00022,16.57798]
[1778035648743,35.02,81167.3,0.5,0.31046,0.00022,16.54801]
[1778035653279,35.02,81168.01,0.5,0.31058,0.00022,16.54615]
[1778035655750,35.03,81167.54,0.5,0.31049,0.00022,16.54397]
[1778035660850,35.03,81163.64,0.5,0.30968,0.00021,16.52431]
[1778035665885,35.03,81164.21,0.5,0.30981,0.00021,16.52764]
[1778035671171,35.04,81164.17,0.5,0.30982,0.00021,16.52782]
[1778035675976,35.04,81163.46,0.5,0.30969,0.00021,16.5245]
[1778035677505,35.04,81169.4,0.5,0.31097,0.00022,16.55546]
[1778035677985,35.04,81169.4,0.5,0.31097,0.00022,16.55546]
[1778035678011,35.04,81169.4,0.5,0.31097,0.00022,16.55546]
[1778035678013,35.04,81169.4,0.5,0.31097,0.00022,16.55546]
[1778035678024,35.04,81168.76,0.5,0.31083,0.00022,16.55219]
[1778035684011,35.04,81164.98,0.5,0.31003,0.00021,16.53286]
[1778035687143,35.05,81166.44,0.5,0.31035,0.00021,16.54055]
[1778035689375,35.05,81166.68,0.5,0.31041,0.00021,16.54194]
[1778035689422,35.05,81166.68,0.5,0.31041,0.00021,16.54194]
[1778035689493,35.05,81172.84,0.5,0.31174,0.00022,16.57387]
[1778035690161,35.05,81172.84,0.5,0.31174,0.00022,16.57387]
[1778035690311,35.05,81181.13,0.5,0.31353,0.00022,16.61655]
[1778035692070,35.05,81184.12,0.5,0.31417,0.00022,16.63187]
[1778035694711,35.05,81188.1,0.5,0.31504,0.00022,16.65224]
[1778035694741,35.05,81188.1,0.5,0.31504,0.00022,16.65224]
[1778035697102,35.05,81195.19,0.5,0.31658,0.00022,16.68833]
[1778035702137,35.05,81196.82,0.5,0.31695,0.00022,16.69688]
[1778035703297,35.05,81196.82,0.5,0.31695,0.00022,16.69688]
[1778035703324,35.05,81196.82,0.5,0.31695,0.00022,16.69688]
[1778035707846,35.05,81198.81,0.5,0.31739,0.00022,16.70711]
[1778035714209,35.06,81193.43,0.5,0.31618,0.00022,16.67436]
[1778035720112,35.06,81196.48,0.5,0.31687,0.00022,16.69028]
[1778035721933,35.06,81196.38,0.5,0.31685,0.00022,16.68996]
[1778035722446,35.06,81196.38,0.5,0.31685,0.00022,16.68996]
[1778035722493,35.06,81203.45,0.5,0.31839,0.00022,16.7256]
[1778035723144,35.06,81203.45,0.5,0.31839,0.00022,16.7256]
[1778035724292,35.07,81209.76,0.5,0.31977,0.00022,16.75724]
[1778035728453,35.07,81209.53,0.5,0.31972,0.00022,16.75623]
[1778035728496,35.07,81209.53,0.5,0.31972,0.00022,16.75623]
[1778035728540,35.07,81209.53,0.5,0.31972,0.00022,16.75623]
[1778035729325,35.07,81209.36,0.5,0.31969,0.00022,16.75552]
[1778035729956,35.07,81209.36,0.5,0.31969,0.00022,16.75552]
[1778035730018,35.07,81209.36,0.5,0.31969,0.00022,16.75552]
[1778035730412,35.07,81209.36,0.5,0.31969,0.00022,16.75552]
[1778035730438,35.07,81209.36,0.5,0.31969,0.00022,16.75552]
[1778035730539,35.07,81215.84,0.5,0.32111,0.00022,16.78779]
[1778035731124,35.07,81215.84,0.5,0.32111,0.00022,16.78779]
[1778035731136,35.07,81215.84,0.5,0.32111,0.00022,16.78779]
[1778035732283,35.07,81215.84,0.5,0.32111,0.00022,16.78786]
[1778035732301,35.07,81215.84,0.5,0.32111,0.00022,16.78786]
[1778035735850,35.07,81223.8,0.5,0.32286,0.00022,16.82733]
[1778035735875,35.07,81223.8,0.5,0.32286,0.00022,16.82733]
[1778035736615,35.07,81222.81,0.5,0.32264,0.00022,16.8225]
[1778035737498,35.07,81223.09,0.5,0.32271,0.00022,16.82392]
[1778035743424,35.08,81225.58,0.5,0.32327,0.00022,16.83651]
[1778035746539,35.08,81217.59,0.5,0.32154,0.00022,16.79748]
[1778035751655,35.08,81215.73,0.5,0.32115,0.00022,16.78875]
[1778035757527,35.09,81217.68,0.5,0.3216,0.00022,16.79887]
[1778035759540,35.09,81224.56,0.5,0.32311,0.00022,16.83286]
[1778035761552,35.09,81218.53,0.5,0.3218,0.00022,16.80332]
[1778035762392,35.09,81218.53,0.5,0.3218,0.00022,16.80332]
[1778035762410,35.09,81218.53,0.5,0.3218,0.00022,16.80332]
[1778035762572,35.09,81213.17,0.5,0.32063,0.00022,16.7769]
[1778035767594,35.1,81211.56,0.5,0.32031,0.00022,16.76943]
[1778035773003,35.1,81213.52,0.5,0.3207,0.00022,16.7737]
[1778035778514,35.1,81217.41,0.5,0.32157,0.00022,16.79343]
[1778035784321,35.11,81221.97,0.5,0.32259,0.00022,16.81635]
[1778035789750,35.11,81225.88,0.5,0.32346,0.00022,16.83592]
[1778035794138,35.11,81226.86,0.5,0.32368,0.00022,16.84087]
[1778035794154,35.11,81226.86,0.5,0.32368,0.00022,16.84087]
[1778035794215,35.11,81232.0,0.5,0.32481,0.00022,16.86611]
[1778035795250,35.11,81232.0,0.5,0.32481,0.00022,16.86611]
[1778035795303,35.12,81232.47,0.5,0.32492,0.00022,16.86847]
[1778035801322,35.12,81233.89,0.5,0.32524,0.00022,16.87564]
[1778035806602,35.12,81232.32,0.5,0.32492,0.00022,16.8685]
[1778035811911,35.13,81231.66,0.5,0.32479,0.00022,16.86563]
[1778035818960,35.13,81232.71,0.5,0.32504,0.00022,16.87117]
[1778035823995,35.13,81235.79,0.5,0.32573,0.00022,16.88636]
[1778035829069,35.13,81236.4,0.5,0.32587,0.00022,16.88951]
[1778035833635,35.14,81245.12,0.5,0.32774,0.00022,16.92581]
[1778035833778,35.14,81245.12,0.5,0.32774,0.00022,16.92581]
[1778035833793,35.14,81245.12,0.5,0.32774,0.00022,16.92581]
[1778035833843,35.14,81245.12,0.5,0.32774,0.00022,16.92581]
[1778035834169,35.14,81246.11,0.5,0.32796,0.00022,16.93056]
[1778035835691,35.14,81245.36,0.5,0.32779,0.00022,16.92696]
[1778035836631,35.14,81248.46,0.5,0.32848,0.00022,16.94186]
[1778035841288,35.14,81243.27,0.5,0.32735,0.00022,16.9172]
[1778035846891,35.14,81245.48,0.5,0.32784,0.00022,16.92794]
[1778035852191,35.14,81244.66,0.5,0.32766,0.00022,16.92411]
[1778035859240,35.14,81244.28,0.5,0.32759,0.00022,16.92241]
[1778035865658,35.14,81244.91,0.5,0.32773,0.00022,16.92548]
[1778035865693,35.14,81244.91,0.5,0.32773,0.00022,16.92548]
[1778035865716,35.14,81244.91,0.5,0.32773,0.00022,16.92548]
[1778035865754,35.14,81244.91,0.5,0.32773,0.00022,16.92548]
[1778035865839,35.14,81244.91,0.5,0.32773,0.00022,16.92548]
[1778035866292,35.14,81244.41,0.5,0.32762,0.00022,16.92311]
[1778035866730,35.14,81244.41,0.5,0.32762,0.00022,16.92311]
[1778035867613,35.14,81244.41,0.5,0.32762,0.00022,16.92311]
[1778035867659,35.14,81235.45,0.5,0.32566,0.00022,16.87995]
[1778035870106,35.14,81236.7,0.5,0.32593,0.00022,16.88602]
[1778035875354,35.14,81233.35,0.5,0.3252,0.00022,16.86988]
[1778035880387,35.15,81232.42,0.5,0.325,0.00022,16.86542]
[1778035881885,35.15,81232.91,0.5,0.32511,0.00022,16.86781]
[1778035881980,35.15,81232.91,0.5,0.32511,0.00022,16.86781]
[1778035882003,35.15,81232.91,0.5,0.32511,0.00022,16.86781]
[1778035882461,35.15,81232.91,0.5,0.32511,0.00022,16.86781]
[1778035882462,35.15,81227.21,0.5,0.32387,0.00022,16.84009]
[1778035883249,35.15,81227.21,0.5,0.32387,0.00022,16.84009]
[1778035883264,35.15,81227.21,0.5,0.32387,0.00022,16.84009]
[1778035883408,35.15,81227.21,0.5,0.32387,0.00022,16.84012]
[1778035883999,35.15,81227.21,0.5,0.32387,0.00022,16.84012]
[1778035884244,35.15,81227.21,0.5,0.32387,0.00022,16.84012]
[1778035884565,35.15,81227.21,0.5,0.32387,0.00022,16.84012]
[1778035885282,35.15,81223.26,0.5,0.32301,0.00022,16.82082]
[1778035885288,35.15,81223.26,0.5,0.32301,0.00022,16.82082]
[1778035885423,35.15,81223.27,0.5,0.32301,0.00022,16.82087]
[1778035889667,35.15,81223.18,0.5,0.32299,0.00022,16.82046]
[1778035889674,35.15,81223.18,0.5,0.32299,0.00022,16.82046]
[1778035889691,35.15,81222.51,0.5,0.32284,0.00022,16.81719]
[1778035889899,35.15,81222.51,0.5,0.32284,0.00022,16.81719]
[1778035889922,35.15,81222.51,0.5,0.32284,0.00022,16.81719]
[1778035891464,35.15,81217.84,0.5,0.32178,0.00022,16.78836]
[1778035891739,35.15,81217.84,0.5,0.32178,0.00022,16.78836]
[1778035891759,35.15,81217.84,0.5,0.32178,0.00022,16.78836]
[1778035894346,35.15,81216.22,0.5,0.32143,0.00022,16.78042]
[1778035894486,35.15,81214.75,0.5,0.32111,0.00022,16.77319]
[1778035899528,35.15,81212.97,0.5,0.32073,0.00022,16.76457]
[1778035900422,35.15,81212.97,0.5,0.32073,0.00022,16.76457]
[1778035901821,35.15,81210.41,0.5,0.32018,0.00022,16.75193]
[1778035902412,35.15,81210.41,0.5,0.32018,0.00022,16.75193]
[1778035902564,35.15,81210.41,0.5,0.32018,0.00022,16.75193]
[1778035902706,35.15,81210.41,0.5,0.32018,0.00022,16.75193]
[1778035902762,35.15,81209.22,0.5,0.31992,0.00022,16.74605]
[1778035902768,35.15,81209.22,0.5,0.31992,0.00022,16.74605]
[1778035902820,35.15,81209.22,0.5,0.31992,0.00022,16.74605]
[1778035903653,35.15,81199.82,0.5,0.31788,0.00022,16.69919]
[1778035906485,35.15,81195.46,0.5,0.31694,0.00022,16.67741]
[1778035906505,35.15,81195.46,0.5,0.31694,0.00022,16.67741]
[1778035906578,35.15,81195.78,0.5,0.31701,0.00022,16.67906]
[1778035907077,35.15,81195.78,0.5,0.31701,0.00022,16.67906]
[1778035907090,35.15,81195.78,0.5,0.31701,0.00022,16.67906]
[1778035907651,35.15,81195.78,0.5,0.31701,0.00022,16.67906]
[1778035907678,35.15,81195.78,0.5,0.31701,0.00022,16.67906]
[1778035912381,35.15,81197.23,0.5,0.31733,0.00022,16.68655]
[1778035912399,35.15,81197.23,0.5,0.31733,0.00022,16.68655]
[1778035913658,35.15,81197.99,0.5,0.3175,0.00022,16.6904]
[1778035913677,35.15,81197.99,0.5,0.3175,0.00022,16.6904]
[1778035919659,35.16,81200.61,0.5,0.31808,0.00022,16.70378]
[1778035924696,35.16,81201.38,0.5,0.31825,0.00022,16.70781]
[1778035926562,35.16,81201.2,0.5,0.31822,0.00022,16.70695]
[1778035926576,35.16,81201.2,0.5,0.31822,0.00022,16.70695]
[1778035926791,35.16,81201.48,0.5,0.31828,0.00022,16.70838]
[1778035927229,35.16,81201.48,0.5,0.31828,0.00022,16.70838]
[1778035927236,35.16,81201.48,0.5,0.31828,0.00022,16.70838]
[1778035927285,35.16,81201.48,0.5,0.31828,0.00022,16.70838]
[1778035927327,35.16,81201.48,0.5,0.31828,0.00022,16.70838]
[1778035927463,35.16,81201.48,0.5,0.31828,0.00022,16.70838]
[1778035927471,35.16,81201.48,0.5,0.31828,0.00022,16.70838]
[1778035927567,35.16,81201.48,0.5,0.31828,0.00022,16.70838]
[1778035927728,35.16,81201.48,0.5,0.31828,0.00022,16.70838]
[1778035927724,35.16,81201.62,0.5,0.31831,0.00022,16.70911]
[1778035928387,35.16,81201.62,0.5,0.31831,0.00022,16.70911]
[1778035928404,35.16,81201.62,0.5,0.31831,0.00022,16.70911]
[1778035928419,35.16,81201.62,0.5,0.31831,0.00022,16.70911]
[1778035928724,35.16,81185.65,0.5,0.31485,0.00022,16.62858]
[1778035929281,35.16,81185.65,0.5,0.31485,0.00022,16.62858]
[1778035929323,35.16,81185.65,0.5,0.31485,0.00022,16.62858]
[1778035929731,35.16,81178.97,0.5,0.31341,0.00022,16.59456]
[1778035934068,35.16,81177.84,0.5,0.31318,0.00022,16.58893]
[1778035934512,35.16,81178.71,0.5,0.31337,0.00022,16.59341]
[1778035934823,35.16,81178.71,0.5,0.31337,0.00022,16.59341]
[1778035934853,35.16,81178.71,0.5,0.31337,0.00022,16.59341]
[1778035935475,35.16,81178.71,0.5,0.31337,0.00022,16.59341]
[1778035935498,35.16,81178.71,0.5,0.31337,0.00022,16.59341]
[1778035935756,35.16,81175.13,0.5,0.3126,0.00022,16.57513]
[1778035941739,35.16,81177.16,0.5,0.31304,0.00022,16.58572]
[1778035941755,35.16,81177.16,0.5,0.31304,0.00022,16.58572]
[1778035950149,35.16,81184.88,0.5,0.31472,0.00022,16.6255]
[1778035957662,35.17,81185.12,0.5,0.31475,0.00022,16.62126]
[1778035958573,35.17,81185.12,0.5,0.31475,0.00022,16.62126]
[1778035958586,35.17,81185.12,0.5,0.31475,0.00022,16.62126]
[1778035961997,35.17,81187.16,0.5,0.3152,0.00022,16.63185]
[1778035962050,35.17,81187.16,0.5,0.3152,0.00022,16.63185]
[1778035962122,35.17,81187.16,0.5,0.3152,0.00022,16.63185]
[1778035962170,35.17,81189.43,0.5,0.31569,0.00022,16.64334]
[1778035963063,35.17,81189.43,0.5,0.31569,0.00022,16.64334]
[1778035963090,35.17,81189.43,0.5,0.31569,0.00022,16.64334]
[1778035963337,35.17,81189.43,0.5,0.31569,0.00022,16.64334]
[1778035963371,35.17,81189.43,0.5,0.31569,0.00022,16.64334]
[1778035963424,35.17,81201.68,0.5,0.31834,0.00022,16.70506]
[1778035966053,35.17,81201.32,0.5,0.31827,0.00022,16.70334]
[1778035966226,35.17,81201.32,0.5,0.31827,0.00022,16.70334]
[1778035967169,35.17,81203.38,0.5,0.31872,0.00022,16.7137]
[1778035967477,35.17,81210.43,0.5,0.32025,0.00022,16.74881]
[1778035973039,35.18,81213.21,0.5,0.32087,0.00022,16.76279]
[1778035978642,35.18,81212.29,0.5,0.32068,0.00022,16.75846]
[1778035980871,35.18,81211.05,0.5,0.32041,0.00022,16.7524]
[1778035980935,35.18,81211.05,0.5,0.32041,0.00022,16.7524]
[1778035981019,35.18,81211.05,0.5,0.32041,0.00022,16.7524]
[1778035981183,35.18,81211.05,0.5,0.32041,0.00022,16.7524]
[1778035981267,35.18,81214.11,0.5,0.32108,0.00022,16.7676]
[1778035982159,35.18,81214.11,0.5,0.32108,0.00022,16.7676]
[1778035982183,35.18,81214.11,0.5,0.32108,0.00022,16.7676]
[1778035982917,35.18,81217.25,0.5,0.32176,0.00022,16.78313]
[1778035982928,35.18,81217.25,0.5,0.32176,0.00022,16.78313]
[1778035983493,35.18,81217.25,0.5,0.32176,0.00022,16.78313]
[1778035983531,35.18,81217.25,0.5,0.32176,0.00022,16.78313]
[1778035984031,35.18,81214.9,0.5,0.32125,0.00022,16.77159]
[1778035984077,35.18,81214.9,0.5,0.32125,0.00022,16.77159]
[1778035985244,35.18,81215.74,0.5,0.32144,0.00022,16.77578]
[1778035985275,35.18,81215.74,0.5,0.32144,0.00022,16.77578]
[1778035985365,35.18,81215.74,0.5,0.32144,0.00022,16.77578]
[1778035987389,35.18,81217.27,0.5,0.32177,0.00022,16.78335]
[1778035988123,35.18,81215.55,0.5,0.3214,0.00022,16.77494]
[1778035988138,35.18,81215.55,0.5,0.3214,0.00022,16.77494]
[1778035988821,35.18,81215.55,0.5,0.3214,0.00022,16.77494]
[1778035988856,35.18,81215.24,0.5,0.32134,0.00022,16.77345]
[1778035989977,35.18,81214.71,0.5,0.32122,0.00022,16.77087]
[1778035989996,35.18,81214.71,0.5,0.32122,0.00022,16.77087]
[1778035991879,35.18,81214.71,0.5,0.32122,0.00022,16.7709]
[1778035991908,35.18,81214.71,0.5,0.32122,0.00022,16.7709]
[1778035997211,35.19,81211.83,0.5,0.32061,0.00022,16.75704]
[1778035999139,35.19,81212.17,0.5,0.32069,0.00022,16.75881]
[1778035999155,35.19,81212.17,0.5,0.32069,0.00022,16.75881]
[1778036003911,35.19,81210.07,0.5,0.32026,0.00022,16.74892]
[1778036003929,35.19,81210.07,0.5,0.32026,0.00022,16.74892]
[1778036009296,35.2,81204.99,0.5,0.31918,0.00022,16.72424]
[1778036014331,35.2,81203.54,0.5,0.31884,0.00022,16.71163]
[1778036017417,35.2,81202.39,0.5,0.3186,0.00022,16.7061]
[1778036017436,35.2,81202.39,0.5,0.3186,0.00022,16.7061]
[1778036017739,35.2,81202.39,0.5,0.3186,0.00022,16.7061]
[1778036017769,35.2,81201.8,0.5,0.31848,0.00022,16.70326]
[1778036023271,35.21,81200.18,0.5,0.31815,0.00022,16.69564]
[1778036029436,35.21,81199.62,0.5,0.31805,0.00022,16.69339]
[1778036035508,35.22,81199.04,0.5,0.31794,0.00022,16.69084]
[1778036036945,35.22,81198.17,0.5,0.31777,0.00022,16.68675]
[1778036036968,35.22,81198.17,0.5,0.31777,0.00022,16.68675]
[1778036037545,35.22,81198.17,0.5,0.31777,0.00022,16.68675]
[1778036037560,35.22,81198.17,0.5,0.31777,0.00022,16.68675]
[1778036040236,35.22,81198.34,0.5,0.31781,0.00022,16.68784]
[1778036040539,35.22,81198.34,0.5,0.31781,0.00022,16.68784]
[1778036040655,35.22,81198.34,0.5,0.31781,0.00022,16.68784]
[1778036040798,35.22,81202.33,0.5,0.31868,0.00022,16.70781]
[1778036041666,35.22,81202.33,0.5,0.31868,0.00022,16.70781]
[1778036041706,35.22,81202.33,0.5,0.31868,0.00022,16.70781]
[1778036041819,35.22,81210.4,0.5,0.32043,0.00022,16.74797]
[1778036042765,35.22,81216.44,0.5,0.32175,0.00022,16.77782]
[1778036045817,35.22,81216.48,0.5,0.32176,0.00022,16.77816]
[1778036045839,35.22,81216.48,0.5,0.32176,0.00022,16.77816]
[1778036045856,35.22,81216.48,0.5,0.32176,0.00022,16.77816]
[1778036048902,35.23,81215.43,0.5,0.32155,0.00022,16.77329]
[1778036048976,35.23,81215.43,0.5,0.32155,0.00022,16.77329]
[1778036049042,35.23,81215.43,0.5,0.32155,0.00022,16.77329]
[1778036049827,35.23,81220.49,0.5,0.32265,0.00022,16.79818]
[1778036051011,35.23,81220.49,0.5,0.32266,0.00022,16.79828]
[1778036051023,35.23,81220.49,0.5,0.32266,0.00022,16.79828]
[1778036052140,35.23,81223.31,0.5,0.32327,0.00022,16.81215]
[1778036057633,35.23,81222.11,0.5,0.32303,0.00022,16.80676]
[1778036063675,35.24,81224.58,0.5,0.32359,0.00022,16.81923]
[1778036068322,35.24,81223.98,0.5,0.32347,0.00022,16.81655]
[1778036068901,35.24,81223.34,0.5,0.32334,0.00022,16.81349]
[1778036070349,35.24,81222.21,0.5,0.32309,0.00022,16.80804]
[1778036070360,35.24,81222.21,0.5,0.32309,0.00022,16.80804]
[1778036072373,35.24,81222.02,0.5,0.32301,0.00022,16.80137]
[1778036072377,35.24,81222.02,0.5,0.32301,0.00022,16.80137]
[1778036072405,35.24,81222.02,0.5,0.32301,0.00022,16.80137]
[1778036072738,35.24,81222.02,0.5,0.32301,0.00022,16.80144]
[1778036073374,35.24,81222.02,0.5,0.32301,0.00022,16.80144]
[1778036073745,35.24,81219.99,0.5,0.32257,0.00022,16.79159]
[1778036075757,35.24,81216.86,0.5,0.32189,0.00022,16.77628]
[1778036075774,35.24,81216.86,0.5,0.32189,0.00022,16.77628]
[1778036076428,35.24,81214.31,0.5,0.32134,0.00022,16.76379]
[1778036077797,35.24,81214.31,0.5,0.32134,0.00022,16.76384]
[1778036078354,35.24,81214.31,0.5,0.32135,0.00022,16.7639]
[1778036079040,35.25,81214.31,0.5,0.32135,0.00022,16.7639]
[1778036079659,35.25,81214.31,0.5,0.32135,0.00022,16.7639]
[1778036080271,35.25,81214.57,0.5,0.3214,0.00022,16.76519]
[1778036080857,35.25,81214.57,0.5,0.3214,0.00022,16.76519]
[1778036081264,35.25,81214.69,0.5,0.32143,0.00022,16.7658]
[1778036084103,35.25,81214.69,0.5,0.32143,0.00022,16.76583]
[1778036085314,35.25,81215.15,0.5,0.32153,0.00022,16.76812]
[1778036087268,35.25,81218.08,0.5,0.32217,0.00022,16.78254]
[1778036087281,35.25,81218.08,0.5,0.32217,0.00022,16.78254]
[1778036087853,35.25,81219.95,0.5,0.32258,0.00022,16.79171]
[1778036092878,35.25,81220.98,0.5,0.32282,0.00022,16.79704]
[1778036097913,35.25,81219.51,0.5,0.32251,0.00022,16.79017]
[1778036101180,35.25,81221.56,0.5,0.32297,0.00022,16.80038]
[1778036101941,35.25,81221.74,0.5,0.32301,0.00022,16.80132]
[1778036102494,35.25,81221.74,0.5,0.32301,0.00022,16.80132]
[1778036102524,35.25,81221.74,0.5,0.32301,0.00022,16.80132]
[1778036102948,35.25,81231.73,0.5,0.32519,0.00022,16.84993]
[1778036106977,35.25,81226.41,0.5,0.32403,0.00022,16.82413]
[1778036112011,35.26,81231.1,0.5,0.32505,0.00022,16.84697]
[1778036116900,35.26,81234.38,0.5,0.32578,0.00022,16.86299]
[1778036122086,35.26,81238.59,0.5,0.3267,0.00022,16.88338]
[1778036127463,35.26,81241.37,0.5,0.32732,0.00022,16.89687]
[1778036133160,35.26,81244.63,0.5,0.328,0.00022,16.90682]
[1778036138949,35.26,81248.06,0.5,0.32874,0.00022,16.92301]
[1778036144238,35.26,81248.2,0.5,0.32876,0.00022,16.92341]
[1778036146713,35.26,81245.61,0.5,0.32818,0.00022,16.91096]
[1778036147249,35.26,81246.31,0.5,0.32834,0.00022,16.91428]
[1778036147318,35.26,81246.31,0.5,0.32834,0.00022,16.91428]
[1778036149284,35.26,81246.88,0.5,0.32846,0.00022,16.91687]
[1778036154522,35.25,81247.2,0.5,0.32852,0.00022,16.91817]
[1778036160945,35.25,81245.44,0.5,0.32812,0.00022,16.90965]
[1778036160993,35.25,81245.44,0.5,0.32812,0.00022,16.90965]
[1778036161053,35.25,81245.44,0.5,0.32812,0.00022,16.90965]
[1778036161015,35.25,81245.98,0.5,0.32824,0.00022,16.91218]
[1778036162365,35.25,81251.15,0.5,0.32937,0.00022,16.93676]
[1778036166377,35.25,81252.53,0.5,0.32967,0.00022,16.94326]
[1778036166403,35.25,81252.53,0.5,0.32967,0.00022,16.94326]
[1778036166852,35.25,81252.53,0.5,0.32967,0.00022,16.94326]
[1778036166878,35.25,81252.53,0.5,0.32967,0.00022,16.94326]
[1778036167342,35.25,81254.51,0.5,0.33011,0.00022,16.95258]
[1778036167359,35.25,81254.51,0.5,0.33011,0.00022,16.95258]
[1778036168756,35.25,81255.07,0.5,0.33023,0.00022,16.9552]
[1778036168800,35.25,81255.07,0.5,0.33023,0.00022,16.9552]
[1778036169592,35.25,81264.39,0.5,0.33228,0.00022,16.99901]
[1778036170406,35.25,81264.39,0.5,0.33228,0.00022,16.99901]
[1778036170579,35.25,81264.39,0.5,0.33228,0.00022,16.99901]
[1778036170635,35.25,81267.32,0.5,0.33292,0.00022,17.0127]
[1778036176240,35.25,81266.24,0.5,0.33267,0.00022,17.00747]
[1778036176826,35.25,81266.24,0.5,0.33267,0.00022,17.00747]
[1778036176844,35.25,81266.24,0.5,0.33267,0.00022,17.00747]
[1778036178741,35.25,81271.93,0.5,0.33393,0.00022,17.03389]
[1778036179029,35.25,81271.93,0.5,0.33393,0.00022,17.03389]
[1778036179071,35.25,81274.69,0.5,0.33453,0.00022,17.04664]
[1778036179271,35.25,81274.69,0.5,0.33453,0.00022,17.04664]
[1778036181114,35.25,81276.54,0.5,0.33494,0.00022,17.05518]
[1778036181595,35.25,81276.54,0.5,0.33494,0.00022,17.05518]
[1778036183356,35.25,81276.07,0.5,0.33484,0.00022,17.05308]
[1778036183656,35.25,81271.9,0.5,0.33392,0.00022,17.03381]
[1778036188699,35.25,81270.17,0.5,0.33355,0.00022,17.02592]
[1778036189814,35.25,81268.72,0.5,0.33323,0.00022,17.01921]
[1778036191048,35.25,81267.27,0.5,0.33291,0.00022,17.01251]
[1778036191831,35.25,81266.8,0.5,0.33281,0.00022,17.01036]
[1778036192236,35.25,81266.57,0.5,0.33272,0.00022,17.00351]
[1778036193854,35.25,81266.57,0.5,0.33272,0.00022,17.00356]
[1778036199628,35.26,81263.98,0.5,0.33216,0.00022,16.99177]
[1778036200205,35.26,81263.98,0.5,0.33216,0.00022,16.99177]
[1778036200775,35.26,81263.98,0.5,0.33216,0.00022,16.99177]
[1778036205840,35.26,81265.96,0.5,0.33261,0.00022,17.00125]
[1778036206023,35.26,81265.96,0.5,0.33261,0.00022,17.00125]
[1778036209955,35.26,81268.81,0.5,0.33325,0.00022,17.01471]
[1778036209992,35.26,81268.81,0.5,0.33325,0.00022,17.01471]
[1778036210056,35.26,81275.85,0.5,0.3348,0.00022,17.04737]
[1778036215736,35.26,81274.9,0.5,0.3346,0.00022,17.04316]
[1778036218964,35.26,81275.7,0.5,0.33478,0.00022,17.04691]
[1778036219064,35.26,81275.85,0.5,0.33482,0.00022,17.04772]
[1778036221381,35.27,81275.84,0.5,0.33482,0.00022,17.04779]
[1778036221612,35.27,81275.84,0.5,0.33482,0.00022,17.04779]
[1778036222244,35.27,81276.55,0.5,0.33498,0.00022,17.05112]
[1778036222826,35.27,81286.07,0.5,0.33709,0.00022,17.09487]
[1778036223697,35.27,81286.07,0.5,0.33709,0.00022,17.09487]
[1778036223732,35.27,81286.07,0.5,0.33709,0.00022,17.09487]
[1778036223749,35.27,81286.07,0.5,0.33709,0.00022,17.09487]
[1778036229835,35.27,81286.63,0.5,0.33723,0.00022,17.09781]
[1778036230598,35.27,81286.63,0.5,0.33723,0.00022,17.09781]
[1778036230632,35.27,81286.63,0.5,0.33723,0.00022,17.09781]
[1778036232376,35.27,81291.43,0.5,0.3383,0.00022,17.11971]
[1778036233101,35.27,81299.15,0.5,0.34001,0.00022,17.1546]
[1778036233322,35.27,81299.15,0.5,0.34001,0.00022,17.1546]
[1778036233414,35.27,81299.15,0.5,0.34001,0.00022,17.1546]
[1778036233467,35.27,81299.15,0.5,0.34001,0.00022,17.1546]
[1778036233664,35.27,81299.15,0.5,0.34001,0.00022,17.1546]
[1778036233694,35.27,81299.15,0.5,0.34001,0.00022,17.1546]
[1778036233719,35.27,81299.15,0.5,0.34001,0.00022,17.1546]
[1778036233904,35.27,81306.45,0.5,0.34164,0.00022,17.18733]
[1778036236085,35.27,81317.3,0.5,0.34405,0.00022,17.23543]
[1778036236397,35.27,81317.3,0.5,0.34405,0.00022,17.23543]
[1778036241530,35.27,81321.27,0.5,0.34494,0.00022,17.25281]
[1778036243934,35.27,81326.98,0.5,0.34621,0.00022,17.27772]
[1778036245331,35.27,81328.49,0.5,0.34655,0.00022,17.28428]
[1778036245682,35.27,81328.49,0.5,0.34655,0.00022,17.28428]
[1778036245703,35.27,81328.49,0.5,0.34655,0.00022,17.28428]
[1778036245731,35.27,81328.49,0.5,0.34655,0.00022,17.28428]
[1778036245979,35.27,81343.89,0.5,0.34999,0.00022,17.35053]
[1778036246180,35.27,81343.89,0.5,0.34999,0.00022,17.35053]
[1778036246262,35.27,81343.89,0.5,0.34999,0.00022,17.35053]
[1778036246353,35.27,81343.89,0.5,0.34999,0.00022,17.35053]
[1778036246956,35.27,81343.89,0.5,0.34999,0.00022,17.35048]
[1778036247961,35.27,81351.9,0.5,0.35178,0.00022,17.38437]
[1778036248279,35.27,81351.9,0.5,0.35178,0.00022,17.38437]
[1778036249036,35.27,81351.9,0.5,0.35178,0.00022,17.38437]
[1778036249133,35.26,81347.07,0.5,0.35067,0.00022,17.36333]
[1778036249590,35.26,81347.07,0.5,0.35067,0.00022,17.36333]
[1778036249975,35.26,81347.07,0.5,0.35064,0.00022,17.36286]
[1778036250449,35.26,81347.07,0.5,0.35064,0.00022,17.36286]
[1778036250463,35.26,81347.07,0.5,0.35064,0.00022,17.36286]
[1778036250987,35.26,81347.09,0.5,0.35064,0.00022,17.36289]
[1778036251989,35.25,81348.43,0.5,0.35087,0.00022,17.36234]
[1778036253684,35.24,81351.44,0.5,0.35152,0.00022,17.37458]
[1778036254004,35.24,81351.44,0.5,0.35149,0.00022,17.37404]
[1778036259041,35.23,81347.68,0.5,0.35061,0.00022,17.3574]
[1778036262802,35.23,81348.7,0.5,0.35083,0.00022,17.36159]
[1778036263489,35.22,81349.01,0.5,0.35089,0.00022,17.36286]
[1778036264163,35.22,81349.01,0.5,0.35089,0.00022,17.36286]
[1778036270175,35.2,81346.76,0.5,0.35027,0.00022,17.35114]
[1778036274689,35.18,81343.09,0.5,0.34939,0.00022,17.33441]
[1778036276164,35.18,81349.09,0.5,0.35072,0.00022,17.35983]
[1778036281221,35.16,81352.05,0.5,0.35132,0.00023,17.37108]
[1778036282489,35.15,81351.82,0.5,0.35123,0.00023,17.36942]
[1778036282514,35.15,81351.82,0.5,0.35123,0.00023,17.36942]
[1778036285853,35.15,81350.66,0.5,0.35093,0.00023,17.36379]
[1778036285943,35.15,81350.66,0.5,0.35093,0.00023,17.36379]
[1778036288409,35.14,81345.13,0.5,0.34965,0.00023,17.33964]
[1778036288436,35.14,81345.13,0.5,0.34965,0.00023,17.33964]
[1778036290992,35.14,81350.13,0.5,0.35077,0.00023,17.36093]
[1778036290996,35.14,81350.13,0.5,0.35077,0.00023,17.36093]
[1778036291129,35.14,81350.13,0.5,0.35077,0.00023,17.36093]
[1778036291193,35.14,81349.71,0.5,0.35068,0.00023,17.35912]
[1778036293014,35.14,81352.23,0.5,0.35125,0.00023,17.36983]
[1778036298314,35.13,81352.47,0.5,0.35126,0.00023,17.37014]
[1778036303349,35.11,81352.97,0.5,0.35129,0.00023,17.37078]
[1778036308454,35.1,81353.02,0.5,0.35127,0.00023,17.3704]
[1778036310309,35.1,81347.54,0.5,0.35003,0.00023,17.34698]
[1778036313407,35.1,81341.72,0.5,0.34867,0.00023,17.31622]
[1778036313489,35.1,81341.72,0.5,0.34867,0.00023,17.31622]
[1778036313524,35.1,81341.72,0.5,0.34867,0.00023,17.31622]
[1778036315295,35.1,81339.22,0.5,0.34811,0.00022,17.30543]
[1778036320314,35.1,81342.75,0.5,0.34892,0.00023,17.32088]
[1778036320346,35.1,81342.75,0.5,0.34892,0.00023,17.32088]
[1778036320958,35.1,81342.75,0.5,0.34892,0.00023,17.32088]
[1778036320977,35.1,81342.75,0.5,0.34892,0.00023,17.32088]
[1778036323389,35.1,81343.59,0.5,0.34912,0.00023,17.32463]
[1778036325842,35.1,81336.93,0.5,0.34762,0.00022,17.29591]
[1778036331935,35.11,81339.89,0.5,0.34829,0.00022,17.30884]
[1778036333506,35.11,81340.72,0.5,0.34848,0.00023,17.31248]
[1778036333512,35.11,81340.72,0.5,0.34848,0.00023,17.31248]
[1778036333627,35.11,81340.72,0.5,0.34848,0.00023,17.31248]
[1778036333710,35.11,81341.27,0.5,0.34861,0.00023,17.31491]
[1778036335526,35.11,81341.27,0.5,0.34861,0.00023,17.31491]
[1778036335536,35.11,81341.27,0.5,0.34861,0.00023,17.31491]
[1778036335614,35.11,81341.73,0.5,0.34871,0.00023,17.31695]
[1778036339573,35.11,81342.29,0.5,0.34884,0.00023,17.31941]
[1778036339674,35.11,81342.89,0.5,0.34898,0.00023,17.32205]
[1778036345105,35.11,81344.05,0.5,0.34925,0.00023,17.32714]
[1778036347135,35.11,81344.72,0.5,0.3494,0.00023,17.33004]
[1778036347151,35.11,81344.72,0.5,0.3494,0.00023,17.33004]
[1778036351046,35.11,81345.45,0.5,0.34957,0.00023,17.33329]
[1778036351068,35.11,81345.45,0.5,0.34957,0.00023,17.33329]
[1778036352231,35.11,81345.96,0.5,0.34969,0.00023,17.3355]
[1778036352246,35.11,81345.96,0.5,0.34969,0.00023,17.3355]
[1778036352877,35.11,81345.96,0.5,0.34969,0.00023,17.33552]
[1778036352913,35.11,81345.96,0.5,0.34969,0.00023,17.33552]
[1778036354248,35.11,81347.08,0.5,0.34994,0.00023,17.34034]
[1778036354265,35.11,81347.08,0.5,0.34994,0.00023,17.34034]
[1778036354913,35.11,81347.08,0.5,0.34994,0.00023,17.34037]
[1778036354951,35.11,81347.08,0.5,0.34994,0.00023,17.34037]
[1778036359639,35.12,81347.08,0.5,0.34995,0.00023,17.34046]
[1778036359672,35.12,81347.08,0.5,0.34995,0.00023,17.34046]
[1778036361491,35.12,81347.47,0.5,0.35004,0.00023,17.34218]
[1778036361507,35.12,81347.47,0.5,0.35004,0.00023,17.34218]
[1778036365477,35.12,81350.83,0.5,0.3508,0.00023,17.35659]
[1778036365500,35.12,81350.83,0.5,0.3508,0.00023,17.35659]
[1778036369664,35.12,81351.12,0.5,0.35087,0.00023,17.35788]
[1778036369712,35.12,81351.12,0.5,0.35087,0.00023,17.35788]
[1778036370869,35.12,81351.14,0.5,0.35087,0.00023,17.35797]
[1778036370884,35.12,81351.14,0.5,0.35087,0.00023,17.35797]
[1778036371483,35.12,81350.54,0.5,0.35074,0.00023,17.35543]
[1778036371512,35.12,81350.54,0.5,0.35074,0.00023,17.35543]
[1778036372348,35.12,81350.54,0.5,0.3507,0.00023,17.34969]
[1778036372383,35.12,81350.54,0.5,0.3507,0.00023,17.34969]
[1778036377867,35.12,81351.52,0.5,0.35092,0.00023,17.35396]
[1778036381500,35.12,81350.48,0.5,0.35069,0.00023,17.34958]
[1778036381513,35.12,81350.48,0.5,0.35069,0.00023,17.34958]
[1778036383390,35.12,81350.03,0.5,0.35059,0.00023,17.34769]
[1778036383429,35.12,81350.03,0.5,0.35059,0.00023,17.34769]
[1778036385196,35.12,81349.7,0.5,0.35052,0.00023,17.3463]
[1778036385223,35.12,81349.7,0.5,0.35052,0.00023,17.3463]
[1778036389679,35.12,81352.92,0.5,0.35125,0.00023,17.36004]
[1778036389688,35.12,81352.92,0.5,0.35125,0.00023,17.36004]
[1778036389730,35.12,81352.92,0.5,0.35125,0.00023,17.36004]
[1778036389860,35.12,81352.92,0.5,0.35125,0.00023,17.36004]
[1778036389875,35.12,81352.92,0.5,0.35125,0.00023,17.36004]
[1778036390014,35.12,81352.92,0.5,0.35125,0.00023,17.36004]
[1778036390129,35.12,81352.92,0.5,0.35125,0.00023,17.36004]
[1778036390297,35.12,81352.92,0.5,0.35125,0.00023,17.36004]
[1778036390283,35.12,81340.65,0.5,0.34848,0.00022,17.30754]
[1778036390361,35.12,81340.65,0.5,0.34848,0.00022,17.30754]
[1778036390445,35.12,81340.65,0.5,0.34848,0.00022,17.30754]
[1778036390500,35.12,81340.65,0.5,0.34848,0.00022,17.30754]
[1778036390638,35.12,81340.65,0.5,0.34848,0.00022,17.30754]
[1778036390689,35.12,81340.65,0.5,0.34848,0.00022,17.30754]
[1778036390857,35.12,81340.65,0.5,0.34848,0.00022,17.30754]
[1778036390872,35.12,81340.65,0.5,0.34848,0.00022,17.30754]
[1778036391241,35.12,81340.65,0.5,0.34848,0.00022,17.30754]
[1778036391279,35.12,81331.97,0.5,0.34653,0.00022,17.2699]
[1778036391879,35.12,81331.97,0.5,0.34653,0.00022,17.2699]
[1778036392223,35.12,81331.97,0.5,0.34653,0.00022,17.2699]
[1778036392250,35.12,81327.89,0.5,0.34562,0.00022,17.25211]
[1778036392738,35.12,81327.89,0.5,0.34562,0.00022,17.25211]
[1778036394726,35.12,81326.55,0.5,0.34532,0.00022,17.24632]
[1778036395293,35.12,81326.55,0.5,0.34532,0.00022,17.24632]
[1778036395003,35.12,81333.58,0.5,0.3469,0.00022,17.27706]
[1778036397683,35.12,81333.27,0.5,0.34684,0.00022,17.27578]
[1778036401425,35.13,81338.93,0.5,0.34812,0.00022,17.30046]
[1778036403114,35.13,81330.29,0.5,0.34618,0.00022,17.26298]
[1778036408687,35.13,81327.49,0.5,0.34556,0.00022,17.2509]
[1778036409303,35.13,81340.07,0.5,0.34839,0.00022,17.30562]
[1778036409714,35.13,81340.07,0.5,0.34839,0.00022,17.30562]
[1778036410051,35.13,81340.07,0.5,0.34839,0.00022,17.30562]
[1778036410173,35.13,81340.07,0.5,0.34839,0.00022,17.30562]
[1778036410181,35.13,81340.07,0.5,0.34839,0.00022,17.30562]
[1778036410296,35.13,81340.07,0.5,0.34839,0.00022,17.30562]
[1778036410350,35.13,81350.4,0.5,0.35071,0.00023,17.34991]
[1778036411773,35.13,81350.4,0.5,0.35071,0.00023,17.34988]
[1778036411807,35.13,81350.4,0.5,0.35071,0.00023,17.34988]
[1778036411885,35.13,81350.4,0.5,0.35071,0.00023,17.34988]
[1778036412114,35.13,81359.48,0.5,0.35276,0.00023,17.38828]
[1778036414265,35.13,81357.59,0.5,0.35233,0.00023,17.38026]
[1778036414278,35.13,81357.59,0.5,0.35233,0.00023,17.38026]
[1778036414280,35.13,81357.59,0.5,0.35233,0.00023,17.38026]
[1778036414327,35.13,81355.82,0.5,0.35192,0.00023,17.37272]
[1778036417808,35.12,81356.35,0.5,0.35203,0.00023,17.3748]
[1778036418206,35.12,81361.48,0.5,0.35319,0.00023,17.39639]
[1778036423348,35.12,81366.16,0.5,0.35424,0.00023,17.41588]
[1778036423194,35.12,81360.27,0.5,0.35291,0.00023,17.39119]
[1778036424198,35.12,81354.76,0.5,0.35167,0.00023,17.36794]
[1778036424690,35.12,81354.76,0.5,0.35167,0.00023,17.36794]
[1778036425336,35.12,81353.06,0.5,0.35128,0.00023,17.3607]
[1778036426638,35.12,81350.75,0.5,0.35076,0.00023,17.35086]
[1778036427945,35.12,81350.75,0.5,0.35076,0.00023,17.35088]
[1778036428570,35.12,81346.43,0.5,0.34979,0.00023,17.33247]
[1778036433729,35.12,81345.21,0.5,0.34948,0.00023,17.32165]
[1778036435808,35.13,81348.66,0.5,0.35026,0.00023,17.33648]
[1778036435823,35.13,81348.66,0.5,0.35026,0.00023,17.33648]
[1778036436282,35.13,81350.78,0.5,0.35074,0.00023,17.34555]
[1778036436671,35.13,81350.78,0.5,0.35074,0.00023,17.34555]
[1778036439812,35.13,81349.3,0.5,0.35041,0.00023,17.33928]
[1778036440708,35.13,81348.74,0.5,0.35029,0.00023,17.33691]
[1778036441053,35.13,81348.74,0.5,0.35029,0.00023,17.33691]
[1778036441911,35.13,81348.13,0.5,0.35015,0.00023,17.33432]
[1778036445386,35.13,81347.54,0.5,0.35002,0.00023,17.33186]
[1778036446352,35.13,81344.17,0.5,0.34926,0.00023,17.31743]
[1778036446778,35.13,81344.17,0.5,0.34926,0.00023,17.31743]
[1778036446800,35.13,81344.17,0.5,0.34926,0.00023,17.31743]
[1778036447361,35.13,81342.87,0.5,0.34897,0.00023,17.31187]
[1778036451393,35.13,81344.67,0.5,0.34938,0.00023,17.31973]
[1778036453208,35.13,81350.21,0.5,0.35063,0.00023,17.34347]
[1778036454841,35.13,81351.28,0.5,0.35088,0.00023,17.34804]
[1778036454859,35.13,81351.28,0.5,0.35088,0.00023,17.34804]
[1778036454929,35.13,81352.94,0.5,0.35125,0.00023,17.35511]
[1778036461359,35.13,81353.82,0.5,0.35145,0.00023,17.35885]
[1778036462945,35.13,81351.32,0.5,0.35089,0.00023,17.34824]
[1778036463244,35.13,81351.32,0.5,0.35089,0.00023,17.34824]
[1778036463279,35.13,81351.32,0.5,0.35089,0.00023,17.34824]
[1778036463381,35.13,81351.57,0.5,0.35094,0.00023,17.34932]
[1778036463470,35.13,81351.57,0.5,0.35094,0.00023,17.34932]
[1778036465870,35.13,81349.59,0.5,0.3505,0.00023,17.3409]
[1778036465893,35.13,81341.79,0.5,0.34874,0.00023,17.30752]
[1778036466991,35.13,81341.79,0.5,0.34874,0.00023,17.30752]
[1778036467316,35.13,81337.79,0.5,0.34785,0.00022,17.2903]
[1778036468131,35.13,81337.79,0.5,0.34785,0.00022,17.2903]
[1778036468146,35.13,81337.79,0.5,0.34785,0.00022,17.2903]
[1778036468292,35.13,81337.79,0.5,0.34785,0.00022,17.2903]
[1778036468334,35.13,81335.03,0.5,0.34723,0.00022,17.27838]
[1778036469001,35.13,81335.03,0.5,0.34723,0.00022,17.27838]
[1778036469239,35.13,81335.03,0.5,0.34723,0.00022,17.27838]
[1778036469262,35.13,81335.03,0.5,0.34723,0.00022,17.27838]
[1778036469305,35.13,81334.54,0.5,0.34712,0.00022,17.27631]
[1778036473126,35.14,81333.18,0.5,0.34682,0.00022,17.27052]
[1778036473138,35.14,81333.18,0.5,0.34682,0.00022,17.27052]
[1778036473250,35.14,81333.18,0.5,0.34682,0.00022,17.27052]
[1778036473270,35.14,81332.42,0.5,0.34666,0.00022,17.26734]
[1778036473646,35.14,81332.42,0.5,0.34666,0.00022,17.26734]
[1778036473677,35.14,81332.42,0.5,0.34666,0.00022,17.26734]
[1778036473747,35.14,81333.78,0.5,0.34696,0.00022,17.27326]
[1778036475609,35.14,81332.25,0.5,0.34663,0.00022,17.26673]
[1778036475630,35.14,81332.25,0.5,0.34663,0.00022,17.26673]
[1778036475838,35.14,81332.25,0.5,0.34663,0.00022,17.26673]
[1778036475910,35.14,81331.76,0.5,0.34652,0.00022,17.26466]
[1778036481602,35.14,81330.52,0.5,0.34626,0.00022,17.25955]
[1778036485189,35.14,81328.22,0.5,0.34575,0.00022,17.24962]
[1778036489374,35.15,81325.5,0.5,0.34515,0.00022,17.23794]
[1778036489392,35.15,81325.5,0.5,0.34515,0.00022,17.23794]
[1778036491397,35.15,81319.15,0.5,0.34374,0.00022,17.21011]
[1778036493209,35.15,81315.53,0.5,0.34288,0.00022,17.1883]
[1778036493233,35.15,81315.53,0.5,0.34288,0.00022,17.1883]
[1778036493395,35.15,81314.34,0.5,0.34262,0.00022,17.18304]
[1778036494373,35.15,81314.34,0.5,0.34262,0.00022,17.18304]
[1778036494434,35.15,81310.33,0.5,0.34173,0.00022,17.16519]
[1778036495324,35.15,81310.33,0.5,0.34173,0.00022,17.16519]
[1778036495325,35.15,81307.3,0.5,0.34105,0.00022,17.15167]
[1778036499134,35.15,81304.72,0.5,0.34049,0.00022,17.14027]
[1778036499176,35.15,81304.72,0.5,0.34049,0.00022,17.14027]
[1778036499213,35.15,81304.72,0.5,0.34049,0.00022,17.14027]
[1778036499229,35.15,81304.72,0.5,0.34049,0.00022,17.14027]
[1778036499283,35.15,81304.51,0.5,0.34044,0.00022,17.13939]
[1778036499999,35.15,81311.65,0.5,0.34204,0.00022,17.17145]
[1778036503656,35.15,81312.39,0.5,0.34221,0.00022,17.17479]
[1778036505384,35.16,81313.19,0.5,0.34239,0.00022,17.17847]
[1778036507329,35.16,81312.7,0.5,0.34229,0.00022,17.17636]
[1778036507338,35.16,81312.7,0.5,0.34229,0.00022,17.17636]
[1778036508176,35.16,81312.82,0.5,0.34232,0.00022,17.17693]
[1778036508886,35.16,81314.77,0.5,0.34275,0.00022,17.18565]
[1778036509476,35.16,81314.25,0.5,0.34264,0.00022,17.18336]
[1778036510017,35.16,81317.77,0.5,0.34343,0.00022,17.19902]
[1778036511226,35.16,81317.77,0.5,0.34343,0.00022,17.19902]
[1778036511234,35.16,81317.77,0.5,0.34343,0.00022,17.19902]
[1778036511292,35.16,81317.77,0.5,0.34343,0.00022,17.19902]
[1778036511427,35.16,81321.79,0.5,0.34433,0.00022,17.2168]
[1778036512315,35.16,81329.68,0.5,0.3461,0.00022,17.25141]
[1778036514298,35.16,81334.67,0.5,0.34721,0.00022,17.27309]
[1778036516290,35.16,81334.67,0.5,0.34721,0.00022,17.27308]
[1778036516359,35.16,81334.98,0.5,0.34728,0.00022,17.27441]
[1778036520992,35.16,81335.96,0.5,0.3475,0.00022,17.27859]
[1778036521072,35.16,81336.35,0.5,0.34759,0.00022,17.28026]
[1778036522246,35.16,81336.35,0.5,0.34759,0.00022,17.28026]
[1778036522283,35.16,81336.35,0.5,0.34759,0.00022,17.28026]
[1778036522347,35.16,81338.95,0.5,0.34817,0.00022,17.29152]
[1778036522964,35.16,81338.95,0.5,0.34817,0.00022,17.29152]
[1778036522989,35.16,81338.95,0.5,0.34817,0.00022,17.29152]
[1778036523421,35.16,81343.92,0.5,0.34929,0.00023,17.31291]
[1778036523574,35.16,81343.92,0.5,0.34929,0.00023,17.31291]
[1778036527104,35.16,81348.99,0.5,0.35043,0.00023,17.33455]
[1778036529601,35.16,81350.89,0.5,0.35085,0.00023,17.34256]
[1778036529610,35.16,81350.89,0.5,0.35085,0.00023,17.34256]
[1778036529621,35.16,81350.89,0.5,0.35085,0.00023,17.34256]
[1778036529873,35.16,81350.89,0.5,0.35085,0.00023,17.34256]
[1778036529930,35.16,81350.89,0.5,0.35085,0.00023,17.34256]
[1778036530472,35.16,81352.21,0.5,0.35115,0.00023,17.34814]
[1778036530512,35.16,81352.21,0.5,0.35115,0.00023,17.34814]
[1778036530951,35.16,81352.21,0.5,0.35115,0.00023,17.34813]
[1778036533071,35.16,81355.77,0.5,0.35195,0.00023,17.36319]
[1778036533669,35.15,81355.07,0.5,0.35179,0.00023,17.36021]
[1778036534289,35.15,81355.07,0.5,0.35179,0.00023,17.36021]
[1778036534301,35.15,81355.07,0.5,0.35179,0.00023,17.36021]
[1778036534310,35.15,81360.38,0.5,0.35299,0.00023,17.38257]
[1778036534919,35.15,81360.38,0.5,0.35299,0.00023,17.38257]
[1778036534958,35.15,81360.38,0.5,0.35299,0.00023,17.38257]
[1778036535778,35.15,81359.17,0.5,0.35271,0.00023,17.37744]
[1778036535811,35.15,81359.17,0.5,0.35271,0.00023,17.37744]
[1778036541144,35.15,81355.94,0.5,0.35198,0.00023,17.3637]
[1778036545009,35.15,81356.78,0.5,0.35216,0.00023,17.36714]
[1778036545047,35.15,81356.78,0.5,0.35216,0.00023,17.36714]
[1778036547000,35.15,81352.47,0.5,0.35119,0.00023,17.34885]
[1778036547056,35.15,81352.47,0.5,0.35119,0.00023,17.34885]
[1778036547143,35.15,81352.47,0.5,0.35119,0.00023,17.34885]
[1778036547908,35.15,81352.27,0.5,0.35114,0.00023,17.34798]
[1778036548202,35.15,81352.27,0.5,0.35114,0.00023,17.34798]
[1778036548274,35.15,81352.27,0.5,0.35114,0.00023,17.34798]
[1778036548298,35.15,81352.27,0.5,0.35114,0.00023,17.34798]
[1778036548340,35.15,81344.38,0.5,0.34936,0.00023,17.3143]
[1778036549184,35.15,81344.38,0.5,0.34936,0.00023,17.3143]
[1778036549452,35.15,81344.38,0.5,0.34936,0.00023,17.3143]
[1778036549851,35.15,81341.92,0.5,0.34881,0.00023,17.30373]
[1778036550179,35.15,81341.92,0.5,0.34881,0.00023,17.30373]
[1778036551874,35.15,81339.17,0.5,0.34814,0.00022,17.28611]
[1778036551913,35.15,81339.17,0.5,0.34814,0.00022,17.28611]
[1778036552099,35.15,81337.5,0.5,0.34777,0.00022,17.27889]
[1778036556978,35.15,81334.75,0.5,0.34716,0.00022,17.26716]
[1778036562169,35.16,81335.81,0.5,0.34742,0.00022,17.27205]
[1778036566130,35.16,81334.72,0.5,0.34718,0.00022,17.26747]
[1778036566144,35.16,81334.72,0.5,0.34718,0.00022,17.26747]
[1778036571328,35.16,81334.2,0.5,0.34708,0.00022,17.26548]
[1778036577274,35.17,81333.42,0.5,0.34692,0.00022,17.26245]
[1778036577883,35.17,81333.42,0.5,0.34692,0.00022,17.26245]
[1778036577945,35.17,81333.42,0.5,0.34692,0.00022,17.26245]
[1778036578032,35.17,81333.42,0.5,0.34692,0.00022,17.26245]
[1778036578331,35.17,81341.18,0.5,0.34867,0.00022,17.29605]
[1778036579292,35.17,81346.68,0.5,0.34991,0.00023,17.31966]
[1778036580091,35.17,81346.68,0.5,0.34991,0.00023,17.31966]
[1778036580295,35.17,81346.68,0.5,0.34991,0.00023,17.31974]
[1778036585312,35.17,81347.06,0.5,0.35,0.00023,17.32147]
[1778036590321,35.17,81346.31,0.5,0.34984,0.00023,17.31842]
[1778036594454,35.17,81348.6,0.5,0.35036,0.00023,17.32829]
[1778036594522,35.17,81349.66,0.5,0.3506,0.00023,17.33283]
[1778036595452,35.17,81349.66,0.5,0.3506,0.00023,17.33283]
[1778036595491,35.17,81349.66,0.5,0.3506,0.00023,17.33283]
[1778036596408,35.17,81353.19,0.5,0.3514,0.00023,17.34784]
[1778036596437,35.17,81353.19,0.5,0.3514,0.00023,17.34784]
[1778036596528,35.17,81356.0,0.5,0.35203,0.00023,17.35974]
[1778036598427,35.17,81356.0,0.5,0.35202,0.00023,17.35949]
[1778036598528,35.17,81359.02,0.5,0.35268,0.00023,17.37188]
[1778036600456,35.16,81359.02,0.5,0.35267,0.00023,17.37165]
[1778036601509,35.15,81358.0,0.5,0.35241,0.00023,17.36682]
[1778036604505,35.15,81357.48,0.5,0.35229,0.00023,17.36458]
[1778036604521,35.15,81357.48,0.5,0.35229,0.00023,17.36458]
[1778036604524,35.15,81357.48,0.5,0.35229,0.00023,17.36458]
[1778036605434,35.15,81357.91,0.5,0.35238,0.00023,17.36635]
[1778036608061,35.15,81357.91,0.5,0.35238,0.00023,17.36632]
[1778036608097,35.15,81357.97,0.5,0.35239,0.00023,17.36652]
[1778036613194,35.15,81359.18,0.5,0.35262,0.00023,17.36575]
[1778036616783,35.15,81358.92,0.5,0.35255,0.00023,17.36453]
[1778036617471,35.15,81358.77,0.5,0.35252,0.00023,17.36386]
[1778036622479,35.15,81356.42,0.5,0.35199,0.00023,17.35402]
[1778036627494,35.15,81356.48,0.5,0.352,0.00023,17.35431]
[1778036632495,35.15,81356.03,0.5,0.3519,0.00023,17.35243]
[1778036636215,35.15,81357.42,0.5,0.35222,0.00023,17.35841]
[1778036636266,35.15,81357.42,0.5,0.35222,0.00023,17.35841]
[1778036636873,35.15,81357.85,0.5,0.35233,0.00023,17.36033]
[1778036637435,35.15,81357.85,0.5,0.35233,0.00023,17.36033]
[1778036637475,35.15,81357.85,0.5,0.35233,0.00023,17.36033]
[1778036637483,35.15,81368.98,0.5,0.35485,0.00023,17.40703]
[1778036638904,35.15,81368.98,0.5,0.35485,0.00023,17.40703]
[1778036638977,35.16,81374.18,0.5,0.35604,0.00023,17.42881]
[1778036643944,35.16,81373.31,0.5,0.35587,0.00023,17.42568]
[1778036644214,35.16,81373.31,0.5,0.35587,0.00023,17.42568]
[1778036644241,35.16,81373.31,0.5,0.35587,0.00023,17.42568]
[1778036644372,35.17,81374.0,0.5,0.35604,0.00023,17.42865]
[1778036644786,35.17,81374.0,0.5,0.35604,0.00023,17.42865]
[1778036644876,35.17,81374.0,0.5,0.35604,0.00023,17.42865]
[1778036645008,35.17,81374.0,0.5,0.35604,0.00023,17.42865]
[1778036645497,35.17,81377.7,0.5,0.35688,0.00023,17.44399]
[1778036647047,35.17,81377.7,0.5,0.35688,0.00023,17.44399]
[1778036647175,35.17,81377.7,0.5,0.35688,0.00023,17.44399]
[1778036647430,35.17,81377.7,0.5,0.35688,0.00023,17.44399]
[1778036647568,35.17,81386.76,0.5,0.35895,0.00023,17.48116]
[1778036647666,35.17,81386.76,0.5,0.35895,0.00023,17.48116]
[1778036647808,35.17,81386.76,0.5,0.35895,0.00023,17.48116]
[1778036648165,35.17,81402.01,0.5,0.36243,0.00023,17.54246]
[1778036649069,35.17,81402.01,0.5,0.36243,0.00023,17.54246]
[1778036649079,35.17,81402.01,0.5,0.36243,0.00023,17.54246]
[1778036649143,35.17,81402.01,0.5,0.36243,0.00023,17.54246]
[1778036649285,35.17,81402.01,0.5,0.36243,0.00023,17.54246]
[1778036649327,35.17,81399.16,0.5,0.36178,0.00023,17.53122]
[1778036649857,35.17,81399.16,0.5,0.36178,0.00023,17.53122]
[1778036650429,35.17,81399.16,0.5,0.36178,0.00023,17.53122]
[1778036650442,35.17,81399.16,0.5,0.36178,0.00023,17.53122]
[1778036650445,35.17,81399.16,0.5,0.36178,0.00023,17.53122]
[1778036650452,35.19,81399.97,0.5,0.36201,0.00023,17.53514]
[1778036651202,35.19,81399.97,0.5,0.36201,0.00023,17.53514]
[1778036652471,35.2,81398.7,0.5,0.36176,0.00023,17.53077]
[1778036656688,35.24,81403.54,0.5,0.36303,0.00023,17.55272]
[1778036659134,35.26,81404.39,0.5,0.3633,0.00023,17.55733]
[1778036659236,35.28,81404.34,0.5,0.36337,0.00023,17.55834]
[1778036659887,35.28,81404.34,0.5,0.36337,0.00023,17.55834]
[1778036659985,35.28,81404.34,0.5,0.36337,0.00023,17.55834]
[1778036660154,35.28,81404.34,0.5,0.36337,0.00023,17.55834]
[1778036660189,35.28,81404.34,0.5,0.36337,0.00023,17.55834]
[1778036660210,35.28,81404.34,0.5,0.36337,0.00023,17.55834]
[1778036660290,35.28,81405.13,0.5,0.36355,0.00023,17.56151]
[1778036661665,35.28,81403.45,0.5,0.36317,0.00023,17.5549]
[1778036661876,35.28,81403.45,0.5,0.36317,0.00023,17.5549]
[1778036662109,35.28,81403.45,0.5,0.36317,0.00023,17.5549]
[1778036662149,35.28,81403.45,0.5,0.36317,0.00023,17.5549]
[1778036662195,35.28,81403.45,0.5,0.36317,0.00023,17.5549]
[1778036662208,35.28,81403.45,0.5,0.36317,0.00023,17.5549]
[1778036662243,35.28,81403.45,0.5,0.36317,0.00023,17.5549]
[1778036662342,35.28,81403.45,0.5,0.36317,0.00023,17.5549]
[1778036662358,35.28,81390.27,0.5,0.36018,0.00023,17.50266]
[1778036663152,35.28,81390.27,0.5,0.36018,0.00023,17.50266]
[1778036663275,35.28,81390.27,0.5,0.36018,0.00023,17.50266]
[1778036663380,35.28,81390.27,0.5,0.36018,0.00023,17.50266]
[1778036663479,35.29,81376.39,0.5,0.3571,0.00023,17.44748]
[1778036663896,35.29,81376.39,0.5,0.3571,0.00023,17.44748]
[1778036663940,35.29,81376.39,0.5,0.3571,0.00023,17.44748]
[1778036664028,35.29,81376.39,0.5,0.3571,0.00023,17.44748]
[1778036664457,35.29,81376.39,0.5,0.3571,0.00023,17.44748]
[1778036664467,35.29,81376.39,0.5,0.3571,0.00023,17.44748]
[1778036664473,35.29,81376.39,0.5,0.3571,0.00023,17.44748]
[1778036664476,35.29,81376.39,0.5,0.3571,0.00023,17.44748]
[1778036664547,35.3,81370.85,0.5,0.35586,0.00023,17.4249]
[1778036665298,35.3,81370.85,0.5,0.35586,0.00023,17.4249]
[1778036666812,35.3,81367.49,0.5,0.35511,0.00023,17.41117]
[1778036672376,35.3,81367.96,0.5,0.35522,0.00023,17.41318]
[1778036672406,35.3,81367.96,0.5,0.35522,0.00023,17.41318]
[1778036673775,35.3,81367.02,0.5,0.35496,0.00023,17.40352]
[1778036673802,35.3,81367.02,0.5,0.35496,0.00023,17.40352]
[1778036678991,35.3,81361.88,0.5,0.35379,0.00023,17.38198]
[1778036680182,35.3,81361.88,0.5,0.35379,0.00023,17.38198]
[1778036680206,35.3,81361.88,0.5,0.35379,0.00023,17.38198]
[1778036685252,35.29,81360.87,0.5,0.35355,0.00023,17.37763]
[1778036686270,35.29,81359.39,0.5,0.35322,0.00023,17.37144]
[1778036687440,35.29,81359.11,0.5,0.35316,0.00023,17.37027]
[1778036687460,35.29,81358.48,0.5,0.35301,0.00023,17.36761]
[1778036690672,35.29,81358.62,0.5,0.35304,0.00023,17.36813]
[1778036690695,35.29,81358.62,0.5,0.35304,0.00023,17.36813]
[1778036691002,35.29,81358.62,0.5,0.35304,0.00023,17.36813]
[1778036691014,35.29,81358.62,0.5,0.35304,0.00023,17.36813]
[1778036691049,35.29,81358.62,0.5,0.35304,0.00023,17.36813]
[1778036691091,35.29,81358.62,0.5,0.35304,0.00023,17.36813]
[1778036691207,35.29,81358.62,0.5,0.35304,0.00023,17.36813]
[1778036691616,35.29,81367.2,0.5,0.35497,0.00023,17.4038]
[1778036692425,35.29,81385.14,0.5,0.35904,0.00023,17.47729]
[1778036693530,35.29,81385.14,0.5,0.35904,0.00023,17.47729]
[1778036693565,35.3,81387.48,0.5,0.35958,0.00023,17.48682]
[1778036693647,35.3,81387.48,0.5,0.35958,0.00023,17.48682]
[1778036695552,35.3,81388.25,0.5,0.35975,0.00023,17.49]
[1778036696393,35.3,81386.6,0.5,0.35939,0.00023,17.48354]
[1778036697224,35.3,81386.6,0.5,0.35939,0.00023,17.48354]
[1778036697251,35.3,81386.6,0.5,0.35939,0.00023,17.48354]
[1778036697816,35.3,81385.28,0.5,0.3591,0.00023,17.47831]
[1778036697839,35.3,81385.28,0.5,0.3591,0.00023,17.47831]
[1778036701252,35.31,81386.38,0.5,0.35937,0.00023,17.48306]
[1778036701285,35.31,81386.38,0.5,0.35937,0.00023,17.48306]
[1778036702267,35.31,81387.89,0.5,0.35971,0.00023,17.48924]
[1778036702298,35.31,81389.07,0.5,0.35999,0.00023,17.49409]
[1778036703879,35.31,81386.33,0.5,0.35937,0.00023,17.48315]
[1778036703913,35.31,81386.33,0.5,0.35937,0.00023,17.48315]
[1778036704173,35.31,81385.67,0.5,0.35923,0.00023,17.48058]
[1778036705180,35.31,81390.53,0.5,0.36033,0.00023,17.50018]
[1778036705753,35.31,81390.53,0.5,0.36033,0.00023,17.50018]
[1778036705768,35.31,81390.53,0.5,0.36033,0.00023,17.50018]
[1778036705886,35.31,81390.53,0.5,0.36033,0.00023,17.50018]
[1778036706188,35.31,81388.57,0.5,0.35989,0.00023,17.49239]
[1778036707703,35.31,81385.01,0.5,0.35909,0.00023,17.47814]
[1778036709873,35.32,81384.86,0.5,0.35907,0.00023,17.47769]
[1778036709890,35.32,81384.86,0.5,0.35907,0.00023,17.47769]
[1778036709949,35.32,81384.86,0.5,0.35907,0.00023,17.47769]
[1778036710181,35.32,81384.86,0.5,0.35907,0.00023,17.47769]
[1778036710371,35.32,81384.86,0.5,0.35907,0.00023,17.47769]
[1778036710546,35.32,81392.21,0.5,0.36074,0.00023,17.50727]
[1778036712349,35.32,81392.21,0.5,0.36074,0.00023,17.50736]
[1778036712389,35.32,81392.21,0.5,0.36074,0.00023,17.50736]
[1778036712391,35.32,81392.21,0.5,0.36074,0.00023,17.50736]
[1778036712490,35.32,81406.71,0.5,0.36404,0.00023,17.56472]
[1778036713082,35.32,81406.71,0.5,0.36404,0.00023,17.56472]
[1778036713097,35.32,81406.71,0.5,0.36404,0.00023,17.56472]
[1778036718347,35.32,81408.45,0.5,0.36444,0.00023,17.57172]
[1778036718479,35.32,81408.45,0.5,0.36444,0.00023,17.57172]
[1778036718508,35.32,81408.45,0.5,0.36444,0.00023,17.57172]
[1778036719164,35.32,81409.7,0.5,0.36473,0.00023,17.57663]
[1778036719198,35.32,81409.7,0.5,0.36473,0.00023,17.57663]
[1778036720598,35.32,81409.7,0.5,0.36473,0.00023,17.57667]
[1778036720637,35.32,81409.7,0.5,0.36473,0.00023,17.57667]
[1778036720816,35.32,81409.94,0.5,0.36479,0.00023,17.57764]
[1778036721298,35.33,81410.35,0.5,0.36488,0.00023,17.57927]
[1778036726332,35.33,81413.93,0.5,0.36571,0.00023,17.59331]
[1778036731356,35.33,81414.78,0.5,0.36591,0.00023,17.59672]
[1778036731985,35.33,81415.19,0.5,0.36596,0.00023,17.59263]
[1778036732148,35.33,81415.19,0.5,0.36596,0.00023,17.59263]
[1778036732207,35.33,81415.19,0.5,0.36596,0.00023,17.59263]
[1778036732232,35.33,81415.19,0.5,0.36596,0.00023,17.59263]
[1778036732239,35.33,81415.19,0.5,0.36596,0.00023,17.59263]
[1778036732378,35.33,81415.19,0.5,0.36597,0.00023,17.59266]
[1778036737412,35.33,81417.55,0.5,0.36651,0.00023,17.60188]
[1778036742412,35.33,81416.85,0.5,0.36636,0.00023,17.59929]
[1778036742463,35.33,81416.85,0.5,0.36636,0.00023,17.59929]
[1778036742657,35.33,81413.07,0.5,0.3655,0.00023,17.58471]
[1778036744184,35.34,81413.07,0.5,0.3655,0.00023,17.58475]
[1778036744215,35.34,81413.07,0.5,0.3655,0.00023,17.58475]
[1778036744523,35.34,81419.02,0.5,0.36686,0.00023,17.60774]
[1778036746608,35.34,81424.16,0.5,0.36803,0.00023,17.62744]
[1778036748157,35.34,81424.16,0.5,0.36804,0.00023,17.62748]
[1778036748176,35.34,81424.16,0.5,0.36804,0.00023,17.62748]
[1778036748180,35.34,81424.16,0.5,0.36804,0.00023,17.62748]
[1778036753461,35.34,81427.01,0.5,0.36869,0.00023,17.63832]
[1778036758557,35.34,81422.54,0.5,0.36767,0.00023,17.62128]
[1778036761579,35.34,81417.4,0.5,0.36649,0.00023,17.60158]
[1778036761889,35.34,81417.4,0.5,0.36649,0.00023,17.60158]
[1778036761959,35.34,81417.4,0.5,0.36649,0.00023,17.60158]
[1778036762013,35.34,81417.4,0.5,0.36649,0.00023,17.60158]
[1778036762288,35.34,81417.4,0.5,0.36649,0.00023,17.60158]
[1778036762300,35.34,81417.4,0.5,0.36649,0.00023,17.60158]
[1778036762418,35.34,81417.4,0.5,0.36649,0.00023,17.60158]
[1778036762541,35.34,81417.4,0.5,0.36649,0.00023,17.60158]
[1778036762587,35.34,81415.52,0.5,0.36607,0.00023,17.59434]
[1778036763393,35.34,81415.52,0.5,0.36607,0.00023,17.59434]
[1778036763423,35.34,81415.52,0.5,0.36607,0.00023,17.59434]
[1778036763697,35.34,81400.26,0.5,0.3626,0.00023,17.53479]
[1778036764058,35.34,81400.26,0.5,0.3626,0.00023,17.53479]
[1778036764388,35.34,81400.26,0.5,0.3626,0.00023,17.53479]
[1778036764600,35.34,81400.26,0.5,0.3626,0.00023,17.53484]
[1778036765742,35.34,81398.17,0.5,0.36213,0.00023,17.52663]
[1778036765770,35.34,81398.17,0.5,0.36213,0.00023,17.52663]
[1778036766615,35.34,81398.06,0.5,0.36211,0.00023,17.52626]
[1778036767185,35.34,81398.06,0.5,0.36211,0.00023,17.52626]
[1778036767982,35.34,81398.57,0.5,0.36223,0.00023,17.52834]
[1778036771116,35.34,81397.92,0.5,0.36209,0.00023,17.52594]
[1778036771141,35.34,81397.92,0.5,0.36209,0.00023,17.52594]
[1778036771187,35.34,81397.92,0.5,0.36209,0.00023,17.52594]
[1778036771650,35.34,81397.48,0.5,0.362,0.00023,17.52426]
[1778036771819,35.34,81397.48,0.5,0.362,0.00023,17.52426]
[1778036772425,35.34,81397.48,0.5,0.362,0.00023,17.52426]
[1778036772437,35.34,81397.48,0.5,0.362,0.00023,17.52426]
[1778036772451,35.34,81397.48,0.5,0.362,0.00023,17.52426]
[1778036773085,35.35,81396.91,0.5,0.36187,0.00023,17.52206]
[1778036774453,35.35,81396.66,0.5,0.36182,0.00023,17.52113]
[1778036774670,35.35,81396.81,0.5,0.36185,0.00023,17.52178]
[1778036776475,35.35,81393.73,0.5,0.36116,0.00023,17.5096]
[1778036776686,35.35,81393.73,0.5,0.36116,0.00023,17.50966]
[1778036779835,35.35,81392.44,0.5,0.36088,0.00023,17.50472]
[1778036779872,35.35,81392.44,0.5,0.36088,0.00023,17.50472]
[1778036780715,35.35,81390.46,0.5,0.36044,0.00023,17.49688]
[1778036782729,35.35,81395.6,0.5,0.36161,0.00023,17.51749]
[1778036787950,35.36,81395.16,0.5,0.36152,0.00023,17.51596]
[1778036788755,35.36,81394.2,0.5,0.36131,0.00023,17.51226]
[1778036788793,35.36,81394.2,0.5,0.36131,0.00023,17.51226]
[1778036788877,35.36,81394.2,0.5,0.36131,0.00023,17.51226]
[1778036788954,35.36,81393.88,0.5,0.36124,0.00023,17.51099]
[1778036790965,35.36,81393.52,0.5,0.36117,0.00023,17.50966]
[1778036791040,35.36,81393.4,0.5,0.3611,0.00023,17.50346]
[1778036792490,35.36,81393.4,0.5,0.3611,0.00023,17.50346]
[1778036792527,35.36,81393.4,0.5,0.3611,0.00023,17.50346]
[1778036795632,35.36,81393.27,0.5,0.36108,0.00023,17.50311]
[1778036795666,35.36,81393.27,0.5,0.36108,0.00023,17.50311]
[1778036795717,35.36,81393.27,0.5,0.36108,0.00023,17.50311]
[1778036795733,35.37,81392.73,0.5,0.36096,0.00023,17.50107]
[1778036795866,35.37,81392.73,0.5,0.36096,0.00023,17.50107]
[1778036796354,35.37,81392.73,0.5,0.36096,0.00023,17.50107]
[1778036796390,35.37,81392.73,0.5,0.36096,0.00023,17.50107]
[1778036796522,35.37,81389.69,0.5,0.36028,0.00023,17.48899]
[1778036797680,35.37,81389.69,0.5,0.36028,0.00023,17.48899]
[1778036797717,35.37,81389.69,0.5,0.36028,0.00023,17.48899]
[1778036797736,35.37,81389.69,0.5,0.36028,0.00023,17.48899]
[1778036797729,35.37,81386.79,0.5,0.35963,0.00023,17.47743]
[1778036798633,35.37,81385.95,0.5,0.35944,0.00023,17.47413]
[1778036799544,35.37,81385.95,0.5,0.35944,0.00023,17.47413]
[1778036799581,35.37,81385.95,0.5,0.35944,0.00023,17.47413]
[1778036799589,35.37,81385.95,0.5,0.35944,0.00023,17.47413]
[1778036799627,35.37,81385.95,0.5,0.35944,0.00023,17.47413]
[1778036799713,35.37,81386.8,0.5,0.35964,0.00023,17.47762]
[1778036800598,35.37,81386.8,0.5,0.35964,0.00023,17.47762]
[1778036800799,35.37,81387.71,0.5,0.35985,0.00023,17.48135]
[1778036800813,35.37,81387.71,0.5,0.35985,0.00023,17.48135]
[1778036800853,35.37,81387.71,0.5,0.35985,0.00023,17.48135]
[1778036800926,35.37,81387.71,0.5,0.35985,0.00023,17.48135]
[1778036801150,35.37,81387.71,0.5,0.35985,0.00023,17.48135]
[1778036801176,35.37,81387.71,0.5,0.35985,0.00023,17.48135]
[1778036801672,35.37,81381.87,0.5,0.35853,0.00023,17.45792]
[1778036802216,35.37,81381.87,0.5,0.35853,0.00023,17.45792]
[1778036802227,35.37,81381.87,0.5,0.35853,0.00023,17.45792]
[1778036802230,35.37,81381.87,0.5,0.35853,0.00023,17.45792]
[1778036802353,35.37,81371.67,0.5,0.35622,0.00023,17.4163]
[1778036804817,35.37,81370.75,0.5,0.35601,0.00023,17.41239]
[1778036805329,35.37,81369.65,0.5,0.35575,0.00023,17.40781]
[1778036810467,35.36,81367.74,0.5,0.35531,0.00023,17.39974]
[1778036810487,35.36,81367.74,0.5,0.35531,0.00023,17.39974]
[1778036810563,35.36,81367.74,0.5,0.35531,0.00023,17.39974]
[1778036810723,35.36,81367.42,0.5,0.35523,0.00023,17.39828]
[1778036811510,35.36,81373.53,0.5,0.35661,0.00023,17.42332]
[1778036812113,35.36,81380.61,0.5,0.3582,0.00023,17.45207]
[1778036812861,35.36,81380.61,0.5,0.3582,0.00023,17.45207]
[1778036812950,35.36,81380.85,0.5,0.35826,0.00023,17.45305]
[1778036815601,35.36,81382.35,0.5,0.3586,0.00023,17.45911]
[1778036817937,35.36,81386.66,0.5,0.35956,0.00023,17.47632]
[1778036817972,35.36,81386.66,0.5,0.35956,0.00023,17.47632]
[1778036818773,35.36,81392.81,0.5,0.36096,0.00023,17.50105]
[1778036820662,35.36,81391.41,0.5,0.36065,0.00023,17.49553]
[1778036820725,35.36,81391.41,0.5,0.36065,0.00023,17.49553]
[1778036820736,35.36,81393.42,0.5,0.36111,0.00023,17.5036]
[1778036820801,35.36,81393.42,0.5,0.36111,0.00023,17.5036]
[1778036820838,35.36,81393.42,0.5,0.36111,0.00023,17.5036]
[1778036820904,35.36,81393.42,0.5,0.36111,0.00023,17.5036]
[1778036821038,35.36,81393.42,0.5,0.36111,0.00023,17.5036]
[1778036821552,35.36,81385.78,0.5,0.35938,0.00023,17.47305]
[1778036822980,35.36,81385.44,0.5,0.3593,0.00023,17.47172]
[1778036823080,35.36,81385.44,0.5,0.3593,0.00023,17.47172]
[1778036823092,35.36,81385.44,0.5,0.3593,0.00023,17.47172]
[1778036823113,35.36,81385.44,0.5,0.3593,0.00023,17.47172]
[1778036823363,35.36,81387.79,0.5,0.35984,0.00023,17.48121]
[1778036826969,35.36,81389.2,0.5,0.36015,0.00023,17.48668]
[1778036832085,35.35,81388.24,0.5,0.3599,0.00023,17.48231]
[1778036835063,35.35,81387.22,0.5,0.35966,0.00023,17.47806]
[1778036838295,35.35,81388.76,0.5,0.35999,0.00023,17.48396]
[1778036838395,35.35,81390.78,0.5,0.36044,0.00023,17.49198]
[1778036843865,35.35,81394.45,0.5,0.36127,0.00023,17.50661]
[1778036844171,35.34,81403.76,0.5,0.36338,0.00023,17.5433]
[1778036845183,35.34,81403.76,0.5,0.36338,0.00023,17.5433]
[1778036846253,35.34,81404.82,0.5,0.36361,0.00023,17.54734]
[1778036846277,35.34,81404.82,0.5,0.36361,0.00023,17.54734]
[1778036849822,35.34,81404.39,0.5,0.36349,0.00023,17.54522]
[1778036849854,35.34,81404.39,0.5,0.36349,0.00023,17.54522]
[1778036850594,35.34,81404.39,0.5,0.36349,0.00023,17.54522]
[1778036850638,35.34,81404.39,0.5,0.36349,0.00023,17.54522]
[1778036850681,35.34,81404.39,0.5,0.36349,0.00023,17.54522]
[1778036850691,35.33,81404.49,0.5,0.36351,0.00023,17.54551]
[1778036850838,35.33,81404.49,0.5,0.36351,0.00023,17.54551]
[1778036852244,35.33,81404.49,0.5,0.36346,0.00023,17.53969]
[1778036852263,35.33,81404.49,0.5,0.36346,0.00023,17.53969]
[1778036852580,35.33,81393.95,0.5,0.36106,0.00023,17.49792]
[1778036855817,35.33,81390.22,0.5,0.3602,0.00023,17.48277]
[1778036857231,35.33,81387.98,0.5,0.35969,0.00023,17.4737]
[1778036857336,35.33,81393.31,0.5,0.36089,0.00023,17.49497]
[1778036859839,35.32,81394.77,0.5,0.36121,0.00023,17.5006]
[1778036859910,35.32,81394.77,0.5,0.36121,0.00023,17.5006]
[1778036859943,35.32,81394.77,0.5,0.36121,0.00023,17.5006]
[1778036860277,35.32,81394.77,0.5,0.36121,0.00023,17.5006]
[1778036860304,35.32,81394.77,0.5,0.36121,0.00023,17.5006]
[1778036860315,35.32,81394.77,0.5,0.36121,0.00023,17.5006]
[1778036860545,35.32,81394.77,0.5,0.36121,0.00023,17.5006]
[1778036860958,35.32,81398.66,0.5,0.36209,0.00023,17.51595]
[1778036860991,35.32,81398.66,0.5,0.36209,0.00023,17.51595]
[1778036861508,35.32,81398.66,0.5,0.36209,0.00023,17.51595]
[1778036861534,35.32,81398.66,0.5,0.36209,0.00023,17.51595]
[1778036861738,35.32,81398.66,0.5,0.36209,0.00023,17.51595]
[1778036863350,35.32,81402.15,0.5,0.36287,0.00023,17.52952]
[1778036863367,35.32,81402.15,0.5,0.36287,0.00023,17.52952]
[1778036863381,35.32,81402.15,0.5,0.36287,0.00023,17.52952]
[1778036868819,35.31,81400.65,0.5,0.3625,0.00023,17.52305]
[1778036868842,35.31,81400.65,0.5,0.36249,0.00023,17.52295]
[1778036874383,35.3,81400.94,0.5,0.36252,0.00023,17.52351]
[1778036879417,35.29,81402.02,0.5,0.36274,0.00023,17.52731]
[1778036881524,35.29,81402.47,0.5,0.36283,0.00023,17.52899]
[1778036881582,35.29,81402.47,0.5,0.36283,0.00023,17.52899]
[1778036881598,35.29,81402.74,0.5,0.36289,0.00023,17.52996]
[1778036883620,35.29,81394.37,0.5,0.36098,0.00023,17.49658]
[1778036885569,35.28,81393.28,0.5,0.36072,0.00023,17.49216]
[1778036885603,35.28,81393.28,0.5,0.36072,0.00023,17.49216]
[1778036885649,35.28,81393.28,0.5,0.36072,0.00023,17.49216]
[1778036885776,35.28,81393.28,0.5,0.36072,0.00023,17.49216]
[1778036885842,35.28,81394.04,0.5,0.36089,0.00023,17.49512]
[1778036887203,35.28,81393.32,0.5,0.36072,0.00023,17.49215]
[1778036887473,35.28,81393.32,0.5,0.36072,0.00023,17.49206]
[1778036890010,35.28,81393.52,0.5,0.36075,0.00023,17.49267]
[1778036890252,35.28,81393.52,0.5,0.36075,0.00023,17.49267]
[1778036890283,35.28,81393.52,0.5,0.36075,0.00023,17.49267]
[1778036890324,35.28,81393.52,0.5,0.36075,0.00023,17.49267]
[1778036890494,35.28,81394.28,0.5,0.36092,0.00023,17.49562]
[1778036891406,35.28,81394.28,0.5,0.36092,0.00023,17.49562]
[1778036891443,35.28,81394.28,0.5,0.36092,0.00023,17.49562]
[1778036891521,35.28,81397.18,0.5,0.36157,0.00023,17.50708]
[1778036896538,35.27,81398.89,0.5,0.36193,0.00023,17.5134]
[1778036897237,35.27,81398.89,0.5,0.36193,0.00023,17.5134]
[1778036897275,35.27,81398.89,0.5,0.36193,0.00023,17.5134]
[1778036897429,35.27,81398.89,0.5,0.36193,0.00023,17.5134]
[1778036897740,35.27,81398.89,0.5,0.36193,0.00023,17.5134]
[1778036897768,35.27,81399.12,0.5,0.36198,0.00023,17.51421]
[1778036898363,35.27,81399.12,0.5,0.36198,0.00023,17.51421]
[1778036898551,35.26,81399.33,0.5,0.36202,0.00023,17.51495]
[1778036900387,35.26,81395.47,0.5,0.36114,0.00023,17.4995]
[1778036900435,35.26,81395.47,0.5,0.36114,0.00023,17.4995]
[1778036900773,35.26,81385.73,0.5,0.35892,0.00023,17.46031]
[1778036901064,35.26,81385.73,0.5,0.35892,0.00023,17.46031]
[1778036901091,35.26,81385.73,0.5,0.35892,0.00023,17.46031]
[1778036901099,35.26,81385.73,0.5,0.35892,0.00023,17.46031]
[1778036901117,35.26,81385.73,0.5,0.35892,0.00023,17.46031]
[1778036901815,35.26,81385.73,0.5,0.35892,0.00023,17.46031]
[1778036901793,35.26,81376.83,0.5,0.3569,0.00023,17.42403]
[1778036902724,35.26,81373.99,0.5,0.35626,0.00023,17.41234]
[1778036905850,35.26,81373.02,0.5,0.35603,0.00023,17.40829]
[1778036906606,35.26,81371.61,0.5,0.35571,0.00023,17.40242]
[1778036911633,35.26,81368.56,0.5,0.35501,0.00023,17.38959]
[1778036916148,35.25,81364.14,0.5,0.35395,0.00023,17.36516]
[1778036917224,35.25,81363.44,0.5,0.35379,0.00023,17.36218]
[1778036917229,35.25,81363.44,0.5,0.35379,0.00023,17.36218]
[1778036917269,35.25,81363.44,0.5,0.35379,0.00023,17.36218]
[1778036917505,35.25,81363.44,0.5,0.35379,0.00023,17.36218]
[1778036917816,35.25,81363.44,0.5,0.35379,0.00023,17.36218]
[1778036917842,35.25,81363.44,0.5,0.35379,0.00023,17.36218]
[1778036917824,35.25,81355.91,0.5,0.35208,0.00023,17.33057]
[1778036922244,35.25,81355.79,0.5,0.35205,0.00023,17.32989]
[1778036922797,35.25,81355.79,0.5,0.35205,0.00023,17.32989]
[1778036922847,35.25,81355.79,0.5,0.35205,0.00023,17.32989]
[1778036922869,35.25,81355.79,0.5,0.35205,0.00023,17.32989]
[1778036922847,35.25,81353.05,0.5,0.35143,0.00023,17.31829]
[1778036922981,35.25,81353.05,0.5,0.35143,0.00023,17.31829]
[1778036923015,35.25,81353.05,0.5,0.35143,0.00023,17.31829]
[1778036923318,35.25,81353.05,0.5,0.35143,0.00023,17.31829]
[1778036924089,35.25,81353.05,0.5,0.35142,0.00023,17.31825]
[1778036924553,35.25,81353.05,0.5,0.35142,0.00023,17.31825]
[1778036924576,35.25,81353.05,0.5,0.35142,0.00023,17.31825]
[1778036924709,35.25,81353.05,0.5,0.35142,0.00023,17.31825]
[1778036924766,35.25,81338.3,0.5,0.3481,0.00022,17.25524]
[1778036925573,35.25,81338.3,0.5,0.3481,0.00022,17.25524]
[1778036926092,35.24,81338.3,0.5,0.3481,0.00022,17.25516]
[1778036927541,35.24,81336.07,0.5,0.34759,0.00022,17.24548]
[1778036927753,35.24,81336.62,0.5,0.34771,0.00022,17.24779]
[1778036932789,35.24,81337.64,0.5,0.34793,0.00022,17.25191]
[1778036936644,35.24,81336.95,0.5,0.34776,0.00022,17.24876]
[1778036936658,35.24,81336.95,0.5,0.34776,0.00022,17.24876]
[1778036936820,35.24,81336.21,0.5,0.34759,0.00022,17.24551]
[1778036939573,35.24,81335.92,0.5,0.34752,0.00022,17.24415]
[1778036939590,35.24,81335.92,0.5,0.34752,0.00022,17.24415]
[1778036939613,35.24,81335.92,0.5,0.34752,0.00022,17.24415]
[1778036939839,35.23,81335.62,0.5,0.34745,0.00022,17.2428]
[1778036940703,35.23,81335.62,0.5,0.34745,0.00022,17.2428]
[1778036940744,35.23,81335.62,0.5,0.34745,0.00022,17.2428]
[1778036940868,35.23,81335.62,0.5,0.34745,0.00022,17.2428]
[1778036940883,35.23,81342.46,0.5,0.34899,0.00022,17.2722]
[1778036942863,35.23,81348.99,0.5,0.35045,0.00023,17.3]
[1778036948904,35.23,81346.67,0.5,0.34991,0.00023,17.28979]
[1778036951453,35.23,81341.73,0.5,0.34879,0.00022,17.26854]
[1778036954870,35.23,81336.55,0.5,0.34762,0.00022,17.24613]
[1778036960124,35.22,81337.02,0.5,0.34772,0.00022,17.24806]
[1778036961525,35.22,81337.02,0.5,0.34772,0.00022,17.24803]
[1778036961559,35.22,81337.02,0.5,0.34772,0.00022,17.24803]
[1778036961582,35.22,81337.02,0.5,0.34772,0.00022,17.24803]
[1778036961632,35.22,81337.51,0.5,0.34783,0.00022,17.25009]
[1778036962501,35.22,81337.51,0.5,0.34783,0.00022,17.25009]
[1778036963320,35.22,81334.68,0.5,0.34719,0.00022,17.2378]
[1778036964518,35.22,81333.92,0.5,0.34701,0.00022,17.23445]
[1778036964619,35.22,81333.3,0.5,0.34687,0.00022,17.23171]
[1778036970261,35.22,81333.8,0.5,0.34697,0.00022,17.23368]
[1778036972119,35.22,81328.79,0.5,0.3458,0.00022,17.20595]
[1778036972494,35.22,81328.79,0.5,0.3458,0.00022,17.20595]
[1778036972526,35.22,81328.79,0.5,0.3458,0.00022,17.20595]
[1778036972577,35.22,81328.79,0.5,0.3458,0.00022,17.20595]
[1778036972591,35.22,81328.79,0.5,0.3458,0.00022,17.20595]
[1778036972596,35.22,81328.79,0.5,0.3458,0.00022,17.20595]
[1778036972726,35.22,81328.79,0.5,0.3458,0.00022,17.20595]
[1778036972822,35.22,81327.74,0.5,0.34556,0.00022,17.20134]
[1778036975087,35.22,81322.66,0.5,0.34442,0.00022,17.17895]
[1778036980211,35.21,81320.71,0.5,0.34396,0.00022,17.17006]
[1778036981801,35.21,81322.81,0.5,0.34443,0.00022,17.17922]
[1778036981826,35.21,81322.81,0.5,0.34443,0.00022,17.17922]
[1778036981845,35.21,81322.81,0.5,0.34443,0.00022,17.17922]
[1778036981867,35.21,81320.31,0.5,0.34386,0.00022,17.16811]
[1778036981958,35.21,81320.31,0.5,0.34386,0.00022,17.16811]
[1778036984068,35.21,81317.41,0.5,0.34321,0.00022,17.15525]
[1778036984097,35.21,81317.41,0.5,0.34321,0.00022,17.15525]
[1778036984723,35.21,81317.41,0.5,0.34321,0.00022,17.15525]
[1778036984839,35.21,81318.98,0.5,0.34355,0.00022,17.16205]
[1778036986031,35.21,81322.09,0.5,0.34425,0.00022,17.17569]
[1778036988144,35.2,81322.46,0.5,0.34432,0.00022,17.17714]
[1778036988285,35.2,81322.46,0.5,0.34432,0.00022,17.17714]
[1778036988328,35.2,81322.46,0.5,0.34432,0.00022,17.17714]
[1778036988429,35.2,81322.48,0.5,0.34432,0.00022,17.17714]
[1778036993708,35.2,81322.76,0.5,0.34438,0.00022,17.17822]
[1778036994229,35.2,81322.84,0.5,0.34439,0.00022,17.17847]
[1778036994835,35.2,81322.84,0.5,0.34439,0.00022,17.17847]
[1778036994910,35.2,81322.46,0.5,0.3443,0.00022,17.17674]
[1778037000680,35.2,81321.26,0.5,0.34402,0.00022,17.17121]
[1778037000920,35.2,81321.26,0.5,0.34402,0.00022,17.17121]
[1778037006837,35.19,81318.65,0.5,0.34341,0.00022,17.15934]
[1778037012949,35.19,81316.74,0.5,0.34297,0.00022,17.15049]
[1778037013179,35.19,81316.73,0.5,0.34296,0.00022,17.15038]
[1778037013202,35.19,81316.73,0.5,0.34296,0.00022,17.15038]
[1778037013277,35.19,81316.73,0.5,0.34296,0.00022,17.15038]
[1778037013378,35.19,81316.54,0.5,0.34291,0.00022,17.14946]
[1778037015073,35.19,81316.54,0.5,0.34291,0.00022,17.14939]
[1778037015685,35.19,81316.54,0.5,0.34291,0.00022,17.14939]
[1778037015747,35.18,81319.26,0.5,0.34352,0.00022,17.16137]
[1778037017073,35.18,81319.26,0.5,0.34351,0.00022,17.16133]
[1778037017085,35.18,81319.26,0.5,0.34351,0.00022,17.16133]
[1778037022418,35.18,81321.16,0.5,0.34392,0.00022,17.16939]
[1778037025291,35.18,81321.43,0.5,0.34398,0.00022,17.1705]
[1778037025321,35.18,81321.43,0.5,0.34398,0.00022,17.1705]
[1778037025407,35.18,81321.43,0.5,0.34398,0.00022,17.1705]
[1778037025432,35.18,81321.43,0.5,0.34398,0.00022,17.1705]
[1778037025451,35.18,81321.43,0.5,0.34398,0.00022,17.1705]
[1778037025511,35.18,81321.43,0.5,0.34398,0.00022,17.1705]
[1778037025541,35.18,81321.43,0.5,0.34398,0.00022,17.1705]
[1778037025631,35.18,81324.13,0.5,0.34458,0.00022,17.18238]
[1778037026867,35.18,81330.43,0.5,0.346,0.00022,17.20996]
[1778037027762,35.18,81330.43,0.5,0.346,0.00022,17.20996]
[1778037027821,35.18,81334.76,0.5,0.34697,0.00022,17.22877]
[1778037031251,35.18,81337.12,0.5,0.34749,0.00023,17.23881]
[1778037031366,35.18,81337.12,0.5,0.34749,0.00023,17.23881]
[1778037032236,35.17,81336.86,0.5,0.34738,0.00023,17.23183]
[1778037032242,35.17,81336.86,0.5,0.34738,0.00023,17.23183]
[1778037032487,35.17,81331.96,0.5,0.34628,0.00022,17.21048]
[1778037035295,35.17,81327.19,0.5,0.3452,0.00022,17.18955]
[1778037039636,35.17,81328.64,0.5,0.34552,0.00022,17.19576]
[1778037041653,35.17,81337.42,0.5,0.34748,0.00023,17.23384]
[1778037047591,35.16,81338.05,0.5,0.3476,0.00023,17.23615]
[1778037052628,35.16,81341.6,0.5,0.34838,0.00023,17.25113]
[1778037053498,35.16,81341.6,0.5,0.34838,0.00023,17.25113]
[1778037058668,35.15,81340.01,0.5,0.348,0.00023,17.24378]
[1778037059923,35.15,81340.01,0.5,0.348,0.00023,17.24378]
[1778037059955,35.15,81340.01,0.5,0.348,0.00023,17.24378]
[1778037059996,35.15,81339.35,0.5,0.34785,0.00023,17.24085]
[1778037065717,35.15,81337.14,0.5,0.34733,0.00023,17.23086]
[1778037067077,35.15,81337.14,0.5,0.34733,0.00023,17.23086]
[1778037067105,35.15,81337.14,0.5,0.34733,0.00023,17.23086]
[1778037067222,35.15,81337.14,0.5,0.34733,0.00023,17.23086]
[1778037067662,35.15,81337.14,0.5,0.34733,0.00023,17.23086]
[1778037067833,35.15,81337.07,0.5,0.3473,0.00023,17.23041]
[1778037069706,35.14,81337.15,0.5,0.34732,0.00023,17.23069]
[1778037070988,35.14,81335.13,0.5,0.34686,0.00023,17.22184]
[1778037071351,35.14,81337.1,0.5,0.3473,0.00023,17.23033]
[1778037071916,35.14,81336.9,0.5,0.34725,0.00023,17.22938]
[1778037077619,35.14,81338.25,0.5,0.34754,0.00023,17.23494]
[1778037077633,35.14,81338.25,0.5,0.34754,0.00023,17.23494]
[1778037077683,35.14,81338.25,0.5,0.34754,0.00023,17.23494]
[1778037077802,35.14,81338.25,0.5,0.34753,0.00023,17.23479]
[1778037078776,35.14,81338.25,0.5,0.34753,0.00023,17.23479]
[1778037078877,35.14,81338.81,0.5,0.34765,0.00023,17.23714]
[1778037084850,35.13,81338.62,0.5,0.34758,0.00023,17.23589]
[1778037090894,35.13,81337.94,0.5,0.34741,0.00023,17.23258]
[1778037091218,35.13,81337.94,0.5,0.34741,0.00023,17.23258]
[1778037096935,35.12,81338.61,0.5,0.3475,0.00023,17.2293]
[1778037101969,35.12,81335.76,0.5,0.34684,0.00023,17.21662]
[1778037102956,35.12,81335.76,0.5,0.34684,0.00023,17.21662]
[1778037103031,35.12,81343.26,0.5,0.34853,0.00023,17.24906]
[1778037103447,35.12,81343.26,0.5,0.34853,0.00023,17.24906]
[1778037103984,35.12,81343.26,0.5,0.34852,0.00023,17.249]
[1778037104990,35.11,81351.98,0.5,0.35049,0.00023,17.28639]
[1778037105970,35.11,81351.98,0.5,0.35049,0.00023,17.28639]
[1778037106031,35.11,81351.98,0.5,0.35049,0.00023,17.28639]
[1778037106067,35.11,81350.09,0.5,0.35006,0.00023,17.27828]
[1778037106316,35.11,81350.09,0.5,0.35006,0.00023,17.27828]
[1778037107004,35.11,81350.09,0.5,0.35006,0.00023,17.27825]
[1778037108133,35.11,81350.24,0.5,0.35009,0.00023,17.27886]
[1778037109375,35.11,81350.04,0.5,0.35005,0.00023,17.27797]
[1778037109402,35.11,81350.04,0.5,0.35005,0.00023,17.27797]
[1778037110028,35.11,81349.78,0.5,0.34999,0.00023,17.27683]
[1778037112082,35.11,81349.34,0.5,0.34988,0.00023,17.27488]
[1778037112163,35.11,81349.34,0.5,0.34988,0.00023,17.27488]
[1778037112226,35.11,81349.66,0.5,0.34996,0.00023,17.27625]
[1778037113448,35.11,81349.66,0.5,0.34996,0.00023,17.27625]
[1778037114346,35.11,81349.52,0.5,0.34992,0.00023,17.27559]
[1778037114382,35.11,81349.52,0.5,0.34992,0.00023,17.27559]
[1778037115065,35.11,81343.47,0.5,0.34855,0.00023,17.24957]
[1778037115156,35.11,81343.47,0.5,0.34855,0.00023,17.24957]
[1778037115174,35.11,81343.47,0.5,0.34855,0.00023,17.24957]
[1778037115201,35.11,81343.47,0.5,0.34855,0.00023,17.24957]
[1778037116074,35.11,81342.05,0.5,0.34823,0.00023,17.24339]
[1778037116231,35.11,81342.05,0.5,0.34823,0.00023,17.24339]
[1778037121969,35.11,81343.47,0.5,0.34854,0.00023,17.2493]
[1778037128151,35.1,81340.44,0.5,0.34783,0.00023,17.23581]
[1778037130891,35.1,81339.97,0.5,0.34772,0.00023,17.23365]
[1778037130910,35.1,81339.97,0.5,0.34772,0.00023,17.23365]
[1778037137036,35.1,81338.79,0.5,0.34743,0.00023,17.22816]
[1778037142238,35.09,81339.17,0.5,0.3475,0.00023,17.22944]
[1778037145586,35.09,81338.85,0.5,0.34741,0.00023,17.22775]
[1778037146114,35.09,81338.85,0.5,0.34741,0.00023,17.22775]
[1778037146126,35.09,81338.85,0.5,0.34741,0.00023,17.22775]
[1778037146287,35.09,81338.34,0.5,0.34728,0.00023,17.22538]
[1778037146312,35.09,81338.34,0.5,0.34728,0.00023,17.22538]
[1778037146321,35.09,81336.48,0.5,0.34686,0.00023,17.21729]
[1778037147753,35.09,81336.48,0.5,0.34686,0.00023,17.21729]
[1778037147777,35.09,81336.48,0.5,0.34686,0.00023,17.21729]
[1778037149596,35.08,81335.69,0.5,0.34668,0.00023,17.21371]
[1778037149625,35.08,81335.69,0.5,0.34668,0.00023,17.21371]
[1778037150314,35.08,81335.77,0.5,0.34669,0.00023,17.21392]
[1778037150344,35.08,81335.77,0.5,0.34669,0.00023,17.21392]
[1778037151117,35.08,81335.77,0.5,0.34669,0.00023,17.21392]
[1778037151156,35.08,81335.83,0.5,0.3467,0.00023,17.21418]
[1778037152448,35.08,81335.9,0.5,0.34667,0.00023,17.20856]
[1778037152470,35.08,81335.9,0.5,0.34667,0.00023,17.20856]
[1778037158235,35.08,81333.1,0.5,0.34602,0.00023,17.19602]
[1778037158930,35.08,81344.92,0.5,0.34868,0.00023,17.24724]
[1778037160378,35.07,81345.4,0.5,0.34878,0.00023,17.24922]
[1778037160383,35.07,81345.4,0.5,0.34878,0.00023,17.24922]
[1778037160412,35.07,81345.4,0.5,0.34878,0.00023,17.24922]
[1778037160765,35.07,81345.4,0.5,0.34878,0.00023,17.24922]
[1778037160786,35.07,81345.4,0.5,0.34878,0.00023,17.24922]
[1778037160816,35.07,81343.89,0.5,0.34844,0.00023,17.24262]
[1778037161405,35.07,81343.89,0.5,0.34844,0.00023,17.24262]
[1778037161507,35.07,81343.89,0.5,0.34844,0.00023,17.24262]
[1778037161689,35.07,81343.89,0.5,0.34844,0.00023,17.24262]
[1778037161720,35.07,81343.89,0.5,0.34844,0.00023,17.24262]
[1778037161752,35.07,81343.89,0.5,0.34844,0.00023,17.24262]
[1778037161824,35.07,81343.89,0.5,0.34844,0.00023,17.24262]
[1778037161970,35.07,81343.89,0.5,0.34844,0.00023,17.24262]
[1778037162046,35.07,81348.76,0.5,0.34954,0.00023,17.2635]
[1778037162213,35.07,81348.76,0.5,0.34954,0.00023,17.2635]
[1778037162314,35.07,81348.76,0.5,0.34954,0.00023,17.2635]
[1778037162755,35.07,81348.76,0.5,0.34954,0.00023,17.2635]
[1778037163052,35.07,81358.92,0.5,0.35184,0.00023,17.30681]
[1778037163999,35.07,81358.92,0.5,0.35184,0.00023,17.30681]
[1778037164206,35.07,81361.76,0.5,0.35248,0.00023,17.31878]
[1778037164212,35.07,81361.76,0.5,0.35248,0.00023,17.31878]
[1778037164219,35.07,81361.76,0.5,0.35248,0.00023,17.31878]
[1778037164245,35.07,81361.76,0.5,0.35248,0.00023,17.31878]
[1778037169370,35.07,81361.53,0.5,0.35242,0.00023,17.31768]
[1778037175757,35.07,81359.13,0.5,0.35187,0.00023,17.30745]
[1778037181522,35.07,81357.65,0.5,0.35153,0.00023,17.30108]
[1778037186906,35.07,81359.98,0.5,0.35205,0.00023,17.3109]
[1778037191964,35.06,81361.52,0.5,0.3524,0.00023,17.31732]
[1778037197027,35.06,81364.57,0.5,0.35308,0.00023,17.33006]
[1778037202447,35.06,81368.28,0.5,0.35392,0.00023,17.34547]
[1778037207705,35.06,81369.67,0.5,0.35423,0.00023,17.35113]
[1778037209656,35.06,81370.78,0.5,0.35448,0.00023,17.35574]
[1778037210083,35.06,81370.78,0.5,0.35448,0.00023,17.35572]
[1778037215095,35.06,81374.46,0.5,0.35527,0.00023,17.36518]
[1778037219207,35.05,81380.01,0.5,0.35652,0.00023,17.38803]
[1778037223969,35.05,81380.52,0.5,0.35663,0.00023,17.38999]
[1778037224033,35.05,81380.52,0.5,0.35663,0.00023,17.38999]
[1778037224065,35.05,81380.52,0.5,0.35663,0.00023,17.38999]
[1778037224067,35.05,81380.52,0.5,0.35663,0.00023,17.38996]
[1778037230906,35.05,81383.39,0.5,0.35727,0.00023,17.40153]
[1778037230923,35.05,81383.39,0.5,0.35727,0.00023,17.40153]
[1778037231551,35.05,81384.58,0.5,0.35754,0.00023,17.40633]
[1778037234929,35.04,81385.21,0.5,0.35767,0.00023,17.40872]
[1778037240093,35.04,81381.17,0.5,0.35673,0.00023,17.39176]
[1778037241925,35.04,81377.26,0.5,0.35583,0.00023,17.37547]
[1778037242101,35.04,81377.26,0.5,0.35583,0.00023,17.37547]
[1778037242112,35.04,81377.26,0.5,0.35583,0.00023,17.37547]
[1778037242114,35.04,81377.26,0.5,0.35583,0.00023,17.37547]
[1778037242148,35.04,81377.26,0.5,0.35583,0.00023,17.37547]
[1778037242194,35.04,81377.59,0.5,0.3559,0.00023,17.37677]
[1778037243961,35.04,81385.71,0.5,0.35774,0.00023,17.4101]
[1778037246407,35.03,81385.67,0.5,0.35773,0.00023,17.40988]
[1778037246431,35.03,81385.67,0.5,0.35773,0.00023,17.40988]
[1778037246572,35.03,81385.67,0.5,0.35773,0.00023,17.40988]
[1778037246716,35.03,81385.67,0.5,0.35773,0.00023,17.40988]
[1778037246760,35.03,81385.67,0.5,0.35773,0.00023,17.40988]
[1778037248994,35.03,81393.12,0.5,0.35943,0.00023,17.44011]
[1778037252833,35.03,81394.11,0.5,0.35964,0.00023,17.44399]
[1778037253032,35.03,81394.11,0.5,0.35964,0.00023,17.44399]
[1778037253210,35.03,81394.11,0.5,0.35964,0.00023,17.44399]
[1778037253180,35.03,81378.65,0.5,0.35611,0.00023,17.38064]
[1778037253380,35.03,81378.65,0.5,0.35611,0.00023,17.38064]
[1778037253562,35.03,81378.65,0.5,0.35611,0.00023,17.38064]
[1778037254073,35.03,81378.65,0.5,0.35611,0.00023,17.38064]
[1778037254165,35.03,81365.85,0.5,0.35319,0.00023,17.32714]
[1778037259590,35.03,81365.68,0.5,0.35314,0.00023,17.32621]
[1778037261152,35.03,81366.68,0.5,0.35336,0.00023,17.33037]
[1778037261189,35.03,81366.68,0.5,0.35336,0.00023,17.33037]
[1778037261228,35.03,81366.68,0.5,0.35336,0.00023,17.33037]
[1778037261160,35.02,81367.13,0.5,0.35346,0.00023,17.33221]
[1778037261261,35.02,81367.13,0.5,0.35346,0.00023,17.33221]
[1778037261529,35.02,81367.13,0.5,0.35346,0.00023,17.33221]
[1778037261661,35.02,81367.13,0.5,0.35346,0.00023,17.33221]
[1778037262089,35.02,81367.13,0.5,0.35346,0.00023,17.33221]
[1778037262109,35.02,81367.13,0.5,0.35346,0.00023,17.33221]
[1778037262240,35.02,81377.78,0.5,0.35589,0.00023,17.37661]
[1778037262767,35.02,81377.78,0.5,0.35589,0.00023,17.37661]
[1778037262794,35.02,81377.78,0.5,0.35589,0.00023,17.37661]
[1778037263096,35.02,81377.78,0.5,0.35588,0.00023,17.37658]
[1778037264209,35.02,81383.87,0.5,0.35727,0.00023,17.40167]
[1778037269656,35.02,81388.3,0.5,0.35827,0.00023,17.41965]
[1778037270160,35.02,81388.3,0.5,0.35827,0.00023,17.41965]
[1778037270190,35.02,81388.3,0.5,0.35827,0.00023,17.41965]
[1778037270249,35.02,81390.94,0.5,0.35888,0.00023,17.43039]
[1778037270270,35.02,81390.94,0.5,0.35888,0.00023,17.43039]
[1778037271265,35.02,81391.74,0.5,0.35902,0.00023,17.42787]
[1778037271300,35.02,81391.74,0.5,0.35902,0.00023,17.42787]
[1778037271986,35.02,81391.74,0.5,0.35902,0.00023,17.42787]
[1778037272017,35.02,81391.74,0.5,0.35902,0.00023,17.42787]
[1778037272159,35.02,81391.74,0.5,0.35902,0.00023,17.42787]
[1778037272756,35.02,81392.4,0.5,0.35917,0.00023,17.43052]
[1778037272797,35.02,81392.4,0.5,0.35917,0.00023,17.43052]
[1778037273170,35.02,81392.4,0.5,0.35916,0.00023,17.43049]
[1778037275706,35.02,81394.64,0.5,0.35967,0.00023,17.43952]
[1778037275730,35.02,81394.64,0.5,0.35967,0.00023,17.43952]
[1778037275902,35.02,81394.64,0.5,0.35967,0.00023,17.43952]
[1778037276066,35.02,81394.64,0.5,0.35967,0.00023,17.43952]
[1778037276188,35.02,81395.42,0.5,0.35985,0.00023,17.44265]
[1778037276692,35.02,81395.42,0.5,0.35985,0.00023,17.44265]
[1778037277196,35.02,81396.26,0.5,0.36004,0.00023,17.44602]
[1778037278035,35.02,81396.26,0.5,0.36004,0.00023,17.44602]
[1778037278067,35.02,81396.26,0.5,0.36004,0.00023,17.44602]
[1778037278203,35.02,81400.44,0.5,0.361,0.00023,17.46284]
[1778037279280,35.02,81402.83,0.5,0.36154,0.00023,17.4724]
[1778037279292,35.02,81402.83,0.5,0.36154,0.00023,17.4724]
[1778037279305,35.02,81402.83,0.5,0.36154,0.00023,17.4724]
[1778037279448,35.02,81402.83,0.5,0.36154,0.00023,17.4724]
[1778037280106,35.02,81402.83,0.5,0.36154,0.00023,17.4724]
[1778037280217,35.02,81402.83,0.5,0.36154,0.00023,17.47235]
[1778037283246,35.01,81403.76,0.5,0.36175,0.00023,17.47599]
[1778037284296,35.01,81404.56,0.5,0.36193,0.00023,17.47911]
[1778037284877,35.01,81404.56,0.5,0.36193,0.00023,17.47911]
[1778037289669,35.01,81406.66,0.5,0.3624,0.00023,17.48734]
[1778037290794,35.01,81404.93,0.5,0.362,0.00023,17.48036]
[1778037294080,35.01,81403.97,0.5,0.36177,0.00023,17.47646]
[1778037294121,35.01,81403.97,0.5,0.36177,0.00023,17.47646]
[1778037294251,35.01,81404.55,0.5,0.3619,0.00023,17.47873]
[1778037295326,35.01,81397.06,0.5,0.36019,0.00023,17.44863]
[1778037295529,35.01,81397.06,0.5,0.36019,0.00023,17.44863]
[1778037295552,35.01,81397.06,0.5,0.36019,0.00023,17.44863]
[1778037296075,35.01,81397.06,0.5,0.36019,0.00023,17.44863]
[1778037296393,35.01,81397.12,0.5,0.3602,0.00023,17.44884]
[1778037298210,35.01,81393.01,0.5,0.35925,0.00023,17.4321]
[1778037298220,35.01,81393.01,0.5,0.35925,0.00023,17.4321]
[1778037298224,35.01,81393.01,0.5,0.35925,0.00023,17.4321]
[1778037298338,35.01,81393.01,0.5,0.35925,0.00023,17.4321]
[1778037298396,35.0,81387.15,0.5,0.35791,0.00023,17.40812]
[1778037298430,35.0,81387.15,0.5,0.35791,0.00023,17.40812]
[1778037300360,35.0,81386.16,0.5,0.35768,0.00023,17.40401]
[1778037300552,35.0,81382.74,0.5,0.35689,0.00023,17.38989]
[1778037300569,35.0,81382.74,0.5,0.35689,0.00023,17.38989]
[1778037300656,35.0,81382.74,0.5,0.35689,0.00023,17.38989]
[1778037301144,35.0,81382.74,0.5,0.35689,0.00023,17.38989]
[1778037301168,35.0,81382.74,0.5,0.35689,0.00023,17.38989]
[1778037301180,35.0,81382.74,0.5,0.35689,0.00023,17.38989]
[1778037301360,35.0,81382.74,0.5,0.35689,0.00023,17.38989]
[1778037301417,35.0,81378.74,0.5,0.35597,0.00023,17.37331]
[1778037301593,35.0,81378.74,0.5,0.35597,0.00023,17.37331]
[1778037301622,35.0,81378.74,0.5,0.35597,0.00023,17.37331]
[1778037302283,35.0,81378.74,0.5,0.35597,0.00023,17.37331]
[1778037302310,35.0,81378.74,0.5,0.35597,0.00023,17.37331]
[1778037302431,35.0,81378.74,0.5,0.35597,0.00023,17.37331]
[1778037302424,35.0,81367.15,0.5,0.35333,0.00023,17.32486]
[1778037302467,35.0,81367.15,0.5,0.35333,0.00023,17.32486]
[1778037302475,35.0,81367.15,0.5,0.35333,0.00023,17.32486]
[1778037302777,35.0,81367.15,0.5,0.35333,0.00023,17.32486]
[1778037302800,35.0,81367.15,0.5,0.35333,0.00023,17.32486]
[1778037302840,35.0,81367.15,0.5,0.35333,0.00023,17.32486]
[1778037303431,35.0,81363.82,0.5,0.35257,0.00023,17.31077]
[1778037304394,35.0,81363.82,0.5,0.35257,0.00023,17.31077]
[1778037304438,35.0,81363.55,0.5,0.35251,0.00023,17.30963]
[1778037305869,35.0,81362.47,0.5,0.35226,0.00023,17.30506]
[1778037305900,35.0,81362.47,0.5,0.35226,0.00023,17.30506]
[1778037306396,35.0,81362.47,0.5,0.35226,0.00023,17.30506]
[1778037306120,35.0,81364.47,0.5,0.35272,0.00023,17.31352]
[1778037310449,35.0,81365.51,0.5,0.35295,0.00023,17.31789]
[1778037311250,35.0,81370.55,0.5,0.3541,0.00023,17.33902]
[1778037312479,35.0,81370.53,0.5,0.35409,0.00023,17.3389]
[1778037313203,35.0,81370.53,0.5,0.35409,0.00023,17.3389]
[1778037313312,35.0,81370.53,0.5,0.35409,0.00023,17.3389]
[1778037313414,35.0,81370.19,0.5,0.35401,0.00023,17.33744]
[1778037314495,35.0,81370.19,0.5,0.35401,0.00023,17.3374]
[1778037319543,35.0,81367.37,0.5,0.35335,0.00023,17.32531]
[1778037324579,34.99,81363.83,0.5,0.35253,0.00023,17.31014]
[1778037327166,34.99,81358.7,0.5,0.35136,0.00023,17.2883]
[1778037327575,34.99,81358.7,0.5,0.35136,0.00023,17.2883]
[1778037327611,34.99,81358.7,0.5,0.35136,0.00023,17.2883]
[1778037330621,34.99,81350.9,0.5,0.34958,0.00023,17.25484]
[1778037333376,34.99,81350.28,0.5,0.3494,0.00023,17.24634]
[1778037333399,34.99,81350.28,0.5,0.3494,0.00023,17.24634]
[1778037333412,34.99,81350.28,0.5,0.34939,0.00023,17.24629]
[1778037333739,34.99,81350.28,0.5,0.34939,0.00023,17.24629]
[1778037333760,34.99,81350.28,0.5,0.34939,0.00023,17.24629]
[1778037334100,34.99,81344.43,0.5,0.34806,0.00023,17.22097]
[1778037335898,34.99,81343.35,0.5,0.34782,0.00023,17.21625]
[1778037335911,34.99,81343.35,0.5,0.34782,0.00023,17.21625]
[1778037336516,34.99,81343.16,0.5,0.34777,0.00023,17.2154]
[1778037336539,34.99,81343.16,0.5,0.34777,0.00023,17.2154]
[1778037341257,34.99,81345.24,0.5,0.34824,0.00023,17.22434]
[1778037341275,34.99,81345.24,0.5,0.34824,0.00023,17.22434]
[1778037342032,34.99,81346.11,0.5,0.34844,0.00023,17.22808]
[1778037342060,34.99,81346.11,0.5,0.34844,0.00023,17.22808]
[1778037342683,34.99,81347.21,0.5,0.34868,0.00023,17.23281]
[1778037344153,34.99,81346.75,0.5,0.34858,0.00023,17.23078]
[1778037344170,34.99,81346.75,0.5,0.34858,0.00023,17.23078]
[1778037344406,34.99,81346.75,0.5,0.34858,0.00023,17.23078]
[1778037344475,34.99,81346.75,0.5,0.34858,0.00023,17.23078]
[1778037344423,34.99,81346.88,0.5,0.34861,0.00023,17.23131]
[1778037345452,34.99,81346.88,0.5,0.34861,0.00023,17.23131]
[1778037345474,34.99,81346.88,0.5,0.34861,0.00023,17.23131]
[1778037345491,34.98,81348.97,0.5,0.34908,0.00023,17.2403]
[1778037345683,34.98,81348.97,0.5,0.34908,0.00023,17.2403]
[1778037345982,34.98,81348.97,0.5,0.34908,0.00023,17.2403]
[1778037346012,34.98,81348.97,0.5,0.34908,0.00023,17.2403]
[1778037346022,34.98,81348.97,0.5,0.34908,0.00023,17.2403]
[1778037346054,34.98,81348.97,0.5,0.34908,0.00023,17.2403]
[1778037346203,34.98,81348.97,0.5,0.34908,0.00023,17.2403]
[1778037346226,34.98,81348.97,0.5,0.34908,0.00023,17.2403]
[1778037346398,34.98,81351.3,0.5,0.34961,0.00023,17.25032]
[1778037346629,34.98,81351.3,0.5,0.34961,0.00023,17.25032]
[1778037347092,34.98,81359.01,0.5,0.35136,0.00023,17.28331]
[1778037348245,34.98,81359.01,0.5,0.35136,0.00023,17.28331]
[1778037348285,34.98,81362.35,0.5,0.35212,0.00023,17.29746]
[1778037349747,34.98,81361.13,0.5,0.35184,0.00023,17.29224]
[1778037349983,34.98,81361.13,0.5,0.35184,0.00023,17.29224]
[1778037350211,34.98,81361.13,0.5,0.35184,0.00023,17.29224]
[1778037350885,34.98,81361.17,0.5,0.35184,0.00023,17.29236]
[1778037350930,34.98,81361.17,0.5,0.35184,0.00023,17.29236]
[1778037356803,34.98,81362.59,0.5,0.35215,0.00023,17.29806]
[1778037359525,34.98,81362.26,0.5,0.35207,0.00023,17.29656]
[1778037360645,34.98,81362.48,0.5,0.35211,0.00023,17.29745]
[1778037361029,34.98,81362.48,0.5,0.35211,0.00023,17.29745]
[1778037361038,34.98,81370.47,0.5,0.35393,0.00023,17.33115]
[1778037362982,34.98,81373.11,0.5,0.35454,0.00023,17.34219]
[1778037363034,34.98,81373.11,0.5,0.35454,0.00023,17.34219]
[1778037363448,34.98,81372.86,0.5,0.35448,0.00023,17.34112]
[1778037364859,34.97,81367.38,0.5,0.35322,0.00023,17.31804]
[1778037365859,34.97,81367.38,0.5,0.35322,0.00023,17.31804]
[1778037365889,34.97,81367.38,0.5,0.35322,0.00023,17.31804]
[1778037371907,34.97,81367.89,0.5,0.35333,0.00023,17.32003]
[1778037375288,34.97,81368.59,0.5,0.35349,0.00023,17.32293]
[1778037375310,34.97,81368.59,0.5,0.35349,0.00023,17.32293]
[1778037375355,34.97,81368.59,0.5,0.35349,0.00023,17.32293]
[1778037375363,34.97,81368.59,0.5,0.35349,0.00023,17.32293]
[1778037375379,34.97,81368.08,0.5,0.35337,0.00023,17.32076]
[1778037376104,34.97,81368.08,0.5,0.35337,0.00023,17.32076]
[1778037376189,34.97,81361.39,0.5,0.35184,0.00023,17.29244]
[1778037377234,34.97,81361.39,0.5,0.35184,0.00023,17.29244]
[1778037382985,34.97,81356.97,0.5,0.35083,0.00023,17.27339]
[1778037388021,34.97,81354.59,0.5,0.35028,0.00023,17.26306]
[1778037389715,34.97,81351.54,0.5,0.34958,0.00023,17.24995]
[1778037389745,34.97,81351.54,0.5,0.34958,0.00023,17.24995]
[1778037395358,34.97,81350.61,0.5,0.34932,0.00023,17.24007]
[1778037395366,34.97,81350.61,0.5,0.34932,0.00023,17.24007]
[1778037395428,34.97,81350.61,0.5,0.34932,0.00023,17.24007]
[1778037395510,34.97,81350.23,0.5,0.34924,0.00023,17.23842]
[1778037396499,34.97,81350.23,0.5,0.34924,0.00023,17.23842]
[1778037396331,34.97,81344.26,0.5,0.34788,0.00023,17.21256]
[1778037397349,34.97,81344.26,0.5,0.34788,0.00023,17.21256]
[1778037397372,34.96,81342.43,0.5,0.34746,0.00023,17.20453]
[1778037398739,34.96,81341.79,0.5,0.34731,0.00023,17.20168]
[1778037398746,34.96,81341.79,0.5,0.34731,0.00023,17.20168]
[1778037398767,34.96,81341.79,0.5,0.34731,0.00023,17.20168]
[1778037399335,34.96,81340.15,0.5,0.34694,0.00023,17.19446]
[1778037404186,34.96,81338.48,0.5,0.34655,0.00023,17.18696]
[1778037404200,34.96,81338.48,0.5,0.34655,0.00023,17.18696]
[1778037407061,34.96,81338.31,0.5,0.3465,0.00023,17.18608]
[1778037407100,34.96,81338.31,0.5,0.3465,0.00023,17.18608]
[1778037409505,34.96,81329.81,0.5,0.34457,0.00023,17.14855]
[1778037415209,34.96,81332.87,0.5,0.34526,0.00023,17.16193]
[1778037417376,34.96,81332.25,0.5,0.34511,0.00023,17.15917]
[1778037417417,34.96,81332.25,0.5,0.34511,0.00023,17.15917]
[1778037418085,34.95,81336.93,0.5,0.34617,0.00023,17.17974]
[1778037418109,34.95,81336.93,0.5,0.34617,0.00023,17.17974]
[1778037418155,34.95,81336.93,0.5,0.34617,0.00023,17.17974]
[1778037418173,34.95,81336.93,0.5,0.34617,0.00023,17.17974]
[1778037418675,34.95,81336.93,0.5,0.34617,0.00023,17.1797]
[1778037421425,34.95,81340.6,0.5,0.347,0.00023,17.19567]
[1778037421440,34.95,81340.6,0.5,0.347,0.00023,17.19567]
[1778037422441,34.95,81334.97,0.5,0.34572,0.00023,17.17089]
[1778037428301,34.95,81336.49,0.5,0.34605,0.00023,17.17737]
[1778037433926,34.95,81334.6,0.5,0.34561,0.00023,17.16888]
[1778037434033,34.95,81334.6,0.5,0.34561,0.00023,17.16888]
[1778037438842,34.94,81334.58,0.5,0.3456,0.00023,17.16861]
[1778037438915,34.94,81334.58,0.5,0.3456,0.00023,17.16861]
[1778037439110,34.94,81334.58,0.5,0.3456,0.00023,17.16861]
[1778037439378,34.94,81334.72,0.5,0.34563,0.00023,17.16919]
[1778037439915,34.94,81334.72,0.5,0.34563,0.00023,17.16919]
[1778037444125,34.94,81329.03,0.5,0.34433,0.00023,17.14396]
[1778037450457,34.94,81329.2,0.5,0.34437,0.00023,17.14463]
[1778037454069,34.94,81329.61,0.5,0.34441,0.00023,17.1406]
[1778037454482,34.94,81329.71,0.5,0.34443,0.00023,17.14103]
[1778037460524,34.94,81330.41,0.5,0.34459,0.00023,17.14408]
[1778037461818,34.94,81330.2,0.5,0.34454,0.00023,17.14314]
[1778037461843,34.94,81330.2,0.5,0.34454,0.00023,17.14314]
[1778037461925,34.94,81330.2,0.5,0.34454,0.00023,17.14314]
[1778037461941,34.94,81330.2,0.5,0.34454,0.00023,17.14314]
[1778037462091,34.94,81330.2,0.5,0.34454,0.00023,17.14314]
[1778037462147,34.94,81330.2,0.5,0.34454,0.00023,17.14314]
[1778037462538,34.94,81330.37,0.5,0.34458,0.00023,17.14388]
[1778037463548,34.94,81324.66,0.5,0.34328,0.00023,17.11843]
[1778037466195,34.94,81320.53,0.5,0.34234,0.00023,17.09984]
[1778037467573,34.94,81327.1,0.5,0.34382,0.00023,17.12905]
[1778037468220,34.94,81327.1,0.5,0.34382,0.00023,17.12905]
[1778037470241,34.94,81329.61,0.5,0.34438,0.00023,17.14004]
[1778037472855,34.93,81329.85,0.5,0.34443,0.00023,17.14095]
[1778037474294,34.93,81330.16,0.5,0.34449,0.00023,17.14221]
[1778037474622,34.93,81330.58,0.5,0.34459,0.00023,17.14404]
[1778037477576,34.93,81328.35,0.5,0.34408,0.00023,17.13408]
[1778037477606,34.93,81328.35,0.5,0.34408,0.00023,17.13408]
[1778037478201,34.93,81328.35,0.5,0.34408,0.00023,17.13408]
[1778037478237,34.93,81328.35,0.5,0.34408,0.00023,17.13408]
[1778037478411,34.93,81328.35,0.5,0.34408,0.00023,17.13408]
[1778037478783,34.93,81328.04,0.5,0.34401,0.00023,17.13266]
[1778037478814,34.93,81328.04,0.5,0.34401,0.00023,17.13266]
[1778037479353,34.93,81328.04,0.5,0.34401,0.00023,17.13266]
[1778037479385,34.93,81328.04,0.5,0.34401,0.00023,17.13266]
[1778037479573,34.93,81328.04,0.5,0.34401,0.00023,17.13266]
[1778037480067,34.93,81328.04,0.5,0.344,0.00023,17.13264]
[1778037480084,34.93,81328.04,0.5,0.344,0.00023,17.13264]
[1778037480275,34.93,81328.04,0.5,0.344,0.00023,17.13261]
[1778037481944,34.93,81328.83,0.5,0.34418,0.00023,17.1361]
[1778037481956,34.93,81328.83,0.5,0.34418,0.00023,17.1361]
[1778037482366,34.93,81329.13,0.5,0.34425,0.00023,17.13741]
[1778037483228,34.93,81329.13,0.5,0.34425,0.00023,17.13741]
[1778037483251,34.93,81329.13,0.5,0.34425,0.00023,17.13741]
[1778037483332,34.93,81337.11,0.5,0.34605,0.00023,17.17262]
[1778037483845,34.93,81337.11,0.5,0.34605,0.00023,17.17262]
[1778037483879,34.93,81337.11,0.5,0.34605,0.00023,17.17262]
[1778037483902,34.93,81337.11,0.5,0.34605,0.00023,17.17262]
[1778037484419,34.93,81337.11,0.5,0.34605,0.00023,17.17262]
[1778037484521,34.93,81339.9,0.5,0.34669,0.00023,17.18484]
[1778037486032,34.93,81341.12,0.5,0.34696,0.00023,17.19016]
[1778037486058,34.93,81341.12,0.5,0.34696,0.00023,17.19016]
[1778037486486,34.93,81341.78,0.5,0.34711,0.00023,17.19302]
[1778037488454,34.93,81342.44,0.5,0.34726,0.00023,17.19588]
[1778037493670,34.93,81339.61,0.5,0.34661,0.00023,17.18331]
[1778037494516,34.93,81339.61,0.5,0.34661,0.00023,17.18331]
[1778037494906,34.93,81339.79,0.5,0.34665,0.00023,17.18407]
[1778037494935,34.93,81339.79,0.5,0.34665,0.00023,17.18407]
[1778037496554,34.92,81339.2,0.5,0.34651,0.00023,17.18146]
[1778037497318,34.92,81334.99,0.5,0.34555,0.00023,17.16294]
[1778037497387,34.92,81333.83,0.5,0.34529,0.00023,17.15782]
[1778037499244,34.92,81333.28,0.5,0.34517,0.00023,17.15539]
[1778037499306,34.92,81333.28,0.5,0.34517,0.00023,17.15538]
[1778037500621,34.92,81333.28,0.5,0.34517,0.00023,17.15538]
[1778037500858,34.92,81333.26,0.5,0.34516,0.00023,17.15529]
[1778037501650,34.92,81334.37,0.5,0.34541,0.00023,17.16019]
[1778037506847,34.92,81336.26,0.5,0.34583,0.00023,17.16836]
[1778037511881,34.92,81335.5,0.5,0.34561,0.00023,17.15899]
[1778037517028,34.92,81335.85,0.5,0.34568,0.00023,17.16041]
[1778037518624,34.92,81338.09,0.5,0.34618,0.00023,17.17018]
[1778037518636,34.92,81338.09,0.5,0.34618,0.00023,17.17018]
[1778037518651,34.92,81338.09,0.5,0.34618,0.00023,17.17018]
[1778037519451,34.92,81341.11,0.5,0.34687,0.00023,17.18338]
[1778037520811,34.92,81345.43,0.5,0.34785,0.00023,17.2022]
[1778037522765,34.92,81346.97,0.5,0.34819,0.00023,17.20882]
[1778037522852,34.92,81346.97,0.5,0.34819,0.00023,17.20882]
[1778037522866,34.92,81346.97,0.5,0.34819,0.00023,17.20882]
[1778037522882,34.92,81346.97,0.5,0.34819,0.00023,17.20882]
[1778037522884,34.92,81346.97,0.5,0.34819,0.00023,17.20882]
[1778037522970,34.92,81346.97,0.5,0.34819,0.00023,17.20882]
[1778037523071,34.91,81346.16,0.5,0.34801,0.00023,17.20526]
[1778037524854,34.91,81346.12,0.5,0.34799,0.00023,17.20504]
[1778037530010,34.91,81344.75,0.5,0.34767,0.00023,17.19889]
[1778037533370,34.91,81342.92,0.5,0.34725,0.00023,17.19082]
[1778037534977,34.91,81340.1,0.5,0.34661,0.00023,17.17846]
[1778037534991,34.91,81339.52,0.5,0.34648,0.00023,17.17588]
[1778037537563,34.91,81339.52,0.5,0.34648,0.00023,17.17588]
[1778037537585,34.91,81339.52,0.5,0.34648,0.00023,17.17588]
[1778037537626,34.91,81339.2,0.5,0.3464,0.00023,17.17442]
[1778037539030,34.91,81339.2,0.5,0.3464,0.00023,17.17439]
[1778037539073,34.91,81340.28,0.5,0.34664,0.00023,17.17909]
[1778037544108,34.91,81342.99,0.5,0.34725,0.00023,17.19074]
[1778037545927,34.91,81343.49,0.5,0.34736,0.00023,17.19288]
[1778037545967,34.91,81343.49,0.5,0.34736,0.00023,17.19288]
[1778037546051,34.91,81343.49,0.5,0.34736,0.00023,17.19288]
[1778037546122,34.9,81342.55,0.5,0.34714,0.00023,17.18873]
[1778037547118,34.9,81342.55,0.5,0.34714,0.00023,17.18873]
[1778037547135,34.9,81342.55,0.5,0.34714,0.00023,17.18873]
[1778037547294,34.9,81340.28,0.5,0.34662,0.00023,17.17877]
[1778037553138,34.9,81339.29,0.5,0.34639,0.00023,17.17435]
[1778037556310,34.9,81338.81,0.5,0.34628,0.00023,17.17223]
[1778037556628,34.9,81338.81,0.5,0.34628,0.00023,17.17223]
[1778037556665,34.9,81338.81,0.5,0.34628,0.00023,17.17223]
[1778037556659,34.9,81338.41,0.5,0.34619,0.00023,17.17047]
[1778037556894,34.9,81338.41,0.5,0.34619,0.00023,17.17047]
[1778037557559,34.9,81347.08,0.5,0.34816,0.00023,17.20834]
[1778037559150,34.9,81347.08,0.5,0.34816,0.00023,17.20831]
[1778037559359,34.9,81347.08,0.5,0.34816,0.00023,17.20831]
[1778037559403,34.9,81347.08,0.5,0.34816,0.00023,17.20831]
[1778037559712,34.9,81347.08,0.5,0.34816,0.00023,17.20831]
[1778037559457,34.9,81347.75,0.5,0.34831,0.00023,17.21118]
[1778037559731,34.9,81347.75,0.5,0.34831,0.00023,17.21118]
[1778037562376,34.9,81341.09,0.5,0.3468,0.00023,17.18216]
[1778037563116,34.9,81341.09,0.5,0.3468,0.00023,17.18216]
[1778037563144,34.9,81341.09,0.5,0.3468,0.00023,17.18216]
[1778037563270,34.9,81341.09,0.5,0.3468,0.00023,17.18216]
[1778037563545,34.9,81341.63,0.5,0.34692,0.00023,17.18455]
[1778037563895,34.9,81341.63,0.5,0.34692,0.00023,17.18455]
[1778037563922,34.9,81341.63,0.5,0.34692,0.00023,17.18455]
[1778037564363,34.9,81341.63,0.5,0.34692,0.00023,17.18455]
[1778037564398,34.9,81341.63,0.5,0.34692,0.00023,17.18455]
[1778037570173,34.9,81341.6,0.5,0.34691,0.00023,17.18432]
[1778037575488,34.9,81343.18,0.5,0.34722,0.00023,17.18534]
[1778037581247,34.9,81345.44,0.5,0.34773,0.00023,17.19514]
[1778037587193,34.9,81348.38,0.5,0.34839,0.00023,17.20778]
[1778037587211,34.9,81348.38,0.5,0.34839,0.00023,17.20778]
[1778037587411,34.9,81348.56,0.5,0.34843,0.00023,17.20848]
[1778037589425,34.9,81353.9,0.5,0.34964,0.00023,17.23153]
[1778037589976,34.9,81353.9,0.5,0.34964,0.00023,17.23153]
[1778037589990,34.9,81353.9,0.5,0.34964,0.00023,17.23153]
[1778037590019,34.9,81353.9,0.5,0.34964,0.00023,17.23153]
[1778037590432,34.9,81355.66,0.5,0.35004,0.00023,17.23908]
[1778037591624,34.9,81355.66,0.5,0.35004,0.00023,17.23908]
[1778037593648,34.9,81355.93,0.5,0.3501,0.00023,17.24017]
[1778037597673,34.89,81359.29,0.5,0.35086,0.00023,17.25444]
[1778037597727,34.89,81358.91,0.5,0.35077,0.00023,17.25278]
[1778037599983,34.89,81358.2,0.5,0.35061,0.00023,17.24968]
[1778037601713,34.89,81358.5,0.5,0.35067,0.00023,17.25093]
[1778037601741,34.89,81359.8,0.5,0.35097,0.00023,17.25647]
[1778037603737,34.89,81359.87,0.5,0.35098,0.00023,17.25673]
[1778037604532,34.89,81359.87,0.5,0.35098,0.00023,17.2567]
[1778037607945,34.89,81360.36,0.5,0.35109,0.00023,17.25875]
[1778037607971,34.89,81360.36,0.5,0.35109,0.00023,17.25875]
[1778037609091,34.89,81358.14,0.5,0.35058,0.00023,17.24923]
[1778037609130,34.89,81358.14,0.5,0.35058,0.00023,17.24923]
[1778037609805,34.89,81358.14,0.5,0.35058,0.00023,17.2492]
[1778037610598,34.89,81359.11,0.5,0.3508,0.00023,17.25333]
[1778037611929,34.89,81359.11,0.5,0.3508,0.00023,17.2533]
[1778037611947,34.89,81359.11,0.5,0.3508,0.00023,17.2533]
[1778037611949,34.89,81359.11,0.5,0.3508,0.00023,17.2533]
[1778037612596,34.89,81360.59,0.5,0.35113,0.00023,17.2596]
[1778037613043,34.89,81360.59,0.5,0.35113,0.00023,17.2596]
[1778037613079,34.89,81360.59,0.5,0.35113,0.00023,17.2596]
[1778037613085,34.89,81360.59,0.5,0.35113,0.00023,17.2596]
[1778037613274,34.89,81360.59,0.5,0.35113,0.00023,17.2596]
[1778037613599,34.89,81361.81,0.5,0.35141,0.00023,17.2648]
[1778037613851,34.89,81361.81,0.5,0.35141,0.00023,17.2648]
[1778037614131,34.89,81361.81,0.5,0.35141,0.00023,17.2648]
[1778037614182,34.89,81361.81,0.5,0.35141,0.00023,17.2648]
[1778037614251,34.89,81361.81,0.5,0.35141,0.00023,17.2648]
[1778037614457,34.89,81361.81,0.5,0.35141,0.00023,17.2648]
[1778037614582,34.89,81361.81,0.5,0.35141,0.00023,17.2648]
[1778037614604,34.89,81361.81,0.5,0.35141,0.00023,17.2648]
[1778037614740,34.89,81363.6,0.5,0.35182,0.00023,17.27242]
[1778037614967,34.89,81363.6,0.5,0.35182,0.00023,17.27242]
[1778037616221,34.89,81363.6,0.5,0.35182,0.00023,17.27244]
[1778037617205,34.89,81368.05,0.5,0.35284,0.00023,17.29136]
[1778037622662,34.89,81371.94,0.5,0.35373,0.00023,17.30785]
[1778037623980,34.89,81372.39,0.5,0.35384,0.00023,17.30976]
[1778037624677,34.89,81372.48,0.5,0.35386,0.00023,17.31014]
[1778037627955,34.89,81374.7,0.5,0.35437,0.00023,17.31947]
[1778037628150,34.89,81374.7,0.5,0.35437,0.00023,17.31947]
[1778037628178,34.89,81374.7,0.5,0.35437,0.00023,17.31947]
[1778037628707,34.89,81374.84,0.5,0.3544,0.00023,17.32005]
[1778037630725,34.89,81382.67,0.5,0.3562,0.00023,17.35274]
[1778037632863,34.89,81381.4,0.5,0.35586,0.00023,17.34166]
[1778037632887,34.89,81381.4,0.5,0.35586,0.00023,17.34166]
[1778037633741,34.89,81384.15,0.5,0.35649,0.00023,17.35307]
[1778037634002,34.89,81384.15,0.5,0.35649,0.00023,17.35307]
[1778037634329,34.89,81384.15,0.5,0.35649,0.00023,17.35307]
[1778037634444,34.89,81384.15,0.5,0.35649,0.00023,17.35307]
[1778037634473,34.89,81384.15,0.5,0.35649,0.00023,17.35307]
[1778037634644,34.89,81384.15,0.5,0.35649,0.00023,17.35307]
[1778037634750,34.89,81389.29,0.5,0.35767,0.00023,17.37428]
[1778037635754,34.89,81394.96,0.5,0.35897,0.00023,17.39753]
[1778037636762,34.89,81402.01,0.5,0.36061,0.00023,17.42631]
[1778037641796,34.9,81398.38,0.5,0.3598,0.00023,17.41203]
[1778037646315,34.9,81396.89,0.5,0.35947,0.00023,17.40631]
[1778037647266,34.9,81397.35,0.5,0.35959,0.00023,17.4083]
[1778037647275,34.9,81397.35,0.5,0.35959,0.00023,17.4083]
[1778037647326,34.9,81397.35,0.5,0.35959,0.00023,17.4083]
[1778037647624,34.9,81397.35,0.5,0.35959,0.00023,17.4083]
[1778037647810,34.91,81401.32,0.5,0.36051,0.00023,17.42452]
[1778037648228,34.91,81401.32,0.5,0.36051,0.00023,17.42452]
[1778037648370,34.91,81401.32,0.5,0.36051,0.00023,17.42452]
[1778037648390,34.91,81401.32,0.5,0.36051,0.00023,17.42452]
[1778037648412,34.91,81401.32,0.5,0.36051,0.00023,17.42452]
[1778037648811,34.9,81377.15,0.5,0.35495,0.00023,17.32502]
[1778037649060,34.9,81377.15,0.5,0.35495,0.00023,17.32502]
[1778037649624,34.9,81377.15,0.5,0.35495,0.00023,17.32502]
[1778037649705,34.9,81375.49,0.5,0.35456,0.00023,17.31803]
[1778037650768,34.9,81370.09,0.5,0.35333,0.00023,17.29528]
[1778037651804,34.9,81370.09,0.5,0.35333,0.00023,17.29528]
[1778037654929,34.9,81375.21,0.5,0.35449,0.00023,17.31669]
[1778037656282,34.9,81375.21,0.5,0.35449,0.00023,17.31669]
[1778037656463,34.9,81374.91,0.5,0.35442,0.00023,17.3154]
[1778037657081,34.9,81374.91,0.5,0.35442,0.00023,17.3154]
[1778037659671,34.9,81374.86,0.5,0.35441,0.00023,17.31512]
[1778037660977,34.9,81375.65,0.5,0.35458,0.00023,17.31837]
[1778037665271,34.9,81373.84,0.5,0.35416,0.00023,17.31065]
[1778037665298,34.9,81373.84,0.5,0.35416,0.00023,17.31065]
[1778037665332,34.9,81373.84,0.5,0.35416,0.00023,17.31065]
[1778037665336,34.9,81373.84,0.5,0.35416,0.00023,17.31065]
[1778037665397,34.9,81373.84,0.5,0.35416,0.00023,17.31065]
[1778037665612,34.9,81373.84,0.5,0.35416,0.00023,17.31065]
[1778037665817,34.9,81375.82,0.5,0.35461,0.00023,17.31893]
[1778037666258,34.9,81375.82,0.5,0.35461,0.00023,17.31893]
[1778037666755,34.9,81387.59,0.5,0.35731,0.00023,17.36784]
[1778037667368,34.9,81387.59,0.5,0.35731,0.00023,17.36784]
[1778037667380,34.9,81387.59,0.5,0.35731,0.00023,17.36784]
[1778037667388,34.9,81387.59,0.5,0.35731,0.00023,17.36784]
[1778037668304,34.9,81391.72,0.5,0.35826,0.00023,17.38479]
[1778037668444,34.9,81391.72,0.5,0.35826,0.00023,17.38479]
[1778037668636,34.9,81391.72,0.5,0.35826,0.00023,17.38479]
[1778037668698,34.9,81391.72,0.5,0.35826,0.00023,17.38479]
[1778037677108,34.89,81390.06,0.5,0.35787,0.00023,17.37786]
[1778037678069,34.9,81390.02,0.5,0.35787,0.00023,17.37777]
[1778037678208,34.9,81390.02,0.5,0.35787,0.00023,17.37777]
[1778037678230,34.9,81388.32,0.5,0.35747,0.00023,17.37074]
[1778037680731,34.89,81388.32,0.5,0.35747,0.00023,17.37071]
[1778037680755,34.89,81388.32,0.5,0.35747,0.00023,17.37071]
[1778037680845,34.89,81392.47,0.5,0.35842,0.00023,17.38773]
[1778037680918,34.89,81392.47,0.5,0.35842,0.00023,17.38773]
[1778037684710,34.89,81394.21,0.5,0.35883,0.00023,17.39488]
[1778037684777,34.9,81391.07,0.5,0.35811,0.00023,17.38214]
[1778037685963,34.9,81391.07,0.5,0.35812,0.00023,17.38224]
[1778037686168,34.9,81391.07,0.5,0.35812,0.00023,17.38224]
[1778037686808,34.9,81391.65,0.5,0.35826,0.00023,17.38472]
[1778037692004,34.91,81390.96,0.5,0.35809,0.00023,17.37664]
[1778037692043,34.91,81390.96,0.5,0.35809,0.00023,17.37664]
[1778037692171,34.91,81390.96,0.5,0.35809,0.00023,17.37664]
[1778037692257,34.91,81387.21,0.5,0.35723,0.00023,17.36132]
[1778037697790,34.91,81383.66,0.5,0.35641,0.00023,17.34657]
[1778037702207,34.91,81384.19,0.5,0.35653,0.00023,17.34867]
[1778037702264,34.91,81384.19,0.5,0.35653,0.00023,17.34867]
[1778037702498,34.91,81384.19,0.5,0.35653,0.00023,17.34867]
[1778037702570,34.91,81384.86,0.5,0.35668,0.00023,17.3514]
[1778037704238,34.91,81390.04,0.5,0.35789,0.00023,17.37303]
[1778037705997,34.91,81391.47,0.5,0.35822,0.00023,17.37902]
[1778037711123,34.92,81391.48,0.5,0.35825,0.00023,17.37953]
[1778037711269,34.92,81393.15,0.5,0.35865,0.00023,17.38659]
[1778037713020,34.92,81393.15,0.5,0.35866,0.00023,17.38671]
[1778037713301,34.92,81393.25,0.5,0.35868,0.00023,17.38723]
[1778037719343,34.93,81392.82,0.5,0.35862,0.00023,17.38612]
[1778037722454,34.94,81391.3,0.5,0.35829,0.00023,17.38013]
[1778037722501,34.94,81391.3,0.5,0.35829,0.00023,17.38013]
[1778037722538,34.94,81391.19,0.5,0.35827,0.00023,17.37979]
[1778037725738,34.94,81392.61,0.5,0.35861,0.00023,17.38581]
[1778037725878,34.94,81396.62,0.5,0.35954,0.00023,17.40225]
[1778037726383,34.94,81396.62,0.5,0.35954,0.00023,17.40225]
[1778037726507,34.94,81396.62,0.5,0.35954,0.00023,17.40225]
[1778037726598,34.94,81393.62,0.5,0.35885,0.00023,17.39012]
[1778037728577,34.95,81393.62,0.5,0.35886,0.00023,17.39021]
[1778037728593,34.95,81393.62,0.5,0.35886,0.00023,17.39021]
[1778037728626,34.95,81393.62,0.5,0.35886,0.00023,17.39021]
[1778037728718,34.95,81393.62,0.5,0.35886,0.00023,17.39021]
[1778037728796,34.95,81388.0,0.5,0.35757,0.00023,17.36729]
[1778037730446,34.95,81381.46,0.5,0.35607,0.00023,17.3402]
[1778037732363,34.95,81381.46,0.5,0.35607,0.00023,17.34016]
[1778037732813,34.95,81381.46,0.5,0.35607,0.00023,17.34016]
[1778037732884,34.94,81383.04,0.5,0.35643,0.00023,17.34667]
[1778037733543,34.94,81383.04,0.5,0.35643,0.00023,17.34667]
[1778037733567,34.94,81383.04,0.5,0.35643,0.00023,17.34667]
[1778037733589,34.94,81383.04,0.5,0.35643,0.00023,17.34667]
[1778037733690,34.94,81383.41,0.5,0.35651,0.00023,17.34816]
[1778037734148,34.94,81383.41,0.5,0.35651,0.00023,17.34816]
[1778037734171,34.94,81383.41,0.5,0.35651,0.00023,17.34816]
[1778037734448,34.94,81383.41,0.5,0.35651,0.00023,17.34812]
[1778037735804,34.94,81383.41,0.5,0.35651,0.00023,17.34812]
[1778037736459,34.94,81383.65,0.5,0.35656,0.00023,17.34907]
[1778037736467,34.94,81383.65,0.5,0.35656,0.00023,17.34907]
[1778037736695,34.94,81383.65,0.5,0.35656,0.00023,17.34907]
[1778037736789,34.94,81378.97,0.5,0.35548,0.00023,17.3296]
[1778037737211,34.94,81378.97,0.5,0.35548,0.00023,17.3296]
[1778037737300,34.94,81378.97,0.5,0.35548,0.00023,17.3296]
[1778037738043,34.94,81377.36,0.5,0.35511,0.00023,17.32286]
[1778037738763,34.94,81377.36,0.5,0.35511,0.00023,17.32286]
[1778037739572,34.94,81377.89,0.5,0.35523,0.00023,17.32505]
[1778037740952,34.94,81381.6,0.5,0.35608,0.00023,17.34042]
[1778037742737,34.94,81385.31,0.5,0.35693,0.00023,17.35573]
[1778037743360,34.94,81386.33,0.5,0.35716,0.00023,17.3599]
[1778037744818,34.94,81386.43,0.5,0.35718,0.00023,17.36026]
[1778037747736,34.94,81386.4,0.5,0.35717,0.00023,17.36004]
[1778037747767,34.94,81386.4,0.5,0.35717,0.00023,17.36004]
[1778037748111,34.94,81386.23,0.5,0.35712,0.00023,17.35925]
[1778037750153,34.94,81385.94,0.5,0.35705,0.00023,17.35796]
[1778037750192,34.94,81385.94,0.5,0.35705,0.00023,17.35796]
[1778037752354,34.93,81386.21,0.5,0.35707,0.00023,17.35322]
[1778037752479,34.93,81386.21,0.5,0.35707,0.00023,17.35322]
[1778037752581,34.93,81386.21,0.5,0.35707,0.00023,17.35322]
[1778037752873,34.93,81386.21,0.5,0.35707,0.00023,17.35322]
[1778037752831,34.93,81393.08,0.5,0.35864,0.00023,17.38138]
[1778037752995,34.93,81393.08,0.5,0.35864,0.00023,17.38138]
[1778037753865,34.93,81405.45,0.5,0.36149,0.00023,17.43145]
[1778037755517,34.93,81409.5,0.5,0.36242,0.00023,17.44776]
[1778037755803,34.94,81412.97,0.5,0.36323,0.00023,17.46165]
[1778037756374,34.94,81412.97,0.5,0.36323,0.00023,17.46165]
[1778037756392,34.94,81412.97,0.5,0.36323,0.00023,17.46165]
[1778037756891,34.94,81413.84,0.5,0.36344,0.00023,17.46518]
[1778037757341,34.94,81413.84,0.5,0.36344,0.00023,17.46518]
[1778037757367,34.94,81413.84,0.5,0.36344,0.00023,17.46518]
[1778037757374,34.94,81413.84,0.5,0.36344,0.00023,17.46518]
[1778037757377,34.94,81413.84,0.5,0.36344,0.00023,17.46518]
[1778037757589,34.94,81413.84,0.5,0.36344,0.00023,17.46518]
[1778037757647,34.94,81414.77,0.5,0.36365,0.00023,17.46893]
[1778037761591,34.94,81415.35,0.5,0.3638,0.00023,17.47142]
[1778037761663,34.94,81415.32,0.5,0.3638,0.00023,17.47137]
[1778037764452,34.94,81414.78,0.5,0.36368,0.00023,17.46936]
[1778037764475,34.94,81414.78,0.5,0.36368,0.00023,17.46936]
[1778037765595,34.94,81415.04,0.5,0.36375,0.00023,17.47046]
[1778037765620,34.94,81415.04,0.5,0.36375,0.00023,17.47046]
[1778037765704,34.94,81415.04,0.5,0.36375,0.00023,17.47046]
[1778037765815,34.94,81415.04,0.5,0.36375,0.00023,17.47046]
[1778037765893,34.95,81413.47,0.5,0.36339,0.00023,17.4643]
[1778037767481,34.94,81413.47,0.5,0.36338,0.00023,17.46422]
[1778037767503,34.94,81413.47,0.5,0.36338,0.00023,17.46422]
[1778037767520,34.94,81413.47,0.5,0.36338,0.00023,17.46422]
[1778037767671,34.94,81413.47,0.5,0.36338,0.00023,17.46422]
[1778037767683,34.94,81413.47,0.5,0.36338,0.00023,17.46422]
[1778037767771,34.94,81397.96,0.5,0.3598,0.00023,17.40191]
[1778037768545,34.94,81397.96,0.5,0.3598,0.00023,17.40191]
[1778037768559,34.94,81397.96,0.5,0.3598,0.00023,17.40191]
[1778037768922,34.94,81393.94,0.5,0.35887,0.00023,17.38543]
[1778037770360,34.94,81393.94,0.5,0.35887,0.00023,17.38536]
[1778037770862,34.94,81393.94,0.5,0.35887,0.00023,17.38536]
[1778037771185,34.94,81391.27,0.5,0.35825,0.00023,17.37438]
[1778037771678,34.94,81391.27,0.5,0.35825,0.00023,17.37438]
[1778037771683,34.94,81391.27,0.5,0.35825,0.00023,17.37438]
[1778037771690,34.94,81391.27,0.5,0.35825,0.00023,17.37438]
[1778037771719,34.94,81391.27,0.5,0.35825,0.00023,17.37438]
[1778037771730,34.94,81391.27,0.5,0.35825,0.00023,17.37438]
[1778037771913,34.94,81393.49,0.5,0.35875,0.00023,17.38338]
[1778037773700,34.93,81394.28,0.5,0.35889,0.00023,17.38577]
[1778037773980,34.91,81395.0,0.5,0.359,0.00023,17.38784]
[1778037774084,34.91,81395.0,0.5,0.359,0.00023,17.38784]
[1778037774741,34.9,81395.0,0.5,0.35895,0.00023,17.38698]
[1778037775747,34.89,81403.93,0.5,0.36096,0.00023,17.42237]
[1778037780783,34.88,81402.86,0.5,0.36069,0.00023,17.41767]
[1778037782707,34.88,81402.44,0.5,0.36058,0.00023,17.4159]
[1778037782764,34.88,81402.44,0.5,0.36058,0.00023,17.4159]
[1778037783820,34.88,81402.93,0.5,0.36069,0.00023,17.41781]
[1778037785100,34.88,81405.59,0.5,0.3613,0.00023,17.42838]
[1778037785113,34.88,81405.59,0.5,0.3613,0.00023,17.42838]
[1778037785128,34.88,81405.59,0.5,0.3613,0.00023,17.42838]
[1778037785840,34.88,81405.59,0.5,0.3613,0.00023,17.42838]
[1778037785845,34.88,81405.59,0.5,0.3613,0.00023,17.42838]
[1778037785863,34.88,81405.59,0.5,0.3613,0.00023,17.42838]
[1778037785872,34.88,81405.59,0.5,0.3613,0.00023,17.42838]
[1778037785913,34.88,81400.48,0.5,0.36011,0.00023,17.40765]
[1778037786302,34.88,81400.48,0.5,0.36011,0.00023,17.40765]
[1778037786334,34.88,81400.48,0.5,0.36011,0.00023,17.40765]
[1778037786420,34.88,81400.48,0.5,0.36011,0.00023,17.40765]
[1778037786583,34.88,81400.48,0.5,0.36011,0.00023,17.40765]
[1778037786821,34.88,81400.48,0.5,0.36011,0.00023,17.40765]
[1778037786961,34.88,81416.07,0.5,0.36371,0.00023,17.4701]
[1778037786996,34.88,81416.07,0.5,0.36371,0.00023,17.4701]
[1778037787112,34.88,81416.07,0.5,0.36371,0.00023,17.4701]
[1778037787336,34.88,81416.07,0.5,0.36371,0.00023,17.4701]
[1778037787834,34.87,81416.07,0.5,0.3637,0.00023,17.47003]
[1778037788842,34.87,81416.07,0.5,0.3637,0.00023,17.47003]
[1778037788933,34.87,81418.53,0.5,0.36427,0.00023,17.47969]
[1778037789750,34.87,81418.53,0.5,0.36427,0.00023,17.47969]
[1778037790119,34.87,81418.53,0.5,0.36426,0.00023,17.47961]
[1778037792030,34.87,81418.55,0.5,0.36427,0.00023,17.47965]
[1778037792067,34.87,81418.55,0.5,0.36427,0.00023,17.47965]
[1778037792873,34.87,81418.37,0.5,0.36422,0.00023,17.47885]
[1778037793900,34.87,81429.11,0.5,0.36671,0.00023,17.52107]
[1778037793982,34.87,81429.11,0.5,0.36671,0.00023,17.52107]
[1778037798304,34.87,81429.28,0.5,0.36677,0.00023,17.52193]
[1778037799273,34.88,81427.88,0.5,0.36644,0.00023,17.51653]
[1778037799298,34.88,81427.88,0.5,0.36644,0.00023,17.51653]
[1778037799343,34.88,81427.88,0.5,0.36644,0.00023,17.51653]
[1778037799546,34.88,81427.88,0.5,0.36644,0.00023,17.51653]
[1778037799556,34.88,81427.88,0.5,0.36644,0.00023,17.51653]
[1778037799637,34.88,81427.88,0.5,0.36644,0.00023,17.51653]
[1778037799922,34.88,81426.36,0.5,0.36609,0.00023,17.51064]
[1778037800015,34.88,81426.36,0.5,0.36609,0.00023,17.51064]
[1778037800929,34.88,81437.68,0.5,0.36873,0.00023,17.55457]
[1778037801935,34.88,81442.76,0.5,0.36991,0.00023,17.57405]
[1778037804570,34.88,81441.54,0.5,0.36963,0.00023,17.56948]
[1778037805325,34.88,81443.34,0.5,0.37005,0.00023,17.57639]
[1778037808870,34.88,81445.87,0.5,0.37065,0.00023,17.58612]
[1778037814643,34.88,81447.96,0.5,0.3711,0.00023,17.5884]
[1778037817848,34.88,81449.53,0.5,0.37147,0.00023,17.59437]
[1778037817870,34.88,81441.97,0.5,0.36971,0.00023,17.56575]
[1778037818201,34.88,81441.97,0.5,0.36971,0.00023,17.56575]
[1778037818631,34.88,81441.97,0.5,0.36971,0.00023,17.56575]
[1778037818666,34.88,81441.97,0.5,0.36971,0.00023,17.56575]
[1778037818738,34.88,81441.97,0.5,0.36971,0.00023,17.56575]
[1778037818807,34.89,81442.58,0.5,0.36986,0.00023,17.56811]
[1778037820224,34.89,81441.42,0.5,0.36959,0.00023,17.56372]
[1778037821143,34.89,81437.21,0.5,0.36862,0.00023,17.54763]
[1778037821157,34.89,81437.21,0.5,0.36862,0.00023,17.54763]
[1778037821659,34.89,81437.21,0.5,0.36862,0.00023,17.54763]
[1778037821683,34.89,81437.21,0.5,0.36862,0.00023,17.54763]
[1778037825460,34.89,81441.3,0.5,0.36958,0.00023,17.56345]
[1778037825525,34.89,81441.3,0.5,0.36958,0.00023,17.56345]
[1778037825531,34.89,81441.3,0.5,0.36958,0.00023,17.56345]
[1778037825581,34.89,81441.3,0.5,0.36958,0.00023,17.56345]
[1778037825588,34.89,81441.3,0.5,0.36958,0.00023,17.56345]
[1778037825600,34.89,81441.67,0.5,0.36967,0.00023,17.56494]
[1778037826123,34.89,81441.67,0.5,0.36967,0.00023,17.56494]
[1778037826188,34.89,81446.84,0.5,0.37087,0.00023,17.58462]
[1778037831315,34.89,81450.22,0.5,0.37166,0.00023,17.59748]
[1778037831832,34.89,81450.22,0.5,0.37166,0.00023,17.59748]
[1778037831856,34.89,81450.22,0.5,0.37166,0.00023,17.59748]
[1778037831928,34.89,81450.22,0.5,0.37166,0.00023,17.59748]
[1778037832350,34.89,81450.52,0.5,0.37174,0.00023,17.59863]
[1778037833003,34.89,81448.01,0.5,0.37115,0.00023,17.58919]
[1778037834195,34.89,81441.04,0.5,0.36953,0.00023,17.56275]
[1778037837554,34.9,81440.59,0.5,0.36944,0.00023,17.56112]
[1778037838429,34.9,81441.82,0.5,0.36973,0.00023,17.5659]
[1778037840302,34.9,81439.48,0.5,0.36919,0.00023,17.55705]
[1778037840314,34.9,81439.48,0.5,0.36919,0.00023,17.55705]
[1778037842299,34.9,81436.62,0.5,0.36853,0.00023,17.54613]
[1778037842468,34.9,81436.62,0.5,0.36853,0.00023,17.54613]
[1778037843608,34.9,81439.11,0.5,0.36911,0.00023,17.55572]
[1778037843621,34.9,81439.11,0.5,0.36911,0.00023,17.55572]
[1778037845677,34.9,81448.05,0.5,0.37119,0.00023,17.58977]
[1778037846371,34.9,81448.05,0.5,0.37119,0.00023,17.58977]
[1778037846461,34.9,81451.98,0.5,0.37211,0.00023,17.60458]
[1778037847219,34.9,81451.98,0.5,0.37211,0.00023,17.60458]
[1778037847239,34.9,81451.98,0.5,0.37211,0.00023,17.60458]
[1778037851721,34.9,81456.86,0.5,0.37325,0.00023,17.62286]
[1778037852576,34.9,81459.07,0.5,0.37376,0.00023,17.63108]
[1778037852601,34.9,81458.78,0.5,0.37369,0.00023,17.63001]
[1778037858328,34.9,81461.96,0.5,0.37444,0.00023,17.64183]
[1778037861345,34.9,81463.24,0.5,0.37474,0.00023,17.64657]
[1778037861358,34.9,81463.24,0.5,0.37474,0.00023,17.64657]
[1778037865602,34.9,81466.99,0.5,0.37562,0.00023,17.66036]
[1778037865674,34.9,81466.99,0.5,0.37562,0.00023,17.66036]
[1778037865784,34.9,81466.99,0.5,0.37562,0.00023,17.66036]
[1778037865843,34.9,81466.99,0.5,0.37562,0.00023,17.66036]
[1778037865911,34.9,81466.99,0.5,0.37562,0.00023,17.66036]
[1778037865997,34.9,81467.29,0.5,0.37569,0.00023,17.66147]
[1778037866082,34.9,81467.29,0.5,0.37569,0.00023,17.66147]
[1778037866254,34.9,81467.29,0.5,0.37569,0.00023,17.66147]
[1778037866345,34.9,81467.29,0.5,0.37569,0.00023,17.66147]
[1778037866594,34.9,81467.29,0.5,0.37569,0.00023,17.66147]
[1778037866602,34.9,81467.29,0.5,0.37569,0.00023,17.66147]
[1778037866634,34.9,81467.29,0.5,0.37569,0.00023,17.66147]
[1778037866907,34.9,81467.29,0.5,0.37569,0.00023,17.66147]
[1778037866976,34.9,81482.87,0.5,0.37933,0.00023,17.71778]
[1778037867393,34.9,81482.87,0.5,0.37933,0.00023,17.71777]
[1778037868661,34.9,81482.87,0.5,0.37933,0.00023,17.71777]
[1778037868671,34.9,81482.87,0.5,0.37933,0.00023,17.71777]
[1778037868748,34.9,81482.87,0.5,0.37933,0.00023,17.71777]
[1778037868864,34.9,81482.87,0.5,0.37933,0.00023,17.71777]
[1778037868895,34.9,81482.87,0.5,0.37933,0.00023,17.71777]
[1778037868964,34.9,81498.75,0.5,0.38305,0.00023,17.77365]
[1778037869933,34.9,81498.75,0.5,0.38305,0.00023,17.77365]
[1778037870035,34.9,81499.33,0.5,0.38319,0.00023,17.77565]
[1778037870428,34.9,81499.33,0.5,0.38319,0.00023,17.77565]
[1778037870733,34.9,81499.33,0.5,0.38319,0.00023,17.77565]
[1778037870761,34.9,81499.33,0.5,0.38319,0.00023,17.77565]
[1778037870771,34.9,81499.33,0.5,0.38319,0.00023,17.77565]
[1778037870817,34.9,81499.33,0.5,0.38319,0.00023,17.77565]
[1778037870854,34.9,81499.33,0.5,0.38319,0.00023,17.77565]
[1778037870955,34.9,81502.17,0.5,0.38385,0.00023,17.78546]
[1778037872250,34.9,81502.17,0.5,0.38382,0.00024,17.77977]
[1778037872265,34.9,81502.17,0.5,0.38382,0.00024,17.77977]
[1778037872281,34.9,81502.17,0.5,0.38382,0.00024,17.77977]
[1778037872473,34.9,81504.76,0.5,0.38442,0.00024,17.78866]
[1778037875164,34.9,81504.88,0.5,0.38445,0.00024,17.78902]
[1778037875715,34.9,81504.88,0.5,0.38445,0.00024,17.78902]
[1778037875739,34.9,81504.88,0.5,0.38445,0.00024,17.78902]
[1778037875850,34.9,81504.88,0.5,0.38445,0.00024,17.78902]
[1778037875889,34.9,81504.88,0.5,0.38445,0.00024,17.78902]
[1778037876207,34.9,81500.67,0.5,0.38346,0.00023,17.77448]
[1778037876293,34.9,81500.67,0.5,0.38346,0.00023,17.77448]
[1778037876368,34.9,81500.67,0.5,0.38346,0.00023,17.77448]
[1778037876379,34.9,81500.67,0.5,0.38346,0.00023,17.77448]
[1778037876901,34.9,81508.66,0.5,0.38533,0.00024,17.80192]
[1778037877920,34.9,81508.66,0.5,0.38533,0.00024,17.80192]
[1778037877943,34.9,81508.66,0.5,0.38533,0.00024,17.80192]
[1778037877988,34.9,81508.66,0.5,0.38533,0.00024,17.80192]
[1778037878052,34.9,81508.66,0.5,0.38533,0.00024,17.80192]
[1778037878040,34.9,81510.04,0.5,0.38566,0.00024,17.80659]
[1778037878127,34.9,81510.04,0.5,0.38566,0.00024,17.80659]
[1778037878344,34.9,81510.04,0.5,0.38566,0.00024,17.80659]
[1778037878456,34.9,81510.04,0.5,0.38566,0.00024,17.80659]
[1778037878559,34.9,81510.04,0.5,0.38566,0.00024,17.80659]
[1778037879084,34.9,81547.45,0.5,0.39449,0.00024,17.92959]
[1778037879826,34.9,81547.45,0.5,0.39449,0.00024,17.92959]
[1778037879845,34.9,81562.15,0.5,0.39797,0.00024,17.9755]
[1778037880523,34.9,81562.15,0.5,0.39797,0.00024,17.9755]
[1778037880616,34.9,81562.15,0.5,0.39797,0.00024,17.9755]
[1778037880749,34.9,81562.15,0.5,0.39797,0.00024,17.9755]
[1778037880851,34.9,81571.57,0.5,0.4002,0.00024,18.00414]
[1778037881382,34.9,81571.57,0.5,0.4002,0.00024,18.00414]
[1778037881549,34.9,81571.57,0.5,0.4002,0.00024,18.00414]
[1778037881724,34.9,81571.57,0.5,0.4002,0.00024,18.00414]
[1778037881898,34.9,81571.57,0.5,0.4002,0.00024,18.00414]
[1778037882017,34.9,81571.57,0.5,0.4002,0.00024,18.00414]
[1778037882059,34.9,81571.57,0.5,0.4002,0.00024,18.00414]
[1778037881996,34.89,81584.82,0.5,0.40334,0.00024,18.04353]
[1778037882108,34.89,81584.82,0.5,0.40334,0.00024,18.04353]
[1778037882168,34.89,81584.82,0.5,0.40334,0.00024,18.04353]
[1778037882635,34.89,81584.82,0.5,0.40334,0.00024,18.04353]
[1778037883061,34.89,81585.62,0.5,0.40354,0.00024,18.04589]
[1778037883407,34.89,81585.62,0.5,0.40354,0.00024,18.04589]
[1778037884227,34.89,81585.62,0.5,0.40354,0.00024,18.04589]
[1778037884562,34.89,81585.62,0.5,0.40354,0.00024,18.04589]
[1778037884972,34.9,81584.13,0.5,0.40318,0.00024,18.04155]
[1778037885540,34.9,81584.13,0.5,0.40318,0.00024,18.04155]
[1778037885560,34.9,81584.13,0.5,0.40318,0.00024,18.04155]
[1778037885789,34.9,81584.13,0.5,0.40318,0.00024,18.04155]
[1778037885958,34.9,81584.13,0.5,0.40318,0.00024,18.04155]
[1778037885999,34.9,81590.36,0.5,0.40467,0.00024,18.05976]
[1778037886118,34.9,81590.36,0.5,0.40467,0.00024,18.05976]
[1778037886333,34.9,81590.36,0.5,0.40467,0.00024,18.05976]
[1778037886626,34.9,81590.36,0.5,0.40467,0.00024,18.05976]
[1778037886648,34.9,81613.83,0.5,0.41027,0.00024,18.12607]
[1778037887143,34.9,81613.83,0.5,0.41027,0.00024,18.12607]
[1778037887148,34.9,81613.83,0.5,0.41027,0.00024,18.12607]
[1778037887342,34.9,81613.83,0.5,0.41027,0.00024,18.12607]
[1778037887697,34.9,81613.83,0.5,0.41027,0.00024,18.12607]
[1778037887775,34.9,81596.73,0.5,0.40619,0.00024,18.07812]
[1778037890020,34.9,81596.73,0.5,0.40619,0.00024,18.07812]
[1778037890037,34.9,81596.73,0.5,0.40619,0.00024,18.07812]
[1778037890042,34.9,81596.73,0.5,0.40619,0.00024,18.07812]
[1778037889553,34.9,81584.28,0.5,0.40322,0.00024,18.04201]
[1778037891004,34.9,81600.49,0.5,0.40709,0.00024,18.08886]
[1778037891655,34.9,81615.7,0.5,0.41072,0.00024,18.13124]
[1778037892239,34.9,81615.7,0.5,0.41072,0.00024,18.13124]
[1778037892250,34.9,81615.7,0.5,0.41072,0.00024,18.13124]
[1778037893027,34.9,81619.4,0.5,0.41161,0.00024,18.14135]
[1778037893080,34.9,81619.4,0.5,0.41161,0.00024,18.14135]
[1778037893585,34.9,81619.4,0.5,0.41161,0.00024,18.14135]
[1778037894363,34.9,81619.4,0.5,0.41161,0.00024,18.14135]
[1778037894589,34.9,81618.75,0.5,0.41145,0.00024,18.13958]
[1778037895743,34.9,81618.75,0.5,0.41145,0.00024,18.13958]
[1778037895760,34.9,81618.75,0.5,0.41145,0.00024,18.13958]
[1778037895844,34.9,81614.22,0.5,0.41037,0.00024,18.12719]
[1778037896787,34.9,81614.22,0.5,0.41037,0.00024,18.12719]
[1778037896877,34.9,81614.22,0.5,0.41037,0.00024,18.12719]
[1778037896910,34.9,81614.22,0.5,0.41037,0.00024,18.12719]
[1778037896916,34.9,81605.36,0.5,0.40825,0.00024,18.1026]
[1778037898641,34.9,81602.2,0.5,0.4075,0.00024,18.09369]
[1778037898657,34.9,81602.2,0.5,0.4075,0.00024,18.09369]
[1778037899070,34.9,81596.83,0.5,0.40621,0.00024,18.07842]
[1778037899489,34.9,81596.83,0.5,0.40621,0.00024,18.07842]
[1778037899770,34.9,81599.54,0.5,0.40686,0.00024,18.08614]
[1778037900544,34.9,81599.54,0.5,0.40686,0.00024,18.08614]
[1778037901030,34.9,81599.54,0.5,0.40686,0.00024,18.08614]
[1778037901052,34.9,81599.54,0.5,0.40686,0.00024,18.08614]
[1778037900990,34.9,81603.83,0.5,0.40788,0.00024,18.09827]
[1778037902032,34.9,81608.96,0.5,0.40911,0.00024,18.11261]
[1778037903068,34.9,81618.28,0.5,0.41134,0.00024,18.13827]
[1778037903212,34.9,81618.28,0.5,0.41134,0.00024,18.13827]
[1778037903451,34.9,81618.28,0.5,0.41134,0.00024,18.13827]
[1778037903759,34.9,81618.9,0.5,0.41149,0.00024,18.13999]
[1778037904764,34.9,81614.21,0.5,0.41037,0.00024,18.12722]
[1778037905870,34.9,81614.21,0.5,0.41037,0.00024,18.12722]
[1778037905894,34.9,81614.21,0.5,0.41037,0.00024,18.12722]
[1778037905992,34.9,81609.14,0.5,0.40916,0.00024,18.11324]
[1778037907037,34.9,81600.55,0.5,0.40711,0.00024,18.08913]
[1778037907286,34.9,81600.55,0.5,0.40711,0.00024,18.08913]
[1778037907301,34.9,81600.55,0.5,0.40711,0.00024,18.08913]
[1778037907680,34.9,81600.55,0.5,0.40711,0.00024,18.08913]
[1778037909343,34.9,81598.53,0.5,0.40663,0.00024,18.08338]
[1778037909918,34.9,81598.53,0.5,0.40663,0.00024,18.08338]
[1778037910019,34.9,81624.92,0.5,0.41293,0.00024,18.15629]
[1778037910583,34.9,81624.92,0.5,0.41293,0.00024,18.15629]
[1778037910840,34.9,81624.92,0.5,0.41293,0.00024,18.15629]
[1778037910882,34.9,81624.92,0.5,0.41293,0.00024,18.15629]
[1778037911061,34.9,81624.92,0.5,0.41293,0.00024,18.15629]
[1778037910942,34.9,81647.65,0.5,0.41838,0.00024,18.21547]
[1778037911279,34.9,81647.65,0.5,0.41838,0.00024,18.21547]
[1778037911530,34.9,81647.65,0.5,0.41838,0.00024,18.21547]
[1778037911570,34.9,81647.65,0.5,0.41838,0.00024,18.21547]
[1778037911583,34.9,81647.65,0.5,0.41838,0.00024,18.21547]
[1778037911870,34.9,81647.65,0.5,0.41838,0.00024,18.21547]
[1778037911969,34.9,81655.74,0.5,0.42032,0.00024,18.23571]
[1778037914780,34.9,81658.16,0.5,0.4209,0.00024,18.24159]
[1778037914900,34.9,81658.16,0.5,0.4209,0.00024,18.24159]
[1778037914979,34.9,81674.92,0.5,0.42493,0.00024,18.28193]
[1778037915119,34.9,81674.92,0.5,0.42493,0.00024,18.28193]
[1778037915394,34.9,81674.92,0.5,0.42493,0.00024,18.28193]
[1778037915576,34.9,81674.92,0.5,0.42493,0.00024,18.28193]
[1778037915751,34.9,81674.92,0.5,0.42493,0.00024,18.28193]
[1778037916722,34.9,81674.92,0.5,0.42493,0.00024,18.28193]
[1778037917053,34.91,81690.23,0.5,0.42864,0.00024,18.31727]
[1778037918025,34.91,81681.08,0.5,0.42644,0.00024,18.2965]
[1778037919437,34.92,81681.08,0.5,0.42646,0.00024,18.29666]
[1778037919448,34.92,81681.08,0.5,0.42646,0.00024,18.29666]
[1778037919458,34.92,81681.08,0.5,0.42646,0.00024,18.29666]
[1778037920049,34.92,81681.08,0.5,0.42646,0.00024,18.29666]
[1778037920093,34.92,81681.08,0.5,0.42646,0.00024,18.29666]
[1778037920083,34.92,81676.63,0.5,0.42539,0.00024,18.28633]
[1778037921105,34.92,81689.96,0.5,0.42859,0.00024,18.31687]
[1778037922020,34.92,81691.43,0.5,0.42896,0.00024,18.32023]
[1778037923066,34.92,81699.39,0.5,0.43088,0.00024,18.33788]
[1778037923471,34.92,81699.39,0.5,0.43088,0.00024,18.33788]
[1778037923632,34.92,81699.39,0.5,0.43088,0.00024,18.33788]
[1778037923812,34.92,81699.39,0.5,0.43088,0.00024,18.33787]
[1778037924814,34.92,81692.62,0.5,0.42925,0.00024,18.32293]
[1778037925503,34.92,81692.62,0.5,0.42925,0.00024,18.32293]
[1778037925819,34.94,81701.38,0.5,0.43139,0.00024,18.34245]
[1778037927036,34.95,81708.2,0.5,0.43306,0.00024,18.35727]
[1778037928019,34.96,81714.58,0.5,0.43462,0.00024,18.37083]
[1778037929686,34.97,81714.58,0.5,0.43465,0.00024,18.37105]
[1778037930102,34.98,81710.06,0.5,0.43358,0.00024,18.36181]
[1778037931041,34.99,81691.08,0.5,0.429,0.00024,18.31513]
[1778037931800,34.99,81691.08,0.5,0.429,0.00024,18.31513]
[1778037931838,34.99,81691.08,0.5,0.429,0.00024,18.31513]
[1778037932037,34.99,81691.08,0.5,0.429,0.00024,18.31513]
[1778037932054,34.99,81691.08,0.5,0.429,0.00024,18.31513]
[1778037932029,34.99,81685.03,0.5,0.42754,0.00024,18.30149]
[1778037933069,34.99,81687.85,0.5,0.42822,0.00024,18.30788]
[1778037934119,34.99,81700.64,0.5,0.4313,0.00024,18.33617]
[1778037935079,34.99,81705.34,0.5,0.43243,0.00024,18.34629]
[1778037935999,34.99,81706.5,0.5,0.43271,0.00024,18.34876]
[1778037939104,34.98,81701.97,0.5,0.43161,0.00024,18.33902]
[1778037939765,34.98,81701.97,0.5,0.43161,0.00024,18.33902]
[1778037940098,34.98,81701.12,0.5,0.43141,0.00024,18.33718]
[1778037941091,34.98,81694.42,0.5,0.42979,0.00024,18.32251]
[1778037942038,34.98,81689.52,0.5,0.42861,0.00024,18.3116]
[1778037943101,34.98,81679.24,0.5,0.42614,0.00024,18.28819]
[1778037943916,34.98,81679.24,0.5,0.42614,0.00024,18.28819]
[1778037944106,34.98,81671.93,0.5,0.42439,0.00024,18.27113]
[1778037945126,34.98,81666.12,0.5,0.423,0.00024,18.25733]
[1778037946053,34.98,81672.56,0.5,0.42454,0.00024,18.27263]
[1778037947077,34.98,81672.56,0.5,0.42454,0.00024,18.27263]
[1778037947090,34.98,81672.56,0.5,0.42454,0.00024,18.27263]
[1778037947977,34.99,81675.5,0.5,0.42525,0.00024,18.27956]
[1778037949495,34.99,81674.38,0.5,0.42498,0.00024,18.27695]
[1778037950081,34.99,81691.11,0.5,0.42901,0.00024,18.31523]
[1778037951889,34.99,81694.59,0.5,0.42985,0.00024,18.32297]
[1778037952014,34.99,81694.59,0.5,0.42985,0.00024,18.32298]
[1778037957048,34.99,81695.71,0.5,0.43013,0.00024,18.32554]
[1778037961078,34.99,81687.89,0.5,0.42825,0.00024,18.30815]
[1778037961728,34.99,81687.89,0.5,0.42825,0.00024,18.30815]
[1778037961864,34.99,81687.89,0.5,0.42825,0.00024,18.30815]
[1778037961901,34.99,81687.89,0.5,0.42825,0.00024,18.30815]
[1778037962065,34.99,81687.89,0.5,0.42825,0.00024,18.30815]
[1778037962107,35.0,81686.56,0.5,0.42793,0.00024,18.30515]
[1778037962270,35.0,81686.56,0.5,0.42793,0.00024,18.30515]
[1778037962355,35.0,81686.56,0.5,0.42793,0.00024,18.30515]
[1778037962479,35.0,81686.56,0.5,0.42793,0.00024,18.30515]
[1778037962508,35.0,81686.56,0.5,0.42793,0.00024,18.30515]
[1778037962683,35.0,81686.56,0.5,0.42793,0.00024,18.30515]
[1778037962715,35.0,81686.56,0.5,0.42793,0.00024,18.30515]
[1778037962896,35.0,81686.56,0.5,0.42793,0.00024,18.30515]
[1778037962924,35.0,81686.56,0.5,0.42793,0.00024,18.30515]
[1778037962937,35.0,81686.56,0.5,0.42793,0.00024,18.30515]
[1778037963102,34.99,81670.43,0.5,0.42405,0.00024,18.26779]
[1778037963219,34.99,81670.43,0.5,0.42405,0.00024,18.26779]
[1778037963317,34.99,81670.43,0.5,0.42405,0.00024,18.26779]
[1778037963424,34.99,81670.43,0.5,0.42405,0.00024,18.26779]
[1778037963565,34.99,81670.43,0.5,0.42405,0.00024,18.26779]
[1778037963715,34.99,81670.43,0.5,0.42405,0.00024,18.26779]
[1778037963721,34.99,81670.43,0.5,0.42405,0.00024,18.26779]
[1778037963741,34.99,81670.43,0.5,0.42405,0.00024,18.26779]
[1778037963914,34.99,81670.43,0.5,0.42405,0.00024,18.26779]
[1778037963952,34.99,81670.43,0.5,0.42405,0.00024,18.26779]
[1778037964127,34.99,81670.43,0.5,0.42405,0.00024,18.26779]
[1778037964112,34.99,81657.75,0.5,0.42101,0.00024,18.23722]
[1778037964519,34.99,81657.75,0.5,0.42101,0.00024,18.23722]
[1778037964529,34.99,81657.75,0.5,0.42101,0.00024,18.23722]
[1778037964542,34.99,81657.75,0.5,0.42101,0.00024,18.23722]
[1778037964558,34.99,81657.75,0.5,0.42101,0.00024,18.23722]
[1778037965121,34.99,81649.58,0.5,0.41905,0.00024,18.21702]
[1778037967129,35.0,81644.76,0.5,0.41791,0.00024,18.20494]
[1778037967809,35.0,81644.76,0.5,0.41791,0.00024,18.20494]
[1778037967830,35.0,81644.76,0.5,0.41791,0.00024,18.20494]
[1778037967840,35.0,81644.76,0.5,0.41791,0.00024,18.20494]
[1778037968124,35.0,81644.85,0.5,0.41793,0.00024,18.20517]
[1778037971157,35.0,81639.4,0.5,0.41663,0.00024,18.19134]
[1778037973174,35.0,81645.11,0.5,0.418,0.00024,18.20595]
[1778037975797,35.0,81641.69,0.5,0.41719,0.00024,18.19732]
[1778037975806,35.0,81641.69,0.5,0.41719,0.00024,18.19732]
[1778037976076,35.01,81639.86,0.5,0.41676,0.00024,18.19266]
[1778037979170,35.01,81634.98,0.5,0.4156,0.00024,18.18016]
[1778037980523,35.01,81632.3,0.5,0.41496,0.00024,18.1732]
[1778037980537,35.01,81632.3,0.5,0.41496,0.00024,18.1732]
[1778037980728,35.01,81632.3,0.5,0.41496,0.00024,18.1732]
[1778037980759,35.01,81632.3,0.5,0.41496,0.00024,18.1732]
[1778037980835,35.01,81632.3,0.5,0.41496,0.00024,18.1732]
[1778037980987,35.01,81632.3,0.5,0.41496,0.00024,18.1732]
[1778037981028,35.01,81632.3,0.5,0.41496,0.00024,18.1732]
[1778037981119,35.01,81632.3,0.5,0.41496,0.00024,18.1732]
[1778037981160,35.01,81611.03,0.5,0.40989,0.00024,18.11615]
[1778037981231,35.01,81611.03,0.5,0.40989,0.00024,18.11615]
[1778037981263,35.01,81611.03,0.5,0.40989,0.00024,18.11615]
[1778037981275,35.01,81611.03,0.5,0.40989,0.00024,18.11615]
[1778037981283,35.01,81611.03,0.5,0.40989,0.00024,18.11615]
[1778037982163,35.01,81611.03,0.5,0.40989,0.00024,18.11615]
[1778037982187,35.01,81611.03,0.5,0.40989,0.00024,18.11615]
[1778037981535,35.01,81599.7,0.5,0.40719,0.00024,18.08456]
[1778037982293,35.01,81599.7,0.5,0.40719,0.00024,18.08456]
[1778037982344,35.01,81599.7,0.5,0.40719,0.00024,18.08456]
[1778037982500,35.01,81599.7,0.5,0.40719,0.00024,18.08456]
[1778037982563,35.01,81599.7,0.5,0.40719,0.00024,18.08456]
[1778037982717,35.01,81599.7,0.5,0.40719,0.00024,18.08456]
[1778037982737,35.01,81599.7,0.5,0.40719,0.00024,18.08456]
[1778037982926,35.01,81599.7,0.5,0.40719,0.00024,18.08456]
[1778037982947,35.01,81599.7,0.5,0.40719,0.00024,18.08456]
[1778037983130,35.01,81599.7,0.5,0.40719,0.00024,18.08456]
[1778037983157,35.01,81599.7,0.5,0.40719,0.00024,18.08456]
[1778037983027,35.01,81601.81,0.5,0.4077,0.00024,18.09058]
[1778037983346,35.01,81601.81,0.5,0.4077,0.00024,18.09058]
[1778037983363,35.01,81601.81,0.5,0.4077,0.00024,18.09058]
[1778037983589,35.01,81601.81,0.5,0.4077,0.00024,18.09058]
[1778037983632,35.01,81601.81,0.5,0.4077,0.00024,18.09058]
[1778037983647,35.01,81601.81,0.5,0.4077,0.00024,18.09058]
[1778037983908,35.01,81607.16,0.5,0.40898,0.00024,18.10556]
[1778037984295,35.01,81607.16,0.5,0.40898,0.00024,18.10556]
[1778037985152,35.02,81612.54,0.5,0.41026,0.00024,18.12043]
[1778037986112,35.02,81618.32,0.5,0.41164,0.00024,18.13619]
[1778037986290,35.02,81618.32,0.5,0.41164,0.00024,18.13619]
[1778037987193,35.02,81618.57,0.5,0.41171,0.00024,18.13689]
[1778037987762,35.02,81618.57,0.5,0.41171,0.00024,18.13689]
[1778037988077,35.02,81624.98,0.5,0.41324,0.00024,18.1541]
[1778037990643,35.02,81631.76,0.5,0.41486,0.00024,18.17203]
[1778037991334,35.02,81631.76,0.5,0.41486,0.00024,18.17203]
[1778037991351,35.02,81631.76,0.5,0.41486,0.00024,18.17203]
[1778037991354,35.02,81631.76,0.5,0.41486,0.00024,18.17203]
[1778037993129,35.02,81622.3,0.5,0.41258,0.00024,18.14145]
[1778037994172,35.02,81617.08,0.5,0.41134,0.00024,18.12741]
[1778037995672,35.02,81617.23,0.5,0.41137,0.00024,18.12785]
[1778037995720,35.02,81613.64,0.5,0.41052,0.00024,18.11808]
[1778037996335,35.02,81613.64,0.5,0.41052,0.00024,18.11808]
[1778037996534,35.02,81615.96,0.5,0.41107,0.00024,18.12443]
[1778038002069,35.03,81613.58,0.5,0.41052,0.00024,18.11808]
[1778038002115,35.03,81608.9,0.5,0.40941,0.00024,18.1053]
[1778038007410,35.04,81611.58,0.5,0.41007,0.00024,18.11284]
[1778038012445,35.04,81609.33,0.5,0.40954,0.00024,18.10679]
[1778038013781,35.04,81617.57,0.5,0.41151,0.00024,18.12937]
[1778038014810,35.05,81622.96,0.5,0.4128,0.00024,18.14388]
[1778038015902,35.05,81622.96,0.5,0.4128,0.00024,18.14388]
[1778038016162,35.05,81623.72,0.5,0.41298,0.00024,18.14593]
[1778038019110,35.05,81624.64,0.5,0.41321,0.00024,18.14842]
[1778038019125,35.05,81624.64,0.5,0.41321,0.00024,18.14842]
[1778038019211,35.05,81624.55,0.5,0.41319,0.00024,18.14819]
[1778038022907,35.05,81615.13,0.5,0.41095,0.00024,18.12294]
[1778038026545,35.05,81609.75,0.5,0.40968,0.00024,18.10829]
[1778038028806,35.05,81608.5,0.5,0.40938,0.00024,18.10487]
[1778038028944,35.05,81608.5,0.5,0.40938,0.00024,18.10487]
[1778038028982,35.05,81608.5,0.5,0.40938,0.00024,18.10487]
[1778038029147,35.05,81608.5,0.5,0.40938,0.00024,18.10487]
[1778038029161,35.05,81608.5,0.5,0.40938,0.00024,18.10487]
[1778038029207,35.06,81606.77,0.5,0.40897,0.00024,18.10014]
[1778038030720,35.06,81606.77,0.5,0.40897,0.00024,18.10014]
[1778038030743,35.06,81604.53,0.5,0.40845,0.00024,18.09395]
[1778038032932,35.06,81599.88,0.5,0.40734,0.00024,18.08094]
[1778038036329,35.06,81601.98,0.5,0.40784,0.00024,18.08682]
[1778038036337,35.06,81601.98,0.5,0.40784,0.00024,18.08682]
[1778038037181,35.06,81596.34,0.5,0.4065,0.00024,18.07089]
[1778038039228,35.06,81590.06,0.5,0.40501,0.00024,18.05293]
[1778038040454,35.06,81590.22,0.5,0.40504,0.00024,18.05339]
[1778038040470,35.06,81590.22,0.5,0.40504,0.00024,18.05339]
[1778038041214,35.06,81590.14,0.5,0.40503,0.00024,18.05317]
[1778038042979,35.06,81589.88,0.5,0.40496,0.00024,18.05242]
[1778038043154,35.06,81589.88,0.5,0.40496,0.00024,18.05242]
[1778038043184,35.06,81589.88,0.5,0.40496,0.00024,18.05242]
[1778038043164,35.06,81586.73,0.5,0.40422,0.00024,18.04332]
[1778038043344,35.06,81586.73,0.5,0.40422,0.00024,18.04332]
[1778038043362,35.06,81586.73,0.5,0.40422,0.00024,18.04332]
[1778038043551,35.06,81586.73,0.5,0.40422,0.00024,18.04332]
[1778038043575,35.06,81586.73,0.5,0.40422,0.00024,18.04332]
[1778038043739,35.06,81586.73,0.5,0.40422,0.00024,18.04332]
[1778038043758,35.06,81586.73,0.5,0.40422,0.00024,18.04332]
[1778038043784,35.06,81586.73,0.5,0.40422,0.00024,18.04332]
[1778038043852,35.06,81575.78,0.5,0.40162,0.00024,18.01119]
[1778038044896,35.06,81575.78,0.5,0.40162,0.00024,18.01119]
[1778038044912,35.06,81575.78,0.5,0.40162,0.00024,18.01119]
[1778038045239,35.06,81573.01,0.5,0.40096,0.00024,18.00291]
[1778038050124,35.05,81574.44,0.5,0.40129,0.00024,18.0071]
[1778038050141,35.05,81574.44,0.5,0.40129,0.00024,18.0071]
[1778038050225,35.05,81572.86,0.5,0.40092,0.00024,18.00237]
[1778038054990,35.06,81567.27,0.5,0.39958,0.00024,17.98012]
[1778038060097,35.06,81567.65,0.5,0.39968,0.00024,17.98136]
[1778038063891,35.07,81576.77,0.5,0.40185,0.00024,18.00877]
[1778038066830,35.07,81572.23,0.5,0.40078,0.00024,17.99535]
[1778038068841,35.07,81564.4,0.5,0.39893,0.00024,17.97176]
[1778038074171,35.07,81563.58,0.5,0.39873,0.00024,17.96925]
[1778038074287,35.07,81564.94,0.5,0.39906,0.00024,17.97339]
[1778038075217,35.07,81580.79,0.5,0.40281,0.00024,18.0207]
[1778038076225,35.07,81584.6,0.5,0.40371,0.00024,18.03187]
[1778038077292,35.07,81589.21,0.5,0.40481,0.00024,18.04525]
[1778038082315,35.07,81585.28,0.5,0.40388,0.00024,18.03395]
[1778038087315,35.07,81586.1,0.5,0.40408,0.00024,18.03642]
[1778038092339,35.08,81581.88,0.5,0.40309,0.00024,18.02422]
[1778038097352,35.08,81580.76,0.5,0.40284,0.00024,18.02104]
[1778038097579,35.08,81580.76,0.5,0.40284,0.00024,18.02104]
[1778038098148,35.08,81587.78,0.5,0.4045,0.00024,18.04151]
[1778038099603,35.08,81587.78,0.5,0.4045,0.00024,18.04152]
[1778038100215,35.08,81593.89,0.5,0.40595,0.00024,18.05907]
[1778038100814,35.08,81593.89,0.5,0.40595,0.00024,18.05907]
[1778038101065,35.08,81593.89,0.5,0.40595,0.00024,18.05907]
[1778038103576,35.08,81594.79,0.5,0.40617,0.00024,18.06164]
[1778038104113,35.08,81593.7,0.5,0.40591,0.00024,18.05853]
[1778038106100,35.08,81583.63,0.5,0.40352,0.00024,18.02949]
[1778038110128,35.08,81578.43,0.5,0.4023,0.00024,18.01434]
[1778038112142,35.09,81574.0,0.5,0.40122,0.00024,17.99567]
[1778038116171,35.09,81569.35,0.5,0.40013,0.00024,17.98185]
[1778038120243,35.09,81587.42,0.5,0.40441,0.00024,18.03515]
[1778038122213,35.09,81585.83,0.5,0.40404,0.00024,18.03058]
[1778038127250,35.09,81587.54,0.5,0.40445,0.00024,18.03561]
[1778038128014,35.09,81587.54,0.5,0.40445,0.00024,18.03561]
[1778038128256,35.09,81587.78,0.5,0.40451,0.00024,18.03632]
[1778038133294,35.09,81589.41,0.5,0.4049,0.00024,18.04107]
[1778038138326,35.1,81588.12,0.5,0.4046,0.00024,18.03744]
[1778038144195,35.1,81589.3,0.5,0.40489,0.00024,18.04094]
[1778038149403,35.1,81588.82,0.5,0.40479,0.00024,18.03965]
[1778038150787,35.1,81588.82,0.5,0.40479,0.00024,18.03965]
[1778038150835,35.1,81593.05,0.5,0.40579,0.00024,18.0518]
[1778038156454,35.11,81595.53,0.5,0.40638,0.00024,18.05891]
[1778038161487,35.11,81594.4,0.5,0.40612,0.00024,18.05574]
[1778038162758,35.11,81594.4,0.5,0.40612,0.00024,18.05574]
[1778038163290,35.11,81591.19,0.5,0.40536,0.00024,18.0466]
[1778038164351,35.11,81599.32,0.5,0.40729,0.00024,18.0697]
[1778038169378,35.11,81598.55,0.5,0.40711,0.00024,18.06755]
[1778038174387,35.11,81597.94,0.5,0.40694,0.00024,18.06024]
[1778038175668,35.11,81597.3,0.5,0.40678,0.00024,18.05843]
[1778038176296,35.11,81596.69,0.5,0.40664,0.00024,18.05671]
[1778038177313,35.11,81591.74,0.5,0.40547,0.00024,18.04262]
[1778038178372,35.11,81585.47,0.5,0.40398,0.00024,18.02455]
[1778038183393,35.11,81581.89,0.5,0.40314,0.00024,18.0142]
[1778038188412,35.12,81581.11,0.5,0.40296,0.00024,18.01204]
[1778038193412,35.12,81579.59,0.5,0.40261,0.00024,18.00767]
[1778038198420,35.12,81575.01,0.5,0.40154,0.00024,17.99425]
[1778038202341,35.12,81569.13,0.5,0.40015,0.00024,17.97679]
[1778038205397,35.13,81563.79,0.5,0.3989,0.00024,17.96076]
[1778038210420,35.13,81564.8,0.5,0.39915,0.00024,17.96399]
[1778038214172,35.14,81561.29,0.5,0.39833,0.00024,17.95347]
[1778038214184,35.14,81561.29,0.5,0.39833,0.00024,17.95347]
[1778038214365,35.14,81560.48,0.5,0.39815,0.00024,17.95105]
[1778038214504,35.14,81560.48,0.5,0.39815,0.00024,17.95105]
[1778038214536,35.14,81560.48,0.5,0.39815,0.00024,17.95105]
[1778038214599,35.14,81560.48,0.5,0.39815,0.00024,17.95105]
[1778038214626,35.14,81560.48,0.5,0.39815,0.00024,17.95105]
[1778038214788,35.14,81560.48,0.5,0.39815,0.00024,17.95105]
[1778038214861,35.14,81560.48,0.5,0.39815,0.00024,17.95105]
[1778038216133,35.14,81560.48,0.5,0.39815,0.00024,17.95105]
[1778038216148,35.14,81560.48,0.5,0.39815,0.00024,17.95105]
[1778038216275,35.14,81558.22,0.5,0.39762,0.00024,17.94423]
[1778038217021,35.14,81558.22,0.5,0.39762,0.00024,17.94423]
[1778038217123,35.14,81558.22,0.5,0.39762,0.00024,17.94423]
[1778038217206,35.14,81556.61,0.5,0.39725,0.00024,17.93934]
[1778038217584,35.14,81556.61,0.5,0.39725,0.00024,17.93934]
[1778038223269,35.15,81555.12,0.5,0.39692,0.00024,17.93499]
[1778038225937,35.15,81556.36,0.5,0.39722,0.00024,17.939]
[1778038226165,35.15,81556.36,0.5,0.39722,0.00024,17.939]
[1778038226367,35.16,81558.8,0.5,0.39781,0.00024,17.94662]
[1778038226909,35.16,81558.8,0.5,0.39781,0.00024,17.94662]
[1778038227297,35.16,81575.18,0.5,0.40168,0.00024,17.99599]
[1778038227659,35.16,81575.18,0.5,0.40168,0.00024,17.99599]
[1778038228328,35.16,81575.67,0.5,0.4018,0.00024,17.99747]
[1778038228932,35.16,81575.67,0.5,0.4018,0.00024,17.99747]
[1778038228948,35.16,81575.67,0.5,0.4018,0.00024,17.99747]
[1778038229004,35.16,81579.43,0.5,0.40269,0.00024,18.00854]
[1778038229673,35.16,81579.43,0.5,0.40269,0.00024,18.00854]
[1778038229687,35.16,81579.43,0.5,0.40269,0.00024,18.00854]
[1778038230948,35.16,81579.26,0.5,0.40265,0.00024,18.00809]
[1778038230957,35.16,81579.26,0.5,0.40265,0.00024,18.00809]
[1778038230962,35.16,81579.26,0.5,0.40265,0.00024,18.00809]
[1778038231404,35.16,81579.39,0.5,0.40266,0.00024,18.00288]
[1778038234415,35.16,81568.71,0.5,0.40014,0.00024,17.97126]
[1778038235309,35.16,81568.71,0.5,0.40014,0.00024,17.97126]
[1778038235324,35.16,81568.71,0.5,0.40014,0.00024,17.97126]
[1778038235380,35.16,81569.86,0.5,0.40041,0.00024,17.97475]
[1778038241055,35.17,81570.13,0.5,0.40049,0.00024,17.97576]
[1778038242023,35.17,81570.13,0.5,0.40049,0.00024,17.97576]
[1778038242217,35.17,81570.13,0.5,0.40049,0.00024,17.97576]
[1778038242253,35.17,81570.13,0.5,0.40049,0.00024,17.97576]
[1778038242268,35.17,81569.66,0.5,0.40039,0.00024,17.97439]
[1778038243084,35.17,81569.66,0.5,0.40039,0.00024,17.97439]
[1778038243109,35.17,81569.66,0.5,0.40039,0.00024,17.97439]
[1778038248056,35.18,81563.99,0.5,0.39906,0.00024,17.95752]
[1778038251425,35.18,81564.57,0.5,0.39921,0.00024,17.95941]
[1778038251455,35.18,81562.89,0.5,0.39882,0.00024,17.95437]
[1778038255635,35.19,81562.75,0.5,0.3988,0.00024,17.95414]
[1778038255677,35.19,81562.75,0.5,0.3988,0.00024,17.95414]
[1778038256362,35.19,81565.42,0.5,0.39944,0.00024,17.96227]
[1778038257246,35.19,81565.42,0.5,0.39944,0.00024,17.96227]
[1778038257434,35.19,81566.92,0.5,0.39979,0.00024,17.96683]
[1778038259304,35.19,81566.05,0.5,0.39959,0.00024,17.96425]
[1778038259465,35.19,81565.71,0.5,0.39952,0.00024,17.96327]
[1778038264470,35.2,81566.57,0.5,0.39973,0.00024,17.96604]
[1778038268497,35.2,81572.17,0.5,0.40107,0.00024,17.98299]
[1778038273501,35.21,81575.61,0.5,0.4019,0.00024,17.99335]
[1778038278514,35.21,81578.55,0.5,0.40261,0.00024,18.00213]
[1778038283536,35.21,81578.11,0.5,0.40251,0.00024,18.00095]
[1778038288537,35.22,81575.68,0.5,0.40195,0.00024,17.99392]
[1778038288619,35.22,81575.68,0.5,0.40195,0.00024,17.99392]
[1778038289433,35.22,81577.69,0.5,0.40243,0.00024,17.99986]
[1778038292930,35.22,81580.56,0.5,0.40308,0.00024,18.00271]
[1778038292947,35.22,81580.56,0.5,0.40308,0.00024,18.00271]
[1778038294954,35.22,81580.2,0.5,0.403,0.00024,18.0017]
[1778038294964,35.22,81580.2,0.5,0.403,0.00024,18.0017]
[1778038299002,35.22,81579.19,0.5,0.40276,0.00024,17.99881]
[1778038299014,35.22,81579.19,0.5,0.40276,0.00024,17.99881]
[1778038301023,35.22,81578.4,0.5,0.40258,0.00024,17.99653]
[1778038301030,35.22,81578.4,0.5,0.40258,0.00024,17.99653]
[1778038301060,35.22,81578.4,0.5,0.40258,0.00024,17.99653]
[1778038301475,35.22,81578.4,0.5,0.40258,0.00024,17.99655]
[1778038306510,35.23,81576.06,0.5,0.40204,0.00024,17.98976]
[1778038311545,35.23,81578.18,0.5,0.40255,0.00024,17.99607]
[1778038316752,35.23,81579.79,0.5,0.40293,0.00024,18.00084]
[1778038320984,35.23,81586.19,0.5,0.40444,0.00024,18.01942]
[1778038321030,35.23,81591.26,0.5,0.40564,0.00024,18.03394]
[1778038323316,35.23,81594.62,0.5,0.40644,0.00024,18.04347]
[1778038323328,35.23,81595.77,0.5,0.40671,0.00024,18.0467]
[1778038327129,35.24,81600.56,0.5,0.40786,0.00024,18.06034]
[1778038327975,35.24,81600.56,0.5,0.40786,0.00024,18.06034]
[1778038327985,35.24,81600.56,0.5,0.40786,0.00024,18.06034]
[1778038328249,35.24,81601.46,0.5,0.40808,0.00024,18.06289]
[1778038331804,35.24,81611.66,0.5,0.41049,0.00024,18.09089]
[1778038333520,35.24,81611.66,0.5,0.41049,0.00024,18.09089]
[1778038333524,35.24,81617.44,0.5,0.41187,0.00024,18.10657]
[1778038333700,35.24,81617.44,0.5,0.41187,0.00024,18.10657]
[1778038334640,35.24,81617.44,0.5,0.41187,0.00024,18.10657]
[1778038335539,35.24,81626.54,0.5,0.41403,0.00024,18.13075]
[1778038337492,35.24,81626.54,0.5,0.41403,0.00024,18.13075]
[1778038337551,35.24,81627.57,0.5,0.41428,0.00024,18.13347]
[1778038338637,35.24,81631.85,0.5,0.4153,0.00024,18.14462]
[1778038339502,35.24,81637.24,0.5,0.41658,0.00024,18.15849]
[1778038341583,35.24,81633.52,0.5,0.4157,0.00024,18.14897]
[1778038342479,35.24,81630.53,0.5,0.41499,0.00024,18.14123]
[1778038345538,35.24,81625.3,0.5,0.41375,0.00024,18.12758]
[1778038346462,35.25,81620.74,0.5,0.41267,0.00024,18.11553]
[1778038347497,35.24,81612.57,0.5,0.41073,0.00024,18.09358]
[1778038349481,35.24,81617.06,0.5,0.41179,0.00024,18.10564]
[1778038354491,35.24,81621.43,0.5,0.41279,0.00024,18.11165]
[1778038359514,35.24,81624.83,0.5,0.41359,0.00024,18.12058]
[1778038364525,35.24,81626.96,0.5,0.41409,0.00024,18.12614]
[1778038369544,35.24,81627.58,0.5,0.41425,0.00024,18.12784]
[1778038370549,35.24,81622.1,0.5,0.41295,0.00024,18.11343]
[1778038375572,35.27,81625.72,0.5,0.41388,0.00024,18.12364]
[1778038380578,35.27,81625.75,0.5,0.41391,0.00024,18.12396]
[1778038385594,35.28,81625.17,0.5,0.41378,0.00024,18.12253]
[1778038390610,35.28,81625.97,0.5,0.41396,0.00024,18.12459]
[1778038395633,35.27,81625.58,0.5,0.41387,0.00024,18.12352]
[1778038400642,35.27,81627.16,0.5,0.41422,0.00024,18.12744]
[1778038405645,35.25,81626.93,0.5,0.41413,0.00024,18.12652]
[1778038407532,35.25,81621.33,0.5,0.41279,0.00024,18.11163]
[1778038408536,35.25,81616.78,0.5,0.41171,0.00024,18.09948]
[1778038413565,35.25,81615.15,0.5,0.4113,0.00024,18.08951]
[1778038418571,35.25,81612.59,0.5,0.4107,0.00024,18.08265]
[1778038421566,35.25,81607.98,0.5,0.4096,0.00024,18.0701]
[1778038424021,35.25,81607.16,0.5,0.40941,0.00024,18.06786]
[1778038424096,35.25,81607.16,0.5,0.40941,0.00024,18.06786]
[1778038424213,35.25,81607.16,0.5,0.40941,0.00024,18.06786]
[1778038424238,35.25,81607.16,0.5,0.40941,0.00024,18.06786]
[1778038424271,35.25,81607.16,0.5,0.40941,0.00024,18.06786]
[1778038424343,35.25,81607.16,0.5,0.40941,0.00024,18.06786]
[1778038424456,35.25,81607.16,0.5,0.40941,0.00024,18.06786]
[1778038424520,35.25,81607.16,0.5,0.40941,0.00024,18.06786]
[1778038424562,35.25,81607.16,0.5,0.40941,0.00024,18.06786]
[1778038424631,35.25,81598.21,0.5,0.40729,0.00024,18.04303]
[1778038425448,35.25,81585.39,0.5,0.40426,0.00024,18.00656]
[1778038426581,35.25,81580.89,0.5,0.40319,0.00024,17.99352]
[1778038427496,35.25,81580.89,0.5,0.40319,0.00024,17.99352]
[1778038427533,35.25,81580.89,0.5,0.40319,0.00024,17.99352]
[1778038427541,35.25,81579.07,0.5,0.40276,0.00024,17.98822]
[1778038428597,35.25,81579.07,0.5,0.40276,0.00024,17.98822]
[1778038429371,35.25,81578.99,0.5,0.40275,0.00024,17.98801]
[1778038431787,35.25,81577.01,0.5,0.40228,0.00024,17.98224]
[1778038431800,35.25,81577.01,0.5,0.40228,0.00024,17.98224]
[1778038432414,35.26,81576.09,0.5,0.40207,0.00024,17.97955]
[1778038435491,35.26,81575.87,0.5,0.40202,0.00024,17.97893]
[1778038435519,35.26,81575.87,0.5,0.40202,0.00024,17.97893]
[1778038438668,35.26,81570.69,0.5,0.4008,0.00024,17.96366]
[1778038442186,35.26,81571.13,0.5,0.40091,0.00024,17.96503]
[1778038442380,35.26,81571.13,0.5,0.40091,0.00024,17.96503]
[1778038442400,35.26,81571.13,0.5,0.40091,0.00024,17.96503]
[1778038442415,35.26,81571.13,0.5,0.40091,0.00024,17.96503]
[1778038442481,35.26,81570.66,0.5,0.4008,0.00024,17.96365]
[1778038444476,35.26,81575.49,0.5,0.40194,0.00024,17.97798]
[1778038445483,35.26,81584.15,0.5,0.40399,0.00024,18.00326]
[1778038446490,35.26,81590.45,0.5,0.40548,0.00024,18.02135]
[1778038448509,35.26,81595.7,0.5,0.40672,0.00024,18.0362]
[1778038453543,35.26,81595.84,0.5,0.40675,0.00024,18.03658]
[1778038458578,35.26,81596.32,0.5,0.40686,0.00024,18.03788]
[1778038459586,35.26,81591.11,0.5,0.40562,0.00024,18.02312]
[1778038464622,35.26,81586.72,0.5,0.40458,0.00024,18.01055]
[1778038468649,35.26,81582.28,0.5,0.40353,0.00024,17.99771]
[1778038471669,35.26,81591.26,0.5,0.40563,0.00024,18.01791]
[1778038476703,35.26,81593.26,0.5,0.40611,0.00024,18.0237]
[1778038482422,35.26,81590.64,0.5,0.4055,0.00024,18.01636]
[1778038483540,35.26,81583.51,0.5,0.40382,0.00024,17.9959]
[1778038489538,35.27,81582.17,0.5,0.4035,0.00024,17.99206]
[1778038489576,35.27,81588.43,0.5,0.40498,0.00024,18.01011]
[1778038491811,35.27,81593.3,0.5,0.40614,0.00024,18.02404]
[1778038496826,35.27,81589.06,0.5,0.40515,0.00024,18.01207]
[1778038501879,35.28,81590.56,0.5,0.40551,0.00024,18.01651]
[1778038506915,35.28,81589.82,0.5,0.40535,0.00024,18.01448]
[1778038508928,35.28,81581.3,0.5,0.40334,0.00024,17.98997]
[1778038510241,35.28,81588.17,0.5,0.40496,0.00024,18.00979]
[1778038516359,35.28,81586.59,0.5,0.40458,0.00024,18.00521]
[1778038522019,35.28,81586.72,0.5,0.40461,0.00024,18.00552]
[1778038526048,35.27,81580.31,0.5,0.40309,0.00024,17.98694]
[1778038531084,35.27,81579.46,0.5,0.40286,0.00024,17.97885]
[1778038536119,35.28,81576.61,0.5,0.40219,0.00024,17.97053]
[1778038541304,35.28,81574.17,0.5,0.40161,0.00024,17.96337]
[1778038547195,35.28,81574.5,0.5,0.4017,0.00024,17.96443]
[1778038552230,35.28,81577.04,0.5,0.4023,0.00024,17.97194]
[1778038554897,35.28,81579.84,0.5,0.40296,0.00024,17.98015]
[1778038555251,35.28,81583.69,0.5,0.40387,0.00024,17.99133]
[1778038556258,35.28,81599.97,0.5,0.40773,0.00024,18.03758]
[1778038557578,35.28,81599.97,0.5,0.40773,0.00024,18.03758]
[1778038557596,35.28,81602.75,0.5,0.40839,0.00024,18.04532]
[1778038558010,35.28,81602.75,0.5,0.40839,0.00024,18.04532]
[1778038558325,35.28,81602.75,0.5,0.40839,0.00024,18.04532]
[1778038558547,35.28,81618.21,0.5,0.41205,0.00024,18.08742]
[1778038558800,35.28,81618.21,0.5,0.41205,0.00024,18.08742]
[1778038558960,35.28,81618.21,0.5,0.41205,0.00024,18.08742]
[1778038559015,35.28,81618.21,0.5,0.41205,0.00024,18.08742]
[1778038559183,35.28,81618.21,0.5,0.41205,0.00024,18.08742]
[1778038559226,35.28,81618.21,0.5,0.41205,0.00024,18.08742]
[1778038559422,35.28,81618.21,0.5,0.41205,0.00024,18.08742]
[1778038559493,35.28,81623.98,0.5,0.41342,0.00024,18.10273]
[1778038560711,35.28,81623.98,0.5,0.41342,0.00024,18.10273]
[1778038561310,35.28,81623.93,0.5,0.41341,0.00024,18.10258]
[1778038564191,35.28,81625.58,0.5,0.4138,0.00024,18.10688]
[1778038564244,35.28,81625.58,0.5,0.4138,0.00024,18.10688]
[1778038564332,35.28,81624.4,0.5,0.41351,0.00024,18.10374]
[1778038568468,35.27,81616.62,0.5,0.41166,0.00024,18.08296]
[1778038570373,35.27,81611.4,0.5,0.41042,0.00024,18.06885]
[1778038570863,35.27,81611.4,0.5,0.41042,0.00024,18.06885]
[1778038570884,35.27,81611.4,0.5,0.41042,0.00024,18.06885]
[1778038571484,35.27,81612.71,0.5,0.41073,0.00024,18.0724]
[1778038572208,35.27,81612.71,0.5,0.41073,0.00024,18.0724]
[1778038572386,35.27,81612.71,0.5,0.41073,0.00024,18.0724]
[1778038577423,35.27,81611.14,0.5,0.41035,0.00024,18.06811]
[1778038578608,35.27,81611.14,0.5,0.41035,0.00024,18.06811]
[1778038578620,35.27,81611.14,0.5,0.41035,0.00024,18.06811]
[1778038578742,35.27,81608.39,0.5,0.4097,0.00024,18.06061]
[1778038580741,35.27,81602.5,0.5,0.4083,0.00024,18.04439]
[1778038581449,35.27,81602.5,0.5,0.4083,0.00024,18.04439]
[1778038581505,35.27,81602.5,0.5,0.4083,0.00024,18.04439]
[1778038581651,35.27,81602.5,0.5,0.4083,0.00024,18.04439]
[1778038581679,35.27,81602.5,0.5,0.4083,0.00024,18.04439]
[1778038581725,35.27,81602.5,0.5,0.4083,0.00024,18.04439]
[1778038581775,35.27,81605.33,0.5,0.40898,0.00024,18.05223]
[1778038581848,35.27,81605.33,0.5,0.40898,0.00024,18.05223]
[1778038581895,35.27,81605.33,0.5,0.40898,0.00024,18.05223]
[1778038581943,35.27,81605.33,0.5,0.40898,0.00024,18.05223]
[1778038582456,35.27,81605.33,0.5,0.40898,0.00024,18.05223]
[1778038583651,35.27,81605.33,0.5,0.40898,0.00024,18.05223]
[1778038583666,35.27,81605.33,0.5,0.40898,0.00024,18.05223]
[1778038583668,35.27,81605.33,0.5,0.40898,0.00024,18.05223]
[1778038583725,35.27,81622.65,0.5,0.41309,0.00024,18.09901]
[1778038588906,35.27,81621.65,0.5,0.41284,0.00024,18.0963]
[1778038594541,35.27,81616.95,0.5,0.4117,0.00024,18.07814]
[1778038598568,35.27,81610.86,0.5,0.41026,0.00024,18.0618]
[1778038603574,35.28,81613.0,0.5,0.41078,0.00024,18.06774]
[1778038603644,35.28,81618.1,0.5,0.412,0.00024,18.0815]
[1778038607507,35.28,81616.89,0.5,0.41172,0.00024,18.07833]
[1778038607521,35.28,81616.89,0.5,0.41172,0.00024,18.07833]
[1778038607735,35.28,81615.14,0.5,0.4113,0.00024,18.07365]
[1778038612741,35.29,81616.42,0.5,0.41162,0.00024,18.07721]
[1778038617747,35.29,81616.45,0.5,0.41164,0.00024,18.07741]
[1778038622775,35.3,81616.4,0.5,0.41164,0.00024,18.0774]
[1778038624233,35.3,81617.05,0.5,0.4118,0.00024,18.07919]
[1778038624752,35.3,81617.05,0.5,0.4118,0.00024,18.07922]
[1778038625759,35.3,81624.01,0.5,0.41345,0.00024,18.09773]
[1778038630794,35.3,81628.31,0.5,0.41448,0.00024,18.10907]
[1778038635829,35.31,81629.38,0.5,0.41474,0.00024,18.11192]
[1778038640864,35.31,81630.88,0.5,0.4151,0.00024,18.11588]
[1778038645899,35.31,81632.49,0.5,0.41549,0.00024,18.12009]
[1778038650935,35.31,81630.85,0.5,0.41511,0.00024,18.1159]
[1778038655535,35.31,81637.33,0.5,0.41662,0.00024,18.127]
[1778038657492,35.31,81632.0,0.5,0.41536,0.00024,18.11334]
[1778038662833,35.32,81629.89,0.5,0.41486,0.00024,18.10792]
[1778038664442,35.32,81624.91,0.5,0.41368,0.00024,18.09494]
[1778038670081,35.32,81625.25,0.5,0.41377,0.00024,18.09591]
[1778038675113,35.32,81625.42,0.5,0.41382,0.00024,18.09642]
[1778038679139,35.32,81631.25,0.5,0.41521,0.00024,18.11165]
[1778038683168,35.32,81636.51,0.5,0.41646,0.00024,18.12519]
[1778038685581,35.32,81638.02,0.5,0.41682,0.00024,18.12904]
[1778038685694,35.32,81638.02,0.5,0.41682,0.00024,18.12904]
[1778038685776,35.32,81638.02,0.5,0.41682,0.00024,18.12904]
[1778038685842,35.32,81638.02,0.5,0.41682,0.00024,18.12904]
[1778038685877,35.33,81637.15,0.5,0.41661,0.00024,18.12685]
[1778038686478,35.33,81648.68,0.5,0.41936,0.00024,18.15582]
[1778038687574,35.33,81648.68,0.5,0.41936,0.00024,18.15582]
[1778038687797,35.33,81652.1,0.5,0.42017,0.00024,18.16422]
[1778038689763,35.32,81652.31,0.5,0.42022,0.00024,18.16472]
[1778038689909,35.32,81652.28,0.5,0.42021,0.00024,18.16462]
[1778038690359,35.32,81642.37,0.5,0.41785,0.00024,18.14002]
[1778038695605,35.32,81642.55,0.5,0.41789,0.00024,18.14046]
[1778038701295,35.32,81644.57,0.5,0.41836,0.00024,18.14544]
[1778038706330,35.32,81647.08,0.5,0.41896,0.00024,18.15165]
[1778038711366,35.32,81648.18,0.5,0.41919,0.00024,18.14876]
[1778038716400,35.31,81650.18,0.5,0.41966,0.00024,18.15366]
[1778038718763,35.31,81640.13,0.5,0.41727,0.00024,18.12855]
[1778038721439,35.31,81638.08,0.5,0.41678,0.00024,18.12336]
[1778038726471,35.32,81632.28,0.5,0.41541,0.00024,18.10855]
[1778038730303,35.32,81630.75,0.5,0.41505,0.00024,18.10465]
[1778038730314,35.32,81630.75,0.5,0.41505,0.00024,18.10465]
[1778038730499,35.32,81630.8,0.5,0.41506,0.00024,18.1048]
[1778038733519,35.32,81624.28,0.5,0.41352,0.00024,18.08786]
[1778038736541,35.33,81619.74,0.5,0.41245,0.00024,18.07593]
[1778038741576,35.33,81618.12,0.5,0.41208,0.00024,18.07174]
[1778038745604,35.33,81612.03,0.5,0.41065,0.00024,18.05548]
[1778038750642,35.34,81608.58,0.5,0.40984,0.00024,18.04626]
[1778038752301,35.34,81610.84,0.5,0.41038,0.00024,18.05245]
[1778038752977,35.34,81612.32,0.5,0.41074,0.00024,18.05649]
[1778038754217,35.34,81611.84,0.5,0.41062,0.00024,18.05522]
[1778038754232,35.34,81611.84,0.5,0.41062,0.00024,18.05522]
[1778038754669,35.34,81611.84,0.5,0.41063,0.00024,18.05525]
[1778038758698,35.35,81607.08,0.5,0.40951,0.00024,18.04242]
[1778038760395,35.35,81608.35,0.5,0.40982,0.00024,18.04593]
[1778038760711,35.35,81612.6,0.5,0.41083,0.00024,18.05749]
[1778038764887,35.35,81617.04,0.5,0.41189,0.00024,18.06951]
[1778038770781,35.36,81615.11,0.5,0.41144,0.00024,18.06445]
[1778038772698,35.36,81613.23,0.5,0.41097,0.00024,18.05382]
[1778038772716,35.36,81613.23,0.5,0.41097,0.00024,18.05382]
[1778038772795,35.36,81611.89,0.5,0.41065,0.00024,18.05022]
[1778038777830,35.36,81607.24,0.5,0.40957,0.00024,18.03772]
[1778038782873,35.37,81606.37,0.5,0.40937,0.00024,18.03549]
[1778038786626,35.37,81603.95,0.5,0.40881,0.00024,18.02894]
[1778038786917,35.37,81603.95,0.5,0.40881,0.00024,18.02894]
[1778038786960,35.37,81603.95,0.5,0.40881,0.00024,18.02894]
[1778038786974,35.37,81603.95,0.5,0.40881,0.00024,18.02894]
[1778038786967,35.37,81593.18,0.5,0.40627,0.00024,17.99895]
[1778038787906,35.37,81593.47,0.5,0.40633,0.00024,17.99973]
[1778038788941,35.37,81593.47,0.5,0.40633,0.00024,17.99973]
[1778038788953,35.37,81593.47,0.5,0.40633,0.00024,17.99973]
[1778038788934,35.37,81588.93,0.5,0.40526,0.00024,17.98684]
[1778038789982,35.37,81588.36,0.5,0.40512,0.00024,17.98521]
[1778038790820,35.37,81588.36,0.5,0.40512,0.00024,17.98521]
[1778038790927,35.37,81588.36,0.5,0.40512,0.00024,17.98519]
[1778038795932,35.37,81587.34,0.5,0.40487,0.00024,17.98223]
[1778038800934,35.37,81585.15,0.5,0.40435,0.00024,17.97592]
[1778038805948,35.37,81584.31,0.5,0.40415,0.00024,17.97349]
[1778038810953,35.37,81582.73,0.5,0.40378,0.00024,17.96891]
[1778038815980,35.37,81582.15,0.5,0.40364,0.00024,17.96721]
[1778038820980,35.37,81581.82,0.5,0.40356,0.00024,17.96623]
[1778038825244,35.37,81580.24,0.5,0.40318,0.00024,17.96162]
[1778038825256,35.37,81580.24,0.5,0.40318,0.00024,17.96162]
[1778038825261,35.37,81580.24,0.5,0.40318,0.00024,17.96162]
[1778038825320,35.37,81580.24,0.5,0.40318,0.00024,17.96162]
[1778038825345,35.37,81580.24,0.5,0.40318,0.00024,17.96162]
[1778038825643,35.37,81580.36,0.5,0.40321,0.00024,17.96197]
[1778038827258,35.36,81575.66,0.5,0.4021,0.00024,17.94825]
[1778038832860,35.37,81571.87,0.5,0.40118,0.00024,17.93148]
[1778038832880,35.37,81571.87,0.5,0.40118,0.00024,17.93148]
[1778038832949,35.37,81571.87,0.5,0.40118,0.00024,17.93148]
[1778038832977,35.37,81571.87,0.5,0.40118,0.00024,17.93148]
[1778038833013,35.37,81570.26,0.5,0.4008,0.00024,17.92674]
[1778038833116,35.37,81570.26,0.5,0.4008,0.00024,17.92674]
[1778038833152,35.37,81570.26,0.5,0.4008,0.00024,17.92674]
[1778038833350,35.37,81570.26,0.5,0.4008,0.00024,17.92674]
[1778038833367,35.37,81570.26,0.5,0.4008,0.00024,17.92674]
[1778038833497,35.37,81570.26,0.5,0.4008,0.00024,17.92674]
[1778038833521,35.37,81570.26,0.5,0.4008,0.00024,17.92674]
[1778038833557,35.37,81563.0,0.5,0.39909,0.00024,17.90504]
[1778038838966,35.37,81563.81,0.5,0.39929,0.00024,17.90757]
[1778038838982,35.37,81563.81,0.5,0.39929,0.00024,17.90757]
[1778038838991,35.37,81559.57,0.5,0.3983,0.00024,17.89483]
[1778038844124,35.37,81557.05,0.5,0.39771,0.00024,17.88719]
[1778038846604,35.37,81553.68,0.5,0.39691,0.00024,17.87686]
[1778038846634,35.37,81553.68,0.5,0.39691,0.00024,17.87686]
[1778038846640,35.37,81553.68,0.5,0.39691,0.00024,17.87686]
[1778038846664,35.37,81553.68,0.5,0.39691,0.00024,17.87686]
[1778038846706,35.37,81553.68,0.5,0.39691,0.00024,17.87686]
[1778038846971,35.37,81553.54,0.5,0.39688,0.00024,17.8764]
[1778038847405,35.37,81553.54,0.5,0.39688,0.00024,17.8764]
[1778038847424,35.37,81553.54,0.5,0.39688,0.00024,17.8764]
[1778038847576,35.37,81553.54,0.5,0.39688,0.00024,17.8764]
[1778038847677,35.37,81550.79,0.5,0.39623,0.00023,17.86789]
[1778038848709,35.37,81544.95,0.5,0.39485,0.00023,17.84973]
[1778038854378,35.36,81542.27,0.5,0.39422,0.00023,17.84124]
[1778038855529,35.36,81542.27,0.5,0.39422,0.00023,17.84124]
[1778038857731,35.36,81542.32,0.5,0.39422,0.00023,17.84136]
[1778038857830,35.36,81541.12,0.5,0.39394,0.00023,17.83754]
[1778038859101,35.36,81541.12,0.5,0.39394,0.00023,17.83754]
[1778038859139,35.36,81541.12,0.5,0.39394,0.00023,17.83754]
[1778038859619,35.36,81541.12,0.5,0.39394,0.00023,17.83754]
[1778038859654,35.36,81541.12,0.5,0.39394,0.00023,17.83754]
[1778038863120,35.36,81538.93,0.5,0.39342,0.00023,17.83051]
[1778038863145,35.36,81538.93,0.5,0.39342,0.00023,17.83051]
[1778038863199,35.36,81538.93,0.5,0.39342,0.00023,17.83051]
[1778038863215,35.36,81538.93,0.5,0.39342,0.00023,17.83051]
[1778038863430,35.36,81538.93,0.5,0.39342,0.00023,17.83051]
[1778038863751,35.36,81538.93,0.5,0.39342,0.00023,17.83051]
[1778038863777,35.36,81535.61,0.5,0.39263,0.00023,17.81993]
[1778038868814,35.36,81530.64,0.5,0.39146,0.00023,17.80397]
[1778038873375,35.36,81529.8,0.5,0.39126,0.00023,17.80124]
[1778038873403,35.36,81529.8,0.5,0.39126,0.00023,17.80124]
[1778038873426,35.36,81529.8,0.5,0.39126,0.00023,17.80124]
[1778038873666,35.36,81529.8,0.5,0.39126,0.00023,17.80124]
[1778038873716,35.36,81527.47,0.5,0.39072,0.00023,17.79372]
[1778038875157,35.35,81525.68,0.5,0.39029,0.00023,17.78791]
[1778038875196,35.35,81525.68,0.5,0.39029,0.00023,17.78791]
[1778038875952,35.35,81525.68,0.5,0.39029,0.00023,17.78791]
[1778038875986,35.35,81525.68,0.5,0.39029,0.00023,17.78791]
[1778038876015,35.35,81525.68,0.5,0.39029,0.00023,17.78791]
[1778038877659,35.35,81526.8,0.5,0.39055,0.00023,17.79151]
[1778038877673,35.35,81526.8,0.5,0.39055,0.00023,17.79151]
[1778038877842,35.35,81526.8,0.5,0.39055,0.00023,17.79151]
[1778038877856,35.35,81526.8,0.5,0.39055,0.00023,17.79151]
[1778038877945,35.35,81526.8,0.5,0.39055,0.00023,17.79151]
[1778038877948,35.35,81526.8,0.5,0.39055,0.00023,17.79151]
[1778038877955,35.35,81526.8,0.5,0.39055,0.00023,17.79151]
[1778038879056,35.35,81526.99,0.5,0.3906,0.00023,17.79207]
[1778038879069,35.35,81526.99,0.5,0.3906,0.00023,17.79207]
[1778038879071,35.35,81526.99,0.5,0.3906,0.00023,17.79207]
[1778038882492,35.33,81523.21,0.5,0.38965,0.00023,17.779]
[1778038882510,35.33,81523.21,0.5,0.38965,0.00023,17.779]
[1778038883704,35.33,81523.21,0.5,0.38965,0.00023,17.779]
[1778038883736,35.33,81523.21,0.5,0.38965,0.00023,17.779]
[1778038883752,35.33,81523.21,0.5,0.38965,0.00023,17.779]
[1778038883798,35.33,81523.21,0.5,0.38965,0.00023,17.779]
[1778038883986,35.33,81523.21,0.5,0.38965,0.00023,17.779]
[1778038884048,35.33,81520.32,0.5,0.38897,0.00023,17.76949]
[1778038885570,35.32,81516.49,0.5,0.38802,0.00023,17.75627]
[1778038885600,35.32,81516.49,0.5,0.38802,0.00023,17.75627]
[1778038886062,35.32,81516.49,0.5,0.38802,0.00023,17.75621]
[1778038890932,35.31,81515.91,0.5,0.38787,0.00023,17.75413]
[1778038890953,35.31,81515.91,0.5,0.38787,0.00023,17.75413]
[1778038890978,35.31,81515.91,0.5,0.38787,0.00023,17.75413]
[1778038891008,35.31,81516.74,0.5,0.38802,0.00023,17.75109]
[1778038892049,35.31,81516.74,0.5,0.38802,0.00023,17.75109]
[1778038892613,35.31,81521.12,0.5,0.38904,0.00023,17.76545]
[1778038894114,35.31,81521.12,0.5,0.38904,0.00023,17.76545]
[1778038895883,35.31,81521.82,0.5,0.38921,0.00023,17.76776]
[1778038895905,35.31,81521.82,0.5,0.38921,0.00023,17.76776]
[1778038900831,35.31,81521.69,0.5,0.38918,0.00023,17.76736]
[1778038900851,35.31,81521.69,0.5,0.38918,0.00023,17.76736]
[1778038900871,35.31,81521.69,0.5,0.38918,0.00023,17.76736]
[1778038900945,35.31,81521.69,0.5,0.38918,0.00023,17.76736]
[1778038900997,35.31,81521.69,0.5,0.38918,0.00023,17.76736]
[1778038901139,35.31,81524.96,0.5,0.38995,0.00023,17.77804]
[1778038902222,35.31,81524.96,0.5,0.38995,0.00023,17.77803]
[1778038902901,35.31,81524.96,0.5,0.38995,0.00023,17.77803]
[1778038902918,35.31,81524.96,0.5,0.38995,0.00023,17.77803]
[1778038902941,35.31,81524.96,0.5,0.38995,0.00023,17.77803]
[1778038902972,35.31,81524.96,0.5,0.38995,0.00023,17.77803]
[1778038903087,35.31,81534.42,0.5,0.39217,0.00023,17.80853]
[1778038903985,35.31,81534.42,0.5,0.39217,0.00023,17.80853]
[1778038904256,35.31,81538.86,0.5,0.39321,0.00023,17.82265]
[1778038905773,35.31,81538.86,0.5,0.39321,0.00023,17.82265]
[1778038905813,35.31,81538.86,0.5,0.39321,0.00023,17.82265]
[1778038906270,35.31,81542.94,0.5,0.39417,0.00024,17.83553]
[1778038908337,35.31,81545.47,0.5,0.39476,0.00024,17.84345]
[1778038908404,35.31,81545.47,0.5,0.39476,0.00024,17.84345]
[1778038908468,35.31,81545.47,0.5,0.39476,0.00024,17.84345]
[1778038908617,35.31,81545.47,0.5,0.39476,0.00024,17.84345]
[1778038908655,35.31,81545.47,0.5,0.39476,0.00024,17.84345]
[1778038908759,35.31,81545.47,0.5,0.39476,0.00024,17.84345]
[1778038909765,35.31,81536.59,0.5,0.39267,0.00023,17.81538]
[1778038910284,35.31,81536.59,0.5,0.39267,0.00023,17.81538]
[1778038910315,35.31,81536.59,0.5,0.39267,0.00023,17.81538]
[1778038910773,35.31,81534.88,0.5,0.39227,0.00023,17.8099]
[1778038912084,35.31,81534.88,0.5,0.39227,0.00023,17.8099]
[1778038912097,35.31,81534.88,0.5,0.39227,0.00023,17.8099]
[1778038912115,35.31,81534.88,0.5,0.39227,0.00023,17.8099]
[1778038912127,35.31,81533.54,0.5,0.39195,0.00023,17.80559]
[1778038917822,35.3,81535.15,0.5,0.39231,0.00023,17.81057]
[1778038918388,35.3,81535.15,0.5,0.39231,0.00023,17.81057]
[1778038918829,35.3,81535.35,0.5,0.39236,0.00023,17.81118]
[1778038923864,35.3,81537.48,0.5,0.39285,0.00024,17.81782]
[1778038928899,35.29,81536.05,0.5,0.3925,0.00023,17.81312]
[1778038931509,35.29,81536.99,0.5,0.39272,0.00024,17.81606]
[1778038931546,35.29,81536.99,0.5,0.39272,0.00024,17.81606]
[1778038931691,35.29,81536.99,0.5,0.39272,0.00024,17.81606]
[1778038931920,35.29,81536.55,0.5,0.39261,0.00024,17.81463]
[1778038932901,35.29,81536.55,0.5,0.39261,0.00024,17.81463]
[1778038932914,35.29,81536.55,0.5,0.39261,0.00024,17.81463]
[1778038933104,35.29,81537.45,0.5,0.39282,0.00024,17.81746]
[1778038938970,35.29,81538.41,0.5,0.39303,0.00024,17.82035]
[1778038944063,35.29,81534.9,0.5,0.3922,0.00024,17.80908]
[1778038948106,35.28,81535.85,0.5,0.39241,0.00024,17.81199]
[1778038948142,35.28,81535.85,0.5,0.39241,0.00024,17.81199]
[1778038948169,35.28,81536.03,0.5,0.39245,0.00024,17.81253]
[1778038948292,35.28,81536.03,0.5,0.39245,0.00024,17.81253]
[1778038948340,35.28,81536.03,0.5,0.39245,0.00024,17.81253]
[1778038948366,35.28,81536.03,0.5,0.39245,0.00024,17.81253]
[1778038948456,35.28,81536.03,0.5,0.39245,0.00024,17.81253]
[1778038948625,35.28,81536.03,0.5,0.39245,0.00024,17.81253]
[1778038948804,35.28,81536.03,0.5,0.39245,0.00024,17.81253]
[1778038948871,35.28,81536.03,0.5,0.39245,0.00024,17.81253]
[1778038949086,35.28,81521.92,0.5,0.38914,0.00023,17.76686]
[1778038949260,35.28,81521.92,0.5,0.38914,0.00023,17.76686]
[1778038950099,35.28,81521.92,0.5,0.38914,0.00023,17.76686]
[1778038950130,35.28,81521.92,0.5,0.38914,0.00023,17.76686]
[1778038950144,35.28,81521.92,0.5,0.38914,0.00023,17.76686]
[1778038950140,35.28,81518.31,0.5,0.38827,0.00023,17.75472]
[1778038950289,35.28,81518.31,0.5,0.38827,0.00023,17.75472]
[1778038950798,35.28,81518.31,0.5,0.38827,0.00023,17.75472]
[1778038950960,35.28,81518.31,0.5,0.38827,0.00023,17.75472]
[1778038950976,35.28,81518.31,0.5,0.38827,0.00023,17.75472]
[1778038951165,35.28,81518.3,0.5,0.38824,0.00023,17.74901]
[1778038958168,35.27,81521.51,0.5,0.38897,0.00023,17.75936]
[1778038962915,35.27,81518.79,0.5,0.38832,0.00023,17.75019]
[1778038962929,35.27,81518.79,0.5,0.38832,0.00023,17.75019]
[1778038962934,35.27,81518.79,0.5,0.38832,0.00023,17.75019]
[1778038963139,35.26,81517.62,0.5,0.38804,0.00023,17.74627]
[1778038968174,35.26,81515.91,0.5,0.38763,0.00023,17.74045]
[1778038973208,35.26,81515.89,0.5,0.38761,0.00023,17.74022]
[1778038978270,35.25,81513.24,0.5,0.38698,0.00023,17.73123]
[1778038980926,35.25,81512.79,0.5,0.38686,0.00023,17.72967]
[1778038980988,35.25,81512.79,0.5,0.38686,0.00023,17.72967]
[1778038981069,35.25,81512.79,0.5,0.38686,0.00023,17.72967]
[1778038981129,35.25,81512.79,0.5,0.38686,0.00023,17.72967]
[1778038981135,35.25,81512.91,0.5,0.38689,0.00023,17.73004]
[1778038981593,35.25,81512.91,0.5,0.38689,0.00023,17.73004]
[1778038981614,35.25,81512.91,0.5,0.38689,0.00023,17.73004]
[1778038981646,35.25,81512.91,0.5,0.38689,0.00023,17.73004]
[1778038981715,35.25,81512.91,0.5,0.38689,0.00023,17.73004]
[1778038981811,35.25,81509.63,0.5,0.38612,0.00023,17.71902]
[1778038983101,35.25,81509.63,0.5,0.38612,0.00023,17.71902]
[1778038983119,35.25,81509.63,0.5,0.38612,0.00023,17.71902]
[1778038983202,35.25,81500.51,0.5,0.38398,0.00023,17.68808]
[1778038983761,35.25,81500.51,0.5,0.38398,0.00023,17.68808]
[1778038983796,35.25,81500.51,0.5,0.38398,0.00023,17.68808]
[1778038983930,35.25,81500.51,0.5,0.38398,0.00023,17.68808]
[1778038983952,35.25,81500.51,0.5,0.38398,0.00023,17.68808]
[1778038983961,35.25,81500.51,0.5,0.38398,0.00023,17.68808]
[1778038984030,35.25,81500.05,0.5,0.38387,0.00023,17.68647]
[1778038985190,35.25,81500.05,0.5,0.38387,0.00023,17.68647]
[1778038989343,35.24,81494.11,0.5,0.38247,0.00023,17.66589]
[1778038991253,35.24,81493.84,0.5,0.3824,0.00023,17.66489]
[1778038992183,35.24,81493.84,0.5,0.3824,0.00023,17.66489]
[1778038991357,35.24,81493.84,0.5,0.3824,0.00023,17.66489]
[1778038993275,35.24,81492.13,0.5,0.382,0.00023,17.65894]
[1778038993371,35.24,81492.04,0.5,0.38197,0.00023,17.65859]
[1778038994567,35.24,81492.04,0.5,0.38197,0.00023,17.65859]
[1778038994596,35.24,81492.04,0.5,0.38197,0.00023,17.65859]
[1778038994948,35.24,81492.04,0.5,0.38197,0.00023,17.65859]
[1778038994983,35.24,81492.04,0.5,0.38197,0.00023,17.65859]
[1778038996174,35.24,81490.84,0.5,0.38169,0.00023,17.65436]
[1778038996200,35.24,81490.84,0.5,0.38169,0.00023,17.65436]
[1778039004727,35.24,81484.94,0.5,0.38029,0.00023,17.63352]
[1778039011118,35.23,81481.1,0.5,0.37939,0.00023,17.61984]
[1778039011152,35.23,81481.1,0.5,0.37939,0.00023,17.61984]
[1778039011476,35.23,81481.14,0.5,0.37936,0.00023,17.61422]
[1778039013503,35.23,81480.91,0.5,0.3793,0.00023,17.61338]
[1778039014433,35.23,81481.94,0.5,0.37954,0.00023,17.617]
[1778039014511,35.23,81481.94,0.5,0.37954,0.00023,17.617]
[1778039014663,35.23,81484.94,0.5,0.38024,0.00023,17.62753]
[1778039016128,35.23,81484.94,0.5,0.38024,0.00023,17.62753]
[1778039016142,35.23,81484.94,0.5,0.38024,0.00023,17.62753]
[1778039016211,35.23,81490.61,0.5,0.38156,0.00023,17.64729]
[1778039016962,35.23,81490.61,0.5,0.38156,0.00023,17.64729]
[1778039016982,35.23,81490.61,0.5,0.38156,0.00023,17.64729]
[1778039016998,35.23,81490.61,0.5,0.38156,0.00023,17.64729]
[1778039017158,35.23,81490.61,0.5,0.38156,0.00023,17.64729]
[1778039017259,35.23,81493.05,0.5,0.38213,0.00023,17.65572]
[1778039017544,35.23,81493.05,0.5,0.38213,0.00023,17.65572]
[1778039017640,35.23,81493.05,0.5,0.38213,0.00023,17.65572]
[1778039017676,35.23,81493.05,0.5,0.38213,0.00023,17.65572]
[1778039018216,35.23,81493.05,0.5,0.38213,0.00023,17.65572]
[1778039018241,35.23,81493.05,0.5,0.38213,0.00023,17.65572]
[1778039018251,35.23,81493.05,0.5,0.38213,0.00023,17.65572]
[1778039017829,35.23,81492.72,0.5,0.38205,0.00023,17.65453]
[1778039018291,35.23,81492.72,0.5,0.38205,0.00023,17.65453]
[1778039018551,35.23,81492.72,0.5,0.38205,0.00023,17.65453]
[1778039019563,35.23,81492.72,0.5,0.38205,0.00023,17.65453]
[1778039025598,35.22,81496.08,0.5,0.38282,0.00023,17.66593]
[1778039027196,35.22,81496.08,0.5,0.38282,0.00023,17.66593]
[1778039032646,35.22,81496.32,0.5,0.38285,0.00023,17.66651]
[1778039037681,35.21,81494.63,0.5,0.38245,0.00023,17.66052]
[1778039040384,35.21,81494.95,0.5,0.38252,0.00023,17.66158]
[1778039041812,35.21,81495.38,0.5,0.38262,0.00023,17.66304]
[1778039041895,35.21,81495.38,0.5,0.38261,0.00023,17.66299]
[1778039046754,35.21,81497.15,0.5,0.38302,0.00023,17.66901]
[1778039046769,35.21,81497.15,0.5,0.38302,0.00023,17.66901]
[1778039046875,35.21,81497.15,0.5,0.38302,0.00023,17.66901]
[1778039046958,35.21,81498.17,0.5,0.38326,0.00023,17.67247]
[1778039047883,35.21,81498.17,0.5,0.38326,0.00023,17.67247]
[1778039052929,35.21,81499.65,0.5,0.3836,0.00023,17.67745]
[1778039053829,35.21,81494.24,0.5,0.38233,0.00023,17.65877]
[1778039058832,35.2,81490.82,0.5,0.38152,0.00023,17.64685]
[1778039062038,35.2,81491.96,0.5,0.38179,0.00023,17.65081]
[1778039062089,35.2,81492.84,0.5,0.382,0.00023,17.65386]
[1778039062874,35.2,81492.84,0.5,0.382,0.00023,17.65386]
[1778039064794,35.2,81492.84,0.5,0.382,0.00023,17.65386]
[1778039070410,35.2,81495.32,0.5,0.38257,0.00023,17.66242]
[1778039072170,35.2,81495.84,0.5,0.38269,0.00023,17.6642]
[1778039072241,35.2,81496.96,0.5,0.38292,0.00023,17.66236]
[1778039077677,35.2,81495.43,0.5,0.38256,0.00023,17.65707]
[1778039077693,35.2,81495.43,0.5,0.38256,0.00023,17.65707]
[1778039078176,35.2,81495.43,0.5,0.38256,0.00023,17.65707]
[1778039078197,35.2,81495.43,0.5,0.38256,0.00023,17.65707]
[1778039078228,35.2,81495.43,0.5,0.38256,0.00023,17.65707]
[1778039078239,35.2,81498.58,0.5,0.3833,0.00023,17.66792]
[1778039080399,35.2,81498.9,0.5,0.38337,0.00023,17.669]
[1778039080423,35.2,81498.9,0.5,0.38337,0.00023,17.669]
[1778039084300,35.2,81497.57,0.5,0.38306,0.00023,17.66442]
[1778039085012,35.2,81498.15,0.5,0.3832,0.00023,17.6664]
[1778039087013,35.2,81498.15,0.5,0.3832,0.00023,17.6664]
[1778039087087,35.2,81498.15,0.5,0.3832,0.00023,17.6664]
[1778039087342,35.2,81499.71,0.5,0.38356,0.00023,17.67175]
[1778039088353,35.2,81499.71,0.5,0.38356,0.00023,17.67175]
[1778039088373,35.2,81499.71,0.5,0.38356,0.00023,17.67175]
[1778039089039,35.2,81507.0,0.5,0.38527,0.00023,17.69656]
[1778039090356,35.2,81506.88,0.5,0.38524,0.00023,17.69614]
[1778039091053,35.2,81507.04,0.5,0.38528,0.00023,17.69666]
[1778039092132,35.2,81507.04,0.5,0.38528,0.00023,17.69666]
[1778039097839,35.2,81508.14,0.5,0.38552,0.00023,17.70024]
[1778039097861,35.2,81508.14,0.5,0.38552,0.00023,17.70024]
[1778039098641,35.2,81508.5,0.5,0.38561,0.00023,17.70143]
[1778039098659,35.2,81508.5,0.5,0.38561,0.00023,17.70143]
[1778039100161,35.2,81514.97,0.5,0.38712,0.00023,17.72311]
[1778039100489,35.2,81514.97,0.5,0.38712,0.00023,17.72311]
[1778039101253,35.19,81518.16,0.5,0.38787,0.00024,17.73369]
[1778039102111,35.19,81518.16,0.5,0.38787,0.00024,17.73369]
[1778039102298,35.19,81518.65,0.5,0.38798,0.00024,17.73528]
[1778039103430,35.19,81520.42,0.5,0.38839,0.00024,17.7411]
[1778039103468,35.19,81520.42,0.5,0.38839,0.00024,17.7411]
[1778039105826,35.19,81520.12,0.5,0.38832,0.00024,17.74001]
[1778039105864,35.19,81520.12,0.5,0.38832,0.00024,17.74001]
[1778039111197,35.18,81517.82,0.5,0.38775,0.00024,17.73209]
[1778039113828,35.18,81517.05,0.5,0.38757,0.00024,17.72944]
[1778039113846,35.18,81517.05,0.5,0.38757,0.00024,17.72944]
[1778039114471,35.18,81516.73,0.5,0.38749,0.00024,17.72832]
[1778039114498,35.18,81516.73,0.5,0.38749,0.00024,17.72832]
[1778039115644,35.18,81516.49,0.5,0.38743,0.00024,17.72747]
[1778039115663,35.18,81516.49,0.5,0.38743,0.00024,17.72747]
[1778039116751,35.18,81519.2,0.5,0.38806,0.00024,17.73643]
[1778039116775,35.18,81519.2,0.5,0.38806,0.00024,17.73643]
[1778039118260,35.18,81519.89,0.5,0.38822,0.00024,17.73871]
[1778039118273,35.18,81519.89,0.5,0.38822,0.00024,17.73871]
[1778039124284,35.18,81514.54,0.5,0.38696,0.00024,17.72089]
[1778039129319,35.18,81512.41,0.5,0.38646,0.00024,17.71377]
[1778039134354,35.18,81510.96,0.5,0.38609,0.00024,17.70323]
[1778039137967,35.18,81508.11,0.5,0.38542,0.00023,17.69363]
[1778039137986,35.18,81508.11,0.5,0.38542,0.00023,17.69363]
[1778039138381,35.18,81501.87,0.5,0.38395,0.00023,17.67235]
[1778039144072,35.18,81500.59,0.5,0.38364,0.00023,17.66786]
[1778039149250,35.17,81501.87,0.5,0.38392,0.00023,17.67197]
[1778039155239,35.17,81500.13,0.5,0.38351,0.00023,17.66587]
[1778039160370,35.16,81503.63,0.5,0.38431,0.00023,17.67767]
[1778039162326,35.16,81503.63,0.5,0.38431,0.00023,17.67764]
[1778039162396,35.16,81503.63,0.5,0.38431,0.00023,17.67764]
[1778039162414,35.16,81501.62,0.5,0.38383,0.00023,17.6707]
[1778039162479,35.16,81501.62,0.5,0.38383,0.00023,17.6707]
[1778039162543,35.16,81501.62,0.5,0.38383,0.00023,17.6707]
[1778039162645,35.16,81501.62,0.5,0.38383,0.00023,17.6707]
[1778039162797,35.16,81501.62,0.5,0.38383,0.00023,17.6707]
[1778039162869,35.16,81501.62,0.5,0.38383,0.00023,17.6707]
[1778039163257,35.16,81501.62,0.5,0.38383,0.00023,17.6707]
[1778039163276,35.16,81501.62,0.5,0.38383,0.00023,17.6707]
[1778039163412,35.16,81501.62,0.5,0.38383,0.00023,17.6707]
[1778039163320,35.16,81499.52,0.5,0.38334,0.00023,17.66346]
[1778039163879,35.16,81499.52,0.5,0.38334,0.00023,17.66346]
[1778039163974,35.16,81488.31,0.5,0.38071,0.00023,17.62453]
[1778039165254,35.16,81488.31,0.5,0.38071,0.00023,17.62453]
[1778039165289,35.16,81487.09,0.5,0.38042,0.00023,17.62021]
[1778039165827,35.16,81487.09,0.5,0.38042,0.00023,17.62021]
[1778039166478,35.16,81485.03,0.5,0.37994,0.00023,17.61296]
[1778039172623,35.16,81482.5,0.5,0.37935,0.00023,17.60401]
[1778039176486,35.16,81481.22,0.5,0.37905,0.00023,17.59947]
[1778039176652,35.16,81478.16,0.5,0.37833,0.00023,17.58858]
[1778039182694,35.16,81477.1,0.5,0.37809,0.00023,17.58482]
[1778039188736,35.16,81476.6,0.5,0.37797,0.00023,17.58305]
[1778039193772,35.16,81472.81,0.5,0.37705,0.00023,17.56373]
[1778039194455,35.16,81473.35,0.5,0.37718,0.00023,17.56569]
[1778039195550,35.16,81474.04,0.5,0.37734,0.00023,17.56818]
[1778039195556,35.16,81474.04,0.5,0.37734,0.00023,17.56818]
[1778039195559,35.16,81474.04,0.5,0.37734,0.00023,17.56818]
[1778039196792,35.16,81474.04,0.5,0.37734,0.00023,17.56819]
[1778039201388,35.16,81480.73,0.5,0.3789,0.00023,17.59213]
[1778039201619,35.16,81480.73,0.5,0.3789,0.00023,17.59213]
[1778039201626,35.16,81480.73,0.5,0.3789,0.00023,17.59213]
[1778039201827,35.16,81480.73,0.5,0.3789,0.00023,17.59213]
[1778039203553,35.16,81476.36,0.5,0.37788,0.00023,17.57656]
[1778039203584,35.16,81476.36,0.5,0.37788,0.00023,17.57656]
[1778039203661,35.16,81476.36,0.5,0.37788,0.00023,17.57656]
[1778039210236,35.16,81477.31,0.5,0.37811,0.00023,17.58005]
[1778039213109,35.17,81476.06,0.5,0.37782,0.00023,17.57565]
[1778039213121,35.17,81476.06,0.5,0.37782,0.00023,17.57565]
[1778039213136,35.17,81476.06,0.5,0.37782,0.00023,17.57565]
[1778039218852,35.17,81473.37,0.5,0.37721,0.00023,17.56617]
[1778039219770,35.17,81474.44,0.5,0.37746,0.00023,17.57004]
[1778039219911,35.17,81474.44,0.5,0.37746,0.00023,17.57004]
[1778039219984,35.17,81474.44,0.5,0.37746,0.00023,17.57004]
[1778039220025,35.17,81474.44,0.5,0.37746,0.00023,17.57004]
[1778039220033,35.17,81474.44,0.5,0.37746,0.00023,17.57004]
[1778039220150,35.17,81474.44,0.5,0.37746,0.00023,17.57004]
[1778039220202,35.17,81468.53,0.5,0.37608,0.00023,17.5488]
[1778039221481,35.17,81468.53,0.5,0.37608,0.00023,17.5488]
[1778039221807,35.17,81467.06,0.5,0.37574,0.00023,17.54351]
[1778039221842,35.17,81467.06,0.5,0.37574,0.00023,17.54351]
[1778039221967,35.17,81467.47,0.5,0.37584,0.00023,17.545]
[1778039223086,35.17,81456.99,0.5,0.37341,0.00023,17.50676]
[1778039223830,35.17,81456.99,0.5,0.37341,0.00023,17.50676]
[1778039223982,35.17,81456.99,0.5,0.37341,0.00023,17.50676]
[1778039228236,35.18,81460.3,0.5,0.37419,0.00023,17.51911]
[1778039228274,35.18,81460.3,0.5,0.37419,0.00023,17.51911]
[1778039228283,35.18,81460.3,0.5,0.37419,0.00023,17.51911]
[1778039228316,35.18,81465.22,0.5,0.37533,0.00023,17.53708]
[1778039228884,35.18,81465.22,0.5,0.37533,0.00023,17.53708]
[1778039228914,35.18,81465.22,0.5,0.37533,0.00023,17.53708]
[1778039229914,35.18,81466.34,0.5,0.37559,0.00023,17.54112]
[1778039232982,35.17,81468.23,0.5,0.37603,0.00023,17.54787]
[1778039232994,35.17,81468.23,0.5,0.37603,0.00023,17.54787]
[1778039233107,35.17,81468.23,0.5,0.37603,0.00023,17.54787]
[1778039233120,35.17,81468.23,0.5,0.37603,0.00023,17.54787]
[1778039233211,35.17,81468.23,0.5,0.37603,0.00023,17.54787]
[1778039233248,35.17,81468.23,0.5,0.37603,0.00023,17.54787]
[1778039233498,35.17,81468.23,0.5,0.37603,0.00023,17.54787]
[1778039233302,35.17,81470.07,0.5,0.37645,0.00023,17.55449]
[1778039234350,35.17,81476.62,0.5,0.37798,0.00023,17.57807]
[1778039238765,35.18,81478.33,0.5,0.3784,0.00023,17.58434]
[1778039238802,35.18,81478.33,0.5,0.3784,0.00023,17.58434]
[1778039238839,35.18,81478.33,0.5,0.3784,0.00023,17.58434]
[1778039239259,35.18,81484.05,0.5,0.37974,0.00023,17.60466]
[1778039240054,35.18,81484.05,0.5,0.37974,0.00023,17.60466]
[1778039241103,35.18,81489.69,0.5,0.38106,0.00023,17.62451]
[1778039242612,35.18,81489.17,0.5,0.38094,0.00023,17.62271]
[1778039242629,35.18,81489.17,0.5,0.38094,0.00023,17.62271]
[1778039242639,35.18,81489.17,0.5,0.38094,0.00023,17.62271]
[1778039244088,35.18,81489.3,0.5,0.38097,0.00023,17.62317]
[1778039244179,35.18,81488.78,0.5,0.38085,0.00023,17.62137]
[1778039245135,35.18,81488.78,0.5,0.38085,0.00023,17.62137]
[1778039245160,35.18,81488.78,0.5,0.38085,0.00023,17.62137]
[1778039245176,35.18,81488.78,0.5,0.38085,0.00023,17.62137]
[1778039245823,35.18,81488.94,0.5,0.38089,0.00023,17.62194]
[1778039245852,35.18,81488.94,0.5,0.38089,0.00023,17.62194]
[1778039246022,35.18,81488.94,0.5,0.38089,0.00023,17.62194]
[1778039246137,35.18,81488.94,0.5,0.38089,0.00023,17.62195]
[1778039251175,35.18,81487.97,0.5,0.38063,0.00023,17.6129]
[1778039253544,35.18,81487.19,0.5,0.38045,0.00023,17.61019]
[1778039253807,35.18,81487.19,0.5,0.38045,0.00023,17.61019]
[1778039253996,35.18,81487.19,0.5,0.38045,0.00023,17.61019]
[1778039254236,35.18,81487.19,0.5,0.38045,0.00023,17.61019]
[1778039254251,35.18,81487.19,0.5,0.38045,0.00023,17.61019]
[1778039254350,35.18,81497.47,0.5,0.38286,0.00023,17.64597]
[1778039255315,35.18,81502.43,0.5,0.38402,0.00023,17.663]
[1778039255868,35.18,81502.43,0.5,0.38402,0.00023,17.663]
[1778039255885,35.18,81502.43,0.5,0.38402,0.00023,17.663]
[1778039255892,35.18,81502.43,0.5,0.38402,0.00023,17.663]
[1778039256516,35.18,81502.63,0.5,0.38407,0.00023,17.66366]
[1778039258266,35.18,81505.04,0.5,0.38463,0.00023,17.67186]
[1778039258317,35.18,81504.03,0.5,0.38439,0.00023,17.66839]
[1778039258624,35.18,81504.03,0.5,0.38439,0.00023,17.66839]
[1778039258656,35.18,81504.03,0.5,0.38439,0.00023,17.66839]
[1778039258674,35.18,81504.03,0.5,0.38439,0.00023,17.66839]
[1778039259344,35.18,81504.03,0.5,0.38439,0.00023,17.66839]
[1778039259382,35.18,81504.03,0.5,0.38439,0.00023,17.66839]
[1778039259484,35.18,81503.79,0.5,0.38433,0.00023,17.66754]
[1778039260250,35.18,81503.79,0.5,0.38433,0.00023,17.66754]
[1778039260444,35.18,81503.33,0.5,0.38422,0.00023,17.66595]
[1778039265457,35.18,81502.37,0.5,0.38399,0.00023,17.66256]
[1778039270479,35.17,81501.86,0.5,0.38386,0.00023,17.66068]
[1778039275481,35.17,81500.63,0.5,0.38356,0.00023,17.65633]
[1778039279297,35.17,81500.96,0.5,0.38363,0.00023,17.65736]
[1778039279329,35.17,81500.96,0.5,0.38363,0.00023,17.65736]
[1778039279339,35.17,81500.96,0.5,0.38363,0.00023,17.65736]
[1778039280024,35.17,81498.22,0.5,0.38299,0.00023,17.64791]
[1778039280051,35.17,81498.22,0.5,0.38299,0.00023,17.64791]
[1778039280481,35.17,81498.22,0.5,0.38299,0.00023,17.64791]
[1778039280641,35.17,81496.35,0.5,0.38255,0.00023,17.64143]
[1778039280659,35.17,81496.35,0.5,0.38255,0.00023,17.64143]
[1778039282476,35.17,81496.35,0.5,0.38255,0.00023,17.64141]
[1778039287055,35.17,81489.89,0.5,0.38103,0.00023,17.61887]
[1778039287470,35.17,81489.89,0.5,0.38103,0.00023,17.61887]
[1778039287484,35.16,81485.02,0.5,0.37988,0.00023,17.60175]
[1778039291884,35.16,81483.54,0.5,0.37953,0.00023,17.5965]
[1778039292613,35.16,81483.4,0.5,0.3795,0.00023,17.596]
[1778039292698,35.16,81483.4,0.5,0.3795,0.00023,17.596]
[1778039293846,35.16,81480.75,0.5,0.37888,0.00023,17.5866]
[1778039294562,35.16,81479.62,0.5,0.37862,0.00023,17.58259]
[1778039294599,35.16,81479.62,0.5,0.37862,0.00023,17.58259]
[1778039295300,35.16,81479.62,0.5,0.37862,0.00023,17.58259]
[1778039300387,35.17,81476.19,0.5,0.37782,0.00023,17.57039]
[1778039300551,35.17,81476.19,0.5,0.37782,0.00023,17.57039]
[1778039300678,35.17,81473.88,0.5,0.37728,0.00023,17.56212]
[1778039302533,35.17,81481.45,0.5,0.37905,0.00023,17.58918]
[1778039302701,35.17,81481.45,0.5,0.37905,0.00023,17.58918]
[1778039303149,35.17,81481.45,0.5,0.37905,0.00023,17.58918]
[1778039303542,35.17,81483.6,0.5,0.37956,0.00023,17.59679]
[1778039304719,35.17,81483.4,0.5,0.37951,0.00023,17.59608]
[1778039305555,35.17,81483.72,0.5,0.37958,0.00023,17.59721]
[1778039311143,35.17,81481.6,0.5,0.37909,0.00023,17.58969]
[1778039314228,35.17,81480.3,0.5,0.37874,0.00023,17.57935]
[1778039314278,35.17,81480.7,0.5,0.37884,0.00023,17.58078]
[1778039316273,35.17,81480.7,0.5,0.37884,0.00023,17.58078]
[1778039316287,35.17,81480.7,0.5,0.37884,0.00023,17.58078]
[1778039316309,35.17,81480.7,0.5,0.37884,0.00023,17.58078]
[1778039316358,35.17,81480.7,0.5,0.37884,0.00023,17.58078]
[1778039316548,35.17,81485.43,0.5,0.37995,0.00023,17.59752]
[1778039316877,35.17,81485.43,0.5,0.37995,0.00023,17.59752]
[1778039317429,35.17,81490.48,0.5,0.38113,0.00023,17.61523]
[1778039318649,35.17,81495.9,0.5,0.3824,0.00023,17.63407]
[1778039319860,35.17,81495.9,0.5,0.3824,0.00023,17.63407]
[1778039319891,35.17,81495.9,0.5,0.3824,0.00023,17.63407]
[1778039319907,35.17,81495.9,0.5,0.3824,0.00023,17.63407]
[1778039319932,35.16,81495.18,0.5,0.38223,0.00023,17.63154]
[1778039324673,35.16,81491.53,0.5,0.38136,0.00023,17.61872]
[1778039324712,35.16,81491.53,0.5,0.38136,0.00023,17.61872]
[1778039324959,35.16,81491.53,0.5,0.38136,0.00023,17.61872]
[1778039325358,35.16,81490.66,0.5,0.38115,0.00023,17.61562]
[1778039330418,35.16,81490.77,0.5,0.38117,0.00023,17.61592]
[1778039337569,35.15,81487.24,0.5,0.38033,0.00023,17.6033]
[1778039342818,35.15,81486.14,0.5,0.38006,0.00023,17.5993]
[1778039348111,35.15,81486.27,0.5,0.38008,0.00023,17.59965]
[1778039353895,35.14,81485.17,0.5,0.37981,0.00023,17.59555]
[1778039359937,35.14,81483.98,0.5,0.37952,0.00023,17.59117]
[1778039366986,35.14,81484.47,0.5,0.37962,0.00023,17.5927]
[1778039373028,35.13,81483.79,0.5,0.37941,0.00023,17.58438]
[1778039378505,35.13,81483.09,0.5,0.37924,0.00023,17.58175]
[1778039383540,35.13,81481.32,0.5,0.37882,0.00023,17.57541]
[1778039384660,35.13,81487.96,0.5,0.38036,0.00023,17.59877]
[1778039384866,35.13,81487.96,0.5,0.38036,0.00023,17.59877]
[1778039384901,35.13,81487.96,0.5,0.38036,0.00023,17.59877]
[1778039385447,35.13,81487.96,0.5,0.38036,0.00023,17.59877]
[1778039385670,35.13,81490.88,0.5,0.38105,0.00023,17.60897]
[1778039386151,35.13,81490.88,0.5,0.38105,0.00023,17.60897]
[1778039386187,35.13,81490.88,0.5,0.38105,0.00023,17.60897]
[1778039386328,35.13,81491.12,0.5,0.3811,0.00023,17.60977]
[1778039390247,35.12,81490.34,0.5,0.38091,0.00023,17.60695]
[1778039390283,35.12,81490.34,0.5,0.38091,0.00023,17.60695]
[1778039391716,35.12,81490.58,0.5,0.38096,0.00023,17.6077]
[1778039392161,35.12,81490.77,0.5,0.381,0.00023,17.60832]
[1778039393469,35.12,81490.77,0.5,0.381,0.00023,17.60832]
[1778039393483,35.12,81490.77,0.5,0.381,0.00023,17.60832]
[1778039393553,35.12,81490.72,0.5,0.38098,0.00023,17.60806]
[1778039394718,35.12,81490.72,0.5,0.38098,0.00023,17.60802]
[1778039395988,35.12,81486.23,0.5,0.37992,0.00023,17.59219]
[1778039395997,35.12,81486.23,0.5,0.37992,0.00023,17.59219]
[1778039396053,35.12,81486.23,0.5,0.37992,0.00023,17.59219]
[1778039396147,35.12,81486.23,0.5,0.37992,0.00023,17.59219]
[1778039396161,35.12,81486.23,0.5,0.37992,0.00023,17.59219]
[1778039396322,35.12,81486.23,0.5,0.37992,0.00023,17.59219]
[1778039396601,35.12,81482.93,0.5,0.37915,0.00023,17.58048]
[1778039397465,35.12,81474.3,0.5,0.37712,0.00023,17.54959]
[1778039397810,35.12,81474.3,0.5,0.37712,0.00023,17.54959]
[1778039399372,35.12,81474.3,0.5,0.37712,0.00023,17.54959]
[1778039399473,35.12,81476.47,0.5,0.37763,0.00023,17.55738]
[1778039401250,35.12,81476.47,0.5,0.37763,0.00023,17.55738]
[1778039401659,35.12,81476.47,0.5,0.37763,0.00023,17.55738]
[1778039401271,35.12,81477.45,0.5,0.37786,0.00023,17.56088]
[1778039401866,35.12,81477.45,0.5,0.37786,0.00023,17.56088]
[1778039402232,35.12,81477.45,0.5,0.37786,0.00023,17.56087]
[1778039402856,35.12,81477.45,0.5,0.37786,0.00023,17.56087]
[1778039403238,35.12,81478.11,0.5,0.37801,0.00023,17.56323]
[1778039406071,35.11,81476.73,0.5,0.37769,0.00023,17.55827]
[1778039406243,35.11,81476.73,0.5,0.37769,0.00023,17.55827]
[1778039406266,35.11,81476.73,0.5,0.37769,0.00023,17.55827]
[1778039406300,35.11,81476.73,0.5,0.37769,0.00023,17.55827]
[1778039406343,35.11,81476.73,0.5,0.37769,0.00023,17.55827]
[1778039406350,35.11,81476.73,0.5,0.37769,0.00023,17.55827]
[1778039406363,35.11,81476.73,0.5,0.37769,0.00023,17.55827]
[1778039406490,35.11,81476.73,0.5,0.37769,0.00023,17.55827]
[1778039406583,35.11,81478.27,0.5,0.37805,0.00023,17.56379]
[1778039407138,35.11,81478.27,0.5,0.37805,0.00023,17.56379]
[1778039407339,35.11,81478.27,0.5,0.37805,0.00023,17.56379]
[1778039407388,35.11,81472.63,0.5,0.37673,0.00023,17.54351]
[1778039408133,35.11,81472.63,0.5,0.37673,0.00023,17.54351]
[1778039409852,35.12,81472.66,0.5,0.37674,0.00023,17.54364]
[1778039411978,35.12,81473.82,0.5,0.37701,0.00023,17.54786]
[1778039412588,35.12,81473.82,0.5,0.37701,0.00023,17.54786]
[1778039413497,35.12,81474.43,0.5,0.37716,0.00023,17.55008]
[1778039413995,35.12,81474.02,0.5,0.37706,0.00023,17.54862]
[1778039414597,35.12,81474.02,0.5,0.37706,0.00023,17.54862]
[1778039414632,35.12,81474.02,0.5,0.37706,0.00023,17.54862]
[1778039414679,35.12,81474.02,0.5,0.37706,0.00023,17.54862]
[1778039414642,35.12,81468.66,0.5,0.37581,0.00023,17.52924]
[1778039414769,35.12,81468.66,0.5,0.37581,0.00023,17.52924]
[1778039414786,35.12,81468.66,0.5,0.37581,0.00023,17.52924]
[1778039415552,35.12,81459.02,0.5,0.37356,0.00023,17.49396]
[1778039415804,35.12,81459.02,0.5,0.37356,0.00023,17.49396]
[1778039415835,35.12,81459.02,0.5,0.37356,0.00023,17.49396]
[1778039415852,35.12,81459.02,0.5,0.37356,0.00023,17.49396]
[1778039416351,35.12,81459.02,0.5,0.37356,0.00023,17.49396]
[1778039416610,35.12,81450.25,0.5,0.37152,0.00023,17.46141]
[1778039417636,35.12,81450.25,0.5,0.37152,0.00023,17.46141]
[1778039417648,35.12,81450.25,0.5,0.37152,0.00023,17.46141]
[1778039417671,35.12,81448.45,0.5,0.37109,0.00023,17.45463]
[1778039418127,35.12,81448.45,0.5,0.37109,0.00023,17.45463]
[1778039418344,35.12,81448.45,0.5,0.3711,0.00023,17.45464]
[1778039418893,35.12,81448.45,0.5,0.3711,0.00023,17.45464]
[1778039418907,35.12,81448.45,0.5,0.3711,0.00023,17.45464]
[1778039420082,35.12,81451.83,0.5,0.37188,0.00023,17.46729]
[1778039420359,35.12,81452.4,0.5,0.37202,0.00023,17.46941]
[1778039424118,35.12,81453.31,0.5,0.37223,0.00023,17.4728]
[1778039424181,35.12,81453.31,0.5,0.37223,0.00023,17.4728]
[1778039429393,35.12,81456.1,0.5,0.37288,0.00023,17.48314]
[1778039430150,35.12,81456.33,0.5,0.37293,0.00023,17.48397]
[1778039430212,35.12,81456.33,0.5,0.37293,0.00023,17.48397]
[1778039435316,35.12,81455.67,0.5,0.37273,0.00023,17.47571]
[1778039437350,35.12,81455.79,0.5,0.37277,0.00023,17.47624]
[1778039438290,35.12,81455.82,0.5,0.37278,0.00023,17.4764]
[1778039439364,35.12,81455.82,0.5,0.37278,0.00023,17.47644]
[1778039439430,35.12,81455.82,0.5,0.37278,0.00023,17.47644]
[1778039439499,35.12,81455.23,0.5,0.37264,0.00023,17.47425]
[1778039439898,35.12,81455.23,0.5,0.37264,0.00023,17.47425]
[1778039439921,35.12,81455.23,0.5,0.37264,0.00023,17.47425]
[1778039439935,35.12,81455.23,0.5,0.37264,0.00023,17.47425]
[1778039440389,35.12,81455.23,0.5,0.37264,0.00023,17.47425]
[1778039440409,35.12,81455.23,0.5,0.37264,0.00023,17.47425]
[1778039442352,35.12,81455.38,0.5,0.37268,0.00023,17.4748]
[1778039442359,35.12,81455.38,0.5,0.37268,0.00023,17.4748]
[1778039442513,35.12,81455.38,0.5,0.37268,0.00023,17.4748]
[1778039443673,35.12,81455.38,0.5,0.37268,0.00023,17.4748]
[1778039444373,35.12,81457.22,0.5,0.37311,0.00023,17.4817]
[1778039447438,35.12,81463.74,0.5,0.37464,0.00023,17.5059]
[1778039447454,35.12,81463.74,0.5,0.37464,0.00023,17.5059]
[1778039448421,35.12,81464.08,0.5,0.37473,0.00023,17.5072]
[1778039448563,35.13,81464.08,0.5,0.37473,0.00023,17.50726]
[1778039452471,35.13,81464.94,0.5,0.37494,0.00023,17.51057]
[1778039452485,35.13,81464.94,0.5,0.37494,0.00023,17.51057]
[1778039452499,35.13,81464.94,0.5,0.37494,0.00023,17.51057]
[1778039452594,35.13,81464.42,0.5,0.37483,0.00023,17.50873]
[1778039454305,35.13,81464.42,0.5,0.37483,0.00023,17.50878]
[1778039454486,35.13,81464.42,0.5,0.37483,0.00023,17.50878]
[1778039456917,35.13,81465.23,0.5,0.37502,0.00023,17.5118]
[1778039458534,35.13,81466.29,0.5,0.37527,0.00023,17.51568]
[1778039460944,35.13,81467.07,0.5,0.37546,0.00023,17.51857]
[1778039461964,35.13,81467.59,0.5,0.37558,0.00023,17.52048]
[1778039462015,35.13,81467.59,0.5,0.37558,0.00023,17.52048]
[1778039462049,35.13,81467.59,0.5,0.37558,0.00023,17.52048]
[1778039462661,35.13,81474.96,0.5,0.37731,0.00023,17.5472]
[1778039463665,35.14,81481.41,0.5,0.37882,0.00023,17.5703]
[1778039468699,35.14,81480.67,0.5,0.37866,0.00023,17.56789]
[1778039469170,35.14,81480.67,0.5,0.37866,0.00023,17.56789]
[1778039469741,35.14,81476.58,0.5,0.37771,0.00023,17.55333]
[1778039470612,35.14,81476.58,0.5,0.37771,0.00023,17.55333]
[1778039475749,35.15,81476.54,0.5,0.37772,0.00023,17.55353]
[1778039481411,35.15,81476.1,0.5,0.37764,0.00023,17.55218]
[1778039487263,35.16,81478.41,0.5,0.3782,0.00023,17.56077]
[1778039488861,35.16,81482.73,0.5,0.37922,0.00023,17.57628]
[1778039494883,35.17,81481.7,0.5,0.37896,0.00023,17.56712]
[1778039500016,35.17,81483.23,0.5,0.37933,0.00023,17.57275]
[1778039505786,35.17,81478.58,0.5,0.37826,0.00023,17.55642]
[1778039506403,35.17,81478.58,0.5,0.37826,0.00023,17.55642]
[1778039507598,35.17,81478.51,0.5,0.37825,0.00023,17.55626]
[1778039508236,35.18,81478.44,0.5,0.37823,0.00023,17.55605]
[1778039513377,35.18,81478.99,0.5,0.37837,0.00023,17.55819]
[1778039514438,35.18,81479.19,0.5,0.37843,0.00023,17.55899]
[1778039515830,35.18,81479.19,0.5,0.37843,0.00023,17.55903]
[1778039516390,35.18,81479.19,0.5,0.37843,0.00023,17.55903]
[1778039519118,35.18,81479.43,0.5,0.3785,0.00023,17.56002]
[1778039519597,35.18,81479.43,0.5,0.3785,0.00023,17.56002]
[1778039523375,35.19,81481.45,0.5,0.37898,0.00023,17.56736]
[1778039523764,35.19,81481.45,0.5,0.37898,0.00023,17.56736]
[1778039523851,35.19,81481.82,0.5,0.37907,0.00023,17.56875]
[1778039523899,35.19,81481.82,0.5,0.37907,0.00023,17.56875]
[1778039523910,35.19,81481.82,0.5,0.37907,0.00023,17.56875]
[1778039523942,35.19,81481.82,0.5,0.37907,0.00023,17.56875]
[1778039524091,35.19,81481.88,0.5,0.37909,0.00023,17.56896]
[1778039525916,35.19,81483.46,0.5,0.37946,0.00023,17.57459]
[1778039525932,35.19,81483.46,0.5,0.37946,0.00023,17.57459]
[1778039526567,35.19,81483.46,0.5,0.37946,0.00023,17.57459]
[1778039526591,35.19,81483.46,0.5,0.37946,0.00023,17.57459]
[1778039526672,35.19,81490.23,0.5,0.38105,0.00023,17.59844]
[1778039530298,35.19,81491.9,0.5,0.38145,0.00023,17.60433]
[1778039530328,35.19,81491.9,0.5,0.38145,0.00023,17.60433]
[1778039530711,35.19,81494.89,0.5,0.38215,0.00023,17.61473]
[1778039531355,35.19,81494.89,0.5,0.38215,0.00023,17.61473]
[1778039531364,35.19,81494.89,0.5,0.38215,0.00023,17.61473]
[1778039531374,35.19,81494.89,0.5,0.38215,0.00023,17.61473]
[1778039531543,35.19,81497.85,0.5,0.38284,0.00023,17.62497]
[1778039533779,35.19,81497.85,0.5,0.38284,0.00023,17.62497]
[1778039535425,35.19,81500.05,0.5,0.38336,0.00023,17.63254]
[1778039535453,35.19,81500.6,0.5,0.38349,0.00023,17.63443]
[1778039538827,35.19,81497.48,0.5,0.38276,0.00023,17.62369]
[1778039539426,35.19,81497.48,0.5,0.38276,0.00023,17.62369]
[1778039539470,35.19,81497.48,0.5,0.38276,0.00023,17.62369]
[1778039539571,35.19,81497.26,0.5,0.3827,0.00023,17.62294]
[1778039547260,35.19,81497.21,0.5,0.38269,0.00023,17.62279]
[1778039552295,35.19,81496.11,0.5,0.3824,0.00023,17.61329]
[1778039553631,35.19,81496.11,0.5,0.3824,0.00023,17.61329]
[1778039553688,35.19,81496.38,0.5,0.38247,0.00023,17.61423]
[1778039557678,35.19,81496.38,0.5,0.38247,0.00023,17.61423]
[1778039557723,35.19,81496.05,0.5,0.38239,0.00023,17.61311]
[1778039559607,35.19,81496.05,0.5,0.38239,0.00023,17.61311]
[1778039559683,35.19,81496.05,0.5,0.38239,0.00023,17.61311]
[1778039559827,35.19,81496.05,0.5,0.38239,0.00023,17.61311]
[1778039559842,35.19,81496.57,0.5,0.38251,0.00023,17.61491]
[1778039560699,35.19,81501.25,0.5,0.38361,0.00023,17.63102]
[1778039560987,35.19,81501.25,0.5,0.38361,0.00023,17.63102]
[1778039561006,35.19,81501.25,0.5,0.38361,0.00023,17.63102]
[1778039561729,35.19,81501.25,0.5,0.38361,0.00023,17.63102]
[1778039561745,35.19,81501.25,0.5,0.38361,0.00023,17.63102]
[1778039561766,35.19,81501.25,0.5,0.38361,0.00023,17.63102]
[1778039561792,35.19,81501.25,0.5,0.38361,0.00023,17.63102]
[1778039561806,35.19,81506.06,0.5,0.38474,0.00024,17.64743]
[1778039561857,35.19,81506.06,0.5,0.38474,0.00024,17.64743]
[1778039561874,35.19,81506.06,0.5,0.38474,0.00024,17.64743]
[1778039561955,35.19,81506.06,0.5,0.38474,0.00024,17.64743]
[1778039562030,35.19,81506.06,0.5,0.38474,0.00024,17.64743]
[1778039562366,35.19,81506.06,0.5,0.38474,0.00024,17.64743]
[1778039563820,35.19,81506.06,0.5,0.38474,0.00024,17.64743]
[1778039563372,35.19,81515.51,0.5,0.38696,0.00024,17.67923]
[1778039563859,35.19,81515.51,0.5,0.38696,0.00024,17.67923]
[1778039568509,35.19,81517.56,0.5,0.38743,0.00024,17.68589]
[1778039568548,35.19,81517.56,0.5,0.38743,0.00024,17.68589]
[1778039568719,35.19,81517.56,0.5,0.38743,0.00024,17.68589]
[1778039568760,35.19,81517.56,0.5,0.38743,0.00024,17.68589]
[1778039568844,35.19,81519.01,0.5,0.38777,0.00024,17.69066]
[1778039569855,35.19,81522.9,0.5,0.38868,0.00024,17.70349]
[1778039570165,35.19,81522.9,0.5,0.38868,0.00024,17.70349]
[1778039570636,35.17,81523.91,0.5,0.38888,0.00024,17.70626]
[1778039572324,35.17,81523.91,0.5,0.38888,0.00024,17.70626]
[1778039576652,35.11,81523.19,0.5,0.3885,0.00024,17.70111]
[1778039577240,35.1,81519.88,0.5,0.38768,0.00024,17.68963]
[1778039577919,35.09,81519.36,0.5,0.38752,0.00024,17.68741]
[1778039578411,35.09,81519.36,0.5,0.38752,0.00024,17.68741]
[1778039579891,35.08,81517.92,0.5,0.38716,0.00024,17.68235]
[1778039583707,35.11,81518.11,0.5,0.3873,0.00024,17.68421]
[1778039585772,35.13,81517.63,0.5,0.38725,0.00024,17.68356]
[1778039585803,35.13,81517.63,0.5,0.38725,0.00024,17.68356]
[1778039588290,35.16,81516.16,0.5,0.38701,0.00024,17.67995]
[1778039588300,35.16,81516.16,0.5,0.38701,0.00024,17.67995]
[1778039588327,35.16,81516.16,0.5,0.38701,0.00024,17.67995]
[1778039588549,35.16,81516.21,0.5,0.38702,0.00024,17.68015]
[1778039591235,35.16,81516.74,0.5,0.38715,0.00024,17.68201]
[1778039591569,35.16,81517.4,0.5,0.38731,0.00024,17.68425]
[1778039597611,35.18,81521.67,0.5,0.38836,0.00024,17.69894]
[1778039599308,35.18,81520.86,0.5,0.38817,0.00024,17.69629]
[1778039599330,35.18,81520.86,0.5,0.38817,0.00024,17.69629]
[1778039599439,35.18,81520.86,0.5,0.38817,0.00024,17.69629]
[1778039599625,35.18,81519.87,0.5,0.38794,0.00024,17.69304]
[1778039601639,35.18,81513.57,0.5,0.38646,0.00024,17.67211]
[1778039604476,35.18,81512.86,0.5,0.3863,0.00024,17.66982]
[1778039609696,35.19,81512.27,0.5,0.38618,0.00024,17.66809]
[1778039612284,35.19,81509.29,0.5,0.38545,0.00024,17.65241]
[1778039612293,35.19,81509.29,0.5,0.38545,0.00024,17.65241]
[1778039612719,35.19,81509.72,0.5,0.38555,0.00024,17.65391]
[1778039613887,35.19,81509.72,0.5,0.38555,0.00024,17.65391]
[1778039614365,35.19,81508.59,0.5,0.38529,0.00024,17.65013]
[1778039614433,35.19,81508.59,0.5,0.38529,0.00024,17.65013]
[1778039614732,35.19,81510.09,0.5,0.38565,0.00024,17.65525]
[1778039615740,35.19,81520.34,0.5,0.38806,0.00024,17.68957]
[1778039619586,35.19,81522.36,0.5,0.38854,0.00024,17.69632]
[1778039619610,35.19,81522.36,0.5,0.38854,0.00024,17.69632]
[1778039619632,35.19,81522.36,0.5,0.38854,0.00024,17.69632]
[1778039619648,35.19,81522.36,0.5,0.38854,0.00024,17.69632]
[1778039619722,35.19,81522.36,0.5,0.38854,0.00024,17.69632]
[1778039619780,35.19,81525.04,0.5,0.38918,0.00024,17.70516]
[1778039621661,35.19,81525.04,0.5,0.38918,0.00024,17.70517]
[1778039621753,35.19,81525.04,0.5,0.38918,0.00024,17.70517]
[1778039621792,35.19,81525.04,0.5,0.38918,0.00024,17.70517]
[1778039621858,35.2,81531.18,0.5,0.39063,0.00024,17.72523]
[1778039622509,35.2,81531.18,0.5,0.39063,0.00024,17.72523]
[1778039622544,35.2,81531.18,0.5,0.39063,0.00024,17.72523]
[1778039625033,35.2,81536.07,0.5,0.3918,0.00024,17.74115]
[1778039626447,35.2,81537.3,0.5,0.39209,0.00024,17.7451]
[1778039628478,35.2,81540.52,0.5,0.39285,0.00024,17.75538]
[1778039630492,35.2,81542.24,0.5,0.39325,0.00024,17.76084]
[1778039630844,35.2,81541.39,0.5,0.39305,0.00024,17.75813]
[1778039632496,35.2,81543.93,0.5,0.39365,0.00024,17.76619]
[1778039632560,35.2,81543.93,0.5,0.39365,0.00024,17.76619]
[1778039632627,35.2,81543.93,0.5,0.39365,0.00024,17.76619]
[1778039632659,35.2,81543.93,0.5,0.39365,0.00024,17.76619]
[1778039632769,35.2,81543.93,0.5,0.39365,0.00024,17.76619]
[1778039632862,35.2,81544.11,0.5,0.39369,0.00024,17.76676]
[1778039634021,35.2,81544.11,0.5,0.39369,0.00024,17.76675]
[1778039634037,35.2,81544.11,0.5,0.39369,0.00024,17.76675]
[1778039634076,35.2,81544.11,0.5,0.39369,0.00024,17.76675]
[1778039634100,35.2,81544.11,0.5,0.39369,0.00024,17.76675]
[1778039634303,35.2,81544.11,0.5,0.39369,0.00024,17.76675]
[1778039634555,35.2,81544.11,0.5,0.39369,0.00024,17.76675]
[1778039634872,35.2,81545.04,0.5,0.39391,0.00024,17.76968]
[1778039639907,35.19,81544.33,0.5,0.39374,0.00024,17.76735]
[1778039640600,35.19,81544.33,0.5,0.39374,0.00024,17.76735]
[1778039640980,35.19,81543.78,0.5,0.39361,0.00024,17.7656]
[1778039641180,35.19,81543.78,0.5,0.39361,0.00024,17.7656]
[1778039641332,35.19,81543.78,0.5,0.39361,0.00024,17.7656]
[1778039641369,35.19,81543.78,0.5,0.39361,0.00024,17.7656]
[1778039641387,35.19,81543.78,0.5,0.39361,0.00024,17.7656]
[1778039641547,35.19,81543.78,0.5,0.39361,0.00024,17.7656]
[1778039641922,35.19,81542.26,0.5,0.39325,0.00024,17.76077]
[1778039642181,35.19,81542.26,0.5,0.39325,0.00024,17.76077]
[1778039642633,35.19,81542.26,0.5,0.39325,0.00024,17.76077]
[1778039642639,35.19,81542.26,0.5,0.39325,0.00024,17.76077]
[1778039642929,35.19,81533.75,0.5,0.39123,0.00024,17.73351]
[1778039643698,35.19,81533.75,0.5,0.39123,0.00024,17.73351]
[1778039646146,35.2,81528.31,0.5,0.38995,0.00024,17.7159]
[1778039646685,35.2,81528.31,0.5,0.38995,0.00024,17.7159]
[1778039646786,35.2,81526.64,0.5,0.38956,0.00024,17.71046]
[1778039650732,35.2,81523.89,0.5,0.38892,0.00024,17.70149]
[1778039650777,35.2,81523.77,0.5,0.38889,0.00024,17.70115]
[1778039655441,35.2,81522.04,0.5,0.38849,0.00024,17.69554]
[1778039655460,35.2,81522.04,0.5,0.38849,0.00024,17.69554]
[1778039655715,35.2,81522.04,0.5,0.38849,0.00024,17.69554]
[1778039655817,35.2,81521.3,0.5,0.38832,0.00024,17.69316]
[1778039657621,35.2,81521.3,0.5,0.38832,0.00024,17.69316]
[1778039657650,35.2,81521.3,0.5,0.38832,0.00024,17.69316]
[1778039658321,35.2,81519.51,0.5,0.3879,0.00024,17.68729]
[1778039658350,35.2,81519.51,0.5,0.3879,0.00024,17.68729]
[1778039658919,35.2,81519.51,0.5,0.3879,0.00024,17.68729]
[1778039658939,35.2,81519.51,0.5,0.3879,0.00024,17.68729]
[1778039661256,35.2,81518.4,0.5,0.38764,0.00024,17.68364]
[1778039661286,35.2,81518.4,0.5,0.38764,0.00024,17.68364]
[1778039661882,35.2,81518.4,0.5,0.38764,0.00024,17.68364]
[1778039661912,35.2,81518.4,0.5,0.38764,0.00024,17.68364]
[1778039661915,35.21,81518.4,0.5,0.38765,0.00024,17.68373]
[1778039662025,35.21,81518.4,0.5,0.38765,0.00024,17.68373]
[1778039662034,35.21,81518.4,0.5,0.38765,0.00024,17.68373]
[1778039662056,35.21,81518.4,0.5,0.38765,0.00024,17.68373]
[1778039662154,35.21,81518.4,0.5,0.38765,0.00024,17.68373]
[1778039662869,35.21,81518.4,0.5,0.38765,0.00024,17.68373]
[1778039662887,35.21,81508.16,0.5,0.38524,0.00024,17.64942]
[1778039664874,35.2,81504.23,0.5,0.38431,0.00024,17.63597]
[1778039671126,35.2,81503.35,0.5,0.38405,0.00024,17.62696]
[1778039676162,35.19,81504.52,0.5,0.3843,0.00024,17.63071]
[1778039677669,35.19,81504.52,0.5,0.3843,0.00024,17.63071]
[1778039677752,35.19,81503.79,0.5,0.38413,0.00024,17.62812]
[1778039678608,35.19,81503.79,0.5,0.38413,0.00024,17.62812]
[1778039678619,35.19,81503.79,0.5,0.38413,0.00024,17.62812]
[1778039678642,35.19,81503.79,0.5,0.38413,0.00024,17.62812]
[1778039678835,35.19,81503.81,0.5,0.38413,0.00024,17.62814]
[1778039679044,35.19,81503.81,0.5,0.38413,0.00024,17.62814]
[1778039679182,35.19,81503.81,0.5,0.38413,0.00024,17.62814]
[1778039681475,35.19,81502.17,0.5,0.38374,0.00024,17.62249]
[1778039682813,35.19,81501.66,0.5,0.38361,0.00024,17.62065]
[1778039682944,35.19,81496.5,0.5,0.3824,0.00023,17.60283]
[1778039683086,35.19,81496.5,0.5,0.3824,0.00023,17.60283]
[1778039683302,35.19,81494.51,0.5,0.38193,0.00023,17.59594]
[1778039684125,35.19,81494.51,0.5,0.38193,0.00023,17.59594]
[1778039684806,35.19,81494.51,0.5,0.38193,0.00023,17.59594]
[1778039687328,35.18,81496.93,0.5,0.38249,0.00023,17.60423]
[1778039690763,35.18,81490.25,0.5,0.38091,0.00023,17.58084]
[1778039696879,35.18,81490.97,0.5,0.38107,0.00023,17.58328]
[1778039702344,35.18,81492.45,0.5,0.38141,0.00023,17.5883]
[1778039703303,35.18,81492.45,0.5,0.38141,0.00023,17.5883]
[1778039703375,35.18,81491.66,0.5,0.38122,0.00023,17.58553]
[1778039708387,35.17,81493.2,0.5,0.38158,0.00023,17.59082]
[1778039713422,35.17,81497.46,0.5,0.38257,0.00024,17.60546]
[1778039715402,35.17,81497.54,0.5,0.38259,0.00024,17.60571]
[1778039715453,35.17,81497.54,0.5,0.38259,0.00024,17.60571]
[1778039715482,35.17,81497.54,0.5,0.38259,0.00024,17.60571]
[1778039715541,35.17,81498.17,0.5,0.38273,0.00024,17.60783]
[1778039718049,35.17,81497.64,0.5,0.3826,0.00024,17.60597]
[1778039718082,35.17,81497.64,0.5,0.3826,0.00024,17.60597]
[1778039718438,35.17,81497.64,0.5,0.3826,0.00024,17.60597]
[1778039718544,35.17,81497.64,0.5,0.3826,0.00024,17.60597]
[1778039718580,35.17,81497.64,0.5,0.3826,0.00024,17.60597]
[1778039718612,35.17,81499.2,0.5,0.38297,0.00024,17.61129]
[1778039719074,35.17,81499.2,0.5,0.38297,0.00024,17.61129]
[1778039719096,35.17,81499.2,0.5,0.38297,0.00024,17.61129]
[1778039719470,35.17,81503.83,0.5,0.38406,0.00024,17.62719]
[1778039724501,35.16,81507.81,0.5,0.38498,0.00024,17.64054]
[1778039729536,35.16,81509.37,0.5,0.38533,0.00024,17.64556]
[1778039734570,35.15,81511.02,0.5,0.38566,0.00024,17.64519]
[1778039736015,35.15,81511.02,0.5,0.38566,0.00024,17.64519]
[1778039736039,35.15,81511.02,0.5,0.38566,0.00024,17.64519]
[1778039736033,35.15,81512.34,0.5,0.38597,0.00024,17.6496]
[1778039736099,35.15,81512.34,0.5,0.38597,0.00024,17.6496]
[1778039736142,35.15,81512.34,0.5,0.38597,0.00024,17.6496]
[1778039736612,35.15,81517.05,0.5,0.38708,0.00024,17.66536]
[1778039741618,35.14,81520.74,0.5,0.38793,0.00024,17.67735]
[1778039745700,35.14,81525.26,0.5,0.38897,0.00024,17.69203]
[1778039750061,35.13,81527.13,0.5,0.3894,0.00024,17.69801]
[1778039750089,35.13,81527.13,0.5,0.3894,0.00024,17.69801]
[1778039751113,35.13,81527.45,0.5,0.38948,0.00024,17.6991]
[1778039751132,35.13,81527.45,0.5,0.38948,0.00024,17.6991]
[1778039755806,35.13,81529.88,0.5,0.39004,0.00024,17.70686]
[1778039755830,35.13,81529.88,0.5,0.39004,0.00024,17.70686]
[1778039759414,35.12,81531.56,0.5,0.39041,0.00024,17.71202]
[1778039759440,35.12,81531.56,0.5,0.39041,0.00024,17.71202]
[1778039765004,35.12,81532.2,0.5,0.39056,0.00024,17.71399]
[1778039771058,35.12,81532.82,0.5,0.39072,0.00024,17.7162]
[1778039771816,35.12,81533.37,0.5,0.39085,0.00024,17.71802]
[1778039771826,35.12,81533.37,0.5,0.39085,0.00024,17.71802]
[1778039771870,35.13,81535.82,0.5,0.39143,0.00024,17.72599]
[1778039773482,35.13,81535.82,0.5,0.39144,0.00024,17.72602]
[1778039773709,35.13,81535.82,0.5,0.39144,0.00024,17.72602]
[1778039773843,35.13,81535.65,0.5,0.3914,0.00024,17.7255]
[1778039776968,35.13,81544.14,0.5,0.39342,0.00024,17.75279]
[1778039777891,35.13,81544.14,0.5,0.39342,0.00024,17.75279]
[1778039777909,35.13,81544.14,0.5,0.39342,0.00024,17.75279]
[1778039778612,35.13,81545.8,0.5,0.39381,0.00024,17.75807]
[1778039778624,35.13,81545.8,0.5,0.39381,0.00024,17.75807]
[1778039778708,35.13,81545.8,0.5,0.39381,0.00024,17.75807]
[1778039778740,35.13,81545.8,0.5,0.39381,0.00024,17.75807]
[1778039779078,35.13,81549.99,0.5,0.39481,0.00024,17.77131]
[1778039780077,35.13,81549.99,0.5,0.39481,0.00024,17.77131]
[1778039780317,35.13,81549.99,0.5,0.39481,0.00024,17.77132]
[1778039780893,35.13,81551.37,0.5,0.39514,0.00024,17.77565]
[1778039781741,35.13,81551.37,0.5,0.39514,0.00024,17.77565]
[1778039781901,35.13,81554.88,0.5,0.39597,0.00024,17.78661]
[1778039782111,35.13,81554.88,0.5,0.39597,0.00024,17.78661]
[1778039782317,35.13,81554.88,0.5,0.39597,0.00024,17.78661]
[1778039782334,35.13,81554.88,0.5,0.39597,0.00024,17.78661]
[1778039782382,35.13,81554.88,0.5,0.39597,0.00024,17.78661]
[1778039782417,35.13,81554.88,0.5,0.39597,0.00024,17.78661]
[1778039785556,35.13,81559.46,0.5,0.39706,0.00024,17.80079]
[1778039785588,35.13,81559.46,0.5,0.39706,0.00024,17.80079]
[1778039786884,35.13,81561.11,0.5,0.39745,0.00024,17.80586]
[1778039786909,35.13,81561.11,0.5,0.39745,0.00024,17.80586]
[1778039790198,35.13,81562.25,0.5,0.39772,0.00024,17.80932]
[1778039790966,35.13,81562.83,0.5,0.39786,0.00024,17.81109]
[1778039791569,35.13,81562.83,0.5,0.39786,0.00024,17.81109]
[1778039791972,35.13,81563.77,0.5,0.39805,0.00024,17.80829]
[1778039792978,35.13,81569.29,0.5,0.39936,0.00024,17.82506]
[1778039794056,35.13,81569.29,0.5,0.39936,0.00024,17.82506]
[1778039794066,35.13,81569.29,0.5,0.39936,0.00024,17.82506]
[1778039794089,35.13,81569.88,0.5,0.3995,0.00024,17.82682]
[1778039800028,35.12,81571.19,0.5,0.3998,0.00024,17.83068]
[1778039802880,35.12,81570.49,0.5,0.39963,0.00024,17.82854]
[1778039802896,35.12,81570.49,0.5,0.39963,0.00024,17.82854]
[1778039802948,35.12,81570.49,0.5,0.39963,0.00024,17.82854]
[1778039803087,35.12,81566.38,0.5,0.39865,0.00024,17.81608]
[1778039804079,35.12,81566.38,0.5,0.39865,0.00024,17.81608]
[1778039804110,35.12,81566.38,0.5,0.39865,0.00024,17.81608]
[1778039804345,35.12,81566.38,0.5,0.39865,0.00024,17.81606]
[1778039804857,35.12,81566.38,0.5,0.39865,0.00024,17.81606]
[1778039804872,35.12,81566.38,0.5,0.39865,0.00024,17.81606]
[1778039805061,35.12,81561.21,0.5,0.39742,0.00024,17.80025]
[1778039805491,35.12,81561.21,0.5,0.39742,0.00024,17.80025]
[1778039806173,35.12,81560.48,0.5,0.39725,0.00024,17.798]
[1778039812110,35.12,81561.15,0.5,0.39741,0.00024,17.80006]
[1778039817979,35.12,81561.11,0.5,0.3974,0.00024,17.79994]
[1778039821520,35.12,81561.57,0.5,0.39751,0.00024,17.80136]
[1778039822239,35.12,81564.75,0.5,0.39826,0.00024,17.81109]
[1778039822476,35.12,81564.75,0.5,0.39826,0.00024,17.81109]
[1778039822488,35.12,81564.75,0.5,0.39826,0.00024,17.81109]
[1778039823625,35.12,81565.1,0.5,0.39835,0.00024,17.81216]
[1778039823658,35.12,81565.1,0.5,0.39835,0.00024,17.81216]
[1778039825705,35.12,81565.37,0.5,0.39841,0.00024,17.81297]
[1778039825720,35.12,81565.37,0.5,0.39841,0.00024,17.81297]
[1778039826331,35.12,81565.37,0.5,0.39841,0.00024,17.81296]
[1778039826346,35.12,81565.37,0.5,0.39841,0.00024,17.81296]
[1778039832251,35.12,81563.62,0.5,0.39799,0.00024,17.8076]
[1778039838119,35.12,81563.24,0.5,0.3979,0.00024,17.80643]
[1778039839799,35.12,81563.24,0.5,0.3979,0.00024,17.80643]
[1778039839831,35.12,81563.24,0.5,0.3979,0.00024,17.80643]
[1778039842774,35.12,81565.91,0.5,0.39854,0.00024,17.81456]
[1778039842833,35.12,81565.71,0.5,0.39849,0.00024,17.81394]
[1778039844886,35.12,81565.71,0.5,0.39849,0.00024,17.81394]
[1778039844948,35.12,81565.71,0.5,0.39849,0.00024,17.81394]
[1778039844959,35.12,81563.73,0.5,0.39801,0.00024,17.80789]
[1778039847356,35.12,81570.05,0.5,0.39952,0.00024,17.82708]
[1778039848408,35.12,81570.05,0.5,0.39952,0.00024,17.82708]
[1778039848478,35.12,81570.05,0.5,0.39952,0.00024,17.82708]
[1778039850377,35.12,81578.18,0.5,0.40145,0.00024,17.85137]
[1778039851482,35.12,81584.32,0.5,0.40289,0.00024,17.86379]
[1778039853719,35.12,81588.73,0.5,0.40394,0.00024,17.8767]
[1778039854902,35.12,81588.73,0.5,0.40394,0.00024,17.8767]
[1778039854987,35.12,81588.86,0.5,0.40398,0.00024,17.87711]
[1778039859442,35.13,81595.37,0.5,0.40555,0.00024,17.89599]
[1778039863469,35.13,81601.3,0.5,0.40697,0.00024,17.91291]
[1778039865012,35.13,81601.3,0.5,0.40697,0.00024,17.91291]
[1778039865059,35.13,81601.38,0.5,0.407,0.00024,17.91317]
[1778039867821,35.13,81601.3,0.5,0.40698,0.00024,17.91296]
[1778039868134,35.13,81604.25,0.5,0.40769,0.00024,17.92127]
[1778039869076,35.13,81598.23,0.5,0.40625,0.00024,17.90432]
[1778039874089,35.13,81595.88,0.5,0.40569,0.00024,17.89772]
[1778039879092,35.15,81599.06,0.5,0.40651,0.00024,17.90733]
[1778039884104,35.17,81601.36,0.5,0.4071,0.00024,17.91431]
[1778039887170,35.17,81595.72,0.5,0.40576,0.00024,17.89839]
[1778039888276,35.17,81592.63,0.5,0.40502,0.00024,17.88958]
[1778039888646,35.17,81592.63,0.5,0.40502,0.00024,17.88958]
[1778039890191,35.17,81578.42,0.5,0.40164,0.00024,17.84825]
[1778039891370,35.19,81577.76,0.5,0.40152,0.00024,17.84677]
[1778039891667,35.2,81577.76,0.5,0.40156,0.00024,17.84725]
[1778039896702,35.23,81579.27,0.5,0.40202,0.00024,17.85276]
[1778039901738,35.23,81582.68,0.5,0.40283,0.00024,17.86283]
[1778039904758,35.23,81589.38,0.5,0.40442,0.00024,17.88216]
[1778039909793,35.21,81589.6,0.5,0.40441,0.00024,17.8821]
[1778039914861,35.21,81590.92,0.5,0.40471,0.00024,17.88039]
[1778039920903,35.22,81591.87,0.5,0.40495,0.00024,17.88325]
[1778039924932,35.22,81584.83,0.5,0.40328,0.00024,17.86302]
[1778039927952,35.22,81580.39,0.5,0.40223,0.00024,17.85015]
[1778039932014,35.22,81566.14,0.5,0.39884,0.00024,17.80765]
[1778039932988,35.23,81566.14,0.5,0.39884,0.00024,17.80766]
[1778039935033,35.23,81566.14,0.5,0.39884,0.00024,17.80766]
[1778039935045,35.23,81566.14,0.5,0.39884,0.00024,17.80766]
[1778039935148,35.23,81562.35,0.5,0.39794,0.00024,17.79614]
[1778039940162,35.22,81566.29,0.5,0.39887,0.00024,17.80807]
[1778039945183,35.22,81568.69,0.5,0.39944,0.00024,17.81524]
[1778039950198,35.22,81568.91,0.5,0.39949,0.00024,17.81593]
[1778039951704,35.22,81568.33,0.5,0.39936,0.00024,17.8142]
[1778039951746,35.22,81568.33,0.5,0.39936,0.00024,17.8142]
[1778039953274,35.22,81567.15,0.5,0.39908,0.00024,17.81065]
[1778039953331,35.22,81567.15,0.5,0.39908,0.00024,17.81065]
[1778039953352,35.22,81567.15,0.5,0.39908,0.00024,17.81065]
[1778039953408,35.22,81567.15,0.5,0.39908,0.00024,17.81065]
[1778039953425,35.22,81567.15,0.5,0.39908,0.00024,17.81065]
[1778039953511,35.22,81567.15,0.5,0.39908,0.00024,17.81065]
[1778039953993,35.22,81567.15,0.5,0.39908,0.00024,17.81065]
[1778039954208,35.22,81567.15,0.5,0.39908,0.00024,17.81065]
[1778039954226,35.22,81567.15,0.5,0.39908,0.00024,17.81065]
[1778039954138,35.22,81563.48,0.5,0.39821,0.00024,17.79952]
[1778039955146,35.22,81560.3,0.5,0.39745,0.00024,17.7898]
[1778039955443,35.22,81560.3,0.5,0.39745,0.00024,17.7898]
[1778039955478,35.22,81560.3,0.5,0.39745,0.00024,17.7898]
[1778039955495,35.22,81560.3,0.5,0.39745,0.00024,17.7898]
[1778039955531,35.22,81560.3,0.5,0.39745,0.00024,17.7898]
[1778039955717,35.22,81560.3,0.5,0.39745,0.00024,17.7898]
[1778039956154,35.22,81556.99,0.5,0.39666,0.00024,17.77962]
[1778039956942,35.22,81556.99,0.5,0.39666,0.00024,17.77962]
[1778039957162,35.22,81547.35,0.5,0.39438,0.00024,17.74959]
[1778039957319,35.22,81547.35,0.5,0.39438,0.00024,17.74959]
[1778039957341,35.22,81547.35,0.5,0.39438,0.00024,17.74959]
[1778039957405,35.22,81547.35,0.5,0.39438,0.00024,17.74959]
[1778039958085,35.22,81547.35,0.5,0.39438,0.00024,17.74959]
[1778039958166,35.22,81542.61,0.5,0.39325,0.00024,17.73454]
[1778039963201,35.22,81538.53,0.5,0.39227,0.00024,17.72131]
[1778039963643,35.22,81538.53,0.5,0.39227,0.00024,17.72131]
[1778039968655,35.21,81535.69,0.5,0.39158,0.00024,17.71196]
[1778039974278,35.21,81535.03,0.5,0.39138,0.00024,17.70403]
[1778039975859,35.21,81535.17,0.5,0.39141,0.00024,17.70451]
[1778039975879,35.21,81535.17,0.5,0.39141,0.00024,17.70451]
[1778039976136,35.21,81535.17,0.5,0.39141,0.00024,17.70451]
[1778039976224,35.21,81535.17,0.5,0.39141,0.00024,17.70451]
[1778039976190,35.21,81535.49,0.5,0.39149,0.00024,17.70557]
[1778039977219,35.21,81535.49,0.5,0.39149,0.00024,17.70557]
[1778039977246,35.21,81535.49,0.5,0.39149,0.00024,17.70557]
[1778039977320,35.21,81535.67,0.5,0.39154,0.00024,17.70618]
[1778039978328,35.21,81535.67,0.5,0.39154,0.00024,17.70618]
[1778039980997,35.21,81536.71,0.5,0.39178,0.00024,17.70949]
[1778039982024,35.21,81539.84,0.5,0.39252,0.00024,17.71957]
[1778039982140,35.21,81539.84,0.5,0.39252,0.00024,17.71957]
[1778039982423,35.21,81540.52,0.5,0.39269,0.00024,17.72176]
[1778039983196,35.21,81544.55,0.5,0.39364,0.00024,17.73459]
[1778039984148,35.21,81544.55,0.5,0.39364,0.00024,17.73459]
[1778039984201,35.21,81546.84,0.5,0.39419,0.00024,17.74183]
[1778039985695,35.21,81546.88,0.5,0.3942,0.00024,17.74197]
[1778039985733,35.21,81546.88,0.5,0.3942,0.00024,17.74197]
[1778039985796,35.21,81549.27,0.5,0.39476,0.00024,17.7495]
[1778039991374,35.21,81550.1,0.5,0.39496,0.00024,17.75212]
[1778039991413,35.21,81550.1,0.5,0.39496,0.00024,17.75212]
[1778039991602,35.21,81550.1,0.5,0.39496,0.00024,17.75212]
[1778039992064,35.21,81550.1,0.5,0.39496,0.00024,17.75212]
[1778039992100,35.21,81550.1,0.5,0.39496,0.00024,17.75212]
[1778039994874,35.21,81548.7,0.5,0.39463,0.00024,17.74774]
[1778039994885,35.21,81548.7,0.5,0.39463,0.00024,17.74774]
[1778039994951,35.21,81548.7,0.5,0.39463,0.00024,17.74774]
[1778039994976,35.21,81548.7,0.5,0.39463,0.00024,17.74772]
[1778039996456,35.21,81548.7,0.5,0.39463,0.00024,17.74772]
[1778039996536,35.21,81547.44,0.5,0.39433,0.00024,17.74374]
[1778040001004,35.21,81548.0,0.5,0.39446,0.00024,17.74545]
[1778040001204,35.21,81548.0,0.5,0.39446,0.00024,17.74545]
[1778040001248,35.21,81548.0,0.5,0.39446,0.00024,17.74545]
[1778040001219,35.21,81547.88,0.5,0.39443,0.00024,17.74503]
[1778040001838,35.21,81547.88,0.5,0.39443,0.00024,17.74503]
[1778040001850,35.21,81547.88,0.5,0.39443,0.00024,17.74503]
[1778040001855,35.21,81547.88,0.5,0.39443,0.00024,17.74503]
[1778040001940,35.21,81553.33,0.5,0.39572,0.00024,17.76209]
[1778040003260,35.21,81557.89,0.5,0.3968,0.00024,17.77621]
[1778040004452,35.21,81557.89,0.5,0.3968,0.00024,17.77621]
[1778040004490,35.21,81557.89,0.5,0.3968,0.00024,17.77621]
[1778040004502,35.21,81557.89,0.5,0.3968,0.00024,17.77621]
[1778040004565,35.21,81557.89,0.5,0.3968,0.00024,17.77621]
[1778040004663,35.21,81556.36,0.5,0.39644,0.00024,17.77148]
[1778040006599,35.21,81554.41,0.5,0.39597,0.00024,17.76542]
[1778040010644,35.21,81556.6,0.5,0.39649,0.00024,17.7722]
[1778040010660,35.21,81556.6,0.5,0.39649,0.00024,17.7722]
[1778040010762,35.21,81556.86,0.5,0.39656,0.00024,17.773]
[1778040015695,35.21,81556.82,0.5,0.39655,0.00024,17.77286]
[1778040015741,35.21,81556.82,0.5,0.39655,0.00024,17.77286]
[1778040015760,35.21,81556.82,0.5,0.39655,0.00024,17.77286]
[1778040015773,35.21,81556.82,0.5,0.39655,0.00024,17.77286]
[1778040016247,35.21,81556.82,0.5,0.39655,0.00024,17.77286]
[1778040016284,35.21,81556.88,0.5,0.39656,0.00024,17.77304]
[1778040016455,35.21,81556.88,0.5,0.39656,0.00024,17.77304]
[1778040016487,35.21,81556.88,0.5,0.39656,0.00024,17.77304]
[1778040016532,35.21,81556.88,0.5,0.39656,0.00024,17.77304]
[1778040016583,35.21,81556.88,0.5,0.39656,0.00024,17.77304]
[1778040016798,35.21,81557.66,0.5,0.39674,0.00024,17.77544]
[1778040017493,35.21,81557.66,0.5,0.39674,0.00024,17.77544]
[1778040017504,35.21,81557.66,0.5,0.39674,0.00024,17.77544]
[1778040017756,35.21,81557.74,0.5,0.39676,0.00024,17.77569]
[1778040018335,35.21,81557.74,0.5,0.39676,0.00024,17.77569]
[1778040018344,35.21,81557.74,0.5,0.39676,0.00024,17.77569]
[1778040018373,35.21,81557.74,0.5,0.39676,0.00024,17.77569]
[1778040018434,35.21,81557.74,0.5,0.39676,0.00024,17.77569]
[1778040018462,35.21,81557.74,0.5,0.39676,0.00024,17.77569]
[1778040018637,35.21,81557.74,0.5,0.39676,0.00024,17.77569]
[1778040018673,35.21,81557.74,0.5,0.39676,0.00024,17.77569]
[1778040018686,35.21,81557.74,0.5,0.39676,0.00024,17.77569]
[1778040018689,35.21,81557.74,0.5,0.39676,0.00024,17.77569]
[1778040018698,35.21,81557.74,0.5,0.39676,0.00024,17.77569]
[1778040019272,35.21,81557.74,0.5,0.39676,0.00024,17.77569]
[1778040019276,35.21,81557.74,0.5,0.39676,0.00024,17.77569]
[1778040019304,35.21,81557.74,0.5,0.39676,0.00024,17.77569]
[1778040019298,35.21,81556.4,0.5,0.39644,0.00024,17.77154]
[1778040019694,35.21,81556.4,0.5,0.39644,0.00024,17.77154]
[1778040020237,35.21,81556.4,0.5,0.39644,0.00024,17.77154]
[1778040020257,35.21,81556.4,0.5,0.39644,0.00024,17.77154]
[1778040020246,35.21,81555.98,0.5,0.39634,0.00024,17.77024]
[1778040020743,35.21,81555.98,0.5,0.39634,0.00024,17.77024]
[1778040026645,35.21,81555.55,0.5,0.39624,0.00024,17.7689]
[1778040030630,35.21,81557.04,0.5,0.39659,0.00024,17.77351]
[1778040030649,35.21,81557.04,0.5,0.39659,0.00024,17.77351]
[1778040030661,35.21,81557.04,0.5,0.39659,0.00024,17.77351]
[1778040030731,35.21,81557.04,0.5,0.39659,0.00024,17.77351]
[1778040030869,35.21,81557.04,0.5,0.39659,0.00024,17.77351]
[1778040031288,35.21,81557.41,0.5,0.39665,0.00024,17.76897]
[1778040032242,35.21,81565.5,0.5,0.39857,0.00024,17.79373]
[1778040034907,35.21,81565.13,0.5,0.39849,0.00024,17.79263]
[1778040034924,35.21,81565.13,0.5,0.39849,0.00024,17.79263]
[1778040036928,35.21,81564.96,0.5,0.39845,0.00024,17.79214]
[1778040036936,35.21,81564.96,0.5,0.39845,0.00024,17.79214]
[1778040041953,35.21,81566.27,0.5,0.39877,0.00024,17.79618]
[1778040045021,35.21,81566.15,0.5,0.39874,0.00024,17.79587]
[1778040045029,35.21,81566.15,0.5,0.39874,0.00024,17.79587]
[1778040045059,35.21,81566.15,0.5,0.39874,0.00024,17.79587]
[1778040045070,35.21,81566.15,0.5,0.39874,0.00024,17.79589]
[1778040050817,35.21,81562.11,0.5,0.39778,0.00024,17.78358]
[1778040051941,35.21,81562.11,0.5,0.39778,0.00024,17.78358]
[1778040051960,35.21,81562.11,0.5,0.39778,0.00024,17.78358]
[1778040057487,35.21,81564.36,0.5,0.39831,0.00024,17.79036]
[1778040057500,35.21,81564.36,0.5,0.39831,0.00024,17.79036]
[1778040057651,35.21,81564.36,0.5,0.39831,0.00024,17.79036]
[1778040057807,35.21,81564.36,0.5,0.39831,0.00024,17.79036]
[1778040057845,35.21,81564.36,0.5,0.39831,0.00024,17.79036]
[1778040058006,35.21,81564.36,0.5,0.39831,0.00024,17.79036]
[1778040058023,35.21,81564.36,0.5,0.39831,0.00024,17.79036]
[1778040058057,35.21,81564.36,0.5,0.39831,0.00024,17.79036]
[1778040058246,35.21,81559.49,0.5,0.39715,0.00024,17.77544]
[1778040059190,35.21,81559.49,0.5,0.39715,0.00024,17.77544]
[1778040059292,35.21,81553.87,0.5,0.39581,0.00024,17.75806]
[1778040060289,35.21,81553.87,0.5,0.39581,0.00024,17.75806]
[1778040060309,35.21,81553.87,0.5,0.39581,0.00024,17.75806]
[1778040060500,35.21,81553.87,0.5,0.39581,0.00024,17.75806]
[1778040060600,35.21,81553.87,0.5,0.39581,0.00024,17.75806]
[1778040060644,35.21,81553.87,0.5,0.39581,0.00024,17.75806]
[1778040060863,35.21,81553.87,0.5,0.39581,0.00024,17.75806]
[1778040060928,35.21,81547.74,0.5,0.39436,0.00024,17.7389]
[1778040061475,35.21,81547.74,0.5,0.39436,0.00024,17.7389]
[1778040063245,35.21,81548.18,0.5,0.39446,0.00024,17.74028]
[1778040063329,35.21,81547.05,0.5,0.39419,0.00024,17.73667]
[1778040068944,35.2,81548.55,0.5,0.39451,0.00024,17.74096]
[1778040070137,35.2,81548.55,0.5,0.39451,0.00024,17.74096]
[1778040070172,35.2,81548.55,0.5,0.39451,0.00024,17.74096]
[1778040076361,35.19,81548.69,0.5,0.39452,0.00024,17.7411]
[1778040077415,35.19,81549.48,0.5,0.3947,0.00024,17.74345]
[1778040078007,35.19,81549.77,0.5,0.39477,0.00024,17.74439]
[1778040079028,35.19,81549.77,0.5,0.39477,0.00024,17.74439]
[1778040079040,35.19,81549.77,0.5,0.39477,0.00024,17.74439]
[1778040081668,35.19,81550.31,0.5,0.3949,0.00024,17.74616]
[1778040081702,35.19,81550.31,0.5,0.3949,0.00024,17.74616]
[1778040089884,35.19,81547.96,0.5,0.39437,0.00024,17.739]
[1778040090517,35.19,81547.96,0.5,0.39437,0.00024,17.739]
[1778040090591,35.19,81547.96,0.5,0.39437,0.00024,17.739]
[1778040090619,35.19,81547.96,0.5,0.39437,0.00024,17.739]
[1778040091100,35.19,81546.56,0.5,0.394,0.00024,17.72892]
[1778040091893,35.19,81546.56,0.5,0.394,0.00024,17.72892]
[1778040091927,35.19,81546.56,0.5,0.394,0.00024,17.72892]
[1778040092138,35.19,81534.62,0.5,0.39117,0.00024,17.69073]
[1778040093844,35.19,81534.62,0.5,0.39116,0.00024,17.69069]
[1778040095272,35.19,81533.85,0.5,0.39098,0.00024,17.68815]
[1778040095291,35.19,81533.85,0.5,0.39098,0.00024,17.68815]
[1778040095636,35.19,81534.04,0.5,0.39102,0.00024,17.68872]
[1778040096134,35.19,81534.04,0.5,0.39102,0.00024,17.68868]
[1778040096561,35.19,81534.04,0.5,0.39102,0.00024,17.68868]
[1778040097312,35.19,81534.04,0.5,0.39102,0.00024,17.68868]
[1778040097350,35.19,81534.04,0.5,0.39102,0.00024,17.68868]
[1778040098148,35.19,81532.01,0.5,0.39053,0.00024,17.68206]
[1778040098173,35.19,81532.01,0.5,0.39053,0.00024,17.68206]
[1778040098337,35.19,81532.01,0.5,0.39053,0.00024,17.68206]
[1778040098220,35.19,81530.87,0.5,0.39026,0.00024,17.67831]
[1778040098794,35.19,81530.87,0.5,0.39026,0.00024,17.67831]
[1778040098814,35.19,81530.87,0.5,0.39026,0.00024,17.67831]
[1778040099155,35.19,81530.87,0.5,0.39026,0.00024,17.67827]
[1778040100621,35.19,81530.6,0.5,0.39019,0.00024,17.67735]
[1778040101701,35.18,81530.28,0.5,0.39011,0.00024,17.67627]
[1778040102159,35.18,81530.28,0.5,0.39011,0.00024,17.67627]
[1778040102247,35.18,81536.95,0.5,0.39169,0.00024,17.69784]
[1778040105493,35.18,81535.94,0.5,0.39144,0.00024,17.69444]
[1778040113261,35.17,81535.13,0.5,0.39121,0.00024,17.6914]
[1778040118296,35.16,81532.66,0.5,0.39061,0.00024,17.68313]
[1778040123331,35.16,81529.07,0.5,0.38973,0.00024,17.67115]
[1778040125884,35.15,81526.68,0.5,0.38916,0.00024,17.66321]
[1778040125909,35.15,81526.68,0.5,0.38916,0.00024,17.66321]
[1778040126695,35.15,81525.79,0.5,0.38895,0.00024,17.66024]
[1778040127132,35.15,81525.79,0.5,0.38895,0.00024,17.66024]
[1778040127362,35.15,81527.14,0.5,0.38926,0.00024,17.66463]
[1778040129071,35.15,81524.12,0.5,0.38854,0.00024,17.65463]
[1778040129373,35.15,81522.66,0.5,0.38819,0.00024,17.64975]
[1778040130282,35.15,81522.66,0.5,0.38819,0.00024,17.64975]
[1778040130308,35.15,81522.66,0.5,0.38819,0.00024,17.64975]
[1778040131388,35.15,81529.26,0.5,0.38975,0.00024,17.6714]
[1778040132234,35.15,81529.26,0.5,0.38975,0.00024,17.6714]
[1778040137431,35.14,81538.09,0.5,0.39182,0.00024,17.69972]
[1778040142464,35.13,81537.77,0.5,0.39172,0.00024,17.6984]
[1778040147499,35.13,81536.38,0.5,0.39137,0.00024,17.69364]
[1778040150909,35.12,81536.24,0.5,0.39132,0.00024,17.69301]
[1778040150935,35.12,81536.24,0.5,0.39132,0.00024,17.69301]
[1778040150950,35.12,81536.24,0.5,0.39132,0.00024,17.69301]
[1778040151070,35.12,81536.24,0.5,0.39132,0.00024,17.69301]
[1778040151085,35.12,81536.24,0.5,0.39132,0.00024,17.69301]
[1778040151223,35.12,81536.5,0.5,0.39134,0.00024,17.68808]
[1778040152055,35.12,81543.51,0.5,0.39301,0.00024,17.71063]
[1778040152982,35.12,81543.51,0.5,0.39301,0.00024,17.71063]
[1778040153736,35.12,81546.4,0.5,0.3937,0.00024,17.71984]
[1778040153751,35.12,81546.4,0.5,0.3937,0.00024,17.71984]
[1778040153763,35.12,81546.4,0.5,0.3937,0.00024,17.71984]
[1778040157733,35.12,81542.99,0.5,0.39289,0.00024,17.70907]
[1778040157770,35.12,81542.99,0.5,0.39289,0.00024,17.70907]
[1778040158360,35.12,81542.99,0.5,0.39289,0.00024,17.70907]
[1778040160377,35.12,81542.77,0.5,0.39284,0.00024,17.70839]
[1778040165625,35.13,81545.39,0.5,0.39348,0.00024,17.71694]
[1778040171667,35.13,81544.74,0.5,0.39334,0.00024,17.71504]
[1778040173728,35.13,81545.46,0.5,0.39352,0.00024,17.71735]
[1778040176684,35.14,81549.5,0.5,0.39448,0.00024,17.7302]
[1778040176697,35.14,81549.5,0.5,0.39448,0.00024,17.7302]
[1778040176715,35.14,81549.5,0.5,0.39448,0.00024,17.7302]
[1778040176790,35.14,81549.5,0.5,0.39448,0.00024,17.7302]
[1778040177319,35.14,81549.5,0.5,0.39448,0.00024,17.7302]
[1778040177348,35.14,81549.5,0.5,0.39448,0.00024,17.7302]
[1778040177390,35.14,81548.48,0.5,0.39424,0.00024,17.72702]
[1778040177966,35.14,81548.48,0.5,0.39424,0.00024,17.72702]
[1778040178002,35.14,81548.48,0.5,0.39424,0.00024,17.72702]
[1778040178291,35.14,81548.48,0.5,0.39424,0.00024,17.72702]
[1778040178496,35.14,81548.48,0.5,0.39424,0.00024,17.72702]
[1778040178504,35.14,81548.48,0.5,0.39424,0.00024,17.72702]
[1778040178310,35.14,81549.16,0.5,0.39441,0.00024,17.72919]
[1778040178530,35.14,81549.16,0.5,0.39441,0.00024,17.72919]
[1778040179044,35.14,81549.96,0.5,0.3946,0.00024,17.73172]
[1778040180516,35.14,81544.52,0.5,0.39331,0.00024,17.71453]
[1778040181598,35.14,81542.69,0.5,0.39287,0.00024,17.70873]
[1778040182632,35.14,81543.11,0.5,0.39297,0.00024,17.71001]
[1778040182744,35.14,81542.87,0.5,0.39291,0.00024,17.70925]
[1778040188065,35.14,81544.62,0.5,0.39332,0.00024,17.71479]
[1778040190757,35.13,81545.27,0.5,0.39347,0.00024,17.71678]
[1778040190791,35.13,81545.27,0.5,0.39347,0.00024,17.71678]
[1778040190803,35.13,81545.27,0.5,0.39347,0.00024,17.71678]
[1778040190806,35.13,81545.27,0.5,0.39347,0.00024,17.71678]
[1778040191016,35.13,81545.27,0.5,0.39347,0.00024,17.71678]
[1778040191292,35.13,81545.27,0.5,0.39347,0.00024,17.71678]
[1778040191325,35.13,81545.27,0.5,0.39347,0.00024,17.71678]
[1778040191455,35.13,81545.76,0.5,0.39358,0.00024,17.7182]
[1778040192737,35.13,81545.76,0.5,0.39358,0.00024,17.7182]
[1778040192815,35.13,81545.36,0.5,0.39348,0.00024,17.71692]
[1778040198492,35.12,81544.36,0.5,0.39322,0.00024,17.7134]
[1778040203416,35.12,81543.18,0.5,0.39292,0.00024,17.70937]
[1778040203443,35.12,81543.18,0.5,0.39292,0.00024,17.70937]
[1778040203486,35.12,81543.18,0.5,0.39292,0.00024,17.70937]
[1778040203485,35.11,81543.29,0.5,0.39293,0.00024,17.70959]
[1778040204692,35.11,81543.29,0.5,0.39293,0.00024,17.70959]
[1778040204728,35.11,81543.29,0.5,0.39293,0.00024,17.70959]
[1778040204898,35.11,81543.35,0.5,0.39294,0.00024,17.70971]
[1778040206510,35.11,81543.35,0.5,0.39294,0.00024,17.70971]
[1778040206609,35.11,81543.35,0.5,0.39294,0.00024,17.70971]
[1778040206619,35.11,81543.35,0.5,0.39294,0.00024,17.70971]
[1778040206700,35.11,81543.35,0.5,0.39294,0.00024,17.70971]
[1778040206745,35.11,81543.35,0.5,0.39294,0.00024,17.70971]
[1778040206761,35.11,81543.35,0.5,0.39294,0.00024,17.70971]
[1778040206919,35.11,81536.57,0.5,0.39132,0.00024,17.68779]
[1778040207719,35.11,81536.57,0.5,0.39132,0.00024,17.68779]
[1778040208341,35.11,81536.57,0.5,0.39132,0.00024,17.68779]
[1778040208424,35.11,81536.57,0.5,0.39132,0.00024,17.68779]
[1778040208437,35.1,81530.88,0.5,0.38996,0.00024,17.66916]
[1778040208937,35.1,81530.88,0.5,0.38996,0.00024,17.66916]
[1778040209650,35.1,81530.24,0.5,0.3898,0.00024,17.66701]
[1778040209933,35.1,81530.24,0.5,0.3898,0.00024,17.66701]
[1778040211574,35.1,81529.39,0.5,0.38956,0.00024,17.65842]
[1778040211584,35.1,81529.39,0.5,0.38956,0.00024,17.65842]
[1778040211695,35.1,81529.39,0.5,0.38956,0.00024,17.65842]
[1778040211729,35.1,81529.39,0.5,0.38956,0.00024,17.65842]
[1778040211947,35.1,81529.09,0.5,0.38949,0.00024,17.65744]
[1778040213286,35.1,81529.09,0.5,0.38949,0.00024,17.65744]
[1778040213329,35.1,81529.09,0.5,0.38949,0.00024,17.65744]
[1778040213341,35.1,81529.09,0.5,0.38949,0.00024,17.65744]
[1778040213426,35.1,81529.09,0.5,0.38949,0.00024,17.65744]
[1778040214969,35.1,81515.16,0.5,0.38618,0.00024,17.61098]
[1778040215744,35.1,81515.16,0.5,0.38618,0.00024,17.61098]
[1778040215767,35.1,81515.16,0.5,0.38618,0.00024,17.61098]
[1778040215954,35.1,81515.16,0.5,0.38618,0.00024,17.61098]
[1778040216492,35.1,81510.93,0.5,0.38517,0.00024,17.59664]
[1778040216575,35.1,81510.93,0.5,0.38517,0.00024,17.59664]
[1778040217004,35.1,81510.93,0.5,0.38517,0.00024,17.59664]
[1778040217098,35.1,81510.93,0.5,0.38517,0.00024,17.59662]
[1778040219866,35.1,81510.06,0.5,0.38496,0.00024,17.59363]
[1778040219903,35.1,81510.06,0.5,0.38496,0.00024,17.59363]
[1778040219945,35.1,81510.06,0.5,0.38496,0.00024,17.59363]
[1778040220021,35.1,81510.06,0.5,0.38496,0.00024,17.59363]
[1778040220030,35.1,81510.06,0.5,0.38496,0.00024,17.59363]
[1778040220110,35.1,81510.06,0.5,0.38496,0.00024,17.59363]
[1778040220199,35.1,81506.08,0.5,0.38402,0.00024,17.58003]
[1778040221056,35.1,81506.08,0.5,0.38402,0.00024,17.58003]
[1778040221072,35.1,81506.08,0.5,0.38402,0.00024,17.58003]
[1778040221157,35.1,81497.89,0.5,0.38208,0.00024,17.55176]
[1778040226754,35.1,81494.49,0.5,0.38128,0.00024,17.53995]
[1778040229066,35.1,81500.91,0.5,0.3828,0.00024,17.56228]
[1778040234101,35.1,81497.96,0.5,0.3821,0.00024,17.55204]
[1778040235020,35.1,81497.96,0.5,0.3821,0.00024,17.55204]
[1778040235038,35.1,81497.96,0.5,0.3821,0.00024,17.55204]
[1778040235076,35.1,81497.96,0.5,0.3821,0.00024,17.55204]
[1778040235213,35.1,81496.64,0.5,0.38179,0.00024,17.54745]
[1778040235804,35.1,81496.64,0.5,0.38179,0.00024,17.54745]
[1778040235823,35.1,81496.64,0.5,0.38179,0.00024,17.54745]
[1778040235963,35.1,81496.64,0.5,0.38179,0.00024,17.54745]
[1778040236116,35.1,81496.64,0.5,0.38179,0.00024,17.54745]
[1778040237217,35.1,81496.64,0.5,0.38179,0.00024,17.54745]
[1778040238105,35.1,81499.55,0.5,0.38248,0.00024,17.55756]
[1778040238117,35.1,81499.55,0.5,0.38248,0.00024,17.55756]
[1778040238429,35.1,81499.55,0.5,0.38248,0.00024,17.55756]
[1778040238449,35.1,81499.55,0.5,0.38248,0.00024,17.55756]
[1778040238462,35.1,81499.55,0.5,0.38248,0.00024,17.55756]
[1778040238519,35.1,81499.55,0.5,0.38248,0.00024,17.55756]
[1778040239230,35.1,81499.32,0.5,0.38242,0.00024,17.55675]
[1778040239662,35.1,81500.74,0.5,0.38276,0.00024,17.56166]
[1778040239683,35.1,81500.74,0.5,0.38276,0.00024,17.56166]
[1778040240145,35.1,81500.74,0.5,0.38276,0.00024,17.56165]
[1778040242818,35.1,81500.1,0.5,0.3826,0.00024,17.55942]
[1778040242843,35.1,81500.1,0.5,0.3826,0.00024,17.55942]
[1778040242861,35.1,81499.67,0.5,0.3825,0.00024,17.55793]
[1778040248325,35.09,81499.9,0.5,0.38255,0.00024,17.55868]
[1778040253352,35.09,81498.21,0.5,0.38215,0.00024,17.55276]
[1778040258365,35.09,81499.98,0.5,0.38256,0.00024,17.55882]
[1778040258387,35.09,81499.98,0.5,0.38256,0.00024,17.55882]
[1778040258462,35.09,81499.98,0.5,0.38256,0.00024,17.55882]
[1778040258588,35.09,81499.98,0.5,0.38256,0.00024,17.55882]
[1778040258607,35.09,81502.18,0.5,0.38308,0.00024,17.5664]
[1778040258623,35.09,81502.18,0.5,0.38308,0.00024,17.5664]
[1778040258647,35.09,81502.18,0.5,0.38308,0.00024,17.5664]
[1778040258706,35.09,81502.18,0.5,0.38308,0.00024,17.5664]
[1778040258801,35.09,81502.18,0.5,0.38308,0.00024,17.5664]
[1778040259369,35.09,81502.18,0.5,0.38308,0.00024,17.5664]
[1778040259398,35.09,81502.18,0.5,0.38308,0.00024,17.5664]
[1778040259531,35.09,81513.71,0.5,0.38581,0.00024,17.60576]
[1778040260572,35.09,81513.71,0.5,0.38581,0.00024,17.60576]
[1778040261126,35.09,81513.71,0.5,0.3858,0.00024,17.60571]
[1778040261161,35.09,81513.71,0.5,0.3858,0.00024,17.60571]
[1778040261232,35.09,81513.71,0.5,0.3858,0.00024,17.60571]
[1778040261515,35.09,81513.71,0.5,0.3858,0.00024,17.60571]
[1778040261559,35.09,81513.49,0.5,0.38575,0.00024,17.60492]
[1778040262599,35.09,81513.49,0.5,0.38575,0.00024,17.60492]
[1778040263305,35.09,81511.34,0.5,0.38524,0.00024,17.59759]
[1778040269350,35.08,81513.16,0.5,0.38565,0.00024,17.60349]
[1778040274384,35.08,81515.04,0.5,0.38604,0.00024,17.60388]
[1778040279813,35.07,81512.91,0.5,0.38552,0.00024,17.59653]
[1778040280427,35.07,81512.33,0.5,0.38538,0.00024,17.59443]
[1778040281020,35.07,81512.33,0.5,0.38538,0.00024,17.59443]
[1778040281433,35.07,81511.87,0.5,0.38526,0.00024,17.59282]
[1778040282902,35.07,81510.03,0.5,0.38482,0.00024,17.58651]
[1778040283448,35.07,81507.87,0.5,0.38431,0.00024,17.57909]
[1778040284008,35.07,81507.87,0.5,0.38431,0.00024,17.57909]
[1778040284014,35.07,81507.87,0.5,0.38431,0.00024,17.57909]
[1778040284066,35.07,81507.87,0.5,0.38431,0.00024,17.57909]
[1778040284454,35.07,81507.61,0.5,0.38424,0.00024,17.57816]
[1778040286468,35.06,81502.39,0.5,0.383,0.00024,17.56013]
[1778040286649,35.06,81502.39,0.5,0.383,0.00024,17.56013]
[1778040292510,35.06,81502.35,0.5,0.38298,0.00024,17.55983]
[1778040298552,35.06,81499.44,0.5,0.38228,0.00024,17.5496]
[1778040303624,35.06,81500.35,0.5,0.38249,0.00024,17.55266]
[1778040303984,35.06,81502.44,0.5,0.38298,0.00024,17.55987]
[1778040307173,35.05,81506.44,0.5,0.38392,0.00024,17.57356]
[1778040307615,35.05,81506.64,0.5,0.38397,0.00024,17.57421]
[1778040308997,35.05,81508.09,0.5,0.38431,0.00024,17.57914]
[1778040309027,35.05,81508.09,0.5,0.38431,0.00024,17.57914]
[1778040311644,35.05,81514.04,0.5,0.38571,0.00024,17.59927]
[1778040313657,35.05,81519.82,0.5,0.38707,0.00024,17.61864]
[1778040316681,35.04,81526.34,0.5,0.38861,0.00024,17.64019]
[1778040321232,35.04,81531.41,0.5,0.38979,0.00024,17.65662]
[1778040322499,35.04,81531.41,0.5,0.38979,0.00024,17.65662]
[1778040322524,35.04,81531.41,0.5,0.38979,0.00024,17.65662]
[1778040322534,35.04,81531.41,0.5,0.38979,0.00024,17.65662]
[1778040322622,35.04,81532.75,0.5,0.39011,0.00024,17.66096]
[1778040325869,35.03,81537.83,0.5,0.3913,0.00024,17.67734]
[1778040331570,35.02,81536.72,0.5,0.39098,0.00024,17.66769]
[1778040332094,35.02,81536.72,0.5,0.39098,0.00024,17.66769]
[1778040332106,35.02,81536.72,0.5,0.39098,0.00024,17.66769]
[1778040332107,35.02,81534.62,0.5,0.39048,0.00024,17.6608]
[1778040335735,35.02,81533.31,0.5,0.39016,0.00024,17.65643]
[1778040338322,35.02,81532.39,0.5,0.38995,0.00024,17.65352]
[1778040342859,35.03,81525.1,0.5,0.38823,0.00024,17.62977]
[1778040347896,35.04,81524.84,0.5,0.38819,0.00024,17.62916]
[1778040352930,35.04,81524.43,0.5,0.38811,0.00024,17.62803]
[1778040357967,35.05,81521.82,0.5,0.38751,0.00024,17.61958]
[1778040363000,35.05,81520.86,0.5,0.3873,0.00024,17.61661]
[1778040368035,35.06,81519.6,0.5,0.38702,0.00024,17.61262]
[1778040373426,35.06,81519.42,0.5,0.38699,0.00024,17.61225]
[1778040376261,35.06,81521.66,0.5,0.38753,0.00024,17.61982]
[1778040376668,35.07,81525.05,0.5,0.38834,0.00024,17.63117]
[1778040377598,35.07,81525.05,0.5,0.38834,0.00024,17.63117]
[1778040377620,35.07,81525.05,0.5,0.38834,0.00024,17.63117]
[1778040378742,35.07,81524.63,0.5,0.38824,0.00024,17.6298]
[1778040378755,35.07,81524.63,0.5,0.38824,0.00024,17.6298]
[1778040378885,35.07,81527.72,0.5,0.38898,0.00024,17.64003]
[1778040378894,35.07,81527.72,0.5,0.38898,0.00024,17.64003]
[1778040379215,35.07,81527.72,0.5,0.38898,0.00024,17.64003]
[1778040379239,35.07,81527.72,0.5,0.38898,0.00024,17.64003]
[1778040379615,35.07,81529.26,0.5,0.38935,0.00024,17.64514]
[1778040380884,35.07,81529.26,0.5,0.38935,0.00024,17.64514]
[1778040381286,35.07,81531.1,0.5,0.38979,0.00024,17.65121]
[1778040387173,35.07,81530.14,0.5,0.38956,0.00024,17.64813]
[1778040392206,35.07,81532.19,0.5,0.39002,0.00024,17.64923]
[1778040392998,35.07,81532.19,0.5,0.39002,0.00024,17.64923]
[1778040393009,35.07,81532.19,0.5,0.39002,0.00024,17.64923]
[1778040393721,35.07,81532.19,0.5,0.39002,0.00024,17.64923]
[1778040393214,35.07,81532.49,0.5,0.3901,0.00024,17.65022]
[1778040394513,35.07,81532.49,0.5,0.3901,0.00024,17.65022]
[1778040394521,35.07,81532.49,0.5,0.3901,0.00024,17.65022]
[1778040394524,35.07,81532.49,0.5,0.3901,0.00024,17.65022]
[1778040394554,35.07,81532.49,0.5,0.3901,0.00024,17.65022]
[1778040394584,35.07,81532.49,0.5,0.3901,0.00024,17.65022]
[1778040394686,35.07,81534.57,0.5,0.39059,0.00024,17.65702]
[1778040395032,35.07,81534.57,0.5,0.39059,0.00024,17.65702]
[1778040395067,35.07,81534.57,0.5,0.39059,0.00024,17.65702]
[1778040395073,35.07,81534.57,0.5,0.39059,0.00024,17.65702]
[1778040395159,35.07,81534.57,0.5,0.39059,0.00024,17.65702]
[1778040395187,35.07,81534.57,0.5,0.39059,0.00024,17.65702]
[1778040395542,35.07,81534.57,0.5,0.39059,0.00024,17.65702]
[1778040395572,35.07,81534.57,0.5,0.39059,0.00024,17.65702]
[1778040395595,35.07,81534.57,0.5,0.39059,0.00024,17.65702]
[1778040395643,35.07,81540.66,0.5,0.39204,0.00024,17.67675]
[1778040398488,35.07,81545.41,0.5,0.39317,0.00024,17.69196]
[1778040400263,35.07,81557.33,0.5,0.39601,0.00024,17.72948]
[1778040405298,35.07,81557.9,0.5,0.39614,0.00024,17.73109]
[1778040408320,35.06,81566.6,0.5,0.39821,0.00024,17.7578]
[1778040409331,35.06,81571.07,0.5,0.39927,0.00024,17.77135]
[1778040411547,35.06,81575.82,0.5,0.4004,0.00024,17.78557]
[1778040414377,35.06,81579.57,0.5,0.40129,0.00024,17.7967]
[1778040414763,35.06,81582.27,0.5,0.40193,0.00024,17.80467]
[1778040419766,35.05,81584.26,0.5,0.4024,0.00024,17.81042]
[1778040423644,35.05,81583.39,0.5,0.40218,0.00024,17.80773]
[1778040423728,35.05,81587.76,0.5,0.40323,0.00024,17.82053]
[1778040424768,35.05,81595.21,0.5,0.40501,0.00024,17.84212]
[1778040427748,35.04,81590.32,0.5,0.40383,0.00024,17.82783]
[1778040432764,35.04,81591.08,0.5,0.40399,0.00024,17.82988]
[1778040433712,35.03,81586.33,0.5,0.40285,0.00024,17.81593]
[1778040434779,35.03,81579.27,0.5,0.40115,0.00024,17.79501]
[1778040436712,35.03,81571.25,0.5,0.39922,0.00024,17.77079]
[1778040441738,35.03,81572.21,0.5,0.39944,0.00024,17.77356]
[1778040445785,35.02,81567.59,0.5,0.39832,0.00024,17.75933]
[1778040447083,35.02,81564.88,0.5,0.39767,0.00024,17.751]
[1778040447097,35.02,81564.88,0.5,0.39767,0.00024,17.751]
[1778040447764,35.02,81565.21,0.5,0.39774,0.00024,17.75199]
[1778040452781,35.02,81565.81,0.5,0.39785,0.00024,17.74807]
[1778040457808,35.02,81567.8,0.5,0.39832,0.00024,17.75408]
[1778040462810,35.01,81567.77,0.5,0.3983,0.00024,17.75391]
[1778040467832,35.01,81560.13,0.5,0.39647,0.00024,17.73027]
[1778040468742,35.01,81560.13,0.5,0.39647,0.00024,17.73027]
[1778040468800,35.01,81560.13,0.5,0.39647,0.00024,17.73027]
[1778040468844,35.01,81560.13,0.5,0.39647,0.00024,17.73027]
[1778040468793,35.01,81557.11,0.5,0.39574,0.00024,17.72084]
[1778040468887,35.01,81557.11,0.5,0.39574,0.00024,17.72084]
[1778040468940,35.01,81557.11,0.5,0.39574,0.00024,17.72084]
[1778040469006,35.01,81557.11,0.5,0.39574,0.00024,17.72084]
[1778040469754,35.01,81557.11,0.5,0.39574,0.00024,17.72084]
[1778040470578,35.01,81557.11,0.5,0.39574,0.00024,17.72084]
[1778040470783,35.01,81542.62,0.5,0.39227,0.00024,17.67478]
[1778040472537,35.01,81542.62,0.5,0.39227,0.00024,17.6748]
[1778040472775,35.01,81544.17,0.5,0.39265,0.00024,17.6798]
[1778040477810,35.01,81540.97,0.5,0.39188,0.00024,17.66943]
[1778040477892,35.01,81540.97,0.5,0.39188,0.00024,17.66943]
[1778040477946,35.01,81539.93,0.5,0.39163,0.00024,17.66607]
[1778040479140,35.01,81539.93,0.5,0.39163,0.00024,17.66607]
[1778040479228,35.01,81539.93,0.5,0.39163,0.00024,17.66609]
[1778040484010,35.01,81539.93,0.5,0.39162,0.00024,17.666]
[1778040487983,35.0,81535.65,0.5,0.39058,0.00024,17.65181]
[1778040488003,35.0,81535.65,0.5,0.39058,0.00024,17.65181]
[1778040488089,35.0,81535.65,0.5,0.39058,0.00024,17.65181]
[1778040488352,35.0,81535.65,0.5,0.39058,0.00024,17.65181]
[1778040488366,35.0,81535.65,0.5,0.39058,0.00024,17.65181]
[1778040488555,35.0,81535.86,0.5,0.39063,0.00024,17.65246]
[1778040491556,35.0,81535.57,0.5,0.39056,0.00024,17.65153]
[1778040491761,35.0,81535.57,0.5,0.39056,0.00024,17.65153]
[1778040491848,35.01,81535.03,0.5,0.39045,0.00024,17.65006]
[1778040494005,35.01,81534.33,0.5,0.39029,0.00024,17.6478]
[1778040495131,35.01,81532.72,0.5,0.38991,0.00024,17.64255]
[1778040495653,35.01,81532.72,0.5,0.38991,0.00024,17.64255]
[1778040497919,35.01,81532.72,0.5,0.38991,0.00024,17.64263]
[1778040502770,35.01,81527.8,0.5,0.38875,0.00024,17.62657]
[1778040503135,35.01,81527.8,0.5,0.38875,0.00024,17.62657]
[1778040503154,35.01,81527.8,0.5,0.38875,0.00024,17.62657]
[1778040503355,35.01,81527.8,0.5,0.38875,0.00024,17.62657]
[1778040503404,35.01,81527.8,0.5,0.38876,0.00024,17.6266]
[1778040504163,35.01,81527.8,0.5,0.38876,0.00024,17.6266]
[1778040504176,35.01,81527.8,0.5,0.38876,0.00024,17.6266]
[1778040504347,35.01,81527.8,0.5,0.38876,0.00024,17.6266]
[1778040504389,35.01,81527.8,0.5,0.38876,0.00024,17.6266]
[1778040504434,35.01,81527.8,0.5,0.38876,0.00024,17.6266]
[1778040504611,35.01,81527.8,0.5,0.38876,0.00024,17.6266]
[1778040504774,35.01,81526.35,0.5,0.38841,0.00024,17.62182]
[1778040506162,35.01,81526.35,0.5,0.38841,0.00024,17.62182]
[1778040506180,35.01,81526.35,0.5,0.38841,0.00024,17.62182]
[1778040506196,35.01,81526.35,0.5,0.38841,0.00024,17.62182]
[1778040506246,35.01,81526.35,0.5,0.38841,0.00024,17.62182]
[1778040506288,35.01,81526.35,0.5,0.38841,0.00024,17.62182]
[1778040506294,35.02,81514.34,0.5,0.38556,0.00024,17.58155]
[1778040508020,35.01,81515.92,0.5,0.38593,0.00024,17.5868]
[1778040510184,35.01,81515.92,0.5,0.38592,0.00024,17.58671]
[1778040510538,35.01,81515.92,0.5,0.38592,0.00024,17.58671]
[1778040510827,35.01,81512.6,0.5,0.38513,0.00024,17.57539]
[1778040512678,35.01,81512.6,0.5,0.38509,0.00024,17.56965]
[1778040512690,35.01,81512.6,0.5,0.38509,0.00024,17.56965]
[1778040512698,35.01,81507.46,0.5,0.38387,0.00024,17.552]
[1778040513288,35.01,81507.46,0.5,0.38387,0.00024,17.552]
[1778040513325,35.01,81507.46,0.5,0.38387,0.00024,17.552]
[1778040513869,35.01,81507.46,0.5,0.38387,0.00024,17.552]
[1778040513903,35.01,81507.46,0.5,0.38387,0.00024,17.552]
[1778040516941,35.01,81511.12,0.5,0.38473,0.00024,17.56444]
[1778040516966,35.01,81511.12,0.5,0.38473,0.00024,17.56444]
[1778040517165,35.01,81511.12,0.5,0.38473,0.00024,17.56444]
[1778040517247,35.01,81508.92,0.5,0.3842,0.00024,17.55692]
[1778040518408,35.01,81508.92,0.5,0.3842,0.00024,17.55692]
[1778040518417,35.01,81508.92,0.5,0.3842,0.00024,17.55692]
[1778040518436,35.01,81506.57,0.5,0.38364,0.00024,17.5488]
[1778040522910,35.0,81511.79,0.5,0.38488,0.00024,17.56663]
[1778040524488,35.0,81511.79,0.5,0.38488,0.00024,17.56663]
[1778040524887,35.0,81511.79,0.5,0.38488,0.00024,17.56663]
[1778040524565,35.0,81512.8,0.5,0.38512,0.00024,17.57004]
[1778040530175,35.0,81513.68,0.5,0.38532,0.00024,17.57295]
[1778040534170,35.0,81513.64,0.5,0.38531,0.00024,17.57275]
[1778040534595,35.0,81513.64,0.5,0.38531,0.00024,17.57275]
[1778040534777,35.0,81513.64,0.5,0.38531,0.00024,17.57275]
[1778040534791,35.0,81513.64,0.5,0.38531,0.00024,17.57275]
[1778040535101,35.0,81513.66,0.5,0.38531,0.00024,17.5728]
[1778040539238,35.0,81519.29,0.5,0.38664,0.00024,17.59178]
[1778040544274,35.0,81520.57,0.5,0.38694,0.00024,17.59598]
[1778040551024,34.99,81519.63,0.5,0.38671,0.00024,17.59274]
[1778040552639,34.99,81523.49,0.5,0.38762,0.00024,17.60562]
[1778040552663,34.99,81523.49,0.5,0.38762,0.00024,17.60562]
[1778040558372,34.99,81522.96,0.5,0.38748,0.00024,17.60368]
[1778040560891,34.99,81522.26,0.5,0.38732,0.00024,17.60132]
[1778040562463,34.99,81529.89,0.5,0.38913,0.00024,17.62661]
[1778040563121,34.99,81529.89,0.5,0.38913,0.00024,17.62661]
[1778040563142,34.99,81529.89,0.5,0.38913,0.00024,17.62661]
[1778040563630,34.99,81529.89,0.5,0.38913,0.00024,17.62661]
[1778040563707,34.99,81529.89,0.5,0.38913,0.00024,17.62661]
[1778040563715,34.99,81530.47,0.5,0.38926,0.00024,17.62849]
[1778040564949,34.99,81530.47,0.5,0.38926,0.00024,17.62849]
[1778040568079,34.98,81534.94,0.5,0.39032,0.00024,17.643]
[1778040568099,34.98,81534.94,0.5,0.39032,0.00024,17.643]
[1778040568166,34.98,81534.94,0.5,0.39032,0.00024,17.643]
[1778040568776,34.98,81534.94,0.5,0.39032,0.00024,17.643]
[1778040568819,34.98,81535.6,0.5,0.39047,0.00024,17.6451]
[1778040568988,34.98,81535.6,0.5,0.39047,0.00024,17.6451]
[1778040570526,34.98,81542.34,0.5,0.39208,0.00024,17.66706]
[1778040571593,34.98,81542.34,0.5,0.39208,0.00024,17.66706]
[1778040571694,34.98,81543.92,0.5,0.39243,0.00024,17.66647]
[1778040577506,34.99,81544.24,0.5,0.39252,0.00024,17.66766]
[1778040583019,34.99,81544.03,0.5,0.39248,0.00024,17.66708]
[1778040588582,34.99,81545.12,0.5,0.39275,0.00024,17.67073]
[1778040593625,35.0,81545.95,0.5,0.39296,0.00024,17.67349]
[1778040594667,35.0,81545.95,0.5,0.39296,0.00024,17.67349]
[1778040595015,35.0,81545.79,0.5,0.39292,0.00024,17.673]
[1778040595331,35.0,81545.79,0.5,0.39292,0.00024,17.673]
[1778040595690,35.0,81545.79,0.5,0.39292,0.00024,17.673]
[1778040595831,35.0,81545.79,0.5,0.39292,0.00024,17.673]
[1778040595840,35.0,81509.97,0.5,0.38438,0.00024,17.5543]
[1778040596082,35.0,81509.97,0.5,0.38438,0.00024,17.5543]
[1778040596239,35.0,81509.97,0.5,0.38438,0.00024,17.5543]
[1778040596308,35.0,81509.97,0.5,0.38438,0.00024,17.5543]
[1778040596476,35.0,81509.97,0.5,0.38438,0.00024,17.5543]
[1778040596764,35.0,81509.97,0.5,0.38438,0.00024,17.5543]
[1778040596810,35.0,81509.97,0.5,0.38438,0.00024,17.5543]
[1778040596904,35.0,81509.97,0.5,0.38438,0.00024,17.5543]
[1778040596963,35.0,81509.97,0.5,0.38438,0.00024,17.5543]
[1778040596911,34.99,81501.72,0.5,0.38242,0.00024,17.52572]
[1778040597113,34.99,81501.72,0.5,0.38242,0.00024,17.52572]
[1778040597427,34.99,81501.72,0.5,0.38242,0.00024,17.52572]
[1778040597473,34.99,81501.72,0.5,0.38242,0.00024,17.52572]
[1778040597693,34.99,81501.72,0.5,0.38242,0.00024,17.52572]
[1778040597749,34.99,81501.82,0.5,0.38244,0.00024,17.52605]
[1778040600378,34.99,81501.59,0.5,0.38238,0.00024,17.52522]
[1778040600479,34.99,81501.59,0.5,0.38238,0.00024,17.52522]
[1778040600767,34.99,81501.59,0.5,0.38238,0.00024,17.52522]
[1778040600894,34.99,81501.59,0.5,0.38238,0.00024,17.52522]
[1778040600934,34.99,81501.59,0.5,0.38238,0.00024,17.52522]
[1778040600925,34.99,81508.23,0.5,0.38396,0.00024,17.54816]
[1778040601830,34.99,81519.57,0.5,0.38665,0.00024,17.58673]
[1778040603551,34.99,81519.57,0.5,0.38665,0.00024,17.58671]
[1778040603581,34.99,81519.57,0.5,0.38665,0.00024,17.58671]
[1778040603881,34.99,81524.99,0.5,0.38794,0.00024,17.60484]
[1778040605093,34.99,81524.99,0.5,0.38794,0.00024,17.6048]
[1778040605477,34.99,81524.99,0.5,0.38794,0.00024,17.6048]
[1778040608337,34.99,81519.65,0.5,0.38666,0.00024,17.5868]
[1778040615611,34.98,81520.41,0.5,0.38682,0.00024,17.58917]
[1778040616942,34.98,81521.84,0.5,0.38716,0.00024,17.59394]
[1778040616959,34.98,81521.84,0.5,0.38716,0.00024,17.59394]
[1778040616981,34.98,81521.84,0.5,0.38716,0.00024,17.59394]
[1778040617036,34.98,81521.84,0.5,0.38716,0.00024,17.59391]
[1778040617042,34.98,81521.84,0.5,0.38716,0.00024,17.59391]
[1778040617081,34.98,81521.84,0.5,0.38716,0.00024,17.59391]
[1778040617262,34.98,81521.84,0.5,0.38716,0.00024,17.59391]
[1778040617796,34.98,81521.16,0.5,0.387,0.00024,17.5916]
[1778040618804,34.98,81515.7,0.5,0.38569,0.00024,17.57315]
[1778040623839,34.98,81515.16,0.5,0.38556,0.00024,17.57124]
[1778040626998,34.98,81516.51,0.5,0.38588,0.00024,17.57579]
[1778040627804,34.98,81517.21,0.5,0.38605,0.00024,17.57815]
[1778040629874,34.98,81515.01,0.5,0.38552,0.00024,17.57066]
[1778040629907,34.98,81511.73,0.5,0.38474,0.00024,17.55947]
[1778040634915,34.98,81511.73,0.5,0.3847,0.00024,17.5537]
[1778040639950,34.98,81514.59,0.5,0.38538,0.00024,17.56342]
[1778040644144,34.98,81515.03,0.5,0.38548,0.00024,17.56487]
[1778040644316,34.98,81515.03,0.5,0.38548,0.00024,17.56487]
[1778040644984,34.97,81514.87,0.5,0.38544,0.00024,17.56432]
[1778040645363,34.97,81514.87,0.5,0.38544,0.00024,17.56432]
[1778040645998,34.97,81514.71,0.5,0.3854,0.00024,17.56376]
[1778040651031,34.97,81514.45,0.5,0.38534,0.00024,17.56282]
[1778040651399,34.97,81514.45,0.5,0.38534,0.00024,17.56282]
[1778040651607,34.97,81514.45,0.5,0.38534,0.00024,17.56282]
[1778040652048,34.97,81514.45,0.5,0.38534,0.00024,17.56282]
[1778040652041,34.97,81514.07,0.5,0.38524,0.00024,17.56151]
[1778040653320,34.97,81512.22,0.5,0.3848,0.00024,17.55519]
[1778040654054,34.97,81510.47,0.5,0.38439,0.00024,17.5492]
[1778040658148,34.97,81510.31,0.5,0.38435,0.00024,17.54863]
[1778040658827,34.97,81510.31,0.5,0.38435,0.00024,17.54863]
[1778040659335,34.97,81509.82,0.5,0.38423,0.00024,17.54695]
[1778040664776,34.97,81513.61,0.5,0.38513,0.00024,17.55989]
[1778040664812,34.97,81513.61,0.5,0.38513,0.00024,17.55989]
[1778040664851,34.97,81513.61,0.5,0.38513,0.00024,17.55989]
[1778040664980,34.97,81513.86,0.5,0.38519,0.00024,17.56073]
[1778040666224,34.97,81513.86,0.5,0.38519,0.00024,17.56073]
[1778040666240,34.97,81526.66,0.5,0.38824,0.00024,17.60382]
[1778040671285,34.97,81524.87,0.5,0.38781,0.00024,17.59782]
[1778040674314,34.98,81526.75,0.5,0.38828,0.00024,17.60435]
[1778040676337,34.98,81527.35,0.5,0.38843,0.00024,17.60641]
[1778040680574,34.99,81532.7,0.5,0.38973,0.00024,17.62446]
[1778040684432,34.99,81534.14,0.5,0.39009,0.00024,17.62936]
[1778040685173,34.99,81535.42,0.5,0.3904,0.00024,17.6336]
[1778040685184,34.99,81535.42,0.5,0.3904,0.00024,17.6336]
[1778040685689,34.99,81535.41,0.5,0.3904,0.00024,17.63363]
[1778040686440,34.99,81535.41,0.5,0.3904,0.00024,17.63363]
[1778040686479,34.99,81535.41,0.5,0.3904,0.00024,17.63363]
[1778040686541,35.0,81541.04,0.5,0.39175,0.00024,17.65198]
[1778040688480,35.0,81541.04,0.5,0.39175,0.00024,17.65198]
[1778040692426,35.0,81542.43,0.5,0.39206,0.00024,17.65094]
[1778040692523,35.0,81542.43,0.5,0.39206,0.00024,17.65094]
[1778040694549,35.0,81544.56,0.5,0.39258,0.00024,17.65794]
[1778040694651,35.0,81538.72,0.5,0.39119,0.00024,17.63913]
[1778040695813,35.0,81538.72,0.5,0.39119,0.00024,17.63913]
[1778040696316,35.01,81534.38,0.5,0.39016,0.00024,17.62504]
[1778040698612,35.01,81533.56,0.5,0.38997,0.00024,17.62243]
[1778040698621,35.01,81533.56,0.5,0.38997,0.00024,17.62243]
[1778040698895,35.01,81533.37,0.5,0.38994,0.00024,17.62194]
[1778040704839,35.02,81532.61,0.5,0.38978,0.00024,17.61972]
[1778040710716,35.03,81530.69,0.5,0.38934,0.00024,17.61375]
[1778040716488,35.04,81530.07,0.5,0.38924,0.00024,17.61222]
[1778040721523,35.05,81528.68,0.5,0.38893,0.00024,17.60795]
[1778040722606,35.05,81528.68,0.5,0.38893,0.00024,17.60795]
[1778040722616,35.05,81528.68,0.5,0.38893,0.00024,17.60795]
[1778040722886,35.05,81531.84,0.5,0.38969,0.00024,17.61847]
[1778040724625,35.05,81531.84,0.5,0.3897,0.00024,17.61853]
[1778040724649,35.05,81531.3,0.5,0.38956,0.00024,17.61671]
[1778040728515,35.05,81530.97,0.5,0.38947,0.00024,17.6155]
[1778040728987,35.05,81530.97,0.5,0.38947,0.00024,17.6155]
[1778040729076,35.04,81529.96,0.5,0.38923,0.00024,17.61213]
[1778040730994,35.05,81529.96,0.5,0.38924,0.00024,17.61218]
[1778040731091,35.05,81528.81,0.5,0.38897,0.00024,17.60845]
[1778040732839,35.05,81528.81,0.5,0.38897,0.00024,17.60845]
[1778040733139,35.05,81528.81,0.5,0.38897,0.00024,17.60845]
[1778040733182,35.05,81528.81,0.5,0.38897,0.00024,17.60856]
[1778040739650,35.04,81528.81,0.5,0.38895,0.00024,17.60826]
[1778040740843,35.04,81528.81,0.5,0.38895,0.00024,17.60826]
[1778040740919,35.04,81523.1,0.5,0.38759,0.00024,17.58927]
[1778040746698,35.05,81523.55,0.5,0.38772,0.00024,17.59111]
[1778040749718,35.05,81528.44,0.5,0.38888,0.00024,17.60729]
[1778040754754,35.04,81528.99,0.5,0.38896,0.00024,17.60315]
[1778040759790,35.04,81526.87,0.5,0.38844,0.00024,17.59593]
[1778040764832,35.04,81526.02,0.5,0.38824,0.00024,17.59319]
[1778040769867,35.05,81526.34,0.5,0.38834,0.00024,17.59454]
[1778040774902,35.04,81526.22,0.5,0.3883,0.00024,17.59392]
[1778040779939,35.04,81521.76,0.5,0.38723,0.00024,17.57906]
[1778040783585,35.04,81520.04,0.5,0.38682,0.00024,17.57319]
[1778040787652,35.04,81520.37,0.5,0.38689,0.00024,17.57427]
[1778040792916,35.05,81520.42,0.5,0.38693,0.00024,17.57477]
[1778040797764,35.05,81519.33,0.5,0.3867,0.00024,17.57146]
[1778040798065,35.06,81521.45,0.5,0.38721,0.00024,17.57864]
[1778040799136,35.06,81521.45,0.5,0.38721,0.00024,17.57864]
[1778040799786,35.06,81521.3,0.5,0.38718,0.00024,17.57819]
[1778040799887,35.06,81521.3,0.5,0.38718,0.00024,17.57825]
[1778040804181,35.06,81521.34,0.5,0.3872,0.00024,17.57845]
[1778040804214,35.06,81521.34,0.5,0.3872,0.00024,17.57845]
[1778040806135,35.06,81520.65,0.5,0.38703,0.00024,17.57606]
[1778040806158,35.06,81520.65,0.5,0.38703,0.00024,17.57606]
[1778040810422,35.06,81520.15,0.5,0.38692,0.00024,17.57457]
[1778040810435,35.06,81520.15,0.5,0.38692,0.00024,17.57457]
[1778040815701,35.07,81519.19,0.5,0.38667,0.00024,17.56584]
[1778040821235,35.07,81518.93,0.5,0.38661,0.00024,17.56489]
[1778040821248,35.06,81517.79,0.5,0.38633,0.00024,17.56103]
[1778040828277,35.06,81515.66,0.5,0.38582,0.00024,17.55374]
[1778040830445,35.06,81516.27,0.5,0.38596,0.00024,17.55578]
[1778040830477,35.06,81516.27,0.5,0.38596,0.00024,17.55578]
[1778040833841,35.06,81516.41,0.5,0.38599,0.00024,17.55617]
[1778040833883,35.06,81516.41,0.5,0.38599,0.00024,17.55617]
[1778040834981,35.06,81516.62,0.5,0.38604,0.00024,17.55683]
[1778040834998,35.06,81516.62,0.5,0.38604,0.00024,17.55683]
[1778040838823,35.06,81516.01,0.5,0.38589,0.00024,17.55475]
[1778040840149,35.06,81515.98,0.5,0.38588,0.00024,17.5546]
[1778040840202,35.06,81510.61,0.5,0.3846,0.00024,17.53634]
[1778040845397,35.06,81510.24,0.5,0.38451,0.00024,17.53502]
[1778040845725,35.06,81510.24,0.5,0.38451,0.00024,17.53502]
[1778040845744,35.06,81510.24,0.5,0.38451,0.00024,17.53502]
[1778040845874,35.06,81510.24,0.5,0.38451,0.00024,17.53502]
[1778040845902,35.06,81510.24,0.5,0.38451,0.00024,17.53502]
[1778040846034,35.06,81508.94,0.5,0.3842,0.00024,17.53057]
[1778040846326,35.06,81508.94,0.5,0.3842,0.00024,17.53057]
[1778040847312,35.06,81508.14,0.5,0.38401,0.00024,17.52782]
[1778040847338,35.06,81508.14,0.5,0.38401,0.00024,17.52782]
[1778040847437,35.06,81505.34,0.5,0.38334,0.00024,17.51819]
[1778040848465,35.06,81505.34,0.5,0.38334,0.00024,17.51819]
[1778040848617,35.06,81505.34,0.5,0.38334,0.00024,17.51819]
[1778040848724,35.06,81503.08,0.5,0.38281,0.00024,17.51038]
[1778040849665,35.06,81496.46,0.5,0.38124,0.00024,17.48735]
[1778040852400,35.06,81496.1,0.5,0.38115,0.00024,17.4861]
[1778040856436,35.06,81496.78,0.5,0.38132,0.00024,17.48856]
[1778040857740,35.06,81496.78,0.5,0.38132,0.00024,17.48858]
[1778040857756,35.06,81496.78,0.5,0.38132,0.00024,17.48858]
[1778040860049,35.06,81496.79,0.5,0.38133,0.00024,17.48866]
[1778040860971,35.06,81496.79,0.5,0.38133,0.00024,17.4887]
[1778040861184,35.06,81496.79,0.5,0.38133,0.00024,17.48873]
[1778040861368,35.06,81496.79,0.5,0.38133,0.00024,17.48873]
[1778040861590,35.06,81496.79,0.5,0.38133,0.00024,17.48873]
[1778040862234,35.06,81491.76,0.5,0.38014,0.00024,17.47108]
[1778040863161,35.06,81491.76,0.5,0.38014,0.00024,17.47108]
[1778040866547,35.06,81493.34,0.5,0.38053,0.00024,17.47675]
[1778040869201,35.06,81491.47,0.5,0.38009,0.00024,17.47022]
[1778040869223,35.06,81491.47,0.5,0.38009,0.00024,17.47022]
[1778040869393,35.07,81491.03,0.5,0.37999,0.00024,17.46873]
[1778040869419,35.07,81491.03,0.5,0.37999,0.00024,17.46873]
[1778040869576,35.07,81492.44,0.5,0.38032,0.00024,17.47371]
[1778040872268,35.07,81496.51,0.5,0.38129,0.00024,17.48805]
[1778040872287,35.07,81496.51,0.5,0.38129,0.00024,17.48805]
[1778040872588,35.07,81498.03,0.5,0.38161,0.00024,17.48761]
[1778040872946,35.07,81498.03,0.5,0.38161,0.00024,17.48761]
[1778040872974,35.07,81498.03,0.5,0.38161,0.00024,17.48761]
[1778040873134,35.07,81497.79,0.5,0.38156,0.00024,17.48679]
[1778040873536,35.07,81497.79,0.5,0.38156,0.00024,17.48679]
[1778040873572,35.07,81497.79,0.5,0.38156,0.00024,17.48679]
[1778040874605,35.07,81497.9,0.5,0.38158,0.00024,17.48718]
[1778040874690,35.07,81498.12,0.5,0.38164,0.00024,17.48795]
[1778040881276,35.07,81498.38,0.5,0.3817,0.00024,17.48892]
[1778040881292,35.07,81498.38,0.5,0.3817,0.00024,17.48892]
[1778040882604,35.07,81501.99,0.5,0.38256,0.00024,17.5015]
[1778040882689,35.07,81501.99,0.5,0.38256,0.00024,17.5015]
[1778040883002,35.07,81505.5,0.5,0.38339,0.00024,17.51363]
[1778040885472,35.07,81506.16,0.5,0.38355,0.00024,17.51589]
[1778040885504,35.07,81506.16,0.5,0.38355,0.00024,17.51589]
[1778040885535,35.07,81506.16,0.5,0.38355,0.00024,17.51589]
[1778040885560,35.07,81506.16,0.5,0.38355,0.00024,17.51589]
[1778040886270,35.07,81511.29,0.5,0.38477,0.00024,17.53344]
[1778040886331,35.07,81511.29,0.5,0.38477,0.00024,17.53344]
[1778040886440,35.07,81511.29,0.5,0.38477,0.00024,17.53344]
[1778040886486,35.07,81511.29,0.5,0.38477,0.00024,17.53344]
[1778040887216,35.07,81511.29,0.5,0.38477,0.00024,17.53344]
[1778040887281,35.07,81518.36,0.5,0.38645,0.00024,17.55737]
[1778040887332,35.07,81518.36,0.5,0.38645,0.00024,17.55737]
[1778040887900,35.07,81521.76,0.5,0.38725,0.00024,17.56874]
[1778040889056,35.07,81521.76,0.5,0.38725,0.00024,17.56874]
[1778040889066,35.07,81521.76,0.5,0.38725,0.00024,17.56874]
[1778040889261,35.07,81521.76,0.5,0.38725,0.00024,17.56874]
[1778040889293,35.07,81521.76,0.5,0.38725,0.00024,17.56874]
[1778040889277,35.07,81525.33,0.5,0.38811,0.00024,17.5807]
[1778040889507,35.07,81525.33,0.5,0.38811,0.00024,17.5807]
[1778040889536,35.07,81525.33,0.5,0.38811,0.00024,17.5807]
[1778040889541,35.07,81525.33,0.5,0.38811,0.00024,17.5807]
[1778040889634,35.07,81525.33,0.5,0.38811,0.00024,17.5807]
[1778040889658,35.07,81525.33,0.5,0.38811,0.00024,17.5807]
[1778040889774,35.07,81525.33,0.5,0.38811,0.00024,17.5807]
[1778040889797,35.07,81525.33,0.5,0.38811,0.00024,17.5807]
[1778040889808,35.07,81525.33,0.5,0.38811,0.00024,17.5807]
[1778040889836,35.07,81525.33,0.5,0.38811,0.00024,17.5807]
[1778040889900,35.07,81525.33,0.5,0.38811,0.00024,17.5807]
[1778040889953,35.07,81525.33,0.5,0.38811,0.00024,17.5807]
[1778040890036,35.07,81525.33,0.5,0.38811,0.00024,17.5807]
[1778040890272,35.07,81525.33,0.5,0.38811,0.00024,17.5807]
[1778040890279,35.07,81525.33,0.5,0.38811,0.00024,17.5807]
[1778040890311,35.07,81525.33,0.5,0.38811,0.00024,17.5807]
[1778040890049,35.07,81536.84,0.5,0.39085,0.00024,17.61857]
[1778040890503,35.07,81536.84,0.5,0.39085,0.00024,17.61857]
[1778040890522,35.07,81536.84,0.5,0.39085,0.00024,17.61857]
[1778040890588,35.07,81536.84,0.5,0.39085,0.00024,17.61857]
[1778040890613,35.07,81536.84,0.5,0.39085,0.00024,17.61857]
[1778040890721,35.07,81536.84,0.5,0.39085,0.00024,17.61857]
[1778040890761,35.07,81536.84,0.5,0.39085,0.00024,17.61857]
[1778040890908,35.07,81536.84,0.5,0.39085,0.00024,17.61857]
[1778040890940,35.07,81536.84,0.5,0.39085,0.00024,17.61857]
[1778040891109,35.07,81536.84,0.5,0.39085,0.00024,17.61857]
[1778040891146,35.07,81536.84,0.5,0.39085,0.00024,17.61857]
[1778040891298,35.07,81536.84,0.5,0.39085,0.00024,17.61857]
[1778040891158,35.07,81544.29,0.5,0.39263,0.00024,17.64263]
[1778040891372,35.07,81544.29,0.5,0.39263,0.00024,17.64263]
[1778040891391,35.07,81544.29,0.5,0.39263,0.00024,17.64263]
[1778040891723,35.07,81544.29,0.5,0.39263,0.00024,17.64263]
[1778040892912,35.07,81544.29,0.5,0.39263,0.00024,17.64263]
[1778040892931,35.07,81544.29,0.5,0.39263,0.00024,17.64263]
[1778040893092,35.07,81546.84,0.5,0.39325,0.00024,17.65081]
[1778040893790,35.07,81546.84,0.5,0.39325,0.00024,17.65081]
[1778040894279,35.07,81546.75,0.5,0.39323,0.00024,17.65054]
[1778040894849,35.07,81546.75,0.5,0.39323,0.00024,17.65054]
[1778040895238,35.07,81548.2,0.5,0.39357,0.00024,17.65517]
[1778040900265,35.07,81550.38,0.5,0.3941,0.00024,17.66214]
[1778040901680,35.07,81552.05,0.5,0.3945,0.00024,17.66744]
[1778040901704,35.07,81552.05,0.5,0.3945,0.00024,17.66744]
[1778040902405,35.08,81550.42,0.5,0.39411,0.00024,17.6623]
[1778040902442,35.08,81550.42,0.5,0.39411,0.00024,17.6623]
[1778040902906,35.08,81550.42,0.5,0.39411,0.00024,17.6623]
[1778040903004,35.08,81549.67,0.5,0.39393,0.00024,17.65995]
[1778040906073,35.08,81549.89,0.5,0.39399,0.00024,17.66066]
[1778040909352,35.08,81552.91,0.5,0.39472,0.00024,17.67027]
[1778040913154,35.08,81553.3,0.5,0.39482,0.00024,17.67157]
[1778040913166,35.08,81553.3,0.5,0.39482,0.00024,17.67157]
[1778040913196,35.08,81553.3,0.5,0.39482,0.00024,17.67157]
[1778040913285,35.08,81552.15,0.5,0.39454,0.00024,17.66797]
[1778040915705,35.08,81553.05,0.5,0.39476,0.00024,17.67085]
[1778040915748,35.08,81553.05,0.5,0.39476,0.00024,17.67085]
[1778040915795,35.08,81553.05,0.5,0.39476,0.00024,17.67085]
[1778040918912,35.08,81563.12,0.5,0.39717,0.00024,17.70226]
[1778040923946,35.08,81565.64,0.5,0.39778,0.00024,17.71005]
[1778040927619,35.08,81566.63,0.5,0.39802,0.00024,17.71311]
[1778040927975,35.09,81563.16,0.5,0.39719,0.00024,17.70247]
[1778040929177,35.09,81563.16,0.5,0.39719,0.00024,17.70247]
[1778040929253,35.09,81553.48,0.5,0.39488,0.00024,17.67237]
[1778040933071,35.09,81556.21,0.5,0.3955,0.00024,17.67529]
[1778040933083,35.09,81556.21,0.5,0.3955,0.00024,17.67529]
[1778040933135,35.09,81557.67,0.5,0.39586,0.00024,17.67987]
[1778040933997,35.09,81557.67,0.5,0.39586,0.00024,17.67987]
[1778040934016,35.09,81557.67,0.5,0.39586,0.00024,17.67987]
[1778040934050,35.09,81557.67,0.5,0.39586,0.00024,17.67987]
[1778040934087,35.09,81553.7,0.5,0.39491,0.00024,17.66748]
[1778040935236,35.09,81553.7,0.5,0.39491,0.00024,17.66748]
[1778040935818,35.09,81553.84,0.5,0.39494,0.00024,17.66795]
[1778040935838,35.09,81553.84,0.5,0.39494,0.00024,17.66795]
[1778040936030,35.09,81553.84,0.5,0.39495,0.00024,17.66798]
[1778040938772,35.09,81551.67,0.5,0.39443,0.00024,17.66122]
[1778040938843,35.09,81551.67,0.5,0.39443,0.00024,17.66122]
[1778040938869,35.09,81551.67,0.5,0.39443,0.00024,17.66122]
[1778040938979,35.09,81551.67,0.5,0.39443,0.00024,17.66122]
[1778040939052,35.09,81550.9,0.5,0.39425,0.00024,17.65883]
[1778040940182,35.09,81542.52,0.5,0.39225,0.00024,17.63209]
[1778040940389,35.09,81542.52,0.5,0.39225,0.00024,17.63209]
[1778040941107,35.09,81542.52,0.5,0.39225,0.00024,17.63209]
[1778040941130,35.09,81542.52,0.5,0.39225,0.00024,17.63209]
[1778040941143,35.09,81542.52,0.5,0.39225,0.00024,17.63209]
[1778040941150,35.09,81542.52,0.5,0.39225,0.00024,17.63209]
[1778040941304,35.09,81542.52,0.5,0.39225,0.00024,17.63209]
[1778040941350,35.09,81541.76,0.5,0.39206,0.00024,17.62961]
[1778040943321,35.09,81541.76,0.5,0.39206,0.00024,17.62957]
[1778040945873,35.09,81540.21,0.5,0.39168,0.00024,17.62446]
[1778040945985,35.09,81540.21,0.5,0.39168,0.00024,17.62446]
[1778040946130,35.09,81539.06,0.5,0.3914,0.00024,17.6207]
[1778040947108,35.09,81528.49,0.5,0.38888,0.00024,17.58614]
[1778040948115,35.09,81522.96,0.5,0.38756,0.00024,17.56777]
[1778040951353,35.08,81522.32,0.5,0.38741,0.00024,17.56563]
[1778040951418,35.08,81520.32,0.5,0.38693,0.00024,17.55891]
[1778040951901,35.08,81520.32,0.5,0.38693,0.00024,17.55891]
[1778040951915,35.08,81520.32,0.5,0.38693,0.00024,17.55891]
[1778040953117,35.08,81520.32,0.5,0.38693,0.00024,17.5589]
[1778040953155,35.08,81514.48,0.5,0.38554,0.00024,17.53921]
[1778040953434,35.08,81514.48,0.5,0.38554,0.00024,17.53921]
[1778040955474,35.08,81514.72,0.5,0.3856,0.00024,17.54001]
[1778040956172,35.08,81513.99,0.5,0.38542,0.00024,17.53753]
[1778040960578,35.08,81510.74,0.5,0.38465,0.00024,17.52646]
[1778040960614,35.08,81510.74,0.5,0.38465,0.00024,17.52646]
[1778040960711,35.08,81510.74,0.5,0.38465,0.00024,17.52646]
[1778040961529,35.08,81510.74,0.5,0.38465,0.00024,17.52646]
[1778040962042,35.08,81510.74,0.5,0.38465,0.00024,17.52646]
[1778040962074,35.08,81510.74,0.5,0.38465,0.00024,17.52646]
[1778040962856,35.08,81510.26,0.5,0.38453,0.00024,17.52481]
[1778040962882,35.08,81510.26,0.5,0.38453,0.00024,17.52481]
[1778040962888,35.08,81510.26,0.5,0.38453,0.00024,17.52481]
[1778040962985,35.08,81510.26,0.5,0.38453,0.00024,17.52481]
[1778040963283,35.08,81510.26,0.5,0.38453,0.00024,17.52481]
[1778040963546,35.08,81510.26,0.5,0.38453,0.00024,17.52481]
[1778040963615,35.08,81510.26,0.5,0.38453,0.00024,17.52481]
[1778040963633,35.08,81510.26,0.5,0.38453,0.00024,17.52481]
[1778040964227,35.08,81510.26,0.5,0.38453,0.00024,17.5248]
[1778040967945,35.08,81513.98,0.5,0.38541,0.00024,17.53742]
[1778040968099,35.08,81513.98,0.5,0.38541,0.00024,17.53742]
[1778040968128,35.08,81513.98,0.5,0.38541,0.00024,17.53742]
[1778040968255,35.08,81512.39,0.5,0.38503,0.00024,17.532]
[1778040970269,35.08,81516.97,0.5,0.38612,0.00024,17.54748]
[1778040975305,35.08,81519.39,0.5,0.38669,0.00024,17.55548]
[1778040980340,35.08,81520.08,0.5,0.38684,0.00024,17.55773]
[1778040981839,35.08,81519.47,0.5,0.3867,0.00024,17.55575]
[1778040981885,35.08,81519.47,0.5,0.3867,0.00024,17.55575]
[1778040981933,35.08,81519.47,0.5,0.3867,0.00024,17.55575]
[1778040982023,35.08,81519.47,0.5,0.3867,0.00024,17.55575]
[1778040982352,35.08,81519.02,0.5,0.3866,0.00024,17.55431]
[1778040983361,35.08,81526.2,0.5,0.38832,0.00024,17.57834]
[1778040983785,35.08,81526.2,0.5,0.38832,0.00024,17.57834]
[1778040983815,35.08,81526.2,0.5,0.38832,0.00024,17.57834]
[1778040984367,35.08,81531.14,0.5,0.3895,0.00024,17.59469]
[1778040986308,35.08,81532.89,0.5,0.38992,0.00024,17.60047]
[1778040986327,35.08,81532.89,0.5,0.38992,0.00024,17.60047]
[1778040986365,35.08,81532.89,0.5,0.38992,0.00024,17.60047]
[1778040986382,35.08,81532.89,0.5,0.38992,0.00024,17.60051]
[1778040986441,35.08,81532.89,0.5,0.38992,0.00024,17.60051]
[1778040986451,35.08,81532.89,0.5,0.38992,0.00024,17.60051]
[1778040987389,35.08,81536.0,0.5,0.39067,0.00024,17.61069]
[1778040988396,35.09,81545.8,0.5,0.39301,0.00024,17.64231]
[1778040988817,35.09,81545.8,0.5,0.39301,0.00024,17.64231]
[1778040988827,35.09,81545.8,0.5,0.39301,0.00024,17.64231]
[1778040988842,35.09,81545.8,0.5,0.39301,0.00024,17.64231]
[1778040989402,35.09,81551.97,0.5,0.39448,0.00024,17.6619]
[1778040991424,35.09,81558.03,0.5,0.3959,0.00024,17.6752]
[1778040991902,35.09,81558.03,0.5,0.3959,0.00024,17.6752]
[1778040991923,35.09,81558.03,0.5,0.3959,0.00024,17.6752]
[1778040992424,35.09,81562.88,0.5,0.39706,0.00024,17.69024]
[1778040997935,35.09,81566.05,0.5,0.39782,0.00024,17.69998]
[1778040997961,35.09,81566.05,0.5,0.39782,0.00024,17.69998]
[1778040998176,35.09,81562.18,0.5,0.39689,0.00024,17.68807]
[1778040998775,35.09,81562.18,0.5,0.39689,0.00024,17.68807]
[1778040999048,35.09,81562.18,0.5,0.39689,0.00024,17.68807]
[1778040999079,35.09,81562.18,0.5,0.39689,0.00024,17.68807]
[1778040999145,35.09,81560.25,0.5,0.39643,0.00024,17.6821]
[1778040999934,35.09,81560.25,0.5,0.39643,0.00024,17.6821]
[1778041006306,35.09,81557.85,0.5,0.39587,0.00024,17.67474]
[1778041011557,35.09,81558.39,0.5,0.396,0.00024,17.6765]
[1778041016675,35.09,81558.45,0.5,0.39602,0.00024,17.67678]
[1778041018068,35.09,81558.45,0.5,0.39603,0.00024,17.6768]
[1778041018246,35.09,81558.45,0.5,0.39603,0.00024,17.6768]
[1778041018278,35.09,81558.45,0.5,0.39603,0.00024,17.6768]
[1778041018339,35.09,81558.45,0.5,0.39603,0.00024,17.6768]
[1778041018415,35.09,81557.87,0.5,0.39589,0.00024,17.67501]
[1778041019658,35.09,81557.87,0.5,0.39589,0.00024,17.67501]
[1778041019670,35.09,81557.87,0.5,0.39589,0.00024,17.67501]
[1778041019685,35.09,81557.87,0.5,0.39589,0.00024,17.67501]
[1778041020316,35.1,81555.82,0.5,0.3954,0.00024,17.66865]
[1778041021533,35.1,81555.82,0.5,0.3954,0.00024,17.66865]
[1778041021572,35.1,81555.82,0.5,0.3954,0.00024,17.66865]
[1778041021628,35.1,81555.82,0.5,0.3954,0.00024,17.66865]
[1778041022221,35.1,81555.82,0.5,0.3954,0.00024,17.66865]
[1778041022322,35.1,81556.2,0.5,0.3955,0.00024,17.66989]
[1778041028106,35.1,81555.22,0.5,0.39527,0.00024,17.66693]
[1778041029154,35.1,81555.7,0.5,0.39539,0.00024,17.66848]
[1778041029173,35.1,81555.7,0.5,0.39539,0.00024,17.66848]
[1778041029334,35.1,81548.78,0.5,0.39374,0.00024,17.64672]
[1778041032957,35.11,81544.22,0.5,0.39266,0.00024,17.63232]
[1778041036547,35.11,81542.58,0.5,0.39228,0.00024,17.6272]
[1778041038433,35.11,81543.96,0.5,0.39261,0.00024,17.63166]
[1778041040024,35.11,81541.39,0.5,0.392,0.00024,17.6234]
[1778041040042,35.11,81541.39,0.5,0.392,0.00024,17.6234]
[1778041047243,35.11,81535.51,0.5,0.3906,0.00024,17.60444]
[1778041052846,35.12,81535.75,0.5,0.39065,0.00024,17.59982]
[1778041057878,35.12,81538.03,0.5,0.39121,0.00024,17.6074]
[1778041062459,35.13,81538.86,0.5,0.39141,0.00024,17.61019]
[1778041062679,35.13,81538.43,0.5,0.39131,0.00024,17.60884]
[1778041063174,35.13,81538.43,0.5,0.39131,0.00024,17.60884]
[1778041063187,35.13,81538.43,0.5,0.39131,0.00024,17.60884]
[1778041067950,35.13,81533.03,0.5,0.39004,0.00024,17.59153]
[1778041070774,35.13,81532.67,0.5,0.38996,0.00024,17.59044]
[1778041070851,35.13,81532.67,0.5,0.38996,0.00024,17.59044]
[1778041070875,35.14,81531.41,0.5,0.38967,0.00024,17.58636]
[1778041072801,35.14,81531.41,0.5,0.38967,0.00024,17.5864]
[1778041078020,35.14,81526.76,0.5,0.38859,0.00024,17.57141]
[1778041078879,35.14,81526.76,0.5,0.38859,0.00024,17.57141]
[1778041079027,35.14,81527.37,0.5,0.38874,0.00024,17.57346]
[1778041083589,35.15,81526.65,0.5,0.38858,0.00024,17.57128]
[1778041084064,35.15,81526.65,0.5,0.38858,0.00024,17.57132]
[1778041085512,35.15,81521.76,0.5,0.38742,0.00024,17.55516]
[1778041091319,35.16,81518.16,0.5,0.38658,0.00024,17.54334]
[1778041091387,35.16,81512.78,0.5,0.38532,0.00024,17.52532]
[1778041097155,35.17,81510.15,0.5,0.38472,0.00024,17.51677]
[1778041102189,35.17,81507.46,0.5,0.3841,0.00024,17.5079]
[1778041106904,35.18,81505.31,0.5,0.38361,0.00024,17.50079]
[1778041106940,35.18,81505.31,0.5,0.38361,0.00024,17.50079]
[1778041106949,35.18,81505.31,0.5,0.38361,0.00024,17.50079]
[1778041107017,35.18,81505.31,0.5,0.38361,0.00024,17.50079]
[1778041107124,35.18,81505.31,0.5,0.38361,0.00024,17.50079]
[1778041107234,35.18,81505.31,0.5,0.38361,0.00024,17.50079]
[1778041107283,35.18,81505.31,0.5,0.38361,0.00024,17.50079]
[1778041107283,35.18,81505.31,0.5,0.38361,0.00024,17.50079]
[1778041107354,35.18,81505.31,0.5,0.38361,0.00024,17.50079]
[1778041107374,35.18,81496.04,0.5,0.38142,0.00024,17.46881]
[1778041108656,35.18,81496.04,0.5,0.38142,0.00024,17.46876]
[1778041108673,35.18,81496.04,0.5,0.38142,0.00024,17.46876]
[1778041108679,35.18,81496.04,0.5,0.38142,0.00024,17.46876]
[1778041109393,35.18,81496.04,0.5,0.38142,0.00024,17.46876]
[1778041109415,35.18,81496.04,0.5,0.38142,0.00024,17.46876]
[1778041109519,35.18,81496.04,0.5,0.38142,0.00024,17.46876]
[1778041109416,35.18,81485.14,0.5,0.37884,0.00024,17.4304]
[1778041110149,35.18,81485.14,0.5,0.37884,0.00024,17.4304]
[1778041110166,35.18,81485.14,0.5,0.37884,0.00024,17.4304]
[1778041110252,35.18,81485.14,0.5,0.37884,0.00024,17.43039]
[1778041114280,35.18,81491.04,0.5,0.3802,0.00024,17.44544]
[1778041119316,35.18,81491.66,0.5,0.38034,0.00024,17.44759]
[1778041124418,35.18,81494.07,0.5,0.38091,0.00024,17.45601]
[1778041125296,35.18,81494.45,0.5,0.381,0.00024,17.45733]
[1778041125315,35.18,81494.45,0.5,0.381,0.00024,17.45733]
[1778041125550,35.18,81494.45,0.5,0.381,0.00024,17.45733]
[1778041125386,35.18,81494.47,0.5,0.381,0.00024,17.4574]
[1778041129032,35.18,81495.83,0.5,0.38132,0.00024,17.46212]
[1778041129046,35.18,81495.83,0.5,0.38132,0.00024,17.46212]
[1778041129413,35.18,81495.83,0.5,0.38132,0.00024,17.46212]
[1778041129433,35.18,81495.83,0.5,0.38132,0.00024,17.46212]
[1778041129643,35.18,81497.25,0.5,0.38166,0.00024,17.46706]
[1778041130244,35.18,81497.25,0.5,0.38166,0.00024,17.46706]
[1778041130265,35.18,81497.25,0.5,0.38166,0.00024,17.46706]
[1778041130391,35.18,81497.25,0.5,0.38166,0.00024,17.46705]
[1778041134020,35.17,81498.18,0.5,0.38188,0.00024,17.47026]
[1778041134047,35.17,81498.18,0.5,0.38188,0.00024,17.47026]
[1778041134234,35.17,81498.18,0.5,0.38188,0.00024,17.47026]
[1778041134261,35.17,81498.18,0.5,0.38188,0.00024,17.47026]
[1778041134325,35.17,81498.18,0.5,0.38188,0.00024,17.47026]
[1778041134386,35.17,81498.18,0.5,0.38188,0.00024,17.47026]
[1778041134394,35.17,81498.18,0.5,0.38188,0.00024,17.47026]
[1778041134487,35.17,81498.18,0.5,0.38188,0.00024,17.47026]
[1778041134542,35.17,81494.01,0.5,0.38089,0.00024,17.45572]
[1778041136440,35.17,81493.24,0.5,0.38071,0.00024,17.45302]
[1778041136557,35.17,81484.44,0.5,0.37863,0.00024,17.42196]
[1778041137596,35.17,81483.27,0.5,0.37835,0.00024,17.41782]
[1778041137657,35.17,81483.27,0.5,0.37835,0.00024,17.41782]
[1778041138448,35.18,81483.27,0.5,0.37836,0.00024,17.41784]
[1778041139840,35.18,81481.56,0.5,0.37795,0.00024,17.41176]
[1778041139859,35.18,81481.56,0.5,0.37795,0.00024,17.41176]
[1778041141544,35.18,81476.71,0.5,0.37681,0.00024,17.39442]
[1778041141638,35.18,81476.71,0.5,0.37681,0.00024,17.39442]
[1778041143698,35.18,81478.34,0.5,0.3772,0.00024,17.40036]
[1778041143740,35.18,81478.34,0.5,0.3772,0.00024,17.40036]
[1778041143825,35.18,81478.34,0.5,0.3772,0.00024,17.40036]
[1778041144492,35.18,81477.85,0.5,0.37709,0.00024,17.39864]
[1778041145663,35.18,81476.27,0.5,0.37672,0.00024,17.393]
[1778041147149,35.18,81475.87,0.5,0.37663,0.00024,17.39161]
[1778041147290,35.18,81475.87,0.5,0.37663,0.00024,17.39161]
[1778041147360,35.18,81475.87,0.5,0.37663,0.00024,17.39161]
[1778041147534,35.18,81475.87,0.5,0.37663,0.00024,17.39161]
[1778041147515,35.18,81477.87,0.5,0.37711,0.00024,17.39886]
[1778041148049,35.18,81477.87,0.5,0.37711,0.00024,17.39886]
[1778041148073,35.18,81477.87,0.5,0.37711,0.00024,17.39886]
[1778041148579,35.18,81488.21,0.5,0.37955,0.00024,17.43574]
[1778041150329,35.18,81488.21,0.5,0.37955,0.00024,17.43578]
[1778041155925,35.19,81492.77,0.5,0.38063,0.00024,17.45191]
[1778041160680,35.19,81497.01,0.5,0.38164,0.00024,17.46681]
[1778041160701,35.19,81497.01,0.5,0.38164,0.00024,17.46681]
[1778041160797,35.19,81497.01,0.5,0.38164,0.00024,17.46681]
[1778041160902,35.19,81498.33,0.5,0.38196,0.00024,17.47139]
[1778041161874,35.19,81498.33,0.5,0.38196,0.00024,17.47139]
[1778041162110,35.19,81498.33,0.5,0.38196,0.00024,17.47139]
[1778041162150,35.19,81498.33,0.5,0.38196,0.00024,17.47139]
[1778041162830,35.19,81499.14,0.5,0.38215,0.00024,17.4742]
[1778041162869,35.19,81499.14,0.5,0.38215,0.00024,17.4742]
[1778041162979,35.19,81499.14,0.5,0.38215,0.00024,17.4742]
[1778041163123,35.19,81499.14,0.5,0.38215,0.00024,17.4742]
[1778041163149,35.19,81499.14,0.5,0.38215,0.00024,17.4742]
[1778041164500,35.19,81506.24,0.5,0.38383,0.00024,17.49864]
[1778041165004,35.19,81506.24,0.5,0.38383,0.00024,17.49864]
[1778041165034,35.19,81506.24,0.5,0.38383,0.00024,17.49864]
[1778041165075,35.19,81514.03,0.5,0.38568,0.00024,17.52511]
[1778041166131,35.19,81514.06,0.5,0.38568,0.00024,17.52516]
[1778041168835,35.18,81509.5,0.5,0.38459,0.00024,17.50965]
[1778041175065,35.18,81509.61,0.5,0.38457,0.00024,17.50413]
[1778041175505,35.18,81509.61,0.5,0.38457,0.00024,17.50413]
[1778041175606,35.18,81509.32,0.5,0.3845,0.00024,17.50309]
[1778041176248,35.18,81509.32,0.5,0.3845,0.00024,17.50309]
[1778041178877,35.18,81513.83,0.5,0.38557,0.00024,17.51832]
[1778041179940,35.18,81511.21,0.5,0.38495,0.00024,17.50959]
[1778041180664,35.18,81507.95,0.5,0.38419,0.00024,17.49857]
[1778041187571,35.18,81509.48,0.5,0.38453,0.00024,17.5036]
[1778041192828,35.18,81509.81,0.5,0.3846,0.00024,17.50457]
[1778041196523,35.18,81509.47,0.5,0.38452,0.00024,17.50345]
[1778041198127,35.18,81510.69,0.5,0.38481,0.00024,17.50761]
[1778041199242,35.18,81509.67,0.5,0.38458,0.00024,17.50422]
[1778041200281,35.18,81509.8,0.5,0.38461,0.00024,17.50473]
[1778041205921,35.18,81509.38,0.5,0.38452,0.00024,17.5034]
[1778041208988,35.18,81511.19,0.5,0.38495,0.00024,17.50948]
[1778041209007,35.18,81511.19,0.5,0.38495,0.00024,17.50948]
[1778041209134,35.18,81511.19,0.5,0.38495,0.00024,17.50948]
[1778041209179,35.18,81511.92,0.5,0.38511,0.00024,17.51188]
[1778041209744,35.18,81511.92,0.5,0.38511,0.00024,17.51188]
[1778041209777,35.18,81511.92,0.5,0.38511,0.00024,17.51188]
[1778041210458,35.18,81513.47,0.5,0.38549,0.00024,17.51718]
[1778041211055,35.18,81513.47,0.5,0.38549,0.00024,17.51718]
[1778041211081,35.18,81513.47,0.5,0.38549,0.00024,17.51718]
[1778041211281,35.18,81513.47,0.5,0.38549,0.00024,17.51718]
[1778041211379,35.18,81513.18,0.5,0.38542,0.00024,17.51626]
[1778041212313,35.18,81513.18,0.5,0.38542,0.00024,17.51626]
[1778041212331,35.18,81513.18,0.5,0.38542,0.00024,17.51626]
[1778041212349,35.18,81513.18,0.5,0.38542,0.00024,17.51626]
[1778041212921,35.18,81512.42,0.5,0.38525,0.00024,17.51375]
[1778041212954,35.18,81512.42,0.5,0.38525,0.00024,17.51375]
[1778041219013,35.19,81509.52,0.5,0.38458,0.00024,17.50427]
[1778041222588,35.19,81508.29,0.5,0.3843,0.00024,17.50021]
[1778041224542,35.2,81508.09,0.5,0.38426,0.00024,17.49966]
[1778041224561,35.2,81508.09,0.5,0.38426,0.00024,17.49966]
[1778041224630,35.2,81505.09,0.5,0.38356,0.00024,17.48954]
[1778041226340,35.2,81505.09,0.5,0.38356,0.00024,17.48954]
[1778041230640,35.21,81502.06,0.5,0.38287,0.00024,17.47943]
[1778041232700,35.2,81502.99,0.5,0.38305,0.00024,17.47677]
[1778041233296,35.2,81502.99,0.5,0.38305,0.00024,17.47677]
[1778041233397,35.21,81502.95,0.5,0.38304,0.00024,17.47668]
[1778041235639,35.21,81502.95,0.5,0.38304,0.00024,17.47668]
[1778041235774,35.21,81502.95,0.5,0.38304,0.00024,17.47668]
[1778041235824,35.21,81502.95,0.5,0.38304,0.00024,17.47668]
[1778041235892,35.21,81502.95,0.5,0.38304,0.00024,17.47668]
[1778041236133,35.21,81502.87,0.5,0.38303,0.00024,17.47656]
[1778041236873,35.21,81502.87,0.5,0.38303,0.00024,17.47656]
[1778041237032,35.21,81502.87,0.5,0.38303,0.00024,17.47656]
[1778041237352,35.21,81494.66,0.5,0.38109,0.00024,17.44817]
[1778041238226,35.21,81494.66,0.5,0.38109,0.00024,17.44817]
[1778041238338,35.21,81494.66,0.5,0.38109,0.00024,17.44817]
[1778041238420,35.21,81491.26,0.5,0.38029,0.00024,17.43626]
[1778041240244,35.21,81491.94,0.5,0.38045,0.00024,17.43863]
[1778041242726,35.21,81494.78,0.5,0.38112,0.00024,17.44855]
[1778041243185,35.21,81496.52,0.5,0.38153,0.00024,17.45458]
[1778041248530,35.21,81497.97,0.5,0.38187,0.00024,17.45957]
[1778041248611,35.21,81497.75,0.5,0.38181,0.00024,17.45877]
[1778041254259,35.2,81498.58,0.5,0.382,0.00024,17.46155]
[1778041254774,35.2,81498.58,0.5,0.382,0.00024,17.46155]
[1778041255273,35.2,81498.58,0.5,0.382,0.00024,17.46155]
[1778041256862,35.2,81499.46,0.5,0.38221,0.00024,17.46456]
[1778041257279,35.2,81499.65,0.5,0.38225,0.00024,17.4652]
[1778041258892,35.2,81499.69,0.5,0.38226,0.00024,17.46532]
[1778041259020,35.2,81499.69,0.5,0.38226,0.00024,17.46532]
[1778041259070,35.2,81499.69,0.5,0.38226,0.00024,17.46532]
[1778041259098,35.2,81499.69,0.5,0.38226,0.00024,17.46532]
[1778041259293,35.2,81499.2,0.5,0.38214,0.00024,17.46361]
[1778041261372,35.2,81502.42,0.5,0.3829,0.00024,17.4747]
[1778041261439,35.2,81502.42,0.5,0.3829,0.00024,17.4747]
[1778041261460,35.2,81502.42,0.5,0.3829,0.00024,17.4747]
[1778041261547,35.2,81507.38,0.5,0.38407,0.00024,17.49167]
[1778041266289,35.2,81510.77,0.5,0.38489,0.00024,17.50337]
[1778041266325,35.2,81510.77,0.5,0.38489,0.00024,17.50337]
[1778041267113,35.21,81510.77,0.5,0.38489,0.00024,17.50343]
[1778041267122,35.21,81510.77,0.5,0.38489,0.00024,17.50343]
[1778041267144,35.21,81510.77,0.5,0.38489,0.00024,17.50343]
[1778041268234,35.21,81510.77,0.5,0.38489,0.00024,17.50343]
[1778041268267,35.21,81510.77,0.5,0.38489,0.00024,17.50343]
[1778041273394,35.22,81507.65,0.5,0.38419,0.00024,17.49325]
[1778041274126,35.22,81507.65,0.5,0.38419,0.00024,17.49325]
[1778041274155,35.22,81507.65,0.5,0.38419,0.00024,17.49325]
[1778041275191,35.22,81507.43,0.5,0.38414,0.00024,17.49257]
[1778041277488,35.22,81507.02,0.5,0.38405,0.00024,17.4913]
[1778041277509,35.22,81507.02,0.5,0.38405,0.00024,17.4913]
[1778041277562,35.22,81507.02,0.5,0.38405,0.00024,17.4913]
[1778041277578,35.22,81507.02,0.5,0.38405,0.00024,17.4913]
[1778041277687,35.22,81507.02,0.5,0.38405,0.00024,17.4913]
[1778041277710,35.22,81507.02,0.5,0.38405,0.00024,17.4913]
[1778041277583,35.22,81505.47,0.5,0.38369,0.00024,17.48607]
[1778041278104,35.22,81505.47,0.5,0.38369,0.00024,17.48607]
[1778041278147,35.22,81505.47,0.5,0.38369,0.00024,17.48607]
[1778041278822,35.22,81505.29,0.5,0.38365,0.00024,17.48552]
[1778041278832,35.22,81505.29,0.5,0.38365,0.00024,17.48552]
[1778041278844,35.22,81505.29,0.5,0.38365,0.00024,17.48552]
[1778041279252,35.22,81505.29,0.5,0.38365,0.00024,17.48552]
[1778041279278,35.22,81505.29,0.5,0.38365,0.00024,17.48552]
[1778041279388,35.22,81505.29,0.5,0.38365,0.00024,17.48552]
[1778041279441,35.22,81499.1,0.5,0.38219,0.00024,17.46428]
[1778041280058,35.22,81499.1,0.5,0.38219,0.00024,17.46428]
[1778041280082,35.22,81499.1,0.5,0.38219,0.00024,17.46428]
[1778041280608,35.22,81499.1,0.5,0.38219,0.00024,17.46428]
[1778041280616,35.22,81498.07,0.5,0.38195,0.00024,17.46068]
[1778041282569,35.22,81498.07,0.5,0.38195,0.00024,17.46066]
[1778041282678,35.22,81498.07,0.5,0.38195,0.00024,17.46066]
[1778041282665,35.22,81497.59,0.5,0.38183,0.00024,17.45897]
[1778041283298,35.22,81497.59,0.5,0.38183,0.00024,17.45897]
[1778041288506,35.22,81499.47,0.5,0.38227,0.00024,17.46536]
[1778041294547,35.22,81499.66,0.5,0.38226,0.00024,17.4601]
[1778041299582,35.21,81499.75,0.5,0.38228,0.00024,17.46029]
[1778041304617,35.21,81498.6,0.5,0.382,0.00024,17.45622]
[1778041309652,35.21,81499.11,0.5,0.38211,0.00024,17.4579]
[1778041314686,35.21,81498.61,0.5,0.38199,0.00024,17.45608]
[1778041319723,35.21,81500.5,0.5,0.38243,0.00024,17.46252]
[1778041324758,35.2,81502.35,0.5,0.38286,0.00024,17.46878]
[1778041326445,35.2,81502.81,0.5,0.38296,0.00024,17.47034]
[1778041326924,35.2,81501.18,0.5,0.38258,0.00024,17.4647]
[1778041327334,35.2,81501.18,0.5,0.38258,0.00024,17.4647]
[1778041327798,35.2,81505.14,0.5,0.38351,0.00024,17.4783]
[1778041328047,35.2,81505.14,0.5,0.38351,0.00024,17.4783]
[1778041328053,35.2,81505.14,0.5,0.38351,0.00024,17.4783]
[1778041328074,35.2,81505.14,0.5,0.38351,0.00024,17.4783]
[1778041328076,35.2,81505.14,0.5,0.38351,0.00024,17.4783]
[1778041328119,35.2,81505.14,0.5,0.38351,0.00024,17.4783]
[1778041328785,35.2,81506.22,0.5,0.38377,0.00024,17.48197]
[1778041329793,35.2,81512.06,0.5,0.38516,0.00024,17.50192]
[1778041329879,35.2,81512.06,0.5,0.38516,0.00024,17.50192]
[1778041331218,35.2,81511.86,0.5,0.38511,0.00024,17.50131]
[1778041331241,35.2,81511.86,0.5,0.38511,0.00024,17.50131]
[1778041331833,35.21,81512.41,0.5,0.38525,0.00024,17.50323]
[1778041337304,35.21,81509.92,0.5,0.38468,0.00024,17.4951]
[1778041338653,35.22,81504.2,0.5,0.38334,0.00024,17.4757]
[1778041339925,35.22,81502.23,0.5,0.38287,0.00024,17.46901]
[1778041339934,35.22,81502.23,0.5,0.38287,0.00024,17.46901]
[1778041340768,35.22,81501.82,0.5,0.38278,0.00024,17.46768]
[1778041345907,35.23,81500.68,0.5,0.38254,0.00024,17.46416]
[1778041350943,35.24,81500.79,0.5,0.3826,0.00024,17.46496]
[1778041352098,35.24,81500.79,0.5,0.3826,0.00024,17.46496]
[1778041352120,35.24,81500.79,0.5,0.3826,0.00024,17.46496]
[1778041352155,35.24,81495.31,0.5,0.38127,0.00024,17.44017]
[1778041358794,35.23,81496.48,0.5,0.38153,0.00024,17.44413]
[1778041361257,35.23,81496.98,0.5,0.38165,0.00024,17.44584]
[1778041361443,35.23,81496.98,0.5,0.38165,0.00024,17.44584]
[1778041361524,35.23,81496.98,0.5,0.38165,0.00024,17.44584]
[1778041361660,35.23,81497.08,0.5,0.38167,0.00024,17.44617]
[1778041361925,35.23,81497.08,0.5,0.38167,0.00024,17.44617]
[1778041361958,35.23,81497.08,0.5,0.38167,0.00024,17.44617]
[1778041361984,35.23,81497.08,0.5,0.38167,0.00024,17.44617]
[1778041362787,35.23,81497.08,0.5,0.38167,0.00024,17.44617]
[1778041362809,35.23,81496.43,0.5,0.38152,0.00024,17.4439]
[1778041362890,35.23,81496.43,0.5,0.38152,0.00024,17.4439]
[1778041363101,35.23,81496.43,0.5,0.38152,0.00024,17.4439]
[1778041363224,35.23,81496.43,0.5,0.38152,0.00024,17.4439]
[1778041363258,35.23,81496.43,0.5,0.38152,0.00024,17.4439]
[1778041363279,35.23,81496.43,0.5,0.38152,0.00024,17.4439]
[1778041363317,35.23,81496.43,0.5,0.38152,0.00024,17.4439]
[1778041363597,35.23,81479.53,0.5,0.37753,0.00024,17.38428]
[1778041364225,35.23,81479.53,0.5,0.37753,0.00024,17.38428]
[1778041364256,35.23,81479.53,0.5,0.37753,0.00024,17.38428]
[1778041364267,35.23,81479.53,0.5,0.37753,0.00024,17.38428]
[1778041364562,35.23,81479.23,0.5,0.37746,0.00024,17.38323]
[1778041370107,35.24,81476.15,0.5,0.37674,0.00024,17.37228]
[1778041373674,35.24,81475.68,0.5,0.37664,0.00024,17.3707]
[1778041373748,35.24,81475.68,0.5,0.37664,0.00024,17.3707]
[1778041373817,35.24,81475.68,0.5,0.37664,0.00024,17.3707]
[1778041374033,35.24,81475.06,0.5,0.37649,0.00024,17.3685]
[1778041374111,35.24,81475.06,0.5,0.37649,0.00024,17.3685]
[1778041375316,35.24,81465.74,0.5,0.3743,0.00024,17.33468]
[1778041375351,35.24,81465.74,0.5,0.3743,0.00024,17.33468]
[1778041375372,35.24,81465.74,0.5,0.3743,0.00024,17.33468]
[1778041375474,35.24,81462.14,0.5,0.37346,0.00023,17.3215]
[1778041376109,35.24,81462.14,0.5,0.37346,0.00023,17.3215]
[1778041376131,35.24,81462.14,0.5,0.37346,0.00023,17.3215]
[1778041376681,35.24,81462.14,0.5,0.37346,0.00023,17.3215]
[1778041376777,35.24,81462.19,0.5,0.37347,0.00023,17.32172]
[1778041381059,35.24,81464.84,0.5,0.3741,0.00024,17.33158]
[1778041381093,35.24,81464.84,0.5,0.3741,0.00024,17.33158]
[1778041381231,35.24,81464.84,0.5,0.3741,0.00024,17.33158]
[1778041381305,35.24,81467.14,0.5,0.37465,0.00024,17.34003]
[1778041382234,35.24,81467.14,0.5,0.37465,0.00024,17.34003]
[1778041382252,35.24,81467.14,0.5,0.37465,0.00024,17.34003]
[1778041382400,35.24,81467.14,0.5,0.37465,0.00024,17.34003]
[1778041382835,35.24,81467.14,0.5,0.37465,0.00024,17.34003]
[1778041382846,35.24,81468.41,0.5,0.37495,0.00024,17.34474]
[1778041382864,35.24,81468.41,0.5,0.37495,0.00024,17.34474]
[1778041382941,35.24,81468.41,0.5,0.37495,0.00024,17.34474]
[1778041383169,35.24,81468.41,0.5,0.37495,0.00024,17.34474]
[1778041384006,35.24,81468.41,0.5,0.37495,0.00024,17.34474]
[1778041384045,35.24,81468.41,0.5,0.37495,0.00024,17.34474]
[1778041384750,35.25,81466.82,0.5,0.37458,0.00024,17.33902]
[1778041387793,35.25,81466.82,0.5,0.37458,0.00024,17.33902]
[1778041387818,35.25,81466.82,0.5,0.37458,0.00024,17.33902]
[1778041387886,35.25,81469.01,0.5,0.3751,0.00024,17.34709]
[1778041388472,35.25,81469.01,0.5,0.3751,0.00024,17.34709]
[1778041388526,35.25,81469.01,0.5,0.3751,0.00024,17.34709]
[1778041388539,35.25,81469.01,0.5,0.3751,0.00024,17.34709]
[1778041388573,35.25,81475.5,0.5,0.37664,0.00024,17.37066]
[1778041394249,35.25,81478.52,0.5,0.37736,0.00024,17.38173]
[1778041398038,35.26,81478.84,0.5,0.37745,0.00024,17.38304]
[1778041398059,35.26,81478.84,0.5,0.37745,0.00024,17.38304]
[1778041398325,35.26,81478.84,0.5,0.37745,0.00024,17.38304]
[1778041398558,35.26,81478.84,0.5,0.37745,0.00024,17.38304]
[1778041398563,35.26,81478.84,0.5,0.37745,0.00024,17.38304]
[1778041398617,35.26,81478.37,0.5,0.37735,0.00024,17.38147]
[1778041401694,35.26,81478.37,0.5,0.37735,0.00024,17.38153]
[1778041402607,35.26,81481.29,0.5,0.37805,0.00024,17.39208]
[1778041403321,35.26,81477.78,0.5,0.37723,0.00024,17.37959]
[1778041403564,35.26,81474.6,0.5,0.37648,0.00024,17.36824]
[1778041409240,35.27,81471.94,0.5,0.37588,0.00024,17.35894]
[1778041414390,35.28,81475.55,0.5,0.37672,0.00024,17.36668]
[1778041419426,35.29,81479.52,0.5,0.37768,0.00024,17.38123]
[1778041422171,35.29,81478.16,0.5,0.37737,0.00024,17.37648]
[1778041422192,35.29,81478.16,0.5,0.37737,0.00024,17.37648]
[1778041422477,35.29,81483.45,0.5,0.37862,0.00024,17.39536]
[1778041423055,35.29,81483.45,0.5,0.37862,0.00024,17.39536]
[1778041423069,35.29,81483.45,0.5,0.37862,0.00024,17.39536]
[1778041423507,35.29,81485.08,0.5,0.37901,0.00024,17.40118]
[1778041424727,35.29,81485.08,0.5,0.37901,0.00024,17.40118]
[1778041424849,35.29,81485.08,0.5,0.37901,0.00024,17.40118]
[1778041424882,35.29,81485.08,0.5,0.37901,0.00024,17.40118]
[1778041425653,35.29,81489.73,0.5,0.38011,0.00024,17.41764]
[1778041432515,35.3,81489.98,0.5,0.38018,0.00024,17.41875]
[1778041436124,35.3,81490.45,0.5,0.3803,0.00024,17.4205]
[1778041436166,35.3,81490.45,0.5,0.3803,0.00024,17.4205]
[1778041436182,35.3,81490.45,0.5,0.3803,0.00024,17.4205]
[1778041436351,35.3,81490.45,0.5,0.3803,0.00024,17.4205]
[1778041436570,35.3,81488.21,0.5,0.37978,0.00024,17.41267]
[1778041436958,35.3,81488.21,0.5,0.37978,0.00024,17.41267]
[1778041436967,35.3,81488.21,0.5,0.37978,0.00024,17.41267]
[1778041442585,35.31,81488.54,0.5,0.37987,0.00024,17.41407]
[1778041447619,35.31,81489.59,0.5,0.38013,0.00024,17.41795]
[1778041452655,35.31,81488.88,0.5,0.37998,0.00024,17.41562]
[1778041455198,35.31,81486.34,0.5,0.37938,0.00024,17.40675]
[1778041456275,35.31,81488.02,0.5,0.37978,0.00024,17.41269]
[1778041456293,35.31,81488.02,0.5,0.37978,0.00024,17.41269]
[1778041457184,35.32,81488.01,0.5,0.37978,0.00024,17.41269]
[1778041459705,35.32,81488.01,0.5,0.37979,0.00024,17.41278]
[1778041460039,35.32,81488.01,0.5,0.37979,0.00024,17.41278]
[1778041460065,35.32,81488.01,0.5,0.37979,0.00024,17.41278]
[1778041460141,35.32,81487.75,0.5,0.37973,0.00024,17.41187]
[1778041462614,35.32,81487.75,0.5,0.37973,0.00024,17.4119]
[1778041462643,35.32,81487.75,0.5,0.37973,0.00024,17.4119]
[1778041462723,35.32,81487.75,0.5,0.37973,0.00024,17.4119]
[1778041462829,35.32,81487.41,0.5,0.37965,0.00024,17.41078]
[1778041463260,35.32,81487.41,0.5,0.37965,0.00024,17.41078]
[1778041463733,35.32,81487.41,0.5,0.37966,0.00024,17.41081]
[1778041463956,35.32,81487.41,0.5,0.37966,0.00024,17.41081]
[1778041463984,35.32,81487.41,0.5,0.37966,0.00024,17.41081]
[1778041466357,35.32,81490.31,0.5,0.38034,0.00024,17.42105]
[1778041466374,35.32,81490.31,0.5,0.38034,0.00024,17.42105]
[1778041470186,35.32,81491.91,0.5,0.38073,0.00024,17.42677]
[1778041470221,35.32,81491.91,0.5,0.38073,0.00024,17.42677]
[1778041471358,35.32,81492.63,0.5,0.3809,0.00024,17.42931]
[1778041472570,35.33,81493.34,0.5,0.38104,0.00024,17.42603]
[1778041473263,35.33,81494.1,0.5,0.38122,0.00024,17.42871]
[1778041473278,35.33,81494.1,0.5,0.38122,0.00024,17.42871]
[1778041473820,35.33,81494.1,0.5,0.38122,0.00024,17.42871]
[1778041473840,35.33,81494.1,0.5,0.38122,0.00024,17.42871]
[1778041476466,35.33,81497.01,0.5,0.38191,0.00024,17.43887]
[1778041476491,35.33,81497.01,0.5,0.38191,0.00024,17.43887]
[1778041478735,35.33,81496.75,0.5,0.38185,0.00024,17.43799]
[1778041478762,35.33,81496.75,0.5,0.38185,0.00024,17.43799]
[1778041481469,35.33,81496.31,0.5,0.38175,0.00024,17.43655]
[1778041481795,35.33,81496.31,0.5,0.38175,0.00024,17.43655]
[1778041481812,35.33,81496.31,0.5,0.38175,0.00024,17.43655]
[1778041482366,35.33,81496.51,0.5,0.3818,0.00024,17.43726]
[1778041482406,35.33,81496.51,0.5,0.3818,0.00024,17.43726]
[1778041485886,35.33,81491.5,0.5,0.38062,0.00024,17.41994]
[1778041486905,35.33,81491.5,0.5,0.38062,0.00024,17.41994]
[1778041486930,35.33,81491.5,0.5,0.38062,0.00024,17.41994]
[1778041487722,35.33,81491.76,0.5,0.38069,0.00024,17.42088]
[1778041487735,35.33,81491.76,0.5,0.38069,0.00024,17.42088]
[1778041488505,35.33,81492.05,0.5,0.38076,0.00024,17.42193]
[1778041497970,35.34,81494.13,0.5,0.38127,0.00024,17.42944]
[1778041498270,35.34,81494.13,0.5,0.38127,0.00024,17.42944]
[1778041498286,35.34,81494.13,0.5,0.38127,0.00024,17.42944]
[1778041504184,35.34,81495.28,0.5,0.38155,0.00024,17.43357]
[1778041504347,35.34,81495.28,0.5,0.38155,0.00024,17.43357]
[1778041504377,35.34,81495.28,0.5,0.38155,0.00024,17.43357]
[1778041504393,35.34,81495.28,0.5,0.38155,0.00024,17.43357]
[1778041505803,35.34,81494.15,0.5,0.38129,0.00024,17.4297]
[1778041505936,35.34,81498.38,0.5,0.38229,0.00024,17.44437]
[1778041506050,35.34,81498.38,0.5,0.38229,0.00024,17.44437]
[1778041506074,35.34,81498.38,0.5,0.38229,0.00024,17.44437]
[1778041506854,35.34,81502.91,0.5,0.38336,0.00024,17.45995]
[1778041509847,35.35,81496.49,0.5,0.38185,0.00024,17.43795]
[1778041511816,35.35,81496.49,0.5,0.38185,0.00024,17.43795]
[1778041513111,35.35,81489.3,0.5,0.38016,0.00024,17.41304]
[1778041517905,35.35,81488.77,0.5,0.38004,0.00024,17.41126]
[1778041518022,35.35,81488.77,0.5,0.38005,0.00024,17.41134]
[1778041518117,35.35,81488.49,0.5,0.37999,0.00024,17.4104]
[1778041519901,35.35,81488.49,0.5,0.37999,0.00024,17.4104]
[1778041519911,35.35,81488.49,0.5,0.37999,0.00024,17.4104]
[1778041523647,35.36,81485.08,0.5,0.3792,0.00024,17.39859]
[1778041526604,35.36,81483.01,0.5,0.37872,0.00024,17.39144]
[1778041526621,35.36,81483.01,0.5,0.37872,0.00024,17.39144]
[1778041526630,35.36,81483.01,0.5,0.37872,0.00024,17.39144]
[1778041526703,35.36,81483.01,0.5,0.37872,0.00024,17.39144]
[1778041526901,35.36,81484.11,0.5,0.37899,0.00024,17.39544]
[1778041527922,35.36,81484.11,0.5,0.37899,0.00024,17.39544]
[1778041528012,35.36,81483.97,0.5,0.37895,0.00024,17.39495]
[1778041528019,35.36,81483.97,0.5,0.37895,0.00024,17.39495]
[1778041528379,35.36,81483.97,0.5,0.37895,0.00024,17.39495]
[1778041529213,35.36,81482.75,0.5,0.37867,0.00024,17.39075]
[1778041530605,35.36,81482.75,0.5,0.37867,0.00024,17.39075]
[1778041535769,35.37,81482.41,0.5,0.37858,0.00024,17.38409]
[1778041536333,35.37,81482.15,0.5,0.37852,0.00024,17.38323]
[1778041536350,35.37,81482.15,0.5,0.37852,0.00024,17.38323]
[1778041536480,35.37,81482.15,0.5,0.37853,0.00024,17.38329]
[1778041537424,35.37,81482.15,0.5,0.37853,0.00024,17.38329]
[1778041537455,35.37,81482.15,0.5,0.37853,0.00024,17.38329]
[1778041537462,35.37,81482.15,0.5,0.37853,0.00024,17.38329]
[1778041537572,35.37,81482.15,0.5,0.37853,0.00024,17.38329]
[1778041537671,35.37,81482.15,0.5,0.37853,0.00024,17.38334]
[1778041538122,35.37,81482.15,0.5,0.37853,0.00024,17.38334]
[1778041539619,35.37,81481.84,0.5,0.37846,0.00024,17.3823]
[1778041539900,35.38,81481.42,0.5,0.37837,0.00024,17.38087]
[1778041540875,35.38,81481.42,0.5,0.37837,0.00024,17.38087]
[1778041540935,35.38,81478.68,0.5,0.37772,0.00024,17.37117]
[1778041542241,35.38,81478.69,0.5,0.37773,0.00024,17.37124]
[1778041542344,35.38,81478.69,0.5,0.37773,0.00024,17.37124]
[1778041542382,35.38,81478.16,0.5,0.37761,0.00024,17.36936]
[1778041544186,35.38,81478.16,0.5,0.37761,0.00024,17.3694]
[1778041549823,35.38,81477.05,0.5,0.37736,0.00023,17.36565]
[1778041555370,35.39,81478.15,0.5,0.37764,0.00023,17.36987]
[1778041558328,35.39,81478.53,0.5,0.37774,0.00023,17.37131]
[1778041558760,35.39,81478.53,0.5,0.37774,0.00023,17.37131]
[1778041558769,35.39,81483.15,0.5,0.37883,0.00024,17.38777]
[1778041560132,35.39,81483.15,0.5,0.37883,0.00024,17.38777]
[1778041560153,35.39,81483.15,0.5,0.37883,0.00024,17.38777]
[1778041560171,35.39,81483.15,0.5,0.37883,0.00024,17.38777]
[1778041560296,35.39,81483.15,0.5,0.37883,0.00024,17.38777]
[1778041560880,35.39,81483.15,0.5,0.37883,0.00024,17.38777]
[1778041560905,35.39,81483.15,0.5,0.37883,0.00024,17.38777]
[1778041560975,35.39,81485.78,0.5,0.37945,0.00024,17.3971]
[1778041562425,35.39,81495.56,0.5,0.38176,0.00024,17.43123]
[1778041567454,35.4,81495.36,0.5,0.38172,0.00024,17.43067]
[1778041572251,35.4,81494.2,0.5,0.38145,0.00024,17.42668]
[1778041572286,35.4,81494.2,0.5,0.38145,0.00024,17.42668]
[1778041572298,35.4,81494.2,0.5,0.38145,0.00024,17.42668]
[1778041574540,35.4,81493.64,0.5,0.38133,0.00024,17.42485]
[1778041574554,35.4,81493.64,0.5,0.38133,0.00024,17.42485]
[1778041574590,35.4,81489.46,0.5,0.38034,0.00024,17.41035]
[1778041575632,35.4,81484.25,0.5,0.37912,0.00024,17.39211]
[1778041576559,35.4,81484.25,0.5,0.37912,0.00024,17.39211]
[1778041576622,35.4,81478.61,0.5,0.3778,0.00023,17.37219]
[1778041581266,35.4,81480.6,0.5,0.37828,0.00023,17.37943]
[1778041581291,35.4,81480.6,0.5,0.37828,0.00023,17.37943]
[1778041582092,35.41,81480.59,0.5,0.37828,0.00023,17.37943]
[1778041582614,35.41,81480.59,0.5,0.37828,0.00023,17.37943]
[1778041585963,35.41,81481.7,0.5,0.37855,0.00023,17.38349]
[1778041585977,35.41,81481.7,0.5,0.37855,0.00023,17.38349]
[1778041586045,35.41,81481.84,0.5,0.37858,0.00023,17.38403]
[1778041586071,35.41,81481.84,0.5,0.37858,0.00023,17.38403]
[1778041586674,35.41,81481.84,0.5,0.37858,0.00023,17.38403]
[1778041592630,35.42,81478.68,0.5,0.37783,0.00023,17.36738]
[1778041594755,35.42,81479.12,0.5,0.37793,0.00023,17.36899]
[1778041594856,35.42,81479.77,0.5,0.37809,0.00023,17.37135]
[1778041596916,35.42,81479.77,0.5,0.37809,0.00023,17.37135]
[1778041597046,35.42,81478.9,0.5,0.37789,0.00023,17.36836]
[1778041597225,35.42,81478.9,0.5,0.37789,0.00023,17.36836]
[1778041597268,35.42,81478.9,0.5,0.37789,0.00023,17.36836]
[1778041598283,35.42,81478.9,0.5,0.37789,0.00023,17.36836]
[1778041599947,35.42,81471.63,0.5,0.37619,0.00023,17.34249]
[1778041603664,35.42,81470.46,0.5,0.37593,0.00023,17.33838]
[1778041603679,35.42,81470.46,0.5,0.37593,0.00023,17.33838]
[1778041603826,35.42,81470.46,0.5,0.37593,0.00023,17.33838]
[1778041603919,35.42,81469.5,0.5,0.3757,0.00023,17.33496]
[1778041604897,35.42,81469.5,0.5,0.3757,0.00023,17.33496]
[1778041604998,35.42,81462.59,0.5,0.37409,0.00023,17.30994]
[1778041607838,35.43,81452.87,0.5,0.37183,0.00023,17.27439]
[1778041611857,35.43,81450.51,0.5,0.37128,0.00023,17.26576]
[1778041617431,35.44,81445.27,0.5,0.37009,0.00023,17.24668]
[1778041621065,35.44,81443.24,0.5,0.36963,0.00023,17.23926]
[1778041621838,35.44,81443.69,0.5,0.36974,0.00023,17.24108]
[1778041626873,35.45,81445.31,0.5,0.37014,0.00023,17.24746]
[1778041631909,35.46,81444.35,0.5,0.36994,0.00023,17.24416]
[1778041633184,35.46,81443.99,0.5,0.36986,0.00023,17.24287]
[1778041633922,35.46,81443.56,0.5,0.36976,0.00023,17.24132]
[1778041635215,35.46,81442.29,0.5,0.36947,0.00023,17.23661]
[1778041635937,35.46,81442.29,0.5,0.36947,0.00023,17.23668]
[1778041637249,35.46,81442.12,0.5,0.36944,0.00023,17.2361]
[1778041637950,35.46,81444.34,0.5,0.36996,0.00023,17.24449]
[1778041642985,35.47,81446.13,0.5,0.37039,0.00023,17.25145]
[1778041646516,35.47,81445.48,0.5,0.37025,0.00023,17.24917]
[1778041646624,35.47,81445.48,0.5,0.37025,0.00023,17.24917]
[1778041646674,35.47,81445.48,0.5,0.37025,0.00023,17.24917]
[1778041646768,35.47,81445.48,0.5,0.37025,0.00023,17.24917]
[1778041646835,35.47,81445.48,0.5,0.37025,0.00023,17.24917]
[1778041647013,35.47,81445.49,0.5,0.37026,0.00023,17.24925]
[1778041647340,35.47,81445.49,0.5,0.37026,0.00023,17.24925]
[1778041648022,35.47,81452.32,0.5,0.37185,0.00023,17.2747]
[1778041648211,35.47,81452.32,0.5,0.37185,0.00023,17.2747]
[1778041648224,35.47,81452.32,0.5,0.37185,0.00023,17.2747]
[1778041649027,35.47,81461.89,0.5,0.37409,0.00023,17.30987]
[1778041649209,35.47,81461.89,0.5,0.37409,0.00023,17.30987]
[1778041649239,35.47,81461.89,0.5,0.37409,0.00023,17.30987]
[1778041649372,35.47,81461.89,0.5,0.37409,0.00023,17.30987]
[1778041649956,35.47,81461.89,0.5,0.37409,0.00023,17.30987]
[1778041650035,35.47,81463.82,0.5,0.37455,0.00023,17.31691]
[1778041650788,35.47,81463.82,0.5,0.37455,0.00023,17.31691]
[1778041650801,35.47,81463.82,0.5,0.37455,0.00023,17.31691]
[1778041651041,35.47,81464.52,0.5,0.37467,0.00023,17.31367]
[1778041656077,35.48,81470.11,0.5,0.37599,0.00023,17.334]
[1778041660104,35.48,81474.87,0.5,0.37711,0.00023,17.35115]
[1778041661725,35.48,81477.49,0.5,0.37773,0.00023,17.36049]
[1778041661762,35.48,81477.49,0.5,0.37773,0.00023,17.36049]
[1778041662118,35.48,81478.26,0.5,0.37791,0.00023,17.36324]
[1778041666146,35.48,81484.84,0.5,0.37946,0.00023,17.38653]
[1778041666276,35.48,81484.84,0.5,0.37946,0.00023,17.38653]
[1778041666307,35.48,81484.84,0.5,0.37946,0.00023,17.38653]
[1778041667555,35.48,81485.55,0.5,0.37963,0.00023,17.38905]
[1778041671035,35.48,81483.64,0.5,0.37919,0.00023,17.38241]
[1778041671146,35.48,81483.64,0.5,0.37919,0.00023,17.38241]
[1778041671117,35.48,81482.5,0.5,0.37892,0.00023,17.37846]
[1778041671248,35.48,81482.5,0.5,0.37892,0.00023,17.37846]
[1778041671920,35.48,81488.53,0.5,0.38034,0.00023,17.3996]
[1778041672989,35.48,81494.35,0.5,0.38171,0.00024,17.41978]
[1778041678230,35.48,81494.85,0.5,0.38183,0.00024,17.42151]
[1778041685172,35.48,81495.7,0.5,0.38203,0.00024,17.42444]
[1778041691321,35.48,81490.52,0.5,0.38081,0.00024,17.40657]
[1778041696011,35.49,81487.84,0.5,0.38019,0.00023,17.39727]
[1778041696067,35.49,81487.84,0.5,0.38019,0.00023,17.39727]
[1778041696118,35.49,81487.84,0.5,0.38019,0.00023,17.39727]
[1778041696279,35.49,81487.84,0.5,0.38019,0.00023,17.39727]
[1778041697203,35.49,81486.73,0.5,0.37993,0.00023,17.3934]
[1778041697243,35.49,81486.73,0.5,0.37993,0.00023,17.3934]
[1778041697299,35.49,81486.73,0.5,0.37993,0.00023,17.3934]
[1778041697332,35.49,81486.73,0.5,0.37993,0.00023,17.3934]
[1778041698062,35.49,81486.73,0.5,0.37993,0.00023,17.3934]
[1778041698083,35.49,81486.73,0.5,0.37993,0.00023,17.3934]
[1778041698143,35.49,81486.73,0.5,0.37993,0.00023,17.3934]
[1778041698155,35.49,81473.53,0.5,0.37683,0.00023,17.3468]
[1778041698614,35.49,81473.53,0.5,0.37683,0.00023,17.3468]
[1778041699340,35.49,81472.64,0.5,0.37663,0.00023,17.34366]
[1778041699359,35.49,81472.64,0.5,0.37663,0.00023,17.34366]
[1778041699371,35.49,81472.64,0.5,0.37663,0.00023,17.34366]
[1778041699922,35.49,81472.64,0.5,0.37663,0.00023,17.34366]
[1778041700021,35.49,81473.1,0.5,0.37674,0.00023,17.34534]
[1778041703894,35.49,81473.28,0.5,0.37678,0.00023,17.34607]
[1778041703925,35.49,81473.28,0.5,0.37678,0.00023,17.34607]
[1778041703970,35.49,81473.28,0.5,0.37678,0.00023,17.34607]
[1778041704033,35.49,81473.28,0.5,0.37678,0.00023,17.34607]
[1778041704178,35.49,81472.11,0.5,0.37652,0.00023,17.34197]
[1778041705989,35.49,81470.38,0.5,0.37611,0.00023,17.33579]
[1778041706009,35.49,81470.38,0.5,0.37611,0.00023,17.33579]
[1778041706116,35.49,81470.38,0.5,0.37611,0.00023,17.33579]
[1778041706154,35.49,81469.01,0.5,0.37579,0.00023,17.33088]
[1778041707264,35.49,81466.56,0.5,0.37522,0.00023,17.32207]
[1778041708011,35.49,81466.56,0.5,0.37522,0.00023,17.32207]
[1778041708092,35.49,81466.56,0.5,0.37522,0.00023,17.32207]
[1778041708193,35.49,81464.9,0.5,0.37483,0.00023,17.31609]
[1778041708559,35.49,81464.9,0.5,0.37483,0.00023,17.31609]
[1778041708574,35.49,81464.9,0.5,0.37483,0.00023,17.31609]
[1778041709230,35.49,81462.96,0.5,0.37438,0.00023,17.30907]
[1778041709245,35.49,81462.96,0.5,0.37438,0.00023,17.30907]
[1778041710047,35.49,81462.96,0.5,0.37438,0.00023,17.30907]
[1778041710683,35.49,81463.06,0.5,0.37441,0.00023,17.30946]
[1778041710719,35.49,81463.06,0.5,0.37441,0.00023,17.30946]
[1778041711591,35.49,81462.88,0.5,0.37436,0.00023,17.30882]
[1778041711600,35.49,81462.88,0.5,0.37436,0.00023,17.30882]
[1778041711668,35.49,81462.86,0.5,0.37432,0.00023,17.30296]
[1778041716096,35.49,81460.31,0.5,0.37373,0.00023,17.29371]
[1778041717430,35.5,81460.55,0.5,0.37379,0.00023,17.29464]
[1778041717468,35.5,81460.55,0.5,0.37379,0.00023,17.29464]
[1778041717480,35.5,81460.55,0.5,0.37379,0.00023,17.29464]
[1778041717543,35.5,81460.55,0.5,0.37379,0.00023,17.29464]
[1778041718127,35.5,81460.55,0.5,0.37379,0.00023,17.29464]
[1778041718180,35.5,81456.75,0.5,0.3729,0.00023,17.28079]
[1778041718779,35.5,81456.75,0.5,0.3729,0.00023,17.28079]
[1778041723863,35.5,81452.32,0.5,0.37188,0.00023,17.26465]
[1778041723890,35.5,81452.32,0.5,0.37188,0.00023,17.26465]
[1778041724177,35.5,81451.85,0.5,0.37178,0.00023,17.263]
[1778041726438,35.5,81452.0,0.5,0.37182,0.00023,17.26366]
[1778041726454,35.5,81452.0,0.5,0.37182,0.00023,17.26366]
[1778041726498,35.5,81452.0,0.5,0.37182,0.00023,17.26366]
[1778041726568,35.5,81452.0,0.5,0.37182,0.00023,17.26366]
[1778041728060,35.5,81452.0,0.5,0.37182,0.00023,17.26366]
[1778041728078,35.5,81452.0,0.5,0.37182,0.00023,17.26366]
[1778041728091,35.5,81452.0,0.5,0.37182,0.00023,17.26366]
[1778041728161,35.5,81449.04,0.5,0.37114,0.00023,17.25279]
[1778041728701,35.5,81449.04,0.5,0.37114,0.00023,17.25279]
[1778041728724,35.5,81449.04,0.5,0.37114,0.00023,17.25279]
[1778041729082,35.5,81449.04,0.5,0.37114,0.00023,17.25279]
[1778041729139,35.5,81449.04,0.5,0.37114,0.00023,17.25279]
[1778041729155,35.5,81449.04,0.5,0.37114,0.00023,17.25279]
[1778041729214,35.51,81449.34,0.5,0.37121,0.00023,17.25396]
[1778041730683,35.51,81449.34,0.5,0.37121,0.00023,17.25396]
[1778041732295,35.51,81443.42,0.5,0.36984,0.00023,17.23207]
[1778041732551,35.51,81443.42,0.5,0.36984,0.00023,17.23207]
[1778041733022,35.51,81443.42,0.5,0.36984,0.00023,17.23207]
[1778041733090,35.51,81443.42,0.5,0.36984,0.00023,17.23207]
[1778041733884,35.51,81433.46,0.5,0.36753,0.00023,17.19464]
[1778041734352,35.51,81433.46,0.5,0.36753,0.00023,17.19464]
[1778041735065,35.51,81433.46,0.5,0.36753,0.00023,17.19464]
[1778041735143,35.51,81432.24,0.5,0.36725,0.00023,17.19008]
[1778041735608,35.51,81432.24,0.5,0.36725,0.00023,17.19008]
[1778041736212,35.51,81432.24,0.5,0.36725,0.00023,17.19008]
[1778041736225,35.51,81432.24,0.5,0.36725,0.00023,17.19008]
[1778041735709,35.51,81426.52,0.5,0.36593,0.00023,17.16828]
[1778041737048,35.52,81425.33,0.5,0.36566,0.00023,17.16379]
[1778041742679,35.52,81425.24,0.5,0.36567,0.00023,17.16397]
[1778041743517,35.52,81425.24,0.5,0.36567,0.00023,17.16397]
[1778041743534,35.52,81425.24,0.5,0.36567,0.00023,17.16397]
[1778041743612,35.52,81425.24,0.5,0.36567,0.00023,17.16397]
[1778041743686,35.53,81424.3,0.5,0.36546,0.00023,17.16044]
[1778041744402,35.53,81424.3,0.5,0.36546,0.00023,17.16044]
[1778041749729,35.53,81421.82,0.5,0.36492,0.00023,17.15141]
[1778041751181,35.53,81421.82,0.5,0.36492,0.00023,17.15141]
[1778041751206,35.53,81421.82,0.5,0.36492,0.00023,17.15141]
[1778041751185,35.54,81421.97,0.5,0.36496,0.00023,17.15208]
[1778041752453,35.54,81421.97,0.5,0.36497,0.00023,17.15217]
[1778041752465,35.54,81421.97,0.5,0.36497,0.00023,17.15217]
[1778041753162,35.54,81421.97,0.5,0.36497,0.00023,17.15217]
[1778041753211,35.54,81427.17,0.5,0.36618,0.00023,17.17226]
[1778041754355,35.54,81427.17,0.5,0.36618,0.00023,17.17234]
[1778041754374,35.54,81427.17,0.5,0.36618,0.00023,17.17234]
[1778041754525,35.54,81427.17,0.5,0.36618,0.00023,17.17234]
[1778041756543,35.54,81431.26,0.5,0.36714,0.00023,17.1881]
[1778041756551,35.54,81431.26,0.5,0.36714,0.00023,17.1881]
[1778041756589,35.54,81431.26,0.5,0.36714,0.00023,17.1881]
[1778041757879,35.54,81428.19,0.5,0.36643,0.00023,17.17646]
[1778041758387,35.54,81428.29,0.5,0.36646,0.00023,17.17692]
[1778041758411,35.54,81428.29,0.5,0.36646,0.00023,17.17692]
[1778041759052,35.54,81428.29,0.5,0.36646,0.00023,17.17692]
[1778041759079,35.54,81428.29,0.5,0.36646,0.00023,17.17692]
[1778041759737,35.55,81428.44,0.5,0.3665,0.00023,17.17757]
[1778041759904,35.55,81428.44,0.5,0.3665,0.00023,17.17757]
[1778041759936,35.55,81428.44,0.5,0.3665,0.00023,17.17757]
[1778041760147,35.55,81428.7,0.5,0.36657,0.00023,17.17864]
[1778041760704,35.55,81428.7,0.5,0.36657,0.00023,17.17864]
[1778041760732,35.55,81428.7,0.5,0.36657,0.00023,17.17864]
[1778041760813,35.55,81428.7,0.5,0.36657,0.00023,17.17864]
[1778041760910,35.55,81424.15,0.5,0.36552,0.00023,17.16128]
[1778041762596,35.55,81422.84,0.5,0.36522,0.00023,17.15632]
[1778041765514,35.55,81421.71,0.5,0.36497,0.00023,17.15223]
[1778041765569,35.55,81421.71,0.5,0.36497,0.00023,17.15223]
[1778041766076,35.55,81421.71,0.5,0.36497,0.00023,17.15223]
[1778041766104,35.55,81421.71,0.5,0.36497,0.00023,17.15223]
[1778041766111,35.55,81421.71,0.5,0.36497,0.00023,17.15223]
[1778041766173,35.55,81421.71,0.5,0.36497,0.00023,17.15223]
[1778041766176,35.56,81417.28,0.5,0.36395,0.00023,17.13516]
[1778041768112,35.56,81414.83,0.5,0.36339,0.00023,17.12573]
[1778041768147,35.56,81414.83,0.5,0.36339,0.00023,17.12573]
[1778041768214,35.56,81413.8,0.5,0.36316,0.00023,17.12182]
[1778041768324,35.56,81413.8,0.5,0.36316,0.00023,17.12182]
[1778041768360,35.56,81413.8,0.5,0.36316,0.00023,17.12182]
[1778041768402,35.56,81413.8,0.5,0.36316,0.00023,17.12182]
[1778041768678,35.56,81413.8,0.5,0.36316,0.00023,17.12182]
[1778041768863,35.56,81413.8,0.5,0.36317,0.00023,17.12193]
[1778041770212,35.56,81413.8,0.5,0.36317,0.00023,17.12193]
[1778041770247,35.56,81406.41,0.5,0.36146,0.00023,17.09291]
[1778041771882,35.56,81401.25,0.5,0.36022,0.00023,17.06655]
[1778041774208,35.56,81400.88,0.5,0.36013,0.00023,17.06504]
[1778041774357,35.56,81399.64,0.5,0.35985,0.00023,17.06007]
[1778041774412,35.56,81399.64,0.5,0.35985,0.00023,17.06007]
[1778041774585,35.56,81399.64,0.5,0.35985,0.00023,17.06007]
[1778041774904,35.56,81399.64,0.5,0.35984,0.00023,17.06004]
[1778041775375,35.56,81399.64,0.5,0.35984,0.00023,17.06004]
[1778041775910,35.56,81397.13,0.5,0.35926,0.00023,17.04999]
[1778041777037,35.56,81397.13,0.5,0.35926,0.00023,17.04999]
[1778041777048,35.56,81397.13,0.5,0.35926,0.00023,17.04999]
[1778041777087,35.56,81397.13,0.5,0.35926,0.00023,17.04999]
[1778041777186,35.56,81397.91,0.5,0.35944,0.00023,17.05308]
[1778041778817,35.56,81397.91,0.5,0.35944,0.00023,17.05306]
[1778041778842,35.56,81397.91,0.5,0.35944,0.00023,17.05306]
[1778041778882,35.56,81397.91,0.5,0.35944,0.00023,17.05306]
[1778041778973,35.56,81399.99,0.5,0.35992,0.00023,17.06133]
[1778041780790,35.56,81399.99,0.5,0.35992,0.00023,17.06129]
[1778041783526,35.55,81398.3,0.5,0.35952,0.00023,17.05446]
[1778041783549,35.55,81398.3,0.5,0.35952,0.00023,17.05446]
[1778041784298,35.55,81398.3,0.5,0.35952,0.00023,17.05443]
[1778041784329,35.55,81398.3,0.5,0.35952,0.00023,17.05443]
[1778041785565,35.55,81397.71,0.5,0.35938,0.00023,17.05205]
[1778041785586,35.55,81397.71,0.5,0.35938,0.00023,17.05205]
[1778041786884,35.55,81397.74,0.5,0.35939,0.00023,17.05214]
[1778041786965,35.55,81397.74,0.5,0.35939,0.00023,17.05214]
[1778041787162,35.55,81397.74,0.5,0.35939,0.00023,17.05214]
[1778041787275,35.55,81392.27,0.5,0.35812,0.00023,17.03017]
[1778041788817,35.55,81392.5,0.5,0.35817,0.00023,17.03105]
[1778041788904,35.55,81392.5,0.5,0.35817,0.00023,17.03105]
[1778041789012,35.55,81386.8,0.5,0.35686,0.00023,17.00797]
[1778041790649,35.55,81387.61,0.5,0.35704,0.00023,17.01123]
[1778041790650,35.55,81387.61,0.5,0.35704,0.00023,17.01123]
[1778041790690,35.55,81387.61,0.5,0.35704,0.00023,17.01123]
[1778041791017,35.55,81387.61,0.5,0.35704,0.00023,17.0112]
[1778041794036,35.55,81394.16,0.5,0.35855,0.00023,17.03755]
[1778041795535,35.55,81393.22,0.5,0.35833,0.00023,17.03374]
[1778041795554,35.55,81393.22,0.5,0.35833,0.00023,17.03374]
[1778041795579,35.55,81393.22,0.5,0.35833,0.00023,17.03374]
[1778041795734,35.55,81392.12,0.5,0.35807,0.00023,17.02931]
[1778041796954,35.55,81392.12,0.5,0.35807,0.00023,17.02931]
[1778041800272,35.55,81391.66,0.5,0.35796,0.00023,17.02733]
[1778041800310,35.55,81391.57,0.5,0.35794,0.00023,17.02694]
[1778041800413,35.55,81391.57,0.5,0.35794,0.00023,17.02694]
[1778041801000,35.55,81391.57,0.5,0.35794,0.00023,17.02694]
[1778041801101,35.55,81395.21,0.5,0.35878,0.00023,17.04155]
[1778041802069,35.55,81395.21,0.5,0.35878,0.00023,17.04155]
[1778041802112,35.55,81395.21,0.5,0.35878,0.00023,17.04155]
[1778041806538,35.54,81395.39,0.5,0.35881,0.00023,17.04214]
[1778041806553,35.54,81395.39,0.5,0.35881,0.00023,17.04214]
[1778041807176,35.54,81395.39,0.5,0.35881,0.00023,17.04214]
[1778041807186,35.54,81395.39,0.5,0.35881,0.00023,17.04214]
[1778041807229,35.54,81395.39,0.5,0.35881,0.00023,17.04214]
[1778041807286,35.54,81395.39,0.5,0.35881,0.00023,17.04214]
[1778041807193,35.54,81388.98,0.5,0.35733,0.00023,17.01629]
[1778041807447,35.54,81388.98,0.5,0.35733,0.00023,17.01629]
[1778041808135,35.54,81388.98,0.5,0.35733,0.00023,17.01627]
[1778041809081,35.54,81388.98,0.5,0.35733,0.00023,17.01627]
[1778041810338,35.54,81385.3,0.5,0.35648,0.00023,17.00135]
[1778041811157,35.54,81385.19,0.5,0.35646,0.00023,17.00091]
[1778041813548,35.54,81385.38,0.5,0.3565,0.00023,17.00166]
[1778041813804,35.54,81385.38,0.5,0.3565,0.00023,17.00166]
[1778041815185,35.54,81379.77,0.5,0.35521,0.00023,16.97868]
[1778041816193,35.54,81375.03,0.5,0.35412,0.00023,16.95915]
[1778041817937,35.54,81375.26,0.5,0.35417,0.00023,16.96005]
[1778041817960,35.54,81375.26,0.5,0.35417,0.00023,16.96005]
[1778041818001,35.54,81375.26,0.5,0.35417,0.00023,16.96005]
[1778041818016,35.54,81375.26,0.5,0.35417,0.00023,16.96005]
[1778041818234,35.54,81375.26,0.5,0.35417,0.00023,16.96005]
[1778041818297,35.54,81369.58,0.5,0.35286,0.00023,16.93649]
[1778041818471,35.54,81369.58,0.5,0.35286,0.00023,16.93649]
[1778041818513,35.54,81369.58,0.5,0.35286,0.00023,16.93649]
[1778041818583,35.54,81369.58,0.5,0.35286,0.00023,16.93649]
[1778041819147,35.54,81369.58,0.5,0.35286,0.00023,16.93649]
[1778041819174,35.54,81369.58,0.5,0.35286,0.00023,16.93649]
[1778041819819,35.54,81370.14,0.5,0.35299,0.00023,16.93876]
[1778041819838,35.54,81370.14,0.5,0.35299,0.00023,16.93876]
[1778041819923,35.54,81370.14,0.5,0.35299,0.00023,16.93876]
[1778041820000,35.54,81370.14,0.5,0.35299,0.00023,16.93876]
[1778041820105,35.54,81370.14,0.5,0.35299,0.00023,16.93876]
[1778041820244,35.54,81362.55,0.5,0.35124,0.00023,16.90703]
[1778041820332,35.54,81362.55,0.5,0.35124,0.00023,16.90703]
[1778041821172,35.54,81362.55,0.5,0.35124,0.00023,16.90703]
[1778041821187,35.54,81362.55,0.5,0.35124,0.00023,16.90703]
[1778041821200,35.54,81362.55,0.5,0.35124,0.00023,16.90703]
[1778041821285,35.54,81354.09,0.5,0.34931,0.00023,16.87131]
[1778041823262,35.54,81354.09,0.5,0.3493,0.00023,16.87126]
[1778041823366,35.54,81351.44,0.5,0.34869,0.00023,16.85983]
[1778041823387,35.54,81351.44,0.5,0.34869,0.00023,16.85983]
[1778041823477,35.54,81351.44,0.5,0.34869,0.00023,16.85983]
[1778041824119,35.54,81351.44,0.5,0.34869,0.00023,16.85983]
[1778041824136,35.54,81351.44,0.5,0.34869,0.00023,16.85983]
[1778041824564,35.53,81351.44,0.5,0.34866,0.00023,16.85934]
[1778041824588,35.53,81351.44,0.5,0.34866,0.00023,16.85934]
[1778041824744,35.53,81351.44,0.5,0.34866,0.00023,16.85934]
[1778041825248,35.53,81351.44,0.5,0.34866,0.00023,16.85934]
[1778041825275,35.53,81351.44,0.5,0.34866,0.00023,16.85934]
[1778041825501,35.52,81350.78,0.5,0.34848,0.00023,16.8561]
[1778041825545,35.52,81350.78,0.5,0.34848,0.00023,16.8561]
[1778041825596,35.52,81350.78,0.5,0.34848,0.00023,16.8561]
[1778041825928,35.52,81350.78,0.5,0.34848,0.00023,16.8561]
[1778041826263,35.51,81350.53,0.5,0.34838,0.00023,16.85425]
[1778041827263,35.51,81350.53,0.5,0.34838,0.00023,16.85425]
[1778041827297,35.51,81350.53,0.5,0.34838,0.00023,16.85425]
[1778041827864,35.5,81348.51,0.5,0.34788,0.00023,16.84487]
[1778041827875,35.5,81348.51,0.5,0.34788,0.00023,16.84487]
[1778041827885,35.5,81348.51,0.5,0.34788,0.00023,16.84487]
[1778041828160,35.5,81348.51,0.5,0.34788,0.00023,16.84487]
[1778041828277,35.49,81348.51,0.5,0.34784,0.00023,16.84414]
[1778041828329,35.49,81348.51,0.5,0.34784,0.00023,16.84414]
[1778041828648,35.49,81348.51,0.5,0.34784,0.00023,16.84414]
[1778041828672,35.49,81348.51,0.5,0.34784,0.00023,16.84414]
[1778041828749,35.49,81348.51,0.5,0.34784,0.00023,16.84414]
[1778041828854,35.49,81348.51,0.5,0.34784,0.00023,16.84414]
[1778041828881,35.49,81348.51,0.5,0.34784,0.00023,16.84414]
[1778041829294,35.49,81343.67,0.5,0.3467,0.00023,16.82268]
[1778041829347,35.49,81343.67,0.5,0.3467,0.00023,16.82268]
[1778041830131,35.49,81343.67,0.5,0.3467,0.00023,16.82268]
[1778041830147,35.49,81343.67,0.5,0.3467,0.00023,16.82268]
[1778041830307,35.48,81341.29,0.5,0.34615,0.00023,16.81236]
[1778041830781,35.48,81341.29,0.5,0.34615,0.00023,16.81236]
[1778041830805,35.48,81341.29,0.5,0.34615,0.00023,16.81236]
[1778041830845,35.48,81341.29,0.5,0.34615,0.00023,16.81236]
[1778041831298,35.48,81341.29,0.5,0.3461,0.00023,16.80637]
[1778041832319,35.48,81341.29,0.5,0.3461,0.00023,16.80637]
[1778041832332,35.48,81340.37,0.5,0.34589,0.00023,16.80231]
[1778041832761,35.48,81340.37,0.5,0.34589,0.00023,16.80231]
[1778041835569,35.48,81339.95,0.5,0.34578,0.00023,16.80025]
[1778041840901,35.47,81338.3,0.5,0.34538,0.00023,16.79272]
[1778041841307,35.47,81338.3,0.5,0.34538,0.00023,16.79272]
[1778041841329,35.47,81338.3,0.5,0.34538,0.00023,16.79272]
[1778041841274,35.47,81337.16,0.5,0.34512,0.00023,16.7877]
[1778041841646,35.47,81328.49,0.5,0.34314,0.00023,16.74982]
[1778041842849,35.47,81328.49,0.5,0.34314,0.00023,16.74982]
[1778041842866,35.47,81328.49,0.5,0.34314,0.00023,16.74982]
[1778041844407,35.47,81323.21,0.5,0.34193,0.00023,16.72634]
[1778041845035,35.47,81323.21,0.5,0.34193,0.00023,16.72634]
[1778041845051,35.47,81323.21,0.5,0.34193,0.00023,16.72634]
[1778041845298,35.47,81323.21,0.5,0.34193,0.00023,16.72634]
[1778041845358,35.47,81323.21,0.5,0.34193,0.00023,16.72634]
[1778041845276,35.47,81321.82,0.5,0.34161,0.00023,16.72013]
[1778041845385,35.47,81321.82,0.5,0.34161,0.00023,16.72013]
[1778041845403,35.47,81321.82,0.5,0.34161,0.00023,16.72013]
[1778041845951,35.47,81319.99,0.5,0.34119,0.00023,16.71196]
[1778041846728,35.47,81308.14,0.5,0.3385,0.00023,16.659]
[1778041847510,35.47,81308.14,0.5,0.3385,0.00023,16.659]
[1778041848438,35.47,81313.68,0.5,0.33976,0.00023,16.6838]
[1778041849491,35.47,81313.68,0.5,0.33976,0.00023,16.6838]
[1778041853530,35.47,81311.98,0.5,0.33936,0.00023,16.67594]
[1778041854338,35.47,81311.98,0.5,0.33936,0.00023,16.67594]
[1778041854366,35.47,81311.98,0.5,0.33936,0.00023,16.67594]
[1778041854416,35.47,81312.97,0.5,0.33958,0.00023,16.68031]
[1778041854441,35.47,81312.97,0.5,0.33958,0.00023,16.68031]
[1778041854514,35.47,81312.97,0.5,0.33958,0.00023,16.68031]
[1778041854518,35.47,81312.97,0.5,0.33958,0.00023,16.68031]
[1778041854542,35.47,81316.78,0.5,0.34044,0.00023,16.69733]
[1778041856739,35.46,81320.04,0.5,0.34118,0.00023,16.71174]
[1778041856841,35.46,81320.04,0.5,0.34118,0.00023,16.71174]
[1778041856927,35.46,81320.04,0.5,0.34118,0.00023,16.71174]
[1778041856998,35.46,81324.51,0.5,0.34219,0.00023,16.7315]
[1778041858183,35.46,81330.1,0.5,0.34344,0.00023,16.7556]
[1778041862015,35.46,81333.83,0.5,0.34428,0.00023,16.77184]
[1778041862037,35.46,81333.83,0.5,0.34428,0.00023,16.77184]
[1778041862159,35.46,81333.83,0.5,0.34428,0.00023,16.77184]
[1778041862201,35.46,81335.5,0.5,0.34466,0.00023,16.77902]
[1778041864001,35.45,81327.18,0.5,0.34276,0.00023,16.74244]
[1778041870033,35.45,81329.16,0.5,0.34319,0.00023,16.75085]
[1778041872978,35.45,81328.83,0.5,0.3431,0.00023,16.74921]
[1778041874236,35.45,81328.02,0.5,0.34292,0.00023,16.74556]
[1778041874271,35.45,81328.02,0.5,0.34292,0.00023,16.74556]
[1778041874397,35.45,81328.02,0.5,0.34292,0.00023,16.74556]
[1778041874300,35.45,81328.03,0.5,0.34292,0.00023,16.74557]
[1778041874451,35.45,81328.03,0.5,0.34292,0.00023,16.74557]
[1778041874998,35.45,81328.03,0.5,0.34292,0.00023,16.74557]
[1778041878211,35.44,81323.5,0.5,0.34188,0.00023,16.72547]
[1778041878333,35.44,81323.5,0.5,0.34188,0.00023,16.72547]
[1778041878375,35.44,81323.5,0.5,0.34188,0.00023,16.72547]
[1778041879194,35.44,81322.7,0.5,0.34169,0.00023,16.7218]
[1778041879213,35.44,81322.7,0.5,0.34169,0.00023,16.7218]
[1778041879424,35.44,81326.56,0.5,0.34257,0.00023,16.73881]
[1778041879885,35.44,81326.56,0.5,0.34257,0.00023,16.73881]
[1778041879904,35.44,81326.56,0.5,0.34257,0.00023,16.73881]
[1778041880149,35.44,81327.03,0.5,0.34267,0.00023,16.74085]
[1778041881503,35.44,81327.88,0.5,0.34286,0.00023,16.74456]
[1778041882166,35.44,81327.88,0.5,0.34286,0.00023,16.74456]
[1778041882183,35.44,81330.2,0.5,0.34339,0.00023,16.75473]
[1778041882822,35.44,81330.2,0.5,0.34339,0.00023,16.75473]
[1778041882833,35.44,81330.2,0.5,0.34339,0.00023,16.75473]
[1778041882890,35.44,81330.99,0.5,0.34357,0.00023,16.7582]
[1778041888698,35.44,81336.19,0.5,0.34474,0.00023,16.78063]
[1778041891601,35.44,81335.62,0.5,0.3446,0.00023,16.77802]
[1778041891617,35.44,81335.62,0.5,0.3446,0.00023,16.77802]
[1778041891917,35.44,81335.62,0.5,0.3446,0.00023,16.77802]
[1778041891952,35.44,81335.62,0.5,0.3446,0.00023,16.77802]
[1778041891989,35.44,81335.62,0.5,0.3446,0.00023,16.77802]
[1778041892198,35.44,81335.62,0.5,0.3446,0.00023,16.77802]
[1778041892317,35.44,81335.62,0.5,0.3446,0.00023,16.77802]
[1778041892413,35.43,81337.03,0.5,0.34487,0.00023,16.77811]
[1778041892448,35.43,81337.03,0.5,0.34487,0.00023,16.77811]
[1778041892617,35.43,81337.03,0.5,0.34487,0.00023,16.77811]
[1778041892901,35.43,81337.03,0.5,0.34487,0.00023,16.77811]
[1778041892964,35.43,81337.03,0.5,0.34487,0.00023,16.77811]
[1778041893412,35.43,81333.26,0.5,0.34401,0.00023,16.76162]
[1778041893665,35.43,81333.26,0.5,0.34401,0.00023,16.76162]
[1778041893954,35.43,81333.26,0.5,0.34401,0.00023,16.76162]
[1778041894055,35.43,81333.84,0.5,0.34414,0.00023,16.76415]
[1778041895010,35.43,81333.84,0.5,0.34414,0.00023,16.76415]
[1778041895181,35.43,81333.84,0.5,0.34414,0.00023,16.76415]
[1778041898054,35.43,81336.33,0.5,0.34471,0.00023,16.77497]
[1778041898343,35.43,81336.33,0.5,0.34471,0.00023,16.77497]
[1778041898368,35.43,81336.33,0.5,0.34471,0.00023,16.77497]
[1778041898379,35.43,81336.61,0.5,0.34477,0.00023,16.77614]
[1778041899350,35.43,81336.61,0.5,0.34477,0.00023,16.77614]
[1778041899491,35.43,81336.13,0.5,0.34465,0.00023,16.774]
[1778041899523,35.43,81336.13,0.5,0.34465,0.00023,16.774]
[1778041899606,35.43,81336.13,0.5,0.34465,0.00023,16.774]
[1778041899721,35.43,81336.13,0.5,0.34465,0.00023,16.774]
[1778041899880,35.43,81336.13,0.5,0.34465,0.00023,16.774]
[1778041900177,35.43,81330.77,0.5,0.34343,0.00023,16.7505]
[1778041900805,35.43,81330.77,0.5,0.34343,0.00023,16.7505]
[1778041900845,35.43,81330.77,0.5,0.34343,0.00023,16.7505]
[1778041900931,35.43,81330.77,0.5,0.34343,0.00023,16.7505]
[1778041901004,35.43,81330.77,0.5,0.34343,0.00023,16.7505]
[1778041901125,35.43,81330.77,0.5,0.34343,0.00023,16.7505]
[1778041901167,35.43,81330.77,0.5,0.34343,0.00023,16.7505]
[1778041901291,35.43,81330.77,0.5,0.34343,0.00023,16.7505]
[1778041901327,35.43,81330.77,0.5,0.34343,0.00023,16.7505]
[1778041901362,35.43,81330.77,0.5,0.34343,0.00023,16.7505]
[1778041901411,35.43,81330.77,0.5,0.34343,0.00023,16.7505]
[1778041901329,35.43,81316.81,0.5,0.34025,0.00023,16.68864]
[1778041901537,35.43,81316.81,0.5,0.34025,0.00023,16.68864]
[1778041901861,35.43,81316.81,0.5,0.34025,0.00023,16.68864]
[1778041901877,35.43,81316.81,0.5,0.34025,0.00023,16.68864]
[1778041901892,35.43,81316.81,0.5,0.34025,0.00023,16.68864]
[1778041902272,35.43,81316.81,0.5,0.34025,0.00023,16.68864]
[1778041902303,35.43,81316.81,0.5,0.34025,0.00023,16.68864]
[1778041902375,35.43,81326.4,0.5,0.34243,0.00023,16.73117]
[1778041903463,35.43,81326.4,0.5,0.34243,0.00023,16.73117]
[1778041904174,35.43,81326.4,0.5,0.34243,0.00023,16.73117]
[1778041904428,35.43,81326.4,0.5,0.34243,0.00023,16.73117]
[1778041904239,35.43,81335.48,0.5,0.34449,0.00023,16.77096]
[1778041905574,35.43,81335.48,0.5,0.34449,0.00023,16.77096]
[1778041905590,35.43,81335.48,0.5,0.34449,0.00023,16.77096]
[1778041905817,35.43,81335.7,0.5,0.34454,0.00023,16.77183]
[1778041906865,35.43,81335.7,0.5,0.34454,0.00023,16.77183]
[1778041906900,35.43,81335.7,0.5,0.34454,0.00023,16.77183]
[1778041907400,35.43,81335.7,0.5,0.34454,0.00023,16.77183]
[1778041907440,35.43,81336.79,0.5,0.34479,0.00023,16.77654]
[1778041908668,35.43,81336.79,0.5,0.34479,0.00023,16.77654]
[1778041908692,35.43,81336.79,0.5,0.34479,0.00023,16.77654]
[1778041909253,35.43,81336.79,0.5,0.34479,0.00023,16.77654]
[1778041909272,35.43,81336.79,0.5,0.34479,0.00023,16.77654]
[1778041909278,35.43,81336.78,0.5,0.34478,0.00023,16.77639]
[1778041910021,35.43,81336.78,0.5,0.34478,0.00023,16.77639]
[1778041910058,35.43,81336.78,0.5,0.34478,0.00023,16.77639]
[1778041910122,35.43,81336.74,0.5,0.34477,0.00023,16.77617]
[1778041910786,35.43,81336.74,0.5,0.34477,0.00023,16.77617]
[1778041911417,35.43,81336.74,0.5,0.34477,0.00023,16.77617]
[1778041911387,35.43,81337.88,0.5,0.34502,0.00023,16.78109]
[1778041914304,35.43,81339.26,0.5,0.34534,0.00023,16.78705]
[1778041915049,35.42,81340.53,0.5,0.34562,0.00023,16.79252]
[1778041915066,35.42,81340.53,0.5,0.34562,0.00023,16.79252]
[1778041915389,35.42,81340.53,0.5,0.34562,0.00023,16.79252]
[1778041915422,35.42,81340.53,0.5,0.34562,0.00023,16.79252]
[1778041915466,35.42,81340.06,0.5,0.34552,0.00023,16.79045]
[1778041915535,35.42,81340.06,0.5,0.34552,0.00023,16.79045]
[1778041915572,35.42,81340.06,0.5,0.34552,0.00023,16.79045]
[1778041915578,35.42,81340.06,0.5,0.34552,0.00023,16.79045]
[1778041915580,35.42,81340.06,0.5,0.34552,0.00023,16.79045]
[1778041915745,35.42,81340.06,0.5,0.34552,0.00023,16.79045]
[1778041915781,35.42,81340.06,0.5,0.34552,0.00023,16.79045]
[1778041916139,35.42,81340.06,0.5,0.34552,0.00023,16.79045]
[1778041916416,35.42,81340.06,0.5,0.34552,0.00023,16.79045]
[1778041916336,35.42,81340.65,0.5,0.34565,0.00023,16.79298]
[1778041916895,35.42,81340.65,0.5,0.34565,0.00023,16.79296]
[1778041918201,35.42,81340.65,0.5,0.34565,0.00023,16.79296]
[1778041918225,35.42,81340.65,0.5,0.34565,0.00023,16.79296]
[1778041918432,35.42,81349.9,0.5,0.34776,0.00023,16.83288]
[1778041918936,35.42,81349.9,0.5,0.34776,0.00023,16.83288]
[1778041919557,35.42,81353.86,0.5,0.34867,0.00023,16.84981]
[1778041919595,35.42,81353.86,0.5,0.34867,0.00023,16.84981]
[1778041919722,35.42,81353.86,0.5,0.34867,0.00023,16.84981]
[1778041919742,35.42,81353.86,0.5,0.34867,0.00023,16.84981]
[1778041919917,35.42,81353.86,0.5,0.34867,0.00023,16.84979]
[1778041920818,35.42,81353.86,0.5,0.34867,0.00023,16.84979]
[1778041922037,35.42,81358.43,0.5,0.34972,0.00023,16.8692]
[1778041922061,35.42,81358.43,0.5,0.34972,0.00023,16.8692]
[1778041922164,35.42,81358.43,0.5,0.34972,0.00023,16.8692]
[1778041922278,35.42,81358.43,0.5,0.34972,0.00023,16.8692]
[1778041922287,35.42,81358.43,0.5,0.34972,0.00023,16.8692]
[1778041924442,35.42,81366.61,0.5,0.35159,0.00023,16.90363]
[1778041925289,35.42,81374.8,0.5,0.35347,0.00023,16.93782]
[1778041925686,35.42,81374.8,0.5,0.35347,0.00023,16.93782]
[1778041925706,35.42,81374.8,0.5,0.35347,0.00023,16.93782]
[1778041925756,35.42,81374.8,0.5,0.35347,0.00023,16.93782]
[1778041925825,35.42,81374.8,0.5,0.35347,0.00023,16.93782]
[1778041926071,35.42,81374.8,0.5,0.35347,0.00023,16.93782]
[1778041926171,35.42,81374.01,0.5,0.35329,0.00023,16.93455]
[1778041929064,35.42,81383.3,0.5,0.35543,0.00023,16.97292]
[1778041929485,35.42,81383.3,0.5,0.35543,0.00023,16.97292]
[1778041929987,35.42,81383.3,0.5,0.35543,0.00023,16.97292]
[1778041931022,35.42,81389.67,0.5,0.3569,0.00023,16.99896]
[1778041935256,35.42,81390.03,0.5,0.35698,0.00023,17.00037]
[1778041935393,35.42,81393.16,0.5,0.3577,0.00023,17.01306]
[1778041935637,35.42,81393.16,0.5,0.3577,0.00023,17.01306]
[1778041936309,35.42,81384.06,0.5,0.3556,0.00023,16.97593]
[1778041937716,35.42,81384.06,0.5,0.3556,0.00023,16.9759]
[1778041937728,35.42,81384.06,0.5,0.3556,0.00023,16.9759]
[1778041937922,35.42,81384.06,0.5,0.3556,0.00023,16.9759]
[1778041938393,35.42,81381.21,0.5,0.35494,0.00023,16.96417]
[1778041939024,35.42,81381.21,0.5,0.35494,0.00023,16.96417]
[1778041939436,35.42,81382.0,0.5,0.35512,0.00023,16.96743]
[1778041943513,35.42,81381.48,0.5,0.355,0.00023,16.96521]
[1778041943626,35.42,81381.48,0.5,0.355,0.00023,16.96521]
[1778041943781,35.42,81381.48,0.5,0.355,0.00023,16.96521]
[1778041945673,35.42,81384.22,0.5,0.35563,0.00023,16.97644]
[1778041945687,35.42,81384.22,0.5,0.35563,0.00023,16.97644]
[1778041945796,35.42,81384.22,0.5,0.35563,0.00023,16.97644]
[1778041947827,35.42,81386.44,0.5,0.35614,0.00023,16.98548]
[1778041948121,35.42,81386.44,0.5,0.35614,0.00023,16.98548]
[1778041948146,35.42,81386.44,0.5,0.35614,0.00023,16.98548]
[1778041949596,35.42,81387.02,0.5,0.35627,0.00023,16.98779]
[1778041949629,35.42,81387.02,0.5,0.35627,0.00023,16.98779]
[1778041950224,35.42,81387.02,0.5,0.35627,0.00023,16.98779]
[1778041950236,35.42,81387.02,0.5,0.35627,0.00023,16.98779]
[1778041952349,35.41,81388.44,0.5,0.35655,0.00023,16.98764]
[1778041952375,35.41,81388.44,0.5,0.35655,0.00023,16.98764]
[1778041952672,35.41,81389.14,0.5,0.35671,0.00023,16.99046]
[1778041952705,35.41,81389.14,0.5,0.35671,0.00023,16.99046]
[1778041953149,35.41,81389.05,0.5,0.35669,0.00023,16.99007]
[1778041953905,35.41,81389.05,0.5,0.35669,0.00023,16.99007]
[1778041953914,35.41,81389.05,0.5,0.35669,0.00023,16.99007]
[1778041954154,35.41,81392.76,0.5,0.35754,0.00023,17.00515]
[1778041955748,35.41,81396.21,0.5,0.35834,0.00023,17.0191]
[1778041957175,35.41,81388.37,0.5,0.35652,0.00023,16.98722]
[1778041960720,35.41,81385.74,0.5,0.35591,0.00023,16.97638]
[1778041962050,35.41,81385.74,0.5,0.35591,0.00023,16.97636]
[1778041962602,35.41,81383.72,0.5,0.35544,0.00023,16.96805]
[1778041963666,35.41,81383.73,0.5,0.35544,0.00023,16.96808]
[1778041963682,35.41,81383.73,0.5,0.35544,0.00023,16.96808]
[1778041963738,35.41,81383.73,0.5,0.35544,0.00023,16.96808]
[1778041964013,35.41,81383.73,0.5,0.35544,0.00023,16.96808]
[1778041964475,35.41,81383.05,0.5,0.35529,0.00023,16.96527]
[1778041964575,35.41,81383.05,0.5,0.35529,0.00023,16.96527]
[1778041970270,35.41,81383.29,0.5,0.35534,0.00023,16.96618]
[1778041974133,35.41,81383.88,0.5,0.35547,0.00023,16.96857]
[1778041974136,35.41,81383.88,0.5,0.35547,0.00023,16.96857]
[1778041974294,35.41,81384.07,0.5,0.35551,0.00023,16.96934]
[1778041976420,35.41,81383.08,0.5,0.35529,0.00023,16.96526]
[1778041976470,35.41,81383.08,0.5,0.35529,0.00023,16.96526]
[1778041976495,35.41,81383.88,0.5,0.35547,0.00023,16.96854]
[1778041978015,35.41,81383.71,0.5,0.35543,0.00023,16.96783]
[1778041978179,35.41,81383.71,0.5,0.35543,0.00023,16.96783]
[1778041979134,35.41,81379.61,0.5,0.35448,0.00023,16.95093]
[1778041979143,35.41,81379.61,0.5,0.35448,0.00023,16.95093]
[1778041979618,35.41,81377.84,0.5,0.35407,0.00023,16.94361]
[1778041982376,35.41,81380.47,0.5,0.35468,0.00023,16.95448]
[1778041984119,35.41,81380.05,0.5,0.35458,0.00023,16.95274]
[1778041984150,35.41,81380.05,0.5,0.35458,0.00023,16.95274]
[1778041984243,35.41,81380.05,0.5,0.35458,0.00023,16.95274]
[1778041988891,35.41,81379.47,0.5,0.35445,0.00023,16.95035]
[1778041989976,35.41,81379.74,0.5,0.35451,0.00023,16.95147]
[1778041989997,35.41,81379.74,0.5,0.35451,0.00023,16.95147]
[1778041990324,35.41,81379.74,0.5,0.35451,0.00023,16.95147]
[1778041990418,35.41,81382.88,0.5,0.35524,0.00023,16.96441]
[1778041991908,35.41,81382.88,0.5,0.35524,0.00023,16.96441]
[1778041991925,35.41,81382.88,0.5,0.35524,0.00023,16.96441]
[1778041992277,35.41,81382.88,0.5,0.35524,0.00023,16.96441]
[1778041992420,35.41,81391.01,0.5,0.35712,0.00023,16.99765]
[1778041995066,35.41,81393.86,0.5,0.35777,0.00023,17.00917]
[1778041995088,35.41,81393.86,0.5,0.35777,0.00023,17.00917]
[1778041995482,35.41,81396.29,0.5,0.35833,0.00023,17.01896]
[1778041995600,35.41,81396.29,0.5,0.35833,0.00023,17.01896]
[1778041995619,35.41,81396.29,0.5,0.35833,0.00023,17.01896]
[1778042000434,35.41,81398.59,0.5,0.35886,0.00023,17.02816]
[1778042000437,35.41,81398.59,0.5,0.35886,0.00023,17.02816]
[1778042002453,35.41,81397.78,0.5,0.35867,0.00023,17.02489]
[1778042004349,35.41,81396.09,0.5,0.35828,0.00023,17.01809]
[1778042004481,35.41,81396.09,0.5,0.35828,0.00023,17.01809]
[1778042004504,35.41,81393.96,0.5,0.35779,0.00023,17.00949]
[1778042004602,35.41,81393.96,0.5,0.35779,0.00023,17.00949]
[1778042005226,35.41,81393.96,0.5,0.35779,0.00023,17.00949]
[1778042005266,35.41,81393.96,0.5,0.35779,0.00023,17.00949]
[1778042005411,35.41,81393.96,0.5,0.35779,0.00023,17.00949]
[1778042005511,35.41,81390.64,0.5,0.35702,0.00023,16.99603]
[1778042006030,35.41,81390.64,0.5,0.35702,0.00023,16.99603]
[1778042006047,35.41,81390.64,0.5,0.35702,0.00023,16.99603]
[1778042006518,35.41,81389.1,0.5,0.35667,0.00023,16.98975]
[1778042007320,35.41,81389.1,0.5,0.35667,0.00023,16.98975]
[1778042007556,35.41,81389.23,0.5,0.3567,0.00023,16.99029]
[1778042007721,35.41,81389.23,0.5,0.3567,0.00023,16.99029]
[1778042007953,35.41,81389.23,0.5,0.3567,0.00023,16.99029]
[1778042008337,35.41,81389.23,0.5,0.3567,0.00023,16.99029]
[1778042008533,35.41,81389.23,0.5,0.3567,0.00023,16.99029]
[1778042008536,35.41,81389.23,0.5,0.3567,0.00023,16.99029]
[1778042008533,35.41,81389.04,0.5,0.35665,0.00023,16.98952]
[1778042009539,35.41,81383.65,0.5,0.35541,0.00023,16.96743]
[1778042011149,35.41,81382.12,0.5,0.35505,0.00023,16.96113]
[1778042016612,35.41,81383.63,0.5,0.35535,0.00023,16.96138]
[1778042016621,35.41,81383.63,0.5,0.35535,0.00023,16.96138]
[1778042016692,35.41,81384.02,0.5,0.35544,0.00023,16.96298]
[1778042020387,35.41,81385.1,0.5,0.35569,0.00023,16.96741]
[1778042020499,35.41,81385.1,0.5,0.35569,0.00023,16.96741]
[1778042020542,35.41,81386.82,0.5,0.35609,0.00023,16.97446]
[1778042020679,35.41,81386.82,0.5,0.35609,0.00023,16.97446]
[1778042020778,35.41,81391.78,0.5,0.35724,0.00023,16.99469]
[1778042022201,35.41,81391.78,0.5,0.35724,0.00023,16.99469]
[1778042022223,35.41,81391.78,0.5,0.35724,0.00023,16.99469]
[1778042022295,35.41,81396.79,0.5,0.3584,0.00023,17.01499]
[1778042022880,35.41,81396.79,0.5,0.3584,0.00023,17.01499]
[1778042023061,35.41,81396.79,0.5,0.3584,0.00023,17.01499]
[1778042023734,35.41,81399.28,0.5,0.35898,0.00023,17.02502]
[1778042024711,35.41,81399.21,0.5,0.35896,0.00023,17.02473]
[1778042030164,35.4,81400.0,0.5,0.35914,0.00023,17.02785]
[1778042030785,35.4,81398.14,0.5,0.3587,0.00023,17.02033]
[1778042031009,35.4,81398.14,0.5,0.3587,0.00023,17.02033]
[1778042031020,35.4,81398.14,0.5,0.3587,0.00023,17.02033]
[1778042031228,35.4,81398.14,0.5,0.3587,0.00023,17.02033]
[1778042031271,35.4,81397.97,0.5,0.35867,0.00023,17.01966]
[1778042032028,35.4,81397.97,0.5,0.35867,0.00023,17.01966]
[1778042032065,35.4,81397.97,0.5,0.35867,0.00023,17.01966]
[1778042032076,35.4,81397.97,0.5,0.35867,0.00023,17.01967]
[1778042033742,35.4,81397.88,0.5,0.35865,0.00023,17.01932]
[1778042034833,35.4,81398.1,0.5,0.3587,0.00023,17.02022]
[1778042038875,35.4,81402.55,0.5,0.35973,0.00023,17.03809]
[1778042038945,35.4,81401.32,0.5,0.35944,0.00023,17.03316]
[1778042042937,35.4,81399.55,0.5,0.35903,0.00023,17.02603]
[1778042043020,35.4,81392.8,0.5,0.35747,0.00023,16.99876]
[1778042043823,35.4,81392.8,0.5,0.35747,0.00023,16.99876]
[1778042046482,35.4,81394.44,0.5,0.35785,0.00023,17.00542]
[1778042046968,35.4,81397.19,0.5,0.35849,0.00023,17.01654]
[1778042047983,35.4,81394.02,0.5,0.35775,0.00023,17.00372]
[1778042048992,35.4,81392.02,0.5,0.35729,0.00023,16.99561]
[1778042051151,35.4,81392.09,0.5,0.35731,0.00023,16.9959]
[1778042051185,35.4,81392.09,0.5,0.35731,0.00023,16.9959]
[1778042051217,35.4,81392.09,0.5,0.35731,0.00023,16.9959]
[1778042051234,35.4,81392.09,0.5,0.35731,0.00023,16.9959]
[1778042051482,35.4,81392.09,0.5,0.35731,0.00023,16.9959]
[1778042051579,35.4,81391.95,0.5,0.35728,0.00023,16.99535]
[1778042052073,35.4,81382.21,0.5,0.35502,0.00023,16.95548]
[1778042053076,35.4,81382.21,0.5,0.35502,0.00023,16.95548]
[1778042053107,35.4,81382.21,0.5,0.35502,0.00023,16.95548]
[1778042053355,35.4,81382.21,0.5,0.35502,0.00023,16.95548]
[1778042053386,35.4,81377.46,0.5,0.35392,0.00023,16.93581]
[1778042057485,35.4,81375.14,0.5,0.35339,0.00023,16.92612]
[1778042057522,35.4,81375.14,0.5,0.35339,0.00023,16.92612]
[1778042057514,35.4,81374.92,0.5,0.35333,0.00023,16.92517]
[1778042058995,35.4,81374.92,0.5,0.35333,0.00023,16.92517]
[1778042059102,35.4,81374.92,0.5,0.35333,0.00023,16.92517]
[1778042060242,35.4,81373.84,0.5,0.35308,0.00023,16.92063]
[1778042061024,35.4,81373.92,0.5,0.3531,0.00023,16.92093]
[1778042063148,35.4,81373.69,0.5,0.35304,0.00023,16.91993]
[1778042066035,35.4,81373.84,0.5,0.35308,0.00023,16.92055]
[1778042067195,35.4,81372.71,0.5,0.35281,0.00023,16.91579]
[1778042072370,35.4,81371.66,0.5,0.35257,0.00023,16.91132]
[1778042072464,35.4,81366.17,0.5,0.35125,0.00023,16.88233]
[1778042077312,35.4,81364.75,0.5,0.35092,0.00023,16.87629]
[1778042077618,35.4,81362.86,0.5,0.35049,0.00023,16.8683]
[1778042078211,35.4,81362.86,0.5,0.35049,0.00023,16.8683]
[1778042078944,35.4,81359.26,0.5,0.34966,0.00023,16.85304]
[1778042078980,35.4,81359.26,0.5,0.34966,0.00023,16.85304]
[1778042079156,35.4,81359.26,0.5,0.34966,0.00023,16.85304]
[1778042079354,35.4,81359.26,0.5,0.34966,0.00023,16.85304]
[1778042080126,35.4,81357.06,0.5,0.34915,0.00023,16.84368]
[1778042080156,35.4,81357.06,0.5,0.34915,0.00023,16.84368]
[1778042083225,35.4,81352.67,0.5,0.34815,0.00023,16.82491]
[1778042083238,35.4,81352.67,0.5,0.34815,0.00023,16.82491]
[1778042084885,35.4,81352.48,0.5,0.3481,0.00023,16.8241]
[1778042085398,35.4,81352.48,0.5,0.3481,0.00023,16.8241]
[1778042085425,35.4,81351.06,0.5,0.34778,0.00023,16.81801]
[1778042087438,35.4,81351.06,0.5,0.34777,0.00023,16.81798]
[1778042089437,35.4,81348.22,0.5,0.34712,0.00023,16.80573]
[1778042094230,35.4,81344.89,0.5,0.34635,0.00023,16.79129]
[1778042094331,35.39,81346.53,0.5,0.34673,0.00023,16.79836]
[1778042097661,35.39,81342.29,0.5,0.34576,0.00023,16.77998]
[1778042097800,35.39,81342.29,0.5,0.34576,0.00023,16.77998]
[1778042097821,35.39,81342.29,0.5,0.34576,0.00023,16.77998]
[1778042099197,35.39,81334.02,0.5,0.34387,0.00023,16.74392]
[1778042101917,35.4,81337.22,0.5,0.3446,0.00023,16.75798]
[1778042102188,35.4,81337.22,0.5,0.3446,0.00023,16.75799]
[1778042102650,35.4,81337.22,0.5,0.3446,0.00023,16.75799]
[1778042103196,35.4,81337.56,0.5,0.34468,0.00023,16.75949]
[1778042107960,35.4,81341.41,0.5,0.34556,0.00023,16.7763]
[1778042107990,35.4,81341.41,0.5,0.34556,0.00023,16.7763]
[1778042108099,35.4,81341.41,0.5,0.34556,0.00023,16.7763]
[1778042108230,35.4,81340.05,0.5,0.34525,0.00023,16.77039]
[1778042110245,35.4,81348.15,0.5,0.34711,0.00023,16.80544]
[1778042112355,35.4,81347.47,0.5,0.34695,0.00023,16.80249]
[1778042113015,35.4,81347.92,0.5,0.34705,0.00023,16.80441]
[1778042114332,35.4,81347.92,0.5,0.34705,0.00023,16.80439]
[1778042115734,35.4,81347.32,0.5,0.34691,0.00023,16.80179]
[1778042115739,35.4,81347.32,0.5,0.34691,0.00023,16.80179]
[1778042115754,35.4,81347.32,0.5,0.34691,0.00023,16.80179]
[1778042115787,35.4,81347.32,0.5,0.34691,0.00023,16.80179]
[1778042116373,35.4,81347.32,0.5,0.34691,0.00023,16.80179]
[1778042116506,35.39,81346.91,0.5,0.34681,0.00023,16.79997]
[1778042117019,35.39,81346.91,0.5,0.34681,0.00023,16.79997]
[1778042117041,35.39,81346.91,0.5,0.34681,0.00023,16.79997]
[1778042117779,35.39,81346.91,0.5,0.34681,0.00023,16.79995]
[1778042117786,35.39,81346.91,0.5,0.34681,0.00023,16.79995]
[1778042118300,35.39,81348.52,0.5,0.34718,0.00023,16.80691]
[1778042119451,35.39,81348.52,0.5,0.34718,0.00023,16.80691]
[1778042119789,35.39,81348.84,0.5,0.34726,0.00023,16.80829]
[1778042120808,35.39,81348.84,0.5,0.34726,0.00023,16.80829]
[1778042126356,35.39,81345.77,0.5,0.34655,0.00023,16.79498]
[1778042128651,35.39,81345.27,0.5,0.34643,0.00023,16.7928]
[1778042128675,35.39,81345.27,0.5,0.34643,0.00023,16.7928]
[1778042128700,35.39,81344.21,0.5,0.34619,0.00023,16.78819]
[1778042128714,35.39,81344.21,0.5,0.34619,0.00023,16.78819]
[1778042129416,35.39,81344.21,0.5,0.34619,0.00023,16.78819]
[1778042129482,35.39,81341.4,0.5,0.34555,0.00023,16.77599]
[1778042130760,35.39,81341.4,0.5,0.34555,0.00023,16.77598]
[1778042137436,35.39,81341.03,0.5,0.34541,0.00023,16.76839]
[1778042139940,35.39,81339.76,0.5,0.34512,0.00023,16.76286]
[1778042139958,35.39,81339.76,0.5,0.34512,0.00023,16.76286]
[1778042140020,35.39,81339.76,0.5,0.34512,0.00023,16.76286]
[1778042140456,35.39,81339.44,0.5,0.34505,0.00023,16.76147]
[1778042141096,35.39,81339.44,0.5,0.34505,0.00023,16.76147]
[1778042141123,35.39,81339.44,0.5,0.34505,0.00023,16.76147]
[1778042141651,35.39,81339.44,0.5,0.34505,0.00023,16.76147]
[1778042141462,35.39,81338.74,0.5,0.34489,0.00023,16.75842]
[1778042141687,35.39,81338.74,0.5,0.34489,0.00023,16.75842]
[1778042141733,35.39,81338.74,0.5,0.34489,0.00023,16.75842]
[1778042141753,35.39,81338.44,0.5,0.34482,0.00023,16.75711]
[1778042142981,35.39,81338.44,0.5,0.34482,0.00023,16.75711]
[1778042143007,35.39,81338.44,0.5,0.34482,0.00023,16.75711]
[1778042143677,35.39,81338.44,0.5,0.34482,0.00023,16.75711]
[1778042143477,35.39,81338.44,0.5,0.34482,0.00023,16.75712]
[1778042143693,35.39,81338.44,0.5,0.34482,0.00023,16.75712]
[1778042143701,35.39,81338.44,0.5,0.34482,0.00023,16.75712]
[1778042143861,35.39,81338.44,0.5,0.34482,0.00023,16.75712]
[1778042144038,35.39,81338.44,0.5,0.34482,0.00023,16.75712]
[1778042144299,35.39,81338.44,0.5,0.34482,0.00023,16.75712]
[1778042144300,35.39,81338.44,0.5,0.34482,0.00023,16.75712]
[1778042144349,35.39,81338.44,0.5,0.34482,0.00023,16.75712]
[1778042144663,35.39,81338.44,0.5,0.34482,0.00023,16.75712]
[1778042145557,35.39,81341.76,0.5,0.34558,0.00023,16.77158]
[1778042145596,35.39,81341.76,0.5,0.34558,0.00023,16.77158]
[1778042145594,35.39,81345.87,0.5,0.34652,0.00023,16.78939]
[1778042147222,35.39,81345.87,0.5,0.34652,0.00023,16.78939]
[1778042147244,35.39,81345.87,0.5,0.34652,0.00023,16.78939]
[1778042147260,35.39,81345.87,0.5,0.34652,0.00023,16.78939]
[1778042147347,35.39,81345.87,0.5,0.34652,0.00023,16.78939]
[1778042147364,35.39,81345.87,0.5,0.34652,0.00023,16.78939]
[1778042147506,35.39,81348.53,0.5,0.34713,0.00023,16.80085]
[1778042148486,35.39,81348.53,0.5,0.34713,0.00023,16.80085]
[1778042148626,35.39,81336.32,0.5,0.34433,0.00023,16.74782]
[1778042150527,35.39,81328.01,0.5,0.34243,0.00023,16.71127]
[1778042155563,35.39,81326.58,0.5,0.3421,0.00023,16.70488]
[1778042156195,35.39,81326.58,0.5,0.3421,0.00023,16.70488]
[1778042156200,35.39,81326.58,0.5,0.3421,0.00023,16.70488]
[1778042156233,35.39,81326.58,0.5,0.3421,0.00023,16.70488]
[1778042156570,35.39,81326.46,0.5,0.34208,0.00023,16.70434]
[1778042158217,35.39,81326.48,0.5,0.34208,0.00023,16.70442]
[1778042164628,35.39,81327.8,0.5,0.34238,0.00023,16.71017]
[1778042166596,35.39,81328.64,0.5,0.34257,0.00023,16.71386]
[1778042167611,35.39,81329.0,0.5,0.34265,0.00023,16.71544]
[1778042168339,35.39,81328.59,0.5,0.34255,0.00023,16.71361]
[1778042170355,35.39,81325.4,0.5,0.34182,0.00023,16.69946]
[1778042171396,35.39,81326.34,0.5,0.34204,0.00023,16.70362]
[1778042172379,35.39,81326.34,0.5,0.34204,0.00023,16.70361]
[1778042172962,35.39,81327.2,0.5,0.34223,0.00023,16.7074]
[1778042173487,35.39,81327.2,0.5,0.34223,0.00023,16.7074]
[1778042174136,35.39,81327.74,0.5,0.34236,0.00023,16.70977]
[1778042174393,35.39,81327.74,0.5,0.34236,0.00023,16.70977]
[1778042180111,35.39,81330.26,0.5,0.34293,0.00023,16.72082]
[1778042181590,35.39,81327.61,0.5,0.34232,0.00023,16.70911]
[1778042181643,35.39,81327.61,0.5,0.34232,0.00023,16.70911]
[1778042181669,35.39,81327.61,0.5,0.34232,0.00023,16.70911]
[1778042181694,35.39,81327.61,0.5,0.34232,0.00023,16.70911]
[1778042181732,35.39,81326.58,0.5,0.34209,0.00023,16.70456]
[1778042181893,35.39,81326.58,0.5,0.34209,0.00023,16.70456]
[1778042182517,35.39,81326.58,0.5,0.34209,0.00023,16.70456]
[1778042182568,35.39,81321.69,0.5,0.34097,0.00023,16.68283]
[1778042184563,35.39,81315.31,0.5,0.33952,0.00023,16.6543]
[1778042187559,35.39,81315.31,0.5,0.33952,0.00023,16.6543]
[1778042187584,35.39,81315.31,0.5,0.33952,0.00023,16.6543]
[1778042190586,35.39,81313.82,0.5,0.33918,0.00023,16.64761]
[1778042190685,35.39,81313.82,0.5,0.33918,0.00023,16.64761]
[1778042190699,35.39,81313.82,0.5,0.33918,0.00023,16.64761]
[1778042190649,35.39,81312.69,0.5,0.33892,0.00023,16.64245]
[1778042196677,35.38,81310.13,0.5,0.33827,0.00023,16.6247]
[1778042199003,35.38,81309.56,0.5,0.33814,0.00023,16.62209]
[1778042199033,35.38,81309.56,0.5,0.33814,0.00023,16.62209]
[1778042204407,35.38,81309.27,0.5,0.33807,0.00023,16.62062]
[1778042204436,35.38,81309.27,0.5,0.33807,0.00023,16.62062]
[1778042207930,35.38,81315.95,0.5,0.33958,0.00023,16.6505]
[1778042209092,35.38,81315.95,0.5,0.33958,0.00023,16.6505]
[1778042209128,35.38,81315.95,0.5,0.33958,0.00023,16.6505]
[1778042211534,35.38,81317.07,0.5,0.33983,0.00023,16.65548]
[1778042211560,35.38,81317.07,0.5,0.33983,0.00023,16.65548]
[1778042214305,35.38,81318.24,0.5,0.34009,0.00023,16.66061]
[1778042214316,35.38,81318.24,0.5,0.34009,0.00023,16.66061]
[1778042216121,35.38,81318.75,0.5,0.34021,0.00023,16.66288]
[1778042216140,35.38,81318.75,0.5,0.34021,0.00023,16.66288]
[1778042216980,35.38,81321.17,0.5,0.34076,0.00023,16.67368]
[1778042216992,35.38,81321.17,0.5,0.34076,0.00023,16.67368]
[1778042217080,35.38,81321.17,0.5,0.34076,0.00023,16.67368]
[1778042217124,35.38,81321.17,0.5,0.34076,0.00023,16.67368]
[1778042217173,35.38,81321.17,0.5,0.34076,0.00023,16.67368]
[1778042217502,35.38,81321.17,0.5,0.34076,0.00023,16.67368]
[1778042217545,35.38,81321.17,0.5,0.34076,0.00023,16.67368]
[1778042217723,35.38,81319.38,0.5,0.34035,0.00023,16.66568]
[1778042219017,35.38,81333.15,0.5,0.34349,0.00023,16.72673]
[1778042220819,35.38,81333.15,0.5,0.34349,0.00023,16.72672]
[1778042220842,35.38,81333.15,0.5,0.34349,0.00023,16.72672]
[1778042220932,35.38,81333.15,0.5,0.34349,0.00023,16.72672]
[1778042227275,35.37,81332.17,0.5,0.34326,0.00023,16.72224]
[1778042231017,35.37,81330.51,0.5,0.34287,0.00023,16.71482]
[1778042231038,35.37,81330.51,0.5,0.34287,0.00023,16.71482]
[1778042231449,35.37,81330.51,0.5,0.34287,0.00023,16.71482]
[1778042231466,35.37,81330.51,0.5,0.34287,0.00023,16.71482]
[1778042238143,35.37,81329.0,0.5,0.34252,0.00023,16.70797]
[1778042239318,35.37,81329.0,0.5,0.34252,0.00023,16.70797]
[1778042239343,35.37,81329.0,0.5,0.34252,0.00023,16.70797]
[1778042240823,35.37,81329.26,0.5,0.34258,0.00023,16.70908]
[1778042241165,35.37,81330.26,0.5,0.3428,0.00023,16.71348]
[1778042242417,35.37,81330.26,0.5,0.3428,0.00023,16.71348]
[1778042242439,35.37,81330.26,0.5,0.3428,0.00023,16.71348]
[1778042242541,35.37,81337.04,0.5,0.34435,0.00023,16.74321]
[1778042243187,35.37,81337.04,0.5,0.34435,0.00023,16.74321]
[1778042243408,35.37,81337.04,0.5,0.34435,0.00023,16.74321]
[1778042243428,35.37,81337.04,0.5,0.34435,0.00023,16.74321]
[1778042243868,35.37,81335.43,0.5,0.34398,0.00023,16.73615]
[1778042243886,35.37,81335.43,0.5,0.34398,0.00023,16.73615]
[1778042243910,35.37,81335.43,0.5,0.34398,0.00023,16.73615]
[1778042244409,35.37,81335.43,0.5,0.34398,0.00023,16.73615]
[1778042244639,35.37,81336.02,0.5,0.34412,0.00023,16.73874]
[1778042245207,35.37,81336.02,0.5,0.34412,0.00023,16.73874]
[1778042245325,35.37,81336.02,0.5,0.34412,0.00023,16.73874]
[1778042245350,35.37,81336.02,0.5,0.34412,0.00023,16.73874]
[1778042245637,35.37,81342.01,0.5,0.34549,0.00023,16.76488]
[1778042246598,35.37,81342.01,0.5,0.34549,0.00023,16.76488]
[1778042246620,35.37,81342.01,0.5,0.34549,0.00023,16.76488]
[1778042246632,35.37,81342.01,0.5,0.34549,0.00023,16.76488]
[1778042246690,35.37,81347.02,0.5,0.34664,0.00023,16.78661]
[1778042246832,35.37,81347.02,0.5,0.34664,0.00023,16.78661]
[1778042247239,35.37,81347.02,0.5,0.34664,0.00023,16.78661]
[1778042247907,35.37,81347.77,0.5,0.34681,0.00023,16.78984]
[1778042247946,35.37,81347.77,0.5,0.34681,0.00023,16.78984]
[1778042248213,35.37,81347.77,0.5,0.34681,0.00023,16.78984]
[1778042249507,35.37,81347.77,0.5,0.34681,0.00023,16.78984]
[1778042251266,35.37,81347.52,0.5,0.34675,0.00023,16.78874]
[1778042257276,35.37,81350.1,0.5,0.34729,0.00023,16.79387]
[1778042262311,35.36,81350.79,0.5,0.34744,0.00023,16.7966]
[1778042267356,35.36,81350.99,0.5,0.34748,0.00023,16.79744]
[1778042268629,35.36,81353.79,0.5,0.34813,0.00023,16.80943]
[1778042268736,35.36,81353.79,0.5,0.34813,0.00023,16.80943]
[1778042268837,35.37,81356.11,0.5,0.34869,0.00023,16.81987]
[1778042270388,35.37,81356.11,0.5,0.34869,0.00023,16.81992]
[1778042270417,35.37,81356.11,0.5,0.34869,0.00023,16.81992]
[1778042270464,35.37,81356.11,0.5,0.34869,0.00023,16.81992]
[1778042270484,35.37,81356.11,0.5,0.34869,0.00023,16.81992]
[1778042270792,35.37,81356.11,0.5,0.34869,0.00023,16.81992]
[1778042270518,35.37,81351.6,0.5,0.34765,0.00023,16.80062]
[1778042271305,35.37,81351.6,0.5,0.34765,0.00023,16.80062]
[1778042271504,35.37,81351.6,0.5,0.34765,0.00023,16.80062]
[1778042272241,35.37,81349.66,0.5,0.34721,0.00023,16.79229]
[1778042273508,35.37,81349.66,0.5,0.34721,0.00023,16.79228]
[1778042279591,35.37,81346.51,0.5,0.34649,0.00023,16.77865]
[1778042279652,35.37,81346.74,0.5,0.34654,0.00023,16.77964]
[1778042280506,35.37,81346.74,0.5,0.34654,0.00023,16.77964]
[1778042281615,35.37,81347.53,0.5,0.34672,0.00023,16.78305]
[1778042282968,35.37,81347.62,0.5,0.34674,0.00023,16.78343]
[1778042283937,35.37,81349.81,0.5,0.34724,0.00023,16.79287]
[1778042283956,35.37,81349.81,0.5,0.34724,0.00023,16.79287]
[1778042285522,35.37,81353.11,0.5,0.348,0.00023,16.80708]
[1778042285753,35.37,81361.27,0.5,0.34988,0.00023,16.84192]
[1778042286286,35.37,81361.27,0.5,0.34988,0.00023,16.84192]
[1778042289529,35.37,81361.88,0.5,0.35001,0.00023,16.84435]
[1778042291854,35.37,81362.75,0.5,0.35021,0.00023,16.84808]
[1778042295496,35.37,81364.49,0.5,0.35062,0.00023,16.85551]
[1778042295527,35.37,81364.49,0.5,0.35062,0.00023,16.85551]
[1778042296153,35.37,81365.06,0.5,0.35075,0.00023,16.85793]
[1778042296196,35.37,81365.06,0.5,0.35075,0.00023,16.85793]
[1778042299575,35.37,81369.82,0.5,0.35185,0.00023,16.87811]
[1778042304610,35.37,81373.05,0.5,0.3526,0.00023,16.89166]
[1778042309645,35.37,81376.38,0.5,0.35337,0.00023,16.90556]
[1778042309908,35.37,81376.38,0.5,0.35337,0.00023,16.90556]
[1778042309928,35.37,81376.38,0.5,0.35337,0.00023,16.90556]
[1778042310652,35.37,81378.61,0.5,0.35389,0.00023,16.91483]
[1778042310999,35.37,81378.61,0.5,0.35389,0.00023,16.91483]
[1778042311012,35.37,81378.61,0.5,0.35389,0.00023,16.91483]
[1778042311659,35.37,81379.96,0.5,0.35415,0.00023,16.91452]
[1778042316694,35.38,81378.88,0.5,0.35391,0.00023,16.91021]
[1778042320957,35.38,81379.4,0.5,0.35404,0.00023,16.91252]
[1778042322247,35.38,81380.62,0.5,0.35433,0.00023,16.91761]
[1778042322266,35.38,81380.62,0.5,0.35433,0.00023,16.91761]
[1778042322893,35.38,81373.86,0.5,0.35277,0.00023,16.88955]
[1778042323221,35.38,81373.86,0.5,0.35277,0.00023,16.88955]
[1778042323301,35.38,81373.86,0.5,0.35277,0.00023,16.88955]
[1778042323586,35.38,81373.86,0.5,0.35277,0.00023,16.88955]
[1778042324243,35.38,81371.13,0.5,0.35214,0.00023,16.87814]
[1778042324330,35.38,81371.13,0.5,0.35214,0.00023,16.87814]
[1778042324514,35.38,81371.13,0.5,0.35214,0.00023,16.87814]
[1778042324670,35.38,81371.13,0.5,0.35214,0.00023,16.87814]
[1778042325886,35.39,81379.95,0.5,0.35422,0.00023,16.91556]
[1778042326122,35.39,81379.95,0.5,0.35422,0.00023,16.91556]
[1778042330950,35.39,81384.26,0.5,0.35523,0.00023,16.93362]
[1778042331081,35.39,81384.26,0.5,0.35523,0.00023,16.93362]
[1778042331103,35.39,81384.26,0.5,0.35523,0.00023,16.93362]
[1778042331799,35.39,81385.49,0.5,0.35551,0.00023,16.93863]
[1778042332861,35.39,81385.49,0.5,0.35551,0.00023,16.93863]
[1778042333073,35.39,81387.57,0.5,0.35599,0.00023,16.94712]
[1778042333107,35.39,81387.57,0.5,0.35599,0.00023,16.94712]
[1778042333813,35.39,81387.87,0.5,0.35605,0.00023,16.94827]
[1778042334168,35.39,81387.87,0.5,0.35605,0.00023,16.94827]
[1778042334374,35.39,81387.87,0.5,0.35605,0.00023,16.94827]
[1778042334457,35.39,81387.87,0.5,0.35605,0.00023,16.94827]
[1778042334850,35.39,81387.87,0.5,0.35605,0.00023,16.94827]
[1778042334906,35.39,81385.52,0.5,0.35552,0.00023,16.93887]
[1778042335437,35.39,81385.52,0.5,0.35552,0.00023,16.93887]
[1778042335827,35.4,81385.52,0.5,0.35553,0.00023,16.93904]
[1778042336112,35.4,81385.52,0.5,0.35553,0.00023,16.93904]
[1778042336202,35.4,81385.52,0.5,0.35553,0.00023,16.93904]
[1778042336834,35.4,81385.35,0.5,0.35549,0.00023,16.93826]
[1778042337725,35.4,81385.35,0.5,0.35549,0.00023,16.93826]
[1778042338220,35.39,81382.85,0.5,0.35491,0.00023,16.92792]
[1778042338228,35.39,81382.85,0.5,0.35491,0.00023,16.92792]
[1778042338314,35.39,81382.85,0.5,0.35491,0.00023,16.92792]
[1778042339064,35.4,81382.27,0.5,0.35478,0.00023,16.92556]
[1778042339073,35.4,81382.27,0.5,0.35478,0.00023,16.92556]
[1778042339158,35.4,81383.23,0.5,0.355,0.00023,16.92952]
[1778042342568,35.4,81384.06,0.5,0.35522,0.00023,16.93339]
[1778042344275,35.41,81385.09,0.5,0.35548,0.00023,16.93795]
[1778042349574,35.42,81386.76,0.5,0.35592,0.00023,16.94585]
[1778042352364,35.42,81388.63,0.5,0.35636,0.00023,16.95355]
[1778042356417,35.42,81390.27,0.5,0.35675,0.00023,16.96037]
[1778042360642,35.43,81390.46,0.5,0.35679,0.00023,16.96119]
[1778042360669,35.43,81390.46,0.5,0.35679,0.00023,16.96119]
[1778042360881,35.43,81390.46,0.5,0.35679,0.00023,16.96119]
[1778042360922,35.43,81390.46,0.5,0.3568,0.00023,16.96126]
[1778042362064,35.43,81390.46,0.5,0.3568,0.00023,16.96126]
[1778042362074,35.43,81390.46,0.5,0.3568,0.00023,16.96126]
[1778042362115,35.43,81389.95,0.5,0.35668,0.00023,16.95921]
[1778042363356,35.43,81389.95,0.5,0.35668,0.00023,16.95921]
[1778042363572,35.43,81388.94,0.5,0.35645,0.00023,16.95508]
[1778042369061,35.43,81385.35,0.5,0.35562,0.00023,16.94046]
[1778042373084,35.43,81381.51,0.5,0.35469,0.00023,16.91882]
[1778042373154,35.43,81380.61,0.5,0.35449,0.00023,16.91514]
[1778042378592,35.43,81381.57,0.5,0.35471,0.00023,16.91912]
[1778042383968,35.43,81380.89,0.5,0.35455,0.00023,16.91633]
[1778042389060,35.43,81382.75,0.5,0.35499,0.00023,16.92409]
[1778042394184,35.43,81381.89,0.5,0.35479,0.00023,16.92063]
[1778042394341,35.43,81381.89,0.5,0.35479,0.00023,16.92063]
[1778042394358,35.43,81381.89,0.5,0.35479,0.00023,16.92063]
[1778042394573,35.43,81381.89,0.5,0.35479,0.00023,16.92063]
[1778042394780,35.43,81381.89,0.5,0.35479,0.00023,16.92063]
[1778042394882,35.43,81379.46,0.5,0.35424,0.00023,16.91065]
[1778042395014,35.43,81379.46,0.5,0.35424,0.00023,16.91065]
[1778042395447,35.43,81379.46,0.5,0.35424,0.00023,16.91065]
[1778042395922,35.43,81379.46,0.5,0.35424,0.00023,16.91065]
[1778042395968,35.43,81352.31,0.5,0.34798,0.00023,16.79631]
[1778042396052,35.43,81352.31,0.5,0.34798,0.00023,16.79631]
[1778042396145,35.43,81352.31,0.5,0.34798,0.00023,16.79631]
[1778042396525,35.43,81352.31,0.5,0.34798,0.00023,16.79631]
[1778042396949,35.43,81352.31,0.5,0.34798,0.00023,16.79631]
[1778042396947,35.43,81335.87,0.5,0.34421,0.00023,16.72509]
[1778042397258,35.43,81335.87,0.5,0.34421,0.00023,16.72509]
[1778042398266,35.43,81331.45,0.5,0.3432,0.00023,16.70572]
[1778042403299,35.43,81331.38,0.5,0.34318,0.00023,16.70531]
[1778042408334,35.43,81333.91,0.5,0.34375,0.00023,16.71635]
[1778042413370,35.43,81334.52,0.5,0.34389,0.00023,16.71897]
[1778042418448,35.43,81335.13,0.5,0.34403,0.00023,16.72159]
[1778042424448,35.43,81332.11,0.5,0.34334,0.00023,16.70839]
[1778042429481,35.43,81333.02,0.5,0.34355,0.00023,16.71246]
[1778042434518,35.43,81335.42,0.5,0.34405,0.00023,16.71707]
[1778042439551,35.43,81334.28,0.5,0.3438,0.00023,16.71214]
[1778042444586,35.43,81333.36,0.5,0.34359,0.00023,16.70815]
[1778042448631,35.43,81333.21,0.5,0.34356,0.00023,16.70752]
[1778042448648,35.43,81333.21,0.5,0.34356,0.00023,16.70752]
[1778042448661,35.43,81333.21,0.5,0.34356,0.00023,16.70752]
[1778042450739,35.43,81330.1,0.5,0.34285,0.00023,16.69387]
[1778042450759,35.43,81330.1,0.5,0.34285,0.00023,16.69387]
[1778042451477,35.43,81331.23,0.5,0.34311,0.00023,16.69886]
[1778042457543,35.43,81329.8,0.5,0.34278,0.00023,16.69264]
[1778042459296,35.43,81330.03,0.5,0.34284,0.00023,16.69369]
[1778042459989,35.43,81325.14,0.5,0.34172,0.00023,16.6721]
[1778042461252,35.43,81325.14,0.5,0.34172,0.00023,16.6721]
[1778042461287,35.43,81325.14,0.5,0.34172,0.00023,16.6721]
[1778042461421,35.43,81325.14,0.5,0.34172,0.00023,16.6721]
[1778042461584,35.43,81325.14,0.5,0.34172,0.00023,16.6721]
[1778042461967,35.43,81321.34,0.5,0.34085,0.00023,16.65522]
[1778042465626,35.43,81323.22,0.5,0.34128,0.00023,16.66355]
[1778042465739,35.43,81323.51,0.5,0.34135,0.00023,16.66481]
[1778042470867,35.43,81325.45,0.5,0.34178,0.00023,16.67334]
[1778042476983,35.43,81325.01,0.5,0.34168,0.00023,16.67124]
[1778042482207,35.43,81322.78,0.5,0.34116,0.00023,16.66127]
[1778042482238,35.43,81322.78,0.5,0.34116,0.00023,16.66127]
[1778042482854,35.43,81317.46,0.5,0.33995,0.00023,16.63755]
[1778042483381,35.43,81317.46,0.5,0.33995,0.00023,16.63755]
[1778042483411,35.43,81317.46,0.5,0.33995,0.00023,16.63755]
[1778042488897,35.43,81315.75,0.5,0.33956,0.00023,16.62992]
[1778042493932,35.43,81311.36,0.5,0.33852,0.00023,16.60426]
[1778042497959,35.43,81316.34,0.5,0.33965,0.00023,16.62664]
[1778042501983,35.43,81319.81,0.5,0.34044,0.00023,16.64214]
[1778042501993,35.43,81319.81,0.5,0.34044,0.00023,16.64214]
[1778042502070,35.43,81319.81,0.5,0.34044,0.00023,16.64214]
[1778042502002,35.43,81324.27,0.5,0.34146,0.00023,16.66197]
[1778042504006,35.43,81324.27,0.5,0.34146,0.00023,16.66195]
[1778042504071,35.43,81323.91,0.5,0.34137,0.00023,16.66033]
[1778042510042,35.43,81322.72,0.5,0.3411,0.00023,16.65491]
[1778042515082,35.43,81324.88,0.5,0.34158,0.00023,16.66441]
[1778042520117,35.43,81321.93,0.5,0.34091,0.00023,16.65127]
[1778042525154,35.42,81317.74,0.5,0.33995,0.00023,16.63252]
[1778042527677,35.42,81315.16,0.5,0.33936,0.00023,16.62095]
[1778042527691,35.42,81315.16,0.5,0.33936,0.00023,16.62095]
[1778042527695,35.42,81315.16,0.5,0.33936,0.00023,16.62095]
[1778042527712,35.42,81315.16,0.5,0.33936,0.00023,16.62095]
[1778042527946,35.42,81314.88,0.5,0.3393,0.00023,16.61969]
[1778042533209,35.42,81312.35,0.5,0.33872,0.00023,16.60827]
[1778042537190,35.42,81316.68,0.5,0.3397,0.00023,16.62767]
[1778042537207,35.42,81316.68,0.5,0.3397,0.00023,16.62767]
[1778042537257,35.42,81316.68,0.5,0.3397,0.00023,16.62767]
[1778042537274,35.42,81317.25,0.5,0.33983,0.00023,16.63022]
[1778042538167,35.42,81317.25,0.5,0.33983,0.00023,16.63022]
[1778042538206,35.42,81317.25,0.5,0.33983,0.00023,16.63022]
[1778042538715,35.42,81319.23,0.5,0.34028,0.00023,16.63905]
[1778042541103,35.42,81326.71,0.5,0.34199,0.00023,16.67232]
[1778042541379,35.42,81326.71,0.5,0.34199,0.00023,16.67232]
[1778042541416,35.42,81326.71,0.5,0.34199,0.00023,16.67232]
[1778042541556,35.42,81326.71,0.5,0.34199,0.00023,16.67232]
[1778042541650,35.42,81326.71,0.5,0.34199,0.00023,16.67232]
[1778042541659,35.42,81327.13,0.5,0.34209,0.00023,16.67417]
[1778042542728,35.42,81332.76,0.5,0.34337,0.00023,16.69901]
[1778042545557,35.42,81335.06,0.5,0.3439,0.00023,16.7091]
[1778042546111,35.42,81334.94,0.5,0.34387,0.00023,16.70857]
[1778042547136,35.42,81334.94,0.5,0.34387,0.00023,16.70857]
[1778042547556,35.42,81338.39,0.5,0.34466,0.00023,16.72364]
[1778042547571,35.42,81338.39,0.5,0.34466,0.00023,16.72364]
[1778042549807,35.42,81341.6,0.5,0.3454,0.00023,16.7376]
[1778042553748,35.42,81345.36,0.5,0.34622,0.00023,16.74802]
[1778042553829,35.42,81345.36,0.5,0.34622,0.00023,16.74802]
[1778042557895,35.43,81342.76,0.5,0.34562,0.00023,16.73682]
[1778042557908,35.43,81342.76,0.5,0.34562,0.00023,16.73682]
[1778042557918,35.43,81342.76,0.5,0.34562,0.00023,16.73682]
[1778042557923,35.43,81342.76,0.5,0.34562,0.00023,16.73682]
[1778042559784,35.43,81346.64,0.5,0.34651,0.00023,16.75363]
[1778042559829,35.43,81346.64,0.5,0.34651,0.00023,16.75363]
[1778042565254,35.43,81347.02,0.5,0.34661,0.00023,16.75537]
[1778042570468,35.43,81345.45,0.5,0.34625,0.00023,16.74864]
[1778042575503,35.43,81345.23,0.5,0.34621,0.00023,16.74782]
[1778042580538,35.43,81344.8,0.5,0.34612,0.00023,16.74609]
[1778042584070,35.43,81344.42,0.5,0.34603,0.00023,16.74449]
[1778042584092,35.43,81344.42,0.5,0.34603,0.00023,16.74449]
[1778042585475,35.43,81340.96,0.5,0.34524,0.00023,16.72952]
[1778042585485,35.43,81340.96,0.5,0.34524,0.00023,16.72952]
[1778042585573,35.43,81340.96,0.5,0.34524,0.00023,16.72952]
[1778042587588,35.43,81333.75,0.5,0.34359,0.00023,16.69807]
[1778042588699,35.43,81333.75,0.5,0.34359,0.00023,16.69807]
[1778042589004,35.43,81333.75,0.5,0.34359,0.00023,16.69807]
[1778042591647,35.43,81330.7,0.5,0.3429,0.00023,16.68475]
[1778042591676,35.43,81330.7,0.5,0.3429,0.00023,16.68475]
[1778042593039,35.43,81327.41,0.5,0.34215,0.00023,16.67027]
[1778042599015,35.43,81325.07,0.5,0.34161,0.00023,16.65976]
[1778042601128,35.43,81325.07,0.5,0.3416,0.00023,16.65972]
[1778042601154,35.43,81325.76,0.5,0.34176,0.00023,16.66278]
[1778042602370,35.43,81325.76,0.5,0.34176,0.00023,16.66279]
[1778042604377,35.43,81327.18,0.5,0.34209,0.00023,16.66908]
[1778042605385,35.43,81327.18,0.5,0.34209,0.00023,16.66908]
[1778042605416,35.43,81327.18,0.5,0.34209,0.00023,16.66908]
[1778042607176,35.43,81329.06,0.5,0.34252,0.00023,16.67739]
[1778042607206,35.43,81329.06,0.5,0.34252,0.00023,16.67739]
[1778042612235,35.43,81333.58,0.5,0.3435,0.00023,16.69128]
[1778042615272,35.43,81332.36,0.5,0.34322,0.00023,16.68588]
[1778042620818,35.43,81331.2,0.5,0.34295,0.00023,16.68066]
[1778042625853,35.43,81331.19,0.5,0.34294,0.00023,16.68053]
[1778042626961,35.43,81331.19,0.5,0.34294,0.00023,16.68053]
[1778042626974,35.43,81331.19,0.5,0.34294,0.00023,16.68053]
[1778042627129,35.43,81331.19,0.5,0.34294,0.00023,16.68053]
[1778042627196,35.43,81329.7,0.5,0.3426,0.00023,16.67395]
[1778042627411,35.43,81329.7,0.5,0.3426,0.00023,16.67395]
[1778042628218,35.43,81329.7,0.5,0.3426,0.00023,16.67395]
[1778042628262,35.43,81329.7,0.5,0.3426,0.00023,16.67393]
[1778042628874,35.43,81330.45,0.5,0.34277,0.00023,16.67722]
[1778042631530,35.43,81331.03,0.5,0.3429,0.00023,16.67974]
[1778042631548,35.43,81331.03,0.5,0.3429,0.00023,16.67974]
[1778042631609,35.43,81331.03,0.5,0.3429,0.00023,16.67974]
[1778042631694,35.43,81331.03,0.5,0.3429,0.00023,16.67974]
[1778042631897,35.43,81332.62,0.5,0.34326,0.00023,16.68672]
[1778042633218,35.43,81339.93,0.5,0.34494,0.00023,16.7187]
[1778042638584,35.43,81340.99,0.5,0.34517,0.00023,16.72324]
[1778042638686,35.43,81340.99,0.5,0.34517,0.00023,16.72324]
[1778042638702,35.43,81340.99,0.5,0.34517,0.00023,16.72324]
[1778042638758,35.43,81340.99,0.5,0.34517,0.00023,16.72324]
[1778042639197,35.43,81340.99,0.5,0.34517,0.00023,16.72324]
[1778042639218,35.43,81340.99,0.5,0.34517,0.00023,16.72324]
[1778042638859,35.43,81340.99,0.5,0.34517,0.00023,16.72322]
[1778042640206,35.43,81342.45,0.5,0.34551,0.00023,16.72955]
[1778042644715,35.42,81342.45,0.5,0.3455,0.00023,16.72947]
[1778042646392,35.42,81342.97,0.5,0.34562,0.00023,16.73168]
[1778042646431,35.42,81342.97,0.5,0.34562,0.00023,16.73168]
[1778042647238,35.42,81342.97,0.5,0.34562,0.00023,16.73168]
[1778042647272,35.42,81344.91,0.5,0.34606,0.00023,16.74009]
[1778042648232,35.42,81344.91,0.5,0.34606,0.00023,16.74009]
[1778042648269,35.42,81344.4,0.5,0.34595,0.00023,16.73788]
[1778042649387,35.42,81344.21,0.5,0.3459,0.00023,16.73706]
[1778042649413,35.42,81344.21,0.5,0.3459,0.00023,16.73706]
[1778042653017,35.42,81344.15,0.5,0.34589,0.00023,16.7368]
[1778042653047,35.42,81344.15,0.5,0.34589,0.00023,16.7368]
[1778042656965,35.42,81344.43,0.5,0.34595,0.00023,16.73799]
[1778042656990,35.42,81344.43,0.5,0.34595,0.00023,16.73799]
[1778042662106,35.42,81345.18,0.5,0.34612,0.00023,16.74116]
[1778042665535,35.42,81346.38,0.5,0.34639,0.00023,16.74632]
[1778042665549,35.42,81346.38,0.5,0.34639,0.00023,16.74632]
[1778042674021,35.42,81348.4,0.5,0.34685,0.00023,16.75498]
[1778042674060,35.42,81348.4,0.5,0.34685,0.00023,16.75498]
[1778042676008,35.42,81348.4,0.5,0.34681,0.00023,16.74897]
[1778042676033,35.42,81348.4,0.5,0.34681,0.00023,16.74897]
[1778042676821,35.42,81348.4,0.5,0.3468,0.00023,16.74895]
[1778042676881,35.42,81348.4,0.5,0.3468,0.00023,16.74895]
[1778042679226,35.42,81354.34,0.5,0.34817,0.00023,16.77443]
[1778042682605,35.42,81353.79,0.5,0.34804,0.00023,16.77202]
[1778042683254,35.42,81354.15,0.5,0.34812,0.00023,16.77354]
[1778042683923,35.42,81354.15,0.5,0.34812,0.00023,16.77354]
[1778042684377,35.42,81355.17,0.5,0.34836,0.00023,16.77792]
[1778042689773,35.42,81357.2,0.5,0.34882,0.00023,16.78662]
[1778042691671,35.42,81357.58,0.5,0.34891,0.00023,16.78826]
[1778042691745,35.42,81357.58,0.5,0.34891,0.00023,16.78826]
[1778042691905,35.42,81357.58,0.5,0.34891,0.00023,16.78826]
[1778042692200,35.42,81357.58,0.5,0.34891,0.00023,16.78826]
[1778042692240,35.42,81355.35,0.5,0.3484,0.00023,16.77875]
[1778042692569,35.42,81355.35,0.5,0.3484,0.00023,16.77875]
[1778042693219,35.42,81355.35,0.5,0.3484,0.00023,16.77875]
[1778042693235,35.42,81355.35,0.5,0.3484,0.00023,16.77875]
[1778042692606,35.42,81349.38,0.5,0.34703,0.00023,16.75314]
[1778042693858,35.42,81349.38,0.5,0.34703,0.00023,16.75314]
[1778042693871,35.42,81349.38,0.5,0.34703,0.00023,16.75314]
[1778042695787,35.42,81347.24,0.5,0.34653,0.00023,16.74389]
[1778042701111,35.42,81347.73,0.5,0.34665,0.00023,16.746]
[1778042705728,35.42,81346.43,0.5,0.34635,0.00023,16.74039]
[1778042705751,35.42,81346.43,0.5,0.34635,0.00023,16.74039]
[1778042707593,35.42,81345.35,0.5,0.3461,0.00023,16.73572]
[1778042707621,35.42,81345.35,0.5,0.3461,0.00023,16.73572]
[1778042709396,35.42,81345.28,0.5,0.34608,0.00023,16.73542]
[1778042709419,35.42,81345.28,0.5,0.34608,0.00023,16.73542]
[1778042710102,35.42,81345.28,0.5,0.34608,0.00023,16.73542]
[1778042710136,35.42,81345.28,0.5,0.34608,0.00023,16.73542]
[1778042715300,35.42,81343.44,0.5,0.34566,0.00023,16.72746]
[1778042720993,35.42,81341.35,0.5,0.34519,0.00023,16.7185]
[1778042721011,35.42,81341.35,0.5,0.34519,0.00023,16.7185]
[1778042726614,35.42,81340.44,0.5,0.34498,0.00023,16.71453]
[1778042731650,35.42,81341.35,0.5,0.34514,0.00023,16.71247]
[1778042736684,35.42,81340.84,0.5,0.34502,0.00023,16.71028]
[1778042741758,35.42,81341.33,0.5,0.34514,0.00023,16.71242]
[1778042747761,35.42,81339.55,0.5,0.34473,0.00023,16.70467]
[1778042752796,35.42,81336.3,0.5,0.34398,0.00023,16.69045]
[1778042756677,35.42,81337.27,0.5,0.3442,0.00023,16.69463]
[1778042757641,35.42,81336.96,0.5,0.34413,0.00023,16.69326]
[1778042757856,35.42,81336.96,0.5,0.34413,0.00023,16.69326]
[1778042757894,35.42,81336.96,0.5,0.34413,0.00023,16.69326]
[1778042758087,35.42,81328.62,0.5,0.34222,0.00023,16.65656]
[1778042760699,35.42,81325.55,0.5,0.34151,0.00023,16.6429]
[1778042760756,35.42,81325.55,0.5,0.34151,0.00023,16.6429]
[1778042761210,35.42,81323.73,0.5,0.3411,0.00023,16.63479]
[1778042767057,35.42,81319.77,0.5,0.34018,0.00023,16.61695]
[1778042767068,35.42,81319.77,0.5,0.34018,0.00023,16.61695]
[1778042767164,35.42,81319.77,0.5,0.34018,0.00023,16.61695]
[1778042767179,35.42,81319.77,0.5,0.34018,0.00023,16.61695]
[1778042767279,35.42,81322.06,0.5,0.3407,0.00023,16.62713]
[1778042773372,35.41,81322.57,0.5,0.34081,0.00023,16.62924]
[1778042773398,35.41,81323.77,0.5,0.34108,0.00023,16.63448]
[1778042773606,35.41,81323.77,0.5,0.34108,0.00023,16.63448]
[1778042773943,35.41,81323.77,0.5,0.34108,0.00023,16.63443]
[1778042775130,35.41,81323.77,0.5,0.34108,0.00023,16.63443]
[1778042780993,35.41,81326.38,0.5,0.34166,0.00023,16.64568]
[1778042786028,35.41,81326.83,0.5,0.34175,0.00023,16.64744]
[1778042791067,35.4,81323.99,0.5,0.34104,0.00023,16.62864]
[1778042792676,35.4,81324.99,0.5,0.34126,0.00023,16.63305]
[1778042793322,35.4,81324.99,0.5,0.34126,0.00023,16.63305]
[1778042793827,35.4,81324.02,0.5,0.34104,0.00023,16.6287]
[1778042793835,35.4,81324.02,0.5,0.34104,0.00023,16.6287]
[1778042799065,35.4,81314.79,0.5,0.33892,0.00023,16.58723]
[1778042802480,35.4,81311.86,0.5,0.33825,0.00023,16.57396]
[1778042802528,35.4,81311.86,0.5,0.33825,0.00023,16.57396]
[1778042803180,35.4,81311.86,0.5,0.33825,0.00023,16.57396]
[1778042803209,35.4,81311.86,0.5,0.33825,0.00023,16.57396]
[1778042803399,35.4,81311.86,0.5,0.33825,0.00023,16.57396]
[1778042803310,35.4,81298.5,0.5,0.33521,0.00023,16.51316]
[1778042803471,35.4,81298.5,0.5,0.33521,0.00023,16.51316]
[1778042803545,35.4,81298.5,0.5,0.33521,0.00023,16.51316]
[1778042803612,35.4,81298.5,0.5,0.33521,0.00023,16.51316]
[1778042803843,35.4,81298.5,0.5,0.33521,0.00023,16.51316]
[1778042803875,35.4,81298.5,0.5,0.33521,0.00023,16.51316]
[1778042803889,35.4,81298.5,0.5,0.33521,0.00023,16.51316]
[1778042804033,35.4,81298.5,0.5,0.33521,0.00023,16.51316]
[1778042804218,35.4,81298.5,0.5,0.33521,0.00023,16.51316]
[1778042804234,35.4,81298.5,0.5,0.33521,0.00023,16.51316]
[1778042804264,35.4,81298.5,0.5,0.33521,0.00023,16.51316]
[1778042804319,35.4,81302.27,0.5,0.33606,0.00023,16.53036]
[1778042805257,35.4,81309.12,0.5,0.33762,0.00023,16.56149]
[1778042805473,35.4,81309.12,0.5,0.33762,0.00023,16.56149]
[1778042806167,35.4,81309.12,0.5,0.33762,0.00023,16.56147]
[1778042811324,35.4,81310.42,0.5,0.33791,0.00023,16.56719]
[1778042817244,35.39,81316.19,0.5,0.33921,0.00023,16.59299]
[1778042818617,35.39,81316.96,0.5,0.33939,0.00023,16.59641]
[1778042818687,35.39,81316.96,0.5,0.33939,0.00023,16.59641]
[1778042818708,35.39,81316.96,0.5,0.33939,0.00023,16.59641]
[1778042818874,35.39,81316.96,0.5,0.33939,0.00023,16.59641]
[1778042818940,35.39,81316.96,0.5,0.33939,0.00023,16.59641]
[1778042819018,35.39,81316.96,0.5,0.33939,0.00023,16.59641]
[1778042819207,35.39,81316.96,0.5,0.33939,0.00023,16.59641]
[1778042819324,35.39,81316.96,0.5,0.33939,0.00023,16.59641]
[1778042819422,35.39,81328.37,0.5,0.34199,0.00023,16.64725]
[1778042821413,35.39,81328.37,0.5,0.34199,0.00023,16.64726]
[1778042821431,35.39,81328.37,0.5,0.34199,0.00023,16.64726]
[1778042821272,35.39,81337.41,0.5,0.34407,0.00023,16.68708]
[1778042821679,35.39,81337.41,0.5,0.34407,0.00023,16.68708]
[1778042822107,35.39,81337.41,0.5,0.34407,0.00023,16.68708]
[1778042822146,35.39,81337.41,0.5,0.34407,0.00023,16.68708]
[1778042822995,35.39,81338.73,0.5,0.34437,0.00023,16.69283]
[1778042823769,35.39,81338.73,0.5,0.34437,0.00023,16.69281]
[1778042825815,35.39,81339.24,0.5,0.34448,0.00023,16.69499]
[1778042825827,35.39,81339.24,0.5,0.34448,0.00023,16.69499]
[1778042828177,35.39,81337.4,0.5,0.34406,0.00023,16.6869]
[1778042828229,35.39,81337.4,0.5,0.34406,0.00023,16.6869]
[1778042828371,35.39,81337.4,0.5,0.34406,0.00023,16.6869]
[1778042828382,35.39,81340.84,0.5,0.34484,0.00023,16.70191]
[1778042831342,35.39,81346.68,0.5,0.34619,0.00023,16.72735]
[1778042833754,35.39,81347.83,0.5,0.34646,0.00023,16.73237]
[1778042834363,35.39,81348.02,0.5,0.3465,0.00023,16.73321]
[1778042834885,35.39,81348.02,0.5,0.3465,0.00023,16.73321]
[1778042835780,35.39,81350.58,0.5,0.34709,0.00023,16.74427]
[1778042836383,35.39,81351.84,0.5,0.34738,0.00023,16.7497]
[1778042837834,35.39,81351.84,0.5,0.34738,0.00023,16.7497]
[1778042837837,35.39,81351.84,0.5,0.34738,0.00023,16.7497]
[1778042838390,35.39,81351.84,0.5,0.34738,0.00023,16.74971]
[1778042843436,35.39,81357.46,0.5,0.34868,0.00023,16.77378]
[1778042848460,35.39,81355.7,0.5,0.34827,0.00023,16.76617]
[1778042850561,35.39,81355.71,0.5,0.34827,0.00023,16.7662]
[1778042850595,35.39,81355.71,0.5,0.34827,0.00023,16.7662]
[1778042850630,35.39,81355.71,0.5,0.34827,0.00023,16.7662]
[1778042850751,35.39,81355.71,0.5,0.34827,0.00023,16.7662]
[1778042850872,35.39,81355.71,0.5,0.34827,0.00023,16.7662]
[1778042850986,35.39,81355.71,0.5,0.34827,0.00023,16.7662]
[1778042851364,35.39,81358.08,0.5,0.34877,0.00023,16.77035]
[1778042851573,35.39,81368.99,0.5,0.35128,0.00023,16.8166]
[1778042857752,35.39,81372.62,0.5,0.35213,0.00023,16.83194]
[1778042862788,35.39,81376.79,0.5,0.3531,0.00023,16.84944]
[1778042862811,35.39,81376.79,0.5,0.3531,0.00023,16.84944]
[1778042863149,35.39,81378.42,0.5,0.35348,0.00023,16.85625]
[1778042864177,35.39,81384.34,0.5,0.35485,0.00023,16.88077]
[1778042869878,35.39,81388.63,0.5,0.35584,0.00023,16.89837]
[1778042873767,35.39,81391.54,0.5,0.35652,0.00023,16.91022]
[1778042876659,35.39,81397.3,0.5,0.35785,0.00023,16.93356]
[1778042880220,35.39,81398.54,0.5,0.35813,0.00023,16.93847]
[1778042880301,35.39,81398.54,0.5,0.35813,0.00023,16.93847]
[1778042880311,35.39,81398.54,0.5,0.35813,0.00023,16.93847]
[1778042880406,35.39,81398.54,0.5,0.35813,0.00023,16.93847]
[1778042880476,35.39,81398.57,0.5,0.35814,0.00023,16.93859]
[1778042880571,35.39,81398.57,0.5,0.35814,0.00023,16.93859]
[1778042880591,35.39,81398.57,0.5,0.35814,0.00023,16.93859]
[1778042880679,35.39,81398.57,0.5,0.35814,0.00023,16.93859]
[1778042880735,35.39,81398.57,0.5,0.35814,0.00023,16.93859]
[1778042880877,35.39,81398.57,0.5,0.35814,0.00023,16.93859]
[1778042881461,35.39,81405.78,0.5,0.35982,0.00023,16.96759]
[1778042881647,35.39,81405.78,0.5,0.35982,0.00023,16.96759]
[1778042881675,35.39,81405.78,0.5,0.35982,0.00023,16.96759]
[1778042882365,35.39,81413.1,0.5,0.36153,0.00023,16.99674]
[1778042883845,35.39,81417.52,0.5,0.36256,0.00023,17.01419]
[1778042884404,35.43,81418.0,0.5,0.36282,0.00023,17.01851]
[1778042885754,35.43,81418.0,0.5,0.36282,0.00023,17.01851]
[1778042885767,35.43,81418.0,0.5,0.36282,0.00023,17.01851]
[1778042885779,35.43,81418.0,0.5,0.36282,0.00023,17.01851]
[1778042885817,35.45,81421.18,0.5,0.36363,0.00023,17.03204]
[1778042887200,35.45,81421.18,0.5,0.36363,0.00023,17.03204]
[1778042887235,35.45,81421.18,0.5,0.36363,0.00023,17.03204]
[1778042888343,35.45,81422.22,0.5,0.36389,0.00023,17.03631]
[1778042888409,35.45,81421.78,0.5,0.36379,0.00023,17.03472]
[1778042890350,35.45,81421.82,0.5,0.36381,0.00023,17.03499]
[1778042890356,35.45,81421.82,0.5,0.36381,0.00023,17.03499]
[1778042890359,35.45,81421.82,0.5,0.36381,0.00023,17.03499]
[1778042890388,35.45,81421.82,0.5,0.36381,0.00023,17.03499]
[1778042890489,35.46,81421.83,0.5,0.36382,0.00023,17.03515]
[1778042892839,35.46,81422.38,0.5,0.36396,0.00023,17.03742]
[1778042892859,35.46,81422.38,0.5,0.36396,0.00023,17.03742]
[1778042893116,35.46,81425.8,0.5,0.36477,0.00023,17.05093]
[1778042894402,35.46,81425.8,0.5,0.36477,0.00023,17.05093]
[1778042900155,35.47,81424.18,0.5,0.36443,0.00023,17.04519]
[1778042902570,35.48,81424.06,0.5,0.36443,0.00023,17.04516]
[1778042902733,35.48,81424.06,0.5,0.36443,0.00023,17.04516]
[1778042902772,35.48,81424.06,0.5,0.36443,0.00023,17.04516]
[1778042903474,35.48,81424.06,0.5,0.36443,0.00023,17.04516]
[1778042903489,35.48,81424.06,0.5,0.36443,0.00023,17.04516]
[1778042902868,35.48,81424.23,0.5,0.36447,0.00023,17.04582]
[1778042904503,35.48,81424.23,0.5,0.36447,0.00023,17.04582]
[1778042907153,35.48,81430.14,0.5,0.36587,0.00023,17.06895]
[1778042912941,35.5,81422.79,0.5,0.36416,0.00023,17.03543]
[1778042918890,35.5,81422.29,0.5,0.36406,0.00023,17.0338]
[1778042918925,35.5,81422.29,0.5,0.36406,0.00023,17.0338]
[1778042919775,35.51,81421.06,0.5,0.36379,0.00023,17.02933]
[1778042919832,35.51,81421.06,0.5,0.36379,0.00023,17.02933]
[1778042919990,35.51,81421.06,0.5,0.3638,0.00023,17.02944]
[1778042921489,35.51,81415.52,0.5,0.36252,0.00023,17.00791]
[1778042922698,35.51,81414.9,0.5,0.36237,0.00023,17.00545]
[1778042926531,35.51,81415.05,0.5,0.36242,0.00023,17.00626]
[1778042926554,35.51,81416.93,0.5,0.36286,0.00023,17.01374]
[1778042926585,35.51,81416.93,0.5,0.36286,0.00023,17.01374]
[1778042926760,35.51,81416.93,0.5,0.36286,0.00023,17.01374]
[1778042927040,35.52,81418.95,0.5,0.36334,0.00023,17.02175]
[1778042929562,35.52,81418.47,0.5,0.36324,0.00023,17.02009]
[1778042929581,35.52,81418.47,0.5,0.36324,0.00023,17.02009]
[1778042929593,35.52,81418.47,0.5,0.36324,0.00023,17.02009]
[1778042929643,35.52,81418.47,0.5,0.36324,0.00023,17.02009]
[1778042929796,35.52,81418.47,0.5,0.36324,0.00023,17.02009]
[1778042929819,35.52,81418.47,0.5,0.36324,0.00023,17.02009]
[1778042930542,35.52,81418.47,0.5,0.36324,0.00023,17.02009]
[1778042930564,35.52,81418.47,0.5,0.36325,0.00023,17.02021]
[1778042930683,35.52,81418.47,0.5,0.36325,0.00023,17.02021]
[1778042930792,35.52,81418.47,0.5,0.36325,0.00023,17.02021]
[1778042930800,35.52,81418.47,0.5,0.36325,0.00023,17.02021]
[1778042931067,35.52,81416.69,0.5,0.36284,0.00023,17.01337]
[1778042931741,35.52,81416.69,0.5,0.36284,0.00023,17.01337]
[1778042931755,35.52,81416.69,0.5,0.36284,0.00023,17.01337]
[1778042932075,35.53,81417.95,0.5,0.36314,0.00023,17.01841]
[1778042933121,35.53,81417.95,0.5,0.36314,0.00023,17.01841]
[1778042933155,35.53,81417.95,0.5,0.36314,0.00023,17.01841]
[1778042933182,35.53,81417.95,0.5,0.36314,0.00023,17.01841]
[1778042933185,35.53,81417.93,0.5,0.36315,0.00023,17.01845]
[1778042934823,35.53,81417.93,0.5,0.36315,0.00023,17.01856]
[1778042934955,35.53,81417.93,0.5,0.36315,0.00023,17.01856]
[1778042934997,35.53,81417.93,0.5,0.36315,0.00023,17.01856]
[1778042935056,35.53,81417.93,0.5,0.36315,0.00023,17.01856]
[1778042935113,35.53,81417.93,0.5,0.36315,0.00023,17.01856]
[1778042935243,35.53,81417.93,0.5,0.36315,0.00023,17.01856]
[1778042935273,35.53,81417.93,0.5,0.36315,0.00023,17.01856]
[1778042935483,35.53,81417.93,0.5,0.36315,0.00023,17.01856]
[1778042935491,35.53,81426.06,0.5,0.36506,0.00023,17.05024]
[1778042935918,35.53,81426.06,0.5,0.36506,0.00023,17.05024]
[1778042935953,35.53,81426.06,0.5,0.36506,0.00023,17.05024]
[1778042936544,35.53,81432.6,0.5,0.36659,0.00023,17.07546]
[1778042938333,35.53,81432.6,0.5,0.3666,0.00023,17.07555]
[1778042938374,35.53,81432.6,0.5,0.3666,0.00023,17.07555]
[1778042938437,35.53,81432.6,0.5,0.3666,0.00023,17.07555]
[1778042938535,35.54,81430.07,0.5,0.36601,0.00023,17.06594]
[1778042939864,35.54,81430.07,0.5,0.36601,0.00023,17.06602]
[1778042941525,35.54,81427.62,0.5,0.36545,0.00023,17.05668]
[1778042941232,35.54,81419.54,0.5,0.36357,0.00023,17.02548]
[1778042942183,35.54,81419.54,0.5,0.36357,0.00023,17.02548]
[1778042943500,35.54,81421.95,0.5,0.36414,0.00023,17.03495]
[1778042944103,35.54,81424.53,0.5,0.36475,0.00023,17.04504]
[1778042944132,35.54,81424.53,0.5,0.36475,0.00023,17.04504]
[1778042944151,35.54,81424.53,0.5,0.36475,0.00023,17.04504]
[1778042944403,35.54,81427.16,0.5,0.36536,0.00023,17.05529]
[1778042946401,35.55,81427.16,0.5,0.36537,0.00023,17.05538]
[1778042946443,35.55,81427.16,0.5,0.36537,0.00023,17.05538]
[1778042946450,35.55,81424.5,0.5,0.36476,0.00023,17.0452]
[1778042946650,35.55,81424.5,0.5,0.36476,0.00023,17.0452]
[1778042946956,35.55,81424.5,0.5,0.36476,0.00023,17.0452]
[1778042947893,35.55,81424.5,0.5,0.36476,0.00023,17.04529]
[1778042947930,35.55,81424.5,0.5,0.36476,0.00023,17.04529]
[1778042948198,35.55,81425.04,0.5,0.36489,0.00023,17.04746]
[1778042950379,35.55,81425.04,0.5,0.3649,0.00023,17.04755]
[1778042950394,35.55,81425.04,0.5,0.3649,0.00023,17.04755]
[1778042950504,35.55,81425.04,0.5,0.3649,0.00023,17.04755]
[1778042950480,35.55,81424.61,0.5,0.3648,0.00023,17.04598]
[1778042950998,35.55,81424.61,0.5,0.3648,0.00023,17.04598]
[1778042952957,35.56,81425.83,0.5,0.3651,0.00023,17.05086]
[1778042952976,35.56,81425.83,0.5,0.3651,0.00023,17.05086]
[1778042953487,35.56,81425.83,0.5,0.3651,0.00023,17.05086]
[1778042953509,35.56,81425.83,0.5,0.3651,0.00023,17.05086]
[1778042953518,35.56,81425.83,0.5,0.3651,0.00023,17.05086]
[1778042953547,35.56,81425.83,0.5,0.3651,0.00023,17.05086]
[1778042953222,35.56,81425.83,0.5,0.3651,0.00023,17.05094]
[1778042954228,35.56,81425.59,0.5,0.36505,0.00023,17.0501]
[1778042955056,35.56,81425.59,0.5,0.36505,0.00023,17.0501]
[1778042960270,35.57,81424.75,0.5,0.36489,0.00023,17.04735]
[1778042965306,35.57,81421.67,0.5,0.3642,0.00023,17.03585]
[1778042967192,35.57,81422.82,0.5,0.36447,0.00023,17.04039]
[1778042967321,35.58,81423.53,0.5,0.36464,0.00023,17.04322]
[1778042972356,35.58,81422.1,0.5,0.36429,0.00023,17.03221]
[1778042978397,35.59,81424.55,0.5,0.36489,0.00023,17.04216]
[1778042983432,35.6,81426.39,0.5,0.36535,0.00023,17.04963]
[1778042986483,35.6,81426.43,0.5,0.36536,0.00023,17.04985]
[1778042986502,35.6,81426.43,0.5,0.36536,0.00023,17.04985]
[1778042987873,35.6,81426.54,0.5,0.3654,0.00023,17.05048]
[1778042987913,35.6,81426.54,0.5,0.3654,0.00023,17.05048]
[1778042993502,35.61,81427.48,0.5,0.36565,0.00023,17.05451]
[1778042996433,35.61,81427.72,0.5,0.36571,0.00023,17.05556]
[1778042996462,35.61,81427.72,0.5,0.36571,0.00023,17.05556]
[1778042996525,35.61,81427.63,0.5,0.36569,0.00023,17.05529]
[1778042997539,35.61,81427.63,0.5,0.36569,0.00023,17.05529]
[1778042997540,35.61,81434.04,0.5,0.36719,0.00023,17.07982]
[1778042998008,35.61,81434.04,0.5,0.36719,0.00023,17.07982]
[1778042998023,35.61,81434.04,0.5,0.36719,0.00023,17.07982]
[1778042998539,35.61,81434.04,0.5,0.3672,0.00023,17.07988]
[1778042999546,35.62,81439.99,0.5,0.36859,0.00023,17.10245]
[1778043000372,35.62,81439.99,0.5,0.36859,0.00023,17.10245]
[1778043000412,35.62,81439.99,0.5,0.36859,0.00023,17.10245]
[1778043000553,35.62,81438.62,0.5,0.36827,0.00023,17.09735]
[1778043000770,35.62,81438.62,0.5,0.36827,0.00023,17.09735]
[1778043000814,35.62,81438.62,0.5,0.36827,0.00023,17.09735]
[1778043000830,35.62,81438.62,0.5,0.36827,0.00023,17.09735]
[1778043000957,35.62,81438.62,0.5,0.36827,0.00023,17.09735]
[1778043001589,35.62,81438.62,0.5,0.36827,0.00023,17.09735]
[1778043001595,35.62,81443.07,0.5,0.36932,0.00023,17.11414]
[1778043002356,35.62,81443.07,0.5,0.36932,0.00023,17.11414]
[1778043002376,35.62,81443.07,0.5,0.36932,0.00023,17.11414]
[1778043002566,35.63,81443.07,0.5,0.36936,0.00023,17.11475]
[1778043003616,35.63,81443.07,0.5,0.36936,0.00023,17.11475]
[1778043008608,35.65,81448.42,0.5,0.3707,0.00023,17.13603]
[1778043014095,35.66,81449.99,0.5,0.37108,0.00023,17.14207]
[1778043014121,35.66,81449.99,0.5,0.37108,0.00023,17.14207]
[1778043020199,35.66,81452.36,0.5,0.37166,0.00023,17.15116]
[1778043020803,35.67,81454.08,0.5,0.37207,0.00023,17.1576]
[1778043020822,35.67,81454.08,0.5,0.37207,0.00023,17.1576]
[1778043020899,35.67,81454.08,0.5,0.37207,0.00023,17.1576]
[1778043021077,35.67,81454.08,0.5,0.37207,0.00023,17.1576]
[1778043021132,35.67,81454.08,0.5,0.37207,0.00023,17.1576]
[1778043021224,35.67,81454.08,0.5,0.37207,0.00023,17.1576]
[1778043021405,35.67,81453.16,0.5,0.37185,0.00023,17.15427]
[1778043022462,35.67,81432.79,0.5,0.36712,0.00023,17.07838]
[1778043023296,35.67,81428.22,0.5,0.36606,0.00023,17.06106]
[1778043028387,35.68,81426.41,0.5,0.36565,0.00023,17.0544]
[1778043029930,35.68,81425.66,0.5,0.36549,0.00023,17.05171]
[1778043029969,35.68,81425.66,0.5,0.36549,0.00023,17.05171]
[1778043029970,35.68,81424.64,0.5,0.36526,0.00023,17.04788]
[1778043032246,35.68,81424.64,0.5,0.36526,0.00023,17.04797]
[1778043032275,35.68,81424.87,0.5,0.36529,0.00023,17.04315]
[1778043033645,35.68,81424.87,0.5,0.36529,0.00023,17.04315]
[1778043034043,35.69,81424.26,0.5,0.36515,0.00023,17.04091]
[1778043034072,35.69,81424.26,0.5,0.36516,0.00023,17.041]
[1778043035742,35.69,81424.26,0.5,0.36516,0.00023,17.041]
[1778043035766,35.69,81424.26,0.5,0.36516,0.00023,17.041]
[1778043035987,35.69,81424.26,0.5,0.36516,0.00023,17.041]
[1778043036575,35.69,81424.26,0.5,0.36516,0.00023,17.041]
[1778043036582,35.69,81424.26,0.5,0.36516,0.00023,17.041]
[1778043036809,35.69,81422.47,0.5,0.36475,0.00023,17.03431]
[1778043036822,35.69,81422.47,0.5,0.36475,0.00023,17.03431]
[1778043037052,35.69,81423.09,0.5,0.3649,0.00023,17.0367]
[1778043038926,35.69,81427.45,0.5,0.36592,0.00023,17.0536]
[1778043038992,35.69,81427.45,0.5,0.36592,0.00023,17.0536]
[1778043039010,35.69,81427.45,0.5,0.36592,0.00023,17.0536]
[1778043039073,35.69,81427.45,0.5,0.36592,0.00023,17.0536]
[1778043039246,35.7,81428.03,0.5,0.36606,0.00023,17.0559]
[1778043040205,35.7,81433.85,0.5,0.36742,0.00023,17.07809]
[1778043045606,35.7,81435.27,0.5,0.36777,0.00023,17.08368]
[1778043046130,35.7,81436.24,0.5,0.368,0.00023,17.08739]
[1778043050715,35.71,81435.13,0.5,0.36776,0.00023,17.0835]
[1778043050856,35.71,81435.13,0.5,0.36776,0.00023,17.0835]
[1778043050896,35.71,81435.13,0.5,0.36776,0.00023,17.0835]
[1778043051570,35.71,81436.16,0.5,0.368,0.00023,17.08745]
[1778043052570,35.71,81436.16,0.5,0.368,0.00023,17.08745]
[1778043054204,35.71,81437.52,0.5,0.36832,0.00023,17.09264]
[1778043058809,35.71,81444.48,0.5,0.36996,0.00023,17.11896]
[1778043058860,35.71,81444.48,0.5,0.36996,0.00023,17.11896]
[1778043058880,35.71,81444.48,0.5,0.36996,0.00023,17.11896]
[1778043058888,35.71,81444.48,0.5,0.36996,0.00023,17.11896]
[1778043059089,35.71,81444.48,0.5,0.36996,0.00023,17.11896]
[1778043059136,35.72,81444.11,0.5,0.36989,0.00023,17.11769]
[1778043060287,35.72,81444.11,0.5,0.36989,0.00023,17.11769]
[1778043060333,35.72,81438.6,0.5,0.36861,0.00023,17.09715]
[1778043066012,35.72,81438.76,0.5,0.36866,0.00023,17.09809]
[1778043071673,35.73,81436.17,0.5,0.36808,0.00023,17.08862]
[1778043071679,35.73,81435.68,0.5,0.36797,0.00023,17.08691]
[1778043072635,35.73,81435.68,0.5,0.36797,0.00023,17.08691]
[1778043072676,35.73,81435.68,0.5,0.36797,0.00023,17.08691]
[1778043072723,35.73,81435.68,0.5,0.36798,0.00023,17.08697]
[1778043072739,35.73,81435.68,0.5,0.36798,0.00023,17.08697]
[1778043072780,35.73,81435.68,0.5,0.36798,0.00023,17.08697]
[1778043073030,35.73,81435.68,0.5,0.36798,0.00023,17.08697]
[1778043073039,35.73,81435.68,0.5,0.36798,0.00023,17.08697]
[1778043073046,35.73,81435.68,0.5,0.36798,0.00023,17.08697]
[1778043073674,35.73,81435.68,0.5,0.36798,0.00023,17.08697]
[1778043073694,35.73,81435.68,0.5,0.36798,0.00023,17.08697]
[1778043073311,35.73,81427.37,0.5,0.36605,0.00023,17.05555]
[1778043073884,35.73,81427.37,0.5,0.36605,0.00023,17.05555]
[1778043074407,35.73,81427.37,0.5,0.36605,0.00023,17.05555]
[1778043074417,35.73,81427.37,0.5,0.36605,0.00023,17.05555]
[1778043074439,35.73,81427.37,0.5,0.36605,0.00023,17.05555]
[1778043074598,35.73,81424.65,0.5,0.36542,0.00023,17.04523]
[1778043075004,35.73,81424.65,0.5,0.36542,0.00023,17.04523]
[1778043075022,35.73,81424.65,0.5,0.36542,0.00023,17.04523]
[1778043075105,35.73,81424.65,0.5,0.36542,0.00023,17.04523]
[1778043075106,35.74,81422.74,0.5,0.36499,0.00023,17.03799]
[1778043075729,35.74,81422.74,0.5,0.36499,0.00023,17.03799]
[1778043076303,35.74,81422.74,0.5,0.36499,0.00023,17.03799]
[1778043077224,35.74,81418.38,0.5,0.36398,0.00023,17.02127]
[1778043077757,35.74,81418.5,0.5,0.36401,0.00023,17.02182]
[1778043078498,35.74,81418.5,0.5,0.36401,0.00023,17.02182]
[1778043082555,35.74,81414.79,0.5,0.36317,0.00023,17.00778]
[1778043082561,35.74,81414.79,0.5,0.36317,0.00023,17.00778]
[1778043082566,35.74,81414.86,0.5,0.3632,0.00023,17.00813]
[1778043087960,35.75,81416.78,0.5,0.36367,0.00023,17.01601]
[1778043087978,35.75,81416.78,0.5,0.36367,0.00023,17.01601]
[1778043088104,35.75,81416.78,0.5,0.36367,0.00023,17.01601]
[1778043088625,35.75,81416.78,0.5,0.36367,0.00023,17.01601]
[1778043088692,35.75,81416.72,0.5,0.36366,0.00023,17.01587]
[1778043091278,35.76,81415.68,0.5,0.36343,0.00023,17.01203]
[1778043091306,35.76,81415.68,0.5,0.36343,0.00023,17.01203]
[1778043091417,35.76,81415.68,0.5,0.36343,0.00023,17.01203]
[1778043091725,35.76,81415.68,0.5,0.36343,0.00023,17.01203]
[1778043091775,35.76,81415.68,0.5,0.36343,0.00023,17.01203]
[1778043091709,35.76,81415.2,0.5,0.36328,0.00023,17.00437]
[1778043092379,35.76,81415.2,0.5,0.36328,0.00023,17.00437]
[1778043092675,35.76,81415.2,0.5,0.36328,0.00023,17.00437]
[1778043092700,35.76,81391.49,0.5,0.3578,0.00023,16.91082]
[1778043093684,35.76,81391.49,0.5,0.3578,0.00023,16.91082]
[1778043093737,35.76,81385.13,0.5,0.35634,0.00023,16.8852]
[1778043093903,35.76,81385.13,0.5,0.35634,0.00023,16.8852]
[1778043094203,35.76,81385.13,0.5,0.35634,0.00023,16.8852]
[1778043095599,35.76,81382.94,0.5,0.35583,0.00023,16.87629]
[1778043095805,35.76,81382.94,0.5,0.35583,0.00023,16.87629]
[1778043097729,35.76,81384.69,0.5,0.35624,0.00023,16.88337]
[1778043097771,35.76,81383.71,0.5,0.35601,0.00023,16.87938]
[1778043100797,35.76,81380.86,0.5,0.35535,0.00023,16.86769]
[1778043101415,35.76,81379.86,0.5,0.35512,0.00023,16.86362]
[1778043104682,35.75,81380.07,0.5,0.35516,0.00023,16.86441]
[1778043104828,35.75,81380.63,0.5,0.35529,0.00023,16.86662]
[1778043104964,35.75,81380.63,0.5,0.35529,0.00023,16.86662]
[1778043105460,35.75,81380.63,0.5,0.35529,0.00023,16.86662]
[1778043105647,35.75,81371.97,0.5,0.35329,0.00023,16.83111]
[1778043106726,35.75,81371.97,0.5,0.35329,0.00023,16.83111]
[1778043106753,35.75,81371.97,0.5,0.35329,0.00023,16.83111]
[1778043106769,35.75,81371.97,0.5,0.35329,0.00023,16.83111]
[1778043106754,35.75,81367.1,0.5,0.35218,0.00023,16.81097]
[1778043106866,35.75,81367.1,0.5,0.35218,0.00023,16.81097]
[1778043107960,35.75,81366.3,0.5,0.35199,0.00023,16.80765]
[1778043107994,35.75,81366.3,0.5,0.35199,0.00023,16.80765]
[1778043108541,35.75,81366.3,0.5,0.35199,0.00023,16.80765]
[1778043108637,35.75,81366.3,0.5,0.35199,0.00023,16.80765]
[1778043108787,35.75,81366.4,0.5,0.35202,0.00023,16.80806]
[1778043108996,35.75,81366.4,0.5,0.35202,0.00023,16.80806]
[1778043109356,35.75,81366.4,0.5,0.35202,0.00023,16.80806]
[1778043109364,35.75,81366.4,0.5,0.35202,0.00023,16.80806]
[1778043109477,35.75,81366.4,0.5,0.35202,0.00023,16.80806]
[1778043109784,35.75,81344.8,0.5,0.34707,0.00023,16.71704]
[1778043109937,35.75,81344.8,0.5,0.34707,0.00023,16.71704]
[1778043110359,35.75,81344.8,0.5,0.34707,0.00023,16.71704]
[1778043110434,35.75,81344.8,0.5,0.34707,0.00023,16.71704]
[1778043110560,35.75,81344.8,0.5,0.34707,0.00023,16.71704]
[1778043110654,35.75,81336.59,0.5,0.34519,0.00023,16.68175]
[1778043111268,35.75,81336.59,0.5,0.34519,0.00023,16.68175]
[1778043111301,35.75,81336.59,0.5,0.34519,0.00023,16.68175]
[1778043111432,35.75,81339.16,0.5,0.34578,0.00023,16.69281]
[1778043112525,35.75,81339.16,0.5,0.34578,0.00023,16.69281]
[1778043112599,35.75,81343.34,0.5,0.34673,0.00023,16.71069]
[1778043113184,35.75,81343.34,0.5,0.34673,0.00023,16.71069]
[1778043113206,35.75,81343.34,0.5,0.34673,0.00023,16.71069]
[1778043113328,35.75,81343.34,0.5,0.34673,0.00023,16.71069]
[1778043113351,35.75,81343.34,0.5,0.34673,0.00023,16.71069]
[1778043113513,35.75,81346.09,0.5,0.34736,0.00023,16.72243]
[1778043114554,35.75,81346.09,0.5,0.34736,0.00023,16.72243]
[1778043114584,35.75,81346.09,0.5,0.34736,0.00023,16.72243]
[1778043114822,35.75,81346.09,0.5,0.34736,0.00023,16.72243]
[1778043114654,35.75,81346.87,0.5,0.34753,0.00023,16.72565]
[1778043115032,35.75,81346.87,0.5,0.34753,0.00023,16.72565]
[1778043115415,35.75,81346.87,0.5,0.34753,0.00023,16.72565]
[1778043115538,35.75,81346.87,0.5,0.34753,0.00023,16.72565]
[1778043115580,35.75,81346.87,0.5,0.34753,0.00023,16.72565]
[1778043115698,35.75,81327.0,0.5,0.343,0.00023,16.64001]
[1778043115876,35.75,81327.0,0.5,0.343,0.00023,16.64001]
[1778043116184,35.75,81327.0,0.5,0.343,0.00023,16.64001]
[1778043116235,35.75,81327.0,0.5,0.343,0.00023,16.64001]
[1778043116634,35.75,81327.0,0.5,0.343,0.00023,16.64001]
[1778043116768,35.75,81306.12,0.5,0.33826,0.00023,16.54759]
[1778043116973,35.75,81306.12,0.5,0.33826,0.00023,16.54759]
[1778043116988,35.75,81306.12,0.5,0.33826,0.00023,16.54759]
[1778043117008,35.75,81306.12,0.5,0.33826,0.00023,16.54759]
[1778043117180,35.75,81306.12,0.5,0.33826,0.00023,16.54759]
[1778043117285,35.75,81306.12,0.5,0.33826,0.00023,16.54759]
[1778043117565,35.75,81306.12,0.5,0.33826,0.00023,16.54759]
[1778043117598,35.75,81306.12,0.5,0.33826,0.00023,16.54759]
[1778043117625,35.75,81305.08,0.5,0.33803,0.00023,16.54294]
[1778043118418,35.75,81305.08,0.5,0.33802,0.00023,16.5429]
[1778043119566,35.75,81305.08,0.5,0.33802,0.00023,16.5429]
[1778043120966,35.74,81302.83,0.5,0.33751,0.00023,16.53268]
[1778043120981,35.74,81302.83,0.5,0.33751,0.00023,16.53268]
[1778043121205,35.74,81302.83,0.5,0.33751,0.00023,16.53268]
[1778043121599,35.74,81302.83,0.5,0.33751,0.00023,16.53268]
[1778043121612,35.74,81279.64,0.5,0.33228,0.00022,16.42709]
[1778043121853,35.74,81279.64,0.5,0.33228,0.00022,16.42709]
[1778043122758,35.74,81279.64,0.5,0.33228,0.00022,16.42709]
[1778043122448,35.74,81279.64,0.5,0.33227,0.00022,16.42699]
[1778043123452,35.74,81269.35,0.5,0.32996,0.00022,16.37925]
[1778043124043,35.74,81269.35,0.5,0.32996,0.00022,16.37925]
[1778043124071,35.74,81269.35,0.5,0.32996,0.00022,16.37925]
[1778043124386,35.74,81269.35,0.5,0.32996,0.00022,16.37925]
[1778043124479,35.74,81268.33,0.5,0.32971,0.00022,16.37396]
[1778043125820,35.73,81268.33,0.5,0.32971,0.00022,16.37391]
[1778043125856,35.73,81268.33,0.5,0.32971,0.00022,16.37391]
[1778043126628,35.73,81268.33,0.5,0.32971,0.00022,16.37391]
[1778043126665,35.73,81268.33,0.5,0.32971,0.00022,16.37391]
[1778043126767,35.73,81264.33,0.5,0.32881,0.00022,16.35511]
[1778043126845,35.73,81264.33,0.5,0.32881,0.00022,16.35511]
[1778043127105,35.73,81264.33,0.5,0.32881,0.00022,16.35511]
[1778043129136,35.73,81264.47,0.5,0.32883,0.00022,16.35571]
[1778043129786,35.73,81263.55,0.5,0.32862,0.00022,16.35125]
[1778043131151,35.73,81263.55,0.5,0.32862,0.00022,16.35125]
[1778043131182,35.73,81263.55,0.5,0.32862,0.00022,16.35125]
[1778043131266,35.73,81263.55,0.5,0.32862,0.00022,16.35125]
[1778043131291,35.73,81263.55,0.5,0.32862,0.00022,16.35125]
[1778043131757,35.73,81268.25,0.5,0.32966,0.00022,16.37306]
[1778043131859,35.73,81268.25,0.5,0.32966,0.00022,16.37306]
[1778043133039,35.73,81268.25,0.5,0.32966,0.00022,16.37306]
[1778043133668,35.73,81268.25,0.5,0.32966,0.00022,16.37306]
[1778043133706,35.73,81277.63,0.5,0.33176,0.00022,16.41644]
[1778043134007,35.73,81277.63,0.5,0.33176,0.00022,16.41644]
[1778043134722,35.73,81280.87,0.5,0.33248,0.00022,16.4313]
[1778043134922,35.73,81280.87,0.5,0.33248,0.00022,16.4313]
[1778043135624,35.73,81280.87,0.5,0.33248,0.00022,16.4313]
[1778043135665,35.73,81280.87,0.5,0.33248,0.00022,16.4313]
[1778043135705,35.73,81287.67,0.5,0.33401,0.00023,16.46244]
[1778043135911,35.73,81287.67,0.5,0.33401,0.00023,16.46244]
[1778043136768,35.72,81293.44,0.5,0.3353,0.00023,16.48865]
[1778043137211,35.72,81293.44,0.5,0.3353,0.00023,16.48865]
[1778043142589,35.72,81296.75,0.5,0.33603,0.00023,16.50328]
[1778043147621,35.72,81298.33,0.5,0.33637,0.00023,16.51013]
[1778043149156,35.72,81297.04,0.5,0.33608,0.00023,16.50418]
[1778043149999,35.72,81293.62,0.5,0.3353,0.00023,16.48864]
[1778043150126,35.72,81293.62,0.5,0.3353,0.00023,16.48864]
[1778043150799,35.72,81293.62,0.5,0.3353,0.00023,16.48864]
[1778043151302,35.71,81293.91,0.5,0.33536,0.00023,16.48991]
[1778043152901,35.71,81294.33,0.5,0.33541,0.00023,16.48572]
[1778043152921,35.71,81294.33,0.5,0.33541,0.00023,16.48572]
[1778043153018,35.71,81294.33,0.5,0.33541,0.00023,16.48572]
[1778043153087,35.71,81294.33,0.5,0.33541,0.00023,16.48572]
[1778043153381,35.71,81294.33,0.5,0.33541,0.00023,16.48572]
[1778043153664,35.71,81294.75,0.5,0.3355,0.00023,16.48756]
[1778043154680,35.71,81288.82,0.5,0.33416,0.00023,16.46051]
[1778043155730,35.71,81294.33,0.5,0.3354,0.00023,16.48556]
[1778043156483,35.71,81294.33,0.5,0.3354,0.00023,16.48556]
[1778043156761,35.71,81294.33,0.5,0.3354,0.00023,16.48556]
[1778043156841,35.71,81294.33,0.5,0.3354,0.00023,16.48556]
[1778043156749,35.71,81284.58,0.5,0.3332,0.00023,16.44104]
[1778043156938,35.71,81284.58,0.5,0.3332,0.00023,16.44104]
[1778043157099,35.71,81284.58,0.5,0.3332,0.00023,16.44104]
[1778043157127,35.71,81284.58,0.5,0.3332,0.00023,16.44104]
[1778043157282,35.71,81284.58,0.5,0.3332,0.00023,16.44104]
[1778043157510,35.71,81284.58,0.5,0.3332,0.00023,16.44104]
[1778043157773,35.71,81284.58,0.5,0.3332,0.00023,16.44104]
[1778043157806,35.71,81264.54,0.5,0.3287,0.00022,16.34797]
[1778043158252,35.71,81264.54,0.5,0.3287,0.00022,16.34797]
[1778043158474,35.71,81264.54,0.5,0.3287,0.00022,16.34797]
[1778043158701,35.71,81264.54,0.5,0.32869,0.00022,16.34784]
[1778043158962,35.71,81264.54,0.5,0.32869,0.00022,16.34784]
[1778043159011,35.71,81264.54,0.5,0.32869,0.00022,16.34784]
[1778043159710,35.71,81258.63,0.5,0.32737,0.00022,16.31997]
[1778043164743,35.71,81257.99,0.5,0.3272,0.00022,16.31655]
[1778043165333,35.71,81257.99,0.5,0.3272,0.00022,16.31655]
[1778043165750,35.7,81257.4,0.5,0.32707,0.00022,16.31366]
[1778043166307,35.7,81257.4,0.5,0.32707,0.00022,16.31366]
[1778043166765,35.7,81261.09,0.5,0.32789,0.00022,16.33103]
[1778043166960,35.7,81261.09,0.5,0.32789,0.00022,16.33103]
[1778043167766,35.7,81262.04,0.5,0.3281,0.00022,16.33544]
[1778043168624,35.7,81262.04,0.5,0.3281,0.00022,16.33544]
[1778043168643,35.7,81262.04,0.5,0.3281,0.00022,16.33544]
[1778043168771,35.7,81251.97,0.5,0.32584,0.00022,16.28772]
[1778043169176,35.7,81251.97,0.5,0.32584,0.00022,16.28772]
[1778043169364,35.7,81251.97,0.5,0.32584,0.00022,16.28772]
[1778043169739,35.7,81251.97,0.5,0.32584,0.00022,16.28772]
[1778043169770,35.7,81251.97,0.5,0.32584,0.00022,16.28772]
[1778043169840,35.7,81248.32,0.5,0.32503,0.00022,16.27029]
[1778043171831,35.7,81248.32,0.5,0.32503,0.00022,16.27026]
[1778043172081,35.7,81245.58,0.5,0.32441,0.00022,16.25713]
[1778043172261,35.7,81245.58,0.5,0.32441,0.00022,16.25713]
[1778043172900,35.7,81245.58,0.5,0.32441,0.00022,16.25713]
[1778043172815,35.7,81245.26,0.5,0.32434,0.00022,16.25557]
[1778043172953,35.7,81245.26,0.5,0.32434,0.00022,16.25557]
[1778043173824,35.7,81229.58,0.5,0.32085,0.00022,16.17981]
[1778043174895,35.7,81229.58,0.5,0.32085,0.00022,16.17981]
[1778043174916,35.7,81229.58,0.5,0.32085,0.00022,16.17981]
[1778043174827,35.7,81228.11,0.5,0.32052,0.00022,16.17254]
[1778043175591,35.7,81228.11,0.5,0.32052,0.00022,16.17254]
[1778043175631,35.7,81228.11,0.5,0.32052,0.00022,16.17254]
[1778043175656,35.7,81228.11,0.5,0.32052,0.00022,16.17254]
[1778043175724,35.7,81228.11,0.5,0.32052,0.00022,16.17254]
[1778043175841,35.7,81228.98,0.5,0.32071,0.00022,16.17668]
[1778043177849,35.69,81234.03,0.5,0.32177,0.00022,16.1999]
[1778043179795,35.68,81234.26,0.5,0.32179,0.00022,16.20034]
[1778043179827,35.68,81234.26,0.5,0.32179,0.00022,16.20034]
[1778043179863,35.68,81234.77,0.5,0.3219,0.00022,16.20274]
[1778043181090,35.68,81235.84,0.5,0.32213,0.00022,16.20785]
[1778043181116,35.68,81235.84,0.5,0.32213,0.00022,16.20785]
[1778043181875,35.68,81235.84,0.5,0.32213,0.00022,16.20785]
[1778043181901,35.68,81235.84,0.5,0.32213,0.00022,16.20785]
[1778043181876,35.68,81241.53,0.5,0.32339,0.00022,16.23524]
[1778043181950,35.68,81241.53,0.5,0.32339,0.00022,16.23524]
[1778043182305,35.68,81241.53,0.5,0.32339,0.00022,16.23524]
[1778043182392,35.68,81241.53,0.5,0.32339,0.00022,16.23524]
[1778043182431,35.68,81241.53,0.5,0.32339,0.00022,16.23524]
[1778043182498,35.68,81241.53,0.5,0.32339,0.00022,16.23524]
[1778043182883,35.68,81241.19,0.5,0.32331,0.00022,16.23353]
[1778043183891,35.68,81256.93,0.5,0.32683,0.00022,16.30867]
[1778043184897,35.67,81261.1,0.5,0.32776,0.00022,16.32833]
[1778043185461,35.67,81261.1,0.5,0.32776,0.00022,16.32833]
[1778043185905,35.67,81264.36,0.5,0.32848,0.00022,16.34361]
[1778043189932,35.67,81259.44,0.5,0.32737,0.00022,16.32016]
[1778043194952,35.67,81263.78,0.5,0.32833,0.00022,16.34038]
[1778043195021,35.67,81263.78,0.5,0.32833,0.00022,16.34038]
[1778043195117,35.67,81263.78,0.5,0.32833,0.00022,16.34038]
[1778043195948,35.67,81265.95,0.5,0.32881,0.00022,16.35051]
[1778043196664,35.67,81277.54,0.5,0.33141,0.00022,16.40455]
[1778043197657,35.67,81277.54,0.5,0.33141,0.00022,16.40455]
[1778043197681,35.67,81277.54,0.5,0.33141,0.00022,16.40455]
[1778043197734,35.67,81272.69,0.5,0.33032,0.00022,16.38196]
[1778043198957,35.67,81272.69,0.5,0.33032,0.00022,16.38196]
[1778043198983,35.67,81272.69,0.5,0.33032,0.00022,16.38196]
[1778043199865,35.67,81275.46,0.5,0.33093,0.00022,16.3947]
[1778043200193,35.67,81275.46,0.5,0.33093,0.00022,16.3947]
[1778043200217,35.67,81275.46,0.5,0.33093,0.00022,16.3947]
[1778043200233,35.67,81275.46,0.5,0.33093,0.00022,16.3947]
[1778043203653,35.66,81279.88,0.5,0.33192,0.00023,16.41513]
[1778043203688,35.66,81279.88,0.5,0.33192,0.00023,16.41513]
[1778043203985,35.66,81280.08,0.5,0.33197,0.00023,16.41603]
[1778043208946,35.66,81287.76,0.5,0.33369,0.00023,16.45123]
[1778043210348,35.66,81293.59,0.5,0.335,0.00023,16.47777]
[1778043212408,35.66,81294.17,0.5,0.33508,0.00023,16.47432]
[1778043212432,35.66,81294.17,0.5,0.33508,0.00023,16.47432]
[1778043212438,35.66,81294.17,0.5,0.33508,0.00023,16.47432]
[1778043217676,35.66,81295.84,0.5,0.33544,0.00023,16.48161]
[1778043219190,35.66,81296.6,0.5,0.3356,0.00023,16.48494]
[1778043219222,35.66,81296.6,0.5,0.3356,0.00023,16.48494]
[1778043220148,35.66,81297.73,0.5,0.33586,0.00023,16.49002]
[1778043220423,35.65,81297.51,0.5,0.33581,0.00023,16.48897]
[1778043225564,35.65,81298.5,0.5,0.33602,0.00023,16.49325]
[1778043225665,35.65,81298.5,0.5,0.33602,0.00023,16.49325]
[1778043225749,35.65,81298.5,0.5,0.33602,0.00023,16.49325]
[1778043225806,35.65,81298.5,0.5,0.33602,0.00023,16.49325]
[1778043225839,35.65,81298.5,0.5,0.33602,0.00023,16.49325]
[1778043225972,35.65,81298.5,0.5,0.33602,0.00023,16.49325]
[1778043225904,35.65,81299.73,0.5,0.33629,0.00023,16.49877]
[1778043227080,35.65,81304.24,0.5,0.33731,0.00023,16.51909]
[1778043233059,35.65,81305.91,0.5,0.33767,0.00023,16.52623]
[1778043233104,35.65,81305.91,0.5,0.33767,0.00023,16.52623]
[1778043233324,35.65,81305.91,0.5,0.33767,0.00023,16.52623]
[1778043233359,35.65,81306.24,0.5,0.33774,0.00023,16.52764]
[1778043234319,35.65,81306.24,0.5,0.33774,0.00023,16.52764]
[1778043234558,35.65,81306.24,0.5,0.33774,0.00023,16.52764]
[1778043234897,35.65,81306.24,0.5,0.33774,0.00023,16.52764]
[1778043234929,35.65,81306.24,0.5,0.33774,0.00023,16.52764]
[1778043236337,35.64,81305.11,0.5,0.33748,0.00023,16.52243]
[1778043240855,35.64,81305.24,0.5,0.3375,0.00023,16.52279]
[1778043242412,35.64,81306.71,0.5,0.33782,0.00023,16.52929]
[1778043244073,35.64,81306.67,0.5,0.33781,0.00023,16.52899]
[1778043244434,35.64,81306.67,0.5,0.33781,0.00023,16.52899]
[1778043249475,35.64,81302.51,0.5,0.33685,0.00023,16.50995]
[1778043254490,35.63,81300.61,0.5,0.3364,0.00023,16.501]
[1778043255201,35.63,81298.98,0.5,0.33603,0.00023,16.49355]
[1778043255217,35.63,81298.98,0.5,0.33603,0.00023,16.49355]
[1778043261512,35.63,81296.76,0.5,0.3355,0.00023,16.48299]
[1778043266547,35.62,81295.45,0.5,0.33519,0.00023,16.47668]
[1778043271869,35.62,81293.45,0.5,0.33472,0.00023,16.46729]
[1778043275854,35.62,81296.26,0.5,0.33529,0.00023,16.47383]
[1778043275869,35.62,81296.26,0.5,0.33529,0.00023,16.47383]
[1778043281190,35.61,81299.31,0.5,0.33597,0.00023,16.48732]
[1778043281205,35.61,81299.31,0.5,0.33597,0.00023,16.48732]
[1778043282071,35.61,81298.81,0.5,0.33585,0.00023,16.48499]
[1778043282106,35.61,81298.81,0.5,0.33585,0.00023,16.48499]
[1778043282851,35.61,81298.81,0.5,0.33585,0.00023,16.48499]
[1778043282868,35.61,81298.81,0.5,0.33585,0.00023,16.48499]
[1778043284689,35.61,81299.99,0.5,0.33611,0.00023,16.49022]
[1778043284712,35.61,81299.99,0.5,0.33611,0.00023,16.49022]
[1778043284786,35.61,81302.74,0.5,0.33673,0.00023,16.50262]
[1778043288835,35.61,81307.71,0.5,0.33785,0.00023,16.52481]
[1778043291868,35.6,81308.08,0.5,0.33792,0.00023,16.52634]
[1778043292462,35.6,81309.73,0.5,0.33829,0.00023,16.53369]
[1778043292498,35.6,81309.73,0.5,0.33829,0.00023,16.53369]
[1778043294459,35.6,81314.73,0.5,0.33943,0.00023,16.55598]
[1778043295671,35.6,81317.19,0.5,0.33998,0.00023,16.56689]
[1778043295730,35.6,81317.19,0.5,0.33998,0.00023,16.56689]
[1778043295742,35.6,81317.19,0.5,0.33998,0.00023,16.56689]
[1778043295812,35.6,81322.19,0.5,0.34112,0.00023,16.58902]
[1778043300281,35.6,81323.74,0.5,0.34146,0.00023,16.59572]
[1778043300322,35.6,81323.74,0.5,0.34146,0.00023,16.59572]
[1778043300697,35.6,81323.74,0.5,0.34146,0.00023,16.59572]
[1778043300786,35.6,81322.71,0.5,0.34123,0.00023,16.59114]
[1778043301793,35.6,81317.15,0.5,0.33996,0.00023,16.56641]
[1778043306906,35.59,81315.35,0.5,0.33953,0.00023,16.55807]
[1778043312277,35.59,81313.22,0.5,0.33902,0.00023,16.54812]
[1778043312290,35.59,81313.22,0.5,0.33902,0.00023,16.54812]
[1778043313450,35.59,81311.48,0.5,0.33862,0.00023,16.54026]
[1778043313491,35.59,81311.48,0.5,0.33862,0.00023,16.54026]
[1778043313549,35.59,81311.48,0.5,0.33862,0.00023,16.54026]
[1778043313579,35.59,81311.48,0.5,0.33862,0.00023,16.54026]
[1778043313879,35.59,81311.66,0.5,0.33866,0.00023,16.54099]
[1778043315235,35.59,81307.94,0.5,0.33781,0.00023,16.52421]
[1778043315244,35.59,81307.94,0.5,0.33781,0.00023,16.52421]
[1778043319159,35.58,81311.28,0.5,0.33856,0.00023,16.53892]
[1778043319178,35.58,81311.28,0.5,0.33856,0.00023,16.53892]
[1778043319921,35.58,81311.28,0.5,0.33855,0.00023,16.53884]
[1778043322617,35.58,81312.29,0.5,0.33877,0.00023,16.54319]
[1778043322941,35.58,81311.74,0.5,0.33864,0.00023,16.54064]
[1778043327976,35.57,81308.77,0.5,0.33795,0.00023,16.52694]
[1778043333012,35.57,81309.18,0.5,0.33797,0.00023,16.52241]
[1778043336339,35.57,81307.02,0.5,0.33747,0.00023,16.51248]
[1778043337500,35.57,81307.02,0.5,0.33747,0.00023,16.51242]
[1778043338119,35.57,81306.71,0.5,0.33739,0.00023,16.51095]
[1778043338903,35.57,81306.71,0.5,0.33739,0.00023,16.51095]
[1778043339370,35.57,81306.06,0.5,0.33724,0.00023,16.50795]
[1778043339380,35.57,81306.06,0.5,0.33724,0.00023,16.50795]
[1778043339415,35.57,81306.06,0.5,0.33724,0.00023,16.50795]
[1778043340060,35.57,81303.22,0.5,0.33659,0.00023,16.49503]
[1778043341067,35.56,81297.27,0.5,0.33524,0.00023,16.46792]
[1778043342506,35.56,81295.89,0.5,0.33492,0.00023,16.46157]
[1778043342664,35.56,81295.89,0.5,0.33492,0.00023,16.46157]
[1778043342980,35.56,81295.89,0.5,0.33492,0.00023,16.46157]
[1778043343082,35.56,81295.34,0.5,0.3348,0.00023,16.45902]
[1778043343457,35.56,81295.34,0.5,0.3348,0.00023,16.45902]
[1778043343572,35.56,81295.34,0.5,0.3348,0.00023,16.45902]
[1778043345039,35.56,81293.37,0.5,0.33435,0.00023,16.44997]
[1778043346601,35.56,81293.37,0.5,0.33435,0.00023,16.44994]
[1778043348072,35.56,81293.62,0.5,0.3344,0.00023,16.45103]
[1778043354398,35.56,81294.87,0.5,0.33468,0.00023,16.45661]
[1778043359529,35.56,81296.96,0.5,0.33514,0.00023,16.46602]
[1778043360660,35.56,81297.13,0.5,0.33518,0.00023,16.46678]
[1778043361271,35.56,81296.41,0.5,0.33502,0.00023,16.46347]
[1778043361956,35.56,81296.41,0.5,0.33502,0.00023,16.46347]
[1778043363203,35.56,81294.25,0.5,0.33453,0.00023,16.45356]
[1778043363859,35.56,81294.25,0.5,0.33453,0.00023,16.45356]
[1778043365488,35.56,81292.87,0.5,0.33421,0.00023,16.44724]
[1778043369913,35.56,81292.66,0.5,0.33417,0.00023,16.44629]
[1778043369955,35.56,81292.66,0.5,0.33417,0.00023,16.44629]
[1778043370002,35.56,81292.66,0.5,0.33417,0.00023,16.44629]
[1778043370104,35.56,81290.84,0.5,0.33376,0.00023,16.43795]
[1778043373312,35.56,81287.96,0.5,0.3331,0.00023,16.42458]
[1778043373929,35.56,81287.96,0.5,0.3331,0.00023,16.42458]
[1778043374199,35.56,81286.68,0.5,0.33281,0.00023,16.41861]
[1778043374206,35.56,81286.68,0.5,0.33281,0.00023,16.41861]
[1778043374533,35.56,81286.68,0.5,0.33281,0.00023,16.41861]
[1778043374580,35.56,81286.68,0.5,0.33281,0.00023,16.41861]
[1778043374592,35.56,81286.68,0.5,0.33281,0.00023,16.41861]
[1778043374676,35.56,81286.68,0.5,0.33281,0.00023,16.41861]
[1778043374851,35.56,81286.68,0.5,0.33281,0.00023,16.41861]
[1778043374955,35.56,81286.68,0.5,0.33281,0.00023,16.41861]
[1778043374970,35.56,81286.68,0.5,0.33281,0.00023,16.41861]
[1778043375131,35.56,81285.38,0.5,0.33251,0.00023,16.41254]
[1778043375985,35.56,81285.38,0.5,0.33251,0.00023,16.41254]
[1778043376073,35.56,81296.78,0.5,0.33509,0.00023,16.46488]
[1778043376181,35.56,81296.78,0.5,0.33509,0.00023,16.46488]
[1778043376220,35.56,81296.78,0.5,0.33509,0.00023,16.46488]
[1778043376882,35.56,81296.78,0.5,0.33509,0.00023,16.46488]
[1778043376906,35.56,81296.78,0.5,0.33509,0.00023,16.46488]
[1778043376977,35.55,81304.57,0.5,0.33685,0.00023,16.50026]
[1778043378188,35.55,81308.01,0.5,0.33763,0.00023,16.51578]
[1778043378225,35.55,81308.01,0.5,0.33763,0.00023,16.51578]
[1778043378327,35.55,81308.01,0.5,0.33763,0.00023,16.51574]
[1778043383146,35.55,81315.59,0.5,0.33935,0.00023,16.54962]
[1778043384135,35.55,81315.59,0.5,0.33935,0.00023,16.54962]
[1778043388517,35.55,81320.42,0.5,0.34044,0.00023,16.57104]
[1778043394439,35.55,81317.49,0.5,0.33973,0.00023,16.55194]
[1778043399474,35.55,81321.75,0.5,0.34069,0.00023,16.57082]
[1778043404509,35.55,81323.16,0.5,0.34101,0.00023,16.57705]
[1778043407100,35.55,81322.8,0.5,0.34093,0.00023,16.57545]
[1778043407114,35.55,81322.8,0.5,0.34093,0.00023,16.57545]
[1778043407156,35.55,81322.8,0.5,0.34093,0.00023,16.57545]
[1778043407240,35.55,81322.21,0.5,0.3408,0.00023,16.57283]
[1778043407274,35.55,81322.21,0.5,0.3408,0.00023,16.57283]
[1778043407291,35.55,81322.21,0.5,0.3408,0.00023,16.57283]
[1778043407426,35.55,81322.21,0.5,0.3408,0.00023,16.57283]
[1778043407704,35.55,81322.21,0.5,0.3408,0.00023,16.57283]
[1778043407965,35.55,81322.21,0.5,0.3408,0.00023,16.57283]
[1778043408066,35.55,81312.95,0.5,0.33868,0.00023,16.53152]
[1778043408979,35.55,81304.75,0.5,0.33682,0.00023,16.49451]
[1778043409381,35.55,81304.75,0.5,0.33682,0.00023,16.49451]
[1778043410171,35.55,81304.1,0.5,0.33667,0.00023,16.49154]
[1778043415586,35.55,81300.57,0.5,0.33586,0.00023,16.47538]
[1778043416431,35.55,81300.57,0.5,0.33586,0.00023,16.47538]
[1778043421924,35.55,81296.75,0.5,0.33499,0.00023,16.45785]
[1778043421962,35.55,81296.75,0.5,0.33499,0.00023,16.45785]
[1778043425809,35.54,81294.48,0.5,0.33447,0.00023,16.44742]
[1778043425847,35.54,81294.48,0.5,0.33447,0.00023,16.44742]
[1778043428883,35.54,81298.42,0.5,0.33536,0.00023,16.4654]
[1778043428914,35.54,81298.42,0.5,0.33536,0.00023,16.4654]
[1778043434719,35.54,81295.93,0.5,0.33479,0.00023,16.45389]
[1778043436233,35.54,81294.61,0.5,0.33449,0.00023,16.44783]
[1778043436234,35.54,81294.61,0.5,0.33449,0.00023,16.44783]
[1778043436280,35.54,81294.61,0.5,0.33449,0.00023,16.44783]
[1778043436733,35.54,81294.15,0.5,0.33438,0.00023,16.4457]
[1778043437304,35.54,81294.15,0.5,0.33438,0.00023,16.4457]
[1778043437360,35.54,81294.15,0.5,0.33438,0.00023,16.4457]
[1778043437381,35.54,81294.15,0.5,0.33438,0.00023,16.4457]
[1778043437740,35.54,81298.56,0.5,0.33538,0.00023,16.46588]
[1778043438235,35.54,81298.56,0.5,0.33538,0.00023,16.46588]
[1778043438276,35.54,81298.56,0.5,0.33538,0.00023,16.46588]
[1778043438457,35.54,81298.56,0.5,0.33538,0.00023,16.46588]
[1778043438764,35.54,81298.56,0.5,0.33538,0.00023,16.46588]
[1778043438786,35.54,81298.56,0.5,0.33538,0.00023,16.46588]
[1778043438977,35.54,81304.12,0.5,0.33665,0.00023,16.49113]
[1778043444069,35.54,81306.12,0.5,0.33709,0.00023,16.50005]
[1778043444095,35.54,81306.12,0.5,0.33709,0.00023,16.50005]
[1778043444164,35.54,81303.18,0.5,0.33642,0.00023,16.48671]
[1778043444215,35.54,81303.18,0.5,0.33642,0.00023,16.48671]
[1778043444733,35.54,81303.18,0.5,0.33642,0.00023,16.48671]
[1778043448783,35.54,81300.39,0.5,0.33578,0.00023,16.47388]
[1778043450805,35.54,81296.96,0.5,0.335,0.00023,16.45815]
[1778043452828,35.54,81296.6,0.5,0.33486,0.00023,16.4504]
[1778043456881,35.54,81295.27,0.5,0.33455,0.00023,16.44416]
[1778043459477,35.53,81294.77,0.5,0.33444,0.00023,16.44176]
[1778043459499,35.53,81294.77,0.5,0.33444,0.00023,16.44176]
[1778043459770,35.53,81294.77,0.5,0.33444,0.00023,16.44176]
[1778043459788,35.53,81294.77,0.5,0.33444,0.00023,16.44176]
[1778043459830,35.53,81294.77,0.5,0.33444,0.00023,16.44176]
[1778043460118,35.53,81278.97,0.5,0.33086,0.00023,16.36865]
[1778043460429,35.53,81278.97,0.5,0.33086,0.00023,16.36865]
[1778043460910,35.53,81278.97,0.5,0.33086,0.00023,16.36865]
[1778043461080,35.53,81278.97,0.5,0.33086,0.00023,16.36865]
[1778043461197,35.53,81264.07,0.5,0.32749,0.00023,16.29849]
[1778043461246,35.53,81264.07,0.5,0.32749,0.00023,16.29849]
[1778043461664,35.53,81264.07,0.5,0.32749,0.00023,16.29849]
[1778043461686,35.53,81264.07,0.5,0.32749,0.00023,16.29849]
[1778043461821,35.53,81264.07,0.5,0.32749,0.00023,16.29849]
[1778043461909,35.53,81264.07,0.5,0.32749,0.00023,16.29837]
[1778043463152,35.53,81264.07,0.5,0.32749,0.00023,16.29837]
[1778043463180,35.53,81264.07,0.5,0.32749,0.00023,16.29837]
[1778043462917,35.53,81258.78,0.5,0.32629,0.00022,16.27313]
[1778043463924,35.53,81257.97,0.5,0.32611,0.00022,16.26919]
[1778043464317,35.53,81257.97,0.5,0.32611,0.00022,16.26919]
[1778043469032,35.53,81252.92,0.5,0.32496,0.00022,16.24477]
[1778043469040,35.53,81252.92,0.5,0.32496,0.00022,16.24477]
[1778043470110,35.53,81249.72,0.5,0.32424,0.00022,16.22933]
[1778043470136,35.53,81249.72,0.5,0.32424,0.00022,16.22933]
[1778043470145,35.53,81249.72,0.5,0.32424,0.00022,16.22933]
[1778043470166,35.53,81249.72,0.5,0.32424,0.00022,16.22933]
[1778043470174,35.53,81246.67,0.5,0.32355,0.00022,16.21457]
[1778043471279,35.53,81246.67,0.5,0.32355,0.00022,16.21451]
[1778043471302,35.53,81246.67,0.5,0.32355,0.00022,16.21451]
[1778043471424,35.53,81246.67,0.5,0.32355,0.00022,16.21451]
[1778043472030,35.53,81246.67,0.5,0.32355,0.00022,16.21451]
[1778043472045,35.53,81246.67,0.5,0.32355,0.00022,16.21451]
[1778043472072,35.53,81242.85,0.5,0.32269,0.00022,16.19599]
[1778043472483,35.53,81242.85,0.5,0.32269,0.00022,16.19599]
[1778043472826,35.53,81242.85,0.5,0.32269,0.00022,16.19599]
[1778043472987,35.52,81242.85,0.5,0.32269,0.00022,16.19595]
[1778043475236,35.52,81242.77,0.5,0.32267,0.00022,16.19553]
[1778043475247,35.52,81242.77,0.5,0.32267,0.00022,16.19553]
[1778043475814,35.52,81242.78,0.5,0.32267,0.00022,16.19549]
[1778043475823,35.52,81242.78,0.5,0.32267,0.00022,16.19549]
[1778043476308,35.52,81244.93,0.5,0.32315,0.00022,16.20581]
[1778043476322,35.52,81244.93,0.5,0.32315,0.00022,16.20581]
[1778043477157,35.52,81245.95,0.5,0.32337,0.00022,16.21065]
[1778043480090,35.52,81245.5,0.5,0.32326,0.00022,16.20831]
[1778043480543,35.52,81244.54,0.5,0.32304,0.00022,16.2036]
[1778043481234,35.52,81244.54,0.5,0.32304,0.00022,16.2036]
[1778043485713,35.51,81245.22,0.5,0.32317,0.00022,16.20644]
[1778043485729,35.51,81245.22,0.5,0.32317,0.00022,16.20644]
[1778043485971,35.51,81245.22,0.5,0.32317,0.00022,16.20644]
[1778043486078,35.51,81245.2,0.5,0.32316,0.00022,16.20624]
[1778043486840,35.51,81245.2,0.5,0.32316,0.00022,16.20624]
[1778043486851,35.51,81245.2,0.5,0.32316,0.00022,16.20624]
[1778043487031,35.51,81245.2,0.5,0.32316,0.00022,16.20624]
[1778043487081,35.51,81245.2,0.5,0.32316,0.00022,16.20624]
[1778043487239,35.51,81245.2,0.5,0.32316,0.00022,16.20624]
[1778043487085,35.51,81245.05,0.5,0.32312,0.00022,16.20541]
[1778043489269,35.51,81248.94,0.5,0.32399,0.00022,16.22402]
[1778043489405,35.51,81248.94,0.5,0.32399,0.00022,16.22402]
[1778043490135,35.51,81252.47,0.5,0.32478,0.00022,16.24093]
[1778043491285,35.51,81252.47,0.5,0.32477,0.00022,16.24084]
[1778043492491,35.51,81252.78,0.5,0.32484,0.00022,16.24228]
[1778043495037,35.51,81254.29,0.5,0.32517,0.00022,16.24944]
[1778043496084,35.51,81254.29,0.5,0.32517,0.00022,16.24939]
[1778043496098,35.51,81254.29,0.5,0.32517,0.00022,16.24939]
[1778043496167,35.51,81260.06,0.5,0.32647,0.00022,16.27693]
[1778043496478,35.51,81260.06,0.5,0.32647,0.00022,16.27693]
[1778043496514,35.51,81260.06,0.5,0.32647,0.00022,16.27693]
[1778043498389,35.51,81260.8,0.5,0.32663,0.00023,16.28033]
[1778043500235,35.5,81259.96,0.5,0.32643,0.00022,16.27625]
[1778043500275,35.5,81260.1,0.5,0.32646,0.00022,16.27685]
[1778043501399,35.5,81260.1,0.5,0.32646,0.00022,16.27685]
[1778043502382,35.5,81260.1,0.5,0.32645,0.00022,16.27672]
[1778043502408,35.5,81260.1,0.5,0.32645,0.00022,16.27672]
[1778043502424,35.5,81260.1,0.5,0.32645,0.00022,16.27672]
[1778043507460,35.5,81260.24,0.5,0.32648,0.00023,16.27716]
[1778043511864,35.5,81258.08,0.5,0.32593,0.00022,16.26073]
[1778043511928,35.5,81258.08,0.5,0.32593,0.00022,16.26073]
[1778043511981,35.5,81258.08,0.5,0.32593,0.00022,16.26073]
[1778043512028,35.5,81258.08,0.5,0.32593,0.00022,16.26073]
[1778043512261,35.5,81258.93,0.5,0.32613,0.00022,16.26478]
[1778043513748,35.5,81263.61,0.5,0.32718,0.00023,16.28707]
[1778043514275,35.5,81267.03,0.5,0.32795,0.00023,16.30327]
[1778043514808,35.5,81267.03,0.5,0.32795,0.00023,16.30327]
[1778043515282,35.5,81270.35,0.5,0.3287,0.00023,16.31893]
[1778043520317,35.5,81273.36,0.5,0.32936,0.00023,16.33286]
[1778043525483,35.49,81275.67,0.5,0.32987,0.00023,16.34346]
[1778043531538,35.49,81280.93,0.5,0.33104,0.00023,16.36773]
[1778043537437,35.49,81280.13,0.5,0.33084,0.00023,16.36355]
[1778043543262,35.48,81281.85,0.5,0.33122,0.00023,16.3713]
[1778043548339,35.48,81283.4,0.5,0.33155,0.00023,16.37826]
[1778043549278,35.48,81283.4,0.5,0.33155,0.00023,16.37826]
[1778043549297,35.48,81285.78,0.5,0.33209,0.00023,16.38927]
[1778043550788,35.48,81285.78,0.5,0.33209,0.00023,16.38921]
[1778043556828,35.48,81290.67,0.5,0.33319,0.00023,16.4117]
[1778043561908,35.47,81291.95,0.5,0.33347,0.00023,16.41735]
[1778043567649,35.47,81289.97,0.5,0.333,0.00023,16.40789]
[1778043570393,35.47,81288.09,0.5,0.33257,0.00023,16.3991]
[1778043572951,35.47,81288.57,0.5,0.33262,0.00023,16.3952]
[1778043580179,35.47,81288.17,0.5,0.33252,0.00023,16.39309]
[1778043580281,35.46,81288.07,0.5,0.33249,0.00023,16.39255]
[1778043584223,35.46,81287.81,0.5,0.33243,0.00023,16.39122]
[1778043584324,35.46,81287.36,0.5,0.33232,0.00023,16.38909]
[1778043585835,35.46,81287.36,0.5,0.33232,0.00023,16.38905]
[1778043585858,35.46,81287.36,0.5,0.33232,0.00023,16.38905]
[1778043586245,35.46,81287.36,0.5,0.33232,0.00023,16.38905]
[1778043586327,35.46,81287.05,0.5,0.33225,0.00023,16.38757]
[1778043591817,35.46,81286.37,0.5,0.33208,0.00023,16.38418]
[1778043597434,35.46,81286.08,0.5,0.33201,0.00023,16.38268]
[1778043600174,35.46,81286.34,0.5,0.33206,0.00023,16.38378]
[1778043600188,35.46,81286.34,0.5,0.33206,0.00023,16.38378]
[1778043600229,35.46,81286.34,0.5,0.33206,0.00023,16.38378]
[1778043600283,35.46,81286.34,0.5,0.33206,0.00023,16.38378]
[1778043600375,35.46,81286.46,0.5,0.33209,0.00023,16.3843]
[1778043600414,35.46,81286.46,0.5,0.33209,0.00023,16.3843]
[1778043600866,35.46,81286.46,0.5,0.33209,0.00023,16.3843]
[1778043600890,35.46,81286.46,0.5,0.33209,0.00023,16.3843]
[1778043601022,35.46,81286.46,0.5,0.33209,0.00023,16.3843]
[1778043601142,35.46,81286.46,0.5,0.33209,0.00023,16.3843]
[1778043601296,35.46,81277.27,0.5,0.33001,0.00023,16.34138]
[1778043602144,35.46,81277.27,0.5,0.33001,0.00023,16.34138]
[1778043602179,35.46,81277.27,0.5,0.33001,0.00023,16.34138]
[1778043602472,35.45,81276.66,0.5,0.32986,0.00023,16.33839]
[1778043602707,35.45,81276.66,0.5,0.32986,0.00023,16.33839]
[1778043602895,35.45,81276.66,0.5,0.32986,0.00023,16.33831]
[1778043603520,35.45,81276.66,0.5,0.32986,0.00023,16.33831]
[1778043604225,35.45,81277.28,0.5,0.32999,0.00023,16.34114]
[1778043608513,35.45,81276.95,0.5,0.3299,0.00023,16.33927]
[1778043611684,35.45,81278.39,0.5,0.33022,0.00023,16.34579]
[1778043615529,35.44,81275.74,0.5,0.3296,0.00023,16.33306]
[1778043615985,35.44,81276.01,0.5,0.32966,0.00023,16.33427]
[1778043618681,35.44,81279.49,0.5,0.33044,0.00023,16.35048]
[1778043618704,35.44,81279.49,0.5,0.33044,0.00023,16.35048]
[1778043618830,35.44,81279.49,0.5,0.33044,0.00023,16.35048]
[1778043618836,35.44,81279.49,0.5,0.33044,0.00023,16.35048]
[1778043618849,35.44,81279.49,0.5,0.33044,0.00023,16.35048]
[1778043619153,35.44,81279.49,0.5,0.33044,0.00023,16.35048]
[1778043619273,35.44,81282.43,0.5,0.3311,0.00023,16.36416]
[1778043620368,35.44,81282.43,0.5,0.3311,0.00023,16.36416]
[1778043620401,35.44,81282.43,0.5,0.3311,0.00023,16.3641]
[1778043621271,35.44,81282.43,0.5,0.3311,0.00023,16.3641]
[1778043621321,35.44,81295.16,0.5,0.33399,0.00023,16.42315]
[1778043623264,35.44,81295.16,0.5,0.33399,0.00023,16.42311]
[1778043623287,35.44,81295.07,0.5,0.33397,0.00023,16.42265]
[1778043624649,35.44,81295.07,0.5,0.33397,0.00023,16.42261]
[1778043624671,35.44,81295.07,0.5,0.33397,0.00023,16.42261]
[1778043629191,35.44,81297.8,0.5,0.33458,0.00023,16.43501]
[1778043629195,35.44,81297.8,0.5,0.33458,0.00023,16.43501]
[1778043629296,35.44,81297.8,0.5,0.33458,0.00023,16.43501]
[1778043629397,35.44,81296.14,0.5,0.3342,0.00023,16.42734]
[1778043630666,35.44,81296.14,0.5,0.3342,0.00023,16.42729]
[1778043630688,35.44,81296.14,0.5,0.3342,0.00023,16.42729]
[1778043631093,35.44,81291.83,0.5,0.33316,0.00023,16.40128]
[1778043636127,35.43,81291.54,0.5,0.33308,0.00023,16.39966]
[1778043636618,35.43,81291.54,0.5,0.33308,0.00023,16.39966]
[1778043636628,35.43,81291.54,0.5,0.33308,0.00023,16.39966]
[1778043636773,35.43,81291.54,0.5,0.33308,0.00023,16.39966]
[1778043636788,35.43,81291.54,0.5,0.33308,0.00023,16.39966]
[1778043636809,35.43,81291.54,0.5,0.33308,0.00023,16.39966]
[1778043637335,35.43,81291.54,0.5,0.33308,0.00023,16.39966]
[1778043637920,35.43,81287.96,0.5,0.33226,0.00023,16.38301]
[1778043638263,35.43,81283.24,0.5,0.33119,0.00023,16.36097]
[1778043640510,35.43,81279.95,0.5,0.33044,0.00023,16.34553]
[1778043640519,35.43,81279.95,0.5,0.33044,0.00023,16.34553]
[1778043641165,35.43,81279.95,0.5,0.33044,0.00023,16.34545]
[1778043643177,35.43,81273.72,0.5,0.32902,0.00023,16.31609]
[1778043648211,35.43,81270.01,0.5,0.32818,0.00023,16.29844]
[1778043653391,35.43,81269.58,0.5,0.32808,0.00023,16.29632]
[1778043654018,35.43,81269.54,0.5,0.32807,0.00023,16.29611]
[1778043657921,35.43,81267.14,0.5,0.32752,0.00023,16.28461]
[1778043658052,35.43,81267.14,0.5,0.32752,0.00023,16.28461]
[1778043658311,35.43,81266.72,0.5,0.32742,0.00023,16.2826]
[1778043659395,35.43,81266.72,0.5,0.32742,0.00023,16.2826]
[1778043659402,35.43,81278.47,0.5,0.33008,0.00023,16.33811]
[1778043659922,35.43,81278.47,0.5,0.33008,0.00023,16.33811]
[1778043659928,35.43,81278.47,0.5,0.33008,0.00023,16.33811]
[1778043659950,35.43,81278.47,0.5,0.33008,0.00023,16.33811]
[1778043660534,35.43,81278.47,0.5,0.33008,0.00023,16.33806]
[1778043663190,35.42,81285.79,0.5,0.33173,0.00023,16.37218]
[1778043667432,35.42,81284.79,0.5,0.33149,0.00023,16.36723]
[1778043674031,35.42,81286.98,0.5,0.33197,0.00023,16.37707]
[1778043675251,35.42,81287.28,0.5,0.33204,0.00023,16.37843]
[1778043677450,35.41,81278.12,0.5,0.32995,0.00023,16.33538]
[1778043680125,35.41,81279.88,0.5,0.33034,0.00023,16.34351]
[1778043680154,35.41,81279.88,0.5,0.33034,0.00023,16.34351]
[1778043680607,35.41,81278.92,0.5,0.33012,0.00023,16.33893]
[1778043683200,35.41,81277.68,0.5,0.32983,0.00023,16.33296]
[1778043688525,35.4,81281.39,0.5,0.33065,0.00023,16.34989]
[1778043694326,35.4,81282.53,0.5,0.33084,0.00023,16.34879]
[1778043699602,35.4,81283.95,0.5,0.33114,0.00023,16.35501]
[1778043700680,35.4,81283.95,0.5,0.33114,0.00023,16.35501]
[1778043700709,35.4,81283.95,0.5,0.33114,0.00023,16.35501]
[1778043701696,35.4,81286.39,0.5,0.33169,0.00023,16.36634]
[1778043702367,35.4,81286.39,0.5,0.33169,0.00023,16.36634]
[1778043702514,35.4,81294.21,0.5,0.33347,0.00023,16.40264]
[1778043705237,35.39,81294.14,0.5,0.33345,0.00023,16.40222]
[1778043705297,35.39,81291.1,0.5,0.33275,0.00023,16.38809]
[1778043708463,35.39,81290.35,0.5,0.33257,0.00023,16.38443]
[1778043708476,35.39,81290.35,0.5,0.33257,0.00023,16.38443]
[1778043709308,35.38,81286.08,0.5,0.33156,0.00023,16.36373]
[1778043709322,35.38,81286.08,0.5,0.33156,0.00023,16.36373]
[1778043709327,35.38,81283.38,0.5,0.33091,0.00023,16.35041]
[1778043711290,35.37,81284.96,0.5,0.33124,0.00023,16.35725]
[1778043711310,35.37,81284.96,0.5,0.33124,0.00023,16.35725]
[1778043711411,35.36,81284.14,0.5,0.33102,0.00023,16.35275]
[1778043711659,35.36,81284.14,0.5,0.33102,0.00023,16.35275]
[1778043713654,35.35,81281.09,0.5,0.33027,0.00023,16.33733]
[1778043713689,35.35,81281.09,0.5,0.33027,0.00023,16.33733]
[1778043713729,35.34,81278.16,0.5,0.32958,0.00023,16.32304]
[1778043714579,35.34,81278.16,0.5,0.32958,0.00023,16.32304]
[1778043715421,35.34,81278.16,0.5,0.32958,0.00023,16.32304]
[1778043716143,35.34,81274.94,0.5,0.32882,0.00023,16.30728]
[1778043716223,35.33,81272.46,0.5,0.32824,0.00023,16.29508]
[1778043721338,35.33,81267.86,0.5,0.32716,0.00023,16.27248]
[1778043726792,35.32,81264.6,0.5,0.32639,0.00023,16.25613]
[1778043731826,35.31,81259.98,0.5,0.32532,0.00023,16.23346]
[1778043735855,35.32,81254.69,0.5,0.32413,0.00023,16.20804]
[1778043740889,35.32,81258.83,0.5,0.32506,0.00023,16.22798]
[1778043745924,35.31,81259.46,0.5,0.32519,0.00023,16.23077]
[1778043751138,35.31,81260.6,0.5,0.32545,0.00023,16.23624]
[1778043756216,35.31,81260.44,0.5,0.32536,0.00023,16.22937]
[1778043760021,35.31,81259.6,0.5,0.32517,0.00023,16.22534]
[1778043760036,35.31,81259.6,0.5,0.32517,0.00023,16.22534]
[1778043760254,35.31,81259.6,0.5,0.32517,0.00023,16.22534]
[1778043760317,35.31,81259.6,0.5,0.32517,0.00023,16.22534]
[1778043760333,35.31,81257.53,0.5,0.3247,0.00023,16.21535]
[1778043761402,35.31,81249.83,0.5,0.32296,0.00023,16.17802]
[1778043762063,35.31,81249.83,0.5,0.32296,0.00023,16.17802]
[1778043762079,35.31,81249.83,0.5,0.32296,0.00023,16.17802]
[1778043762245,35.31,81249.83,0.5,0.32296,0.00023,16.17802]
[1778043762336,35.31,81248.04,0.5,0.32256,0.00023,16.16924]
[1778043763264,35.31,81248.04,0.5,0.32256,0.00023,16.16924]
[1778043763471,35.31,81245.15,0.5,0.3219,0.00023,16.15507]
[1778043764066,35.31,81245.15,0.5,0.3219,0.00023,16.15507]
[1778043764084,35.31,81245.15,0.5,0.3219,0.00023,16.15507]
[1778043764558,35.31,81245.15,0.5,0.3219,0.00023,16.15507]
[1778043764396,35.31,81244.34,0.5,0.32172,0.00023,16.15107]
[1778043764982,35.31,81244.34,0.5,0.32172,0.00023,16.15107]
[1778043766175,35.31,81244.28,0.5,0.3217,0.00023,16.15075]
[1778043766200,35.31,81244.28,0.5,0.3217,0.00023,16.15075]
[1778043766244,35.31,81244.28,0.5,0.3217,0.00023,16.15075]
[1778043766479,35.31,81242.61,0.5,0.32133,0.00023,16.14253]
[1778043767395,35.31,81242.61,0.5,0.32133,0.00023,16.14253]
[1778043767430,35.31,81242.61,0.5,0.32133,0.00023,16.14253]
[1778043767461,35.31,81242.61,0.5,0.32133,0.00023,16.14253]
[1778043767495,35.31,81232.61,0.5,0.31908,0.00022,16.0932]
[1778043767620,35.31,81232.61,0.5,0.31908,0.00022,16.0932]
[1778043768638,35.31,81233.07,0.5,0.31917,0.00022,16.09537]
[1778043768656,35.31,81233.07,0.5,0.31917,0.00022,16.09537]
[1778043769237,35.31,81233.07,0.5,0.31917,0.00022,16.09537]
[1778043769256,35.31,81233.07,0.5,0.31917,0.00022,16.09537]
[1778043769268,35.31,81233.07,0.5,0.31917,0.00022,16.09537]
[1778043769316,35.31,81233.07,0.5,0.31917,0.00022,16.09537]
[1778043769935,35.31,81229.93,0.5,0.31847,0.00022,16.07976]
[1778043769950,35.31,81229.93,0.5,0.31847,0.00022,16.07976]
[1778043770098,35.31,81229.93,0.5,0.31847,0.00022,16.07974]
[1778043771728,35.31,81231.22,0.5,0.31875,0.00022,16.0861]
[1778043773547,35.31,81231.22,0.5,0.31875,0.00022,16.08601]
[1778043773579,35.31,81231.22,0.5,0.31875,0.00022,16.08601]
[1778043773609,35.31,81231.22,0.5,0.31875,0.00022,16.08601]
[1778043773937,35.31,81231.22,0.5,0.31875,0.00022,16.08601]
[1778043774080,35.31,81231.22,0.5,0.31875,0.00022,16.08601]
[1778043774168,35.31,81231.22,0.5,0.31875,0.00022,16.08601]
[1778043774238,35.31,81227.1,0.5,0.31782,0.00022,16.06537]
[1778043775697,35.31,81227.1,0.5,0.31782,0.00022,16.06529]
[1778043775746,35.31,81227.1,0.5,0.31782,0.00022,16.06529]
[1778043776203,35.31,81227.1,0.5,0.31782,0.00022,16.06529]
[1778043776219,35.31,81227.1,0.5,0.31782,0.00022,16.06529]
[1778043776233,35.31,81227.1,0.5,0.31782,0.00022,16.06529]
[1778043778003,35.3,81227.21,0.5,0.31784,0.00022,16.06573]
[1778043778584,35.3,81227.21,0.5,0.31784,0.00022,16.06573]
[1778043781419,35.3,81226.98,0.5,0.31778,0.00022,16.0644]
[1778043782764,35.3,81221.92,0.5,0.31664,0.00022,16.03899]
[1778043782795,35.3,81221.92,0.5,0.31664,0.00022,16.03899]
[1778043783751,35.3,81217.82,0.5,0.31572,0.00022,16.01835]
[1778043784194,35.3,81217.82,0.5,0.31571,0.00022,16.0183]
[1778043788360,35.3,81215.57,0.5,0.31521,0.00022,16.00692]
[1778043788520,35.3,81215.57,0.5,0.31521,0.00022,16.00692]
[1778043788536,35.3,81213.98,0.5,0.31485,0.00022,15.99888]
[1778043789832,35.3,81213.7,0.5,0.31479,0.00022,15.99741]
[1778043789862,35.3,81213.7,0.5,0.31479,0.00022,15.99741]
[1778043789881,35.3,81213.7,0.5,0.31479,0.00022,15.99741]
[1778043790524,35.3,81213.7,0.5,0.31479,0.00022,15.99741]
[1778043790551,35.3,81213.7,0.5,0.31479,0.00022,15.99741]
[1778043790559,35.3,81213.7,0.5,0.31479,0.00022,15.99741]
[1778043790611,35.3,81213.22,0.5,0.31468,0.00022,15.99492]
[1778043791184,35.3,81213.22,0.5,0.31468,0.00022,15.99492]
[1778043791200,35.3,81213.22,0.5,0.31468,0.00022,15.99492]
[1778043791210,35.3,81213.22,0.5,0.31468,0.00022,15.99492]
[1778043791449,35.3,81211.27,0.5,0.31424,0.00022,15.98501]
[1778043792443,35.3,81211.27,0.5,0.31424,0.00022,15.98501]
[1778043792456,35.3,81211.27,0.5,0.31424,0.00022,15.98501]
[1778043792512,35.3,81210.65,0.5,0.3141,0.00022,15.9818]
[1778043793700,35.3,81210.65,0.5,0.31409,0.00022,15.98173]
[1778043794264,35.3,81211.99,0.5,0.31439,0.00022,15.98846]
[1778043795477,35.3,81218.7,0.5,0.31589,0.00022,16.02224]
[1778043796617,35.3,81218.7,0.5,0.31589,0.00022,16.02224]
[1778043798327,35.3,81218.7,0.5,0.31588,0.00022,16.02214]
[1778043798347,35.3,81218.7,0.5,0.31588,0.00022,16.02214]
[1778043798383,35.3,81218.7,0.5,0.31588,0.00022,16.02214]
[1778043798534,35.3,81218.7,0.5,0.31588,0.00022,16.02214]
[1778043798568,35.3,81218.37,0.5,0.31581,0.00022,16.02047]
[1778043798667,35.3,81218.37,0.5,0.31581,0.00022,16.02047]
[1778043799591,35.3,81225.41,0.5,0.31739,0.00022,16.05575]
[1778043800662,35.3,81225.41,0.5,0.31739,0.00022,16.05576]
[1778043800817,35.3,81225.41,0.5,0.31739,0.00022,16.05576]
[1778043801324,35.3,81230.53,0.5,0.31853,0.00022,16.08123]
[1778043806349,35.29,81230.21,0.5,0.31845,0.00022,16.0795]
[1778043811383,35.29,81232.53,0.5,0.31892,0.00022,16.08482]
[1778043816418,35.29,81231.48,0.5,0.31868,0.00022,16.07953]
[1778043818747,35.29,81232.05,0.5,0.31881,0.00022,16.08236]
[1778043818916,35.29,81232.05,0.5,0.31881,0.00022,16.08236]
[1778043819439,35.29,81232.25,0.5,0.31885,0.00022,16.08335]
[1778043820868,35.29,81231.01,0.5,0.31857,0.00022,16.07719]
[1778043826490,35.29,81236.64,0.5,0.31984,0.00022,16.1051]
[1778043831526,35.29,81237.33,0.5,0.31999,0.00022,16.10844]
[1778043837045,35.29,81234.45,0.5,0.31934,0.00022,16.09416]
[1778043837085,35.29,81234.45,0.5,0.31934,0.00022,16.09416]
[1778043839067,35.29,81234.45,0.5,0.31934,0.00022,16.09415]
[1778043839402,35.29,81234.45,0.5,0.31934,0.00022,16.09415]
[1778043839583,35.29,81234.51,0.5,0.31935,0.00022,16.09445]
[1778043842208,35.29,81238.85,0.5,0.32033,0.00023,16.11588]
[1778043842600,35.29,81238.31,0.5,0.32021,0.00023,16.1132]
[1778043847635,35.29,81234.01,0.5,0.31924,0.00022,16.09188]
[1778043849191,35.29,81235.58,0.5,0.31959,0.00022,16.09965]
[1778043849650,35.29,81236.72,0.5,0.31985,0.00022,16.10528]
[1778043850981,35.29,81236.85,0.5,0.31988,0.00022,16.10593]
[1778043851008,35.29,81236.85,0.5,0.31988,0.00022,16.10593]
[1778043851601,35.29,81236.85,0.5,0.31988,0.00022,16.10593]
[1778043851667,35.29,81236.85,0.5,0.31988,0.00022,16.10593]
[1778043852160,35.29,81236.71,0.5,0.31984,0.00022,16.10525]
[1778043852237,35.29,81236.71,0.5,0.31984,0.00022,16.10525]
[1778043852672,35.29,81242.57,0.5,0.32116,0.00023,16.13413]
[1778043854646,35.29,81241.5,0.5,0.32092,0.00023,16.12885]
[1778043857391,35.29,81240.7,0.5,0.32074,0.00023,16.12494]
[1778043857424,35.29,81240.7,0.5,0.32074,0.00023,16.12494]
[1778043858042,35.29,81242.55,0.5,0.32116,0.00023,16.13405]
[1778043858055,35.29,81242.55,0.5,0.32116,0.00023,16.13405]
[1778043858610,35.29,81242.55,0.5,0.32116,0.00023,16.13405]
[1778043860230,35.29,81241.8,0.5,0.32099,0.00023,16.13041]
[1778043860255,35.29,81241.8,0.5,0.32099,0.00023,16.13041]
[1778043862742,35.29,81248.21,0.5,0.32244,0.00023,16.16193]
[1778043866769,35.29,81243.03,0.5,0.32128,0.00023,16.13674]
[1778043867107,35.29,81243.03,0.5,0.32128,0.00023,16.13674]
[1778043867140,35.29,81243.03,0.5,0.32128,0.00023,16.13674]
[1778043867963,35.29,81242.05,0.5,0.32106,0.00023,16.13192]
[1778043867981,35.29,81242.05,0.5,0.32106,0.00023,16.13192]
[1778043869436,35.29,81242.64,0.5,0.3212,0.00023,16.13487]
[1778043869531,35.29,81244.93,0.5,0.32172,0.00023,16.14613]
[1778043871146,35.29,81245.14,0.5,0.32176,0.00023,16.14718]
[1778043871163,35.29,81245.14,0.5,0.32176,0.00023,16.14718]
[1778043873614,35.3,81250.98,0.5,0.32303,0.00023,16.16962]
[1778043875424,35.3,81250.45,0.5,0.32292,0.00023,16.16722]
[1778043875524,35.3,81250.45,0.5,0.32292,0.00023,16.1673]
[1778043881253,35.3,81246.02,0.5,0.32193,0.00023,16.14591]
[1778043885600,35.3,81244.2,0.5,0.32153,0.00023,16.13712]
[1778043886094,35.3,81242.63,0.5,0.32118,0.00023,16.12945]
[1778043886131,35.3,81242.63,0.5,0.32118,0.00023,16.12945]
[1778043889193,35.3,81242.63,0.5,0.32118,0.00023,16.12954]
[1778043889214,35.3,81242.63,0.5,0.32118,0.00023,16.12954]
[1778043890967,35.3,81239.78,0.5,0.32054,0.00023,16.11559]
[1778043891006,35.3,81239.78,0.5,0.32054,0.00023,16.11559]
[1778043891147,35.3,81239.78,0.5,0.32054,0.00023,16.11559]
[1778043891182,35.3,81239.78,0.5,0.32054,0.00023,16.11559]
[1778043891216,35.3,81239.78,0.5,0.32054,0.00023,16.11559]
[1778043891553,35.3,81239.78,0.5,0.32054,0.00023,16.11559]
[1778043891654,35.3,81242.99,0.5,0.32127,0.00023,16.1314]
[1778043892256,35.3,81242.99,0.5,0.32127,0.00023,16.1314]
[1778043892296,35.3,81253.06,0.5,0.32354,0.00023,16.18059]
[1778043893336,35.3,81253.06,0.5,0.32354,0.00023,16.18059]
[1778043893384,35.3,81253.06,0.5,0.32354,0.00023,16.18059]
[1778043893501,35.3,81253.06,0.5,0.32354,0.00023,16.18059]
[1778043893575,35.3,81253.06,0.5,0.32354,0.00023,16.18059]
[1778043893708,35.3,81253.06,0.5,0.32354,0.00023,16.18059]
[1778043893739,35.3,81253.72,0.5,0.32369,0.00023,16.18381]
[1778043894430,35.3,81253.72,0.5,0.32369,0.00023,16.18381]
[1778043894556,35.3,81253.72,0.5,0.32369,0.00023,16.18381]
[1778043895708,35.3,81256.35,0.5,0.32429,0.00023,16.19658]
[1778043895736,35.31,81260.2,0.5,0.32516,0.00023,16.21529]
[1778043895923,35.31,81260.2,0.5,0.32516,0.00023,16.21529]
[1778043895934,35.31,81260.2,0.5,0.32516,0.00023,16.21529]
[1778043896224,35.31,81260.2,0.5,0.32516,0.00023,16.21529]
[1778043896272,35.31,81260.2,0.5,0.32516,0.00023,16.21529]
[1778043896347,35.31,81260.2,0.5,0.32516,0.00023,16.21529]
[1778043896383,35.31,81259.15,0.5,0.32492,0.00023,16.21023]
[1778043896903,35.31,81259.15,0.5,0.32492,0.00023,16.21023]
[1778043896922,35.31,81259.15,0.5,0.32492,0.00023,16.21023]
[1778043897064,35.31,81267.25,0.5,0.32676,0.00023,16.24924]
[1778043900427,35.31,81270.2,0.5,0.32744,0.00023,16.26355]
[1778043900460,35.31,81270.2,0.5,0.32744,0.00023,16.26355]
[1778043901008,35.31,81270.62,0.5,0.32754,0.00023,16.26565]
[1778043901750,35.31,81270.62,0.5,0.32754,0.00023,16.26565]
[1778043901802,35.31,81270.62,0.5,0.32754,0.00023,16.26565]
[1778043901796,35.32,81269.5,0.5,0.32732,0.00023,16.26093]
[1778043902224,35.32,81269.5,0.5,0.32732,0.00023,16.26093]
[1778043902289,35.32,81269.5,0.5,0.32732,0.00023,16.26093]
[1778043902329,35.32,81259.04,0.5,0.32495,0.00023,16.21074]
[1778043902911,35.32,81259.04,0.5,0.32495,0.00023,16.21074]
[1778043903578,35.32,81259.04,0.5,0.32495,0.00023,16.21074]
[1778043903737,35.32,81259.04,0.5,0.32495,0.00023,16.21074]
[1778043903769,35.32,81249.66,0.5,0.32284,0.00023,16.16533]
[1778043905708,35.32,81247.29,0.5,0.3223,0.00023,16.15377]
[1778043905724,35.32,81247.29,0.5,0.3223,0.00023,16.15377]
[1778043905745,35.32,81247.29,0.5,0.3223,0.00023,16.15377]
[1778043905781,35.32,81247.25,0.5,0.3223,0.00023,16.15366]
[1778043905877,35.32,81247.25,0.5,0.3223,0.00023,16.15366]
[1778043907890,35.32,81251.52,0.5,0.32326,0.00023,16.17449]
[1778043908264,35.32,81260.23,0.5,0.32523,0.00023,16.21671]
[1778043909357,35.32,81260.23,0.5,0.32523,0.00023,16.21671]
[1778043909443,35.32,81260.23,0.5,0.32523,0.00023,16.21671]
[1778043909461,35.32,81260.23,0.5,0.32523,0.00023,16.21671]
[1778043909465,35.32,81260.23,0.5,0.32523,0.00023,16.21671]
[1778043909692,35.32,81260.23,0.5,0.32523,0.00023,16.21671]
[1778043909788,35.32,81256.37,0.5,0.32436,0.00023,16.19811]
[1778043909913,35.32,81256.37,0.5,0.32436,0.00023,16.19811]
[1778043910364,35.32,81243.89,0.5,0.32155,0.00023,16.13739]
[1778043912341,35.32,81243.04,0.5,0.32135,0.00023,16.13319]
[1778043917833,35.32,81240.15,0.5,0.32071,0.00023,16.11922]
[1778043917846,35.32,81240.15,0.5,0.32071,0.00023,16.11922]
[1778043918342,35.32,81240.15,0.5,0.32071,0.00023,16.11922]
[1778043918408,35.32,81240.15,0.5,0.32071,0.00023,16.11922]
[1778043920012,35.32,81236.31,0.5,0.31986,0.00022,16.10043]
[1778043925985,35.33,81234.15,0.5,0.3194,0.00022,16.0903]
[1778043926007,35.33,81234.15,0.5,0.3194,0.00022,16.0903]
[1778043931359,35.33,81230.42,0.5,0.31858,0.00022,16.07229]
[1778043936663,35.34,81229.27,0.5,0.31829,0.00022,16.06085]
[1778043937278,35.34,81228.55,0.5,0.31814,0.00022,16.05748]
[1778043937308,35.34,81228.55,0.5,0.31814,0.00022,16.05748]
[1778043938197,35.34,81231.05,0.5,0.3187,0.00022,16.07]
[1778043939614,35.34,81232.73,0.5,0.31908,0.00022,16.07843]
[1778043939817,35.34,81235.44,0.5,0.3197,0.00022,16.09201]
[1778043942937,35.34,81237.59,0.5,0.32019,0.00022,16.10276]
[1778043943315,35.34,81241.99,0.5,0.32118,0.00023,16.12445]
[1778043944041,35.34,81241.99,0.5,0.32118,0.00023,16.12445]
[1778043944069,35.34,81241.99,0.5,0.32118,0.00023,16.12445]
[1778043947468,35.34,81247.22,0.5,0.32237,0.00023,16.15014]
[1778043947797,35.34,81247.22,0.5,0.32237,0.00023,16.15014]
[1778043947841,35.34,81247.22,0.5,0.32237,0.00023,16.15014]
[1778043947881,35.34,81249.32,0.5,0.32284,0.00023,16.1604]
[1778043948384,35.34,81249.32,0.5,0.32284,0.00023,16.1604]
[1778043948405,35.34,81249.32,0.5,0.32284,0.00023,16.1604]
[1778043948828,35.35,81252.38,0.5,0.32354,0.00023,16.17538]
[1778043949089,35.35,81252.38,0.5,0.32354,0.00023,16.17538]
[1778043949104,35.35,81252.38,0.5,0.32354,0.00023,16.17538]
[1778043949153,35.35,81252.38,0.5,0.32354,0.00023,16.17538]
[1778043949739,35.35,81263.26,0.5,0.326,0.00023,16.22788]
[1778043951733,35.35,81265.99,0.5,0.32662,0.00023,16.24103]
[1778043951755,35.35,81265.99,0.5,0.32662,0.00023,16.24103]
[1778043957413,35.35,81265.47,0.5,0.32653,0.00023,16.23915]
[1778043962802,35.36,81269.21,0.5,0.3274,0.00023,16.25739]
[1778043966517,35.36,81267.73,0.5,0.32709,0.00023,16.25084]
[1778043970037,35.37,81270.22,0.5,0.32767,0.00023,16.26303]
[1778043971308,35.37,81272.08,0.5,0.3281,0.00023,16.27198]
[1778043971330,35.37,81272.08,0.5,0.3281,0.00023,16.27198]
[1778043971722,35.37,81272.08,0.5,0.3281,0.00023,16.27198]
[1778043971759,35.37,81272.08,0.5,0.3281,0.00023,16.27198]
[1778043971788,35.37,81286.64,0.5,0.33141,0.00023,16.3407]
[1778043972597,35.37,81286.64,0.5,0.33141,0.00023,16.3407]
[1778043973263,35.37,81287.91,0.5,0.3317,0.00023,16.34671]
[1778043973276,35.37,81287.91,0.5,0.3317,0.00023,16.34671]
[1778043974068,35.38,81287.91,0.5,0.33174,0.00023,16.3474]
[1778043974080,35.38,81287.91,0.5,0.33174,0.00023,16.3474]
[1778043974617,35.38,81287.91,0.5,0.33174,0.00023,16.3474]
[1778043975149,35.38,81289.67,0.5,0.33217,0.00023,16.35624]
[1778043975163,35.38,81289.67,0.5,0.33217,0.00023,16.35624]
[1778043975176,35.38,81289.67,0.5,0.33217,0.00023,16.35624]
[1778043975979,35.38,81289.67,0.5,0.33218,0.00023,16.35634]
[1778043976006,35.38,81289.67,0.5,0.33218,0.00023,16.35634]
[1778043976335,35.38,81289.67,0.5,0.33218,0.00023,16.35634]
[1778043976371,35.38,81289.67,0.5,0.33218,0.00023,16.35634]
[1778043977464,35.38,81290.1,0.5,0.33228,0.00023,16.35835]
[1778043980424,35.39,81287.48,0.5,0.33169,0.00023,16.34628]
[1778043980462,35.39,81287.48,0.5,0.33169,0.00023,16.34628]
[1778043983998,35.39,81294.55,0.5,0.3333,0.00023,16.37923]
[1778043984021,35.39,81294.55,0.5,0.3333,0.00023,16.37923]
[1778043986159,35.39,81297.43,0.5,0.33398,0.00023,16.39298]
[1778043986185,35.39,81297.43,0.5,0.33398,0.00023,16.39298]
[1778043986210,35.39,81297.43,0.5,0.33398,0.00023,16.39298]
[1778043986683,35.39,81297.43,0.5,0.33398,0.00023,16.39298]
[1778043986749,35.39,81297.43,0.5,0.33398,0.00023,16.39298]
[1778043986815,35.4,81289.31,0.5,0.33215,0.00023,16.35569]
[1778043987204,35.4,81289.31,0.5,0.33215,0.00023,16.35569]
[1778043987808,35.4,81283.58,0.5,0.33084,0.00023,16.32893]
[1778043988351,35.4,81283.58,0.5,0.33084,0.00023,16.32893]
[1778043988762,35.4,81283.58,0.5,0.33084,0.00023,16.32893]
[1778043988837,35.4,81286.8,0.5,0.33158,0.00023,16.34401]
[1778043989885,35.4,81286.8,0.5,0.33158,0.00023,16.34401]
[1778043989899,35.4,81287.26,0.5,0.33169,0.00023,16.3462]
[1778043992116,35.4,81289.11,0.5,0.33206,0.00023,16.34879]
[1778043992659,35.4,81288.72,0.5,0.33197,0.00023,16.34701]
[1778043994814,35.4,81287.72,0.5,0.33174,0.00023,16.34239]
[1778043994816,35.4,81281.61,0.5,0.33036,0.00023,16.31384]
[1778043995792,35.4,81281.61,0.5,0.33036,0.00023,16.31384]
[1778043995847,35.4,81282.19,0.5,0.33049,0.00023,16.31659]
[1778043996517,35.4,81282.19,0.5,0.33049,0.00023,16.31659]
[1778043996688,35.4,81282.19,0.5,0.33049,0.00023,16.31662]
[1778044000569,35.4,81283.47,0.5,0.33079,0.00023,16.3227]
[1778044000714,35.4,81283.49,0.5,0.33079,0.00023,16.3228]
[1778044005749,35.4,81278.81,0.5,0.32973,0.00023,16.30092]
[1778044010784,35.4,81276.92,0.5,0.32931,0.00023,16.29212]
[1778044013001,35.4,81276.69,0.5,0.32926,0.00023,16.29106]
[1778044013806,35.4,81275.9,0.5,0.32908,0.00023,16.28735]
[1778044014895,35.4,81275.9,0.5,0.32908,0.00023,16.28735]
[1778044014902,35.4,81275.9,0.5,0.32908,0.00023,16.28735]
[1778044014917,35.4,81273.95,0.5,0.32864,0.00023,16.27817]
[1778044018754,35.4,81272.76,0.5,0.32837,0.00023,16.27258]
[1778044020198,35.4,81270.23,0.5,0.3278,0.00023,16.26064]
[1778044020226,35.4,81270.23,0.5,0.3278,0.00023,16.26064]
[1778044022310,35.4,81266.63,0.5,0.32699,0.00023,16.24354]
[1778044022852,35.4,81266.63,0.5,0.32699,0.00023,16.24354]
[1778044022869,35.4,81262.98,0.5,0.32616,0.00023,16.2261]
[1778044023119,35.4,81262.98,0.5,0.32616,0.00023,16.2261]
[1778044023882,35.4,81255.15,0.5,0.32439,0.00023,16.1885]
[1778044025611,35.4,81255.15,0.5,0.32439,0.00023,16.1885]
[1778044027340,35.4,81253.52,0.5,0.32403,0.00023,16.18069]
[1778044032033,35.41,81249.47,0.5,0.32312,0.00023,16.16126]
[1778044032065,35.41,81249.47,0.5,0.32312,0.00023,16.16126]
[1778044032072,35.41,81249.47,0.5,0.32312,0.00023,16.16126]
[1778044032075,35.41,81249.47,0.5,0.32312,0.00023,16.16126]
[1778044032178,35.41,81249.47,0.5,0.32312,0.00023,16.16126]
[1778044032236,35.41,81249.47,0.5,0.32312,0.00023,16.16126]
[1778044032243,35.41,81249.47,0.5,0.32312,0.00023,16.16126]
[1778044032279,35.41,81249.47,0.5,0.32312,0.00023,16.16126]
[1778044032286,35.41,81249.47,0.5,0.32312,0.00023,16.16126]
[1778044032942,35.41,81248.2,0.5,0.32284,0.00023,16.15507]
[1778044033216,35.41,81248.2,0.5,0.32284,0.00023,16.15507]
[1778044033256,35.41,81248.2,0.5,0.32284,0.00023,16.15507]
[1778044033902,35.41,81248.2,0.5,0.32284,0.00023,16.15507]
[1778044033939,35.41,81248.2,0.5,0.32284,0.00023,16.15507]
[1778044034956,35.41,81240.89,0.5,0.32119,0.00022,16.11942]
[1778044039991,35.41,81240.79,0.5,0.32117,0.00022,16.11889]
[1778044040772,35.41,81240.79,0.5,0.32117,0.00022,16.11889]
[1778044040783,35.41,81240.79,0.5,0.32117,0.00022,16.11889]
[1778044040857,35.41,81240.79,0.5,0.32117,0.00022,16.11889]
[1778044040953,35.41,81240.79,0.5,0.32117,0.00022,16.11889]
[1778044041002,35.41,81239.28,0.5,0.32083,0.00022,16.11151]
[1778044041351,35.41,81239.28,0.5,0.32083,0.00022,16.11151]
[1778044042006,35.41,81234.04,0.5,0.31965,0.00022,16.08573]
[1778044042125,35.41,81234.04,0.5,0.31965,0.00022,16.08573]
[1778044042179,35.41,81234.04,0.5,0.31965,0.00022,16.08573]
[1778044042441,35.41,81234.04,0.5,0.31965,0.00022,16.08573]
[1778044043011,35.41,81228.25,0.5,0.31835,0.00022,16.05711]
[1778044043220,35.41,81220.71,0.5,0.31667,0.00022,16.01959]
[1778044046036,35.41,81218.97,0.5,0.31628,0.00022,16.01093]
[1778044051290,35.41,81219.65,0.5,0.31644,0.00022,16.01442]
[1778044056869,35.41,81220.39,0.5,0.31655,0.00022,16.01211]
[1778044062145,35.41,81221.3,0.5,0.31676,0.00022,16.0168]
[1778044063142,35.41,81221.3,0.5,0.31676,0.00022,16.0168]
[1778044066922,35.41,81219.28,0.5,0.31632,0.00022,16.00681]
[1778044066939,35.41,81219.28,0.5,0.31632,0.00022,16.00681]
[1778044066947,35.41,81219.28,0.5,0.31632,0.00022,16.00681]
[1778044067014,35.41,81223.99,0.5,0.31737,0.00022,16.03035]
[1778044067634,35.41,81223.99,0.5,0.31737,0.00022,16.03035]
[1778044067756,35.41,81223.99,0.5,0.31737,0.00022,16.03035]
[1778044067791,35.41,81223.99,0.5,0.31737,0.00022,16.03035]
[1778044067922,35.41,81233.64,0.5,0.31953,0.00022,16.07815]
[1778044069253,35.41,81233.64,0.5,0.31953,0.00022,16.07815]
[1778044069664,35.41,81233.64,0.5,0.31953,0.00022,16.07815]
[1778044069855,35.41,81241.29,0.5,0.32125,0.00022,16.1157]
[1778044075245,35.41,81242.25,0.5,0.32146,0.00022,16.12023]
[1778044080959,35.41,81243.28,0.5,0.32169,0.00022,16.12518]
[1778044086314,35.41,81240.77,0.5,0.32111,0.00022,16.11273]
[1778044089320,35.41,81240.0,0.5,0.32094,0.00022,16.10894]
[1778044089351,35.41,81240.0,0.5,0.32094,0.00022,16.10894]
[1778044089987,35.41,81240.0,0.5,0.32094,0.00022,16.10894]
[1778044090013,35.41,81240.0,0.5,0.32094,0.00022,16.10894]
[1778044090500,35.41,81237.44,0.5,0.32036,0.00022,16.0963]
[1778044090523,35.41,81237.44,0.5,0.32036,0.00022,16.0963]
[1778044092950,35.41,81236.88,0.5,0.32023,0.00022,16.09353]
[1778044092975,35.41,81236.88,0.5,0.32023,0.00022,16.09353]
[1778044098399,35.4,81234.9,0.5,0.31978,0.00022,16.08363]
[1778044101343,35.4,81234.41,0.5,0.31967,0.00022,16.08116]
[1778044101387,35.4,81234.41,0.5,0.31967,0.00022,16.08116]
[1778044102005,35.4,81234.41,0.5,0.31967,0.00022,16.08116]
[1778044107464,35.4,81229.79,0.5,0.31862,0.00022,16.05815]
[1778044109309,35.4,81229.6,0.5,0.31858,0.00022,16.05719]
[1778044111036,35.4,81229.09,0.5,0.31847,0.00022,16.05465]
[1778044111074,35.4,81229.09,0.5,0.31847,0.00022,16.05465]
[1778044111054,35.4,81235.96,0.5,0.31995,0.00022,16.0825]
[1778044116527,35.4,81236.38,0.5,0.32006,0.00022,16.08477]
[1778044117856,35.4,81236.38,0.5,0.32006,0.00022,16.08477]
[1778044117877,35.4,81236.38,0.5,0.32006,0.00022,16.08477]
[1778044118356,35.4,81235.77,0.5,0.31992,0.00022,16.0818]
[1778044118390,35.4,81235.77,0.5,0.31992,0.00022,16.0818]
[1778044119177,35.4,81236.0,0.5,0.31998,0.00022,16.08297]
[1778044119203,35.4,81236.0,0.5,0.31998,0.00022,16.08297]
[1778044121378,35.41,81235.78,0.5,0.31993,0.00022,16.08196]
[1778044121405,35.41,81235.78,0.5,0.31993,0.00022,16.08196]
[1778044122781,35.41,81235.78,0.5,0.31993,0.00022,16.08199]
[1778044122813,35.41,81235.78,0.5,0.31993,0.00022,16.08199]
[1778044124264,35.41,81229.43,0.5,0.31851,0.00022,16.05069]
[1778044130627,35.41,81227.83,0.5,0.31816,0.00022,16.04297]
[1778044135663,35.41,81227.76,0.5,0.31815,0.00022,16.04276]
[1778044140697,35.41,81228.19,0.5,0.31826,0.00022,16.04505]
[1778044141686,35.41,81228.19,0.5,0.31826,0.00022,16.04505]
[1778044141865,35.41,81228.19,0.5,0.31826,0.00022,16.04505]
[1778044141994,35.41,81229.28,0.5,0.3185,0.00022,16.05049]
[1778044144032,35.41,81221.89,0.5,0.31685,0.00022,16.01374]
[1778044149760,35.41,81222.26,0.5,0.31693,0.00022,16.01561]
[1778044154798,35.41,81223.25,0.5,0.31715,0.00022,16.02056]
[1778044157182,35.41,81222.32,0.5,0.31695,0.00022,16.01592]
[1778044157202,35.41,81222.32,0.5,0.31695,0.00022,16.01592]
[1778044157223,35.41,81222.32,0.5,0.31695,0.00022,16.01592]
[1778044157261,35.41,81222.32,0.5,0.31695,0.00022,16.01592]
[1778044157445,35.41,81222.32,0.5,0.31695,0.00022,16.01592]
[1778044157816,35.41,81221.88,0.5,0.31685,0.00022,16.01373]
[1778044158444,35.41,81221.88,0.5,0.31685,0.00022,16.01373]
[1778044158470,35.41,81221.88,0.5,0.31685,0.00022,16.01373]
[1778044158823,35.41,81230.04,0.5,0.31868,0.00022,16.05433]
[1778044163858,35.41,81234.23,0.5,0.31963,0.00022,16.07524]
[1778044165692,35.41,81234.15,0.5,0.31961,0.00022,16.07483]
[1778044165714,35.41,81234.15,0.5,0.31961,0.00022,16.07483]
[1778044165759,35.41,81234.15,0.5,0.31961,0.00022,16.07483]
[1778044165872,35.41,81234.08,0.5,0.31959,0.00022,16.07448]
[1778044166739,35.41,81234.08,0.5,0.31959,0.00022,16.07448]
[1778044169900,35.41,81228.37,0.5,0.31831,0.00022,16.04621]
[1778044174935,35.41,81228.03,0.5,0.31818,0.00022,16.03844]
[1778044178241,35.41,81228.36,0.5,0.31826,0.00022,16.04011]
[1778044178872,35.41,81228.36,0.5,0.31826,0.00022,16.04011]
[1778044178886,35.41,81228.36,0.5,0.31826,0.00022,16.04011]
[1778044178974,35.41,81229.16,0.5,0.31844,0.00022,16.0441]
[1778044188027,35.41,81229.28,0.5,0.31846,0.00022,16.04467]
[1778044190225,35.41,81229.9,0.5,0.3186,0.00022,16.04773]
[1778044190250,35.41,81229.9,0.5,0.3186,0.00022,16.04773]
[1778044192937,35.41,81229.97,0.5,0.31862,0.00022,16.04807]
[1778044193061,35.41,81230.05,0.5,0.31864,0.00022,16.04849]
[1778044194557,35.41,81230.09,0.5,0.31865,0.00022,16.04871]
[1778044195075,35.41,81230.14,0.5,0.31866,0.00022,16.04898]
[1778044200111,35.42,81229.16,0.5,0.31844,0.00022,16.04418]
[1778044201003,35.42,81229.16,0.5,0.31844,0.00022,16.04418]
[1778044201024,35.42,81229.16,0.5,0.31844,0.00022,16.04418]
[1778044201700,35.42,81229.37,0.5,0.31849,0.00022,16.04521]
[1778044201738,35.42,81229.37,0.5,0.31849,0.00022,16.04521]
[1778044203486,35.41,81229.32,0.5,0.31848,0.00022,16.04494]
[1778044203498,35.41,81229.32,0.5,0.31848,0.00022,16.04494]
[1778044209175,35.41,81229.21,0.5,0.31845,0.00022,16.04431]
[1778044213447,35.41,81227.81,0.5,0.31813,0.00022,16.03735]
[1778044213462,35.41,81227.81,0.5,0.31813,0.00022,16.03735]
[1778044213504,35.41,81227.81,0.5,0.31813,0.00022,16.03735]
[1778044213705,35.41,81227.81,0.5,0.31813,0.00022,16.03735]
[1778044213784,35.41,81227.81,0.5,0.31813,0.00022,16.03735]
[1778044214256,35.41,81229.04,0.5,0.31841,0.00022,16.04345]
[1778044214813,35.41,81229.04,0.5,0.31841,0.00022,16.04345]
[1778044215216,35.41,81236.72,0.5,0.32013,0.00022,16.08137]
[1778044216222,35.41,81245.03,0.5,0.322,0.00023,16.12211]
[1778044217059,35.41,81245.03,0.5,0.322,0.00023,16.12211]
[1778044217089,35.41,81245.03,0.5,0.322,0.00023,16.12211]
[1778044217856,35.41,81248.99,0.5,0.32289,0.00023,16.14138]
[1778044217880,35.41,81248.99,0.5,0.32289,0.00023,16.14138]
[1778044223271,35.41,81247.82,0.5,0.32263,0.00023,16.13566]
[1778044225369,35.41,81249.07,0.5,0.32291,0.00023,16.14174]
[1778044225439,35.41,81251.53,0.5,0.32347,0.00023,16.15368]
[1778044226520,35.41,81251.53,0.5,0.32347,0.00023,16.15368]
[1778044226556,35.41,81251.53,0.5,0.32347,0.00023,16.15368]
[1778044230832,35.41,81252.59,0.5,0.32371,0.00023,16.15882]
[1778044230860,35.41,81252.59,0.5,0.32371,0.00023,16.15882]
[1778044234355,35.41,81246.03,0.5,0.32217,0.00023,16.12085]
[1778044239389,35.42,81245.54,0.5,0.32207,0.00023,16.11865]
[1778044244509,35.42,81241.04,0.5,0.32107,0.00022,16.09684]
[1778044244903,35.42,81241.04,0.5,0.32107,0.00022,16.09684]
[1778044245073,35.42,81240.88,0.5,0.32103,0.00022,16.0961]
[1778044247205,35.42,81236.88,0.5,0.32014,0.00022,16.07657]
[1778044247210,35.42,81236.88,0.5,0.32014,0.00022,16.07657]
[1778044247238,35.42,81236.88,0.5,0.32014,0.00022,16.07657]
[1778044247281,35.42,81232.07,0.5,0.31906,0.00022,16.05293]
[1778044249079,35.42,81231.46,0.5,0.31893,0.00022,16.04998]
[1778044249111,35.42,81231.46,0.5,0.31893,0.00022,16.04998]
[1778044249733,35.42,81231.06,0.5,0.31884,0.00022,16.04807]
[1778044249774,35.42,81231.06,0.5,0.31884,0.00022,16.04807]
[1778044258275,35.43,81232.03,0.5,0.31909,0.00022,16.05349]
[1778044260639,35.43,81231.3,0.5,0.31893,0.00022,16.04994]
[1778044260701,35.43,81230.13,0.5,0.31867,0.00022,16.04422]
[1778044261694,35.43,81230.13,0.5,0.31867,0.00022,16.04422]
[1778044261756,35.43,81230.13,0.5,0.31867,0.00022,16.04422]
[1778044261817,35.43,81230.13,0.5,0.31867,0.00022,16.04422]
[1778044262037,35.43,81230.13,0.5,0.31867,0.00022,16.04422]
[1778044262298,35.43,81230.13,0.5,0.31867,0.00022,16.04422]
[1778044262253,35.43,81225.6,0.5,0.31766,0.00022,16.02183]
[1778044262335,35.43,81225.6,0.5,0.31766,0.00022,16.02183]
[1778044262360,35.43,81225.6,0.5,0.31766,0.00022,16.02183]
[1778044262464,35.43,81225.6,0.5,0.31766,0.00022,16.02183]
[1778044263137,35.43,81225.6,0.5,0.31766,0.00022,16.02183]
[1778044263155,35.43,81225.6,0.5,0.31766,0.00022,16.02183]
[1778044263257,35.43,81219.48,0.5,0.31629,0.00022,15.99128]
[1778044268180,35.43,81215.55,0.5,0.31541,0.00022,15.97156]
[1778044268186,35.43,81216.75,0.5,0.31567,0.00022,15.97757]
[1778044269380,35.43,81216.75,0.5,0.31567,0.00022,15.97756]
[1778044269599,35.43,81216.5,0.5,0.31562,0.00022,15.97631]
[1778044272007,35.43,81216.09,0.5,0.31553,0.00022,15.97425]
[1778044272046,35.43,81216.3,0.5,0.31557,0.00022,15.9753]
[1778044277655,35.43,81219.2,0.5,0.31622,0.00022,15.98987]
[1778044280900,35.43,81218.31,0.5,0.31602,0.00022,15.98541]
[1778044281096,35.43,81218.31,0.5,0.31602,0.00022,15.98541]
[1778044281155,35.43,81218.31,0.5,0.31602,0.00022,15.98541]
[1778044281312,35.43,81218.31,0.5,0.31602,0.00022,15.98541]
[1778044281329,35.43,81218.31,0.5,0.31602,0.00022,15.98541]
[1778044281341,35.43,81217.53,0.5,0.31585,0.00022,15.98151]
[1778044281394,35.43,81217.53,0.5,0.31585,0.00022,15.98151]
[1778044281425,35.43,81217.53,0.5,0.31585,0.00022,15.98151]
[1778044282254,35.43,81217.53,0.5,0.31585,0.00022,15.98151]
[1778044282361,35.43,81218.41,0.5,0.31605,0.00022,15.98592]
[1778044283175,35.43,81218.41,0.5,0.31605,0.00022,15.98592]
[1778044283240,35.43,81208.12,0.5,0.31375,0.00022,15.93412]
[1778044283863,35.43,81208.12,0.5,0.31375,0.00022,15.93412]
[1778044284179,35.43,81208.12,0.5,0.31375,0.00022,15.93412]
[1778044284185,35.43,81208.12,0.5,0.31375,0.00022,15.93412]
[1778044284198,35.43,81206.66,0.5,0.31342,0.00022,15.92674]
[1778044284414,35.43,81206.66,0.5,0.31342,0.00022,15.92674]
[1778044284463,35.43,81206.66,0.5,0.31342,0.00022,15.92674]
[1778044284704,35.43,81206.66,0.5,0.31342,0.00022,15.9267]
[1778044286118,35.43,81206.66,0.5,0.31342,0.00022,15.9267]
[1778044291753,35.43,81211.28,0.5,0.31439,0.00022,15.94368]
[1778044296788,35.43,81216.1,0.5,0.31546,0.00022,15.9678]
[1778044298812,35.42,81216.53,0.5,0.31555,0.00022,15.96994]
[1778044298815,35.42,81216.53,0.5,0.31555,0.00022,15.96994]
[1778044298872,35.42,81216.53,0.5,0.31555,0.00022,15.96994]
[1778044298925,35.42,81216.53,0.5,0.31555,0.00022,15.96994]
[1778044299047,35.42,81216.53,0.5,0.31555,0.00022,15.96994]
[1778044299148,35.42,81213.68,0.5,0.31492,0.00022,15.95561]
[1778044300303,35.42,81213.68,0.5,0.31492,0.00022,15.95561]
[1778044300355,35.42,81207.12,0.5,0.31345,0.00022,15.92243]
[1778044303838,35.42,81201.82,0.5,0.31226,0.00022,15.89545]
[1778044306368,35.42,81200.24,0.5,0.31191,0.00022,15.88735]
[1778044306859,35.42,81199.29,0.5,0.3117,0.00022,15.88248]
[1778044308324,35.42,81199.29,0.5,0.3117,0.00022,15.88248]
[1778044308404,35.42,81199.2,0.5,0.31168,0.00022,15.88199]
[1778044308669,35.42,81199.2,0.5,0.31168,0.00022,15.88199]
[1778044308715,35.42,81199.2,0.5,0.31168,0.00022,15.88199]
[1778044308875,35.42,81195.94,0.5,0.31095,0.00022,15.86532]
[1778044309858,35.42,81195.94,0.5,0.31095,0.00022,15.86532]
[1778044309888,35.42,81195.94,0.5,0.31095,0.00022,15.86532]
[1778044309985,35.42,81202.16,0.5,0.31234,0.00022,15.89708]
[1778044310473,35.42,81202.16,0.5,0.31234,0.00022,15.89708]
[1778044312317,35.42,81202.16,0.5,0.31234,0.00022,15.89709]
[1778044313820,35.42,81204.66,0.5,0.31289,0.00022,15.90978]
[1778044313851,35.42,81204.66,0.5,0.31289,0.00022,15.90978]
[1778044314210,35.42,81208.63,0.5,0.31378,0.00022,15.92988]
[1778044316346,35.42,81208.63,0.5,0.31378,0.00022,15.92987]
[1778044316383,35.42,81210.25,0.5,0.31414,0.00022,15.93802]
[1778044316397,35.42,81210.25,0.5,0.31414,0.00022,15.93802]
[1778044316452,35.42,81210.25,0.5,0.31414,0.00022,15.93802]
[1778044316512,35.42,81210.25,0.5,0.31414,0.00022,15.93802]
[1778044318484,35.42,81213.7,0.5,0.3149,0.00022,15.95539]
[1778044318493,35.42,81213.7,0.5,0.3149,0.00022,15.95539]
[1778044324249,35.42,81215.15,0.5,0.31523,0.00022,15.96265]
[1778044326615,35.42,81213.44,0.5,0.31485,0.00022,15.95404]
[1778044330674,35.42,81214.25,0.5,0.31503,0.00022,15.95815]
[1778044330688,35.42,81214.25,0.5,0.31503,0.00022,15.95815]
[1778044330694,35.42,81214.25,0.5,0.31503,0.00022,15.95815]
[1778044332050,35.42,81215.25,0.5,0.31525,0.00022,15.96318]
[1778044332080,35.42,81215.25,0.5,0.31525,0.00022,15.96318]
[1778044332659,35.42,81215.76,0.5,0.31537,0.00022,15.96574]
[1778044333122,35.42,81215.76,0.5,0.31537,0.00022,15.96574]
[1778044333148,35.42,81215.76,0.5,0.31537,0.00022,15.96574]
[1778044333212,35.42,81215.76,0.5,0.31537,0.00022,15.96574]
[1778044333313,35.42,81215.76,0.5,0.31537,0.00022,15.96575]
[1778044339084,35.42,81216.52,0.5,0.31553,0.00022,15.96954]
[1778044343490,35.42,81217.96,0.5,0.31585,0.00022,15.97673]
[1778044343584,35.42,81217.96,0.5,0.31585,0.00022,15.97673]
[1778044343622,35.42,81217.96,0.5,0.31585,0.00022,15.97673]
[1778044344376,35.42,81217.96,0.5,0.31585,0.00022,15.97673]
[1778044344390,35.42,81215.9,0.5,0.31539,0.00022,15.96641]
[1778044345251,35.42,81215.9,0.5,0.31539,0.00022,15.96641]
[1778044345343,35.42,81211.93,0.5,0.31451,0.00022,15.94644]
[1778044345949,35.42,81211.93,0.5,0.31451,0.00022,15.94644]
[1778044346134,35.42,81211.93,0.5,0.31451,0.00022,15.94644]
[1778044351361,35.42,81216.7,0.5,0.31557,0.00022,15.97044]
[1778044357805,35.42,81222.54,0.5,0.31682,0.00022,15.99348]
[1778044358218,35.42,81223.2,0.5,0.31697,0.00022,15.99677]
[1778044361716,35.42,81224.75,0.5,0.31732,0.00022,16.00446]
[1778044362246,35.42,81225.11,0.5,0.3174,0.00022,16.00625]
[1778044363062,35.42,81225.11,0.5,0.3174,0.00022,16.00625]
[1778044363254,35.42,81228.25,0.5,0.3181,0.00022,16.02184]
[1778044363548,35.42,81228.25,0.5,0.3181,0.00022,16.02184]
[1778044364260,35.42,81228.26,0.5,0.3181,0.00022,16.02188]
[1778044370035,35.42,81231.66,0.5,0.31886,0.00022,16.03862]
[1778044370303,35.42,81231.66,0.5,0.31886,0.00022,16.03861]
[1778044371210,35.42,81231.66,0.5,0.31886,0.00022,16.03861]
[1778044371255,35.42,81231.66,0.5,0.31886,0.00022,16.03861]
[1778044371416,35.42,81237.46,0.5,0.32016,0.00022,16.06716]
[1778044373080,35.42,81237.46,0.5,0.32016,0.00022,16.06712]
[1778044373327,35.42,81237.44,0.5,0.32015,0.00022,16.06698]
[1778044373737,35.42,81237.44,0.5,0.32015,0.00022,16.06698]
[1778044373762,35.42,81237.44,0.5,0.32015,0.00022,16.06698]
[1778044373913,35.42,81237.44,0.5,0.32015,0.00022,16.06698]
[1778044373998,35.42,81237.44,0.5,0.32015,0.00022,16.06698]
[1778044374108,35.42,81237.44,0.5,0.32015,0.00022,16.06698]
[1778044374331,35.42,81237.44,0.5,0.32015,0.00022,16.06698]
[1778044376344,35.42,81231.23,0.5,0.31875,0.00022,16.03628]
[1778044376952,35.42,81231.23,0.5,0.31875,0.00022,16.03628]
[1778044377354,35.42,81230.12,0.5,0.3185,0.00022,16.03077]
[1778044377609,35.42,81230.12,0.5,0.3185,0.00022,16.03077]
[1778044378359,35.42,81230.12,0.5,0.3185,0.00022,16.03076]
[1778044378459,35.42,81230.12,0.5,0.3185,0.00022,16.03076]
[1778044379365,35.42,81229.6,0.5,0.31839,0.00022,16.02817]
[1778044383397,35.42,81235.14,0.5,0.31963,0.00022,16.05545]
[1778044383707,35.42,81235.14,0.5,0.31963,0.00022,16.05545]
[1778044383743,35.42,81235.14,0.5,0.31963,0.00022,16.05545]
[1778044383799,35.42,81235.14,0.5,0.31963,0.00022,16.05545]
[1778044383912,35.42,81235.14,0.5,0.31963,0.00022,16.05545]
[1778044383957,35.42,81235.14,0.5,0.31963,0.00022,16.05545]
[1778044384060,35.42,81235.14,0.5,0.31963,0.00022,16.05545]
[1778044384402,35.42,81235.81,0.5,0.31978,0.00022,16.05871]
[1778044385408,35.42,81243.28,0.5,0.32145,0.00023,16.09534]
[1778044386416,35.42,81251.7,0.5,0.32335,0.00023,16.13632]
[1778044387245,35.42,81251.7,0.5,0.32335,0.00023,16.13632]
[1778044387423,35.42,81254.14,0.5,0.3239,0.00023,16.14811]
[1778044392458,35.42,81249.9,0.5,0.32295,0.00023,16.12757]
[1778044397493,35.42,81244.38,0.5,0.32171,0.00023,16.1009]
[1778044400102,35.42,81242.77,0.5,0.32135,0.00023,16.09313]
[1778044402493,35.42,81243.11,0.5,0.32143,0.00023,16.09488]
[1778044403379,35.42,81237.33,0.5,0.32014,0.00022,16.0666]
[1778044408570,35.42,81239.95,0.5,0.32073,0.00022,16.07947]
[1778044411671,35.42,81239.22,0.5,0.32051,0.00022,16.06977]
[1778044415439,35.42,81238.83,0.5,0.32042,0.00022,16.06787]
[1778044415474,35.42,81238.83,0.5,0.32042,0.00022,16.06787]
[1778044416097,35.42,81239.46,0.5,0.32056,0.00022,16.07098]
[1778044416159,35.42,81239.46,0.5,0.32056,0.00022,16.07098]
[1778044416506,35.42,81240.78,0.5,0.32086,0.00023,16.07749]
[1778044421661,35.42,81240.03,0.5,0.3207,0.00023,16.07393]
[1778044425783,35.42,81241.26,0.5,0.32098,0.00023,16.08003]
[1778044425856,35.42,81242.39,0.5,0.32123,0.00023,16.08558]
[1778044427081,35.42,81242.39,0.5,0.32123,0.00023,16.08558]
[1778044427143,35.42,81240.01,0.5,0.3207,0.00023,16.07394]
[1778044429091,35.42,81240.01,0.5,0.3207,0.00023,16.07396]
[1778044429147,35.42,81239.93,0.5,0.32068,0.00023,16.0736]
[1778044429903,35.42,81239.93,0.5,0.32068,0.00023,16.0736]
[1778044430000,35.42,81239.93,0.5,0.32068,0.00023,16.0736]
[1778044430044,35.42,81239.93,0.5,0.32068,0.00023,16.0736]
[1778044430087,35.42,81239.66,0.5,0.32062,0.00022,16.0723]
[1778044431055,35.42,81239.66,0.5,0.32062,0.00022,16.0723]
[1778044431093,35.42,81239.66,0.5,0.32062,0.00022,16.0723]
[1778044431100,35.42,81239.66,0.5,0.32062,0.00022,16.0723]
[1778044432344,35.42,81235.16,0.5,0.31961,0.00022,16.05019]
[1778044432378,35.42,81235.16,0.5,0.31961,0.00022,16.05019]
[1778044433110,35.42,81230.99,0.5,0.31868,0.00022,16.0296]
[1778044433123,35.42,81230.99,0.5,0.31868,0.00022,16.0296]
[1778044435731,35.42,81230.0,0.5,0.31846,0.00022,16.02475]
[1778044435796,35.42,81229.72,0.5,0.3184,0.00022,16.02339]
[1778044437742,35.43,81229.72,0.5,0.3184,0.00022,16.02341]
[1778044438052,35.43,81229.72,0.5,0.3184,0.00022,16.02341]
[1778044438076,35.43,81229.72,0.5,0.3184,0.00022,16.02341]
[1778044438297,35.43,81229.78,0.5,0.31841,0.00022,16.02374]
[1778044443815,35.43,81229.37,0.5,0.31833,0.00022,16.02183]
[1778044445830,35.43,81229.27,0.5,0.3183,0.00022,16.02136]
[1778044446338,35.43,81229.27,0.5,0.3183,0.00022,16.02136]
[1778044446371,35.43,81229.27,0.5,0.3183,0.00022,16.02136]
[1778044446551,35.43,81229.27,0.5,0.3183,0.00022,16.02136]
[1778044446383,35.43,81229.34,0.5,0.31832,0.00022,16.02176]
[1778044447738,35.43,81229.34,0.5,0.31832,0.00022,16.02178]
[1778044447778,35.43,81229.34,0.5,0.31832,0.00022,16.02178]
[1778044447939,35.43,81229.17,0.5,0.31829,0.00022,16.02096]
[1778044448946,35.43,81229.17,0.5,0.31829,0.00022,16.02096]
[1778044448974,35.43,81229.17,0.5,0.31829,0.00022,16.02096]
[1778044448990,35.43,81229.17,0.5,0.31829,0.00022,16.02096]
[1778044449010,35.43,81229.17,0.5,0.31829,0.00022,16.02096]
[1778044449456,35.43,81229.17,0.5,0.31829,0.00022,16.02096]
[1778044449480,35.43,81229.17,0.5,0.31829,0.00022,16.02096]
[1778044454915,35.43,81228.83,0.5,0.31822,0.00022,16.01945]
[1778044454960,35.43,81228.83,0.5,0.31822,0.00022,16.01945]
[1778044454997,35.43,81228.83,0.5,0.31822,0.00022,16.01945]
[1778044455133,35.43,81228.83,0.5,0.31822,0.00022,16.01945]
[1778044455162,35.43,81228.83,0.5,0.31822,0.00022,16.01945]
[1778044455180,35.43,81228.83,0.5,0.31822,0.00022,16.01945]
[1778044455194,35.43,81228.55,0.5,0.31816,0.00022,16.01809]
[1778044456908,35.43,81223.47,0.5,0.31702,0.00022,15.99289]
[1778044457998,35.43,81223.47,0.5,0.31702,0.00022,15.99289]
[1778044460242,35.43,81222.76,0.5,0.31687,0.00022,15.98946]
[1778044465459,35.43,81226.84,0.5,0.31779,0.00022,16.01003]
[1778044471006,35.44,81226.08,0.5,0.31758,0.00022,16.00044]
[1778044472946,35.44,81225.63,0.5,0.31749,0.00022,15.99825]
[1778044475760,35.44,81223.97,0.5,0.31711,0.00022,15.98998]
[1778044476318,35.44,81223.97,0.5,0.31711,0.00022,15.98998]
[1778044477846,35.44,81225.46,0.5,0.31745,0.00022,15.99739]
[1778044477862,35.44,81225.46,0.5,0.31745,0.00022,15.99739]
[1778044478404,35.44,81225.46,0.5,0.31745,0.00022,15.99739]
[1778044478430,35.44,81225.46,0.5,0.31745,0.00022,15.99739]
[1778044479094,35.44,81225.25,0.5,0.3174,0.00022,15.99633]
[1778044479116,35.44,81225.25,0.5,0.3174,0.00022,15.99633]
[1778044485526,35.44,81224.58,0.5,0.31725,0.00022,15.99295]
[1778044490352,35.44,81228.14,0.5,0.31804,0.00022,16.01059]
[1778044496186,35.44,81229.98,0.5,0.31845,0.00022,16.01961]
[1778044501549,35.43,81233.06,0.5,0.31914,0.00022,16.03478]
[1778044501774,35.43,81229.9,0.5,0.31843,0.00022,16.01912]
[1778044502232,35.43,81229.9,0.5,0.31843,0.00022,16.01912]
[1778044504572,35.43,81224.77,0.5,0.31728,0.00022,15.99364]
[1778044507757,35.43,81226.1,0.5,0.31757,0.00022,16.00021]
[1778044507765,35.43,81226.1,0.5,0.31757,0.00022,16.00021]
[1778044508015,35.43,81226.1,0.5,0.31757,0.00022,16.00021]
[1778044508043,35.43,81226.1,0.5,0.31757,0.00022,16.00021]
[1778044508270,35.43,81223.56,0.5,0.317,0.00022,15.98754]
[1778044509030,35.43,81223.56,0.5,0.317,0.00022,15.98754]
[1778044509305,35.43,81222.76,0.5,0.31682,0.00022,15.98355]
[1778044511167,35.43,81225.66,0.5,0.31747,0.00022,15.99798]
[1778044511291,35.43,81225.66,0.5,0.31747,0.00022,15.99798]
[1778044511834,35.43,81225.66,0.5,0.31747,0.00022,15.99798]
[1778044511870,35.43,81225.66,0.5,0.31747,0.00022,15.99798]
[1778044512669,35.43,81225.98,0.5,0.31754,0.00022,15.99956]
[1778044512683,35.43,81225.98,0.5,0.31754,0.00022,15.99956]
[1778044518340,35.43,81226.95,0.5,0.31776,0.00022,16.00433]
[1778044523375,35.43,81226.05,0.5,0.31756,0.00022,15.99981]
[1778044528410,35.43,81227.54,0.5,0.31789,0.00022,16.00718]
[1778044533446,35.43,81228.32,0.5,0.31801,0.00022,16.00486]
[1778044536669,35.43,81229.51,0.5,0.31827,0.00022,16.01076]
[1778044537474,35.43,81229.72,0.5,0.31832,0.00022,16.01174]
[1778044537675,35.43,81229.72,0.5,0.31832,0.00022,16.01174]
[1778044538479,35.43,81224.37,0.5,0.31712,0.00022,15.98513]
[1778044542508,35.43,81217.03,0.5,0.31546,0.00022,15.94814]
[1778044547543,35.42,81211.39,0.5,0.31418,0.00022,15.91936]
[1778044552153,35.42,81207.72,0.5,0.31335,0.00022,15.90052]
[1778044552684,35.42,81208.74,0.5,0.31357,0.00022,15.90561]
[1778044557723,35.42,81215.66,0.5,0.3151,0.00022,15.94014]
[1778044557915,35.42,81215.66,0.5,0.3151,0.00022,15.94014]
[1778044560951,35.42,81219.26,0.5,0.31589,0.00022,15.95796]
[1778044566439,35.41,81219.32,0.5,0.31589,0.00022,15.95788]
[1778044572468,35.41,81222.04,0.5,0.31648,0.00022,15.97106]
[1778044574398,35.41,81222.04,0.5,0.31648,0.00022,15.971]
[1778044574449,35.41,81222.04,0.5,0.31648,0.00022,15.971]
[1778044574615,35.41,81222.31,0.5,0.31653,0.00022,15.97222]
[1778044576747,35.4,81214.45,0.5,0.31476,0.00022,15.93264]
[1778044582539,35.4,81207.31,0.5,0.31315,0.00022,15.89613]
[1778044587638,35.4,81203.27,0.5,0.31224,0.00022,15.87539]
[1778044589431,35.4,81201.68,0.5,0.31188,0.00022,15.86714]
[1778044589470,35.4,81201.68,0.5,0.31188,0.00022,15.86714]
[1778044591463,35.4,81200.75,0.5,0.31166,0.00022,15.86225]
[1778044591530,35.4,81208.23,0.5,0.31327,0.00022,15.89405]
[1778044592042,35.4,81208.23,0.5,0.31327,0.00022,15.89405]
[1778044592160,35.4,81208.23,0.5,0.31327,0.00022,15.89405]
[1778044592374,35.4,81208.23,0.5,0.31327,0.00022,15.89405]
[1778044592399,35.4,81208.23,0.5,0.31327,0.00022,15.89405]
[1778044592610,35.39,81210.86,0.5,0.31385,0.00022,15.90721]
[1778044593220,35.39,81219.55,0.5,0.3158,0.00022,15.95096]
[1778044595530,35.39,81219.55,0.5,0.3158,0.00022,15.951]
[1778044595538,35.39,81219.55,0.5,0.3158,0.00022,15.951]
[1778044595552,35.39,81222.23,0.5,0.3164,0.00022,15.96443]
[1778044598404,35.39,81222.57,0.5,0.31648,0.00022,15.96612]
[1778044598418,35.39,81222.57,0.5,0.31648,0.00022,15.96612]
[1778044598605,35.39,81224.46,0.5,0.3169,0.00022,15.97554]
[1778044598871,35.39,81224.46,0.5,0.3169,0.00022,15.97554]
[1778044598910,35.39,81224.46,0.5,0.3169,0.00022,15.97554]
[1778044599528,35.39,81224.46,0.5,0.3169,0.00022,15.97554]
[1778044599564,35.39,81224.55,0.5,0.31692,0.00022,15.97598]
[1778044601175,35.39,81224.55,0.5,0.31692,0.00022,15.97598]
[1778044601189,35.39,81224.55,0.5,0.31692,0.00022,15.97598]
[1778044601220,35.39,81224.55,0.5,0.31692,0.00022,15.97598]
[1778044601296,35.39,81224.96,0.5,0.31701,0.00022,15.97801]
[1778044603935,35.39,81231.5,0.5,0.31848,0.00022,16.01046]
[1778044609204,35.39,81231.12,0.5,0.31838,0.00022,16.00839]
[1778044610990,35.39,81225.85,0.5,0.31719,0.00022,15.98206]
[1778044616024,35.39,81225.46,0.5,0.3171,0.00022,15.97998]
[1778044617732,35.39,81225.46,0.5,0.3171,0.00022,15.97998]
[1778044618207,35.39,81225.51,0.5,0.31711,0.00022,15.9802]
[1778044618233,35.39,81225.51,0.5,0.31711,0.00022,15.9802]
[1778044618277,35.39,81225.51,0.5,0.31711,0.00022,15.9802]
[1778044618378,35.39,81224.91,0.5,0.31697,0.00022,15.97718]
[1778044619595,35.39,81224.91,0.5,0.31697,0.00022,15.97718]
[1778044619609,35.39,81224.91,0.5,0.31697,0.00022,15.97718]
[1778044619679,35.39,81225.83,0.5,0.31718,0.00022,15.98172]
[1778044624739,35.39,81225.67,0.5,0.31714,0.00022,15.98083]
[1778044627103,35.39,81231.1,0.5,0.31835,0.00022,16.00768]
[1778044632136,35.38,81233.31,0.5,0.31883,0.00022,16.01838]
[1778044634679,35.38,81233.1,0.5,0.31878,0.00022,16.01729]
[1778044636231,35.38,81234.24,0.5,0.31904,0.00023,16.02283]
[1778044636993,35.38,81234.24,0.5,0.31903,0.00023,16.02279]
[1778044642205,35.38,81237.02,0.5,0.31965,0.00023,16.03622]
[1778044643681,35.38,81237.02,0.5,0.31965,0.00023,16.03622]
[1778044643706,35.38,81237.02,0.5,0.31965,0.00023,16.03622]
[1778044643753,35.38,81236.09,0.5,0.31943,0.00023,16.03151]
[1778044649017,35.38,81238.25,0.5,0.31991,0.00023,16.04206]
[1778044649075,35.38,81238.25,0.5,0.31991,0.00023,16.04206]
[1778044649165,35.38,81238.25,0.5,0.31991,0.00023,16.04206]
[1778044650166,35.38,81238.6,0.5,0.31999,0.00023,16.04377]
[1778044650166,35.38,81238.6,0.5,0.31999,0.00023,16.04377]
[1778044650210,35.38,81238.6,0.5,0.31999,0.00023,16.04377]
[1778044650341,35.38,81238.6,0.5,0.31999,0.00023,16.04377]
[1778044650367,35.38,81238.6,0.5,0.31999,0.00023,16.04377]
[1778044650503,35.38,81238.6,0.5,0.31999,0.00023,16.04377]
[1778044650566,35.38,81238.6,0.5,0.31999,0.00023,16.04377]
[1778044650763,35.38,81244.12,0.5,0.32123,0.00023,16.07086]
[1778044650959,35.38,81244.12,0.5,0.32123,0.00023,16.07086]
[1778044651196,35.38,81244.12,0.5,0.32123,0.00023,16.07086]
[1778044651591,35.38,81249.61,0.5,0.32242,0.00023,16.09158]
[1778044651881,35.38,81249.61,0.5,0.32242,0.00023,16.09158]
[1778044652286,35.38,81246.92,0.5,0.32182,0.00023,16.07851]
[1778044654208,35.38,81246.92,0.5,0.32181,0.00023,16.07849]
[1778044654217,35.38,81246.92,0.5,0.32181,0.00023,16.07849]
[1778044654335,35.38,81246.92,0.5,0.32181,0.00023,16.07849]
[1778044654837,35.38,81245.83,0.5,0.32157,0.00023,16.07316]
[1778044654864,35.38,81245.83,0.5,0.32157,0.00023,16.07316]
[1778044655298,35.38,81245.83,0.5,0.32157,0.00023,16.07316]
[1778044656422,35.38,81245.83,0.5,0.32157,0.00023,16.07316]
[1778044656461,35.38,81245.83,0.5,0.32157,0.00023,16.07316]
[1778044656646,35.38,81245.83,0.5,0.32157,0.00023,16.07316]
[1778044656665,35.38,81245.83,0.5,0.32157,0.00023,16.07316]
[1778044656702,35.38,81245.83,0.5,0.32157,0.00023,16.07316]
[1778044656766,35.38,81252.2,0.5,0.32301,0.00023,16.1042]
[1778044656966,35.38,81252.2,0.5,0.32301,0.00023,16.1042]
[1778044657077,35.38,81252.2,0.5,0.32301,0.00023,16.1042]
[1778044657375,35.38,81253.04,0.5,0.3232,0.00023,16.10828]
[1778044663354,35.38,81255.19,0.5,0.32368,0.00023,16.11861]
[1778044665436,35.38,81254.38,0.5,0.3235,0.00023,16.11466]
[1778044665466,35.38,81254.38,0.5,0.3235,0.00023,16.11466]
[1778044666541,35.38,81254.38,0.5,0.32349,0.00023,16.11465]
[1778044666569,35.38,81254.38,0.5,0.32349,0.00023,16.11465]
[1778044672120,35.37,81255.49,0.5,0.32374,0.00023,16.11995]
[1778044678169,35.37,81258.9,0.5,0.32451,0.00023,16.13637]
[1778044679494,35.37,81258.29,0.5,0.32437,0.00023,16.13343]
[1778044679531,35.37,81258.29,0.5,0.32437,0.00023,16.13343]
[1778044679633,35.37,81258.29,0.5,0.32437,0.00023,16.13343]
[1778044679735,35.37,81254.99,0.5,0.32363,0.00023,16.11746]
[1778044680846,35.37,81254.99,0.5,0.32363,0.00023,16.11746]
[1778044680870,35.37,81254.99,0.5,0.32363,0.00023,16.11746]
[1778044681560,35.37,81254.99,0.5,0.32363,0.00023,16.11746]
[1778044681591,35.37,81254.99,0.5,0.32363,0.00023,16.11746]
[1778044681721,35.37,81254.99,0.5,0.32363,0.00023,16.11746]
[1778044681747,35.37,81246.34,0.5,0.32167,0.00023,16.07529]
[1778044681907,35.37,81246.34,0.5,0.32167,0.00023,16.07529]
[1778044683501,35.37,81241.27,0.5,0.32052,0.00023,16.05041]
[1778044687198,35.37,81239.44,0.5,0.32011,0.00023,16.04136]
[1778044687209,35.37,81239.44,0.5,0.32011,0.00023,16.04136]
[1778044687248,35.37,81239.44,0.5,0.32011,0.00023,16.04136]
[1778044687525,35.37,81241.03,0.5,0.32046,0.00023,16.04917]
[1778044688515,35.37,81241.03,0.5,0.32046,0.00023,16.04917]
[1778044690543,35.37,81240.1,0.5,0.32025,0.00023,16.04454]
[1778044690593,35.37,81239.63,0.5,0.32014,0.00023,16.0422]
[1778044695610,35.37,81237.55,0.5,0.31967,0.00023,16.03188]
[1778044700704,35.37,81234.11,0.5,0.3189,0.00023,16.01485]
[1778044706658,35.37,81232.87,0.5,0.31862,0.00023,16.00871]
[1778044706948,35.37,81232.87,0.5,0.31862,0.00023,16.00871]
[1778044706977,35.37,81232.87,0.5,0.31862,0.00023,16.00871]
[1778044707000,35.37,81232.87,0.5,0.31862,0.00023,16.00871]
[1778044708172,35.37,81232.75,0.5,0.31859,0.00023,16.00811]
[1778044708795,35.37,81232.75,0.5,0.31859,0.00023,16.00811]
[1778044708813,35.37,81238.93,0.5,0.31998,0.00023,16.03864]
[1778044710115,35.37,81240.89,0.5,0.32042,0.00023,16.04827]
[1778044710127,35.37,81240.89,0.5,0.32042,0.00023,16.04827]
[1778044710151,35.37,81240.89,0.5,0.32042,0.00023,16.04827]
[1778044710666,35.37,81240.89,0.5,0.32042,0.00023,16.04827]
[1778044710687,35.37,81240.89,0.5,0.32042,0.00023,16.04827]
[1778044711238,35.37,81241.35,0.5,0.32052,0.00023,16.0505]
[1778044711260,35.37,81241.35,0.5,0.32052,0.00023,16.0505]
[1778044713188,35.37,81241.82,0.5,0.32057,0.00023,16.0466]
[1778044713840,35.37,81241.82,0.5,0.32057,0.00023,16.0466]
[1778044713706,35.37,81241.73,0.5,0.32055,0.00023,16.04614]
[1778044713864,35.37,81241.73,0.5,0.32055,0.00023,16.04614]
[1778044714713,35.37,81243.04,0.5,0.32085,0.00023,16.05254]
[1778044715655,35.37,81243.04,0.5,0.32085,0.00023,16.05254]
[1778044715805,35.37,81240.57,0.5,0.32029,0.00023,16.04037]
[1778044718741,35.37,81235.6,0.5,0.31916,0.00023,16.01582]
[1778044723776,35.37,81237.52,0.5,0.31959,0.00023,16.02525]
[1778044727532,35.37,81236.54,0.5,0.31937,0.00023,16.02036]
[1778044727555,35.37,81236.54,0.5,0.31937,0.00023,16.02036]
[1778044731220,35.37,81235.53,0.5,0.31914,0.00023,16.01532]
[1778044731262,35.37,81235.53,0.5,0.31914,0.00023,16.01532]
[1778044735962,35.37,81235.14,0.5,0.31905,0.00023,16.01336]
[1778044736920,35.37,81233.77,0.5,0.31874,0.00023,16.00658]
[1778044736939,35.37,81233.77,0.5,0.31874,0.00023,16.00658]
[1778044737378,35.37,81233.77,0.5,0.31874,0.00023,16.00658]
[1778044737415,35.37,81233.77,0.5,0.31874,0.00023,16.00658]
[1778044739889,35.37,81228.69,0.5,0.3176,0.00022,15.98142]
[1778044740237,35.37,81228.69,0.5,0.3176,0.00022,15.98142]
[1778044740257,35.37,81228.69,0.5,0.3176,0.00022,15.98142]
[1778044741137,35.37,81229.81,0.5,0.31786,0.00022,15.98701]
[1778044741903,35.37,81229.26,0.5,0.31773,0.00022,15.9843]
[1778044747249,35.37,81227.69,0.5,0.31739,0.00022,15.97657]
[1778044751484,35.37,81228.7,0.5,0.31762,0.00022,15.98169]
[1778044751541,35.37,81228.74,0.5,0.31763,0.00022,15.98196]
[1778044759022,35.37,81228.51,0.5,0.31759,0.00022,15.98106]
[1778044761731,35.37,81228.51,0.5,0.31759,0.00022,15.98106]
[1778044761738,35.37,81228.57,0.5,0.31761,0.00022,15.98146]
[1778044762382,35.37,81228.57,0.5,0.31761,0.00022,15.98146]
[1778044762449,35.37,81227.74,0.5,0.31742,0.00022,15.97733]
[1778044763168,35.37,81227.74,0.5,0.31742,0.00022,15.97733]
[1778044763733,35.37,81227.74,0.5,0.31742,0.00022,15.97733]
[1778044764757,35.37,81227.15,0.5,0.31729,0.00022,15.97447]
[1778044764848,35.37,81227.21,0.5,0.31731,0.00022,15.97481]
[1778044771106,35.38,81228.95,0.5,0.31766,0.00022,15.97758]
[1778044776142,35.38,81228.26,0.5,0.31751,0.00022,15.97437]
[1778044781177,35.38,81227.13,0.5,0.31727,0.00022,15.969]
[1778044785305,35.38,81227.23,0.5,0.3173,0.00022,15.96966]
[1778044785370,35.38,81227.23,0.5,0.3173,0.00022,15.96972]
[1778044791247,35.39,81226.77,0.5,0.31721,0.00022,15.96775]
[1778044798297,35.39,81226.68,0.5,0.31721,0.00022,15.96761]
[1778044803332,35.39,81228.08,0.5,0.31753,0.00022,15.97477]
[1778044807944,35.39,81227.97,0.5,0.31751,0.00022,15.97432]
[1778044813842,35.39,81228.11,0.5,0.31755,0.00022,15.97519]
[1778044815020,35.39,81227.48,0.5,0.31741,0.00022,15.97211]
[1778044815028,35.39,81227.48,0.5,0.31741,0.00022,15.97211]
[1778044815416,35.39,81227.48,0.5,0.31741,0.00022,15.97214]
[1778044816214,35.39,81227.48,0.5,0.31741,0.00022,15.97214]
[1778044816423,35.39,81229.42,0.5,0.31785,0.00022,15.98182]
[1778044821698,35.4,81230.85,0.5,0.31818,0.00022,15.989]
[1778044823657,35.4,81229.63,0.5,0.3179,0.00022,15.98298]
[1778044823685,35.4,81229.63,0.5,0.3179,0.00022,15.98298]
[1778044823741,35.4,81228.78,0.5,0.31771,0.00022,15.97877]
[1778044824023,35.4,81228.78,0.5,0.31771,0.00022,15.97877]
[1778044824186,35.4,81228.78,0.5,0.31771,0.00022,15.97877]
[1778044824241,35.4,81228.78,0.5,0.31771,0.00022,15.97877]
[1778044824726,35.4,81218.35,0.5,0.31537,0.00022,15.92668]
[1778044825126,35.4,81218.35,0.5,0.31537,0.00022,15.92668]
[1778044825609,35.4,81213.56,0.5,0.3143,0.00022,15.90256]
[1778044826957,35.4,81214.44,0.5,0.3145,0.00022,15.90697]
[1778044828271,35.4,81214.44,0.5,0.3145,0.00022,15.90697]
[1778044828799,35.4,81215.87,0.5,0.31482,0.00022,15.91416]
[1778044832032,35.4,81218.91,0.5,0.31544,0.00022,15.92324]
[1778044832068,35.4,81218.91,0.5,0.31544,0.00022,15.92324]
[1778044832651,35.4,81218.91,0.5,0.31544,0.00022,15.92324]
[1778044832663,35.4,81218.91,0.5,0.31544,0.00022,15.92324]
[1778044840595,35.4,81230.19,0.5,0.31798,0.00022,15.9798]
[1778044845630,35.4,81231.22,0.5,0.31822,0.00022,15.985]
[1778044850666,35.4,81232.82,0.5,0.31858,0.00023,15.99302]
[1778044855701,35.4,81234.54,0.5,0.31898,0.00023,16.00163]
[1778044860424,35.4,81233.39,0.5,0.31872,0.00023,15.996]
[1778044860539,35.4,81233.39,0.5,0.31872,0.00023,15.996]
[1778044860578,35.4,81233.39,0.5,0.31872,0.00023,15.996]
[1778044860614,35.4,81233.39,0.5,0.31872,0.00023,15.996]
[1778044860668,35.4,81233.39,0.5,0.31872,0.00023,15.996]
[1778044860749,35.4,81233.39,0.5,0.31872,0.00023,15.996]
[1778044860771,35.4,81233.39,0.5,0.31872,0.00023,15.996]
[1778044860891,35.4,81233.39,0.5,0.31872,0.00023,15.996]
[1778044860988,35.4,81224.48,0.5,0.31672,0.00022,15.95169]
[1778044862044,35.4,81224.74,0.5,0.31677,0.00022,15.95299]
[1778044862065,35.4,81224.74,0.5,0.31677,0.00022,15.95299]
[1778044862752,35.4,81219.73,0.5,0.31565,0.00022,15.92792]
[1778044863759,35.4,81213.39,0.5,0.31423,0.00022,15.89603]
[1778044865842,35.4,81213.92,0.5,0.31435,0.00022,15.89873]
[1778044865879,35.4,81213.92,0.5,0.31435,0.00022,15.89873]
[1778044865980,35.4,81214.04,0.5,0.31438,0.00022,15.89937]
[1778044866419,35.4,81214.04,0.5,0.31438,0.00022,15.89937]
[1778044866780,35.4,81214.28,0.5,0.31443,0.00022,15.90058]
[1778044868758,35.4,81213.63,0.5,0.31429,0.00022,15.89732]
[1778044868794,35.4,81213.47,0.5,0.31425,0.00022,15.89654]
[1778044869235,35.4,81213.47,0.5,0.31425,0.00022,15.89654]
[1778044869801,35.4,81214.86,0.5,0.31457,0.00022,15.90358]
[1778044874836,35.4,81214.79,0.5,0.31456,0.00022,15.90334]
[1778044878964,35.4,81215.58,0.5,0.31474,0.00022,15.90739]
[1778044879045,35.4,81214.35,0.5,0.31446,0.00022,15.90113]
[1778044883899,35.4,81208.85,0.5,0.31322,0.00022,15.87317]
[1778044888840,35.4,81210.36,0.5,0.31355,0.00022,15.88073]
[1778044888853,35.4,81210.36,0.5,0.31355,0.00022,15.88073]
[1778044888934,35.4,81209.69,0.5,0.3134,0.00022,15.8773]
[1778044894688,35.4,81206.91,0.5,0.31272,0.00022,15.85685]
[1778044901020,35.39,81198.97,0.5,0.31092,0.00022,15.81587]
[1778044905048,35.39,81193.91,0.5,0.30978,0.00022,15.78965]
[1778044912058,35.39,81192.34,0.5,0.30942,0.00022,15.78133]
[1778044917121,35.39,81190.8,0.5,0.30906,0.00022,15.77302]
[1778044920075,35.39,81192.85,0.5,0.30951,0.00022,15.78347]
[1778044919146,35.39,81182.66,0.5,0.30725,0.00022,15.7307]
[1778044920096,35.39,81182.66,0.5,0.30725,0.00022,15.7307]
[1778044923967,35.38,81184.48,0.5,0.30765,0.00022,15.74]
[1778044925752,35.38,81180.56,0.5,0.30677,0.00022,15.71954]
[1778044926409,35.38,81176.7,0.5,0.30591,0.00022,15.69934]
[1778044926431,35.38,81176.7,0.5,0.30591,0.00022,15.69934]
[1778044929145,35.38,81173.47,0.5,0.30519,0.00022,15.68222]
[1778044929158,35.38,81173.47,0.5,0.30519,0.00022,15.68222]
[1778044934150,35.38,81175.51,0.5,0.30563,0.00022,15.69269]
[1778044934329,35.38,81175.51,0.5,0.30563,0.00022,15.69269]
[1778044935014,35.38,81171.32,0.5,0.3047,0.00022,15.67065]
[1778044937328,35.38,81171.4,0.5,0.30472,0.00022,15.67105]
[1778044937352,35.38,81171.4,0.5,0.30472,0.00022,15.67105]
[1778044937509,35.38,81171.76,0.5,0.3048,0.00022,15.67291]
[1778044941927,35.38,81174.13,0.5,0.30532,0.00022,15.68537]
[1778044941957,35.38,81174.13,0.5,0.30532,0.00022,15.68537]
[1778044941997,35.38,81175.57,0.5,0.30564,0.00022,15.69295]
[1778044942804,35.38,81183.44,0.5,0.30739,0.00022,15.73397]
[1778044943876,35.38,81183.44,0.5,0.30739,0.00022,15.73397]
[1778044943903,35.38,81183.44,0.5,0.30739,0.00022,15.73397]
[1778044943977,35.38,81192.96,0.5,0.30951,0.00022,15.78332]
[1778044945422,35.38,81192.93,0.5,0.3095,0.00022,15.78317]
[1778044946238,35.38,81193.5,0.5,0.30963,0.00022,15.7861]
[1778044946563,35.38,81193.5,0.5,0.30963,0.00022,15.7861]
[1778044948297,35.38,81193.16,0.5,0.30955,0.00022,15.78429]
[1778044948874,35.38,81193.16,0.5,0.30955,0.00022,15.78429]
[1778044948964,35.38,81192.34,0.5,0.30936,0.00022,15.77994]
[1778044949462,35.38,81192.34,0.5,0.30936,0.00022,15.77994]
[1778044949534,35.38,81192.34,0.5,0.30936,0.00022,15.77994]
[1778044949560,35.38,81192.96,0.5,0.3095,0.00022,15.78314]
[1778044950862,35.38,81192.96,0.5,0.3095,0.00022,15.78314]
[1778044950878,35.38,81192.68,0.5,0.30943,0.00022,15.78163]
[1778044956164,35.37,81193.27,0.5,0.30949,0.00022,15.77812]
[1778044956267,35.37,81193.27,0.5,0.30949,0.00022,15.77812]
[1778044956323,35.37,81193.27,0.5,0.30949,0.00022,15.77812]
[1778044956462,35.37,81193.27,0.5,0.30949,0.00022,15.77812]
[1778044957536,35.37,81193.71,0.5,0.30959,0.00022,15.78032]
[1778044957634,35.37,81199.37,0.5,0.31085,0.00022,15.80932]
[1778044960849,35.37,81202.87,0.5,0.31163,0.00022,15.82722]
[1778044960870,35.37,81202.87,0.5,0.31163,0.00022,15.82722]
[1778044961572,35.37,81203.72,0.5,0.31182,0.00022,15.83156]
[1778044961882,35.37,81203.72,0.5,0.31182,0.00022,15.83156]
[1778044961891,35.37,81205.33,0.5,0.31218,0.00022,15.83978]
[1778044962979,35.37,81205.33,0.5,0.31218,0.00022,15.83978]
[1778044963025,35.37,81205.33,0.5,0.31218,0.00022,15.83978]
[1778044963033,35.37,81205.33,0.5,0.31218,0.00022,15.83978]
[1778044965615,35.37,81208.31,0.5,0.31284,0.00022,15.85495]
[1778044965671,35.37,81208.94,0.5,0.31299,0.00022,15.85815]
[1778044969229,35.37,81204.5,0.5,0.31199,0.00022,15.83556]
[1778044969947,35.37,81204.5,0.5,0.31199,0.00022,15.83556]
[1778044970426,35.37,81205.43,0.5,0.3122,0.00022,15.84033]
[1778044970506,35.37,81205.43,0.5,0.3122,0.00022,15.84033]
[1778044972449,35.37,81205.76,0.5,0.31228,0.00022,15.84203]
[1778044972574,35.37,81205.76,0.5,0.31228,0.00022,15.84203]
[1778044972683,35.37,81205.76,0.5,0.31228,0.00022,15.84203]
[1778044972717,35.37,81205.76,0.5,0.31228,0.00022,15.84203]
[1778044972762,35.37,81205.76,0.5,0.31228,0.00022,15.84203]
[1778044972923,35.37,81205.76,0.5,0.31228,0.00022,15.84203]
[1778044973076,35.37,81205.51,0.5,0.31222,0.00022,15.84081]
[1778044973735,35.37,81205.51,0.5,0.31222,0.00022,15.84081]
[1778044974048,35.37,81193.16,0.5,0.30946,0.00022,15.77744]
[1778044974231,35.37,81193.16,0.5,0.30946,0.00022,15.77744]
[1778044974977,35.37,81193.16,0.5,0.30946,0.00022,15.77744]
[1778044974994,35.37,81193.16,0.5,0.30946,0.00022,15.77744]
[1778044975033,35.37,81188.99,0.5,0.30853,0.00022,15.75586]
[1778044975527,35.37,81188.99,0.5,0.30853,0.00022,15.75586]
[1778044975538,35.37,81188.99,0.5,0.30853,0.00022,15.75586]
[1778044981825,35.37,81187.85,0.5,0.30827,0.00022,15.74983]
[1778044981879,35.37,81188.18,0.5,0.30835,0.00022,15.75152]
[1778044985474,35.37,81187.26,0.5,0.30814,0.00022,15.74668]
[1778044985495,35.37,81187.26,0.5,0.30814,0.00022,15.74668]
[1778044985873,35.37,81187.26,0.5,0.30814,0.00022,15.74668]
[1778044985888,35.37,81187.26,0.5,0.30814,0.00022,15.74668]
[1778044985956,35.37,81190.16,0.5,0.30878,0.00022,15.76166]
[1778044987237,35.37,81190.16,0.5,0.30878,0.00022,15.76163]
[1778044992268,35.37,81189.92,0.5,0.30872,0.00022,15.76028]
[1778044993124,35.37,81189.92,0.5,0.30872,0.00022,15.76028]
[1778044993950,35.37,81188.88,0.5,0.30849,0.00022,15.75485]
[1778044993977,35.37,81188.88,0.5,0.30849,0.00022,15.75485]
[1778044993989,35.37,81184.02,0.5,0.3074,0.00022,15.72955]
[1778044994708,35.37,81184.02,0.5,0.3074,0.00022,15.72955]
[1778044994722,35.37,81184.02,0.5,0.3074,0.00022,15.72955]
[1778044996467,35.37,81180.32,0.5,0.30658,0.00022,15.71027]
[1778044996495,35.37,81180.32,0.5,0.30658,0.00022,15.71027]
[1778045001723,35.37,81182.47,0.5,0.30705,0.00022,15.72132]
[1778045003341,35.37,81182.96,0.5,0.30716,0.00022,15.72384]
[1778045003363,35.37,81182.96,0.5,0.30716,0.00022,15.72384]
[1778045004145,35.37,81182.96,0.5,0.30716,0.00022,15.72384]
[1778045004164,35.37,81182.96,0.5,0.30716,0.00022,15.72384]
[1778045009679,35.37,81180.04,0.5,0.30651,0.00022,15.70852]
[1778045009782,35.37,81180.25,0.5,0.30655,0.00022,15.7096]
[1778045011281,35.37,81180.25,0.5,0.30655,0.00022,15.70959]
[1778045011794,35.37,81180.14,0.5,0.30647,0.00022,15.70278]
[1778045016831,35.37,81179.93,0.5,0.30642,0.00022,15.70163]
[1778045018272,35.36,81179.93,0.5,0.30642,0.00022,15.70161]
[1778045018865,35.36,81179.93,0.5,0.30642,0.00022,15.70161]
[1778045018948,35.36,81179.02,0.5,0.30622,0.00022,15.69686]
[1778045020365,35.36,81179.02,0.5,0.30622,0.00022,15.69685]
[1778045020856,35.36,81179.35,0.5,0.30629,0.00022,15.69857]
[1778045025868,35.36,81179.32,0.5,0.30628,0.00022,15.69833]
[1778045031933,35.36,81176.69,0.5,0.30569,0.00022,15.6844]
[1778045034954,35.36,81182.09,0.5,0.30688,0.00022,15.7125]
[1778045038437,35.36,81182.29,0.5,0.30692,0.00022,15.71345]
[1778045038984,35.36,81182.95,0.5,0.30707,0.00022,15.71687]
[1778045042898,35.36,81183.0,0.5,0.30708,0.00022,15.71708]
[1778045042921,35.36,81183.0,0.5,0.30708,0.00022,15.71708]
[1778045044485,35.36,81184.16,0.5,0.30733,0.00022,15.72304]
[1778045044527,35.36,81184.16,0.5,0.30733,0.00022,15.72304]
[1778045045031,35.36,81183.54,0.5,0.30719,0.00022,15.71982]
[1778045045239,35.36,81183.54,0.5,0.30719,0.00022,15.71982]
[1778045045260,35.36,81183.54,0.5,0.30719,0.00022,15.71982]
[1778045046033,35.36,81192.1,0.5,0.30909,0.00022,15.76407]
[1778045046544,35.36,81192.1,0.5,0.30909,0.00022,15.76407]
[1778045046554,35.36,81192.1,0.5,0.30909,0.00022,15.76407]
[1778045047039,35.36,81198.04,0.5,0.31042,0.00022,15.79465]
[1778045048567,35.36,81199.42,0.5,0.31072,0.00022,15.80164]
[1778045051876,35.36,81204.41,0.5,0.31182,0.00022,15.82679]
[1778045051902,35.36,81204.41,0.5,0.31182,0.00022,15.82679]
[1778045051910,35.36,81204.41,0.5,0.31182,0.00022,15.82679]
[1778045056102,35.35,81211.29,0.5,0.31334,0.00022,15.86131]
[1778045058689,35.35,81212.17,0.5,0.31353,0.00022,15.86557]
[1778045061503,35.35,81213.19,0.5,0.31374,0.00022,15.87045]
[1778045061527,35.35,81213.08,0.5,0.31372,0.00022,15.8699]
[1778045064792,35.34,81213.08,0.5,0.31371,0.00022,15.86973]
[1778045065165,35.34,81214.34,0.5,0.31398,0.00022,15.87594]
[1778045066796,35.34,81216.85,0.5,0.31454,0.00022,15.88854]
[1778045068814,35.34,81218.68,0.5,0.31495,0.00022,15.8976]
[1778045074229,35.34,81218.24,0.5,0.31477,0.00022,15.88877]
[1778045076704,35.34,81219.21,0.5,0.31498,0.00022,15.89352]
[1778045076720,35.34,81219.21,0.5,0.31498,0.00022,15.89352]
[1778045077294,35.33,81220.25,0.5,0.31521,0.00022,15.89868]
[1778045077311,35.33,81220.25,0.5,0.31521,0.00022,15.89868]
[1778045077947,35.33,81220.25,0.5,0.31521,0.00022,15.89868]
[1778045077964,35.33,81220.25,0.5,0.31521,0.00022,15.89868]
[1778045079168,35.33,81220.97,0.5,0.31537,0.00022,15.90223]
[1778045079209,35.33,81220.97,0.5,0.31537,0.00022,15.90223]
[1778045079473,35.33,81221.44,0.5,0.31548,0.00022,15.90457]
[1778045080270,35.33,81221.35,0.5,0.31546,0.00022,15.9041]
[1778045081278,35.33,81211.78,0.5,0.3133,0.00022,15.85572]
[1778045086314,35.33,81208.54,0.5,0.31257,0.00022,15.8391]
[1778045092113,35.33,81207.73,0.5,0.31238,0.00022,15.83465]
[1778045095706,35.33,81205.74,0.5,0.31192,0.00022,15.82431]
[1778045095733,35.33,81206.09,0.5,0.312,0.00022,15.8261]
[1778045100187,35.33,81205.13,0.5,0.31178,0.00022,15.82099]
[1778045100279,35.33,81205.13,0.5,0.31178,0.00022,15.82099]
[1778045100373,35.32,81204.56,0.5,0.31164,0.00022,15.81794]
[1778045100506,35.32,81204.56,0.5,0.31164,0.00022,15.81794]
[1778045100527,35.32,81204.56,0.5,0.31164,0.00022,15.81794]
[1778045100570,35.32,81204.56,0.5,0.31164,0.00022,15.81794]
[1778045100778,35.32,81204.56,0.5,0.31164,0.00022,15.81794]
[1778045100793,35.32,81204.56,0.5,0.31164,0.00022,15.81794]
[1778045100798,35.32,81204.56,0.5,0.31164,0.00022,15.81794]
[1778045100885,35.32,81204.56,0.5,0.31164,0.00022,15.81794]
[1778045101012,35.32,81204.56,0.5,0.31164,0.00022,15.81794]
[1778045101066,35.32,81204.56,0.5,0.31164,0.00022,15.81794]
[1778045101264,35.32,81205.74,0.5,0.3119,0.00022,15.8239]
[1778045102186,35.32,81219.97,0.5,0.3151,0.00022,15.89611]
[1778045103264,35.32,81225.73,0.5,0.31639,0.00023,15.92503]
[1778045103684,35.32,81225.73,0.5,0.31639,0.00023,15.92503]
[1778045105827,35.32,81225.4,0.5,0.31632,0.00023,15.92334]
[1778045105924,35.32,81227.42,0.5,0.31677,0.00023,15.93341]
[1778045106380,35.32,81227.42,0.5,0.31677,0.00023,15.93341]
[1778045107320,35.32,81228.57,0.5,0.31702,0.00023,15.93908]
[1778045114549,35.32,81228.57,0.5,0.31701,0.00023,15.93886]
[1778045119545,35.32,81236.69,0.5,0.31883,0.00023,15.97894]
[1778045124653,35.31,81237.88,0.5,0.31909,0.00023,15.98459]
[1778045124702,35.31,81237.88,0.5,0.31909,0.00023,15.98459]
[1778045124782,35.31,81237.88,0.5,0.31909,0.00023,15.98459]
[1778045124933,35.31,81238.14,0.5,0.31914,0.00023,15.98581]
[1778045129784,35.31,81236.35,0.5,0.31873,0.00023,15.97679]
[1778045130226,35.31,81237.51,0.5,0.31899,0.00023,15.9825]
[1778045135806,35.31,81237.0,0.5,0.31882,0.00023,15.97373]
[1778045135826,35.31,81237.55,0.5,0.31894,0.00023,15.97645]
[1778045136421,35.31,81237.55,0.5,0.31894,0.00023,15.97645]
[1778045136437,35.31,81237.55,0.5,0.31894,0.00023,15.97644]
[1778045137937,35.31,81237.55,0.5,0.31894,0.00023,15.97644]
[1778045138006,35.31,81237.55,0.5,0.31894,0.00023,15.97644]
[1778045138024,35.31,81237.55,0.5,0.31894,0.00023,15.97644]
[1778045139666,35.31,81237.06,0.5,0.31883,0.00023,15.97399]
[1778045142799,35.31,81235.44,0.5,0.31846,0.00023,15.96597]
[1778045148751,35.31,81238.41,0.5,0.31914,0.00023,15.98081]
[1778045153983,35.31,81238.88,0.5,0.31925,0.00023,15.98317]
[1778045159107,35.31,81240.54,0.5,0.31962,0.00023,15.99141]
[1778045164861,35.31,81243.85,0.5,0.32037,0.00023,16.00772]
[1778045169896,35.31,81246.81,0.5,0.32104,0.00023,16.0222]
[1778045174932,35.31,81243.94,0.5,0.32038,0.00023,16.00797]
[1778045175938,35.31,81237.83,0.5,0.319,0.00023,15.97777]
[1778045181238,35.31,81238.12,0.5,0.31907,0.00023,15.97926]
[1778045181320,35.31,81244.04,0.5,0.32041,0.00023,16.00851]
[1778045187015,35.31,81244.26,0.5,0.32045,0.00023,16.00949]
[1778045190211,35.31,81244.0,0.5,0.32039,0.00023,16.00813]
[1778045190268,35.31,81244.0,0.5,0.32039,0.00023,16.00813]
[1778045190298,35.31,81244.0,0.5,0.32039,0.00023,16.00813]
[1778045190399,35.31,81243.9,0.5,0.32037,0.00023,16.00762]
[1778045191708,35.31,81243.9,0.5,0.32031,0.00023,16.00145]
[1778045191744,35.31,81243.9,0.5,0.32031,0.00023,16.00145]
[1778045192372,35.31,81243.9,0.5,0.32031,0.00023,16.00145]
[1778045192410,35.31,81243.9,0.5,0.32031,0.00023,16.00145]
[1778045200277,35.31,81243.49,0.5,0.32021,0.00023,15.99923]
[1778045201330,35.31,81236.03,0.5,0.31852,0.00023,15.96224]
[1778045202385,35.31,81236.03,0.5,0.31852,0.00023,15.96224]
[1778045203127,35.31,81234.04,0.5,0.31807,0.00023,15.95235]
[1778045205239,35.31,81232.78,0.5,0.31779,0.00023,15.94609]
[1778045205327,35.31,81232.78,0.5,0.31779,0.00023,15.94609]
[1778045205407,35.31,81232.39,0.5,0.3177,0.00023,15.9442]
[1778045206400,35.31,81232.39,0.5,0.3177,0.00023,15.9442]
[1778045215074,35.31,81230.76,0.5,0.31734,0.00023,15.93634]
[1778045215104,35.31,81230.76,0.5,0.31734,0.00023,15.93634]
[1778045216441,35.31,81223.96,0.5,0.31581,0.00023,15.90229]
[1778045217297,35.31,81219.42,0.5,0.31479,0.00022,15.87938]
[1778045219987,35.31,81216.81,0.5,0.3142,0.00022,15.86616]
[1778045224924,35.31,81211.18,0.5,0.31293,0.00022,15.83755]
[1778045227336,35.31,81204.13,0.5,0.31135,0.00022,15.80158]
[1778045233339,35.31,81199.51,0.5,0.31032,0.00022,15.77792]
[1778045238373,35.31,81196.95,0.5,0.30975,0.00022,15.76476]
[1778045242722,35.31,81194.04,0.5,0.3091,0.00022,15.74976]
[1778045242829,35.31,81194.04,0.5,0.3091,0.00022,15.74976]
[1778045242833,35.31,81194.04,0.5,0.3091,0.00022,15.74976]
[1778045243408,35.31,81193.18,0.5,0.30891,0.00022,15.74533]
[1778045244705,35.31,81192.32,0.5,0.30872,0.00022,15.74089]
[1778045245422,35.31,81191.92,0.5,0.30863,0.00022,15.73883]
[1778045248086,35.31,81192.1,0.5,0.30867,0.00022,15.73977]
[1778045248141,35.31,81191.26,0.5,0.30848,0.00022,15.73542]
[1778045253478,35.31,81189.66,0.5,0.30806,0.00022,15.72066]
[1778045257603,35.31,81188.72,0.5,0.30784,0.00022,15.71556]
[1778045257637,35.31,81188.65,0.5,0.30782,0.00022,15.7152]
[1778045258938,35.31,81188.65,0.5,0.30782,0.00022,15.7152]
[1778045259496,35.31,81188.65,0.5,0.30782,0.00022,15.7152]
[1778045258953,35.31,81188.97,0.5,0.30789,0.00022,15.7168]
[1778045260215,35.31,81188.97,0.5,0.30789,0.00022,15.7168]
[1778045265581,35.3,81186.4,0.5,0.30731,0.00022,15.70322]
[1778045271369,35.3,81187.02,0.5,0.30743,0.00022,15.70604]
[1778045276639,35.3,81185.66,0.5,0.30711,0.00022,15.69867]
[1778045281681,35.3,81185.62,0.5,0.30709,0.00022,15.69818]
[1778045283118,35.3,81185.62,0.5,0.30709,0.00022,15.69818]
[1778045283211,35.29,81186.52,0.5,0.30729,0.00022,15.70281]
[1778045286300,35.29,81187.03,0.5,0.3074,0.00022,15.70538]
[1778045286316,35.29,81186.39,0.5,0.30725,0.00022,15.70199]
[1778045287057,35.29,81186.39,0.5,0.30725,0.00022,15.70199]
[1778045287152,35.29,81186.85,0.5,0.30736,0.00022,15.70439]
[1778045292751,35.29,81185.27,0.5,0.307,0.00022,15.69601]
[1778045297469,35.29,81184.24,0.5,0.30677,0.00022,15.69057]
[1778045297677,35.29,81184.24,0.5,0.30676,0.00022,15.69055]
[1778045297786,35.29,81183.79,0.5,0.30666,0.00022,15.68818]
[1778045299498,35.29,81183.79,0.5,0.30666,0.00022,15.68818]
[1778045304835,35.29,81177.19,0.5,0.30519,0.00022,15.65348]
[1778045310052,35.29,81180.53,0.5,0.30593,0.00022,15.671]
[1778045310083,35.29,81175.62,0.5,0.30484,0.00022,15.64523]
[1778045310650,35.29,81175.62,0.5,0.30484,0.00022,15.64523]
[1778045310877,35.29,81175.62,0.5,0.30484,0.00022,15.64524]
[1778045311831,35.29,81175.62,0.5,0.30484,0.00022,15.64524]
[1778045311884,35.29,81173.34,0.5,0.30428,0.00022,15.62701]
[1778045317476,35.29,81175.24,0.5,0.3047,0.00022,15.63703]
[1778045318668,35.29,81175.28,0.5,0.3047,0.00022,15.63715]
[1778045318705,35.29,81175.28,0.5,0.3047,0.00022,15.63715]
[1778045323969,35.29,81177.3,0.5,0.30514,0.00022,15.64759]
[1778045327385,35.29,81180.37,0.5,0.30582,0.00022,15.66363]
[1778045327399,35.29,81180.37,0.5,0.30582,0.00022,15.66363]
[1778045327410,35.29,81186.6,0.5,0.30721,0.00022,15.69609]
[1778045327840,35.29,81186.6,0.5,0.30721,0.00022,15.69609]
[1778045327995,35.29,81186.6,0.5,0.30721,0.00022,15.69609]
[1778045328690,35.29,81186.6,0.5,0.30721,0.00022,15.69609]
[1778045329002,35.29,81186.91,0.5,0.30727,0.00022,15.69764]
[1778045329861,35.29,81186.91,0.5,0.30727,0.00022,15.69764]
[1778045335053,35.29,81183.82,0.5,0.30658,0.00022,15.68142]
[1778045335924,35.29,81183.82,0.5,0.30658,0.00022,15.68142]
[1778045341342,35.29,81183.99,0.5,0.30662,0.00022,15.68233]
[1778045341420,35.29,81184.45,0.5,0.30672,0.00022,15.68474]
[1778045343231,35.29,81184.45,0.5,0.30672,0.00022,15.68474]
[1778045343324,35.29,81182.93,0.5,0.30639,0.00022,15.67681]
[1778045349143,35.29,81184.03,0.5,0.30663,0.00022,15.6826]
[1778045354178,35.29,81182.59,0.5,0.30631,0.00022,15.67514]
[1778045359177,35.29,81182.85,0.5,0.30638,0.00022,15.67657]
[1778045359607,35.29,81183.01,0.5,0.30641,0.00022,15.67744]
[1778045362245,35.29,81183.63,0.5,0.30655,0.00022,15.68069]
[1778045362257,35.29,81183.63,0.5,0.30655,0.00022,15.68069]
[1778045366289,35.29,81184.57,0.5,0.30676,0.00022,15.68552]
[1778045366295,35.29,81184.57,0.5,0.30676,0.00022,15.68552]
[1778045366299,35.29,81184.57,0.5,0.30676,0.00022,15.68552]
[1778045368311,35.29,81185.79,0.5,0.30703,0.00022,15.69184]
[1778045368314,35.29,81185.79,0.5,0.30703,0.00022,15.69184]
[1778045368322,35.29,81185.79,0.5,0.30703,0.00022,15.69184]
[1778045369568,35.29,81186.2,0.5,0.30712,0.00022,15.69395]
[1778045369576,35.29,81186.2,0.5,0.30712,0.00022,15.69395]
[1778045369602,35.29,81186.2,0.5,0.30712,0.00022,15.69395]
[1778045370291,35.29,81186.69,0.5,0.30723,0.00022,15.69648]
[1778045370696,35.29,81186.69,0.5,0.30723,0.00022,15.69648]
[1778045370730,35.29,81186.69,0.5,0.30723,0.00022,15.69648]
[1778045372360,35.29,81187.06,0.5,0.30725,0.00022,15.69217]
[1778045372410,35.29,81186.38,0.5,0.3071,0.00022,15.68864]
[1778045379628,35.29,81185.67,0.5,0.30694,0.00022,15.68499]
[1778045382481,35.29,81184.64,0.5,0.30672,0.00022,15.6797]
[1778045388417,35.29,81184.5,0.5,0.30669,0.00022,15.67906]
[1778045393452,35.29,81183.07,0.5,0.30637,0.00022,15.67166]
[1778045396693,35.29,81186.38,0.5,0.30711,0.00022,15.68895]
[1778045396759,35.29,81186.38,0.5,0.30711,0.00022,15.68895]
[1778045396764,35.29,81186.38,0.5,0.30711,0.00022,15.68895]
[1778045396792,35.29,81186.38,0.5,0.30711,0.00022,15.68895]
[1778045397014,35.29,81186.38,0.5,0.30711,0.00022,15.68895]
[1778045397482,35.29,81187.16,0.5,0.30729,0.00022,15.693]
[1778045398681,35.29,81188.49,0.5,0.30758,0.00022,15.69991]
[1778045399910,35.29,81192.12,0.5,0.30839,0.00022,15.71872]
[1778045400705,35.29,81193.18,0.5,0.30863,0.00022,15.72418]
[1778045403523,35.29,81198.84,0.5,0.30989,0.00022,15.75331]
[1778045405933,35.29,81199.67,0.5,0.31007,0.00022,15.75752]
[1778045406545,35.29,81200.59,0.5,0.31027,0.00022,15.76222]
[1778045411578,35.29,81199.3,0.5,0.30998,0.00022,15.75549]
[1778045411755,35.29,81199.3,0.5,0.30998,0.00022,15.75549]
[1778045411782,35.29,81199.3,0.5,0.30998,0.00022,15.75549]
[1778045411859,35.29,81199.3,0.5,0.30998,0.00022,15.75549]
[1778045411891,35.29,81199.3,0.5,0.30998,0.00022,15.75549]
[1778045412609,35.29,81199.3,0.5,0.30998,0.00022,15.75549]
[1778045412656,35.29,81191.13,0.5,0.30815,0.00022,15.71323]
[1778045414601,35.29,81185.67,0.5,0.30693,0.00022,15.68477]
[1778045418063,35.28,81185.36,0.5,0.30686,0.00022,15.68313]
[1778045418098,35.28,81185.36,0.5,0.30686,0.00022,15.68313]
[1778045419275,35.28,81184.48,0.5,0.30667,0.00022,15.67852]
[1778045419650,35.28,81183.53,0.5,0.30645,0.00022,15.67356]
[1778045424330,35.28,81184.07,0.5,0.30657,0.00022,15.67635]
[1778045424685,35.28,81184.75,0.5,0.30672,0.00022,15.67989]
[1778045427175,35.28,81184.63,0.5,0.3067,0.00022,15.67926]
[1778045427276,35.28,81184.44,0.5,0.30665,0.00022,15.67825]
[1778045427733,35.28,81184.44,0.5,0.30665,0.00022,15.67825]
[1778045428599,35.28,81184.44,0.5,0.30665,0.00022,15.67823]
[1778045434759,35.28,81181.06,0.5,0.30584,0.00022,15.65429]
[1778045437830,35.28,81181.06,0.5,0.30584,0.00022,15.65429]
[1778045437843,35.28,81181.06,0.5,0.30584,0.00022,15.65429]
[1778045438349,35.28,81181.06,0.5,0.30584,0.00022,15.65429]
[1778045438382,35.28,81181.06,0.5,0.30584,0.00022,15.65429]
[1778045438393,35.28,81179.72,0.5,0.30554,0.00022,15.64727]
[1778045439107,35.28,81179.72,0.5,0.30554,0.00022,15.64727]
[1778045439140,35.28,81179.72,0.5,0.30554,0.00022,15.64727]
[1778045440227,35.28,81180.38,0.5,0.30569,0.00022,15.65074]
[1778045440259,35.28,81180.38,0.5,0.30569,0.00022,15.65074]
[1778045445998,35.28,81179.22,0.5,0.30543,0.00022,15.64469]
[1778045447233,35.28,81178.59,0.5,0.30529,0.00022,15.6414]
[1778045448254,35.28,81179.46,0.5,0.30549,0.00022,15.64597]
[1778045450168,35.29,81186.17,0.5,0.30699,0.00022,15.68115]
[1778045455909,35.29,81188.57,0.5,0.30753,0.00022,15.69379]
[1778045460243,35.29,81188.71,0.5,0.30756,0.00022,15.69456]
[1778045460256,35.29,81188.71,0.5,0.30756,0.00022,15.69456]
[1778045460295,35.29,81185.21,0.5,0.30678,0.00022,15.67634]
[1778045465978,35.29,81184.88,0.5,0.30671,0.00022,15.67466]
[1778045471013,35.29,81185.15,0.5,0.30677,0.00022,15.67601]
[1778045476183,35.29,81184.18,0.5,0.30655,0.00022,15.67081]
[1778045478116,35.29,81181.07,0.5,0.30585,0.00022,15.65448]
[1778045478128,35.29,81181.07,0.5,0.30585,0.00022,15.65448]
[1778045478142,35.29,81181.07,0.5,0.30585,0.00022,15.65448]
[1778045478144,35.28,81179.97,0.5,0.3056,0.00022,15.64857]
[1778045482372,35.28,81180.86,0.5,0.30579,0.00022,15.65302]
[1778045482526,35.28,81180.66,0.5,0.30574,0.00022,15.65196]
[1778045483677,35.28,81180.66,0.5,0.30574,0.00022,15.65196]
[1778045483695,35.28,81180.66,0.5,0.30574,0.00022,15.65196]
[1778045489185,35.28,81177.17,0.5,0.30494,0.00022,15.63304]
[1778045489221,35.28,81177.17,0.5,0.30494,0.00022,15.63304]
[1778045489886,35.28,81176.82,0.5,0.30486,0.00022,15.63116]
[1778045489906,35.28,81176.82,0.5,0.30486,0.00022,15.63116]
[1778045495180,35.27,81178.79,0.5,0.30523,0.00022,15.63505]
[1778045496198,35.27,81178.79,0.5,0.30523,0.00022,15.63505]
[1778045496217,35.27,81178.79,0.5,0.30523,0.00022,15.63505]
[1778045496227,35.27,81178.38,0.5,0.30514,0.00022,15.63285]
[1778045497180,35.27,81178.38,0.5,0.30514,0.00022,15.63285]
[1778045497633,35.27,81181.11,0.5,0.30574,0.00022,15.6471]
[1778045499100,35.27,81181.11,0.5,0.30574,0.00022,15.6471]
[1778045504155,35.27,81184.72,0.5,0.30654,0.00022,15.66597]
[1778045509084,35.27,81184.84,0.5,0.30657,0.00022,15.66653]
[1778045509097,35.27,81184.84,0.5,0.30657,0.00022,15.66653]
[1778045509154,35.27,81184.84,0.5,0.30657,0.00022,15.66653]
[1778045509190,35.27,81184.84,0.5,0.30657,0.00022,15.66653]
[1778045509278,35.27,81184.84,0.5,0.30657,0.00022,15.66653]
[1778045510055,35.27,81184.84,0.5,0.30657,0.00022,15.66653]
[1778045510386,35.27,81184.84,0.5,0.30657,0.00022,15.66653]
[1778045510399,35.27,81184.84,0.5,0.30657,0.00022,15.66653]
[1778045510493,35.27,81178.28,0.5,0.30511,0.00022,15.63214]
[1778045511238,35.27,81178.28,0.5,0.30511,0.00022,15.63214]
[1778045511682,35.27,81178.28,0.5,0.30511,0.00022,15.63214]
[1778045511698,35.27,81178.28,0.5,0.30511,0.00022,15.63214]
[1778045512386,35.27,81174.13,0.5,0.30418,0.00022,15.61018]
[1778045513196,35.27,81174.16,0.5,0.30418,0.00022,15.61034]
[1778045513221,35.27,81174.16,0.5,0.30418,0.00022,15.61034]
[1778045513266,35.27,81174.16,0.5,0.30418,0.00022,15.61034]
[1778045517110,35.27,81178.27,0.5,0.3051,0.00022,15.63189]
[1778045517138,35.27,81178.27,0.5,0.3051,0.00022,15.63189]
[1778045522377,35.27,81178.39,0.5,0.30511,0.00022,15.63231]
[1778045525835,35.27,81179.15,0.5,0.30528,0.00022,15.63619]
[1778045525878,35.27,81179.15,0.5,0.30528,0.00022,15.63619]
[1778045526494,35.27,81179.15,0.5,0.30528,0.00022,15.63619]
[1778045526505,35.27,81179.15,0.5,0.30528,0.00022,15.63619]
[1778045532445,35.27,81178.22,0.5,0.30506,0.00022,15.63105]
[1778045537674,35.27,81178.78,0.5,0.30518,0.00022,15.6339]
[1778045537690,35.26,81185.96,0.5,0.30678,0.00022,15.67143]
[1778045543522,35.26,81185.12,0.5,0.30658,0.00022,15.66674]
[1778045548557,35.26,81185.02,0.5,0.30654,0.00022,15.6659]
[1778045553592,35.26,81179.56,0.5,0.30525,0.00022,15.63068]
[1778045558628,35.26,81179.25,0.5,0.30517,0.00022,15.62888]
[1778045559552,35.26,81179.25,0.5,0.30517,0.00022,15.62888]
[1778045559600,35.26,81179.25,0.5,0.30517,0.00022,15.62888]
[1778045559662,35.26,81179.25,0.5,0.30517,0.00022,15.62888]
[1778045559757,35.26,81179.25,0.5,0.30517,0.00022,15.62888]
[1778045559796,35.26,81179.25,0.5,0.30517,0.00022,15.62888]
[1778045559761,35.26,81173.5,0.5,0.30389,0.00022,15.59855]
[1778045559862,35.26,81173.5,0.5,0.30389,0.00022,15.59855]
[1778045559961,35.26,81173.5,0.5,0.30389,0.00022,15.59855]
[1778045560794,35.26,81164.47,0.5,0.30188,0.00022,15.55065]
[1778045561367,35.26,81164.47,0.5,0.30188,0.00022,15.55065]
[1778045561648,35.25,81164.47,0.5,0.30188,0.00022,15.55063]
[1778045562655,35.25,81158.26,0.5,0.30051,0.00022,15.51748]
[1778045563908,35.26,81158.2,0.5,0.3005,0.00022,15.51717]
[1778045567690,35.25,81163.96,0.5,0.30177,0.00022,15.54792]
[1778045567922,35.25,81163.96,0.5,0.30177,0.00022,15.54792]
[1778045569080,35.25,81163.36,0.5,0.30164,0.00022,15.54471]
[1778045569099,35.25,81163.36,0.5,0.30164,0.00022,15.54471]
[1778045573979,35.25,81161.26,0.5,0.30117,0.00022,15.53352]
[1778045576371,35.26,81162.54,0.5,0.30146,0.00022,15.54037]
[1778045576391,35.26,81162.54,0.5,0.30146,0.00022,15.54037]
[1778045581789,35.26,81161.95,0.5,0.30133,0.00022,15.53727]
[1778045582237,35.26,81161.95,0.5,0.30133,0.00022,15.53727]
[1778045582248,35.26,81161.95,0.5,0.30133,0.00022,15.53727]
[1778045582271,35.26,81161.95,0.5,0.30133,0.00022,15.53727]
[1778045582360,35.26,81161.95,0.5,0.30133,0.00022,15.53727]
[1778045582797,35.26,81159.88,0.5,0.30087,0.00022,15.52617]
[1778045583632,35.26,81159.88,0.5,0.30087,0.00022,15.52617]
[1778045583650,35.26,81159.88,0.5,0.30087,0.00022,15.52617]
[1778045585845,35.25,81156.77,0.5,0.30018,0.00022,15.50948]
[1778045585868,35.25,81157.07,0.5,0.30024,0.00022,15.51107]
[1778045586130,35.25,81157.07,0.5,0.30024,0.00022,15.51107]
[1778045591859,35.25,81163.71,0.5,0.30171,0.00022,15.5464]
[1778045592851,35.25,81163.71,0.5,0.30171,0.00022,15.5464]
[1778045592863,35.25,81163.71,0.5,0.30171,0.00022,15.5464]
[1778045592866,35.25,81163.43,0.5,0.30164,0.00022,15.54487]
[1778045593873,35.25,81166.3,0.5,0.30228,0.00022,15.56011]
[1778045598908,35.25,81169.36,0.5,0.30295,0.00022,15.57612]
[1778045602167,35.25,81173.23,0.5,0.3038,0.00022,15.5965]
[1778045602184,35.25,81173.23,0.5,0.3038,0.00022,15.5965]
[1778045602277,35.25,81173.23,0.5,0.3038,0.00022,15.5965]
[1778045602392,35.25,81173.23,0.5,0.3038,0.00022,15.5965]
[1778045602397,35.25,81173.23,0.5,0.3038,0.00022,15.5965]
[1778045602441,35.25,81173.23,0.5,0.3038,0.00022,15.5965]
[1778045602505,35.25,81173.23,0.5,0.3038,0.00022,15.5965]
[1778045602669,35.25,81174.06,0.5,0.30398,0.00022,15.60077]
[1778045603542,35.25,81174.06,0.5,0.30398,0.00022,15.60077]
[1778045603573,35.25,81174.06,0.5,0.30398,0.00022,15.60077]
[1778045603775,35.25,81182.43,0.5,0.30585,0.00022,15.64488]
[1778045604188,35.25,81182.43,0.5,0.30585,0.00022,15.64488]
[1778045604207,35.25,81182.43,0.5,0.30585,0.00022,15.64488]
[1778045604221,35.25,81182.43,0.5,0.30585,0.00022,15.64488]
[1778045604942,35.25,81186.72,0.5,0.30681,0.00022,15.66733]
[1778045604957,35.25,81186.72,0.5,0.30681,0.00022,15.66733]
[1778045608105,35.25,81185.68,0.5,0.30658,0.00022,15.66191]
[1778045608120,35.25,81185.68,0.5,0.30658,0.00022,15.66191]
[1778045609234,35.25,81184.12,0.5,0.30623,0.00022,15.65374]
[1778045609254,35.25,81184.12,0.5,0.30623,0.00022,15.65374]
[1778045610308,35.25,81184.53,0.5,0.30632,0.00022,15.65588]
[1778045610323,35.25,81184.53,0.5,0.30632,0.00022,15.65588]
[1778045613805,35.25,81178.84,0.5,0.30499,0.00022,15.61976]
[1778045615136,35.25,81178.84,0.5,0.30499,0.00022,15.61976]
[1778045615142,35.25,81178.84,0.5,0.30499,0.00022,15.61976]
[1778045615293,35.25,81178.84,0.5,0.30499,0.00022,15.61976]
[1778045615635,35.25,81175.62,0.5,0.30427,0.00022,15.60282]
[1778045616491,35.25,81175.62,0.5,0.30427,0.00022,15.60282]
[1778045617879,35.25,81169.45,0.5,0.3029,0.00022,15.57023]
[1778045623877,35.25,81169.42,0.5,0.30291,0.00022,15.57032]
[1778045629123,35.25,81170.38,0.5,0.30312,0.00022,15.57533]
[1778045634817,35.25,81169.54,0.5,0.30293,0.00022,15.57081]
[1778045640201,35.25,81172.39,0.5,0.30357,0.00022,15.58602]
[1778045642297,35.25,81172.46,0.5,0.30358,0.00022,15.58642]
[1778045642310,35.25,81172.46,0.5,0.30358,0.00022,15.58642]
[1778045642388,35.25,81172.46,0.5,0.30358,0.00022,15.58642]
[1778045642442,35.25,81172.46,0.5,0.30358,0.00022,15.58642]
[1778045642570,35.25,81173.07,0.5,0.30372,0.00022,15.58968]
[1778045644229,35.25,81179.4,0.5,0.30513,0.00022,15.62311]
[1778045645947,35.25,81181.15,0.5,0.30552,0.00022,15.6323]
[1778045645965,35.25,81181.15,0.5,0.30552,0.00022,15.6323]
[1778045647225,35.25,81181.34,0.5,0.30556,0.00022,15.63328]
[1778045647250,35.25,81181.34,0.5,0.30556,0.00022,15.63328]
[1778045647999,35.25,81181.49,0.5,0.3056,0.00022,15.63402]
[1778045648030,35.25,81181.49,0.5,0.3056,0.00022,15.63402]
[1778045652902,35.25,81181.25,0.5,0.30554,0.00022,15.63271]
[1778045653292,35.25,81181.21,0.5,0.30553,0.00022,15.63246]
[1778045658327,35.25,81180.92,0.5,0.30546,0.00022,15.63086]
[1778045660594,35.25,81182.75,0.5,0.30587,0.00022,15.64045]
[1778045660638,35.25,81182.75,0.5,0.30587,0.00022,15.64045]
[1778045660650,35.25,81182.75,0.5,0.30587,0.00022,15.64045]
[1778045660762,35.25,81182.75,0.5,0.30587,0.00022,15.64045]
[1778045660767,35.25,81179.28,0.5,0.30509,0.00022,15.62218]
[1778045661000,35.25,81179.28,0.5,0.30509,0.00022,15.62218]
[1778045661018,35.25,81179.28,0.5,0.30509,0.00022,15.62218]
[1778045661248,35.25,81179.28,0.5,0.30509,0.00022,15.62218]
[1778045661284,35.25,81179.28,0.5,0.30509,0.00022,15.62218]
[1778045661941,35.25,81179.28,0.5,0.30509,0.00022,15.62218]
[1778045661474,35.25,81172.3,0.5,0.30354,0.00022,15.58536]
[1778045661975,35.25,81172.3,0.5,0.30354,0.00022,15.58536]
[1778045662564,35.25,81172.3,0.5,0.30354,0.00022,15.58536]
[1778045663040,35.25,81170.74,0.5,0.30319,0.00022,15.57703]
[1778045665052,35.25,81170.36,0.5,0.3031,0.00022,15.57495]
[1778045666735,35.25,81169.75,0.5,0.30297,0.00022,15.57169]
[1778045670450,35.25,81169.33,0.5,0.30287,0.00022,15.56935]
[1778045675794,35.25,81167.74,0.5,0.30245,0.00022,15.55454]
[1778045676469,35.25,81167.28,0.5,0.30235,0.00022,15.55208]
[1778045677186,35.25,81167.26,0.5,0.30234,0.00022,15.55197]
[1778045679103,35.25,81167.05,0.5,0.3023,0.00022,15.55084]
[1778045679128,35.25,81167.05,0.5,0.3023,0.00022,15.55084]
[1778045679212,35.25,81167.05,0.5,0.3023,0.00022,15.55084]
[1778045680273,35.25,81167.29,0.5,0.30235,0.00022,15.55212]
[1778045680312,35.25,81167.29,0.5,0.30235,0.00022,15.55212]
[1778045680523,35.25,81168.29,0.5,0.30257,0.00022,15.55743]
[1778045681359,35.25,81168.29,0.5,0.30257,0.00022,15.55743]
[1778045681372,35.25,81168.29,0.5,0.30257,0.00022,15.55743]
[1778045682726,35.25,81168.39,0.5,0.30259,0.00022,15.55796]
[1778045682757,35.25,81168.39,0.5,0.30259,0.00022,15.55794]
[1778045685267,35.25,81168.05,0.5,0.30252,0.00022,15.55612]
[1778045685284,35.25,81168.05,0.5,0.30252,0.00022,15.55612]
[1778045685308,35.25,81168.05,0.5,0.30252,0.00022,15.55612]
[1778045690207,35.25,81167.86,0.5,0.30247,0.00022,15.55509]
[1778045690836,35.25,81167.86,0.5,0.30247,0.00022,15.55509]
[1778045691365,35.25,81167.01,0.5,0.30228,0.00022,15.55056]
[1778045692760,35.25,81167.01,0.5,0.30228,0.00022,15.55056]
[1778045692801,35.25,81167.01,0.5,0.30228,0.00022,15.55056]
[1778045695551,35.25,81169.47,0.5,0.30283,0.00022,15.56361]
[1778045696257,35.25,81170.67,0.5,0.3031,0.00022,15.56997]
[1778045697681,35.25,81170.67,0.5,0.3031,0.00022,15.56995]
[1778045699556,35.25,81168.71,0.5,0.30266,0.00022,15.55952]
[1778045702749,35.25,81167.33,0.5,0.30235,0.00022,15.55218]
[1778045702797,35.25,81166.0,0.5,0.30206,0.00022,15.54511]
[1778045705340,35.25,81162.19,0.5,0.30121,0.00022,15.52481]
[1778045705770,35.25,81162.19,0.5,0.30121,0.00022,15.52481]
[1778045705777,35.25,81162.02,0.5,0.30117,0.00022,15.52383]
[1778045711652,35.24,81164.66,0.5,0.30175,0.00022,15.53782]
[1778045716245,35.24,81165.28,0.5,0.30188,0.00022,15.54099]
[1778045721769,35.24,81168.58,0.5,0.30261,0.00022,15.55843]
[1778045725898,35.24,81168.73,0.5,0.30264,0.00022,15.55917]
[1778045729117,35.24,81168.72,0.5,0.30264,0.00022,15.55906]
[1778045729746,35.24,81168.72,0.5,0.30264,0.00022,15.55906]
[1778045729792,35.24,81168.72,0.5,0.30264,0.00022,15.55906]
[1778045729841,35.24,81168.72,0.5,0.30264,0.00022,15.55906]
[1778045729863,35.24,81168.72,0.5,0.30264,0.00022,15.55906]
[1778045729976,35.24,81168.72,0.5,0.30264,0.00022,15.55906]
[1778045730025,35.24,81157.47,0.5,0.30014,0.00022,15.49905]
[1778045730116,35.24,81157.47,0.5,0.30014,0.00022,15.49905]
[1778045730523,35.24,81157.47,0.5,0.30014,0.00022,15.49905]
[1778045730558,35.24,81157.47,0.5,0.30014,0.00022,15.49905]
[1778045730673,35.24,81157.47,0.5,0.30014,0.00022,15.49905]
[1778045730715,35.24,81157.47,0.5,0.30014,0.00022,15.49905]
[1778045730724,35.24,81157.47,0.5,0.30014,0.00022,15.49905]
[1778045730932,35.24,81157.47,0.5,0.30014,0.00022,15.49905]
[1778045730949,35.24,81157.47,0.5,0.30014,0.00022,15.49903]
[1778045731283,35.24,81157.47,0.5,0.30014,0.00022,15.49903]
[1778045731869,35.24,81157.47,0.5,0.30014,0.00022,15.49903]
[1778045731946,35.24,81157.47,0.5,0.30014,0.00022,15.49903]
[1778045732071,35.24,81148.31,0.5,0.29806,0.00022,15.44344]
[1778045732652,35.24,81148.31,0.5,0.29806,0.00022,15.44344]
[1778045732877,35.24,81112.39,0.5,0.29017,0.00022,15.24645]
[1778045733427,35.24,81112.39,0.5,0.29017,0.00022,15.24645]
[1778045733909,35.24,81112.39,0.5,0.29017,0.00022,15.24645]
[1778045733932,35.24,81101.08,0.5,0.28771,0.00022,15.1833]
[1778045734055,35.24,81101.08,0.5,0.28771,0.00022,15.1833]
[1778045734984,35.24,81107.89,0.5,0.28919,0.00022,15.22147]
[1778045735088,35.24,81107.89,0.5,0.28919,0.00022,15.22147]
[1778045735098,35.24,81107.89,0.5,0.28919,0.00022,15.22147]
[1778045735791,35.24,81107.89,0.5,0.28919,0.00022,15.22147]
[1778045735896,35.24,81107.89,0.5,0.2892,0.00022,15.22161]
[1778045738336,35.24,81107.38,0.5,0.28909,0.00022,15.21889]
[1778045741979,35.24,81109.44,0.5,0.28954,0.00022,15.23041]
[1778045745117,35.24,81110.28,0.5,0.28973,0.00022,15.23509]
[1778045745173,35.24,81110.28,0.5,0.28973,0.00022,15.23509]
[1778045745195,35.24,81110.28,0.5,0.28973,0.00022,15.23509]
[1778045745296,35.24,81110.28,0.5,0.28973,0.00022,15.23509]
[1778045745392,35.24,81110.28,0.5,0.28973,0.00022,15.23509]
[1778045745966,35.24,81110.21,0.5,0.28971,0.00022,15.2347]
[1778045746604,35.24,81110.21,0.5,0.28971,0.00022,15.2347]
[1778045746972,35.24,81093.15,0.5,0.286,0.00022,15.13917]
[1778045747277,35.24,81093.15,0.5,0.286,0.00022,15.13917]
[1778045747980,35.24,81089.61,0.5,0.28524,0.00022,15.11918]
[1778045749332,35.24,81087.29,0.5,0.28474,0.00022,15.10608]
[1778045749340,35.24,81087.29,0.5,0.28474,0.00022,15.10608]
[1778045749384,35.24,81087.29,0.5,0.28474,0.00022,15.10608]
[1778045750019,35.24,81087.29,0.5,0.28474,0.00022,15.10608]
[1778045750028,35.24,81087.29,0.5,0.28474,0.00022,15.10608]
[1778045749998,35.25,81087.64,0.5,0.28481,0.00022,15.10811]
[1778045750069,35.25,81087.64,0.5,0.28481,0.00022,15.10811]
[1778045750738,35.25,81087.64,0.5,0.28481,0.00022,15.10811]
[1778045750783,35.25,81087.64,0.5,0.28481,0.00022,15.10811]
[1778045750791,35.25,81087.64,0.5,0.28481,0.00022,15.10811]
[1778045751002,35.25,81097.88,0.5,0.28703,0.00022,15.16587]
[1778045753016,35.25,81106.61,0.5,0.28893,0.00022,15.21482]
[1778045754798,35.25,81108.59,0.5,0.28936,0.00022,15.22585]
[1778045756974,35.24,81108.74,0.5,0.2894,0.00022,15.22664]
[1778045757050,35.24,81110.09,0.5,0.28969,0.00022,15.23414]
[1778045757071,35.24,81110.09,0.5,0.28969,0.00022,15.23414]
[1778045757120,35.24,81110.09,0.5,0.28969,0.00022,15.23414]
[1778045758055,35.24,81110.09,0.5,0.28969,0.00022,15.23412]
[1778045758089,35.24,81110.09,0.5,0.28969,0.00022,15.23412]
[1778045759875,35.24,81112.53,0.5,0.29022,0.00022,15.24767]
[1778045760973,35.24,81110.28,0.5,0.28973,0.00022,15.23511]
[1778045761070,35.24,81110.62,0.5,0.2898,0.00022,15.23697]
[1778045761226,35.24,81110.62,0.5,0.2898,0.00022,15.23697]
[1778045761300,35.24,81110.62,0.5,0.2898,0.00022,15.23697]
[1778045761306,35.24,81110.62,0.5,0.2898,0.00022,15.23697]
[1778045761321,35.24,81110.62,0.5,0.2898,0.00022,15.23697]
[1778045762122,35.24,81106.82,0.5,0.28897,0.00022,15.21576]
[1778045762759,35.24,81095.48,0.5,0.28651,0.00022,15.15219]
[1778045768213,35.24,81093.71,0.5,0.2861,0.00022,15.14174]
[1778045771687,35.24,81092.69,0.5,0.28587,0.00022,15.1356]
[1778045773973,35.24,81094.04,0.5,0.28615,0.00022,15.14301]
[1778045773995,35.24,81094.04,0.5,0.28615,0.00022,15.14301]
[1778045773998,35.24,81100.09,0.5,0.28746,0.00022,15.17702]
[1778045774278,35.24,81100.09,0.5,0.28746,0.00022,15.17702]
[1778045780203,35.23,81105.6,0.5,0.28864,0.00022,15.20738]
[1778045782085,35.23,81105.6,0.5,0.28864,0.00022,15.20738]
[1778045782109,35.23,81106.7,0.5,0.28887,0.00022,15.21335]
[1778045782119,35.23,81106.7,0.5,0.28887,0.00022,15.21335]
[1778045782121,35.23,81106.7,0.5,0.28887,0.00022,15.21335]
[1778045785143,35.23,81106.91,0.5,0.28891,0.00022,15.21431]
[1778045785177,35.23,81106.91,0.5,0.28891,0.00022,15.21431]
[1778045786408,35.23,81107.82,0.5,0.28911,0.00022,15.21938]
[1778045788138,35.23,81107.8,0.5,0.2891,0.00022,15.21924]
[1778045788142,35.23,81107.8,0.5,0.2891,0.00022,15.21924]
[1778045788441,35.23,81107.8,0.5,0.2891,0.00022,15.21924]
[1778045790459,35.23,81107.69,0.5,0.28908,0.00022,15.21858]
[1778045792477,35.23,81106.96,0.5,0.28885,0.00022,15.20811]
[1778045792989,35.23,81106.96,0.5,0.28885,0.00022,15.20811]
[1778045793112,35.23,81105.74,0.5,0.28859,0.00022,15.20125]
[1778045795097,35.23,81112.28,0.5,0.29001,0.00022,15.23769]
[1778045797932,35.23,81110.47,0.5,0.28961,0.00022,15.22756]
[1778045797941,35.23,81110.47,0.5,0.28961,0.00022,15.22756]
[1778045798022,35.23,81110.47,0.5,0.28961,0.00022,15.22756]
[1778045798093,35.23,81110.47,0.5,0.28961,0.00022,15.22756]
[1778045798100,35.23,81110.47,0.5,0.28961,0.00022,15.22756]
[1778045798085,35.23,81107.8,0.5,0.28903,0.00022,15.21258]
[1778045799153,35.23,81107.8,0.5,0.28903,0.00022,15.21258]
[1778045799450,35.23,81107.8,0.5,0.28903,0.00022,15.21258]
[1778045799547,35.23,81094.88,0.5,0.28622,0.00022,15.14006]
[1778045800264,35.23,81094.88,0.5,0.28622,0.00022,15.14006]
[1778045800332,35.23,81094.88,0.5,0.28622,0.00022,15.14006]
[1778045800586,35.23,81094.88,0.5,0.28622,0.00022,15.14006]
[1778045800661,35.23,81094.88,0.5,0.28622,0.00022,15.14006]
[1778045800758,35.23,81094.88,0.5,0.28622,0.00022,15.14006]
[1778045800776,35.23,81087.16,0.5,0.28454,0.00022,15.09642]
[1778045802230,35.23,81087.16,0.5,0.28454,0.00022,15.0963]
[1778045802244,35.23,81087.16,0.5,0.28454,0.00022,15.0963]
[1778045802928,35.23,81087.16,0.5,0.28454,0.00022,15.0963]
[1778045803029,35.23,81078.66,0.5,0.2827,0.00022,15.04785]
[1778045804013,35.23,81078.66,0.5,0.2827,0.00022,15.04785]
[1778045804081,35.23,81078.66,0.5,0.2827,0.00022,15.04785]
[1778045804224,35.23,81074.81,0.5,0.28187,0.00022,15.02584]
[1778045804235,35.23,81074.81,0.5,0.28187,0.00022,15.02584]
[1778045804346,35.23,81074.81,0.5,0.28187,0.00022,15.02584]
[1778045804696,35.23,81074.81,0.5,0.28187,0.00022,15.02584]
[1778045805619,35.23,81075.1,0.5,0.28193,0.00022,15.0275]
[1778045805768,35.23,81075.1,0.5,0.28193,0.00022,15.0275]
[1778045805841,35.23,81075.1,0.5,0.28193,0.00022,15.0275]
[1778045806072,35.23,81075.1,0.5,0.28193,0.00022,15.0275]
[1778045806102,35.23,81075.1,0.5,0.28193,0.00022,15.0275]
[1778045806116,35.23,81074.92,0.5,0.28189,0.00022,15.02647]
[1778045806475,35.23,81074.92,0.5,0.28189,0.00022,15.02647]
[1778045806520,35.23,81074.92,0.5,0.28189,0.00022,15.02647]
[1778045806618,35.23,81066.52,0.5,0.28008,0.00021,14.97829]
[1778045807182,35.23,81066.52,0.5,0.28008,0.00021,14.97829]
[1778045807201,35.23,81066.52,0.5,0.28008,0.00021,14.97829]
[1778045807962,35.22,81063.27,0.5,0.27938,0.00021,14.9595]
[1778045809861,35.22,81061.43,0.5,0.27899,0.00021,14.94878]
[1778045811737,35.22,81065.74,0.5,0.27991,0.00021,14.97353]
[1778045811788,35.22,81065.74,0.5,0.27991,0.00021,14.97353]
[1778045811823,35.22,81065.74,0.5,0.27991,0.00021,14.97353]
[1778045811905,35.22,81065.74,0.5,0.27991,0.00021,14.97353]
[1778045812099,35.22,81065.74,0.5,0.27991,0.00021,14.97353]
[1778045812045,35.22,81072.49,0.5,0.28136,0.00022,15.01238]
[1778045812580,35.22,81072.49,0.5,0.28136,0.00022,15.01238]
[1778045812681,35.22,81081.55,0.5,0.28332,0.00022,15.06418]
[1778045813431,35.22,81081.55,0.5,0.28332,0.00022,15.06418]
[1778045813895,35.22,81081.55,0.5,0.28332,0.00022,15.06418]
[1778045813989,35.22,81093.02,0.5,0.2858,0.00022,15.12924]
[1778045815978,35.22,81096.5,0.5,0.28655,0.00022,15.14877]
[1778045816917,35.22,81096.5,0.5,0.28655,0.00022,15.14877]
[1778045818870,35.22,81102.04,0.5,0.28775,0.00022,15.17983]
[1778045820981,35.22,81103.87,0.5,0.28815,0.00022,15.19011]
[1778045820994,35.22,81103.87,0.5,0.28815,0.00022,15.19011]
[1778045821088,35.22,81103.87,0.5,0.28815,0.00022,15.19011]
[1778045821114,35.22,81103.87,0.5,0.28815,0.00022,15.19011]
[1778045821045,35.22,81103.09,0.5,0.28798,0.00022,15.18576]
[1778045821299,35.22,81103.09,0.5,0.28798,0.00022,15.18576]
[1778045821488,35.22,81103.09,0.5,0.28798,0.00022,15.18576]
[1778045822064,35.22,81092.38,0.5,0.28566,0.00022,15.12553]
[1778045826029,35.22,81088.45,0.5,0.28481,0.00022,15.1034]
[1778045827876,35.23,81088.8,0.5,0.28489,0.00022,15.10548]
[1778045827899,35.23,81088.8,0.5,0.28489,0.00022,15.10548]
[1778045828059,35.23,81091.28,0.5,0.28543,0.00022,15.11951]
[1778045828309,35.23,81091.28,0.5,0.28543,0.00022,15.11951]
[1778045828323,35.23,81091.28,0.5,0.28543,0.00022,15.11951]
[1778045828366,35.23,81091.28,0.5,0.28543,0.00022,15.11951]
[1778045828911,35.23,81091.28,0.5,0.28543,0.00022,15.11951]
[1778045828916,35.23,81091.28,0.5,0.28543,0.00022,15.11951]
[1778045829038,35.23,81091.28,0.5,0.28543,0.00022,15.11951]
[1778045829075,35.23,81091.28,0.5,0.28543,0.00022,15.11951]
[1778045829106,35.23,81094.69,0.5,0.28617,0.00022,15.13881]
[1778045833647,35.23,81096.41,0.5,0.28654,0.00022,15.1485]
[1778045833663,35.23,81096.41,0.5,0.28654,0.00022,15.1485]
[1778045836659,35.23,81096.95,0.5,0.28666,0.00022,15.15153]
[1778045836875,35.23,81096.95,0.5,0.28666,0.00022,15.15153]
[1778045836926,35.23,81096.95,0.5,0.28666,0.00022,15.15153]
[1778045837013,35.23,81096.95,0.5,0.28666,0.00022,15.15153]
[1778045837110,35.23,81096.95,0.5,0.28666,0.00022,15.15153]
[1778045837082,35.23,81096.12,0.5,0.28648,0.00022,15.14685]
[1778045837207,35.23,81096.12,0.5,0.28648,0.00022,15.14685]
[1778045837237,35.23,81096.12,0.5,0.28648,0.00022,15.14685]
[1778045837415,35.23,81096.12,0.5,0.28648,0.00022,15.14685]
[1778045837449,35.23,81096.12,0.5,0.28648,0.00022,15.14685]
[1778045837577,35.23,81096.12,0.5,0.28648,0.00022,15.14685]
[1778045837662,35.23,81096.12,0.5,0.28648,0.00022,15.14685]
[1778045837797,35.23,81096.12,0.5,0.28648,0.00022,15.14685]
[1778045837883,35.23,81084.47,0.5,0.28395,0.00022,15.08093]
[1778045838329,35.23,81084.47,0.5,0.28395,0.00022,15.08093]
[1778045838821,35.22,81078.82,0.5,0.28273,0.00022,15.04869]
[1778045840629,35.22,81079.57,0.5,0.28289,0.00022,15.05298]
[1778045842147,35.22,81079.57,0.5,0.28289,0.00022,15.05298]
[1778045842159,35.22,81079.57,0.5,0.28289,0.00022,15.05298]
[1778045842643,35.23,81078.49,0.5,0.28266,0.00022,15.04687]
[1778045844082,35.23,81078.49,0.5,0.28266,0.00022,15.04687]
[1778045844092,35.23,81078.49,0.5,0.28266,0.00022,15.04687]
[1778045844534,35.23,81082.59,0.5,0.28355,0.00022,15.07029]
[1778045845120,35.23,81082.59,0.5,0.28355,0.00022,15.07029]
[1778045846029,35.23,81082.59,0.5,0.28355,0.00022,15.07029]
[1778045846038,35.23,81082.59,0.5,0.28355,0.00022,15.07029]
[1778045848883,35.23,81083.18,0.5,0.28368,0.00022,15.07371]
[1778045850693,35.23,81078.36,0.5,0.28264,0.00022,15.0463]
[1778045850711,35.23,81078.36,0.5,0.28264,0.00022,15.0463]
[1778045851178,35.23,81077.33,0.5,0.28242,0.00022,15.04045]
[1778045851708,35.23,81077.33,0.5,0.28236,0.00022,15.03412]
[1778045853720,35.23,81082.74,0.5,0.28353,0.00022,15.06506]
[1778045855814,35.23,81083.75,0.5,0.28375,0.00022,15.07085]
[1778045855845,35.23,81083.75,0.5,0.28375,0.00022,15.07085]
[1778045855938,35.23,81083.75,0.5,0.28375,0.00022,15.07085]
[1778045855974,35.23,81083.75,0.5,0.28375,0.00022,15.07085]
[1778045856028,35.23,81083.75,0.5,0.28375,0.00022,15.07085]
[1778045856125,35.23,81083.75,0.5,0.28375,0.00022,15.07085]
[1778045856156,35.23,81083.75,0.5,0.28375,0.00022,15.07085]
[1778045856142,35.23,81087.18,0.5,0.28449,0.00022,15.09039]
[1778045857808,35.23,81087.18,0.5,0.28449,0.00022,15.09039]
[1778045857836,35.23,81087.18,0.5,0.28449,0.00022,15.09039]
[1778045857919,35.23,81082.27,0.5,0.28343,0.00022,15.06244]
[1778045859783,35.23,81082.27,0.5,0.28343,0.00022,15.0624]
[1778045859809,35.23,81082.27,0.5,0.28343,0.00022,15.0624]
[1778045865713,35.23,81079.74,0.5,0.28288,0.00022,15.04797]
[1778045865886,35.23,81079.74,0.5,0.28288,0.00022,15.04797]
[1778045865897,35.23,81079.74,0.5,0.28288,0.00022,15.04797]
[1778045865923,35.23,81079.74,0.5,0.28288,0.00022,15.04797]
[1778045865988,35.23,81082.46,0.5,0.28347,0.00022,15.06358]
[1778045867370,35.23,81082.46,0.5,0.28348,0.00022,15.06368]
[1778045867819,35.23,81082.61,0.5,0.28351,0.00022,15.06454]
[1778045869803,35.23,81082.15,0.5,0.28341,0.00022,15.06194]
[1778045870313,35.23,81082.6,0.5,0.28351,0.00022,15.06458]
[1778045870402,35.23,81082.6,0.5,0.28351,0.00022,15.06458]
[1778045870450,35.23,81082.6,0.5,0.28351,0.00022,15.06458]
[1778045870975,35.23,81090.83,0.5,0.2853,0.00022,15.11135]
[1778045871424,35.23,81090.83,0.5,0.2853,0.00022,15.11135]
[1778045873629,35.23,81094.79,0.5,0.28616,0.00022,15.13375]
[1778045874650,35.23,81097.07,0.5,0.28665,0.00022,15.14654]
[1778045878096,35.23,81102.92,0.5,0.28792,0.00022,15.17932]
[1778045878284,35.23,81102.92,0.5,0.28792,0.00022,15.17932]
[1778045878301,35.23,81102.92,0.5,0.28792,0.00022,15.17932]
[1778045878897,35.23,81102.92,0.5,0.28792,0.00022,15.17931]
[1778045880168,35.23,81112.9,0.5,0.29009,0.00022,15.23503]
[1778045882155,35.23,81105.4,0.5,0.28846,0.00022,15.19318]
[1778045883333,35.23,81105.4,0.5,0.28846,0.00022,15.19318]
[1778045883540,35.23,81105.4,0.5,0.28846,0.00022,15.19318]
[1778045883548,35.23,81105.4,0.5,0.28846,0.00022,15.19318]
[1778045883717,35.23,81105.4,0.5,0.28846,0.00022,15.19318]
[1778045883763,35.23,81105.4,0.5,0.28846,0.00022,15.19318]
[1778045883931,35.23,81102.89,0.5,0.28791,0.00022,15.17916]
[1778045885563,35.23,81101.77,0.5,0.28767,0.00022,15.17292]
[1778045885780,35.23,81101.77,0.5,0.28767,0.00022,15.17292]
[1778045885794,35.23,81101.77,0.5,0.28767,0.00022,15.17292]
[1778045886130,35.23,81101.62,0.5,0.28764,0.00022,15.17219]
[1778045889363,35.23,81102.58,0.5,0.28785,0.00022,15.17767]
[1778045889372,35.23,81102.58,0.5,0.28785,0.00022,15.17767]
[1778045890187,35.23,81099.14,0.5,0.28711,0.00022,15.15845]
[1778045890401,35.23,81099.14,0.5,0.28711,0.00022,15.15845]
[1778045895530,35.23,81092.43,0.5,0.28566,0.00022,15.12091]
[1778045895668,35.23,81092.43,0.5,0.28566,0.00022,15.12091]
[1778045896076,35.23,81092.43,0.5,0.28566,0.00022,15.12091]
[1778045896091,35.23,81092.43,0.5,0.28566,0.00022,15.12091]
[1778045896152,35.23,81092.43,0.5,0.28566,0.00022,15.12091]
[1778045896131,35.23,81090.51,0.5,0.28525,0.00022,15.11014]
[1778045897816,35.24,81089.53,0.5,0.28504,0.00022,15.10468]
[1778045897923,35.24,81089.53,0.5,0.28504,0.00022,15.10468]
[1778045897934,35.24,81089.53,0.5,0.28504,0.00022,15.10468]
[1778045898144,35.24,81082.03,0.5,0.28342,0.00022,15.0622]
[1778045898304,35.24,81082.03,0.5,0.28342,0.00022,15.0622]
[1778045904131,35.24,81081.82,0.5,0.28338,0.00022,15.06118]
[1778045907314,35.24,81080.47,0.5,0.2831,0.00022,15.05361]
[1778045907347,35.24,81080.47,0.5,0.2831,0.00022,15.05361]
[1778045907375,35.24,81080.47,0.5,0.2831,0.00022,15.05361]
[1778045911015,35.24,81078.4,0.5,0.28266,0.00022,15.04198]
[1778045911134,35.24,81078.4,0.5,0.28266,0.00022,15.04198]
[1778045911143,35.24,81078.4,0.5,0.28266,0.00022,15.04198]
[1778045911211,35.24,81075.07,0.5,0.28188,0.00022,15.01666]
[1778045911406,35.24,81075.07,0.5,0.28188,0.00022,15.01666]
[1778045912106,35.24,81075.07,0.5,0.28188,0.00022,15.01666]
[1778045912144,35.24,81075.07,0.5,0.28188,0.00022,15.01666]
[1778045912213,35.24,81075.07,0.5,0.28188,0.00022,15.01666]
[1778045912208,35.24,81070.2,0.5,0.28083,0.00022,14.98883]
[1778045913888,35.24,81070.2,0.5,0.28084,0.00022,14.98893]
[1778045913901,35.24,81070.2,0.5,0.28084,0.00022,14.98893]
[1778045915924,35.24,81071.44,0.5,0.28111,0.00022,14.99615]
[1778045919208,35.24,81072.13,0.5,0.28126,0.00022,15.00026]
[1778045921226,35.24,81074.45,0.5,0.28177,0.00022,15.01371]
[1778045921983,35.24,81074.34,0.5,0.28175,0.00022,15.01313]
[1778045922069,35.24,81074.34,0.5,0.28175,0.00022,15.01313]
[1778045922257,35.24,81075.76,0.5,0.28205,0.00022,15.02125]
[1778045923264,35.24,81082.8,0.5,0.28358,0.00022,15.06147]
[1778045924017,35.24,81082.8,0.5,0.28358,0.00022,15.06147]
[1778045924271,35.24,81088.12,0.5,0.28473,0.00022,15.09167]
[1778045928584,35.24,81088.03,0.5,0.28471,0.00022,15.09112]
[1778045928701,35.24,81088.03,0.5,0.28471,0.00022,15.09112]
[1778045928730,35.24,81088.03,0.5,0.28471,0.00022,15.09112]
[1778045930574,35.24,81088.51,0.5,0.28481,0.00022,15.09381]
[1778045930604,35.24,81088.51,0.5,0.28481,0.00022,15.09381]
[1778045930619,35.24,81088.51,0.5,0.28481,0.00022,15.09381]
[1778045930695,35.24,81088.51,0.5,0.28481,0.00022,15.09381]
[1778045930722,35.24,81088.51,0.5,0.28481,0.00022,15.09381]
[1778045931051,35.24,81088.51,0.5,0.28481,0.00022,15.09381]
[1778045931082,35.24,81088.51,0.5,0.28481,0.00022,15.09381]
[1778045931218,35.24,81082.56,0.5,0.28352,0.00022,15.06003]
[1778045932169,35.24,81089.49,0.5,0.28502,0.00022,15.09935]
[1778045933644,35.24,81092.38,0.5,0.28565,0.00022,15.1157]
[1778045933777,35.24,81092.38,0.5,0.28565,0.00022,15.1157]
[1778045933850,35.24,81092.38,0.5,0.28565,0.00022,15.1157]
[1778045934215,35.24,81088.73,0.5,0.28486,0.00022,15.09504]
[1778045935935,35.24,81080.45,0.5,0.28306,0.00022,15.04798]
[1778045938166,35.24,81080.45,0.5,0.28306,0.00022,15.04799]
[1778045938212,35.24,81080.45,0.5,0.28306,0.00022,15.04799]
[1778045938255,35.24,81080.88,0.5,0.28316,0.00022,15.05047]
[1778045939521,35.24,81080.88,0.5,0.28316,0.00022,15.05051]
[1778045939532,35.24,81080.88,0.5,0.28316,0.00022,15.05051]
[1778045939557,35.24,81080.88,0.5,0.28316,0.00022,15.05051]
[1778045940194,35.24,81080.88,0.5,0.28316,0.00022,15.05051]
[1778045940256,35.24,81081.88,0.5,0.28338,0.00022,15.05623]
[1778045941390,35.24,81087.14,0.5,0.28452,0.00022,15.08616]
[1778045946425,35.24,81090.29,0.5,0.2852,0.00022,15.10398]
[1778045947845,35.24,81090.29,0.5,0.2852,0.00022,15.10398]
[1778045947870,35.24,81090.29,0.5,0.2852,0.00022,15.10398]
[1778045949576,35.24,81093.04,0.5,0.28579,0.00022,15.11948]
[1778045949598,35.24,81093.04,0.5,0.28579,0.00022,15.11948]
[1778045956143,35.24,81091.24,0.5,0.2854,0.00022,15.10914]
[1778045960997,35.24,81093.05,0.5,0.28578,0.00022,15.11926]
[1778045961181,35.24,81093.05,0.5,0.28578,0.00022,15.11926]
[1778045961256,35.24,81093.05,0.5,0.28578,0.00022,15.11926]
[1778045961304,35.24,81093.08,0.5,0.28579,0.00022,15.1194]
[1778045961363,35.24,81093.08,0.5,0.28579,0.00022,15.1194]
[1778045962309,35.24,81097.08,0.5,0.28666,0.00022,15.14192]
[1778045963979,35.24,81097.08,0.5,0.28666,0.00022,15.14189]
[1778045963999,35.24,81097.08,0.5,0.28666,0.00022,15.14189]
[1778045964129,35.24,81097.08,0.5,0.28666,0.00022,15.14189]
[1778045964155,35.24,81100.83,0.5,0.28747,0.00022,15.16292]
[1778045964759,35.24,81100.83,0.5,0.28747,0.00022,15.16292]
[1778045964789,35.24,81100.83,0.5,0.28747,0.00022,15.16292]
[1778045964817,35.24,81100.83,0.5,0.28747,0.00022,15.16292]
[1778045964832,35.24,81097.33,0.5,0.28671,0.00022,15.14327]
[1778045968590,35.24,81096.65,0.5,0.28656,0.00022,15.13929]
[1778045968657,35.24,81096.65,0.5,0.28656,0.00022,15.13929]
[1778045968834,35.24,81096.65,0.5,0.28656,0.00022,15.13929]
[1778045968890,35.24,81096.65,0.5,0.28656,0.00022,15.13929]
[1778045969186,35.24,81096.65,0.5,0.28656,0.00022,15.13929]
[1778045969287,35.24,81098.02,0.5,0.28685,0.00022,15.14696]
[1778045969526,35.24,81098.02,0.5,0.28685,0.00022,15.14696]
[1778045969697,35.24,81098.02,0.5,0.28685,0.00022,15.14696]
[1778045970087,35.24,81098.02,0.5,0.28685,0.00022,15.14696]
[1778045970279,35.24,81073.01,0.5,0.28143,0.00022,15.00477]
[1778045970549,35.24,81073.01,0.5,0.28143,0.00022,15.00477]
[1778045970624,35.24,81062.64,0.5,0.2792,0.00021,14.94519]
[1778045971702,35.24,81062.64,0.5,0.2792,0.00021,14.94519]
[1778045972058,35.24,81062.64,0.5,0.2792,0.00021,14.94519]
[1778045972082,35.24,81062.64,0.5,0.2792,0.00021,14.94519]
[1778045972124,35.24,81061.05,0.5,0.2788,0.00021,14.92962]
[1778045972624,35.24,81061.05,0.5,0.2788,0.00021,14.92962]
[1778045973076,35.24,81061.05,0.5,0.2788,0.00021,14.92962]
[1778045973099,35.24,81061.05,0.5,0.2788,0.00021,14.92962]
[1778045973103,35.24,81061.05,0.5,0.2788,0.00021,14.92962]
[1778045973196,35.24,81061.05,0.5,0.2788,0.00021,14.92962]
[1778045973262,35.24,81061.05,0.5,0.2788,0.00021,14.92962]
[1778045973302,35.24,81061.05,0.5,0.2788,0.00021,14.92962]
[1778045973353,35.24,81061.05,0.5,0.2788,0.00021,14.92962]
[1778045973392,35.24,81061.05,0.5,0.2788,0.00021,14.92962]
[1778045973285,35.24,81061.44,0.5,0.27888,0.00021,14.93189]
[1778045973862,35.24,81061.44,0.5,0.27888,0.00021,14.93189]
[1778045974180,35.24,81054.73,0.5,0.27744,0.00021,14.89309]
[1778045975783,35.24,81054.22,0.5,0.27734,0.00021,14.89015]
[1778045975846,35.24,81049.06,0.5,0.27623,0.00021,14.86021]
[1778045976480,35.24,81049.06,0.5,0.27623,0.00021,14.86021]
[1778045980218,35.24,81045.24,0.5,0.27543,0.00021,14.83816]
[1778045980219,35.24,81044.34,0.5,0.27524,0.00021,14.83299]
[1778045980885,35.24,81044.34,0.5,0.27524,0.00021,14.83299]
[1778045981040,35.24,81044.34,0.5,0.27524,0.00021,14.83299]
[1778045981501,35.24,81043.63,0.5,0.27509,0.00021,14.82892]
[1778045981905,35.24,81043.63,0.5,0.27509,0.00021,14.82892]
[1778045982012,35.24,81043.63,0.5,0.27509,0.00021,14.82892]
[1778045982077,35.24,81030.53,0.5,0.27231,0.00021,14.75216]
[1778045982528,35.24,81030.53,0.5,0.27231,0.00021,14.75216]
[1778045982667,35.24,81030.53,0.5,0.27231,0.00021,14.75216]
[1778045982783,35.24,81030.53,0.5,0.27231,0.00021,14.75216]
[1778045982838,35.24,81025.62,0.5,0.27127,0.00021,14.72323]
[1778045983475,35.24,81025.62,0.5,0.27127,0.00021,14.72323]
[1778045983567,35.24,81025.62,0.5,0.27127,0.00021,14.72323]
[1778045983855,35.24,81025.62,0.5,0.27127,0.00021,14.72323]
[1778045983861,35.24,81020.25,0.5,0.27013,0.00021,14.69145]
[1778045984655,35.24,81020.25,0.5,0.27013,0.00021,14.69145]
[1778045984661,35.24,81020.25,0.5,0.27013,0.00021,14.69145]
[1778045984776,35.24,81020.25,0.5,0.27013,0.00021,14.69145]
[1778045984940,35.24,81023.21,0.5,0.27076,0.00021,14.70896]
[1778045987122,35.24,81023.21,0.5,0.27076,0.00021,14.70898]
[1778045987140,35.24,81023.21,0.5,0.27076,0.00021,14.70898]
[1778045987235,35.25,81028.86,0.5,0.27199,0.00021,14.74319]
[1778045988327,35.25,81028.86,0.5,0.27199,0.00021,14.74319]
[1778045988345,35.25,81028.86,0.5,0.27199,0.00021,14.74319]
[1778045988337,35.25,81029.7,0.5,0.27217,0.00021,14.74821]
[1778045992332,35.25,81028.05,0.5,0.27183,0.00021,14.73873]
[1778045994379,35.25,81031.01,0.5,0.27246,0.00021,14.75643]
[1778045994607,35.25,81031.01,0.5,0.27246,0.00021,14.75643]
[1778045994785,35.25,81030.44,0.5,0.27235,0.00021,14.75314]
[1778045996185,35.25,81030.44,0.5,0.27235,0.00021,14.75314]
[1778045996210,35.25,81030.44,0.5,0.27235,0.00021,14.75314]
[1778045996224,35.25,81021.54,0.5,0.27046,0.00021,14.70065]
[1778045996501,35.25,81021.54,0.5,0.27046,0.00021,14.70065]
[1778045996799,35.25,81021.54,0.5,0.27047,0.00021,14.70074]
[1778046001833,35.26,81020.11,0.5,0.27018,0.00021,14.69276]
[1778046003946,35.26,81021.04,0.5,0.27038,0.00021,14.69837]
[1778046003982,35.26,81021.04,0.5,0.27038,0.00021,14.69837]
[1778046004200,35.26,81021.04,0.5,0.27038,0.00021,14.69837]
[1778046004220,35.26,81021.04,0.5,0.27038,0.00021,14.69837]
[1778046005861,35.26,81013.77,0.5,0.26886,0.00021,14.65555]
[1778046010356,35.26,81014.05,0.5,0.26893,0.00021,14.65757]
[1778046010370,35.26,81014.05,0.5,0.26893,0.00021,14.65757]
[1778046011002,35.26,81013.97,0.5,0.26892,0.00021,14.6572]
[1778046011024,35.26,81015.03,0.5,0.26915,0.00021,14.66361]
[1778046013192,35.26,81015.03,0.5,0.26915,0.00021,14.66371]
[1778046013351,35.26,81025.19,0.5,0.2713,0.00021,14.72398]
[1778046013750,35.26,81025.19,0.5,0.2713,0.00021,14.72398]
[1778046013877,35.26,81025.19,0.5,0.2713,0.00021,14.72398]
[1778046013911,35.26,81025.19,0.5,0.2713,0.00021,14.72398]
[1778046015085,35.26,81027.87,0.5,0.27187,0.00021,14.73988]
[1778046015108,35.26,81027.87,0.5,0.27187,0.00021,14.73988]
[1778046015303,35.26,81027.87,0.5,0.27187,0.00021,14.73988]
[1778046015329,35.26,81027.87,0.5,0.27187,0.00021,14.73988]
[1778046015175,35.26,81030.5,0.5,0.27243,0.00021,14.7554]
[1778046015931,35.26,81030.5,0.5,0.27243,0.00021,14.75541]
[1778046017722,35.26,81030.79,0.5,0.27249,0.00021,14.75711]
[1778046022980,35.26,81036.69,0.5,0.27374,0.00021,14.79179]
[1778046027687,35.26,81034.02,0.5,0.27318,0.00021,14.77616]
[1778046028022,35.26,81033.27,0.5,0.27302,0.00021,14.77176]
[1778046029260,35.26,81033.27,0.5,0.27302,0.00021,14.77176]
[1778046035068,35.27,81035.53,0.5,0.27344,0.00021,14.77885]
[1778046040115,35.27,81034.24,0.5,0.27317,0.00021,14.77122]
[1778046041712,35.27,81035.02,0.5,0.27333,0.00021,14.77584]
[1778046042050,35.27,81035.02,0.5,0.27333,0.00021,14.77584]
[1778046042103,35.27,81035.02,0.5,0.27333,0.00021,14.77584]
[1778046042150,35.27,81035.02,0.5,0.27333,0.00021,14.77584]
[1778046042299,35.27,81035.02,0.5,0.27333,0.00021,14.77584]
[1778046042338,35.27,81035.02,0.5,0.27333,0.00021,14.77584]
[1778046042315,35.27,81035.77,0.5,0.2735,0.00021,14.78029]
[1778046043613,35.27,81035.77,0.5,0.2735,0.00021,14.78034]
[1778046043638,35.27,81035.77,0.5,0.2735,0.00021,14.78034]
[1778046044136,35.27,81043.24,0.5,0.27509,0.00021,14.8241]
[1778046044856,35.27,81043.24,0.5,0.27509,0.00021,14.8241]
[1778046044867,35.27,81043.24,0.5,0.27509,0.00021,14.8241]
[1778046045147,35.27,81048.35,0.5,0.27618,0.00021,14.85387]
[1778046046130,35.27,81048.35,0.5,0.27618,0.00021,14.85387]
[1778046046369,35.27,81048.35,0.5,0.27618,0.00021,14.85387]
[1778046046338,35.27,81050.07,0.5,0.27654,0.00021,14.86386]
[1778046047289,35.27,81050.07,0.5,0.27654,0.00021,14.86386]
[1778046047349,35.27,81042.29,0.5,0.27488,0.00021,14.81851]
[1778046047978,35.27,81042.29,0.5,0.27488,0.00021,14.81851]
[1778046047992,35.27,81042.29,0.5,0.27488,0.00021,14.81851]
[1778046048113,35.27,81042.29,0.5,0.27488,0.00021,14.81851]
[1778046048183,35.27,81038.21,0.5,0.27401,0.00021,14.79462]
[1778046048797,35.27,81038.21,0.5,0.27401,0.00021,14.79462]
[1778046049252,35.27,81038.21,0.5,0.27401,0.00021,14.79462]
[1778046049275,35.27,81038.21,0.5,0.27401,0.00021,14.79462]
[1778046049346,35.27,81039.49,0.5,0.27429,0.00021,14.80214]
[1778046050041,35.27,81039.49,0.5,0.27429,0.00021,14.80214]
[1778046050177,35.27,81039.6,0.5,0.27431,0.00021,14.80283]
[1778046050614,35.27,81039.6,0.5,0.27431,0.00021,14.80283]
[1778046051184,35.27,81043.9,0.5,0.27523,0.00021,14.828]
[1778046051991,35.27,81043.9,0.5,0.27523,0.00021,14.828]
[1778046052189,35.27,81043.96,0.5,0.27524,0.00021,14.82837]
[1778046052832,35.27,81043.96,0.5,0.27524,0.00021,14.82837]
[1778046053196,35.27,81043.1,0.5,0.27506,0.00021,14.82337]
[1778046058230,35.27,81045.32,0.5,0.27554,0.00021,14.83645]
[1778046059593,35.27,81045.9,0.5,0.27566,0.00021,14.83986]
[1778046059618,35.27,81045.9,0.5,0.27566,0.00021,14.83986]
[1778046059675,35.27,81045.9,0.5,0.27566,0.00021,14.83986]
[1778046060244,35.27,81047.25,0.5,0.27595,0.00021,14.84775]
[1778046060842,35.27,81047.25,0.5,0.27595,0.00021,14.84775]
[1778046060866,35.27,81047.25,0.5,0.27595,0.00021,14.84775]
[1778046061250,35.27,81048.37,0.5,0.27619,0.00021,14.85429]
[1778046062425,35.27,81050.0,0.5,0.27654,0.00021,14.86379]
[1778046062435,35.27,81050.0,0.5,0.27654,0.00021,14.86379]
[1778046065172,35.27,81057.44,0.5,0.27813,0.00021,14.90691]
[1778046066149,35.27,81057.44,0.5,0.27813,0.00021,14.90689]
[1778046066161,35.27,81057.44,0.5,0.27813,0.00021,14.90689]
[1778046066162,35.27,81057.44,0.5,0.27813,0.00021,14.90689]
[1778046066177,35.27,81057.44,0.5,0.27813,0.00021,14.90689]
[1778046066191,35.27,81057.44,0.5,0.27813,0.00021,14.90689]
[1778046066270,35.27,81057.44,0.5,0.27813,0.00021,14.90689]
[1778046066374,35.27,81062.22,0.5,0.27916,0.00021,14.93446]
[1778046067704,35.27,81065.17,0.5,0.27979,0.00021,14.95141]
[1778046069307,35.27,81070.46,0.5,0.28092,0.00022,14.9817]
[1778046072962,35.27,81072.56,0.5,0.28138,0.00022,14.99377]
[1778046075349,35.27,81078.73,0.5,0.2827,0.00022,15.02899]
[1778046076546,35.27,81079.07,0.5,0.28278,0.00022,15.03091]
[1778046077206,35.27,81079.07,0.5,0.28278,0.00022,15.03091]
[1778046082512,35.27,81087.44,0.5,0.28459,0.00022,15.07843]
[1778046083408,35.27,81087.58,0.5,0.28462,0.00022,15.07924]
[1778046089447,35.27,81090.17,0.5,0.28518,0.00022,15.09404]
[1778046090260,35.27,81090.17,0.5,0.28518,0.00022,15.09404]
[1778046092325,35.27,81092.16,0.5,0.28555,0.00022,15.09894]
[1778046092337,35.27,81092.16,0.5,0.28555,0.00022,15.09894]
[1778046092388,35.27,81092.16,0.5,0.28555,0.00022,15.09894]
[1778046094482,35.27,81098.22,0.5,0.28687,0.00022,15.13308]
[1778046096679,35.27,81101.45,0.5,0.28757,0.00022,15.15115]
[1778046096977,35.27,81101.45,0.5,0.28757,0.00022,15.15115]
[1778046097312,35.27,81101.45,0.5,0.28757,0.00022,15.15115]
[1778046097474,35.27,81101.45,0.5,0.28757,0.00022,15.15115]
[1778046097541,35.27,81101.37,0.5,0.28755,0.00022,15.1507]
[1778046098046,35.27,81109.49,0.5,0.28932,0.00022,15.19604]
[1778046099433,35.27,81109.49,0.5,0.28932,0.00022,15.19604]
[1778046099303,35.27,81117.69,0.5,0.29111,0.00022,15.24155]
[1778046100249,35.27,81120.8,0.5,0.29179,0.00022,15.25874]
[1778046100919,35.27,81120.8,0.5,0.29179,0.00022,15.25874]
[1778046100964,35.27,81120.8,0.5,0.29179,0.00022,15.25874]
[1778046100976,35.27,81120.8,0.5,0.29179,0.00022,15.25874]
[1778046100994,35.27,81120.8,0.5,0.29179,0.00022,15.25874]
[1778046101025,35.27,81120.8,0.5,0.29179,0.00022,15.25874]
[1778046101063,35.27,81120.8,0.5,0.29179,0.00022,15.25874]
[1778046101191,35.27,81120.8,0.5,0.29179,0.00022,15.25874]
[1778046101289,35.27,81120.62,0.5,0.29175,0.00022,15.25777]
[1778046102206,35.27,81120.62,0.5,0.29175,0.00022,15.25777]
[1778046102218,35.27,81120.62,0.5,0.29175,0.00022,15.25777]
[1778046102259,35.27,81114.33,0.5,0.29038,0.00022,15.22294]
[1778046102707,35.27,81108.96,0.5,0.2892,0.00022,15.19301]
[1778046108211,35.27,81110.33,0.5,0.2895,0.00022,15.20061]
[1778046108216,35.27,81110.33,0.5,0.2895,0.00022,15.20061]
[1778046108260,35.27,81109.99,0.5,0.28942,0.00022,15.19872]
[1778046113620,35.27,81113.31,0.5,0.29015,0.00022,15.21715]
[1778046116900,35.27,81113.72,0.5,0.29024,0.00022,15.21939]
[1778046116915,35.27,81113.72,0.5,0.29024,0.00022,15.21939]
[1778046117232,35.27,81113.72,0.5,0.29024,0.00022,15.21939]
[1778046117294,35.27,81113.47,0.5,0.29018,0.00022,15.21797]
[1778046118063,35.27,81113.47,0.5,0.29018,0.00022,15.21797]
[1778046118081,35.27,81113.47,0.5,0.29018,0.00022,15.21797]
[1778046118240,35.27,81113.47,0.5,0.29018,0.00022,15.21797]
[1778046118328,35.27,81113.47,0.5,0.29018,0.00022,15.21797]
[1778046118366,35.27,81104.7,0.5,0.28827,0.00022,15.16907]
[1778046119976,35.27,81101.37,0.5,0.28754,0.00022,15.15032]
[1778046119995,35.27,81101.37,0.5,0.28754,0.00022,15.15032]
[1778046120460,35.27,81099.71,0.5,0.28717,0.00022,15.14096]
[1778046122022,35.27,81099.41,0.5,0.28711,0.00022,15.13924]
[1778046122328,35.27,81099.05,0.5,0.28703,0.00022,15.13719]
[1778046123004,35.27,81099.05,0.5,0.28703,0.00022,15.13719]
[1778046123025,35.27,81099.05,0.5,0.28703,0.00022,15.13719]
[1778046123196,35.27,81099.05,0.5,0.28703,0.00022,15.13719]
[1778046123337,35.27,81095.23,0.5,0.2862,0.00022,15.11567]
[1778046124389,35.27,81095.23,0.5,0.2862,0.00022,15.11567]
[1778046129477,35.27,81092.96,0.5,0.2857,0.00022,15.10286]
[1778046133201,35.26,81095.34,0.5,0.28621,0.00022,15.11615]
[1778046133261,35.26,81095.34,0.5,0.28621,0.00022,15.11615]
[1778046134075,35.26,81095.85,0.5,0.28633,0.00022,15.11902]
[1778046134089,35.26,81095.85,0.5,0.28633,0.00022,15.11902]
[1778046134522,35.26,81098.08,0.5,0.28681,0.00022,15.13154]
[1778046134721,35.26,81098.08,0.5,0.28681,0.00022,15.13154]
[1778046134755,35.26,81098.08,0.5,0.28681,0.00022,15.13154]
[1778046135399,35.26,81098.08,0.5,0.28681,0.00022,15.13154]
[1778046135424,35.26,81098.08,0.5,0.28681,0.00022,15.13154]
[1778046139302,35.26,81098.53,0.5,0.2869,0.00022,15.13398]
[1778046139322,35.26,81098.53,0.5,0.2869,0.00022,15.13398]
[1778046139434,35.26,81098.53,0.5,0.2869,0.00022,15.13398]
[1778046139481,35.26,81098.29,0.5,0.28685,0.00022,15.13257]
[1778046140576,35.26,81098.29,0.5,0.28685,0.00022,15.13257]
[1778046143244,35.26,81098.32,0.5,0.28685,0.00022,15.13268]
[1778046143263,35.26,81098.32,0.5,0.28685,0.00022,15.13268]
[1778046143544,35.26,81098.15,0.5,0.28681,0.00022,15.13166]
[1778046146595,35.26,81097.56,0.5,0.28668,0.00022,15.12829]
[1778046148762,35.26,81102.77,0.5,0.28781,0.00022,15.15747]
[1778046150744,35.26,81103.35,0.5,0.28794,0.00022,15.16063]
[1778046155916,35.26,81096.52,0.5,0.28638,0.00022,15.11565]
[1778046159689,35.26,81095.74,0.5,0.28621,0.00022,15.11122]
[1778046159727,35.26,81095.74,0.5,0.28621,0.00022,15.11122]
[1778046159857,35.26,81095.74,0.5,0.28621,0.00022,15.11122]
[1778046162581,35.26,81096.12,0.5,0.28629,0.00022,15.11332]
[1778046163023,35.26,81095.91,0.5,0.28624,0.00022,15.11213]
[1778046169007,35.26,81096.06,0.5,0.28627,0.00022,15.11291]
[1778046170574,35.26,81096.8,0.5,0.28643,0.00022,15.11706]
[1778046171024,35.26,81096.8,0.5,0.28643,0.00022,15.11704]
[1778046173856,35.26,81096.64,0.5,0.28639,0.00022,15.11611]
[1778046174042,35.26,81096.8,0.5,0.28643,0.00022,15.11699]
[1778046174924,35.26,81096.8,0.5,0.28643,0.00022,15.11699]
[1778046175049,35.26,81097.38,0.5,0.28655,0.00022,15.12024]
[1778046178053,35.26,81100.91,0.5,0.28732,0.00022,15.14003]
[1778046178069,35.26,81100.91,0.5,0.28732,0.00022,15.14003]
[1778046180344,35.26,81106.24,0.5,0.28848,0.00022,15.16979]
[1778046180822,35.26,81107.82,0.5,0.28882,0.00022,15.17857]
[1778046182504,35.26,81110.47,0.5,0.2894,0.00022,15.19329]
[1778046182519,35.26,81110.47,0.5,0.2894,0.00022,15.19329]
[1778046182533,35.26,81110.47,0.5,0.2894,0.00022,15.19329]
[1778046182571,35.26,81110.47,0.5,0.2894,0.00022,15.19329]
[1778046182577,35.25,81111.27,0.5,0.28957,0.00022,15.19765]
[1778046183164,35.25,81116.5,0.5,0.29071,0.00022,15.22672]
[1778046185117,35.25,81116.5,0.5,0.29071,0.00022,15.2267]
[1778046191275,35.25,81118.78,0.5,0.29121,0.00022,15.23932]
[1778046193214,35.25,81118.85,0.5,0.29122,0.00022,15.23973]
[1778046193263,35.25,81118.85,0.5,0.29122,0.00022,15.23973]
[1778046193289,35.25,81118.85,0.5,0.29122,0.00022,15.23973]
[1778046194392,35.25,81118.02,0.5,0.29104,0.00022,15.23514]
[1778046194408,35.25,81118.02,0.5,0.29104,0.00022,15.23514]
[1778046195874,35.25,81117.68,0.5,0.29097,0.00022,15.23322]
[1778046195901,35.25,81117.68,0.5,0.29097,0.00022,15.23322]
[1778046201232,35.25,81117.43,0.5,0.29091,0.00022,15.23184]
[1778046206266,35.25,81117.3,0.5,0.29088,0.00022,15.23112]
[1778046211303,35.25,81118.57,0.5,0.2911,0.00022,15.23182]
[1778046212024,35.25,81118.57,0.5,0.2911,0.00022,15.23182]
[1778046212058,35.25,81118.57,0.5,0.2911,0.00022,15.23182]
[1778046217347,35.26,81117.83,0.5,0.29094,0.00022,15.22782]
[1778046221747,35.26,81117.33,0.5,0.29083,0.00022,15.22511]
[1778046221758,35.26,81117.33,0.5,0.29083,0.00022,15.22511]
[1778046221880,35.26,81117.33,0.5,0.29083,0.00022,15.22511]
[1778046221924,35.26,81117.33,0.5,0.29083,0.00022,15.22511]
[1778046221946,35.26,81117.33,0.5,0.29083,0.00022,15.22511]
[1778046222381,35.26,81120.09,0.5,0.29144,0.00022,15.24041]
[1778046223601,35.26,81120.09,0.5,0.29144,0.00022,15.24041]
[1778046223610,35.26,81120.09,0.5,0.29144,0.00022,15.24041]
[1778046223388,35.26,81107.58,0.5,0.2887,0.00022,15.17087]
[1778046224060,35.26,81107.58,0.5,0.2887,0.00022,15.17087]
[1778046224395,35.26,81107.58,0.5,0.28871,0.00022,15.17093]
[1778046228915,35.26,81107.26,0.5,0.28864,0.00022,15.16921]
[1778046229342,35.26,81107.26,0.5,0.28864,0.00022,15.16921]
[1778046229493,35.26,81107.72,0.5,0.28874,0.00022,15.1718]
[1778046231767,35.26,81107.94,0.5,0.28879,0.00022,15.17305]
[1778046231896,35.26,81107.94,0.5,0.28879,0.00022,15.17305]
[1778046232186,35.26,81107.94,0.5,0.28879,0.00022,15.17305]
[1778046232207,35.26,81107.94,0.5,0.28879,0.00022,15.17305]
[1778046235708,35.26,81113.39,0.5,0.28998,0.00022,15.20348]
[1778046236480,35.26,81114.27,0.5,0.29018,0.00022,15.2084]
[1778046237108,35.26,81114.27,0.5,0.29018,0.00022,15.2084]
[1778046242372,35.26,81116.72,0.5,0.29072,0.00022,15.2221]
[1778046242693,35.26,81116.57,0.5,0.29068,0.00022,15.22128]
[1778046242747,35.26,81116.57,0.5,0.29068,0.00022,15.22128]
[1778046243529,35.26,81116.67,0.5,0.29071,0.00022,15.22184]
[1778046244534,35.26,81122.0,0.5,0.29187,0.00022,15.25136]
[1778046249570,35.26,81126.84,0.5,0.29293,0.00022,15.27796]
[1778046252812,35.26,81127.36,0.5,0.29304,0.00022,15.28076]
[1778046252844,35.26,81127.36,0.5,0.29304,0.00022,15.28076]
[1778046253336,35.26,81127.36,0.5,0.29304,0.00022,15.28076]
[1778046253347,35.26,81127.36,0.5,0.29304,0.00022,15.28076]
[1778046254557,35.26,81129.02,0.5,0.29341,0.00022,15.28988]
[1778046254602,35.26,81130.2,0.5,0.29367,0.00022,15.29634]
[1778046257143,35.26,81130.2,0.5,0.29367,0.00022,15.2963]
[1778046257626,35.26,81131.57,0.5,0.29397,0.00022,15.30379]
[1778046262661,35.26,81132.79,0.5,0.29423,0.00022,15.31037]
[1778046267696,35.26,81134.03,0.5,0.2945,0.00022,15.31705]
[1778046272923,35.25,81137.56,0.5,0.29521,0.00022,15.32988]
[1778046275704,35.25,81137.56,0.5,0.29521,0.00022,15.32984]
[1778046275787,35.25,81137.56,0.5,0.2952,0.00022,15.32976]
[1778046275969,35.25,81137.56,0.5,0.2952,0.00022,15.32976]
[1778046276600,35.25,81137.56,0.5,0.2952,0.00022,15.32976]
[1778046276615,35.25,81137.56,0.5,0.2952,0.00022,15.32976]
[1778046277329,35.25,81134.94,0.5,0.29462,0.00022,15.31535]
[1778046277342,35.25,81134.94,0.5,0.29462,0.00022,15.31535]
[1778046279938,35.25,81128.5,0.5,0.2932,0.00022,15.28001]
[1778046282199,35.25,81127.56,0.5,0.293,0.00022,15.27497]
[1778046282300,35.26,81126.62,0.5,0.29281,0.00022,15.27003]
[1778046283430,35.26,81126.62,0.5,0.29281,0.00022,15.27003]
[1778046284373,35.26,81125.29,0.5,0.29252,0.00022,15.26272]
[1778046285087,35.26,81122.17,0.5,0.29183,0.00022,15.24553]
[1778046289751,35.26,81117.01,0.5,0.29071,0.00022,15.2172]
[1778046294897,35.26,81119.37,0.5,0.29124,0.00022,15.23063]
[1778046300174,35.26,81118.23,0.5,0.291,0.00022,15.22452]
[1778046305974,35.26,81118.06,0.5,0.29098,0.00022,15.22395]
[1778046311226,35.27,81116.23,0.5,0.29059,0.00022,15.214]
[1778046312066,35.27,81118.92,0.5,0.29118,0.00022,15.22896]
[1778046312691,35.27,81118.92,0.5,0.29118,0.00022,15.22896]
[1778046317102,35.26,81120.12,0.5,0.29143,0.00022,15.23542]
[1778046317662,35.26,81121.65,0.5,0.29177,0.00022,15.24384]
[1778046318169,35.26,81121.65,0.5,0.29177,0.00022,15.24384]
[1778046318201,35.26,81121.65,0.5,0.29177,0.00022,15.24384]
[1778046318585,35.26,81121.65,0.5,0.29177,0.00022,15.24384]
[1778046318606,35.26,81128.58,0.5,0.29329,0.00022,15.28198]
[1778046320660,35.27,81133.71,0.5,0.29442,0.00022,15.31025]
[1778046320857,35.27,81133.71,0.5,0.29442,0.00022,15.31025]
[1778046320872,35.27,81133.71,0.5,0.29442,0.00022,15.31025]
[1778046321686,35.27,81135.17,0.5,0.29474,0.00022,15.31829]
[1778046321857,35.27,81135.17,0.5,0.29474,0.00022,15.31829]
[1778046322690,35.27,81135.17,0.5,0.29474,0.00022,15.31829]
[1778046323096,35.27,81136.77,0.5,0.2951,0.00022,15.32704]
[1778046328129,35.27,81138.33,0.5,0.29544,0.00022,15.33566]
[1778046333181,35.27,81135.76,0.5,0.29483,0.00022,15.31554]
[1778046339207,35.27,81134.57,0.5,0.29459,0.00022,15.30957]
[1778046341028,35.27,81134.99,0.5,0.29468,0.00022,15.31195]
[1778046341044,35.27,81134.99,0.5,0.29468,0.00022,15.31195]
[1778046342921,35.27,81135.03,0.5,0.2947,0.00022,15.31232]
[1778046343236,35.27,81135.11,0.5,0.29472,0.00022,15.31284]
[1778046344879,35.28,81134.93,0.5,0.29468,0.00022,15.31193]
[1778046344908,35.28,81134.93,0.5,0.29468,0.00022,15.31193]
[1778046344942,35.28,81134.93,0.5,0.29468,0.00022,15.31193]
[1778046345250,35.28,81134.93,0.5,0.29471,0.00022,15.31267]
[1778046346009,35.28,81134.93,0.5,0.29471,0.00022,15.31267]
[1778046351298,35.3,81133.72,0.5,0.29454,0.00022,15.30818]
[1778046352529,35.3,81133.72,0.5,0.29454,0.00022,15.30818]
[1778046354637,35.31,81124.85,0.5,0.29265,0.00022,15.26094]
[1778046361365,35.32,81125.91,0.5,0.29292,0.00022,15.26781]
[1778046366399,35.32,81122.95,0.5,0.29229,0.00022,15.25185]
[1778046367350,35.32,81122.95,0.5,0.29229,0.00022,15.25185]
[1778046368475,35.32,81121.56,0.5,0.29199,0.00022,15.24433]
[1778046373489,35.32,81124.6,0.5,0.29268,0.00022,15.26176]
[1778046375293,35.32,81124.25,0.5,0.29261,0.00022,15.25992]
[1778046375304,35.32,81124.25,0.5,0.29261,0.00022,15.25992]
[1778046377309,35.33,81123.81,0.5,0.29252,0.00022,15.2576]
[1778046377318,35.33,81123.81,0.5,0.29252,0.00022,15.2576]
[1778046377348,35.33,81123.81,0.5,0.29252,0.00022,15.2576]
[1778046377675,35.33,81123.52,0.5,0.29245,0.00022,15.256]
[1778046381682,35.33,81121.2,0.5,0.29195,0.00022,15.24337]
[1778046381695,35.33,81121.2,0.5,0.29195,0.00022,15.24337]
[1778046382543,35.33,81119.92,0.5,0.29167,0.00022,15.23643]
[1778046382564,35.33,81119.92,0.5,0.29167,0.00022,15.23643]
[1778046383120,35.33,81119.49,0.5,0.29158,0.00022,15.23406]
[1778046383134,35.33,81119.49,0.5,0.29158,0.00022,15.23406]
[1778046383381,35.33,81119.49,0.5,0.29158,0.00022,15.23406]
[1778046383517,35.33,81119.49,0.5,0.29158,0.00022,15.23412]
[1778046388176,35.33,81120.57,0.5,0.29183,0.00022,15.24033]
[1778046388798,35.33,81120.57,0.5,0.29183,0.00022,15.24033]
[1778046389265,35.33,81120.44,0.5,0.2918,0.00022,15.23967]
[1778046391473,35.33,81126.33,0.5,0.2931,0.00022,15.27216]
[1778046392172,35.33,81124.84,0.5,0.29272,0.00022,15.25784]
[1778046392582,35.33,81124.84,0.5,0.29272,0.00022,15.25787]
[1778046397620,35.34,81126.6,0.5,0.29312,0.00022,15.2679]
[1778046400099,35.34,81123.13,0.5,0.29236,0.00022,15.24886]
[1778046401776,35.34,81121.96,0.5,0.29211,0.00022,15.24245]
[1778046401819,35.34,81113.22,0.5,0.2902,0.00022,15.19426]
[1778046405784,35.34,81113.2,0.5,0.2902,0.00022,15.1943]
[1778046406281,35.34,81112.83,0.5,0.29012,0.00022,15.19234]
[1778046411718,35.34,81117.42,0.5,0.29115,0.00022,15.21824]
[1778046412725,35.34,81122.75,0.5,0.29232,0.00022,15.24769]
[1778046414055,35.34,81124.62,0.5,0.29273,0.00022,15.25801]
[1778046414743,35.34,81124.44,0.5,0.29269,0.00022,15.25705]
[1778046415915,35.34,81124.14,0.5,0.29262,0.00022,15.25543]
[1778046420281,35.35,81121.71,0.5,0.29211,0.00022,15.2424]
[1778046420781,35.35,81121.71,0.5,0.29211,0.00022,15.2424]
[1778046425817,35.35,81122.26,0.5,0.29225,0.00022,15.2459]
[1778046430851,35.35,81123.46,0.5,0.29252,0.00022,15.25283]
[1778046434873,35.35,81123.07,0.5,0.29244,0.00022,15.25089]
[1778046434882,35.35,81120.65,0.5,0.29192,0.00022,15.23764]
[1778046436184,35.35,81120.65,0.5,0.29192,0.00022,15.2377]
[1778046436873,35.35,81120.65,0.5,0.29192,0.00022,15.23778]
[1778046437332,35.35,81120.65,0.5,0.29192,0.00022,15.23778]
[1778046437341,35.35,81120.65,0.5,0.29192,0.00022,15.23778]
[1778046437344,35.35,81120.65,0.5,0.29192,0.00022,15.23778]
[1778046437346,35.35,81120.88,0.5,0.29197,0.00022,15.23904]
[1778046439200,35.36,81120.88,0.5,0.29198,0.00022,15.23912]
[1778046439704,35.36,81121.41,0.5,0.2921,0.00022,15.24211]
[1778046440081,35.36,81121.41,0.5,0.2921,0.00022,15.24211]
[1778046440696,35.36,81121.41,0.5,0.2921,0.00022,15.24211]
[1778046442069,35.36,81122.62,0.5,0.29237,0.00022,15.24891]
[1778046442781,35.36,81122.62,0.5,0.29237,0.00022,15.24891]
[1778046449420,35.36,81126.32,0.5,0.2932,0.00022,15.26967]
[1778046452196,35.36,81133.06,0.5,0.29462,0.00022,15.30043]
[1778046452230,35.36,81133.06,0.5,0.29462,0.00022,15.30043]
[1778046454161,35.36,81133.88,0.5,0.29481,0.00022,15.30511]
[1778046454728,35.36,81133.88,0.5,0.29481,0.00022,15.30511]
[1778046454747,35.36,81139.82,0.5,0.29612,0.00022,15.3375]
[1778046455727,35.36,81139.82,0.5,0.29612,0.00022,15.3375]
[1778046456199,35.37,81143.35,0.5,0.29691,0.00022,15.35672]
[1778046456228,35.37,81143.35,0.5,0.29691,0.00022,15.35672]
[1778046456331,35.37,81143.35,0.5,0.29691,0.00022,15.35672]
[1778046456350,35.37,81143.35,0.5,0.29691,0.00022,15.35672]
[1778046456756,35.37,81147.87,0.5,0.29791,0.00022,15.38121]
[1778046457296,35.37,81147.87,0.5,0.29791,0.00022,15.38121]
[1778046457819,35.37,81147.87,0.5,0.29791,0.00022,15.38121]
[1778046457865,35.37,81153.32,0.5,0.29912,0.00022,15.4106]
[1778046458215,35.37,81153.32,0.5,0.29912,0.00022,15.4106]
[1778046460243,35.37,81157.19,0.5,0.29998,0.00022,15.4315]
[1778046460437,35.37,81157.82,0.5,0.30012,0.00022,15.43486]
[1778046466096,35.37,81160.28,0.5,0.30067,0.00022,15.44822]
[1778046469141,35.37,81160.47,0.5,0.30072,0.00022,15.44931]
[1778046469157,35.37,81160.47,0.5,0.30072,0.00022,15.44931]
[1778046469804,35.37,81161.19,0.5,0.30088,0.00022,15.45319]
[1778046470218,35.37,81161.19,0.5,0.30088,0.00022,15.45319]
[1778046470286,35.37,81162.11,0.5,0.30109,0.00022,15.45813]
[1778046470971,35.37,81162.11,0.5,0.30109,0.00022,15.45813]
[1778046471255,35.37,81163.02,0.5,0.30129,0.00022,15.46302]
[1778046477414,35.37,81165.35,0.5,0.30182,0.00022,15.47561]
[1778046479121,35.37,81167.32,0.5,0.30226,0.00022,15.48614]
[1778046479665,35.37,81167.32,0.5,0.30226,0.00022,15.48614]
[1778046479909,35.37,81168.43,0.5,0.30251,0.00022,15.49206]
[1778046482439,35.38,81169.59,0.5,0.30277,0.00022,15.49828]
[1778046482510,35.38,81170.36,0.5,0.30294,0.00022,15.50245]
[1778046485300,35.38,81172.12,0.5,0.30334,0.00022,15.51184]
[1778046485312,35.38,81172.12,0.5,0.30334,0.00022,15.51184]
[1778046485594,35.38,81173.25,0.5,0.3036,0.00022,15.51798]
[1778046487079,35.38,81176.81,0.5,0.3044,0.00022,15.5368]
[1778046487396,35.38,81176.81,0.5,0.3044,0.00022,15.5368]
[1778046487621,35.38,81185.73,0.5,0.30639,0.00022,15.58356]
[1778046488085,35.38,81185.73,0.5,0.30639,0.00022,15.58356]
[1778046488287,35.38,81185.73,0.5,0.30639,0.00022,15.58356]
[1778046488324,35.38,81185.73,0.5,0.30639,0.00022,15.58356]
[1778046489887,35.38,81199.75,0.5,0.30953,0.00022,15.65627]
[1778046490155,35.38,81199.75,0.5,0.30953,0.00022,15.65627]
[1778046490180,35.38,81199.75,0.5,0.30953,0.00022,15.65627]
[1778046490593,35.38,81199.75,0.5,0.30953,0.00022,15.65627]
[1778046491464,35.38,81187.27,0.5,0.30674,0.00022,15.59183]
[1778046493154,35.38,81182.79,0.5,0.30574,0.00022,15.56844]
[1778046493917,35.38,81180.91,0.5,0.30533,0.00022,15.55864]
[1778046494643,35.38,81180.91,0.5,0.30533,0.00022,15.55864]
[1778046494660,35.38,81180.91,0.5,0.30533,0.00022,15.55864]
[1778046494712,35.38,81178.65,0.5,0.30482,0.00022,15.5468]
[1778046495225,35.38,81178.65,0.5,0.30482,0.00022,15.5468]
[1778046495309,35.38,81176.45,0.5,0.30433,0.00022,15.53529]
[1778046495984,35.38,81176.45,0.5,0.30433,0.00022,15.53529]
[1778046496307,35.38,81176.45,0.5,0.30433,0.00022,15.53534]
[1778046501931,35.38,81179.0,0.5,0.30491,0.00022,15.54896]
[1778046502464,35.38,81179.24,0.5,0.30497,0.00022,15.55027]
[1778046506477,35.39,81181.12,0.5,0.3054,0.00022,15.56033]
[1778046506587,35.39,81181.02,0.5,0.30538,0.00022,15.55986]
[1778046507088,35.39,81181.02,0.5,0.30538,0.00022,15.55986]
[1778046507737,35.39,81181.02,0.5,0.30538,0.00022,15.55986]
[1778046508219,35.39,81180.98,0.5,0.30537,0.00022,15.55971]
[1778046508391,35.39,81180.98,0.5,0.30537,0.00022,15.55976]
[1778046510143,35.39,81181.41,0.5,0.30547,0.00022,15.56207]
[1778046510887,35.39,81183.92,0.5,0.30604,0.00022,15.57524]
[1778046511356,35.39,81183.92,0.5,0.30604,0.00022,15.57524]
[1778046511454,35.39,81183.59,0.5,0.30591,0.00022,15.5673]
[1778046517453,35.39,81182.26,0.5,0.30562,0.00022,15.56065]
[1778046522489,35.39,81180.94,0.5,0.30534,0.00022,15.55398]
[1778046527524,35.4,81179.38,0.5,0.305,0.00022,15.54606]
[1778046532558,35.4,81180.67,0.5,0.30529,0.00022,15.55296]
[1778046537704,35.4,81178.97,0.5,0.30492,0.00022,15.54417]
[1778046543177,35.4,81178.23,0.5,0.30477,0.00022,15.54053]
[1778046548670,35.4,81177.1,0.5,0.30452,0.00022,15.53483]
[1778046549799,35.4,81177.1,0.5,0.30452,0.00022,15.53483]
[1778046549965,35.4,81178.42,0.5,0.30482,0.00022,15.54183]
[1778046552698,35.4,81184.19,0.5,0.30611,0.00022,15.57204]
[1778046554275,35.4,81185.38,0.5,0.30638,0.00022,15.57825]
[1778046554290,35.4,81185.38,0.5,0.30638,0.00022,15.57825]
[1778046555308,35.4,81183.76,0.5,0.30601,0.00022,15.56979]
[1778046555719,35.4,81183.76,0.5,0.30601,0.00022,15.56979]
[1778046560754,35.4,81186.86,0.5,0.30671,0.00022,15.58593]
[1778046564782,35.4,81192.31,0.5,0.30792,0.00022,15.61406]
[1778046565425,35.4,81192.31,0.5,0.30792,0.00022,15.61406]
[1778046567628,35.4,81191.51,0.5,0.30773,0.00022,15.60981]
[1778046571879,35.4,81194.76,0.5,0.30847,0.00022,15.6268]
[1778046572861,35.4,81195.51,0.5,0.30858,0.00022,15.62439]
[1778046572943,35.4,81201.06,0.5,0.30982,0.00022,15.65296]
[1778046575726,35.4,81203.44,0.5,0.31036,0.00022,15.66517]
[1778046575740,35.4,81203.44,0.5,0.31036,0.00022,15.66517]
[1778046575860,35.4,81203.44,0.5,0.31036,0.00022,15.66518]
[1778046578060,35.4,81201.16,0.5,0.30985,0.00022,15.65351]
[1778046578330,35.4,81201.16,0.5,0.30985,0.00022,15.65351]
[1778046578349,35.4,81201.16,0.5,0.30985,0.00022,15.65351]
[1778046579597,35.4,81201.16,0.5,0.30985,0.00022,15.65351]
[1778046579674,35.4,81201.16,0.5,0.30985,0.00022,15.65351]
[1778046579878,35.4,81201.16,0.5,0.30985,0.00022,15.65351]
[1778046579978,35.4,81191.29,0.5,0.30764,0.00022,15.60259]
[1778046580289,35.4,81191.29,0.5,0.30764,0.00022,15.60259]
[1778046580826,35.4,81191.29,0.5,0.30764,0.00022,15.60259]
[1778046580895,35.4,81191.29,0.5,0.30764,0.00022,15.60262]
[1778046581900,35.4,81183.27,0.5,0.30585,0.00022,15.56096]
[1778046586936,35.4,81184.99,0.5,0.30623,0.00022,15.56981]
[1778046591972,35.4,81183.96,0.5,0.30599,0.00022,15.56431]
[1778046597007,35.4,81182.21,0.5,0.30559,0.00022,15.55503]
[1778046598354,35.4,81182.66,0.5,0.30569,0.00022,15.55736]
[1778046599021,35.4,81182.16,0.5,0.30558,0.00022,15.55473]
[1778046599697,35.4,81182.16,0.5,0.30558,0.00022,15.55473]
[1778046600032,35.4,81182.11,0.5,0.30557,0.00022,15.55445]
[1778046601996,35.4,81182.39,0.5,0.30563,0.00022,15.5559]
[1778046602048,35.4,81182.39,0.5,0.30563,0.00022,15.5559]
[1778046602043,35.4,81182.26,0.5,0.3056,0.00022,15.55522]
[1778046602136,35.4,81182.26,0.5,0.3056,0.00022,15.55522]
[1778046603116,35.4,81182.72,0.5,0.3057,0.00022,15.5576]
[1778046604057,35.4,81189.59,0.5,0.30724,0.00022,15.5934]
[1778046605699,35.4,81189.59,0.5,0.30724,0.00022,15.5934]
[1778046609093,35.4,81196.76,0.5,0.30885,0.00022,15.63067]
[1778046611785,35.4,81197.06,0.5,0.30892,0.00022,15.63224]
[1778046611863,35.4,81196.52,0.5,0.3088,0.00022,15.62948]
[1778046616274,35.4,81194.88,0.5,0.30844,0.00022,15.6211]
[1778046616306,35.4,81193.61,0.5,0.30815,0.00022,15.61456]
[1778046619366,35.4,81193.35,0.5,0.3081,0.00022,15.61329]
[1778046619575,35.4,81193.35,0.5,0.3081,0.00022,15.61329]
[1778046627848,35.41,81191.13,0.5,0.30762,0.00022,15.6022]
[1778046627915,35.41,81190.41,0.5,0.30746,0.00022,15.59851]
[1778046633000,35.41,81191.33,0.5,0.30762,0.00022,15.59725]
[1778046633096,35.41,81191.33,0.5,0.30762,0.00022,15.59725]
[1778046634224,35.41,81191.33,0.5,0.30762,0.00022,15.59729]
[1778046637216,35.41,81193.64,0.5,0.30814,0.00022,15.60936]
[1778046643069,35.41,81195.56,0.5,0.30858,0.00022,15.61944]
[1778046644816,35.41,81194.58,0.5,0.30836,0.00022,15.6144]
[1778046645646,35.41,81194.99,0.5,0.30845,0.00022,15.61654]
[1778046645774,35.41,81194.99,0.5,0.30845,0.00022,15.61654]
[1778046646140,35.41,81195.94,0.5,0.30867,0.00022,15.62151]
[1778046646163,35.41,81195.94,0.5,0.30867,0.00022,15.62151]
[1778046646361,35.41,81195.94,0.5,0.30867,0.00022,15.62151]
[1778046646443,35.41,81195.94,0.5,0.30867,0.00022,15.62151]
[1778046646608,35.41,81201.39,0.5,0.30989,0.00022,15.64957]
[1778046647337,35.41,81201.39,0.5,0.30989,0.00022,15.64957]
[1778046647352,35.41,81201.39,0.5,0.30989,0.00022,15.64957]
[1778046648109,35.41,81205.63,0.5,0.31085,0.00022,15.67135]
[1778046648134,35.41,81205.63,0.5,0.31085,0.00022,15.67135]
[1778046648451,35.41,81205.63,0.5,0.31085,0.00022,15.67135]
[1778046648926,35.41,81208.28,0.5,0.31144,0.00022,15.68491]
[1778046649224,35.41,81208.28,0.5,0.31144,0.00022,15.68491]
[1778046656073,35.41,81215.58,0.5,0.31308,0.00023,15.72191]
[1778046660461,35.41,81220.74,0.5,0.31426,0.00023,15.74823]
[1778046664482,35.42,81225.89,0.5,0.31543,0.00023,15.77436]
[1778046669860,35.42,81227.55,0.5,0.31582,0.00023,15.78285]
[1778046673154,35.42,81227.22,0.5,0.31575,0.00023,15.78145]
[1778046673936,35.42,81218.85,0.5,0.31386,0.00023,15.73939]
[1778046676204,35.42,81215.95,0.5,0.31322,0.00023,15.72485]
[1778046676799,35.42,81209.05,0.5,0.31166,0.00022,15.68982]
[1778046681086,35.42,81203.21,0.5,0.31036,0.00022,15.66012]
[1778046682780,35.42,81203.21,0.5,0.31036,0.00022,15.66017]
[1778046682789,35.42,81203.21,0.5,0.31036,0.00022,15.66017]
[1778046682793,35.42,81203.21,0.5,0.31036,0.00022,15.66017]
[1778046683086,35.42,81201.78,0.5,0.31004,0.00022,15.65288]
[1778046683362,35.42,81201.78,0.5,0.31004,0.00022,15.65288]
[1778046683422,35.42,81201.78,0.5,0.31004,0.00022,15.65288]
[1778046683873,35.42,81201.78,0.5,0.31004,0.00022,15.65288]
[1778046683906,35.42,81193.75,0.5,0.30824,0.00022,15.61159]
[1778046684918,35.42,81193.75,0.5,0.30824,0.00022,15.61159]
[1778046685033,35.43,81190.08,0.5,0.30742,0.00022,15.59264]
[1778046686691,35.43,81188.01,0.5,0.30696,0.00022,15.58192]
[1778046688689,35.43,81187.97,0.5,0.30696,0.00022,15.5818]
[1778046689287,35.43,81189.61,0.5,0.30732,0.00022,15.59036]
[1778046689939,35.43,81189.61,0.5,0.30732,0.00022,15.59036]
[1778046692339,35.43,81188.36,0.5,0.30705,0.00022,15.58392]
[1778046693575,35.43,81187.11,0.5,0.30671,0.00022,15.57126]
[1778046698310,35.43,81185.73,0.5,0.30641,0.00022,15.56429]
[1778046705435,35.43,81184.6,0.5,0.30617,0.00022,15.55847]
[1778046710804,35.43,81182.87,0.5,0.30577,0.00022,15.54931]
[1778046715840,35.43,81182.06,0.5,0.30559,0.00022,15.54497]
[1778046720876,35.43,81180.25,0.5,0.30518,0.00022,15.53538]
[1778046723896,35.43,81174.02,0.5,0.30379,0.00022,15.50268]
[1778046728932,35.43,81172.22,0.5,0.30339,0.00022,15.49332]
[1778046729286,35.43,81172.22,0.5,0.30339,0.00022,15.49332]
[1778046729323,35.43,81172.22,0.5,0.30339,0.00022,15.49332]
[1778046729938,35.43,81172.48,0.5,0.30345,0.00022,15.49472]
[1778046734977,35.43,81173.08,0.5,0.30359,0.00022,15.49803]
[1778046739392,35.43,81171.25,0.5,0.30319,0.00022,15.48852]
[1778046742761,35.43,81170.1,0.5,0.30294,0.00022,15.48261]
[1778046743036,35.43,81170.1,0.5,0.30294,0.00022,15.48266]
[1778046743644,35.43,81170.1,0.5,0.30294,0.00022,15.48266]
[1778046744043,35.43,81169.84,0.5,0.30289,0.00022,15.48135]
[1778046745470,35.43,81170.78,0.5,0.3031,0.00022,15.48637]
[1778046745923,35.43,81170.78,0.5,0.3031,0.00022,15.48637]
[1778046746164,35.43,81171.69,0.5,0.30331,0.00022,15.49126]
[1778046751237,35.43,81172.41,0.5,0.30341,0.00022,15.48886]
[1778046751534,35.43,81172.41,0.5,0.30341,0.00022,15.48886]
[1778046751552,35.43,81172.41,0.5,0.30341,0.00022,15.48886]
[1778046752099,35.43,81172.21,0.5,0.30337,0.00022,15.48784]
[1778046757135,35.44,81169.47,0.5,0.30277,0.00022,15.47351]
[1778046760692,35.44,81169.93,0.5,0.30287,0.00022,15.476]
[1778046761169,35.44,81169.93,0.5,0.30287,0.00022,15.476]
[1778046761165,35.44,81170.42,0.5,0.30298,0.00022,15.47861]
[1778046761270,35.44,81170.83,0.5,0.30307,0.00022,15.48077]
[1778046763519,35.44,81170.83,0.5,0.30307,0.00022,15.48078]
[1778046763541,35.44,81172.75,0.5,0.3035,0.00022,15.4909]
[1778046767011,35.44,81172.75,0.5,0.3035,0.00022,15.49092]
[1778046767204,35.44,81173.56,0.5,0.30368,0.00022,15.4952]
[1778046772241,35.44,81175.18,0.5,0.30405,0.00022,15.50397]
[1778046774255,35.44,81180.46,0.5,0.30523,0.00022,15.53175]
[1778046776560,35.44,81183.91,0.5,0.306,0.00022,15.54976]
[1778046776661,35.44,81185.08,0.5,0.30627,0.00022,15.55587]
[1778046778409,35.44,81185.08,0.5,0.30627,0.00022,15.55591]
[1778046778463,35.44,81182.38,0.5,0.30567,0.00022,15.54183]
[1778046779853,35.44,81182.38,0.5,0.30567,0.00022,15.54183]
[1778046779891,35.44,81182.03,0.5,0.30559,0.00022,15.54001]
[1778046781119,35.44,81182.03,0.5,0.30559,0.00022,15.54001]
[1778046781211,35.44,81181.22,0.5,0.30541,0.00022,15.5358]
[1778046786340,35.44,81180.26,0.5,0.3052,0.00022,15.53083]
[1778046787796,35.44,81180.26,0.5,0.3052,0.00022,15.53083]
[1778046787818,35.44,81180.26,0.5,0.3052,0.00022,15.53083]
[1778046787978,35.44,81180.26,0.5,0.3052,0.00022,15.53083]
[1778046787991,35.44,81180.26,0.5,0.3052,0.00022,15.53083]
[1778046788124,35.44,81180.26,0.5,0.3052,0.00022,15.53083]
[1778046788203,35.44,81180.11,0.5,0.30516,0.00022,15.53006]
[1778046792115,35.44,81187.12,0.5,0.30673,0.00022,15.56671]
[1778046794016,35.44,81187.12,0.5,0.30673,0.00022,15.56674]
[1778046799399,35.44,81185.38,0.5,0.30635,0.00022,15.55785]
[1778046800087,35.44,81185.38,0.5,0.30635,0.00022,15.55785]
[1778046800280,35.44,81185.38,0.5,0.30635,0.00022,15.55785]
[1778046800437,35.44,81183.12,0.5,0.30585,0.00022,15.54614]
[1778046801500,35.44,81183.12,0.5,0.30585,0.00022,15.54614]
[1778046801503,35.44,81184.35,0.5,0.30613,0.00022,15.55258]
[1778046805254,35.45,81185.0,0.5,0.30627,0.00022,15.55604]
[1778046805291,35.45,81185.28,0.5,0.30634,0.00022,15.55755]
[1778046810507,35.45,81181.14,0.5,0.30542,0.00022,15.5361]
[1778046815544,35.45,81179.02,0.5,0.3049,0.00022,15.51896]
[1778046816446,35.45,81179.02,0.5,0.3049,0.00022,15.51896]
[1778046816492,35.45,81176.69,0.5,0.30438,0.00022,15.50681]
[1778046818431,35.45,81176.69,0.5,0.30439,0.00022,15.50688]
[1778046818563,35.45,81176.95,0.5,0.30445,0.00022,15.50828]
[1778046823599,35.45,81176.76,0.5,0.30441,0.00022,15.50746]
[1778046830648,35.45,81176.93,0.5,0.30446,0.00022,15.5086]
[1778046835683,35.46,81178.43,0.5,0.3048,0.00022,15.51662]
[1778046841129,35.46,81182.02,0.5,0.3056,0.00022,15.53543]
[1778046843245,35.46,81187.6,0.5,0.30685,0.00022,15.56441]
[1778046845237,35.45,81193.27,0.5,0.30812,0.00022,15.59375]
[1778046845815,35.45,81193.27,0.5,0.30812,0.00022,15.59375]
[1778046845916,35.45,81194.57,0.5,0.30841,0.00022,15.60045]
[1778046846481,35.45,81194.57,0.5,0.30841,0.00022,15.60045]
[1778046847175,35.45,81194.57,0.5,0.30841,0.00022,15.60045]
[1778046847210,35.45,81194.57,0.5,0.30841,0.00022,15.60045]
[1778046848631,35.45,81197.82,0.5,0.30913,0.00022,15.61717]
[1778046848635,35.45,81197.82,0.5,0.30913,0.00022,15.61717]
[1778046848786,35.45,81197.71,0.5,0.30911,0.00022,15.61658]
[1778046850465,35.45,81197.19,0.5,0.30899,0.00022,15.61392]
[1778046857838,35.46,81192.93,0.5,0.30804,0.00022,15.59202]
[1778046863308,35.46,81189.75,0.5,0.30733,0.00022,15.57561]
[1778046863879,35.46,81189.72,0.5,0.30733,0.00022,15.57553]
[1778046867908,35.46,81184.07,0.5,0.30608,0.00022,15.54648]
[1778046872942,35.46,81184.58,0.5,0.30615,0.00022,15.54331]
[1778046877978,35.47,81184.35,0.5,0.30612,0.00022,15.54257]
[1778046884021,35.47,81185.96,0.5,0.3065,0.00022,15.55128]
[1778046888749,35.47,81185.4,0.5,0.30638,0.00022,15.54844]
[1778046888914,35.47,81185.4,0.5,0.30638,0.00022,15.54844]
[1778046888945,35.47,81185.4,0.5,0.30638,0.00022,15.54844]
[1778046888974,35.47,81185.4,0.5,0.30638,0.00022,15.54844]
[1778046888986,35.47,81185.4,0.5,0.30638,0.00022,15.54844]
[1778046889061,35.47,81185.4,0.5,0.30638,0.00022,15.54844]
[1778046889091,35.47,81185.4,0.5,0.30638,0.00022,15.54844]
[1778046889206,35.47,81180.76,0.5,0.30534,0.00022,15.52436]
[1778046889550,35.47,81180.76,0.5,0.30534,0.00022,15.52436]
[1778046889703,35.47,81180.76,0.5,0.30534,0.00022,15.52436]
[1778046890064,35.47,81180.76,0.5,0.30535,0.00022,15.52439]
[1778046891255,35.47,81175.05,0.5,0.30407,0.00022,15.49454]
[1778046896799,35.47,81175.25,0.5,0.30412,0.00022,15.4957]
[1778046897964,35.47,81175.4,0.5,0.30416,0.00022,15.4965]
[1778046898365,35.47,81169.1,0.5,0.30276,0.00022,15.46341]
[1778046899323,35.47,81169.1,0.5,0.30276,0.00022,15.46341]
[1778046900132,35.47,81165.84,0.5,0.30204,0.00022,15.44624]
[1778046903155,35.47,81171.14,0.5,0.30322,0.00022,15.47437]
[1778046908066,35.48,81172.85,0.5,0.30361,0.00022,15.48357]
[1778046908188,35.48,81172.85,0.5,0.30361,0.00022,15.48357]
[1778046908656,35.48,81172.85,0.5,0.30361,0.00022,15.48357]
[1778046909298,35.48,81174.12,0.5,0.3039,0.00022,15.49031]
[1778046910024,35.48,81174.12,0.5,0.3039,0.00022,15.49031]
[1778046910204,35.48,81174.12,0.5,0.3039,0.00022,15.49031]
[1778046915238,35.48,81174.8,0.5,0.30405,0.00022,15.494]
[1778046917118,35.48,81174.8,0.5,0.30405,0.00022,15.494]
[1778046917147,35.48,81175.07,0.5,0.30412,0.00022,15.49547]
[1778046920205,35.48,81175.07,0.5,0.30412,0.00022,15.49552]
[1778046920273,35.48,81178.05,0.5,0.30478,0.00022,15.51116]
[1778046921486,35.48,81178.15,0.5,0.30481,0.00022,15.5117]
[1778046923757,35.48,81184.02,0.5,0.30611,0.00022,15.54233]
[1778046929317,35.48,81183.91,0.5,0.30609,0.00022,15.54181]
[1778046935378,35.48,81186.68,0.5,0.30666,0.00022,15.55005]
[1778046935779,35.48,81186.68,0.5,0.30666,0.00022,15.55005]
[1778046935807,35.48,81186.68,0.5,0.30666,0.00022,15.55005]
[1778046937672,35.48,81186.5,0.5,0.30662,0.00022,15.54914]
[1778046938403,35.48,81186.33,0.5,0.30658,0.00022,15.54822]
[1778046943437,35.48,81186.84,0.5,0.30668,0.00022,15.55067]
[1778046948781,35.48,81185.76,0.5,0.30644,0.00022,15.54488]
[1778046949226,35.48,81185.76,0.5,0.30644,0.00022,15.54488]
[1778046955274,35.48,81188.03,0.5,0.30694,0.00022,15.55671]
[1778046957219,35.48,81188.03,0.5,0.30694,0.00022,15.55671]
[1778046962570,35.48,81186.5,0.5,0.3066,0.00022,15.54872]
[1778046965205,35.48,81186.43,0.5,0.30658,0.00022,15.5483]
[1778046971300,35.48,81187.15,0.5,0.30674,0.00022,15.55206]
[1778046973704,35.48,81192.04,0.5,0.30784,0.00022,15.5775]
[1778046973781,35.48,81192.04,0.5,0.30784,0.00022,15.5775]
[1778046973804,35.48,81192.04,0.5,0.30784,0.00022,15.5775]
[1778046973836,35.48,81192.04,0.5,0.30784,0.00022,15.5775]
[1778046973866,35.48,81192.04,0.5,0.30784,0.00022,15.5775]
[1778046973996,35.48,81192.04,0.5,0.30784,0.00022,15.5775]
[1778046974050,35.48,81192.04,0.5,0.30784,0.00022,15.5775]
[1778046974150,35.48,81193.67,0.5,0.30821,0.00022,15.58597]
[1778046975300,35.48,81200.12,0.5,0.30966,0.00022,15.61919]
[1778046975863,35.48,81200.12,0.5,0.30966,0.00022,15.61919]
[1778046975899,35.48,81200.12,0.5,0.30966,0.00022,15.61919]
[1778046976392,35.48,81200.12,0.5,0.30966,0.00022,15.61919]
[1778046976420,35.48,81205.57,0.5,0.31088,0.00022,15.64716]
[1778046979420,35.48,81211.94,0.5,0.31232,0.00023,15.67969]
[1778046984822,35.48,81216.43,0.5,0.31335,0.00023,15.70266]
[1778046988568,35.48,81221.88,0.5,0.31459,0.00023,15.73035]
[1778046992738,35.49,81227.86,0.5,0.31589,0.00023,15.75428]
[1778046997199,35.49,81228.12,0.5,0.31596,0.00023,15.75574]
[1778046997857,35.49,81227.06,0.5,0.31572,0.00023,15.75048]
[1778047002750,35.49,81227.52,0.5,0.31583,0.00023,15.75295]
[1778047003212,35.49,81227.52,0.5,0.31583,0.00023,15.75295]
[1778047008243,35.49,81230.32,0.5,0.31647,0.00023,15.76713]
[1778047013393,35.49,81230.54,0.5,0.31653,0.00023,15.76832]
[1778047018966,35.49,81231.33,0.5,0.31671,0.00023,15.77238]
[1778047024025,35.49,81232.65,0.5,0.31702,0.00023,15.779]
[1778047029033,35.5,81237.43,0.5,0.3181,0.00023,15.80274]
[1778047034067,35.5,81234.86,0.5,0.31752,0.00023,15.79003]
[1778047036305,35.5,81239.83,0.5,0.31865,0.00023,15.81467]
[1778047039057,35.5,81239.23,0.5,0.31851,0.00023,15.81172]
[1778047039203,35.5,81239.23,0.5,0.31851,0.00023,15.81172]
[1778047039219,35.5,81239.23,0.5,0.31851,0.00023,15.81172]
[1778047039269,35.5,81239.23,0.5,0.31851,0.00023,15.81172]
[1778047039295,35.5,81239.23,0.5,0.31851,0.00023,15.81172]
[1778047039475,35.5,81239.38,0.5,0.31855,0.00023,15.81246]
[1778047039675,35.5,81239.38,0.5,0.31855,0.00023,15.81246]
[1778047040329,35.5,81245.29,0.5,0.31989,0.00023,15.84157]
[1778047040756,35.5,81245.29,0.5,0.31989,0.00023,15.84157]
[1778047040769,35.5,81245.29,0.5,0.31989,0.00023,15.84157]
[1778047041170,35.5,81245.29,0.5,0.31989,0.00023,15.84157]
[1778047041180,35.5,81245.29,0.5,0.31989,0.00023,15.84157]
[1778047041191,35.5,81245.29,0.5,0.31989,0.00023,15.84157]
[1778047041193,35.5,81245.29,0.5,0.31989,0.00023,15.84157]
[1778047041251,35.5,81245.29,0.5,0.31989,0.00023,15.84157]
[1778047041276,35.5,81245.29,0.5,0.31989,0.00023,15.84157]
[1778047042952,35.5,81245.28,0.5,0.31989,0.00023,15.8415]
[1778047043397,35.5,81245.77,0.5,0.32,0.00023,15.84388]
[1778047049010,35.49,81244.86,0.5,0.31979,0.00023,15.83932]
[1778047054210,35.49,81242.41,0.5,0.31917,0.00023,15.82096]
[1778047059255,35.49,81240.31,0.5,0.31869,0.00023,15.81059]
[1778047064053,35.49,81237.23,0.5,0.31799,0.00023,15.7954]
[1778047064497,35.49,81238.97,0.5,0.31839,0.00023,15.80405]
[1778047069203,35.5,81241.33,0.5,0.31893,0.00023,15.81578]
[1778047069218,35.5,81241.33,0.5,0.31893,0.00023,15.81578]
[1778047071233,35.5,81242.83,0.5,0.31927,0.00023,15.82318]
[1778047071247,35.5,81242.83,0.5,0.31927,0.00023,15.82318]
[1778047071250,35.5,81242.83,0.5,0.31927,0.00023,15.82318]
[1778047071450,35.5,81242.83,0.5,0.31927,0.00023,15.82318]
[1778047071552,35.5,81243.29,0.5,0.31938,0.00023,15.82548]
[1778047073250,35.5,81243.29,0.5,0.31938,0.00023,15.82548]
[1778047073472,35.5,81246.02,0.5,0.32,0.00023,15.8389]
[1778047076166,35.5,81246.24,0.5,0.32005,0.00023,15.84]
[1778047076180,35.5,81246.24,0.5,0.32005,0.00023,15.84]
[1778047076974,35.5,81250.15,0.5,0.32094,0.00023,15.85915]
[1778047077009,35.5,81250.15,0.5,0.32094,0.00023,15.85915]
[1778047077587,35.5,81252.1,0.5,0.32138,0.00023,15.86866]
[1778047077604,35.5,81252.1,0.5,0.32138,0.00023,15.86866]
[1778047079321,35.5,81251.94,0.5,0.32135,0.00023,15.86786]
[1778047079569,35.5,81253.04,0.5,0.32159,0.00023,15.87317]
[1778047085383,35.49,81253.36,0.5,0.32166,0.00023,15.8746]
[1778047085481,35.49,81247.94,0.5,0.32042,0.00023,15.84809]
[1778047090789,35.49,81244.06,0.5,0.31954,0.00023,15.82895]
[1778047096509,35.49,81242.83,0.5,0.31926,0.00023,15.82284]
[1778047101538,35.49,81244.28,0.5,0.31958,0.00023,15.82992]
[1778047106572,35.49,81243.89,0.5,0.31949,0.00023,15.82789]
[1778047111610,35.49,81244.98,0.5,0.31967,0.00023,15.82689]
[1778047116642,35.49,81248.13,0.5,0.32038,0.00023,15.84218]
[1778047122320,35.49,81247.95,0.5,0.32033,0.00023,15.84113]
[1778047122482,35.49,81247.95,0.5,0.32033,0.00023,15.84113]
[1778047122631,35.49,81247.98,0.5,0.32034,0.00023,15.84125]
[1778047123899,35.49,81254.59,0.5,0.32184,0.00023,15.8735]
[1778047125621,35.49,81254.59,0.5,0.32184,0.00023,15.8735]
[1778047125649,35.48,81256.09,0.5,0.32218,0.00023,15.88077]
[1778047126284,35.48,81256.09,0.5,0.32218,0.00023,15.88077]
[1778047126961,35.48,81258.24,0.5,0.32267,0.00023,15.89114]
[1778047126986,35.48,81258.24,0.5,0.32267,0.00023,15.89114]
[1778047127918,35.48,81261.64,0.5,0.32345,0.00023,15.9076]
[1778047128000,35.48,81261.64,0.5,0.32345,0.00023,15.9076]
[1778047128407,35.48,81262.34,0.5,0.32361,0.00023,15.91101]
[1778047132792,35.48,81264.21,0.5,0.32404,0.00023,15.92008]
[1778047132858,35.49,81263.81,0.5,0.32395,0.00023,15.91817]
[1778047133967,35.49,81263.81,0.5,0.32395,0.00023,15.91817]
[1778047139804,35.49,81263.93,0.5,0.32398,0.00023,15.91888]
[1778047144053,35.49,81265.05,0.5,0.32424,0.00023,15.92426]
[1778047144070,35.49,81265.05,0.5,0.32424,0.00023,15.92426]
[1778047145833,35.49,81268.34,0.5,0.32499,0.00023,15.94006]
[1778047145869,35.49,81268.34,0.5,0.32499,0.00023,15.94006]
[1778047145908,35.49,81268.34,0.5,0.32499,0.00023,15.94006]
[1778047146460,35.49,81268.34,0.5,0.32499,0.00023,15.94006]
[1778047147882,35.49,81268.68,0.5,0.32507,0.00023,15.94164]
[1778047148062,35.49,81268.68,0.5,0.32507,0.00023,15.94164]
[1778047148111,35.49,81268.62,0.5,0.32505,0.00023,15.94133]
[1778047150238,35.49,81273.49,0.5,0.32617,0.00023,15.96468]
[1778047155546,35.49,81276.38,0.5,0.32684,0.00023,15.97865]
[1778047160950,35.49,81280.34,0.5,0.32777,0.00023,15.99779]
[1778047163342,35.49,81279.03,0.5,0.32747,0.00023,15.99163]
[1778047164612,35.49,81276.46,0.5,0.32688,0.00023,15.97948]
[1778047164978,35.49,81276.69,0.5,0.32694,0.00023,15.98071]
[1778047170383,35.5,81272.0,0.5,0.32588,0.00023,15.95855]
[1778047173267,35.5,81270.64,0.5,0.32552,0.00023,15.94591]
[1778047173323,35.5,81270.33,0.5,0.32545,0.00023,15.94446]
[1778047178342,35.5,81271.46,0.5,0.32571,0.00023,15.94998]
[1778047179359,35.5,81265.64,0.5,0.32438,0.00023,15.92214]
[1778047180140,35.5,81265.64,0.5,0.32438,0.00023,15.92214]
[1778047180532,35.5,81263.66,0.5,0.32393,0.00023,15.91261]
[1778047186125,35.5,81263.72,0.5,0.32395,0.00023,15.9131]
[1778047189270,35.5,81262.52,0.5,0.32368,0.00023,15.90738]
[1778047192620,35.5,81258.86,0.5,0.32285,0.00023,15.88977]
[1778047192660,35.5,81258.86,0.5,0.32285,0.00023,15.88977]
[1778047192678,35.5,81258.86,0.5,0.32285,0.00023,15.88977]
[1778047192784,35.5,81259.4,0.5,0.32297,0.00023,15.89243]
[1778047192808,35.5,81259.4,0.5,0.32297,0.00023,15.89243]
[1778047193240,35.5,81259.4,0.5,0.32297,0.00023,15.89243]
[1778047193273,35.5,81259.4,0.5,0.32297,0.00023,15.89243]
[1778047193364,35.5,81259.4,0.5,0.32297,0.00023,15.89243]
[1778047193377,35.5,81259.4,0.5,0.32297,0.00023,15.89243]
[1778047193434,35.5,81263.71,0.5,0.32396,0.00023,15.91324]
[1778047195189,35.51,81269.24,0.5,0.32523,0.00023,15.93999]
[1778047196753,35.51,81270.08,0.5,0.32543,0.00023,15.94408]
[1778047196811,35.51,81270.08,0.5,0.32543,0.00023,15.94408]
[1778047200228,35.51,81274.64,0.5,0.32648,0.00023,15.96603]
[1778047200240,35.51,81274.64,0.5,0.32648,0.00023,15.96603]
[1778047200489,35.51,81274.64,0.5,0.32648,0.00023,15.96603]
[1778047200572,35.51,81274.64,0.5,0.32648,0.00023,15.96603]
[1778047200754,35.51,81274.28,0.5,0.3264,0.00023,15.96436]
[1778047202241,35.51,81269.13,0.5,0.32523,0.00023,15.93981]
[1778047202855,35.51,81269.13,0.5,0.32523,0.00023,15.93981]
[1778047203569,35.51,81270.24,0.5,0.32548,0.00023,15.94516]
[1778047204290,35.51,81276.69,0.5,0.32696,0.00023,15.97598]
[1778047206319,35.51,81276.69,0.5,0.32696,0.00023,15.97598]
[1778047206338,35.51,81276.69,0.5,0.32696,0.00023,15.97598]
[1778047206368,35.51,81276.69,0.5,0.32696,0.00023,15.97598]
[1778047206706,35.51,81276.69,0.5,0.32696,0.00023,15.97598]
[1778047206407,35.51,81276.88,0.5,0.32701,0.00023,15.97688]
[1778047207598,35.51,81276.88,0.5,0.32701,0.00023,15.97688]
[1778047209559,35.51,81280.88,0.5,0.32793,0.00023,15.99587]
[1778047209622,35.51,81280.88,0.5,0.32793,0.00023,15.99587]
[1778047209681,35.51,81289.55,0.5,0.32993,0.00023,16.03677]
[1778047210325,35.51,81298.52,0.5,0.332,0.00023,16.07867]
[1778047210875,35.51,81298.52,0.5,0.332,0.00023,16.07867]
[1778047210912,35.51,81298.52,0.5,0.332,0.00023,16.07867]
[1778047211321,35.51,81298.52,0.5,0.332,0.00023,16.07877]
[1778047212213,35.51,81298.52,0.5,0.332,0.00023,16.07877]
[1778047212239,35.51,81298.52,0.5,0.332,0.00023,16.07877]
[1778047212488,35.51,81298.52,0.5,0.332,0.00023,16.07877]
[1778047212503,35.51,81300.87,0.5,0.33255,0.00023,16.08972]
[1778047214457,35.51,81300.17,0.5,0.33239,0.00023,16.08649]
[1778047214701,35.51,81298.15,0.5,0.33193,0.00023,16.07723]
[1778047218050,35.52,81293.6,0.5,0.33089,0.00023,16.05624]
[1778047220104,35.52,81293.74,0.5,0.33092,0.00023,16.05694]
[1778047220569,35.52,81293.74,0.5,0.33092,0.00023,16.05694]
[1778047221019,35.52,81292.62,0.5,0.33066,0.00023,16.05173]
[1778047221150,35.52,81292.62,0.5,0.33066,0.00023,16.05173]
[1778047221165,35.52,81292.62,0.5,0.33066,0.00023,16.05173]
[1778047221478,35.52,81298.19,0.5,0.33195,0.00023,16.0777]
[1778047221847,35.52,81298.19,0.5,0.33195,0.00023,16.0777]
[1778047222528,35.52,81303.29,0.5,0.33313,0.00023,16.10135]
[1778047222800,35.52,81303.29,0.5,0.33313,0.00023,16.10135]
[1778047222818,35.52,81303.29,0.5,0.33313,0.00023,16.10135]
[1778047223420,35.52,81303.29,0.5,0.33313,0.00023,16.1014]
[1778047228739,35.52,81302.38,0.5,0.33292,0.00023,16.0972]
[1778047229462,35.52,81302.81,0.5,0.33302,0.00023,16.09917]
[1778047230589,35.52,81302.81,0.5,0.33302,0.00023,16.09917]
[1778047230618,35.52,81302.37,0.5,0.33292,0.00023,16.09713]
[1778047235839,35.52,81301.02,0.5,0.33255,0.00023,16.08471]
[1778047236511,35.52,81302.99,0.5,0.33301,0.00023,16.09382]
[1778047241546,35.52,81302.93,0.5,0.333,0.00023,16.09353]
[1778047246581,35.52,81303.87,0.5,0.33321,0.00023,16.09785]
[1778047249736,35.52,81305.46,0.5,0.33358,0.00023,16.10518]
[1778047250646,35.52,81300.91,0.5,0.33253,0.00023,16.08419]
[1778047254733,35.52,81295.89,0.5,0.33137,0.00023,16.06099]
[1778047259732,35.52,81302.37,0.5,0.33288,0.00023,16.09121]
[1778047261441,35.52,81302.37,0.5,0.33288,0.00023,16.09125]
[1778047261687,35.52,81304.61,0.5,0.3334,0.00023,16.10158]
[1778047266581,35.52,81308.17,0.5,0.33423,0.00023,16.11802]
[1778047266722,35.52,81307.37,0.5,0.33404,0.00023,16.11436]
[1778047269744,35.52,81301.94,0.5,0.33279,0.00023,16.08939]
[1778047274778,35.53,81300.61,0.5,0.33249,0.00023,16.08339]
[1778047279816,35.53,81296.13,0.5,0.33147,0.00023,16.06282]
[1778047284851,35.53,81294.87,0.5,0.33119,0.00023,16.05722]
[1778047287233,35.53,81294.34,0.5,0.33107,0.00023,16.0548]
[1778047287238,35.53,81294.34,0.5,0.33107,0.00023,16.0548]
[1778047287316,35.53,81294.34,0.5,0.33107,0.00023,16.0548]
[1778047287362,35.53,81294.34,0.5,0.33107,0.00023,16.0548]
[1778047287734,35.53,81292.7,0.5,0.3307,0.00023,16.04726]
[1778047289395,35.53,81291.13,0.5,0.33033,0.00023,16.03989]
[1778047289525,35.53,81291.13,0.5,0.33033,0.00023,16.03989]
[1778047289533,35.53,81291.13,0.5,0.33033,0.00023,16.03989]
[1778047289626,35.53,81291.13,0.5,0.33033,0.00023,16.03989]
[1778047289746,35.53,81291.13,0.5,0.33033,0.00023,16.03989]
[1778047289766,35.53,81290.39,0.5,0.33016,0.00023,16.03643]
[1778047289953,35.53,81290.39,0.5,0.33016,0.00023,16.03643]
[1778047290039,35.53,81290.39,0.5,0.33016,0.00023,16.03643]
[1778047290145,35.53,81290.39,0.5,0.33016,0.00023,16.03643]
[1778047290158,35.53,81290.39,0.5,0.33016,0.00023,16.03643]
[1778047290314,35.53,81290.39,0.5,0.33016,0.00023,16.03643]
[1778047290367,35.53,81290.39,0.5,0.33016,0.00023,16.03643]
[1778047290768,35.53,81304.96,0.5,0.33352,0.00023,16.104]
[1778047291744,35.53,81332.44,0.5,0.33985,0.00023,16.22234]
[1778047292717,35.53,81332.44,0.5,0.33985,0.00023,16.22234]
[1778047292684,35.55,81342.36,0.5,0.34223,0.00023,16.26752]
[1778047293332,35.55,81342.36,0.5,0.34223,0.00023,16.26752]
[1778047293706,35.55,81344.25,0.5,0.34267,0.00023,16.27582]
[1778047293943,35.55,81344.25,0.5,0.34267,0.00023,16.27582]
[1778047293946,35.55,81344.25,0.5,0.34267,0.00023,16.27582]
[1778047293989,35.55,81344.25,0.5,0.34267,0.00023,16.27582]
[1778047294096,35.55,81344.25,0.5,0.34267,0.00023,16.27582]
[1778047294142,35.55,81344.25,0.5,0.34267,0.00023,16.27582]
[1778047294344,35.55,81344.25,0.5,0.34267,0.00023,16.27582]
[1778047294360,35.55,81344.25,0.5,0.34267,0.00023,16.27582]
[1778047294594,35.55,81344.25,0.5,0.34267,0.00023,16.27582]
[1778047294640,35.55,81344.25,0.5,0.34267,0.00023,16.27582]
[1778047294752,35.55,81344.25,0.5,0.34267,0.00023,16.27582]
[1778047294793,35.55,81344.25,0.5,0.34267,0.00023,16.27582]
[1778047294712,35.55,81344.47,0.5,0.34272,0.00023,16.27677]
[1778047294989,35.55,81344.47,0.5,0.34272,0.00023,16.27677]
[1778047295654,35.55,81344.47,0.5,0.34272,0.00023,16.27677]
[1778047295902,35.55,81344.47,0.5,0.34272,0.00023,16.27677]
[1778047295917,35.55,81344.47,0.5,0.34272,0.00023,16.27677]
[1778047296047,35.55,81344.47,0.5,0.34272,0.00023,16.27677]
[1778047296719,35.55,81343.16,0.5,0.34242,0.00023,16.27111]
[1778047299779,35.55,81337.38,0.5,0.34108,0.00023,16.24579]
[1778047299872,35.55,81337.38,0.5,0.34108,0.00023,16.24579]
[1778047300731,35.56,81330.43,0.5,0.33949,0.00023,16.21532]
[1778047301239,35.56,81330.43,0.5,0.33949,0.00023,16.21532]
[1778047301309,35.56,81330.43,0.5,0.33949,0.00023,16.21532]
[1778047301319,35.56,81330.43,0.5,0.33949,0.00023,16.21532]
[1778047301694,35.56,81329.72,0.5,0.33932,0.00023,16.21215]
[1778047302979,35.56,81321.18,0.5,0.33734,0.00023,16.17394]
[1778047306135,35.56,81318.26,0.5,0.33666,0.00023,16.16069]
[1778047306212,35.56,81318.26,0.5,0.33666,0.00023,16.16069]
[1778047306301,35.56,81318.26,0.5,0.33666,0.00023,16.16069]
[1778047306778,35.56,81317.88,0.5,0.33658,0.00023,16.15897]
[1778047307484,35.56,81317.88,0.5,0.33658,0.00023,16.15897]
[1778047307583,35.56,81303.95,0.5,0.33335,0.00023,16.09536]
[1778047308141,35.56,81303.95,0.5,0.33335,0.00023,16.09536]
[1778047308671,35.56,81300.31,0.5,0.33251,0.00023,16.07857]
[1778047310027,35.56,81300.55,0.5,0.33257,0.00023,16.0797]
[1778047313217,35.56,81301.87,0.5,0.33287,0.00023,16.08582]
[1778047313237,35.56,81301.87,0.5,0.33287,0.00023,16.08582]
[1778047313306,35.56,81301.87,0.5,0.33287,0.00023,16.08582]
[1778047313351,35.56,81301.87,0.5,0.33287,0.00023,16.08582]
[1778047313506,35.56,81300.48,0.5,0.33255,0.00023,16.07937]
[1778047314434,35.56,81300.48,0.5,0.33255,0.00023,16.07937]
[1778047314460,35.56,81309.22,0.5,0.33457,0.00023,16.11957]
[1778047316711,35.56,81315.67,0.5,0.33607,0.00023,16.14907]
[1778047317069,35.56,81315.67,0.5,0.33607,0.00023,16.14907]
[1778047320104,35.56,81317.17,0.5,0.33643,0.00023,16.15606]
[1778047323779,35.56,81311.15,0.5,0.33504,0.00023,16.12883]
[1778047324149,35.56,81311.15,0.5,0.33504,0.00023,16.12883]
[1778047325819,35.56,81307.26,0.5,0.33414,0.00023,16.11106]
[1778047326182,35.56,81305.99,0.5,0.33385,0.00023,16.10531]
[1778047326196,35.56,81305.99,0.5,0.33385,0.00023,16.10531]
[1778047326288,35.56,81305.99,0.5,0.33385,0.00023,16.10531]
[1778047326821,35.56,81305.55,0.5,0.33375,0.00023,16.10329]
[1778047328739,35.56,81299.75,0.5,0.33241,0.00023,16.07657]
[1778047332241,35.56,81300.07,0.5,0.33249,0.00023,16.07807]
[1778047332252,35.56,81300.07,0.5,0.33249,0.00023,16.07807]
[1778047332280,35.56,81300.07,0.5,0.33249,0.00023,16.07807]
[1778047332288,35.56,81298.1,0.5,0.33203,0.00023,16.06896]
[1778047337323,35.56,81296.5,0.5,0.33167,0.00023,16.06163]
[1778047339204,35.56,81292.8,0.5,0.33082,0.00023,16.04448]
[1778047339833,35.57,81288.98,0.5,0.32994,0.00023,16.02672]
[1778047340330,35.57,81288.98,0.5,0.32994,0.00023,16.02672]
[1778047340343,35.57,81288.98,0.5,0.32994,0.00023,16.02672]
[1778047340866,35.57,81283.35,0.5,0.32865,0.00023,16.00031]
[1778047344371,35.57,81281.69,0.5,0.32827,0.00023,15.99257]
[1778047344380,35.57,81281.69,0.5,0.32827,0.00023,15.99257]
[1778047348421,35.57,81278.05,0.5,0.32744,0.00023,15.97541]
[1778047348432,35.57,81278.05,0.5,0.32744,0.00023,15.97541]
[1778047348462,35.57,81278.05,0.5,0.32744,0.00023,15.97541]
[1778047348804,35.57,81277.91,0.5,0.32741,0.00023,15.97474]
[1778047353463,35.57,81278.26,0.5,0.32743,0.00023,15.97021]
[1778047353576,35.57,81278.26,0.5,0.32743,0.00023,15.97021]
[1778047353594,35.57,81278.26,0.5,0.32743,0.00023,15.97021]
[1778047353788,35.57,81278.26,0.5,0.32743,0.00023,15.97021]
[1778047353802,35.57,81278.26,0.5,0.32743,0.00023,15.97021]
[1778047353872,35.57,81279.28,0.5,0.32767,0.00023,15.97505]
[1778047354586,35.57,81285.18,0.5,0.32902,0.00023,16.00286]
[1778047357266,35.57,81284.97,0.5,0.32898,0.00023,16.00195]
[1778047357358,35.57,81283.26,0.5,0.32859,0.00023,15.99393]
[1778047360389,35.57,81285.36,0.5,0.32907,0.00023,16.00383]
[1778047360403,35.57,81286.08,0.5,0.32924,0.00023,16.00719]
[1778047361111,35.57,81286.08,0.5,0.32924,0.00023,16.00719]
[1778047361739,35.57,81286.08,0.5,0.32924,0.00023,16.00719]
[1778047366838,35.57,81285.86,0.5,0.32918,0.00023,16.00608]
[1778047372332,35.57,81287.83,0.5,0.32964,0.00023,16.01547]
[1778047374588,35.57,81288.57,0.5,0.32981,0.00023,16.01897]
[1778047377721,35.57,81286.83,0.5,0.32942,0.00023,16.01087]
[1778047377774,35.57,81287.0,0.5,0.32946,0.00023,16.01168]
[1778047378702,35.57,81287.0,0.5,0.32946,0.00023,16.01168]
[1778047378733,35.57,81287.0,0.5,0.32945,0.00023,16.01166]
[1778047382591,35.57,81284.94,0.5,0.32898,0.00023,16.00191]
[1778047382893,35.57,81283.95,0.5,0.32875,0.00023,15.99722]
[1778047385820,35.57,81283.22,0.5,0.32858,0.00023,15.99377]
[1778047385838,35.57,81286.82,0.5,0.32941,0.00023,16.01067]
[1778047389566,35.57,81289.54,0.5,0.33003,0.00023,16.0234]
[1778047392283,35.57,81288.03,0.5,0.32969,0.00023,16.01636]
[1778047392485,35.57,81288.03,0.5,0.32969,0.00023,16.01636]
[1778047398340,35.57,81289.04,0.5,0.32992,0.00023,16.02122]
[1778047403411,35.57,81287.87,0.5,0.32967,0.00023,16.01594]
[1778047409111,35.57,81286.55,0.5,0.32938,0.00023,16.01002]
[1778047412652,35.58,81286.69,0.5,0.32936,0.00023,16.00462]
[1778047412742,35.58,81286.69,0.5,0.32936,0.00023,16.00462]
[1778047412828,35.58,81291.25,0.5,0.33041,0.00023,16.026]
[1778047413048,35.58,81291.25,0.5,0.33041,0.00023,16.026]
[1778047413159,35.58,81291.25,0.5,0.33041,0.00023,16.026]
[1778047413229,35.58,81291.25,0.5,0.33041,0.00023,16.026]
[1778047413350,35.58,81291.25,0.5,0.33041,0.00023,16.026]
[1778047413626,35.58,81291.25,0.5,0.33041,0.00023,16.026]
[1778047413806,35.58,81291.25,0.5,0.33041,0.00023,16.026]
[1778047413823,35.58,81318.57,0.5,0.33673,0.00023,16.15156]
[1778047414041,35.58,81318.57,0.5,0.33673,0.00023,16.15156]
[1778047415838,35.58,81324.74,0.5,0.33817,0.00023,16.17946]
[1778047416503,35.58,81324.74,0.5,0.33817,0.00023,16.17946]
[1778047416533,35.58,81324.74,0.5,0.33817,0.00023,16.17946]
[1778047416657,35.58,81324.74,0.5,0.33817,0.00023,16.17946]
[1778047416708,35.58,81324.74,0.5,0.33817,0.00023,16.17946]
[1778047416745,35.58,81324.74,0.5,0.33817,0.00023,16.17946]
[1778047416914,35.58,81324.74,0.5,0.33817,0.00023,16.17946]
[1778047416851,35.58,81323.88,0.5,0.33797,0.00023,16.17562]
[1778047417175,35.58,81323.88,0.5,0.33797,0.00023,16.17562]
[1778047417200,35.58,81323.88,0.5,0.33797,0.00023,16.17562]
[1778047417807,35.58,81323.88,0.5,0.33797,0.00023,16.17562]
[1778047417821,35.58,81323.88,0.5,0.33797,0.00023,16.17562]
[1778047417916,35.58,81321.44,0.5,0.3374,0.00023,16.16466]
[1778047418283,35.58,81321.44,0.5,0.3374,0.00023,16.16466]
[1778047418316,35.58,81321.44,0.5,0.3374,0.00023,16.16466]
[1778047419331,35.58,81321.44,0.5,0.3374,0.00023,16.16466]
[1778047419882,35.58,81318.58,0.5,0.33674,0.00023,16.1518]
[1778047421012,35.58,81318.58,0.5,0.33674,0.00023,16.15183]
[1778047421925,35.58,81313.7,0.5,0.33561,0.00023,16.12973]
[1778047427292,35.58,81312.66,0.5,0.33539,0.00023,16.12527]
[1778047432889,35.59,81318.26,0.5,0.3367,0.00023,16.15098]
[1778047437929,35.59,81318.51,0.5,0.33677,0.00023,16.15227]
[1778047442959,35.59,81317.51,0.5,0.33655,0.00023,16.14805]
[1778047446073,35.59,81316.79,0.5,0.33639,0.00023,16.14494]
[1778047446586,35.59,81316.79,0.5,0.33639,0.00023,16.14494]
[1778047447950,35.59,81318.7,0.5,0.33684,0.00023,16.15363]
[1778047447996,35.6,81317.93,0.5,0.33666,0.00023,16.15019]
[1778047448375,35.6,81317.93,0.5,0.33666,0.00023,16.15019]
[1778047448936,35.6,81317.96,0.5,0.33667,0.00023,16.15038]
[1778047449652,35.6,81317.96,0.5,0.33667,0.00023,16.15038]
[1778047449893,35.6,81318.09,0.5,0.3367,0.00023,16.15096]
[1778047450933,35.6,81318.09,0.5,0.3367,0.00023,16.15096]
[1778047450942,35.6,81318.09,0.5,0.3367,0.00023,16.15096]
[1778047450946,35.6,81318.09,0.5,0.3367,0.00023,16.15096]
[1778047450939,35.6,81317.98,0.5,0.33668,0.00023,16.15056]
[1778047451375,35.6,81317.85,0.5,0.33665,0.00023,16.14997]
[1778047452076,35.6,81317.85,0.5,0.33665,0.00023,16.14997]
[1778047452587,35.6,81317.85,0.5,0.33665,0.00023,16.14997]
[1778047455786,35.6,81317.91,0.5,0.33667,0.00023,16.15038]
[1778047455798,35.6,81317.66,0.5,0.33662,0.00023,16.1493]
[1778047461129,35.6,81317.65,0.5,0.33663,0.00023,16.14949]
[1778047461177,35.6,81317.12,0.5,0.33651,0.00023,16.14714]
[1778047463120,35.6,81316.6,0.5,0.33639,0.00023,16.14483]
[1778047463212,35.6,81316.6,0.5,0.33639,0.00023,16.14488]
[1778047464771,35.6,81316.6,0.5,0.33639,0.00023,16.14488]
[1778047464773,35.6,81316.86,0.5,0.33645,0.00023,16.14611]
[1778047466643,35.61,81316.86,0.5,0.33646,0.00023,16.14616]
[1778047466681,35.61,81316.87,0.5,0.33646,0.00023,16.14626]
[1778047468198,35.61,81319.58,0.5,0.33709,0.00023,16.15855]
[1778047468219,35.61,81319.58,0.5,0.33709,0.00023,16.15855]
[1778047468453,35.61,81319.58,0.5,0.33709,0.00023,16.15855]
[1778047468963,35.61,81324.99,0.5,0.33835,0.00023,16.183]
[1778047470464,35.61,81323.3,0.5,0.33796,0.00023,16.17542]
[1778047470616,35.61,81323.49,0.5,0.33801,0.00023,16.17629]
[1778047475720,35.61,81325.43,0.5,0.33841,0.00023,16.17894]
[1778047481229,35.61,81325.71,0.5,0.3385,0.00023,16.1806]
[1778047486864,35.62,81328.45,0.5,0.33915,0.00023,16.19313]
[1778047493035,35.62,81329.42,0.5,0.3394,0.00023,16.19795]
[1778047498349,35.63,81328.7,0.5,0.33925,0.00023,16.19507]
[1778047502378,35.63,81334.0,0.5,0.3405,0.00023,16.21886]
[1778047508014,35.63,81334.84,0.5,0.3407,0.00023,16.22276]
[1778047509625,35.63,81328.55,0.5,0.33925,0.00023,16.19497]
[1778047515468,35.64,81330.94,0.5,0.33982,0.00023,16.20597]
[1778047519496,35.64,81335.69,0.5,0.34093,0.00023,16.22709]
[1778047524532,35.64,81335.79,0.5,0.34096,0.00023,16.22757]
[1778047529567,35.64,81337.43,0.5,0.34134,0.00023,16.23482]
[1778047534602,35.64,81341.0,0.5,0.34213,0.00023,16.24457]
[1778047539940,35.64,81338.33,0.5,0.34152,0.00023,16.23296]
[1778047543395,35.65,81338.86,0.5,0.34165,0.00023,16.23547]
[1778047543486,35.65,81338.86,0.5,0.34165,0.00023,16.23547]
[1778047544647,35.65,81338.97,0.5,0.34168,0.00023,16.236]
[1778047545048,35.65,81348.76,0.5,0.34396,0.00023,16.27886]
[1778047546103,35.65,81348.76,0.5,0.34397,0.00023,16.27891]
[1778047546130,35.65,81348.76,0.5,0.34397,0.00023,16.27891]
[1778047546664,35.65,81348.76,0.5,0.34397,0.00023,16.27891]
[1778047546945,35.65,81350.77,0.5,0.34444,0.00023,16.28767]
[1778047550008,35.66,81344.34,0.5,0.34298,0.00023,16.26042]
[1778047555218,35.66,81340.99,0.5,0.34222,0.00023,16.24617]
[1778047555272,35.66,81340.99,0.5,0.34222,0.00023,16.24617]
[1778047555749,35.66,81340.13,0.5,0.34202,0.00023,16.24244]
[1778047558770,35.67,81334.69,0.5,0.34076,0.00023,16.21858]
[1778047560125,35.67,81335.12,0.5,0.34086,0.00023,16.22052]
[1778047560351,35.67,81335.12,0.5,0.34086,0.00023,16.22052]
[1778047560630,35.67,81335.12,0.5,0.34086,0.00023,16.22052]
[1778047560633,35.67,81335.12,0.5,0.34086,0.00023,16.22052]
[1778047560657,35.67,81335.12,0.5,0.34086,0.00023,16.22052]
[1778047560732,35.67,81335.12,0.5,0.34086,0.00023,16.22052]
[1778047561109,35.67,81335.12,0.5,0.34086,0.00023,16.22052]
[1778047561102,35.67,81319.91,0.5,0.33734,0.00023,16.15277]
[1778047561153,35.67,81319.91,0.5,0.33734,0.00023,16.15277]
[1778047561236,35.67,81319.91,0.5,0.33734,0.00023,16.15277]
[1778047562070,35.67,81319.91,0.5,0.33734,0.00023,16.15277]
[1778047562104,35.67,81319.91,0.5,0.33734,0.00023,16.15277]
[1778047562083,35.67,81316.26,0.5,0.33649,0.00023,16.13636]
[1778047562265,35.67,81316.26,0.5,0.33649,0.00023,16.13636]
[1778047562282,35.67,81316.26,0.5,0.33649,0.00023,16.13636]
[1778047562297,35.67,81316.26,0.5,0.33649,0.00023,16.13636]
[1778047562748,35.67,81316.26,0.5,0.33649,0.00023,16.13636]
[1778047562757,35.67,81316.26,0.5,0.33649,0.00023,16.13636]
[1778047562778,35.67,81316.26,0.5,0.33649,0.00023,16.13636]
[1778047562811,35.67,81316.26,0.5,0.3365,0.00023,16.13641]
[1778047564815,35.67,81310.94,0.5,0.33527,0.00023,16.11242]
[1778047569850,35.67,81310.73,0.5,0.33523,0.00023,16.11156]
[1778047570341,35.67,81310.73,0.5,0.33523,0.00023,16.11156]
[1778047575610,35.67,81312.33,0.5,0.33561,0.00023,16.11894]
[1778047575673,35.67,81312.33,0.5,0.33561,0.00023,16.11894]
[1778047575901,35.67,81312.33,0.5,0.33561,0.00023,16.11894]
[1778047575996,35.67,81319.19,0.5,0.33719,0.00023,16.14996]
[1778047577018,35.67,81319.19,0.5,0.33719,0.00023,16.14996]
[1778047577078,35.67,81322.26,0.5,0.33791,0.00023,16.1638]
[1778047581122,35.67,81327.3,0.5,0.33908,0.00023,16.18635]
[1778047586810,35.67,81328.78,0.5,0.33943,0.00023,16.19308]
[1778047592005,35.68,81330.05,0.5,0.33968,0.00023,16.19277]
[1778047595026,35.68,81315.73,0.5,0.33637,0.00023,16.1287]
[1778047595821,35.68,81315.73,0.5,0.33637,0.00023,16.1287]
[1778047596202,35.68,81311.89,0.5,0.33548,0.00023,16.11137]
[1778047597143,35.68,81309.57,0.5,0.33495,0.00023,16.10085]
[1778047597271,35.68,81309.57,0.5,0.33495,0.00023,16.10085]
[1778047598046,35.68,81309.57,0.5,0.33495,0.00023,16.10085]
[1778047603082,35.68,81308.11,0.5,0.33461,0.00023,16.09414]
[1778047608117,35.68,81303.03,0.5,0.33343,0.00023,16.07088]
[1778047608512,35.68,81303.03,0.5,0.33343,0.00023,16.07088]
[1778047609125,35.68,81302.4,0.5,0.33329,0.00023,16.068]
[1778047614159,35.68,81299.41,0.5,0.3326,0.00023,16.05426]
[1778047620156,35.68,81299.31,0.5,0.33258,0.00023,16.0538]
[1778047620697,35.68,81298.77,0.5,0.33245,0.00023,16.05131]
[1778047621920,35.68,81288.41,0.5,0.33007,0.00023,16.00328]
[1778047622798,35.68,81288.41,0.5,0.33007,0.00023,16.00328]
[1778047623102,35.68,81281.8,0.5,0.32855,0.00023,15.97236]
[1778047623580,35.68,81281.8,0.5,0.32855,0.00023,15.97236]
[1778047623595,35.68,81281.8,0.5,0.32855,0.00023,15.97236]
[1778047625198,35.68,81281.06,0.5,0.32838,0.00023,15.96892]
[1778047627613,35.68,81280.42,0.5,0.32823,0.00023,15.96584]
[1778047627632,35.68,81280.42,0.5,0.32823,0.00023,15.96584]
[1778047627637,35.68,81280.42,0.5,0.32823,0.00023,15.96584]
[1778047629631,35.68,81279.63,0.5,0.32804,0.00023,15.96201]
[1778047629643,35.68,81279.63,0.5,0.32804,0.00023,15.96201]
[1778047629673,35.68,81279.63,0.5,0.32804,0.00023,15.96201]
[1778047629879,35.68,81279.22,0.5,0.32795,0.00023,15.96009]
[1778047635108,35.67,81275.37,0.5,0.32706,0.00023,15.94181]
[1778047638712,35.67,81271.11,0.5,0.32609,0.00023,15.92157]
[1778047639149,35.67,81269.71,0.5,0.32577,0.00023,15.91491]
[1778047639763,35.67,81269.71,0.5,0.32577,0.00023,15.91491]
[1778047639773,35.67,81269.71,0.5,0.32577,0.00023,15.91491]
[1778047639824,35.67,81269.71,0.5,0.32577,0.00023,15.91491]
[1778047639835,35.67,81269.71,0.5,0.32577,0.00023,15.91491]
[1778047639964,35.67,81269.22,0.5,0.32565,0.00023,15.91258]
[1778047640827,35.67,81269.22,0.5,0.32565,0.00023,15.91258]
[1778047641095,35.67,81264.18,0.5,0.3245,0.00023,15.88852]
[1778047641818,35.67,81264.18,0.5,0.3245,0.00023,15.88852]
[1778047641847,35.67,81264.18,0.5,0.3245,0.00023,15.88852]
[1778047641972,35.67,81264.18,0.5,0.3245,0.00023,15.88852]
[1778047642011,35.67,81252.11,0.5,0.32175,0.00023,15.83041]
[1778047642510,35.67,81252.11,0.5,0.32175,0.00023,15.83041]
[1778047642589,35.67,81251.94,0.5,0.32171,0.00023,15.8295]
[1778047648062,35.67,81252.1,0.5,0.32173,0.00023,15.83001]
[1778047648146,35.67,81250.52,0.5,0.32137,0.00023,15.8222]
[1778047649357,35.67,81250.52,0.5,0.32137,0.00023,15.8222]
[1778047650068,35.67,81250.52,0.5,0.32137,0.00023,15.8222]
[1778047650573,35.67,81252.94,0.5,0.32191,0.00023,15.83386]
[1778047650633,35.67,81254.06,0.5,0.32216,0.00023,15.83921]
[1778047654475,35.67,81256.35,0.5,0.32262,0.00023,15.84383]
[1778047654670,35.67,81257.62,0.5,0.32291,0.00023,15.84995]
[1778047655775,35.67,81257.62,0.5,0.32291,0.00023,15.84995]
[1778047655796,35.67,81257.62,0.5,0.32291,0.00023,15.84995]
[1778047655945,35.67,81257.62,0.5,0.32291,0.00023,15.84995]
[1778047655980,35.66,81262.32,0.5,0.32398,0.00023,15.87251]
[1778047662001,35.66,81259.59,0.5,0.32335,0.00023,15.85925]
[1778047663798,35.66,81257.76,0.5,0.32293,0.00023,15.85035]
[1778047664230,35.66,81256.91,0.5,0.32273,0.00023,15.84618]
[1778047665406,35.66,81254.41,0.5,0.32216,0.00023,15.8341]
[1778047665417,35.66,81254.41,0.5,0.32216,0.00023,15.8341]
[1778047665433,35.66,81254.41,0.5,0.32216,0.00023,15.8341]
[1778047665518,35.66,81254.41,0.5,0.32216,0.00023,15.83407]
[1778047668559,35.66,81254.23,0.5,0.32212,0.00023,15.83315]
[1778047668644,35.66,81256.58,0.5,0.32265,0.00023,15.8445]
[1778047670966,35.66,81256.19,0.5,0.32256,0.00023,15.84259]
[1778047671186,35.66,81255.18,0.5,0.32233,0.00023,15.83769]
[1778047676595,35.66,81255.76,0.5,0.32246,0.00023,15.8405]
[1778047681631,35.66,81254.86,0.5,0.32226,0.00023,15.83622]
[1778047686665,35.66,81256.18,0.5,0.32256,0.00023,15.84265]
[1778047690006,35.66,81257.87,0.5,0.32295,0.00023,15.85083]
[1778047690256,35.66,81258.93,0.5,0.32319,0.00023,15.85594]
[1778047690603,35.66,81258.93,0.5,0.32319,0.00023,15.85594]
[1778047691210,35.66,81258.93,0.5,0.32319,0.00023,15.85594]
[1778047691163,35.66,81265.98,0.5,0.3248,0.00023,15.88972]
[1778047691286,35.66,81265.98,0.5,0.3248,0.00023,15.88972]
[1778047692454,35.66,81265.98,0.5,0.3248,0.00023,15.88968]
[1778047692811,35.66,81276.82,0.5,0.32728,0.00023,15.94122]
[1778047694518,35.66,81276.82,0.5,0.32728,0.00023,15.94122]
[1778047694721,35.66,81275.88,0.5,0.32706,0.00023,15.93675]
[1778047696404,35.66,81274.82,0.5,0.32682,0.00023,15.93172]
[1778047699573,35.66,81277.73,0.5,0.32749,0.00023,15.94551]
[1778047702201,35.66,81278.62,0.5,0.32769,0.00023,15.94974]
[1778047704499,35.66,81279.92,0.5,0.32799,0.00023,15.95589]
[1778047704700,35.66,81279.92,0.5,0.32799,0.00023,15.95589]
[1778047704738,35.66,81279.92,0.5,0.32799,0.00023,15.95589]
[1778047704745,35.66,81279.92,0.5,0.32799,0.00023,15.95589]
[1778047704839,35.66,81277.45,0.5,0.32743,0.00023,15.94425]
[1778047705619,35.66,81277.45,0.5,0.32743,0.00023,15.94425]
[1778047706237,35.66,81277.45,0.5,0.32743,0.00023,15.94425]
[1778047706807,35.66,81276.94,0.5,0.32731,0.00023,15.94188]
[1778047707506,35.66,81276.94,0.5,0.32731,0.00023,15.94188]
[1778047707877,35.66,81276.94,0.5,0.32731,0.00023,15.94188]
[1778047708150,35.66,81277.28,0.5,0.32739,0.00023,15.94352]
[1778047709960,35.66,81272.91,0.5,0.32639,0.00023,15.92284]
[1778047710062,35.66,81271.65,0.5,0.3261,0.00023,15.9168]
[1778047710886,35.66,81271.65,0.5,0.3261,0.00023,15.9168]
[1778047710911,35.66,81271.13,0.5,0.32598,0.00023,15.91429]
[1778047718891,35.66,81268.0,0.5,0.32519,0.00023,15.89287]
[1778047723927,35.66,81264.81,0.5,0.32445,0.00023,15.87745]
[1778047728963,35.65,81262.97,0.5,0.32402,0.00023,15.86845]
[1778047734721,35.65,81261.76,0.5,0.32374,0.00023,15.86238]
[1778047735531,35.65,81261.76,0.5,0.32374,0.00023,15.86238]
[1778047735660,35.65,81261.76,0.5,0.32374,0.00023,15.86238]
[1778047735701,35.65,81261.76,0.5,0.32374,0.00023,15.86238]
[1778047736010,35.65,81261.41,0.5,0.32365,0.00023,15.86065]
[1778047737148,35.65,81251.99,0.5,0.3215,0.00023,15.81512]
[1778047738114,35.65,81251.99,0.5,0.3215,0.00023,15.81512]
[1778047738178,35.65,81251.19,0.5,0.32132,0.00023,15.81121]
[1778047743826,35.65,81246.68,0.5,0.32029,0.00023,15.78923]
[1778047745166,35.65,81237.0,0.5,0.3181,0.00023,15.74178]
[1778047745690,35.65,81237.0,0.5,0.3181,0.00023,15.74178]
[1778047745790,35.65,81237.0,0.5,0.3181,0.00023,15.74178]
[1778047746382,35.65,81237.0,0.5,0.31809,0.00023,15.74173]
[1778047747088,35.65,81234.03,0.5,0.31742,0.00023,15.72705]
[1778047752123,35.65,81233.85,0.5,0.31737,0.00023,15.72609]
[1778047757159,35.65,81235.99,0.5,0.31786,0.00023,15.73657]
[1778047764208,35.65,81236.32,0.5,0.31792,0.00023,15.73804]
[1778047765836,35.65,81237.13,0.5,0.31811,0.00023,15.74201]
[1778047766221,35.65,81236.77,0.5,0.31802,0.00023,15.74022]
[1778047771256,35.65,81237.69,0.5,0.31817,0.00023,15.73836]
[1778047776295,35.64,81238.35,0.5,0.31831,0.00023,15.74151]
[1778047781327,35.64,81236.39,0.5,0.31787,0.00023,15.73179]
[1778047785431,35.64,81236.01,0.5,0.31778,0.00023,15.72987]
[1778047785626,35.64,81236.01,0.5,0.31778,0.00023,15.72987]
[1778047785642,35.64,81236.01,0.5,0.31778,0.00023,15.72987]
[1778047785652,35.64,81236.01,0.5,0.31778,0.00023,15.72987]
[1778047786361,35.64,81236.96,0.5,0.31799,0.00023,15.73454]
[1778047791910,35.64,81239.56,0.5,0.31858,0.00023,15.74728]
[1778047799452,35.64,81238.53,0.5,0.31834,0.00023,15.74202]
[1778047804759,35.64,81237.84,0.5,0.31818,0.00023,15.73856]
[1778047805039,35.64,81236.9,0.5,0.31796,0.00023,15.73391]
[1778047806360,35.64,81231.97,0.5,0.31684,0.00023,15.70946]
[1778047807508,35.64,81224.37,0.5,0.31512,0.00023,15.67161]
[1778047810441,35.64,81223.42,0.5,0.3149,0.00023,15.66685]
[1778047810671,35.64,81222.87,0.5,0.31478,0.00023,15.66409]
[1778047810801,35.64,81222.87,0.5,0.31478,0.00023,15.66409]
[1778047810832,35.64,81222.87,0.5,0.31478,0.00023,15.66409]
[1778047810933,35.64,81222.87,0.5,0.31478,0.00023,15.66409]
[1778047811161,35.64,81222.87,0.5,0.31478,0.00023,15.66409]
[1778047811262,35.64,81222.87,0.5,0.31478,0.00023,15.66409]
[1778047811343,35.64,81222.87,0.5,0.31478,0.00023,15.66409]
[1778047811293,35.64,81212.17,0.5,0.31237,0.00023,15.61031]
[1778047811421,35.64,81212.17,0.5,0.31237,0.00023,15.61031]
[1778047811474,35.64,81212.17,0.5,0.31237,0.00023,15.61031]
[1778047812307,35.64,81212.17,0.5,0.31237,0.00023,15.61031]
[1778047812323,35.64,81212.17,0.5,0.31237,0.00023,15.61031]
[1778047812342,35.64,81212.17,0.5,0.31237,0.00023,15.61031]
[1778047812362,35.64,81212.17,0.5,0.31237,0.00023,15.61031]
[1778047811958,35.64,81196.16,0.5,0.30876,0.00022,15.52876]
[1778047813161,35.64,81196.16,0.5,0.30876,0.00022,15.52876]
[1778047813194,35.64,81196.16,0.5,0.30876,0.00022,15.52876]
[1778047813295,35.64,81186.24,0.5,0.30654,0.00022,15.47768]
[1778047813802,35.64,81186.24,0.5,0.30654,0.00022,15.47768]
[1778047813817,35.64,81186.24,0.5,0.30654,0.00022,15.47768]
[1778047813991,35.64,81185.03,0.5,0.30627,0.00022,15.47142]
[1778047819252,35.64,81185.03,0.5,0.30627,0.00022,15.47135]
[1778047824718,35.63,81182.32,0.5,0.30563,0.00022,15.45657]
[1778047825213,35.63,81182.32,0.5,0.30563,0.00022,15.45657]
[1778047830779,35.63,81181.99,0.5,0.30555,0.00022,15.45465]
[1778047830824,35.63,81181.99,0.5,0.30555,0.00022,15.45465]
[1778047830827,35.63,81181.99,0.5,0.30555,0.00022,15.45465]
[1778047830929,35.63,81182.14,0.5,0.30558,0.00022,15.45541]
[1778047833076,35.63,81182.14,0.5,0.30552,0.00022,15.44908]
[1778047833129,35.63,81181.26,0.5,0.30533,0.00022,15.4445]
[1778047834905,35.63,81181.26,0.5,0.30533,0.00022,15.4445]
[1778047834993,35.63,81181.26,0.5,0.30533,0.00022,15.4445]
[1778047835353,35.63,81188.96,0.5,0.30705,0.00022,15.48439]
[1778047836376,35.63,81197.54,0.5,0.30897,0.00022,15.52851]
[1778047837000,35.63,81197.54,0.5,0.30897,0.00022,15.52851]
[1778047837024,35.63,81197.54,0.5,0.30897,0.00022,15.52851]
[1778047837198,35.63,81201.17,0.5,0.30978,0.00022,15.54708]
[1778047842672,35.63,81200.07,0.5,0.30952,0.00022,15.54118]
[1778047842699,35.63,81200.07,0.5,0.30952,0.00022,15.54118]
[1778047842893,35.63,81200.07,0.5,0.30952,0.00022,15.54118]
[1778047842980,35.63,81198.89,0.5,0.30926,0.00022,15.53508]
[1778047843630,35.63,81198.89,0.5,0.30926,0.00022,15.53508]
[1778047843636,35.63,81198.89,0.5,0.30926,0.00022,15.53508]
[1778047843808,35.63,81199.06,0.5,0.30929,0.00022,15.5359]
[1778047847729,35.62,81200.55,0.5,0.30962,0.00022,15.54333]
[1778047847760,35.62,81200.55,0.5,0.30962,0.00022,15.54333]
[1778047847768,35.62,81200.55,0.5,0.30962,0.00022,15.54333]
[1778047848147,35.62,81200.55,0.5,0.30962,0.00022,15.54333]
[1778047848173,35.62,81201.39,0.5,0.3098,0.00022,15.54755]
[1778047850972,35.62,81205.43,0.5,0.3107,0.00022,15.568]
[1778047851179,35.62,81205.43,0.5,0.3107,0.00022,15.568]
[1778047851257,35.62,81209.41,0.5,0.3116,0.00023,15.58811]
[1778047851832,35.62,81209.41,0.5,0.3116,0.00023,15.58811]
[1778047852184,35.62,81209.41,0.5,0.3116,0.00023,15.58811]
[1778047852195,35.62,81209.41,0.5,0.3116,0.00023,15.58811]
[1778047852207,35.62,81209.41,0.5,0.3116,0.00023,15.58811]
[1778047852934,35.62,81210.54,0.5,0.31184,0.00023,15.59367]
[1778047853311,35.62,81210.54,0.5,0.31184,0.00023,15.59367]
[1778047853328,35.62,81211.99,0.5,0.31217,0.00023,15.601]
[1778047858716,35.62,81208.97,0.5,0.31148,0.00023,15.58562]
[1778047859005,35.62,81198.98,0.5,0.30924,0.00022,15.5347]
[1778047864913,35.62,81196.14,0.5,0.3086,0.00022,15.52011]
[1778047869949,35.62,81196.43,0.5,0.30866,0.00022,15.52161]
[1778047874989,35.62,81200.07,0.5,0.30948,0.00022,15.54023]
[1778047880026,35.62,81195.92,0.5,0.30855,0.00022,15.51891]
[1778047884041,35.62,81193.97,0.5,0.30811,0.00022,15.50888]
[1778047884071,35.62,81193.9,0.5,0.30809,0.00022,15.50852]
[1778047888011,35.62,81193.55,0.5,0.30802,0.00022,15.50673]
[1778047888201,35.62,81198.65,0.5,0.30916,0.00022,15.53291]
[1778047889769,35.62,81198.65,0.5,0.30916,0.00022,15.53291]
[1778047890451,35.62,81200.98,0.5,0.30968,0.00022,15.54471]
[1778047893684,35.62,81200.36,0.5,0.30947,0.00022,15.5351]
[1778047894119,35.61,81200.3,0.5,0.30946,0.00022,15.53473]
[1778047899154,35.61,81199.06,0.5,0.30916,0.00022,15.52807]
[1778047904189,35.61,81200.8,0.5,0.30955,0.00022,15.53694]
[1778047906783,35.61,81198.96,0.5,0.30914,0.00022,15.52749]
[1778047906802,35.61,81198.96,0.5,0.30914,0.00022,15.52749]
[1778047910557,35.61,81198.83,0.5,0.30911,0.00022,15.52683]
[1778047910577,35.61,81198.83,0.5,0.30911,0.00022,15.52683]
[1778047914281,35.61,81198.05,0.5,0.30893,0.00022,15.52281]
[1778047920305,35.61,81199.3,0.5,0.30921,0.00022,15.52908]
[1778047925342,35.61,81199.72,0.5,0.3093,0.00022,15.53111]
[1778047930603,35.61,81198.95,0.5,0.30912,0.00022,15.52702]
[1778047936418,35.61,81196.75,0.5,0.30862,0.00022,15.51558]
[1778047938527,35.61,81196.3,0.5,0.30851,0.00022,15.5132]
[1778047939439,35.61,81196.3,0.5,0.30851,0.00022,15.51317]
[1778047941172,35.61,81196.3,0.5,0.30851,0.00022,15.51317]
[1778047941452,35.6,81194.49,0.5,0.3081,0.00022,15.50384]
[1778047946495,35.6,81195.97,0.5,0.30843,0.00022,15.51138]
[1778047949244,35.6,81196.08,0.5,0.30846,0.00022,15.51192]
[1778047949514,35.6,81192.69,0.5,0.30769,0.00022,15.49446]
[1778047955056,35.6,81190.31,0.5,0.3071,0.00022,15.47591]
[1778047955474,35.6,81190.31,0.5,0.3071,0.00022,15.47591]
[1778047955806,35.6,81193.97,0.5,0.30793,0.00022,15.49482]
[1778047956786,35.6,81196.45,0.5,0.30848,0.00022,15.50758]
[1778047957448,35.6,81196.45,0.5,0.30848,0.00022,15.50758]
[1778047956839,35.6,81197.6,0.5,0.30874,0.00022,15.51348]
[1778047957565,35.6,81197.6,0.5,0.30874,0.00022,15.51348]
[1778047962725,35.6,81197.39,0.5,0.30869,0.00022,15.51235]
[1778047967530,35.6,81201.83,0.5,0.30969,0.00022,15.53502]
[1778047967634,35.6,81200.14,0.5,0.3093,0.00022,15.5263]
[1778047969031,35.6,81200.14,0.5,0.3093,0.00022,15.5263]
[1778047969066,35.6,81200.14,0.5,0.3093,0.00022,15.5263]
[1778047969515,35.6,81200.14,0.5,0.3093,0.00022,15.5263]
[1778047969523,35.6,81203.57,0.5,0.31007,0.00022,15.54375]
[1778047974684,35.6,81204.35,0.5,0.31023,0.00023,15.54746]
[1778047979873,35.6,81203.46,0.5,0.31002,0.00022,15.54261]
[1778047982382,35.6,81196.98,0.5,0.30856,0.00022,15.50937]
[1778047982475,35.6,81191.94,0.5,0.30743,0.00022,15.48338]
[1778047983965,35.6,81190.52,0.5,0.30711,0.00022,15.47601]
[1778047989789,35.6,81188.68,0.5,0.3067,0.00022,15.46653]
[1778047993805,35.6,81188.71,0.5,0.3067,0.00022,15.46671]
[1778047995505,35.6,81196.11,0.5,0.30836,0.00022,15.50491]
[1778047995853,35.6,81196.11,0.5,0.30836,0.00022,15.50491]
[1778048001873,35.6,81197.88,0.5,0.30876,0.00022,15.51385]
[1778048004768,35.59,81197.86,0.5,0.30875,0.00022,15.51369]
[1778048005395,35.59,81197.86,0.5,0.30875,0.00022,15.51369]
[1778048005496,35.59,81199.83,0.5,0.30919,0.00022,15.52377]
[1778048011016,35.59,81201.06,0.5,0.30946,0.00022,15.53003]
[1778048013490,35.59,81201.94,0.5,0.3096,0.00022,15.52821]
[1778048018517,35.59,81203.76,0.5,0.31001,0.00023,15.53739]
[1778048023521,35.59,81203.12,0.5,0.30986,0.00023,15.53414]
[1778048026623,35.59,81209.06,0.5,0.3112,0.00023,15.56441]
[1778048028161,35.59,81211.17,0.5,0.31168,0.00023,15.57511]
[1778048028323,35.59,81211.34,0.5,0.31172,0.00023,15.57597]
[1778048033092,35.59,81216.39,0.5,0.31285,0.00023,15.60139]
[1778048038128,35.59,81217.36,0.5,0.31306,0.00023,15.60614]
[1778048043162,35.59,81221.43,0.5,0.31398,0.00023,15.62651]
[1778048048197,35.59,81220.08,0.5,0.31367,0.00023,15.61965]
[1778048053232,35.59,81223.92,0.5,0.31453,0.00023,15.63886]
[1778048059274,35.59,81225.41,0.5,0.31487,0.00023,15.64621]
[1778048064893,35.59,81228.42,0.5,0.31555,0.00023,15.66117]
[1778048070352,35.59,81227.85,0.5,0.31541,0.00023,15.65818]
[1778048075387,35.58,81224.93,0.5,0.31469,0.00023,15.63721]
[1778048080422,35.58,81222.82,0.5,0.3142,0.00023,15.62656]
[1778048083353,35.58,81221.51,0.5,0.31391,0.00023,15.61996]
[1778048083538,35.58,81221.51,0.5,0.31391,0.00023,15.61996]
[1778048083624,35.58,81218.82,0.5,0.3133,0.00023,15.60641]
[1778048083761,35.58,81218.82,0.5,0.3133,0.00023,15.60641]
[1778048083795,35.58,81218.82,0.5,0.3133,0.00023,15.60641]
[1778048085457,35.58,81209.32,0.5,0.31115,0.00023,15.55832]
[1778048086886,35.58,81204.71,0.5,0.31011,0.00023,15.53487]
[1778048086917,35.58,81204.71,0.5,0.31011,0.00023,15.53487]
[1778048092506,35.58,81206.94,0.5,0.31062,0.00023,15.54629]
[1778048097541,35.58,81206.43,0.5,0.3105,0.00023,15.54372]
[1778048102576,35.58,81204.4,0.5,0.31005,0.00023,15.53341]
[1778048107611,35.59,81204.34,0.5,0.31004,0.00023,15.53318]
[1778048112522,35.59,81204.06,0.5,0.30998,0.00023,15.53182]
[1778048112560,35.59,81204.06,0.5,0.30998,0.00023,15.53182]
[1778048117683,35.59,81200.05,0.5,0.30908,0.00022,15.51147]
[1778048122718,35.59,81205.85,0.5,0.3104,0.00023,15.54131]
[1778048127753,35.59,81204.14,0.5,0.31001,0.00023,15.53259]
[1778048132788,35.59,81203.72,0.5,0.30986,0.00023,15.52419]
[1778048138125,35.59,81204.36,0.5,0.31001,0.00023,15.5275]
[1778048139096,35.59,81200.32,0.5,0.3091,0.00022,15.50684]
[1778048139234,35.59,81200.32,0.5,0.3091,0.00022,15.50684]
[1778048139284,35.59,81200.32,0.5,0.3091,0.00022,15.50684]
[1778048139386,35.59,81196.36,0.5,0.30821,0.00022,15.48649]
[1778048139958,35.59,81196.36,0.5,0.30821,0.00022,15.48649]
[1778048140641,35.59,81185.72,0.5,0.30582,0.00022,15.43145]
[1778048141564,35.59,81185.72,0.5,0.30582,0.00022,15.43145]
[1778048141670,35.59,81182.91,0.5,0.30519,0.00022,15.41683]
[1778048146367,35.59,81185.91,0.5,0.30586,0.00022,15.43247]
[1778048146453,35.59,81187.48,0.5,0.30622,0.00022,15.44063]
[1778048147259,35.59,81187.48,0.5,0.30622,0.00022,15.44063]
[1778048147601,35.59,81187.48,0.5,0.30622,0.00022,15.44063]
[1778048147658,35.59,81188.38,0.5,0.30642,0.00022,15.44529]
[1778048147778,35.59,81188.38,0.5,0.30642,0.00022,15.44529]
[1778048152653,35.59,81188.69,0.5,0.30648,0.00022,15.44678]
[1778048153484,35.59,81193.02,0.5,0.30745,0.00022,15.46911]
[1778048153653,35.59,81196.92,0.5,0.30833,0.00022,15.48916]
[1778048154509,35.59,81196.92,0.5,0.30833,0.00022,15.48916]
[1778048154532,35.59,81196.92,0.5,0.30833,0.00022,15.48916]
[1778048154634,35.59,81203.72,0.5,0.30985,0.00023,15.52396]
[1778048155464,35.59,81203.72,0.5,0.30985,0.00023,15.52396]
[1778048155501,35.59,81203.72,0.5,0.30985,0.00023,15.52396]
[1778048160983,35.58,81204.03,0.5,0.3099,0.00023,15.52507]
[1778048164702,35.58,81197.95,0.5,0.30852,0.00022,15.49367]
[1778048169941,35.58,81195.84,0.5,0.30804,0.00022,15.48261]
[1778048175313,35.58,81197.86,0.5,0.30848,0.00022,15.49274]
[1778048181338,35.58,81198.19,0.5,0.30854,0.00022,15.49422]
[1778048181479,35.58,81198.19,0.5,0.30854,0.00022,15.49422]
[1778048183216,35.57,81199.44,0.5,0.30882,0.00022,15.50056]
[1778048183395,35.57,81199.44,0.5,0.30882,0.00022,15.50056]
[1778048183690,35.57,81202.56,0.5,0.30952,0.00023,15.51655]
[1778048184931,35.57,81202.56,0.5,0.30952,0.00023,15.51651]
[1778048185043,35.57,81202.56,0.5,0.30952,0.00023,15.51651]
[1778048185153,35.57,81202.18,0.5,0.30943,0.00023,15.51452]
[1778048186749,35.57,81202.18,0.5,0.30943,0.00023,15.51452]
[1778048187167,35.57,81195.37,0.5,0.3079,0.00022,15.47945]
[1778048192202,35.57,81194.46,0.5,0.30763,0.00022,15.46836]
[1778048193614,35.57,81194.46,0.5,0.30763,0.00022,15.46836]
[1778048199255,35.57,81196.77,0.5,0.30815,0.00022,15.48014]
[1778048204290,35.57,81195.25,0.5,0.3078,0.00022,15.4722]
[1778048209325,35.57,81191.54,0.5,0.30696,0.00022,15.453]
[1778048210976,35.57,81191.95,0.5,0.30706,0.00022,15.45512]
[1778048211338,35.57,81191.46,0.5,0.30695,0.00022,15.45259]
[1778048212544,35.57,81191.46,0.5,0.30695,0.00022,15.45259]
[1778048212619,35.57,81190.3,0.5,0.30668,0.00022,15.44659]
[1778048218389,35.57,81191.35,0.5,0.30692,0.00022,15.45204]
[1778048219810,35.57,81190.63,0.5,0.30676,0.00022,15.44832]
[1778048219824,35.57,81190.63,0.5,0.30676,0.00022,15.44832]
[1778048219836,35.57,81190.63,0.5,0.30676,0.00022,15.44832]
[1778048219976,35.57,81190.63,0.5,0.30676,0.00022,15.44832]
[1778048220413,35.57,81190.63,0.5,0.30676,0.00022,15.44832]
[1778048220485,35.57,81187.53,0.5,0.30607,0.00022,15.43226]
[1778048222214,35.57,81187.53,0.5,0.30607,0.00022,15.43227]
[1778048222227,35.57,81187.53,0.5,0.30607,0.00022,15.43227]
[1778048222432,35.57,81187.53,0.5,0.30607,0.00022,15.43227]
[1778048222493,35.57,81185.37,0.5,0.30558,0.00022,15.42107]
[1778048223496,35.57,81185.37,0.5,0.30558,0.00022,15.42107]
[1778048223746,35.57,81185.37,0.5,0.30558,0.00022,15.42107]
[1778048224142,35.57,81183.86,0.5,0.30524,0.00022,15.41314]
[1778048224551,35.57,81183.86,0.5,0.30524,0.00022,15.41314]
[1778048224584,35.57,81183.86,0.5,0.30524,0.00022,15.41314]
[1778048224824,35.57,81175.01,0.5,0.30326,0.00022,15.36687]
[1778048224837,35.57,81175.01,0.5,0.30326,0.00022,15.36687]
[1778048224873,35.57,81175.01,0.5,0.30326,0.00022,15.36687]
[1778048224888,35.57,81175.01,0.5,0.30326,0.00022,15.36687]
[1778048226456,35.57,81170.67,0.5,0.30229,0.00022,15.34395]
[1778048228195,35.56,81169.45,0.5,0.30197,0.00022,15.33635]
[1778048231341,35.54,81167.43,0.5,0.30143,0.00022,15.32365]
[1778048231359,35.54,81167.43,0.5,0.30143,0.00022,15.32365]
[1778048231367,35.54,81167.43,0.5,0.30143,0.00022,15.32365]
[1778048231386,35.54,81167.43,0.5,0.30143,0.00022,15.32365]
[1778048231524,35.54,81167.43,0.5,0.30143,0.00022,15.32365]
[1778048231533,35.54,81167.43,0.5,0.30143,0.00022,15.32365]
[1778048231632,35.54,81170.71,0.5,0.30215,0.00022,15.34088]
[1778048233494,35.54,81175.85,0.5,0.30329,0.00022,15.36777]
[1778048237523,35.54,81180.92,0.5,0.30441,0.00022,15.39401]
[1778048238954,35.54,81182.05,0.5,0.30466,0.00022,15.39983]
[1778048238990,35.54,81182.05,0.5,0.30466,0.00022,15.39983]
[1778048239538,35.54,81178.85,0.5,0.30394,0.00022,15.383]
[1778048240543,35.54,81172.85,0.5,0.3026,0.00022,15.3514]
[1778048245578,35.53,81167.08,0.5,0.3013,0.00022,15.32068]
[1778048246164,35.53,81167.08,0.5,0.3013,0.00022,15.32068]
[1778048246586,35.53,81165.93,0.5,0.30104,0.00022,15.31454]
[1778048248224,35.53,81164.56,0.5,0.30073,0.00022,15.30723]
[1778048248246,35.53,81164.56,0.5,0.30073,0.00022,15.30723]
[1778048251047,35.53,81164.14,0.5,0.30063,0.00022,15.30471]
[1778048251398,35.53,81164.14,0.5,0.30063,0.00022,15.30471]
[1778048252627,35.53,81170.48,0.5,0.30198,0.00022,15.33184]
[1778048257661,35.53,81177.05,0.5,0.30344,0.00022,15.36625]
[1778048258646,35.53,81177.05,0.5,0.30344,0.00022,15.36625]
[1778048264417,35.53,81180.52,0.5,0.3042,0.00022,15.38419]
[1778048265035,35.53,81181.68,0.5,0.30446,0.00022,15.39022]
[1778048270752,35.52,81185.99,0.5,0.30542,0.00022,15.41245]
[1778048272064,35.52,81187.44,0.5,0.30574,0.00022,15.42]
[1778048272363,35.52,81187.44,0.5,0.30574,0.00022,15.42]
[1778048272767,35.52,81190.73,0.5,0.30648,0.00022,15.43702]
[1778048276794,35.52,81196.51,0.5,0.30776,0.00023,15.46666]
[1778048281830,35.52,81195.92,0.5,0.30761,0.00023,15.46325]
[1778048286868,35.51,81197.37,0.5,0.30792,0.00023,15.47038]
[1778048287153,35.51,81197.37,0.5,0.30792,0.00023,15.47038]
[1778048287875,35.51,81197.43,0.5,0.30794,0.00023,15.47062]
[1778048291763,35.51,81199.94,0.5,0.30849,0.00023,15.48335]
[1778048295825,35.51,81205.35,0.5,0.3097,0.00023,15.51089]
[1778048298106,35.51,81202.88,0.5,0.30913,0.00023,15.49792]
[1778048298389,35.51,81195.18,0.5,0.30739,0.00023,15.45814]
[1778048300164,35.5,81195.18,0.5,0.30739,0.00023,15.45806]
[1778048300821,35.5,81195.18,0.5,0.30739,0.00023,15.45806]
[1778048302640,35.5,81195.5,0.5,0.30745,0.00023,15.45959]
[1778048303988,35.5,81195.96,0.5,0.30755,0.00023,15.46185]
[1778048304351,35.5,81195.96,0.5,0.30755,0.00023,15.46185]
[1778048305942,35.5,81195.03,0.5,0.30734,0.00023,15.45693]
[1778048310051,35.5,81198.87,0.5,0.30819,0.00023,15.47651]
[1778048311388,35.5,81198.99,0.5,0.30821,0.00023,15.47707]
[1778048317311,35.5,81197.36,0.5,0.30777,0.00023,15.46198]
[1778048317340,35.5,81197.36,0.5,0.30777,0.00023,15.46198]
[1778048317923,35.5,81197.36,0.5,0.30777,0.00023,15.46198]
[1778048318855,35.49,81196.99,0.5,0.30768,0.00023,15.45984]
[1778048324131,35.49,81197.96,0.5,0.30788,0.00023,15.46449]
[1778048324984,35.49,81197.96,0.5,0.30788,0.00023,15.46449]
[1778048325137,35.49,81197.9,0.5,0.30786,0.00023,15.46411]
[1778048330683,35.49,81197.88,0.5,0.30785,0.00023,15.46372]
[1778048336214,35.48,81198.92,0.5,0.30806,0.00023,15.46858]
[1778048341249,35.48,81198.51,0.5,0.30795,0.00023,15.46607]
[1778048346284,35.48,81198.68,0.5,0.30797,0.00023,15.4666]
[1778048351319,35.47,81196.69,0.5,0.30751,0.00023,15.456]
[1778048357479,35.47,81197.25,0.5,0.30762,0.00023,15.45858]
[1778048357506,35.47,81197.25,0.5,0.30762,0.00023,15.45858]
[1778048357903,35.47,81197.25,0.5,0.30762,0.00023,15.45858]
[1778048360382,35.47,81203.91,0.5,0.30911,0.00023,15.4927]
[1778048364576,35.47,81203.8,0.5,0.30908,0.00023,15.49195]
[1778048369619,35.46,81203.17,0.5,0.30892,0.00023,15.48837]
[1778048375496,35.46,81204.3,0.5,0.3091,0.00023,15.48753]
[1778048376380,35.46,81204.3,0.5,0.3091,0.00023,15.48753]
[1778048376448,35.46,81204.46,0.5,0.30914,0.00023,15.48833]
[1778048378696,35.46,81204.46,0.5,0.30914,0.00023,15.48831]
[1778048378806,35.46,81208.34,0.5,0.31001,0.00023,15.50821]
[1778048382322,35.46,81212.26,0.5,0.31089,0.00023,15.52813]
[1778048383073,35.46,81212.46,0.5,0.31094,0.00023,15.52909]
[1778048383580,35.46,81212.46,0.5,0.31094,0.00023,15.52909]
[1778048384388,35.46,81212.4,0.5,0.31092,0.00023,15.52872]
[1778048390761,35.46,81207.84,0.5,0.30987,0.00023,15.50506]
[1778048396386,35.45,81207.18,0.5,0.30971,0.00023,15.50147]
[1778048396847,35.45,81207.18,0.5,0.30971,0.00023,15.50147]
[1778048396924,35.45,81207.18,0.5,0.30971,0.00023,15.50147]
[1778048397046,35.45,81207.18,0.5,0.30971,0.00023,15.50147]
[1778048396997,35.45,81207.03,0.5,0.30968,0.00023,15.50067]
[1778048397148,35.45,81207.03,0.5,0.30968,0.00023,15.50067]
[1778048397198,35.45,81207.03,0.5,0.30968,0.00023,15.50067]
[1778048397583,35.45,81207.03,0.5,0.30968,0.00023,15.50067]
[1778048397623,35.45,81207.03,0.5,0.30968,0.00023,15.50067]
[1778048397805,35.45,81207.03,0.5,0.30968,0.00023,15.50067]
[1778048398000,35.45,81207.03,0.5,0.30968,0.00023,15.50067]
[1778048398038,35.45,81229.82,0.5,0.31485,0.00023,15.61621]
[1778048398390,35.45,81229.82,0.5,0.31485,0.00023,15.61621]
[1778048398950,35.45,81238.07,0.5,0.31673,0.00023,15.65748]
[1778048399975,35.45,81236.65,0.5,0.3164,0.00023,15.65032]
[1778048400163,35.45,81236.65,0.5,0.3164,0.00023,15.65032]
[1778048400505,35.45,81236.65,0.5,0.3164,0.00023,15.65032]
[1778048400541,35.45,81236.65,0.5,0.3164,0.00023,15.65032]
[1778048400551,35.45,81236.65,0.5,0.3164,0.00023,15.65032]
[1778048400628,35.45,81236.65,0.5,0.3164,0.00023,15.65032]
[1778048400866,35.45,81236.65,0.5,0.3164,0.00023,15.65032]
[1778048400944,35.45,81236.65,0.5,0.3164,0.00023,15.65032]
[1778048400998,35.45,81229.94,0.5,0.31487,0.00023,15.61667]
[1778048402426,35.45,81229.94,0.5,0.31487,0.00023,15.61667]
[1778048402461,35.45,81229.94,0.5,0.31487,0.00023,15.61667]
[1778048402960,35.45,81214.05,0.5,0.31125,0.00023,15.53628]
[1778048406818,35.45,81211.22,0.5,0.31061,0.00023,15.52168]
[1778048407158,35.45,81211.22,0.5,0.31061,0.00023,15.52168]
[1778048407669,35.45,81211.22,0.5,0.31061,0.00023,15.52168]
[1778048407689,35.45,81211.22,0.5,0.31061,0.00023,15.52168]
[1778048407798,35.45,81211.22,0.5,0.31061,0.00023,15.52168]
[1778048407853,35.45,81212.85,0.5,0.31097,0.00023,15.52997]
[1778048408822,35.45,81221.91,0.5,0.31303,0.00023,15.57599]
[1778048414311,35.45,81225.06,0.5,0.31373,0.00023,15.59161]
[1778048416482,35.44,81224.63,0.5,0.31363,0.00023,15.5893]
[1778048416552,35.44,81224.63,0.5,0.31363,0.00023,15.5893]
[1778048416625,35.44,81224.63,0.5,0.31363,0.00023,15.5893]
[1778048416707,35.44,81224.63,0.5,0.31363,0.00023,15.5893]
[1778048416794,35.44,81224.63,0.5,0.31363,0.00023,15.5893]
[1778048416871,35.44,81232.7,0.5,0.31546,0.00023,15.62982]
[1778048419804,35.44,81238.58,0.5,0.3168,0.00023,15.6591]
[1778048422824,35.44,81233.48,0.5,0.31563,0.00023,15.63354]
[1778048427861,35.44,81232.94,0.5,0.3155,0.00023,15.63073]
[1778048430847,35.44,81231.34,0.5,0.31514,0.00023,15.62266]
[1778048430864,35.44,81231.34,0.5,0.31514,0.00023,15.62266]
[1778048430893,35.44,81231.34,0.5,0.31514,0.00023,15.62266]
[1778048430909,35.44,81229.11,0.5,0.31463,0.00023,15.61143]
[1778048431573,35.44,81229.11,0.5,0.31463,0.00023,15.61143]
[1778048432821,35.44,81228.75,0.5,0.31449,0.00023,15.6033]
[1778048432899,35.44,81228.75,0.5,0.31449,0.00023,15.6033]
[1778048432916,35.44,81228.75,0.5,0.31449,0.00023,15.6033]
[1778048432983,35.44,81217.47,0.5,0.31192,0.00023,15.54617]
[1778048433583,35.44,81217.47,0.5,0.31192,0.00023,15.54617]
[1778048434847,35.44,81217.47,0.5,0.31192,0.00023,15.54617]
[1778048439544,35.44,81218.18,0.5,0.31208,0.00023,15.5498]
[1778048439555,35.44,81218.18,0.5,0.31208,0.00023,15.5498]
[1778048444983,35.44,81224.69,0.5,0.31356,0.00023,15.58277]
[1778048445628,35.44,81224.69,0.5,0.31356,0.00023,15.58277]
[1778048445651,35.44,81224.69,0.5,0.31356,0.00023,15.58277]
[1778048445990,35.44,81225.9,0.5,0.31383,0.00023,15.58887]
[1778048450604,35.44,81228.0,0.5,0.3143,0.00023,15.59932]
[1778048450626,35.44,81228.0,0.5,0.3143,0.00023,15.59932]
[1778048451026,35.44,81227.84,0.5,0.31427,0.00023,15.59848]
[1778048456064,35.44,81226.36,0.5,0.31392,0.00023,15.59072]
[1778048459101,35.43,81226.71,0.5,0.31399,0.00023,15.59239]
[1778048460090,35.43,81226.26,0.5,0.31388,0.00023,15.59002]
[1778048465121,35.43,81225.47,0.5,0.31369,0.00023,15.58579]
[1778048470162,35.43,81227.13,0.5,0.31406,0.00023,15.59389]
[1778048475458,35.43,81227.47,0.5,0.31412,0.00023,15.59537]
[1778048475723,35.43,81227.47,0.5,0.31412,0.00023,15.59537]
[1778048475738,35.43,81227.47,0.5,0.31412,0.00023,15.59537]
[1778048476041,35.43,81227.47,0.5,0.31412,0.00023,15.59537]
[1778048476082,35.43,81227.47,0.5,0.31412,0.00023,15.59537]
[1778048476094,35.43,81226.6,0.5,0.31392,0.00023,15.59092]
[1778048477210,35.43,81220.79,0.5,0.3126,0.00023,15.56141]
[1778048478215,35.42,81212.45,0.5,0.3107,0.00023,15.5189]
[1778048480317,35.42,81213.94,0.5,0.31104,0.00023,15.52652]
[1778048480355,35.42,81213.94,0.5,0.31104,0.00023,15.52652]
[1778048482001,35.42,81223.63,0.5,0.31324,0.00023,15.57576]
[1778048482499,35.42,81223.63,0.5,0.31324,0.00023,15.57576]
[1778048482646,35.42,81224.26,0.5,0.31338,0.00023,15.57895]
[1778048488194,35.42,81224.06,0.5,0.31333,0.00023,15.57773]
[1778048488872,35.42,81224.06,0.5,0.31333,0.00023,15.57773]
[1778048494327,35.42,81222.88,0.5,0.31299,0.00023,15.56528]
[1778048497341,35.42,81223.33,0.5,0.31309,0.00023,15.56754]
[1778048497480,35.42,81223.33,0.5,0.31309,0.00023,15.56754]
[1778048497571,35.42,81224.51,0.5,0.31336,0.00023,15.5735]
[1778048499503,35.42,81224.51,0.5,0.31336,0.00023,15.57348]
[1778048501102,35.42,81226.73,0.5,0.31387,0.00023,15.58469]
[1778048501139,35.42,81226.73,0.5,0.31387,0.00023,15.58469]
[1778048501531,35.42,81226.93,0.5,0.31391,0.00023,15.58567]
[1778048508042,35.42,81228.43,0.5,0.31425,0.00023,15.59312]
[1778048509028,35.42,81226.04,0.5,0.3137,0.00023,15.58104]
[1778048509066,35.42,81226.04,0.5,0.3137,0.00023,15.58104]
[1778048514118,35.42,81225.63,0.5,0.3136,0.00023,15.57886]
[1778048515819,35.42,81225.79,0.5,0.31364,0.00023,15.5796]
[1778048515827,35.42,81225.79,0.5,0.31364,0.00023,15.5796]
[1778048516924,35.42,81225.93,0.5,0.31367,0.00023,15.58028]
[1778048517566,35.42,81225.93,0.5,0.31367,0.00023,15.58025]
[1778048520279,35.42,81225.41,0.5,0.31354,0.00023,15.57757]
[1778048520312,35.42,81225.41,0.5,0.31354,0.00023,15.57757]
[1778048525448,35.42,81227.51,0.5,0.31402,0.00023,15.58804]
[1778048531427,35.41,81228.43,0.5,0.31422,0.00023,15.59249]
[1778048535644,35.41,81227.3,0.5,0.31395,0.00023,15.58659]
[1778048535661,35.41,81227.3,0.5,0.31395,0.00023,15.58659]
[1778048535704,35.41,81227.3,0.5,0.31395,0.00023,15.58659]
[1778048535792,35.41,81227.3,0.5,0.31395,0.00023,15.58659]
[1778048535834,35.41,81227.3,0.5,0.31395,0.00023,15.58659]
[1778048535877,35.41,81227.3,0.5,0.31395,0.00023,15.58659]
[1778048536003,35.41,81227.3,0.5,0.31395,0.00023,15.58659]
[1778048536045,35.41,81225.04,0.5,0.31343,0.00023,15.57514]
[1778048536389,35.41,81225.04,0.5,0.31343,0.00023,15.57514]
[1778048537543,35.41,81225.04,0.5,0.31343,0.00023,15.5751]
[1778048537556,35.41,81225.04,0.5,0.31343,0.00023,15.5751]
[1778048537628,35.41,81217.5,0.5,0.31171,0.00023,15.53678]
[1778048538727,35.41,81217.5,0.5,0.31171,0.00023,15.53678]
[1778048539952,35.41,81216.17,0.5,0.31141,0.00023,15.52998]
[1778048540194,35.41,81216.17,0.5,0.31141,0.00023,15.52998]
[1778048539985,35.41,81217.35,0.5,0.31168,0.00023,15.53599]
[1778048540649,35.41,81217.35,0.5,0.31168,0.00023,15.53597]
[1778048541814,35.41,81217.35,0.5,0.31168,0.00023,15.53597]
[1778048541831,35.41,81217.35,0.5,0.31168,0.00023,15.53597]
[1778048541985,35.41,81217.35,0.5,0.31168,0.00023,15.53597]
[1778048542013,35.41,81217.35,0.5,0.31168,0.00023,15.53597]
[1778048542076,35.41,81218.8,0.5,0.31201,0.00023,15.54334]
[1778048542584,35.41,81218.8,0.5,0.31201,0.00023,15.54334]
[1778048542604,35.41,81218.8,0.5,0.31201,0.00023,15.54334]
[1778048542668,35.41,81218.8,0.5,0.31201,0.00023,15.54334]
[1778048542674,35.41,81223.46,0.5,0.31307,0.00023,15.56697]
[1778048543350,35.41,81223.46,0.5,0.31307,0.00023,15.56697]
[1778048543375,35.41,81223.46,0.5,0.31307,0.00023,15.56697]
[1778048543670,35.41,81223.46,0.5,0.31307,0.00023,15.56695]
[1778048548706,35.41,81227.05,0.5,0.31387,0.00023,15.58486]
[1778048552734,35.41,81222.29,0.5,0.31272,0.00023,15.55422]
[1778048555845,35.4,81221.75,0.5,0.31259,0.00023,15.55139]
[1778048555869,35.4,81221.75,0.5,0.31259,0.00023,15.55139]
[1778048555986,35.4,81221.75,0.5,0.31259,0.00023,15.55139]
[1778048556087,35.4,81221.16,0.5,0.31245,0.00023,15.54835]
[1778048557419,35.4,81221.16,0.5,0.31245,0.00023,15.5483]
[1778048557450,35.4,81221.16,0.5,0.31245,0.00023,15.5483]
[1778048557769,35.4,81220.54,0.5,0.31231,0.00023,15.54511]
[1778048563121,35.4,81218.58,0.5,0.31186,0.00023,15.53497]
[1778048563155,35.4,81218.58,0.5,0.31186,0.00023,15.53497]
[1778048563478,35.4,81218.58,0.5,0.31185,0.00023,15.53494]
[1778048563745,35.4,81218.58,0.5,0.31185,0.00023,15.53494]
[1778048563775,35.4,81218.58,0.5,0.31185,0.00023,15.53494]
[1778048567503,35.4,81219.98,0.5,0.31217,0.00023,15.54192]
[1778048567842,35.4,81219.94,0.5,0.31215,0.00023,15.54167]
[1778048572875,35.4,81216.83,0.5,0.31144,0.00023,15.52566]
[1778048573865,35.4,81216.83,0.5,0.31144,0.00023,15.52566]
[1778048573894,35.4,81216.83,0.5,0.31144,0.00023,15.52566]
[1778048573995,35.4,81216.83,0.5,0.31144,0.00023,15.52566]
[1778048574057,35.4,81217.65,0.5,0.31162,0.00023,15.52982]
[1778048580930,35.4,81214.19,0.5,0.31083,0.00023,15.512]
[1778048585045,35.4,81214.39,0.5,0.31088,0.00023,15.51298]
[1778048585146,35.4,81215.53,0.5,0.31113,0.00023,15.5188]
[1778048586148,35.4,81215.53,0.5,0.31113,0.00023,15.5188]
[1778048586206,35.4,81222.01,0.5,0.31261,0.00023,15.55178]
[1778048586901,35.4,81222.01,0.5,0.31261,0.00023,15.55178]
[1778048586973,35.4,81222.01,0.5,0.31261,0.00023,15.55178]
[1778048590102,35.4,81221.69,0.5,0.31253,0.00023,15.5501]
[1778048590138,35.4,81221.69,0.5,0.31253,0.00023,15.5501]
[1778048590203,35.39,81221.47,0.5,0.31248,0.00023,15.54893]
[1778048590408,35.39,81221.47,0.5,0.31248,0.00023,15.54893]
[1778048590436,35.39,81221.47,0.5,0.31248,0.00023,15.54893]
[1778048590708,35.39,81221.47,0.5,0.31248,0.00023,15.54893]
[1778048591105,35.39,81221.47,0.5,0.31248,0.00023,15.54893]
[1778048591116,35.39,81221.47,0.5,0.31248,0.00023,15.54893]
[1778048591698,35.39,81221.34,0.5,0.31245,0.00023,15.54824]
[1778048591737,35.39,81221.34,0.5,0.31245,0.00023,15.54824]
[1778048591907,35.39,81221.34,0.5,0.31245,0.00023,15.54824]
[1778048592011,35.39,81221.34,0.5,0.31245,0.00023,15.54824]
[1778048592388,35.39,81221.34,0.5,0.31245,0.00023,15.54824]
[1778048592418,35.39,81221.34,0.5,0.31245,0.00023,15.54824]
[1778048593015,35.39,81221.22,0.5,0.31242,0.00023,15.5476]
[1778048595623,35.39,81222.8,0.5,0.31278,0.00023,15.55556]
[1778048595658,35.39,81222.2,0.5,0.31264,0.00023,15.55247]
[1778048601071,35.39,81226.05,0.5,0.31351,0.00023,15.57179]
[1778048603891,35.39,81226.78,0.5,0.31367,0.00023,15.57539]
[1778048603922,35.39,81226.78,0.5,0.31367,0.00023,15.57539]
[1778048604064,35.39,81226.78,0.5,0.31367,0.00023,15.57539]
[1778048604144,35.39,81227.92,0.5,0.31393,0.00023,15.5811]
[1778048605304,35.39,81227.92,0.5,0.31392,0.00023,15.58106]
[1778048605341,35.39,81227.92,0.5,0.31392,0.00023,15.58106]
[1778048606105,35.39,81228.3,0.5,0.31401,0.00023,15.58293]
[1778048608493,35.39,81228.82,0.5,0.31412,0.00023,15.58545]
[1778048609109,35.39,81228.82,0.5,0.31412,0.00023,15.58545]
[1778048610407,35.39,81229.44,0.5,0.31426,0.00023,15.58849]
[1778048610443,35.39,81229.44,0.5,0.31426,0.00023,15.58849]
[1778048610673,35.39,81229.44,0.5,0.31426,0.00023,15.58849]
[1778048611046,35.39,81229.44,0.5,0.31426,0.00023,15.58849]
[1778048611141,35.39,81229.98,0.5,0.31432,0.00023,15.58486]
[1778048615862,35.39,81230.66,0.5,0.31447,0.00023,15.58814]
[1778048615959,35.38,81232.26,0.5,0.31483,0.00023,15.59611]
[1778048618121,35.38,81232.26,0.5,0.31483,0.00023,15.59606]
[1778048618142,35.38,81232.26,0.5,0.31483,0.00023,15.59606]
[1778048618193,35.38,81232.26,0.5,0.31483,0.00023,15.59601]
[1778048619123,35.38,81232.26,0.5,0.31483,0.00023,15.59601]
[1778048619208,35.38,81235.31,0.5,0.31552,0.00023,15.61123]
[1778048619528,35.38,81235.31,0.5,0.31552,0.00023,15.61123]
[1778048620228,35.38,81235.31,0.5,0.31552,0.00023,15.61123]
[1778048620252,35.38,81235.31,0.5,0.31552,0.00023,15.61123]
[1778048620235,35.38,81235.43,0.5,0.31555,0.00023,15.61178]
[1778048620354,35.38,81235.43,0.5,0.31555,0.00023,15.61178]
[1778048621214,35.38,81235.43,0.5,0.31554,0.00023,15.61172]
[1778048621519,35.38,81235.43,0.5,0.31554,0.00023,15.61172]
[1778048621557,35.38,81235.43,0.5,0.31554,0.00023,15.61172]
[1778048622221,35.38,81235.73,0.5,0.31561,0.00023,15.61317]
[1778048628264,35.38,81237.3,0.5,0.31595,0.00023,15.62068]
[1778048633151,35.38,81234.87,0.5,0.31538,0.00023,15.60827]
[1778048633177,35.38,81234.87,0.5,0.31538,0.00023,15.60827]
[1778048633299,35.38,81234.88,0.5,0.31538,0.00023,15.60827]
[1778048633360,35.38,81234.88,0.5,0.31538,0.00023,15.60827]
[1778048633392,35.38,81234.88,0.5,0.31538,0.00023,15.60827]
[1778048638347,35.37,81243.84,0.5,0.31742,0.00023,15.65281]
[1778048640084,35.37,81243.84,0.5,0.31742,0.00023,15.65281]
[1778048640094,35.37,81243.84,0.5,0.31742,0.00023,15.65281]
[1778048640173,35.37,81242.69,0.5,0.31716,0.00023,15.64713]
[1778048641778,35.37,81242.69,0.5,0.31716,0.00023,15.64715]
[1778048641797,35.37,81242.69,0.5,0.31716,0.00023,15.64715]
[1778048642838,35.37,81243.19,0.5,0.31728,0.00023,15.64967]
[1778048643018,35.37,81243.19,0.5,0.31728,0.00023,15.64967]
[1778048643106,35.37,81243.33,0.5,0.31731,0.00023,15.65039]
[1778048643773,35.37,81243.33,0.5,0.31731,0.00023,15.65039]
[1778048643797,35.37,81243.33,0.5,0.31731,0.00023,15.65039]
[1778048644175,35.37,81250.56,0.5,0.31897,0.00023,15.68629]
[1778048645225,35.37,81250.56,0.5,0.31897,0.00023,15.68629]
[1778048646151,35.37,81253.34,0.5,0.31961,0.00023,15.70002]
[1778048646184,35.37,81253.05,0.5,0.31955,0.00023,15.69859]
[1778048649261,35.37,81254.38,0.5,0.31985,0.00023,15.70511]
[1778048649413,35.37,81257.0,0.5,0.32045,0.00023,15.71795]
[1778048650690,35.37,81257.0,0.5,0.32045,0.00023,15.71795]
[1778048650717,35.37,81257.0,0.5,0.32045,0.00023,15.71795]
[1778048650733,35.37,81257.0,0.5,0.32045,0.00023,15.71795]
[1778048650781,35.37,81257.0,0.5,0.32045,0.00023,15.71795]
[1778048651284,35.37,81261.02,0.5,0.32137,0.00023,15.73757]
[1778048651655,35.37,81261.02,0.5,0.32137,0.00023,15.73757]
[1778048651982,35.37,81266.06,0.5,0.32254,0.00023,15.76216]
[1778048652616,35.37,81266.06,0.5,0.32254,0.00023,15.76216]
[1778048652637,35.37,81266.06,0.5,0.32254,0.00023,15.76216]
[1778048655175,35.37,81268.81,0.5,0.32317,0.00023,15.77555]
[1778048655208,35.37,81268.81,0.5,0.32317,0.00023,15.77555]
[1778048657129,35.37,81270.65,0.5,0.3236,0.00023,15.7845]
[1778048657180,35.37,81272.22,0.5,0.32396,0.00023,15.79212]
[1778048657361,35.37,81272.22,0.5,0.32396,0.00023,15.79212]
[1778048657900,35.37,81272.22,0.5,0.32396,0.00023,15.79212]
[1778048657904,35.37,81273.28,0.5,0.32421,0.00023,15.79726]
[1778048664127,35.37,81275.47,0.5,0.32472,0.00023,15.80792]
[1778048664226,35.38,81276.49,0.5,0.32496,0.00023,15.81288]
[1778048669320,35.38,81278.68,0.5,0.32547,0.00023,15.82353]
[1778048672762,35.38,81282.05,0.5,0.3262,0.00023,15.83347]
[1778048672863,35.38,81282.65,0.5,0.32634,0.00023,15.83635]
[1778048675905,35.38,81282.65,0.5,0.32634,0.00023,15.83639]
[1778048675981,35.38,81283.92,0.5,0.32664,0.00023,15.84247]
[1778048681638,35.38,81284.6,0.5,0.3268,0.00023,15.84582]
[1778048687099,35.38,81289.02,0.5,0.32783,0.00023,15.86695]
[1778048692715,35.38,81289.44,0.5,0.32793,0.00023,15.86897]
[1778048695813,35.38,81282.59,0.5,0.32634,0.00023,15.83632]
[1778048701421,35.38,81283.85,0.5,0.32663,0.00023,15.84226]
[1778048705177,35.38,81282.5,0.5,0.32631,0.00023,15.83576]
[1778048705223,35.38,81282.5,0.5,0.32631,0.00023,15.83576]
[1778048705260,35.38,81282.5,0.5,0.32631,0.00023,15.83576]
[1778048705292,35.38,81282.28,0.5,0.32626,0.00023,15.8347]
[1778048706814,35.38,81275.77,0.5,0.32475,0.00023,15.80345]
[1778048707590,35.38,81275.77,0.5,0.32475,0.00023,15.80345]
[1778048707825,35.38,81274.14,0.5,0.32437,0.00023,15.79557]
[1778048712856,35.38,81274.47,0.5,0.32445,0.00023,15.79708]
[1778048714437,35.38,81274.68,0.5,0.32449,0.00023,15.79808]
[1778048714871,35.38,81274.56,0.5,0.32447,0.00023,15.79748]
[1778048719904,35.38,81275.5,0.5,0.32468,0.00023,15.80195]
[1778048723321,35.38,81277.03,0.5,0.32503,0.00023,15.80929]
[1778048723325,35.38,81277.63,0.5,0.32517,0.00023,15.81214]
[1778048724557,35.38,81277.63,0.5,0.32517,0.00023,15.81214]
[1778048724631,35.38,81277.63,0.5,0.32517,0.00023,15.81212]
[1778048729973,35.37,81277.64,0.5,0.32517,0.00023,15.8121]
[1778048735012,35.37,81278.07,0.5,0.32521,0.00023,15.80785]
[1778048735940,35.37,81278.07,0.5,0.32521,0.00023,15.80785]
[1778048736019,35.37,81278.11,0.5,0.32522,0.00023,15.80803]
[1778048738045,35.37,81268.7,0.5,0.32304,0.00023,15.76257]
[1778048743370,35.38,81266.22,0.5,0.32247,0.00023,15.75064]
[1778048743388,35.38,81266.22,0.5,0.32247,0.00023,15.75064]
[1778048743395,35.38,81265.69,0.5,0.32235,0.00023,15.74812]
[1778048743504,35.38,81265.69,0.5,0.32235,0.00023,15.74812]
[1778048743619,35.38,81265.69,0.5,0.32235,0.00023,15.74812]
[1778048743658,35.38,81265.69,0.5,0.32235,0.00023,15.74812]
[1778048743698,35.38,81265.69,0.5,0.32235,0.00023,15.74812]
[1778048743824,35.38,81265.69,0.5,0.32235,0.00023,15.74812]
[1778048744133,35.38,81265.69,0.5,0.32235,0.00023,15.74812]
[1778048744169,35.38,81265.69,0.5,0.32235,0.00023,15.74812]
[1778048744342,35.38,81265.69,0.5,0.32235,0.00023,15.74812]
[1778048744226,35.38,81256.02,0.5,0.32012,0.00023,15.7008]
[1778048744815,35.38,81256.02,0.5,0.32012,0.00023,15.7008]
[1778048746362,35.38,81252.35,0.5,0.31928,0.00023,15.68275]
[1778048746373,35.38,81252.35,0.5,0.31928,0.00023,15.68275]
[1778048746407,35.38,81253.07,0.5,0.31945,0.00023,15.68639]
[1778048752120,35.38,81251.17,0.5,0.31902,0.00023,15.6772]
[1778048752125,35.38,81251.17,0.5,0.31902,0.00023,15.6772]
[1778048752132,35.38,81251.17,0.5,0.31902,0.00023,15.6772]
[1778048752182,35.38,81251.72,0.5,0.31915,0.00023,15.67995]
[1778048755180,35.38,81249.56,0.5,0.31865,0.00023,15.66927]
[1778048761212,35.38,81245.74,0.5,0.31777,0.00023,15.65013]
[1778048766436,35.38,81240.87,0.5,0.31664,0.00023,15.62574]
[1778048766455,35.38,81241.24,0.5,0.31673,0.00023,15.62757]
[1778048769658,35.38,81240.29,0.5,0.31651,0.00023,15.62275]
[1778048769671,35.38,81240.29,0.5,0.31651,0.00023,15.62275]
[1778048770178,35.38,81240.29,0.5,0.31651,0.00023,15.62275]
[1778048770812,35.37,81240.1,0.5,0.31646,0.00023,15.62177]
[1778048771268,35.37,81239.44,0.5,0.31631,0.00023,15.61845]
[1778048776304,35.37,81241.42,0.5,0.31676,0.00023,15.62833]
[1778048781339,35.37,81241.36,0.5,0.31675,0.00023,15.62802]
[1778048781636,35.37,81241.36,0.5,0.31675,0.00023,15.62802]
[1778048782217,35.37,81241.36,0.5,0.31675,0.00023,15.62802]
[1778048783636,35.37,81242.82,0.5,0.31708,0.00023,15.63523]
[1778048784361,35.37,81243.16,0.5,0.31716,0.00023,15.63692]
[1778048787337,35.37,81240.23,0.5,0.31648,0.00023,15.62225]
[1778048787388,35.37,81239.77,0.5,0.31637,0.00023,15.61989]
[1778048792416,35.37,81240.15,0.5,0.3164,0.00023,15.61545]
[1778048795713,35.37,81242.27,0.5,0.31689,0.00023,15.62604]
[1778048795781,35.37,81242.27,0.5,0.31689,0.00023,15.62604]
[1778048795804,35.37,81242.27,0.5,0.31689,0.00023,15.62604]
[1778048796446,35.37,81244.24,0.5,0.31734,0.00023,15.63587]
[1778048796934,35.37,81244.24,0.5,0.31734,0.00023,15.63587]
[1778048798534,35.37,81249.64,0.5,0.31859,0.00023,15.66275]
[1778048801777,35.37,81255.87,0.5,0.32002,0.00023,15.69359]
[1778048801792,35.37,81255.87,0.5,0.32002,0.00023,15.69359]
[1778048802487,35.37,81256.33,0.5,0.32013,0.00023,15.69586]
[1778048807521,35.37,81259.44,0.5,0.32085,0.00023,15.7111]
[1778048809013,35.37,81259.44,0.5,0.32085,0.00023,15.7111]
[1778048815356,35.37,81262.24,0.5,0.3215,0.00023,15.72491]
[1778048815604,35.38,81265.07,0.5,0.32215,0.00023,15.73876]
[1778048816492,35.38,81265.07,0.5,0.32215,0.00023,15.73876]
[1778048816751,35.38,81273.06,0.5,0.324,0.00023,15.77761]
[1778048818028,35.38,81273.06,0.5,0.324,0.00023,15.77761]
[1778048818042,35.38,81273.06,0.5,0.324,0.00023,15.77761]
[1778048818557,35.38,81273.3,0.5,0.32406,0.00023,15.77879]
[1778048818575,35.38,81273.3,0.5,0.32406,0.00023,15.77879]
[1778048824027,35.38,81272.46,0.5,0.32387,0.00023,15.77474]
[1778048825964,35.38,81271.79,0.5,0.32371,0.00023,15.77149]
[1778048826409,35.38,81271.45,0.5,0.32363,0.00023,15.76987]
[1778048827293,35.38,81271.45,0.5,0.32363,0.00023,15.76987]
[1778048827456,35.38,81271.45,0.5,0.32363,0.00023,15.76987]
[1778048827496,35.38,81271.45,0.5,0.32363,0.00023,15.76987]
[1778048827503,35.38,81271.45,0.5,0.32363,0.00023,15.76987]
[1778048827473,35.38,81271.5,0.5,0.32365,0.00023,15.77019]
[1778048832698,35.38,81275.01,0.5,0.32448,0.00023,15.78757]
[1778048836025,35.38,81278.21,0.5,0.32523,0.00023,15.80313]
[1778048836055,35.38,81278.21,0.5,0.32523,0.00023,15.80313]
[1778048837545,35.38,81283.25,0.5,0.32641,0.00023,15.82744]
[1778048840005,35.39,81283.46,0.5,0.32646,0.00023,15.82852]
[1778048841995,35.39,81285.65,0.5,0.32697,0.00023,15.83899]
[1778048842206,35.39,81285.65,0.5,0.32697,0.00023,15.83899]
[1778048842224,35.39,81285.65,0.5,0.32697,0.00023,15.83899]
[1778048842414,35.39,81287.61,0.5,0.32743,0.00023,15.84834]
[1778048843191,35.39,81287.61,0.5,0.32743,0.00023,15.84834]
[1778048844904,35.39,81289.48,0.5,0.32786,0.00023,15.85723]
[1778048847515,35.39,81292.76,0.5,0.32862,0.00023,15.87273]
[1778048847805,35.39,81294.76,0.5,0.32909,0.00023,15.88217]
[1778048850105,35.39,81295.16,0.5,0.32918,0.00023,15.88403]
[1778048852468,35.38,81296.62,0.5,0.32946,0.00023,15.88462]
[1778048852528,35.38,81298.26,0.5,0.32984,0.00023,15.89227]
[1778048856347,35.38,81298.98,0.5,0.33001,0.00023,15.89563]
[1778048856362,35.38,81298.98,0.5,0.33001,0.00023,15.89563]
[1778048856380,35.38,81298.98,0.5,0.33001,0.00023,15.89563]
[1778048858312,35.38,81298.9,0.5,0.32998,0.00023,15.89518]
[1778048858358,35.38,81304.03,0.5,0.33118,0.00023,15.91917]
[1778048859660,35.38,81304.58,0.5,0.33131,0.00023,15.92178]
[1778048863704,35.38,81305.87,0.5,0.33162,0.00023,15.92792]
[1778048863915,35.38,81306.75,0.5,0.33182,0.00023,15.93203]
[1778048865374,35.38,81306.75,0.5,0.33182,0.00023,15.93203]
[1778048865382,35.38,81306.75,0.5,0.33182,0.00023,15.93203]
[1778048868497,35.38,81305.44,0.5,0.33152,0.00023,15.92596]
[1778048868521,35.38,81305.49,0.5,0.33153,0.00023,15.92621]
[1778048873985,35.38,81305.05,0.5,0.33143,0.00023,15.92414]
[1778048877708,35.38,81302.75,0.5,0.33089,0.00023,15.91338]
[1778048878279,35.38,81302.75,0.5,0.33089,0.00023,15.91338]
[1778048878303,35.38,81302.75,0.5,0.33089,0.00023,15.91338]
[1778048880555,35.38,81305.93,0.5,0.33163,0.00023,15.9282]
[1778048880570,35.38,81305.93,0.5,0.33163,0.00023,15.9282]
[1778048880833,35.38,81305.93,0.5,0.33163,0.00023,15.9282]
[1778048881035,35.38,81308.65,0.5,0.33227,0.00023,15.94084]
[1778048881611,35.38,81308.65,0.5,0.33227,0.00023,15.94084]
[1778048881912,35.38,81308.65,0.5,0.33227,0.00023,15.94084]
[1778048881924,35.38,81308.65,0.5,0.33227,0.00023,15.94084]
[1778048886463,35.38,81308.76,0.5,0.33229,0.00023,15.94134]
[1778048890296,35.38,81304.93,0.5,0.3314,0.00023,15.92354]
[1778048894000,35.38,81305.51,0.5,0.33154,0.00023,15.9263]
[1778048895688,35.39,81305.51,0.5,0.33154,0.00023,15.92633]
[1778048895839,35.39,81305.51,0.5,0.33154,0.00023,15.92633]
[1778048896062,35.39,81305.51,0.5,0.33154,0.00023,15.92633]
[1778048896142,35.39,81304.9,0.5,0.3314,0.00023,15.92349]
[1778048896864,35.39,81304.9,0.5,0.3314,0.00023,15.92349]
[1778048896895,35.39,81304.9,0.5,0.3314,0.00023,15.92349]
[1778048897384,35.39,81304.9,0.5,0.3314,0.00023,15.92349]
[1778048897396,35.39,81304.9,0.5,0.3314,0.00023,15.92349]
[1778048897486,35.39,81309.02,0.5,0.33236,0.00023,15.94269]
[1778048898730,35.39,81309.02,0.5,0.33236,0.00023,15.94269]
[1778048898759,35.39,81309.02,0.5,0.33236,0.00023,15.94269]
[1778048900098,35.39,81310.7,0.5,0.33275,0.00023,15.95048]
[1778048900171,35.39,81310.92,0.5,0.33281,0.00023,15.95153]
[1778048902387,35.39,81304.24,0.5,0.33125,0.00023,15.92052]
[1778048904533,35.39,81299.26,0.5,0.33009,0.00023,15.89727]
[1778048905475,35.39,81299.26,0.5,0.33009,0.00023,15.89727]
[1778048905498,35.39,81299.26,0.5,0.33009,0.00023,15.89727]
[1778048905585,35.39,81300.47,0.5,0.33037,0.00023,15.90298]
[1778048906152,35.39,81300.47,0.5,0.33037,0.00023,15.90298]
[1778048907323,35.39,81300.47,0.5,0.33037,0.00023,15.90298]
[1778048909465,35.39,81299.47,0.5,0.33014,0.00023,15.89834]
[1778048909492,35.39,81299.47,0.5,0.33014,0.00023,15.89834]
[1778048910122,35.39,81303.09,0.5,0.33099,0.00023,15.91535]
[1778048910146,35.39,81303.09,0.5,0.33099,0.00023,15.91535]
[1778048915274,35.39,81303.97,0.5,0.33114,0.00023,15.91328]
[1778048920310,35.39,81303.31,0.5,0.331,0.00023,15.9103]
[1778048925562,35.39,81302.26,0.5,0.33075,0.00023,15.90547]
[1778048926165,35.39,81302.72,0.5,0.33086,0.00023,15.90766]
[1778048926169,35.39,81302.72,0.5,0.33086,0.00023,15.90766]
[1778048926199,35.39,81302.72,0.5,0.33086,0.00023,15.90766]
[1778048926400,35.39,81302.72,0.5,0.33086,0.00023,15.90766]
[1778048926447,35.39,81310.24,0.5,0.33262,0.00023,15.94268]
[1778048928365,35.39,81318.18,0.5,0.33448,0.00023,15.97934]
[1778048933400,35.39,81320.87,0.5,0.33511,0.00023,15.99169]
[1778048934209,35.39,81320.87,0.5,0.33511,0.00023,15.99169]
[1778048934233,35.39,81320.87,0.5,0.33511,0.00023,15.99169]
[1778048934479,35.39,81320.87,0.5,0.33511,0.00023,15.99169]
[1778048934484,35.39,81324.84,0.5,0.33604,0.00023,16.00984]
[1778048935923,35.39,81324.84,0.5,0.33604,0.00023,16.00985]
[1778048936421,35.39,81326.87,0.5,0.33652,0.00023,16.01914]
[1778048938625,35.39,81329.72,0.5,0.3372,0.00024,16.03217]
[1778048939869,35.39,81327.87,0.5,0.33677,0.00023,16.02388]
[1778048940535,35.39,81327.87,0.5,0.33677,0.00023,16.02388]
[1778048940544,35.39,81327.87,0.5,0.33677,0.00023,16.02388]
[1778048940554,35.4,81327.9,0.5,0.33678,0.00023,16.02408]
[1778048945752,35.4,81325.59,0.5,0.33625,0.00023,16.01377]
[1778048950372,35.4,81330.32,0.5,0.33737,0.00024,16.03548]
[1778048954548,35.4,81338.21,0.5,0.33924,0.00024,16.07119]
[1778048958134,35.4,81339.17,0.5,0.33947,0.00024,16.07558]
[1778048963611,35.41,81342.34,0.5,0.34024,0.00024,16.09015]
[1778048968622,35.41,81342.11,0.5,0.3402,0.00024,16.08942]
[1778048973644,35.42,81339.45,0.5,0.33953,0.00024,16.07158]
[1778048978198,35.42,81344.24,0.5,0.34067,0.00024,16.09312]
[1778048978227,35.42,81344.24,0.5,0.34067,0.00024,16.09312]
[1778048978943,35.42,81347.05,0.5,0.34134,0.00024,16.10566]
[1778048979016,35.42,81347.05,0.5,0.34134,0.00024,16.10566]
[1778048979056,35.42,81347.05,0.5,0.34134,0.00024,16.10566]
[1778048979157,35.42,81348.93,0.5,0.34178,0.00024,16.11399]
[1778048980512,35.42,81348.93,0.5,0.34178,0.00024,16.11399]
[1778048980601,35.42,81348.98,0.5,0.3418,0.00024,16.11427]
[1778048981531,35.42,81348.98,0.5,0.3418,0.00024,16.11427]
[1778048985835,35.42,81351.22,0.5,0.34234,0.00024,16.12433]
[1778048986446,35.42,81349.94,0.5,0.34204,0.00024,16.11875]
[1778048987775,35.42,81349.12,0.5,0.34185,0.00024,16.11519]
[1778048987875,35.42,81349.12,0.5,0.34185,0.00024,16.11519]
[1778048987945,35.42,81349.12,0.5,0.34185,0.00024,16.11519]
[1778048987958,35.42,81349.12,0.5,0.34185,0.00024,16.11519]
[1778048988643,35.42,81345.72,0.5,0.34105,0.00024,16.10027]
[1778048989098,35.42,81345.72,0.5,0.34105,0.00024,16.10027]
[1778048989195,35.42,81340.36,0.5,0.33979,0.00024,16.07639]
[1778048991645,35.43,81338.65,0.5,0.33939,0.00024,16.0688]
[1778048991925,35.43,81336.03,0.5,0.33878,0.00024,16.05715]
[1778048992380,35.43,81334.08,0.5,0.33832,0.00024,16.04838]
[1778048994829,35.43,81329.27,0.5,0.3372,0.00023,16.0268]
[1778048999863,35.43,81331.95,0.5,0.33784,0.00024,16.03917]
[1778049003246,35.43,81333.32,0.5,0.33817,0.00024,16.04545]
[1778049005275,35.43,81331.76,0.5,0.3378,0.00024,16.03847]
[1778049009319,35.43,81333.16,0.5,0.33814,0.00024,16.04486]
[1778049010875,35.43,81333.03,0.5,0.33811,0.00024,16.04431]
[1778049010893,35.43,81333.03,0.5,0.33811,0.00024,16.04431]
[1778049011528,35.43,81330.51,0.5,0.33752,0.00023,16.03295]
[1778049012339,35.43,81330.51,0.5,0.33752,0.00023,16.03295]
[1778049012359,35.43,81329.76,0.5,0.33734,0.00023,16.02958]
[1778049017975,35.44,81328.61,0.5,0.33708,0.00023,16.02455]
[1778049018253,35.44,81328.61,0.5,0.33708,0.00023,16.02455]
[1778049018469,35.44,81328.61,0.5,0.33708,0.00023,16.02455]
[1778049020165,35.44,81328.57,0.5,0.33708,0.00023,16.02445]
[1778049020224,35.44,81328.57,0.5,0.33708,0.00023,16.02445]
[1778049020396,35.44,81328.72,0.5,0.33711,0.00023,16.02512]
[1778049021230,35.44,81328.72,0.5,0.33711,0.00023,16.02512]
[1778049021529,35.44,81319.43,0.5,0.33493,0.00023,15.9828]
[1778049023506,35.44,81314.15,0.5,0.33369,0.00023,15.95853]
[1778049025513,35.44,81310.35,0.5,0.3328,0.00023,15.94097]
[1778049025553,35.44,81304.05,0.5,0.33133,0.00023,15.91171]
[1778049031587,35.44,81305.08,0.5,0.33158,0.00023,15.91661]
[1778049033605,35.44,81302.82,0.5,0.331,0.00023,15.89988]
[1778049039136,35.44,81296.31,0.5,0.32949,0.00023,15.86954]
[1778049044581,35.44,81294.9,0.5,0.32917,0.00023,15.86303]
[1778049050214,35.44,81295.85,0.5,0.3294,0.00023,15.86768]
[1778049052829,35.44,81295.15,0.5,0.32924,0.00023,15.86442]
[1778049052860,35.44,81295.15,0.5,0.32924,0.00023,15.86442]
[1778049053196,35.44,81295.15,0.5,0.32924,0.00023,15.86442]
[1778049053221,35.44,81295.15,0.5,0.32924,0.00023,15.86442]
[1778049053360,35.44,81295.15,0.5,0.32924,0.00023,15.86442]
[1778049053403,35.44,81295.15,0.5,0.32924,0.00023,15.86442]
[1778049053429,35.44,81295.15,0.5,0.32924,0.00023,15.86442]
[1778049053515,35.44,81295.15,0.5,0.32924,0.00023,15.86442]
[1778049053665,35.44,81299.37,0.5,0.33022,0.00023,15.88425]
[1778049054450,35.44,81308.47,0.5,0.33235,0.00023,15.92669]
[1778049054756,35.44,81308.47,0.5,0.33235,0.00023,15.92669]
[1778049055249,35.45,81308.47,0.5,0.33235,0.00023,15.92677]
[1778049055960,35.45,81308.47,0.5,0.33235,0.00023,15.92677]
[1778049056661,35.45,81315.37,0.5,0.33397,0.00023,15.95869]
[1778049058562,35.45,81315.37,0.5,0.33397,0.00023,15.95875]
[1778049058658,35.45,81315.98,0.5,0.33411,0.00023,15.96157]
[1778049059290,35.45,81315.98,0.5,0.33411,0.00023,15.96157]
[1778049060285,35.45,81315.98,0.5,0.33412,0.00023,15.96164]
[1778049061819,35.45,81320.12,0.5,0.33509,0.00023,15.98069]
[1778049066329,35.45,81325.03,0.5,0.33626,0.00023,16.00336]
[1778049071362,35.45,81327.91,0.5,0.33694,0.00023,16.01665]
[1778049076396,35.46,81330.49,0.5,0.33756,0.00023,16.02854]
[1778049081432,35.46,81332.49,0.5,0.33804,0.00024,16.03778]
[1778049086466,35.46,81336.27,0.5,0.33894,0.00024,16.05498]
[1778049091501,35.46,81335.08,0.5,0.33862,0.00024,16.04364]
[1778049096536,35.47,81336.95,0.5,0.33908,0.00024,16.05225]
[1778049100906,35.47,81336.92,0.5,0.33908,0.00024,16.05228]
[1778049101571,35.47,81337.14,0.5,0.33913,0.00024,16.05331]
[1778049102141,35.47,81337.14,0.5,0.33913,0.00024,16.05331]
[1778049102578,35.47,81337.8,0.5,0.33929,0.00024,16.05631]
[1778049106608,35.47,81330.48,0.5,0.33757,0.00023,16.02342]
[1778049111643,35.47,81334.01,0.5,0.3384,0.00024,16.03942]
[1778049116679,35.47,81335.36,0.5,0.33872,0.00024,16.04554]
[1778049121718,35.47,81337.07,0.5,0.33913,0.00024,16.05323]
[1778049126750,35.47,81337.05,0.5,0.33912,0.00024,16.05316]
[1778049131785,35.47,81341.17,0.5,0.34009,0.00024,16.07154]
[1778049135106,35.47,81341.13,0.5,0.34008,0.00024,16.07133]
[1778049135813,35.47,81341.0,0.5,0.34005,0.00024,16.07074]
[1778049139142,35.47,81341.17,0.5,0.34009,0.00024,16.07147]
[1778049139841,35.47,81341.83,0.5,0.34024,0.00024,16.0744]
[1778049141730,35.47,81341.29,0.5,0.34012,0.00024,16.07198]
[1778049141773,35.47,81341.29,0.5,0.34012,0.00024,16.07198]
[1778049141797,35.47,81340.37,0.5,0.3399,0.00024,16.06787]
[1778049143320,35.47,81341.53,0.5,0.34017,0.00024,16.07304]
[1778049143362,35.47,81341.53,0.5,0.34017,0.00024,16.07304]
[1778049143732,35.47,81341.53,0.5,0.34017,0.00024,16.07304]
[1778049143777,35.47,81348.56,0.5,0.34183,0.00024,16.1043]
[1778049145861,35.47,81351.99,0.5,0.34264,0.00024,16.11939]
[1778049146342,35.47,81351.99,0.5,0.34264,0.00024,16.11939]
[1778049152099,35.47,81354.98,0.5,0.34335,0.00024,16.13251]
[1778049157201,35.47,81356.54,0.5,0.34365,0.00024,16.13294]
[1778049157240,35.47,81356.21,0.5,0.34358,0.00024,16.1315]
[1778049159171,35.47,81356.21,0.5,0.34357,0.00024,16.13145]
[1778049159250,35.47,81357.05,0.5,0.34377,0.00024,16.13511]
[1778049161525,35.47,81357.27,0.5,0.34382,0.00024,16.13606]
[1778049161628,35.47,81357.27,0.5,0.34382,0.00024,16.13606]
[1778049161834,35.47,81356.61,0.5,0.34366,0.00024,16.13307]
[1778049162823,35.47,81362.87,0.5,0.34514,0.00024,16.16034]
[1778049165064,35.47,81363.95,0.5,0.3454,0.00024,16.16503]
[1778049165104,35.47,81363.95,0.5,0.3454,0.00024,16.16503]
[1778049171062,35.47,81358.11,0.5,0.34402,0.00024,16.13961]
[1778049175619,35.47,81354.74,0.5,0.34322,0.00024,16.12485]
[1778049175655,35.47,81356.03,0.5,0.34352,0.00024,16.1305]
[1778049181134,35.47,81355.2,0.5,0.34333,0.00024,16.12692]
[1778049185677,35.47,81354.73,0.5,0.34322,0.00024,16.12494]
[1778049185795,35.47,81354.73,0.5,0.34322,0.00024,16.12494]
[1778049185831,35.47,81355.33,0.5,0.34337,0.00024,16.12762]
[1778049186877,35.47,81355.33,0.5,0.34337,0.00024,16.12762]
[1778049186911,35.47,81359.8,0.5,0.34443,0.00024,16.14719]
[1778049186980,35.47,81359.8,0.5,0.34443,0.00024,16.14719]
[1778049187454,35.47,81359.8,0.5,0.34443,0.00024,16.14719]
[1778049188580,35.47,81358.47,0.5,0.34411,0.00024,16.14139]
[1778049188615,35.47,81358.47,0.5,0.34411,0.00024,16.14139]
[1778049188716,35.47,81358.47,0.5,0.34411,0.00024,16.14139]
[1778049188733,35.47,81358.47,0.5,0.34411,0.00024,16.14139]
[1778049189341,35.47,81358.38,0.5,0.34409,0.00024,16.14102]
[1778049189377,35.47,81358.38,0.5,0.34409,0.00024,16.14102]
[1778049189387,35.47,81352.5,0.5,0.3427,0.00024,16.1153]
[1778049194951,35.47,81350.51,0.5,0.34225,0.00024,16.10688]
[1778049200396,35.48,81349.13,0.5,0.34195,0.00024,16.10126]
[1778049200400,35.48,81349.13,0.5,0.34195,0.00024,16.10126]
[1778049200420,35.48,81349.13,0.5,0.34195,0.00024,16.10126]
[1778049200550,35.48,81349.13,0.5,0.34195,0.00024,16.10126]
[1778049200562,35.48,81349.13,0.5,0.34195,0.00024,16.10126]
[1778049200569,35.48,81349.13,0.5,0.34195,0.00024,16.10126]
[1778049200572,35.48,81349.13,0.5,0.34195,0.00024,16.10126]
[1778049200637,35.48,81349.77,0.5,0.3421,0.00024,16.10409]
[1778049201716,35.48,81349.77,0.5,0.3421,0.00024,16.10409]
[1778049201729,35.48,81349.77,0.5,0.3421,0.00024,16.10409]
[1778049206242,35.48,81347.33,0.5,0.34153,0.00024,16.09334]
[1778049206275,35.48,81347.33,0.5,0.34153,0.00024,16.09334]
[1778049211341,35.48,81354.96,0.5,0.34328,0.00024,16.12078]
[1778049217383,35.48,81358.13,0.5,0.34403,0.00024,16.13466]
[1778049223243,35.48,81358.66,0.5,0.34416,0.00024,16.13705]
[1778049230474,35.48,81358.66,0.5,0.34417,0.00024,16.13715]
[1778049232489,35.48,81364.46,0.5,0.34554,0.00024,16.16236]
[1778049237713,35.49,81365.89,0.5,0.34589,0.00024,16.16861]
[1778049237855,35.49,81365.89,0.5,0.34589,0.00024,16.16861]
[1778049237915,35.49,81366.26,0.5,0.34598,0.00024,16.17022]
[1778049238106,35.49,81366.26,0.5,0.34598,0.00024,16.17022]
[1778049238314,35.49,81366.26,0.5,0.34598,0.00024,16.17022]
[1778049238344,35.49,81366.26,0.5,0.34598,0.00024,16.17022]
[1778049238512,35.49,81366.26,0.5,0.34598,0.00024,16.17022]
[1778049238566,35.49,81349.06,0.5,0.34191,0.00024,16.09515]
[1778049239459,35.49,81349.06,0.5,0.34191,0.00024,16.09515]
[1778049239593,35.49,81349.06,0.5,0.34191,0.00024,16.09515]
[1778049239622,35.49,81349.06,0.5,0.34191,0.00024,16.09515]
[1778049239700,35.49,81349.06,0.5,0.34191,0.00024,16.09515]
[1778049239740,35.49,81349.06,0.5,0.34191,0.00024,16.09515]
[1778049239749,35.49,81343.76,0.5,0.34066,0.00024,16.07171]
[1778049240287,35.49,81343.76,0.5,0.34066,0.00024,16.07171]
[1778049240544,35.49,81343.76,0.5,0.34066,0.00024,16.0717]
[1778049245579,35.48,81337.55,0.5,0.33919,0.00024,16.0439]
[1778049250615,35.48,81333.04,0.5,0.33813,0.00024,16.02365]
[1778049251917,35.48,81333.04,0.5,0.33813,0.00024,16.02365]
[1778049251941,35.48,81333.04,0.5,0.33813,0.00024,16.02365]
[1778049258263,35.48,81329.16,0.5,0.33721,0.00023,16.00615]
[1778049263712,35.48,81325.49,0.5,0.33635,0.00023,15.98953]
[1778049268740,35.48,81324.34,0.5,0.33608,0.00023,15.98426]
[1778049273782,35.48,81331.34,0.5,0.33767,0.00024,16.00973]
[1778049278817,35.48,81332.34,0.5,0.33791,0.00024,16.01426]
[1778049283851,35.48,81331.95,0.5,0.33782,0.00024,16.01252]
[1778049288892,35.48,81332.6,0.5,0.33797,0.00024,16.01552]
[1778049293926,35.49,81330.8,0.5,0.33756,0.00024,16.00749]
[1778049295044,35.49,81331.47,0.5,0.33771,0.00024,16.0105]
[1778049295078,35.49,81332.13,0.5,0.33787,0.00024,16.01347]
[1778049296911,35.49,81332.13,0.5,0.33787,0.00024,16.01347]
[1778049296986,35.49,81332.13,0.5,0.33786,0.00024,16.01343]
[1778049298766,35.49,81332.13,0.5,0.33786,0.00024,16.01341]
[1778049298809,35.49,81332.13,0.5,0.33786,0.00024,16.01341]
[1778049298933,35.49,81332.13,0.5,0.33786,0.00024,16.01341]
[1778049298978,35.48,81333.29,0.5,0.33814,0.00024,16.01861]
[1778049300976,35.48,81327.04,0.5,0.33666,0.00023,15.99031]
[1778049306013,35.48,81323.99,0.5,0.33594,0.00023,15.9763]
[1778049311160,35.48,81321.09,0.5,0.33525,0.00023,15.96295]
[1778049317089,35.48,81318.98,0.5,0.33474,0.00023,15.95296]
[1778049319968,35.48,81319.07,0.5,0.33476,0.00023,15.95332]
[1778049320506,35.48,81319.07,0.5,0.33476,0.00023,15.95332]
[1778049321084,35.47,81318.04,0.5,0.33451,0.00023,15.9485]
[1778049321100,35.47,81318.04,0.5,0.33451,0.00023,15.9485]
[1778049321108,35.47,81318.04,0.5,0.33451,0.00023,15.94845]
[1778049327017,35.47,81315.49,0.5,0.3339,0.00023,15.93658]
[1778049328652,35.47,81314.57,0.5,0.33368,0.00023,15.93233]
[1778049334019,35.47,81312.51,0.5,0.33315,0.00023,15.91658]
[1778049335802,35.47,81312.51,0.5,0.33315,0.00023,15.91658]
[1778049335976,35.47,81312.51,0.5,0.33315,0.00023,15.91658]
[1778049335995,35.47,81312.51,0.5,0.33315,0.00023,15.91658]
[1778049335988,35.47,81314.52,0.5,0.33362,0.00023,15.92586]
[1778049336078,35.47,81314.52,0.5,0.33362,0.00023,15.92586]
[1778049336251,35.47,81314.52,0.5,0.33362,0.00023,15.92586]
[1778049336312,35.47,81314.52,0.5,0.33362,0.00023,15.92586]
[1778049336339,35.47,81314.52,0.5,0.33362,0.00023,15.92586]
[1778049336841,35.47,81314.52,0.5,0.33362,0.00023,15.92586]
[1778049336888,35.47,81314.52,0.5,0.33362,0.00023,15.92586]
[1778049336909,35.47,81328.07,0.5,0.3368,0.00024,15.98777]
[1778049337837,35.47,81341.22,0.5,0.33989,0.00024,16.0469]
[1778049338860,35.47,81341.22,0.5,0.33989,0.00024,16.0469]
[1778049338962,35.47,81339.85,0.5,0.33958,0.00024,16.04088]
[1778049344279,35.48,81342.8,0.5,0.34028,0.00024,16.05419]
[1778049349890,35.48,81345.73,0.5,0.34098,0.00024,16.06729]
[1778049353854,35.48,81346.54,0.5,0.34117,0.00024,16.07091]
[1778049353931,35.48,81347.11,0.5,0.3413,0.00024,16.07345]
[1778049354785,35.48,81347.11,0.5,0.3413,0.00024,16.07345]
[1778049354828,35.48,81347.11,0.5,0.3413,0.00024,16.07345]
[1778049354886,35.48,81347.1,0.5,0.3413,0.00024,16.07341]
[1778049355334,35.48,81347.1,0.5,0.3413,0.00024,16.07341]
[1778049355369,35.48,81347.1,0.5,0.3413,0.00024,16.07341]
[1778049357702,35.48,81347.37,0.5,0.34137,0.00024,16.07463]
[1778049357729,35.48,81347.37,0.5,0.34137,0.00024,16.07463]
[1778049360724,35.48,81348.34,0.5,0.3416,0.00024,16.07895]
[1778049360791,35.48,81349.57,0.5,0.34189,0.00024,16.08439]
[1778049367439,35.48,81350.09,0.5,0.34201,0.00024,16.08658]
[1778049372478,35.47,81351.65,0.5,0.34237,0.00024,16.09329]
[1778049377509,35.47,81353.1,0.5,0.3427,0.00024,16.09949]
[1778049378509,35.47,81353.1,0.5,0.3427,0.00024,16.09949]
[1778049378550,35.47,81353.1,0.5,0.3427,0.00024,16.09949]
[1778049378717,35.47,81353.1,0.5,0.3427,0.00024,16.09949]
[1778049378729,35.47,81353.1,0.5,0.3427,0.00024,16.09949]
[1778049378733,35.47,81353.1,0.5,0.3427,0.00024,16.09949]
[1778049378981,35.47,81358.07,0.5,0.34387,0.00024,16.12122]
[1778049380017,35.47,81363.5,0.5,0.34516,0.00024,16.14486]
[1778049381146,35.47,81363.5,0.5,0.34516,0.00024,16.14486]
[1778049381185,35.47,81363.5,0.5,0.34516,0.00024,16.14486]
[1778049381332,35.47,81363.5,0.5,0.34516,0.00024,16.14486]
[1778049381435,35.47,81363.5,0.5,0.34516,0.00024,16.14486]
[1778049381537,35.47,81364.91,0.5,0.34549,0.00024,16.15098]
[1778049382316,35.47,81364.91,0.5,0.34549,0.00024,16.15098]
[1778049383122,35.47,81366.39,0.5,0.34585,0.00024,16.15738]
[1778049386849,35.47,81368.14,0.5,0.34626,0.00024,16.16491]
[1778049391347,35.47,81368.42,0.5,0.34632,0.00024,16.16609]
[1778049397650,35.47,81367.08,0.5,0.34595,0.00024,16.15405]
[1778049402684,35.47,81366.97,0.5,0.34592,0.00024,16.15352]
[1778049406902,35.47,81366.36,0.5,0.34578,0.00024,16.15088]
[1778049412895,35.47,81365.73,0.5,0.34562,0.00024,16.1481]
[1778049417582,35.47,81362.22,0.5,0.34479,0.00024,16.13285]
[1778049422826,35.47,81360.36,0.5,0.34435,0.00024,16.12477]
[1778049427768,35.47,81361.44,0.5,0.34461,0.00024,16.12948]
[1778049428124,35.47,81361.44,0.5,0.34461,0.00024,16.12948]
[1778049428868,35.47,81364.25,0.5,0.34527,0.00024,16.14168]
[1778049429946,35.47,81369.5,0.5,0.34652,0.00024,16.16435]
[1778049431425,35.47,81369.5,0.5,0.34652,0.00024,16.16435]
[1778049431452,35.47,81369.5,0.5,0.34652,0.00024,16.16435]
[1778049432144,35.47,81369.5,0.5,0.34652,0.00024,16.16435]
[1778049432895,35.47,81372.9,0.5,0.34732,0.00024,16.17894]
[1778049435917,35.47,81379.85,0.5,0.34898,0.00024,16.20866]
[1778049437083,35.47,81379.85,0.5,0.34898,0.00024,16.20866]
[1778049437098,35.47,81379.62,0.5,0.34893,0.00024,16.20769]
[1778049441961,35.47,81374.73,0.5,0.34776,0.00024,16.18683]
[1778049443128,35.47,81374.73,0.5,0.34776,0.00024,16.18683]
[1778049444243,35.47,81373.54,0.5,0.34748,0.00024,16.18173]
[1778049444270,35.47,81373.54,0.5,0.34748,0.00024,16.18173]
[1778049444346,35.47,81373.54,0.5,0.34748,0.00024,16.18173]
[1778049444982,35.47,81379.03,0.5,0.34879,0.00024,16.20516]
[1778049445193,35.47,81379.03,0.5,0.34879,0.00024,16.20516]
[1778049445988,35.47,81385.21,0.5,0.35026,0.00024,16.23133]
[1778049446382,35.47,81385.21,0.5,0.35026,0.00024,16.23133]
[1778049446997,35.47,81388.16,0.5,0.35096,0.00024,16.24375]
[1778049452136,35.47,81389.4,0.5,0.35122,0.00024,16.24293]
[1778049452372,35.47,81388.38,0.5,0.35098,0.00024,16.23868]
[1778049452456,35.47,81388.38,0.5,0.35098,0.00024,16.23868]
[1778049452468,35.47,81388.38,0.5,0.35098,0.00024,16.23868]
[1778049452488,35.47,81388.38,0.5,0.35098,0.00024,16.23868]
[1778049453039,35.47,81388.57,0.5,0.35102,0.00024,16.23949]
[1778049456838,35.47,81387.52,0.5,0.35077,0.00024,16.23501]
[1778049458367,35.47,81389.32,0.5,0.3512,0.00024,16.24263]
[1778049459083,35.47,81386.69,0.5,0.35058,0.00024,16.23163]
[1778049462602,35.47,81383.34,0.5,0.34977,0.00024,16.21743]
[1778049462667,35.47,81383.34,0.5,0.34977,0.00024,16.21743]
[1778049463110,35.47,81383.25,0.5,0.34975,0.00024,16.21703]
[1778049463528,35.47,81383.25,0.5,0.34975,0.00024,16.21703]
[1778049463568,35.47,81383.25,0.5,0.34975,0.00024,16.21703]
[1778049463616,35.47,81383.25,0.5,0.34975,0.00024,16.21703]
[1778049463730,35.47,81383.25,0.5,0.34975,0.00024,16.21703]
[1778049464116,35.47,81382.29,0.5,0.34952,0.00024,16.21295]
[1778049465133,35.47,81371.85,0.5,0.34703,0.00024,16.16838]
[1778049470157,35.47,81369.4,0.5,0.34644,0.00024,16.15775]
[1778049475194,35.47,81366.71,0.5,0.34579,0.00024,16.14594]
[1778049475629,35.47,81366.71,0.5,0.34579,0.00024,16.14594]
[1778049476198,35.46,81365.78,0.5,0.34557,0.00024,16.14187]
[1778049478866,35.46,81366.35,0.5,0.3457,0.00024,16.14429]
[1778049478968,35.46,81366.35,0.5,0.3457,0.00024,16.14425]
[1778049480017,35.46,81366.35,0.5,0.3457,0.00024,16.14425]
[1778049480120,35.46,81366.19,0.5,0.34566,0.00024,16.14346]
[1778049481143,35.46,81366.19,0.5,0.34566,0.00024,16.14346]
[1778049481317,35.46,81369.08,0.5,0.34634,0.00024,16.1559]
[1778049483797,35.46,81372.51,0.5,0.34715,0.00024,16.1706]
[1778049483857,35.46,81374.32,0.5,0.34758,0.00024,16.17831]
[1778049485926,35.46,81374.32,0.5,0.34758,0.00024,16.17829]
[1778049485942,35.46,81374.32,0.5,0.34758,0.00024,16.17829]
[1778049486974,35.46,81376.93,0.5,0.3482,0.00024,16.18943]
[1778049487011,35.46,81378.65,0.5,0.34861,0.00024,16.19673]
[1778049492129,35.46,81380.01,0.5,0.34892,0.00024,16.20229]
[1778049495671,35.46,81383.32,0.5,0.3497,0.00024,16.21627]
[1778049498840,35.45,81384.18,0.5,0.3499,0.00024,16.21984]
[1778049500180,35.45,81385.23,0.5,0.35015,0.00024,16.22425]
[1778049501391,35.45,81384.94,0.5,0.35008,0.00024,16.22295]
[1778049505469,35.45,81387.17,0.5,0.35061,0.00024,16.23229]
[1778049507264,35.45,81387.96,0.5,0.35079,0.00024,16.23555]
[1778049507271,35.45,81387.96,0.5,0.35079,0.00024,16.23555]
[1778049507278,35.45,81387.96,0.5,0.35079,0.00024,16.23555]
[1778049507937,35.45,81387.96,0.5,0.35079,0.00024,16.23555]
[1778049509682,35.45,81391.81,0.5,0.35171,0.00024,16.25165]
[1778049511238,35.45,81397.01,0.5,0.3529,0.00024,16.26716]
[1778049513590,35.45,81399.94,0.5,0.35361,0.00024,16.27935]
[1778049513621,35.45,81399.94,0.5,0.35361,0.00024,16.27935]
[1778049515384,35.45,81399.72,0.5,0.35355,0.00024,16.27844]
[1778049515474,35.45,81399.99,0.5,0.35362,0.00024,16.27953]
[1778049520509,35.45,81401.67,0.5,0.35402,0.00024,16.28645]
[1778049526762,35.45,81403.14,0.5,0.35438,0.00024,16.29259]
[1778049532593,35.45,81406.19,0.5,0.35511,0.00024,16.30522]
[1778049537628,35.45,81407.05,0.5,0.35532,0.00024,16.30874]
[1778049539380,35.45,81408.13,0.5,0.35558,0.00024,16.31317]
[1778049539642,35.45,81413.21,0.5,0.3568,0.00024,16.33387]
[1778049540558,35.45,81413.21,0.5,0.3568,0.00024,16.33387]
[1778049541127,35.45,81419.73,0.5,0.35835,0.00024,16.36007]
[1778049541454,35.45,81419.73,0.5,0.35835,0.00024,16.36007]
[1778049541486,35.45,81419.73,0.5,0.35835,0.00024,16.36007]
[1778049541771,35.45,81419.73,0.5,0.35835,0.00024,16.36007]
[1778049542091,35.45,81421.53,0.5,0.35877,0.00024,16.36707]
[1778049543395,35.45,81422.73,0.5,0.35906,0.00024,16.37185]
[1778049548447,35.44,81424.6,0.5,0.35949,0.00024,16.37909]
[1778049550031,35.44,81424.6,0.5,0.35949,0.00024,16.3791]
[1778049550034,35.44,81424.6,0.5,0.35949,0.00024,16.3791]
[1778049550050,35.44,81424.6,0.5,0.35949,0.00024,16.3791]
[1778049550084,35.44,81424.6,0.5,0.35949,0.00024,16.3791]
[1778049550186,35.44,81425.48,0.5,0.35971,0.00024,16.38264]
[1778049551597,35.44,81425.48,0.5,0.35971,0.00024,16.38264]
[1778049551777,35.44,81425.48,0.5,0.35971,0.00024,16.38264]
[1778049551861,35.44,81425.48,0.5,0.35971,0.00024,16.38264]
[1778049552014,35.44,81425.48,0.5,0.35971,0.00024,16.38264]
[1778049552064,35.44,81425.48,0.5,0.35971,0.00024,16.38264]
[1778049552239,35.44,81425.48,0.5,0.35971,0.00024,16.38264]
[1778049552270,35.44,81425.48,0.5,0.35971,0.00024,16.38264]
[1778049552107,35.44,81421.11,0.5,0.35866,0.00024,16.36515]
[1778049552460,35.44,81421.11,0.5,0.35866,0.00024,16.36515]
[1778049552480,35.44,81421.11,0.5,0.35866,0.00024,16.36515]
[1778049552634,35.44,81421.11,0.5,0.35866,0.00024,16.36515]
[1778049552658,35.44,81421.11,0.5,0.35866,0.00024,16.36515]
[1778049552818,35.44,81416.53,0.5,0.35756,0.00024,16.3467]
[1778049553293,35.44,81416.53,0.5,0.35756,0.00024,16.3467]
[1778049553937,35.44,81416.53,0.5,0.35756,0.00024,16.3467]
[1778049554015,35.44,81416.53,0.5,0.35756,0.00024,16.3467]
[1778049554333,35.44,81414.32,0.5,0.35703,0.00024,16.33778]
[1778049555178,35.44,81414.32,0.5,0.35703,0.00024,16.33778]
[1778049555228,35.44,81414.11,0.5,0.35698,0.00024,16.33704]
[1778049555596,35.44,81414.11,0.5,0.35698,0.00024,16.33704]
[1778049555790,35.44,81414.11,0.5,0.35698,0.00024,16.33704]
[1778049556253,35.44,81414.11,0.5,0.35698,0.00024,16.33704]
[1778049555827,35.44,81411.71,0.5,0.35641,0.00024,16.32728]
[1778049556762,35.44,81411.71,0.5,0.35641,0.00024,16.32727]
[1778049559687,35.44,81407.23,0.5,0.35533,0.00024,16.30896]
[1778049559698,35.44,81407.23,0.5,0.35533,0.00024,16.30896]
[1778049559783,35.44,81407.15,0.5,0.35531,0.00024,16.30864]
[1778049561978,35.44,81405.75,0.5,0.35498,0.00024,16.3029]
[1778049562009,35.44,81405.75,0.5,0.35498,0.00024,16.3029]
[1778049562110,35.44,81406.43,0.5,0.35514,0.00024,16.3057]
[1778049563834,35.44,81398.71,0.5,0.35329,0.00024,16.27382]
[1778049565714,35.44,81398.71,0.5,0.35329,0.00024,16.2738]
[1778049565785,35.44,81398.71,0.5,0.35329,0.00024,16.2738]
[1778049566007,35.44,81393.58,0.5,0.35206,0.00024,16.25243]
[1778049566440,35.44,81393.58,0.5,0.35206,0.00024,16.25243]
[1778049566475,35.44,81393.58,0.5,0.35206,0.00024,16.25243]
[1778049567094,35.44,81393.58,0.5,0.35206,0.00024,16.25243]
[1778049567105,35.44,81393.58,0.5,0.35206,0.00024,16.25243]
[1778049567174,35.44,81388.17,0.5,0.35076,0.00024,16.22971]
[1778049567461,35.44,81388.17,0.5,0.35076,0.00024,16.22971]
[1778049567637,35.44,81388.17,0.5,0.35076,0.00024,16.22971]
[1778049567670,35.44,81388.17,0.5,0.35076,0.00024,16.22971]
[1778049568850,35.44,81382.21,0.5,0.34934,0.00024,16.20453]
[1778049569394,35.44,81382.21,0.5,0.34934,0.00024,16.20453]
[1778049569859,35.44,81380.27,0.5,0.34888,0.00024,16.19628]
[1778049574893,35.44,81381.67,0.5,0.34916,0.00024,16.19603]
[1778049578216,35.44,81380.12,0.5,0.34879,0.00024,16.18941]
[1778049578225,35.44,81380.12,0.5,0.34879,0.00024,16.18941]
[1778049578298,35.44,81379.45,0.5,0.34862,0.00024,16.18646]
[1778049578436,35.44,81379.45,0.5,0.34862,0.00024,16.18646]
[1778049578460,35.44,81379.45,0.5,0.34862,0.00024,16.18646]
[1778049579499,35.44,81379.45,0.5,0.34862,0.00024,16.18646]
[1778049579538,35.44,81379.45,0.5,0.34862,0.00024,16.18646]
[1778049580989,35.44,81380.08,0.5,0.34877,0.00024,16.18909]
[1778049581005,35.44,81380.08,0.5,0.34877,0.00024,16.18909]
[1778049586977,35.44,81377.66,0.5,0.34817,0.00024,16.17846]
[1778049589999,35.44,81372.4,0.5,0.34692,0.00024,16.15588]
[1778049594907,35.44,81370.54,0.5,0.34647,0.00024,16.14786]
[1778049595033,35.44,81365.08,0.5,0.34517,0.00024,16.12424]
[1778049595562,35.44,81365.08,0.5,0.34517,0.00024,16.12424]
[1778049596886,35.43,81362.73,0.5,0.34462,0.00024,16.11401]
[1778049597051,35.43,81361.97,0.5,0.34443,0.00024,16.11068]
[1778049602083,35.43,81358.61,0.5,0.34362,0.00024,16.09578]
[1778049607125,35.43,81357.2,0.5,0.34328,0.00024,16.08941]
[1778049610403,35.43,81358.29,0.5,0.34353,0.00024,16.09408]
[1778049611150,35.43,81363.67,0.5,0.34481,0.00024,16.11753]
[1778049612155,35.43,81371.09,0.5,0.34657,0.00024,16.14962]
[1778049613200,35.43,81371.09,0.5,0.34657,0.00024,16.14962]
[1778049614726,35.43,81373.22,0.5,0.34707,0.00024,16.15873]
[1778049615309,35.43,81376.87,0.5,0.34795,0.00024,16.17442]
[1778049616742,35.43,81376.87,0.5,0.34795,0.00024,16.17442]
[1778049617313,35.43,81376.71,0.5,0.34791,0.00024,16.17376]
[1778049620796,35.43,81375.11,0.5,0.34753,0.00024,16.16692]
[1778049620813,35.43,81375.11,0.5,0.34753,0.00024,16.16692]
[1778049621222,35.43,81375.11,0.5,0.34753,0.00024,16.16694]
[1778049626255,35.43,81374.5,0.5,0.34739,0.00024,16.16436]
[1778049631291,35.43,81374.21,0.5,0.34727,0.00024,16.15697]
[1778049636333,35.43,81369.47,0.5,0.34614,0.00024,16.13661]
[1778049641361,35.43,81371.32,0.5,0.34659,0.00024,16.14466]
[1778049646396,35.43,81370.13,0.5,0.34631,0.00024,16.13958]
[1778049651431,35.43,81367.71,0.5,0.34574,0.00024,16.12921]
[1778049656364,35.43,81367.24,0.5,0.34563,0.00024,16.12723]
[1778049656387,35.43,81364.84,0.5,0.34506,0.00024,16.11685]
[1778049657048,35.43,81358.75,0.5,0.34361,0.00024,16.09029]
[1778049658194,35.43,81358.75,0.5,0.34361,0.00024,16.09029]
[1778049658237,35.43,81356.03,0.5,0.34297,0.00024,16.07844]
[1778049659346,35.43,81356.03,0.5,0.34297,0.00024,16.07844]
[1778049659378,35.43,81356.79,0.5,0.34315,0.00024,16.08183]
[1778049660114,35.43,81356.79,0.5,0.34315,0.00024,16.08183]
[1778049660195,35.43,81358.22,0.5,0.34349,0.00024,16.0881]
[1778049663309,35.43,81357.28,0.5,0.34327,0.00024,16.08391]
[1778049666110,35.43,81361.79,0.5,0.34433,0.00024,16.10349]
[1778049666770,35.43,81361.24,0.5,0.34419,0.00024,16.10103]
[1778049669211,35.43,81360.95,0.5,0.34412,0.00024,16.09968]
[1778049669656,35.43,81361.1,0.5,0.34415,0.00024,16.1003]
[1778049669663,35.43,81364.56,0.5,0.34498,0.00024,16.11537]
[1778049670738,35.43,81364.56,0.5,0.34498,0.00024,16.11537]
[1778049670770,35.43,81364.56,0.5,0.34498,0.00024,16.11537]
[1778049671399,35.43,81370.57,0.5,0.3464,0.00024,16.14138]
[1778049671479,35.43,81370.57,0.5,0.3464,0.00024,16.14138]
[1778049671668,35.43,81370.57,0.5,0.3464,0.00024,16.14138]
[1778049672198,35.43,81372.23,0.5,0.3468,0.00024,16.14852]
[1778049674313,35.43,81373.51,0.5,0.34711,0.00024,16.15405]
[1778049674342,35.43,81373.51,0.5,0.34711,0.00024,16.15405]
[1778049674391,35.43,81378.32,0.5,0.34826,0.00024,16.17469]
[1778049679261,35.43,81380.8,0.5,0.34884,0.00024,16.18509]
[1778049679362,35.43,81381.68,0.5,0.34904,0.00024,16.18872]
[1778049684892,35.42,81380.12,0.5,0.34866,0.00024,16.18186]
[1778049691041,35.42,81379.9,0.5,0.34858,0.00024,16.18061]
[1778049696747,35.41,81380.46,0.5,0.34865,0.00024,16.17652]
[1778049702215,35.41,81380.52,0.5,0.34866,0.00024,16.17674]
[1778049703556,35.41,81383.26,0.5,0.34932,0.00024,16.1884]
[1778049703580,35.41,81383.26,0.5,0.34932,0.00024,16.1884]
[1778049703906,35.41,81383.26,0.5,0.34932,0.00024,16.1884]
[1778049703959,35.41,81383.26,0.5,0.34932,0.00024,16.1884]
[1778049703976,35.41,81383.26,0.5,0.34932,0.00024,16.1884]
[1778049704310,35.41,81375.14,0.5,0.34738,0.00024,16.15373]
[1778049705296,35.41,81375.14,0.5,0.34738,0.00024,16.15373]
[1778049705330,35.41,81369.44,0.5,0.34602,0.00024,16.12916]
[1778049706081,35.41,81369.44,0.5,0.34602,0.00024,16.12916]
[1778049706164,35.41,81369.44,0.5,0.34602,0.00024,16.12916]
[1778049706226,35.41,81369.44,0.5,0.34602,0.00024,16.12916]
[1778049706412,35.41,81365.78,0.5,0.34515,0.00024,16.11327]
[1778049706504,35.41,81365.78,0.5,0.34515,0.00024,16.11327]
[1778049706614,35.41,81365.78,0.5,0.34515,0.00024,16.11327]
[1778049706683,35.41,81365.78,0.5,0.34515,0.00024,16.11327]
[1778049706818,35.41,81365.78,0.5,0.34515,0.00024,16.11327]
[1778049709847,35.41,81369.5,0.5,0.34603,0.00024,16.12934]
[1778049709935,35.41,81376.06,0.5,0.34759,0.00024,16.15757]
[1778049715881,35.41,81378.64,0.5,0.3482,0.00024,16.16842]
[1778049720309,35.41,81378.97,0.5,0.34827,0.00024,16.16974]
[1778049720493,35.41,81380.42,0.5,0.34861,0.00024,16.1759]
[1778049720724,35.41,81380.42,0.5,0.34861,0.00024,16.1759]
[1778049721047,35.41,81380.42,0.5,0.34861,0.00024,16.1759]
[1778049721139,35.41,81380.42,0.5,0.34861,0.00024,16.1759]
[1778049721275,35.41,81380.42,0.5,0.34861,0.00024,16.1759]
[1778049721292,35.41,81380.42,0.5,0.34861,0.00024,16.1759]
[1778049721361,35.41,81354.16,0.5,0.34236,0.00024,16.06198]
[1778049721574,35.41,81354.16,0.5,0.34236,0.00024,16.06198]
[1778049721756,35.41,81354.16,0.5,0.34236,0.00024,16.06198]
[1778049721795,35.41,81354.16,0.5,0.34236,0.00024,16.06198]
[1778049721888,35.41,81354.16,0.5,0.34236,0.00024,16.06198]
[1778049721944,35.41,81354.16,0.5,0.34236,0.00024,16.06198]
[1778049722080,35.41,81354.16,0.5,0.34236,0.00024,16.06198]
[1778049722095,35.41,81354.16,0.5,0.34236,0.00024,16.06198]
[1778049722150,35.41,81354.16,0.5,0.34236,0.00024,16.06198]
[1778049722178,35.41,81354.16,0.5,0.34236,0.00024,16.06198]
[1778049722238,35.41,81354.16,0.5,0.34236,0.00024,16.06198]
[1778049722275,35.41,81354.16,0.5,0.34236,0.00024,16.06198]
[1778049722298,35.41,81346.88,0.5,0.34063,0.00024,16.02966]
[1778049722603,35.41,81346.88,0.5,0.34063,0.00024,16.02966]
[1778049722900,35.41,81346.88,0.5,0.34063,0.00024,16.02966]
[1778049722937,35.41,81347.14,0.5,0.34069,0.00024,16.03075]
[1778049723928,35.41,81347.14,0.5,0.34069,0.00024,16.03075]
[1778049723974,35.41,81347.14,0.5,0.34069,0.00024,16.03075]
[1778049724023,35.41,81347.65,0.5,0.34081,0.00024,16.03303]
[1778049725087,35.41,81347.65,0.5,0.34081,0.00024,16.03303]
[1778049725107,35.41,81347.65,0.5,0.34081,0.00024,16.03303]
[1778049725194,35.41,81350.06,0.5,0.34138,0.00024,16.04374]
[1778049725870,35.41,81350.06,0.5,0.34138,0.00024,16.04374]
[1778049725888,35.41,81350.06,0.5,0.34138,0.00024,16.04374]
[1778049726026,35.41,81350.06,0.5,0.34138,0.00024,16.04374]
[1778049726056,35.41,81350.06,0.5,0.34138,0.00024,16.04374]
[1778049726069,35.41,81350.06,0.5,0.34138,0.00024,16.04374]
[1778049726414,35.41,81350.06,0.5,0.34138,0.00024,16.04374]
[1778049726434,35.41,81350.06,0.5,0.34138,0.00024,16.04374]
[1778049726443,35.41,81353.57,0.5,0.34222,0.00024,16.05931]
[1778049727158,35.41,81353.57,0.5,0.34222,0.00024,16.05931]
[1778049727178,35.41,81353.57,0.5,0.34222,0.00024,16.05931]
[1778049727250,35.41,81358.95,0.5,0.34349,0.00024,16.08297]
[1778049727813,35.41,81358.95,0.5,0.34349,0.00024,16.08297]
[1778049728198,35.41,81357.71,0.5,0.3432,0.00024,16.0776]
[1778049729075,35.41,81357.71,0.5,0.3432,0.00024,16.0776]
[1778049729146,35.41,81357.71,0.5,0.3432,0.00024,16.0776]
[1778049729319,35.41,81352.06,0.5,0.34186,0.00024,16.05268]
[1778049730393,35.41,81352.06,0.5,0.34186,0.00024,16.05268]
[1778049730414,35.41,81352.06,0.5,0.34186,0.00024,16.05268]
[1778049730452,35.41,81340.59,0.5,0.33914,0.00024,16.0015]
[1778049730652,35.41,81340.59,0.5,0.33914,0.00024,16.0015]
[1778049730687,35.41,81340.59,0.5,0.33914,0.00024,16.0015]
[1778049731139,35.41,81340.59,0.5,0.33914,0.00024,16.0015]
[1778049731154,35.41,81340.59,0.5,0.33914,0.00024,16.0015]
[1778049731245,35.41,81346.53,0.5,0.34054,0.00024,16.02804]
[1778049731757,35.41,81346.53,0.5,0.34054,0.00024,16.02804]
[1778049731783,35.41,81346.53,0.5,0.34054,0.00024,16.02804]
[1778049732347,35.41,81346.53,0.5,0.34054,0.00024,16.02804]
[1778049732447,35.41,81352.22,0.5,0.34189,0.00024,16.05328]
[1778049738036,35.4,81353.63,0.5,0.34221,0.00024,16.05915]
[1778049741134,35.4,81347.43,0.5,0.34072,0.00024,16.03145]
[1778049744325,35.4,81348.41,0.5,0.34095,0.00024,16.03568]
[1778049744352,35.4,81348.41,0.5,0.34095,0.00024,16.03568]
[1778049744453,35.4,81354.57,0.5,0.3424,0.00024,16.06283]
[1778049745233,35.4,81354.57,0.5,0.3424,0.00024,16.06283]
[1778049745246,35.4,81354.57,0.5,0.3424,0.00024,16.06283]
[1778049745269,35.4,81353.92,0.5,0.34225,0.00024,16.05996]
[1778049750730,35.39,81353.72,0.5,0.34218,0.00024,16.05871]
[1778049750758,35.39,81353.72,0.5,0.34218,0.00024,16.05871]
[1778049751127,35.39,81353.87,0.5,0.34216,0.00024,16.05309]
[1778049755953,35.39,81353.05,0.5,0.34195,0.00024,16.04919]
[1778049755985,35.39,81353.05,0.5,0.34195,0.00024,16.04919]
[1778049756456,35.39,81353.05,0.5,0.34195,0.00024,16.04919]
[1778049756477,35.39,81353.05,0.5,0.34195,0.00024,16.04919]
[1778049756054,35.39,81353.47,0.5,0.34205,0.00024,16.05098]
[1778049757169,35.38,81353.47,0.5,0.34204,0.00024,16.05091]
[1778049758014,35.38,81353.47,0.5,0.34204,0.00024,16.05091]
[1778049758080,35.38,81353.47,0.5,0.34204,0.00024,16.05091]
[1778049758083,35.38,81353.47,0.5,0.34204,0.00024,16.05091]
[1778049758153,35.38,81353.47,0.5,0.34204,0.00024,16.05091]
[1778049758181,35.38,81353.47,0.5,0.34204,0.00024,16.05091]
[1778049758291,35.38,81353.47,0.5,0.34204,0.00024,16.05091]
[1778049758447,35.38,81359.92,0.5,0.34357,0.00024,16.07924]
[1778049759379,35.38,81365.99,0.5,0.34501,0.00024,16.10568]
[1778049759699,35.38,81365.99,0.5,0.34501,0.00024,16.10568]
[1778049759730,35.38,81365.99,0.5,0.34501,0.00024,16.10568]
[1778049759740,35.38,81365.99,0.5,0.34501,0.00024,16.10568]
[1778049759809,35.38,81365.99,0.5,0.34501,0.00024,16.10568]
[1778049759819,35.38,81365.99,0.5,0.34501,0.00024,16.10568]
[1778049760450,35.38,81360.59,0.5,0.34372,0.00024,16.08202]
[1778049764349,35.38,81360.44,0.5,0.34369,0.00024,16.08144]
[1778049764432,35.38,81360.44,0.5,0.34369,0.00024,16.08144]
[1778049764481,35.38,81360.44,0.5,0.34369,0.00024,16.08144]
[1778049764388,35.38,81361.27,0.5,0.34389,0.00024,16.0851]
[1778049767241,35.38,81366.61,0.5,0.34516,0.00024,16.10842]
[1778049772275,35.38,81370.28,0.5,0.34604,0.00024,16.12436]
[1778049777310,35.38,81372.71,0.5,0.34662,0.00024,16.13485]
[1778049782346,35.39,81369.94,0.5,0.34596,0.00024,16.12298]
[1778049787383,35.39,81370.32,0.5,0.34606,0.00024,16.12481]
[1778049792473,35.39,81369.9,0.5,0.34597,0.00024,16.12309]
[1778049793426,35.39,81373.94,0.5,0.34694,0.00024,16.14057]
[1778049797974,35.39,81372.32,0.5,0.34654,0.00024,16.13336]
[1778049797993,35.39,81372.32,0.5,0.34654,0.00024,16.13336]
[1778049798862,35.39,81372.01,0.5,0.34646,0.00024,16.13196]
[1778049799161,35.39,81372.01,0.5,0.34646,0.00024,16.13196]
[1778049799469,35.38,81370.85,0.5,0.34618,0.00024,16.12689]
[1778049800412,35.38,81370.85,0.5,0.34618,0.00024,16.12689]
[1778049800436,35.38,81370.85,0.5,0.34618,0.00024,16.12689]
[1778049800519,35.38,81378.32,0.5,0.34796,0.00024,16.15897]
[1778049800892,35.38,81378.32,0.5,0.34796,0.00024,16.15897]
[1778049801226,35.38,81378.32,0.5,0.34796,0.00024,16.15897]
[1778049801482,35.38,81378.32,0.5,0.34796,0.00024,16.15893]
[1778049806497,35.38,81377.6,0.5,0.34779,0.00024,16.15589]
[1778049807919,35.38,81377.31,0.5,0.34772,0.00024,16.15469]
[1778049808530,35.38,81377.05,0.5,0.34766,0.00024,16.1536]
[1778049808953,35.38,81377.05,0.5,0.34766,0.00024,16.1536]
[1778049809538,35.39,81379.65,0.5,0.34828,0.00024,16.16479]
[1778049814543,35.39,81380.29,0.5,0.34839,0.00024,16.16146]
[1778049819557,35.39,81380.84,0.5,0.34853,0.00024,16.16397]
[1778049820241,35.39,81381.11,0.5,0.3486,0.00024,16.16516]
[1778049820255,35.39,81381.11,0.5,0.3486,0.00024,16.16516]
[1778049821123,35.39,81381.11,0.5,0.3486,0.00024,16.1652]
[1778049826330,35.39,81382.17,0.5,0.34885,0.00024,16.16959]
[1778049826341,35.39,81382.17,0.5,0.34885,0.00024,16.16959]
[1778049826360,35.39,81382.17,0.5,0.34885,0.00024,16.16959]
[1778049827945,35.39,81389.22,0.5,0.35053,0.00024,16.19937]
[1778049829019,35.39,81389.22,0.5,0.35053,0.00024,16.19937]
[1778049829046,35.39,81389.22,0.5,0.35053,0.00024,16.19937]
[1778049831200,35.39,81388.38,0.5,0.35033,0.00024,16.19579]
[1778049831211,35.39,81388.38,0.5,0.35033,0.00024,16.19579]
[1778049831389,35.39,81386.81,0.5,0.34995,0.00024,16.18909]
[1778049832599,35.39,81387.14,0.5,0.35003,0.00024,16.19048]
[1778049833228,35.39,81387.14,0.5,0.35003,0.00024,16.19048]
[1778049833324,35.39,81386.42,0.5,0.34985,0.00024,16.18743]
[1778049838741,35.38,81384.84,0.5,0.34947,0.00024,16.18066]
[1778049840708,35.38,81384.91,0.5,0.34949,0.00024,16.18092]
[1778049841324,35.38,81384.91,0.5,0.34949,0.00024,16.18092]
[1778049842999,35.38,81378.92,0.5,0.34805,0.00024,16.15529]
[1778049845563,35.38,81373.63,0.5,0.34678,0.00024,16.13256]
[1778049846042,35.38,81373.63,0.5,0.34678,0.00024,16.13254]
[1778049846106,35.38,81374.44,0.5,0.34697,0.00024,16.13601]
[1778049846845,35.38,81374.44,0.5,0.34697,0.00024,16.13601]
[1778049847148,35.38,81374.24,0.5,0.34693,0.00024,16.13513]
[1778049853176,35.38,81373.32,0.5,0.3467,0.00024,16.13106]
[1778049853554,35.38,81373.32,0.5,0.3467,0.00024,16.13106]
[1778049853590,35.38,81373.32,0.5,0.3467,0.00024,16.13106]
[1778049854385,35.38,81373.89,0.5,0.34683,0.00024,16.13349]
[1778049854474,35.38,81378.64,0.5,0.34797,0.00024,16.15384]
[1778049855148,35.38,81378.64,0.5,0.34797,0.00024,16.15384]
[1778049855169,35.38,81378.64,0.5,0.34797,0.00024,16.15384]
[1778049855507,35.38,81378.64,0.5,0.34797,0.00024,16.15384]
[1778049856543,35.38,81380.0,0.5,0.34829,0.00024,16.15962]
[1778049856559,35.38,81380.0,0.5,0.34829,0.00024,16.15962]
[1778049857181,35.38,81381.49,0.5,0.34864,0.00024,16.16594]
[1778049857513,35.38,81381.49,0.5,0.34864,0.00024,16.16594]
[1778049858523,35.38,81381.28,0.5,0.34859,0.00024,16.16504]
[1778049858531,35.38,81381.28,0.5,0.34859,0.00024,16.16504]
[1778049861566,35.38,81381.18,0.5,0.34856,0.00024,16.16447]
[1778049861577,35.38,81381.18,0.5,0.34856,0.00024,16.16447]
[1778049861902,35.38,81380.75,0.5,0.34845,0.00024,16.16254]
[1778049865711,35.37,81383.53,0.5,0.34911,0.00024,16.17426]
[1778049867390,35.37,81383.25,0.5,0.34904,0.00024,16.17302]
[1778049871995,35.37,81382.69,0.5,0.3489,0.00024,16.17054]
[1778049873236,35.37,81381.97,0.5,0.34868,0.00024,16.16128]
[1778049876863,35.37,81381.8,0.5,0.34863,0.00024,16.16051]
[1778049876926,35.37,81381.8,0.5,0.34863,0.00024,16.16051]
[1778049876957,35.37,81381.8,0.5,0.34863,0.00024,16.16051]
[1778049877258,35.37,81381.8,0.5,0.34863,0.00024,16.16051]
[1778049877357,35.37,81387.31,0.5,0.34995,0.00024,16.18393]
[1778049878083,35.37,81387.31,0.5,0.34995,0.00024,16.18393]
[1778049878115,35.37,81387.31,0.5,0.34995,0.00024,16.18393]
[1778049878684,35.37,81389.73,0.5,0.35053,0.00024,16.19414]
[1778049879799,35.37,81389.8,0.5,0.35055,0.00024,16.19442]
[1778049879814,35.37,81389.8,0.5,0.35055,0.00024,16.19442]
[1778049879819,35.37,81389.8,0.5,0.35055,0.00024,16.19442]
[1778049880032,35.37,81389.8,0.5,0.35055,0.00024,16.19442]
[1778049885046,35.37,81393.04,0.5,0.35133,0.00024,16.20813]
[1778049890066,35.37,81395.16,0.5,0.35184,0.00024,16.21711]
[1778049892273,35.37,81392.8,0.5,0.35128,0.00024,16.20725]
[1778049892996,35.37,81391.05,0.5,0.35086,0.00024,16.19988]
[1778049893270,35.37,81391.05,0.5,0.35086,0.00024,16.19988]
[1778049893286,35.37,81391.05,0.5,0.35086,0.00024,16.19988]
[1778049893507,35.37,81391.27,0.5,0.35091,0.00024,16.20083]
[1778049894003,35.37,81391.27,0.5,0.35091,0.00024,16.20083]
[1778049894129,35.37,81391.27,0.5,0.35091,0.00024,16.20083]
[1778049896371,35.37,81391.34,0.5,0.35093,0.00024,16.20113]
[1778049896472,35.37,81391.37,0.5,0.35093,0.00024,16.20118]
[1778049897109,35.37,81391.37,0.5,0.35093,0.00024,16.20118]
[1778049897210,35.37,81391.21,0.5,0.35089,0.00024,16.2005]
[1778049899758,35.37,81390.89,0.5,0.35081,0.00024,16.19908]
[1778049899772,35.37,81390.89,0.5,0.35081,0.00024,16.19908]
[1778049899815,35.37,81390.89,0.5,0.35081,0.00024,16.19908]
[1778049900109,35.37,81390.89,0.5,0.35081,0.00024,16.19908]
[1778049900145,35.37,81390.89,0.5,0.35081,0.00024,16.19908]
[1778049900228,35.37,81390.89,0.5,0.35081,0.00024,16.19908]
[1778049900314,35.37,81390.89,0.5,0.35081,0.00024,16.19908]
[1778049900357,35.37,81390.89,0.5,0.35081,0.00024,16.19908]
[1778049900464,35.37,81390.89,0.5,0.35081,0.00024,16.19908]
[1778049900514,35.37,81390.89,0.5,0.35081,0.00024,16.19908]
[1778049900615,35.37,81410.79,0.5,0.35559,0.00024,16.28177]
[1778049901177,35.37,81410.79,0.5,0.3556,0.00024,16.28179]
[1778049901792,35.37,81410.79,0.5,0.3556,0.00024,16.28179]
[1778049901804,35.37,81410.79,0.5,0.3556,0.00024,16.28179]
[1778049902323,35.37,81410.79,0.5,0.3556,0.00024,16.28179]
[1778049902366,35.37,81410.79,0.5,0.3556,0.00024,16.28179]
[1778049902397,35.37,81427.95,0.5,0.35974,0.00024,16.35128]
[1778049903041,35.37,81427.95,0.5,0.35974,0.00024,16.35128]
[1778049903756,35.37,81427.95,0.5,0.35974,0.00024,16.35127]
[1778049905790,35.37,81426.25,0.5,0.35933,0.00024,16.34448]
[1778049906063,35.37,81426.25,0.5,0.35933,0.00024,16.34448]
[1778049906081,35.37,81426.25,0.5,0.35933,0.00024,16.34448]
[1778049906223,35.37,81426.71,0.5,0.35944,0.00024,16.34636]
[1778049908692,35.37,81426.16,0.5,0.35931,0.00024,16.3442]
[1778049909233,35.37,81426.17,0.5,0.35931,0.00024,16.34425]
[1778049911228,35.37,81428.17,0.5,0.3598,0.00024,16.35226]
[1778049911340,35.37,81428.17,0.5,0.3598,0.00024,16.35226]
[1778049911573,35.37,81435.31,0.5,0.36153,0.00024,16.38065]
[1778049911702,35.37,81435.31,0.5,0.36153,0.00024,16.38065]
[1778049911733,35.37,81435.31,0.5,0.36153,0.00024,16.38065]
[1778049912688,35.37,81435.31,0.5,0.36153,0.00024,16.38065]
[1778049913279,35.37,81444.7,0.5,0.3638,0.00024,16.4175]
[1778049917684,35.37,81444.75,0.5,0.36381,0.00024,16.41763]
[1778049917731,35.37,81444.75,0.5,0.36381,0.00024,16.41763]
[1778049918296,35.37,81443.42,0.5,0.36349,0.00024,16.41241]
[1778049919302,35.37,81435.89,0.5,0.36166,0.00024,16.38282]
[1778049924444,35.37,81433.02,0.5,0.36096,0.00024,16.37142]
[1778049927544,35.37,81426.93,0.5,0.35949,0.00024,16.34712]
[1778049933007,35.37,81425.46,0.5,0.35908,0.00024,16.33508]
[1778049934125,35.37,81426.22,0.5,0.35927,0.00024,16.33813]
[1778049934138,35.37,81426.22,0.5,0.35927,0.00024,16.33813]
[1778049934158,35.37,81426.22,0.5,0.35927,0.00024,16.33813]
[1778049934171,35.37,81426.22,0.5,0.35927,0.00024,16.33813]
[1778049934197,35.37,81426.22,0.5,0.35927,0.00024,16.33813]
[1778049934624,35.37,81425.8,0.5,0.35917,0.00024,16.33645]
[1778049936565,35.37,81425.8,0.5,0.35917,0.00024,16.33645]
[1778049938141,35.37,81423.57,0.5,0.35863,0.00024,16.3275]
[1778049938171,35.37,81423.57,0.5,0.35863,0.00024,16.3275]
[1778049938829,35.37,81424.76,0.5,0.35892,0.00024,16.3323]
[1778049938855,35.37,81424.76,0.5,0.35892,0.00024,16.3323]
[1778049944478,35.37,81426.86,0.5,0.35943,0.00024,16.34081]
[1778049948881,35.37,81428.54,0.5,0.35984,0.00024,16.34758]
[1778049949513,35.37,81429.53,0.5,0.36008,0.00024,16.35155]
[1778049950602,35.37,81429.53,0.5,0.36008,0.00024,16.35155]
[1778049950663,35.37,81427.46,0.5,0.35958,0.00024,16.34327]
[1778049951216,35.37,81427.46,0.5,0.35958,0.00024,16.34327]
[1778049951527,35.37,81427.46,0.5,0.35958,0.00024,16.34328]
[1778049953229,35.37,81427.73,0.5,0.35964,0.00024,16.34433]
[1778049953544,35.37,81428.16,0.5,0.35975,0.00024,16.34603]
[1778049955843,35.37,81430.45,0.5,0.3603,0.00024,16.35518]
[1778049956563,35.37,81430.35,0.5,0.36028,0.00024,16.35479]
[1778049961612,35.37,81430.85,0.5,0.36039,0.00024,16.35669]
[1778049961701,35.37,81433.03,0.5,0.36092,0.00024,16.36534]
[1778049967642,35.37,81433.55,0.5,0.36105,0.00024,16.36742]
[1778049968823,35.37,81433.63,0.5,0.36107,0.00024,16.36775]
[1778049969662,35.37,81439.48,0.5,0.36248,0.00024,16.39086]
[1778049970022,35.37,81439.48,0.5,0.36248,0.00024,16.39086]
[1778049970062,35.37,81439.48,0.5,0.36248,0.00024,16.39086]
[1778049970531,35.37,81439.48,0.5,0.36248,0.00024,16.39086]
[1778049971667,35.37,81444.14,0.5,0.36362,0.00024,16.40914]
[1778049976000,35.37,81439.7,0.5,0.36254,0.00024,16.39168]
[1778049976542,35.37,81439.7,0.5,0.36254,0.00024,16.39168]
[1778049981741,35.37,81435.76,0.5,0.36158,0.00024,16.37608]
[1778049982322,35.37,81435.76,0.5,0.36158,0.00024,16.37608]
[1778049987779,35.37,81433.84,0.5,0.36111,0.00024,16.36842]
[1778049994912,35.37,81430.84,0.5,0.36033,0.00024,16.35033]
[1778049995244,35.37,81430.84,0.5,0.36033,0.00024,16.35033]
[1778049995330,35.37,81430.84,0.5,0.36033,0.00024,16.35033]
[1778049995345,35.37,81430.84,0.5,0.36033,0.00024,16.35033]
[1778049995716,35.37,81430.84,0.5,0.36033,0.00024,16.35033]
[1778049995738,35.37,81430.84,0.5,0.36033,0.00024,16.35033]
[1778049995419,35.37,81429.7,0.5,0.36005,0.00024,16.34577]
[1778049996310,35.37,81429.7,0.5,0.36005,0.00024,16.34577]
[1778049996341,35.37,81429.7,0.5,0.36005,0.00024,16.34577]
[1778049996584,35.37,81429.7,0.5,0.36005,0.00024,16.34577]
[1778049996599,35.37,81429.7,0.5,0.36005,0.00024,16.34577]
[1778049996685,35.37,81428.34,0.5,0.35973,0.00024,16.34039]
[1778049997231,35.37,81428.34,0.5,0.35973,0.00024,16.34039]
[1778049997253,35.37,81428.34,0.5,0.35973,0.00024,16.34039]
[1778049998972,35.37,81428.51,0.5,0.35977,0.00024,16.34107]
[1778049999009,35.37,81428.51,0.5,0.35977,0.00024,16.34107]
[1778049999450,35.37,81428.51,0.5,0.35977,0.00024,16.34107]
[1778050001184,35.37,81429.02,0.5,0.35989,0.00024,16.34312]
[1778050001331,35.37,81429.02,0.5,0.35989,0.00024,16.34312]
[1778050001369,35.37,81429.02,0.5,0.35989,0.00024,16.34312]
[1778050007274,35.37,81428.65,0.5,0.35981,0.00024,16.34174]
[1778050007315,35.37,81428.65,0.5,0.35981,0.00024,16.34174]
[1778050008659,35.37,81426.33,0.5,0.35925,0.00024,16.33247]
[1778050008683,35.37,81426.33,0.5,0.35925,0.00024,16.33247]
[1778050009395,35.37,81427.15,0.5,0.35945,0.00024,16.33578]
[1778050009496,35.37,81426.82,0.5,0.35937,0.00024,16.33446]
[1778050012501,35.37,81428.03,0.5,0.35967,0.00024,16.33935]
[1778050012603,35.37,81428.65,0.5,0.35982,0.00024,16.34184]
[1778050013327,35.37,81428.65,0.5,0.35982,0.00024,16.34184]
[1778050013335,35.37,81428.65,0.5,0.35982,0.00024,16.34184]
[1778050013436,35.37,81436.81,0.5,0.3618,0.00024,16.37428]
[1778050014050,35.37,81436.81,0.5,0.3618,0.00024,16.37428]
[1778050014069,35.37,81436.81,0.5,0.3618,0.00024,16.37428]
[1778050014644,35.37,81436.81,0.5,0.3618,0.00024,16.37428]
[1778050014673,35.37,81436.81,0.5,0.3618,0.00024,16.37428]
[1778050014710,35.37,81443.49,0.5,0.36342,0.00024,16.40059]
[1778050020254,35.37,81440.43,0.5,0.36268,0.00024,16.38858]
[1778050026598,35.37,81440.98,0.5,0.36281,0.00024,16.39075]
[1778050031313,35.37,81436.23,0.5,0.36165,0.00024,16.37197]
[1778050034551,35.37,81430.98,0.5,0.36038,0.00024,16.35112]
[1778050035031,35.37,81430.06,0.5,0.36016,0.00024,16.34746]
[1778050035619,35.37,81430.06,0.5,0.36016,0.00024,16.34746]
[1778050038203,35.37,81429.64,0.5,0.36006,0.00024,16.34579]
[1778050038836,35.37,81429.98,0.5,0.36014,0.00024,16.34715]
[1778050039750,35.37,81429.98,0.5,0.36014,0.00024,16.34715]
[1778050039755,35.37,81429.98,0.5,0.36014,0.00024,16.34715]
[1778050039976,35.37,81429.97,0.5,0.36014,0.00024,16.34711]
[1778050041405,35.37,81429.97,0.5,0.36014,0.00024,16.34711]
[1778050041419,35.37,81429.97,0.5,0.36014,0.00024,16.34711]
[1778050041774,35.37,81429.97,0.5,0.36014,0.00024,16.34711]
[1778050042185,35.37,81429.24,0.5,0.35996,0.00024,16.3442]
[1778050047192,35.37,81428.94,0.5,0.35989,0.00024,16.34302]
[1778050052227,35.37,81431.13,0.5,0.36037,0.00024,16.34564]
[1778050057766,35.37,81431.11,0.5,0.36037,0.00024,16.34555]
[1778050063304,35.37,81430.16,0.5,0.36014,0.00024,16.34175]
[1778050068401,35.37,81430.98,0.5,0.36033,0.00024,16.34501]
[1778050075155,35.37,81430.19,0.5,0.36014,0.00024,16.34186]
[1778050080425,35.37,81428.47,0.5,0.35973,0.00024,16.335]
[1778050083826,35.37,81422.48,0.5,0.35828,0.00024,16.31095]
[1778050085968,35.37,81421.53,0.5,0.35805,0.00024,16.30713]
[1778050086001,35.37,81421.53,0.5,0.35805,0.00024,16.30713]
[1778050086467,35.37,81421.68,0.5,0.35809,0.00024,16.30776]
[1778050092508,35.37,81419.48,0.5,0.35757,0.00024,16.29902]
[1778050097546,35.38,81423.79,0.5,0.35862,0.00024,16.31657]
[1778050101575,35.38,81429.04,0.5,0.35989,0.00024,16.3377]
[1778050102489,35.38,81429.04,0.5,0.35989,0.00024,16.3377]
[1778050102591,35.38,81429.46,0.5,0.36,0.00024,16.33939]
[1778050107616,35.38,81430.22,0.5,0.36018,0.00024,16.34251]
[1778050112651,35.38,81433.25,0.5,0.36088,0.00024,16.34852]
[1778050116606,35.38,81434.63,0.5,0.36122,0.00024,16.35404]
[1778050116661,35.38,81434.63,0.5,0.36122,0.00024,16.35404]
[1778050120962,35.39,81435.56,0.5,0.36146,0.00024,16.35794]
[1778050121081,35.39,81435.56,0.5,0.36146,0.00024,16.35794]
[1778050121184,35.39,81435.56,0.5,0.36146,0.00024,16.35794]
[1778050121187,35.39,81435.56,0.5,0.36146,0.00024,16.35794]
[1778050121198,35.39,81435.56,0.5,0.36146,0.00024,16.35794]
[1778050121472,35.39,81435.56,0.5,0.36146,0.00024,16.35794]
[1778050121716,35.39,81437.63,0.5,0.36196,0.00024,16.36616]
[1778050122052,35.39,81437.63,0.5,0.36196,0.00024,16.36616]
[1778050122066,35.39,81437.63,0.5,0.36196,0.00024,16.36616]
[1778050122735,35.39,81437.63,0.5,0.36196,0.00024,16.36616]
[1778050122808,35.39,81451.65,0.5,0.36537,0.00024,16.42095]
[1778050123449,35.39,81451.65,0.5,0.36537,0.00024,16.42095]
[1778050125868,35.39,81452.45,0.5,0.36557,0.00024,16.42404]
[1778050125897,35.39,81453.26,0.5,0.36576,0.00024,16.42715]
[1778050131399,35.39,81452.13,0.5,0.36549,0.00024,16.42285]
[1778050137451,35.39,81449.11,0.5,0.36476,0.00024,16.41125]
[1778050137550,35.39,81449.11,0.5,0.36476,0.00024,16.41125]
[1778050137848,35.39,81458.12,0.5,0.36696,0.00024,16.44591]
[1778050139879,35.4,81450.72,0.5,0.36518,0.00024,16.41781]
[1778050139953,35.4,81450.72,0.5,0.36518,0.00024,16.41781]
[1778050139968,35.4,81450.72,0.5,0.36518,0.00024,16.41781]
[1778050140102,35.4,81450.72,0.5,0.36518,0.00024,16.41781]
[1778050140117,35.4,81450.72,0.5,0.36518,0.00024,16.41781]
[1778050140368,35.4,81450.72,0.5,0.36518,0.00024,16.41781]
[1778050140385,35.4,81450.72,0.5,0.36518,0.00024,16.41781]
[1778050140849,35.4,81450.72,0.5,0.36518,0.00024,16.41784]
[1778050141857,35.4,81442.82,0.5,0.36326,0.00024,16.38712]
[1778050146891,35.4,81438.81,0.5,0.36228,0.00024,16.37134]
[1778050147015,35.4,81438.81,0.5,0.36228,0.00024,16.37134]
[1778050147877,35.4,81438.81,0.5,0.36228,0.00024,16.37134]
[1778050147907,35.4,81438.81,0.5,0.36228,0.00024,16.37134]
[1778050148329,35.39,81437.32,0.5,0.36192,0.00024,16.36545]
[1778050148354,35.39,81437.32,0.5,0.36192,0.00024,16.36545]
[1778050151026,35.39,81438.04,0.5,0.36209,0.00024,16.36826]
[1778050151055,35.39,81438.04,0.5,0.36209,0.00024,16.36826]
[1778050156969,35.39,81438.83,0.5,0.36228,0.00024,16.37126]
[1778050162004,35.39,81437.37,0.5,0.36192,0.00024,16.36547]
[1778050167239,35.39,81437.61,0.5,0.36197,0.00024,16.36637]
[1778050167337,35.39,81437.61,0.5,0.36197,0.00024,16.36637]
[1778050167363,35.39,81437.61,0.5,0.36197,0.00024,16.36637]
[1778050167398,35.39,81437.61,0.5,0.36197,0.00024,16.36637]
[1778050167485,35.39,81437.97,0.5,0.36206,0.00024,16.36778]
[1778050169297,35.39,81437.71,0.5,0.362,0.00024,16.36674]
[1778050169935,35.39,81445.96,0.5,0.364,0.00024,16.39907]
[1778050169974,35.39,81445.96,0.5,0.364,0.00024,16.39907]
[1778050170001,35.39,81445.96,0.5,0.364,0.00024,16.39907]
[1778050170156,35.39,81446.44,0.5,0.36412,0.00024,16.40094]
[1778050171605,35.39,81446.44,0.5,0.36412,0.00024,16.40094]
[1778050171890,35.39,81446.44,0.5,0.36412,0.00024,16.40094]
[1778050173330,35.39,81450.68,0.5,0.3651,0.00024,16.41124]
[1778050180133,35.37,81456.4,0.5,0.36641,0.00024,16.43205]
[1778050182685,35.37,81461.49,0.5,0.36765,0.00024,16.45144]
[1778050183759,35.37,81461.49,0.5,0.36765,0.00024,16.45144]
[1778050183776,35.37,81461.49,0.5,0.36765,0.00024,16.45144]
[1778050187579,35.35,81459.35,0.5,0.36707,0.00024,16.44237]
[1778050189135,35.35,81461.99,0.5,0.36771,0.00024,16.4524]
[1778050189176,35.35,81461.99,0.5,0.36771,0.00024,16.4524]
[1778050194186,35.35,81463.28,0.5,0.36802,0.00024,16.45719]
[1778050194198,35.35,81463.28,0.5,0.36802,0.00024,16.45719]
[1778050196874,35.35,81464.31,0.5,0.36827,0.00024,16.46105]
[1778050196892,35.35,81464.31,0.5,0.36827,0.00024,16.46105]
[1778050197323,35.35,81463.99,0.5,0.36818,0.00024,16.45979]
[1778050197338,35.35,81463.99,0.5,0.36818,0.00024,16.45979]
[1778050202639,35.35,81459.63,0.5,0.36711,0.00024,16.44308]
[1778050202656,35.35,81459.63,0.5,0.36711,0.00024,16.44308]
[1778050202999,35.35,81459.61,0.5,0.36711,0.00024,16.44299]
[1778050203019,35.35,81459.61,0.5,0.36711,0.00024,16.44299]
[1778050203047,35.35,81459.61,0.5,0.36711,0.00024,16.44299]
[1778050203081,35.35,81459.61,0.5,0.36711,0.00024,16.44299]
[1778050203179,35.35,81459.61,0.5,0.36711,0.00024,16.44299]
[1778050203686,35.35,81459.61,0.5,0.36711,0.00024,16.44299]
[1778050203778,35.35,81455.97,0.5,0.36622,0.00024,16.42904]
[1778050209334,35.34,81454.23,0.5,0.36579,0.00024,16.42223]
[1778050211829,35.34,81454.52,0.5,0.36586,0.00024,16.42333]
[1778050211855,35.34,81454.52,0.5,0.36586,0.00024,16.42333]
[1778050213717,35.34,81454.76,0.5,0.36591,0.00024,16.42421]
[1778050213734,35.34,81454.76,0.5,0.36591,0.00024,16.42421]
[1778050213805,35.34,81454.76,0.5,0.36591,0.00024,16.42421]
[1778050214277,35.34,81450.74,0.5,0.36493,0.00024,16.40865]
[1778050214291,35.34,81450.74,0.5,0.36493,0.00024,16.40865]
[1778050214372,35.34,81450.74,0.5,0.36493,0.00024,16.40865]
[1778050215044,35.34,81450.74,0.5,0.36493,0.00024,16.40865]
[1778050215105,35.34,81450.74,0.5,0.36493,0.00024,16.40865]
[1778050215138,35.34,81450.74,0.5,0.36493,0.00024,16.40865]
[1778050215378,35.34,81451.31,0.5,0.36507,0.00024,16.41085]
[1778050216823,35.34,81451.31,0.5,0.36507,0.00024,16.41085]
[1778050216911,35.34,81445.0,0.5,0.36353,0.00024,16.3863]
[1778050220873,35.34,81444.08,0.5,0.36331,0.00024,16.38271]
[1778050220926,35.34,81441.56,0.5,0.3627,0.00024,16.37292]
[1778050226454,35.34,81440.75,0.5,0.36251,0.00024,16.36978]
[1778050227230,35.34,81440.75,0.5,0.36251,0.00024,16.36978]
[1778050227464,35.34,81440.85,0.5,0.36253,0.00024,16.37019]
[1778050232502,35.35,81440.98,0.5,0.36252,0.00024,16.3646]
[1778050237532,35.35,81441.85,0.5,0.36273,0.00024,16.36804]
[1778050238739,35.35,81441.85,0.5,0.36273,0.00024,16.36804]
[1778050238785,35.35,81435.39,0.5,0.36116,0.00024,16.34254]
[1778050244581,35.35,81431.85,0.5,0.36031,0.00024,16.3285]
[1778050246436,35.35,81432.53,0.5,0.36047,0.00024,16.33124]
[1778050246964,35.35,81430.96,0.5,0.36009,0.00024,16.32495]
[1778050247706,35.35,81430.96,0.5,0.36009,0.00024,16.32495]
[1778050247925,35.35,81430.69,0.5,0.36002,0.00024,16.32387]
[1778050253808,35.35,81431.13,0.5,0.36013,0.00024,16.32568]
[1778050253910,35.35,81436.71,0.5,0.36149,0.00024,16.34793]
[1778050254519,35.35,81436.71,0.5,0.36149,0.00024,16.34793]
[1778050254651,35.35,81436.71,0.5,0.36149,0.00024,16.34793]
[1778050259686,35.35,81435.67,0.5,0.36125,0.00024,16.34394]
[1778050264723,35.35,81432.88,0.5,0.36058,0.00024,16.333]
[1778050269756,35.35,81432.17,0.5,0.36041,0.00024,16.33022]
[1778050274792,35.35,81430.62,0.5,0.36003,0.00024,16.32394]
[1778050277382,35.35,81430.82,0.5,0.36008,0.00024,16.32471]
[1778050277813,35.35,81430.68,0.5,0.36004,0.00024,16.32414]
[1778050282847,35.35,81427.02,0.5,0.35915,0.00024,16.30938]
[1778050287870,35.35,81426.76,0.5,0.35907,0.00024,16.30815]
[1778050290488,35.34,81424.99,0.5,0.35864,0.00024,16.30091]
[1778050290903,35.34,81424.99,0.5,0.35863,0.00024,16.30087]
[1778050293854,35.34,81424.37,0.5,0.35843,0.00024,16.2922]
[1778050293928,35.34,81423.54,0.5,0.35823,0.00024,16.28886]
[1778050298959,35.34,81423.77,0.5,0.35829,0.00024,16.28978]
[1778050303994,35.34,81421.99,0.5,0.35786,0.00024,16.28258]
[1778050307722,35.34,81422.03,0.5,0.35787,0.00024,16.28276]
[1778050307839,35.34,81422.03,0.5,0.35787,0.00024,16.28276]
[1778050307864,35.34,81422.03,0.5,0.35787,0.00024,16.28276]
[1778050308024,35.34,81421.77,0.5,0.35781,0.00024,16.28171]
[1778050313058,35.34,81422.46,0.5,0.35798,0.00024,16.28457]
[1778050319100,35.35,81422.9,0.5,0.35809,0.00024,16.28639]
[1778050324135,35.35,81421.72,0.5,0.35781,0.00024,16.28174]
[1778050330177,35.35,81423.06,0.5,0.35815,0.00024,16.28744]
[1778050335479,35.35,81425.44,0.5,0.35874,0.00024,16.29719]
[1778050340356,35.36,81431.65,0.5,0.36026,0.00024,16.32239]
[1778050341281,35.36,81431.65,0.5,0.36026,0.00024,16.32239]
[1778050341296,35.36,81431.65,0.5,0.36026,0.00024,16.32239]
[1778050342500,35.36,81433.03,0.5,0.3606,0.00024,16.32793]
[1778050342516,35.36,81433.03,0.5,0.3606,0.00024,16.32793]
[1778050343243,35.36,81434.8,0.5,0.36104,0.00024,16.33508]
[1778050343394,35.36,81434.55,0.5,0.36098,0.00024,16.33409]
[1778050349310,35.37,81437.11,0.5,0.36162,0.00024,16.34455]
[1778050354345,35.37,81436.47,0.5,0.36143,0.00024,16.3361]
[1778050359380,35.37,81432.46,0.5,0.36047,0.00024,16.32043]
[1778050360582,35.37,81432.46,0.5,0.36047,0.00024,16.32043]
[1778050361443,35.38,81432.32,0.5,0.36045,0.00024,16.31998]
[1778050361447,35.38,81432.32,0.5,0.36045,0.00024,16.31998]
[1778050361476,35.38,81432.32,0.5,0.36045,0.00024,16.31998]
[1778050361517,35.38,81430.94,0.5,0.36011,0.00024,16.31449]
[1778050366747,35.38,81430.4,0.5,0.35999,0.00024,16.31246]
[1778050366894,35.38,81430.4,0.5,0.35999,0.00024,16.31246]
[1778050367062,35.38,81429.52,0.5,0.35978,0.00024,16.30897]
[1778050367381,35.38,81429.52,0.5,0.35978,0.00024,16.30897]
[1778050367730,35.38,81429.52,0.5,0.35978,0.00024,16.30897]
[1778050367770,35.38,81429.52,0.5,0.35978,0.00024,16.30897]
[1778050367910,35.38,81429.52,0.5,0.35978,0.00024,16.30897]
[1778050368133,35.38,81429.52,0.5,0.35978,0.00024,16.30897]
[1778050367937,35.38,81413.53,0.5,0.35591,0.00024,16.24433]
[1778050368277,35.38,81413.53,0.5,0.35591,0.00024,16.24433]
[1778050368445,35.38,81413.53,0.5,0.35591,0.00024,16.24433]
[1778050368492,35.38,81413.53,0.5,0.35591,0.00024,16.24433]
[1778050368729,35.38,81413.53,0.5,0.35591,0.00024,16.24433]
[1778050368768,35.38,81413.53,0.5,0.35591,0.00024,16.24433]
[1778050368932,35.38,81413.53,0.5,0.35591,0.00024,16.24433]
[1778050368982,35.38,81413.53,0.5,0.35591,0.00024,16.24433]
[1778050369133,35.38,81413.53,0.5,0.35591,0.00024,16.24433]
[1778050369141,35.38,81406.34,0.5,0.35417,0.00024,16.21477]
[1778050369163,35.38,81406.34,0.5,0.35417,0.00024,16.21477]
[1778050369246,35.38,81406.34,0.5,0.35417,0.00024,16.21477]
[1778050369279,35.38,81406.34,0.5,0.35417,0.00024,16.21477]
[1778050369340,35.38,81406.34,0.5,0.35417,0.00024,16.21477]
[1778050369374,35.38,81406.34,0.5,0.35417,0.00024,16.21477]
[1778050369550,35.38,81406.34,0.5,0.35417,0.00024,16.21477]
[1778050369585,35.38,81406.34,0.5,0.35417,0.00024,16.21477]
[1778050369752,35.38,81406.34,0.5,0.35417,0.00024,16.21477]
[1778050369766,35.38,81406.34,0.5,0.35417,0.00024,16.21477]
[1778050369953,35.38,81406.34,0.5,0.35417,0.00024,16.21477]
[1778050369976,35.38,81406.34,0.5,0.35417,0.00024,16.21477]
[1778050370077,35.38,81408.07,0.5,0.35459,0.00024,16.22196]
[1778050370159,35.38,81408.07,0.5,0.35459,0.00024,16.22196]
[1778050370162,35.38,81408.07,0.5,0.35459,0.00024,16.22196]
[1778050370187,35.38,81408.07,0.5,0.35459,0.00024,16.22196]
[1778050370489,35.38,81408.07,0.5,0.35459,0.00024,16.22196]
[1778050370662,35.38,81411.66,0.5,0.35546,0.00024,16.23672]
[1778050371607,35.38,81411.66,0.5,0.35546,0.00024,16.23672]
[1778050371628,35.38,81411.66,0.5,0.35546,0.00024,16.23672]
[1778050372003,35.38,81413.42,0.5,0.35589,0.00024,16.24401]
[1778050374866,35.38,81414.22,0.5,0.35609,0.00024,16.24741]
[1778050375466,35.38,81416.01,0.5,0.35653,0.00024,16.25478]
[1778050377645,35.39,81416.8,0.5,0.35672,0.00024,16.25807]
[1778050377708,35.39,81418.43,0.5,0.35712,0.00024,16.26473]
[1778050378275,35.39,81418.43,0.5,0.35712,0.00024,16.26473]
[1778050378312,35.39,81418.43,0.5,0.35712,0.00024,16.26473]
[1778050378606,35.39,81418.43,0.5,0.35712,0.00024,16.26473]
[1778050378675,35.39,81424.76,0.5,0.35865,0.00024,16.29034]
[1778050379206,35.39,81424.76,0.5,0.35865,0.00024,16.29034]
[1778050379239,35.39,81424.76,0.5,0.35865,0.00024,16.29034]
[1778050381652,35.39,81426.2,0.5,0.35901,0.00024,16.29621]
[1778050386980,35.39,81429.06,0.5,0.35972,0.00024,16.30797]
[1778050392096,35.4,81429.97,0.5,0.35995,0.00024,16.31182]
[1778050397781,35.4,81432.51,0.5,0.3606,0.00024,16.32237]
[1778050403550,35.41,81430.93,0.5,0.36024,0.00024,16.31646]
[1778050408724,35.41,81434.12,0.5,0.36103,0.00024,16.32943]
[1778050413799,35.42,81434.33,0.5,0.36105,0.00024,16.32437]
[1778050417138,35.42,81439.27,0.5,0.36227,0.00024,16.34412]
[1778050417587,35.42,81439.27,0.5,0.36227,0.00024,16.34412]
[1778050417599,35.42,81439.27,0.5,0.36227,0.00024,16.34412]
[1778050417834,35.42,81442.27,0.5,0.363,0.00024,16.35588]
[1778050418895,35.42,81442.27,0.5,0.363,0.00024,16.35588]
[1778050418911,35.42,81442.27,0.5,0.363,0.00024,16.35588]
[1778050420104,35.42,81444.41,0.5,0.36352,0.00024,16.36432]
[1778050420190,35.42,81446.18,0.5,0.36395,0.00024,16.37123]
[1778050421934,35.42,81446.1,0.5,0.36393,0.00024,16.37092]
[1778050421963,35.42,81446.1,0.5,0.36393,0.00024,16.37092]
[1778050422116,35.42,81445.85,0.5,0.36387,0.00024,16.36995]
[1778050424134,35.42,81444.99,0.5,0.36367,0.00024,16.36666]
[1778050424147,35.42,81444.99,0.5,0.36367,0.00024,16.36666]
[1778050424156,35.42,81444.99,0.5,0.36367,0.00024,16.36666]
[1778050424160,35.42,81444.99,0.5,0.36367,0.00024,16.36666]
[1778050428258,35.43,81443.48,0.5,0.36333,0.00024,16.36115]
[1778050429165,35.43,81443.48,0.5,0.36333,0.00024,16.36115]
[1778050429191,35.43,81443.48,0.5,0.36333,0.00024,16.36115]
[1778050429199,35.43,81447.4,0.5,0.36428,0.00024,16.37649]
[1778050429838,35.43,81447.4,0.5,0.36428,0.00024,16.37649]
[1778050429849,35.43,81447.4,0.5,0.36428,0.00024,16.37649]
[1778050430033,35.43,81449.85,0.5,0.36488,0.00024,16.38605]
[1778050435171,35.44,81446.16,0.5,0.36399,0.00024,16.37184]
[1778050440889,35.44,81441.32,0.5,0.36283,0.00024,16.35322]
[1778050441074,35.44,81439.76,0.5,0.36246,0.00024,16.3472]
[1778050442979,35.44,81437.92,0.5,0.36202,0.00024,16.33997]
[1778050443055,35.44,81437.83,0.5,0.362,0.00024,16.33965]
[1778050444669,35.44,81437.83,0.5,0.362,0.00024,16.33965]
[1778050444712,35.44,81437.83,0.5,0.362,0.00024,16.33965]
[1778050445020,35.44,81437.83,0.5,0.362,0.00024,16.33965]
[1778050445045,35.44,81437.83,0.5,0.362,0.00024,16.33965]
[1778050445095,35.44,81434.17,0.5,0.36111,0.00024,16.32522]
[1778050451018,35.44,81432.71,0.5,0.36077,0.00024,16.31959]
[1778050454880,35.45,81433.93,0.5,0.36107,0.00024,16.32453]
[1778050455214,35.45,81434.22,0.5,0.36114,0.00024,16.32571]
[1778050460218,35.45,81431.89,0.5,0.36059,0.00024,16.31676]
[1778050465244,35.46,81430.08,0.5,0.36019,0.00024,16.31012]
[1778050470271,35.47,81430.93,0.5,0.36043,0.00024,16.314]
[1778050475295,35.48,81435.13,0.5,0.36143,0.00024,16.32501]
[1778050480224,35.48,81441.02,0.5,0.36289,0.00024,16.3486]
[1778050485303,35.49,81442.73,0.5,0.36332,0.00024,16.35551]
[1778050485592,35.49,81442.73,0.5,0.36332,0.00024,16.35551]
[1778050485647,35.49,81442.46,0.5,0.36326,0.00024,16.35451]
[1778050486790,35.49,81442.46,0.5,0.36326,0.00024,16.35451]
[1778050486822,35.49,81442.46,0.5,0.36326,0.00024,16.35451]
[1778050487045,35.49,81448.84,0.5,0.36481,0.00024,16.37932]
[1778050488707,35.49,81451.53,0.5,0.36547,0.00024,16.38976]
[1778050489227,35.49,81451.18,0.5,0.36539,0.00024,16.38848]
[1778050490315,35.49,81450.87,0.5,0.36532,0.00024,16.38735]
[1778050490333,35.49,81450.87,0.5,0.36532,0.00024,16.38735]
[1778050491002,35.49,81450.87,0.5,0.36532,0.00024,16.38735]
[1778050492728,35.49,81450.87,0.5,0.36532,0.00024,16.38735]
[1778050492732,35.5,81448.06,0.5,0.36464,0.00024,16.37659]
[1778050493379,35.5,81448.06,0.5,0.36464,0.00024,16.37659]
[1778050494158,35.5,81446.84,0.5,0.36435,0.00024,16.37192]
[1778050494771,35.5,81446.84,0.5,0.36435,0.00024,16.37192]
[1778050494820,35.5,81445.57,0.5,0.36404,0.00024,16.367]
[1778050495451,35.5,81445.57,0.5,0.36404,0.00024,16.367]
[1778050495528,35.5,81445.41,0.5,0.364,0.00024,16.3664]
[1778050496641,35.5,81445.41,0.5,0.364,0.00024,16.3664]
[1778050496692,35.5,81442.62,0.5,0.36333,0.00024,16.35558]
[1778050498381,35.5,81442.62,0.5,0.36333,0.00024,16.35561]
[1778050498922,35.5,81442.17,0.5,0.36322,0.00024,16.35389]
[1778050504228,35.5,81440.27,0.5,0.36277,0.00024,16.34666]
[1778050509429,35.5,81441.72,0.5,0.36314,0.00024,16.35247]
[1778050511332,35.5,81441.74,0.5,0.36314,0.00024,16.35257]
[1778050512073,35.5,81441.74,0.5,0.36314,0.00024,16.35257]
[1778050521260,35.51,81439.54,0.5,0.36262,0.00024,16.34417]
[1778050521282,35.51,81438.73,0.5,0.36243,0.00024,16.34104]
[1778050526895,35.51,81438.83,0.5,0.36246,0.00024,16.34151]
[1778050528520,35.51,81438.45,0.5,0.36237,0.00024,16.34006]
[1778050528581,35.51,81438.45,0.5,0.36237,0.00024,16.34006]
[1778050528605,35.51,81438.45,0.5,0.36237,0.00024,16.34006]
[1778050528728,35.51,81438.45,0.5,0.36237,0.00024,16.34006]
[1778050528803,35.51,81438.45,0.5,0.36237,0.00024,16.34006]
[1778050528829,35.51,81438.45,0.5,0.36237,0.00024,16.34006]
[1778050529281,35.51,81436.74,0.5,0.36196,0.00024,16.33339]
[1778050529849,35.51,81424.27,0.5,0.35894,0.00024,16.28393]
[1778050531148,35.51,81424.27,0.5,0.35894,0.00024,16.28393]
[1778050531222,35.51,81422.27,0.5,0.35841,0.00024,16.26976]
[1778050533166,35.51,81422.37,0.5,0.35843,0.00024,16.27019]
[1778050533242,35.51,81425.2,0.5,0.35912,0.00024,16.28161]
[1778050538251,35.52,81429.21,0.5,0.3601,0.00024,16.29777]
[1778050543668,35.52,81431.01,0.5,0.36055,0.00024,16.305]
[1778050548206,35.52,81431.57,0.5,0.36068,0.00024,16.30728]
[1778050548258,35.52,81432.54,0.5,0.36092,0.00024,16.31115]
[1778050553965,35.52,81432.61,0.5,0.36095,0.00024,16.31168]
[1778050554946,35.52,81427.74,0.5,0.35979,0.00024,16.29252]
[1778050557404,35.53,81426.62,0.5,0.35953,0.00024,16.2882]
[1778050557672,35.53,81426.62,0.5,0.35953,0.00024,16.2882]
[1778050558298,35.53,81426.62,0.5,0.35953,0.00024,16.2882]
[1778050558311,35.53,81426.62,0.5,0.35953,0.00024,16.2882]
[1778050557776,35.53,81425.2,0.5,0.35919,0.00024,16.2826]
[1778050558783,35.53,81424.77,0.5,0.35909,0.00024,16.28093]
[1778050560311,35.53,81424.77,0.5,0.35909,0.00024,16.28093]
[1778050560321,35.53,81424.77,0.5,0.35909,0.00024,16.28093]
[1778050560543,35.53,81424.41,0.5,0.359,0.00024,16.27953]
[1778050560566,35.53,81424.41,0.5,0.359,0.00024,16.27953]
[1778050560577,35.53,81424.41,0.5,0.359,0.00024,16.27953]
[1778050560797,35.53,81425.02,0.5,0.35915,0.00024,16.28202]
[1778050565652,35.53,81424.0,0.5,0.35892,0.00024,16.27815]
[1778050566093,35.53,81424.07,0.5,0.35894,0.00024,16.27849]
[1778050574895,35.54,81426.98,0.5,0.35968,0.00024,16.29062]
[1778050575360,35.54,81426.98,0.5,0.35968,0.00024,16.29062]
[1778050576258,35.54,81436.02,0.5,0.36187,0.00024,16.32648]
[1778050576418,35.54,81436.02,0.5,0.36187,0.00024,16.32648]
[1778050576953,35.54,81438.2,0.5,0.3624,0.00024,16.33503]
[1778050577929,35.54,81438.2,0.5,0.3624,0.00024,16.33503]
[1778050578316,35.55,81441.23,0.5,0.36314,0.00024,16.34697]
[1778050579943,35.55,81442.04,0.5,0.36333,0.00024,16.35011]
[1778050580228,35.55,81442.18,0.5,0.36337,0.00024,16.35066]
[1778050580599,35.55,81442.18,0.5,0.36337,0.00024,16.35066]
[1778050580937,35.55,81442.18,0.5,0.36337,0.00024,16.35064]
[1778050581904,35.55,81442.18,0.5,0.36337,0.00024,16.35064]
[1778050582005,35.55,81441.35,0.5,0.36317,0.00024,16.34742]
[1778050584740,35.55,81442.25,0.5,0.36338,0.00024,16.35092]
[1778050584965,35.55,81442.67,0.5,0.36349,0.00024,16.35256]
[1778050585650,35.55,81442.67,0.5,0.36349,0.00024,16.35256]
[1778050585972,35.55,81442.21,0.5,0.36337,0.00024,16.35078]
[1778050587469,35.55,81441.35,0.5,0.36317,0.00024,16.34744]
[1778050587550,35.55,81441.35,0.5,0.36317,0.00024,16.34744]
[1778050596040,35.55,81440.02,0.5,0.3628,0.00024,16.33619]
[1778050601254,35.55,81439.5,0.5,0.36268,0.00024,16.33422]
[1778050607119,35.55,81439.99,0.5,0.36281,0.00024,16.33623]
[1778050612221,35.55,81440.03,0.5,0.36282,0.00024,16.33641]
[1778050613239,35.55,81440.0,0.5,0.36281,0.00024,16.33632]
[1778050613265,35.55,81440.15,0.5,0.36285,0.00024,16.33691]
[1778050614010,35.55,81440.15,0.5,0.36285,0.00024,16.33691]
[1778050614168,35.55,81440.15,0.5,0.36285,0.00024,16.33691]
[1778050614567,35.55,81440.15,0.5,0.36285,0.00024,16.33691]
[1778050615363,35.55,81440.15,0.5,0.36285,0.00024,16.33691]
[1778050615175,35.55,81440.05,0.5,0.36282,0.00024,16.3365]
[1778050615418,35.55,81440.05,0.5,0.36282,0.00024,16.3365]
[1778050615482,35.55,81440.05,0.5,0.36282,0.00024,16.3365]
[1778050616285,35.55,81440.05,0.5,0.36282,0.00024,16.3365]
[1778050616382,35.55,81447.08,0.5,0.36453,0.00024,16.36378]
[1778050617759,35.55,81447.08,0.5,0.36453,0.00024,16.36378]
[1778050618316,35.55,81447.08,0.5,0.36453,0.00024,16.36378]
[1778050618342,35.55,81447.6,0.5,0.36465,0.00024,16.36577]
[1778050622886,35.55,81446.41,0.5,0.36437,0.00024,16.36131]
[1778050622928,35.55,81446.41,0.5,0.36437,0.00024,16.36131]
[1778050624372,35.55,81446.55,0.5,0.36441,0.00024,16.36192]
[1778050624379,35.55,81446.55,0.5,0.36441,0.00024,16.36192]
[1778050625082,35.56,81446.55,0.5,0.36441,0.00024,16.36198]
[1778050625102,35.56,81446.55,0.5,0.36441,0.00024,16.36198]
[1778050625133,35.56,81446.55,0.5,0.36441,0.00024,16.36198]
[1778050625386,35.56,81447.82,0.5,0.36473,0.00024,16.36695]
[1778050626404,35.56,81448.31,0.5,0.36485,0.00024,16.3689]
[1778050627301,35.56,81447.84,0.5,0.36474,0.00024,16.36715]
[1778050632314,35.56,81445.1,0.5,0.36409,0.00024,16.35679]
[1778050637340,35.57,81440.95,0.5,0.3631,0.00024,16.34097]
[1778050639584,35.57,81438.36,0.5,0.36249,0.00024,16.33105]
[1778050639597,35.57,81438.36,0.5,0.36249,0.00024,16.33105]
[1778050640562,35.57,81437.57,0.5,0.3623,0.00024,16.32801]
[1778050640976,35.57,81437.57,0.5,0.3623,0.00024,16.32801]
[1778050641156,35.57,81437.57,0.5,0.3623,0.00024,16.32801]
[1778050641366,35.57,81438.11,0.5,0.36244,0.00024,16.33019]
[1778050642374,35.57,81438.11,0.5,0.36244,0.00024,16.33019]
[1778050642577,35.57,81437.41,0.5,0.36227,0.00024,16.32751]
[1778050642586,35.57,81437.41,0.5,0.36227,0.00024,16.32751]
[1778050642767,35.57,81437.41,0.5,0.36227,0.00024,16.32751]
[1778050642782,35.57,81437.41,0.5,0.36227,0.00024,16.32751]
[1778050642798,35.57,81437.41,0.5,0.36227,0.00024,16.32751]
[1778050643376,35.57,81437.41,0.5,0.36227,0.00024,16.32757]
[1778050648411,35.58,81440.15,0.5,0.36295,0.00024,16.33849]
[1778050653442,35.58,81441.76,0.5,0.36331,0.00024,16.33889]
[1778050658958,35.59,81442.74,0.5,0.36357,0.00024,16.34292]
[1778050665358,35.59,81438.69,0.5,0.36261,0.00024,16.32753]
[1778050668873,35.59,81438.51,0.5,0.36257,0.00024,16.32693]
[1778050669422,35.6,81439.85,0.5,0.3629,0.00024,16.33226]
[1778050671551,35.6,81442.33,0.5,0.36351,0.00024,16.342]
[1778050671586,35.6,81442.33,0.5,0.36351,0.00024,16.342]
[1778050672923,35.6,81442.02,0.5,0.36344,0.00024,16.34085]
[1778050673384,35.6,81441.49,0.5,0.36331,0.00024,16.33885]
[1778050678404,35.6,81440.67,0.5,0.36313,0.00024,16.3359]
[1778050683421,35.61,81439.11,0.5,0.36277,0.00024,16.33013]
[1778050688433,35.61,81438.6,0.5,0.36267,0.00024,16.32845]
[1778050693462,35.62,81438.68,0.5,0.36271,0.00024,16.32907]
[1778050693756,35.62,81438.68,0.5,0.36271,0.00024,16.32913]
[1778050694390,35.62,81440.21,0.5,0.36309,0.00024,16.33514]
[1778050699397,35.62,81442.74,0.5,0.36371,0.00024,16.34516]
[1778050704421,35.63,81439.48,0.5,0.36294,0.00024,16.33276]
[1778050704461,35.63,81434.63,0.5,0.36177,0.00024,16.31387]
[1778050706109,35.63,81434.2,0.5,0.36167,0.00024,16.31225]
[1778050706125,35.63,81434.2,0.5,0.36167,0.00024,16.31225]
[1778050706135,35.63,81434.2,0.5,0.36167,0.00024,16.31225]
[1778050706315,35.63,81434.2,0.5,0.36167,0.00024,16.31225]
[1778050706410,35.63,81433.34,0.5,0.36147,0.00024,16.30895]
[1778050706976,35.63,81433.34,0.5,0.36147,0.00024,16.30895]
[1778050706996,35.63,81433.34,0.5,0.36147,0.00024,16.30895]
[1778050707463,35.63,81428.68,0.5,0.36035,0.00024,16.29065]
[1778050708117,35.63,81428.68,0.5,0.36035,0.00024,16.29065]
[1778050708152,35.63,81426.65,0.5,0.35986,0.00024,16.28261]
[1778050711160,35.64,81425.94,0.5,0.3597,0.00024,16.27991]
[1778050711374,35.64,81433.36,0.5,0.36144,0.00024,16.30309]
[1778050713266,35.64,81433.36,0.5,0.36144,0.00024,16.30309]
[1778050713281,35.64,81433.36,0.5,0.36144,0.00024,16.30309]
[1778050713331,35.64,81435.0,0.5,0.36184,0.00024,16.30953]
[1778050715407,35.64,81435.04,0.5,0.36185,0.00024,16.30969]
[1778050715480,35.64,81435.74,0.5,0.36202,0.00024,16.31252]
[1778050717430,35.64,81435.85,0.5,0.36205,0.00024,16.31295]
[1778050718329,35.64,81439.67,0.5,0.36298,0.00024,16.32796]
[1778050718349,35.64,81439.67,0.5,0.36298,0.00024,16.32796]
[1778050718430,35.64,81440.42,0.5,0.36317,0.00024,16.33092]
[1778050719449,35.64,81440.42,0.5,0.36317,0.00024,16.33092]
[1778050719473,35.64,81440.05,0.5,0.36308,0.00024,16.32954]
[1778050724488,35.64,81438.34,0.5,0.36268,0.00024,16.32309]
[1778050725531,35.65,81437.19,0.5,0.36241,0.00024,16.31871]
[1778050726435,35.65,81437.85,0.5,0.36257,0.00024,16.32134]
[1778050731447,35.65,81438.52,0.5,0.36275,0.00024,16.32417]
[1778050736459,35.65,81438.41,0.5,0.36274,0.00024,16.32401]
[1778050741477,35.66,81438.31,0.5,0.36273,0.00024,16.32389]
[1778050743478,35.66,81441.06,0.5,0.3634,0.00024,16.33468]
[1778050743499,35.66,81441.06,0.5,0.3634,0.00024,16.33468]
[1778050743523,35.66,81441.73,0.5,0.36357,0.00024,16.33732]
[1778050743561,35.66,81441.73,0.5,0.36357,0.00024,16.33732]
[1778050743835,35.66,81441.73,0.5,0.36357,0.00024,16.33732]
[1778050744503,35.67,81446.57,0.5,0.36475,0.00024,16.3562]
[1778050747912,35.67,81447.44,0.5,0.36497,0.00024,16.3596]
[1778050748106,35.67,81446.81,0.5,0.36482,0.00024,16.35721]
[1778050751539,35.67,81447.3,0.5,0.36494,0.00024,16.35913]
[1778050751555,35.67,81450.24,0.5,0.36565,0.00024,16.37041]
[1778050752144,35.67,81450.24,0.5,0.36565,0.00024,16.37041]
[1778050752162,35.67,81450.24,0.5,0.36565,0.00024,16.37041]
[1778050752277,35.67,81450.24,0.5,0.36565,0.00024,16.37041]
[1778050752322,35.67,81449.86,0.5,0.36556,0.00024,16.36894]
[1778050752988,35.67,81449.86,0.5,0.36556,0.00024,16.36894]
[1778050753009,35.67,81449.86,0.5,0.36556,0.00024,16.36894]
[1778050753420,35.67,81449.86,0.5,0.36556,0.00024,16.36894]
[1778050755322,35.67,81449.46,0.5,0.36546,0.00024,16.36743]
[1778050755363,35.67,81449.46,0.5,0.36546,0.00024,16.36743]
[1778050755823,35.67,81449.11,0.5,0.36538,0.00024,16.3661]
[1778050755885,35.67,81449.11,0.5,0.36538,0.00024,16.3661]
[1778050756452,35.67,81449.11,0.5,0.3654,0.00024,16.3664]
[1778050758993,35.67,81447.76,0.5,0.36507,0.00024,16.36123]
[1778050759005,35.67,81447.76,0.5,0.36507,0.00024,16.36123]
[1778050759211,35.67,81447.76,0.5,0.36507,0.00024,16.36123]
[1778050760207,35.67,81447.76,0.5,0.36507,0.00024,16.36123]
[1778050760217,35.67,81447.76,0.5,0.36507,0.00024,16.36123]
[1778050760261,35.67,81437.03,0.5,0.36248,0.00024,16.31975]
[1778050762851,35.67,81437.9,0.5,0.36269,0.00024,16.32316]
[1778050763330,35.67,81437.05,0.5,0.36249,0.00024,16.31986]
[1778050768480,35.67,81437.82,0.5,0.36267,0.00024,16.32279]
[1778050770066,35.67,81438.23,0.5,0.36276,0.00024,16.32435]
[1778050770266,35.67,81442.29,0.5,0.36374,0.00024,16.34008]
[1778050774726,35.67,81442.79,0.5,0.36381,0.00024,16.33574]
[1778050774766,35.67,81442.79,0.5,0.36381,0.00024,16.33574]
[1778050775303,35.67,81444.2,0.5,0.36415,0.00024,16.34118]
[1778050775826,35.67,81444.2,0.5,0.36415,0.00024,16.34118]
[1778050775840,35.67,81444.2,0.5,0.36415,0.00024,16.34118]
[1778050775855,35.67,81444.2,0.5,0.36415,0.00024,16.34118]
[1778050776003,35.67,81444.2,0.5,0.36415,0.00024,16.34118]
[1778050776117,35.67,81444.2,0.5,0.36415,0.00024,16.34118]
[1778050776311,35.67,81444.99,0.5,0.36434,0.00024,16.34422]
[1778050778200,35.67,81447.74,0.5,0.36501,0.00024,16.35479]
[1778050778214,35.67,81447.74,0.5,0.36501,0.00024,16.35479]
[1778050778323,35.67,81447.46,0.5,0.36494,0.00024,16.3537]
[1778050779092,35.67,81447.46,0.5,0.36494,0.00024,16.3537]
[1778050779887,35.67,81444.72,0.5,0.36427,0.00024,16.34314]
[1778050779911,35.67,81444.72,0.5,0.36427,0.00024,16.34314]
[1778050780365,35.67,81444.72,0.5,0.36427,0.00024,16.34314]
[1778050780386,35.67,81444.72,0.5,0.36427,0.00024,16.34314]
[1778050780487,35.67,81443.97,0.5,0.36409,0.00024,16.34028]
[1778050785373,35.67,81437.86,0.5,0.36262,0.00024,16.31659]
[1778050786063,35.67,81437.86,0.5,0.36262,0.00024,16.31659]
[1778050786077,35.67,81437.86,0.5,0.36262,0.00024,16.31659]
[1778050786199,35.67,81437.86,0.5,0.36262,0.00024,16.31659]
[1778050786227,35.67,81437.86,0.5,0.36262,0.00024,16.31659]
[1778050786234,35.67,81437.86,0.5,0.36262,0.00024,16.31659]
[1778050786278,35.67,81437.86,0.5,0.36262,0.00024,16.31659]
[1778050786282,35.67,81437.86,0.5,0.36262,0.00024,16.31659]
[1778050790407,35.67,81432.07,0.5,0.36122,0.00024,16.29389]
[1778050790834,35.67,81432.07,0.5,0.36122,0.00024,16.29389]
[1778050791413,35.67,81431.24,0.5,0.36101,0.00024,16.29062]
[1778050796450,35.67,81427.71,0.5,0.36016,0.00024,16.2767]
[1778050798124,35.67,81425.59,0.5,0.35966,0.00024,16.26841]
[1778050800825,35.67,81426.43,0.5,0.35986,0.00024,16.27172]
[1778050800979,35.67,81426.43,0.5,0.35986,0.00024,16.27172]
[1778050800993,35.67,81426.43,0.5,0.35986,0.00024,16.27172]
[1778050801047,35.67,81426.43,0.5,0.35986,0.00024,16.27172]
[1778050801138,35.67,81426.43,0.5,0.35986,0.00024,16.27172]
[1778050801486,35.67,81428.53,0.5,0.36036,0.00024,16.27986]
[1778050801722,35.67,81428.53,0.5,0.36036,0.00024,16.27986]
[1778050802492,35.67,81442.53,0.5,0.36374,0.00024,16.33471]
[1778050803498,35.67,81447.52,0.5,0.36494,0.00024,16.35382]
[1778050803953,35.67,81447.52,0.5,0.36494,0.00024,16.35382]
[1778050807513,35.66,81443.17,0.5,0.36385,0.00024,16.33637]
[1778050808459,35.65,81443.81,0.5,0.36399,0.00024,16.33864]
[1778050808536,35.65,81443.16,0.5,0.36381,0.00024,16.33589]
[1778050808895,35.65,81443.16,0.5,0.36381,0.00024,16.33589]
[1778050809032,35.65,81443.16,0.5,0.36381,0.00024,16.33589]
[1778050809541,35.64,81443.41,0.5,0.36386,0.00024,16.33663]
[1778050810516,35.64,81443.41,0.5,0.36386,0.00024,16.33663]
[1778050810551,35.63,81443.7,0.5,0.3639,0.00024,16.33722]
[1778050810842,35.63,81443.7,0.5,0.3639,0.00024,16.33722]
[1778050811402,35.63,81443.7,0.5,0.3639,0.00024,16.33722]
[1778050817543,35.57,81439.06,0.5,0.36251,0.00024,16.31525]
[1778050818191,35.57,81438.26,0.5,0.36232,0.00024,16.31208]
[1778050818604,35.57,81436.68,0.5,0.36193,0.00024,16.30585]
[1778050820617,35.54,81431.88,0.5,0.36067,0.00024,16.28542]
[1778050820713,35.54,81431.88,0.5,0.36067,0.00024,16.28542]
[1778050821321,35.54,81431.88,0.5,0.36067,0.00024,16.28542]
[1778050822535,35.53,81432.26,0.5,0.36072,0.00024,16.28627]
[1778050822631,35.52,81432.36,0.5,0.3607,0.00024,16.28602]
[1778050827666,35.47,81434.2,0.5,0.36094,0.00024,16.29006]
[1778050831074,35.45,81435.16,0.5,0.36109,0.00024,16.29263]
[1778050831144,35.44,81440.72,0.5,0.36236,0.00024,16.3078]
[1778050836557,35.39,81439.85,0.5,0.36196,0.00024,16.30142]
[1778050842401,35.37,81442.16,0.5,0.36244,0.00024,16.30929]
[1778050847806,35.34,81442.76,0.5,0.36247,0.00024,16.30993]
[1778050852841,35.34,81442.24,0.5,0.36234,0.00024,16.30773]
[1778050857963,35.34,81440.98,0.5,0.36202,0.00024,16.30264]
[1778050859203,35.34,81441.68,0.5,0.36219,0.00024,16.30537]
[1778050859690,35.33,81441.81,0.5,0.36222,0.00024,16.30583]
[1778050860283,35.33,81433.44,0.5,0.36018,0.00024,16.27264]
[1778050864927,35.33,81440.44,0.5,0.36187,0.00024,16.30021]
[1778050865909,35.33,81440.44,0.5,0.36187,0.00024,16.30021]
[1778050866635,35.33,81440.77,0.5,0.36194,0.00024,16.30136]
[1778050871642,35.33,81439.77,0.5,0.3617,0.00024,16.29746]
[1778050876669,35.33,81438.97,0.5,0.36151,0.00024,16.29436]
[1778050881680,35.33,81441.53,0.5,0.36214,0.00024,16.30455]
[1778050886683,35.33,81438.2,0.5,0.36133,0.00024,16.29145]
[1778050891691,35.33,81438.41,0.5,0.36139,0.00024,16.29241]
[1778050896692,35.34,81437.71,0.5,0.36118,0.00024,16.2836]
[1778050901706,35.34,81440.64,0.5,0.3619,0.00024,16.29533]
[1778050903244,35.34,81439.35,0.5,0.36159,0.00024,16.29027]
[1778050903259,35.34,81439.35,0.5,0.36159,0.00024,16.29027]
[1778050903270,35.34,81442.01,0.5,0.36224,0.00024,16.30077]
[1778050904337,35.34,81446.89,0.5,0.36343,0.00024,16.31997]
[1778050906428,35.34,81448.65,0.5,0.36387,0.00024,16.3269]
[1778050906558,35.34,81451.47,0.5,0.36456,0.00024,16.33791]
[1778050907552,35.34,81460.56,0.5,0.36679,0.00024,16.37299]
[1778050907846,35.34,81460.56,0.5,0.36679,0.00024,16.37299]
[1778050907854,35.34,81460.56,0.5,0.36679,0.00024,16.37299]
[1778050908227,35.34,81460.56,0.5,0.36679,0.00024,16.37302]
[1778050909742,35.33,81468.5,0.5,0.3687,0.00025,16.40264]
[1778050910258,35.33,81468.5,0.5,0.3687,0.00025,16.40264]
[1778050910314,35.33,81467.19,0.5,0.36837,0.00025,16.39768]
[1778050916284,35.3,81468.29,0.5,0.36852,0.00025,16.40007]
[1778050921318,35.28,81467.94,0.5,0.36835,0.00025,16.39743]
[1778050924580,35.27,81469.53,0.5,0.3687,0.00025,16.40293]
[1778050924646,35.26,81469.76,0.5,0.36872,0.00025,16.40325]
[1778050926353,35.25,81458.18,0.5,0.36586,0.00025,16.35869]
[1778050928368,35.25,81455.2,0.5,0.36512,0.00025,16.34714]
[1778050933403,35.25,81456.27,0.5,0.36538,0.00025,16.35126]
[1778050934778,35.25,81456.27,0.5,0.36538,0.00025,16.35126]
[1778050935415,35.25,81456.79,0.5,0.36551,0.00025,16.35327]
[1778050936042,35.25,81456.79,0.5,0.36551,0.00025,16.35327]
[1778050936533,35.25,81456.79,0.5,0.36551,0.00025,16.35327]
[1778050937194,35.24,81456.64,0.5,0.36543,0.00025,16.35205]
[1778050937430,35.24,81456.64,0.5,0.36543,0.00025,16.35205]
[1778050937954,35.24,81456.64,0.5,0.36543,0.00025,16.35205]
[1778050938600,35.23,81457.35,0.5,0.36557,0.00025,16.35422]
[1778050944169,35.23,81457.06,0.5,0.36549,0.00025,16.35298]
[1778050944383,35.23,81457.06,0.5,0.36549,0.00025,16.35298]
[1778050945735,35.23,81456.41,0.5,0.36533,0.00025,16.35043]
[1778050946497,35.23,81445.62,0.5,0.36267,0.00024,16.30815]
[1778050951534,35.22,81443.0,0.5,0.36198,0.00024,16.29156]
[1778050954064,35.22,81446.38,0.5,0.3628,0.00025,16.30484]
[1778050954191,35.22,81446.38,0.5,0.3628,0.00025,16.30484]
[1778050954232,35.22,81446.38,0.5,0.3628,0.00025,16.30484]
[1778050954249,35.22,81446.38,0.5,0.3628,0.00025,16.30484]
[1778050954692,35.22,81445.19,0.5,0.36251,0.00024,16.30009]
[1778050955070,35.22,81445.19,0.5,0.36251,0.00024,16.30009]
[1778050955560,35.22,81445.19,0.5,0.36251,0.00024,16.30009]
[1778050956571,35.22,81459.69,0.5,0.36606,0.00025,16.35662]
[1778050957273,35.22,81459.69,0.5,0.36606,0.00025,16.35662]
[1778050957288,35.22,81459.69,0.5,0.36606,0.00025,16.35662]
[1778050957323,35.22,81459.69,0.5,0.36606,0.00025,16.35662]
[1778050957576,35.21,81458.36,0.5,0.36569,0.00025,16.35081]
[1778050958053,35.21,81458.36,0.5,0.36569,0.00025,16.35081]
[1778050958581,35.21,81459.95,0.5,0.36608,0.00025,16.35689]
[1778050959320,35.21,81459.95,0.5,0.36608,0.00025,16.35689]
[1778050959348,35.21,81459.95,0.5,0.36608,0.00025,16.35689]
[1778050959588,35.21,81460.53,0.5,0.36622,0.00025,16.35914]
[1778050962705,35.21,81462.81,0.5,0.36678,0.00025,16.36792]
[1778050962756,35.21,81460.03,0.5,0.3661,0.00025,16.35723]
[1778050966055,35.21,81458.95,0.5,0.36584,0.00025,16.35312]
[1778050966691,35.21,81459.81,0.5,0.36605,0.00025,16.35646]
[1778050967109,35.21,81459.81,0.5,0.36605,0.00025,16.35646]
[1778050967646,35.21,81459.81,0.5,0.36605,0.00025,16.35646]
[1778050972684,35.21,81459.58,0.5,0.36599,0.00025,16.35554]
[1778050977716,35.21,81460.02,0.5,0.3661,0.00025,16.35729]
[1778050979376,35.21,81456.9,0.5,0.36534,0.00025,16.34522]
[1778050979730,35.21,81454.16,0.5,0.36467,0.00025,16.3346]
[1778050981408,35.21,81457.33,0.5,0.36544,0.00025,16.34686]
[1778050981749,35.21,81457.33,0.5,0.36544,0.00025,16.34681]
[1778050986779,35.18,81456.99,0.5,0.36523,0.00025,16.3436]
[1778050990169,35.17,81456.84,0.5,0.36518,0.00025,16.34286]
[1778050990657,35.17,81456.84,0.5,0.36518,0.00025,16.34286]
[1778050991674,35.17,81456.71,0.5,0.36514,0.00025,16.3423]
[1778050991814,35.17,81457.34,0.5,0.3653,0.00025,16.34469]
[1778050993828,35.16,81464.51,0.5,0.36702,0.00025,16.37169]
[1778050998871,35.12,81462.76,0.5,0.36644,0.00025,16.36286]
[1778051002754,35.11,81466.53,0.5,0.3673,0.00025,16.37628]
[1778051002768,35.11,81466.53,0.5,0.3673,0.00025,16.37628]
[1778051002772,35.11,81466.53,0.5,0.3673,0.00025,16.37628]
[1778051002852,35.1,81466.53,0.5,0.36727,0.00025,16.37584]
[1778051003232,35.1,81471.34,0.5,0.36846,0.00025,16.39424]
[1778051003921,35.1,81471.34,0.5,0.36846,0.00025,16.39424]
[1778051004344,35.1,81471.34,0.5,0.36846,0.00025,16.39424]
[1778051004599,35.1,81471.34,0.5,0.36846,0.00025,16.39424]
[1778051004648,35.1,81471.34,0.5,0.36846,0.00025,16.39424]
[1778051004808,35.09,81475.74,0.5,0.36951,0.00025,16.41052]
[1778051005163,35.09,81475.74,0.5,0.36951,0.00025,16.41052]
[1778051005185,35.09,81475.74,0.5,0.36951,0.00025,16.41052]
[1778051005264,35.09,81481.95,0.5,0.37105,0.00025,16.43385]
[1778051005937,35.09,81481.95,0.5,0.37105,0.00025,16.43385]
[1778051005953,35.09,81481.95,0.5,0.37105,0.00025,16.43385]
[1778051005968,35.09,81481.95,0.5,0.37105,0.00025,16.43385]
[1778051006018,35.09,81486.78,0.5,0.37224,0.00025,16.45186]
[1778051010349,35.07,81486.36,0.5,0.37207,0.00025,16.44926]
[1778051010387,35.07,81486.36,0.5,0.37207,0.00025,16.44926]
[1778051010732,35.07,81486.36,0.5,0.37207,0.00025,16.44926]
[1778051010830,35.05,81486.07,0.5,0.37194,0.00025,16.44741]
[1778051015983,35.02,81489.07,0.5,0.37251,0.00025,16.45055]
[1778051021019,34.98,81487.69,0.5,0.37202,0.00025,16.44337]
[1778051026150,34.95,81486.49,0.5,0.37162,0.00025,16.43749]
[1778051026244,34.95,81482.74,0.5,0.37067,0.00025,16.42307]
[1778051030082,34.94,81477.77,0.5,0.36941,0.00025,16.40387]
[1778051035818,34.94,81476.03,0.5,0.36897,0.00025,16.3972]
[1778051041203,34.94,81475.13,0.5,0.36874,0.00025,16.39372]
[1778051046637,34.94,81479.22,0.5,0.36975,0.00025,16.40916]
[1778051053090,34.93,81483.04,0.5,0.37069,0.00025,16.42347]
[1778051058103,34.92,81484.38,0.5,0.37098,0.00025,16.42791]
[1778051058887,34.92,81486.45,0.5,0.37148,0.00025,16.43538]
[1778051064321,34.88,81489.08,0.5,0.37199,0.00025,16.44328]
[1778051066114,34.87,81487.68,0.5,0.37162,0.00025,16.43763]
[1778051066349,34.87,81487.68,0.5,0.37162,0.00025,16.43763]
[1778051067460,34.87,81476.76,0.5,0.36889,0.00025,16.39624]
[1778051073187,34.87,81474.76,0.5,0.36835,0.00025,16.3824]
[1778051073618,34.87,81480.56,0.5,0.36979,0.00025,16.40454]
[1778051074706,34.87,81480.56,0.5,0.36979,0.00025,16.40454]
[1778051074795,34.87,81480.71,0.5,0.36983,0.00025,16.40509]
[1778051076613,34.87,81467.38,0.5,0.36651,0.00025,16.35384]
[1778051078490,34.87,81469.58,0.5,0.36706,0.00025,16.36237]
[1778051084462,34.87,81470.26,0.5,0.36723,0.00025,16.36503]
[1778051086521,34.87,81471.32,0.5,0.36749,0.00025,16.36913]
[1778051086567,34.87,81468.34,0.5,0.36675,0.00025,16.3576]
[1778051087736,34.87,81463.6,0.5,0.36557,0.00025,16.33916]
[1778051089625,34.87,81459.13,0.5,0.36447,0.00025,16.32167]
[1778051091173,34.87,81457.41,0.5,0.36404,0.00025,16.31491]
[1778051091513,34.87,81457.41,0.5,0.36404,0.00025,16.31489]
[1778051092149,34.87,81457.41,0.5,0.36404,0.00025,16.31489]
[1778051092338,34.87,81457.41,0.5,0.36404,0.00025,16.31489]
[1778051092373,34.87,81457.41,0.5,0.36404,0.00025,16.31489]
[1778051092385,34.87,81457.41,0.5,0.36404,0.00025,16.31489]
[1778051092858,34.87,81457.86,0.5,0.36415,0.00025,16.31665]
[1778051096951,34.87,81458.22,0.5,0.36424,0.00025,16.31803]
[1778051097015,34.87,81458.22,0.5,0.36424,0.00025,16.31803]
[1778051097073,34.87,81458.22,0.5,0.36424,0.00025,16.31803]
[1778051097189,34.87,81458.17,0.5,0.36422,0.00025,16.31781]
[1778051097454,34.87,81458.17,0.5,0.36422,0.00025,16.31781]
[1778051097950,34.87,81458.17,0.5,0.36422,0.00025,16.31781]
[1778051097922,34.87,81419.55,0.5,0.35469,0.00025,16.16104]
[1778051097984,34.87,81419.55,0.5,0.35469,0.00025,16.16104]
[1778051098245,34.87,81419.55,0.5,0.35469,0.00025,16.16104]
[1778051098584,34.87,81419.55,0.5,0.35469,0.00025,16.16104]
[1778051098867,34.87,81405.5,0.5,0.35124,0.00024,16.10174]
[1778051099333,34.87,81405.5,0.5,0.35124,0.00024,16.10174]
[1778051099397,34.87,81405.5,0.5,0.35124,0.00024,16.10174]
[1778051099535,34.87,81405.5,0.5,0.35124,0.00024,16.10174]
[1778051099538,34.87,81405.5,0.5,0.35124,0.00024,16.10174]
[1778051099610,34.87,81405.5,0.5,0.35124,0.00024,16.10174]
[1778051099633,34.87,81405.5,0.5,0.35124,0.00024,16.10174]
[1778051099972,34.87,81405.5,0.5,0.35124,0.00024,16.10174]
[1778051100153,34.87,81405.5,0.5,0.35124,0.00024,16.10174]
[1778051100409,34.87,81405.5,0.5,0.35124,0.00024,16.10174]
[1778051100538,34.87,81405.5,0.5,0.35124,0.00024,16.10174]
[1778051100581,34.87,81405.5,0.5,0.35124,0.00024,16.10174]
[1778051100585,34.87,81405.5,0.5,0.35124,0.00024,16.10174]
[1778051100642,34.87,81405.5,0.5,0.35124,0.00024,16.10174]
[1778051100712,34.87,81405.5,0.5,0.35124,0.00024,16.10174]
[1778051100780,34.87,81405.5,0.5,0.35124,0.00024,16.10174]
[1778051100822,34.85,81408.29,0.5,0.35184,0.00025,16.11221]
[1778051100992,34.85,81408.29,0.5,0.35184,0.00025,16.11221]
[1778051101194,34.85,81408.29,0.5,0.35184,0.00025,16.11221]
[1778051101345,34.85,81408.29,0.5,0.35184,0.00025,16.11221]
[1778051101402,34.85,81408.29,0.5,0.35184,0.00025,16.11221]
[1778051101469,34.85,81408.29,0.5,0.35184,0.00025,16.11221]
[1778051101586,34.85,81408.29,0.5,0.35184,0.00025,16.11228]
[1778051102059,34.85,81408.29,0.5,0.35184,0.00025,16.11228]
[1778051102109,34.85,81408.29,0.5,0.35184,0.00025,16.11228]
[1778051102619,34.85,81408.29,0.5,0.35184,0.00025,16.11228]
[1778051102649,34.85,81408.29,0.5,0.35184,0.00025,16.11228]
[1778051102762,34.85,81419.56,0.5,0.35461,0.00025,16.15977]
[1778051103894,34.85,81419.56,0.5,0.35461,0.00025,16.15977]
[1778051103928,34.85,81420.32,0.5,0.3548,0.00025,16.16298]
[1778051109658,34.85,81421.34,0.5,0.35504,0.00025,16.16709]
[1778051114453,34.85,81426.09,0.5,0.3562,0.00025,16.18662]
[1778051119489,34.84,81428.04,0.5,0.35666,0.00025,16.19446]
[1778051119559,34.84,81428.04,0.5,0.35666,0.00025,16.19446]
[1778051119712,34.84,81429.93,0.5,0.35712,0.00025,16.20221]
[1778051120847,34.84,81429.93,0.5,0.35712,0.00025,16.20221]
[1778051120893,34.84,81429.93,0.5,0.35712,0.00025,16.20221]
[1778051120985,34.84,81437.51,0.5,0.35899,0.00025,16.23319]
[1778051122026,34.84,81437.51,0.5,0.35899,0.00025,16.23319]
[1778051122737,34.84,81444.76,0.5,0.36078,0.00025,16.26256]
[1778051124133,34.84,81445.92,0.5,0.36107,0.00025,16.2672]
[1778051124415,34.84,81445.92,0.5,0.36107,0.00025,16.2672]
[1778051124906,34.84,81447.6,0.5,0.36148,0.00025,16.27389]
[1778051126072,34.84,81448.11,0.5,0.36161,0.00025,16.27599]
[1778051126093,34.84,81448.11,0.5,0.36161,0.00025,16.27599]
[1778051128120,34.84,81448.01,0.5,0.36159,0.00025,16.27569]
[1778051128945,34.84,81444.29,0.5,0.36067,0.00025,16.26079]
[1778051131986,34.84,81440.1,0.5,0.3596,0.00025,16.23776]
[1778051133308,34.84,81440.64,0.5,0.35973,0.00025,16.23999]
[1778051133836,34.84,81440.64,0.5,0.35974,0.00025,16.24005]
[1778051134814,34.84,81440.64,0.5,0.35974,0.00025,16.24005]
[1778051134837,34.84,81440.64,0.5,0.35974,0.00025,16.24005]
[1778051136061,34.85,81442.27,0.5,0.36014,0.00025,16.2467]
[1778051136542,34.85,81442.27,0.5,0.36014,0.00025,16.2467]
[1778051136762,34.85,81442.27,0.5,0.36014,0.00025,16.2467]
[1778051136952,34.85,81448.34,0.5,0.36165,0.00025,16.27118]
[1778051138199,34.85,81452.25,0.5,0.36262,0.00025,16.2868]
[1778051138220,34.85,81452.25,0.5,0.36262,0.00025,16.2868]
[1778051138223,34.85,81452.25,0.5,0.36262,0.00025,16.2868]
[1778051138996,34.85,81452.25,0.5,0.36262,0.00025,16.2868]
[1778051138862,34.85,81452.25,0.5,0.36262,0.00025,16.28684]
[1778051139029,34.85,81452.25,0.5,0.36262,0.00025,16.28684]
[1778051139868,34.85,81452.28,0.5,0.36263,0.00025,16.287]
[1778051140235,34.85,81452.28,0.5,0.36263,0.00025,16.287]
[1778051140875,34.84,81452.74,0.5,0.36271,0.00025,16.28831]
[1778051145911,34.79,81456.08,0.5,0.36336,0.00025,16.29892]
[1778051150945,34.75,81456.04,0.5,0.36318,0.00025,16.29616]
[1778051155981,34.71,81457.04,0.5,0.36328,0.00025,16.29779]
[1778051160913,34.69,81458.5,0.5,0.36355,0.00025,16.30225]
[1778051161017,34.68,81458.5,0.5,0.3635,0.00025,16.30147]
[1778051161034,34.68,81458.5,0.5,0.3635,0.00025,16.30147]
[1778051162022,34.68,81459.28,0.5,0.36369,0.00025,16.3045]
[1778051162398,34.68,81465.4,0.5,0.36521,0.00025,16.3287]
[1778051163944,34.68,81465.4,0.5,0.36521,0.00025,16.3287]
[1778051163947,34.65,81463.12,0.5,0.36453,0.00025,16.31803]
[1778051165333,34.65,81463.36,0.5,0.36459,0.00025,16.31898]
[1778051165977,34.65,81467.53,0.5,0.36564,0.00025,16.33543]
[1778051166042,34.65,81467.53,0.5,0.36564,0.00025,16.33543]
[1778051166497,34.65,81467.53,0.5,0.36564,0.00025,16.33543]
[1778051166562,34.65,81471.42,0.5,0.36661,0.00025,16.35066]
[1778051169196,34.65,81466.01,0.5,0.36525,0.00025,16.32938]
[1778051174594,34.64,81466.93,0.5,0.36547,0.00025,16.33279]
[1778051175305,34.64,81461.65,0.5,0.36414,0.00025,16.31182]
[1778051180337,34.64,81463.4,0.5,0.36457,0.00025,16.31856]
[1778051185232,34.63,81469.97,0.5,0.36619,0.00025,16.34416]
[1778051185402,34.63,81469.97,0.5,0.36619,0.00025,16.34416]
[1778051185446,34.63,81469.97,0.5,0.36619,0.00025,16.34416]
[1778051185510,34.63,81469.97,0.5,0.36619,0.00025,16.34416]
[1778051185583,34.63,81467.91,0.5,0.36567,0.00025,16.33603]
[1778051186218,34.63,81467.91,0.5,0.36567,0.00025,16.33603]
[1778051186917,34.63,81467.91,0.5,0.36567,0.00025,16.33603]
[1778051187017,34.63,81461.12,0.5,0.36397,0.00025,16.30907]
[1778051188682,34.63,81461.12,0.5,0.36397,0.00025,16.30907]
[1778051189030,34.63,81457.22,0.5,0.36298,0.00025,16.29341]
[1778051191959,34.63,81451.46,0.5,0.36149,0.00025,16.26389]
[1778051195575,34.62,81451.43,0.5,0.36147,0.00025,16.26364]
[1778051195661,34.62,81451.43,0.5,0.36147,0.00025,16.26364]
[1778051195776,34.62,81451.43,0.5,0.36147,0.00025,16.26364]
[1778051195961,34.62,81451.43,0.5,0.36147,0.00025,16.26364]
[1778051195989,34.62,81451.43,0.5,0.36147,0.00025,16.26364]
[1778051196034,34.62,81451.23,0.5,0.36142,0.00025,16.26277]
[1778051196208,34.62,81451.23,0.5,0.36142,0.00025,16.26277]
[1778051196677,34.62,81451.23,0.5,0.36142,0.00025,16.26277]
[1778051196697,34.62,81451.23,0.5,0.36142,0.00025,16.26277]
[1778051196948,34.62,81454.62,0.5,0.36225,0.00025,16.27628]
[1778051198704,34.62,81459.19,0.5,0.36339,0.00025,16.2945]
[1778051199206,34.62,81459.19,0.5,0.36339,0.00025,16.2945]
[1778051199393,34.62,81459.12,0.5,0.36337,0.00025,16.29414]
[1778051201907,34.61,81462.01,0.5,0.36408,0.00025,16.30549]
[1778051201955,34.61,81462.71,0.5,0.36425,0.00025,16.30819]
[1778051203140,34.61,81462.71,0.5,0.36425,0.00025,16.30819]
[1778051203310,34.61,81463.8,0.5,0.36452,0.00025,16.31244]
[1778051204283,34.61,81463.8,0.5,0.36452,0.00025,16.31244]
[1778051204980,34.61,81463.8,0.5,0.36452,0.00025,16.31244]
[1778051210122,34.61,81464.88,0.5,0.36477,0.00025,16.31646]
[1778051212414,34.61,81464.71,0.5,0.36472,0.00025,16.31575]
[1778051215706,34.61,81464.99,0.5,0.36479,0.00025,16.31678]
[1778051215794,34.61,81457.56,0.5,0.36293,0.00025,16.28719]
[1778051216827,34.61,81457.56,0.5,0.36293,0.00025,16.28719]
[1778051216897,34.6,81457.21,0.5,0.36284,0.00025,16.28575]
[1778051222921,34.6,81454.64,0.5,0.36218,0.00025,16.27521]
[1778051228909,34.6,81457.58,0.5,0.3629,0.00025,16.2867]
[1778051232513,34.59,81451.73,0.5,0.36142,0.00025,16.26288]
[1778051237552,34.59,81447.86,0.5,0.36044,0.00025,16.24692]
[1778051242584,34.58,81450.95,0.5,0.36119,0.00025,16.25918]
[1778051246617,34.58,81448.57,0.5,0.36058,0.00025,16.24932]
[1778051246704,34.58,81447.7,0.5,0.36036,0.00025,16.24572]
[1778051252752,34.52,81447.27,0.5,0.35996,0.00025,16.23402]
[1778051258143,34.44,81446.14,0.5,0.35936,0.00025,16.22435]
[1778051265413,34.36,81448.22,0.5,0.35957,0.00025,16.22807]
[1778051270780,34.32,81445.29,0.5,0.35863,0.00025,16.21286]
[1778051273375,34.32,81444.96,0.5,0.35855,0.00025,16.21143]
[1778051273802,34.31,81445.48,0.5,0.35868,0.00025,16.21355]
[1778051275123,34.31,81457.99,0.5,0.36181,0.00025,16.26477]
[1778051275146,34.31,81457.99,0.5,0.36181,0.00025,16.26477]
[1778051275816,34.31,81457.99,0.5,0.36181,0.00025,16.26477]
[1778051276088,34.31,81461.56,0.5,0.36271,0.00025,16.27918]
[1778051276571,34.31,81461.56,0.5,0.36271,0.00025,16.27918]
[1778051277834,34.31,81461.56,0.5,0.36271,0.00025,16.27918]
[1778051278040,34.31,81464.61,0.5,0.36347,0.00025,16.29138]
[1778051283442,34.31,81461.61,0.5,0.36271,0.00025,16.27924]
[1778051283476,34.31,81461.61,0.5,0.36271,0.00025,16.27924]
[1778051283874,34.31,81459.47,0.5,0.36217,0.00025,16.27057]
[1778051285126,34.31,81452.87,0.5,0.36051,0.00025,16.24364]
[1778051290132,34.31,81449.89,0.5,0.35975,0.00025,16.23127]
[1778051292057,34.31,81450.06,0.5,0.35979,0.00025,16.2319]
[1778051292067,34.31,81450.06,0.5,0.35979,0.00025,16.2319]
[1778051292082,34.31,81450.06,0.5,0.35979,0.00025,16.2319]
[1778051292117,34.31,81450.06,0.5,0.35979,0.00025,16.2319]
[1778051292063,34.31,81449.67,0.5,0.35969,0.00025,16.23026]
[1778051292298,34.31,81449.67,0.5,0.35969,0.00025,16.23026]
[1778051292332,34.31,81449.67,0.5,0.35969,0.00025,16.23026]
[1778051292937,34.31,81449.67,0.5,0.35969,0.00025,16.23026]
[1778051293368,34.31,81449.67,0.5,0.35969,0.00025,16.23026]
[1778051293401,34.31,81449.67,0.5,0.35969,0.00025,16.23026]
[1778051294086,34.31,81449.67,0.5,0.35969,0.00025,16.23026]
[1778051294100,34.3,81455.55,0.5,0.36117,0.00025,16.25429]
[1778051299989,34.3,81457.53,0.5,0.36165,0.00025,16.26216]
[1778051305023,34.3,81458.48,0.5,0.36187,0.00025,16.26575]
[1778051306521,34.3,81458.72,0.5,0.36193,0.00025,16.26672]
[1778051306926,34.3,81458.72,0.5,0.36193,0.00025,16.26672]
[1778051306952,34.3,81458.72,0.5,0.36193,0.00025,16.26672]
[1778051307038,34.3,81459.95,0.5,0.36224,0.00025,16.27161]
[1778051308261,34.3,81462.13,0.5,0.36278,0.00025,16.2804]
[1778051309050,34.29,81462.15,0.5,0.36278,0.00025,16.28042]
[1778051314087,34.29,81461.25,0.5,0.36249,0.00025,16.27033]
[1778051316991,34.29,81460.72,0.5,0.36236,0.00025,16.26817]
[1778051317132,34.29,81460.82,0.5,0.36238,0.00025,16.26855]
[1778051319189,34.29,81468.93,0.5,0.36442,0.00025,16.30113]
[1778051321882,34.29,81468.27,0.5,0.36425,0.00025,16.29841]
[1778051321908,34.29,81468.27,0.5,0.36425,0.00025,16.29841]
[1778051322414,34.29,81468.04,0.5,0.36419,0.00025,16.29749]
[1778051322564,34.29,81469.0,0.5,0.36443,0.00025,16.3013]
[1778051329185,34.28,81466.27,0.5,0.36373,0.00025,16.29018]
[1778051330008,34.28,81470.81,0.5,0.36487,0.00025,16.30828]
[1778051333162,34.28,81469.94,0.5,0.36464,0.00025,16.30466]
[1778051337702,34.28,81476.06,0.5,0.36618,0.00025,16.32878]
[1778051340099,34.27,81483.07,0.5,0.36794,0.00025,16.35619]
[1778051346111,34.27,81483.91,0.5,0.36814,0.00025,16.35932]
[1778051347278,34.27,81485.87,0.5,0.36864,0.00025,16.36689]
[1778051347281,34.27,81485.87,0.5,0.36864,0.00025,16.36689]
[1778051347316,34.27,81485.87,0.5,0.36864,0.00025,16.36689]
[1778051347339,34.27,81485.87,0.5,0.36864,0.00025,16.36689]
[1778051347368,34.27,81485.87,0.5,0.36864,0.00025,16.36689]
[1778051347988,34.27,81489.31,0.5,0.36951,0.00025,16.38021]
[1778051349137,34.27,81494.76,0.5,0.37089,0.00025,16.40117]
[1778051349607,34.27,81494.76,0.5,0.37089,0.00025,16.40117]
[1778051350169,34.27,81489.41,0.5,0.36952,0.00025,16.38048]
[1778051350486,34.27,81489.41,0.5,0.36952,0.00025,16.38048]
[1778051350785,34.27,81486.63,0.5,0.36882,0.00025,16.36969]
[1778051355231,34.26,81493.6,0.5,0.37058,0.00025,16.39648]
[1778051356853,34.26,81500.8,0.5,0.37241,0.00025,16.42397]
[1778051362294,34.24,81503.57,0.5,0.37301,0.00025,16.43299]
[1778051368037,34.23,81503.55,0.5,0.37299,0.00025,16.43281]
[1778051370542,34.23,81503.51,0.5,0.37298,0.00025,16.4326]
[1778051373091,34.23,81504.02,0.5,0.37306,0.00025,16.42838]
[1778051375846,34.23,81499.57,0.5,0.37193,0.00025,16.41142]
[1778051378597,34.23,81505.33,0.5,0.37339,0.00025,16.43324]
[1778051384208,34.23,81508.83,0.5,0.37428,0.00026,16.44632]
[1778051389463,34.23,81508.55,0.5,0.3742,0.00026,16.44512]
[1778051394724,34.22,81507.7,0.5,0.37397,0.00026,16.4418]
[1778051395103,34.22,81507.7,0.5,0.37397,0.00026,16.4418]
[1778051395131,34.22,81507.7,0.5,0.37397,0.00026,16.4418]
[1778051395232,34.22,81508.53,0.5,0.37418,0.00026,16.44489]
[1778051395384,34.22,81508.53,0.5,0.37418,0.00026,16.44489]
[1778051395560,34.22,81508.53,0.5,0.37418,0.00026,16.44489]
[1778051395716,34.22,81508.47,0.5,0.37416,0.00026,16.44464]
[1778051396724,34.22,81514.28,0.5,0.37564,0.00026,16.46632]
[1778051399957,34.22,81512.35,0.5,0.37515,0.00026,16.45906]
[1778051400038,34.22,81510.44,0.5,0.37466,0.00026,16.45188]
[1778051401355,34.22,81510.44,0.5,0.37465,0.00026,16.45186]
[1778051401761,34.22,81510.88,0.5,0.37477,0.00026,16.4535]
[1778051406800,34.22,81511.88,0.5,0.37501,0.00026,16.45713]
[1778051411592,34.22,81509.85,0.5,0.37449,0.00026,16.44943]
[1778051412227,34.21,81508.79,0.5,0.37421,0.00026,16.44541]
[1778051412786,34.21,81508.79,0.5,0.37421,0.00026,16.44541]
[1778051412843,34.21,81508.79,0.5,0.37421,0.00026,16.44541]
[1778051413561,34.21,81508.79,0.5,0.37421,0.00026,16.44541]
[1778051413850,34.21,81508.81,0.5,0.3742,0.00026,16.44528]
[1778051416459,34.21,81509.21,0.5,0.3743,0.00026,16.44674]
[1778051416870,34.21,81509.21,0.5,0.3743,0.00026,16.44672]
[1778051417323,34.21,81509.21,0.5,0.3743,0.00026,16.44672]
[1778051417877,34.21,81509.51,0.5,0.37436,0.00026,16.44763]
[1778051421907,34.2,81502.97,0.5,0.37266,0.00026,16.42247]
[1778051426941,34.2,81503.54,0.5,0.3728,0.00026,16.42457]
[1778051432088,34.19,81503.83,0.5,0.37287,0.00026,16.42562]
[1778051438019,34.19,81502.98,0.5,0.3726,0.00026,16.41614]
[1778051443055,34.19,81503.24,0.5,0.37266,0.00026,16.41705]
[1778051448090,34.19,81503.21,0.5,0.37265,0.00026,16.41687]
[1778051453124,34.19,81501.56,0.5,0.37223,0.00026,16.41056]
[1778051453830,34.19,81501.56,0.5,0.37223,0.00026,16.41056]
[1778051453938,34.19,81501.53,0.5,0.37222,0.00026,16.41045]
[1778051455401,34.19,81501.53,0.5,0.37222,0.00026,16.41045]
[1778051456150,34.19,81503.31,0.5,0.37267,0.00026,16.41721]
[1778051459831,34.19,81504.45,0.5,0.37296,0.00026,16.42153]
[1778051460174,34.19,81503.57,0.5,0.37274,0.00026,16.41818]
[1778051463288,34.19,81501.79,0.5,0.37228,0.00026,16.41142]
[1778051464203,34.19,81502.68,0.5,0.37251,0.00026,16.41483]
[1778051469236,34.19,81503.43,0.5,0.37271,0.00026,16.41772]
[1778051472151,34.19,81503.65,0.5,0.37276,0.00026,16.41857]
[1778051472298,34.19,81509.98,0.5,0.37438,0.00026,16.44246]
[1778051472526,34.19,81509.98,0.5,0.37438,0.00026,16.44246]
[1778051475282,34.19,81519.34,0.5,0.37677,0.00026,16.47728]
[1778051476997,34.19,81519.14,0.5,0.37672,0.00026,16.47651]
[1778051477045,34.19,81519.14,0.5,0.37672,0.00026,16.47651]
[1778051477131,34.19,81519.14,0.5,0.37672,0.00026,16.47651]
[1778051477273,34.19,81519.14,0.5,0.37672,0.00026,16.47651]
[1778051477292,34.19,81519.2,0.5,0.37674,0.00026,16.47673]
[1778051477876,34.19,81519.2,0.5,0.37674,0.00026,16.47673]
[1778051478304,34.19,81525.6,0.5,0.37837,0.00026,16.50018]
[1778051478780,34.19,81525.6,0.5,0.37837,0.00026,16.50018]
[1778051478792,34.19,81525.6,0.5,0.37837,0.00026,16.50018]
[1778051478800,34.19,81525.6,0.5,0.37837,0.00026,16.50018]
[1778051479308,34.19,81535.55,0.5,0.38093,0.00026,16.53617]
[1778051480998,34.19,81537.13,0.5,0.38133,0.00026,16.54181]
[1778051481057,34.19,81537.13,0.5,0.38133,0.00026,16.54181]
[1778051481171,34.19,81537.13,0.5,0.38133,0.00026,16.54181]
[1778051481262,34.19,81537.13,0.5,0.38133,0.00026,16.54181]
[1778051481325,34.19,81537.09,0.5,0.38132,0.00026,16.54165]
[1778051482327,34.19,81545.3,0.5,0.38343,0.00026,16.5707]
[1778051483335,34.19,81553.62,0.5,0.38557,0.00026,16.5997]
[1778051484341,34.19,81552.47,0.5,0.38528,0.00026,16.59572]
[1778051484568,34.19,81552.47,0.5,0.38528,0.00026,16.59572]
[1778051491159,34.19,81551.68,0.5,0.38503,0.00026,16.58685]
[1778051492079,34.19,81551.68,0.5,0.38503,0.00026,16.58685]
[1778051492115,34.19,81551.68,0.5,0.38503,0.00026,16.58685]
[1778051495990,34.19,81549.79,0.5,0.38454,0.00026,16.58025]
[1778051496011,34.19,81549.79,0.5,0.38454,0.00026,16.58025]
[1778051496762,34.19,81549.38,0.5,0.38443,0.00026,16.57881]
[1778051496787,34.19,81549.38,0.5,0.38443,0.00026,16.57881]
[1778051497881,34.19,81548.86,0.5,0.3843,0.00026,16.57699]
[1778051498362,34.19,81547.05,0.5,0.38383,0.00026,16.57065]
[1778051499170,34.19,81542.18,0.5,0.38258,0.00026,16.55351]
[1778051500259,34.19,81542.18,0.5,0.38258,0.00026,16.55351]
[1778051500300,34.19,81533.75,0.5,0.38041,0.00026,16.52345]
[1778051501813,34.18,81533.21,0.5,0.38027,0.00026,16.52145]
[1778051504472,34.18,81534.47,0.5,0.38059,0.00026,16.52595]
[1778051505240,34.18,81534.47,0.5,0.38059,0.00026,16.52595]
[1778051508090,34.18,81535.07,0.5,0.38074,0.00026,16.52805]
[1778051508134,34.18,81533.37,0.5,0.3803,0.00026,16.52191]
[1778051508946,34.18,81533.37,0.5,0.3803,0.00026,16.52191]
[1778051508970,34.18,81533.28,0.5,0.38028,0.00026,16.52159]
[1778051510229,34.18,81533.28,0.5,0.38028,0.00026,16.52159]
[1778051510376,34.18,81536.51,0.5,0.38111,0.00026,16.53315]
[1778051511638,34.18,81541.19,0.5,0.38231,0.00026,16.5498]
[1778051516658,34.18,81542.64,0.5,0.38268,0.00026,16.55492]
[1778051521770,34.18,81544.01,0.5,0.38303,0.00026,16.55973]
[1778051528654,34.18,81547.47,0.5,0.38392,0.00026,16.57191]
[1778051530256,34.18,81547.47,0.5,0.38392,0.00026,16.57191]
[1778051530261,34.18,81547.47,0.5,0.38392,0.00026,16.57191]
[1778051530358,34.18,81547.39,0.5,0.3839,0.00026,16.57164]
[1778051530426,34.18,81547.39,0.5,0.3839,0.00026,16.57164]
[1778051531123,34.18,81550.73,0.5,0.38476,0.00026,16.5833]
[1778051532340,34.18,81550.73,0.5,0.38476,0.00026,16.5833]
[1778051532350,34.18,81553.79,0.5,0.38555,0.00026,16.59392]
[1778051534731,34.18,81556.01,0.5,0.38612,0.00026,16.60156]
[1778051534800,34.18,81556.59,0.5,0.38627,0.00026,16.60356]
[1778051536245,34.18,81556.59,0.5,0.38627,0.00026,16.60356]
[1778051536271,34.18,81556.31,0.5,0.3862,0.00026,16.60258]
[1778051539485,34.18,81558.92,0.5,0.38687,0.00026,16.6115]
[1778051539732,34.18,81558.92,0.5,0.38687,0.00026,16.61149]
[1778051545113,34.18,81560.86,0.5,0.38737,0.00026,16.61804]
[1778051545213,34.18,81559.89,0.5,0.38711,0.00026,16.61471]
[1778051547406,34.18,81553.25,0.5,0.3854,0.00026,16.59182]
[1778051552822,34.18,81552.6,0.5,0.38519,0.00026,16.58346]
[1778051558233,34.17,81552.23,0.5,0.38509,0.00026,16.58215]
[1778051558252,34.17,81553.22,0.5,0.38534,0.00026,16.58558]
[1778051561584,34.17,81549.06,0.5,0.38427,0.00026,16.57108]
[1778051562013,34.17,81549.06,0.5,0.38427,0.00026,16.57108]
[1778051564617,34.17,81548.76,0.5,0.38419,0.00026,16.57003]
[1778051565032,34.17,81548.76,0.5,0.38419,0.00026,16.57003]
[1778051565145,34.17,81548.76,0.5,0.38419,0.00026,16.57003]
[1778051565178,34.17,81548.76,0.5,0.38419,0.00026,16.57003]
[1778051565388,34.17,81544.97,0.5,0.38322,0.00026,16.55673]
[1778051565857,34.17,81544.97,0.5,0.38322,0.00026,16.55673]
[1778051566381,34.17,81541.21,0.5,0.38225,0.00026,16.54343]
[1778051567455,34.17,81536.22,0.5,0.38096,0.00026,16.52562]
[1778051569712,34.17,81536.26,0.5,0.38097,0.00026,16.52572]
[1778051569720,34.17,81536.26,0.5,0.38097,0.00026,16.52572]
[1778051572427,34.17,81538.35,0.5,0.3815,0.00026,16.53315]
[1778051572459,34.17,81538.26,0.5,0.38148,0.00026,16.53281]
[1778051574459,34.17,81538.26,0.5,0.38148,0.00026,16.53281]
[1778051574976,34.17,81537.29,0.5,0.38123,0.00026,16.52931]
[1778051575892,34.17,81537.29,0.5,0.38123,0.00026,16.52931]
[1778051576058,34.17,81537.29,0.5,0.38123,0.00026,16.52931]
[1778051576072,34.17,81537.29,0.5,0.38123,0.00026,16.52931]
[1778051576113,34.17,81534.7,0.5,0.38056,0.00026,16.52002]
[1778051581019,34.17,81529.73,0.5,0.37928,0.00026,16.50208]
[1778051583752,34.17,81531.31,0.5,0.37969,0.00026,16.50779]
[1778051584041,34.17,81531.28,0.5,0.37968,0.00026,16.50768]
[1778051585047,34.17,81526.14,0.5,0.37836,0.00026,16.48901]
[1778051589443,34.17,81523.11,0.5,0.37758,0.00026,16.47784]
[1778051589571,34.17,81524.1,0.5,0.37783,0.00026,16.48142]
[1778051589599,34.17,81524.1,0.5,0.37783,0.00026,16.48142]
[1778051590083,34.17,81524.1,0.5,0.37783,0.00026,16.48142]
[1778051595117,34.16,81527.61,0.5,0.37872,0.00026,16.49413]
[1778051596125,34.16,81533.52,0.5,0.38023,0.00026,16.5155]
[1778051600330,34.16,81526.39,0.5,0.3784,0.00026,16.48958]
[1778051604654,34.16,81526.57,0.5,0.37844,0.00026,16.49021]
[1778051605189,34.16,81525.78,0.5,0.37824,0.00026,16.48732]
[1778051609916,34.16,81522.26,0.5,0.37733,0.00026,16.47439]
[1778051610117,34.16,81522.26,0.5,0.37733,0.00026,16.47439]
[1778051610157,34.16,81522.26,0.5,0.37733,0.00026,16.47439]
[1778051610318,34.16,81521.17,0.5,0.37705,0.00026,16.47036]
[1778051612244,34.16,81514.64,0.5,0.37533,0.00026,16.44002]
[1778051613311,34.16,81514.64,0.5,0.37533,0.00026,16.44002]
[1778051613348,34.16,81514.64,0.5,0.37533,0.00026,16.44002]
[1778051613403,34.16,81512.6,0.5,0.37481,0.00026,16.43239]
[1778051613515,34.16,81512.6,0.5,0.37481,0.00026,16.43239]
[1778051613541,34.16,81512.6,0.5,0.37481,0.00026,16.43239]
[1778051613721,34.16,81512.6,0.5,0.37481,0.00026,16.43239]
[1778051613753,34.16,81512.6,0.5,0.37481,0.00026,16.43239]
[1778051613755,34.16,81512.6,0.5,0.37481,0.00026,16.43239]
[1778051613785,34.16,81512.6,0.5,0.37481,0.00026,16.43239]
[1778051614222,34.16,81512.6,0.5,0.37481,0.00026,16.43239]
[1778051614400,34.16,81505.02,0.5,0.37287,0.00026,16.40379]
[1778051615995,34.16,81505.02,0.5,0.37287,0.00026,16.40379]
[1778051616236,34.16,81505.02,0.5,0.37287,0.00026,16.40379]
[1778051616258,34.16,81505.02,0.5,0.37287,0.00026,16.40379]
[1778051616347,34.16,81499.94,0.5,0.37157,0.00026,16.38443]
[1778051621482,34.16,81496.08,0.5,0.37059,0.00026,16.36959]
[1778051627346,34.16,81494.2,0.5,0.3701,0.00026,16.36218]
[1778051632381,34.16,81490.57,0.5,0.36917,0.00025,16.34804]
[1778051637417,34.15,81490.68,0.5,0.36919,0.00025,16.34841]
[1778051641444,34.15,81486.02,0.5,0.368,0.00025,16.33017]
[1778051646479,34.15,81482.78,0.5,0.36717,0.00025,16.31738]
[1778051651514,34.15,81483.41,0.5,0.36733,0.00025,16.31982]
[1778051656549,34.14,81485.34,0.5,0.36778,0.00025,16.32689]
[1778051662361,34.14,81483.22,0.5,0.36724,0.00025,16.31849]
[1778051667626,34.14,81482.74,0.5,0.36711,0.00025,16.31652]
[1778051672868,34.12,81482.39,0.5,0.36689,0.00025,16.30764]
[1778051678702,34.08,81480.24,0.5,0.36619,0.00025,16.2969]
[1778051684517,34.07,81476.2,0.5,0.36513,0.00025,16.28033]
[1778051688382,34.07,81476.3,0.5,0.36515,0.00025,16.28062]
[1778051688544,34.07,81476.3,0.5,0.36515,0.00025,16.28062]
[1778051688555,34.07,81476.03,0.5,0.36507,0.00025,16.27948]
[1778051688876,34.07,81476.03,0.5,0.36507,0.00025,16.27948]
[1778051688911,34.07,81476.03,0.5,0.36507,0.00025,16.27948]
[1778051688948,34.07,81476.03,0.5,0.36507,0.00025,16.27948]
[1778051689050,34.07,81476.03,0.5,0.36507,0.00025,16.27948]
[1778051689091,34.07,81476.03,0.5,0.36507,0.00025,16.27948]
[1778051689349,34.07,81476.03,0.5,0.36507,0.00025,16.27948]
[1778051689379,34.07,81470.7,0.5,0.36372,0.00025,16.25803]
[1778051689904,34.07,81470.7,0.5,0.36372,0.00025,16.25803]
[1778051690346,34.07,81470.7,0.5,0.36372,0.00025,16.25803]
[1778051690403,34.07,81465.11,0.5,0.36229,0.00025,16.23532]
[1778051692223,34.07,81465.11,0.5,0.3623,0.00025,16.23534]
[1778051692459,34.07,81465.11,0.5,0.3623,0.00025,16.23534]
[1778051692590,34.07,81457.0,0.5,0.36023,0.00025,16.20205]
[1778051692874,34.07,81457.0,0.5,0.36023,0.00025,16.20205]
[1778051693181,34.07,81457.0,0.5,0.36023,0.00025,16.20205]
[1778051693317,34.07,81457.0,0.5,0.36023,0.00025,16.20205]
[1778051693433,34.07,81412.49,0.5,0.349,0.00025,16.01195]
[1778051694476,34.07,81412.49,0.5,0.349,0.00025,16.01195]
[1778051694486,34.07,81405.79,0.5,0.34732,0.00025,15.98226]
[1778051694993,34.07,81405.79,0.5,0.34732,0.00025,15.98226]
[1778051695022,34.07,81405.79,0.5,0.34732,0.00025,15.98226]
[1778051695103,34.07,81405.79,0.5,0.34732,0.00025,15.98226]
[1778051695499,34.05,81397.11,0.5,0.34505,0.00025,15.9416]
[1778051695874,34.05,81397.11,0.5,0.34505,0.00025,15.9416]
[1778051695896,34.05,81397.11,0.5,0.34505,0.00025,15.9416]
[1778051696584,34.05,81397.11,0.5,0.34505,0.00025,15.9416]
[1778051696606,34.05,81396.61,0.5,0.34492,0.00025,15.93935]
[1778051696624,34.05,81396.61,0.5,0.34492,0.00025,15.93935]
[1778051700375,34.05,81396.2,0.5,0.34482,0.00025,15.93744]
[1778051700421,34.05,81396.2,0.5,0.34482,0.00025,15.93744]
[1778051700577,34.05,81397.34,0.5,0.3451,0.00025,15.94256]
[1778051701577,34.04,81404.77,0.5,0.34696,0.00025,15.97586]
[1778051701981,34.04,81404.77,0.5,0.34696,0.00025,15.97586]
[1778051701994,34.05,81410.19,0.5,0.34832,0.00025,15.99998]
[1778051703200,34.05,81410.19,0.5,0.34832,0.00025,15.99998]
[1778051703332,34.05,81412.57,0.5,0.34892,0.00025,16.01051]
[1778051706683,34.04,81417.04,0.5,0.35004,0.00025,16.03014]
[1778051706704,34.04,81417.04,0.5,0.35004,0.00025,16.03014]
[1778051707216,34.04,81417.04,0.5,0.35004,0.00025,16.03014]
[1778051707340,34.04,81417.04,0.5,0.35004,0.00025,16.03014]
[1778051707487,34.04,81419.82,0.5,0.35073,0.00025,16.04229]
[1778051710260,34.04,81423.99,0.5,0.35178,0.00025,16.0604]
[1778051710362,34.04,81426.46,0.5,0.3524,0.00025,16.07107]
[1778051710892,34.04,81426.46,0.5,0.3524,0.00025,16.07107]
[1778051710940,34.04,81426.46,0.5,0.3524,0.00025,16.07107]
[1778051711088,34.04,81426.46,0.5,0.3524,0.00025,16.07107]
[1778051711107,34.04,81426.46,0.5,0.3524,0.00025,16.07107]
[1778051711385,34.04,81429.52,0.5,0.35317,0.00025,16.08424]
[1778051711811,34.04,81429.52,0.5,0.35317,0.00025,16.08424]
[1778051712396,34.04,81433.55,0.5,0.35418,0.00025,16.10149]
[1778051717003,34.03,81444.29,0.5,0.35686,0.00025,16.14652]
[1778051720468,34.03,81443.96,0.5,0.35677,0.00025,16.14504]
[1778051720532,34.03,81443.97,0.5,0.35677,0.00025,16.14504]
[1778051721010,34.03,81443.97,0.5,0.35677,0.00025,16.14504]
[1778051721028,34.03,81443.97,0.5,0.35677,0.00025,16.14504]
[1778051721204,34.03,81443.97,0.5,0.35677,0.00025,16.14504]
[1778051721236,34.03,81443.97,0.5,0.35677,0.00025,16.14504]
[1778051727414,34.03,81443.36,0.5,0.35659,0.00025,16.14218]
[1778051732466,34.02,81444.5,0.5,0.35682,0.00025,16.14052]
[1778051734308,34.02,81439.71,0.5,0.3556,0.00025,16.12013]
[1778051735580,34.02,81438.98,0.5,0.35541,0.00025,16.11699]
[1778051735601,34.02,81439.45,0.5,0.35553,0.00025,16.11896]
[1778051739309,34.02,81439.31,0.5,0.35549,0.00025,16.11826]
[1778051739410,34.02,81439.41,0.5,0.35551,0.00025,16.11866]
[1778051742677,34.0,81439.89,0.5,0.35555,0.00025,16.11935]
[1778051742928,34.0,81439.89,0.5,0.35555,0.00025,16.11935]
[1778051750149,33.94,81438.13,0.5,0.35485,0.00025,16.10783]
[1778051755272,33.89,81440.92,0.5,0.35537,0.00025,16.11664]
[1778051760408,33.86,81441.02,0.5,0.35527,0.00025,16.11503]
[1778051760441,33.86,81441.02,0.5,0.35527,0.00025,16.11503]
[1778051760624,33.86,81440.66,0.5,0.35514,0.00025,16.11299]
[1778051762321,33.85,81445.44,0.5,0.35632,0.00025,16.13273]
[1778051766349,33.84,81450.7,0.5,0.35764,0.00025,16.15482]
[1778051771386,33.84,81449.56,0.5,0.35734,0.00025,16.14982]
[1778051772952,33.84,81452.63,0.5,0.35812,0.00025,16.16275]
[1778051773368,33.84,81452.63,0.5,0.35812,0.00025,16.16275]
[1778051775658,33.84,81452.88,0.5,0.35818,0.00025,16.16372]
[1778051776423,33.84,81447.58,0.5,0.35683,0.00025,16.14126]
[1778051780569,33.84,81448.15,0.5,0.35697,0.00025,16.14362]
[1778051780664,33.84,81449.11,0.5,0.35721,0.00025,16.14767]
[1778051785824,33.84,81450.85,0.5,0.35765,0.00025,16.15496]
[1778051788130,33.84,81456.3,0.5,0.35904,0.00026,16.1779]
[1778051788820,33.84,81456.23,0.5,0.35903,0.00026,16.17762]
[1778051789514,33.84,81456.64,0.5,0.35913,0.00026,16.17934]
[1778051792695,33.84,81455.57,0.5,0.35881,0.00026,16.16867]
[1778051793388,33.84,81455.52,0.5,0.3588,0.00026,16.16847]
[1778051797154,33.84,81454.52,0.5,0.35855,0.00026,16.16435]
[1778051799924,33.84,81451.56,0.5,0.35779,0.00025,16.15188]
[1778051800592,33.84,81450.33,0.5,0.35748,0.00025,16.14668]
[1778051805626,33.84,81446.88,0.5,0.3566,0.00025,16.13207]
[1778051806029,33.84,81446.88,0.5,0.3566,0.00025,16.13207]
[1778051806633,33.84,81445.89,0.5,0.35635,0.00025,16.12787]
[1778051808196,33.84,81444.09,0.5,0.35589,0.00025,16.12017]
[1778051808647,33.84,81443.23,0.5,0.35567,0.00025,16.11648]
[1778051809355,33.84,81443.23,0.5,0.35567,0.00025,16.11648]
[1778051809395,33.84,81443.23,0.5,0.35567,0.00025,16.11648]
[1778051809656,33.84,81442.57,0.5,0.3555,0.00025,16.11367]
[1778051809826,33.84,81442.57,0.5,0.3555,0.00025,16.11367]
[1778051810527,33.84,81442.57,0.5,0.3555,0.00025,16.11367]
[1778051810662,33.84,81441.72,0.5,0.35529,0.00025,16.11009]
[1778051815700,33.84,81438.84,0.5,0.35456,0.00025,16.09778]
[1778051820230,33.84,81438.48,0.5,0.35446,0.00025,16.09614]
[1778051820301,33.84,81438.48,0.5,0.35446,0.00025,16.09614]
[1778051820514,33.84,81438.48,0.5,0.35446,0.00025,16.09614]
[1778051820551,33.84,81438.48,0.5,0.35446,0.00025,16.09614]
[1778051820732,33.84,81438.09,0.5,0.35436,0.00025,16.09444]
[1778051821740,33.84,81431.33,0.5,0.35264,0.00025,16.06517]
[1778051826774,33.84,81436.05,0.5,0.35384,0.00025,16.0856]
[1778051831264,33.84,81431.19,0.5,0.3526,0.00025,16.06447]
[1778051837519,33.84,81435.08,0.5,0.35358,0.00025,16.08127]
[1778051838421,33.83,81436.37,0.5,0.35391,0.00025,16.08682]
[1778051838555,33.83,81438.96,0.5,0.35457,0.00025,16.09796]
[1778051840011,33.83,81442.48,0.5,0.35547,0.00025,16.11309]
[1778051840051,33.83,81442.48,0.5,0.35547,0.00025,16.11309]
[1778051840677,33.83,81442.48,0.5,0.35547,0.00025,16.11309]
[1778051840701,33.83,81442.48,0.5,0.35547,0.00025,16.11309]
[1778051842291,33.83,81444.58,0.5,0.356,0.00025,16.12204]
[1778051842371,33.83,81443.53,0.5,0.35573,0.00025,16.11754]
[1778051847423,33.83,81441.49,0.5,0.35521,0.00025,16.10874]
[1778051847669,33.83,81433.79,0.5,0.35325,0.00025,16.07551]
[1778051851587,33.83,81433.25,0.5,0.3531,0.00025,16.07308]
[1778051851605,33.83,81431.67,0.5,0.35265,0.00025,16.05997]
[1778051852939,33.83,81431.72,0.5,0.35266,0.00025,16.06016]
[1778051852973,33.83,81420.98,0.5,0.34994,0.00025,16.01303]
[1778051856419,33.83,81419.98,0.5,0.34968,0.00025,16.00852]
[1778051856497,33.83,81417.53,0.5,0.34905,0.00025,15.99762]
[1778051856889,33.83,81417.53,0.5,0.34905,0.00025,15.99762]
[1778051856990,33.83,81413.59,0.5,0.34806,0.00025,15.98005]
[1778051862019,33.83,81410.62,0.5,0.3473,0.00025,15.96666]
[1778051863118,33.83,81410.62,0.5,0.3473,0.00025,15.96666]
[1778051863778,33.83,81410.62,0.5,0.3473,0.00025,15.96666]
[1778051864241,33.83,81409.56,0.5,0.34703,0.00025,15.96189]
[1778051864419,33.83,81409.56,0.5,0.34703,0.00025,15.96189]
[1778051864436,33.83,81409.56,0.5,0.34703,0.00025,15.96189]
[1778051864445,33.83,81409.56,0.5,0.34703,0.00025,15.96189]
[1778051864521,33.83,81410.03,0.5,0.34715,0.00025,15.96398]
[1778051870082,33.82,81407.66,0.5,0.34654,0.00025,15.95323]
[1778051875108,33.82,81409.11,0.5,0.3469,0.00025,15.95964]
[1778051879649,33.82,81416.52,0.5,0.34877,0.00025,15.9926]
[1778051884393,33.82,81415.85,0.5,0.34858,0.00025,15.98938]
[1778051884809,33.82,81416.49,0.5,0.34874,0.00025,15.99217]
[1778051886663,33.82,81423.15,0.5,0.35042,0.00025,16.0216]
[1778051891402,33.81,81422.55,0.5,0.35026,0.00025,16.0188]
[1778051891409,33.81,81422.55,0.5,0.35026,0.00025,16.0188]
[1778051891445,33.81,81422.55,0.5,0.35026,0.00025,16.0188]
[1778051891487,33.81,81428.63,0.5,0.35181,0.00025,16.0455]
[1778051892523,33.81,81433.57,0.5,0.35306,0.00025,16.06703]
[1778051893421,33.81,81433.57,0.5,0.35306,0.00025,16.06703]
[1778051893713,33.81,81434.39,0.5,0.35327,0.00025,16.07059]
[1778051898271,33.81,81442.2,0.5,0.35525,0.00025,16.10411]
[1778051903305,33.81,81444.86,0.5,0.35591,0.00025,16.11528]
[1778051908371,33.81,81442.16,0.5,0.35521,0.00025,16.10356]
[1778051913105,33.8,81441.8,0.5,0.35511,0.00025,16.1019]
[1778051913770,33.8,81443.75,0.5,0.35555,0.00025,16.1039]
[1778051919417,33.8,81443.75,0.5,0.35554,0.00025,16.10365]
[1778051924453,33.8,81441.96,0.5,0.35508,0.00025,16.09593]
[1778051926367,33.8,81441.14,0.5,0.35487,0.00025,16.09237]
[1778051926468,33.8,81442.23,0.5,0.35514,0.00025,16.09702]
[1778051928541,33.8,81442.55,0.5,0.35522,0.00025,16.09835]
[1778051928616,33.8,81442.14,0.5,0.35512,0.00025,16.09656]
[1778051929356,33.8,81442.14,0.5,0.35512,0.00025,16.09656]
[1778051929488,33.8,81442.14,0.5,0.35511,0.00025,16.09652]
[1778051932171,33.8,81442.08,0.5,0.35509,0.00025,16.0962]
[1778051932509,33.79,81441.98,0.5,0.35507,0.00025,16.09573]
[1778051937545,33.79,81441.56,0.5,0.35496,0.00025,16.0939]
[1778051941456,33.79,81441.21,0.5,0.35487,0.00025,16.09241]
[1778051941574,33.79,81440.46,0.5,0.35468,0.00025,16.08919]
[1778051942605,33.79,81440.46,0.5,0.35468,0.00025,16.08919]
[1778051942621,33.79,81440.46,0.5,0.35468,0.00025,16.08919]
[1778051942778,33.79,81445.8,0.5,0.35604,0.00026,16.11207]
[1778051943873,33.79,81445.8,0.5,0.35604,0.00026,16.11207]
[1778051944595,33.79,81444.19,0.5,0.35563,0.00025,16.10518]
[1778051945896,33.79,81442.93,0.5,0.35531,0.00025,16.09978]
[1778051946609,33.79,81441.98,0.5,0.35506,0.00025,16.0957]
[1778051948104,33.79,81442.12,0.5,0.3551,0.00025,16.09629]
[1778051948623,33.79,81441.85,0.5,0.35503,0.00025,16.09513]
[1778051953660,33.79,81441.89,0.5,0.35504,0.00025,16.09529]
[1778051958693,33.79,81438.74,0.5,0.35424,0.00025,16.08171]
[1778051959695,33.79,81438.74,0.5,0.35424,0.00025,16.08171]
[1778051959740,33.79,81438.28,0.5,0.35412,0.00025,16.07972]
[1778051965845,33.79,81435.27,0.5,0.35335,0.00025,16.0667]
[1778051968251,33.79,81430.47,0.5,0.35213,0.00025,16.04585]
[1778051973493,33.8,81432.3,0.5,0.35256,0.00025,16.0477]
[1778051973530,33.8,81432.3,0.5,0.35256,0.00025,16.0477]
[1778051973799,33.8,81433.79,0.5,0.35294,0.00025,16.05421]
[1778051974805,33.8,81439.69,0.5,0.35444,0.00025,16.07976]
[1778051976822,33.8,81445.3,0.5,0.35587,0.00026,16.10381]
[1778051978376,33.8,81447.37,0.5,0.3564,0.00026,16.11263]
[1778051983870,33.79,81445.74,0.5,0.35598,0.00026,16.1056]
[1778051988495,33.79,81448.73,0.5,0.35674,0.00026,16.11834]
[1778051994707,33.79,81452.34,0.5,0.35766,0.00026,16.13365]
[1778051997967,33.79,81456.83,0.5,0.35881,0.00026,16.15255]
[1778052003799,33.79,81461.08,0.5,0.35989,0.00026,16.17026]
[1778052004691,33.79,81461.31,0.5,0.35995,0.00026,16.1712]
[1778052010145,33.79,81463.3,0.5,0.36045,0.00026,16.1794]
[1778052016097,33.79,81466.08,0.5,0.36116,0.00026,16.19079]
[1778052017100,33.79,81461.34,0.5,0.35994,0.00026,16.17108]
[1778052019916,33.79,81461.03,0.5,0.35986,0.00026,16.16978]
[1778052019946,33.79,81461.03,0.5,0.35986,0.00026,16.16978]
[1778052020901,33.79,81461.54,0.5,0.35999,0.00026,16.17191]
[1778052020903,33.79,81462.06,0.5,0.36013,0.00026,16.17407]
[1778052026164,33.79,81461.08,0.5,0.35988,0.00026,16.16998]
[1778052031213,33.79,81459.11,0.5,0.35932,0.00026,16.15553]
[1778052036233,33.79,81456.17,0.5,0.35857,0.00026,16.1432]
[1778052041268,33.79,81454.32,0.5,0.3581,0.00026,16.13541]
[1778052046303,33.79,81452.93,0.5,0.35774,0.00026,16.12959]
[1778052053949,33.79,81453.28,0.5,0.35784,0.00026,16.13121]
[1778052054359,33.79,81455.86,0.5,0.35851,0.00026,16.14222]
[1778052058359,33.8,81456.94,0.5,0.35879,0.00026,16.14686]
[1778052058448,33.8,81457.7,0.5,0.35899,0.00026,16.15009]
[1778052060107,33.8,81457.7,0.5,0.35899,0.00026,16.15013]
[1778052060198,33.8,81457.7,0.5,0.35899,0.00026,16.15013]
[1778052060407,33.8,81457.7,0.5,0.35899,0.00026,16.15013]
[1778052060426,33.8,81457.7,0.5,0.35899,0.00026,16.15013]
[1778052060624,33.8,81457.7,0.5,0.35899,0.00026,16.15013]
[1778052060663,33.8,81457.7,0.5,0.35899,0.00026,16.15013]
[1778052060971,33.8,81451.28,0.5,0.35735,0.00026,16.12308]
[1778052061886,33.8,81446.22,0.5,0.35606,0.00026,16.10156]
[1778052063895,33.8,81446.22,0.5,0.35606,0.00026,16.10156]
[1778052063984,33.8,81444.62,0.5,0.35565,0.00026,16.09473]
[1778052067349,33.8,81442.85,0.5,0.3552,0.00026,16.08709]
[1778052067461,33.8,81441.93,0.5,0.35496,0.00025,16.08312]
[1778052072487,33.79,81442.8,0.5,0.35517,0.00026,16.08667]
[1778052077522,33.79,81438.22,0.5,0.354,0.00025,16.06688]
[1778052082557,33.79,81437.11,0.5,0.35372,0.00025,16.0621]
[1778052087592,33.79,81435.93,0.5,0.35341,0.00025,16.05695]
[1778052092880,33.79,81436.08,0.5,0.3534,0.00025,16.05138]
[1778052092949,33.79,81441.26,0.5,0.35472,0.00026,16.07375]
[1778052097285,33.79,81440.65,0.5,0.35457,0.00025,16.07119]
[1778052097305,33.79,81440.65,0.5,0.35457,0.00025,16.07119]
[1778052101655,33.79,81440.26,0.5,0.35447,0.00025,16.06956]
[1778052101687,33.79,81440.26,0.5,0.35447,0.00025,16.06956]
[1778052106726,33.79,81438.01,0.5,0.35391,0.00025,16.05994]
[1778052110892,33.79,81440.01,0.5,0.35442,0.00025,16.06861]
[1778052110930,33.79,81440.01,0.5,0.35442,0.00025,16.06861]
[1778052111986,33.8,81439.46,0.5,0.35428,0.00025,16.06625]
[1778052112054,33.8,81444.89,0.5,0.35566,0.00026,16.08958]
[1778052112438,33.8,81444.89,0.5,0.35566,0.00026,16.08958]
[1778052112767,33.8,81444.89,0.5,0.35567,0.00026,16.08958]
[1778052120752,33.79,81443.61,0.5,0.35534,0.00026,16.08405]
[1778052120863,33.79,81443.61,0.5,0.35534,0.00026,16.08405]
[1778052120913,33.79,81443.61,0.5,0.35534,0.00026,16.08405]
[1778052121051,33.79,81444.38,0.5,0.35553,0.00026,16.08731]
[1778052121206,33.79,81444.38,0.5,0.35553,0.00026,16.08731]
[1778052121288,33.79,81444.38,0.5,0.35553,0.00026,16.08731]
[1778052121297,33.79,81444.38,0.5,0.35553,0.00026,16.08731]
[1778052121564,33.79,81444.38,0.5,0.35553,0.00026,16.08731]
[1778052121961,33.79,81444.38,0.5,0.35553,0.00026,16.08731]
[1778052122054,33.79,81444.38,0.5,0.35553,0.00026,16.08731]
[1778052122048,33.79,81458.28,0.5,0.35908,0.00026,16.14617]
[1778052122215,33.79,81458.28,0.5,0.35908,0.00026,16.14617]
[1778052122248,33.79,81458.28,0.5,0.35908,0.00026,16.14617]
[1778052123021,33.79,81458.28,0.5,0.35908,0.00026,16.14617]
[1778052122980,33.79,81467.94,0.5,0.36156,0.00026,16.18639]
[1778052123888,33.79,81467.94,0.5,0.36156,0.00026,16.18639]
[1778052123910,33.79,81467.94,0.5,0.36156,0.00026,16.18639]
[1778052123955,33.79,81467.94,0.5,0.36156,0.00026,16.18639]
[1778052123968,33.8,81470.74,0.5,0.36228,0.00026,16.19797]
[1778052124087,33.8,81470.74,0.5,0.36228,0.00026,16.19797]
[1778052124101,33.8,81470.74,0.5,0.36228,0.00026,16.19797]
[1778052124859,33.8,81470.74,0.5,0.36228,0.00026,16.19798]
[1778052125916,33.8,81470.74,0.5,0.36228,0.00026,16.19798]
[1778052125924,33.8,81470.74,0.5,0.36228,0.00026,16.19798]
[1778052125971,33.8,81471.1,0.5,0.36238,0.00026,16.19947]
[1778052128106,33.8,81472.86,0.5,0.36283,0.00026,16.20671]
[1778052128140,33.8,81472.86,0.5,0.36283,0.00026,16.20671]
[1778052128150,33.8,81472.86,0.5,0.36283,0.00026,16.20671]
[1778052128725,33.8,81472.86,0.5,0.36283,0.00026,16.20671]
[1778052128761,33.8,81472.86,0.5,0.36283,0.00026,16.20671]
[1778052128770,33.8,81472.86,0.5,0.36283,0.00026,16.20671]
[1778052129417,33.8,81475.07,0.5,0.3634,0.00026,16.21575]
[1778052129454,33.8,81475.07,0.5,0.3634,0.00026,16.21575]
[1778052129503,33.8,81475.07,0.5,0.3634,0.00026,16.21575]
[1778052129546,33.8,81475.07,0.5,0.3634,0.00026,16.21575]
[1778052130156,33.8,81475.07,0.5,0.3634,0.00026,16.21579]
[1778052134780,33.8,81479.98,0.5,0.36467,0.00026,16.23587]
[1778052134803,33.8,81479.98,0.5,0.36467,0.00026,16.23587]
[1778052135699,33.8,81480.62,0.5,0.36484,0.00026,16.23849]
[1778052135741,33.8,81480.62,0.5,0.36484,0.00026,16.23849]
[1778052136393,33.8,81480.62,0.5,0.36484,0.00026,16.23852]
[1778052136405,33.8,81480.62,0.5,0.36484,0.00026,16.23852]
[1778052141042,33.8,81483.05,0.5,0.36548,0.00026,16.24843]
[1778052141077,33.8,81487.24,0.5,0.36656,0.00026,16.26527]
[1778052142402,33.8,81487.24,0.5,0.36656,0.00026,16.26529]
[1778052142988,33.8,81487.77,0.5,0.3667,0.00026,16.26742]
[1778052143142,33.8,81487.77,0.5,0.3667,0.00026,16.26742]
[1778052143161,33.8,81487.77,0.5,0.3667,0.00026,16.26742]
[1778052143995,33.8,81496.77,0.5,0.36902,0.00026,16.3031]
[1778052144320,33.8,81496.77,0.5,0.36902,0.00026,16.3031]
[1778052144927,33.8,81496.77,0.5,0.36902,0.00026,16.3031]
[1778052145024,33.8,81508.99,0.5,0.37218,0.00026,16.35065]
[1778052145326,33.8,81508.99,0.5,0.37218,0.00026,16.35065]
[1778052145528,33.8,81508.99,0.5,0.37218,0.00026,16.35065]
[1778052145676,33.8,81508.99,0.5,0.37218,0.00026,16.35065]
[1778052145817,33.8,81508.99,0.5,0.37218,0.00026,16.35065]
[1778052145885,33.8,81508.99,0.5,0.37218,0.00026,16.35065]
[1778052145941,33.8,81508.99,0.5,0.37218,0.00026,16.35065]
[1778052145980,33.8,81508.99,0.5,0.37218,0.00026,16.35065]
[1778052146078,33.8,81508.99,0.5,0.37218,0.00026,16.35065]
[1778052146012,33.8,81508.99,0.5,0.37218,0.00026,16.35063]
[1778052146149,33.8,81508.99,0.5,0.37218,0.00026,16.35063]
[1778052146308,33.8,81508.99,0.5,0.37218,0.00026,16.35063]
[1778052146776,33.8,81508.99,0.5,0.37218,0.00026,16.35063]
[1778052147019,33.8,81524.86,0.5,0.37629,0.00026,16.41089]
[1778052148027,33.8,81527.19,0.5,0.3769,0.00026,16.41957]
[1778052150044,33.8,81535.96,0.5,0.37918,0.00026,16.45198]
[1778052150755,33.8,81535.96,0.5,0.37918,0.00026,16.45198]
[1778052150771,33.8,81535.96,0.5,0.37918,0.00026,16.45198]
[1778052150846,33.8,81535.96,0.5,0.37918,0.00026,16.45198]
[1778052151046,33.8,81537.65,0.5,0.37958,0.00026,16.45203]
[1778052153059,33.8,81532.2,0.5,0.37816,0.00026,16.43202]
[1778052154482,33.8,81531.08,0.5,0.37787,0.00026,16.42789]
[1778052155073,33.8,81531.46,0.5,0.37797,0.00026,16.42931]
[1778052158242,33.8,81530.75,0.5,0.37779,0.00026,16.42671]
[1778052158260,33.8,81530.75,0.5,0.37779,0.00026,16.42671]
[1778052158528,33.8,81530.75,0.5,0.37779,0.00026,16.42671]
[1778052159102,33.8,81530.75,0.5,0.37779,0.00026,16.42672]
[1778052164575,33.81,81534.88,0.5,0.37886,0.00026,16.44199]
[1778052168743,33.81,81539.49,0.5,0.38007,0.00026,16.45886]
[1778052170864,33.81,81539.49,0.5,0.38007,0.00026,16.45886]
[1778052170928,33.81,81540.48,0.5,0.38032,0.00026,16.46247]
[1778052175985,33.81,81543.46,0.5,0.3811,0.00026,16.47327]
[1778052181251,33.81,81544.85,0.5,0.38146,0.00026,16.47828]
[1778052185947,33.81,81546.52,0.5,0.3819,0.00026,16.4843]
[1778052186002,33.81,81547.58,0.5,0.38218,0.00026,16.48811]
[1778052188833,33.81,81549.98,0.5,0.3828,0.00026,16.49669]
[1778052188926,33.81,81549.98,0.5,0.3828,0.00026,16.49669]
[1778052190092,33.81,81544.38,0.5,0.38134,0.00026,16.47661]
[1778052191124,33.81,81544.38,0.5,0.38134,0.00026,16.47663]
[1778052191133,33.81,81536.25,0.5,0.37923,0.00026,16.4471]
[1778052191769,33.81,81536.25,0.5,0.37923,0.00026,16.4471]
[1778052191863,33.81,81535.87,0.5,0.37913,0.00026,16.44571]
[1778052193458,33.81,81535.87,0.5,0.37913,0.00026,16.44572]
[1778052193530,33.81,81534.39,0.5,0.37875,0.00026,16.44032]
[1778052197011,33.81,81529.72,0.5,0.37753,0.00026,16.42308]
[1778052199614,33.81,81528.9,0.5,0.37732,0.00026,16.42003]
[1778052199684,33.81,81528.9,0.5,0.37732,0.00026,16.42003]
[1778052199726,33.81,81528.9,0.5,0.37732,0.00026,16.42003]
[1778052199745,33.81,81528.9,0.5,0.37732,0.00026,16.42003]
[1778052199846,33.81,81529.43,0.5,0.37745,0.00026,16.42199]
[1778052200626,33.81,81529.43,0.5,0.37745,0.00026,16.42199]
[1778052200684,33.81,81521.13,0.5,0.3753,0.00026,16.39095]
[1778052201823,33.81,81521.13,0.5,0.3753,0.00026,16.39095]
[1778052201924,33.81,81521.71,0.5,0.37545,0.00026,16.39315]
[1778052206973,33.81,81520.66,0.5,0.37518,0.00026,16.38923]
[1778052208191,33.81,81520.66,0.5,0.37518,0.00026,16.38923]
[1778052208506,33.81,81515.88,0.5,0.37394,0.00026,16.37114]
[1778052209657,33.81,81515.88,0.5,0.37394,0.00026,16.37114]
[1778052209680,33.81,81515.88,0.5,0.37394,0.00026,16.37114]
[1778052209729,33.81,81515.88,0.5,0.37394,0.00026,16.37114]
[1778052209871,33.81,81515.88,0.5,0.37394,0.00026,16.37114]
[1778052209891,33.81,81515.88,0.5,0.37394,0.00026,16.37114]
[1778052210065,33.81,81515.88,0.5,0.37394,0.00026,16.37114]
[1778052210106,33.81,81515.88,0.5,0.37394,0.00026,16.37114]
[1778052210166,33.81,81512.56,0.5,0.37308,0.00026,16.35849]
[1778052211138,33.81,81507.46,0.5,0.37171,0.00026,16.33273]
[1778052212655,33.81,81503.34,0.5,0.37065,0.00026,16.31678]
[1778052212666,33.81,81503.34,0.5,0.37065,0.00026,16.31678]
[1778052212748,33.81,81500.9,0.5,0.37002,0.00026,16.30728]
[1778052213831,33.81,81500.9,0.5,0.37002,0.00026,16.30728]
[1778052213843,33.81,81497.13,0.5,0.36904,0.00026,16.2925]
[1778052219523,33.81,81497.79,0.5,0.36922,0.00026,16.2951]
[1778052225162,33.81,81499.53,0.5,0.36966,0.00026,16.30191]
[1778052230171,33.81,81498.08,0.5,0.36929,0.00026,16.29629]
[1778052231233,33.81,81494.68,0.5,0.36842,0.00026,16.28291]
[1778052231704,33.81,81494.68,0.5,0.36842,0.00026,16.28291]
[1778052233130,33.81,81493.43,0.5,0.36809,0.00026,16.27797]
[1778052233189,33.81,81494.59,0.5,0.36839,0.00026,16.28257]
[1778052238660,33.81,81490.96,0.5,0.36746,0.00026,16.26823]
[1778052238761,33.81,81490.43,0.5,0.36732,0.00026,16.26614]
[1778052244235,33.81,81486.67,0.5,0.36636,0.00026,16.25122]
[1778052250122,33.81,81483.34,0.5,0.3655,0.00026,16.23782]
[1778052251582,33.81,81483.06,0.5,0.36542,0.00026,16.23668]
[1778052251750,33.81,81477.66,0.5,0.36403,0.00026,16.21484]
[1778052252290,33.81,81477.66,0.5,0.36403,0.00026,16.21484]
[1778052252442,33.81,81477.66,0.5,0.36403,0.00026,16.21484]
[1778052252506,33.81,81477.66,0.5,0.36403,0.00026,16.21484]
[1778052252544,33.81,81477.66,0.5,0.36403,0.00026,16.21484]
[1778052252728,33.81,81477.66,0.5,0.36403,0.00026,16.21484]
[1778052252757,33.81,81477.66,0.5,0.36403,0.00026,16.21484]
[1778052252994,33.81,81477.66,0.5,0.36403,0.00026,16.21484]
[1778052253189,33.81,81473.43,0.5,0.36295,0.00026,16.19761]
[1778052255048,33.81,81464.78,0.5,0.36073,0.00026,16.16202]
[1778052256132,33.81,81464.78,0.5,0.36073,0.00026,16.16202]
[1778052256782,33.81,81462.4,0.5,0.36012,0.00026,16.15218]
[1778052259173,33.81,81459.46,0.5,0.35937,0.00026,16.13991]
[1778052259198,33.81,81459.37,0.5,0.35934,0.00026,16.13953]
[1778052263072,33.81,81462.3,0.5,0.36009,0.00026,16.15175]
[1778052263173,33.81,81466.7,0.5,0.36123,0.00026,16.17004]
[1778052264818,33.81,81466.7,0.5,0.36123,0.00026,16.17007]
[1778052270154,33.81,81471.22,0.5,0.36239,0.00026,16.18875]
[1778052270188,33.81,81471.22,0.5,0.36239,0.00026,16.18875]
[1778052270880,33.82,81471.13,0.5,0.36237,0.00026,16.18843]
[1778052273941,33.81,81472.06,0.5,0.36256,0.00026,16.18602]
[1778052274021,33.81,81473.82,0.5,0.36301,0.00026,16.19321]
[1778052279944,33.82,81475.43,0.5,0.36343,0.00026,16.19983]
[1778052284998,33.82,81474.79,0.5,0.36327,0.00026,16.19729]
[1778052290034,33.82,81475.99,0.5,0.36358,0.00026,16.20223]
[1778052290060,33.82,81474.97,0.5,0.36332,0.00026,16.19809]
[1778052290648,33.82,81474.97,0.5,0.36332,0.00026,16.19809]
[1778052291020,33.82,81474.97,0.5,0.36332,0.00026,16.19807]
[1778052297062,33.82,81476.1,0.5,0.36361,0.00026,16.20266]
[1778052302139,33.82,81481.74,0.5,0.36506,0.00026,16.22543]
[1778052306757,33.82,81480.13,0.5,0.36464,0.00026,16.21892]
[1778052306803,33.82,81480.13,0.5,0.36464,0.00026,16.21892]
[1778052307143,33.82,81485.85,0.5,0.36611,0.00026,16.24195]
[1778052308130,33.82,81485.85,0.5,0.36611,0.00026,16.24195]
[1778052308266,33.82,81489.72,0.5,0.36711,0.00026,16.2574]
[1778052308326,33.82,81489.72,0.5,0.36711,0.00026,16.2574]
[1778052309147,33.82,81489.72,0.5,0.36711,0.00026,16.25739]
[1778052309686,33.82,81489.72,0.5,0.36711,0.00026,16.25739]
[1778052309716,33.82,81489.72,0.5,0.36711,0.00026,16.25739]
[1778052310127,33.82,81489.72,0.5,0.36711,0.00026,16.25739]
[1778052310209,33.82,81490.2,0.5,0.36723,0.00026,16.25928]
[1778052314829,33.81,81490.85,0.5,0.3674,0.00026,16.26179]
[1778052315189,33.81,81490.98,0.5,0.36743,0.00026,16.26231]
[1778052316154,33.81,81490.98,0.5,0.36743,0.00026,16.26231]
[1778052316214,33.81,81491.36,0.5,0.36753,0.00026,16.26382]
[1778052320919,33.81,81490.27,0.5,0.36725,0.00026,16.25951]
[1778052321012,33.81,81489.83,0.5,0.36714,0.00026,16.25776]
[1778052327272,33.81,81490.13,0.5,0.36721,0.00026,16.25898]
[1778052332269,33.81,81496.75,0.5,0.36888,0.00026,16.27899]
[1778052332545,33.81,81496.75,0.5,0.36888,0.00026,16.27899]
[1778052332559,33.81,81496.75,0.5,0.36888,0.00026,16.27899]
[1778052333330,33.81,81499.24,0.5,0.36952,0.00026,16.28876]
[1778052334144,33.81,81499.24,0.5,0.36952,0.00026,16.28876]
[1778052334152,33.81,81499.24,0.5,0.36952,0.00026,16.28876]
[1778052334154,33.81,81499.24,0.5,0.36952,0.00026,16.28876]
[1778052334245,33.81,81498.86,0.5,0.36942,0.00026,16.28729]
[1778052337349,33.82,81500.96,0.5,0.36997,0.00026,16.29552]
[1778052337556,33.82,81503.13,0.5,0.37053,0.00026,16.30398]
[1778052339712,33.82,81503.13,0.5,0.37053,0.00026,16.30398]
[1778052340166,33.82,81501.19,0.5,0.37003,0.00026,16.29642]
[1778052344139,33.82,81502.09,0.5,0.37026,0.00026,16.29992]
[1778052344158,33.82,81502.56,0.5,0.37038,0.00026,16.30175]
[1778052350260,33.81,81500.8,0.5,0.36993,0.00026,16.29488]
[1778052351073,33.81,81502.05,0.5,0.37025,0.00026,16.29976]
[1778052354628,33.81,81503.47,0.5,0.37062,0.00026,16.30528]
[1778052354727,33.81,81503.4,0.5,0.3706,0.00026,16.30501]
[1778052358869,33.81,81505.02,0.5,0.37102,0.00026,16.31127]
[1778052358887,33.81,81505.02,0.5,0.37102,0.00026,16.31127]
[1778052358915,33.81,81505.02,0.5,0.37102,0.00026,16.31127]
[1778052359107,33.81,81507.42,0.5,0.37164,0.00026,16.32055]
[1778052360209,33.81,81517.56,0.5,0.37427,0.00026,16.3594]
[1778052360510,33.81,81517.56,0.5,0.37427,0.00026,16.3594]
[1778052360524,33.81,81517.56,0.5,0.37427,0.00026,16.3594]
[1778052360754,33.81,81522.27,0.5,0.37549,0.00026,16.37719]
[1778052361992,33.81,81522.27,0.5,0.37549,0.00026,16.37719]
[1778052362042,33.81,81522.28,0.5,0.3755,0.00026,16.37723]
[1778052367154,33.81,81522.22,0.5,0.37548,0.00026,16.37699]
[1778052367170,33.81,81522.22,0.5,0.37548,0.00026,16.37699]
[1778052367251,33.81,81520.76,0.5,0.3751,0.00026,16.37148]
[1778052367498,33.81,81520.76,0.5,0.3751,0.00026,16.37148]
[1778052367584,33.81,81522.17,0.5,0.37546,0.00026,16.3768]
[1778052369604,33.81,81522.85,0.5,0.37564,0.00026,16.37935]
[1778052370249,33.81,81525.1,0.5,0.37623,0.00026,16.38778]
[1778052371652,33.81,81528.58,0.5,0.37713,0.00026,16.40075]
[1778052371689,33.81,81528.58,0.5,0.37713,0.00026,16.40075]
[1778052372796,33.81,81529.07,0.5,0.37726,0.00026,16.4026]
[1778052373151,33.82,81529.07,0.5,0.37726,0.00026,16.40263]
[1778052378638,33.82,81528.29,0.5,0.37707,0.00026,16.39989]
[1778052380293,33.82,81528.29,0.5,0.37707,0.00026,16.39989]
[1778052380394,33.82,81528.42,0.5,0.37711,0.00026,16.40044]
[1778052385687,33.82,81528.01,0.5,0.37701,0.00026,16.39906]
[1778052390723,33.83,81525.41,0.5,0.37635,0.00026,16.38952]
[1778052395528,33.83,81525.81,0.5,0.37642,0.00026,16.385]
[1778052395554,33.83,81525.81,0.5,0.37642,0.00026,16.385]
[1778052395645,33.83,81525.81,0.5,0.37642,0.00026,16.385]
[1778052395974,33.83,81525.81,0.5,0.37642,0.00026,16.385]
[1778052396006,33.83,81525.81,0.5,0.37642,0.00026,16.385]
[1778052396075,33.83,81517.69,0.5,0.37431,0.00026,16.35451]
[1778052398779,33.83,81512.93,0.5,0.37308,0.00026,16.33645]
[1778052399787,33.83,81517.94,0.5,0.37439,0.00026,16.35556]
[1778052403005,33.83,81521.08,0.5,0.37521,0.00026,16.36747]
[1778052403028,33.83,81521.08,0.5,0.37521,0.00026,16.36747]
[1778052407795,33.83,81527.95,0.5,0.377,0.00026,16.39324]
[1778052408052,33.83,81527.95,0.5,0.377,0.00026,16.39324]
[1778052408154,33.83,81530.55,0.5,0.37768,0.00026,16.40297]
[1778052409529,33.83,81530.55,0.5,0.37768,0.00026,16.40297]
[1778052409572,33.83,81530.55,0.5,0.37768,0.00026,16.40297]
[1778052409626,33.83,81530.55,0.5,0.37768,0.00026,16.40297]
[1778052409855,33.84,81531.54,0.5,0.37794,0.00026,16.40665]
[1778052411336,33.84,81538.45,0.5,0.37974,0.00026,16.43205]
[1778052415193,33.84,81542.82,0.5,0.38088,0.00026,16.44792]
[1778052420263,33.84,81545.2,0.5,0.38151,0.00026,16.45656]
[1778052420947,33.84,81544.45,0.5,0.38131,0.00026,16.45388]
[1778052421341,33.84,81545.53,0.5,0.38159,0.00026,16.45777]
[1778052426977,33.84,81547.74,0.5,0.38218,0.00026,16.46581]
[1778052427408,33.84,81547.74,0.5,0.38218,0.00026,16.46581]
[1778052427984,33.84,81548.06,0.5,0.38226,0.00026,16.46696]
[1778052429333,33.84,81548.06,0.5,0.38226,0.00026,16.46696]
[1778052431508,33.84,81542.31,0.5,0.38076,0.00026,16.44631]
[1778052431575,33.84,81542.31,0.5,0.38076,0.00026,16.44631]
[1778052432175,33.84,81537.6,0.5,0.37954,0.00026,16.4292]
[1778052435053,33.84,81532.73,0.5,0.37827,0.00026,16.41141]
[1778052438114,33.84,81526.25,0.5,0.3766,0.00026,16.38749]
[1778052439629,33.85,81526.25,0.5,0.3766,0.00026,16.38751]
[1778052440214,33.85,81524.0,0.5,0.37601,0.00026,16.37912]
[1778052441511,33.85,81523.57,0.5,0.3759,0.00026,16.37751]
[1778052442095,33.85,81523.57,0.5,0.3759,0.00026,16.37751]
[1778052447120,33.85,81525.83,0.5,0.3765,0.00026,16.38608]
[1778052452157,33.85,81524.18,0.5,0.37604,0.00026,16.37388]
[1778052457193,33.85,81524.89,0.5,0.37623,0.00026,16.37666]
[1778052462228,33.86,81521.75,0.5,0.37542,0.00026,16.36504]
[1778052467876,33.86,81522.85,0.5,0.37572,0.00026,16.36931]
[1778052473196,33.86,81523.57,0.5,0.37592,0.00026,16.37221]
[1778052473306,33.86,81524.27,0.5,0.37611,0.00026,16.37486]
[1778052475581,33.86,81527.87,0.5,0.37705,0.00026,16.38834]
[1778052476326,33.86,81528.63,0.5,0.37725,0.00026,16.39118]
[1778052481361,33.87,81524.87,0.5,0.37628,0.00026,16.3773]
[1778052483803,33.87,81524.33,0.5,0.37614,0.00026,16.37533]
[1778052484383,33.87,81524.2,0.5,0.37611,0.00026,16.37488]
[1778052485389,33.87,81513.5,0.5,0.37333,0.00026,16.33448]
[1778052491431,33.87,81512.8,0.5,0.37316,0.00026,16.33199]
[1778052496466,33.87,81512.15,0.5,0.37301,0.00026,16.32965]
[1778052499487,33.88,81507.34,0.5,0.37176,0.00026,16.31126]
[1778052500148,33.88,81507.34,0.5,0.37176,0.00026,16.31126]
[1778052500234,33.88,81506.22,0.5,0.37148,0.00026,16.30695]
[1778052502436,33.88,81506.8,0.5,0.37163,0.00026,16.3092]
[1778052502738,33.88,81506.82,0.5,0.37163,0.00026,16.3093]
[1778052502829,33.88,81506.82,0.5,0.37163,0.00026,16.3093]
[1778052502988,33.88,81506.82,0.5,0.37163,0.00026,16.3093]
[1778052503036,33.88,81506.82,0.5,0.37163,0.00026,16.3093]
[1778052503114,33.88,81506.82,0.5,0.37163,0.00026,16.3093]
[1778052503444,33.88,81508.5,0.5,0.37207,0.00026,16.31578]
[1778052504441,33.88,81519.71,0.5,0.37497,0.00026,16.35846]
[1778052506424,33.88,81521.39,0.5,0.37541,0.00026,16.3648]
[1778052511674,33.88,81519.39,0.5,0.37489,0.00026,16.35729]
[1778052516779,33.88,81518.02,0.5,0.3745,0.00026,16.34602]
[1778052520139,33.88,81513.89,0.5,0.37343,0.00026,16.33038]
[1778052520192,33.88,81510.15,0.5,0.37246,0.00026,16.31611]
[1778052521243,33.88,81503.97,0.5,0.37087,0.00026,16.29233]
[1778052522415,33.88,81499.38,0.5,0.36968,0.00026,16.27449]
[1778052528158,33.88,81500.63,0.5,0.37001,0.00026,16.2795]
[1778052528240,33.88,81497.05,0.5,0.36909,0.00026,16.26551]
[1778052529587,33.88,81497.37,0.5,0.36917,0.00026,16.26678]
[1778052529698,33.88,81497.37,0.5,0.36917,0.00026,16.26678]
[1778052530681,33.88,81497.37,0.5,0.36917,0.00026,16.26678]
[1778052530704,33.88,81498.21,0.5,0.36939,0.00026,16.27009]
[1778052531555,33.88,81498.21,0.5,0.36939,0.00026,16.27009]
[1778052532479,33.88,81498.21,0.5,0.36939,0.00026,16.27009]
[1778052538003,33.89,81503.43,0.5,0.37075,0.00026,16.29052]
[1778052541921,33.89,81502.22,0.5,0.37044,0.00026,16.28585]
[1778052542395,33.89,81503.63,0.5,0.3708,0.00026,16.29132]
[1778052544059,33.89,81503.63,0.5,0.3708,0.00026,16.29132]
[1778052544160,33.89,81503.53,0.5,0.37077,0.00026,16.29094]
[1778052548180,33.89,81503.65,0.5,0.37081,0.00026,16.2914]
[1778052548236,33.89,81501.03,0.5,0.37013,0.00026,16.28121]
[1778052548894,33.89,81501.03,0.5,0.37013,0.00026,16.28121]
[1778052548935,33.89,81501.28,0.5,0.37019,0.00026,16.28219]
[1778052549717,33.89,81501.28,0.5,0.37019,0.00026,16.28219]
[1778052549860,33.89,81501.28,0.5,0.37019,0.00026,16.28219]
[1778052549889,33.89,81497.28,0.5,0.36916,0.00026,16.26657]
[1778052552861,33.89,81491.38,0.5,0.36764,0.00026,16.24338]
[1778052558122,33.89,81495.14,0.5,0.36862,0.00026,16.25833]
[1778052558186,33.89,81492.29,0.5,0.36788,0.00026,16.24713]
[1778052559400,33.89,81492.29,0.5,0.36788,0.00026,16.24713]
[1778052559501,33.89,81492.2,0.5,0.36786,0.00026,16.24679]
[1778052564648,33.89,81489.7,0.5,0.36722,0.00026,16.23697]
[1778052569979,33.89,81488.65,0.5,0.36696,0.00026,16.23287]
[1778052573136,33.89,81488.63,0.5,0.36691,0.00026,16.22662]
[1778052573155,33.89,81488.63,0.5,0.36691,0.00026,16.22662]
[1778052573482,33.89,81488.63,0.5,0.36691,0.00026,16.22662]
[1778052573237,33.89,81488.77,0.5,0.36695,0.00026,16.2272]
[1778052577425,33.89,81484.35,0.5,0.36581,0.00026,16.2096]
[1778052579362,33.89,81484.35,0.5,0.36581,0.00026,16.2096]
[1778052579522,33.89,81484.35,0.5,0.36581,0.00026,16.2096]
[1778052579571,33.89,81484.35,0.5,0.36581,0.00026,16.2096]
[1778052579448,33.89,81483.52,0.5,0.3656,0.00026,16.20631]
[1778052583545,33.9,81482.51,0.5,0.36534,0.00026,16.2023]
[1778052583603,33.9,81482.51,0.5,0.36534,0.00026,16.2023]
[1778052583732,33.9,81481.93,0.5,0.36519,0.00026,16.19999]
[1778052583897,33.9,81481.93,0.5,0.36519,0.00026,16.19999]
[1778052584511,33.9,81481.93,0.5,0.36519,0.00026,16.19999]
[1778052584508,33.9,81496.62,0.5,0.36898,0.00026,16.25839]
[1778052585522,33.9,81505.84,0.5,0.37137,0.00026,16.29428]
[1778052590360,33.9,81507.0,0.5,0.37168,0.00026,16.29887]
[1778052595403,33.9,81504.45,0.5,0.37103,0.00026,16.28918]
[1778052600171,33.91,81501.8,0.5,0.37036,0.00026,16.27915]
[1778052600515,33.91,81497.63,0.5,0.36929,0.00026,16.26295]
[1778052602062,33.91,81497.63,0.5,0.36929,0.00026,16.26298]
[1778052602205,33.91,81497.44,0.5,0.36924,0.00026,16.26224]
[1778052607462,33.91,81494.18,0.5,0.36841,0.00026,16.24961]
[1778052610829,33.91,81493.15,0.5,0.36815,0.00026,16.2457]
[1778052611370,33.91,81492.16,0.5,0.3679,0.00026,16.24182]
[1778052614501,33.91,81492.01,0.5,0.36787,0.00026,16.24128]
[1778052614547,33.92,81491.05,0.5,0.36762,0.00026,16.23752]
[1778052615500,33.92,81491.05,0.5,0.36762,0.00026,16.23752]
[1778052615602,33.92,81487.9,0.5,0.36681,0.00026,16.22506]
[1778052617047,33.92,81487.82,0.5,0.36679,0.00026,16.22476]
[1778052617309,33.92,81487.82,0.5,0.36679,0.00026,16.22477]
[1778052619939,33.92,81488.62,0.5,0.367,0.00026,16.22799]
[1778052620330,33.92,81489.28,0.5,0.36717,0.00026,16.23062]
[1778052625504,33.92,81487.15,0.5,0.36663,0.00026,16.22223]
[1778052625701,33.92,81486.44,0.5,0.36645,0.00026,16.21942]
[1778052626373,33.92,81486.44,0.5,0.36645,0.00026,16.21942]
[1778052627916,33.92,81485.85,0.5,0.3663,0.00026,16.21709]
[1778052628389,33.92,81482.45,0.5,0.36542,0.00026,16.2035]
[1778052630704,33.92,81481.23,0.5,0.36511,0.00026,16.19868]
[1778052630807,33.92,81481.23,0.5,0.36511,0.00026,16.19868]
[1778052630821,33.92,81481.23,0.5,0.36511,0.00026,16.19868]
[1778052631015,33.92,81481.23,0.5,0.36511,0.00026,16.19868]
[1778052631052,33.92,81481.23,0.5,0.36511,0.00026,16.19868]
[1778052631103,33.92,81481.23,0.5,0.36511,0.00026,16.19868]
[1778052631414,33.92,81481.23,0.5,0.36507,0.00026,16.19251]
[1778052632418,33.92,81475.47,0.5,0.36359,0.00026,16.16924]
[1778052633632,33.92,81475.47,0.5,0.36359,0.00026,16.16924]
[1778052634429,33.92,81473.2,0.5,0.36301,0.00026,16.16005]
[1778052636014,33.92,81472.61,0.5,0.36286,0.00026,16.15766]
[1778052636444,33.92,81472.95,0.5,0.36295,0.00026,16.15908]
[1778052641478,33.92,81473.09,0.5,0.36299,0.00026,16.15976]
[1778052643953,33.92,81472.39,0.5,0.36281,0.00026,16.15695]
[1778052644500,33.93,81472.12,0.5,0.36275,0.00026,16.15587]
[1778052645381,33.93,81472.12,0.5,0.36275,0.00026,16.15587]
[1778052645507,33.93,81467.63,0.5,0.3616,0.00026,16.13751]
[1778052646074,33.93,81467.63,0.5,0.3616,0.00026,16.13751]
[1778052646299,33.93,81467.63,0.5,0.3616,0.00026,16.13751]
[1778052648527,33.93,81475.84,0.5,0.36371,0.00026,16.1711]
[1778052651668,33.93,81478.29,0.5,0.36434,0.00026,16.18104]
[1778052651698,33.93,81478.29,0.5,0.36434,0.00026,16.18104]
[1778052651719,33.93,81478.29,0.5,0.36434,0.00026,16.18104]
[1778052652611,33.93,81487.05,0.5,0.36659,0.00026,16.21617]
[1778052658597,33.93,81487.74,0.5,0.36678,0.00026,16.21898]
[1778052662506,33.93,81487.49,0.5,0.36671,0.00026,16.21801]
[1778052662626,33.93,81486.06,0.5,0.36635,0.00026,16.21233]
[1778052663633,33.93,81481.44,0.5,0.36516,0.00026,16.19385]
[1778052668668,33.93,81481.2,0.5,0.3651,0.00026,16.19289]
[1778052672696,33.93,81476.64,0.5,0.36392,0.00026,16.17449]
[1778052672955,33.93,81476.64,0.5,0.36392,0.00026,16.17449]
[1778052673329,33.93,81475.55,0.5,0.36364,0.00026,16.17007]
[1778052674439,33.93,81470.15,0.5,0.36226,0.00026,16.14809]
[1778052675356,33.93,81470.15,0.5,0.36226,0.00026,16.14809]
[1778052675444,33.93,81470.15,0.5,0.36226,0.00026,16.14809]
[1778052675597,33.93,81470.15,0.5,0.36226,0.00026,16.14809]
[1778052675609,33.93,81470.15,0.5,0.36226,0.00026,16.14809]
[1778052675627,33.93,81468.82,0.5,0.36192,0.00026,16.14267]
[1778052680654,33.93,81468.7,0.5,0.36189,0.00026,16.14223]
[1778052683900,33.93,81469.31,0.5,0.36205,0.00026,16.14474]
[1778052684639,33.93,81470.31,0.5,0.36231,0.00026,16.14883]
[1778052687419,33.93,81469.92,0.5,0.3622,0.00026,16.14721]
[1778052687612,33.93,81466.73,0.5,0.36139,0.00026,16.13412]
[1778052688074,33.93,81466.73,0.5,0.36139,0.00026,16.13412]
[1778052688236,33.93,81466.73,0.5,0.36139,0.00026,16.13412]
[1778052688272,33.93,81466.73,0.5,0.36139,0.00026,16.13412]
[1778052688447,33.93,81466.73,0.5,0.36139,0.00026,16.13412]
[1778052688488,33.93,81466.73,0.5,0.36139,0.00026,16.13412]
[1778052688647,33.93,81466.73,0.5,0.36139,0.00026,16.13412]
[1778052688667,33.93,81466.73,0.5,0.36139,0.00026,16.13412]
[1778052688649,33.93,81457.31,0.5,0.35897,0.00026,16.09504]
[1778052688870,33.93,81457.31,0.5,0.35897,0.00026,16.09504]
[1778052688893,33.93,81454.38,0.5,0.35822,0.00026,16.08277]
[1778052689805,33.93,81454.38,0.5,0.35822,0.00026,16.08277]
[1778052690475,33.93,81454.38,0.5,0.35822,0.00026,16.08277]
[1778052690493,33.93,81454.38,0.5,0.35822,0.00026,16.08277]
[1778052690535,33.93,81452.35,0.5,0.3577,0.00026,16.07417]
[1778052691831,33.93,81452.35,0.5,0.3577,0.00026,16.07417]
[1778052692624,33.93,81452.35,0.5,0.3577,0.00026,16.07417]
[1778052692660,33.93,81452.35,0.5,0.3577,0.00026,16.07417]
[1778052692644,33.93,81450.39,0.5,0.35715,0.00026,16.05964]
[1778052692741,33.93,81450.39,0.5,0.35715,0.00026,16.05964]
[1778052693095,33.93,81452.41,0.5,0.35766,0.00026,16.06816]
[1778052697674,33.93,81453.35,0.5,0.35791,0.00026,16.07214]
[1778052697874,33.93,81454.04,0.5,0.35808,0.00026,16.07505]
[1778052701586,33.93,81448.84,0.5,0.35675,0.00026,16.0531]
[1778052703400,33.93,81447.28,0.5,0.35635,0.00026,16.04648]
[1778052703579,33.93,81447.39,0.5,0.35638,0.00026,16.04695]
[1778052704477,33.93,81441.79,0.5,0.35495,0.00025,16.02305]
[1778052707111,33.93,81440.56,0.5,0.35464,0.00025,16.01777]
[1778052707164,33.93,81440.56,0.5,0.35464,0.00025,16.01777]
[1778052707182,33.93,81440.56,0.5,0.35464,0.00025,16.01777]
[1778052707196,33.93,81440.56,0.5,0.35464,0.00025,16.01777]
[1778052707435,33.93,81440.07,0.5,0.35451,0.00025,16.01563]
[1778052708120,33.93,81435.09,0.5,0.35324,0.00025,15.99419]
[1778052713987,33.93,81437.06,0.5,0.35374,0.00025,16.00257]
[1778052720014,33.92,81437.87,0.5,0.35393,0.00025,16.00594]
[1778052722621,33.92,81441.08,0.5,0.35475,0.00025,16.01966]
[1778052722723,33.92,81443.81,0.5,0.35544,0.00026,16.0313]
[1778052724019,33.92,81443.81,0.5,0.35544,0.00026,16.0313]
[1778052724083,33.92,81444.41,0.5,0.35559,0.00026,16.03382]
[1778052725258,33.92,81444.41,0.5,0.35559,0.00026,16.03382]
[1778052725376,33.92,81444.41,0.5,0.35559,0.00026,16.03382]
[1778052725689,33.92,81444.12,0.5,0.35551,0.00026,16.03249]
[1778052727081,33.92,81457.64,0.5,0.35897,0.00026,16.08959]
[1778052728086,33.92,81462.97,0.5,0.36033,0.00026,16.11174]
[1778052729212,33.92,81462.97,0.5,0.36033,0.00026,16.11174]
[1778052729236,33.92,81462.97,0.5,0.36033,0.00026,16.11174]
[1778052730278,33.92,81458.94,0.5,0.3593,0.00026,16.09496]
[1778052730704,33.92,81460.49,0.5,0.35969,0.00026,16.10136]
[1778052735471,33.92,81457.31,0.5,0.35887,0.00026,16.08799]
[1778052735564,33.92,81456.75,0.5,0.35873,0.00026,16.08564]
[1778052736685,33.92,81456.75,0.5,0.35873,0.00026,16.08564]
[1778052736728,33.92,81456.36,0.5,0.35863,0.00026,16.084]
[1778052739164,33.92,81457.14,0.5,0.35883,0.00026,16.08725]
[1778052739225,33.92,81456.96,0.5,0.35878,0.00026,16.0865]
[1778052739969,33.92,81456.96,0.5,0.35878,0.00026,16.0865]
[1778052740172,33.92,81456.96,0.5,0.35878,0.00026,16.08649]
[1778052740800,33.92,81456.96,0.5,0.35878,0.00026,16.08649]
[1778052741350,33.92,81457.12,0.5,0.35882,0.00026,16.08714]
[1778052741841,33.92,81457.12,0.5,0.35882,0.00026,16.08714]
[1778052742724,33.92,81457.12,0.5,0.35882,0.00026,16.08714]
[1778052743207,33.92,81459.32,0.5,0.35938,0.00026,16.09632]
[1778052743213,33.92,81459.9,0.5,0.35953,0.00026,16.09874]
[1778052748228,33.92,81465.07,0.5,0.36085,0.00026,16.12007]
[1778052753263,33.91,81462.43,0.5,0.36012,0.00026,16.1028]
[1778052755614,33.91,81463.42,0.5,0.36037,0.00026,16.10689]
[1778052755682,33.91,81463.84,0.5,0.36048,0.00026,16.1086]
[1778052761319,33.91,81463.79,0.5,0.36046,0.00026,16.10835]
[1778052766377,33.91,81460.8,0.5,0.35969,0.00026,16.09584]
[1778052771388,33.91,81460.45,0.5,0.35959,0.00026,16.09428]
[1778052774026,33.91,81462.28,0.5,0.36006,0.00026,16.10187]
[1778052774412,33.91,81460.54,0.5,0.35961,0.00026,16.09463]
[1778052777956,33.91,81458.83,0.5,0.35917,0.00026,16.08748]
[1778052778438,33.91,81458.3,0.5,0.35904,0.00026,16.08526]
[1778052783473,33.91,81454.55,0.5,0.35807,0.00026,16.06952]
[1778052787085,33.91,81456.0,0.5,0.35844,0.00026,16.07558]
[1778052787502,33.91,81456.0,0.5,0.35844,0.00026,16.07554]
[1778052789516,33.9,81451.29,0.5,0.35723,0.00026,16.05557]
[1778052794584,33.9,81449.98,0.5,0.35687,0.00026,16.04975]
[1778052798092,33.9,81444.49,0.5,0.35545,0.00026,16.02615]
[1778052799147,33.9,81444.5,0.5,0.35546,0.00026,16.02619]
[1778052799590,33.89,81444.5,0.5,0.35545,0.00026,16.02607]
[1778052801039,33.89,81443.85,0.5,0.35528,0.00026,16.02323]
[1778052801754,33.89,81443.85,0.5,0.35528,0.00026,16.02323]
[1778052801823,33.89,81442.83,0.5,0.35501,0.00026,16.01881]
[1778052801879,33.89,81442.83,0.5,0.35501,0.00026,16.01881]
[1778052801902,33.89,81442.83,0.5,0.35501,0.00026,16.01881]
[1778052801919,33.89,81442.83,0.5,0.35501,0.00026,16.01881]
[1778052804624,33.89,81437.86,0.5,0.35374,0.00026,15.99727]
[1778052809660,33.89,81434.48,0.5,0.35286,0.00025,15.98243]
[1778052810933,33.89,81433.37,0.5,0.35258,0.00025,15.97758]
[1778052811677,33.89,81433.83,0.5,0.35264,0.00025,15.97328]
[1778052812344,33.89,81433.83,0.5,0.35264,0.00025,15.97328]
[1778052812681,33.89,81430.75,0.5,0.35185,0.00025,15.95985]
[1778052814032,33.89,81430.31,0.5,0.35174,0.00025,15.95791]
[1778052814142,33.89,81430.31,0.5,0.35174,0.00025,15.95791]
[1778052814190,33.89,81430.31,0.5,0.35174,0.00025,15.95791]
[1778052814200,33.89,81430.31,0.5,0.35174,0.00025,15.95791]
[1778052814799,33.88,81428.19,0.5,0.3512,0.00025,15.94863]
[1778052816847,33.88,81425.82,0.5,0.35059,0.00025,15.93813]
[1778052817379,33.88,81425.82,0.5,0.35059,0.00025,15.93813]
[1778052818032,33.88,81423.39,0.5,0.34997,0.00025,15.92738]
[1778052818724,33.88,81422.77,0.5,0.34981,0.00025,15.9246]
[1778052823760,33.88,81422.23,0.5,0.34966,0.00025,15.92198]
[1778052828794,33.87,81423.43,0.5,0.34993,0.00025,15.92671]
[1778052833829,33.87,81425.04,0.5,0.35033,0.00025,15.93361]
[1778052835508,33.87,81425.04,0.5,0.35033,0.00025,15.93361]
[1778052835674,33.87,81425.04,0.5,0.35033,0.00025,15.93361]
[1778052835708,33.87,81425.04,0.5,0.35033,0.00025,15.93361]
[1778052835713,33.87,81425.04,0.5,0.35033,0.00025,15.93361]
[1778052835843,33.87,81425.45,0.5,0.35043,0.00025,15.93534]
[1778052836873,33.87,81423.47,0.5,0.34992,0.00025,15.92657]
[1778052837857,33.86,81423.91,0.5,0.35001,0.00025,15.92823]
[1778052837943,33.86,81423.91,0.5,0.35001,0.00025,15.92823]
[1778052838864,33.86,81424.51,0.5,0.35017,0.00025,15.93085]
[1778052841458,33.86,81420.62,0.5,0.34917,0.00025,15.91363]
[1778052841608,33.86,81422.07,0.5,0.34954,0.00025,15.92002]
[1778052841950,33.86,81428.55,0.5,0.35119,0.00025,15.94854]
[1778052843327,33.86,81428.55,0.5,0.35119,0.00025,15.94854]
[1778052843669,33.86,81430.37,0.5,0.35165,0.00025,15.95642]
[1778052849498,33.86,81433.3,0.5,0.35238,0.00026,15.96895]
[1778052849537,33.86,81433.3,0.5,0.35238,0.00026,15.96895]
[1778052849812,33.86,81433.68,0.5,0.35247,0.00026,15.97048]
[1778052849903,33.86,81433.68,0.5,0.35247,0.00026,15.97048]
[1778052849967,33.86,81433.68,0.5,0.35247,0.00026,15.97048]
[1778052849991,33.86,81433.68,0.5,0.35247,0.00026,15.97048]
[1778052850189,33.86,81433.68,0.5,0.35247,0.00026,15.97048]
[1778052850838,33.85,81437.37,0.5,0.35341,0.00026,15.98642]
[1778052851712,33.85,81437.37,0.5,0.35341,0.00026,15.98642]
[1778052851765,33.85,81436.62,0.5,0.35321,0.00026,15.98314]
[1778052852131,33.85,81436.62,0.5,0.35321,0.00026,15.98314]
[1778052852150,33.85,81436.62,0.5,0.35321,0.00026,15.98314]
[1778052852955,33.85,81435.02,0.5,0.35281,0.00026,15.9762]
[1778052852977,33.85,81435.02,0.5,0.35281,0.00026,15.9762]
[1778052853664,33.85,81435.02,0.5,0.35281,0.00026,15.9762]
[1778052853684,33.85,81435.02,0.5,0.35281,0.00026,15.9762]
[1778052854401,33.85,81435.04,0.5,0.3528,0.00026,15.97615]
[1778052854432,33.85,81435.04,0.5,0.3528,0.00026,15.97615]
[1778052859915,33.85,81436.04,0.5,0.35304,0.00026,15.98018]
[1778052865548,33.84,81435.15,0.5,0.35279,0.00026,15.976]
[1778052865832,33.84,81435.58,0.5,0.35289,0.00026,15.97775]
[1778052866192,33.84,81429.82,0.5,0.35142,0.00025,15.95264]
[1778052867966,33.84,81428.45,0.5,0.35107,0.00025,15.94653]
[1778052868752,33.84,81428.79,0.5,0.35115,0.00025,15.94799]
[1778052869883,33.84,81428.79,0.5,0.35115,0.00025,15.94799]
[1778052870084,33.84,81427.5,0.5,0.35082,0.00025,15.94225]
[1778052871676,33.84,81427.5,0.5,0.35082,0.00025,15.94225]
[1778052871777,33.84,81428.73,0.5,0.35108,0.00025,15.94128]
[1778052874174,33.84,81429.51,0.5,0.35127,0.00025,15.94456]
[1778052874888,33.83,81429.51,0.5,0.35127,0.00025,15.94453]
[1778052877042,33.83,81430.18,0.5,0.35143,0.00026,15.94743]
[1778052877612,33.83,81427.98,0.5,0.35087,0.00025,15.93772]
[1778052877947,33.83,81427.98,0.5,0.35087,0.00025,15.93772]
[1778052878679,33.83,81428.94,0.5,0.35111,0.00025,15.94191]
[1778052880317,33.83,81428.99,0.5,0.35113,0.00025,15.94213]
[1778052880806,33.83,81428.06,0.5,0.35088,0.00025,15.93798]
[1778052885856,33.82,81426.39,0.5,0.35042,0.00025,15.92999]
[1778052887291,33.82,81423.76,0.5,0.34974,0.00025,15.91828]
[1778052887306,33.82,81423.58,0.5,0.3497,0.00025,15.91746]
[1778052888167,33.82,81423.58,0.5,0.3497,0.00025,15.91746]
[1778052888804,33.82,81423.58,0.5,0.3497,0.00025,15.91746]
[1778052890349,33.82,81422.27,0.5,0.34935,0.00025,15.91153]
[1778052890396,33.82,81421.08,0.5,0.34905,0.00025,15.90625]
[1778052895880,33.82,81417.74,0.5,0.34819,0.00025,15.89122]
[1778052896730,33.82,81417.08,0.5,0.34802,0.00025,15.88828]
[1778052896786,33.8,81409.66,0.5,0.34608,0.00025,15.85397]
[1778052899286,33.79,81404.78,0.5,0.34477,0.00025,15.83054]
[1778052904322,33.76,81404.05,0.5,0.34445,0.00025,15.82492]
[1778052908754,33.76,81402.74,0.5,0.34411,0.00025,15.81878]
[1778052908829,33.75,81402.17,0.5,0.34395,0.00025,15.81608]
[1778052910818,33.75,81408.56,0.5,0.34557,0.00025,15.84506]
[1778052914129,33.75,81410.46,0.5,0.34603,0.00025,15.85319]
[1778052914541,33.74,81409.94,0.5,0.34587,0.00025,15.85041]
[1778052918815,33.74,81410.62,0.5,0.34604,0.00025,15.85349]
[1778052918868,33.74,81410.82,0.5,0.34609,0.00025,15.85438]
[1778052924461,33.72,81411.94,0.5,0.34629,0.00025,15.85806]
[1778052929552,33.7,81410.35,0.5,0.34578,0.00025,15.84905]
[1778052934777,33.67,81407.02,0.5,0.34473,0.00025,15.82492]
[1778052940574,33.6,81403.26,0.5,0.34349,0.00025,15.80284]
[1778052942963,33.6,81403.05,0.5,0.34341,0.00025,15.80135]
[1778052943193,33.6,81403.05,0.5,0.3434,0.00025,15.8013]
[1778052944122,33.6,81402.31,0.5,0.34321,0.00025,15.79783]
[1778052944602,33.6,81402.31,0.5,0.34321,0.00025,15.79778]
[1778052949755,33.59,81401.45,0.5,0.34295,0.00025,15.7932]
[1778052951609,33.59,81401.47,0.5,0.34295,0.00025,15.7932]
[1778052951660,33.59,81400.17,0.5,0.34262,0.00025,15.78714]
[1778052955680,33.57,81395.12,0.5,0.34128,0.00025,15.76269]
[1778052960715,33.56,81393.76,0.5,0.34088,0.00025,15.75541]
[1778052964325,33.56,81393.37,0.5,0.34078,0.00025,15.75353]
[1778052964498,33.56,81393.37,0.5,0.34078,0.00025,15.75353]
[1778052964552,33.56,81393.37,0.5,0.34078,0.00025,15.75353]
[1778052964724,33.56,81393.37,0.5,0.34078,0.00025,15.75353]
[1778052964742,33.56,81393.37,0.5,0.34078,0.00025,15.75353]
[1778052964925,33.56,81390.53,0.5,0.34005,0.00025,15.74021]
[1778052966142,33.56,81390.43,0.5,0.34002,0.00025,15.73967]
[1778052966938,33.56,81389.22,0.5,0.33969,0.00025,15.73346]
[1778052971956,33.55,81391.08,0.5,0.34015,0.00025,15.74203]
[1778052976965,33.55,81390.62,0.5,0.34003,0.00025,15.73974]
[1778052981992,33.55,81392.58,0.5,0.34052,0.00025,15.74878]
[1778052987001,33.55,81394.68,0.5,0.34104,0.00025,15.75848]
[1778052990026,33.55,81397.2,0.5,0.34168,0.00025,15.77014]
[1778052990926,33.55,81397.2,0.5,0.34168,0.00025,15.77011]
[1778052991414,33.55,81397.2,0.5,0.34168,0.00025,15.77011]
[1778052991933,33.55,81400.55,0.5,0.34248,0.00026,15.77933]
[1778052997975,33.54,81398.3,0.5,0.34189,0.00025,15.76867]
[1778053000084,33.54,81398.3,0.5,0.34189,0.00025,15.76867]
[1778053000998,33.54,81398.04,0.5,0.34182,0.00025,15.76736]
[1778053006004,33.54,81394.6,0.5,0.34094,0.00025,15.75119]
[1778053011009,33.54,81394.5,0.5,0.3409,0.00025,15.75062]
[1778053016010,33.54,81395.17,0.5,0.34107,0.00025,15.75364]
[1778053021017,33.54,81394.69,0.5,0.34094,0.00025,15.75128]
[1778053025780,33.54,81392.17,0.5,0.34029,0.00025,15.73939]
[1778053026028,33.54,81391.34,0.5,0.34008,0.00025,15.73546]
[1778053031039,33.53,81390.13,0.5,0.33977,0.00025,15.72967]
[1778053036056,33.53,81387.55,0.5,0.3391,0.00025,15.71741]
[1778053041085,33.53,81384.64,0.5,0.33836,0.00025,15.70354]
[1778053046109,33.53,81384.61,0.5,0.33834,0.00025,15.70326]
[1778053047976,33.53,81383.97,0.5,0.33818,0.00025,15.70021]
[1778053048045,33.53,81383.61,0.5,0.33809,0.00025,15.69848]
[1778053048316,33.53,81383.61,0.5,0.33809,0.00025,15.69848]
[1778053048999,33.53,81382.82,0.5,0.33789,0.00025,15.6947]
[1778053050059,33.53,81377.66,0.5,0.33657,0.00025,15.67005]
[1778053054045,33.53,81373.02,0.5,0.33534,0.00025,15.64139]
[1778053054328,33.53,81373.02,0.5,0.33534,0.00025,15.64139]
[1778053054344,33.53,81373.02,0.5,0.33534,0.00025,15.64139]
[1778053054355,33.53,81373.02,0.5,0.33534,0.00025,15.64139]
[1778053054462,33.53,81373.02,0.5,0.33534,0.00025,15.64139]
[1778053054486,33.53,81373.02,0.5,0.33534,0.00025,15.64139]
[1778053054560,33.53,81373.53,0.5,0.33547,0.00025,15.64385]
[1778053060411,33.53,81375.11,0.5,0.33586,0.00025,15.6512]
[1778053061160,33.53,81375.11,0.5,0.33586,0.00025,15.6512]
[1778053061869,33.53,81373.57,0.5,0.33546,0.00025,15.64372]
[1778053067409,33.52,81372.26,0.5,0.33512,0.00025,15.63713]
[1778053069774,33.52,81378.46,0.5,0.33668,0.00025,15.66675]
[1778053076119,33.52,81380.33,0.5,0.33714,0.00025,15.67546]
[1778053079078,33.52,81381.01,0.5,0.33731,0.00025,15.67854]
[1778053079097,33.51,81381.22,0.5,0.33735,0.00025,15.67944]
[1778053079805,33.51,81381.22,0.5,0.33735,0.00025,15.67944]
[1778053079817,33.51,81380.31,0.5,0.33712,0.00025,15.67505]
[1778053085587,33.51,81376.62,0.5,0.33617,0.00025,15.65719]
[1778053089288,33.51,81376.46,0.5,0.33613,0.00025,15.65632]
[1778053089615,33.51,81377.94,0.5,0.3365,0.00025,15.66338]
[1778053090198,33.51,81377.94,0.5,0.3365,0.00025,15.66338]
[1778053090623,33.51,81379.13,0.5,0.3368,0.00025,15.66903]
[1778053096244,33.51,81378.15,0.5,0.33654,0.00025,15.66416]
[1778053097838,33.51,81377.5,0.5,0.33637,0.00025,15.66091]
[1778053097938,33.51,81377.23,0.5,0.3363,0.00025,15.65957]
[1778053098751,33.51,81377.23,0.5,0.3363,0.00025,15.65957]
[1778053098783,33.5,81377.35,0.5,0.33632,0.00025,15.6601]
[1778053103882,33.5,81376.5,0.5,0.3361,0.00025,15.65589]
[1778053108075,33.5,81375.42,0.5,0.33582,0.00025,15.65048]
[1778053108121,33.5,81374.49,0.5,0.33558,0.00025,15.64597]
[1778053110552,33.5,81373.87,0.5,0.33542,0.00025,15.64291]
[1778053110763,33.5,81374.12,0.5,0.33548,0.00025,15.64407]
[1778053115798,33.5,81375.84,0.5,0.33585,0.00025,15.6458]
[1778053119887,33.49,81380.47,0.5,0.33701,0.00025,15.66779]
[1778053125257,33.49,81384.13,0.5,0.33794,0.00025,15.6852]
[1778053126886,33.49,81391.49,0.5,0.33981,0.00025,15.72002]
[1778053129050,33.49,81391.49,0.5,0.33981,0.00025,15.71999]
[1778053129086,33.49,81394.49,0.5,0.34058,0.00026,15.73407]
[1778053133295,33.49,81398.01,0.5,0.34147,0.00026,15.75047]
[1778053133307,33.49,81398.01,0.5,0.34147,0.00026,15.75047]
[1778053133311,33.49,81398.01,0.5,0.34147,0.00026,15.75047]
[1778053133959,33.49,81401.43,0.5,0.34234,0.00026,15.7664]
[1778053138965,33.49,81402.79,0.5,0.34269,0.00026,15.77262]
[1778053144000,33.49,81404.18,0.5,0.34303,0.00026,15.77894]
[1778053148030,33.49,81394.54,0.5,0.34057,0.00026,15.73393]
[1778053152958,33.49,81397.34,0.5,0.34128,0.00026,15.74706]
[1778053153063,33.49,81397.61,0.5,0.34135,0.00026,15.74833]
[1778053156297,33.49,81397.7,0.5,0.34138,0.00026,15.74876]
[1778053157092,33.49,81397.98,0.5,0.34145,0.00026,15.75008]
[1778053162126,33.49,81398.41,0.5,0.34156,0.00026,15.75211]
[1778053167163,33.49,81400.54,0.5,0.3421,0.00026,15.76205]
[1778053172197,33.49,81400.83,0.5,0.34213,0.00026,15.75708]
[1778053175261,33.49,81400.81,0.5,0.34212,0.00026,15.75699]
[1778053176224,33.49,81401.21,0.5,0.34222,0.00026,15.75885]
[1778053176761,33.49,81401.21,0.5,0.34222,0.00026,15.75885]
[1778053177232,33.49,81404.24,0.5,0.343,0.00026,15.773]
[1778053178333,33.49,81405.99,0.5,0.34345,0.00026,15.78117]
[1778053179144,33.49,81405.99,0.5,0.34345,0.00026,15.78117]
[1778053184549,33.5,81403.71,0.5,0.34289,0.00026,15.77091]
[1778053184715,33.5,81405.63,0.5,0.34338,0.00026,15.7798]
[1778053186651,33.5,81411.39,0.5,0.34486,0.00026,15.8064]
[1778053188520,33.5,81410.99,0.5,0.34476,0.00026,15.80466]
[1778053188533,33.5,81410.99,0.5,0.34476,0.00026,15.80466]
[1778053189575,33.5,81410.34,0.5,0.3446,0.00026,15.80168]
[1778053189808,33.5,81410.41,0.5,0.34462,0.00026,15.80204]
[1778053195649,33.5,81412.05,0.5,0.34505,0.00026,15.80974]
[1778053201852,33.5,81408.76,0.5,0.34422,0.00026,15.79484]
[1778053207936,33.51,81406.87,0.5,0.34374,0.00026,15.78635]
[1778053208086,33.51,81406.87,0.5,0.34374,0.00026,15.78635]
[1778053208147,33.51,81406.38,0.5,0.34362,0.00026,15.78416]
[1778053209458,33.51,81401.42,0.5,0.34236,0.00026,15.76124]
[1778053214493,33.51,81397.37,0.5,0.34132,0.00026,15.74227]
[1778053217991,33.51,81392.1,0.5,0.33997,0.00025,15.71758]
[1778053223865,33.51,81395.63,0.5,0.34088,0.00026,15.73419]
[1778053227964,33.51,81395.6,0.5,0.34087,0.00026,15.73407]
[1778053228061,33.51,81396.21,0.5,0.34103,0.00026,15.73695]
[1778053233627,33.51,81395.77,0.5,0.34086,0.00026,15.72861]
[1778053237255,33.51,81393.87,0.5,0.34038,0.00026,15.71975]
[1778053237654,33.51,81394.96,0.5,0.34066,0.00026,15.72491]
[1778053242689,33.51,81397.52,0.5,0.34132,0.00026,15.73699]
[1778053247723,33.51,81400.43,0.5,0.34207,0.00026,15.75063]
[1778053249648,33.51,81400.65,0.5,0.34213,0.00026,15.75166]
[1778053249749,33.51,81401.32,0.5,0.3423,0.00026,15.75478]
[1778053254906,33.51,81401.33,0.5,0.3423,0.00026,15.75486]
[1778053254950,33.51,81401.33,0.5,0.3423,0.00026,15.75486]
[1778053255303,33.51,81401.01,0.5,0.34222,0.00026,15.75339]
[1778053260406,33.51,81398.48,0.5,0.34158,0.00026,15.74166]
[1778053266857,33.51,81395.28,0.5,0.34077,0.00026,15.72688]
[1778053271892,33.52,81396.15,0.5,0.341,0.00026,15.73116]
[1778053276926,33.52,81396.34,0.5,0.34106,0.00026,15.73224]
[1778053281961,33.52,81397.02,0.5,0.34125,0.00026,15.7356]
[1778053285541,33.52,81397.92,0.5,0.34148,0.00026,15.73991]
[1778053286222,33.52,81397.92,0.5,0.34148,0.00026,15.73991]
[1778053287083,33.52,81397.7,0.5,0.34143,0.00026,15.73892]
[1778053287184,33.52,81398.66,0.5,0.34168,0.00026,15.74343]
[1778053293044,33.53,81401.44,0.5,0.34234,0.00026,15.75016]
[1778053298178,33.53,81400.92,0.5,0.34221,0.00026,15.74783]
[1778053302971,33.53,81400.99,0.5,0.34224,0.00026,15.74827]
[1778053303115,33.53,81400.9,0.5,0.34222,0.00026,15.74787]
[1778053306098,33.53,81399.31,0.5,0.34181,0.00026,15.74044]
[1778053306199,33.53,81399.9,0.5,0.34196,0.00026,15.74317]
[1778053308302,33.53,81399.9,0.5,0.34196,0.00026,15.74315]
[1778053309156,33.53,81399.5,0.5,0.34185,0.00026,15.74126]
[1778053314190,33.53,81399.49,0.5,0.34184,0.00026,15.74113]
[1778053319226,33.53,81400.18,0.5,0.34202,0.00026,15.74426]
[1778053324261,33.52,81399.5,0.5,0.34184,0.00026,15.74101]
[1778053329296,33.52,81400.08,0.5,0.34198,0.00026,15.74363]
[1778053329786,33.52,81400.08,0.5,0.34198,0.00026,15.74363]
[1778053329887,33.52,81399.49,0.5,0.34183,0.00026,15.74088]
[1778053335339,33.52,81399.74,0.5,0.3419,0.00026,15.74215]
[1778053335589,33.52,81399.74,0.5,0.3419,0.00026,15.74215]
[1778053335689,33.52,81399.75,0.5,0.3419,0.00026,15.7422]
[1778053336439,33.52,81399.75,0.5,0.3419,0.00026,15.7422]
[1778053337320,33.52,81399.77,0.5,0.34191,0.00026,15.74226]
[1778053342388,33.52,81399.82,0.5,0.34192,0.00026,15.74253]
[1778053344149,33.52,81399.85,0.5,0.34193,0.00026,15.74266]
[1778053344402,33.52,81399.66,0.5,0.34188,0.00026,15.74176]
[1778053349437,33.52,81399.71,0.5,0.34189,0.00026,15.74191]
[1778053357264,33.52,81399.7,0.5,0.34182,0.00026,15.73541]
[1778053362837,33.52,81399.62,0.5,0.3418,0.00026,15.735]
[1778053364493,33.52,81399.22,0.5,0.3417,0.00026,15.7331]
[1778053364594,33.52,81399.94,0.5,0.34188,0.00026,15.73644]
[1778053366207,33.52,81399.94,0.5,0.34188,0.00026,15.73644]
[1778053366307,33.52,81399.9,0.5,0.34187,0.00026,15.73623]
[1778053366502,33.52,81399.9,0.5,0.34187,0.00026,15.73623]
[1778053366637,33.52,81399.9,0.5,0.34187,0.00026,15.73623]
[1778053366681,33.52,81399.9,0.5,0.34187,0.00026,15.73623]
[1778053366701,33.52,81399.9,0.5,0.34187,0.00026,15.73623]
[1778053367046,33.52,81399.9,0.5,0.34187,0.00026,15.73623]
[1778053367197,33.52,81399.9,0.5,0.34187,0.00026,15.73623]
[1778053367245,33.52,81399.9,0.5,0.34187,0.00026,15.73623]
[1778053367374,33.52,81399.9,0.5,0.34187,0.00026,15.73623]
[1778053367396,33.52,81399.9,0.5,0.34187,0.00026,15.73623]
[1778053367332,33.52,81398.35,0.5,0.34147,0.00026,15.72899]
[1778053367916,33.52,81388.78,0.5,0.33903,0.00025,15.68406]
[1778053372987,33.52,81387.22,0.5,0.33863,0.00025,15.67658]
[1778053376541,33.52,81382.3,0.5,0.33737,0.00025,15.65319]
[1778053377961,33.52,81380.65,0.5,0.33695,0.00025,15.64531]
[1778053378043,33.52,81380.4,0.5,0.33689,0.00025,15.64412]
[1778053379761,33.52,81378.97,0.5,0.33653,0.00025,15.63728]
[1778053380118,33.52,81377.78,0.5,0.33622,0.00025,15.63158]
[1778053380691,33.52,81377.78,0.5,0.33622,0.00025,15.63158]
[1778053381230,33.52,81376.41,0.5,0.33588,0.00025,15.62502]
[1778053386575,33.52,81375.7,0.5,0.3357,0.00025,15.62166]
[1778053390083,33.52,81369.12,0.5,0.33403,0.00025,15.5899]
[1778053392952,33.52,81368.13,0.5,0.33377,0.00025,15.58497]
[1778053393384,33.52,81362.2,0.5,0.33227,0.00025,15.55607]
[1778053396384,33.52,81358.32,0.5,0.33129,0.00025,15.53701]
[1778053396455,33.52,81360.72,0.5,0.33189,0.00025,15.54877]
[1778053400424,33.52,81365.71,0.5,0.33315,0.00025,15.57303]
[1778053406370,33.51,81368.63,0.5,0.33389,0.00025,15.58713]
[1778053411283,33.52,81365.2,0.5,0.33302,0.00025,15.57048]
[1778053411302,33.52,81364.49,0.5,0.33278,0.00025,15.56065]
[1778053416829,33.52,81361.31,0.5,0.33198,0.00025,15.54513]
[1778053421948,33.52,81358.24,0.5,0.33121,0.00025,15.53014]
[1778053426984,33.52,81358.54,0.5,0.33129,0.00025,15.53167]
[1778053432021,33.52,81356.57,0.5,0.33079,0.00025,15.52198]
[1778053434126,33.52,81356.67,0.5,0.33081,0.00025,15.52248]
[1778053434137,33.52,81355.52,0.5,0.33052,0.00025,15.51681]
[1778053434655,33.52,81355.52,0.5,0.33052,0.00025,15.51681]
[1778053435473,33.52,81355.52,0.5,0.33052,0.00025,15.51681]
[1778053437140,33.52,81354.28,0.5,0.33021,0.00025,15.51069]
[1778053437241,33.52,81352.21,0.5,0.32969,0.00025,15.50048]
[1778053437899,33.52,81352.21,0.5,0.32969,0.00025,15.50048]
[1778053438061,33.52,81352.07,0.5,0.32965,0.00025,15.49979]
[1778053441845,33.52,81351.38,0.5,0.32948,0.00025,15.49643]
[1778053442090,33.52,81351.19,0.5,0.32944,0.00025,15.4955]
[1778053447125,33.52,81350.68,0.5,0.32931,0.00025,15.49304]
[1778053452369,33.52,81353.29,0.5,0.32997,0.00025,15.50602]
[1778053458201,33.52,81353.87,0.5,0.33013,0.00025,15.50918]
[1778053463557,33.52,81353.92,0.5,0.33015,0.00025,15.50958]
[1778053463637,33.52,81353.92,0.5,0.33015,0.00025,15.50958]
[1778053464243,33.53,81353.25,0.5,0.32999,0.00025,15.50635]
[1778053465423,33.53,81353.25,0.5,0.32999,0.00025,15.50635]
[1778053465480,33.53,81357.82,0.5,0.33115,0.00025,15.52891]
[1778053466017,33.53,81357.82,0.5,0.33115,0.00025,15.52891]
[1778053466408,33.53,81359.61,0.5,0.3316,0.00025,15.53772]
[1778053469278,33.53,81365.68,0.5,0.33314,0.00025,15.56747]
[1778053470202,33.53,81365.68,0.5,0.33314,0.00025,15.56747]
[1778053470232,33.53,81365.68,0.5,0.33314,0.00025,15.56747]
[1778053470716,33.53,81366.46,0.5,0.33334,0.00025,15.5713]
[1778053471292,33.53,81366.46,0.5,0.33328,0.00025,15.56496]
[1778053476328,33.53,81365.64,0.5,0.33309,0.00025,15.56116]
[1778053477335,33.53,81358.75,0.5,0.33135,0.00025,15.52752]
[1778053478692,33.53,81356.99,0.5,0.33091,0.00025,15.51895]
[1778053479349,33.53,81357.07,0.5,0.33093,0.00025,15.5194]
[1778053483329,33.53,81359.56,0.5,0.33156,0.00025,15.53172]
[1778053483422,33.53,81359.28,0.5,0.33149,0.00025,15.53038]
[1778053488169,33.53,81360.57,0.5,0.33183,0.00025,15.53687]
[1778053488411,33.54,81361.2,0.5,0.33199,0.00025,15.53998]
[1778053494452,33.54,81361.89,0.5,0.33217,0.00025,15.54351]
[1778053499488,33.54,81363.69,0.5,0.33263,0.00025,15.55239]
[1778053500794,33.54,81364.9,0.5,0.33294,0.00025,15.55831]
[1778053501502,33.54,81365.35,0.5,0.33306,0.00025,15.56052]
[1778053502510,33.54,81370.18,0.5,0.33428,0.00025,15.58403]
[1778053505596,33.54,81376.51,0.5,0.33589,0.00025,15.6146]
[1778053507544,33.54,81382.32,0.5,0.33738,0.00025,15.64248]
[1778053512579,33.54,81380.45,0.5,0.33691,0.00025,15.63365]
[1778053512961,33.54,81380.45,0.5,0.33691,0.00025,15.63365]
[1778053513122,33.54,81380.45,0.5,0.33691,0.00025,15.63365]
[1778053515600,33.54,81374.42,0.5,0.33537,0.00025,15.60476]
[1778053515724,33.54,81374.42,0.5,0.33537,0.00025,15.60476]
[1778053516608,33.54,81373.49,0.5,0.33514,0.00025,15.60033]
[1778053521642,33.54,81376.18,0.5,0.33582,0.00025,15.61326]
[1778053524705,33.54,81375.71,0.5,0.3357,0.00025,15.611]
[1778053525437,33.54,81383.49,0.5,0.33768,0.00025,15.64816]
[1778053530635,33.54,81383.99,0.5,0.33781,0.00025,15.65055]
[1778053530895,33.54,81385.28,0.5,0.33814,0.00025,15.6567]
[1778053531562,33.54,81381.04,0.5,0.33701,0.00025,15.63021]
[1778053533527,33.54,81372.02,0.5,0.33471,0.00025,15.58692]
[1778053536245,33.54,81372.09,0.5,0.33473,0.00025,15.58728]
[1778053536283,33.54,81372.09,0.5,0.33473,0.00025,15.58728]
[1778053536319,33.54,81372.09,0.5,0.33473,0.00025,15.58728]
[1778053536353,33.54,81372.09,0.5,0.33473,0.00025,15.58728]
[1778053536418,33.54,81372.09,0.5,0.33473,0.00025,15.58728]
[1778053536452,33.54,81372.09,0.5,0.33473,0.00025,15.58728]
[1778053536454,33.54,81370.46,0.5,0.33432,0.00025,15.57936]
[1778053537167,33.54,81370.46,0.5,0.33432,0.00025,15.57936]
[1778053537512,33.54,81367.2,0.5,0.33349,0.00025,15.56354]
[1778053537874,33.54,81367.2,0.5,0.33349,0.00025,15.56354]
[1778053538531,33.54,81365.98,0.5,0.33318,0.00025,15.5576]
[1778053542969,33.54,81363.08,0.5,0.33245,0.00025,15.54348]
[1778053543058,33.54,81362.72,0.5,0.33236,0.00025,15.54174]
[1778053548601,33.54,81360.91,0.5,0.33189,0.00025,15.53272]
[1778053552949,33.54,81360.5,0.5,0.33178,0.00025,15.53065]
[1778053552967,33.54,81359.7,0.5,0.33158,0.00025,15.52671]
[1778053553708,33.54,81359.7,0.5,0.33158,0.00025,15.52671]
[1778053553867,33.54,81359.7,0.5,0.33158,0.00025,15.52668]
[1778053555249,33.54,81359.7,0.5,0.33158,0.00025,15.52668]
[1778053555350,33.54,81358.89,0.5,0.33137,0.00025,15.52267]
[1778053559803,33.54,81358.26,0.5,0.33121,0.00025,15.51951]
[1778053559909,33.54,81358.07,0.5,0.33116,0.00025,15.51856]
[1778053561144,33.54,81358.07,0.5,0.33116,0.00025,15.51856]
[1778053561332,33.54,81358.43,0.5,0.33125,0.00025,15.52031]
[1778053563245,33.54,81367.4,0.5,0.33352,0.00025,15.56412]
[1778053566164,33.54,81367.4,0.5,0.33352,0.00025,15.56416]
[1778053566213,33.54,81365.18,0.5,0.33297,0.00025,15.55347]
[1778053567883,33.54,81364.45,0.5,0.33278,0.00025,15.54991]
[1778053567929,33.54,81364.45,0.5,0.33278,0.00025,15.54991]
[1778053569862,33.54,81365.0,0.5,0.33292,0.00025,15.55266]
[1778053570057,33.54,81365.0,0.5,0.33292,0.00025,15.55266]
[1778053570188,33.54,81365.44,0.5,0.33304,0.00025,15.55483]
[1778053571060,33.54,81365.44,0.5,0.33304,0.00025,15.55483]
[1778053571115,33.54,81365.44,0.5,0.33304,0.00025,15.55483]
[1778053572523,33.54,81381.35,0.5,0.33708,0.00025,15.63161]
[1778053574219,33.54,81383.21,0.5,0.33756,0.00025,15.64057]
[1778053575943,33.54,81383.21,0.5,0.33756,0.00025,15.64057]
[1778053576098,33.54,81384.04,0.5,0.33777,0.00025,15.64456]
[1778053577215,33.54,81384.04,0.5,0.33777,0.00025,15.64456]
[1778053577301,33.55,81384.28,0.5,0.33784,0.00025,15.6458]
[1778053579121,33.55,81384.62,0.5,0.33793,0.00025,15.64746]
[1778053579155,33.55,81384.62,0.5,0.33793,0.00025,15.64746]
[1778053579992,33.55,81385.96,0.5,0.33827,0.00025,15.65382]
[1778053580567,33.55,81389.4,0.5,0.33915,0.00025,15.67018]
[1778053584563,33.55,81391.21,0.5,0.33962,0.00026,15.67877]
[1778053584596,33.55,81391.06,0.5,0.33958,0.00026,15.67812]
[1778053585276,33.55,81391.06,0.5,0.33958,0.00026,15.67812]
[1778053585304,33.55,81391.06,0.5,0.33958,0.00026,15.67812]
[1778053585313,33.55,81397.17,0.5,0.34114,0.00026,15.7068]
[1778053586058,33.55,81397.17,0.5,0.34114,0.00026,15.7068]
[1778053586286,33.55,81397.17,0.5,0.34114,0.00026,15.7068]
[1778053586668,33.55,81397.17,0.5,0.34114,0.00026,15.7068]
[1778053586690,33.55,81400.68,0.5,0.34204,0.00026,15.7232]
[1778053592144,33.55,81402.04,0.5,0.34235,0.00026,15.72338]
[1778053596623,33.55,81401.47,0.5,0.34221,0.00026,15.72083]
[1778053596640,33.55,81401.47,0.5,0.34221,0.00026,15.72083]
[1778053596716,33.55,81400.98,0.5,0.34209,0.00026,15.71861]
[1778053596794,33.55,81400.98,0.5,0.34209,0.00026,15.71861]
[1778053597456,33.55,81400.98,0.5,0.34209,0.00026,15.71861]
[1778053597501,33.55,81400.98,0.5,0.34209,0.00026,15.71861]
[1778053597563,33.55,81400.98,0.5,0.34209,0.00026,15.71861]
[1778053597642,33.55,81400.98,0.5,0.34209,0.00026,15.71861]
[1778053597639,33.55,81389.87,0.5,0.33925,0.00025,15.66665]
[1778053599193,33.55,81383.2,0.5,0.33755,0.00025,15.6351]
[1778053599815,33.55,81383.2,0.5,0.33755,0.00025,15.6351]
[1778053599868,33.55,81383.2,0.5,0.33755,0.00025,15.6351]
[1778053599938,33.55,81383.2,0.5,0.33755,0.00025,15.6351]
[1778053600198,33.55,81383.2,0.5,0.33755,0.00025,15.6351]
[1778053600523,33.55,81383.2,0.5,0.33755,0.00025,15.6351]
[1778053600539,33.55,81383.2,0.5,0.33755,0.00025,15.6351]
[1778053600653,33.56,81378.89,0.5,0.33646,0.00025,15.61458]
[1778053602225,33.56,81378.56,0.5,0.33638,0.00025,15.61307]
[1778053602666,33.56,81378.88,0.5,0.33646,0.00025,15.61464]
[1778053602986,33.56,81378.88,0.5,0.33646,0.00025,15.61464]
[1778053603222,33.56,81378.88,0.5,0.33646,0.00025,15.61464]
[1778053604669,33.56,81373.29,0.5,0.33505,0.00025,15.58783]
[1778053606163,33.56,81374.52,0.5,0.33536,0.00025,15.59376]
[1778053606318,33.56,81374.14,0.5,0.33526,0.00025,15.59194]
[1778053611310,33.56,81379.07,0.5,0.33652,0.00025,15.61574]
[1778053614747,33.56,81380.2,0.5,0.33681,0.00025,15.62123]
[1778053615703,33.56,81383.41,0.5,0.33763,0.00025,15.63655]
[1778053620711,33.56,81384.56,0.5,0.33793,0.00025,15.64207]
[1778053621628,33.56,81390.01,0.5,0.33932,0.00025,15.66788]
[1778053625720,33.56,81394.7,0.5,0.34052,0.00026,15.68998]
[1778053630734,33.56,81394.05,0.5,0.34036,0.00026,15.68707]
[1778053634794,33.57,81390.45,0.5,0.33945,0.00025,15.67034]
[1778053635446,33.57,81390.45,0.5,0.33946,0.00025,15.67039]
[1778053638146,33.57,81390.85,0.5,0.33956,0.00025,15.67237]
[1778053638470,33.57,81390.61,0.5,0.33951,0.00025,15.6713]
[1778053643502,33.57,81390.62,0.5,0.33952,0.00025,15.67161]
[1778053646723,33.57,81391.16,0.5,0.33967,0.00025,15.67426]
[1778053646674,33.57,81384.22,0.5,0.3379,0.00025,15.64153]
[1778053647530,33.57,81384.22,0.5,0.33791,0.00025,15.6416]
[1778053649363,33.58,81384.99,0.5,0.33811,0.00025,15.64534]
[1778053649545,33.57,81381.92,0.5,0.33733,0.00025,15.63075]
[1778053654580,33.58,81379.14,0.5,0.33657,0.00025,15.61116]
[1778053659614,33.58,81376.16,0.5,0.33581,0.00025,15.59696]
[1778053661102,33.58,81375.99,0.5,0.33577,0.00025,15.59616]
[1778053661628,33.58,81375.99,0.5,0.33577,0.00025,15.59617]
[1778053662958,33.58,81375.99,0.5,0.33577,0.00025,15.59617]
[1778053663643,33.58,81375.66,0.5,0.33569,0.00025,15.59462]
[1778053668677,33.58,81372.56,0.5,0.33491,0.00025,15.57981]
[1778053673712,33.58,81368.29,0.5,0.33383,0.00025,15.55933]
[1778053677100,33.58,81368.43,0.5,0.33387,0.00025,15.5601]
[1778053677107,33.58,81368.43,0.5,0.33387,0.00025,15.5601]
[1778053677319,33.58,81368.43,0.5,0.33387,0.00025,15.5601]
[1778053677742,33.58,81368.83,0.5,0.33398,0.00025,15.56211]
[1778053677978,33.58,81368.83,0.5,0.33398,0.00025,15.56211]
[1778053678749,33.58,81368.51,0.5,0.3339,0.00025,15.56061]
[1778053682552,33.58,81366.24,0.5,0.33333,0.00025,15.54975]
[1778053682777,33.58,81365.6,0.5,0.33317,0.00025,15.54669]
[1778053684057,33.58,81366.92,0.5,0.33351,0.00025,15.55315]
[1778053684711,33.58,81366.92,0.5,0.33351,0.00025,15.55315]
[1778053690368,33.59,81371.7,0.5,0.33473,0.00025,15.57635]
[1778053698888,33.59,81378.15,0.5,0.33636,0.00025,15.60726]
[1778053701214,33.58,81378.88,0.5,0.33655,0.00025,15.61074]
[1778053701280,33.58,81379.1,0.5,0.3366,0.00025,15.61178]
[1778053706944,33.58,81380.42,0.5,0.33693,0.00025,15.61803]
[1778053707966,33.58,81380.42,0.5,0.33693,0.00025,15.61803]
[1778053708054,33.58,81380.74,0.5,0.33701,0.00025,15.61954]
[1778053709979,33.58,81375.67,0.5,0.33573,0.00025,15.59532]
[1778053715537,33.58,81377.59,0.5,0.33616,0.00025,15.59818]
[1778053716064,33.58,81377.88,0.5,0.33624,0.00025,15.59957]
[1778053716115,33.58,81377.89,0.5,0.33624,0.00025,15.59962]
[1778053721353,33.59,81378.76,0.5,0.33646,0.00025,15.60382]
[1778053721455,33.59,81380.01,0.5,0.33678,0.00025,15.60981]
[1778053728095,33.59,81379.94,0.5,0.33677,0.00025,15.60955]
[1778053733740,33.59,81379.83,0.5,0.33674,0.00025,15.60909]
[1778053736851,33.59,81381.12,0.5,0.33707,0.00025,15.61529]
[1778053737280,33.59,81376.05,0.5,0.33579,0.00025,15.59109]
[1778053739277,33.59,81366.18,0.5,0.33329,0.00025,15.54353]
[1778053742889,33.59,81365.63,0.5,0.33315,0.00025,15.54084]
[1778053743247,33.59,81363.84,0.5,0.33269,0.00025,15.53215]
[1778053746226,33.59,81362.9,0.5,0.33245,0.00025,15.52752]
[1778053746263,33.59,81361.99,0.5,0.33222,0.00025,15.52306]
[1778053751294,33.59,81358.91,0.5,0.33144,0.00025,15.50794]
[1778053752966,33.59,81357.74,0.5,0.33114,0.00025,15.50218]
[1778053753316,33.59,81357.41,0.5,0.33106,0.00025,15.50055]
[1778053755709,33.59,81356.41,0.5,0.33081,0.00025,15.49565]
[1778053755720,33.59,81356.41,0.5,0.33081,0.00025,15.49565]
[1778053755810,33.59,81355.8,0.5,0.33065,0.00025,15.49263]
[1778053760594,33.59,81354.58,0.5,0.33034,0.00025,15.48658]
[1778053760686,33.59,81354.0,0.5,0.3302,0.00025,15.4837]
[1778053761340,33.59,81354.0,0.5,0.3302,0.00025,15.4837]
[1778053761756,33.59,81353.46,0.5,0.33006,0.00025,15.48103]
[1778053767403,33.59,81352.1,0.5,0.32971,0.00025,15.47426]
[1778053772439,33.58,81350.75,0.5,0.32931,0.00025,15.46112]
[1778053776640,33.58,81350.57,0.5,0.32927,0.00025,15.4602]
[1778053776741,33.58,81350.45,0.5,0.32923,0.00025,15.45958]
[1778053781665,33.58,81349.04,0.5,0.32888,0.00025,15.45257]
[1778053781697,33.58,81348.73,0.5,0.3288,0.00025,15.45101]
[1778053786700,33.58,81348.43,0.5,0.32872,0.00025,15.44949]
[1778053792578,33.58,81347.9,0.5,0.32859,0.00025,15.4469]
[1778053793178,33.58,81347.9,0.5,0.32859,0.00025,15.4469]
[1778053793183,33.58,81347.9,0.5,0.32859,0.00025,15.4469]
[1778053793526,33.58,81347.9,0.5,0.32859,0.00025,15.4469]
[1778053793765,33.58,81355.09,0.5,0.3304,0.00025,15.4825]
[1778053794886,33.59,81361.93,0.5,0.33214,0.00025,15.51615]
[1778053795039,33.59,81361.93,0.5,0.33214,0.00025,15.51615]
[1778053795196,33.59,81361.93,0.5,0.33214,0.00025,15.51615]
[1778053795240,33.59,81361.93,0.5,0.33214,0.00025,15.51615]
[1778053795875,33.59,81376.56,0.5,0.33585,0.00025,15.58703]
[1778053796519,33.59,81376.56,0.5,0.33585,0.00025,15.58703]
[1778053796883,33.59,81382.55,0.5,0.33738,0.00025,15.6157]
[1778053798620,33.59,81386.76,0.5,0.33846,0.00025,15.63577]
[1778053799632,33.59,81379.13,0.5,0.33652,0.00025,15.59949]
[1778053802707,33.59,81379.06,0.5,0.3365,0.00025,15.59915]
[1778053802752,33.59,81370.68,0.5,0.33437,0.00025,15.55886]
[1778053808637,33.59,81370.02,0.5,0.3342,0.00025,15.55562]
[1778053814735,33.59,81369.9,0.5,0.33416,0.00025,15.555]
[1778053818764,33.59,81374.8,0.5,0.33541,0.00025,15.57859]
[1778053823030,33.59,81376.14,0.5,0.33575,0.00025,15.585]
[1778053823921,33.59,81370.75,0.5,0.33438,0.00025,15.55906]
[1778053825439,33.59,81370.75,0.5,0.33438,0.00025,15.55905]
[1778053825812,33.59,81368.58,0.5,0.33383,0.00025,15.54853]
[1778053827826,33.59,81363.21,0.5,0.33246,0.00025,15.52241]
[1778053831883,33.59,81358.49,0.5,0.33121,0.00025,15.49294]
[1778053832388,33.59,81358.49,0.5,0.33121,0.00025,15.49294]
[1778053832599,33.59,81358.49,0.5,0.33121,0.00025,15.49294]
[1778053832862,33.59,81358.07,0.5,0.33111,0.00025,15.49089]
[1778053835882,33.58,81351.06,0.5,0.32933,0.00025,15.45625]
[1778053840917,33.58,81349.89,0.5,0.32904,0.00025,15.45039]
[1778053841080,33.58,81349.89,0.5,0.32904,0.00025,15.45039]
[1778053841925,33.58,81349.56,0.5,0.32895,0.00025,15.44875]
[1778053842023,33.58,81349.56,0.5,0.32895,0.00025,15.44875]
[1778053842748,33.58,81349.56,0.5,0.32895,0.00025,15.44875]
[1778053842804,33.58,81349.56,0.5,0.32895,0.00025,15.44875]
[1778053842953,33.58,81347.8,0.5,0.32851,0.00025,15.44004]
[1778053843024,33.58,81347.8,0.5,0.32851,0.00025,15.44004]
[1778053843390,33.58,81347.8,0.5,0.32851,0.00025,15.44004]
[1778053843642,33.58,81347.8,0.5,0.32851,0.00025,15.44004]
[1778053843824,33.58,81347.8,0.5,0.32851,0.00025,15.44004]
[1778053843946,33.58,81339.66,0.5,0.32646,0.00025,15.39944]
[1778053844045,33.58,81339.66,0.5,0.32646,0.00025,15.39944]
[1778053844064,33.58,81339.66,0.5,0.32646,0.00025,15.39944]
[1778053844256,33.58,81339.66,0.5,0.32646,0.00025,15.39944]
[1778053844307,33.58,81339.66,0.5,0.32646,0.00025,15.39944]
[1778053844954,33.58,81326.11,0.5,0.32306,0.00025,15.33086]
[1778053845100,33.58,81326.11,0.5,0.32306,0.00025,15.33086]
[1778053845961,33.58,81326.79,0.5,0.32323,0.00025,15.33433]
[1778053846148,33.58,81326.79,0.5,0.32323,0.00025,15.33433]
[1778053846153,33.58,81326.79,0.5,0.32323,0.00025,15.33433]
[1778053846184,33.58,81326.79,0.5,0.32323,0.00025,15.33433]
[1778053846968,33.58,81327.2,0.5,0.32333,0.00025,15.33643]
[1778053847195,33.58,81327.2,0.5,0.32333,0.00025,15.33643]
[1778053847974,33.58,81327.51,0.5,0.32341,0.00025,15.33802]
[1778053853009,33.59,81327.79,0.5,0.32349,0.00025,15.33949]
[1778053858045,33.59,81330.47,0.5,0.32416,0.00025,15.35321]
[1778053863930,33.59,81331.97,0.5,0.32454,0.00025,15.36087]
[1778053863937,33.59,81331.87,0.5,0.32452,0.00025,15.36035]
[1778053866721,33.59,81334.96,0.5,0.32529,0.00025,15.37596]
[1778053866811,33.59,81336.17,0.5,0.32559,0.00025,15.38202]
[1778053868735,33.59,81336.17,0.5,0.32559,0.00025,15.38202]
[1778053868778,33.59,81336.42,0.5,0.32565,0.00025,15.38325]
[1778053870855,33.59,81336.73,0.5,0.32573,0.00025,15.38481]
[1778053870879,33.59,81337.4,0.5,0.3259,0.00025,15.38814]
[1778053872170,33.59,81337.4,0.5,0.3259,0.00025,15.38814]
[1778053872825,33.59,81337.4,0.5,0.3259,0.00025,15.38814]
[1778053872913,33.59,81337.4,0.5,0.3259,0.00025,15.38814]
[1778053872929,33.59,81337.4,0.5,0.3259,0.00025,15.38814]
[1778053872969,33.59,81337.4,0.5,0.3259,0.00025,15.38814]
[1778053874694,33.59,81347.47,0.5,0.32843,0.00025,15.43851]
[1778053876480,33.59,81348.35,0.5,0.32865,0.00025,15.44288]
[1778053876581,33.59,81348.81,0.5,0.32877,0.00025,15.44525]
[1778053877105,33.59,81348.81,0.5,0.32877,0.00025,15.44525]
[1778053877125,33.59,81348.81,0.5,0.32877,0.00025,15.44525]
[1778053877409,33.59,81348.81,0.5,0.32877,0.00025,15.44525]
[1778053877952,33.59,81350.08,0.5,0.3291,0.00025,15.45158]
[1778053883219,33.59,81349.37,0.5,0.32893,0.00025,15.44822]
[1778053888257,33.59,81348.31,0.5,0.32867,0.00025,15.44312]
[1778053891573,33.59,81348.05,0.5,0.3286,0.00025,15.44189]
[1778053891874,33.59,81348.57,0.5,0.32868,0.00025,15.43811]
[1778053893380,33.59,81348.57,0.5,0.32868,0.00025,15.43811]
[1778053893414,33.59,81348.57,0.5,0.32868,0.00025,15.43811]
[1778053893631,33.59,81348.57,0.5,0.32868,0.00025,15.43811]
[1778053893949,33.59,81354.89,0.5,0.33028,0.00025,15.46941]
[1778053899334,33.59,81359.37,0.5,0.33141,0.00025,15.49145]
[1778053904368,33.59,81362.15,0.5,0.33212,0.00025,15.50507]
[1778053909404,33.59,81364.81,0.5,0.33279,0.00025,15.51806]
[1778053914439,33.59,81366.42,0.5,0.3332,0.00025,15.52588]
[1778053917339,33.59,81364.62,0.5,0.33275,0.00025,15.51723]
[1778053917462,33.59,81363.4,0.5,0.33244,0.00025,15.51134]
[1778053922495,33.59,81362.03,0.5,0.3321,0.00025,15.50466]
[1778053929548,33.59,81359.27,0.5,0.3314,0.00025,15.49114]
[1778053934584,33.59,81356.22,0.5,0.33063,0.00025,15.47617]
[1778053939040,33.59,81347.13,0.5,0.32833,0.00025,15.43127]
[1778053944649,33.6,81346.74,0.5,0.32825,0.00025,15.42953]
[1778053947960,33.6,81346.91,0.5,0.32829,0.00025,15.43045]
[1778053947992,33.6,81346.91,0.5,0.3283,0.00025,15.43048]
[1778053952808,33.6,81337.12,0.5,0.32578,0.00025,15.37511]
[1778053953369,33.6,81337.12,0.5,0.32578,0.00025,15.37511]
[1778053954005,33.6,81334.28,0.5,0.32506,0.00025,15.36074]
[1778053954524,33.6,81334.28,0.5,0.32506,0.00025,15.36074]
[1778053954578,33.6,81334.28,0.5,0.32506,0.00025,15.36074]
[1778053955052,33.6,81329.23,0.5,0.32379,0.00025,15.33515]
[1778053957804,33.6,81323.68,0.5,0.3224,0.00025,15.30692]
[1778053962727,33.6,81327.48,0.5,0.32336,0.00025,15.32643]
[1778053962798,33.6,81329.56,0.5,0.32388,0.00025,15.33703]
[1778053963416,33.6,81329.56,0.5,0.32388,0.00025,15.33703]
[1778053964106,33.6,81328.83,0.5,0.3237,0.00025,15.33333]
[1778053964352,33.6,81328.83,0.5,0.3237,0.00025,15.33333]
[1778053964363,33.6,81328.83,0.5,0.3237,0.00025,15.33333]
[1778053964367,33.6,81328.83,0.5,0.3237,0.00025,15.33333]
[1778053964796,33.6,81328.83,0.5,0.3237,0.00025,15.33334]
[1778053965226,33.6,81328.83,0.5,0.3237,0.00025,15.33334]
[1778053966101,33.6,81329.91,0.5,0.32397,0.00025,15.33884]
[1778053969382,33.6,81328.65,0.5,0.32366,0.00025,15.33249]
[1778053969828,33.6,81329.46,0.5,0.32386,0.00025,15.33662]
[1778053975870,33.6,81329.98,0.5,0.324,0.00025,15.33936]
[1778053977968,33.6,81330.63,0.5,0.32416,0.00025,15.34267]
[1778053978010,33.6,81330.86,0.5,0.32422,0.00025,15.34386]
[1778053978193,33.6,81330.86,0.5,0.32422,0.00025,15.34386]
[1778053979077,33.6,81328.71,0.5,0.32368,0.00025,15.33297]
[1778053979886,33.6,81328.71,0.5,0.32368,0.00025,15.33297]
[1778053980106,33.6,81326.59,0.5,0.32315,0.00025,15.3222]
[1778053980607,33.6,81326.59,0.5,0.32315,0.00025,15.3222]
[1778053980620,33.6,81326.59,0.5,0.32315,0.00025,15.3222]
[1778053980624,33.6,81326.59,0.5,0.32315,0.00025,15.3222]
[1778053982620,33.6,81326.39,0.5,0.32311,0.00025,15.32125]
[1778053982623,33.6,81326.39,0.5,0.32311,0.00025,15.32125]
[1778053982878,33.6,81326.39,0.5,0.32311,0.00025,15.32125]
[1778053982935,33.6,81318.01,0.5,0.32101,0.00025,15.27836]
[1778053983685,33.6,81318.01,0.5,0.32101,0.00025,15.27836]
[1778053983927,33.6,81318.01,0.5,0.32101,0.00025,15.27831]
[1778053985940,33.6,81324.14,0.5,0.32255,0.00025,15.30983]
[1778053987954,33.6,81329.64,0.5,0.32393,0.00025,15.33793]
[1778053992960,33.61,81328.84,0.5,0.32374,0.00025,15.33403]
[1778053992992,33.61,81328.83,0.5,0.32374,0.00025,15.33402]
[1778053995805,33.61,81325.81,0.5,0.32298,0.00025,15.3187]
[1778053996015,33.61,81324.76,0.5,0.32272,0.00025,15.3133]
[1778054000425,33.61,81323.93,0.5,0.32251,0.00025,15.30902]
[1778054001045,33.61,81324.78,0.5,0.32272,0.00025,15.31334]
[1778054006081,33.6,81326.58,0.5,0.32316,0.00025,15.32234]
[1778054011118,33.6,81326.53,0.5,0.32308,0.00025,15.31545]
[1778054012593,33.6,81325.3,0.5,0.32277,0.00025,15.30916]
[1778054013131,33.6,81321.47,0.5,0.32181,0.00025,15.28956]
[1778054013582,33.6,81321.47,0.5,0.32181,0.00025,15.28956]
[1778054014138,33.6,81320.56,0.5,0.32158,0.00025,15.28489]
[1778054019172,33.6,81323.17,0.5,0.32224,0.00025,15.29826]
[1778054024660,33.6,81324.61,0.5,0.3226,0.00025,15.30562]
[1778054025288,33.6,81325.23,0.5,0.32275,0.00025,15.30878]
[1778054025964,33.6,81325.23,0.5,0.32275,0.00025,15.30878]
[1778054026725,33.6,81328.07,0.5,0.32346,0.00025,15.32324]
[1778054027072,33.6,81338.5,0.5,0.32608,0.00025,15.37595]
[1778054028018,33.6,81343.23,0.5,0.32727,0.00025,15.39966]
[1778054034063,33.6,81342.94,0.5,0.3272,0.00025,15.39822]
[1778054037948,33.6,81338.24,0.5,0.32602,0.00025,15.3748]
[1778054042336,33.61,81331.18,0.5,0.32426,0.00025,15.33935]
[1778054048379,33.61,81328.11,0.5,0.32349,0.00025,15.32376]
[1778054054140,33.61,81327.76,0.5,0.3234,0.00025,15.32199]
[1778054054158,33.61,81327.05,0.5,0.32323,0.00025,15.31837]
[1778054055531,33.61,81327.05,0.5,0.32323,0.00025,15.31837]
[1778054055599,33.61,81326.37,0.5,0.32305,0.00025,15.31491]
[1778054061469,33.61,81325.44,0.5,0.32283,0.00025,15.3103]
[1778054067228,33.61,81324.17,0.5,0.32252,0.00025,15.30402]
[1778054067268,33.61,81324.17,0.5,0.32252,0.00025,15.30402]
[1778054067697,33.61,81323.72,0.5,0.32241,0.00025,15.30172]
[1778054068859,33.61,81323.72,0.5,0.32241,0.00025,15.30172]
[1778054068896,33.61,81323.62,0.5,0.32239,0.00025,15.30128]
[1778054073933,33.61,81323.8,0.5,0.32238,0.00025,15.29584]
[1778054079090,33.61,81326.44,0.5,0.32305,0.00025,15.30957]
[1778054084658,33.62,81327.44,0.5,0.32333,0.00025,15.31515]
[1778054090676,33.62,81327.45,0.5,0.32336,0.00025,15.31573]
[1778054095711,33.63,81327.61,0.5,0.32342,0.00025,15.31692]
[1778054100746,33.63,81327.67,0.5,0.32345,0.00025,15.31767]
[1778054105807,33.63,81328.67,0.5,0.32371,0.00025,15.32291]
[1778054110841,33.63,81329.19,0.5,0.32385,0.00025,15.32564]
[1778054115877,33.63,81328.91,0.5,0.32378,0.00025,15.32432]
[1778054121102,33.64,81329.57,0.5,0.32395,0.00025,15.32775]
[1778054125298,33.64,81328.78,0.5,0.32376,0.00025,15.32385]
[1778054125308,33.64,81328.78,0.5,0.32376,0.00025,15.32385]
[1778054125342,33.64,81328.78,0.5,0.32376,0.00025,15.32385]
[1778054125356,33.64,81328.28,0.5,0.32363,0.00025,15.32131]
[1778054128252,33.64,81328.25,0.5,0.32363,0.00025,15.32121]
[1778054128283,33.64,81328.25,0.5,0.32363,0.00025,15.32121]
[1778054129169,33.64,81328.26,0.5,0.32363,0.00025,15.32129]
[1778054129232,33.64,81323.93,0.5,0.32255,0.00025,15.29929]
[1778054129513,33.64,81323.93,0.5,0.32255,0.00025,15.29929]
[1778054130244,33.64,81320.1,0.5,0.32159,0.00025,15.27972]
[1778054130990,33.64,81320.1,0.5,0.32159,0.00025,15.27972]
[1778054131086,33.64,81318.72,0.5,0.32119,0.00025,15.26614]
[1778054132781,33.64,81318.72,0.5,0.32119,0.00025,15.26612]
[1778054132997,33.64,81318.36,0.5,0.3211,0.00025,15.26431]
[1778054133612,33.64,81318.36,0.5,0.3211,0.00025,15.26431]
[1778054134005,33.64,81318.65,0.5,0.32117,0.00025,15.26584]
[1778054138382,33.64,81317.7,0.5,0.32094,0.00025,15.2611]
[1778054139038,33.64,81317.95,0.5,0.32101,0.00025,15.26248]
[1778054140064,33.64,81317.95,0.5,0.32101,0.00025,15.26248]
[1778054140147,33.64,81317.71,0.5,0.32095,0.00025,15.2613]
[1778054140842,33.64,81317.71,0.5,0.32095,0.00025,15.2613]
[1778054141052,33.64,81317.71,0.5,0.32096,0.00025,15.26135]
[1778054142970,33.64,81317.69,0.5,0.32095,0.00025,15.2613]
[1778054143080,33.64,81318.42,0.5,0.32114,0.00025,15.2651]
[1778054145308,33.64,81318.42,0.5,0.32114,0.00025,15.26515]
[1778054146088,33.64,81318.19,0.5,0.32109,0.00025,15.26408]
[1778054152130,33.65,81318.46,0.5,0.32117,0.00025,15.26581]
[1778054157167,33.65,81322.44,0.5,0.32218,0.00025,15.28643]
[1778054158511,33.65,81322.61,0.5,0.32223,0.00025,15.28737]
[1778054158532,33.65,81322.61,0.5,0.32223,0.00025,15.28737]
[1778054159178,33.65,81322.61,0.5,0.32223,0.00025,15.28745]
[1778054160182,33.65,81322.61,0.5,0.32223,0.00025,15.28745]
[1778054160214,33.65,81322.61,0.5,0.32223,0.00025,15.28745]
[1778054161037,33.65,81322.69,0.5,0.32225,0.00025,15.28793]
[1778054161053,33.65,81322.69,0.5,0.32225,0.00025,15.28793]
[1778054163747,33.65,81322.69,0.5,0.32226,0.00025,15.28808]
[1778054163764,33.65,81322.69,0.5,0.32226,0.00025,15.28808]
[1778054169296,33.66,81322.81,0.5,0.32232,0.00025,15.28915]
[1778054169334,33.66,81322.81,0.5,0.32232,0.00025,15.28915]
[1778054170127,33.66,81322.81,0.5,0.32232,0.00025,15.28922]
[1778054170162,33.66,81322.81,0.5,0.32232,0.00025,15.28922]
[1778054170257,33.66,81322.81,0.5,0.32232,0.00025,15.2893]
[1778054171318,33.66,81322.81,0.5,0.32232,0.00025,15.2893]
[1778054171342,33.66,81322.7,0.5,0.3223,0.00025,15.28882]
[1778054172269,33.66,81321.92,0.5,0.32211,0.00025,15.28491]
[1778054172762,33.66,81321.92,0.5,0.32211,0.00025,15.28491]
[1778054172803,33.66,81321.92,0.5,0.32211,0.00025,15.28491]
[1778054173287,33.66,81311.06,0.5,0.3194,0.00025,15.22919]
[1778054174708,33.66,81311.06,0.5,0.31941,0.00025,15.22924]
[1778054174721,33.66,81311.06,0.5,0.31941,0.00025,15.22924]
[1778054174732,33.66,81311.06,0.5,0.31941,0.00025,15.22924]
[1778054174734,33.66,81311.06,0.5,0.31941,0.00025,15.22924]
[1778054175290,33.66,81307.76,0.5,0.31859,0.00025,15.21226]
[1778054175673,33.66,81307.76,0.5,0.31859,0.00025,15.21226]
[1778054176298,33.66,81308.17,0.5,0.3187,0.00025,15.2145]
[1778054179312,33.67,81306.23,0.5,0.31822,0.00025,15.20458]
[1778054179319,33.67,81307.09,0.5,0.31844,0.00025,15.20913]
[1778054184353,33.67,81306.65,0.5,0.31835,0.00025,15.20726]
[1778054189482,33.67,81303.55,0.5,0.3176,0.00025,15.19147]
[1778054194901,33.68,81308.63,0.5,0.31881,0.00025,15.2116]
[1778054195703,33.68,81310.49,0.5,0.31928,0.00025,15.2213]
[1778054195741,33.68,81310.49,0.5,0.31928,0.00025,15.2213]
[1778054196413,33.68,81311.02,0.5,0.31941,0.00025,15.22404]
[1778054196442,33.68,81311.02,0.5,0.31941,0.00025,15.22404]
[1778054202171,33.68,81311.42,0.5,0.31953,0.00025,15.22656]
[1778054207282,33.68,81311.29,0.5,0.31951,0.00025,15.22607]
[1778054207365,33.68,81311.05,0.5,0.31946,0.00025,15.22495]
[1778054212407,33.69,81310.52,0.5,0.31934,0.00025,15.22251]
[1778054214418,33.69,81304.35,0.5,0.31781,0.00025,15.1906]
[1778054219064,33.69,81302.71,0.5,0.3174,0.00025,15.18214]
[1778054219145,33.69,81300.33,0.5,0.31681,0.00025,15.16973]
[1778054221092,33.69,81298.75,0.5,0.31642,0.00025,15.16148]
[1778054221295,33.69,81299.51,0.5,0.31661,0.00025,15.16544]
[1778054221628,33.69,81299.51,0.5,0.31661,0.00025,15.16544]
[1778054222107,33.69,81299.51,0.5,0.31661,0.00025,15.16544]
[1778054222641,33.69,81298.99,0.5,0.31648,0.00025,15.1627]
[1778054223340,33.69,81298.24,0.5,0.31629,0.00025,15.15876]
[1778054225183,33.69,81298.25,0.5,0.3163,0.00025,15.15879]
[1778054225283,33.69,81298.51,0.5,0.31636,0.00025,15.16014]
[1778054226334,33.69,81298.51,0.5,0.31636,0.00025,15.16014]
[1778054226379,33.69,81297.5,0.5,0.31611,0.00025,15.15483]
[1778054230751,33.69,81302.01,0.5,0.31722,0.00025,15.17835]
[1778054231373,33.69,81304.43,0.5,0.31783,0.00025,15.19097]
[1778054232098,33.69,81304.43,0.5,0.31783,0.00025,15.19097]
[1778054232360,33.69,81306.79,0.5,0.31841,0.00025,15.20324]
[1778054232863,33.69,81306.79,0.5,0.31841,0.00025,15.20324]
[1778054232910,33.69,81310.02,0.5,0.31922,0.00025,15.21997]
[1778054238453,33.69,81310.87,0.5,0.31942,0.00025,15.22429]
[1778054246330,33.69,81308.25,0.5,0.31878,0.00025,15.21084]
[1778054248908,33.69,81308.25,0.5,0.31878,0.00025,15.21095]
[1778054249008,33.69,81308.25,0.5,0.31878,0.00025,15.21095]
[1778054249852,33.69,81309.14,0.5,0.31901,0.00025,15.21558]
[1778054250194,33.69,81309.14,0.5,0.31901,0.00025,15.21558]
[1778054250227,33.69,81314.83,0.5,0.32042,0.00025,15.24494]
[1778054253649,33.69,81313.53,0.5,0.32004,0.00025,15.23173]
[1778054253839,33.69,81312.1,0.5,0.31968,0.00025,15.22434]
[1778054258609,33.69,81310.58,0.5,0.3193,0.00025,15.21645]
[1778054258873,33.69,81310.45,0.5,0.31927,0.00025,15.21577]
[1778054262494,33.69,81310.17,0.5,0.31919,0.00025,15.21429]
[1778054263374,33.69,81310.17,0.5,0.31919,0.00025,15.21429]
[1778054262905,33.69,81313.33,0.5,0.31998,0.00025,15.23056]
[1778054264243,33.69,81313.33,0.5,0.31998,0.00025,15.23056]
[1778054264401,33.69,81313.33,0.5,0.31998,0.00025,15.23056]
[1778054264915,33.69,81314.43,0.5,0.32025,0.00025,15.2362]
[1778054269882,33.69,81316.22,0.5,0.32069,0.00025,15.24519]
[1778054269928,33.68,81316.18,0.5,0.32068,0.00025,15.24494]
[1778054273777,33.69,81315.62,0.5,0.32054,0.00025,15.24209]
[1778054273978,33.69,81316.38,0.5,0.32073,0.00025,15.24599]
[1778054279013,33.68,81313.56,0.5,0.32001,0.00025,15.23127]
[1778054284048,33.68,81312.32,0.5,0.31969,0.00025,15.22464]
[1778054285529,33.68,81312.14,0.5,0.31964,0.00025,15.22367]
[1778054286062,33.68,81312.53,0.5,0.31974,0.00025,15.22563]
[1778054286872,33.68,81312.53,0.5,0.31974,0.00025,15.22563]
[1778054287407,33.68,81322.33,0.5,0.32219,0.00025,15.27597]
[1778054288516,33.68,81322.33,0.5,0.32219,0.00025,15.27601]
[1778054288524,33.68,81322.33,0.5,0.32219,0.00025,15.27601]
[1778054289084,33.68,81322.22,0.5,0.32216,0.00025,15.27541]
[1778054294121,33.68,81323.37,0.5,0.32245,0.00025,15.28137]
[1778054300161,33.68,81324.85,0.5,0.32283,0.00025,15.28899]
[1778054301795,33.68,81324.62,0.5,0.32277,0.00025,15.28783]
[1778054302175,33.68,81324.85,0.5,0.32283,0.00025,15.28901]
[1778054307211,33.68,81324.49,0.5,0.32274,0.00025,15.28726]
[1778054309228,33.68,81324.38,0.5,0.32272,0.00025,15.28671]
[1778054309335,33.68,81323.15,0.5,0.32241,0.00025,15.28046]
[1778054312370,33.68,81323.46,0.5,0.32243,0.00025,15.27559]
[1778054312384,33.68,81317.69,0.5,0.32099,0.00025,15.2461]
[1778054318392,33.68,81315.77,0.5,0.32051,0.00025,15.2362]
[1778054324390,33.68,81317.82,0.5,0.32102,0.00025,15.24669]
[1778054329978,33.68,81318.37,0.5,0.32115,0.00025,15.24947]
[1778054335441,33.68,81319.83,0.5,0.32151,0.00025,15.25692]
[1778054342150,33.68,81321.66,0.5,0.32197,0.00025,15.26624]
[1778054347153,33.68,81321.03,0.5,0.32181,0.00025,15.263]
[1778054352199,33.68,81319.93,0.5,0.32154,0.00025,15.25736]
[1778054352957,33.68,81319.16,0.5,0.32134,0.00025,15.25341]
[1778054353053,33.68,81315.46,0.5,0.32042,0.00025,15.23442]
[1778054355149,33.68,81314.85,0.5,0.32027,0.00025,15.23128]
[1778054355241,33.68,81307.81,0.5,0.31852,0.00025,15.19496]
[1778054357355,33.68,81307.81,0.5,0.31852,0.00025,15.19496]
[1778054357456,33.68,81306.99,0.5,0.31832,0.00025,15.19078]
[1778054362630,33.68,81304.9,0.5,0.31781,0.00025,15.18013]
[1778054365381,33.68,81304.9,0.5,0.31781,0.00025,15.18013]
[1778054365482,33.68,81303.72,0.5,0.31751,0.00025,15.17395]
[1778054370686,33.68,81301.16,0.5,0.31687,0.00025,15.16055]
[1778054375787,33.68,81304.89,0.5,0.31774,0.00025,15.17348]
[1778054381519,33.68,81307.25,0.5,0.31832,0.00025,15.18563]
[1778054382431,33.68,81307.7,0.5,0.31843,0.00025,15.18789]
[1778054383454,33.68,81307.7,0.5,0.31843,0.00025,15.18789]
[1778054383533,33.68,81307.68,0.5,0.31842,0.00025,15.18777]
[1778054388816,33.68,81309.1,0.5,0.31875,0.00025,15.19473]
[1778054391735,33.68,81308.27,0.5,0.31854,0.00025,15.19034]
[1778054391832,33.68,81308.27,0.5,0.31854,0.00025,15.19034]
[1778054391883,33.68,81308.27,0.5,0.31854,0.00025,15.19034]
[1778054391996,33.68,81308.27,0.5,0.31854,0.00025,15.19034]
[1778054392501,33.67,81313.45,0.5,0.31982,0.00025,15.21691]
[1778054392835,33.67,81313.45,0.5,0.31982,0.00025,15.21691]
[1778054393551,33.67,81313.45,0.5,0.31982,0.00025,15.21691]
[1778054393577,33.67,81326.21,0.5,0.32301,0.00025,15.28227]
[1778054393866,33.67,81326.21,0.5,0.32301,0.00025,15.28227]
[1778054393958,33.67,81328.87,0.5,0.32368,0.00025,15.29577]
[1778054397767,33.67,81328.87,0.5,0.32368,0.00025,15.29573]
[1778054397798,33.67,81329.51,0.5,0.32382,0.00025,15.2986]
[1778054400547,33.67,81326.59,0.5,0.32307,0.00025,15.28346]
[1778054402449,33.67,81356.53,0.5,0.33059,0.00025,15.43284]
[1778054400112,33.67,81356.53,0.5,0.33059,0.00025,15.43284]
[1778054411882,33.67,81356.53,0.5,0.33059,0.00025,15.43284]
[1778054412600,33.67,81356.53,0.5,0.33059,0.00025,15.43284]
[1778054412631,33.67,81320.88,0.5,0.32163,0.00025,15.25411]
[1778054413007,33.67,81320.88,0.5,0.32163,0.00025,15.25411]
[1778054413350,33.67,81324.94,0.5,0.32265,0.00025,15.27484]
[1778054413716,33.67,81324.94,0.5,0.32265,0.00025,15.27484]
[1778054413998,33.67,81324.94,0.5,0.32265,0.00025,15.27484]
[1778054415018,33.67,81330.14,0.5,0.32395,0.00025,15.30126]
[1778054420048,33.67,81332.28,0.5,0.32449,0.00025,15.31208]
[1778054426092,33.67,81325.68,0.5,0.32283,0.00025,15.27861]
[1778054430123,33.67,81321.17,0.5,0.3217,0.00025,15.2556]
[1778054431193,33.67,81321.17,0.5,0.3217,0.00025,15.2556]
[1778054431234,33.67,81316.14,0.5,0.32039,0.00025,15.22331]
[1778054435168,33.67,81310.46,0.5,0.31897,0.00025,15.19398]
[1778054441213,33.67,81315.53,0.5,0.32023,0.00025,15.22017]
[1778054446250,33.67,81315.31,0.5,0.32018,0.00025,15.21903]
[1778054448887,33.67,81314.65,0.5,0.32001,0.00025,15.21563]
[1778054449271,33.67,81314.52,0.5,0.31998,0.00025,15.21496]
[1778054454310,33.67,81316.91,0.5,0.32058,0.00025,15.22727]
[1778054459415,33.67,81317.28,0.5,0.32069,0.00025,15.2295]
[1778054461994,33.67,81317.33,0.5,0.32071,0.00025,15.23001]
[1778054462333,33.67,81317.33,0.5,0.32071,0.00025,15.23001]
[1778054462399,33.67,81308.13,0.5,0.31842,0.00025,15.18258]
[1778054464376,33.67,81301.36,0.5,0.31674,0.00025,15.14741]
[1778054469412,33.68,81300.94,0.5,0.31665,0.00025,15.14548]
[1778054473540,33.68,81297.42,0.5,0.31578,0.00025,15.12721]
[1778054474353,33.68,81298.48,0.5,0.31605,0.00025,15.13285]
[1778054474886,33.68,81298.66,0.5,0.3161,0.00025,15.13386]
[1778054475453,33.68,81294.1,0.5,0.31497,0.00025,15.10997]
[1778054476462,33.68,81286.78,0.5,0.31316,0.00025,15.07135]
[1778054481497,33.69,81287.76,0.5,0.31344,0.00025,15.07723]
[1778054485031,33.69,81288.6,0.5,0.31366,0.00025,15.08205]
[1778054485983,33.69,81289.03,0.5,0.31378,0.00025,15.08446]
[1778054486531,33.69,81296.95,0.5,0.31575,0.00025,15.12639]
[1778054488545,33.7,81302.05,0.5,0.31703,0.00025,15.15347]
[1778054492573,33.7,81307.26,0.5,0.3183,0.00025,15.17478]
[1778054494587,33.71,81311.84,0.5,0.31946,0.00025,15.19879]
[1778054497608,33.71,81316.38,0.5,0.32061,0.00025,15.22255]
[1778054499305,33.71,81316.1,0.5,0.32055,0.00025,15.22123]
[1778054499622,33.71,81316.3,0.5,0.3206,0.00025,15.22236]
[1778054500932,33.71,81315.84,0.5,0.3205,0.00025,15.22016]
[1778054501662,33.71,81315.84,0.5,0.3205,0.00025,15.22016]
[1778054501665,33.71,81315.84,0.5,0.3205,0.00025,15.22016]
[1778054502643,33.72,81322.66,0.5,0.32222,0.00025,15.25542]
[1778054503650,33.72,81332.67,0.5,0.32474,0.00025,15.30637]
[1778054504697,33.72,81332.67,0.5,0.32474,0.00025,15.30637]
[1778054508686,33.73,81340.55,0.5,0.32676,0.00025,15.34674]
[1778054509704,33.73,81340.55,0.5,0.32676,0.00025,15.34674]
[1778054509918,33.73,81339.98,0.5,0.32663,0.00025,15.34404]
[1778054510131,33.73,81339.98,0.5,0.32663,0.00025,15.34404]
[1778054510700,33.73,81340.61,0.5,0.32679,0.00025,15.34733]
[1778054511210,33.73,81340.61,0.5,0.32679,0.00025,15.34733]
[1778054511214,33.73,81340.61,0.5,0.32679,0.00025,15.34733]
[1778054511407,33.73,81340.61,0.5,0.32679,0.00025,15.34733]
[1778054511707,33.73,81346.02,0.5,0.32816,0.00025,15.37441]
[1778054516136,33.74,81345.94,0.5,0.32816,0.00025,15.37444]
[1778054517751,33.74,81353.15,0.5,0.32999,0.00025,15.41026]
[1778054522784,33.74,81360.1,0.5,0.33177,0.00025,15.44467]
[1778054525806,33.75,81364.78,0.5,0.33296,0.00025,15.4675]
[1778054527064,33.75,81364.78,0.5,0.33296,0.00025,15.4675]
[1778054527083,33.75,81364.78,0.5,0.33296,0.00025,15.4675]
[1778054527287,33.75,81364.78,0.5,0.33296,0.00025,15.4675]
[1778054527375,33.75,81371.99,0.5,0.33479,0.00025,15.50228]
[1778054528826,33.75,81378.69,0.5,0.33649,0.00025,15.53432]
[1778054530840,33.75,81374.06,0.5,0.33532,0.00025,15.51222]
[1778054533862,33.75,81379.46,0.5,0.33669,0.00025,15.53805]
[1778054536052,33.75,81379.63,0.5,0.33674,0.00025,15.53889]
[1778054536146,33.75,81381.84,0.5,0.3373,0.00025,15.54939]
[1778054537859,33.75,81381.41,0.5,0.33719,0.00025,15.54737]
[1778054539830,33.75,81380.97,0.5,0.33708,0.00025,15.54531]
[1778054544940,33.75,81380.39,0.5,0.33696,0.00025,15.54301]
[1778054547846,33.76,81380.18,0.5,0.33692,0.00025,15.54219]
[1778054554001,33.76,81377.99,0.5,0.33634,0.00025,15.52598]
[1778054559037,33.77,81376.26,0.5,0.33592,0.00025,15.51821]
[1778054560732,33.77,81376.26,0.5,0.33592,0.00025,15.51821]
[1778054561050,33.79,81379.92,0.5,0.33694,0.00025,15.53718]
[1778054562441,33.79,81379.92,0.5,0.33694,0.00025,15.53718]
[1778054562520,33.79,81388.5,0.5,0.33915,0.00025,15.57812]
[1778054564452,33.8,81388.5,0.5,0.33918,0.00025,15.5786]
[1778054564530,33.8,81396.13,0.5,0.34114,0.00026,15.61445]
[1778054570113,33.82,81397.48,0.5,0.34158,0.00025,15.62243]
[1778054575148,33.84,81399.3,0.5,0.34213,0.00025,15.63228]
[1778054580183,33.85,81401.46,0.5,0.34274,0.00026,15.64314]
[1778054585218,33.86,81398.24,0.5,0.34193,0.00025,15.62852]
[1778054589693,33.86,81397.46,0.5,0.34173,0.00025,15.62502]
[1778054591283,33.86,81397.34,0.5,0.3417,0.00025,15.62451]
[1778054591364,33.86,81414.92,0.5,0.34619,0.00026,15.70464]
[1778054592325,33.86,81414.92,0.5,0.34619,0.00026,15.70464]
[1778054592650,33.86,81417.08,0.5,0.34675,0.00026,15.71445]
[1778054592876,33.86,81417.08,0.5,0.34675,0.00026,15.71445]
[1778054592980,33.86,81417.08,0.5,0.34675,0.00026,15.71445]
[1778054593633,33.86,81417.08,0.5,0.34675,0.00026,15.71445]
[1778054593734,33.85,81415.66,0.5,0.34634,0.00026,15.70732]
[1778054594534,33.85,81415.66,0.5,0.34634,0.00026,15.70732]
[1778054594621,33.85,81415.66,0.5,0.34634,0.00026,15.70732]
[1778054594635,33.84,81416.31,0.5,0.34647,0.00026,15.70956]
[1778054595367,33.84,81416.31,0.5,0.34647,0.00026,15.70956]
[1778054595621,33.84,81416.13,0.5,0.34642,0.00026,15.70872]
[1778054596228,33.84,81416.13,0.5,0.34642,0.00026,15.70872]
[1778054596329,33.84,81413.19,0.5,0.34567,0.00026,15.69543]
[1778054596998,33.84,81413.19,0.5,0.34567,0.00026,15.69543]
[1778054597817,33.84,81413.19,0.5,0.34567,0.00026,15.69543]
[1778054597302,33.84,81413.19,0.5,0.34567,0.00026,15.69541]
[1778054598309,33.84,81412.75,0.5,0.34555,0.00026,15.69339]
[1778054599136,33.84,81412.75,0.5,0.34555,0.00026,15.69339]
[1778054599377,33.84,81416.88,0.5,0.34661,0.00026,15.71199]
[1778054601217,33.84,81415.19,0.5,0.34617,0.00026,15.70439]
[1778054601248,33.84,81415.19,0.5,0.34617,0.00026,15.70439]
[1778054601413,33.84,81427.39,0.5,0.3493,0.00026,15.7589]
[1778054603345,33.84,81430.64,0.5,0.35014,0.00026,15.77334]
[1778054605630,33.84,81431.2,0.5,0.35029,0.00026,15.77584]
[1778054605740,33.84,81432.38,0.5,0.35059,0.00026,15.78103]
[1778054607373,33.84,81442.93,0.5,0.35331,0.00026,15.82703]
[1778054612410,33.84,81439.08,0.5,0.35226,0.00026,15.80389]
[1778054616554,33.85,81438.34,0.5,0.35211,0.00026,15.80132]
[1778054616856,33.85,81440.57,0.5,0.35268,0.00026,15.81102]
[1778054619463,33.86,81448.21,0.5,0.35469,0.00026,15.84453]
[1778054623351,33.86,81447.55,0.5,0.35454,0.00026,15.84208]
[1778054623638,33.86,81447.55,0.5,0.35454,0.00026,15.84208]
[1778054623739,33.86,81455.06,0.5,0.35648,0.00026,15.87418]
[1778054624600,33.86,81460.62,0.5,0.35793,0.00026,15.89776]
[1778054626515,33.87,81460.62,0.5,0.35794,0.00026,15.898]
[1778054626555,33.87,81460.62,0.5,0.35794,0.00026,15.898]
[1778054626616,33.87,81461.45,0.5,0.35817,0.00026,15.90169]
[1778054628155,33.87,81461.45,0.5,0.35818,0.00026,15.90188]
[1778054628523,33.88,81459.45,0.5,0.35768,0.00026,15.8937]
[1778054629001,33.88,81459.45,0.5,0.35768,0.00026,15.8937]
[1778054629530,33.88,81451.25,0.5,0.35556,0.00026,15.85895]
[1778054630464,33.88,81451.25,0.5,0.35556,0.00026,15.85895]
[1778054630586,33.88,81442.96,0.5,0.35342,0.00026,15.82335]
[1778054634018,33.88,81440.85,0.5,0.35288,0.00026,15.81425]
[1778054634565,33.88,81439.18,0.5,0.35245,0.00026,15.80703]
[1778054635813,33.88,81439.18,0.5,0.35245,0.00026,15.80703]
[1778054635969,33.88,81439.27,0.5,0.35248,0.00026,15.80744]
[1778054636580,33.88,81439.2,0.5,0.35246,0.00026,15.80716]
[1778054637372,33.88,81439.2,0.5,0.35246,0.00026,15.80716]
[1778054637587,33.88,81432.54,0.5,0.35075,0.00026,15.77809]
[1778054638213,33.88,81432.54,0.5,0.35075,0.00026,15.77809]
[1778054638592,33.88,81431.39,0.5,0.35045,0.00026,15.77302]
[1778054639000,33.88,81431.39,0.5,0.35045,0.00026,15.77302]
[1778054639600,33.88,81431.36,0.5,0.35044,0.00026,15.77288]
[1778054642423,33.88,81429.32,0.5,0.34992,0.00026,15.76387]
[1778054642483,33.88,81429.32,0.5,0.34992,0.00026,15.76387]
[1778054642709,33.88,81430.59,0.5,0.35024,0.00026,15.76945]
[1778054643119,33.88,81430.59,0.5,0.35024,0.00026,15.76945]
[1778054643564,33.88,81430.59,0.5,0.35024,0.00026,15.76945]
[1778054643757,33.88,81430.59,0.5,0.35024,0.00026,15.76945]
[1778054645630,33.89,81426.66,0.5,0.34931,0.00026,15.75335]
[1778054645730,33.9,81424.95,0.5,0.34892,0.00026,15.74652]
[1778054651686,33.91,81426.99,0.5,0.34947,0.00026,15.75603]
[1778054656722,33.92,81428.74,0.5,0.34994,0.00026,15.76412]
[1778054660307,33.92,81428.78,0.5,0.34996,0.00026,15.76452]
[1778054660365,33.92,81428.78,0.5,0.34996,0.00026,15.76452]
[1778054660747,33.92,81430.04,0.5,0.35029,0.00026,15.77014]
[1778054662299,33.92,81431.23,0.5,0.3506,0.00026,15.77544]
[1778054662761,33.92,81432.32,0.5,0.35089,0.00026,15.78029]
[1778054663166,33.92,81432.32,0.5,0.35089,0.00026,15.78029]
[1778054664246,33.92,81433.9,0.5,0.3513,0.00026,15.78727]
[1778054664304,33.92,81433.9,0.5,0.3513,0.00026,15.78727]
[1778054664775,33.92,81433.45,0.5,0.35118,0.00026,15.78536]
[1778054665589,33.92,81433.45,0.5,0.35118,0.00026,15.78536]
[1778054665782,33.93,81434.7,0.5,0.35151,0.00026,15.79089]
[1778054667315,33.93,81434.57,0.5,0.35148,0.00026,15.79038]
[1778054667801,33.93,81435.46,0.5,0.35171,0.00026,15.79432]
[1778054668833,33.93,81435.46,0.5,0.35171,0.00026,15.79432]
[1778054668842,33.93,81435.41,0.5,0.3517,0.00026,15.79416]
[1778054669649,33.93,81435.41,0.5,0.3517,0.00026,15.79416]
[1778054669814,33.93,81435.41,0.5,0.35171,0.00026,15.79422]
[1778054670391,33.93,81435.41,0.5,0.35171,0.00026,15.79422]
[1778054670824,33.93,81437.57,0.5,0.35226,0.00026,15.80367]
[1778054675655,33.93,81438.46,0.5,0.35245,0.00026,15.80138]
[1778054675682,33.93,81438.46,0.5,0.35245,0.00026,15.80138]
[1778054675922,33.93,81441.29,0.5,0.35318,0.00026,15.81368]
[1778054675989,33.93,81441.29,0.5,0.35318,0.00026,15.81368]
[1778054676865,33.93,81441.29,0.5,0.35319,0.00026,15.81372]
[1778054677629,33.93,81441.29,0.5,0.35319,0.00026,15.81372]
[1778054677640,33.93,81441.29,0.5,0.35319,0.00026,15.81372]
[1778054677870,33.93,81453.63,0.5,0.35637,0.00026,15.86663]
[1778054678103,33.93,81453.63,0.5,0.35637,0.00026,15.86663]
[1778054678400,33.93,81453.63,0.5,0.35637,0.00026,15.86663]
[1778054678881,33.94,81461.72,0.5,0.35847,0.00026,15.90074]
[1778054679918,33.94,81461.72,0.5,0.35847,0.00026,15.90074]
[1778054679933,33.94,81461.72,0.5,0.35847,0.00026,15.90074]
[1778054685895,33.93,81460.94,0.5,0.35825,0.00026,15.89725]
[1778054685927,33.93,81458.56,0.5,0.35763,0.00026,15.88722]
[1778054686705,33.93,81458.56,0.5,0.35763,0.00026,15.88722]
[1778054686933,33.93,81458.54,0.5,0.35762,0.00026,15.88711]
[1778054687222,33.93,81458.54,0.5,0.35762,0.00026,15.88711]
[1778054687942,33.93,81457.76,0.5,0.35742,0.00026,15.88379]
[1778054688981,33.93,81456.18,0.5,0.35701,0.00026,15.8771]
[1778054689765,33.93,81456.18,0.5,0.35701,0.00026,15.8771]
[1778054696980,33.93,81454.53,0.5,0.35657,0.00026,15.86995]
[1778054702039,33.93,81460.7,0.5,0.35816,0.00026,15.89582]
[1778054707612,33.92,81462.23,0.5,0.35855,0.00026,15.9021]
[1778054707713,33.92,81462.65,0.5,0.35865,0.00026,15.90382]
[1778054712730,33.92,81461.93,0.5,0.35846,0.00026,15.90067]
[1778054712832,33.92,81465.52,0.5,0.35939,0.00026,15.91567]
[1778054713353,33.92,81465.52,0.5,0.35939,0.00026,15.91567]
[1778054713805,33.92,81467.51,0.5,0.3599,0.00026,15.92393]
[1778054714417,33.92,81467.51,0.5,0.3599,0.00026,15.92393]
[1778054714822,33.92,81467.51,0.5,0.3599,0.00026,15.92393]
[1778054714917,33.92,81467.59,0.5,0.35992,0.00026,15.92424]
[1778054718452,33.92,81467.4,0.5,0.35987,0.00026,15.9234]
[1778054718550,33.92,81471.52,0.5,0.36094,0.00026,15.94043]
[1778054721012,33.92,81473.19,0.5,0.36137,0.00026,15.94728]
[1778054721276,33.92,81473.71,0.5,0.3615,0.00026,15.94939]
[1778054722041,33.92,81473.71,0.5,0.3615,0.00026,15.94939]
[1778054722180,33.92,81473.71,0.5,0.3615,0.00026,15.94935]
[1778054723233,33.92,81473.71,0.5,0.3615,0.00026,15.94935]
[1778054723814,33.92,81473.71,0.5,0.3615,0.00026,15.94935]
[1778054725304,33.92,81480.36,0.5,0.36322,0.00026,15.97647]
[1778054729890,33.91,81486.08,0.5,0.3647,0.00026,15.99956]
[1778054734415,33.91,81490.21,0.5,0.36572,0.00026,16.00979]
[1778054738290,33.91,81497.0,0.5,0.36749,0.00026,16.0367]
[1778054739588,33.91,81497.0,0.5,0.36749,0.00026,16.0367]
[1778054740312,33.91,81498.44,0.5,0.36786,0.00026,16.04236]
[1778054740964,33.91,81498.44,0.5,0.36786,0.00026,16.04236]
[1778054740410,33.91,81499.16,0.5,0.36805,0.00026,16.04517]
[1778054741975,33.91,81500.0,0.5,0.36826,0.00026,16.04846]
[1778054742217,33.91,81500.0,0.5,0.36826,0.00026,16.04846]
[1778054742426,33.91,81500.0,0.5,0.36826,0.00026,16.04846]
[1778054742459,33.91,81500.0,0.5,0.36826,0.00026,16.04846]
[1778054742696,33.91,81503.28,0.5,0.36912,0.00026,16.06131]
[1778054743538,33.91,81503.28,0.5,0.36912,0.00026,16.06131]
[1778054743569,33.91,81503.28,0.5,0.36912,0.00026,16.06131]
[1778054743589,33.91,81514.02,0.5,0.37193,0.00026,16.10296]
[1778054744688,33.91,81514.02,0.5,0.37193,0.00026,16.10296]
[1778054744963,33.91,81516.56,0.5,0.37259,0.00026,16.11269]
[1778054745297,33.91,81516.56,0.5,0.37259,0.00026,16.11269]
[1778054745900,33.91,81516.56,0.5,0.37259,0.00026,16.11269]
[1778054745986,33.91,81522.32,0.5,0.3741,0.00026,16.13459]
[1778054747834,33.91,81524.43,0.5,0.37466,0.00026,16.14253]
[1778054748004,33.91,81524.08,0.5,0.37456,0.00026,16.14119]
[1778054748701,33.91,81524.08,0.5,0.37456,0.00026,16.14119]
[1778054748767,33.91,81528.98,0.5,0.37585,0.00026,16.15957]
[1778054749478,33.91,81528.98,0.5,0.37585,0.00026,16.15957]
[1778054753114,33.91,81529.7,0.5,0.37604,0.00026,16.16224]
[1778054753142,33.91,81529.7,0.5,0.37604,0.00026,16.16224]
[1778054753526,33.91,81535.86,0.5,0.37766,0.00026,16.18512]
[1778054755515,33.91,81541.37,0.5,0.3791,0.00026,16.20533]
[1778054758928,33.91,81540.86,0.5,0.37897,0.00026,16.20344]
[1778054758988,33.91,81540.86,0.5,0.37897,0.00026,16.20344]
[1778054758989,33.91,81539.96,0.5,0.37873,0.00026,16.20014]
[1778054759073,33.91,81539.96,0.5,0.37873,0.00026,16.20014]
[1778054759733,33.91,81539.96,0.5,0.37873,0.00026,16.20014]
[1778054759998,33.91,81535.92,0.5,0.37767,0.00026,16.18528]
[1778054760442,33.91,81535.92,0.5,0.37767,0.00026,16.18528]
[1778054760552,33.91,81533.5,0.5,0.37703,0.00026,16.1763]
[1778054762098,33.91,81533.5,0.5,0.37703,0.00026,16.17629]
[1778054762328,33.91,81533.5,0.5,0.37703,0.00026,16.17629]
[1778054763026,33.91,81534.57,0.5,0.37731,0.00026,16.18025]
[1778054763188,33.91,81534.57,0.5,0.37731,0.00026,16.18025]
[1778054763787,33.91,81534.57,0.5,0.37731,0.00026,16.18025]
[1778054765595,33.9,81532.74,0.5,0.37682,0.00026,16.17341]
[1778054765859,33.9,81532.74,0.5,0.37682,0.00026,16.17341]
[1778054765883,33.9,81540.97,0.5,0.37899,0.00026,16.2037]
[1778054766717,33.9,81540.97,0.5,0.37899,0.00026,16.2037]
[1778054772687,33.86,81540.29,0.5,0.37864,0.00026,16.19895]
[1778054772725,33.86,81540.29,0.5,0.37864,0.00026,16.19895]
[1778054772863,33.86,81540.29,0.5,0.37864,0.00026,16.19895]
[1778054773015,33.86,81539.54,0.5,0.37844,0.00026,16.19617]
[1778054774543,33.85,81545.91,0.5,0.38011,0.00026,16.21937]
[1778054779824,33.85,81545.9,0.5,0.3801,0.00026,16.21928]
[1778054784025,33.85,81543.65,0.5,0.37951,0.00026,16.21115]
[1778054784617,33.86,81544.08,0.5,0.37963,0.00026,16.21275]
[1778054789652,33.86,81547.35,0.5,0.3805,0.00026,16.2247]
[1778054791883,33.86,81547.07,0.5,0.38043,0.00026,16.22369]
[1778054791940,33.86,81546.56,0.5,0.38025,0.00026,16.21564]
[1778054792365,33.86,81546.56,0.5,0.38025,0.00026,16.21564]
[1778054792672,33.86,81546.56,0.5,0.38025,0.00026,16.21565]
[1778054793210,33.86,81546.56,0.5,0.38025,0.00026,16.21565]
[1778054793680,33.86,81539.85,0.5,0.37848,0.00026,16.19118]
[1778054798714,33.86,81539.6,0.5,0.37843,0.00026,16.19042]
[1778054799999,33.86,81539.6,0.5,0.37843,0.00026,16.19042]
[1778054800033,33.86,81540.45,0.5,0.37865,0.00026,16.19358]
[1778054801912,33.86,81528.64,0.5,0.37554,0.00026,16.14976]
[1778054807078,33.86,81527.12,0.5,0.37514,0.00026,16.14407]
[1778054807988,33.86,81526.34,0.5,0.37494,0.00026,16.14114]
[1778054808893,33.86,81524.34,0.5,0.37441,0.00026,16.1336]
[1778054809896,33.86,81511.79,0.5,0.37112,0.00026,16.08564]
[1778054812198,33.86,81509.41,0.5,0.3705,0.00026,16.07638]
[1778054812814,33.86,81509.41,0.5,0.3705,0.00026,16.07637]
[1778054817849,33.86,81507.16,0.5,0.36991,0.00026,16.06766]
[1778054818368,33.86,81507.16,0.5,0.36991,0.00026,16.06766]
[1778054818470,33.86,81508.76,0.5,0.37033,0.00026,16.07391]
[1778054822983,33.86,81508.31,0.5,0.37021,0.00026,16.07218]
[1778054823079,33.86,81512.55,0.5,0.37132,0.00026,16.08863]
[1778054823986,33.86,81518.09,0.5,0.37278,0.00026,16.10993]
[1778054826244,33.87,81521.73,0.5,0.37374,0.00026,16.12384]
[1778054826917,33.87,81522.66,0.5,0.37398,0.00026,16.12736]
[1778054831952,33.87,81521.34,0.5,0.37364,0.00026,16.12241]
[1778054835100,33.87,81520.04,0.5,0.3733,0.00026,16.11749]
[1778054835980,33.87,81519.43,0.5,0.37314,0.00026,16.11519]
[1778054836987,33.87,81526.08,0.5,0.37489,0.00026,16.14042]
[1778054837499,33.87,81526.08,0.5,0.37489,0.00026,16.14042]
[1778054837506,33.87,81526.08,0.5,0.37489,0.00026,16.14042]
[1778054837768,33.87,81526.08,0.5,0.37489,0.00026,16.14042]
[1778054837996,33.87,81529.78,0.5,0.37587,0.00026,16.15434]
[1778054838494,33.87,81529.78,0.5,0.37587,0.00026,16.15434]
[1778054839001,33.87,81526.82,0.5,0.37509,0.00026,16.14325]
[1778054843320,33.87,81529.27,0.5,0.37574,0.00026,16.15254]
[1778054844041,33.87,81529.87,0.5,0.3759,0.00026,16.15481]
[1778054845049,33.87,81524.53,0.5,0.3745,0.00026,16.13476]
[1778054846113,33.87,81524.53,0.5,0.3745,0.00026,16.13476]
[1778054846056,33.87,81517.27,0.5,0.37259,0.00026,16.10718]
[1778054846850,33.87,81517.27,0.5,0.37259,0.00026,16.10718]
[1778054847065,33.87,81514.32,0.5,0.37182,0.00026,16.09592]
[1778054849077,33.87,81508.51,0.5,0.3703,0.00026,16.07349]
[1778054850440,33.87,81508.51,0.5,0.37031,0.00026,16.07352]
[1778054850608,33.87,81508.51,0.5,0.37031,0.00026,16.07352]
[1778054851090,33.87,81508.13,0.5,0.37016,0.00026,16.0658]
[1778054856125,33.88,81505.28,0.5,0.36942,0.00026,16.0548]
[1778054856539,33.88,81505.28,0.5,0.36942,0.00026,16.0548]
[1778054856935,33.88,81505.28,0.5,0.36942,0.00026,16.0548]
[1778054856957,33.88,81505.28,0.5,0.36942,0.00026,16.0548]
[1778054857042,33.88,81505.28,0.5,0.36942,0.00026,16.0548]
[1778054857108,33.88,81505.28,0.5,0.36942,0.00026,16.0548]
[1778054857133,33.88,81510.77,0.5,0.37086,0.00026,16.07621]
[1778054857934,33.88,81510.77,0.5,0.37086,0.00026,16.07621]
[1778054858140,33.88,81517.58,0.5,0.37265,0.00026,16.10245]
[1778054858563,33.88,81517.58,0.5,0.37265,0.00026,16.10245]
[1778054859152,33.88,81527.82,0.5,0.37535,0.00026,16.14138]
[1778054859366,33.88,81527.82,0.5,0.37535,0.00026,16.14138]
[1778054860539,33.88,81529.03,0.5,0.37567,0.00026,16.14591]
[1778054865882,33.88,81532.52,0.5,0.3766,0.00026,16.15913]
[1778054871657,33.89,81533.74,0.5,0.37693,0.00026,16.16382]
[1778054872027,33.89,81544.07,0.5,0.37966,0.00026,16.20186]
[1778054872688,33.89,81544.07,0.5,0.37966,0.00026,16.20186]
[1778054873014,33.89,81546.12,0.5,0.38021,0.00026,16.20933]
[1778054873562,33.89,81554.6,0.5,0.38245,0.00026,16.23984]
[1778054874703,33.89,81554.6,0.5,0.38245,0.00026,16.23984]
[1778054874780,33.89,81557.87,0.5,0.38331,0.00026,16.25146]
[1778054875518,33.89,81557.87,0.5,0.38331,0.00026,16.25146]
[1778054876323,33.89,81557.44,0.5,0.3832,0.00026,16.24994]
[1778054877069,33.89,81557.44,0.5,0.3832,0.00026,16.24994]
[1778054878729,33.89,81555.79,0.5,0.38276,0.00026,16.2441]
[1778054883551,33.89,81555.02,0.5,0.38257,0.00026,16.24143]
[1778054883695,33.89,81555.02,0.5,0.38257,0.00026,16.24143]
[1778054883858,33.89,81555.02,0.5,0.38257,0.00026,16.24143]
[1778054884176,33.89,81557.72,0.5,0.38328,0.00026,16.25103]
[1778054884979,33.89,81557.72,0.5,0.38328,0.00026,16.25103]
[1778054885009,33.89,81557.72,0.5,0.38328,0.00026,16.25103]
[1778054885014,33.89,81557.72,0.5,0.38328,0.00026,16.25103]
[1778054885081,33.89,81573.46,0.5,0.38745,0.00027,16.30594]
[1778054886175,33.89,81573.46,0.5,0.38745,0.00027,16.30594]
[1778054886207,33.89,81573.46,0.5,0.38745,0.00027,16.30594]
[1778054885332,33.89,81573.46,0.5,0.38745,0.00027,16.30595]
[1778054886395,33.89,81574.79,0.5,0.38781,0.00027,16.3105]
[1778054889153,33.89,81574.79,0.5,0.38781,0.00027,16.3105]
[1778054890128,33.89,81575.1,0.5,0.38789,0.00027,16.31156]
[1778054891542,33.89,81574.35,0.5,0.38769,0.00027,16.30899]
[1778054891624,33.89,81574.42,0.5,0.38771,0.00027,16.30923]
[1778054893458,33.89,81574.48,0.5,0.38772,0.00027,16.30944]
[1778054893680,33.89,81574.48,0.5,0.38772,0.00027,16.30944]
[1778054893708,33.89,81574.48,0.5,0.38772,0.00027,16.30944]
[1778054893750,33.89,81578.74,0.5,0.38886,0.00027,16.32396]
[1778054894931,33.89,81583.23,0.5,0.39005,0.00027,16.33912]
[1778054897710,33.9,81585.76,0.5,0.39073,0.00027,16.34775]
[1778054898988,33.9,81585.53,0.5,0.39068,0.00027,16.34706]
[1778054899097,33.9,81584.44,0.5,0.3904,0.00027,16.34349]
[1778054900848,33.9,81583.63,0.5,0.39019,0.00027,16.34084]
[1778054902006,33.9,81585.51,0.5,0.39069,0.00027,16.34713]
[1778054902014,33.9,81585.51,0.5,0.39069,0.00027,16.34713]
[1778054902064,33.9,81584.83,0.5,0.39051,0.00027,16.34494]
[1778054907485,33.9,81586.72,0.5,0.39101,0.00027,16.35114]
[1778054911006,33.9,81588.87,0.5,0.39157,0.00027,16.35824]
[1778054911013,33.9,81588.87,0.5,0.39157,0.00027,16.35824]
[1778054911107,33.9,81589.06,0.5,0.39158,0.00027,16.35268]
[1778054912011,33.9,81589.06,0.5,0.39158,0.00027,16.35268]
[1778054912056,33.9,81589.06,0.5,0.39158,0.00027,16.35268]
[1778054912063,33.9,81589.06,0.5,0.39158,0.00027,16.35268]
[1778054912188,33.9,81589.06,0.5,0.39158,0.00027,16.35268]
[1778054912213,33.9,81589.06,0.5,0.39158,0.00027,16.35268]
[1778054912227,33.9,81589.06,0.5,0.39158,0.00027,16.35268]
[1778054912257,33.9,81588.85,0.5,0.39152,0.00027,16.35194]
[1778054915799,33.9,81585.27,0.5,0.39057,0.00027,16.33997]
[1778054915830,33.9,81585.27,0.5,0.39057,0.00027,16.33997]
[1778054917126,33.9,81585.81,0.5,0.39071,0.00027,16.34177]
[1778054917207,33.9,81585.81,0.5,0.39071,0.00027,16.34177]
[1778054917217,33.9,81585.49,0.5,0.39062,0.00027,16.34067]
[1778054919684,33.9,81585.62,0.5,0.39066,0.00027,16.34109]
[1778054920201,33.9,81582.84,0.5,0.38992,0.00027,16.33175]
[1778054920433,33.9,81582.84,0.5,0.38992,0.00027,16.33175]
[1778054921215,33.9,81582.84,0.5,0.38992,0.00027,16.33175]
[1778054921222,33.9,81582.84,0.5,0.38992,0.00027,16.33175]
[1778054921252,33.9,81582.84,0.5,0.38992,0.00027,16.33175]
[1778054921232,33.89,81577.79,0.5,0.38857,0.00027,16.31467]
[1778054922617,33.89,81577.79,0.5,0.38857,0.00027,16.31465]
[1778054923234,33.89,81575.9,0.5,0.38807,0.00027,16.30818]
[1778054928237,33.89,81575.56,0.5,0.38797,0.00027,16.30696]
[1778054932255,33.89,81569.2,0.5,0.38628,0.00027,16.28504]
[1778054933072,33.89,81569.2,0.5,0.38628,0.00027,16.28504]
[1778054933081,33.89,81568.43,0.5,0.38607,0.00027,16.28235]
[1778054938703,33.89,81567.98,0.5,0.38594,0.00027,16.28066]
[1778054942887,33.89,81567.92,0.5,0.38592,0.00027,16.28038]
[1778054942983,33.89,81576.27,0.5,0.38814,0.00027,16.30912]
[1778054948774,33.89,81575.21,0.5,0.38786,0.00027,16.30554]
[1778054949409,33.89,81575.21,0.5,0.38786,0.00027,16.30554]
[1778054949562,33.89,81575.21,0.5,0.38786,0.00027,16.30554]
[1778054949607,33.89,81575.21,0.5,0.38786,0.00027,16.30554]
[1778054949658,33.89,81575.21,0.5,0.38786,0.00027,16.30554]
[1778054950087,33.89,81575.21,0.5,0.38786,0.00027,16.30554]
[1778054950188,33.89,81571.18,0.5,0.38679,0.00027,16.29171]
[1778054950994,33.89,81571.18,0.5,0.38679,0.00027,16.29171]
[1778054951095,33.89,81568.71,0.5,0.38614,0.00027,16.28318]
[1778054951701,33.89,81568.71,0.5,0.38614,0.00027,16.28318]
[1778054951736,33.89,81568.71,0.5,0.38614,0.00027,16.28318]
[1778054953718,33.89,81566.04,0.5,0.38543,0.00027,16.27394]
[1778054953747,33.89,81566.04,0.5,0.38543,0.00027,16.27394]
[1778054953840,33.89,81564.21,0.5,0.38495,0.00027,16.26758]
[1778054956675,33.89,81559.87,0.5,0.3838,0.00026,16.25231]
[1778054959103,33.89,81559.87,0.5,0.3838,0.00026,16.25232]
[1778054959110,33.89,81559.87,0.5,0.3838,0.00026,16.25232]
[1778054959117,33.89,81559.87,0.5,0.3838,0.00026,16.25232]
[1778054959219,33.89,81561.9,0.5,0.38434,0.00026,16.25947]
[1778054961193,33.89,81561.9,0.5,0.38434,0.00026,16.25947]
[1778054961294,33.89,81564.44,0.5,0.38501,0.00027,16.2684]
[1778054961693,33.89,81564.44,0.5,0.38501,0.00027,16.2684]
[1778054961705,33.89,81564.44,0.5,0.38501,0.00027,16.2684]
[1778054961737,33.89,81564.44,0.5,0.38501,0.00027,16.2684]
[1778054961866,33.89,81564.44,0.5,0.38501,0.00027,16.2684]
[1778054963584,33.89,81564.31,0.5,0.38498,0.00027,16.26794]
[1778054964072,33.89,81564.31,0.5,0.38498,0.00027,16.26794]
[1778054964174,33.89,81562.36,0.5,0.38446,0.00026,16.2611]
[1778054967657,33.89,81562.81,0.5,0.38458,0.00026,16.26266]
[1778054967854,33.89,81562.81,0.5,0.38458,0.00026,16.26266]
[1778054967930,33.89,81562.81,0.5,0.38458,0.00026,16.26266]
[1778054967959,33.89,81562.81,0.5,0.38458,0.00026,16.26266]
[1778054968158,33.89,81553.62,0.5,0.38215,0.00026,16.23012]
[1778054969065,33.89,81553.62,0.5,0.38215,0.00026,16.23012]
[1778054969191,33.89,81553.62,0.5,0.38215,0.00026,16.23012]
[1778054969293,33.89,81547.27,0.5,0.38046,0.00026,16.20725]
[1778054970928,33.89,81538.38,0.5,0.37812,0.00026,16.17479]
[1778054971381,33.89,81538.38,0.5,0.37812,0.00026,16.17479]
[1778054971401,33.89,81538.38,0.5,0.37812,0.00026,16.17479]
[1778054971422,33.89,81538.38,0.5,0.37812,0.00026,16.17479]
[1778054973043,33.89,81536.7,0.5,0.37763,0.00026,16.16236]
[1778054973047,33.89,81531.89,0.5,0.37636,0.00026,16.14451]
[1778054974550,33.89,81531.89,0.5,0.37636,0.00026,16.14451]
[1778054974559,33.89,81531.89,0.5,0.37636,0.00026,16.14451]
[1778054974740,33.89,81531.89,0.5,0.37636,0.00026,16.14451]
[1778054974931,33.89,81531.89,0.5,0.37636,0.00026,16.14451]
[1778054975024,33.89,81525.35,0.5,0.37464,0.00026,16.11999]
[1778054975712,33.89,81525.35,0.5,0.37464,0.00026,16.11999]
[1778054976966,33.89,81524.5,0.5,0.37442,0.00026,16.11676]
[1778054977082,33.89,81517.39,0.5,0.37255,0.00026,16.08969]
[1778054982166,33.89,81514.01,0.5,0.37165,0.00026,16.07666]
[1778054982966,33.89,81514.1,0.5,0.37168,0.00026,16.07699]
[1778054983044,33.88,81513.15,0.5,0.37142,0.00026,16.07329]
[1778054988048,33.88,81508.67,0.5,0.37024,0.00026,16.05574]
[1778054990541,33.88,81507.97,0.5,0.37005,0.00026,16.05297]
[1778054991316,33.88,81507.97,0.5,0.37005,0.00026,16.05297]
[1778054991892,33.88,81507.04,0.5,0.3698,0.00026,16.04934]
[1778054992275,33.88,81507.04,0.5,0.3698,0.00026,16.04934]
[1778054992322,33.88,81506.98,0.5,0.36979,0.00026,16.0491]
[1778054993036,33.88,81506.98,0.5,0.36979,0.00026,16.0491]
[1778054993047,33.88,81506.98,0.5,0.36979,0.00026,16.0491]
[1778054993148,33.88,81506.76,0.5,0.36973,0.00026,16.04824]
[1778054996978,33.88,81507.19,0.5,0.36985,0.00026,16.04995]
[1778054997119,33.88,81506.34,0.5,0.36962,0.00026,16.04665]
[1778054999789,33.88,81507.24,0.5,0.36986,0.00026,16.05014]
[1778055000142,33.88,81507.24,0.5,0.36986,0.00026,16.0501]
[1778055001029,33.88,81507.24,0.5,0.36986,0.00026,16.0501]
[1778055001146,33.88,81504.84,0.5,0.36922,0.00026,16.04069]
[1778055003315,33.88,81503.5,0.5,0.36887,0.00026,16.0354]
[1778055003429,33.88,81501.15,0.5,0.36825,0.00026,16.02613]
[1778055003451,33.88,81501.15,0.5,0.36825,0.00026,16.02613]
[1778055003516,33.88,81501.15,0.5,0.36825,0.00026,16.02613]
[1778055003692,33.88,81501.15,0.5,0.36825,0.00026,16.02613]
[1778055004169,33.88,81501.9,0.5,0.36845,0.00026,16.02908]
[1778055005175,33.88,81508.76,0.5,0.37025,0.00026,16.05593]
[1778055006062,33.88,81508.76,0.5,0.37025,0.00026,16.05593]
[1778055008019,33.88,81510.63,0.5,0.37074,0.00026,16.06319]
[1778055008045,33.88,81510.63,0.5,0.37074,0.00026,16.06319]
[1778055008195,33.88,81511.27,0.5,0.37091,0.00026,16.06567]
[1778055008914,33.88,81511.27,0.5,0.37091,0.00026,16.06567]
[1778055008941,33.88,81511.27,0.5,0.37091,0.00026,16.06567]
[1778055008949,33.88,81511.27,0.5,0.37091,0.00026,16.06567]
[1778055009030,33.88,81511.27,0.5,0.37091,0.00026,16.06567]
[1778055009202,33.88,81511.76,0.5,0.37103,0.00026,16.06753]
[1778055010093,33.88,81511.76,0.5,0.37103,0.00026,16.06753]
[1778055011765,33.88,81510.49,0.5,0.37069,0.00026,16.06254]
[1778055011814,33.88,81510.49,0.5,0.37069,0.00026,16.06254]
[1778055012223,33.88,81510.49,0.5,0.37069,0.00026,16.06251]
[1778055013232,33.88,81515.84,0.5,0.3721,0.00026,16.08316]
[1778055014038,33.88,81515.84,0.5,0.3721,0.00026,16.08316]
[1778055014068,33.88,81515.84,0.5,0.3721,0.00026,16.08316]
[1778055014239,33.88,81518.23,0.5,0.37272,0.00026,16.0923]
[1778055014467,33.88,81518.23,0.5,0.37272,0.00026,16.0923]
[1778055014491,33.88,81518.23,0.5,0.37272,0.00026,16.0923]
[1778055014724,33.88,81518.23,0.5,0.37272,0.00026,16.0923]
[1778055014967,33.88,81518.23,0.5,0.37272,0.00026,16.0923]
[1778055014980,33.88,81518.23,0.5,0.37272,0.00026,16.0923]
[1778055015123,33.88,81518.23,0.5,0.37272,0.00026,16.0923]
[1778055015149,33.88,81518.23,0.5,0.37272,0.00026,16.0923]
[1778055016225,33.88,81519.17,0.5,0.37297,0.00026,16.09588]
[1778055016278,33.87,81519.17,0.5,0.37297,0.00026,16.09586]
[1778055016691,33.87,81519.17,0.5,0.37297,0.00026,16.09586]
[1778055016730,33.87,81519.17,0.5,0.37297,0.00026,16.09586]
[1778055016973,33.87,81519.17,0.5,0.37297,0.00026,16.09586]
[1778055017558,33.87,81521.39,0.5,0.37355,0.00026,16.10431]
[1778055018266,33.87,81525.89,0.5,0.37473,0.00026,16.12134]
[1778055021287,33.87,81531.17,0.5,0.37612,0.00026,16.14112]
[1778055021817,33.87,81531.17,0.5,0.37612,0.00026,16.14112]
[1778055022297,33.87,81530.25,0.5,0.37588,0.00026,16.13765]
[1778055027329,33.87,81528.72,0.5,0.37546,0.00026,16.13175]
[1778055029145,33.87,81528.9,0.5,0.3755,0.00026,16.13239]
[1778055029606,33.87,81530.76,0.5,0.37599,0.00026,16.13932]
[1778055029643,33.87,81530.76,0.5,0.37599,0.00026,16.13932]
[1778055030351,33.87,81540.2,0.5,0.37848,0.00026,16.17426]
[1778055030846,33.87,81540.2,0.5,0.37848,0.00026,16.17426]
[1778055031357,33.87,81547.73,0.5,0.38042,0.00026,16.19546]
[1778055032225,33.87,81547.73,0.5,0.38042,0.00026,16.19546]
[1778055032364,33.87,81545.4,0.5,0.3798,0.00026,16.18694]
[1778055032985,33.87,81545.4,0.5,0.3798,0.00026,16.18694]
[1778055033015,33.87,81545.4,0.5,0.3798,0.00026,16.18694]
[1778055033193,33.87,81545.4,0.5,0.3798,0.00026,16.18694]
[1778055033371,33.86,81544.22,0.5,0.37948,0.00026,16.18258]
[1778055035098,33.86,81544.98,0.5,0.37968,0.00026,16.18532]
[1778055035132,33.86,81544.98,0.5,0.37968,0.00026,16.18532]
[1778055035166,33.86,81544.98,0.5,0.37968,0.00026,16.18532]
[1778055035273,33.86,81544.98,0.5,0.37968,0.00026,16.18532]
[1778055035299,33.86,81544.98,0.5,0.37968,0.00026,16.18532]
[1778055035387,33.86,81544.88,0.5,0.37965,0.00026,16.18491]
[1778055035464,33.86,81544.88,0.5,0.37965,0.00026,16.18491]
[1778055035977,33.86,81544.88,0.5,0.37965,0.00026,16.18491]
[1778055035988,33.86,81544.88,0.5,0.37965,0.00026,16.18491]
[1778055036344,33.86,81544.88,0.5,0.37965,0.00026,16.18491]
[1778055036428,33.86,81544.88,0.5,0.37965,0.00026,16.18491]
[1778055036412,33.86,81538.59,0.5,0.37799,0.00026,16.16182]
[1778055036532,33.86,81538.59,0.5,0.37799,0.00026,16.16182]
[1778055036545,33.86,81538.59,0.5,0.37799,0.00026,16.16182]
[1778055036615,33.86,81538.59,0.5,0.37799,0.00026,16.16182]
[1778055036646,33.86,81538.59,0.5,0.37799,0.00026,16.16182]
[1778055036923,33.86,81538.59,0.5,0.37799,0.00026,16.16182]
[1778055036978,33.86,81538.59,0.5,0.37799,0.00026,16.16182]
[1778055037000,33.86,81538.59,0.5,0.37799,0.00026,16.16182]
[1778055037030,33.86,81538.59,0.5,0.37799,0.00026,16.16182]
[1778055037108,33.86,81538.59,0.5,0.37799,0.00026,16.16182]
[1778055037120,33.86,81538.59,0.5,0.37799,0.00026,16.16182]
[1778055037138,33.86,81538.59,0.5,0.37799,0.00026,16.16182]
[1778055037342,33.86,81538.59,0.5,0.37799,0.00026,16.16182]
[1778055037389,33.86,81538.59,0.5,0.37799,0.00026,16.16182]
[1778055037400,33.86,81538.93,0.5,0.37807,0.00026,16.16301]
[1778055038003,33.86,81538.93,0.5,0.37807,0.00026,16.16301]
[1778055038217,33.86,81538.93,0.5,0.37807,0.00026,16.16301]
[1778055038411,33.86,81538.93,0.5,0.37807,0.00026,16.16301]
[1778055038408,33.86,81545.99,0.5,0.37994,0.00026,16.18884]
[1778055038479,33.86,81545.99,0.5,0.37994,0.00026,16.18884]
[1778055038513,33.86,81545.99,0.5,0.37994,0.00026,16.18884]
[1778055038851,33.86,81545.99,0.5,0.37994,0.00026,16.18884]
[1778055039213,33.86,81545.99,0.5,0.37994,0.00026,16.18884]
[1778055039248,33.86,81545.99,0.5,0.37994,0.00026,16.18884]
[1778055039414,33.86,81548.38,0.5,0.38057,0.00026,16.19749]
[1778055039546,33.86,81548.38,0.5,0.38057,0.00026,16.19749]
[1778055039550,33.86,81548.38,0.5,0.38057,0.00026,16.19749]
[1778055040164,33.86,81548.38,0.5,0.38057,0.00026,16.19749]
[1778055040181,33.86,81548.38,0.5,0.38057,0.00026,16.19749]
[1778055040339,33.86,81548.38,0.5,0.38057,0.00026,16.19749]
[1778055040427,33.86,81534.59,0.5,0.37692,0.00026,16.14686]
[1778055041428,33.86,81532.29,0.5,0.37631,0.00026,16.13822]
[1778055041873,33.86,81532.29,0.5,0.37631,0.00026,16.13822]
[1778055041893,33.86,81532.29,0.5,0.37631,0.00026,16.13822]
[1778055042434,33.86,81535.23,0.5,0.37708,0.00026,16.14912]
[1778055048191,33.85,81538.56,0.5,0.37795,0.00026,16.16128]
[1778055048216,33.85,81538.56,0.5,0.37795,0.00026,16.16128]
[1778055048355,33.85,81538.56,0.5,0.37795,0.00026,16.16128]
[1778055048445,33.85,81538.65,0.5,0.37797,0.00026,16.16155]
[1778055053739,33.85,81536.92,0.5,0.3775,0.00026,16.15497]
[1778055053783,33.85,81536.92,0.5,0.3775,0.00026,16.15497]
[1778055053956,33.85,81536.92,0.5,0.3775,0.00026,16.15497]
[1778055054252,33.85,81534.99,0.5,0.37698,0.00026,16.14777]
[1778055056410,33.85,81521.75,0.5,0.37349,0.00026,16.09789]
[1778055061109,33.84,81525.44,0.5,0.37444,0.00026,16.1117]
[1778055061165,33.84,81525.44,0.5,0.37444,0.00026,16.1117]
[1778055061323,33.84,81526.24,0.5,0.37465,0.00026,16.11466]
[1778055062227,33.84,81526.24,0.5,0.37465,0.00026,16.11466]
[1778055062269,33.84,81526.24,0.5,0.37465,0.00026,16.11466]
[1778055062329,33.84,81533.56,0.5,0.37658,0.00026,16.14209]
[1778055063261,33.84,81533.56,0.5,0.37658,0.00026,16.14209]
[1778055063279,33.84,81533.56,0.5,0.37658,0.00026,16.14209]
[1778055063282,33.84,81533.56,0.5,0.37658,0.00026,16.14209]
[1778055063337,33.84,81533.56,0.5,0.37658,0.00026,16.14209]
[1778055063363,33.84,81539.28,0.5,0.37809,0.00026,16.16324]
[1778055069378,33.83,81541.82,0.5,0.37873,0.00026,16.17225]
[1778055070180,33.83,81541.74,0.5,0.37871,0.00026,16.17189]
[1778055070199,33.83,81541.74,0.5,0.37871,0.00026,16.17189]
[1778055070214,33.83,81541.74,0.5,0.37871,0.00026,16.17189]
[1778055070362,33.83,81541.74,0.5,0.37871,0.00026,16.17189]
[1778055070445,33.83,81546.14,0.5,0.37986,0.00026,16.18791]
[1778055072403,33.83,81541.78,0.5,0.3787,0.00026,16.17184]
[1778055075842,33.82,81533.9,0.5,0.3766,0.00026,16.14251]
[1778055077479,33.82,81533.9,0.5,0.3766,0.00026,16.14251]
[1778055077486,33.82,81530.92,0.5,0.37582,0.00026,16.13133]
[1778055077522,33.82,81530.92,0.5,0.37582,0.00026,16.13133]
[1778055077738,33.82,81530.92,0.5,0.37582,0.00026,16.13133]
[1778055077788,33.82,81525.51,0.5,0.37438,0.00026,16.11088]
[1778055080098,33.82,81523.03,0.5,0.37373,0.00026,16.10142]
[1778055080117,33.82,81523.03,0.5,0.37373,0.00026,16.10142]
[1778055080200,33.82,81520.81,0.5,0.37314,0.00026,16.0929]
[1778055081570,33.82,81520.09,0.5,0.37294,0.00026,16.09005]
[1778055081578,33.82,81520.09,0.5,0.37294,0.00026,16.09005]
[1778055081604,33.82,81520.09,0.5,0.37294,0.00026,16.09005]
[1778055081623,33.82,81520.09,0.5,0.37294,0.00026,16.09005]
[1778055081641,33.82,81520.09,0.5,0.37294,0.00026,16.09005]
[1778055081694,33.82,81520.09,0.5,0.37294,0.00026,16.09005]
[1778055081872,33.82,81520.09,0.5,0.37294,0.00026,16.09005]
[1778055082256,33.82,81518.57,0.5,0.37254,0.00026,16.08423]
[1778055084495,33.81,81515.94,0.5,0.37184,0.00026,16.07401]
[1778055084876,33.81,81515.94,0.5,0.37184,0.00026,16.07401]
[1778055084977,33.81,81514.99,0.5,0.37159,0.00026,16.0703]
[1778055086174,33.81,81514.99,0.5,0.37159,0.00026,16.0703]
[1778055086249,33.81,81514.71,0.5,0.37151,0.00026,16.06916]
[1778055087134,33.81,81514.71,0.5,0.37151,0.00026,16.06916]
[1778055087156,33.81,81514.71,0.5,0.37151,0.00026,16.06916]
[1778055087203,33.81,81513.44,0.5,0.37117,0.00026,16.0642]
[1778055091991,33.81,81512.08,0.5,0.37076,0.00026,16.05256]
[1778055092005,33.81,81512.08,0.5,0.37076,0.00026,16.05256]
[1778055092092,33.81,81512.08,0.5,0.37076,0.00026,16.05254]
[1778055093272,33.81,81512.08,0.5,0.37076,0.00026,16.05254]
[1778055095984,33.81,81516.1,0.5,0.37181,0.00026,16.06804]
[1778055096086,33.81,81516.13,0.5,0.37182,0.00026,16.06813]
[1778055101155,33.8,81519.56,0.5,0.37271,0.00026,16.0811]
[1778055101450,33.8,81519.56,0.5,0.37271,0.00026,16.0811]
[1778055101476,33.8,81519.56,0.5,0.37271,0.00026,16.0811]
[1778055101588,33.8,81517.55,0.5,0.37217,0.00026,16.07333]
[1778055102475,33.8,81517.87,0.5,0.37225,0.00026,16.07446]
[1778055105877,33.8,81519.48,0.5,0.37267,0.00026,16.0805]
[1778055105929,33.8,81519.48,0.5,0.37267,0.00026,16.0805]
[1778055106007,33.8,81519.48,0.5,0.37267,0.00026,16.0805]
[1778055106242,33.8,81519.48,0.5,0.37267,0.00026,16.0805]
[1778055106265,33.8,81519.48,0.5,0.37267,0.00026,16.0805]
[1778055106421,33.8,81519.48,0.5,0.37267,0.00026,16.0805]
[1778055106308,33.8,81522.59,0.5,0.37348,0.00026,16.09239]
[1778055107133,33.8,81522.59,0.5,0.37348,0.00026,16.09239]
[1778055107186,33.8,81522.59,0.5,0.37348,0.00026,16.09239]
[1778055107457,33.8,81529.81,0.5,0.37538,0.00026,16.11961]
[1778055108373,33.8,81529.81,0.5,0.37538,0.00026,16.11961]
[1778055108475,33.79,81537.38,0.5,0.37738,0.00026,16.14783]
[1778055110515,33.79,81536.31,0.5,0.37709,0.00026,16.14379]
[1778055110546,33.79,81536.31,0.5,0.37709,0.00026,16.14379]
[1778055111016,33.79,81533.01,0.5,0.37621,0.00026,16.13143]
[1778055111752,33.79,81533.01,0.5,0.37621,0.00026,16.13143]
[1778055111768,33.79,81533.01,0.5,0.37621,0.00026,16.13143]
[1778055111793,33.79,81533.01,0.5,0.37621,0.00026,16.13143]
[1778055111917,33.79,81533.01,0.5,0.37621,0.00026,16.13143]
[1778055112125,33.79,81526.21,0.5,0.37441,0.00026,16.10576]
[1778055114207,33.79,81526.21,0.5,0.37441,0.00026,16.10572]
[1778055114234,33.79,81526.21,0.5,0.37441,0.00026,16.10572]
[1778055114379,33.79,81526.21,0.5,0.37441,0.00026,16.10572]
[1778055114477,33.79,81518.42,0.5,0.37235,0.00026,16.07594]
[1778055114858,33.79,81518.42,0.5,0.37235,0.00026,16.07594]
[1778055114880,33.79,81518.42,0.5,0.37235,0.00026,16.07594]
[1778055115122,33.79,81517.75,0.5,0.37217,0.00026,16.07337]
[1778055120616,33.78,81516.56,0.5,0.37184,0.00026,16.06853]
[1778055120627,33.78,81516.56,0.5,0.37184,0.00026,16.06853]
[1778055120981,33.78,81516.56,0.5,0.37184,0.00026,16.06853]
[1778055121499,33.78,81516.56,0.5,0.37184,0.00026,16.06853]
[1778055121531,33.78,81513.61,0.5,0.37106,0.00026,16.05707]
[1778055121596,33.78,81513.61,0.5,0.37106,0.00026,16.05707]
[1778055122186,33.78,81513.61,0.5,0.37106,0.00026,16.05707]
[1778055122261,33.78,81512.24,0.5,0.3707,0.00026,16.0517]
[1778055127340,33.78,81514.8,0.5,0.37135,0.00026,16.06139]
[1778055130797,33.78,81517.02,0.5,0.37193,0.00026,16.06984]
[1778055131159,33.78,81517.02,0.5,0.37193,0.00026,16.06984]
[1778055131192,33.78,81517.02,0.5,0.37193,0.00026,16.06984]
[1778055131260,33.78,81517.72,0.5,0.37211,0.00026,16.07251]
[1778055131671,33.78,81517.72,0.5,0.37211,0.00026,16.07251]
[1778055133322,33.77,81517.54,0.5,0.37206,0.00026,16.07178]
[1778055133416,33.77,81516.85,0.5,0.37188,0.00026,16.06908]
[1778055135290,33.77,81516.85,0.5,0.37188,0.00026,16.06905]
[1778055135391,33.77,81515.88,0.5,0.37162,0.00026,16.06527]
[1778055138538,33.77,81515.88,0.5,0.37161,0.00026,16.0652]
[1778055139111,33.77,81515.43,0.5,0.37149,0.00026,16.0634]
[1778055140655,33.77,81515.51,0.5,0.37151,0.00026,16.06367]
[1778055141125,33.77,81515.41,0.5,0.37148,0.00026,16.06325]
[1778055142503,33.77,81509.09,0.5,0.36981,0.00026,16.03856]
[1778055148175,33.76,81507.54,0.5,0.36938,0.00026,16.03224]
[1778055149873,33.76,81507.09,0.5,0.36926,0.00026,16.03042]
[1778055149877,33.76,81507.09,0.5,0.36926,0.00026,16.03042]
[1778055150204,33.76,81507.09,0.5,0.36926,0.00026,16.03042]
[1778055152202,33.76,81497.72,0.5,0.36674,0.00026,15.98688]
[1778055153353,33.76,81497.72,0.5,0.36674,0.00026,15.98688]
[1778055153371,33.76,81497.72,0.5,0.36674,0.00026,15.98688]
[1778055153442,33.76,81494.02,0.5,0.36577,0.00026,15.97201]
[1778055154915,33.76,81494.02,0.5,0.36576,0.00026,15.97196]
[1778055155049,33.76,81494.02,0.5,0.36576,0.00026,15.97196]
[1778055155068,33.76,81494.02,0.5,0.36576,0.00026,15.97196]
[1778055155082,33.76,81494.02,0.5,0.36576,0.00026,15.97196]
[1778055155193,33.76,81494.02,0.5,0.36576,0.00026,15.97196]
[1778055155253,33.76,81494.02,0.5,0.36576,0.00026,15.97196]
[1778055155284,33.76,81494.02,0.5,0.36576,0.00026,15.97196]
[1778055155371,33.76,81486.61,0.5,0.36381,0.00026,15.94191]
[1778055156711,33.75,81486.61,0.5,0.36381,0.00026,15.94183]
[1778055157187,33.75,81486.61,0.5,0.36381,0.00026,15.94183]
[1778055157474,33.75,81486.61,0.5,0.36381,0.00026,15.94183]
[1778055159536,33.75,81482.4,0.5,0.3627,0.00026,15.92449]
[1778055159844,33.75,81482.03,0.5,0.36259,0.00026,15.9229]
[1778055160189,33.75,81482.03,0.5,0.36259,0.00026,15.9229]
[1778055160997,33.75,81482.62,0.5,0.36274,0.00026,15.92524]
[1778055161270,33.75,81480.15,0.5,0.36209,0.00026,15.91501]
[1778055162584,33.75,81477.28,0.5,0.36134,0.00026,15.9031]
[1778055163019,33.75,81477.28,0.5,0.36134,0.00026,15.9031]
[1778055165831,33.74,81472.47,0.5,0.36007,0.00026,15.88294]
[1778055166103,33.74,81472.47,0.5,0.36007,0.00026,15.88294]
[1778055166300,33.74,81473.91,0.5,0.36044,0.00026,15.88888]
[1778055166850,33.74,81473.91,0.5,0.36044,0.00026,15.88888]
[1778055167308,33.74,81473.49,0.5,0.36033,0.00026,15.88707]
[1778055169090,33.74,81474.8,0.5,0.36066,0.00026,15.89246]
[1778055169322,33.74,81478.52,0.5,0.36163,0.00026,15.90781]
[1778055172658,33.74,81478.64,0.5,0.36165,0.00026,15.90811]
[1778055175932,33.73,81473.33,0.5,0.36025,0.00026,15.88592]
[1778055177767,33.73,81474.52,0.5,0.36056,0.00026,15.89079]
[1778055178394,33.73,81474.99,0.5,0.36068,0.00026,15.8927]
[1778055180315,33.73,81476.3,0.5,0.36102,0.00026,15.89809]
[1778055180454,33.73,81476.3,0.5,0.36102,0.00026,15.89809]
[1778055180585,33.73,81476.3,0.5,0.36102,0.00026,15.89809]
[1778055180461,33.73,81479.59,0.5,0.36187,0.00026,15.91165]
[1778055183427,33.73,81485.43,0.5,0.36339,0.00026,15.93546]
[1778055185769,33.73,81484.65,0.5,0.36318,0.00026,15.93215]
[1778055185810,33.73,81484.65,0.5,0.36318,0.00026,15.93215]
[1778055186871,33.73,81484.67,0.5,0.36318,0.00026,15.93217]
[1778055187437,33.73,81484.67,0.5,0.36318,0.00026,15.93217]
[1778055189919,33.72,81482.08,0.5,0.36249,0.00026,15.92132]
[1778055190020,33.72,81482.08,0.5,0.36249,0.00026,15.92132]
[1778055190554,33.72,81482.08,0.5,0.36249,0.00026,15.92132]
[1778055190574,33.72,81482.08,0.5,0.36249,0.00026,15.92132]
[1778055190580,33.72,81481.86,0.5,0.36243,0.00026,15.92036]
[1778055191590,33.72,81486.49,0.5,0.36364,0.00026,15.93929]
[1778055192553,33.72,81491.5,0.5,0.36495,0.00026,15.9596]
[1778055198532,33.71,81493.24,0.5,0.36539,0.00026,15.96631]
[1778055199908,33.71,81493.07,0.5,0.36534,0.00026,15.96557]
[1778055200057,33.71,81493.07,0.5,0.36534,0.00026,15.96557]
[1778055205581,33.71,81492.29,0.5,0.36512,0.00026,15.96222]
[1778055206265,33.71,81492.29,0.5,0.36512,0.00026,15.96222]
[1778055208600,33.71,81491.95,0.5,0.36502,0.00026,15.96078]
[1778055208611,33.71,81491.95,0.5,0.36502,0.00026,15.96078]
[1778055209329,33.71,81491.99,0.5,0.36503,0.00026,15.96092]
[1778055209355,33.71,81491.99,0.5,0.36503,0.00026,15.96092]
[1778055211652,33.71,81493.54,0.5,0.36544,0.00026,15.96711]
[1778055213068,33.71,81494.46,0.5,0.36563,0.00026,15.96449]
[1778055213101,33.71,81494.46,0.5,0.36563,0.00026,15.96449]
[1778055213903,33.71,81494.02,0.5,0.36551,0.00026,15.96268]
[1778055213930,33.71,81494.02,0.5,0.36551,0.00026,15.96268]
[1778055216118,33.7,81495.37,0.5,0.36586,0.00026,15.96803]
[1778055216136,33.7,81495.37,0.5,0.36586,0.00026,15.96803]
[1778055216985,33.7,81494.54,0.5,0.36564,0.00026,15.96465]
[1778055217001,33.7,81494.54,0.5,0.36564,0.00026,15.96465]
[1778055222613,33.7,81497.98,0.5,0.36653,0.00026,15.97829]
[1778055226292,33.7,81497.06,0.5,0.36628,0.00026,15.97443]
[1778055226316,33.7,81497.06,0.5,0.36628,0.00026,15.97443]
[1778055226492,33.7,81497.06,0.5,0.36628,0.00026,15.97443]
[1778055226499,33.7,81497.18,0.5,0.3663,0.00026,15.97483]
[1778055227210,33.7,81497.18,0.5,0.3663,0.00026,15.97483]
[1778055228527,33.7,81497.23,0.5,0.36631,0.00026,15.97503]
[1778055229340,33.7,81494.96,0.5,0.36571,0.00026,15.96582]
[1778055229529,33.7,81494.94,0.5,0.36571,0.00026,15.96574]
[1778055230175,33.7,81494.94,0.5,0.36571,0.00026,15.96574]
[1778055231084,33.69,81496.2,0.5,0.36604,0.00026,15.97077]
[1778055231115,33.69,81496.2,0.5,0.36604,0.00026,15.97077]
[1778055231575,33.69,81496.2,0.5,0.36604,0.00026,15.97077]
[1778055231596,33.69,81496.2,0.5,0.36604,0.00026,15.97077]
[1778055231600,33.69,81496.2,0.5,0.36604,0.00026,15.97077]
[1778055231626,33.69,81496.2,0.5,0.36604,0.00026,15.97077]
[1778055231818,33.69,81496.62,0.5,0.36614,0.00026,15.97243]
[1778055232584,33.69,81497.48,0.5,0.36636,0.00026,15.9758]
[1778055233968,33.69,81504.72,0.5,0.36827,0.00026,16.0046]
[1778055235556,33.69,81504.72,0.5,0.36827,0.00026,16.0046]
[1778055235636,33.69,81502.77,0.5,0.36775,0.00026,15.99675]
[1778055238110,33.69,81504.82,0.5,0.36828,0.00026,16.00483]
[1778055238120,33.69,81504.47,0.5,0.36819,0.00026,16.0034]
[1778055238953,33.69,81504.47,0.5,0.36819,0.00026,16.0034]
[1778055238971,33.69,81505.51,0.5,0.36846,0.00026,16.0075]
[1778055241115,33.69,81505.51,0.5,0.36846,0.00026,16.00747]
[1778055241216,33.69,81503.51,0.5,0.36793,0.00026,15.99952]
[1778055242833,33.69,81503.65,0.5,0.36796,0.00026,16.00003]
[1778055242866,33.69,81502.88,0.5,0.36776,0.00026,15.99697]
[1778055248084,33.69,81501.45,0.5,0.36738,0.00026,15.99122]
[1778055253575,33.69,81497.98,0.5,0.36647,0.00026,15.97737]
[1778055253629,33.69,81497.89,0.5,0.36644,0.00026,15.97704]
[1778055257471,33.69,81498.33,0.5,0.36656,0.00026,15.97883]
[1778055257572,33.69,81500.05,0.5,0.36702,0.00026,15.98573]
[1778055258226,33.69,81500.05,0.5,0.36702,0.00026,15.98573]
[1778055258296,33.69,81500.55,0.5,0.36715,0.00026,15.98773]
[1778055259042,33.69,81500.55,0.5,0.36715,0.00026,15.98773]
[1778055259133,33.69,81502.19,0.5,0.36758,0.00026,15.99427]
[1778055263594,33.69,81503.1,0.5,0.36782,0.00026,15.99787]
[1778055263629,33.69,81506.15,0.5,0.36862,0.00026,16.00996]
[1778055269023,33.69,81509.86,0.5,0.3696,0.00026,16.02458]
[1778055275065,33.69,81512.79,0.5,0.37033,0.00026,16.02979]
[1778055277583,33.69,81514.35,0.5,0.37074,0.00026,16.03587]
[1778055277676,33.69,81515.14,0.5,0.37095,0.00026,16.03894]
[1778055283596,33.69,81517.46,0.5,0.37156,0.00026,16.04789]
[1778055290820,33.68,81520.52,0.5,0.37235,0.00026,16.05948]
[1778055298230,33.68,81513.81,0.5,0.37057,0.00026,16.0333]
[1778055299385,33.68,81513.81,0.5,0.37057,0.00026,16.0333]
[1778055299621,33.68,81513.81,0.5,0.37057,0.00026,16.0333]
[1778055299653,33.68,81509.74,0.5,0.36949,0.00026,16.01735]
[1778055300729,33.68,81509.74,0.5,0.36949,0.00026,16.01735]
[1778055300750,33.68,81509.74,0.5,0.36949,0.00026,16.01735]
[1778055300776,33.68,81509.74,0.5,0.36949,0.00026,16.01735]
[1778055300810,33.68,81509.74,0.5,0.36949,0.00026,16.01735]
[1778055300871,33.68,81509.74,0.5,0.36949,0.00026,16.01735]
[1778055300975,33.68,81509.74,0.5,0.36949,0.00026,16.01735]
[1778055301026,33.68,81509.74,0.5,0.36949,0.00026,16.01735]
[1778055301065,33.68,81509.74,0.5,0.36949,0.00026,16.01735]
[1778055301148,33.68,81509.74,0.5,0.36949,0.00026,16.01735]
[1778055301688,33.68,81509.74,0.5,0.36949,0.00026,16.01735]
[1778055301702,33.68,81509.74,0.5,0.36949,0.00026,16.01735]
[1778055301251,33.68,81505.52,0.5,0.36838,0.00026,16.0007]
[1778055301891,33.68,81505.52,0.5,0.36838,0.00026,16.0007]
[1778055302363,33.68,81488.41,0.5,0.36387,0.00026,15.93194]
[1778055303478,33.68,81488.41,0.5,0.36387,0.00026,15.93194]
[1778055303508,33.68,81488.41,0.5,0.36387,0.00026,15.93194]
[1778055303675,33.68,81491.72,0.5,0.36474,0.00026,15.94541]
[1778055304637,33.68,81497.29,0.5,0.36621,0.00026,15.96792]
[1778055306808,33.68,81499.47,0.5,0.36679,0.00026,15.97668]
[1778055306835,33.68,81499.47,0.5,0.36679,0.00026,15.97668]
[1778055307494,33.68,81499.42,0.5,0.36677,0.00026,15.97649]
[1778055312710,33.68,81501.99,0.5,0.36744,0.00026,15.98666]
[1778055314918,33.68,81496.43,0.5,0.36597,0.00026,15.9643]
[1778055315349,33.68,81496.43,0.5,0.36597,0.00026,15.9643]
[1778055316450,33.68,81496.43,0.5,0.36597,0.00026,15.9643]
[1778055316462,33.68,81495.34,0.5,0.36568,0.00026,15.95989]
[1778055318130,33.68,81495.34,0.5,0.36568,0.00026,15.95987]
[1778055318370,33.67,81494.57,0.5,0.36548,0.00026,15.95675]
[1778055319928,33.67,81494.0,0.5,0.36533,0.00026,15.95443]
[1778055320384,33.67,81493.85,0.5,0.36529,0.00026,15.95381]
[1778055321719,33.67,81493.85,0.5,0.36529,0.00026,15.95381]
[1778055322398,33.67,81493.12,0.5,0.36509,0.00026,15.95083]
[1778055327434,33.67,81493.3,0.5,0.36514,0.00026,15.95149]
[1778055332468,33.67,81494.23,0.5,0.36533,0.00026,15.94888]
[1778055337504,33.67,81495.27,0.5,0.3656,0.00026,15.95301]
[1778055342538,33.67,81495.49,0.5,0.36565,0.00026,15.95385]
[1778055347573,33.67,81497.98,0.5,0.3663,0.00026,15.9638]
[1778055350694,33.67,81498.4,0.5,0.36641,0.00026,15.96545]
[1778055351601,33.67,81498.52,0.5,0.36644,0.00026,15.9659]
[1778055353338,33.67,81498.79,0.5,0.36651,0.00026,15.96697]
[1778055353616,33.67,81498.02,0.5,0.36631,0.00026,15.96386]
[1778055358638,33.67,81494.8,0.5,0.36546,0.00026,15.95084]
[1778055358680,33.67,81494.8,0.5,0.36546,0.00026,15.95084]
[1778055358695,33.67,81494.8,0.5,0.36546,0.00026,15.95084]
[1778055358707,33.67,81495.68,0.5,0.36569,0.00026,15.95438]
[1778055358929,33.67,81495.68,0.5,0.36569,0.00026,15.95438]
[1778055358948,33.67,81495.68,0.5,0.36569,0.00026,15.95438]
[1778055359373,33.67,81495.68,0.5,0.36569,0.00026,15.95438]
[1778055359405,33.67,81495.68,0.5,0.36569,0.00026,15.95438]
[1778055359656,33.67,81495.68,0.5,0.36569,0.00026,15.95438]
[1778055359684,33.67,81495.68,0.5,0.36569,0.00026,15.95438]
[1778055360129,33.67,81492.99,0.5,0.36498,0.00026,15.9435]
[1778055362682,33.66,81486.96,0.5,0.36339,0.00026,15.91891]
[1778055363777,33.66,81486.96,0.5,0.36339,0.00026,15.91888]
[1778055364692,33.66,81485.33,0.5,0.36296,0.00026,15.91217]
[1778055368445,33.66,81485.01,0.5,0.36287,0.00026,15.91077]
[1778055368455,33.66,81485.01,0.5,0.36287,0.00026,15.91077]
[1778055368677,33.66,81485.01,0.5,0.36287,0.00026,15.91077]
[1778055368774,33.66,81484.75,0.5,0.36279,0.00026,15.90967]
[1778055369135,33.66,81484.75,0.5,0.36279,0.00026,15.90967]
[1778055369150,33.66,81484.75,0.5,0.36279,0.00026,15.90967]
[1778055369161,33.66,81484.75,0.5,0.36279,0.00026,15.90967]
[1778055369977,33.66,81484.75,0.5,0.36279,0.00026,15.90964]
[1778055369991,33.66,81484.75,0.5,0.36279,0.00026,15.90964]
[1778055375017,33.66,81483.94,0.5,0.36257,0.00026,15.90617]
[1778055380804,33.66,81487.02,0.5,0.36338,0.00026,15.91876]
[1778055382518,33.66,81487.02,0.5,0.36338,0.00026,15.91876]
[1778055386557,33.66,81490.76,0.5,0.36436,0.00026,15.93395]
[1778055389119,33.66,81490.14,0.5,0.36419,0.00026,15.93135]
[1778055389139,33.66,81490.14,0.5,0.36419,0.00026,15.93135]
[1778055394902,33.65,81489.18,0.5,0.36387,0.00026,15.92096]
[1778055399937,33.65,81488.43,0.5,0.36367,0.00026,15.91778]
[1778055401065,33.65,81488.43,0.5,0.36367,0.00026,15.91778]
[1778055401083,33.65,81488.43,0.5,0.36367,0.00026,15.91778]
[1778055402858,33.65,81488.45,0.5,0.36367,0.00026,15.91781]
[1778055402872,33.65,81488.45,0.5,0.36367,0.00026,15.91781]
[1778055406377,33.65,81488.27,0.5,0.36362,0.00026,15.91701]
[1778055406460,33.65,81483.47,0.5,0.36236,0.00026,15.89729]
[1778055408539,33.65,81476.28,0.5,0.36046,0.00026,15.86744]
[1778055409138,33.65,81476.28,0.5,0.36046,0.00026,15.86744]
[1778055409232,33.65,81476.01,0.5,0.36039,0.00026,15.8663]
[1778055411130,33.65,81476.72,0.5,0.36058,0.00026,15.86925]
[1778055411339,33.65,81476.36,0.5,0.36048,0.00026,15.86774]
[1778055413088,33.65,81476.36,0.5,0.36048,0.00026,15.86774]
[1778055413817,33.65,81476.75,0.5,0.36058,0.00026,15.86935]
[1778055415084,33.65,81476.75,0.5,0.36058,0.00026,15.86935]
[1778055415264,33.65,81475.69,0.5,0.36031,0.00026,15.86492]
[1778055416360,33.65,81475.69,0.5,0.36031,0.00026,15.86492]
[1778055416462,33.65,81474.08,0.5,0.35988,0.00026,15.85816]
[1778055421473,33.64,81478.54,0.5,0.36104,0.00026,15.87664]
[1778055426889,33.64,81479.3,0.5,0.36124,0.00026,15.87975]
[1778055432432,33.64,81480.14,0.5,0.36145,0.00026,15.88306]
[1778055438526,33.64,81476.4,0.5,0.36046,0.00026,15.86745]
[1778055443077,33.64,81477.28,0.5,0.3607,0.00026,15.8712]
[1778055443238,33.64,81477.28,0.5,0.3607,0.00026,15.8712]
[1778055448274,33.64,81476.21,0.5,0.36041,0.00026,15.86658]
[1778055451060,33.64,81477.04,0.5,0.36062,0.00026,15.86998]
[1778055451423,33.64,81477.04,0.5,0.36062,0.00026,15.86998]
[1778055451445,33.64,81477.04,0.5,0.36062,0.00026,15.86998]
[1778055451457,33.64,81477.04,0.5,0.36062,0.00026,15.86998]
[1778055451516,33.64,81477.22,0.5,0.36062,0.00026,15.86437]
[1778055457337,33.63,81476.58,0.5,0.36044,0.00026,15.86152]
[1778055462370,33.63,81477.5,0.5,0.36067,0.00026,15.86521]
[1778055466199,33.63,81477.38,0.5,0.36063,0.00026,15.86462]
[1778055466402,33.63,81483.36,0.5,0.3622,0.00026,15.88938]
[1778055467859,33.63,81483.36,0.5,0.3622,0.00026,15.88938]
[1778055467885,33.63,81483.36,0.5,0.3622,0.00026,15.88939]
[1778055468509,33.63,81483.36,0.5,0.3622,0.00026,15.88939]
[1778055468547,33.63,81483.36,0.5,0.3622,0.00026,15.88939]
[1778055468648,33.63,81489.37,0.5,0.36378,0.00026,15.91405]
[1778055474414,33.63,81490.83,0.5,0.36416,0.00026,15.91996]
[1778055480497,33.62,81492.14,0.5,0.36449,0.00026,15.92503]
[1778055485532,33.62,81488.33,0.5,0.36348,0.00026,15.90937]
[1778055491696,33.62,81488.21,0.5,0.36344,0.00026,15.90879]
[1778055491789,33.62,81483.64,0.5,0.36224,0.00026,15.88994]
[1778055493788,33.62,81483.64,0.5,0.36224,0.00026,15.88994]
[1778055493846,33.62,81481.21,0.5,0.36159,0.00026,15.87981]
[1778055494018,33.62,81481.21,0.5,0.36159,0.00026,15.87981]
[1778055495551,33.62,81479.79,0.5,0.36122,0.00026,15.87393]
[1778055502655,33.61,81479.86,0.5,0.36121,0.00026,15.87381]
[1778055505655,33.61,81480.11,0.5,0.36127,0.00026,15.87475]
[1778055507677,33.61,81480.51,0.5,0.36137,0.00026,15.87631]
[1778055509698,33.61,81480.83,0.5,0.36145,0.00026,15.87757]
[1778055514738,33.61,81480.15,0.5,0.36121,0.00026,15.86833]
[1778055519772,33.6,81477.48,0.5,0.3605,0.00026,15.8571]
[1778055522954,33.6,81478.38,0.5,0.36074,0.00026,15.86081]
[1778055523631,33.6,81478.38,0.5,0.36074,0.00026,15.86081]
[1778055523668,33.6,81478.38,0.5,0.36074,0.00026,15.86081]
[1778055523807,33.6,81475.05,0.5,0.35986,0.00026,15.84683]
[1778055526833,33.6,81474.42,0.5,0.35968,0.00026,15.84401]
[1778055526857,33.6,81474.42,0.5,0.35968,0.00026,15.84401]
[1778055529882,33.6,81474.15,0.5,0.3596,0.00026,15.8427]
[1778055529890,33.6,81474.15,0.5,0.3596,0.00026,15.8427]
[1778055529911,33.6,81479.45,0.5,0.36099,0.00026,15.86481]
[1778055529979,33.6,81479.45,0.5,0.36099,0.00026,15.86481]
[1778055530021,33.6,81479.45,0.5,0.36099,0.00026,15.86481]
[1778055530849,33.6,81479.45,0.5,0.36099,0.00026,15.86481]
[1778055531195,33.6,81479.45,0.5,0.36099,0.00026,15.86481]
[1778055531234,33.6,81479.45,0.5,0.36099,0.00026,15.86481]
[1778055531249,33.6,81479.45,0.5,0.36099,0.00026,15.86481]
[1778055531423,33.6,81479.45,0.5,0.36099,0.00026,15.86481]
[1778055531942,33.6,81479.45,0.5,0.36099,0.00026,15.86481]
[1778055531945,33.6,81481.81,0.5,0.36161,0.00026,15.87458]
[1778055532966,33.6,81481.81,0.5,0.36161,0.00026,15.87456]
[1778055538897,33.59,81480.4,0.5,0.36122,0.00026,15.86848]
[1778055539307,33.59,81480.54,0.5,0.36125,0.00026,15.86902]
[1778055539322,33.59,81480.54,0.5,0.36125,0.00026,15.86902]
[1778055539913,33.59,81481.23,0.5,0.36143,0.00026,15.87183]
[1778055543943,33.59,81486.81,0.5,0.36289,0.00026,15.89469]
[1778055545531,33.59,81485.25,0.5,0.36247,0.00026,15.88821]
[1778055545568,33.59,81485.25,0.5,0.36247,0.00026,15.88821]
[1778055546021,33.59,81484.41,0.5,0.36225,0.00026,15.88468]
[1778055546057,33.59,81484.41,0.5,0.36225,0.00026,15.88468]
[1778055548074,33.58,81482.95,0.5,0.36186,0.00026,15.87854]
[1778055548092,33.58,81482.95,0.5,0.36186,0.00026,15.87854]
[1778055548122,33.58,81482.95,0.5,0.36186,0.00026,15.87854]
[1778055548975,33.58,81481.01,0.5,0.36134,0.00026,15.87044]
[1778055554803,33.58,81480.53,0.5,0.3612,0.00026,15.8682]
[1778055561715,33.58,81480.59,0.5,0.3612,0.00026,15.86826]
[1778055562271,33.57,81484.66,0.5,0.36226,0.00026,15.88498]
[1778055562277,33.57,81484.66,0.5,0.36226,0.00026,15.88498]
[1778055562283,33.57,81484.66,0.5,0.36226,0.00026,15.88498]
[1778055562371,33.57,81485.49,0.5,0.36248,0.00026,15.88835]
[1778055564295,33.56,81485.49,0.5,0.36244,0.00026,15.88775]
[1778055564571,33.56,81485.49,0.5,0.36244,0.00026,15.88775]
[1778055564580,33.56,81485.49,0.5,0.36244,0.00026,15.88775]
[1778055564608,33.56,81485.49,0.5,0.36244,0.00026,15.88775]
[1778055564673,33.55,81484.68,0.5,0.36219,0.00026,15.88382]
[1778055565744,33.54,81477.72,0.5,0.36031,0.00026,15.8543]
[1778055566339,33.54,81477.72,0.5,0.36031,0.00026,15.8543]
[1778055566555,33.54,81477.72,0.5,0.36031,0.00026,15.8543]
[1778055566592,33.54,81471.65,0.5,0.35871,0.00026,15.82874]
[1778055568064,33.54,81471.65,0.5,0.35871,0.00026,15.82872]
[1778055570527,33.54,81472.62,0.5,0.35897,0.00026,15.83277]
[1778055570637,33.54,81472.62,0.5,0.35897,0.00026,15.83277]
[1778055571660,33.54,81471.84,0.5,0.35876,0.00026,15.82945]
[1778055572443,33.54,81471.07,0.5,0.35851,0.00026,15.81984]
[1778055573742,33.54,81470.71,0.5,0.3584,0.00026,15.81822]
[1778055573778,33.54,81470.71,0.5,0.3584,0.00026,15.81822]
[1778055579096,33.49,81470.73,0.5,0.35819,0.00026,15.81498]
[1778055584484,33.48,81470.94,0.5,0.35821,0.00026,15.81536]
[1778055590127,33.44,81475.33,0.5,0.35921,0.00026,15.83139]
[1778055595299,33.4,81474.51,0.5,0.35881,0.00026,15.82516]
[1778055600334,33.36,81472.52,0.5,0.35812,0.00026,15.81414]
[1778055606006,33.36,81470.27,0.5,0.35751,0.00026,15.80429]
[1778055606031,33.36,81470.35,0.5,0.35752,0.00026,15.80451]
[1778055606196,33.36,81470.35,0.5,0.35752,0.00026,15.80451]
[1778055607953,33.35,81454.81,0.5,0.35342,0.00026,15.73715]
[1778055608947,33.35,81454.81,0.5,0.35342,0.00026,15.73715]
[1778055609024,33.34,81451.86,0.5,0.3526,0.00026,15.72344]
[1778055610778,33.34,81451.86,0.5,0.3526,0.00026,15.72344]
[1778055610879,33.34,81453.53,0.5,0.35303,0.00026,15.73078]
[1778055613121,33.33,81452.91,0.5,0.3528,0.00026,15.72696]
[1778055613690,33.33,81452.91,0.5,0.3528,0.00026,15.72696]
[1778055615197,33.32,81453.69,0.5,0.35299,0.00026,15.73005]
[1778055615794,33.32,81457.77,0.5,0.35404,0.00026,15.74758]
[1778055620847,33.31,81456.24,0.5,0.3536,0.00026,15.7404]
[1778055626653,33.31,81457.06,0.5,0.35382,0.00026,15.74394]
[1778055626743,33.31,81457.47,0.5,0.35392,0.00026,15.74571]
[1778055627190,33.31,81457.47,0.5,0.35392,0.00026,15.74571]
[1778055627537,33.3,81457.47,0.5,0.3539,0.00026,15.7453]
[1778055632830,33.29,81459.34,0.5,0.3543,0.00026,15.74646]
[1778055633153,33.29,81459.11,0.5,0.35424,0.00026,15.74545]
[1778055633629,33.29,81459.11,0.5,0.35424,0.00026,15.74545]
[1778055635192,33.29,81459.98,0.5,0.35443,0.00026,15.74861]
[1778055635372,33.29,81459.98,0.5,0.35443,0.00026,15.74861]
[1778055635763,33.29,81459.98,0.5,0.35443,0.00026,15.74861]
[1778055635783,33.29,81459.98,0.5,0.35443,0.00026,15.74861]
[1778055635785,33.29,81459.98,0.5,0.35443,0.00026,15.74861]
[1778055635877,33.29,81459.98,0.5,0.35443,0.00026,15.74861]
[1778055635946,33.29,81459.97,0.5,0.35442,0.00026,15.74857]
[1778055636089,33.29,81459.97,0.5,0.35442,0.00026,15.74857]
[1778055636527,33.29,81459.97,0.5,0.35442,0.00026,15.74857]
[1778055636560,33.29,81459.97,0.5,0.35442,0.00026,15.74857]
[1778055636728,33.29,81459.97,0.5,0.35442,0.00026,15.74857]
[1778055636800,33.29,81459.97,0.5,0.35442,0.00026,15.74857]
[1778055636901,33.29,81474.25,0.5,0.3582,0.00027,15.81022]
[1778055637116,33.29,81474.25,0.5,0.3582,0.00027,15.81022]
[1778055637130,33.29,81474.25,0.5,0.3582,0.00027,15.81022]
[1778055637606,33.29,81473.97,0.5,0.35813,0.00027,15.80905]
[1778055638718,33.29,81483.32,0.5,0.36061,0.00027,15.84869]
[1778055639378,33.29,81483.32,0.5,0.36061,0.00027,15.84869]
[1778055644686,33.28,81484.73,0.5,0.36098,0.00027,15.85456]
[1778055644844,33.28,81484.73,0.5,0.36098,0.00027,15.85456]
[1778055644861,33.28,81484.31,0.5,0.36087,0.00027,15.85278]
[1778055645308,33.28,81484.31,0.5,0.36087,0.00027,15.85278]
[1778055645622,33.28,81484.31,0.5,0.36087,0.00027,15.85278]
[1778055645850,33.28,81484.31,0.5,0.36087,0.00027,15.85278]
[1778055645949,33.28,81477.2,0.5,0.35898,0.00027,15.82268]
[1778055647319,33.28,81475.52,0.5,0.35853,0.00027,15.81553]
[1778055652712,33.28,81475.57,0.5,0.35854,0.00027,15.81562]
[1778055655670,33.28,81475.38,0.5,0.35848,0.00027,15.81477]
[1778055655750,33.28,81476.58,0.5,0.3588,0.00027,15.81986]
[1778055656140,33.28,81476.58,0.5,0.3588,0.00027,15.81986]
[1778055661621,33.28,81476.22,0.5,0.35869,0.00027,15.81818]
[1778055663325,33.28,81477.09,0.5,0.35891,0.00027,15.82172]
[1778055663498,33.28,81477.09,0.5,0.35891,0.00027,15.82172]
[1778055663791,33.28,81476.37,0.5,0.35872,0.00027,15.8186]
[1778055665810,33.28,81480.77,0.5,0.35989,0.00027,15.83736]
[1778055666889,33.28,81480.77,0.5,0.35989,0.00027,15.83736]
[1778055666917,33.28,81479.66,0.5,0.3596,0.00027,15.83271]
[1778055672484,33.29,81480.03,0.5,0.35976,0.00027,15.83514]
[1778055677889,33.31,81480.21,0.5,0.35987,0.00027,15.83684]
[1778055680401,33.31,81480.94,0.5,0.36007,0.00027,15.83999]
[1778055680911,33.31,81482.08,0.5,0.36037,0.00027,15.84483]
[1778055682077,33.31,81488.82,0.5,0.36216,0.00027,15.87311]
[1778055683787,33.31,81488.82,0.5,0.36216,0.00027,15.87311]
[1778055683932,33.31,81489.66,0.5,0.36239,0.00027,15.87661]
[1778055690117,33.31,81489.0,0.5,0.36222,0.00027,15.87393]
[1778055691988,33.31,81483.34,0.5,0.36067,0.00027,15.84401]
[1778055699037,33.32,81484.66,0.5,0.36104,0.00027,15.84989]
[1778055704073,33.32,81487.52,0.5,0.36182,0.00027,15.86205]
[1778055709110,33.32,81487.42,0.5,0.3618,0.00027,15.86182]
[1778055714143,33.32,81487.7,0.5,0.36189,0.00027,15.86317]
[1778055719179,33.33,81489.48,0.5,0.36237,0.00027,15.87075]
[1778055724214,33.33,81491.72,0.5,0.36298,0.00027,15.8802]
[1778055729248,33.33,81491.97,0.5,0.36305,0.00027,15.88136]
[1778055731084,33.33,81491.97,0.5,0.36305,0.00027,15.88136]
[1778055731105,33.33,81490.65,0.5,0.36271,0.00027,15.87595]
[1778055732034,33.33,81490.65,0.5,0.36271,0.00027,15.87595]
[1778055732130,33.33,81486.11,0.5,0.3615,0.00027,15.85704]
[1778055732330,33.33,81486.11,0.5,0.3615,0.00027,15.85704]
[1778055732350,33.33,81486.11,0.5,0.3615,0.00027,15.85704]
[1778055732374,33.33,81480.01,0.5,0.35988,0.00027,15.83143]
[1778055738313,33.33,81479.4,0.5,0.35972,0.00027,15.82894]
[1778055743348,33.34,81478.51,0.5,0.35949,0.00027,15.82525]
[1778055748383,33.34,81477.98,0.5,0.35936,0.00027,15.82311]
[1778055753397,33.34,81479.24,0.5,0.35965,0.00027,15.82218]
[1778055758410,33.34,81476.03,0.5,0.35881,0.00026,15.80869]
[1778055761204,33.34,81482.36,0.5,0.36049,0.00027,15.83549]
[1778055766234,33.34,81483.25,0.5,0.36073,0.00027,15.83937]
[1778055771262,33.35,81482.55,0.5,0.36056,0.00027,15.83659]
[1778055776271,33.35,81482.06,0.5,0.36045,0.00027,15.83483]
[1778055781272,33.35,81480.97,0.5,0.36017,0.00027,15.83049]
[1778055784979,33.36,81480.79,0.5,0.36014,0.00027,15.82987]
[1778055785003,33.36,81480.79,0.5,0.36014,0.00027,15.82987]
[1778055785138,33.36,81479.91,0.5,0.3599,0.00027,15.82616]
[1778055790680,33.36,81479.92,0.5,0.35992,0.00027,15.82649]
[1778055795718,33.36,81480.88,0.5,0.36019,0.00027,15.83077]
[1778055800756,33.37,81479.98,0.5,0.35997,0.00027,15.8272]
[1778055805742,33.37,81479.47,0.5,0.35984,0.00026,15.82514]
[1778055809865,33.37,81478.53,0.5,0.35961,0.00026,15.82144]
[1778055812574,33.38,81479.39,0.5,0.3598,0.00027,15.81886]
[1778055816865,33.38,81486.11,0.5,0.36159,0.00027,15.84724]
[1778055820111,33.38,81498.21,0.5,0.36481,0.00027,15.89727]
[1778055821404,33.38,81498.87,0.5,0.365,0.00027,15.90011]
[1778055822102,33.38,81499.72,0.5,0.36522,0.00027,15.90357]
[1778055824237,33.38,81493.86,0.5,0.36367,0.00027,15.87965]
[1778055827250,33.38,81498.2,0.5,0.36483,0.00027,15.89753]
[1778055832275,33.39,81500.19,0.5,0.36537,0.00027,15.9058]
[1778055839021,33.39,81502.02,0.5,0.36587,0.00027,15.91338]
[1778055843050,33.39,81510.87,0.5,0.36824,0.00027,15.94914]
[1778055847691,33.39,81513.96,0.5,0.36907,0.00027,15.96156]
[1778055848086,33.39,81521.27,0.5,0.37103,0.00027,15.99047]
[1778055850828,33.4,81523.54,0.5,0.37164,0.00027,15.99944]
[1778055851107,33.4,81523.54,0.5,0.37164,0.00027,15.99944]
[1778055853710,33.4,81523.5,0.5,0.37163,0.00027,15.99934]
[1778055854128,33.4,81522.52,0.5,0.37137,0.00027,15.99553]
[1778055859166,33.4,81521.8,0.5,0.37118,0.00027,15.9927]
[1778055861205,33.4,81521.59,0.5,0.37112,0.00027,15.99182]
[1778055861768,33.39,81521.81,0.5,0.37117,0.00027,15.99255]
[1778055862190,33.39,81521.67,0.5,0.37113,0.00027,15.992]
[1778055867208,33.39,81523.61,0.5,0.37163,0.00027,15.99925]
[1778055871914,33.38,81525.93,0.5,0.37218,0.00027,16.00176]
[1778055872258,33.38,81536.93,0.5,0.37513,0.00027,16.04406]
[1778055877077,33.38,81542.07,0.5,0.37649,0.00027,16.06326]
[1778055882325,33.37,81537.5,0.5,0.37523,0.00027,16.04554]
[1778055885866,33.37,81531.45,0.5,0.37359,0.00027,16.0222]
[1778055886620,33.37,81531.45,0.5,0.37359,0.00027,16.0222]
[1778055886661,33.37,81531.45,0.5,0.37359,0.00027,16.0222]
[1778055887032,33.36,81528.9,0.5,0.37291,0.00027,16.01228]
[1778055889904,33.36,81528.41,0.5,0.37276,0.00027,16.01026]
[1778055889925,33.36,81528.41,0.5,0.37276,0.00027,16.01026]
[1778055890032,33.36,81528.41,0.5,0.37276,0.00027,16.01026]
[1778055890108,33.36,81527.33,0.5,0.37247,0.00027,16.00598]
[1778055891573,33.36,81527.33,0.5,0.37246,0.00027,16.0059]
[1778055891584,33.36,81527.33,0.5,0.37246,0.00027,16.0059]
[1778055891683,33.36,81527.33,0.5,0.37246,0.00027,16.0059]
[1778055893207,33.36,81526.07,0.5,0.37212,0.00027,16.00091]
[1778055893291,33.35,81524.69,0.5,0.37174,0.00027,15.99537]
[1778055895792,33.35,81523.67,0.5,0.37146,0.00027,15.9913]
[1778055895840,33.35,81523.67,0.5,0.37146,0.00027,15.9913]
[1778055897289,33.35,81522.41,0.5,0.37112,0.00027,15.98629]
[1778055897304,33.35,81522.41,0.5,0.37112,0.00027,15.98629]
[1778055897738,33.35,81521.59,0.5,0.37089,0.00027,15.98299]
[1778055897839,33.35,81521.35,0.5,0.37082,0.00027,15.98196]
[1778055902219,33.34,81521.11,0.5,0.37074,0.00027,15.98078]
[1778055902301,33.34,81520.86,0.5,0.37066,0.00027,15.97963]
[1778055904007,33.34,81520.86,0.5,0.37066,0.00027,15.97963]
[1778055904074,33.34,81520.86,0.5,0.37066,0.00027,15.97963]
[1778055905016,33.34,81519.24,0.5,0.37022,0.00027,15.97316]
[1778055905089,33.34,81519.24,0.5,0.37022,0.00027,15.97316]
[1778055905218,33.34,81515.73,0.5,0.36927,0.00027,15.95918]
[1778055905847,33.34,81515.73,0.5,0.36927,0.00027,15.95918]
[1778055906249,33.34,81515.73,0.5,0.36927,0.00027,15.95918]
[1778055906277,33.34,81510.09,0.5,0.36776,0.00027,15.93654]
[1778055910426,33.33,81509.92,0.5,0.36769,0.00027,15.93546]
[1778055910463,33.33,81509.92,0.5,0.36769,0.00027,15.93546]
[1778055916318,33.32,81508.7,0.5,0.36733,0.00027,15.93007]
[1778055918353,33.32,81509.5,0.5,0.36752,0.00027,15.93301]
[1778055918900,33.32,81509.5,0.5,0.36752,0.00027,15.93301]
[1778055919362,33.32,81509.5,0.5,0.36752,0.00027,15.93301]
[1778055919721,33.31,81508.97,0.5,0.36737,0.00027,15.93078]
[1778055920224,33.31,81508.97,0.5,0.36737,0.00027,15.93078]
[1778055920274,33.31,81508.97,0.5,0.36737,0.00027,15.93078]
[1778055920345,33.31,81508.97,0.5,0.36737,0.00027,15.93078]
[1778055922354,33.31,81508.71,0.5,0.36729,0.00027,15.92955]
[1778055926191,33.31,81507.04,0.5,0.36682,0.00027,15.92251]
[1778055926220,33.31,81507.04,0.5,0.36682,0.00027,15.92251]
[1778055926396,33.3,81506.59,0.5,0.36669,0.00027,15.92057]
[1778055926408,33.3,81506.59,0.5,0.36669,0.00027,15.92057]
[1778055926635,33.3,81506.59,0.5,0.36669,0.00027,15.92057]
[1778055928381,33.3,81505.85,0.5,0.36649,0.00027,15.91751]
[1778055930430,33.3,81506.01,0.5,0.36652,0.00027,15.91804]
[1778055930663,33.3,81505.95,0.5,0.3665,0.00027,15.91773]
[1778055935698,33.29,81506.42,0.5,0.36656,0.00027,15.91302]
[1778055940571,33.29,81505.67,0.5,0.36635,0.00027,15.9098]
[1778055940602,33.29,81505.67,0.5,0.36635,0.00027,15.9098]
[1778055940651,33.29,81505.65,0.5,0.36634,0.00027,15.9096]
[1778055945767,33.28,81505.96,0.5,0.3664,0.00027,15.91057]
[1778055947807,33.28,81506.22,0.5,0.36646,0.00027,15.91156]
[1778055947848,33.28,81506.22,0.5,0.36646,0.00027,15.91156]
[1778055953533,33.28,81503.99,0.5,0.36584,0.00027,15.90216]
[1778055953550,33.28,81503.99,0.5,0.36584,0.00027,15.90216]
[1778055954123,33.28,81503.99,0.5,0.36584,0.00027,15.90216]
[1778055954224,33.28,81503.23,0.5,0.36564,0.00027,15.89901]
[1778055959861,33.27,81503.73,0.5,0.36576,0.00027,15.90085]
[1778055965419,33.27,81505.14,0.5,0.36611,0.00027,15.90623]
[1778055966801,33.27,81505.86,0.5,0.3663,0.00027,15.9091]
[1778055966917,33.27,81506.12,0.5,0.36636,0.00027,15.9101]
[1778055968159,33.27,81506.12,0.5,0.36636,0.00027,15.9101]
[1778055968260,33.26,81506.57,0.5,0.36648,0.00027,15.91187]
[1778055968898,33.26,81506.57,0.5,0.36648,0.00027,15.91187]
[1778055968999,33.26,81505.99,0.5,0.36632,0.00027,15.90946]
[1778055969452,33.26,81505.99,0.5,0.36632,0.00027,15.90946]
[1778055969937,33.26,81505.99,0.5,0.36632,0.00027,15.90941]
[1778055971890,33.26,81506.89,0.5,0.36655,0.00027,15.91301]
[1778055971951,33.26,81506.96,0.5,0.36657,0.00027,15.91324]
[1778055974380,33.26,81506.96,0.5,0.36657,0.00027,15.91324]
[1778055975077,33.26,81506.45,0.5,0.36642,0.00027,15.91101]
[1778055980183,33.25,81507.13,0.5,0.36659,0.00027,15.91356]
[1778055985118,33.25,81506.33,0.5,0.36636,0.00027,15.91006]
[1778055985149,33.25,81506.33,0.5,0.36636,0.00027,15.91006]
[1778055985164,33.25,81506.33,0.5,0.36636,0.00027,15.91006]
[1778055985251,33.25,81506.51,0.5,0.3664,0.00027,15.91074]
[1778055991086,33.24,81507.61,0.5,0.36663,0.00027,15.90858]
[1778055995917,33.24,81505.99,0.5,0.36617,0.00027,15.90172]
[1778055996119,33.24,81506.81,0.5,0.36639,0.00027,15.90497]
[1778055996495,33.24,81506.81,0.5,0.36639,0.00027,15.90497]
[1778055997126,33.22,81506.94,0.5,0.36636,0.00027,15.90466]
[1778056002161,33.17,81504.42,0.5,0.36546,0.00027,15.89112]
[1778056007334,33.17,81503.6,0.5,0.36523,0.00027,15.88759]
[1778056010434,33.16,81504.55,0.5,0.36548,0.00027,15.89135]
[1778056010470,33.16,81504.45,0.5,0.36545,0.00027,15.8909]
[1778056015561,33.16,81506.59,0.5,0.36601,0.00027,15.89943]
[1778056019602,33.16,81507.15,0.5,0.36614,0.00027,15.90151]
[1778056025323,33.15,81506.31,0.5,0.3659,0.00027,15.89778]
[1778056029465,33.15,81506.21,0.5,0.36586,0.00027,15.89718]
[1778056029498,33.15,81506.21,0.5,0.36586,0.00027,15.89718]
[1778056031891,33.15,81506.15,0.5,0.36584,0.00027,15.89688]
[1778056031921,33.15,81506.15,0.5,0.36584,0.00027,15.89688]
[1778056036583,33.14,81506.43,0.5,0.36589,0.00027,15.89768]
[1778056036615,33.14,81506.43,0.5,0.36589,0.00027,15.89768]
[1778056037139,33.14,81506.43,0.5,0.36589,0.00027,15.89768]
[1778056037157,33.14,81506.43,0.5,0.36589,0.00027,15.89768]
[1778056037781,33.14,81507.01,0.5,0.36604,0.00027,15.9]
[1778056037815,33.14,81507.01,0.5,0.36604,0.00027,15.9]
[1778056043449,33.13,81507.14,0.5,0.36605,0.00027,15.90022]
[1778056043548,33.13,81507.14,0.5,0.36605,0.00027,15.90022]
[1778056044734,33.13,81505.87,0.5,0.36571,0.00027,15.89498]
[1778056048794,33.13,81508.76,0.5,0.36647,0.00027,15.90657]
[1778056052038,33.13,81510.28,0.5,0.36683,0.00027,15.90635]
[1778056052483,33.13,81510.28,0.5,0.36683,0.00027,15.90635]
[1778056052508,33.13,81511.41,0.5,0.36713,0.00027,15.91094]
[1778056053173,33.13,81511.41,0.5,0.36713,0.00027,15.91094]
[1778056053198,33.13,81511.41,0.5,0.36713,0.00027,15.91094]
[1778056053281,33.13,81511.41,0.5,0.36713,0.00027,15.91094]
[1778056053331,33.13,81512.71,0.5,0.36748,0.00027,15.91614]
[1778056054980,33.13,81518.63,0.5,0.36906,0.00027,15.93986]
[1778056055619,33.13,81518.63,0.5,0.36906,0.00027,15.93986]
[1778056055632,33.13,81518.63,0.5,0.36906,0.00027,15.93986]
[1778056056236,33.13,81518.63,0.5,0.36906,0.00027,15.93986]
[1778056056272,33.13,81518.63,0.5,0.36906,0.00027,15.93986]
[1778056058211,33.13,81518.84,0.5,0.36912,0.00027,15.94066]
[1778056058304,33.12,81520.88,0.5,0.36967,0.00027,15.94879]
[1778056059206,33.12,81520.88,0.5,0.36967,0.00027,15.94879]
[1778056059913,33.12,81520.7,0.5,0.36962,0.00027,15.94805]
[1778056060422,33.12,81520.7,0.5,0.36962,0.00027,15.94805]
[1778056061875,33.12,81519.84,0.5,0.36938,0.00027,15.94457]
[1778056061889,33.12,81519.84,0.5,0.36938,0.00027,15.94457]
[1778056062259,33.12,81519.84,0.5,0.36938,0.00027,15.94457]
[1778056062443,33.12,81520.09,0.5,0.36945,0.00027,15.94552]
[1778056064298,33.12,81520.09,0.5,0.36945,0.00027,15.94552]
[1778056064399,33.12,81520.63,0.5,0.36959,0.00027,15.94762]
[1778056070639,33.12,81524.22,0.5,0.37055,0.00027,15.96176]
[1778056071649,33.12,81524.22,0.5,0.37055,0.00027,15.96176]
[1778056071803,33.12,81524.22,0.5,0.37055,0.00027,15.96176]
[1778056072011,33.12,81524.22,0.5,0.37055,0.00027,15.96176]
[1778056072086,33.12,81524.22,0.5,0.37055,0.00027,15.96176]
[1778056072204,33.12,81524.22,0.5,0.37055,0.00027,15.96176]
[1778056072248,33.12,81524.22,0.5,0.37055,0.00027,15.96176]
[1778056072269,33.12,81524.22,0.5,0.37055,0.00027,15.96176]
[1778056072367,33.12,81523.18,0.5,0.37026,0.00027,15.95761]
[1778056072952,33.12,81523.18,0.5,0.37026,0.00027,15.95761]
[1778056072994,33.12,81523.18,0.5,0.37026,0.00027,15.95761]
[1778056073196,33.12,81516.14,0.5,0.36836,0.00027,15.92942]
[1778056076474,33.12,81514.19,0.5,0.36783,0.00027,15.92145]
[1778056078082,33.11,81513.03,0.5,0.36751,0.00027,15.91665]
[1778056078542,33.11,81513.08,0.5,0.36752,0.00027,15.91675]
[1778056081133,33.11,81513.08,0.5,0.36752,0.00027,15.91675]
[1778056081729,33.11,81513.08,0.5,0.3675,0.00027,15.9166]
[1778056081753,33.11,81513.08,0.5,0.3675,0.00027,15.9166]
[1778056081967,33.11,81513.08,0.5,0.3675,0.00027,15.9166]
[1778056082532,33.11,81513.08,0.5,0.3675,0.00027,15.9166]
[1778056082511,33.11,81513.03,0.5,0.36749,0.00027,15.91635]
[1778056082871,33.11,81513.03,0.5,0.36749,0.00027,15.91635]
[1778056082885,33.11,81513.03,0.5,0.36749,0.00027,15.91635]
[1778056082990,33.11,81514.27,0.5,0.36782,0.00027,15.92136]
[1778056083952,33.11,81514.27,0.5,0.36782,0.00027,15.92136]
[1778056083975,33.11,81514.27,0.5,0.36782,0.00027,15.92136]
[1778056084426,33.11,81514.27,0.5,0.36782,0.00027,15.92136]
[1778056084440,33.11,81518.58,0.5,0.36898,0.00027,15.93861]
[1778056085703,33.11,81518.58,0.5,0.36898,0.00027,15.93861]
[1778056085727,33.11,81518.58,0.5,0.36898,0.00027,15.93861]
[1778056086338,33.11,81525.14,0.5,0.37074,0.00027,15.9647]
[1778056091818,33.11,81524.09,0.5,0.37046,0.00027,15.96047]
[1778056092651,33.1,81524.02,0.5,0.37043,0.00027,15.96016]
[1778056093448,33.1,81524.02,0.5,0.37043,0.00027,15.96011]
[1778056094679,33.1,81523.11,0.5,0.37018,0.00027,15.95647]
[1778056094688,33.1,81523.11,0.5,0.37018,0.00027,15.95647]
[1778056094697,33.1,81523.11,0.5,0.37018,0.00027,15.95647]
[1778056094717,33.1,81523.11,0.5,0.37018,0.00027,15.95647]
[1778056094820,33.1,81523.11,0.5,0.37018,0.00027,15.95647]
[1778056099360,33.1,81523.43,0.5,0.37027,0.00027,15.9577]
[1778056099381,33.1,81523.43,0.5,0.37027,0.00027,15.9577]
[1778056099416,33.1,81517.87,0.5,0.36877,0.00027,15.93549]
[1778056099999,33.1,81517.87,0.5,0.36877,0.00027,15.93549]
[1778056100025,33.1,81517.87,0.5,0.36877,0.00027,15.93549]
[1778056100097,33.1,81514.52,0.5,0.36786,0.00027,15.92201]
[1778056100563,33.1,81514.52,0.5,0.36786,0.00027,15.92201]
[1778056100581,33.1,81514.52,0.5,0.36786,0.00027,15.92201]
[1778056101119,33.1,81514.52,0.5,0.36786,0.00027,15.92201]
[1778056101125,33.1,81514.52,0.5,0.36786,0.00027,15.92201]
[1778056101132,33.1,81514.52,0.5,0.36786,0.00027,15.92201]
[1778056101203,33.1,81512.24,0.5,0.36725,0.00027,15.91273]
[1778056101728,33.1,81512.24,0.5,0.36725,0.00027,15.91273]
[1778056101744,33.1,81512.24,0.5,0.36725,0.00027,15.91273]
[1778056102338,33.1,81512.24,0.5,0.36725,0.00027,15.91273]
[1778056102350,33.1,81512.24,0.5,0.36725,0.00027,15.91273]
[1778056108906,33.1,81512.82,0.5,0.36738,0.00027,15.91472]
[1778056110903,33.09,81514.97,0.5,0.36795,0.00027,15.92331]
[1778056110938,33.09,81515.39,0.5,0.36806,0.00027,15.92495]
[1778056115968,33.09,81514.42,0.5,0.36773,0.00027,15.91446]
[1778056121007,33.09,81512.4,0.5,0.36718,0.00027,15.90611]
[1778056122966,33.08,81512.02,0.5,0.36707,0.00027,15.90455]
[1778056123058,33.08,81512.02,0.5,0.36707,0.00027,15.90455]
[1778056123067,33.08,81514.53,0.5,0.36775,0.00027,15.91471]
[1778056129113,33.08,81510.27,0.5,0.36658,0.00027,15.89717]
[1778056129214,33.08,81513.28,0.5,0.36739,0.00027,15.90935]
[1778056133094,33.08,81515.38,0.5,0.36794,0.00027,15.91765]
[1778056133789,33.08,81517.1,0.5,0.36841,0.00027,15.92459]
[1778056139440,33.07,81519.3,0.5,0.36898,0.00027,15.93319]
[1778056145174,33.07,81523.07,0.5,0.36998,0.00027,15.94801]
[1778056149344,33.07,81525.53,0.5,0.37064,0.00027,15.95768]
[1778056149351,33.07,81525.53,0.5,0.37064,0.00027,15.95768]
[1778056149403,33.06,81526.4,0.5,0.37087,0.00027,15.96109]
[1778056149951,33.06,81526.4,0.5,0.37087,0.00027,15.96109]
[1778056150129,33.06,81526.4,0.5,0.37087,0.00027,15.96109]
[1778056150152,33.06,81526.4,0.5,0.37087,0.00027,15.96109]
[1778056151369,33.06,81523.41,0.5,0.37006,0.00027,15.94917]
[1778056151375,33.06,81523.41,0.5,0.37006,0.00027,15.94917]
[1778056151552,33.06,81523.25,0.5,0.37001,0.00027,15.94846]
[1778056156569,33.06,81521.73,0.5,0.36959,0.00027,15.94226]
[1778056161596,33.06,81521.61,0.5,0.36955,0.00027,15.94162]
[1778056163495,33.06,81520.98,0.5,0.36937,0.00027,15.93904]
[1778056163498,33.06,81520.98,0.5,0.36937,0.00027,15.93904]
[1778056163596,33.06,81521.07,0.5,0.3694,0.00027,15.93936]
[1778056169347,33.05,81522.63,0.5,0.36981,0.00027,15.94548]
[1778056174384,33.05,81524.31,0.5,0.37021,0.00027,15.94578]
[1778056179389,33.05,81523.44,0.5,0.36997,0.00027,15.94226]
[1778056179665,33.05,81523.25,0.5,0.36992,0.00027,15.94149]
[1778056179697,33.05,81523.25,0.5,0.36992,0.00027,15.94148]
[1778056185273,33.05,81526.65,0.5,0.37083,0.00027,15.95491]
[1778056187521,33.05,81527.51,0.5,0.37106,0.00027,15.9583]
[1778056187544,33.05,81527.51,0.5,0.37106,0.00027,15.9583]
[1778056192706,33.05,81529.06,0.5,0.37148,0.00027,15.96431]
[1778056192722,33.05,81529.06,0.5,0.37148,0.00027,15.96431]
[1778056193170,33.05,81529.06,0.5,0.37148,0.00027,15.96431]
[1778056193198,33.05,81529.06,0.5,0.37148,0.00027,15.96431]
[1778056194549,33.05,81529.41,0.5,0.37157,0.00027,15.96567]
[1778056194585,33.05,81529.41,0.5,0.37157,0.00027,15.96567]
[1778056195750,33.05,81527.61,0.5,0.37108,0.00027,15.95851]
[1778056195837,33.05,81527.61,0.5,0.37108,0.00027,15.95851]
[1778056196536,33.05,81526.3,0.5,0.37072,0.00027,15.95331]
[1778056199877,33.04,81526.42,0.5,0.37075,0.00027,15.95374]
[1778056200564,33.04,81525.9,0.5,0.37061,0.00027,15.95167]
[1778056204225,33.04,81526.08,0.5,0.37066,0.00027,15.95233]
[1778056204274,33.04,81526.08,0.5,0.37066,0.00027,15.95233]
[1778056204287,33.04,81526.08,0.5,0.37066,0.00027,15.95233]
[1778056204299,33.04,81526.08,0.5,0.37066,0.00027,15.95233]
[1778056204352,33.04,81526.08,0.5,0.37066,0.00027,15.95233]
[1778056204592,33.04,81525.72,0.5,0.37056,0.00027,15.9509]
[1778056206026,33.04,81529.77,0.5,0.37166,0.00027,15.96695]
[1778056206043,33.04,81529.77,0.5,0.37166,0.00027,15.96695]
[1778056206055,33.04,81529.77,0.5,0.37166,0.00027,15.96695]
[1778056206253,33.04,81529.77,0.5,0.37166,0.00027,15.96695]
[1778056206594,33.04,81529.77,0.5,0.37166,0.00027,15.96695]
[1778056206612,33.04,81535.61,0.5,0.37324,0.00027,15.98984]
[1778056207537,33.04,81535.61,0.5,0.37324,0.00027,15.98984]
[1778056207614,33.04,81536.87,0.5,0.37358,0.00027,15.99477]
[1778056209246,33.04,81538.67,0.5,0.37407,0.00027,16.00177]
[1778056209633,33.04,81546.43,0.5,0.37618,0.00027,16.03164]
[1778056210488,33.04,81546.43,0.5,0.37618,0.00027,16.03164]
[1778056210525,33.04,81546.43,0.5,0.37618,0.00027,16.03164]
[1778056210635,33.04,81546.49,0.5,0.37619,0.00027,16.03183]
[1778056212044,33.04,81548.42,0.5,0.37672,0.00027,16.03918]
[1778056213769,33.04,81548.65,0.5,0.37678,0.00027,16.04003]
[1778056213822,33.04,81548.65,0.5,0.37678,0.00027,16.04003]
[1778056213832,33.04,81548.65,0.5,0.37678,0.00027,16.04003]
[1778056215234,33.04,81547.57,0.5,0.37648,0.00027,16.03591]
[1778056215307,33.04,81547.57,0.5,0.37648,0.00027,16.03591]
[1778056215673,33.04,81539.95,0.5,0.37441,0.00027,16.00664]
[1778056216119,33.04,81539.95,0.5,0.37441,0.00027,16.00664]
[1778056216676,33.04,81534.43,0.5,0.37291,0.00027,15.98514]
[1778056219006,33.04,81530.77,0.5,0.37192,0.00027,15.97075]
[1778056219031,33.04,81530.77,0.5,0.37192,0.00027,15.97075]
[1778056219195,33.04,81530.77,0.5,0.37192,0.00027,15.97075]
[1778056219253,33.04,81531.08,0.5,0.372,0.00027,15.97195]
[1778056219705,33.04,81531.08,0.5,0.372,0.00027,15.97195]
[1778056219737,33.04,81531.08,0.5,0.372,0.00027,15.97195]
[1778056220236,33.04,81531.08,0.5,0.372,0.00027,15.97195]
[1778056220279,33.04,81531.97,0.5,0.37224,0.00027,15.97539]
[1778056222097,33.04,81532.46,0.5,0.37237,0.00027,15.97729]
[1778056222159,33.04,81532.72,0.5,0.37244,0.00027,15.97828]
[1778056222807,33.04,81532.72,0.5,0.37244,0.00027,15.97828]
[1778056224125,33.04,81532.72,0.5,0.37243,0.00027,15.97826]
[1778056230201,33.04,81532.92,0.5,0.37248,0.00027,15.97889]
[1778056232868,33.03,81530.6,0.5,0.3718,0.00027,15.9634]
[1778056232884,33.03,81530.6,0.5,0.3718,0.00027,15.9634]
[1778056233285,33.03,81530.6,0.5,0.3718,0.00027,15.9634]
[1778056233299,33.03,81530.6,0.5,0.3718,0.00027,15.9634]
[1778056235318,33.03,81529.69,0.5,0.37155,0.00027,15.95977]
[1778056235361,33.03,81529.69,0.5,0.37155,0.00027,15.95977]
[1778056235429,33.03,81529.69,0.5,0.37155,0.00027,15.95977]
[1778056235521,33.03,81529.69,0.5,0.37155,0.00027,15.95977]
[1778056235608,33.03,81529.34,0.5,0.37145,0.00027,15.95837]
[1778056236303,33.03,81536.23,0.5,0.37332,0.00027,15.98539]
[1778056237615,33.03,81536.23,0.5,0.37332,0.00027,15.98539]
[1778056237636,33.03,81536.23,0.5,0.37332,0.00027,15.98539]
[1778056237687,33.03,81536.23,0.5,0.37332,0.00027,15.98539]
[1778056238370,33.03,81545.91,0.5,0.37595,0.00027,16.02281]
[1778056240163,33.03,81545.91,0.5,0.37595,0.00027,16.0228]
[1778056240502,33.03,81549.19,0.5,0.37684,0.00027,16.0353]
[1778056244706,33.03,81549.74,0.5,0.37699,0.00027,16.03734]
[1778056244747,33.03,81550.97,0.5,0.37732,0.00027,16.04199]
[1778056245039,33.03,81550.97,0.5,0.37732,0.00027,16.04199]
[1778056245051,33.03,81550.97,0.5,0.37732,0.00027,16.04199]
[1778056246394,33.03,81552.76,0.5,0.37781,0.00027,16.04874]
[1778056246414,33.03,81552.76,0.5,0.37781,0.00027,16.04874]
[1778056248391,33.03,81555.02,0.5,0.37842,0.00027,16.0572]
[1778056253937,33.02,81559.44,0.5,0.37961,0.00027,16.07353]
[1778056256957,33.02,81566.22,0.5,0.38145,0.00027,16.09853]
[1778056260459,33.02,81569.33,0.5,0.38229,0.00027,16.10985]
[1778056260484,33.02,81569.33,0.5,0.38229,0.00027,16.10985]
[1778056260658,33.02,81569.33,0.5,0.38229,0.00027,16.10985]
[1778056260737,33.02,81569.56,0.5,0.38235,0.00027,16.11064]
[1778056261157,33.02,81569.56,0.5,0.38235,0.00027,16.11064]
[1778056261190,33.02,81569.56,0.5,0.38235,0.00027,16.11064]
[1778056261589,33.02,81574.42,0.5,0.38368,0.00027,16.12827]
[1778056262620,33.02,81574.42,0.5,0.38368,0.00027,16.12827]
[1778056262656,33.02,81576.96,0.5,0.38437,0.00027,16.13737]
[1778056268038,33.01,81575.68,0.5,0.384,0.00027,16.13248]
[1778056270660,33.01,81575.69,0.5,0.384,0.00027,16.13247]
[1778056271311,33.01,81575.93,0.5,0.38406,0.00027,16.13326]
[1778056273994,33.01,81575.8,0.5,0.38401,0.00027,16.13271]
[1778056274015,33.01,81575.8,0.5,0.38401,0.00027,16.13271]
[1778056274083,33.01,81575.6,0.5,0.38396,0.00027,16.13195]
[1778056276164,33.0,81576.67,0.5,0.38425,0.00027,16.13578]
[1778056276657,32.99,81577.71,0.5,0.38448,0.00027,16.13893]
[1778056277412,32.99,81577.71,0.5,0.38448,0.00027,16.13893]
[1778056277448,32.99,81577.71,0.5,0.38448,0.00027,16.13893]
[1778056278798,32.96,81578.26,0.5,0.38454,0.00027,16.13971]
[1778056279293,32.95,81578.7,0.5,0.38461,0.00027,16.1407]
[1778056280809,32.95,81579.64,0.5,0.38486,0.00027,16.14402]
[1778056284705,32.95,81580.67,0.5,0.38513,0.00027,16.14757]
[1778056284752,32.94,81579.85,0.5,0.3849,0.00027,16.14453]
[1778056284943,32.94,81579.85,0.5,0.3849,0.00027,16.14453]
[1778056285358,32.94,81575.65,0.5,0.38375,0.00027,16.12938]
[1778056286022,32.94,81575.65,0.5,0.38375,0.00027,16.12938]
[1778056286047,32.94,81575.65,0.5,0.38375,0.00027,16.12938]
[1778056286063,32.94,81575.65,0.5,0.38375,0.00027,16.12938]
[1778056287076,32.94,81572.49,0.5,0.38288,0.00027,16.11783]
[1778056287104,32.94,81572.49,0.5,0.38288,0.00027,16.11783]
[1778056287703,32.94,81572.49,0.5,0.38288,0.00027,16.11783]
[1778056287733,32.94,81572.49,0.5,0.38288,0.00027,16.11783]
[1778056288719,32.94,81572.46,0.5,0.38286,0.00027,16.11762]
[1778056289332,32.94,81572.24,0.5,0.3828,0.00027,16.11681]
[1778056289356,32.94,81572.24,0.5,0.3828,0.00027,16.11681]
[1778056289399,32.94,81572.4,0.5,0.38284,0.00027,16.11735]
[1778056292293,32.94,81570.49,0.5,0.38227,0.00027,16.10405]
[1778056292395,32.94,81569.51,0.5,0.382,0.00027,16.10041]
[1778056293063,32.94,81569.51,0.5,0.382,0.00027,16.10041]
[1778056293294,32.94,81569.51,0.5,0.382,0.00027,16.10041]
[1778056293322,32.94,81569.51,0.5,0.382,0.00027,16.10041]
[1778056293327,32.94,81569.51,0.5,0.382,0.00027,16.10041]
[1778056293347,32.94,81569.51,0.5,0.382,0.00027,16.10041]
[1778056294971,32.94,81568.7,0.5,0.38177,0.00027,16.09735]
[1778056298665,32.93,81567.9,0.5,0.38154,0.00027,16.09429]
[1778056298691,32.93,81565.74,0.5,0.38094,0.00027,16.08616]
[1778056301514,32.93,81565.72,0.5,0.38092,0.00027,16.08601]
[1778056301592,32.93,81565.72,0.5,0.38092,0.00027,16.08601]
[1778056301694,32.92,81563.51,0.5,0.3803,0.00027,16.07761]
[1778056301804,32.92,81563.51,0.5,0.3803,0.00027,16.07761]
[1778056301833,32.92,81563.51,0.5,0.3803,0.00027,16.07761]
[1778056303080,32.92,81560.72,0.5,0.37954,0.00027,16.0672]
[1778056303100,32.92,81560.72,0.5,0.37954,0.00027,16.0672]
[1778056303174,32.92,81560.72,0.5,0.37954,0.00027,16.0672]
[1778056303194,32.92,81560.72,0.5,0.37954,0.00027,16.0672]
[1778056303401,32.92,81563.03,0.5,0.38017,0.00027,16.07573]
[1778056307603,32.92,81564.44,0.5,0.38053,0.00027,16.08075]
[1778056307649,32.9,81564.22,0.5,0.38041,0.00027,16.07911]
[1778056311247,32.87,81563.81,0.5,0.38018,0.00027,16.07614]
[1778056311278,32.87,81563.81,0.5,0.38018,0.00027,16.07614]
[1778056311379,32.86,81565.05,0.5,0.38047,0.00027,16.08006]
[1778056311911,32.86,81565.05,0.5,0.38047,0.00027,16.08006]
[1778056312469,32.86,81565.05,0.5,0.38047,0.00027,16.08006]
[1778056313050,32.84,81564.32,0.5,0.38022,0.00027,16.07665]
[1778056313750,32.84,81564.32,0.5,0.38022,0.00027,16.07665]
[1778056313785,32.81,81565.28,0.5,0.38037,0.00027,16.07886]
[1778056314432,32.81,81565.28,0.5,0.38037,0.00027,16.07886]
[1778056314469,32.81,81565.28,0.5,0.38037,0.00027,16.07886]
[1778056314481,32.81,81565.26,0.5,0.38037,0.00027,16.07878]
[1778056315949,32.8,81565.21,0.5,0.3803,0.00028,16.07791]
[1778056316266,32.8,81565.21,0.5,0.3803,0.00028,16.07791]
[1778056318293,32.76,81564.35,0.5,0.37991,0.00028,16.07275]
[1778056323161,32.71,81565.82,0.5,0.38013,0.00028,16.07583]
[1778056323575,32.7,81564.27,0.5,0.37965,0.00028,16.06939]
[1778056325863,32.67,81565.87,0.5,0.38001,0.00028,16.07425]
[1778056325871,32.67,81565.87,0.5,0.38001,0.00028,16.07425]
[1778056326788,32.67,81565.87,0.5,0.38001,0.00028,16.07425]
[1778056326448,32.66,81569.22,0.5,0.38089,0.00028,16.08622]
[1778056327317,32.66,81569.22,0.5,0.38089,0.00028,16.08622]
[1778056327323,32.66,81569.22,0.5,0.38089,0.00028,16.08622]
[1778056332491,32.65,81569.31,0.5,0.38088,0.00028,16.08619]
[1778056337714,32.65,81569.29,0.5,0.38086,0.00028,16.08593]
[1778056339352,32.65,81570.67,0.5,0.38124,0.00028,16.09099]
[1778056339390,32.65,81570.67,0.5,0.38124,0.00028,16.09099]
[1778056339428,32.65,81570.67,0.5,0.38124,0.00028,16.09099]
[1778056339612,32.65,81570.67,0.5,0.38124,0.00028,16.09099]
[1778056339722,32.64,81571.36,0.5,0.38142,0.00028,16.09348]
[1778056341555,32.64,81575.9,0.5,0.38268,0.00028,16.11025]
[1778056344308,32.64,81576.41,0.5,0.38281,0.00028,16.11202]
[1778056344650,32.64,81576.41,0.5,0.38281,0.00028,16.11202]
[1778056344679,32.64,81576.41,0.5,0.38281,0.00028,16.11202]
[1778056344755,32.64,81578.95,0.5,0.38351,0.00028,16.12129]
[1778056345674,32.64,81578.95,0.5,0.38351,0.00028,16.12129]
[1778056345703,32.64,81578.95,0.5,0.38351,0.00028,16.12129]
[1778056346392,32.64,81581.05,0.5,0.38409,0.00028,16.12898]
[1778056346430,32.64,81581.05,0.5,0.38409,0.00028,16.12898]
[1778056347134,32.64,81582.91,0.5,0.38461,0.00028,16.13575]
[1778056347169,32.64,81582.91,0.5,0.38461,0.00028,16.13575]
[1778056347913,32.64,81581.81,0.5,0.3843,0.00028,16.13177]
[1778056347946,32.64,81581.81,0.5,0.3843,0.00028,16.13177]
[1778056348497,32.64,81581.81,0.5,0.3843,0.00028,16.13177]
[1778056348513,32.64,81581.81,0.5,0.3843,0.00028,16.13177]
[1778056353643,32.64,81585.97,0.5,0.38542,0.00028,16.14065]
[1778056355621,32.64,81584.9,0.5,0.38512,0.00028,16.13679]
[1778056355636,32.64,81584.9,0.5,0.38512,0.00028,16.13679]
[1778056357128,32.64,81585.7,0.5,0.38535,0.00028,16.13973]
[1778056357163,32.64,81585.7,0.5,0.38535,0.00028,16.13973]
[1778056359268,32.64,81585.91,0.5,0.38541,0.00028,16.1405]
[1778056359303,32.64,81585.91,0.5,0.38541,0.00028,16.1405]
[1778056364511,32.64,81586.05,0.5,0.38545,0.00028,16.14107]
[1778056364537,32.64,81586.05,0.5,0.38545,0.00028,16.14107]
[1778056364580,32.64,81586.05,0.5,0.38545,0.00028,16.14107]
[1778056364605,32.64,81586.05,0.5,0.38545,0.00028,16.14107]
[1778056364645,32.64,81586.05,0.5,0.38545,0.00028,16.14107]
[1778056364661,32.64,81586.05,0.5,0.38545,0.00028,16.14107]
[1778056364749,32.65,81599.01,0.5,0.38905,0.00028,16.18721]
[1778056365151,32.65,81599.01,0.5,0.38905,0.00028,16.18721]
[1778056365386,32.65,81599.01,0.5,0.38905,0.00028,16.18721]
[1778056365571,32.65,81599.01,0.5,0.38905,0.00028,16.18721]
[1778056365820,32.65,81610.04,0.5,0.39213,0.00028,16.22543]
[1778056366179,32.65,81610.04,0.5,0.39213,0.00028,16.22543]
[1778056366649,32.65,81610.04,0.5,0.39213,0.00028,16.22543]
[1778056366702,32.65,81610.04,0.5,0.39213,0.00028,16.22543]
[1778056366757,32.65,81610.04,0.5,0.39213,0.00028,16.22543]
[1778056366780,32.65,81610.04,0.5,0.39213,0.00028,16.22543]
[1778056366806,32.65,81610.04,0.5,0.39213,0.00028,16.22545]
[1778056367057,32.65,81610.04,0.5,0.39213,0.00028,16.22545]
[1778056367176,32.65,81610.04,0.5,0.39213,0.00028,16.22545]
[1778056367748,32.65,81610.04,0.5,0.39213,0.00028,16.22545]
[1778056367915,32.65,81610.04,0.5,0.39213,0.00028,16.22545]
[1778056367939,32.65,81610.04,0.5,0.39213,0.00028,16.22545]
[1778056367631,32.65,81616.37,0.5,0.39389,0.00028,16.24695]
[1778056368813,32.65,81628.61,0.5,0.39731,0.00028,16.28762]
[1778056369868,32.65,81628.61,0.5,0.39731,0.00028,16.28762]
[1778056369866,32.65,81632.91,0.5,0.39852,0.00028,16.30166]
[1778056370536,32.65,81633.12,0.5,0.39858,0.00028,16.30234]
[1778056371708,32.65,81640.09,0.5,0.40054,0.00028,16.32488]
[1778056375610,32.66,81633.87,0.5,0.39883,0.00028,16.3052]
[1778056377541,32.66,81634.43,0.5,0.39899,0.00028,16.30709]
[1778056377622,32.66,81638.19,0.5,0.40005,0.00028,16.31925]
[1778056379736,32.67,81640.29,0.5,0.40065,0.00028,16.32602]
[1778056379750,32.67,81640.29,0.5,0.40065,0.00028,16.32602]
[1778056379755,32.67,81640.05,0.5,0.40059,0.00028,16.32533]
[1778056380224,32.67,81640.05,0.5,0.40059,0.00028,16.32533]
[1778056380245,32.67,81640.05,0.5,0.40059,0.00028,16.32533]
[1778056380255,32.67,81644.23,0.5,0.40176,0.00028,16.33855]
[1778056382861,32.67,81649.78,0.5,0.40333,0.00028,16.35609]
[1778056388897,32.68,81649.41,0.5,0.40326,0.00028,16.3552]
[1778056390240,32.69,81643.62,0.5,0.40165,0.00028,16.3373]
[1778056391239,32.69,81643.62,0.5,0.40165,0.00028,16.3373]
[1778056391249,32.69,81643.62,0.5,0.40165,0.00028,16.3373]
[1778056391325,32.69,81640.27,0.5,0.40072,0.00028,16.32677]
[1778056395128,32.69,81635.38,0.5,0.39934,0.00028,16.31108]
[1778056399097,32.69,81635.08,0.5,0.39926,0.00028,16.31007]
[1778056399192,32.69,81635.08,0.5,0.39926,0.00028,16.31007]
[1778056399228,32.69,81635.08,0.5,0.39926,0.00028,16.31007]
[1778056399239,32.69,81635.08,0.5,0.39926,0.00028,16.31007]
[1778056399843,32.69,81629.17,0.5,0.3976,0.00028,16.2909]
[1778056402816,32.68,81634.06,0.5,0.39896,0.00028,16.30672]
[1778056403857,32.68,81638.42,0.5,0.40018,0.00028,16.32068]
[1778056408860,32.68,81637.81,0.5,0.4,0.00028,16.31861]
[1778056410588,32.68,81638.57,0.5,0.40021,0.00028,16.32097]
[1778056410857,32.68,81644.27,0.5,0.4018,0.00028,16.33898]
[1778056411884,32.68,81652.61,0.5,0.4041,0.00028,16.35872]
[1778056414110,32.68,81653.45,0.5,0.40433,0.00028,16.36125]
[1778056414126,32.68,81653.45,0.5,0.40433,0.00028,16.36125]
[1778056414128,32.68,81653.45,0.5,0.40433,0.00028,16.36125]
[1778056414150,32.68,81653.45,0.5,0.40433,0.00028,16.36125]
[1778056414340,32.67,81656.46,0.5,0.40517,0.00028,16.37044]
[1778056419366,32.67,81655.09,0.5,0.40478,0.00028,16.36613]
[1778056420488,32.67,81655.09,0.5,0.40478,0.00028,16.36613]
[1778056420738,32.67,81665.25,0.5,0.40763,0.00028,16.39677]
[1778056421840,32.67,81679.58,0.5,0.41167,0.00028,16.43866]
[1778056422749,32.67,81679.58,0.5,0.41167,0.00028,16.43866]
[1778056422881,32.67,81687.33,0.5,0.41386,0.00028,16.46063]
[1778056423502,32.67,81687.33,0.5,0.41386,0.00028,16.46063]
[1778056423529,32.67,81687.33,0.5,0.41386,0.00028,16.46063]
[1778056423880,32.68,81693.91,0.5,0.41573,0.00028,16.47889]
[1778056424748,32.68,81693.91,0.5,0.41573,0.00028,16.47889]
[1778056424754,32.68,81693.91,0.5,0.41573,0.00028,16.47889]
[1778056424789,32.68,81700.09,0.5,0.41748,0.00028,16.49571]
[1778056426831,32.68,81700.09,0.5,0.41748,0.00028,16.49571]
[1778056426874,32.68,81700.09,0.5,0.41748,0.00028,16.49571]
[1778056429051,32.68,81700.11,0.5,0.41749,0.00028,16.49584]
[1778056430758,32.68,81699.07,0.5,0.4172,0.00028,16.49306]
[1778056430787,32.68,81699.07,0.5,0.4172,0.00028,16.49306]
[1778056430835,32.68,81699.07,0.5,0.4172,0.00028,16.49306]
[1778056430922,32.68,81700.92,0.5,0.41772,0.00028,16.49805]
[1778056432887,32.68,81700.92,0.5,0.41773,0.00028,16.49807]
[1778056432935,32.68,81701.21,0.5,0.41781,0.00028,16.49886]
[1778056434813,32.68,81692.0,0.5,0.41521,0.00028,16.47386]
[1778056435852,32.68,81696.05,0.5,0.41636,0.00028,16.48495]
[1778056436154,32.68,81696.05,0.5,0.41636,0.00028,16.48495]
[1778056436704,32.68,81696.05,0.5,0.41636,0.00028,16.48495]
[1778056436821,32.68,81696.05,0.5,0.41636,0.00028,16.48495]
[1778056436860,32.68,81696.05,0.5,0.41636,0.00028,16.48495]
[1778056436922,32.69,81710.31,0.5,0.42039,0.00028,16.52301]
[1778056437044,32.69,81710.31,0.5,0.42039,0.00028,16.52301]
[1778056437151,32.69,81710.31,0.5,0.42039,0.00028,16.52301]
[1778056437285,32.69,81710.31,0.5,0.42039,0.00028,16.52301]
[1778056437688,32.69,81710.31,0.5,0.42039,0.00028,16.52301]
[1778056437861,32.69,81710.31,0.5,0.42039,0.00028,16.52301]
[1778056437964,32.69,81716.35,0.5,0.42211,0.00028,16.5386]
[1778056437974,32.69,81716.35,0.5,0.42211,0.00028,16.5386]
[1778056438087,32.69,81716.35,0.5,0.42211,0.00028,16.5386]
[1778056438115,32.69,81716.35,0.5,0.42211,0.00028,16.5386]
[1778056438313,32.69,81716.35,0.5,0.42211,0.00028,16.5386]
[1778056438357,32.69,81716.35,0.5,0.42211,0.00028,16.5386]
[1778056438506,32.69,81716.35,0.5,0.42211,0.00028,16.5386]
[1778056438537,32.69,81716.35,0.5,0.42211,0.00028,16.5386]
[1778056438720,32.69,81716.35,0.5,0.42211,0.00028,16.5386]
[1778056438728,32.69,81716.35,0.5,0.42211,0.00028,16.5386]
[1778056438737,32.69,81716.35,0.5,0.42211,0.00028,16.5386]
[1778056438746,32.69,81716.35,0.5,0.42211,0.00028,16.5386]
[1778056438873,32.69,81716.35,0.5,0.42211,0.00028,16.5386]
[1778056438912,32.69,81716.35,0.5,0.42211,0.00028,16.5386]
[1778056438952,32.69,81716.35,0.5,0.42211,0.00028,16.5386]
[1778056438911,32.69,81715.36,0.5,0.42183,0.00028,16.53609]
[1778056438996,32.69,81715.36,0.5,0.42183,0.00028,16.53609]
[1778056439248,32.69,81715.36,0.5,0.42183,0.00028,16.53609]
[1778056439259,32.69,81715.36,0.5,0.42183,0.00028,16.53609]
[1778056439467,32.69,81715.36,0.5,0.42183,0.00028,16.53609]
[1778056439496,32.69,81715.36,0.5,0.42183,0.00028,16.53609]
[1778056439662,32.69,81715.36,0.5,0.42183,0.00028,16.53609]
[1778056439707,32.69,81715.36,0.5,0.42183,0.00028,16.53609]
[1778056439879,32.69,81715.36,0.5,0.42183,0.00028,16.53609]
[1778056439921,32.69,81715.36,0.5,0.42183,0.00028,16.53609]
[1778056439731,32.69,81715.83,0.5,0.42196,0.00028,16.5373]
[1778056440070,32.69,81715.83,0.5,0.42196,0.00028,16.5373]
[1778056440101,32.69,81715.83,0.5,0.42196,0.00028,16.5373]
[1778056440454,32.69,81715.83,0.5,0.42196,0.00028,16.5373]
[1778056441018,32.69,81715.83,0.5,0.42196,0.00028,16.5373]
[1778056441029,32.69,81715.83,0.5,0.42196,0.00028,16.5373]
[1778056441135,32.69,81715.83,0.5,0.42196,0.00028,16.5373]
[1778056441156,32.69,81715.83,0.5,0.42196,0.00028,16.5373]
[1778056441196,32.69,81715.83,0.5,0.42196,0.00028,16.5373]
[1778056441267,32.69,81715.83,0.5,0.42196,0.00028,16.5373]
[1778056441287,32.69,81715.83,0.5,0.42196,0.00028,16.5373]
[1778056441354,32.69,81715.83,0.5,0.42196,0.00028,16.5373]
[1778056441381,32.69,81715.83,0.5,0.42196,0.00028,16.5373]
[1778056441564,32.69,81715.83,0.5,0.42196,0.00028,16.5373]
[1778056441601,32.69,81715.83,0.5,0.42196,0.00028,16.5373]
[1778056441783,32.69,81715.83,0.5,0.42196,0.00028,16.5373]
[1778056441916,32.69,81713.03,0.5,0.42118,0.00028,16.53015]
[1778056442536,32.69,81713.03,0.5,0.42118,0.00028,16.53015]
[1778056442704,32.69,81713.03,0.5,0.42118,0.00028,16.53015]
[1778056442706,32.69,81738.99,0.5,0.42854,0.00028,16.59437]
[1778056443566,32.69,81738.99,0.5,0.42854,0.00028,16.59437]
[1778056444027,32.69,81802.26,0.5,0.44657,0.00029,16.72715]
[1778056444912,32.76,81826.27,0.5,0.45355,0.00029,16.76914]
[1778056445415,32.76,81826.27,0.5,0.45355,0.00029,16.76914]
[1778056445999,32.76,81814.79,0.5,0.45027,0.00029,16.75002]
[1778056446359,32.76,81814.79,0.5,0.45027,0.00029,16.75002]
[1778056446374,32.76,81814.79,0.5,0.45027,0.00029,16.75002]
[1778056446573,32.76,81814.79,0.5,0.45027,0.00029,16.75002]
[1778056446654,32.76,81814.79,0.5,0.45027,0.00029,16.75002]
[1778056446904,32.77,81811.31,0.5,0.44929,0.00029,16.74408]
[1778056447014,32.77,81811.31,0.5,0.44929,0.00029,16.74408]
[1778056447258,32.77,81811.31,0.5,0.44929,0.00029,16.74408]
[1778056447452,32.77,81811.31,0.5,0.44929,0.00029,16.74408]
[1778056447655,32.77,81811.31,0.5,0.44929,0.00029,16.74408]
[1778056447863,32.77,81811.31,0.5,0.44929,0.00029,16.74408]
[1778056448045,32.79,81826.84,0.5,0.45376,0.00029,16.77029]
[1778056448106,32.79,81826.84,0.5,0.45376,0.00029,16.77029]
[1778056448418,32.79,81826.84,0.5,0.45376,0.00029,16.77029]
[1778056448528,32.79,81826.84,0.5,0.45376,0.00029,16.77029]
[1778056448675,32.79,81826.84,0.5,0.45376,0.00029,16.77029]
[1778056448706,32.79,81826.84,0.5,0.45376,0.00029,16.77029]
[1778056448768,32.79,81826.84,0.5,0.45376,0.00029,16.77029]
[1778056448818,32.79,81826.84,0.5,0.45376,0.00029,16.77029]
[1778056448908,32.79,81826.84,0.5,0.45376,0.00029,16.77029]
[1778056448988,32.81,81824.57,0.5,0.45315,0.00029,16.7668]
[1778056449181,32.81,81824.57,0.5,0.45315,0.00029,16.7668]
[1778056449369,32.81,81824.57,0.5,0.45315,0.00029,16.7668]
[1778056449379,32.81,81824.57,0.5,0.45315,0.00029,16.7668]
[1778056449555,32.82,81824.95,0.5,0.45326,0.00029,16.76743]
[1778056450893,32.82,81824.95,0.5,0.45326,0.00029,16.76743]
[1778056450994,32.82,81822.56,0.5,0.45258,0.00029,16.76355]
[1778056451079,32.82,81822.56,0.5,0.45258,0.00029,16.76355]
[1778056451129,32.82,81822.56,0.5,0.45258,0.00029,16.76355]
[1778056451518,32.82,81822.56,0.5,0.45258,0.00029,16.76355]
[1778056451574,32.82,81822.56,0.5,0.45258,0.00029,16.76355]
[1778056453918,32.82,81827.06,0.5,0.45387,0.00029,16.77089]
[1778056454612,32.82,81827.06,0.5,0.45387,0.00029,16.77089]
[1778056454649,32.82,81827.06,0.5,0.45387,0.00029,16.77089]
[1778056454864,32.82,81827.06,0.5,0.45387,0.00029,16.77089]
[1778056454956,32.82,81826.0,0.5,0.45357,0.00029,16.7692]
[1778056455073,32.82,81826.0,0.5,0.45357,0.00029,16.7692]
[1778056455136,32.82,81826.0,0.5,0.45357,0.00029,16.7692]
[1778056455378,32.82,81826.0,0.5,0.45357,0.00029,16.7692]
[1778056455431,32.82,81826.0,0.5,0.45357,0.00029,16.7692]
[1778056455861,32.82,81808.97,0.5,0.44872,0.00028,16.74049]
[1778056456165,32.82,81808.97,0.5,0.44872,0.00028,16.74049]
[1778056456608,32.83,81808.97,0.5,0.44872,0.00028,16.74051]
[1778056457142,32.83,81808.97,0.5,0.44872,0.00028,16.74051]
[1778056457625,32.83,81813.87,0.5,0.45012,0.00028,16.74904]
[1778056458208,32.83,81813.87,0.5,0.45012,0.00028,16.74904]
[1778056458469,32.83,81813.87,0.5,0.45012,0.00028,16.74904]
[1778056458482,32.83,81813.87,0.5,0.45012,0.00028,16.74904]
[1778056458674,32.83,81813.87,0.5,0.45012,0.00028,16.74904]
[1778056458716,32.83,81813.87,0.5,0.45012,0.00028,16.74904]
[1778056458834,32.83,81813.87,0.5,0.45012,0.00028,16.74904]
[1778056458850,32.83,81813.87,0.5,0.45012,0.00028,16.74904]
[1778056458935,32.83,81812.76,0.5,0.44981,0.00028,16.74715]
[1778056459272,32.83,81812.76,0.5,0.44981,0.00028,16.74715]
[1778056460250,32.83,81812.76,0.5,0.44981,0.00028,16.74717]
[1778056460965,32.83,81819.89,0.5,0.45185,0.00029,16.75927]
[1778056461514,32.83,81819.89,0.5,0.45185,0.00029,16.75927]
[1778056461561,32.83,81819.89,0.5,0.45185,0.00029,16.75927]
[1778056461664,32.83,81819.89,0.5,0.45185,0.00029,16.75927]
[1778056461812,32.83,81819.89,0.5,0.45185,0.00029,16.75927]
[1778056462017,32.84,81816.6,0.5,0.45093,0.00028,16.75383]
[1778056462192,32.84,81816.6,0.5,0.45093,0.00028,16.75383]
[1778056462375,32.84,81816.6,0.5,0.45093,0.00028,16.75383]
[1778056462604,32.84,81816.6,0.5,0.45093,0.00028,16.75383]
[1778056462699,32.84,81816.6,0.5,0.45093,0.00028,16.75383]
[1778056462827,32.84,81816.6,0.5,0.45093,0.00028,16.75383]
[1778056462907,32.84,81816.6,0.5,0.45093,0.00028,16.75383]
[1778056462987,32.82,81777.82,0.5,0.43985,0.00028,16.68156]
[1778056463403,32.82,81777.82,0.5,0.43985,0.00028,16.68156]
[1778056463515,32.82,81777.82,0.5,0.43985,0.00028,16.68156]
[1778056463524,32.82,81777.82,0.5,0.43985,0.00028,16.68156]
[1778056463683,32.82,81777.82,0.5,0.43985,0.00028,16.68156]
[1778056463986,32.82,81777.82,0.5,0.43985,0.00028,16.68156]
[1778056463762,32.82,81761.77,0.5,0.43529,0.00028,16.64799]
[1778056464136,32.82,81761.77,0.5,0.43529,0.00028,16.64799]
[1778056464673,32.82,81757.67,0.5,0.43413,0.00028,16.63907]
[1778056465156,32.82,81757.67,0.5,0.43413,0.00028,16.63907]
[1778056465723,32.82,81758.82,0.5,0.43445,0.00028,16.64154]
[1778056467007,32.81,81751.65,0.5,0.43241,0.00028,16.62565]
[1778056467048,32.81,81751.65,0.5,0.43241,0.00028,16.62565]
[1778056467101,32.81,81751.65,0.5,0.43241,0.00028,16.62565]
[1778056467686,32.81,81751.65,0.5,0.43241,0.00028,16.62565]
[1778056468195,32.81,81751.65,0.5,0.43241,0.00028,16.62565]
[1778056469001,32.81,81748.55,0.5,0.43153,0.00028,16.61866]
[1778056470895,32.81,81749.26,0.5,0.43174,0.00028,16.62027]
[1778056470985,32.82,81744.27,0.5,0.43033,0.00028,16.60892]
[1778056473729,32.82,81738.86,0.5,0.42877,0.00028,16.59024]
[1778056476993,32.82,81737.27,0.5,0.42833,0.00028,16.58653]
[1778056477300,32.82,81736.1,0.5,0.428,0.00028,16.58381]
[1778056477330,32.82,81736.1,0.5,0.428,0.00028,16.58381]
[1778056477389,32.82,81736.1,0.5,0.428,0.00028,16.58381]
[1778056477849,32.82,81736.1,0.5,0.428,0.00028,16.58381]
[1778056477887,32.82,81736.1,0.5,0.428,0.00028,16.58381]
[1778056477951,32.82,81726.2,0.5,0.4252,0.00028,16.55989]
[1778056479346,32.82,81726.2,0.5,0.4252,0.00028,16.55989]
[1778056479938,32.82,81718.38,0.5,0.42299,0.00028,16.54042]
[1778056481203,32.82,81718.19,0.5,0.42293,0.00028,16.53993]
[1778056481211,32.82,81718.19,0.5,0.42293,0.00028,16.53993]
[1778056481249,32.82,81718.19,0.5,0.42293,0.00028,16.53993]
[1778056481254,32.82,81718.19,0.5,0.42293,0.00028,16.53993]
[1778056481301,32.82,81718.19,0.5,0.42293,0.00028,16.53993]
[1778056481315,32.82,81718.19,0.5,0.42293,0.00028,16.53993]
[1778056481355,32.82,81718.19,0.5,0.42293,0.00028,16.53993]
[1778056481694,32.82,81718.19,0.5,0.42293,0.00028,16.53993]
[1778056481770,32.82,81718.19,0.5,0.42293,0.00028,16.53993]
[1778056481842,32.82,81718.19,0.5,0.42293,0.00028,16.53993]
[1778056482002,32.82,81718.19,0.5,0.42293,0.00028,16.53993]
[1778056482009,32.82,81706.43,0.5,0.41962,0.00028,16.50971]
[1778056482182,32.82,81706.43,0.5,0.41962,0.00028,16.50971]
[1778056482347,32.82,81706.43,0.5,0.41962,0.00028,16.50971]
[1778056482796,32.82,81706.37,0.5,0.4196,0.00028,16.50955]
[1778056483397,32.82,81706.37,0.5,0.4196,0.00028,16.50955]
[1778056483513,32.82,81706.37,0.5,0.4196,0.00028,16.50955]
[1778056483524,32.82,81706.37,0.5,0.4196,0.00028,16.50955]
[1778056483572,32.82,81706.37,0.5,0.4196,0.00028,16.50955]
[1778056483958,32.82,81706.37,0.5,0.4196,0.00028,16.50955]
[1778056484003,32.82,81706.37,0.5,0.4196,0.00028,16.50955]
[1778056484010,32.82,81695.96,0.5,0.41666,0.00028,16.48183]
[1778056485818,32.82,81690.11,0.5,0.41502,0.00028,16.46587]
[1778056487200,32.82,81687.12,0.5,0.41418,0.00028,16.45762]
[1778056487754,32.82,81687.12,0.5,0.41418,0.00028,16.45762]
[1778056487859,32.82,81687.12,0.5,0.41418,0.00028,16.45762]
[1778056488020,32.82,81687.12,0.5,0.41418,0.00028,16.45762]
[1778056488930,32.82,81688.16,0.5,0.41447,0.00028,16.46051]
[1778056489564,32.82,81688.16,0.5,0.41447,0.00028,16.46051]
[1778056489984,32.82,81690.6,0.5,0.41516,0.00028,16.46724]
[1778056491469,32.82,81692.98,0.5,0.41583,0.00028,16.47377]
[1778056491477,32.82,81692.98,0.5,0.41583,0.00028,16.47377]
[1778056491858,32.82,81692.98,0.5,0.41583,0.00028,16.47377]
[1778056492550,32.82,81692.98,0.5,0.41583,0.00028,16.47377]
[1778056492570,32.82,81692.98,0.5,0.41583,0.00028,16.47377]
[1778056492905,32.82,81693.95,0.5,0.4161,0.00028,16.47641]
[1778056493081,32.82,81693.95,0.5,0.4161,0.00028,16.47641]
[1778056493463,32.82,81693.95,0.5,0.4161,0.00028,16.47641]
[1778056493469,32.82,81693.95,0.5,0.4161,0.00028,16.47641]
[1778056493897,32.82,81693.35,0.5,0.41594,0.00028,16.47479]
[1778056496893,32.82,81689.21,0.5,0.41477,0.00028,16.46347]
[1778056501928,32.83,81689.59,0.5,0.41489,0.00028,16.46463]
[1778056502934,32.83,81699.2,0.5,0.4176,0.00028,16.49074]
[1778056503984,32.83,81708.14,0.5,0.42012,0.00028,16.51435]
[1778056505627,32.83,81708.14,0.5,0.42012,0.00028,16.51435]
[1778056506061,32.83,81710.75,0.5,0.42086,0.00028,16.52112]
[1778056507538,32.83,81712.35,0.5,0.42131,0.00028,16.52524]
[1778056507553,32.83,81712.35,0.5,0.42131,0.00028,16.52524]
[1778056508054,32.83,81713.76,0.5,0.4217,0.00028,16.52885]
[1778056510062,32.83,81726.9,0.5,0.42541,0.00028,16.56173]
[1778056511030,32.83,81731.04,0.5,0.42658,0.00028,16.57179]
[1778056513048,32.83,81716.94,0.5,0.4226,0.00028,16.53689]
[1778056516065,32.82,81721.14,0.5,0.42378,0.00028,16.54741]
[1778056521073,32.82,81722.6,0.5,0.42418,0.00028,16.55094]
[1778056525119,32.82,81728.9,0.5,0.42595,0.00028,16.56641]
[1778056526105,32.82,81716.12,0.5,0.42234,0.00028,16.53463]
[1778056527112,32.82,81708.55,0.5,0.42021,0.00028,16.51519]
[1778056527281,32.82,81708.55,0.5,0.42021,0.00028,16.51519]
[1778056527296,32.82,81708.55,0.5,0.42021,0.00028,16.51519]
[1778056528118,32.82,81708.55,0.5,0.42021,0.00028,16.51521]
[1778056529299,32.82,81709.64,0.5,0.42052,0.00028,16.51804]
[1778056529410,32.82,81709.64,0.5,0.42052,0.00028,16.51804]
[1778056529502,32.82,81709.64,0.5,0.42052,0.00028,16.51804]
[1778056530134,32.82,81709.38,0.5,0.42045,0.00028,16.5174]
[1778056530615,32.82,81718.88,0.5,0.42313,0.00028,16.54167]
[1778056532806,32.82,81723.49,0.5,0.4244,0.00028,16.54706]
[1778056536176,32.82,81727.71,0.5,0.42559,0.00028,16.55743]
[1778056539476,32.82,81730.53,0.5,0.42639,0.00028,16.56427]
[1778056539496,32.82,81730.53,0.5,0.42639,0.00028,16.56427]
[1778056540140,32.82,81732.71,0.5,0.42701,0.00028,16.56952]
[1778056541068,32.82,81737.59,0.5,0.42839,0.00028,16.58114]
[1778056542961,32.82,81740.98,0.5,0.42934,0.00028,16.58908]
[1778056543140,32.82,81742.87,0.5,0.42988,0.00028,16.59346]
[1778056543365,32.82,81742.87,0.5,0.42988,0.00028,16.59346]
[1778056544056,32.82,81749.55,0.5,0.43177,0.00028,16.60872]
[1778056545133,32.81,81755.57,0.5,0.43347,0.00028,16.62216]
[1778056547033,32.81,81754.29,0.5,0.4331,0.00028,16.6193]
[1778056547045,32.81,81754.29,0.5,0.4331,0.00028,16.6193]
[1778056547134,32.81,81751.32,0.5,0.43226,0.00028,16.61263]
[1778056552149,32.81,81751.3,0.5,0.43225,0.00028,16.61261]
[1778056552069,32.81,81743.89,0.5,0.43016,0.00028,16.59575]
[1778056555083,32.81,81749.5,0.5,0.43174,0.00028,16.60854]
[1778056556503,32.81,81750.33,0.5,0.43198,0.00028,16.61043]
[1778056556516,32.81,81750.33,0.5,0.43198,0.00028,16.61043]
[1778056557083,32.81,81752.38,0.5,0.43256,0.00028,16.61504]
[1778056560204,32.81,81750.09,0.5,0.43192,0.00028,16.60992]
[1778056560212,32.81,81750.09,0.5,0.43192,0.00028,16.60992]
[1778056564162,32.82,81750.33,0.5,0.43199,0.00028,16.61051]
[1778056564310,32.82,81749.12,0.5,0.43164,0.00028,16.60775]
[1778056564394,32.82,81749.12,0.5,0.43164,0.00028,16.60775]
[1778056564992,32.82,81761.55,0.5,0.43517,0.00028,16.63527]
[1778056566400,32.82,81761.55,0.5,0.43517,0.00028,16.63527]
[1778056566406,32.82,81761.55,0.5,0.43517,0.00028,16.63527]
[1778056567083,32.82,81771.54,0.5,0.43801,0.00028,16.65647]
[1778056568312,32.82,81770.04,0.5,0.43759,0.00028,16.65334]
[1778056568431,32.82,81770.04,0.5,0.43759,0.00028,16.65334]
[1778056568509,32.82,81769.95,0.5,0.43756,0.00028,16.65315]
[1778056570001,32.82,81769.95,0.5,0.43756,0.00028,16.65315]
[1778056570010,32.82,81769.95,0.5,0.43756,0.00028,16.65315]
[1778056570079,32.82,81767.91,0.5,0.43698,0.00028,16.64889]
[1778056571193,32.82,81767.84,0.5,0.43696,0.00028,16.64875]
[1778056572134,32.82,81757.17,0.5,0.43394,0.00028,16.62583]
[1778056572676,32.82,81757.17,0.5,0.43394,0.00028,16.62583]
[1778056573055,32.82,81754.76,0.5,0.43326,0.00028,16.62054]
[1778056575063,32.83,81748.81,0.5,0.43158,0.00028,16.60721]
[1778056576364,32.83,81749.16,0.5,0.43168,0.00028,16.60801]
[1778056576367,32.83,81749.16,0.5,0.43168,0.00028,16.60801]
[1778056577165,32.82,81745.26,0.5,0.43057,0.00028,16.59909]
[1778056578117,32.82,81739.66,0.5,0.42898,0.00028,16.58608]
[1778056580555,32.82,81738.98,0.5,0.42879,0.00028,16.58446]
[1778056580573,32.82,81738.98,0.5,0.42879,0.00028,16.58446]
[1778056581082,32.82,81738.26,0.5,0.42858,0.00028,16.58275]
[1778056584143,32.82,81743.99,0.5,0.4302,0.00028,16.59605]
[1778056586142,32.81,81750.15,0.5,0.43193,0.00028,16.61007]
[1778056587135,32.81,81756.88,0.5,0.43384,0.00028,16.62506]
[1778056588170,32.81,81764.28,0.5,0.43594,0.00028,16.64111]
[1778056589677,32.81,81768.01,0.5,0.437,0.00028,16.64904]
[1778056590158,32.81,81775.4,0.5,0.4391,0.00028,16.66438]
[1778056591169,32.81,81784.46,0.5,0.44166,0.00028,16.67647]
[1778056591440,32.81,81784.46,0.5,0.44166,0.00028,16.67647]
[1778056591447,32.81,81784.46,0.5,0.44166,0.00028,16.67647]
[1778056591572,32.81,81784.46,0.5,0.44166,0.00028,16.67647]
[1778056592514,32.81,81784.46,0.5,0.44166,0.00028,16.67647]
[1778056592579,32.81,81789.84,0.5,0.44318,0.00028,16.68693]
[1778056593919,32.81,81796.86,0.5,0.44519,0.00028,16.70024]
[1778056596125,32.81,81796.42,0.5,0.44506,0.00028,16.69943]
[1778056596146,32.81,81796.42,0.5,0.44506,0.00028,16.69943]
[1778056597141,32.82,81785.48,0.5,0.44195,0.00028,16.67849]
[1778056598170,32.81,81780.04,0.5,0.4404,0.00028,16.6677]
[1778056599098,32.81,81774.64,0.5,0.43886,0.00028,16.65674]
[1778056601199,32.81,81768.65,0.5,0.43716,0.00028,16.64426]
[1778056601214,32.81,81768.65,0.5,0.43716,0.00028,16.64426]
[1778056602146,32.81,81765.31,0.5,0.43621,0.00028,16.63719]
[1778056602915,32.81,81765.31,0.5,0.43621,0.00028,16.63719]
[1778056603186,32.81,81763.17,0.5,0.4356,0.00028,16.6326]
[1778056604138,32.81,81758.51,0.5,0.43427,0.00028,16.6225]
[1778056605987,32.81,81757.32,0.5,0.43394,0.00028,16.61988]
[1778056606000,32.81,81757.32,0.5,0.43394,0.00028,16.61988]
[1778056606179,32.81,81758.39,0.5,0.43424,0.00028,16.62223]
[1778056611186,32.81,81761.42,0.5,0.4351,0.00028,16.62883]
[1778056616190,32.82,81762.71,0.5,0.43548,0.00028,16.63169]
[1778056617197,32.82,81768.96,0.5,0.43726,0.00028,16.645]
[1778056622199,32.82,81766.38,0.5,0.43653,0.00028,16.63959]
[1778056622258,32.82,81770.28,0.5,0.43764,0.00028,16.64782]
[1778056622961,32.82,81770.28,0.5,0.43764,0.00028,16.64782]
[1778056623074,32.82,81772.95,0.5,0.4384,0.00028,16.65337]
[1778056623700,32.82,81772.95,0.5,0.4384,0.00028,16.65337]
[1778056624027,32.82,81774.23,0.5,0.43876,0.00028,16.656]
[1778056629840,32.82,81772.86,0.5,0.43837,0.00028,16.65314]
[1778056632864,32.82,81768.99,0.5,0.43726,0.00028,16.64503]
[1778056637896,32.75,81762.06,0.5,0.43516,0.00028,16.62935]
[1778056640992,32.76,81756.32,0.5,0.43354,0.00028,16.61686]
[1778056643084,32.76,81762.23,0.5,0.43522,0.00028,16.62984]
[1778056644945,32.76,81766.23,0.5,0.43636,0.00028,16.63843]
[1778056649980,32.78,81766.82,0.5,0.43656,0.00028,16.63987]
[1778056655015,32.78,81767.08,0.5,0.43661,0.00028,16.63436]
[1778056657029,32.78,81759.91,0.5,0.43458,0.00028,16.61898]
[1778056660919,32.78,81760.61,0.5,0.43479,0.00028,16.62056]
[1778056661124,32.78,81760.61,0.5,0.43479,0.00028,16.62056]
[1778056661257,32.79,81758.83,0.5,0.43428,0.00028,16.6167]
[1778056662185,32.79,81753.07,0.5,0.43265,0.00028,16.60398]
[1778056664079,32.77,81744.56,0.5,0.43018,0.00028,16.58425]
[1778056665266,32.77,81744.56,0.5,0.43018,0.00028,16.58425]
[1778056665276,32.75,81742.81,0.5,0.42965,0.00028,16.57996]
[1778056666222,32.75,81741.82,0.5,0.42937,0.00028,16.57763]
[1778056668924,32.74,81740.41,0.5,0.42894,0.00028,16.57409]
[1778056668995,32.74,81740.41,0.5,0.42894,0.00028,16.57409]
[1778056669117,32.73,81740.2,0.5,0.42885,0.00028,16.57339]
[1778056670120,32.72,81735.69,0.5,0.42757,0.00028,16.56267]
[1778056670490,32.72,81735.69,0.5,0.42757,0.00028,16.56267]
[1778056670507,32.72,81735.69,0.5,0.42757,0.00028,16.56267]
[1778056670758,32.72,81735.69,0.5,0.42757,0.00028,16.56267]
[1778056670791,32.72,81735.69,0.5,0.42757,0.00028,16.56267]
[1778056671127,32.72,81733.84,0.5,0.42702,0.00028,16.55807]
[1778056676164,32.71,81736.17,0.5,0.42767,0.00028,16.56357]
[1778056681199,32.71,81734.33,0.5,0.42714,0.00028,16.55911]
[1778056686234,32.71,81733.43,0.5,0.42688,0.00028,16.55687]
[1778056690265,32.7,81728.51,0.5,0.42548,0.00028,16.54485]
[1778056690804,32.7,81728.51,0.5,0.42548,0.00028,16.54485]
[1778056691285,32.7,81718.15,0.5,0.42253,0.00028,16.51895]
[1778056693286,32.7,81714.05,0.5,0.42138,0.00028,16.50853]
[1778056695858,32.71,81714.62,0.5,0.42155,0.00028,16.51007]
[1778056695865,32.71,81714.62,0.5,0.42155,0.00028,16.51007]
[1778056696304,32.71,81715.18,0.5,0.42171,0.00028,16.51152]
[1778056697868,32.71,81715.75,0.5,0.42187,0.00028,16.51298]
[1778056697913,32.71,81715.75,0.5,0.42187,0.00028,16.51298]
[1778056698270,32.71,81715.75,0.5,0.42187,0.00028,16.51298]
[1778056698319,32.71,81720.91,0.5,0.42333,0.00028,16.52608]
[1778056699325,32.71,81727.43,0.5,0.42518,0.00028,16.54232]
[1778056699836,32.71,81727.43,0.5,0.42518,0.00028,16.54232]
[1778056699844,32.71,81727.43,0.5,0.42518,0.00028,16.54232]
[1778056700332,32.71,81724.6,0.5,0.42438,0.00028,16.53531]
[1778056705357,32.71,81723.35,0.5,0.42403,0.00028,16.53219]
[1778056710363,32.71,81720.39,0.5,0.42318,0.00028,16.52475]
[1778056713413,32.71,81719.67,0.5,0.42295,0.00028,16.51681]
[1778056713423,32.71,81719.72,0.5,0.42297,0.00028,16.51698]
[1778056717981,32.72,81716.69,0.5,0.42214,0.00028,16.50953]
[1778056718354,32.72,81716.69,0.5,0.42214,0.00028,16.50953]
[1778056719456,32.73,81712.12,0.5,0.42087,0.00028,16.49798]
[1778056719533,32.73,81712.12,0.5,0.42087,0.00028,16.49798]
[1778056719557,32.73,81705.44,0.5,0.41898,0.00028,16.48051]
[1778056721716,32.73,81705.44,0.5,0.41898,0.00028,16.48051]
[1778056721726,32.73,81705.44,0.5,0.41898,0.00028,16.48051]
[1778056722367,32.73,81703.92,0.5,0.41855,0.00028,16.4765]
[1778056722840,32.73,81703.92,0.5,0.41855,0.00028,16.4765]
[1778056722924,32.75,81703.67,0.5,0.41852,0.00028,16.47614]
[1778056724333,32.75,81703.67,0.5,0.41852,0.00028,16.47614]
[1778056724379,32.75,81703.67,0.5,0.41852,0.00028,16.47614]
[1778056724382,32.75,81699.85,0.5,0.41744,0.00028,16.46594]
[1778056724509,32.75,81699.85,0.5,0.41744,0.00028,16.46594]
[1778056724517,32.75,81699.85,0.5,0.41744,0.00028,16.46594]
[1778056724637,32.75,81699.85,0.5,0.41744,0.00028,16.46594]
[1778056724741,32.75,81691.26,0.5,0.41501,0.00028,16.44256]
[1778056725769,32.76,81684.02,0.5,0.41301,0.00028,16.4228]
[1778056727376,32.76,81684.02,0.5,0.41301,0.00028,16.4228]
[1778056727523,32.77,81683.81,0.5,0.41298,0.00028,16.42249]
[1778056729772,32.78,81681.32,0.5,0.41231,0.00028,16.41573]
[1778056730290,32.81,81678.03,0.5,0.41145,0.00028,16.40699]
[1778056731321,32.81,81678.03,0.5,0.41145,0.00028,16.40699]
[1778056731342,32.78,81663.53,0.5,0.40731,0.00028,16.36408]
[1778056733238,32.78,81663.53,0.5,0.40731,0.00028,16.36408]
[1778056733294,32.74,81661.09,0.5,0.4065,0.00028,16.35553]
[1778056734708,32.74,81664.09,0.5,0.40734,0.00028,16.3645]
[1778056734714,32.72,81663.76,0.5,0.40719,0.00028,16.36298]
[1778056739508,32.65,81660.38,0.5,0.40604,0.00028,16.35077]
[1778056741585,32.62,81656.74,0.5,0.40492,0.00028,16.33874]
[1778056741610,32.62,81656.74,0.5,0.40492,0.00028,16.33874]
[1778056741627,32.62,81656.74,0.5,0.40492,0.00028,16.33874]
[1778056741712,32.62,81656.74,0.5,0.40492,0.00028,16.33874]
[1778056742116,32.62,81656.74,0.5,0.40492,0.00028,16.33874]
[1778056742147,32.62,81656.74,0.5,0.40492,0.00028,16.33874]
[1778056742162,32.62,81656.74,0.5,0.40492,0.00028,16.33874]
[1778056742201,32.62,81656.74,0.5,0.40492,0.00028,16.33874]
[1778056742283,32.59,81655.97,0.5,0.40461,0.00028,16.33551]
[1778056742510,32.59,81655.97,0.5,0.40461,0.00028,16.33551]
[1778056743051,32.59,81655.97,0.5,0.40461,0.00028,16.33551]
[1778056743096,32.59,81655.97,0.5,0.40461,0.00028,16.33551]
[1778056743333,32.59,81649.54,0.5,0.40278,0.00028,16.31544]
[1778056743596,32.59,81649.54,0.5,0.40278,0.00028,16.31544]
[1778056744103,32.59,81649.54,0.5,0.40278,0.00028,16.31544]
[1778056744178,32.58,81644.45,0.5,0.40132,0.00028,16.29912]
[1778056744952,32.58,81639.84,0.5,0.40002,0.00028,16.28444]
[1778056745957,32.58,81639.84,0.5,0.40002,0.00028,16.28444]
[1778056745986,32.58,81639.84,0.5,0.40002,0.00028,16.28444]
[1778056746058,32.57,81637.8,0.5,0.39943,0.00028,16.27764]
[1778056746474,32.57,81637.8,0.5,0.39943,0.00028,16.27764]
[1778056746502,32.57,81637.8,0.5,0.39943,0.00028,16.27764]
[1778056746948,32.57,81637.8,0.5,0.39943,0.00028,16.27764]
[1778056747383,32.57,81637.8,0.5,0.39943,0.00028,16.27764]
[1778056747375,32.57,81639.4,0.5,0.39987,0.00028,16.28268]
[1778056747642,32.57,81639.4,0.5,0.39987,0.00028,16.28268]
[1778056747684,32.57,81639.4,0.5,0.39987,0.00028,16.28268]
[1778056747833,32.57,81639.4,0.5,0.39987,0.00028,16.28268]
[1778056747905,32.57,81639.4,0.5,0.39987,0.00028,16.28268]
[1778056748311,32.57,81639.4,0.5,0.39987,0.00028,16.28268]
[1778056748369,32.56,81633.0,0.5,0.39803,0.00028,16.26153]
[1778056749051,32.56,81633.0,0.5,0.39803,0.00028,16.26153]
[1778056749076,32.56,81633.0,0.5,0.39803,0.00028,16.26153]
[1778056749147,32.56,81633.0,0.5,0.39803,0.00028,16.26153]
[1778056749329,32.56,81633.0,0.5,0.39803,0.00028,16.26153]
[1778056749361,32.56,81625.28,0.5,0.39585,0.00028,16.23607]
[1778056750245,32.56,81625.28,0.5,0.39585,0.00028,16.23607]
[1778056750285,32.56,81625.28,0.5,0.39585,0.00028,16.23607]
[1778056750713,32.56,81615.96,0.5,0.39324,0.00028,16.20471]
[1778056750750,32.56,81615.96,0.5,0.39324,0.00028,16.20471]
[1778056750900,32.56,81615.96,0.5,0.39324,0.00028,16.20471]
[1778056751050,32.56,81615.96,0.5,0.39324,0.00028,16.20471]
[1778056751424,32.55,81605.32,0.5,0.39025,0.00028,16.168]
[1778056752194,32.55,81605.32,0.5,0.39025,0.00028,16.168]
[1778056752210,32.55,81605.32,0.5,0.39025,0.00028,16.168]
[1778056752227,32.55,81605.32,0.5,0.39025,0.00028,16.168]
[1778056752230,32.55,81605.32,0.5,0.39025,0.00028,16.168]
[1778056752400,32.55,81598.44,0.5,0.38832,0.00028,16.14384]
[1778056753527,32.55,81595.51,0.5,0.3875,0.00028,16.13345]
[1778056753572,32.55,81595.51,0.5,0.3875,0.00028,16.13345]
[1778056754296,32.55,81597.95,0.5,0.38817,0.00028,16.14197]
[1778056757387,32.55,81593.66,0.5,0.38697,0.00028,16.12667]
[1778056758735,32.55,81593.86,0.5,0.38703,0.00028,16.12738]
[1778056758757,32.55,81593.86,0.5,0.38703,0.00028,16.12738]
[1778056759256,32.55,81596.92,0.5,0.38788,0.00028,16.13827]
[1778056759570,32.55,81596.92,0.5,0.38788,0.00028,16.13827]
[1778056759639,32.55,81596.92,0.5,0.38788,0.00028,16.13827]
[1778056759747,32.55,81596.92,0.5,0.38788,0.00028,16.13827]
[1778056760020,32.55,81596.92,0.5,0.38788,0.00028,16.13827]
[1778056760043,32.55,81596.92,0.5,0.38788,0.00028,16.13827]
[1778056760342,32.55,81596.92,0.5,0.38788,0.00028,16.13827]
[1778056760386,32.55,81596.92,0.5,0.38788,0.00028,16.13827]
[1778056760434,32.55,81602.81,0.5,0.38953,0.00028,16.15905]
[1778056761402,32.55,81602.81,0.5,0.38953,0.00028,16.15905]
[1778056761409,32.55,81602.81,0.5,0.38953,0.00028,16.15905]
[1778056761221,32.55,81613.42,0.5,0.3925,0.00028,16.19582]
[1778056761774,32.55,81613.42,0.5,0.3925,0.00028,16.19582]
[1778056762901,32.55,81613.42,0.5,0.3925,0.00028,16.19582]
[1778056762917,32.55,81613.42,0.5,0.3925,0.00028,16.19582]
[1778056763318,32.55,81613.42,0.5,0.3925,0.00028,16.19582]
[1778056763354,32.55,81613.42,0.5,0.3925,0.00028,16.19582]
[1778056763417,32.55,81620.23,0.5,0.39441,0.00028,16.21894]
[1778056763657,32.55,81620.23,0.5,0.39441,0.00028,16.21894]
[1778056763678,32.55,81620.23,0.5,0.39441,0.00028,16.21894]
[1778056764242,32.55,81620.23,0.5,0.39441,0.00028,16.21894]
[1778056764261,32.55,81620.23,0.5,0.39441,0.00028,16.21894]
[1778056764303,32.55,81615.35,0.5,0.39305,0.00028,16.20242]
[1778056764792,32.55,81615.35,0.5,0.39305,0.00028,16.20242]
[1778056764899,32.55,81612.97,0.5,0.39238,0.00028,16.19427]
[1778056767702,32.55,81610.55,0.5,0.3917,0.00028,16.18594]
[1778056767919,32.55,81611.05,0.5,0.39184,0.00028,16.18766]
[1778056773857,32.55,81611.64,0.5,0.39196,0.00028,16.18343]
[1778056775621,32.55,81612.3,0.5,0.39214,0.00028,16.18569]
[1778056776433,32.55,81612.42,0.5,0.39218,0.00028,16.18609]
[1778056779538,32.55,81613.88,0.5,0.39259,0.00028,16.19107]
[1778056779900,32.55,81613.88,0.5,0.39258,0.00028,16.19106]
[1778056784934,32.55,81615.88,0.5,0.39314,0.00028,16.19783]
[1778056790395,32.54,81615.91,0.5,0.39314,0.00028,16.19785]
[1778056793896,32.54,81618.36,0.5,0.39382,0.00028,16.20601]
[1778056793912,32.54,81618.36,0.5,0.39382,0.00028,16.20601]
[1778056793997,32.54,81619.23,0.5,0.39405,0.00028,16.20886]
[1778056797296,32.54,81623.2,0.5,0.39516,0.00028,16.22216]
[1778056797348,32.54,81623.2,0.5,0.39516,0.00028,16.22216]
[1778056798861,32.53,81623.33,0.5,0.39519,0.00028,16.2225]
[1778056798951,32.53,81623.33,0.5,0.39519,0.00028,16.2225]
[1778056799319,32.53,81628.14,0.5,0.39654,0.00028,16.23846]
[1778056800774,32.53,81628.14,0.5,0.39654,0.00028,16.23842]
[1778056801048,32.53,81627.08,0.5,0.39623,0.00028,16.23487]
[1778056806081,32.52,81625.87,0.5,0.39588,0.00028,16.23065]
[1778056811116,32.52,81629.27,0.5,0.39682,0.00028,16.24175]
[1778056816151,32.52,81631.1,0.5,0.39732,0.00028,16.24767]
[1778056821185,32.51,81629.88,0.5,0.39697,0.00028,16.24352]
[1778056822256,32.51,81629.88,0.5,0.39697,0.00028,16.24352]
[1778056822314,32.51,81629.88,0.5,0.39697,0.00028,16.24352]
[1778056822402,32.51,81629.63,0.5,0.39689,0.00028,16.24267]
[1778056824209,32.51,81622.2,0.5,0.3948,0.00028,16.21786]
[1778056828037,32.51,81620.25,0.5,0.39424,0.00028,16.21119]
[1778056828047,32.51,81620.25,0.5,0.39424,0.00028,16.21119]
[1778056828058,32.51,81620.25,0.5,0.39424,0.00028,16.21119]
[1778056828236,32.51,81616.67,0.5,0.39323,0.00028,16.19903]
[1778056830916,32.51,81615.31,0.5,0.39284,0.00028,16.19432]
[1778056830936,32.51,81615.31,0.5,0.39284,0.00028,16.19432]
[1778056831235,32.51,81615.31,0.5,0.39284,0.00028,16.19432]
[1778056832690,32.5,81617.05,0.5,0.39329,0.00028,16.19395]
[1778056832711,32.5,81617.05,0.5,0.39329,0.00028,16.19395]
[1778056832723,32.5,81617.05,0.5,0.39329,0.00028,16.19395]
[1778056835834,32.5,81618.63,0.5,0.39373,0.00028,16.19926]
[1778056835858,32.5,81618.63,0.5,0.39373,0.00028,16.19926]
[1778056837009,32.5,81618.6,0.5,0.39372,0.00028,16.19913]
[1778056837027,32.5,81618.6,0.5,0.39372,0.00028,16.19913]
[1778056840319,32.5,81614.3,0.5,0.3925,0.00028,16.18437]
[1778056841605,32.5,81613.22,0.5,0.39219,0.00028,16.18063]
[1778056842493,32.5,81612.05,0.5,0.39186,0.00028,16.17657]
[1778056844075,32.5,81612.05,0.5,0.39186,0.00028,16.17655]
[1778056844347,32.5,81613.33,0.5,0.39222,0.00028,16.18093]
[1778056844627,32.5,81613.33,0.5,0.39222,0.00028,16.18093]
[1778056845354,32.49,81613.96,0.5,0.39239,0.00028,16.18305]
[1778056850389,32.48,81610.98,0.5,0.39151,0.00028,16.17227]
[1778056855423,32.48,81609.26,0.5,0.39101,0.00028,16.16617]
[1778056860461,32.47,81609.24,0.5,0.39099,0.00028,16.1659]
[1778056865496,32.47,81611.45,0.5,0.39159,0.00028,16.17337]
[1778056870532,32.46,81612.53,0.5,0.39188,0.00028,16.17691]
[1778056875537,32.45,81613.45,0.5,0.39209,0.00028,16.17953]
[1778056878073,32.42,81616.95,0.5,0.39296,0.00028,16.19016]
[1778056878110,32.42,81616.95,0.5,0.39296,0.00028,16.19016]
[1778056878588,32.4,81617.55,0.5,0.39309,0.00028,16.19176]
[1778056878976,32.4,81617.55,0.5,0.39309,0.00028,16.19176]
[1778056878996,32.4,81617.55,0.5,0.39309,0.00028,16.19176]
[1778056879548,32.4,81617.55,0.5,0.39309,0.00028,16.19176]
[1778056879561,32.4,81617.55,0.5,0.39309,0.00028,16.19176]
[1778056879595,32.4,81621.82,0.5,0.39429,0.00028,16.20626]
[1778056879809,32.4,81621.82,0.5,0.39429,0.00028,16.20626]
[1778056879819,32.4,81621.82,0.5,0.39429,0.00028,16.20626]
[1778056880131,32.4,81621.82,0.5,0.39429,0.00028,16.20626]
[1778056880602,32.4,81625.91,0.5,0.39544,0.00028,16.22003]
[1778056885637,32.4,81627.2,0.5,0.3958,0.00028,16.22424]
[1778056889244,32.4,81632.14,0.5,0.39719,0.00028,16.24056]
[1778056894295,32.4,81636.5,0.5,0.39837,0.00028,16.24855]
[1778056899377,32.39,81636.07,0.5,0.39824,0.00028,16.24702]
[1778056904756,32.39,81638.03,0.5,0.39878,0.00028,16.25328]
[1778056908797,32.38,81640.86,0.5,0.39957,0.00028,16.26237]
[1778056908824,32.38,81640.86,0.5,0.39957,0.00028,16.26237]
[1778056909065,32.38,81640.86,0.5,0.39957,0.00028,16.26237]
[1778056909131,32.38,81640.86,0.5,0.39957,0.00028,16.26237]
[1778056909287,32.38,81640.86,0.5,0.39957,0.00028,16.26237]
[1778056909304,32.38,81640.86,0.5,0.39957,0.00028,16.26237]
[1778056909525,32.38,81640.86,0.5,0.39957,0.00028,16.26235]
[1778056910253,32.38,81640.86,0.5,0.39957,0.00028,16.26235]
[1778056910262,32.38,81640.86,0.5,0.39957,0.00028,16.26235]
[1778056910280,32.38,81640.86,0.5,0.39957,0.00028,16.26235]
[1778056910354,32.38,81647.05,0.5,0.40132,0.00028,16.28217]
[1778056912231,32.38,81647.51,0.5,0.40145,0.00028,16.28362]
[1778056912239,32.38,81647.51,0.5,0.40145,0.00028,16.28362]
[1778056912580,32.38,81647.51,0.5,0.40145,0.00028,16.28362]
[1778056912293,32.38,81643.78,0.5,0.40039,0.00028,16.2717]
[1778056912827,32.38,81643.78,0.5,0.40039,0.00028,16.2717]
[1778056916323,32.38,81642.12,0.5,0.39992,0.00028,16.2663]
[1778056916341,32.38,81642.12,0.5,0.39992,0.00028,16.2663]
[1778056916622,32.38,81644.35,0.5,0.40054,0.00028,16.27342]
[1778056921639,32.38,81645.3,0.5,0.4008,0.00028,16.27636]
[1778056921684,32.38,81648.91,0.5,0.40182,0.00028,16.28782]
[1778056922343,32.38,81648.91,0.5,0.40182,0.00028,16.28782]
[1778056922582,32.38,81658.66,0.5,0.40459,0.00028,16.31833]
[1778056923541,32.38,81670.99,0.5,0.4081,0.00028,16.35581]
[1778056924280,32.38,81670.99,0.5,0.4081,0.00028,16.35581]
[1778056924313,32.38,81670.99,0.5,0.4081,0.00028,16.35581]
[1778056924417,32.38,81670.99,0.5,0.4081,0.00028,16.35581]
[1778056924483,32.38,81673.53,0.5,0.40884,0.00028,16.36352]
[1778056925396,32.38,81673.53,0.5,0.40884,0.00028,16.36352]
[1778056925467,32.38,81672.5,0.5,0.40855,0.00028,16.36053]
[1778056926371,32.38,81672.5,0.5,0.40855,0.00028,16.36053]
[1778056926432,32.38,81672.5,0.5,0.40855,0.00028,16.36053]
[1778056926525,32.38,81671.13,0.5,0.40817,0.00028,16.35651]
[1778056932013,32.39,81666.43,0.5,0.40686,0.00028,16.34265]
[1778056932876,32.39,81666.43,0.5,0.40686,0.00028,16.34265]
[1778056933673,32.4,81667.63,0.5,0.4072,0.00028,16.34633]
[1778056934608,32.4,81672.25,0.5,0.40852,0.00028,16.36021]
[1778056938433,32.4,81671.26,0.5,0.40826,0.00028,16.35744]
[1778056938499,32.41,81672.1,0.5,0.40851,0.00028,16.36]
[1778056938953,32.41,81672.1,0.5,0.40851,0.00028,16.36]
[1778056938965,32.41,81672.1,0.5,0.40851,0.00028,16.36]
[1778056939692,32.41,81673.1,0.5,0.4088,0.00028,16.36303]
[1778056944695,32.42,81673.97,0.5,0.40907,0.00028,16.36582]
[1778056949702,32.42,81675.04,0.5,0.4094,0.00028,16.36922]
[1778056950719,32.43,81669.6,0.5,0.40786,0.00028,16.35317]
[1778056955726,32.44,81668.82,0.5,0.40763,0.00028,16.34491]
[1778056959706,32.44,81674.51,0.5,0.40927,0.00028,16.36204]
[1778056960670,32.44,81674.51,0.5,0.40927,0.00028,16.36204]
[1778056960710,32.44,81674.51,0.5,0.40927,0.00028,16.36204]
[1778056960776,32.45,81674.91,0.5,0.40939,0.00028,16.36326]
[1778056960809,32.45,81674.91,0.5,0.40939,0.00028,16.36326]
[1778056961096,32.45,81674.91,0.5,0.40939,0.00028,16.36326]
[1778056961212,32.45,81674.91,0.5,0.40939,0.00028,16.36331]
[1778056963666,32.45,81675.35,0.5,0.40953,0.00028,16.36469]
[1778056964479,32.45,81676.51,0.5,0.40986,0.00028,16.36814]
[1778056964768,32.45,81676.51,0.5,0.40986,0.00028,16.36814]
[1778056964776,32.45,81676.51,0.5,0.40986,0.00028,16.36814]
[1778056966247,32.45,81676.51,0.5,0.40987,0.00028,16.36822]
[1778056968839,32.46,81675.99,0.5,0.40973,0.00028,16.36678]
[1778056968851,32.46,81675.99,0.5,0.40973,0.00028,16.36678]
[1778056968914,32.46,81675.99,0.5,0.40973,0.00028,16.36678]
[1778056969405,32.46,81675.99,0.5,0.40973,0.00028,16.36678]
[1778056969437,32.46,81675.99,0.5,0.40973,0.00028,16.36678]
[1778056969538,32.46,81676.92,0.5,0.41,0.00028,16.36954]
[1778056970056,32.46,81676.92,0.5,0.41,0.00028,16.36954]
[1778056970136,32.46,81676.92,0.5,0.41,0.00028,16.36958]
[1778056970810,32.46,81676.92,0.5,0.41,0.00028,16.36958]
[1778056970895,32.46,81676.92,0.5,0.41,0.00028,16.36958]
[1778056971688,32.46,81676.48,0.5,0.40989,0.00028,16.36837]
[1778056976697,32.47,81678.06,0.5,0.41035,0.00028,16.37314]
[1778056976868,32.47,81674.27,0.5,0.40927,0.00028,16.36204]
[1778056977640,32.47,81674.09,0.5,0.40923,0.00028,16.3616]
[1778056981734,32.48,81668.89,0.5,0.40777,0.00028,16.34629]
[1778056982173,32.48,81668.89,0.5,0.40777,0.00028,16.34629]
[1778056982186,32.48,81668.89,0.5,0.40777,0.00028,16.34629]
[1778056982694,32.48,81665.89,0.5,0.40692,0.00028,16.33733]
[1778056984730,32.48,81672.92,0.5,0.40893,0.00028,16.35841]
[1778056985786,32.48,81672.7,0.5,0.40887,0.00028,16.3578]
[1778056985797,32.48,81672.7,0.5,0.40887,0.00028,16.3578]
[1778056986644,32.48,81672.56,0.5,0.40883,0.00028,16.35743]
[1778056991671,32.49,81674.89,0.5,0.40951,0.00028,16.36445]
[1778056992757,32.49,81679.03,0.5,0.4107,0.00028,16.37661]
[1778056994774,32.5,81681.16,0.5,0.41131,0.00028,16.38287]
[1778056995596,32.5,81675.36,0.5,0.40967,0.00028,16.36606]
[1778056998142,32.5,81672.02,0.5,0.40873,0.00028,16.3563]
[1778056998731,32.5,81673.15,0.5,0.40905,0.00028,16.35968]
[1778056999670,32.5,81677.41,0.5,0.41026,0.00028,16.37217]
[1778057004690,32.51,81675.79,0.5,0.40982,0.00028,16.36758]
[1778057009705,32.51,81677.89,0.5,0.41043,0.00028,16.37386]
[1778057014710,32.52,81675.46,0.5,0.40972,0.00028,16.36073]
[1778057019729,32.52,81675.59,0.5,0.40977,0.00028,16.36127]
[1778057022813,32.53,81680.28,0.5,0.41113,0.00028,16.37507]
[1778057027838,32.54,81681.48,0.5,0.41149,0.00028,16.37873]
[1778057029393,32.54,81681.73,0.5,0.41156,0.00028,16.37948]
[1778057029689,32.54,81681.73,0.5,0.41157,0.00028,16.37952]
[1778057031715,32.54,81676.63,0.5,0.41013,0.00028,16.36488]
[1778057036717,32.55,81676.69,0.5,0.41016,0.00028,16.36519]
[1778057041740,32.55,81675.82,0.5,0.40993,0.00028,16.3628]
[1778057044802,32.56,81681.16,0.5,0.41146,0.00028,16.37837]
[1778057045320,32.56,81681.16,0.5,0.41146,0.00028,16.37837]
[1778057045810,32.56,81685.83,0.5,0.41279,0.00028,16.39174]
[1778057050815,32.56,81688.73,0.5,0.41362,0.00028,16.40002]
[1778057053795,32.57,81683.72,0.5,0.41221,0.00028,16.38593]
[1778057055682,32.57,81682.04,0.5,0.41174,0.00028,16.3812]
[1778057055783,32.57,81682.2,0.5,0.41178,0.00028,16.38165]
[1778057060336,32.57,81679.28,0.5,0.41097,0.00028,16.3734]
[1778057060760,32.57,81676.42,0.5,0.41016,0.00028,16.36515]
[1778057062746,32.58,81672.0,0.5,0.40892,0.00028,16.35234]
[1778057063825,32.58,81666.86,0.5,0.40747,0.00028,16.33713]
[1778057068830,32.59,81667.51,0.5,0.40767,0.00028,16.33921]
[1778057072073,32.59,81668.83,0.5,0.40803,0.00028,16.33713]
[1778057072759,32.59,81668.87,0.5,0.40804,0.00028,16.33729]
[1778057073876,32.59,81668.87,0.5,0.40804,0.00028,16.33729]
[1778057074088,32.59,81668.87,0.5,0.40804,0.00028,16.33729]
[1778057074111,32.59,81668.87,0.5,0.40804,0.00028,16.33729]
[1778057074793,32.59,81668.38,0.5,0.40791,0.00028,16.33583]
[1778057075829,32.59,81658.03,0.5,0.40498,0.00028,16.30461]
[1778057075922,32.59,81658.03,0.5,0.40498,0.00028,16.30461]
[1778057076186,32.59,81655.51,0.5,0.40427,0.00028,16.29687]
[1778057078094,32.59,81655.51,0.5,0.40427,0.00028,16.29687]
[1778057078108,32.59,81655.51,0.5,0.40427,0.00028,16.29687]
[1778057078787,32.59,81655.6,0.5,0.40428,0.00028,16.29708]
[1778057081613,32.59,81656.85,0.5,0.40463,0.00028,16.30084]
[1778057081623,32.59,81656.85,0.5,0.40463,0.00028,16.30084]
[1778057081646,32.59,81656.47,0.5,0.40452,0.00028,16.29964]
[1778057087101,32.58,81656.91,0.5,0.40462,0.00028,16.30076]
[1778057089846,32.58,81661.48,0.5,0.40591,0.00028,16.31464]
[1778057095157,32.57,81660.78,0.5,0.40568,0.00028,16.31227]
[1778057100192,32.56,81663.46,0.5,0.40643,0.00028,16.32022]
[1778057105388,32.56,81666.33,0.5,0.40722,0.00028,16.32864]
[1778057111270,32.55,81665.36,0.5,0.40692,0.00028,16.32547]
[1778057112944,32.55,81665.69,0.5,0.407,0.00028,16.32639]
[1778057113882,32.55,81665.69,0.5,0.407,0.00028,16.32639]
[1778057114330,32.55,81665.69,0.5,0.407,0.00028,16.32639]
[1778057114858,32.54,81668.48,0.5,0.40779,0.00028,16.3347]
[1778057115908,32.55,81676.01,0.5,0.40993,0.00028,16.35697]
[1778057116343,32.55,81676.01,0.5,0.40993,0.00028,16.35697]
[1778057116357,32.55,81676.01,0.5,0.40993,0.00028,16.35697]
[1778057116686,32.55,81676.01,0.5,0.40993,0.00028,16.35697]
[1778057116772,32.55,81674.33,0.5,0.40946,0.00028,16.3521]
[1778057118363,32.55,81674.09,0.5,0.4094,0.00028,16.35147]
[1778057118371,32.55,81674.09,0.5,0.4094,0.00028,16.35147]
[1778057118423,32.55,81675.02,0.5,0.40966,0.00028,16.35423]
[1778057120375,32.55,81676.14,0.5,0.40998,0.00028,16.35751]
[1778057120390,32.55,81676.14,0.5,0.40998,0.00028,16.35751]
[1778057120954,32.55,81676.74,0.5,0.41015,0.00028,16.35926]
[1778057122618,32.55,81676.74,0.5,0.41015,0.00028,16.35927]
[1778057122719,32.55,81678.53,0.5,0.41066,0.00028,16.36448]
[1778057128389,32.55,81678.88,0.5,0.41076,0.00028,16.36549]
[1778057132417,32.55,81683.82,0.5,0.41213,0.00028,16.3735]
[1778057135796,32.55,81684.84,0.5,0.41242,0.00028,16.37641]
[1778057135998,32.55,81687.01,0.5,0.41304,0.00028,16.38261]
[1778057140998,32.55,81687.07,0.5,0.41305,0.00028,16.38272]
[1778057146021,32.54,81685.44,0.5,0.41257,0.00028,16.37787]
[1778057148982,32.54,81696.69,0.5,0.41577,0.00028,16.40934]
[1778057149908,32.54,81702.4,0.5,0.4174,0.00029,16.42495]
[1778057150775,32.54,81702.4,0.5,0.4174,0.00029,16.42495]
[1778057150989,32.55,81688.36,0.5,0.41341,0.00028,16.38623]
[1778057151937,32.55,81681.88,0.5,0.41156,0.00028,16.36775]
[1778057153021,32.54,81675.9,0.5,0.40986,0.00028,16.35038]
[1778057154968,32.54,81670.62,0.5,0.40835,0.00028,16.33477]
[1778057158565,32.54,81670.92,0.5,0.40843,0.00028,16.3356]
[1778057158576,32.54,81670.92,0.5,0.40843,0.00028,16.3356]
[1778057159017,32.54,81668.58,0.5,0.40776,0.00028,16.32861]
[1778057161848,32.54,81668.09,0.5,0.40762,0.00028,16.32709]
[1778057162012,32.54,81668.09,0.5,0.40762,0.00028,16.32709]
[1778057162016,32.53,81674.66,0.5,0.40947,0.00028,16.34645]
[1778057162133,32.53,81674.66,0.5,0.40947,0.00028,16.34645]
[1778057162220,32.53,81674.66,0.5,0.40947,0.00028,16.34645]
[1778057162352,32.53,81674.66,0.5,0.40947,0.00028,16.34645]
[1778057162424,32.53,81674.66,0.5,0.40947,0.00028,16.34645]
[1778057162456,32.53,81674.66,0.5,0.40947,0.00028,16.34645]
[1778057162627,32.53,81674.66,0.5,0.40947,0.00028,16.34645]
[1778057162654,32.53,81674.66,0.5,0.40947,0.00028,16.34645]
[1778057162830,32.53,81674.66,0.5,0.40947,0.00028,16.34645]
[1778057162859,32.53,81674.66,0.5,0.40947,0.00028,16.34645]
[1778057163032,32.53,81674.66,0.5,0.40947,0.00028,16.34645]
[1778057162861,32.54,81683.09,0.5,0.41187,0.00028,16.37095]
[1778057163041,32.54,81683.09,0.5,0.41187,0.00028,16.37095]
[1778057163095,32.54,81683.09,0.5,0.41187,0.00028,16.37095]
[1778057163380,32.54,81683.09,0.5,0.41187,0.00028,16.37095]
[1778057163411,32.54,81683.09,0.5,0.41187,0.00028,16.37095]
[1778057163646,32.54,81683.09,0.5,0.41187,0.00028,16.37095]
[1778057163661,32.54,81686.91,0.5,0.41296,0.00028,16.38184]
[1778057164883,32.54,81686.91,0.5,0.41296,0.00028,16.38184]
[1778057165023,32.54,81687.35,0.5,0.41309,0.00028,16.38312]
[1778057166910,32.54,81687.35,0.5,0.4131,0.00028,16.38316]
[1778057167005,32.54,81683.65,0.5,0.41205,0.00028,16.37268]
[1778057167043,32.54,81683.65,0.5,0.41205,0.00028,16.37268]
[1778057167944,32.54,81686.12,0.5,0.41275,0.00028,16.37975]
[1778057172944,32.55,81682.19,0.5,0.41165,0.00028,16.36871]
[1778057177967,32.56,81682.9,0.5,0.41188,0.00028,16.37097]
[1778057179042,32.56,81682.79,0.5,0.41185,0.00028,16.37066]
[1778057180000,32.56,81685.95,0.5,0.41276,0.00028,16.37975]
[1778057184028,32.56,81685.13,0.5,0.41254,0.00028,16.37754]
[1778057184048,32.56,81685.13,0.5,0.41254,0.00028,16.37754]
[1778057184975,32.57,81685.55,0.5,0.41267,0.00028,16.37885]
[1778057189998,32.57,81685.96,0.5,0.4128,0.00028,16.38013]
[1778057189949,32.57,81691.44,0.5,0.41436,0.00028,16.39557]
[1778057194956,32.58,81694.86,0.5,0.41531,0.00028,16.39899]
[1778057195035,32.58,81689.4,0.5,0.41376,0.00028,16.38383]
[1778057196049,32.58,81685.44,0.5,0.41264,0.00028,16.37266]
[1778057196974,32.58,81679.5,0.5,0.41095,0.00028,16.35566]
[1778057197269,32.58,81679.5,0.5,0.41095,0.00028,16.35566]
[1778057197276,32.58,81679.5,0.5,0.41095,0.00028,16.35566]
[1778057198001,32.58,81675.6,0.5,0.40984,0.00028,16.34434]
[1778057199334,32.58,81673.01,0.5,0.4091,0.00028,16.33669]
[1778057199348,32.58,81673.01,0.5,0.4091,0.00028,16.33669]
[1778057199360,32.58,81673.01,0.5,0.4091,0.00028,16.33669]
[1778057199888,32.58,81673.01,0.5,0.4091,0.00028,16.33664]
[1778057201321,32.57,81672.47,0.5,0.40893,0.00028,16.33493]
[1778057201904,32.57,81672.47,0.5,0.40893,0.00028,16.33493]
[1778057202254,32.57,81672.47,0.5,0.40893,0.00028,16.33493]
[1778057202272,32.57,81672.47,0.5,0.40893,0.00028,16.33493]
[1778057203073,32.57,81673.98,0.5,0.40936,0.00028,16.33933]
[1778057205209,32.57,81673.6,0.5,0.40923,0.00028,16.33808]
[1778057205253,32.57,81673.6,0.5,0.40923,0.00028,16.33808]
[1778057205931,32.56,81673.6,0.5,0.40923,0.00028,16.33803]
[1778057208951,32.56,81672.59,0.5,0.40893,0.00028,16.33496]
[1778057208963,32.56,81672.59,0.5,0.40893,0.00028,16.33496]
[1778057208982,32.56,81668.1,0.5,0.40766,0.00028,16.32165]
[1778057213986,32.56,81667.77,0.5,0.40755,0.00028,16.32049]
[1778057214749,32.55,81667.77,0.5,0.40754,0.00028,16.32045]
[1778057214755,32.55,81667.77,0.5,0.40754,0.00028,16.32045]
[1778057215022,32.55,81659.11,0.5,0.40509,0.00028,16.29421]
[1778057216060,32.55,81651.56,0.5,0.40294,0.00028,16.27084]
[1778057216115,32.55,81651.56,0.5,0.40294,0.00028,16.27084]
[1778057216142,32.55,81651.56,0.5,0.40294,0.00028,16.27084]
[1778057216877,32.55,81651.56,0.5,0.40294,0.00028,16.27084]
[1778057216900,32.55,81651.56,0.5,0.40294,0.00028,16.27084]
[1778057217027,32.55,81651.56,0.5,0.40293,0.00028,16.27071]
[1778057217209,32.55,81651.56,0.5,0.40293,0.00028,16.27071]
[1778057217226,32.55,81651.56,0.5,0.40293,0.00028,16.27071]
[1778057217256,32.55,81651.56,0.5,0.40293,0.00028,16.27071]
[1778057217934,32.55,81651.56,0.5,0.40293,0.00028,16.27071]
[1778057218034,32.55,81641.44,0.5,0.40007,0.00028,16.23866]
[1778057219040,32.55,81635.58,0.5,0.39841,0.00028,16.21975]
[1778057219254,32.55,81635.58,0.5,0.39841,0.00028,16.21975]
[1778057219265,32.55,81635.58,0.5,0.39841,0.00028,16.21975]
[1778057220048,32.54,81634.54,0.5,0.39812,0.00028,16.21631]
[1778057221828,32.54,81632.18,0.5,0.39745,0.00028,16.20855]
[1778057221868,32.54,81632.18,0.5,0.39745,0.00028,16.20855]
[1778057221943,32.54,81632.18,0.5,0.39745,0.00028,16.20855]
[1778057222064,32.54,81632.18,0.5,0.39745,0.00028,16.20855]
[1778057222062,32.54,81631.87,0.5,0.39735,0.00028,16.20749]
[1778057222356,32.54,81631.87,0.5,0.39735,0.00028,16.20749]
[1778057222471,32.54,81631.87,0.5,0.39735,0.00028,16.20749]
[1778057222979,32.54,81631.87,0.5,0.39735,0.00028,16.20749]
[1778057223076,32.52,81617.6,0.5,0.39325,0.00028,16.15891]
[1778057223552,32.52,81617.6,0.5,0.39325,0.00028,16.15891]
[1778057223658,32.52,81617.6,0.5,0.39325,0.00028,16.15891]
[1778057225082,32.5,81610.53,0.5,0.3912,0.00028,16.13392]
[1778057225883,32.5,81610.53,0.5,0.3912,0.00028,16.13392]
[1778057226089,32.47,81610.0,0.5,0.39095,0.00028,16.1309]
[1778057228173,32.44,81606.62,0.5,0.38991,0.00028,16.11808]
[1778057229110,32.43,81606.35,0.5,0.38979,0.00028,16.11663]
[1778057230661,32.43,81606.98,0.5,0.38997,0.00028,16.11884]
[1778057236641,32.35,81607.66,0.5,0.38987,0.00028,16.11784]
[1778057238208,32.32,81609.51,0.5,0.39028,0.00028,16.12294]
[1778057238260,32.32,81609.51,0.5,0.39028,0.00028,16.12294]
[1778057238294,32.32,81609.51,0.5,0.39028,0.00028,16.12294]
[1778057238371,32.32,81609.51,0.5,0.39028,0.00028,16.12294]
[1778057238905,32.32,81609.51,0.5,0.39028,0.00028,16.12294]
[1778057238983,32.29,81606.68,0.5,0.38938,0.00028,16.11179]
[1778057239805,32.29,81606.68,0.5,0.38938,0.00028,16.11179]
[1778057239907,32.28,81616.02,0.5,0.39198,0.00028,16.14404]
[1778057240672,32.28,81616.02,0.5,0.39198,0.00028,16.14404]
[1778057240703,32.28,81616.02,0.5,0.39198,0.00028,16.14404]
[1778057240721,32.28,81616.02,0.5,0.39198,0.00028,16.14404]
[1778057240790,32.27,81619.34,0.5,0.39288,0.00028,16.15501]
[1778057241629,32.27,81619.34,0.5,0.39288,0.00028,16.15501]
[1778057241805,32.27,81619.34,0.5,0.39288,0.00028,16.15501]
[1778057242150,32.27,81619.77,0.5,0.393,0.00028,16.15649]
[1778057243342,32.26,81619.86,0.5,0.39303,0.00028,16.15677]
[1778057243895,32.26,81620.69,0.5,0.39326,0.00028,16.15959]
[1778057244964,32.26,81620.69,0.5,0.39326,0.00028,16.15959]
[1778057250678,32.26,81619.96,0.5,0.39304,0.00028,16.15695]
[1778057254013,32.26,81622.45,0.5,0.3937,0.00028,16.1591]
[1778057254027,32.26,81622.45,0.5,0.3937,0.00028,16.1591]
[1778057254074,32.26,81622.94,0.5,0.39383,0.00028,16.16073]
[1778057255654,32.26,81622.94,0.5,0.39383,0.00028,16.16073]
[1778057255755,32.25,81623.23,0.5,0.39391,0.00028,16.16165]
[1778057259019,32.25,81625.61,0.5,0.39458,0.00028,16.16967]
[1778057259056,32.25,81625.61,0.5,0.39458,0.00028,16.16967]
[1778057259074,32.25,81625.61,0.5,0.39458,0.00028,16.16967]
[1778057259133,32.25,81625.61,0.5,0.39458,0.00028,16.16967]
[1778057259151,32.25,81625.61,0.5,0.39458,0.00028,16.16967]
[1778057259085,32.25,81626.42,0.5,0.39481,0.00028,16.17238]
[1778057259336,32.25,81626.42,0.5,0.39481,0.00028,16.17238]
[1778057259415,32.25,81626.42,0.5,0.39481,0.00028,16.17238]
[1778057259556,32.25,81626.42,0.5,0.39481,0.00028,16.17238]
[1778057259575,32.25,81626.42,0.5,0.39481,0.00028,16.17238]
[1778057259592,32.25,81626.42,0.5,0.39481,0.00028,16.17238]
[1778057259786,32.25,81626.42,0.5,0.39481,0.00028,16.17238]
[1778057259797,32.25,81626.42,0.5,0.39481,0.00028,16.17238]
[1778057259809,32.25,81626.42,0.5,0.39481,0.00028,16.17238]
[1778057259811,32.25,81626.42,0.5,0.39481,0.00028,16.17238]
[1778057259940,32.25,81626.42,0.5,0.39481,0.00028,16.17238]
[1778057260018,32.25,81627.65,0.5,0.39515,0.00028,16.17646]
[1778057264722,32.25,81629.52,0.5,0.39567,0.00028,16.18266]
[1778057264730,32.25,81629.52,0.5,0.39567,0.00028,16.18266]
[1778057265033,32.25,81630.01,0.5,0.3958,0.00028,16.18422]
[1778057266934,32.24,81630.77,0.5,0.39601,0.00028,16.18667]
[1778057266946,32.24,81630.77,0.5,0.39601,0.00028,16.18667]
[1778057267135,32.24,81630.93,0.5,0.39606,0.00028,16.18721]
[1778057270027,32.24,81629.13,0.5,0.39554,0.00028,16.18108]
[1778057270038,32.24,81629.13,0.5,0.39554,0.00028,16.18108]
[1778057272168,32.24,81629.84,0.5,0.39573,0.00028,16.18338]
[1778057273100,32.24,81630.58,0.5,0.39593,0.00028,16.18578]
[1778057273515,32.24,81630.58,0.5,0.39593,0.00028,16.18578]
[1778057274196,32.23,81630.79,0.5,0.39599,0.00028,16.18644]
[1778057274202,32.23,81630.79,0.5,0.39599,0.00028,16.18644]
[1778057274399,32.23,81630.79,0.5,0.39599,0.00028,16.18644]
[1778057274412,32.23,81630.79,0.5,0.39599,0.00028,16.18644]
[1778057275078,32.23,81630.79,0.5,0.39599,0.00028,16.18644]
[1778057275117,32.23,81630.79,0.5,0.39599,0.00028,16.18644]
[1778057275137,32.23,81630.79,0.5,0.39599,0.00028,16.18644]
[1778057275179,32.23,81631.01,0.5,0.39605,0.00028,16.18713]
[1778057275281,32.23,81631.01,0.5,0.39605,0.00028,16.18713]
[1778057275299,32.23,81631.01,0.5,0.39605,0.00028,16.18713]
[1778057275506,32.23,81631.01,0.5,0.39605,0.00028,16.18713]
[1778057275537,32.23,81631.01,0.5,0.39605,0.00028,16.18713]
[1778057275705,32.23,81631.01,0.5,0.39605,0.00028,16.18713]
[1778057275719,32.23,81631.01,0.5,0.39605,0.00028,16.18713]
[1778057275732,32.23,81631.01,0.5,0.39605,0.00028,16.18713]
[1778057275735,32.23,81631.01,0.5,0.39605,0.00028,16.18713]
[1778057275872,32.23,81631.01,0.5,0.39605,0.00028,16.18713]
[1778057275895,32.23,81631.01,0.5,0.39605,0.00028,16.18713]
[1778057276192,32.23,81631.01,0.5,0.39605,0.00028,16.18713]
[1778057275973,32.23,81632.99,0.5,0.39661,0.00028,16.1937]
[1778057276666,32.23,81632.99,0.5,0.39661,0.00028,16.1937]
[1778057277177,32.23,81633.83,0.5,0.39684,0.00028,16.19646]
[1778057278210,32.23,81633.29,0.5,0.39669,0.00028,16.19462]
[1778057279138,32.23,81634.54,0.5,0.39704,0.00028,16.19872]
[1778057280283,32.23,81634.21,0.5,0.39694,0.00028,16.19758]
[1778057280306,32.23,81634.21,0.5,0.39694,0.00028,16.19758]
[1778057280566,32.23,81634.21,0.5,0.39694,0.00028,16.19758]
[1778057280604,32.23,81634.21,0.5,0.39694,0.00028,16.19758]
[1778057280667,32.23,81633.73,0.5,0.3968,0.00028,16.19594]
[1778057281314,32.23,81633.73,0.5,0.3968,0.00028,16.19594]
[1778057281348,32.23,81633.73,0.5,0.3968,0.00028,16.19594]
[1778057281519,32.23,81633.73,0.5,0.3968,0.00028,16.19594]
[1778057281559,32.23,81633.73,0.5,0.3968,0.00028,16.19594]
[1778057281728,32.23,81633.73,0.5,0.3968,0.00028,16.19594]
[1778057281739,32.23,81633.73,0.5,0.3968,0.00028,16.19594]
[1778057281762,32.23,81633.73,0.5,0.3968,0.00028,16.19594]
[1778057281779,32.23,81633.73,0.5,0.3968,0.00028,16.19594]
[1778057282037,32.22,81632.9,0.5,0.39656,0.00028,16.19312]
[1778057282249,32.22,81632.9,0.5,0.39656,0.00028,16.19312]
[1778057282254,32.22,81632.9,0.5,0.39656,0.00028,16.19312]
[1778057283157,32.22,81632.8,0.5,0.39652,0.00028,16.19274]
[1778057285876,32.22,81633.46,0.5,0.3967,0.00028,16.19485]
[1778057285888,32.22,81633.46,0.5,0.3967,0.00028,16.19485]
[1778057286200,32.22,81633.46,0.5,0.3967,0.00028,16.1948]
[1778057287937,32.22,81631.5,0.5,0.39614,0.00028,16.18821]
[1778057288123,32.22,81631.5,0.5,0.39614,0.00028,16.18821]
[1778057288193,32.22,81631.5,0.5,0.39614,0.00028,16.18821]
[1778057288141,32.22,81631.5,0.5,0.39613,0.00028,16.18816]
[1778057288219,32.22,81631.5,0.5,0.39613,0.00028,16.18816]
[1778057288249,32.22,81631.5,0.5,0.39613,0.00028,16.18816]
[1778057288533,32.21,81631.5,0.5,0.39612,0.00028,16.18806]
[1778057289869,32.21,81619.07,0.5,0.39259,0.00028,16.1458]
[1778057291554,32.21,81619.1,0.5,0.39259,0.00028,16.14582]
[1778057296588,32.21,81616.95,0.5,0.39196,0.00028,16.13818]
[1778057301076,32.2,81618.36,0.5,0.39235,0.00028,16.14294]
[1778057301178,32.2,81619.25,0.5,0.3926,0.00028,16.14597]
[1778057304419,32.17,81621.87,0.5,0.39324,0.00028,16.15377]
[1778057305050,32.14,81621.93,0.5,0.39315,0.00028,16.15282]
[1778057311124,32.1,81623.18,0.5,0.39337,0.00029,16.1555]
[1778057316732,32.04,81620.78,0.5,0.39244,0.00029,16.13864]
[1778057321767,32.04,81619.13,0.5,0.39195,0.00029,16.13271]
[1778057326802,32.03,81619.39,0.5,0.392,0.00029,16.13335]
[1778057331838,32.02,81616.83,0.5,0.39124,0.00029,16.12409]
[1778057333084,32.02,81616.83,0.5,0.39124,0.00029,16.12409]
[1778057333185,32.02,81614.52,0.5,0.39059,0.00029,16.11596]
[1778057334665,32.02,81613.06,0.5,0.39016,0.00029,16.11074]
[1778057334673,32.02,81613.06,0.5,0.39016,0.00029,16.11074]
[1778057334860,32.0,81613.06,0.5,0.39007,0.00029,16.10966]
[1778057336057,32.0,81613.06,0.5,0.39007,0.00029,16.10966]
[1778057336097,32.0,81613.06,0.5,0.39007,0.00029,16.10966]
[1778057336694,32.0,81612.76,0.5,0.38998,0.00029,16.10859]
[1778057336976,31.98,81612.91,0.5,0.38998,0.00029,16.10861]
[1778057341317,31.98,81612.17,0.5,0.38975,0.00029,16.10572]
[1778057342011,31.98,81611.17,0.5,0.38946,0.00029,16.10211]
[1778057345878,31.97,81610.77,0.5,0.38934,0.00029,16.10059]
[1778057345891,31.97,81610.77,0.5,0.38934,0.00029,16.10059]
[1778057346836,31.97,81610.42,0.5,0.38924,0.00029,16.09933]
[1778057346860,31.97,81610.42,0.5,0.38924,0.00029,16.09932]
[1778057348299,31.97,81610.42,0.5,0.38924,0.00029,16.09932]
[1778057348854,31.97,81610.42,0.5,0.38924,0.00029,16.09932]
[1778057348960,31.97,81609.14,0.5,0.38887,0.00029,16.09468]
[1778057349444,31.97,81609.14,0.5,0.38887,0.00029,16.09468]
[1778057349883,31.97,81609.14,0.5,0.38887,0.00029,16.09468]
[1778057351215,31.97,81609.14,0.5,0.38887,0.00029,16.09468]
[1778057352172,31.97,81609.14,0.5,0.38886,0.00029,16.09462]
[1778057352903,31.97,81612.4,0.5,0.38979,0.00029,16.10624]
[1778057352995,31.97,81613.02,0.5,0.38997,0.00029,16.10844]
[1778057358019,31.97,81612.01,0.5,0.38967,0.00029,16.10477]
[1778057363059,31.97,81612.23,0.5,0.38973,0.00029,16.10546]
[1778057363791,31.97,81612.23,0.5,0.38973,0.00029,16.10546]
[1778057364066,31.97,81611.67,0.5,0.38957,0.00029,16.10345]
[1778057364363,31.97,81611.67,0.5,0.38957,0.00029,16.10345]
[1778057364464,31.97,81611.59,0.5,0.38954,0.00029,16.10317]
[1778057370110,31.96,81607.76,0.5,0.38844,0.00029,16.08938]
[1778057375143,31.96,81605.21,0.5,0.38767,0.00029,16.07383]
[1778057380178,31.96,81604.95,0.5,0.38758,0.00029,16.07275]
[1778057385213,31.96,81604.33,0.5,0.38739,0.00029,16.07037]
[1778057390362,31.95,81603.39,0.5,0.38711,0.00029,16.06683]
[1778057391255,31.95,81603.39,0.5,0.38711,0.00029,16.06678]
[1778057391459,31.95,81603.39,0.5,0.38711,0.00029,16.06678]
[1778057392121,31.95,81603.39,0.5,0.38711,0.00029,16.06678]
[1778057392920,31.95,81606.41,0.5,0.38797,0.00029,16.07772]
[1778057393270,31.95,81607.45,0.5,0.38826,0.00029,16.08143]
[1778057396537,31.95,81604.47,0.5,0.38741,0.00029,16.07063]
[1778057397298,31.95,81604.32,0.5,0.38737,0.00029,16.07009]
[1778057399930,31.95,81604.42,0.5,0.3874,0.00029,16.07044]
[1778057400130,31.95,81604.42,0.5,0.3874,0.00029,16.07044]
[1778057401655,31.95,81603.45,0.5,0.38712,0.00029,16.06691]
[1778057402333,31.95,81603.37,0.5,0.3871,0.00029,16.06661]
[1778057404985,31.95,81601.93,0.5,0.38668,0.00029,16.06134]
[1778057405363,31.95,81601.58,0.5,0.38658,0.00029,16.06004]
[1778057405430,31.95,81601.58,0.5,0.38658,0.00029,16.06004]
[1778057405439,31.95,81601.58,0.5,0.38658,0.00029,16.06004]
[1778057405495,31.95,81601.58,0.5,0.38658,0.00029,16.06004]
[1778057405632,31.95,81601.58,0.5,0.38658,0.00029,16.06004]
[1778057405794,31.95,81601.58,0.5,0.38658,0.00029,16.06004]
[1778057405818,31.95,81601.58,0.5,0.38658,0.00029,16.06004]
[1778057406025,31.95,81601.58,0.5,0.38658,0.00029,16.06004]
[1778057406057,31.95,81601.58,0.5,0.38658,0.00029,16.06004]
[1778057406364,31.95,81594.24,0.5,0.38448,0.00029,16.03298]
[1778057407036,31.95,81584.34,0.5,0.38166,0.00028,15.99586]
[1778057407586,31.95,81584.34,0.5,0.38166,0.00028,15.99586]
[1778057407760,31.95,81584.34,0.5,0.38166,0.00028,15.99586]
[1778057407811,31.95,81584.34,0.5,0.38166,0.00028,15.99586]
[1778057408133,31.95,81584.34,0.5,0.38166,0.00028,15.99586]
[1778057408296,31.95,81584.67,0.5,0.38175,0.00028,15.99705]
[1778057408555,31.95,81584.67,0.5,0.38175,0.00028,15.99705]
[1778057408881,31.95,81584.67,0.5,0.38175,0.00028,15.99705]
[1778057409127,31.95,81584.67,0.5,0.38175,0.00028,15.99705]
[1778057409222,31.95,81615.96,0.5,0.39068,0.00029,16.11158]
[1778057409518,31.95,81615.96,0.5,0.39068,0.00029,16.11158]
[1778057409951,31.95,81615.96,0.5,0.39068,0.00029,16.11158]
[1778057410296,31.95,81615.96,0.5,0.39068,0.00029,16.11158]
[1778057410006,31.96,81650.27,0.5,0.40059,0.00029,16.22849]
[1778057410877,31.96,81650.27,0.5,0.40059,0.00029,16.22849]
[1778057411007,31.96,81650.27,0.5,0.40059,0.00029,16.22849]
[1778057411096,31.96,81663.95,0.5,0.40454,0.00029,16.27206]
[1778057411610,31.96,81663.95,0.5,0.40454,0.00029,16.27206]
[1778057411624,31.96,81663.95,0.5,0.40454,0.00029,16.27206]
[1778057411767,31.96,81663.95,0.5,0.40454,0.00029,16.27206]
[1778057411886,31.96,81663.95,0.5,0.40454,0.00029,16.27206]
[1778057412284,31.96,81663.95,0.5,0.40454,0.00029,16.27206]
[1778057412453,31.96,81673.65,0.5,0.40734,0.00029,16.30201]
[1778057413199,31.96,81673.65,0.5,0.40734,0.00029,16.30201]
[1778057413210,31.96,81666.9,0.5,0.40539,0.00029,16.28126]
[1778057413785,31.96,81666.9,0.5,0.40539,0.00029,16.28126]
[1778057413796,31.96,81660.8,0.5,0.40362,0.00029,16.26214]
[1778057414601,31.96,81660.8,0.5,0.40362,0.00029,16.26214]
[1778057414635,31.96,81653.46,0.5,0.4015,0.00029,16.23872]
[1778057415730,31.96,81653.46,0.5,0.4015,0.00029,16.23872]
[1778057415756,31.96,81653.46,0.5,0.4015,0.00029,16.23872]
[1778057415765,31.96,81653.46,0.5,0.4015,0.00029,16.23872]
[1778057416332,31.96,81654.82,0.5,0.40189,0.00029,16.24305]
[1778057416645,31.96,81654.82,0.5,0.40189,0.00029,16.24305]
[1778057416676,31.96,81654.82,0.5,0.40189,0.00029,16.24305]
[1778057416935,31.96,81654.82,0.5,0.40189,0.00029,16.24305]
[1778057416985,31.96,81654.82,0.5,0.40189,0.00029,16.24305]
[1778057417338,31.96,81647.49,0.5,0.39978,0.00029,16.21932]
[1778057417675,31.96,81647.49,0.5,0.39978,0.00029,16.21932]
[1778057418318,31.96,81647.49,0.5,0.39978,0.00029,16.21932]
[1778057419162,31.96,81647.49,0.5,0.39978,0.00029,16.21932]
[1778057419365,31.96,81647.49,0.5,0.39978,0.00029,16.21932]
[1778057419310,31.96,81715.09,0.5,0.41935,0.00029,16.4208]
[1778057419751,31.96,81715.09,0.5,0.41935,0.00029,16.4208]
[1778057420180,31.96,81715.09,0.5,0.41935,0.00029,16.4208]
[1778057420221,31.99,81753.3,0.5,0.43058,0.00029,16.51779]
[1778057420466,31.99,81753.3,0.5,0.43058,0.00029,16.51779]
[1778057420562,31.99,81753.3,0.5,0.43058,0.00029,16.51779]
[1778057421019,31.99,81753.3,0.5,0.43058,0.00029,16.51779]
[1778057421451,31.99,81740.37,0.5,0.4268,0.00029,16.48667]
[1778057421648,31.99,81740.37,0.5,0.4268,0.00029,16.48667]
[1778057421966,31.99,81740.37,0.5,0.4268,0.00029,16.48667]
[1778057422237,31.99,81740.37,0.5,0.4268,0.00029,16.48667]
[1778057422289,31.99,81723.97,0.5,0.42203,0.00029,16.44511]
[1778057423461,31.99,81726.95,0.5,0.4229,0.00029,16.45285]
[1778057423714,32.0,81733.38,0.5,0.42477,0.00029,16.46929]
[1778057425278,32.0,81747.04,0.5,0.42876,0.00029,16.50298]
[1778057425961,32.0,81747.04,0.5,0.42876,0.00029,16.50298]
[1778057425981,32.0,81747.04,0.5,0.42876,0.00029,16.50298]
[1778057426081,32.0,81747.04,0.5,0.42876,0.00029,16.50298]
[1778057426140,32.0,81747.04,0.5,0.42876,0.00029,16.50298]
[1778057426156,32.0,81747.04,0.5,0.42876,0.00029,16.50298]
[1778057426209,32.0,81750.81,0.5,0.42986,0.00029,16.512]
[1778057426556,32.0,81750.81,0.5,0.42986,0.00029,16.512]
[1778057426725,32.0,81750.81,0.5,0.42986,0.00029,16.512]
[1778057426894,32.0,81750.81,0.5,0.42986,0.00029,16.512]
[1778057426925,32.0,81766.18,0.5,0.43435,0.00029,16.5474]
[1778057427913,32.0,81772.31,0.5,0.43615,0.00029,16.56097]
[1778057428698,32.0,81772.31,0.5,0.43615,0.00029,16.56097]
[1778057428719,32.0,81772.31,0.5,0.43615,0.00029,16.56097]
[1778057428722,32.0,81772.31,0.5,0.43615,0.00029,16.56097]
[1778057429301,32.0,81777.91,0.5,0.43779,0.00029,16.57307]
[1778057430361,32.0,81784.48,0.5,0.43972,0.00029,16.58689]
[1778057430740,32.0,81784.48,0.5,0.43972,0.00029,16.58689]
[1778057430783,32.0,81784.48,0.5,0.43972,0.00029,16.58689]
[1778057431004,32.0,81784.48,0.5,0.43972,0.00029,16.58689]
[1778057431395,32.0,81776.04,0.5,0.43723,0.00029,16.56297]
[1778057431591,32.0,81776.04,0.5,0.43723,0.00029,16.56297]
[1778057432350,32.01,81773.25,0.5,0.43641,0.00029,16.55697]
[1778057433707,32.01,81770.22,0.5,0.43553,0.00029,16.55036]
[1778057433713,32.01,81770.22,0.5,0.43553,0.00029,16.55036]
[1778057433724,32.01,81770.22,0.5,0.43553,0.00029,16.55036]
[1778057433749,32.01,81770.22,0.5,0.43553,0.00029,16.55036]
[1778057433826,32.01,81770.22,0.5,0.43553,0.00029,16.55036]
[1778057433877,32.01,81770.22,0.5,0.43553,0.00029,16.55036]
[1778057434193,32.01,81773.59,0.5,0.43652,0.00029,16.55774]
[1778057434424,32.01,81773.59,0.5,0.43652,0.00029,16.55774]
[1778057434434,32.01,81773.59,0.5,0.43652,0.00029,16.55774]
[1778057435352,32.01,81777.14,0.5,0.43756,0.00029,16.5654]
[1778057435785,32.01,81777.14,0.5,0.43756,0.00029,16.5654]
[1778057436314,32.01,81777.14,0.5,0.43756,0.00029,16.5654]
[1778057436321,32.01,81777.14,0.5,0.43756,0.00029,16.5654]
[1778057436319,32.01,81785.45,0.5,0.44,0.00029,16.58287]
[1778057437406,32.01,81780.86,0.5,0.43865,0.00029,16.57332]
[1778057437892,32.01,81780.86,0.5,0.43865,0.00029,16.57332]
[1778057438302,32.01,81783.16,0.5,0.43933,0.00029,16.57816]
[1778057439295,32.01,81776.29,0.5,0.43732,0.00029,16.56365]
[1778057439871,32.01,81776.29,0.5,0.43732,0.00029,16.56365]
[1778057440345,32.02,81773.24,0.5,0.43643,0.00029,16.55709]
[1778057441293,32.02,81785.39,0.5,0.43999,0.00029,16.58283]
[1778057442034,32.02,81785.39,0.5,0.43999,0.00029,16.58283]
[1778057442401,32.02,81792.48,0.5,0.44207,0.00029,16.59724]
[1778057443389,32.02,81804.54,0.5,0.44561,0.00029,16.62073]
[1778057444059,32.02,81804.54,0.5,0.44561,0.00029,16.62073]
[1778057444092,32.02,81804.54,0.5,0.44561,0.00029,16.62073]
[1778057444203,32.02,81804.54,0.5,0.44561,0.00029,16.62073]
[1778057444241,32.02,81804.54,0.5,0.44561,0.00029,16.62073]
[1778057444304,32.02,81801.05,0.5,0.4446,0.00029,16.61411]
[1778057444744,32.02,81801.05,0.5,0.4446,0.00029,16.61411]
[1778057444778,32.02,81801.05,0.5,0.4446,0.00029,16.61411]
[1778057445367,32.02,81801.05,0.5,0.4446,0.00029,16.61411]
[1778057445388,32.02,81801.05,0.5,0.4446,0.00029,16.61411]
[1778057445258,32.02,81796.54,0.5,0.44327,0.00029,16.60535]
[1778057445934,32.02,81796.54,0.5,0.44327,0.00029,16.60535]
[1778057445966,32.02,81796.54,0.5,0.44327,0.00029,16.60535]
[1778057446373,32.03,81804.64,0.5,0.44565,0.00029,16.62098]
[1778057447356,32.03,81808.73,0.5,0.44686,0.00029,16.62864]
[1778057447806,32.03,81808.73,0.5,0.44686,0.00029,16.62864]
[1778057447827,32.03,81808.73,0.5,0.44686,0.00029,16.62864]
[1778057448410,32.03,81804.5,0.5,0.44562,0.00029,16.62073]
[1778057448990,32.03,81804.5,0.5,0.44562,0.00029,16.62073]
[1778057449316,32.03,81796.88,0.5,0.44338,0.00029,16.60606]
[1778057450357,32.03,81785.05,0.5,0.43992,0.00029,16.5823]
[1778057451330,32.03,81785.05,0.5,0.43992,0.00029,16.5823]
[1778057451394,32.03,81769.59,0.5,0.4354,0.00029,16.54937]
[1778057451461,32.03,81769.59,0.5,0.4354,0.00029,16.54937]
[1778057452426,32.05,81762.01,0.5,0.43322,0.00029,16.53269]
[1778057453311,32.05,81755.67,0.5,0.43138,0.00029,16.51817]
[1778057454077,32.05,81755.67,0.5,0.43138,0.00029,16.51817]
[1778057454405,32.05,81753.31,0.5,0.43069,0.00029,16.51267]
[1778057455709,32.05,81753.07,0.5,0.43062,0.00029,16.5121]
[1778057455964,32.05,81753.07,0.5,0.43062,0.00029,16.5121]
[1778057456386,32.05,81752.3,0.5,0.43039,0.00029,16.51029]
[1778057457395,32.05,81744.93,0.5,0.42824,0.00029,16.49271]
[1778057457966,32.05,81744.93,0.5,0.42824,0.00029,16.49271]
[1778057458357,32.05,81735.87,0.5,0.4256,0.00029,16.47045]
[1778057459321,32.05,81735.87,0.5,0.4256,0.00029,16.47045]
[1778057459330,32.05,81735.87,0.5,0.4256,0.00029,16.47045]
[1778057459403,32.05,81735.87,0.5,0.4256,0.00029,16.47045]
[1778057459391,32.05,81723.16,0.5,0.42191,0.00029,16.43803]
[1778057459829,32.05,81723.16,0.5,0.42191,0.00029,16.43803]
[1778057460315,32.05,81723.16,0.5,0.42191,0.00029,16.43803]
[1778057460373,32.05,81713.57,0.5,0.41912,0.00029,16.41264]
[1778057461209,32.05,81698.78,0.5,0.41483,0.00029,16.37192]
[1778057462134,32.05,81696.6,0.5,0.41421,0.00029,16.36578]
[1778057462828,32.05,81697.44,0.5,0.41445,0.00029,16.36818]
[1778057464390,32.06,81703.37,0.5,0.41618,0.00029,16.38488]
[1778057464735,32.06,81703.37,0.5,0.41618,0.00029,16.38488]
[1778057465337,32.06,81701.36,0.5,0.4156,0.00029,16.37932]
[1778057466383,32.06,81701.36,0.5,0.4156,0.00029,16.37932]
[1778057466404,32.06,81704.24,0.5,0.41644,0.00029,16.38737]
[1778057467386,32.06,81709.1,0.5,0.41785,0.00029,16.40076]
[1778057467811,32.06,81709.1,0.5,0.41785,0.00029,16.40076]
[1778057468378,32.06,81729.58,0.5,0.4238,0.00029,16.45483]
[1778057469439,32.06,81739.16,0.5,0.42659,0.00029,16.47887]
[1778057470362,32.06,81739.16,0.5,0.42659,0.00029,16.47887]
[1778057470407,32.06,81739.16,0.5,0.42659,0.00029,16.47887]
[1778057470421,32.06,81739.16,0.5,0.42659,0.00029,16.47887]
[1778057470620,32.06,81742.94,0.5,0.4277,0.00029,16.48814]
[1778057470660,32.06,81742.94,0.5,0.4277,0.00029,16.48814]
[1778057470821,32.06,81742.94,0.5,0.4277,0.00029,16.48814]
[1778057470849,32.06,81742.94,0.5,0.4277,0.00029,16.48814]
[1778057471023,32.06,81742.94,0.5,0.4277,0.00029,16.48814]
[1778057471053,32.06,81742.94,0.5,0.4277,0.00029,16.48814]
[1778057471227,32.06,81742.94,0.5,0.4277,0.00029,16.48814]
[1778057471280,32.06,81743.19,0.5,0.42777,0.00029,16.48876]
[1778057472496,32.06,81742.9,0.5,0.42769,0.00029,16.48805]
[1778057472535,32.06,81742.9,0.5,0.42769,0.00029,16.48805]
[1778057472591,32.06,81742.9,0.5,0.42769,0.00029,16.48805]
[1778057472626,32.06,81742.9,0.5,0.42769,0.00029,16.48805]
[1778057472900,32.07,81747.56,0.5,0.42904,0.00029,16.4993]
[1778057473490,32.07,81747.56,0.5,0.42904,0.00029,16.4993]
[1778057473505,32.07,81747.56,0.5,0.42904,0.00029,16.4993]
[1778057473542,32.07,81747.56,0.5,0.42904,0.00029,16.4993]
[1778057473555,32.07,81747.56,0.5,0.42904,0.00029,16.4993]
[1778057473907,32.07,81752.22,0.5,0.43041,0.00029,16.51041]
[1778057475380,32.08,81766.43,0.5,0.43457,0.00029,16.54303]
[1778057476962,32.08,81774.98,0.5,0.43707,0.00029,16.56174]
[1778057478601,32.08,81776.47,0.5,0.43751,0.00029,16.56496]
[1778057478611,32.08,81776.47,0.5,0.43751,0.00029,16.56496]
[1778057479396,32.08,81771.51,0.5,0.43607,0.00029,16.55428]
[1778057480425,32.08,81761.77,0.5,0.43323,0.00029,16.53266]
[1778057480950,32.08,81761.77,0.5,0.43323,0.00029,16.53266]
[1778057480988,32.08,81761.77,0.5,0.43323,0.00029,16.53266]
[1778057481111,32.08,81761.77,0.5,0.43323,0.00029,16.53266]
[1778057481211,32.08,81761.77,0.5,0.43323,0.00029,16.53266]
[1778057481361,32.08,81761.77,0.5,0.43323,0.00029,16.53266]
[1778057481501,32.08,81761.14,0.5,0.43304,0.00029,16.53123]
[1778057481540,32.08,81761.14,0.5,0.43304,0.00029,16.53123]
[1778057481695,32.08,81761.14,0.5,0.43304,0.00029,16.53123]
[1778057481721,32.08,81761.14,0.5,0.43304,0.00029,16.53123]
[1778057482239,32.08,81751.24,0.5,0.43015,0.00029,16.50833]
[1778057482861,32.08,81751.24,0.5,0.43015,0.00029,16.50833]
[1778057483463,32.09,81761.96,0.5,0.43329,0.00029,16.53314]
[1778057483478,32.09,81761.96,0.5,0.43329,0.00029,16.53314]
[1778057484461,32.09,81769.74,0.5,0.43556,0.00029,16.5505]
[1778057486452,32.09,81766.2,0.5,0.43453,0.00029,16.54271]
[1778057487425,32.09,81765.77,0.5,0.43441,0.00029,16.5418]
[1778057490421,32.09,81761.7,0.5,0.43323,0.00029,16.53267]
[1778057492407,32.09,81766.65,0.5,0.43465,0.00029,16.53763]
[1778057492744,32.09,81766.65,0.5,0.43465,0.00029,16.53763]
[1778057492776,32.09,81766.65,0.5,0.43465,0.00029,16.53763]
[1778057492804,32.09,81766.65,0.5,0.43465,0.00029,16.53763]
[1778057492990,32.09,81766.65,0.5,0.43465,0.00029,16.53763]
[1778057493449,32.09,81770.27,0.5,0.4357,0.00029,16.54562]
[1778057493916,32.09,81770.27,0.5,0.4357,0.00029,16.54562]
[1778057494398,32.1,81778.47,0.5,0.43811,0.00029,16.56331]
[1778057496890,32.1,81779.41,0.5,0.43839,0.00029,16.56532]
[1778057496911,32.1,81779.41,0.5,0.43839,0.00029,16.56532]
[1778057496929,32.1,81779.41,0.5,0.43839,0.00029,16.56532]
[1778057497032,32.1,81779.41,0.5,0.43839,0.00029,16.56532]
[1778057497195,32.1,81779.41,0.5,0.43839,0.00029,16.56532]
[1778057497290,32.1,81779.41,0.5,0.43839,0.00029,16.56532]
[1778057497341,32.1,81770.23,0.5,0.43571,0.00029,16.54562]
[1778057498283,32.1,81770.23,0.5,0.43571,0.00029,16.54562]
[1778057498328,32.1,81758.4,0.5,0.43226,0.00029,16.51916]
[1778057498782,32.1,81758.4,0.5,0.43226,0.00029,16.51916]
[1778057498828,32.1,81758.4,0.5,0.43226,0.00029,16.51916]
[1778057499038,32.1,81758.4,0.5,0.43226,0.00029,16.51916]
[1778057499071,32.1,81758.4,0.5,0.43226,0.00029,16.51916]
[1778057499222,32.1,81742.01,0.5,0.42749,0.00029,16.48042]
[1778057500322,32.1,81742.01,0.5,0.42749,0.00029,16.48042]
[1778057500345,32.1,81742.01,0.5,0.42749,0.00029,16.48042]
[1778057500372,32.1,81742.01,0.5,0.42749,0.00029,16.48042]
[1778057500441,32.1,81739.04,0.5,0.42662,0.00029,16.47315]
[1778057500585,32.1,81739.04,0.5,0.42662,0.00029,16.47315]
[1778057500612,32.1,81739.04,0.5,0.42662,0.00029,16.47315]
[1778057502314,32.1,81736.4,0.5,0.42586,0.00029,16.46664]
[1778057502330,32.1,81736.4,0.5,0.42586,0.00029,16.46664]
[1778057502405,32.1,81736.39,0.5,0.42586,0.00029,16.46663]
[1778057503700,32.1,81735.9,0.5,0.42572,0.00029,16.46543]
[1778057503772,32.1,81735.9,0.5,0.42572,0.00029,16.46543]
[1778057503783,32.1,81735.9,0.5,0.42572,0.00029,16.46543]
[1778057503941,32.1,81735.9,0.5,0.42572,0.00029,16.46543]
[1778057504139,32.1,81735.9,0.5,0.42572,0.00029,16.46543]
[1778057504154,32.1,81735.9,0.5,0.42572,0.00029,16.46543]
[1778057504354,32.1,81735.9,0.5,0.42572,0.00029,16.46543]
[1778057504422,32.1,81735.9,0.5,0.42572,0.00029,16.46543]
[1778057504443,32.11,81751.13,0.5,0.43016,0.00029,16.50237]
[1778057504611,32.11,81751.13,0.5,0.43016,0.00029,16.50237]
[1778057504686,32.11,81751.13,0.5,0.43016,0.00029,16.50237]
[1778057504981,32.11,81751.13,0.5,0.43016,0.00029,16.50237]
[1778057505036,32.11,81751.13,0.5,0.43016,0.00029,16.50237]
[1778057505174,32.11,81751.13,0.5,0.43016,0.00029,16.50237]
[1778057505225,32.11,81751.13,0.5,0.43016,0.00029,16.50237]
[1778057505384,32.11,81751.13,0.5,0.43016,0.00029,16.50237]
[1778057505410,32.11,81751.13,0.5,0.43016,0.00029,16.50237]
[1778057505483,32.11,81754.04,0.5,0.431,0.00029,16.50919]
[1778057505602,32.11,81754.04,0.5,0.431,0.00029,16.50919]
[1778057505649,32.11,81754.04,0.5,0.431,0.00029,16.50919]
[1778057505808,32.11,81754.04,0.5,0.431,0.00029,16.50919]
[1778057505835,32.11,81754.04,0.5,0.431,0.00029,16.50919]
[1778057505848,32.11,81754.04,0.5,0.431,0.00029,16.50919]
[1778057506231,32.11,81755.05,0.5,0.43131,0.00029,16.5116]
[1778057506594,32.11,81755.05,0.5,0.43131,0.00029,16.5116]
[1778057507456,32.11,81765.21,0.5,0.43427,0.00029,16.53475]
[1778057508873,32.11,81768.07,0.5,0.43511,0.00029,16.54112]
[1778057509432,32.12,81773.06,0.5,0.43658,0.00029,16.55208]
[1778057510144,32.12,81773.06,0.5,0.43658,0.00029,16.55208]
[1778057510156,32.12,81773.06,0.5,0.43658,0.00029,16.55208]
[1778057510451,32.12,81780.78,0.5,0.43883,0.00029,16.56851]
[1778057511416,32.12,81786.21,0.5,0.44042,0.00029,16.57975]
[1778057513451,32.12,81777.55,0.5,0.4379,0.00029,16.56174]
[1778057516444,32.13,81773.28,0.5,0.43666,0.00029,16.55266]
[1778057517456,32.13,81773.28,0.5,0.43666,0.00029,16.55266]
[1778057517496,32.13,81773.28,0.5,0.43666,0.00029,16.55266]
[1778057517470,32.13,81770.52,0.5,0.43585,0.00029,16.54667]
[1778057517664,32.13,81770.52,0.5,0.43585,0.00029,16.54667]
[1778057517680,32.13,81770.52,0.5,0.43585,0.00029,16.54667]
[1778057520740,32.13,81772.0,0.5,0.43629,0.00029,16.54996]
[1778057520831,32.13,81772.0,0.5,0.43629,0.00029,16.54996]
[1778057523278,32.14,81762.29,0.5,0.43349,0.00029,16.52865]
[1778057524364,32.14,81773.08,0.5,0.43663,0.00029,16.55246]
[1778057526772,32.15,81770.86,0.5,0.43599,0.00029,16.54769]
[1778057526805,32.15,81770.86,0.5,0.43599,0.00029,16.54769]
[1778057528429,32.15,81770.68,0.5,0.43594,0.00029,16.54732]
[1778057529484,32.15,81776.88,0.5,0.43776,0.00029,16.56069]
[1778057531421,32.15,81783.64,0.5,0.43973,0.00029,16.57487]
[1778057532466,32.15,81788.42,0.5,0.44113,0.00029,16.58463]
[1778057532861,32.15,81788.42,0.5,0.44113,0.00029,16.58463]
[1778057533496,32.15,81798.64,0.5,0.44412,0.00029,16.60482]
[1778057534355,32.15,81798.64,0.5,0.44412,0.00029,16.60484]
[1778057534876,32.15,81798.64,0.5,0.44412,0.00029,16.60484]
[1778057534929,32.15,81798.64,0.5,0.44412,0.00029,16.60484]
[1778057535127,32.15,81798.64,0.5,0.44412,0.00029,16.60484]
[1778057535135,32.15,81798.64,0.5,0.44412,0.00029,16.60484]
[1778057535182,32.15,81798.64,0.5,0.44412,0.00029,16.60484]
[1778057535230,32.15,81798.64,0.5,0.44412,0.00029,16.60484]
[1778057535316,32.15,81798.64,0.5,0.44412,0.00029,16.60484]
[1778057535402,32.15,81798.64,0.5,0.44412,0.00029,16.60484]
[1778057535489,32.15,81798.64,0.5,0.44412,0.00029,16.60484]
[1778057535466,32.15,81818.69,0.5,0.44999,0.00029,16.64174]
[1778057535583,32.15,81818.69,0.5,0.44999,0.00029,16.64174]
[1778057535653,32.15,81818.69,0.5,0.44999,0.00029,16.64174]
[1778057535805,32.15,81818.69,0.5,0.44999,0.00029,16.64174]
[1778057535837,32.15,81818.69,0.5,0.44999,0.00029,16.64174]
[1778057535873,32.15,81818.69,0.5,0.44999,0.00029,16.64174]
[1778057535913,32.15,81818.69,0.5,0.44999,0.00029,16.64174]
[1778057535949,32.15,81818.69,0.5,0.44999,0.00029,16.64174]
[1778057535995,32.15,81818.69,0.5,0.44999,0.00029,16.64174]
[1778057536030,32.15,81818.69,0.5,0.44999,0.00029,16.64174]
[1778057536079,32.15,81818.69,0.5,0.44999,0.00029,16.64174]
[1778057536092,32.15,81818.69,0.5,0.44999,0.00029,16.64174]
[1778057536200,32.15,81818.69,0.5,0.44999,0.00029,16.64174]
[1778057536218,32.15,81818.69,0.5,0.44999,0.00029,16.64174]
[1778057536253,32.15,81818.69,0.5,0.44999,0.00029,16.64174]
[1778057536368,32.15,81818.17,0.5,0.44983,0.00029,16.64083]
[1778057536869,32.15,81818.17,0.5,0.44983,0.00029,16.64083]
[1778057537865,32.15,81816.85,0.5,0.44945,0.00029,16.6385]
[1778057538383,32.15,81816.85,0.5,0.44944,0.00029,16.63847]
[1778057540528,32.15,81819.34,0.5,0.45016,0.00029,16.6428]
[1778057540448,32.14,81815.39,0.5,0.449,0.00029,16.63581]
[1778057540637,32.14,81815.39,0.5,0.449,0.00029,16.63581]
[1778057541117,32.14,81815.39,0.5,0.449,0.00029,16.63581]
[1778057541135,32.14,81815.39,0.5,0.449,0.00029,16.63581]
[1778057541340,32.14,81815.39,0.5,0.449,0.00029,16.63581]
[1778057541437,32.14,81815.39,0.5,0.449,0.00029,16.63581]
[1778057541441,32.14,81826.62,0.5,0.45228,0.00029,16.65522]
[1778057541691,32.14,81826.62,0.5,0.45228,0.00029,16.65522]
[1778057541844,32.14,81826.62,0.5,0.45228,0.00029,16.65522]
[1778057542093,32.14,81826.62,0.5,0.45228,0.00029,16.65522]
[1778057542287,32.14,81826.62,0.5,0.45228,0.00029,16.65522]
[1778057542506,32.14,81826.62,0.5,0.45228,0.00029,16.65522]
[1778057542518,32.17,81822.89,0.5,0.45124,0.00029,16.64916]
[1778057542664,32.17,81822.89,0.5,0.45124,0.00029,16.64916]
[1778057542912,32.17,81822.89,0.5,0.45124,0.00029,16.64916]
[1778057543035,32.17,81822.89,0.5,0.45124,0.00029,16.64916]
[1778057543127,32.17,81822.89,0.5,0.45124,0.00029,16.64916]
[1778057543188,32.17,81822.89,0.5,0.45124,0.00029,16.64916]
[1778057543347,32.17,81822.89,0.5,0.45124,0.00029,16.64916]
[1778057543369,32.17,81822.89,0.5,0.45124,0.00029,16.64916]
[1778057543444,32.17,81825.81,0.5,0.4521,0.00029,16.65413]
[1778057543566,32.17,81825.81,0.5,0.4521,0.00029,16.65413]
[1778057543609,32.17,81825.81,0.5,0.4521,0.00029,16.65413]
[1778057543751,32.17,81825.81,0.5,0.4521,0.00029,16.65413]
[1778057544424,32.17,81825.81,0.5,0.4521,0.00029,16.65413]
[1778057544443,32.17,81825.81,0.5,0.4521,0.00029,16.65413]
[1778057544463,32.17,81825.81,0.5,0.4521,0.00029,16.65413]
[1778057544545,32.2,81825.24,0.5,0.45198,0.00029,16.6534]
[1778057545262,32.2,81825.24,0.5,0.45198,0.00029,16.6534]
[1778057545289,32.2,81825.24,0.5,0.45198,0.00029,16.6534]
[1778057545434,32.21,81825.24,0.5,0.45199,0.00029,16.65344]
[1778057545590,32.21,81825.24,0.5,0.45199,0.00029,16.65344]
[1778057546546,32.21,81826.95,0.5,0.4525,0.00029,16.65637]
[1778057547121,32.21,81826.95,0.5,0.4525,0.00029,16.65637]
[1778057547451,32.25,81828.64,0.5,0.45306,0.00029,16.6595]
[1778057549129,32.25,81830.88,0.5,0.45372,0.00029,16.66321]
[1778057549150,32.25,81830.88,0.5,0.45372,0.00029,16.66321]
[1778057551793,32.27,81831.25,0.5,0.45383,0.00029,16.6578]
[1778057552599,32.27,81833.83,0.5,0.45458,0.00029,16.66199]
[1778057552737,32.27,81833.83,0.5,0.45458,0.00029,16.66199]
[1778057552818,32.27,81833.83,0.5,0.45458,0.00029,16.66199]
[1778057552872,32.27,81833.83,0.5,0.45458,0.00029,16.66199]
[1778057552966,32.27,81833.83,0.5,0.45458,0.00029,16.66199]
[1778057553144,32.27,81833.83,0.5,0.45458,0.00029,16.66199]
[1778057553336,32.27,81833.83,0.5,0.45458,0.00029,16.66199]
[1778057553361,32.27,81833.83,0.5,0.45458,0.00029,16.66199]
[1778057553365,32.27,81833.83,0.5,0.45458,0.00029,16.66199]
[1778057553421,32.27,81833.83,0.5,0.45458,0.00029,16.66199]
[1778057553569,32.27,81843.29,0.5,0.45735,0.00029,16.67679]
[1778057553602,32.27,81843.29,0.5,0.45735,0.00029,16.67679]
[1778057553768,32.27,81843.29,0.5,0.45735,0.00029,16.67679]
[1778057553813,32.27,81843.29,0.5,0.45735,0.00029,16.67679]
[1778057553836,32.27,81843.29,0.5,0.45735,0.00029,16.67679]
[1778057553858,32.27,81843.29,0.5,0.45735,0.00029,16.67679]
[1778057554497,32.27,81836.37,0.5,0.45533,0.00029,16.66608]
[1778057555504,32.27,81843.66,0.5,0.45747,0.00029,16.67738]
[1778057556318,32.27,81843.66,0.5,0.45747,0.00029,16.67738]
[1778057556516,32.28,81850.34,0.5,0.45942,0.00029,16.68733]
[1778057558530,32.28,81854.08,0.5,0.46052,0.00029,16.69273]
[1778057559244,32.28,81854.08,0.5,0.46052,0.00029,16.69273]
[1778057559357,32.28,81854.08,0.5,0.46052,0.00029,16.69273]
[1778057559569,32.28,81854.08,0.5,0.46052,0.00029,16.69274]
[1778057559866,32.28,81854.08,0.5,0.46052,0.00029,16.69274]
[1778057559991,32.28,81854.08,0.5,0.46052,0.00029,16.69274]
[1778057560204,32.28,81854.08,0.5,0.46052,0.00029,16.69274]
[1778057560373,32.28,81854.08,0.5,0.46052,0.00029,16.69274]
[1778057560514,32.28,81854.08,0.5,0.46052,0.00029,16.69274]
[1778057560548,32.28,81840.78,0.5,0.45663,0.00029,16.67302]
[1778057560629,32.28,81840.78,0.5,0.45663,0.00029,16.67302]
[1778057560698,32.28,81840.78,0.5,0.45663,0.00029,16.67302]
[1778057560850,32.28,81840.78,0.5,0.45663,0.00029,16.67302]
[1778057560872,32.28,81840.78,0.5,0.45663,0.00029,16.67302]
[1778057560920,32.28,81840.78,0.5,0.45663,0.00029,16.67302]
[1778057560996,32.28,81840.78,0.5,0.45663,0.00029,16.67302]
[1778057562421,32.28,81848.24,0.5,0.45882,0.00029,16.68429]
[1778057562450,32.28,81848.24,0.5,0.45882,0.00029,16.68429]
[1778057562555,32.28,81848.24,0.5,0.45882,0.00029,16.6843]
[1778057567590,32.29,81845.6,0.5,0.45806,0.00029,16.68043]
[1778057569483,32.29,81845.9,0.5,0.45815,0.00029,16.68088]
[1778057569605,32.29,81854.13,0.5,0.46056,0.00029,16.69289]
[1778057570136,32.29,81854.13,0.5,0.46056,0.00029,16.69289]
[1778057570159,32.29,81854.13,0.5,0.46056,0.00029,16.69289]
[1778057572626,32.3,81858.84,0.5,0.46194,0.00029,16.69951]
[1778057577370,32.3,81862.28,0.5,0.46295,0.00029,16.70422]
[1778057577472,32.3,81856.91,0.5,0.46138,0.00029,16.69686]
[1778057582483,32.31,81857.84,0.5,0.46166,0.00029,16.69818]
[1778057587484,32.31,81861.06,0.5,0.46261,0.00029,16.70263]
[1778057590010,32.32,81863.67,0.5,0.46338,0.00029,16.70616]
[1778057590118,32.32,81863.67,0.5,0.46338,0.00029,16.70616]
[1778057590469,32.32,81863.67,0.5,0.46338,0.00029,16.70616]
[1778057590628,32.32,81864.7,0.5,0.46368,0.00029,16.70753]
[1778057590752,32.32,81864.7,0.5,0.46368,0.00029,16.70753]
[1778057591421,32.32,81864.7,0.5,0.46368,0.00029,16.70753]
[1778057591524,32.32,81897.94,0.5,0.47341,0.00029,16.74662]
[1778057591664,32.32,81897.94,0.5,0.47341,0.00029,16.74662]
[1778057591763,32.32,81897.94,0.5,0.47341,0.00029,16.74662]
[1778057592052,32.32,81897.94,0.5,0.47341,0.00029,16.74662]
[1778057592512,32.32,81897.94,0.5,0.47341,0.00029,16.74662]
[1778057592595,32.32,81897.94,0.5,0.47341,0.00029,16.74662]
[1778057592596,32.32,81899.43,0.5,0.47384,0.00029,16.74814]
[1778057592915,32.32,81899.43,0.5,0.47384,0.00029,16.74814]
[1778057592971,32.32,81899.43,0.5,0.47384,0.00029,16.74814]
[1778057593117,32.32,81899.43,0.5,0.47384,0.00029,16.74814]
[1778057593219,32.32,81874.71,0.5,0.46661,0.00029,16.72036]
[1778057593710,32.32,81874.71,0.5,0.46661,0.00029,16.72036]
[1778057594008,32.32,81874.71,0.5,0.46661,0.00029,16.72036]
[1778057594427,32.36,81872.34,0.5,0.46596,0.00029,16.71757]
[1778057595561,32.36,81880.66,0.5,0.46839,0.00029,16.7277]
[1778057595690,32.36,81880.66,0.5,0.46839,0.00029,16.7277]
[1778057595961,32.36,81880.66,0.5,0.46839,0.00029,16.7277]
[1778057596119,32.36,81880.66,0.5,0.46839,0.00029,16.7277]
[1778057596368,32.36,81880.66,0.5,0.46839,0.00029,16.7277]
[1778057596448,32.36,81880.66,0.5,0.46839,0.00029,16.7277]
[1778057596526,32.36,81880.66,0.5,0.46839,0.00029,16.7277]
[1778057596599,32.36,81880.66,0.5,0.46839,0.00029,16.7277]
[1778057596570,32.36,81892.32,0.5,0.4718,0.00029,16.74084]
[1778057597019,32.36,81892.32,0.5,0.4718,0.00029,16.74084]
[1778057597231,32.36,81892.32,0.5,0.4718,0.00029,16.74084]
[1778057597332,32.36,81873.39,0.5,0.46628,0.00029,16.71891]
[1778057598338,32.36,81873.39,0.5,0.46628,0.00029,16.71891]
[1778057598614,32.36,81865.8,0.5,0.46406,0.00029,16.70921]
[1778057598647,32.36,81865.8,0.5,0.46406,0.00029,16.70921]
[1778057598834,32.36,81865.8,0.5,0.46406,0.00029,16.70921]
[1778057599407,32.36,81865.8,0.5,0.46406,0.00029,16.70921]
[1778057599465,32.36,81865.8,0.5,0.46406,0.00029,16.70921]
[1778057599496,32.36,81871.69,0.5,0.46578,0.00029,16.71678]
[1778057600426,32.36,81871.69,0.5,0.46578,0.00029,16.71678]
[1778057600431,32.36,81871.69,0.5,0.46578,0.00029,16.71678]
[1778057600455,32.36,81871.69,0.5,0.46578,0.00029,16.71678]
[1778057600527,32.36,81876.28,0.5,0.46712,0.00029,16.72247]
[1778057600710,32.36,81876.28,0.5,0.46712,0.00029,16.72247]
[1778057600786,32.36,81876.28,0.5,0.46712,0.00029,16.72247]
[1778057600800,32.36,81876.28,0.5,0.46712,0.00029,16.72247]
[1778057600823,32.36,81876.28,0.5,0.46712,0.00029,16.72247]
[1778057601273,32.36,81876.28,0.5,0.46712,0.00029,16.72247]
[1778057601375,32.36,81877.88,0.5,0.46759,0.00029,16.72441]
[1778057601970,32.37,81867.89,0.5,0.46467,0.00029,16.71195]
[1778057602747,32.37,81867.89,0.5,0.46467,0.00029,16.71195]
[1778057602776,32.37,81867.89,0.5,0.46467,0.00029,16.71195]
[1778057602781,32.37,81867.89,0.5,0.46467,0.00029,16.71195]
[1778057603595,32.37,81870.12,0.5,0.46533,0.00029,16.71482]
[1778057605613,32.37,81866.95,0.5,0.4644,0.00029,16.71075]
[1778057604989,32.37,81859.44,0.5,0.46221,0.00029,16.70073]
[1778057606639,32.37,81852.92,0.5,0.46031,0.00029,16.69162]
[1778057606821,32.37,81852.92,0.5,0.46031,0.00029,16.69162]
[1778057606966,32.37,81852.92,0.5,0.46031,0.00029,16.69162]
[1778057607538,32.37,81852.92,0.5,0.46031,0.00029,16.69162]
[1778057607560,32.37,81852.92,0.5,0.46031,0.00029,16.69162]
[1778057607571,32.37,81841.5,0.5,0.45698,0.00029,16.67477]
[1778057607712,32.37,81841.5,0.5,0.45698,0.00029,16.67477]
[1778057607765,32.37,81841.5,0.5,0.45698,0.00029,16.67477]
[1778057607798,32.37,81841.5,0.5,0.45698,0.00029,16.67477]
[1778057608059,32.37,81841.5,0.5,0.45698,0.00029,16.67477]
[1778057608081,32.37,81841.5,0.5,0.45698,0.00029,16.67477]
[1778057608153,32.37,81841.5,0.5,0.45698,0.00029,16.67477]
[1778057608219,32.37,81841.5,0.5,0.45698,0.00029,16.67477]
[1778057608344,32.37,81841.5,0.5,0.45698,0.00029,16.67477]
[1778057608414,32.37,81841.5,0.5,0.45698,0.00029,16.67477]
[1778057608446,32.37,81825.22,0.5,0.45224,0.00029,16.64873]
[1778057609434,32.37,81825.22,0.5,0.45224,0.00029,16.64873]
[1778057609476,32.37,81825.22,0.5,0.45224,0.00029,16.64873]
[1778057609489,32.37,81825.22,0.5,0.45224,0.00029,16.64873]
[1778057609513,32.37,81825.22,0.5,0.45224,0.00029,16.64873]
[1778057609592,32.37,81817.83,0.5,0.45009,0.00029,16.63612]
[1778057610319,32.37,81817.83,0.5,0.45009,0.00029,16.63612]
[1778057610389,32.37,81814.4,0.5,0.44909,0.00029,16.63012]
[1778057612102,32.37,81814.4,0.5,0.44909,0.00029,16.63012]
[1778057612112,32.37,81814.4,0.5,0.44909,0.00029,16.63012]
[1778057612115,32.37,81820.02,0.5,0.45071,0.00029,16.63382]
[1778057613102,32.37,81820.02,0.5,0.45071,0.00029,16.63382]
[1778057613118,32.37,81820.02,0.5,0.45071,0.00029,16.63382]
[1778057613165,32.37,81826.73,0.5,0.45266,0.00029,16.64515]
[1778057614815,32.38,81826.73,0.5,0.45267,0.00029,16.64517]
[1778057615568,32.38,81822.1,0.5,0.45133,0.00029,16.63742]
[1778057615714,32.38,81822.1,0.5,0.45133,0.00029,16.63742]
[1778057616556,32.38,81810.34,0.5,0.4479,0.00029,16.61683]
[1778057617043,32.38,81810.34,0.5,0.4479,0.00029,16.61683]
[1778057617129,32.38,81805.78,0.5,0.44658,0.00029,16.60855]
[1778057618042,32.38,81803.37,0.5,0.44589,0.00029,16.60411]
[1778057619419,32.38,81803.37,0.5,0.44589,0.00029,16.60411]
[1778057619585,32.39,81816.07,0.5,0.44958,0.00029,16.62709]
[1778057619841,32.39,81816.07,0.5,0.44958,0.00029,16.62709]
[1778057620468,32.39,81816.07,0.5,0.44958,0.00029,16.62709]
[1778057620520,32.39,81845.27,0.5,0.45809,0.00029,16.67448]
[1778057621623,32.39,81856.74,0.5,0.46143,0.00029,16.69102]
[1778057621755,32.39,81856.74,0.5,0.46143,0.00029,16.69102]
[1778057621829,32.39,81856.74,0.5,0.46143,0.00029,16.69102]
[1778057622074,32.39,81853.96,0.5,0.46063,0.00029,16.68713]
[1778057624080,32.39,81856.37,0.5,0.46133,0.00029,16.69052]
[1778057624588,32.39,81865.91,0.5,0.46412,0.00029,16.70342]
[1778057626644,32.4,81868.3,0.5,0.46482,0.00029,16.70654]
[1778057628612,32.4,81857.37,0.5,0.46163,0.00029,16.69194]
[1778057630660,32.4,81859.43,0.5,0.46223,0.00029,16.69479]
[1778057631943,32.4,81861.26,0.5,0.46277,0.00029,16.69728]
[1778057631964,32.4,81861.26,0.5,0.46277,0.00029,16.69728]
[1778057632328,32.4,81861.26,0.5,0.46277,0.00029,16.69728]
[1778057632510,32.4,81861.26,0.5,0.46277,0.00029,16.69728]
[1778057632638,32.4,81857.7,0.5,0.46173,0.00029,16.69242]
[1778057632983,32.4,81857.7,0.5,0.46173,0.00029,16.69242]
[1778057633013,32.4,81857.7,0.5,0.46173,0.00029,16.69242]
[1778057633099,32.4,81857.7,0.5,0.46173,0.00029,16.69242]
[1778057633207,32.4,81834.66,0.5,0.45502,0.00029,16.65824]
[1778057635231,32.4,81834.02,0.5,0.45483,0.00029,16.65722]
[1778057635257,32.4,81834.02,0.5,0.45483,0.00029,16.65722]
[1778057635324,32.4,81817.89,0.5,0.45014,0.00029,16.63037]
[1778057636074,32.4,81817.89,0.5,0.45014,0.00029,16.63037]
[1778057636130,32.4,81820.19,0.5,0.4508,0.00029,16.63432]
[1778057639359,32.39,81825.56,0.5,0.45236,0.00029,16.64337]
[1778057641417,32.4,81822.74,0.5,0.45154,0.00029,16.63866]
[1778057641678,32.4,81823.95,0.5,0.4519,0.00029,16.64072]
[1778057642098,32.4,81823.95,0.5,0.4519,0.00029,16.64072]
[1778057642109,32.4,81823.95,0.5,0.4519,0.00029,16.64072]
[1778057642172,32.4,81827.77,0.5,0.45301,0.00029,16.6471]
[1778057645252,32.41,81839.77,0.5,0.45652,0.00029,16.66627]
[1778057648554,32.41,81843.39,0.5,0.45757,0.00029,16.6718]
[1778057648568,32.41,81843.39,0.5,0.45757,0.00029,16.6718]
[1778057648623,32.41,81844.61,0.5,0.45793,0.00029,16.67365]
[1778057649589,32.41,81851.32,0.5,0.45989,0.00029,16.68349]
[1778057652640,32.41,81853.66,0.5,0.46057,0.00029,16.68685]
[1778057653022,32.41,81853.66,0.5,0.46057,0.00029,16.68685]
[1778057653046,32.41,81853.66,0.5,0.46057,0.00029,16.68685]
[1778057653092,32.41,81853.66,0.5,0.46057,0.00029,16.68685]
[1778057653651,32.42,81855.67,0.5,0.46116,0.00029,16.68968]
[1778057654671,32.42,81859.79,0.5,0.46236,0.00029,16.69537]
[1778057655561,32.42,81867.66,0.5,0.46466,0.00029,16.70582]
[1778057656021,32.42,81867.66,0.5,0.46466,0.00029,16.70582]
[1778057656667,32.42,81870.58,0.5,0.46551,0.00029,16.70956]
[1778057658208,32.42,81872.54,0.5,0.46609,0.00029,16.71203]
[1778057658322,32.42,81872.54,0.5,0.46609,0.00029,16.71203]
[1778057658444,32.42,81873.02,0.5,0.46623,0.00029,16.71263]
[1778057659690,32.42,81884.46,0.5,0.46957,0.00029,16.72627]
[1778057660524,32.42,81884.46,0.5,0.46957,0.00029,16.72627]
[1778057660543,32.42,81884.46,0.5,0.46957,0.00029,16.72627]
[1778057660625,32.42,81883.87,0.5,0.4694,0.00029,16.72561]
[1778057661622,32.42,81880.0,0.5,0.46827,0.00029,16.7211]
[1778057664281,32.42,81884.72,0.5,0.46964,0.00029,16.72658]
[1778057669315,32.42,81884.43,0.5,0.46956,0.00029,16.72624]
[1778057673346,32.42,81890.55,0.5,0.47133,0.00029,16.72698]
[1778057675357,32.42,81886.76,0.5,0.47022,0.00029,16.72279]
[1778057678370,32.42,81886.77,0.5,0.47022,0.00029,16.7228]
[1778057678705,32.42,81888.05,0.5,0.4706,0.00029,16.72423]
[1778057683715,32.42,81888.01,0.5,0.47058,0.00029,16.72418]
[1778057683656,32.42,81893.2,0.5,0.4721,0.00029,16.72982]
[1778057684433,32.42,81893.2,0.5,0.4721,0.00029,16.72982]
[1778057684526,32.42,81893.25,0.5,0.47211,0.00029,16.72987]
[1778057685505,32.42,81893.25,0.5,0.47211,0.00029,16.72987]
[1778057685606,32.42,81888.44,0.5,0.47071,0.00029,16.72465]
[1778057685863,32.42,81888.44,0.5,0.47071,0.00029,16.72465]
[1778057686656,32.42,81882.91,0.5,0.46909,0.00029,16.71839]
[1778057687666,32.42,81882.91,0.5,0.46909,0.00029,16.71839]
[1778057687692,32.42,81869.71,0.5,0.46524,0.00029,16.70237]
[1778057688509,32.42,81869.71,0.5,0.46524,0.00029,16.70237]
[1778057688525,32.42,81866.12,0.5,0.4642,0.00029,16.69775]
[1778057690467,32.42,81875.08,0.5,0.46681,0.00029,16.70909]
[1778057692149,32.42,81876.94,0.5,0.46736,0.00029,16.71136]
[1778057692181,32.42,81876.94,0.5,0.46736,0.00029,16.71136]
[1778057692482,32.42,81872.03,0.5,0.46593,0.00029,16.70533]
[1778057694495,32.43,81878.93,0.5,0.46794,0.00029,16.71376]
[1778057695537,32.43,81878.93,0.5,0.46794,0.00029,16.71376]
[1778057695698,32.43,81878.93,0.5,0.46794,0.00029,16.71376]
[1778057695656,32.43,81875.83,0.5,0.46704,0.00029,16.71003]
[1778057695806,32.43,81875.83,0.5,0.46704,0.00029,16.71003]
[1778057695923,32.43,81875.83,0.5,0.46704,0.00029,16.71003]
[1778057696508,32.43,81875.88,0.5,0.46706,0.00029,16.7101]
[1778057697477,32.43,81875.88,0.5,0.46706,0.00029,16.7101]
[1778057697551,32.43,81875.88,0.5,0.46706,0.00029,16.7101]
[1778057697652,32.43,81870.83,0.5,0.46559,0.00029,16.70385]
[1778057698496,32.43,81870.83,0.5,0.46559,0.00029,16.70385]
[1778057698539,32.43,81870.83,0.5,0.46559,0.00029,16.70385]
[1778057698723,32.43,81870.83,0.5,0.46559,0.00029,16.70385]
[1778057698592,32.43,81873.34,0.5,0.46632,0.00029,16.707]
[1778057698840,32.43,81873.34,0.5,0.46632,0.00029,16.707]
[1778057699670,32.43,81870.4,0.5,0.46546,0.00029,16.70332]
[1778057699871,32.43,81870.4,0.5,0.46546,0.00029,16.70332]
[1778057699965,32.43,81870.4,0.5,0.46546,0.00029,16.70332]
[1778057699999,32.43,81870.4,0.5,0.46546,0.00029,16.70332]
[1778057700091,32.43,81870.4,0.5,0.46546,0.00029,16.70332]
[1778057700641,32.44,81877.8,0.5,0.46762,0.00029,16.71245]
[1778057701617,32.44,81877.8,0.5,0.46762,0.00029,16.71245]
[1778057701687,32.44,81882.59,0.5,0.46902,0.00029,16.7181]
[1778057702817,32.44,81882.58,0.5,0.46902,0.00029,16.71809]
[1778057703712,32.44,81882.25,0.5,0.46892,0.00029,16.71771]
[1778057707112,32.44,81880.12,0.5,0.46831,0.00029,16.71523]
[1778057707211,32.44,81880.12,0.5,0.46831,0.00029,16.71523]
[1778057707329,32.44,81880.12,0.5,0.46831,0.00029,16.71523]
[1778057707481,32.44,81880.12,0.5,0.46831,0.00029,16.71523]
[1778057707595,32.44,81859.52,0.5,0.4623,0.00029,16.68906]
[1778057708719,32.44,81859.52,0.5,0.4623,0.00029,16.68906]
[1778057708600,32.44,81849.06,0.5,0.45926,0.00029,16.67433]
[1778057708781,32.44,81849.06,0.5,0.45926,0.00029,16.67433]
[1778057708793,32.44,81849.06,0.5,0.45926,0.00029,16.67433]
[1778057708805,32.44,81849.06,0.5,0.45926,0.00029,16.67433]
[1778057709300,32.45,81846.55,0.5,0.45853,0.00029,16.67066]
[1778057710862,32.45,81846.55,0.5,0.45853,0.00029,16.67067]
[1778057710979,32.45,81846.55,0.5,0.45853,0.00029,16.67067]
[1778057711305,32.45,81846.55,0.5,0.45853,0.00029,16.67067]
[1778057711622,32.45,81847.35,0.5,0.45877,0.00029,16.67186]
[1778057712679,32.45,81854.32,0.5,0.4608,0.00029,16.68189]
[1778057713696,32.45,81854.32,0.5,0.4608,0.00029,16.68189]
[1778057714723,32.45,81861.03,0.5,0.46275,0.00029,16.69115]
[1778057716708,32.45,81865.44,0.5,0.46404,0.00029,16.69702]
[1778057717042,32.45,81865.44,0.5,0.46404,0.00029,16.69702]
[1778057717748,32.45,81867.92,0.5,0.46477,0.00029,16.70025]
[1778057719220,32.46,81870.51,0.5,0.46552,0.00029,16.70356]
[1778057719403,32.46,81870.51,0.5,0.46552,0.00029,16.70356]
[1778057719465,32.46,81870.51,0.5,0.46552,0.00029,16.70356]
[1778057719623,32.46,81870.51,0.5,0.46552,0.00029,16.70356]
[1778057719643,32.46,81870.51,0.5,0.46552,0.00029,16.70356]
[1778057719728,32.46,81870.51,0.5,0.46552,0.00029,16.70356]
[1778057719739,32.46,81870.51,0.5,0.46552,0.00029,16.70356]
[1778057719679,32.46,81870.51,0.5,0.46553,0.00029,16.70356]
[1778057719890,32.46,81870.51,0.5,0.46553,0.00029,16.70356]
[1778057719919,32.46,81870.51,0.5,0.46553,0.00029,16.70356]
[1778057720080,32.46,81870.51,0.5,0.46553,0.00029,16.70356]
[1778057720685,32.46,81886.92,0.5,0.47031,0.00029,16.7231]
[1778057720856,32.46,81886.92,0.5,0.47031,0.00029,16.7231]
[1778057721085,32.46,81886.92,0.5,0.47031,0.00029,16.7231]
[1778057721692,32.46,81898.49,0.5,0.47368,0.00029,16.73543]
[1778057722043,32.46,81898.49,0.5,0.47368,0.00029,16.73543]
[1778057722313,32.46,81898.49,0.5,0.47368,0.00029,16.73543]
[1778057722387,32.46,81898.49,0.5,0.47368,0.00029,16.73543]
[1778057722832,32.46,81898.41,0.5,0.47366,0.00029,16.73534]
[1778057723029,32.46,81898.41,0.5,0.47366,0.00029,16.73534]
[1778057723146,32.46,81898.41,0.5,0.47366,0.00029,16.73534]
[1778057723705,32.45,81899.19,0.5,0.47388,0.00029,16.73613]
[1778057723816,32.45,81899.19,0.5,0.47388,0.00029,16.73613]
[1778057724713,32.45,81896.66,0.5,0.47315,0.00029,16.73355]
[1778057725720,32.45,81903.02,0.5,0.475,0.00029,16.73992]
[1778057726727,32.45,81906.78,0.5,0.4761,0.00029,16.74352]
[1778057728981,32.45,81903.78,0.5,0.47522,0.00029,16.74065]
[1778057729006,32.45,81903.78,0.5,0.47522,0.00029,16.74065]
[1778057729100,32.45,81903.78,0.5,0.47522,0.00029,16.74065]
[1778057729750,32.45,81909.13,0.5,0.47678,0.00029,16.7457]
[1778057730604,32.45,81909.13,0.5,0.47678,0.00029,16.7457]
[1778057730619,32.45,81909.13,0.5,0.47678,0.00029,16.7457]
[1778057730757,32.45,81913.92,0.5,0.47818,0.00029,16.75]
[1778057732649,32.46,81915.97,0.5,0.47877,0.00029,16.74571]
[1778057732771,32.46,81910.97,0.5,0.47731,0.00029,16.74132]
[1778057732977,32.46,81910.97,0.5,0.47731,0.00029,16.74132]
[1778057733003,32.46,81910.97,0.5,0.47731,0.00029,16.74132]
[1778057733779,32.46,81908.44,0.5,0.47658,0.00029,16.73901]
[1778057734791,32.46,81912.83,0.5,0.47786,0.00029,16.74299]
[1778057735053,32.46,81912.83,0.5,0.47786,0.00029,16.74299]
[1778057735792,32.47,81915.18,0.5,0.47855,0.00029,16.74505]
[1778057736873,32.47,81916.64,0.5,0.47898,0.00029,16.74631]
[1778057737061,32.47,81916.64,0.5,0.47898,0.00029,16.74631]
[1778057737806,32.47,81918.02,0.5,0.47938,0.00029,16.74748]
[1778057738742,32.47,81918.02,0.5,0.47938,0.00029,16.74748]
[1778057738774,32.47,81919.75,0.5,0.47989,0.00029,16.74892]
[1778057739213,32.47,81919.75,0.5,0.47989,0.00029,16.74892]
[1778057739588,32.47,81919.75,0.5,0.47989,0.00029,16.74892]
[1778057739806,32.47,81928.63,0.5,0.48248,0.00029,16.75588]
[1778057739827,32.47,81928.63,0.5,0.48248,0.00029,16.75588]
[1778057740150,32.47,81928.63,0.5,0.48248,0.00029,16.75588]
[1778057740593,32.47,81928.63,0.5,0.48248,0.00029,16.75588]
[1778057740693,32.47,81937.88,0.5,0.48518,0.00029,16.76237]
[1778057741385,32.47,81937.88,0.5,0.48518,0.00029,16.76237]
[1778057741408,32.47,81937.88,0.5,0.48518,0.00029,16.76237]
[1778057741617,32.47,81942.04,0.5,0.4864,0.00029,16.76505]
[1778057742275,32.47,81942.04,0.5,0.4864,0.00029,16.76505]
[1778057742435,32.48,81939.51,0.5,0.48567,0.00029,16.76345]
[1778057743933,32.49,81939.08,0.5,0.48555,0.00029,16.76318]
[1778057744147,32.49,81939.08,0.5,0.48555,0.00029,16.76318]
[1778057744390,32.49,81939.08,0.5,0.48555,0.00029,16.76318]
[1778057744428,32.49,81939.08,0.5,0.48555,0.00029,16.76318]
[1778057744554,32.49,81939.08,0.5,0.48555,0.00029,16.76318]
[1778057744682,32.49,81939.08,0.5,0.48555,0.00029,16.76318]
[1778057744705,32.49,81939.08,0.5,0.48555,0.00029,16.76318]
[1778057744747,32.5,81939.29,0.5,0.48561,0.00029,16.76332]
[1778057744828,32.5,81939.29,0.5,0.48561,0.00029,16.76332]
[1778057744911,32.5,81939.29,0.5,0.48561,0.00029,16.76332]
[1778057745073,32.5,81939.29,0.5,0.48561,0.00029,16.76332]
[1778057745442,32.5,81939.29,0.5,0.48561,0.00029,16.76332]
[1778057745483,32.5,81939.29,0.5,0.48561,0.00029,16.76332]
[1778057745588,32.5,81939.29,0.5,0.48561,0.00029,16.76332]
[1778057745602,32.5,81939.29,0.5,0.48561,0.00029,16.76332]
[1778057745807,32.5,81939.29,0.5,0.48561,0.00029,16.76332]
[1778057745710,32.5,81937.37,0.5,0.48505,0.00029,16.76207]
[1778057746554,32.5,81940.49,0.5,0.48597,0.00029,16.7641]
[1778057749789,32.53,81940.74,0.5,0.48605,0.00029,16.76428]
[1778057749822,32.53,81940.74,0.5,0.48605,0.00029,16.76428]
[1778057750841,32.55,81941.19,0.5,0.4862,0.00029,16.76458]
[1778057751103,32.55,81941.19,0.5,0.4862,0.00029,16.76458]
[1778057751289,32.55,81941.19,0.5,0.4862,0.00029,16.76458]
[1778057751366,32.55,81941.19,0.5,0.4862,0.00029,16.76458]
[1778057751572,32.55,81941.19,0.5,0.4862,0.00029,16.76458]
[1778057751611,32.55,81941.19,0.5,0.4862,0.00029,16.76458]
[1778057751646,32.55,81941.19,0.5,0.4862,0.00029,16.76458]
[1778057751700,32.55,81941.19,0.5,0.4862,0.00029,16.76458]
[1778057751732,32.55,81921.34,0.5,0.48041,0.00029,16.75034]
[1778057751904,32.55,81921.34,0.5,0.48041,0.00029,16.75034]
[1778057751922,32.55,81921.34,0.5,0.48041,0.00029,16.75034]
[1778057752180,32.55,81921.34,0.5,0.48041,0.00029,16.75034]
[1778057752729,32.55,81918.93,0.5,0.47972,0.00029,16.74838]
[1778057753210,32.55,81918.93,0.5,0.47972,0.00029,16.74838]
[1778057753690,32.55,81918.93,0.5,0.47972,0.00029,16.74838]
[1778057753787,32.55,81921.34,0.5,0.48042,0.00029,16.75035]
[1778057753904,32.55,81921.34,0.5,0.48042,0.00029,16.75035]
[1778057754600,32.55,81926.82,0.5,0.48201,0.00029,16.75463]
[1778057755246,32.55,81926.82,0.5,0.48201,0.00029,16.75463]
[1778057755805,32.55,81925.13,0.5,0.48152,0.00029,16.75334]
[1778057756802,32.56,81920.88,0.5,0.48029,0.00029,16.74999]
[1778057757360,32.56,81920.88,0.5,0.48029,0.00029,16.74999]
[1778057757567,32.56,81920.39,0.5,0.48015,0.00029,16.7496]
[1778057760134,32.57,81918.35,0.5,0.47956,0.00029,16.74793]
[1778057760317,32.57,81918.35,0.5,0.47956,0.00029,16.74793]
[1778057760350,32.57,81918.35,0.5,0.47956,0.00029,16.74793]
[1778057760421,32.57,81918.35,0.5,0.47956,0.00029,16.74793]
[1778057760444,32.58,81919.41,0.5,0.47988,0.00029,16.74882]
[1778057761421,32.58,81919.41,0.5,0.47988,0.00029,16.74882]
[1778057761454,32.58,81919.41,0.5,0.47988,0.00029,16.74882]
[1778057761526,32.58,81919.41,0.5,0.47988,0.00029,16.74882]
[1778057761545,32.58,81919.41,0.5,0.47988,0.00029,16.74882]
[1778057761548,32.58,81912.35,0.5,0.47783,0.00029,16.74281]
[1778057764189,32.58,81908.97,0.5,0.47685,0.00029,16.73978]
[1778057764202,32.58,81908.97,0.5,0.47685,0.00029,16.73978]
[1778057764288,32.59,81906.06,0.5,0.47601,0.00029,16.73709]
[1778057765810,32.59,81910.49,0.5,0.4773,0.00029,16.74118]
[1778057766541,32.59,81910.49,0.5,0.4773,0.00029,16.74118]
[1778057766911,32.62,81924.83,0.5,0.48149,0.00029,16.75321]
[1778057767021,32.62,81924.83,0.5,0.48149,0.00029,16.75321]
[1778057767106,32.62,81924.83,0.5,0.48149,0.00029,16.75321]
[1778057767323,32.62,81924.83,0.5,0.48149,0.00029,16.75321]
[1778057767577,32.62,81924.83,0.5,0.48149,0.00029,16.75321]
[1778057767741,32.62,81924.83,0.5,0.48149,0.00029,16.75321]
[1778057767815,32.62,81912.88,0.5,0.47801,0.00029,16.74335]
[1778057768119,32.62,81912.88,0.5,0.47801,0.00029,16.74335]
[1778057768132,32.62,81907.86,0.5,0.47655,0.00029,16.73883]
[1778057768968,32.62,81907.86,0.5,0.47655,0.00029,16.73883]
[1778057769002,32.62,81907.86,0.5,0.47655,0.00029,16.73883]
[1778057769311,32.62,81907.86,0.5,0.47655,0.00029,16.73883]
[1778057769539,32.62,81906.47,0.5,0.47616,0.00029,16.73756]
[1778057770662,32.62,81906.47,0.5,0.47616,0.00029,16.73756]
[1778057770698,32.62,81906.47,0.5,0.47616,0.00029,16.73756]
[1778057770792,32.63,81911.86,0.5,0.47772,0.00029,16.74247]
[1778057771623,32.63,81916.36,0.5,0.47903,0.00029,16.74637]
[1778057773142,32.63,81916.36,0.5,0.47903,0.00029,16.74637]
[1778057773154,32.63,81916.36,0.5,0.47903,0.00029,16.74637]
[1778057773156,32.63,81916.36,0.5,0.47903,0.00029,16.74637]
[1778057773425,32.64,81912.25,0.5,0.47785,0.00029,16.74284]
[1778057775146,32.64,81912.25,0.5,0.47785,0.00029,16.74284]
[1778057775517,32.64,81912.25,0.5,0.47785,0.00029,16.74284]
[1778057775534,32.64,81912.25,0.5,0.47785,0.00029,16.74284]
[1778057775590,32.64,81931.24,0.5,0.48337,0.00029,16.758]
[1778057777092,32.64,81933.48,0.5,0.48402,0.00029,16.75958]
[1778057779360,32.65,81936.13,0.5,0.48479,0.00029,16.76139]
[1778057779537,32.65,81936.13,0.5,0.48479,0.00029,16.76139]
[1778057779730,32.65,81936.13,0.5,0.48479,0.00029,16.76139]
[1778057779743,32.65,81936.13,0.5,0.48479,0.00029,16.76139]
[1778057779826,32.65,81930.96,0.5,0.48329,0.00029,16.75781]
[1778057781642,32.65,81931.62,0.5,0.48348,0.00029,16.75828]
[1778057781694,32.65,81935.89,0.5,0.48472,0.00029,16.76123]
[1778057782415,32.65,81935.89,0.5,0.48472,0.00029,16.76123]
[1778057783292,32.65,81937.95,0.5,0.48532,0.00029,16.7626]
[1778057783769,32.65,81941.2,0.5,0.48626,0.00029,16.76468]
[1778057784186,32.65,81941.2,0.5,0.48626,0.00029,16.76468]
[1778057784221,32.65,81941.2,0.5,0.48626,0.00029,16.76468]
[1778057784279,32.65,81941.2,0.5,0.48626,0.00029,16.76468]
[1778057784436,32.65,81941.2,0.5,0.48626,0.00029,16.76468]
[1778057784819,32.66,81917.05,0.5,0.47926,0.00029,16.74701]
[1778057785255,32.66,81917.05,0.5,0.47926,0.00029,16.74701]
[1778057785371,32.66,81910.41,0.5,0.47733,0.00029,16.74125]
[1778057788813,32.67,81906.46,0.5,0.4762,0.00029,16.73766]
[1778057789136,32.67,81906.46,0.5,0.4762,0.00029,16.73766]
[1778057789270,32.67,81906.46,0.5,0.4762,0.00029,16.73766]
[1778057789378,32.67,81906.46,0.5,0.4762,0.00029,16.73766]
[1778057789460,32.67,81906.46,0.5,0.4762,0.00029,16.73766]
[1778057789567,32.67,81906.46,0.5,0.4762,0.00029,16.73766]
[1778057789588,32.67,81899.76,0.5,0.47426,0.00029,16.73122]
[1778057790571,32.67,81895.95,0.5,0.47315,0.00029,16.72738]
[1778057793211,32.67,81895.48,0.5,0.473,0.00029,16.72082]
[1778057793248,32.67,81895.48,0.5,0.473,0.00029,16.72082]
[1778057793708,32.67,81895.48,0.5,0.473,0.00029,16.72082]
[1778057793720,32.67,81895.48,0.5,0.473,0.00029,16.72082]
[1778057793805,32.67,81895.06,0.5,0.47288,0.00029,16.72039]
[1778057795287,32.67,81895.06,0.5,0.47288,0.00029,16.72039]
[1778057795297,32.67,81895.06,0.5,0.47288,0.00029,16.72039]
[1778057795844,32.67,81895.34,0.5,0.47296,0.00029,16.72068]
[1778057800866,32.68,81898.16,0.5,0.47379,0.00029,16.72356]
[1778057804709,32.68,81895.98,0.5,0.47316,0.00029,16.72135]
[1778057804733,32.68,81895.98,0.5,0.47316,0.00029,16.72135]
[1778057804797,32.68,81895.75,0.5,0.47309,0.00029,16.72112]
[1778057804927,32.68,81895.75,0.5,0.47309,0.00029,16.72112]
[1778057804967,32.68,81895.75,0.5,0.47309,0.00029,16.72112]
[1778057805808,32.68,81895.75,0.5,0.47309,0.00029,16.72112]
[1778057805845,32.68,81895.75,0.5,0.47309,0.00029,16.72112]
[1778057805852,32.68,81900.05,0.5,0.47434,0.00029,16.72546]
[1778057807308,32.69,81904.7,0.5,0.47569,0.00029,16.72997]
[1778057809258,32.69,81902.37,0.5,0.47502,0.00029,16.72775]
[1778057809271,32.69,81902.37,0.5,0.47502,0.00029,16.72775]
[1778057809809,32.7,81895.96,0.5,0.47317,0.00029,16.72138]
[1778057814832,32.7,81895.29,0.5,0.47298,0.00029,16.7207]
[1778057816912,32.7,81891.51,0.5,0.47188,0.00029,16.71675]
[1778057819851,32.71,81896.67,0.5,0.47338,0.00029,16.72213]
[1778057823869,32.71,81892.76,0.5,0.47225,0.00029,16.7181]
[1778057827898,32.71,81897.05,0.5,0.4735,0.00029,16.72253]
[1778057828011,32.71,81897.05,0.5,0.4735,0.00029,16.72253]
[1778057828797,32.71,81897.42,0.5,0.47361,0.00029,16.72291]
[1778057832645,32.72,81900.02,0.5,0.47436,0.00029,16.72552]
[1778057832742,32.72,81900.02,0.5,0.47436,0.00029,16.72552]
[1778057832764,32.72,81900.02,0.5,0.47436,0.00029,16.72552]
[1778057832849,32.72,81902.98,0.5,0.47522,0.00029,16.72841]
[1778057833478,32.72,81902.98,0.5,0.47522,0.00029,16.72841]
[1778057833606,32.72,81902.98,0.5,0.47522,0.00029,16.72841]
[1778057833728,32.72,81902.98,0.5,0.47522,0.00029,16.72841]
[1778057833830,32.72,81902.98,0.5,0.47522,0.00029,16.72841]
[1778057833853,32.72,81890.57,0.5,0.47163,0.00029,16.71581]
[1778057833981,32.72,81890.57,0.5,0.47163,0.00029,16.71581]
[1778057834016,32.72,81890.57,0.5,0.47163,0.00029,16.71581]
[1778057834093,32.72,81890.57,0.5,0.47163,0.00029,16.71581]
[1778057834184,32.72,81890.57,0.5,0.47163,0.00029,16.71581]
[1778057834255,32.72,81890.57,0.5,0.47163,0.00029,16.71581]
[1778057834426,32.72,81890.57,0.5,0.47163,0.00029,16.71581]
[1778057834463,32.72,81890.57,0.5,0.47163,0.00029,16.71581]
[1778057834585,32.72,81890.57,0.5,0.47163,0.00029,16.71581]
[1778057834615,32.72,81890.57,0.5,0.47163,0.00029,16.71581]
[1778057834797,32.72,81890.57,0.5,0.47163,0.00029,16.71581]
[1778057834828,32.72,81890.57,0.5,0.47163,0.00029,16.71581]
[1778057834845,32.72,81890.57,0.5,0.47163,0.00029,16.71581]
[1778057834848,32.72,81890.57,0.5,0.47163,0.00029,16.71581]
[1778057834894,32.72,81873.7,0.5,0.46675,0.00029,16.6965]
[1778057835505,32.72,81873.7,0.5,0.46675,0.00029,16.69651]
[1778057836690,32.72,81873.7,0.5,0.46675,0.00029,16.69651]
[1778057836733,32.72,81873.7,0.5,0.46675,0.00029,16.69651]
[1778057836907,32.72,81870.88,0.5,0.46593,0.00029,16.69305]
[1778057838527,32.72,81865.85,0.5,0.46448,0.00029,16.68669]
[1778057840300,32.72,81863.14,0.5,0.4637,0.00029,16.68318]
[1778057840310,32.72,81863.14,0.5,0.4637,0.00029,16.68318]
[1778057840869,32.72,81865.64,0.5,0.46442,0.00029,16.68643]
[1778057843800,32.72,81862.63,0.5,0.46355,0.00029,16.68252]
[1778057843837,32.73,81844.47,0.5,0.45831,0.00029,16.65721]
[1778057844274,32.73,81844.47,0.5,0.45831,0.00029,16.65721]
[1778057844759,32.73,81844.47,0.5,0.45831,0.00029,16.65721]
[1778057844835,32.73,81832.99,0.5,0.455,0.00029,16.63976]
[1778057844945,32.73,81832.99,0.5,0.455,0.00029,16.63976]
[1778057845223,32.73,81832.99,0.5,0.455,0.00029,16.63976]
[1778057845228,32.73,81832.99,0.5,0.455,0.00029,16.63976]
[1778057845578,32.73,81832.99,0.5,0.455,0.00029,16.63979]
[1778057846318,32.73,81832.99,0.5,0.455,0.00029,16.63979]
[1778057846584,32.74,81832.34,0.5,0.45482,0.00029,16.63879]
[1778057847310,32.74,81832.34,0.5,0.45482,0.00029,16.63879]
[1778057847511,32.74,81832.34,0.5,0.45482,0.00029,16.63879]
[1778057847574,32.74,81832.34,0.5,0.45482,0.00029,16.63879]
[1778057847594,32.74,81843.28,0.5,0.45798,0.00029,16.65555]
[1778057848744,32.74,81843.28,0.5,0.45798,0.00029,16.65555]
[1778057848768,32.74,81843.28,0.5,0.45798,0.00029,16.65555]
[1778057848792,32.74,81843.28,0.5,0.45798,0.00029,16.65555]
[1778057848829,32.74,81847.95,0.5,0.45933,0.00029,16.66238]
[1778057849325,32.74,81847.95,0.5,0.45933,0.00029,16.66238]
[1778057849795,32.74,81850.19,0.5,0.45998,0.00029,16.66559]
[1778057854403,32.75,81849.94,0.5,0.4599,0.00029,16.65918]
[1778057854919,32.75,81850.75,0.5,0.46014,0.00029,16.66033]
[1778057855925,32.75,81845.61,0.5,0.45865,0.00029,16.65293]
[1778057857920,32.76,81835.62,0.5,0.45578,0.00029,16.63796]
[1778057861860,32.77,81840.72,0.5,0.45727,0.00029,16.64583]
[1778057862675,32.77,81840.72,0.5,0.45727,0.00029,16.64583]
[1778057862740,32.77,81842.78,0.5,0.45787,0.00029,16.64891]
[1778057864709,32.77,81847.31,0.5,0.45918,0.00029,16.65556]
[1778057865580,32.77,81847.31,0.5,0.45918,0.00029,16.65556]
[1778057865857,32.77,81846.37,0.5,0.45891,0.00029,16.6542]
[1778057866534,32.77,81846.37,0.5,0.45891,0.00029,16.6542]
[1778057866939,32.78,81843.98,0.5,0.45822,0.00029,16.65072]
[1778057871951,32.79,81845.4,0.5,0.45865,0.00029,16.65288]
[1778057873962,32.79,81849.0,0.5,0.45969,0.00029,16.65809]
[1778057874862,32.79,81858.66,0.5,0.46248,0.00029,16.67149]
[1778057877484,32.79,81859.76,0.5,0.46279,0.00029,16.67296]
[1778057877502,32.79,81859.76,0.5,0.46279,0.00029,16.67296]
[1778057877939,32.79,81860.96,0.5,0.46314,0.00029,16.67456]
[1778057882956,32.79,81857.86,0.5,0.46225,0.00029,16.67042]
[1778057882903,32.79,81852.01,0.5,0.46056,0.00029,16.66236]
[1778057883890,32.79,81852.01,0.5,0.46056,0.00029,16.66236]
[1778057884894,32.79,81860.29,0.5,0.46295,0.00029,16.67368]
[1778057885900,32.79,81868.0,0.5,0.46518,0.00029,16.68368]
[1778057886907,32.79,81876.21,0.5,0.46755,0.00029,16.69376]
[1778057887928,32.79,81876.21,0.5,0.46755,0.00029,16.69376]
[1778057887939,32.79,81876.21,0.5,0.46755,0.00029,16.69376]
[1778057887929,32.8,81872.27,0.5,0.46641,0.00029,16.68901]
[1778057888922,32.8,81872.27,0.5,0.46641,0.00029,16.68901]
[1778057890800,32.8,81873.11,0.5,0.46666,0.00029,16.69004]
[1778057890935,32.8,81873.45,0.5,0.46676,0.00029,16.69046]
[1778057892819,32.8,81876.4,0.5,0.46761,0.00029,16.69401]
[1778057892835,32.8,81876.4,0.5,0.46761,0.00029,16.69401]
[1778057892954,32.8,81882.35,0.5,0.46933,0.00029,16.70094]
[1778057897986,32.81,81886.25,0.5,0.47047,0.00029,16.70534]
[1778057903021,32.81,81884.05,0.5,0.46983,0.00029,16.70289]
[1778057908626,32.81,81884.13,0.5,0.46986,0.00029,16.70299]
[1778057914096,32.81,81886.94,0.5,0.47066,0.00029,16.70002]
[1778057919132,32.82,81890.61,0.5,0.47172,0.00029,16.70399]
[1778057924165,32.82,81889.6,0.5,0.47143,0.00029,16.70293]
[1778057927161,32.83,81891.74,0.5,0.47206,0.00029,16.70522]
[1778057927980,32.83,81892.22,0.5,0.4722,0.00029,16.70575]
[1778057929179,32.84,81893.07,0.5,0.47245,0.00029,16.70664]
[1778057929195,32.84,81893.07,0.5,0.47245,0.00029,16.70664]
[1778057929395,32.84,81893.07,0.5,0.47245,0.00029,16.70664]
[1778057929831,32.84,81893.39,0.5,0.47255,0.00029,16.70699]
[1778057931204,32.84,81892.93,0.5,0.47242,0.00029,16.70652]
[1778057931209,32.84,81892.93,0.5,0.47242,0.00029,16.70652]
[1778057931978,32.84,81892.72,0.5,0.47236,0.00029,16.70631]
[1778057933234,32.85,81893.21,0.5,0.4725,0.00029,16.70683]
[1778057933305,32.85,81889.7,0.5,0.47149,0.00029,16.70312]
[1778057937150,32.86,81886.55,0.5,0.4706,0.00029,16.69975]
[1778057937992,32.86,81885.7,0.5,0.47035,0.00029,16.69882]
[1778057941299,32.87,81883.85,0.5,0.46983,0.00029,16.6968]
[1778057941371,32.87,81883.85,0.5,0.46983,0.00029,16.6968]
[1778057941372,32.88,81888.43,0.5,0.47116,0.00029,16.70185]
[1778057946459,32.89,81888.97,0.5,0.47132,0.00029,16.70247]
[1778057952896,32.91,81884.85,0.5,0.47016,0.00029,16.69805]
[1778057957399,32.93,81879.55,0.5,0.46865,0.00029,16.69211]
[1778057958530,32.93,81873.98,0.5,0.46705,0.00029,16.68556]
[1778057964448,32.95,81873.27,0.5,0.46688,0.00029,16.6848]
[1778057969482,32.97,81876.69,0.5,0.46788,0.00029,16.68894]
[1778057973931,32.98,81875.95,0.5,0.46767,0.00029,16.68202]
[1778057974045,32.98,81875.95,0.5,0.46767,0.00029,16.68202]
[1778057974010,32.98,81879.11,0.5,0.46858,0.00029,16.68573]
[1778057974139,32.98,81879.11,0.5,0.46858,0.00029,16.68573]
[1778057974275,32.98,81879.11,0.5,0.46858,0.00029,16.68573]
[1778057974321,32.98,81879.11,0.5,0.46858,0.00029,16.68573]
[1778057974360,32.98,81879.11,0.5,0.46858,0.00029,16.68573]
[1778057974531,32.98,81879.11,0.5,0.46858,0.00029,16.68573]
[1778057974561,32.98,81879.11,0.5,0.46858,0.00029,16.68573]
[1778057974752,32.98,81879.11,0.5,0.46858,0.00029,16.68573]
[1778057974768,32.98,81879.11,0.5,0.46858,0.00029,16.68573]
[1778057974914,32.98,81879.11,0.5,0.46858,0.00029,16.68573]
[1778057974935,32.98,81879.11,0.5,0.46858,0.00029,16.68573]
[1778057974957,32.98,81879.11,0.5,0.46858,0.00029,16.68573]
[1778057974997,32.98,81879.11,0.5,0.46858,0.00029,16.68573]
[1778057975009,33.02,81888.32,0.5,0.47126,0.00029,16.6961]
[1778057975167,33.02,81888.32,0.5,0.47126,0.00029,16.6961]
[1778057975195,33.02,81888.32,0.5,0.47126,0.00029,16.6961]
[1778057975376,33.02,81888.32,0.5,0.47126,0.00029,16.6961]
[1778057975399,33.02,81888.32,0.5,0.47126,0.00029,16.6961]
[1778057975579,33.02,81888.32,0.5,0.47126,0.00029,16.6961]
[1778057975603,33.02,81888.32,0.5,0.47126,0.00029,16.6961]
[1778057975787,33.02,81888.32,0.5,0.47126,0.00029,16.6961]
[1778057975809,33.02,81888.32,0.5,0.47126,0.00029,16.6961]
[1778057975995,33.02,81888.32,0.5,0.47126,0.00029,16.6961]
[1778057976009,33.02,81888.32,0.5,0.47126,0.00029,16.6961]
[1778057975886,33.02,81892.36,0.5,0.47243,0.00029,16.70038]
[1778057976211,33.02,81892.36,0.5,0.47243,0.00029,16.70038]
[1778057976857,33.02,81892.36,0.5,0.47243,0.00029,16.70038]
[1778057976932,33.02,81892.0,0.5,0.47232,0.00029,16.70001]
[1778057982010,33.03,81894.34,0.5,0.47301,0.00029,16.70245]
[1778057987423,33.05,81896.9,0.5,0.47376,0.00029,16.70507]
[1778057993087,33.06,81897.42,0.5,0.47392,0.00029,16.70562]
[1778057993982,33.06,81904.38,0.5,0.47592,0.00029,16.71233]
[1778057999011,33.07,81903.36,0.5,0.47564,0.00029,16.7114]
[1778057999485,33.08,81905.33,0.5,0.4762,0.00029,16.71324]
[1778057999516,33.08,81905.33,0.5,0.4762,0.00029,16.71324]
[1778057999699,33.08,81905.33,0.5,0.47621,0.00029,16.71324]
[1778058001667,33.08,81908.62,0.5,0.47715,0.00029,16.71624]
[1778058001726,33.09,81908.62,0.5,0.47716,0.00029,16.71625]
[1778058002677,33.09,81908.62,0.5,0.47716,0.00029,16.71625]
[1778058002705,33.09,81908.62,0.5,0.47716,0.00029,16.71625]
[1778058012407,33.1,81932.75,0.5,0.48409,0.00029,16.73532]
[1778058038872,33.12,81913.79,0.5,0.47866,0.00029,16.71473]
[1778059632012,30.38,81722.54,0.5,0.41599,0.00031,16.17333]
[1778059672290,30.14,81734.56,0.5,0.41899,0.00031,16.19562]
[1778059699602,29.98,81746.0,0.5,0.42214,0.00031,16.22408]
[1778059701497,29.98,81451.75,0.5,0.33227,0.00029,15.00161]
[1778059704516,29.99,81456.16,0.5,0.33367,0.00029,15.02723]
[1778059707537,30.01,81455.36,0.5,0.33353,0.00029,15.02464]
[1778059709719,30.02,81451.7,0.5,0.33252,0.00029,15.00599]
[1778059713579,30.05,81449.25,0.5,0.33187,0.00029,14.9884]
[1778059716600,30.07,81447.86,0.5,0.33156,0.00029,14.98259]
[1778059719789,30.08,81471.61,0.5,0.33863,0.00029,15.11121]
[1778059721636,30.1,81494.28,0.5,0.34539,0.0003,15.22907]
[1778059722642,30.1,81517.27,0.5,0.35225,0.0003,15.34364]
[1778059723649,30.1,81539.85,0.5,0.35901,0.0003,15.45134]
[1778059724658,30.1,81562.25,0.5,0.36576,0.0003,15.55383]
[1778059725663,30.1,81583.95,0.5,0.37234,0.0003,15.64891]
[1778059727677,30.1,81604.69,0.5,0.37866,0.00031,15.73584]
[1778059728685,30.1,81644.45,0.5,0.39085,0.00031,15.89146]
[1778059729860,30.1,81684.73,0.5,0.40331,0.00031,16.03394]
[1778059731705,30.1,81704.59,0.5,0.40949,0.00031,16.09845]
[1778059732713,30.1,81722.67,0.5,0.41514,0.00031,16.15383]
[1778059733719,30.1,81738.24,0.5,0.42001,0.00031,16.19893]
[1778059734726,30.1,81724.33,0.5,0.41566,0.00031,16.15875]
[1778059736741,30.1,81710.92,0.5,0.41147,0.00031,16.11821]
[1778059737746,30.1,81684.29,0.5,0.40318,0.00031,16.03247]
[1778059738753,30.1,81673.7,0.5,0.39989,0.00031,15.99647]
[1778059739930,30.1,81649.27,0.5,0.39234,0.00031,15.90932]
[1778059742782,30.1,81636.86,0.5,0.38852,0.00031,15.86289]
[1778059743789,30.1,81615.0,0.5,0.38181,0.00031,15.7776]
[1778059745803,30.1,81596.02,0.5,0.37601,0.0003,15.69998]
[1778059746810,30.1,81586.06,0.5,0.37298,0.0003,15.65794]
[1778059747817,30.1,81574.67,0.5,0.36952,0.0003,15.60877]
[1778059748825,30.1,81565.23,0.5,0.36666,0.0003,15.56714]
[1778059750006,30.1,81555.69,0.5,0.36378,0.0003,15.52427]
[1778059751846,30.1,81579.05,0.5,0.37085,0.0003,15.62781]
[1778059752854,30.1,81601.17,0.5,0.37758,0.00031,15.72136]
[1778059754868,30.1,81621.95,0.5,0.38394,0.00031,15.80519]
[1778059755875,30.1,81660.34,0.5,0.39576,0.00031,15.94951]
[1778059756882,30.1,81678.31,0.5,0.40132,0.00031,16.01227]
[1778059757889,30.1,81696.57,0.5,0.407,0.00031,16.07287]
[1778059758896,30.1,81684.2,0.5,0.40315,0.00031,16.03217]
[1778059760071,30.1,81661.13,0.5,0.396,0.00031,15.95234]
[1778059761917,30.1,81649.6,0.5,0.39244,0.00031,15.91053]
[1778059762925,30.1,81639.05,0.5,0.38919,0.00031,15.87119]
[1778059763931,30.1,81629.14,0.5,0.38614,0.00031,15.83327]
[1778059764938,30.1,81618.84,0.5,0.38298,0.00031,15.7929]
[1778059767959,30.1,81632.01,0.5,0.38703,0.00031,15.84435]
[1778059770142,30.1,81650.07,0.5,0.39259,0.00031,15.91226]
[1778059774001,30.1,81665.79,0.5,0.3974,0.00031,15.96254]
[1778059776183,30.1,81680.41,0.5,0.40194,0.00031,16.01309]
[1778059781050,30.1,81694.04,0.5,0.40617,0.00031,16.05836]
[1778059786085,30.1,81700.52,0.5,0.40819,0.00031,16.07925]
[1778059787263,30.1,81713.99,0.5,0.41239,0.00031,16.12136]
[1778059793135,30.1,81719.42,0.5,0.41409,0.00031,16.13784]
[1778059795149,30.1,81729.72,0.5,0.41731,0.00031,16.16828]
[1778059797333,30.1,81740.54,0.5,0.4207,0.00031,16.19914]
[1778059803204,30.1,81750.83,0.5,0.42393,0.00031,16.22739]
[1778059808239,30.1,81765.18,0.5,0.42844,0.00031,16.26503]
[1778059812268,30.1,81779.78,0.5,0.43304,0.00032,16.30119]
[1778059815289,30.1,81790.25,0.5,0.43634,0.00032,16.32579]
[1778059818310,30.1,81800.15,0.5,0.43947,0.00032,16.34802]
[1778059823349,30.1,81809.44,0.5,0.4424,0.00032,16.36798]
[1778059823938,30.1,81809.44,0.5,0.4424,0.00032,16.36798]
[1778059824354,30.1,81808.33,0.5,0.44205,0.00032,16.36564]
[1778059827377,30.1,81803.48,0.5,0.44052,0.00032,16.35528]
[1778059828382,30.1,81798.18,0.5,0.43884,0.00032,16.34368]
[1778059828577,30.1,81798.18,0.5,0.43884,0.00032,16.34368]
[1778059829389,30.1,81796.07,0.5,0.43818,0.00032,16.33898]
[1778059830622,30.1,81794.02,0.5,0.43753,0.00032,16.33437]
[1778059831278,30.1,81794.02,0.5,0.43753,0.00032,16.33437]
[1778059831568,30.1,81791.83,0.5,0.43681,0.00032,16.32319]
[1778059832413,30.1,81790.39,0.5,0.43636,0.00032,16.31989]
[1778059834426,30.1,81785.94,0.5,0.43495,0.00032,16.30958]
[1778059836440,30.1,81782.0,0.5,0.43371,0.00032,16.30027]
[1778059839461,30.1,81774.67,0.5,0.4314,0.00032,16.28255]
[1778059841789,30.1,81774.71,0.5,0.43141,0.00032,16.28265]
[1778059841884,30.1,81772.86,0.5,0.43083,0.00032,16.27809]
[1778059844496,30.1,81767.53,0.5,0.42915,0.00031,16.26476]
[1778059846510,30.1,81762.68,0.5,0.42762,0.00031,16.25238]
[1778059849960,30.1,81759.05,0.5,0.42648,0.00031,16.24296]
[1778059850061,30.1,81754.54,0.5,0.42506,0.00031,16.23108]
[1778059853029,30.1,81751.93,0.5,0.42424,0.00031,16.2241]
[1778059853128,30.1,81748.27,0.5,0.42309,0.00031,16.21421]
[1778059854567,30.1,81743.7,0.5,0.42166,0.00031,16.20167]
[1778059856580,30.1,81738.81,0.5,0.42013,0.00031,16.18802]
[1778059859602,30.1,81734.49,0.5,0.41877,0.00031,16.17576]
[1778059864640,30.1,81733.09,0.5,0.41833,0.00031,16.17175]
[1778059866178,30.1,81733.09,0.5,0.41833,0.00031,16.17175]
[1778059866279,30.1,81730.89,0.5,0.41764,0.00031,16.16541]
[1778059867079,30.1,81730.89,0.5,0.41764,0.00031,16.16541]
[1778059867300,30.1,81730.89,0.5,0.41764,0.00031,16.16541]
[1778059868195,30.1,81729.16,0.5,0.4171,0.00031,16.16039]
[1778059868296,30.1,81728.3,0.5,0.41683,0.00031,16.15788]
[1778059873701,30.1,81723.79,0.5,0.41542,0.00031,16.14461]
[1778059878384,30.1,81722.78,0.5,0.4151,0.00031,16.14161]
[1778059877893,30.1,81718.56,0.5,0.41379,0.00031,16.12897]
[1778059879153,30.1,81718.56,0.5,0.41379,0.00031,16.12897]
[1778059879447,30.1,81718.56,0.5,0.41379,0.00031,16.12897]
[1778059879742,30.1,81718.08,0.5,0.41364,0.00031,16.12752]
[1778059881400,30.1,81718.08,0.5,0.41364,0.00031,16.12752]
[1778059881407,30.1,81718.08,0.5,0.41364,0.00031,16.12752]
[1778059881756,30.1,81715.77,0.5,0.41291,0.00031,16.12051]
[1778059887474,30.1,81714.26,0.5,0.41244,0.00031,16.1159]
[1778059887963,30.1,81713.86,0.5,0.41232,0.00031,16.11468]
[1778059888479,30.1,81713.86,0.5,0.41232,0.00031,16.11468]
[1778059888482,30.1,81713.86,0.5,0.41232,0.00031,16.11468]
[1778059888805,30.1,81713.86,0.5,0.41232,0.00031,16.11468]
[1778059894849,30.1,81715.5,0.5,0.41279,0.00031,16.1134]
[1778059898682,30.1,81716.52,0.5,0.41311,0.00031,16.11651]
[1778059898875,30.1,81716.52,0.5,0.41311,0.00031,16.11651]
[1778059900719,30.1,81717.08,0.5,0.41329,0.00031,16.11821]
[1778059900889,30.1,81717.23,0.5,0.41334,0.00031,16.11866]
[1778059903807,30.1,81718.03,0.5,0.41359,0.00031,16.12108]
[1778059903902,30.1,81718.27,0.5,0.41366,0.00031,16.12181]
[1778059904811,30.1,81718.27,0.5,0.41366,0.00031,16.12181]
[1778059904918,30.1,81718.27,0.5,0.41366,0.00031,16.12181]
[1778059905687,30.1,81718.27,0.5,0.41366,0.00031,16.12181]
[1778059905834,30.1,81718.27,0.5,0.41366,0.00031,16.12181]
[1778059910254,30.1,81719.62,0.5,0.41408,0.00031,16.12588]
[1778059910355,30.1,81717.49,0.5,0.41342,0.00031,16.11945]
[1778059910965,30.1,81717.49,0.5,0.41342,0.00031,16.11945]
[1778059911063,30.1,81719.13,0.5,0.41393,0.00031,16.1244]
[1778059914488,30.1,81719.86,0.5,0.41416,0.00031,16.1266]
[1778059914500,30.1,81719.86,0.5,0.41416,0.00031,16.1266]
[1778059914997,30.1,81720.21,0.5,0.41427,0.00031,16.12765]
[1778059915092,30.1,81730.1,0.5,0.41736,0.00031,16.15685]
[1778059916002,30.1,81730.1,0.5,0.41736,0.00031,16.15685]
[1778059916098,30.1,81737.13,0.5,0.41957,0.00031,16.17701]
[1778059918174,30.1,81739.89,0.5,0.42043,0.00031,16.18479]
[1778059919379,30.1,81739.89,0.5,0.42043,0.00031,16.18479]
[1778059919481,30.1,81739.89,0.5,0.42043,0.00031,16.18479]
[1778059919474,30.1,81739.89,0.5,0.42043,0.00031,16.18479]
[1778059920010,30.1,81739.89,0.5,0.42043,0.00031,16.18479]
[1778059920083,30.1,81739.89,0.5,0.42043,0.00031,16.18479]
[1778059920170,30.1,81739.89,0.5,0.42043,0.00031,16.18479]
[1778059920235,30.1,81739.89,0.5,0.42043,0.00031,16.18479]
[1778059920319,30.1,81739.27,0.5,0.42024,0.00031,16.18305]
[1778059921220,30.1,81739.27,0.5,0.42024,0.00031,16.18305]
[1778059921322,30.1,81740.95,0.5,0.42077,0.00031,16.18776]
[1778059921790,30.1,81740.95,0.5,0.42077,0.00031,16.18776]
[1778059921922,30.1,81740.95,0.5,0.42077,0.00031,16.18776]
[1778059921931,30.1,81740.95,0.5,0.42077,0.00031,16.18776]
[1778059922037,30.1,81740.72,0.5,0.42069,0.00031,16.18712]
[1778059922776,30.1,81740.72,0.5,0.42069,0.00031,16.18712]
[1778059923043,30.1,81752.68,0.5,0.42445,0.00031,16.21986]
[1778059923624,30.1,81752.68,0.5,0.42445,0.00031,16.21986]
[1778059923769,30.1,81752.68,0.5,0.42445,0.00031,16.21986]
[1778059923770,30.1,81752.68,0.5,0.42445,0.00031,16.21986]
[1778059924235,30.1,81752.68,0.5,0.42445,0.00031,16.21986]
[1778059924236,30.1,81752.68,0.5,0.42445,0.00031,16.21986]
[1778059924334,30.1,81773.64,0.5,0.43105,0.00032,16.27378]
[1778059925351,30.1,81773.64,0.5,0.43105,0.00032,16.27378]
[1778059925378,30.1,81773.64,0.5,0.43105,0.00032,16.27378]
[1778059925380,30.1,81786.44,0.5,0.43509,0.00032,16.30452]
[1778059926064,30.1,81786.69,0.5,0.43517,0.00032,16.30511]
[1778059927072,30.1,81789.24,0.5,0.43597,0.00032,16.31103]
[1778059928355,30.1,81789.24,0.5,0.43597,0.00032,16.31103]
[1778059928456,30.1,81789.79,0.5,0.43615,0.00032,16.31232]
[1778059929768,30.1,81789.79,0.5,0.43615,0.00032,16.31232]
[1778059930092,30.1,81787.08,0.5,0.43529,0.00032,16.30605]
[1778059931098,30.1,81792.52,0.5,0.43701,0.00032,16.31857]
[1778059931591,30.1,81792.52,0.5,0.43701,0.00032,16.31857]
[1778059931598,30.1,81792.52,0.5,0.43701,0.00032,16.31857]
[1778059931632,30.1,81792.52,0.5,0.43701,0.00032,16.31857]
[1778059931707,30.1,81792.52,0.5,0.43701,0.00032,16.31857]
[1778059932106,30.11,81797.79,0.5,0.43868,0.00032,16.33043]
[1778059933115,30.11,81803.96,0.5,0.44063,0.00032,16.34394]
[1778059934506,30.11,81803.96,0.5,0.44063,0.00032,16.34394]
[1778059934121,30.11,81812.07,0.5,0.4432,0.00032,16.36112]
[1778059934586,30.11,81812.07,0.5,0.4432,0.00032,16.36112]
[1778059934648,30.11,81812.07,0.5,0.4432,0.00032,16.36112]
[1778059934672,30.11,81812.07,0.5,0.4432,0.00032,16.36112]
[1778059934770,30.11,81812.07,0.5,0.4432,0.00032,16.36112]
[1778059934779,30.11,81812.07,0.5,0.4432,0.00032,16.36112]
[1778059935391,30.11,81812.07,0.5,0.4432,0.00032,16.36112]
[1778059935392,30.11,81812.07,0.5,0.4432,0.00032,16.36112]
[1778059935407,30.11,81828.14,0.5,0.4483,0.00032,16.39313]
[1778059935621,30.11,81828.14,0.5,0.4483,0.00032,16.39313]
[1778059935657,30.11,81828.14,0.5,0.4483,0.00032,16.39313]
[1778059935732,30.11,81828.14,0.5,0.4483,0.00032,16.39313]
[1778059936135,30.11,81830.39,0.5,0.44901,0.00032,16.39742]
[1778059936635,30.11,81830.39,0.5,0.44901,0.00032,16.39742]
[1778059937146,30.11,81868.09,0.5,0.46099,0.00032,16.46111]
[1778059937887,30.11,81868.09,0.5,0.46099,0.00032,16.46111]
[1778059937895,30.11,81868.09,0.5,0.46099,0.00032,16.46111]
[1778059938025,30.11,81868.09,0.5,0.46099,0.00032,16.46111]
[1778059938137,30.11,81868.09,0.5,0.46099,0.00032,16.46111]
[1778059938195,30.11,81868.09,0.5,0.46099,0.00032,16.46111]
[1778059938246,30.11,81868.09,0.5,0.46099,0.00032,16.46111]
[1778059938453,30.11,81868.09,0.5,0.46099,0.00032,16.46111]
[1778059938484,30.12,81910.61,0.5,0.47453,0.00032,16.5151]
[1778059938607,30.12,81910.61,0.5,0.47453,0.00032,16.5151]
[1778059938828,30.12,81910.61,0.5,0.47453,0.00032,16.5151]
[1778059939156,30.12,81910.42,0.5,0.47448,0.00032,16.51492]
[1778059939555,30.12,81910.42,0.5,0.47448,0.00032,16.51492]
[1778059939663,30.12,81910.42,0.5,0.47448,0.00032,16.51492]
[1778059940163,30.13,81923.84,0.5,0.47876,0.00032,16.52805]
[1778059941170,30.14,81923.8,0.5,0.47875,0.00032,16.52802]
[1778059942171,30.14,81923.8,0.5,0.47875,0.00032,16.52802]
[1778059942383,30.14,81923.8,0.5,0.47875,0.00032,16.52802]
[1778059942673,30.14,81922.73,0.5,0.47842,0.00032,16.52706]
[1778059943184,30.15,81922.73,0.5,0.47842,0.00032,16.52707]
[1778059944191,30.15,81926.36,0.5,0.47958,0.00032,16.53034]
[1778059946955,30.17,81923.11,0.5,0.47856,0.00032,16.52745]
[1778059946958,30.17,81923.11,0.5,0.47856,0.00032,16.52745]
[1778059947234,30.17,81923.11,0.5,0.47856,0.00032,16.52745]
[1778059947444,30.17,81923.11,0.5,0.47856,0.00032,16.52745]
[1778059947483,30.18,81925.76,0.5,0.47941,0.00032,16.52986]
[1778059947590,30.18,81925.76,0.5,0.47941,0.00032,16.52986]
[1778059947596,30.18,81925.76,0.5,0.47941,0.00032,16.52986]
[1778059947836,30.18,81925.76,0.5,0.47941,0.00032,16.52986]
[1778059948389,30.18,81920.42,0.5,0.47771,0.00032,16.52499]
[1778059950233,30.19,81911.71,0.5,0.47496,0.00032,16.51644]
[1778059950657,30.19,81911.71,0.5,0.47496,0.00032,16.51644]
[1778059950967,30.19,81911.71,0.5,0.47496,0.00032,16.51644]
[1778059951241,30.2,81910.86,0.5,0.47468,0.00032,16.50942]
[1778059951859,30.2,81910.86,0.5,0.47468,0.00032,16.50942]
[1778059952247,30.2,81921.03,0.5,0.47792,0.00032,16.51946]
[1778059953021,30.2,81921.03,0.5,0.47792,0.00032,16.51946]
[1778059953254,30.21,81926.24,0.5,0.47958,0.00032,16.52418]
[1778059954057,30.21,81926.24,0.5,0.47958,0.00032,16.52418]
[1778059954261,30.21,81915.21,0.5,0.47608,0.00032,16.51389]
[1778059955270,30.22,81916.33,0.5,0.47644,0.00032,16.515]
[1778059957286,30.23,81917.29,0.5,0.47675,0.00032,16.51595]
[1778059957379,30.23,81922.05,0.5,0.47827,0.00032,16.52047]
[1778059957851,30.23,81922.05,0.5,0.47827,0.00032,16.52047]
[1778059957955,30.23,81922.05,0.5,0.47827,0.00032,16.52047]
[1778059957977,30.23,81922.05,0.5,0.47827,0.00032,16.52047]
[1778059958132,30.23,81922.05,0.5,0.47827,0.00032,16.52047]
[1778059958204,30.23,81922.05,0.5,0.47827,0.00032,16.52047]
[1778059958284,30.23,81922.05,0.5,0.47827,0.00032,16.52047]
[1778059958285,30.23,81922.05,0.5,0.47827,0.00032,16.52047]
[1778059958334,30.23,81922.05,0.5,0.47827,0.00032,16.52047]
[1778059958363,30.23,81922.05,0.5,0.47827,0.00032,16.52047]
[1778059958397,30.24,81938.87,0.5,0.48362,0.00032,16.53446]
[1778059959455,30.24,81938.87,0.5,0.48362,0.00032,16.53446]
[1778059959456,30.24,81938.87,0.5,0.48362,0.00032,16.53446]
[1778059959510,30.24,81955.96,0.5,0.48906,0.00032,16.54563]
[1778059959816,30.24,81955.96,0.5,0.48906,0.00032,16.54563]
[1778059959819,30.24,81955.96,0.5,0.48906,0.00032,16.54563]
[1778059959879,30.24,81955.96,0.5,0.48906,0.00032,16.54563]
[1778059959923,30.24,81955.96,0.5,0.48906,0.00032,16.54563]
[1778059959928,30.24,81955.96,0.5,0.48906,0.00032,16.54563]
[1778059960008,30.24,81955.96,0.5,0.48906,0.00032,16.54563]
[1778059960126,30.24,81955.96,0.5,0.48906,0.00032,16.54563]
[1778059960338,30.24,81955.96,0.5,0.48906,0.00032,16.54563]
[1778059960377,30.24,81955.96,0.5,0.48906,0.00032,16.54563]
[1778059960412,30.24,81955.96,0.5,0.48906,0.00032,16.54563]
[1778059960439,30.24,81954.26,0.5,0.48852,0.00032,16.54466]
[1778059960624,30.24,81954.26,0.5,0.48852,0.00032,16.54466]
[1778059960743,30.24,81954.26,0.5,0.48852,0.00032,16.54466]
[1778059961117,30.24,81954.26,0.5,0.48852,0.00032,16.54466]
[1778059961244,30.24,81954.26,0.5,0.48852,0.00032,16.54466]
[1778059961448,30.24,81954.26,0.5,0.48852,0.00032,16.54466]
[1778059961458,30.24,81954.26,0.5,0.48852,0.00032,16.54466]
[1778059961479,30.24,81941.92,0.5,0.4846,0.00032,16.53668]
[1778059961625,30.24,81941.92,0.5,0.4846,0.00032,16.53668]
[1778059961678,30.24,81941.92,0.5,0.4846,0.00032,16.53668]
[1778059962320,30.24,81943.51,0.5,0.4851,0.00032,16.5378]
[1778059963328,30.24,81944.71,0.5,0.48548,0.00032,16.53863]
[1778059964233,30.24,81944.71,0.5,0.48548,0.00032,16.53863]
[1778059964234,30.24,81944.71,0.5,0.48548,0.00032,16.53863]
[1778059964435,30.24,81944.71,0.5,0.48548,0.00032,16.53863]
[1778059964443,30.24,81944.71,0.5,0.48548,0.00032,16.53863]
[1778059964449,30.24,81950.96,0.5,0.48747,0.00032,16.54268]
[1778059965257,30.24,81950.96,0.5,0.48747,0.00032,16.54268]
[1778059965356,30.24,81930.66,0.5,0.48102,0.00032,16.52801]
[1778059967355,30.24,81914.19,0.5,0.47579,0.00032,16.51294]
[1778059968542,30.24,81898.05,0.5,0.47066,0.00032,16.49543]
[1778059969322,30.24,81898.05,0.5,0.47066,0.00032,16.49543]
[1778059969492,30.24,81898.05,0.5,0.47066,0.00032,16.49543]
[1778059969423,30.24,81895.25,0.5,0.46978,0.00032,16.49211]
[1778059970343,30.24,81895.25,0.5,0.46978,0.00032,16.49211]
[1778059970351,30.24,81895.25,0.5,0.46978,0.00032,16.49211]
[1778059970444,30.24,81896.67,0.5,0.47023,0.00032,16.4938]
[1778059971660,30.24,81896.67,0.5,0.47023,0.00032,16.4938]
[1778059971787,30.24,81896.67,0.5,0.47023,0.00032,16.4938]
[1778059971936,30.24,81896.67,0.5,0.47023,0.00032,16.4938]
[1778059972123,30.24,81896.67,0.5,0.47023,0.00032,16.4938]
[1778059972132,30.24,81896.67,0.5,0.47023,0.00032,16.4938]
[1778059972391,30.24,81892.78,0.5,0.46899,0.00032,16.48912]
[1778059972583,30.24,81892.78,0.5,0.46899,0.00032,16.48912]
[1778059972753,30.24,81892.78,0.5,0.46899,0.00032,16.48912]
[1778059972799,30.24,81892.78,0.5,0.46899,0.00032,16.48912]
[1778059972836,30.24,81892.78,0.5,0.46899,0.00032,16.48912]
[1778059973397,30.24,81855.35,0.5,0.45713,0.00032,16.43601]
[1778059974405,30.24,81825.31,0.5,0.44764,0.00032,16.38292]
[1778059975414,30.24,81825.31,0.5,0.44764,0.00032,16.38292]
[1778059975506,30.24,81806.04,0.5,0.44156,0.00032,16.34399]
[1778059976205,30.24,81806.04,0.5,0.44156,0.00032,16.34399]
[1778059976213,30.24,81806.04,0.5,0.44156,0.00032,16.34399]
[1778059976318,30.24,81806.04,0.5,0.44156,0.00032,16.34399]
[1778059976335,30.24,81806.04,0.5,0.44156,0.00032,16.34399]
[1778059976496,30.24,81806.04,0.5,0.44156,0.00032,16.34399]
[1778059976498,30.24,81806.04,0.5,0.44156,0.00032,16.34399]
[1778059976503,30.24,81818.41,0.5,0.44546,0.00032,16.36941]
[1778059978432,30.24,81830.32,0.5,0.44922,0.00032,16.39241]
[1778059979455,30.24,81830.32,0.5,0.44922,0.00032,16.39241]
[1778059979543,30.24,81823.61,0.5,0.4471,0.00032,16.37963]
[1778059980433,30.24,81823.61,0.5,0.4471,0.00032,16.37963]
[1778059980534,30.24,81816.94,0.5,0.445,0.00032,16.36647]
[1778059981084,30.24,81816.94,0.5,0.445,0.00032,16.36647]
[1778059981453,30.24,81817.48,0.5,0.44517,0.00032,16.36756]
[1778059982545,30.24,81817.48,0.5,0.44517,0.00032,16.36756]
[1778059982547,30.24,81817.48,0.5,0.44517,0.00032,16.36756]
[1778059983475,30.24,81813.92,0.5,0.44404,0.00032,16.36037]
[1778059983468,30.24,81819.09,0.5,0.44567,0.00032,16.37077]
[1778059984571,30.24,81834.63,0.5,0.45058,0.00032,16.40038]
[1778059984858,30.24,81834.63,0.5,0.45058,0.00032,16.40038]
[1778059984902,30.24,81834.63,0.5,0.45058,0.00032,16.40038]
[1778059984908,30.24,81834.63,0.5,0.45058,0.00032,16.40038]
[1778059985481,30.24,81848.91,0.5,0.45509,0.00032,16.42541]
[1778059985601,30.24,81848.91,0.5,0.45509,0.00032,16.42541]
[1778059985603,30.24,81848.91,0.5,0.45509,0.00032,16.42541]
[1778059986488,30.24,81853.46,0.5,0.45653,0.00032,16.43294]
[1778059986620,30.24,81853.46,0.5,0.45653,0.00032,16.43294]
[1778059986621,30.24,81853.46,0.5,0.45653,0.00032,16.43294]
[1778059987539,30.24,81853.46,0.5,0.45653,0.00032,16.43294]
[1778059987495,30.24,81850.33,0.5,0.45554,0.00032,16.42778]
[1778059988008,30.24,81850.33,0.5,0.45554,0.00032,16.42778]
[1778059988503,30.24,81850.35,0.5,0.45555,0.00032,16.42782]
[1778059990023,30.24,81851.76,0.5,0.456,0.00032,16.43015]
[1778059990025,30.24,81851.76,0.5,0.456,0.00032,16.43015]
[1778059990516,30.24,81854.89,0.5,0.45699,0.00032,16.43526]
[1778059991257,30.24,81854.89,0.5,0.45699,0.00032,16.43526]
[1778059991524,30.24,81864.58,0.5,0.46005,0.00032,16.45045]
[1778059991584,30.24,81864.58,0.5,0.46005,0.00032,16.45045]
[1778059992532,30.24,81873.65,0.5,0.46293,0.00032,16.46379]
[1778059993537,30.24,81878.71,0.5,0.46453,0.00032,16.47086]
[1778059993887,30.24,81878.71,0.5,0.46453,0.00032,16.47086]
[1778059993888,30.24,81878.71,0.5,0.46453,0.00032,16.47086]
[1778059994545,30.24,81883.47,0.5,0.46604,0.00032,16.47727]
[1778059995679,30.24,81882.22,0.5,0.46564,0.00032,16.47561]
[1778059995686,30.24,81882.22,0.5,0.46564,0.00032,16.47561]
[1778059996558,30.24,81885.42,0.5,0.46666,0.00032,16.47982]
[1778059997713,30.24,81887.13,0.5,0.4672,0.00032,16.48203]
[1778059998574,30.3,81888.09,0.5,0.46758,0.00032,16.48351]
[1778059998755,30.3,81888.09,0.5,0.46758,0.00032,16.48351]
[1778059999223,30.3,81888.09,0.5,0.46758,0.00032,16.48351]
[1778059999579,30.36,81889.18,0.5,0.468,0.00032,16.48514]
[1778060003510,30.47,81892.1,0.5,0.46905,0.00031,16.48918]
[1778060003613,30.52,81890.06,0.5,0.46847,0.00031,16.48686]
[1778060003845,30.52,81890.06,0.5,0.46847,0.00031,16.48686]
[1778060003944,30.56,81893.32,0.5,0.46955,0.00031,16.491]
[1778060006628,30.74,81896.33,0.5,0.4707,0.00031,16.49518]
[1778060008824,30.86,81890.59,0.5,0.46905,0.00031,16.48886]
[1778060010930,30.92,81890.59,0.5,0.46912,0.00031,16.48909]
[1778060011029,30.98,81888.59,0.5,0.46856,0.00031,16.48074]
[1778060011908,30.98,81888.59,0.5,0.46856,0.00031,16.48074]
[1778060012009,31.04,81890.29,0.5,0.46916,0.00031,16.48302]
[1778060012913,31.04,81890.29,0.5,0.46916,0.00031,16.48302]
[1778060013014,31.09,81889.76,0.5,0.46906,0.00031,16.4826]
[1778060017705,31.36,81889.65,0.5,0.46935,0.00031,16.4835]
[1778060018894,31.37,81893.85,0.5,0.47064,0.00031,16.48837]
[1778060020727,31.38,81900.29,0.5,0.47262,0.00031,16.49552]
[1778060023747,31.39,81904.98,0.5,0.47407,0.00031,16.50048]
[1778060026106,31.4,81905.94,0.5,0.47437,0.00031,16.50147]
[1778060026203,31.4,81897.53,0.5,0.4718,0.00031,16.49259]
[1778060029189,31.46,81898.18,0.5,0.47207,0.00031,16.49351]
[1778060029289,31.52,81892.15,0.5,0.4703,0.0003,16.48698]
[1778060030219,31.52,81892.15,0.5,0.4703,0.0003,16.48698]
[1778060030320,31.53,81893.24,0.5,0.47063,0.0003,16.48824]
[1778060031803,31.64,81896.86,0.5,0.47186,0.0003,16.49264]
[1778060035275,31.7,81897.9,0.5,0.47224,0.0003,16.49394]
[1778060035374,31.7,81903.85,0.5,0.47404,0.0003,16.50018]
[1778060038235,31.71,81903.17,0.5,0.47385,0.0003,16.49951]
[1778060040348,31.72,81899.44,0.5,0.47273,0.0003,16.49566]
[1778060040380,31.72,81899.44,0.5,0.47273,0.0003,16.49566]
[1778060040444,31.73,81898.72,0.5,0.47252,0.0003,16.49491]
[1778060042401,31.79,81898.72,0.5,0.47258,0.0003,16.49508]
[1778060042439,31.79,81898.72,0.5,0.47258,0.0003,16.49508]
[1778060042494,31.84,81898.25,0.5,0.47249,0.0003,16.49475]
[1778060043418,31.84,81898.25,0.5,0.47249,0.0003,16.49475]
[1778060043450,31.84,81898.25,0.5,0.47249,0.0003,16.49475]
[1778060043473,31.89,81894.84,0.5,0.47152,0.0003,16.49124]
[1778060045451,31.95,81894.84,0.5,0.47158,0.0003,16.49141]
[1778060045452,31.95,81894.84,0.5,0.47158,0.0003,16.49141]
[1778060045471,31.95,81894.84,0.5,0.47158,0.0003,16.49141]
[1778060045549,31.95,81896.97,0.5,0.47223,0.0003,16.49372]
[1778060048472,31.96,81895.7,0.5,0.47186,0.0003,16.49239]
[1778060048487,31.96,81895.7,0.5,0.47186,0.0003,16.49239]
[1778060048564,31.97,81899.31,0.5,0.47295,0.0003,16.49624]
[1778060049816,31.97,81898.28,0.5,0.47264,0.0003,16.49517]
[1778060049817,31.97,81898.28,0.5,0.47264,0.0003,16.49517]
[1778060049856,31.97,81898.28,0.5,0.47264,0.0003,16.49517]
[1778060049929,31.98,81898.68,0.5,0.47277,0.0003,16.49561]
[1778060051194,31.98,81898.68,0.5,0.47277,0.0003,16.49561]
[1778060051219,31.98,81898.68,0.5,0.47277,0.0003,16.49561]
[1778060051538,31.98,81898.68,0.5,0.47277,0.0003,16.49561]
[1778060051540,31.98,81898.68,0.5,0.47277,0.0003,16.49561]
[1778060051576,31.98,81898.68,0.5,0.47277,0.0003,16.49561]
[1778060051639,31.98,81909.48,0.5,0.47602,0.0003,16.50644]
[1778060052749,31.98,81909.48,0.5,0.47602,0.0003,16.50644]
[1778060052769,31.98,81909.48,0.5,0.47602,0.0003,16.50644]
[1778060052950,31.99,81913.75,0.5,0.47731,0.0003,16.51043]
[1778060054599,31.99,81913.75,0.5,0.47731,0.0003,16.51043]
[1778060054624,31.99,81913.75,0.5,0.47731,0.0003,16.51043]
[1778060054965,32.0,81927.11,0.5,0.48133,0.0003,16.52176]
[1778060059175,32.01,81916.34,0.5,0.4781,0.0003,16.51279]
[1778060062296,32.02,81917.82,0.5,0.47855,0.0003,16.51411]
[1778060062340,32.02,81917.82,0.5,0.47855,0.0003,16.51411]
[1778060062389,32.02,81918.84,0.5,0.47886,0.0003,16.515]
[1778060064027,32.03,81913.25,0.5,0.47719,0.0003,16.51006]
[1778060064824,32.03,81913.25,0.5,0.47719,0.0003,16.51006]
[1778060064839,32.03,81913.25,0.5,0.47719,0.0003,16.51006]
[1778060065040,32.03,81910.4,0.5,0.47634,0.0003,16.50743]
[1778060065842,32.03,81910.4,0.5,0.47634,0.0003,16.50743]
[1778060065847,32.03,81910.4,0.5,0.47634,0.0003,16.50743]
[1778060065873,32.03,81910.4,0.5,0.47634,0.0003,16.50743]
[1778060066049,32.04,81910.24,0.5,0.4763,0.0003,16.50729]
[1778060067864,32.04,81909.82,0.5,0.47617,0.0003,16.5069]
[1778060067865,32.04,81909.82,0.5,0.47617,0.0003,16.5069]
[1778060067896,32.04,81909.82,0.5,0.47617,0.0003,16.5069]
[1778060068067,32.05,81909.43,0.5,0.47606,0.0003,16.50654]
[1778060069246,32.05,81899.55,0.5,0.47311,0.0003,16.49674]
[1778060073098,32.07,81904.47,0.5,0.47459,0.0003,16.49562]
[1778060073934,32.07,81904.47,0.5,0.47459,0.0003,16.49562]
[1778060073958,32.07,81904.47,0.5,0.47459,0.0003,16.49562]
[1778060074108,32.07,81901.82,0.5,0.4738,0.0003,16.49297]
[1778060074948,32.07,81901.82,0.5,0.4738,0.0003,16.49297]
[1778060074988,32.07,81901.82,0.5,0.4738,0.0003,16.49297]
[1778060075115,32.08,81902.09,0.5,0.47388,0.0003,16.49326]
[1778060078624,32.09,81899.89,0.5,0.47323,0.0003,16.49103]
[1778060078667,32.09,81898.22,0.5,0.47274,0.0003,16.48931]
[1778060078712,32.09,81898.22,0.5,0.47274,0.0003,16.48931]
[1778060078719,32.09,81898.22,0.5,0.47274,0.0003,16.48931]
[1778060078766,32.09,81898.22,0.5,0.47274,0.0003,16.48931]
[1778060079315,32.1,81894.54,0.5,0.47164,0.0003,16.4854]
[1778060081157,32.1,81882.36,0.5,0.468,0.0003,16.47154]
[1778060082076,32.1,81882.36,0.5,0.468,0.0003,16.47154]
[1778060082078,32.1,81882.36,0.5,0.468,0.0003,16.47154]
[1778060082114,32.1,81882.36,0.5,0.468,0.0003,16.47154]
[1778060082215,32.1,81880.84,0.5,0.46755,0.0003,16.46971]
[1778060085164,32.11,81879.63,0.5,0.46719,0.0003,16.46825]
[1778060085193,32.11,81879.63,0.5,0.46719,0.0003,16.46825]
[1778060085287,32.11,81879.57,0.5,0.46718,0.0003,16.46819]
[1778060088231,32.11,81881.5,0.5,0.46776,0.0003,16.47054]
[1778060088243,32.11,81881.5,0.5,0.46776,0.0003,16.47054]
[1778060088308,32.11,81882.2,0.5,0.46797,0.0003,16.47139]
[1778060092253,32.12,81882.57,0.5,0.46809,0.0003,16.47188]
[1778060092259,32.12,81882.57,0.5,0.46809,0.0003,16.47188]
[1778060092288,32.12,81882.57,0.5,0.46809,0.0003,16.47188]
[1778060092337,32.13,81887.31,0.5,0.46952,0.0003,16.47744]
[1778060095325,32.14,81889.37,0.5,0.47014,0.0003,16.47981]
[1778060095361,32.14,81889.37,0.5,0.47014,0.0003,16.47981]
[1778060095463,32.14,81886.28,0.5,0.46922,0.0003,16.4763]
[1778060100480,32.16,81886.8,0.5,0.4694,0.0003,16.47696]
[1778060100509,32.16,81886.8,0.5,0.4694,0.0003,16.47696]
[1778060100581,32.16,81886.51,0.5,0.46931,0.0003,16.47664]
[1778060101059,32.16,81886.51,0.5,0.46931,0.0003,16.47664]
[1778060101108,32.16,81886.51,0.5,0.46931,0.0003,16.47664]
[1778060101135,32.16,81886.51,0.5,0.46931,0.0003,16.47664]
[1778060101139,32.16,81886.51,0.5,0.46931,0.0003,16.47664]
[1778060101263,32.16,81886.51,0.5,0.46931,0.0003,16.47664]
[1778060101481,32.16,81886.51,0.5,0.46931,0.0003,16.47664]
[1778060101502,32.16,81886.51,0.5,0.46931,0.0003,16.47664]
[1778060101579,32.16,81890.07,0.5,0.47038,0.0003,16.4807]
[1778060103484,32.17,81898.16,0.5,0.47281,0.0003,16.48949]
[1778060104566,32.17,81898.16,0.5,0.47281,0.0003,16.48949]
[1778060104591,32.17,81898.16,0.5,0.47281,0.0003,16.48949]
[1778060104664,32.18,81897.82,0.5,0.47271,0.0003,16.48915]
[1778060109667,32.19,81896.4,0.5,0.4723,0.0003,16.48769]
[1778060109671,32.19,81896.4,0.5,0.4723,0.0003,16.48769]
[1778060109693,32.19,81896.4,0.5,0.4723,0.0003,16.48769]
[1778060110533,32.2,81901.02,0.5,0.47369,0.0003,16.49251]
[1778060111719,32.2,81901.02,0.5,0.47369,0.0003,16.49252]
[1778060111743,32.2,81901.02,0.5,0.47369,0.0003,16.49252]
[1778060112375,32.21,81901.82,0.5,0.47393,0.0003,16.49334]
[1778060112736,32.21,81901.82,0.5,0.47393,0.0003,16.49334]
[1778060112748,32.21,81901.82,0.5,0.47393,0.0003,16.49334]
[1778060113383,32.21,81896.63,0.5,0.47239,0.0003,16.48799]
[1778060117864,32.23,81895.3,0.5,0.47201,0.0003,16.48662]
[1778060117867,32.23,81895.3,0.5,0.47201,0.0003,16.48662]
[1778060117897,32.23,81895.3,0.5,0.47201,0.0003,16.48662]
[1778060118418,32.23,81894.65,0.5,0.47182,0.0003,16.48594]
[1778060120870,32.24,81893.24,0.5,0.47141,0.0003,16.48445]
[1778060120896,32.24,81893.24,0.5,0.47141,0.0003,16.48445]
[1778060121440,32.24,81893.24,0.5,0.47141,0.0003,16.48446]
[1778060121884,32.24,81893.24,0.5,0.47141,0.0003,16.48446]
[1778060121902,32.24,81893.24,0.5,0.47141,0.0003,16.48446]
[1778060122446,32.25,81892.05,0.5,0.47106,0.0003,16.48317]
[1778060127482,32.27,81890.57,0.5,0.47065,0.0003,16.48161]
[1778060132517,32.29,81892.92,0.5,0.47136,0.0003,16.4781]
[1778060133664,32.3,81887.27,0.5,0.46969,0.0003,16.47184]
[1778060137600,32.31,81884.76,0.5,0.46895,0.0003,16.46899]
[1778060137633,32.31,81884.76,0.5,0.46895,0.0003,16.46899]
[1778060137633,32.31,81877.08,0.5,0.46667,0.0003,16.45982]
[1778060138091,32.31,81877.08,0.5,0.46667,0.0003,16.45982]
[1778060138103,32.31,81877.08,0.5,0.46667,0.0003,16.45982]
[1778060138559,32.31,81877.08,0.5,0.46667,0.0003,16.45983]
[1778060140488,32.31,81876.0,0.5,0.46635,0.0003,16.4585]
[1778060140495,32.31,81876.0,0.5,0.46635,0.0003,16.4585]
[1778060140533,32.31,81876.0,0.5,0.46635,0.0003,16.4585]
[1778060140642,32.32,81869.53,0.5,0.46444,0.0003,16.45032]
[1778060142610,32.32,81868.96,0.5,0.46427,0.0003,16.44959]
[1778060142614,32.32,81868.96,0.5,0.46427,0.0003,16.44959]
[1778060142653,32.32,81868.96,0.5,0.46427,0.0003,16.44959]
[1778060142691,32.35,81853.61,0.5,0.45976,0.0003,16.4287]
[1778060143192,32.35,81853.61,0.5,0.45976,0.0003,16.4287]
[1778060143226,32.35,81853.61,0.5,0.45976,0.0003,16.4287]
[1778060143596,32.35,81853.61,0.5,0.45976,0.0003,16.4287]
[1778060147228,32.38,81853.7,0.5,0.45982,0.0003,16.42897]
[1778060147235,32.38,81853.7,0.5,0.45982,0.0003,16.42897]
[1778060147240,32.38,81853.7,0.5,0.45982,0.0003,16.42897]
[1778060147270,32.38,81853.7,0.5,0.45982,0.0003,16.42897]
[1778060147623,32.38,81854.53,0.5,0.46007,0.0003,16.43017]
[1778060150288,32.38,81853.7,0.5,0.45983,0.0003,16.42901]
[1778060150310,32.38,81853.7,0.5,0.45983,0.0003,16.42901]
[1778060150644,32.39,81853.9,0.5,0.45989,0.0003,16.4293]
[1778060151328,32.39,81853.9,0.5,0.45989,0.0003,16.4293]
[1778060151351,32.39,81853.9,0.5,0.45989,0.0003,16.4293]
[1778060151651,32.39,81854.17,0.5,0.45997,0.0003,16.4297]
[1778060152352,32.39,81854.17,0.5,0.45997,0.0003,16.4297]
[1778060152366,32.39,81854.17,0.5,0.45997,0.0003,16.4297]
[1778060152658,32.39,81854.65,0.5,0.46012,0.0003,16.4304]
[1778060155384,32.39,81855.88,0.5,0.46049,0.0003,16.43218]
[1778060155395,32.39,81855.88,0.5,0.46049,0.0003,16.43218]
[1778060155423,32.39,81855.88,0.5,0.46049,0.0003,16.43218]
[1778060155679,32.4,81861.19,0.5,0.46207,0.0003,16.43959]
[1778060156260,32.4,81861.19,0.5,0.46207,0.0003,16.43959]
[1778060156265,32.4,81861.19,0.5,0.46207,0.0003,16.43959]
[1778060156291,32.4,81861.19,0.5,0.46207,0.0003,16.43959]
[1778060156394,32.4,81861.19,0.5,0.46207,0.0003,16.43959]
[1778060156415,32.4,81861.19,0.5,0.46207,0.0003,16.43959]
[1778060156463,32.4,81861.19,0.5,0.46207,0.0003,16.43959]
[1778060156470,32.4,81861.19,0.5,0.46207,0.0003,16.43959]
[1778060156501,32.4,81861.19,0.5,0.46207,0.0003,16.43959]
[1778060156691,32.4,81864.34,0.5,0.463,0.0003,16.44386]
[1778060157395,32.4,81864.34,0.5,0.463,0.0003,16.44386]
[1778060157426,32.4,81864.34,0.5,0.463,0.0003,16.44386]
[1778060157693,32.4,81870.12,0.5,0.46472,0.0003,16.45146]
[1778060158425,32.4,81870.12,0.5,0.46472,0.0003,16.45146]
[1778060158461,32.4,81870.12,0.5,0.46472,0.0003,16.45146]
[1778060158700,32.4,81871.03,0.5,0.46499,0.0003,16.45263]
[1778060162733,32.4,81864.78,0.5,0.46314,0.0003,16.44448]
[1778060167612,32.41,81862.92,0.5,0.4626,0.0003,16.44201]
[1778060167645,32.41,81862.92,0.5,0.4626,0.0003,16.44201]
[1778060167767,32.41,81860.61,0.5,0.46191,0.0003,16.43887]
[1778060167999,32.41,81860.61,0.5,0.46191,0.0003,16.43887]
[1778060168033,32.41,81860.61,0.5,0.46191,0.0003,16.43887]
[1778060168774,32.41,81861.71,0.5,0.46224,0.0003,16.44038]
[1778060169780,32.41,81866.12,0.5,0.46355,0.0003,16.44631]
[1778060170658,32.41,81866.12,0.5,0.46355,0.0003,16.44631]
[1778060170676,32.41,81866.12,0.5,0.46355,0.0003,16.44631]
[1778060170757,32.42,81862.4,0.5,0.46245,0.0003,16.44134]
[1778060172706,32.42,81861.63,0.5,0.46222,0.0003,16.44029]
[1778060172722,32.42,81861.63,0.5,0.46222,0.0003,16.44029]
[1778060172804,32.42,81861.97,0.5,0.46233,0.0003,16.44078]
[1778060174748,32.42,81861.97,0.5,0.46233,0.0003,16.44078]
[1778060174754,32.42,81861.97,0.5,0.46233,0.0003,16.44078]
[1778060174765,32.42,81861.97,0.5,0.46233,0.0003,16.44078]
[1778060174849,32.43,81861.46,0.5,0.46219,0.0003,16.44011]
[1778060179479,32.43,81862.96,0.5,0.46264,0.0003,16.44218]
[1778060179489,32.43,81862.96,0.5,0.46264,0.0003,16.44218]
[1778060179541,32.43,81862.82,0.5,0.4626,0.0003,16.442]
[1778060179839,32.43,81862.82,0.5,0.4626,0.0003,16.442]
[1778060179899,32.43,81862.82,0.5,0.4626,0.0003,16.442]
[1778060179940,32.44,81870.15,0.5,0.46477,0.0003,16.45167]
[1778060180847,32.44,81870.15,0.5,0.46477,0.0003,16.45167]
[1778060180879,32.44,81870.15,0.5,0.46477,0.0003,16.45167]
[1778060180903,32.44,81870.15,0.5,0.46477,0.0003,16.45167]
[1778060180920,32.44,81870.15,0.5,0.46477,0.0003,16.45167]
[1778060181248,32.44,81870.15,0.5,0.46477,0.0003,16.45167]
[1778060181253,32.44,81870.15,0.5,0.46477,0.0003,16.45167]
[1778060181260,32.44,81870.15,0.5,0.46477,0.0003,16.45167]
[1778060181289,32.44,81870.15,0.5,0.46477,0.0003,16.45167]
[1778060181349,32.44,81883.5,0.5,0.46872,0.0003,16.46801]
[1778060181842,32.44,81883.5,0.5,0.46872,0.0003,16.46801]
[1778060181863,32.44,81883.5,0.5,0.46872,0.0003,16.46801]
[1778060181936,32.44,81886.13,0.5,0.46951,0.0003,16.47104]
[1778060182872,32.44,81886.13,0.5,0.46951,0.0003,16.47106]
[1778060183858,32.44,81886.13,0.5,0.46951,0.0003,16.47106]
[1778060183884,32.44,81886.13,0.5,0.46951,0.0003,16.47106]
[1778060184035,32.44,81886.13,0.5,0.46951,0.0003,16.47106]
[1778060184038,32.44,81886.13,0.5,0.46951,0.0003,16.47106]
[1778060184207,32.44,81886.13,0.5,0.46951,0.0003,16.47106]
[1778060184307,32.45,81888.46,0.5,0.4702,0.0003,16.4737]
[1778060184858,32.45,81888.46,0.5,0.4702,0.0003,16.4737]
[1778060184896,32.45,81888.46,0.5,0.4702,0.0003,16.4737]
[1778060184954,32.45,81895.73,0.5,0.47236,0.0003,16.4816]
[1778060186889,32.45,81896.06,0.5,0.47246,0.0003,16.48196]
[1778060186911,32.45,81896.06,0.5,0.47246,0.0003,16.48196]
[1778060186969,32.46,81901.21,0.5,0.47399,0.0003,16.48725]
[1778060188430,32.46,81901.21,0.5,0.47399,0.0003,16.48725]
[1778060188443,32.46,81901.21,0.5,0.47399,0.0003,16.48725]
[1778060188641,32.46,81901.21,0.5,0.47399,0.0003,16.48725]
[1778060188644,32.46,81902.64,0.5,0.47442,0.0003,16.48868]
[1778060188916,32.46,81902.64,0.5,0.47442,0.0003,16.48868]
[1778060188947,32.46,81902.64,0.5,0.47442,0.0003,16.48868]
[1778060189001,32.47,81896.71,0.5,0.47267,0.0003,16.48267]
[1778060191036,32.49,81896.71,0.5,0.47269,0.0003,16.48274]
[1778060191039,32.49,81896.71,0.5,0.47269,0.0003,16.48274]
[1778060191059,32.49,81896.71,0.5,0.47269,0.0003,16.48274]
[1778060191096,32.49,81898.7,0.5,0.47327,0.0003,16.47864]
[1778060193962,32.62,81892.0,0.5,0.47143,0.00029,16.47199]
[1778060194969,32.62,81887.55,0.5,0.47012,0.00029,16.46712]
[1778060196983,32.63,81883.97,0.5,0.46907,0.00029,16.46309]
[1778060199213,32.63,81883.56,0.5,0.46895,0.00029,16.46263]
[1778060199225,32.63,81883.56,0.5,0.46895,0.00029,16.46263]
[1778060199256,32.63,81883.56,0.5,0.46895,0.00029,16.46263]
[1778060199390,32.63,81883.56,0.5,0.46895,0.00029,16.46263]
[1778060199419,32.63,81883.56,0.5,0.46895,0.00029,16.46263]
[1778060200170,32.63,81882.42,0.5,0.46862,0.00029,16.46133]
[1778060200215,32.63,81882.42,0.5,0.46862,0.00029,16.46133]
[1778060200384,32.63,81882.42,0.5,0.46862,0.00029,16.46133]
[1778060200398,32.63,81882.42,0.5,0.46862,0.00029,16.46133]
[1778060200553,32.63,81882.42,0.5,0.46862,0.00029,16.46133]
[1778060200583,32.63,81882.42,0.5,0.46862,0.00029,16.46133]
[1778060200802,32.63,81882.42,0.5,0.46862,0.00029,16.46133]
[1778060200807,32.69,81883.29,0.5,0.46895,0.00029,16.46255]
[1778060200834,32.69,81883.29,0.5,0.46895,0.00029,16.46255]
[1778060201574,32.69,81891.36,0.5,0.47132,0.00029,16.47154]
[1778060202209,32.69,81891.36,0.5,0.47132,0.00029,16.47154]
[1778060202237,32.69,81891.36,0.5,0.47132,0.00029,16.47154]
[1778060202252,32.7,81898.51,0.5,0.47342,0.00029,16.47902]
[1778060203227,32.7,81898.51,0.5,0.47342,0.00029,16.47902]
[1778060203245,32.7,81898.51,0.5,0.47342,0.00029,16.47902]
[1778060203328,32.7,81900.97,0.5,0.47415,0.00029,16.48149]
[1778060206276,32.71,81901.34,0.5,0.47427,0.00029,16.48188]
[1778060206297,32.71,81901.34,0.5,0.47427,0.00029,16.48188]
[1778060206827,32.71,81901.34,0.5,0.47427,0.00029,16.48188]
[1778060206872,32.71,81901.34,0.5,0.47427,0.00029,16.48188]
[1778060206374,32.71,81897.86,0.5,0.47325,0.00029,16.4784]
[1778060207145,32.71,81897.86,0.5,0.47325,0.00029,16.4784]
[1778060207178,32.71,81897.86,0.5,0.47325,0.00029,16.4784]
[1778060207232,32.71,81897.86,0.5,0.47325,0.00029,16.4784]
[1778060207263,32.71,81897.86,0.5,0.47325,0.00029,16.4784]
[1778060207540,32.71,81897.86,0.5,0.47325,0.00029,16.4784]
[1778060207550,32.71,81897.86,0.5,0.47325,0.00029,16.4784]
[1778060207579,32.71,81897.86,0.5,0.47325,0.00029,16.4784]
[1778060207634,32.72,81901.78,0.5,0.4744,0.00029,16.48233]
[1778060208041,32.72,81901.78,0.5,0.4744,0.00029,16.48233]
[1778060208047,32.72,81901.78,0.5,0.4744,0.00029,16.48233]
[1778060208086,32.72,81901.78,0.5,0.4744,0.00029,16.48233]
[1778060208292,32.72,81901.78,0.5,0.4744,0.00029,16.48233]
[1778060208385,32.72,81901.78,0.5,0.4744,0.00029,16.48233]
[1778060208399,32.72,81901.78,0.5,0.4744,0.00029,16.48233]
[1778060208550,32.72,81901.78,0.5,0.4744,0.00029,16.48233]
[1778060208673,32.72,81901.78,0.5,0.4744,0.00029,16.48233]
[1778060208734,32.72,81901.78,0.5,0.4744,0.00029,16.48233]
[1778060208746,32.72,81915.43,0.5,0.47842,0.00029,16.49492]
[1778060208831,32.72,81915.43,0.5,0.47842,0.00029,16.49492]
[1778060208857,32.72,81915.43,0.5,0.47842,0.00029,16.49492]
[1778060209067,32.72,81915.43,0.5,0.47842,0.00029,16.49492]
[1778060210074,32.72,81905.74,0.5,0.47557,0.00029,16.48617]
[1778060211242,32.73,81897.74,0.5,0.47323,0.00029,16.47832]
[1778060216117,32.75,81892.41,0.5,0.47168,0.00029,16.47283]
[1778060220186,32.76,81894.77,0.5,0.47239,0.00029,16.47535]
[1778060220192,32.76,81894.77,0.5,0.47239,0.00029,16.47535]
[1778060220231,32.76,81894.77,0.5,0.47239,0.00029,16.47535]
[1778060220684,32.76,81899.51,0.5,0.47378,0.00029,16.4802]
[1778060225179,32.78,81904.19,0.5,0.47517,0.00029,16.48483]
[1778060228828,32.78,81903.53,0.5,0.47498,0.00029,16.4842]
[1778060228829,32.78,81903.53,0.5,0.47498,0.00029,16.4842]
[1778060228875,32.78,81903.31,0.5,0.47492,0.00029,16.48399]
[1778060229683,32.78,81903.31,0.5,0.47492,0.00029,16.48399]
[1778060229710,32.78,81903.31,0.5,0.47492,0.00029,16.48399]
[1778060229783,32.79,81896.51,0.5,0.47293,0.00029,16.47723]
[1778060231381,32.79,81891.21,0.5,0.47138,0.00029,16.4717]
[1778060235249,32.84,81897.38,0.5,0.47324,0.00029,16.47827]
[1778060236258,32.84,81901.24,0.5,0.47437,0.00029,16.48213]
[1778060237062,32.84,81901.24,0.5,0.47437,0.00029,16.48213]
[1778060237264,32.85,81899.34,0.5,0.47382,0.00029,16.48026]
[1778060241451,32.89,81903.63,0.5,0.47512,0.00029,16.48457]
[1778060246351,33.01,81905.37,0.5,0.47573,0.00029,16.48649]
[1778060246769,33.03,81909.3,0.5,0.4769,0.00029,16.49016]
[1778060249691,33.06,81906.32,0.5,0.47606,0.00029,16.4875]
[1778060249785,33.06,81906.63,0.5,0.47615,0.00029,16.48779]
[1778060251864,33.06,81908.57,0.5,0.47672,0.00029,16.48957]
[1778060254773,33.07,81910.44,0.5,0.47726,0.00029,16.48509]
[1778060254840,33.07,81911.03,0.5,0.47743,0.00029,16.48562]
[1778060259840,33.13,81910.23,0.5,0.47724,0.00029,16.48502]
[1778060263077,33.28,81910.15,0.5,0.47736,0.00029,16.48527]
[1778060263303,33.28,81910.15,0.5,0.47736,0.00029,16.48527]
[1778060263381,33.28,81910.15,0.5,0.47736,0.00029,16.48527]
[1778060263443,33.28,81910.15,0.5,0.47736,0.00029,16.48527]
[1778060263487,33.28,81910.15,0.5,0.47736,0.00029,16.48527]
[1778060263539,33.32,81891.69,0.5,0.47206,0.00029,16.46765]
[1778060264239,33.32,81891.69,0.5,0.47206,0.00029,16.46765]
[1778060264325,33.32,81891.69,0.5,0.47206,0.00029,16.46765]
[1778060264481,33.32,81891.69,0.5,0.47206,0.00029,16.46765]
[1778060264577,33.32,81891.69,0.5,0.47206,0.00029,16.46765]
[1778060264644,33.32,81891.69,0.5,0.47206,0.00029,16.46765]
[1778060264745,33.35,81882.23,0.5,0.46937,0.00029,16.45757]
[1778060265061,33.35,81882.23,0.5,0.46937,0.00029,16.45757]
[1778060265852,33.35,81882.23,0.5,0.46937,0.00029,16.45757]
[1778060265761,33.36,81882.94,0.5,0.46958,0.00029,16.45837]
[1778060266247,33.36,81882.94,0.5,0.46958,0.00029,16.45837]
[1778060266275,33.36,81882.94,0.5,0.46958,0.00029,16.45837]
[1778060266468,33.36,81882.94,0.5,0.46958,0.00029,16.45839]
[1778060270135,33.37,81879.79,0.5,0.46869,0.00029,16.45488]
[1778060270704,33.37,81874.47,0.5,0.46716,0.00029,16.44872]
[1778060271404,33.37,81874.47,0.5,0.46716,0.00029,16.44872]
[1778060271435,33.37,81874.47,0.5,0.46716,0.00029,16.44872]
[1778060271810,33.37,81871.2,0.5,0.46622,0.00029,16.44481]
[1778060272384,33.37,81871.2,0.5,0.46622,0.00029,16.44481]
[1778060272409,33.37,81871.2,0.5,0.46622,0.00029,16.44481]
[1778060272511,33.39,81872.07,0.5,0.46648,0.00029,16.44591]
[1778060273518,33.4,81867.96,0.5,0.46532,0.00029,16.44096]
[1778060274167,33.4,81867.96,0.5,0.46532,0.00029,16.44096]
[1778060274221,33.4,81867.96,0.5,0.46532,0.00029,16.44096]
[1778060274249,33.4,81867.96,0.5,0.46532,0.00029,16.44096]
[1778060274381,33.4,81867.96,0.5,0.46532,0.00029,16.44096]
[1778060274418,33.4,81867.96,0.5,0.46532,0.00029,16.44096]
[1778060274524,33.42,81867.92,0.5,0.46533,0.00029,16.44099]
[1778060275531,33.44,81871.96,0.5,0.46651,0.00029,16.44599]
[1778060276538,33.47,81877.65,0.5,0.46818,0.00029,16.45281]
[1778060277169,33.47,81877.65,0.5,0.46818,0.00029,16.45281]
[1778060277174,33.47,81877.65,0.5,0.46818,0.00029,16.45281]
[1778060277199,33.47,81877.65,0.5,0.46818,0.00029,16.45281]
[1778060277586,33.47,81877.65,0.5,0.46818,0.00029,16.45281]
[1778060277682,33.47,81874.8,0.5,0.46737,0.00029,16.44951]
[1778060282685,33.5,81878.45,0.5,0.46845,0.00029,16.45384]
[1778060286714,33.51,81882.1,0.5,0.4695,0.00029,16.45797]
[1778060289807,33.51,81880.07,0.5,0.46892,0.00029,16.4557]
[1778060289856,33.54,81890.69,0.5,0.47201,0.00029,16.46729]
[1778060293658,33.61,81886.54,0.5,0.47089,0.00029,16.46314]
[1778060298716,33.73,81885.53,0.5,0.47072,0.00029,16.46245]
[1778060301872,33.82,81877.67,0.5,0.46859,0.00028,16.45413]
[1778060307756,33.84,81881.42,0.5,0.46968,0.00028,16.45839]
[1778060312792,33.87,81882.27,0.5,0.46994,0.00028,16.45323]
[1778060316641,33.89,81883.88,0.5,0.47041,0.00028,16.45503]
[1778060316819,33.89,81885.04,0.5,0.47075,0.00028,16.45628]
[1778060321855,33.9,81887.61,0.5,0.47148,0.00028,16.45901]
[1778060325888,33.9,81891.48,0.5,0.47259,0.00028,16.46298]
[1778060327897,33.93,81895.37,0.5,0.47372,0.00028,16.46692]
[1778060330921,33.94,81903.41,0.5,0.47601,0.00028,16.4745]
[1778060331791,33.94,81903.41,0.5,0.47601,0.00028,16.4745]
[1778060331925,33.96,81903.9,0.5,0.47617,0.00028,16.475]
[1778060332346,33.96,81903.9,0.5,0.47617,0.00028,16.475]
[1778060332933,33.98,81908.05,0.5,0.47736,0.00028,16.47871]
[1778060333944,34.0,81924.3,0.5,0.48198,0.00028,16.49172]
[1778060335649,34.01,81924.3,0.5,0.48199,0.00028,16.49174]
[1778060335954,34.03,81926.87,0.5,0.48273,0.00028,16.49362]
[1778060340504,34.1,81928.76,0.5,0.48331,0.00028,16.49502]
[1778060340911,34.12,81926.08,0.5,0.48257,0.00028,16.49316]
[1778060342017,34.14,81927.78,0.5,0.48306,0.00028,16.49439]
[1778060342089,34.14,81927.78,0.5,0.48306,0.00028,16.49439]
[1778060342123,34.14,81927.78,0.5,0.48306,0.00028,16.49439]
[1778060342195,34.14,81927.78,0.5,0.48306,0.00028,16.49439]
[1778060342299,34.14,81927.78,0.5,0.48306,0.00028,16.49439]
[1778060342341,34.14,81927.78,0.5,0.48306,0.00028,16.49439]
[1778060342646,34.14,81927.78,0.5,0.48306,0.00028,16.49439]
[1778060342670,34.14,81927.78,0.5,0.48306,0.00028,16.49439]
[1778060342698,34.14,81927.78,0.5,0.48306,0.00028,16.49439]
[1778060342731,34.14,81927.78,0.5,0.48306,0.00028,16.49439]
[1778060342903,34.18,81944.8,0.5,0.48789,0.00028,16.50509]
[1778060343637,34.18,81944.8,0.5,0.48789,0.00028,16.50509]
[1778060343638,34.18,81944.8,0.5,0.48789,0.00028,16.50509]
[1778060343668,34.18,81944.8,0.5,0.48789,0.00028,16.50509]
[1778060343703,34.18,81950.17,0.5,0.4894,0.00028,16.50796]
[1778060344042,34.18,81950.17,0.5,0.4894,0.00028,16.50796]
[1778060344558,34.18,81950.17,0.5,0.4894,0.00028,16.50796]
[1778060344633,34.18,81950.17,0.5,0.4894,0.00028,16.50796]
[1778060344755,34.18,81954.24,0.5,0.49055,0.00028,16.50997]
[1778060345114,34.18,81954.24,0.5,0.49055,0.00028,16.50997]
[1778060345157,34.18,81954.24,0.5,0.49055,0.00028,16.50997]
[1778060345801,34.18,81954.24,0.5,0.49055,0.00028,16.50997]
[1778060345853,34.18,81954.24,0.5,0.49055,0.00028,16.50997]
[1778060345906,34.18,81959.68,0.5,0.49208,0.00028,16.51245]
[1778060347134,34.18,81960.47,0.5,0.4923,0.00028,16.51279]
[1778060347159,34.18,81960.47,0.5,0.4923,0.00028,16.51279]
[1778060347296,34.18,81960.47,0.5,0.4923,0.00028,16.51279]
[1778060347397,34.18,81965.07,0.5,0.4936,0.00028,16.51466]
[1778060350191,34.18,81963.71,0.5,0.49322,0.00028,16.51413]
[1778060350292,34.18,81962.77,0.5,0.49295,0.00028,16.51375]
[1778060355562,34.19,81962.22,0.5,0.4928,0.00028,16.51352]
[1778060360710,34.19,81962.18,0.5,0.49279,0.00028,16.51351]
[1778060366570,34.19,81963.7,0.5,0.49322,0.00028,16.51412]
[1778060370993,34.23,81965.68,0.5,0.49379,0.00028,16.51491]
[1778060370997,34.24,81965.75,0.5,0.49381,0.00028,16.51494]
[1778060371888,34.24,81966.26,0.5,0.49395,0.00028,16.50897]
[1778060373984,34.26,81966.02,0.5,0.49389,0.00028,16.50888]
[1778060374238,34.28,81966.8,0.5,0.49412,0.00028,16.50918]
[1778060378118,34.33,81968.98,0.5,0.49475,0.00028,16.50999]
[1778060378865,34.32,81966.87,0.5,0.49415,0.00028,16.50922]
[1778060380167,34.32,81966.87,0.5,0.49415,0.00028,16.50922]
[1778060380973,34.32,81965.25,0.5,0.4937,0.00028,16.50861]
[1778060385974,34.34,81966.3,0.5,0.494,0.00028,16.50901]
[1778060386233,34.34,81965.55,0.5,0.49379,0.00028,16.50873]
[1778060386323,34.34,81966.18,0.5,0.49397,0.00028,16.50896]
[1778060387915,34.34,81966.18,0.5,0.49397,0.00028,16.50896]
[1778060388007,34.35,81979.5,0.5,0.49771,0.00028,16.51326]
[1778060388439,34.35,81979.5,0.5,0.49771,0.00028,16.51326]
[1778060388475,34.35,81979.5,0.5,0.49771,0.00028,16.51326]
[1778060388539,34.35,81978.81,0.5,0.49751,0.00028,16.51308]
[1778060391501,34.35,81976.64,0.5,0.49691,0.00028,16.51246]
[1778060391529,34.35,81976.64,0.5,0.49691,0.00028,16.51246]
[1778060391801,34.35,81976.64,0.5,0.49691,0.00028,16.51246]
[1778060391861,34.35,81975.49,0.5,0.49658,0.00028,16.51212]
[1778060397204,34.4,81973.88,0.5,0.49615,0.00028,16.51163]
[1778060399011,34.44,81978.14,0.5,0.49735,0.00028,16.5129]
[1778060399676,34.44,81983.17,0.5,0.49876,0.00028,16.51419]
[1778060400246,34.44,81983.17,0.5,0.49876,0.00028,16.51419]
[1778060400423,34.44,81983.17,0.5,0.49876,0.00028,16.51419]
[1778060405689,34.45,81982.56,0.5,0.49859,0.00028,16.51405]
[1778060409753,34.48,81979.2,0.5,0.49766,0.00028,16.51319]
[1778060409761,34.48,81979.2,0.5,0.49766,0.00028,16.51319]
[1778060409794,34.48,81976.67,0.5,0.49695,0.00028,16.51248]
[1778060414932,34.49,81976.66,0.5,0.49695,0.00028,16.51248]
[1778060415033,34.49,81978.02,0.5,0.49733,0.00028,16.51287]
[1778060419026,34.5,81980.93,0.5,0.49815,0.00028,16.51365]
[1778060419027,34.5,81982.21,0.5,0.49851,0.00028,16.51397]
[1778060424038,34.55,81980.88,0.5,0.49815,0.00028,16.51363]
[1778060429043,34.56,81984.04,0.5,0.49903,0.00028,16.5144]
[1778060434065,34.58,81981.2,0.5,0.49824,0.00028,16.50755]
[1778060438314,34.59,81981.15,0.5,0.49823,0.00028,16.50754]
[1778060439009,34.59,81981.54,0.5,0.49834,0.00028,16.50764]
[1778060440349,34.59,81980.36,0.5,0.49801,0.00028,16.50734]
[1778060441037,34.6,81981.13,0.5,0.49823,0.00028,16.50754]
[1778060442973,34.6,81977.53,0.5,0.49722,0.00028,16.50658]
[1778060447986,34.61,81979.6,0.5,0.4978,0.00028,16.50714]
[1778060452083,34.62,81983.05,0.5,0.49876,0.00028,16.50801]
[1778060452602,34.62,81983.05,0.5,0.49876,0.00028,16.50801]
[1778060452617,34.62,81983.05,0.5,0.49876,0.00028,16.50801]
[1778060452657,34.62,81983.05,0.5,0.49876,0.00028,16.50801]
[1778060452720,34.62,81983.05,0.5,0.49876,0.00028,16.50801]
[1778060452811,34.62,81989.75,0.5,0.50063,0.00028,16.50942]
[1778060453739,34.62,81989.75,0.5,0.50063,0.00028,16.50942]
[1778060454837,34.62,81988.63,0.5,0.50032,0.00028,16.50921]
[1778060454974,34.62,81988.63,0.5,0.50032,0.00028,16.50921]
[1778060454999,34.62,81988.63,0.5,0.50032,0.00028,16.50921]
[1778060455021,34.62,81990.22,0.5,0.50076,0.00028,16.5095]
[1778060455375,34.62,81990.22,0.5,0.50076,0.00028,16.5095]
[1778060455742,34.62,81990.22,0.5,0.50076,0.00028,16.5095]
[1778060455867,34.62,81990.22,0.5,0.50076,0.00028,16.5095]
[1778060455900,34.62,81990.22,0.5,0.50076,0.00028,16.5095]
[1778060455935,34.62,81990.22,0.5,0.50076,0.00028,16.5095]
[1778060456094,34.62,82003.86,0.5,0.50456,0.00028,16.5112]
[1778060456826,34.62,82003.86,0.5,0.50456,0.00028,16.5112]
[1778060457828,34.62,82010.81,0.5,0.50649,0.00028,16.51149]
[1778060458373,34.62,82010.81,0.5,0.50649,0.00028,16.51149]
[1778060458378,34.62,82010.81,0.5,0.50649,0.00028,16.51149]
[1778060458460,34.62,82010.81,0.5,0.50649,0.00028,16.51149]
[1778060458706,34.62,82010.81,0.5,0.50649,0.00028,16.51149]
[1778060458884,34.62,82010.81,0.5,0.50649,0.00028,16.51149]
[1778060458930,34.63,82005.33,0.5,0.50497,0.00028,16.51129]
[1778060460617,34.63,82005.33,0.5,0.50497,0.00028,16.51129]
[1778060460851,34.63,81994.17,0.5,0.50186,0.00028,16.51015]
[1778060461856,34.63,81990.77,0.5,0.50092,0.00028,16.5096]
[1778060464894,34.63,81990.2,0.5,0.50076,0.00028,16.5095]
[1778060464961,34.63,81990.2,0.5,0.50076,0.00028,16.5095]
[1778060465033,34.63,81998.91,0.5,0.50318,0.00028,16.51076]
[1778060465321,34.63,81998.91,0.5,0.50318,0.00028,16.51076]
[1778060465325,34.63,81998.91,0.5,0.50318,0.00028,16.51076]
[1778060465326,34.63,81998.91,0.5,0.50318,0.00028,16.51076]
[1778060465402,34.63,81998.91,0.5,0.50318,0.00028,16.51076]
[1778060465885,34.63,81998.91,0.5,0.50318,0.00028,16.51076]
[1778060466180,34.63,81998.91,0.5,0.50318,0.00028,16.51076]
[1778060466211,34.63,81998.91,0.5,0.50318,0.00028,16.51076]
[1778060466484,34.63,81998.91,0.5,0.50318,0.00028,16.51076]
[1778060466490,34.63,81998.91,0.5,0.50318,0.00028,16.51076]
[1778060466681,34.63,81998.91,0.5,0.50318,0.00028,16.51076]
[1778060467006,34.63,82011.61,0.5,0.50672,0.00028,16.5115]
[1778060468993,34.66,82020.04,0.5,0.50906,0.00028,16.51127]
[1778060470746,34.66,82020.99,0.5,0.50933,0.00028,16.51121]
[1778060470777,34.66,82020.99,0.5,0.50933,0.00028,16.51121]
[1778060470918,34.66,82020.99,0.5,0.50933,0.00028,16.51121]
[1778060471581,34.66,82020.99,0.5,0.50933,0.00028,16.51121]
[1778060471985,34.66,82020.99,0.5,0.50933,0.00028,16.51121]
[1778060471992,34.66,82020.99,0.5,0.50933,0.00028,16.51121]
[1778060471998,34.66,82020.99,0.5,0.50933,0.00028,16.51121]
[1778060472028,34.66,82022.4,0.5,0.50972,0.00028,16.51111]
[1778060472799,34.66,82022.4,0.5,0.50972,0.00028,16.51111]
[1778060472933,34.67,82022.4,0.5,0.50972,0.00028,16.51111]
[1778060473620,34.67,82022.4,0.5,0.50972,0.00028,16.51111]
[1778060474187,34.67,82019.99,0.5,0.50905,0.00028,16.51128]
[1778060474187,34.67,82019.99,0.5,0.50905,0.00028,16.51128]
[1778060474827,34.67,82019.99,0.5,0.50905,0.00028,16.51128]
[1778060475103,34.67,82011.51,0.5,0.50669,0.00028,16.5115]
[1778060477109,34.67,82011.51,0.5,0.50669,0.00028,16.5115]
[1778060477111,34.67,82011.84,0.5,0.50678,0.00028,16.5115]
[1778060477121,34.67,82011.84,0.5,0.50678,0.00028,16.5115]
[1778060478109,34.67,82011.84,0.5,0.50678,0.00028,16.5115]
[1778060478049,34.67,82010.16,0.5,0.50631,0.00028,16.51148]
[1778060479109,34.67,82006.75,0.5,0.50537,0.00028,16.51136]
[1778060479975,34.67,82006.75,0.5,0.50537,0.00028,16.51136]
[1778060480033,34.67,82002.57,0.5,0.5042,0.00028,16.5111]
[1778060480897,34.67,82002.57,0.5,0.5042,0.00028,16.5111]
[1778060481060,34.67,81992.21,0.5,0.50132,0.00028,16.50984]
[1778060483022,34.67,81987.08,0.5,0.4999,0.00028,16.5089]
[1778060483741,34.67,81987.08,0.5,0.4999,0.00028,16.5089]
[1778060483747,34.67,81987.08,0.5,0.4999,0.00028,16.5089]
[1778060484066,34.67,81989.61,0.5,0.5006,0.00028,16.50939]
[1778060484316,34.67,81989.61,0.5,0.5006,0.00028,16.50939]
[1778060485095,34.67,81992.88,0.5,0.50151,0.00028,16.50995]
[1778060490117,34.67,81990.09,0.5,0.50074,0.00028,16.50948]
[1778060490127,34.67,81986.54,0.5,0.49975,0.00028,16.50879]
[1778060492386,34.67,81984.17,0.5,0.49909,0.00028,16.5021]
[1778060493087,34.67,81984.17,0.5,0.49909,0.00028,16.5021]
[1778060494341,34.68,81981.83,0.5,0.49844,0.00028,16.50155]
[1778060495101,34.68,81981.84,0.5,0.49844,0.00028,16.50155]
[1778060500136,34.68,81982.8,0.5,0.49871,0.00028,16.50178]
[1778060501486,34.68,81984.35,0.5,0.49914,0.00028,16.50214]
[1778060502151,34.68,81989.08,0.5,0.50045,0.00028,16.50312]
[1778060506049,34.68,81991.23,0.5,0.50105,0.00028,16.50351]
[1778060506161,34.68,81991.23,0.5,0.50105,0.00028,16.50351]
[1778060506181,34.68,81990.32,0.5,0.5008,0.00028,16.50335]
[1778060506300,34.68,81990.32,0.5,0.5008,0.00028,16.50335]
[1778060507187,34.68,81995.38,0.5,0.50221,0.00028,16.50415]
[1778060507294,34.68,81995.38,0.5,0.50221,0.00028,16.50415]
[1778060507340,34.68,81995.38,0.5,0.50221,0.00028,16.50415]
[1778060508194,34.68,82000.14,0.5,0.50353,0.00028,16.50472]
[1778060510209,34.68,82004.26,0.5,0.50467,0.00028,16.50506]
[1778060510926,34.68,82004.26,0.5,0.50467,0.00028,16.50506]
[1778060510972,34.68,82004.26,0.5,0.50467,0.00028,16.50506]
[1778060511335,34.68,82002.14,0.5,0.50409,0.00028,16.5049]
[1778060511397,34.68,82002.14,0.5,0.50409,0.00028,16.5049]
[1778060512220,34.68,82000.62,0.5,0.50366,0.00028,16.50476]
[1778060515169,34.68,81996.73,0.5,0.50258,0.00028,16.50433]
[1778060519724,34.68,81999.27,0.5,0.50329,0.00028,16.50463]
[1778060519735,34.68,81999.27,0.5,0.50329,0.00028,16.50463]
[1778060519775,34.68,81998.0,0.5,0.50293,0.00028,16.50448]
[1778060525460,34.68,82000.42,0.5,0.50361,0.00028,16.50474]
[1778060528338,34.68,81996.69,0.5,0.50257,0.00028,16.50432]
[1778060529346,34.68,81992.59,0.5,0.50143,0.00028,16.50374]
[1778060530683,34.68,81999.57,0.5,0.50337,0.00028,16.50466]
[1778060534600,34.67,82003.02,0.5,0.50433,0.00028,16.50497]
[1778060535709,34.67,82003.02,0.5,0.50433,0.00028,16.50497]
[1778060536154,34.68,82003.21,0.5,0.50438,0.00028,16.50498]
[1778060539861,34.68,82002.47,0.5,0.50418,0.00028,16.50493]
[1778060539871,34.68,82002.47,0.5,0.50418,0.00028,16.50493]
[1778060539890,34.68,82002.47,0.5,0.50418,0.00028,16.50493]
[1778060539921,34.68,82002.47,0.5,0.50418,0.00028,16.50493]
[1778060539956,34.68,82002.47,0.5,0.50418,0.00028,16.50493]
[1778060540014,34.68,82005.53,0.5,0.50503,0.00028,16.50514]
[1778060541043,34.68,82005.53,0.5,0.50503,0.00028,16.50514]
[1778060541144,34.68,82007.87,0.5,0.50568,0.00028,16.50525]
[1778060542475,34.68,82007.87,0.5,0.50568,0.00028,16.50525]
[1778060542509,34.68,82007.87,0.5,0.50568,0.00028,16.50525]
[1778060542529,34.68,82009.0,0.5,0.50599,0.00028,16.50528]
[1778060543854,34.68,82009.0,0.5,0.50599,0.00028,16.50528]
[1778060543940,34.67,82008.62,0.5,0.50589,0.00028,16.50527]
[1778060546617,34.67,82010.19,0.5,0.50632,0.00028,16.50531]
[1778060546664,34.67,82010.19,0.5,0.50632,0.00028,16.50531]
[1778060546670,34.67,82010.19,0.5,0.50632,0.00028,16.50531]
[1778060547153,34.67,82008.85,0.5,0.50595,0.00028,16.50528]
[1778060549241,34.68,82003.67,0.5,0.50451,0.00028,16.50502]
[1778060549835,34.68,82003.67,0.5,0.50451,0.00028,16.50502]
[1778060549862,34.68,82003.67,0.5,0.50451,0.00028,16.50502]
[1778060550063,34.67,82002.37,0.5,0.50415,0.00028,16.50492]
[1778060552259,34.68,82003.0,0.5,0.50432,0.00028,16.4988]
[1778060552264,34.67,82004.24,0.5,0.50467,0.00028,16.49889]
[1778060552739,34.68,82000.67,0.5,0.50367,0.00028,16.4986]
[1778060554427,34.68,82000.67,0.5,0.50367,0.00028,16.4986]
[1778060555212,34.68,81992.68,0.5,0.50145,0.00028,16.49758]
[1778060557490,34.68,81992.41,0.5,0.50138,0.00028,16.49754]
[1778060557497,34.68,81992.41,0.5,0.50138,0.00028,16.49754]
[1778060558258,34.68,81985.35,0.5,0.49941,0.00028,16.4962]
[1778060560185,34.68,81980.79,0.5,0.49814,0.00028,16.49512]
[1778060561017,34.68,81980.79,0.5,0.49814,0.00028,16.49512]
[1778060561029,34.68,81980.79,0.5,0.49814,0.00028,16.49512]
[1778060561032,34.68,81980.79,0.5,0.49814,0.00028,16.49512]
[1778060561036,34.68,81980.79,0.5,0.49814,0.00028,16.49512]
[1778060561191,34.68,81980.79,0.5,0.49814,0.00028,16.49512]
[1778060561118,34.68,81980.56,0.5,0.49808,0.00028,16.49506]
[1778060561572,34.68,81980.56,0.5,0.49808,0.00028,16.49506]
[1778060562897,34.68,81980.56,0.5,0.49808,0.00028,16.49506]
[1778060562935,34.68,81980.56,0.5,0.49808,0.00028,16.49506]
[1778060563844,34.68,81981.12,0.5,0.49824,0.00028,16.4952]
[1778060564125,34.68,81981.12,0.5,0.49824,0.00028,16.4952]
[1778060564195,34.68,81980.38,0.5,0.49803,0.00028,16.49502]
[1778060569265,34.69,81980.1,0.5,0.49795,0.00028,16.49494]
[1778060570196,34.69,81975.51,0.5,0.49668,0.00028,16.49366]
[1778060575837,34.69,81974.29,0.5,0.49634,0.00028,16.4933]
[1778060580351,34.7,81975.12,0.5,0.49657,0.00028,16.49355]
[1778060580362,34.7,81975.12,0.5,0.49657,0.00028,16.49355]
[1778060581255,34.7,81975.79,0.5,0.49676,0.00028,16.49375]
[1778060582319,34.7,81976.38,0.5,0.49692,0.00028,16.49392]
[1778060582356,34.7,81976.38,0.5,0.49692,0.00028,16.49392]
[1778060582381,34.7,81976.38,0.5,0.49692,0.00028,16.49392]
[1778060582420,34.7,81976.38,0.5,0.49692,0.00028,16.49392]
[1778060582721,34.7,81976.38,0.5,0.49692,0.00028,16.49392]
[1778060583317,34.7,81976.38,0.5,0.49692,0.00028,16.49392]
[1778060583726,34.7,81977.68,0.5,0.49728,0.00028,16.49429]
[1778060586418,34.7,81979.48,0.5,0.49779,0.00028,16.49478]
[1778060587191,34.7,81981.16,0.5,0.49825,0.00028,16.49522]
[1778060592212,34.7,81983.11,0.5,0.4988,0.00028,16.49569]
[1778060593318,34.71,81986.89,0.5,0.49985,0.00028,16.49653]
[1778060598347,34.71,81989.28,0.5,0.50051,0.00028,16.49699]
[1778060603371,34.72,81986.92,0.5,0.49986,0.00028,16.49653]
[1778060608401,34.73,81984.63,0.5,0.49922,0.00028,16.49604]
[1778060613431,34.73,81983.85,0.5,0.49901,0.00028,16.48969]
[1778060619978,34.74,81985.42,0.5,0.49944,0.00028,16.49004]
[1778060624978,34.74,81985.26,0.5,0.4994,0.00028,16.49001]
[1778060630005,34.75,81984.93,0.5,0.49931,0.00028,16.48994]
[1778060635060,34.76,81984.69,0.5,0.49924,0.00028,16.48988]
[1778060640073,34.76,81984.03,0.5,0.49906,0.00028,16.48974]
[1778060645086,34.77,81985.62,0.5,0.4995,0.00028,16.49009]
[1778060650112,34.77,81986.85,0.5,0.49985,0.00028,16.49035]
[1778060655115,34.78,81990.11,0.5,0.50075,0.00028,16.49097]
[1778060661419,34.79,81989.47,0.5,0.50058,0.00028,16.49086]
[1778060662381,34.79,81992.8,0.5,0.5015,0.00028,16.49143]
[1778060663354,34.79,81996.35,0.5,0.50249,0.00028,16.49194]
[1778060666049,34.79,81994.09,0.5,0.50186,0.00028,16.49162]
[1778060666051,34.79,81994.09,0.5,0.50186,0.00028,16.49162]
[1778060666356,34.79,81988.83,0.5,0.5004,0.00028,16.49074]
[1778060667433,34.79,81989.95,0.5,0.50071,0.00028,16.49095]
[1778060667479,34.79,81989.95,0.5,0.50071,0.00028,16.49095]
[1778060667491,34.79,81989.95,0.5,0.50071,0.00028,16.49095]
[1778060667602,34.79,81989.95,0.5,0.50071,0.00028,16.49095]
[1778060668328,34.79,81989.95,0.5,0.50071,0.00028,16.49095]
[1778060669481,34.79,81990.92,0.5,0.50098,0.00028,16.49112]
[1778060670343,34.79,81989.71,0.5,0.50064,0.00028,16.4909]
[1778060673278,34.79,81989.64,0.5,0.50062,0.00028,16.48472]
[1778060673371,34.79,81991.47,0.5,0.50113,0.00028,16.48504]
[1778060673418,34.79,81991.47,0.5,0.50113,0.00028,16.48504]
[1778060674370,34.79,81993.1,0.5,0.50158,0.00028,16.4853]
[1778060675378,34.79,81997.62,0.5,0.50284,0.00028,16.48592]
[1778060677306,34.79,81995.77,0.5,0.50232,0.00028,16.48569]
[1778060677318,34.79,81995.77,0.5,0.50232,0.00028,16.48569]
[1778060677391,34.79,81993.64,0.5,0.50173,0.00028,16.48538]
[1778060681099,34.79,81988.74,0.5,0.50037,0.00028,16.48455]
[1778060681756,34.79,81988.74,0.5,0.50037,0.00028,16.48455]
[1778060681796,34.79,81988.74,0.5,0.50037,0.00028,16.48455]
[1778060681798,34.79,81988.74,0.5,0.50037,0.00028,16.48455]
[1778060682296,34.79,81988.49,0.5,0.5003,0.00028,16.4845]
[1778060684777,34.8,81990.61,0.5,0.50089,0.00028,16.48489]
[1778060684864,34.8,81990.48,0.5,0.50086,0.00028,16.48487]
[1778060685674,34.8,81990.48,0.5,0.50086,0.00028,16.48487]
[1778060686245,34.8,81989.31,0.5,0.50053,0.00028,16.48466]
[1778060691489,34.8,81988.07,0.5,0.50019,0.00028,16.48442]
[1778060692893,34.8,81988.07,0.5,0.50019,0.00028,16.48442]
[1778060693000,34.8,81988.07,0.5,0.50019,0.00028,16.48442]
[1778060693122,34.8,81988.07,0.5,0.50019,0.00028,16.48442]
[1778060693124,34.8,81988.07,0.5,0.50019,0.00028,16.48442]
[1778060693180,34.8,81988.07,0.5,0.50019,0.00028,16.48442]
[1778060693282,34.8,81988.07,0.5,0.50019,0.00028,16.48442]
[1778060693404,34.8,81988.07,0.5,0.50019,0.00028,16.48442]
[1778060693348,34.8,81989.03,0.5,0.50046,0.00028,16.4846]
[1778060693435,34.8,81989.03,0.5,0.50046,0.00028,16.4846]
[1778060693601,34.8,81989.03,0.5,0.50046,0.00028,16.4846]
[1778060693644,34.8,81989.03,0.5,0.50046,0.00028,16.4846]
[1778060693823,34.8,81989.03,0.5,0.50046,0.00028,16.4846]
[1778060693838,34.81,81993.29,0.5,0.50164,0.00028,16.48533]
[1778060694714,34.81,81993.29,0.5,0.50164,0.00028,16.48533]
[1778060694757,34.81,81993.29,0.5,0.50164,0.00028,16.48533]
[1778060694976,34.81,81996.75,0.5,0.5026,0.00028,16.48582]
[1778060695518,34.81,81996.75,0.5,0.5026,0.00028,16.48582]
[1778060695776,34.81,81996.75,0.5,0.5026,0.00028,16.48582]
[1778060696395,34.81,81996.87,0.5,0.50263,0.00028,16.48583]
[1778060697325,34.81,82000.44,0.5,0.50362,0.00028,16.48623]
[1778060702328,34.81,81998.02,0.5,0.50295,0.00028,16.48597]
[1778060703504,34.8,81995.44,0.5,0.50223,0.00028,16.48564]
[1778060703516,34.8,81995.44,0.5,0.50223,0.00028,16.48564]
[1778060704361,34.8,81990.73,0.5,0.50093,0.00028,16.48491]
[1778060705410,34.81,81987.25,0.5,0.49996,0.00028,16.48426]
[1778060708744,34.81,81985.89,0.5,0.49959,0.00028,16.48397]
[1778060709332,34.81,81983.74,0.5,0.49899,0.00028,16.4835]
[1778060710406,34.81,81977.08,0.5,0.49714,0.00028,16.48179]
[1778060715258,34.81,81975.42,0.5,0.49668,0.00028,16.48131]
[1778060715320,34.81,81974.94,0.5,0.49655,0.00028,16.48116]
[1778060717613,34.82,81975.53,0.5,0.49671,0.00028,16.48134]
[1778060717681,34.82,81975.53,0.5,0.49671,0.00028,16.48134]
[1778060718141,34.82,81975.53,0.5,0.49671,0.00028,16.48134]
[1778060718405,34.82,81973.59,0.5,0.49618,0.00028,16.48075]
[1778060718454,34.82,81973.59,0.5,0.49618,0.00028,16.48075]
[1778060718567,34.82,81973.59,0.5,0.49618,0.00028,16.48075]
[1778060718860,34.82,81973.59,0.5,0.49618,0.00028,16.48075]
[1778060719058,34.82,81973.59,0.5,0.49618,0.00028,16.48075]
[1778060719148,34.82,81947.71,0.5,0.489,0.00028,16.47004]
[1778060720069,34.82,81947.71,0.5,0.489,0.00028,16.47004]
[1778060720169,34.81,81932.94,0.5,0.4849,0.00028,16.46154]
[1778060720783,34.81,81932.94,0.5,0.4849,0.00028,16.46154]
[1778060720825,34.81,81932.94,0.5,0.4849,0.00028,16.46154]
[1778060720869,34.81,81933.29,0.5,0.485,0.00028,16.46176]
[1778060721718,34.81,81933.29,0.5,0.485,0.00028,16.46176]
[1778060722829,34.81,81933.29,0.5,0.485,0.00028,16.46176]
[1778060722865,34.81,81933.29,0.5,0.485,0.00028,16.46176]
[1778060722930,34.81,81932.01,0.5,0.48464,0.00028,16.46094]
[1778060725834,34.81,81931.95,0.5,0.48463,0.00028,16.4609]
[1778060725851,34.81,81931.95,0.5,0.48463,0.00028,16.4609]
[1778060725940,34.81,81927.74,0.5,0.48346,0.00028,16.45813]
[1778060727285,34.81,81927.74,0.5,0.48346,0.00028,16.45813]
[1778060727383,34.81,81927.19,0.5,0.48331,0.00028,16.45776]
[1778060730257,34.81,81927.42,0.5,0.48337,0.00028,16.45791]
[1778060730342,34.81,81927.49,0.5,0.48339,0.00028,16.45796]
[1778060731895,34.81,81924.21,0.5,0.48247,0.00028,16.44951]
[1778060734928,34.82,81928.58,0.5,0.48368,0.00028,16.45252]
[1778060740926,34.82,81925.49,0.5,0.48283,0.00028,16.45041]
[1778060743891,34.82,81928.99,0.5,0.4838,0.00028,16.4528]
[1778060744499,34.82,81925.16,0.5,0.48274,0.00028,16.45019]
[1778060748194,34.82,81922.19,0.5,0.48192,0.00028,16.44809]
[1778060748208,34.82,81922.19,0.5,0.48192,0.00028,16.44809]
[1778060748246,34.82,81922.19,0.5,0.48192,0.00028,16.44809]
[1778060748330,34.82,81922.19,0.5,0.48192,0.00028,16.44809]
[1778060748465,34.82,81922.19,0.5,0.48192,0.00028,16.44809]
[1778060748400,34.82,81920.8,0.5,0.48153,0.00028,16.44708]
[1778060748685,34.82,81920.8,0.5,0.48153,0.00028,16.44708]
[1778060749355,34.82,81920.8,0.5,0.48153,0.00028,16.44708]
[1778060749424,34.83,81901.03,0.5,0.47606,0.00028,16.4311]
[1778060749655,34.83,81901.03,0.5,0.47606,0.00028,16.4311]
[1778060749818,34.83,81901.03,0.5,0.47606,0.00028,16.4311]
[1778060749850,34.83,81901.03,0.5,0.47606,0.00028,16.4311]
[1778060750035,34.83,81901.03,0.5,0.47606,0.00028,16.4311]
[1778060750064,34.83,81901.03,0.5,0.47606,0.00028,16.4311]
[1778060750243,34.83,81901.03,0.5,0.47606,0.00028,16.4311]
[1778060750272,34.83,81901.03,0.5,0.47606,0.00028,16.4311]
[1778060750334,34.83,81901.03,0.5,0.47606,0.00028,16.4311]
[1778060750364,34.83,81901.03,0.5,0.47606,0.00028,16.4311]
[1778060750458,34.83,81901.03,0.5,0.47606,0.00028,16.4311]
[1778060750490,34.83,81884.82,0.5,0.47157,0.00028,16.41568]
[1778060750513,34.83,81884.82,0.5,0.47157,0.00028,16.41568]
[1778060750547,34.83,81884.82,0.5,0.47157,0.00028,16.41568]
[1778060750661,34.83,81884.82,0.5,0.47157,0.00028,16.41568]
[1778060750697,34.83,81884.82,0.5,0.47157,0.00028,16.41568]
[1778060750863,34.83,81884.82,0.5,0.47157,0.00028,16.41568]
[1778060750904,34.83,81884.82,0.5,0.47157,0.00028,16.41568]
[1778060751063,34.83,81884.82,0.5,0.47157,0.00028,16.41568]
[1778060751254,34.83,81884.82,0.5,0.47157,0.00028,16.41568]
[1778060751291,34.83,81884.82,0.5,0.47157,0.00028,16.41568]
[1778060751355,34.83,81882.89,0.5,0.47104,0.00028,16.41372]
[1778060754275,34.89,81885.43,0.5,0.4718,0.00028,16.41648]
[1778060754309,34.89,81885.43,0.5,0.4718,0.00028,16.41648]
[1778060754369,34.89,81878.4,0.5,0.46986,0.00028,16.40921]
[1778060754839,34.89,81878.4,0.5,0.46986,0.00028,16.40921]
[1778060755374,34.9,81878.05,0.5,0.46976,0.00028,16.40885]
[1778060760916,34.98,81875.58,0.5,0.46917,0.00028,16.40648]
[1778060762934,35.03,81876.97,0.5,0.46961,0.00028,16.40815]
[1778060762964,35.03,81876.97,0.5,0.46961,0.00028,16.40815]
[1778060763140,35.03,81876.97,0.5,0.46961,0.00028,16.40815]
[1778060763343,35.04,81880.6,0.5,0.47061,0.00028,16.41198]
[1778060763586,35.04,81880.6,0.5,0.47061,0.00028,16.41198]
[1778060763675,35.04,81880.6,0.5,0.47061,0.00028,16.41198]
[1778060763796,35.04,81880.6,0.5,0.47061,0.00028,16.41198]
[1778060763838,35.04,81880.6,0.5,0.47061,0.00028,16.41198]
[1778060764001,35.04,81880.6,0.5,0.47061,0.00028,16.41198]
[1778060764045,35.04,81880.6,0.5,0.47061,0.00028,16.41198]
[1778060764200,35.04,81880.6,0.5,0.47061,0.00028,16.41198]
[1778060764226,35.04,81880.6,0.5,0.47061,0.00028,16.41198]
[1778060764359,35.04,81880.6,0.5,0.47061,0.00028,16.41198]
[1778060764376,35.04,81880.6,0.5,0.47061,0.00028,16.41198]
[1778060764440,35.04,81880.6,0.5,0.47061,0.00028,16.41198]
[1778060764470,35.04,81880.6,0.5,0.47061,0.00028,16.41198]
[1778060764460,35.06,81885.26,0.5,0.47192,0.00028,16.41681]
[1778060764652,35.06,81885.26,0.5,0.47192,0.00028,16.41681]
[1778060765050,35.07,81885.26,0.5,0.47193,0.00028,16.41682]
[1778060767471,35.07,81888.12,0.5,0.47271,0.00028,16.41965]
[1778060768192,35.07,81886.27,0.5,0.47221,0.00028,16.41783]
[1778060768785,35.07,81886.27,0.5,0.47221,0.00028,16.41783]
[1778060769363,35.07,81886.27,0.5,0.47221,0.00028,16.41783]
[1778060772512,35.07,81880.84,0.5,0.47072,0.00028,16.41234]
[1778060772838,35.07,81880.84,0.5,0.47072,0.00028,16.41234]
[1778060773105,35.07,81880.84,0.5,0.47072,0.00028,16.41234]
[1778060774374,35.07,81880.84,0.5,0.47072,0.00028,16.41234]
[1778060774379,35.07,81880.84,0.5,0.47072,0.00028,16.41234]
[1778060774436,35.07,81878.5,0.5,0.47007,0.00027,16.4099]
[1778060774551,35.07,81878.5,0.5,0.47007,0.00027,16.4099]
[1778060774849,35.07,81878.5,0.5,0.47007,0.00027,16.4099]
[1778060775225,35.08,81868.46,0.5,0.46732,0.00027,16.39896]
[1778060777352,35.08,81868.46,0.5,0.46732,0.00027,16.39897]
[1778060777514,35.08,81863.47,0.5,0.46595,0.00027,16.39324]
[1778060778908,35.08,81862.3,0.5,0.46563,0.00027,16.39188]
[1778060779219,35.08,81862.3,0.5,0.46563,0.00027,16.39188]
[1778060779245,35.08,81862.3,0.5,0.46563,0.00027,16.39188]
[1778060779286,35.09,81862.02,0.5,0.46556,0.00027,16.39156]
[1778060783176,35.09,81857.14,0.5,0.46423,0.00027,16.38575]
[1778060788332,35.1,81856.94,0.5,0.46419,0.00027,16.38555]
[1778060791088,35.11,81859.55,0.5,0.46491,0.00027,16.38872]
[1778060791235,35.11,81857.03,0.5,0.4642,0.00027,16.37948]
[1778060795217,35.12,81857.3,0.5,0.46428,0.00027,16.37984]
[1778060795258,35.12,81857.3,0.5,0.46428,0.00027,16.37984]
[1778060795354,35.12,81857.3,0.5,0.46428,0.00027,16.37984]
[1778060795381,35.12,81857.3,0.5,0.46428,0.00027,16.37984]
[1778060795390,35.12,81860.55,0.5,0.46518,0.00027,16.38375]
[1778060795554,35.12,81860.55,0.5,0.46518,0.00027,16.38375]
[1778060795590,35.12,81860.55,0.5,0.46518,0.00027,16.38375]
[1778060795756,35.12,81860.55,0.5,0.46518,0.00027,16.38375]
[1778060795772,35.12,81860.55,0.5,0.46518,0.00027,16.38375]
[1778060795961,35.12,81860.55,0.5,0.46518,0.00027,16.38375]
[1778060795982,35.12,81860.55,0.5,0.46518,0.00027,16.38375]
[1778060796171,35.12,81860.55,0.5,0.46518,0.00027,16.38375]
[1778060796193,35.12,81860.55,0.5,0.46518,0.00027,16.38375]
[1778060796383,35.12,81860.55,0.5,0.46518,0.00027,16.38375]
[1778060796443,35.12,81862.0,0.5,0.46558,0.00027,16.38548]
[1778060797213,35.12,81862.0,0.5,0.46558,0.00027,16.38548]
[1778060797216,35.12,81862.0,0.5,0.46558,0.00027,16.38548]
[1778060797525,35.12,81860.02,0.5,0.46504,0.00027,16.38314]
[1778060797825,35.12,81860.02,0.5,0.46504,0.00027,16.38314]
[1778060797913,35.12,81860.02,0.5,0.46504,0.00027,16.38314]
[1778060798402,35.12,81851.91,0.5,0.46281,0.00027,16.37322]
[1778060798940,35.12,81851.91,0.5,0.46281,0.00027,16.37322]
[1778060798959,35.12,81851.91,0.5,0.46281,0.00027,16.37322]
[1778060799291,35.13,81851.91,0.5,0.46282,0.00027,16.37323]
[1778060800298,35.13,81847.85,0.5,0.4617,0.00027,16.36808]
[1778060801269,35.13,81847.85,0.5,0.4617,0.00027,16.36808]
[1778060801304,35.13,81844.8,0.5,0.46087,0.00027,16.36413]
[1778060802311,35.13,81849.49,0.5,0.46216,0.00027,16.3702]
[1778060803318,35.13,81855.86,0.5,0.46391,0.00027,16.37816]
[1778060804325,35.14,81860.4,0.5,0.46516,0.00027,16.38365]
[1778060807347,35.14,81856.03,0.5,0.46396,0.00027,16.37841]
[1778060808493,35.14,81852.21,0.5,0.46292,0.00027,16.37369]
[1778060810367,35.15,81844.78,0.5,0.46089,0.00027,16.36418]
[1778060811374,35.15,81840.85,0.5,0.45981,0.00027,16.35898]
[1778060812745,35.15,81841.0,0.5,0.45985,0.00027,16.35919]
[1778060813388,35.15,81840.85,0.5,0.45981,0.00027,16.35899]
[1778060815010,35.15,81841.28,0.5,0.45993,0.00027,16.35957]
[1778060815350,35.15,81841.28,0.5,0.45993,0.00027,16.35957]
[1778060815442,35.15,81834.22,0.5,0.458,0.00027,16.34994]
[1778060815626,35.15,81834.22,0.5,0.458,0.00027,16.34994]
[1778060815690,35.15,81834.22,0.5,0.458,0.00027,16.34994]
[1778060815765,35.15,81834.22,0.5,0.458,0.00027,16.34994]
[1778060815889,35.15,81834.22,0.5,0.458,0.00027,16.34994]
[1778060815974,35.15,81834.22,0.5,0.458,0.00027,16.34994]
[1778060816026,35.15,81834.22,0.5,0.458,0.00027,16.34994]
[1778060816184,35.15,81834.22,0.5,0.458,0.00027,16.34994]
[1778060816410,35.15,81834.22,0.5,0.458,0.00027,16.34994]
[1778060818524,35.15,81831.66,0.5,0.45729,0.00027,16.34636]
[1778060818527,35.15,81828.24,0.5,0.45636,0.00027,16.34149]
[1778060819545,35.15,81828.24,0.5,0.45636,0.00027,16.34149]
[1778060820514,35.15,81823.44,0.5,0.45504,0.00027,16.3345]
[1778060821209,35.15,81823.44,0.5,0.45504,0.00027,16.3345]
[1778060821557,35.15,81811.31,0.5,0.45172,0.00027,16.31606]
[1778060821754,35.15,81811.31,0.5,0.45172,0.00027,16.31606]
[1778060821779,35.15,81811.31,0.5,0.45172,0.00027,16.31606]
[1778060821798,35.15,81811.31,0.5,0.45172,0.00027,16.31606]
[1778060821841,35.15,81811.31,0.5,0.45172,0.00027,16.31606]
[1778060821880,35.15,81811.31,0.5,0.45172,0.00027,16.31606]
[1778060822559,35.15,81806.41,0.5,0.45038,0.00027,16.3083]
[1778060823272,35.15,81806.41,0.5,0.45038,0.00027,16.3083]
[1778060823554,35.15,81806.41,0.5,0.45038,0.00027,16.3083]
[1778060823462,35.15,81806.41,0.5,0.45039,0.00027,16.3083]
[1778060824469,35.15,81803.1,0.5,0.44948,0.00027,16.30296]
[1778060827579,35.15,81801.59,0.5,0.44908,0.00027,16.30054]
[1778060828498,35.16,81794.06,0.5,0.44703,0.00027,16.288]
[1778060828779,35.16,81794.06,0.5,0.44703,0.00027,16.288]
[1778060828787,35.16,81794.06,0.5,0.44703,0.00027,16.288]
[1778060829466,35.16,81794.06,0.5,0.44703,0.00027,16.288]
[1778060829567,35.17,81795.81,0.5,0.44753,0.00027,16.29111]
[1778060830514,35.19,81801.63,0.5,0.44914,0.00027,16.3009]
[1778060830757,35.19,81801.63,0.5,0.44914,0.00027,16.3009]
[1778060830841,35.19,81801.63,0.5,0.44914,0.00027,16.3009]
[1778060830866,35.19,81801.63,0.5,0.44914,0.00027,16.3009]
[1778060831245,35.19,81801.63,0.5,0.44914,0.00027,16.3009]
[1778060831293,35.19,81801.63,0.5,0.44914,0.00027,16.3009]
[1778060831518,35.19,81802.27,0.5,0.44932,0.00027,16.30196]
[1778060831669,35.19,81802.27,0.5,0.44932,0.00027,16.30196]
[1778060831724,35.19,81802.27,0.5,0.44932,0.00027,16.30196]
[1778060831736,35.19,81802.27,0.5,0.44932,0.00027,16.30196]
[1778060831753,35.19,81802.27,0.5,0.44932,0.00027,16.30196]
[1778060831835,35.19,81802.27,0.5,0.44932,0.00027,16.30196]
[1778060831878,35.19,81802.27,0.5,0.44932,0.00027,16.30196]
[1778060832031,35.19,81802.27,0.5,0.44932,0.00027,16.30196]
[1778060832526,35.19,81818.56,0.5,0.45377,0.00027,16.32754]
[1778060833533,35.19,81828.59,0.5,0.45652,0.00027,16.34227]
[1778060834503,35.19,81828.59,0.5,0.45652,0.00027,16.34227]
[1778060834512,35.19,81828.59,0.5,0.45652,0.00027,16.34227]
[1778060834515,35.19,81828.59,0.5,0.45652,0.00027,16.34227]
[1778060834539,35.19,81834.42,0.5,0.45811,0.00027,16.35047]
[1778060835546,35.19,81838.34,0.5,0.45918,0.00027,16.35584]
[1778060840565,35.19,81835.95,0.5,0.45852,0.00027,16.35256]
[1778060844516,35.18,81841.8,0.5,0.46012,0.00027,16.36045]
[1778060846007,35.18,81847.94,0.5,0.4618,0.00027,16.36847]
[1778060846991,35.18,81847.94,0.5,0.4618,0.00027,16.36847]
[1778060847036,35.18,81847.94,0.5,0.4618,0.00027,16.36847]
[1778060847144,35.18,81847.94,0.5,0.4618,0.00027,16.36847]
[1778060847358,35.18,81847.94,0.5,0.4618,0.00027,16.36847]
[1778060847546,35.18,81847.94,0.5,0.4618,0.00027,16.36847]
[1778060847554,35.18,81853.51,0.5,0.46333,0.00027,16.3755]
[1778060848121,35.18,81853.51,0.5,0.46333,0.00027,16.3755]
[1778060848130,35.18,81853.51,0.5,0.46333,0.00027,16.3755]
[1778060848489,35.18,81845.84,0.5,0.46122,0.00027,16.36576]
[1778060849573,35.18,81842.07,0.5,0.46019,0.00027,16.3608]
[1778060849652,35.18,81842.07,0.5,0.46019,0.00027,16.3608]
[1778060849941,35.18,81842.07,0.5,0.46019,0.00027,16.3608]
[1778060850167,35.18,81842.07,0.5,0.46019,0.00027,16.3608]
[1778060850180,35.18,81842.07,0.5,0.46019,0.00027,16.3608]
[1778060850295,35.18,81842.07,0.5,0.46019,0.00027,16.3608]
[1778060851899,35.18,81843.18,0.5,0.4605,0.00027,16.36227]
[1778060851948,35.18,81843.18,0.5,0.4605,0.00027,16.36227]
[1778060852389,35.18,81839.32,0.5,0.45942,0.00027,16.3509]
[1778060855984,35.18,81842.43,0.5,0.46026,0.00027,16.35504]
[1778060856067,35.17,81841.58,0.5,0.46003,0.00027,16.3539]
[1778060858881,35.17,81847.68,0.5,0.4617,0.00027,16.36188]
[1778060864856,35.17,81849.78,0.5,0.46228,0.00027,16.36457]
[1778060864921,35.18,81845.73,0.5,0.46117,0.00027,16.35937]
[1778060870803,35.18,81848.26,0.5,0.46187,0.00027,16.36266]
[1778060875839,35.18,81849.43,0.5,0.46219,0.00027,16.36417]
[1778060878003,35.18,81849.27,0.5,0.46215,0.00027,16.36397]
[1778060878545,35.18,81847.24,0.5,0.46159,0.00027,16.36138]
[1778060879332,35.18,81847.24,0.5,0.46159,0.00027,16.36138]
[1778060879343,35.18,81847.24,0.5,0.46159,0.00027,16.36138]
[1778060879575,35.19,81841.56,0.5,0.46004,0.00027,16.35394]
[1778060880505,35.19,81836.49,0.5,0.45865,0.00027,16.3471]
[1778060882292,35.19,81834.36,0.5,0.45807,0.00027,16.34417]
[1778060882582,35.19,81833.23,0.5,0.45776,0.00027,16.3426]
[1778060884557,35.19,81827.86,0.5,0.4563,0.00027,16.33501]
[1778060887685,35.19,81827.71,0.5,0.45626,0.00027,16.3348]
[1778060887727,35.19,81827.71,0.5,0.45626,0.00027,16.3348]
[1778060888040,35.19,81827.71,0.5,0.45626,0.00027,16.3348]
[1778060888216,35.19,81827.71,0.5,0.45626,0.00027,16.3348]
[1778060888374,35.19,81827.71,0.5,0.45626,0.00027,16.3348]
[1778060888610,35.19,81823.3,0.5,0.45505,0.00027,16.32839]
[1778060889297,35.19,81823.3,0.5,0.45505,0.00027,16.32839]
[1778060889327,35.2,81813.3,0.5,0.45232,0.00027,16.31332]
[1778060889896,35.2,81813.3,0.5,0.45232,0.00027,16.31332]
[1778060889915,35.2,81813.3,0.5,0.45232,0.00027,16.31332]
[1778060890165,35.2,81813.3,0.5,0.45232,0.00027,16.31332]
[1778060890286,35.2,81813.3,0.5,0.45232,0.00027,16.31332]
[1778060890377,35.2,81813.3,0.5,0.45232,0.00027,16.31332]
[1778060890383,35.2,81813.3,0.5,0.45232,0.00027,16.31332]
[1778060890506,35.2,81813.3,0.5,0.45232,0.00027,16.31332]
[1778060890532,35.2,81813.3,0.5,0.45232,0.00027,16.31332]
[1778060890570,35.2,81813.52,0.5,0.45239,0.00027,16.31368]
[1778060890921,35.2,81813.52,0.5,0.45239,0.00027,16.31368]
[1778060891559,35.2,81813.52,0.5,0.45239,0.00027,16.31368]
[1778060891007,35.2,81802.53,0.5,0.44939,0.00027,16.29623]
[1778060892963,35.2,81794.01,0.5,0.44707,0.00027,16.2821]
[1778060893959,35.2,81794.01,0.5,0.44707,0.00027,16.2821]
[1778060893996,35.2,81794.01,0.5,0.44707,0.00027,16.2821]
[1778060894313,35.2,81794.01,0.5,0.44707,0.00027,16.2821]
[1778060894406,35.21,81794.28,0.5,0.44716,0.00027,16.28268]
[1778060895838,35.22,81792.39,0.5,0.44665,0.00027,16.27948]
[1778060896491,35.22,81792.39,0.5,0.44665,0.00027,16.27948]
[1778060896562,35.22,81784.09,0.5,0.44439,0.00027,16.26507]
[1778060897613,35.22,81770.48,0.5,0.44068,0.00027,16.24032]
[1778060898616,35.22,81764.14,0.5,0.43896,0.00027,16.22831]
[1778060900583,35.22,81771.36,0.5,0.44093,0.00027,16.24199]
[1778060902468,35.22,81764.9,0.5,0.43917,0.00027,16.22981]
[1778060903936,35.22,81765.66,0.5,0.43938,0.00027,16.23131]
[1778060904588,35.23,81770.04,0.5,0.44058,0.00027,16.2396]
[1778060905535,35.23,81774.51,0.5,0.4418,0.00027,16.24792]
[1778060906585,35.23,81782.28,0.5,0.44392,0.00027,16.26201]
[1778060907570,35.23,81788.85,0.5,0.44571,0.00027,16.27356]
[1778060908650,35.23,81785.06,0.5,0.44468,0.00027,16.26696]
[1778060913659,35.24,81786.21,0.5,0.44499,0.00027,16.26282]
[1778060916509,35.24,81783.9,0.5,0.44436,0.00027,16.25879]
[1778060916566,35.25,81784.56,0.5,0.44455,0.00027,16.25997]
[1778060921586,35.25,81785.59,0.5,0.44483,0.00027,16.26182]
[1778060926614,35.25,81786.34,0.5,0.44504,0.00027,16.26317]
[1778060930818,35.26,81784.33,0.5,0.44451,0.00027,16.25969]
[1778060931203,35.26,81784.33,0.5,0.44451,0.00027,16.25969]
[1778060931530,35.26,81788.73,0.5,0.4457,0.00027,16.26738]
[1778060932524,35.26,81792.77,0.5,0.44681,0.00027,16.27432]
[1778060933636,35.26,81792.77,0.5,0.44681,0.00027,16.27432]
[1778060933577,35.26,81800.96,0.5,0.44904,0.00027,16.28799]
[1778060933723,35.26,81800.96,0.5,0.44904,0.00027,16.28799]
[1778060933906,35.26,81800.96,0.5,0.44904,0.00027,16.28799]
[1778060934066,35.26,81800.96,0.5,0.44904,0.00027,16.28799]
[1778060934117,35.26,81800.96,0.5,0.44904,0.00027,16.28799]
[1778060934170,35.26,81800.96,0.5,0.44904,0.00027,16.28799]
[1778060934331,35.26,81800.96,0.5,0.44904,0.00027,16.28799]
[1778060934370,35.26,81800.96,0.5,0.44904,0.00027,16.28799]
[1778060934534,35.26,81800.96,0.5,0.44904,0.00027,16.28799]
[1778060934552,35.26,81800.96,0.5,0.44904,0.00027,16.28799]
[1778060934586,35.26,81805.41,0.5,0.45026,0.00027,16.29521]
[1778060934711,35.26,81805.41,0.5,0.45026,0.00027,16.29521]
[1778060934738,35.26,81805.41,0.5,0.45026,0.00027,16.29521]
[1778060935547,35.26,81805.41,0.5,0.45026,0.00027,16.29521]
[1778060935648,35.27,81810.64,0.5,0.45169,0.00027,16.30349]
[1778060936157,35.27,81810.64,0.5,0.45169,0.00027,16.30349]
[1778060936174,35.27,81810.64,0.5,0.45169,0.00027,16.30349]
[1778060936189,35.27,81810.64,0.5,0.45169,0.00027,16.30349]
[1778060936449,35.27,81810.64,0.5,0.45169,0.00027,16.30349]
[1778060936550,35.27,81811.71,0.5,0.45198,0.00027,16.30518]
[1778060938711,35.27,81810.63,0.5,0.45169,0.00027,16.30352]
[1778060939448,35.27,81814.47,0.5,0.45274,0.00027,16.30948]
[1778060943124,35.28,81813.02,0.5,0.45236,0.00027,16.30731]
[1778060943305,35.28,81813.02,0.5,0.45236,0.00027,16.30731]
[1778060943321,35.28,81813.02,0.5,0.45236,0.00027,16.30731]
[1778060943393,35.28,81813.02,0.5,0.45236,0.00027,16.30731]
[1778060943431,35.28,81813.02,0.5,0.45236,0.00027,16.30731]
[1778060943525,35.28,81813.02,0.5,0.45236,0.00027,16.30731]
[1778060943560,35.28,81813.02,0.5,0.45236,0.00027,16.30731]
[1778060943661,35.28,81816.41,0.5,0.45329,0.00027,16.31251]
[1778060943738,35.28,81816.41,0.5,0.45329,0.00027,16.31251]
[1778060943758,35.28,81816.41,0.5,0.45329,0.00027,16.31251]
[1778060943952,35.28,81816.41,0.5,0.45329,0.00027,16.31251]
[1778060943989,35.28,81816.41,0.5,0.45329,0.00027,16.31251]
[1778060944154,35.28,81816.41,0.5,0.45329,0.00027,16.31251]
[1778060944195,35.28,81816.41,0.5,0.45329,0.00027,16.31251]
[1778060944361,35.28,81816.41,0.5,0.45329,0.00027,16.31251]
[1778060944461,35.28,81823.56,0.5,0.45524,0.00027,16.32316]
[1778060945757,35.28,81823.56,0.5,0.45523,0.00027,16.32316]
[1778060945782,35.28,81823.56,0.5,0.45523,0.00027,16.32316]
[1778060946647,35.28,81823.56,0.5,0.45523,0.00027,16.32316]
[1778060946681,35.28,81823.56,0.5,0.45523,0.00027,16.32316]
[1778060946689,35.28,81829.52,0.5,0.45686,0.00027,16.33173]
[1778060947207,35.28,81829.52,0.5,0.45686,0.00027,16.33173]
[1778060947243,35.28,81829.52,0.5,0.45686,0.00027,16.33173]
[1778060947350,35.28,81829.52,0.5,0.45686,0.00027,16.33173]
[1778060949811,35.28,81828.84,0.5,0.45667,0.00027,16.33075]
[1778060949845,35.28,81828.84,0.5,0.45667,0.00027,16.33075]
[1778060950370,35.28,81828.84,0.5,0.45667,0.00027,16.33077]
[1778060951427,35.28,81828.84,0.5,0.45667,0.00027,16.33077]
[1778060951440,35.28,81828.84,0.5,0.45667,0.00027,16.33077]
[1778060951480,35.28,81828.9,0.5,0.45669,0.00027,16.33085]
[1778060951900,35.28,81828.9,0.5,0.45669,0.00027,16.33085]
[1778060951944,35.28,81828.9,0.5,0.45669,0.00027,16.33085]
[1778060952196,35.28,81828.9,0.5,0.45669,0.00027,16.33085]
[1778060952384,35.28,81828.9,0.5,0.45669,0.00027,16.33084]
[1778060955245,35.28,81832.37,0.5,0.45763,0.00027,16.33572]
[1778060955276,35.28,81832.37,0.5,0.45763,0.00027,16.33572]
[1778060955638,35.28,81836.75,0.5,0.45883,0.00027,16.34175]
[1778060956278,35.28,81836.75,0.5,0.45883,0.00027,16.34175]
[1778060956288,35.28,81836.75,0.5,0.45883,0.00027,16.34175]
[1778060956583,35.27,81839.21,0.5,0.4595,0.00027,16.34508]
[1778060957390,35.27,81839.21,0.5,0.4595,0.00027,16.34508]
[1778060957485,35.27,81839.38,0.5,0.45954,0.00027,16.3453]
[1778060963387,35.27,81842.9,0.5,0.4605,0.00027,16.34995]
[1778060963439,35.27,81842.9,0.5,0.4605,0.00027,16.34995]
[1778060963540,35.27,81848.54,0.5,0.46204,0.00027,16.35724]
[1778060966414,35.27,81850.04,0.5,0.46245,0.00027,16.35914]
[1778060966418,35.27,81850.04,0.5,0.46245,0.00027,16.35914]
[1778060966482,35.27,81852.8,0.5,0.4632,0.00027,16.3626]
[1778060967918,35.27,81855.7,0.5,0.464,0.00027,16.36616]
[1778060968688,35.27,81861.97,0.5,0.46571,0.00027,16.37365]
[1778060968937,35.27,81861.97,0.5,0.46571,0.00027,16.37365]
[1778060968982,35.27,81861.97,0.5,0.46571,0.00027,16.37365]
[1778060968987,35.27,81861.97,0.5,0.46571,0.00027,16.37365]
[1778060969151,35.27,81861.97,0.5,0.46571,0.00027,16.37365]
[1778060969199,35.27,81861.97,0.5,0.46571,0.00027,16.37365]
[1778060969360,35.27,81861.97,0.5,0.46571,0.00027,16.37365]
[1778060969376,35.27,81861.97,0.5,0.46571,0.00027,16.37365]
[1778060969582,35.27,81861.97,0.5,0.46571,0.00027,16.37365]
[1778060969618,35.27,81861.97,0.5,0.46571,0.00027,16.37365]
[1778060969658,35.27,81867.75,0.5,0.4673,0.00027,16.38029]
[1778060969792,35.27,81867.75,0.5,0.4673,0.00027,16.38029]
[1778060969824,35.27,81867.75,0.5,0.4673,0.00027,16.38029]
[1778060970013,35.27,81867.75,0.5,0.4673,0.00027,16.38029]
[1778060970033,35.27,81867.75,0.5,0.4673,0.00027,16.38029]
[1778060970231,35.27,81867.75,0.5,0.4673,0.00027,16.38029]
[1778060970261,35.27,81867.75,0.5,0.4673,0.00027,16.38029]
[1778060970266,35.27,81867.75,0.5,0.4673,0.00027,16.38029]
[1778060970343,35.27,81867.75,0.5,0.4673,0.00027,16.38029]
[1778060970678,35.27,81872.41,0.5,0.46857,0.00027,16.38546]
[1778060973348,35.27,81874.85,0.5,0.46923,0.00027,16.3819]
[1778060973383,35.27,81874.85,0.5,0.46923,0.00027,16.3819]
[1778060973607,35.27,81874.85,0.5,0.46923,0.00027,16.3819]
[1778060974289,35.28,81876.28,0.5,0.46962,0.00027,16.38343]
[1778060974296,35.28,81876.28,0.5,0.46962,0.00027,16.38343]
[1778060974692,35.28,81881.23,0.5,0.47098,0.00027,16.38859]
[1778060977565,35.28,81875.57,0.5,0.46944,0.00027,16.3827]
[1778060981762,35.29,81874.07,0.5,0.46903,0.00027,16.38112]
[1778060981769,35.29,81874.07,0.5,0.46903,0.00027,16.38112]
[1778060982593,35.29,81872.39,0.5,0.46857,0.00027,16.3793]
[1778060985616,35.29,81876.11,0.5,0.4696,0.00027,16.38331]
[1778060990632,35.3,81876.23,0.5,0.46964,0.00027,16.38346]
[1778060994770,35.31,81871.93,0.5,0.46847,0.00027,16.37887]
[1778060997930,35.32,81870.65,0.5,0.46813,0.00027,16.37749]
[1778060998713,35.32,81873.77,0.5,0.46898,0.00027,16.38089]
[1778061001736,35.32,81877.62,0.5,0.47004,0.00027,16.385]
[1778061004719,35.33,81878.89,0.5,0.47039,0.00027,16.38634]
[1778061004749,35.33,81879.33,0.5,0.47051,0.00027,16.3868]
[1778061007770,35.34,81883.73,0.5,0.47172,0.00027,16.39129]
[1778061010077,35.34,81883.76,0.5,0.47174,0.00027,16.39134]
[1778061010746,35.34,81883.68,0.5,0.47172,0.00027,16.39126]
[1778061015746,35.35,81881.64,0.5,0.47117,0.00027,16.38924]
[1778061018675,35.36,81874.11,0.5,0.46912,0.00027,16.38142]
[1778061022849,35.37,81874.9,0.5,0.46935,0.00027,16.38229]
[1778061023706,35.37,81876.41,0.5,0.46976,0.00027,16.38389]
[1778061028715,35.38,81876.01,0.5,0.46966,0.00027,16.3835]
[1778061033741,35.39,81874.91,0.5,0.46936,0.00027,16.37616]
[1778061035157,35.39,81873.08,0.5,0.46886,0.00027,16.37421]
[1778061035771,35.4,81873.18,0.5,0.46889,0.00027,16.37432]
[1778061038548,35.4,81872.59,0.5,0.46873,0.00027,16.3737]
[1778061038714,35.4,81869.58,0.5,0.46791,0.00027,16.37041]
[1778061039790,35.4,81866.0,0.5,0.46694,0.00027,16.36642]
[1778061040424,35.4,81866.0,0.5,0.46694,0.00027,16.36642]
[1778061040509,35.4,81865.24,0.5,0.46673,0.00027,16.36556]
[1778061046542,35.41,81862.92,0.5,0.46611,0.00027,16.36292]
[1778061046732,35.41,81862.92,0.5,0.46611,0.00027,16.36292]
[1778061046811,35.41,81862.92,0.5,0.46611,0.00027,16.36292]
[1778061046767,35.41,81863.0,0.5,0.46613,0.00027,16.36303]
[1778061047123,35.41,81863.0,0.5,0.46613,0.00027,16.36303]
[1778061047177,35.41,81863.0,0.5,0.46613,0.00027,16.36303]
[1778061047364,35.41,81863.0,0.5,0.46613,0.00027,16.36303]
[1778061047550,35.41,81863.0,0.5,0.46613,0.00027,16.36303]
[1778061047786,35.41,81858.27,0.5,0.46484,0.00027,16.35749]
[1778061047846,35.41,81858.27,0.5,0.46484,0.00027,16.35749]
[1778061047854,35.41,81858.27,0.5,0.46484,0.00027,16.35749]
[1778061047963,35.41,81858.27,0.5,0.46484,0.00027,16.35749]
[1778061047981,35.41,81858.27,0.5,0.46484,0.00027,16.35749]
[1778061048176,35.41,81858.27,0.5,0.46484,0.00027,16.35749]
[1778061048217,35.41,81858.27,0.5,0.46484,0.00027,16.35749]
[1778061048382,35.41,81858.27,0.5,0.46484,0.00027,16.35749]
[1778061048435,35.41,81858.27,0.5,0.46484,0.00027,16.35749]
[1778061048614,35.41,81858.27,0.5,0.46484,0.00027,16.35749]
[1778061048650,35.41,81858.27,0.5,0.46484,0.00027,16.35749]
[1778061048751,35.42,81839.27,0.5,0.45967,0.00027,16.33351]
[1778061048835,35.42,81839.27,0.5,0.45967,0.00027,16.33351]
[1778061048867,35.42,81839.27,0.5,0.45967,0.00027,16.33351]
[1778061049068,35.42,81839.27,0.5,0.45967,0.00027,16.33351]
[1778061049104,35.42,81839.27,0.5,0.45967,0.00027,16.33351]
[1778061049332,35.42,81839.27,0.5,0.45967,0.00027,16.33351]
[1778061049406,35.42,81830.25,0.5,0.45721,0.00027,16.32118]
[1778061050198,35.42,81830.25,0.5,0.45721,0.00027,16.32118]
[1778061051292,35.42,81827.29,0.5,0.45641,0.00027,16.317]
[1778061051320,35.42,81827.29,0.5,0.45641,0.00027,16.317]
[1778061051385,35.42,81828.03,0.5,0.45661,0.00027,16.31807]
[1778061052669,35.42,81828.03,0.5,0.45661,0.00027,16.31807]
[1778061052769,35.42,81831.49,0.5,0.45756,0.00027,16.32294]
[1778061054596,35.42,81831.49,0.5,0.45756,0.00027,16.32294]
[1778061054676,35.42,81830.39,0.5,0.45726,0.00027,16.32142]
[1778061057977,35.43,81831.34,0.5,0.45753,0.00027,16.32277]
[1778061058719,35.43,81835.9,0.5,0.45877,0.00027,16.32907]
[1778061059685,35.43,81831.68,0.5,0.45763,0.00027,16.32328]
[1778061061760,35.43,81831.68,0.5,0.45763,0.00027,16.32328]
[1778061061801,35.44,81829.94,0.5,0.45716,0.00027,16.32088]
[1778061066805,35.45,81831.26,0.5,0.45754,0.00027,16.3228]
[1778061072219,35.47,81830.84,0.5,0.45744,0.00027,16.3223]
[1778061075485,35.47,81830.39,0.5,0.45733,0.00027,16.3217]
[1778061075586,35.47,81830.09,0.5,0.45725,0.00027,16.32129]
[1778061077764,35.48,81842.73,0.5,0.46069,0.00027,16.33841]
[1778061079482,35.48,81844.32,0.5,0.46112,0.00027,16.34048]
[1778061079793,35.48,81845.48,0.5,0.46144,0.00027,16.34198]
[1778061080751,35.48,81850.2,0.5,0.46273,0.00027,16.34796]
[1778061080873,35.48,81850.2,0.5,0.46273,0.00027,16.34796]
[1778061081803,35.48,81851.21,0.5,0.463,0.00027,16.34923]
[1778061082731,35.48,81851.21,0.5,0.463,0.00027,16.34923]
[1778061082737,35.48,81851.21,0.5,0.463,0.00027,16.34923]
[1778061082751,35.49,81852.5,0.5,0.46336,0.00027,16.35083]
[1778061085821,35.49,81848.87,0.5,0.46238,0.00027,16.34636]
[1778061090825,35.5,81847.66,0.5,0.46206,0.00027,16.34487]
[1778061094724,35.51,81848.13,0.5,0.46218,0.00027,16.33929]
[1778061094851,35.51,81846.5,0.5,0.46174,0.00027,16.33723]
[1778061095809,35.51,81840.23,0.5,0.46004,0.00027,16.32911]
[1778061097128,35.51,81837.58,0.5,0.45932,0.00027,16.32559]
[1778061097139,35.51,81837.58,0.5,0.45932,0.00027,16.32559]
[1778061097395,35.52,81837.58,0.5,0.45932,0.00027,16.32559]
[1778061101155,35.52,81839.24,0.5,0.45978,0.00027,16.32783]
[1778061101164,35.52,81839.24,0.5,0.45978,0.00027,16.32783]
[1778061101581,35.52,81839.48,0.5,0.45985,0.00027,16.32815]
[1778061104598,35.52,81850.56,0.5,0.46286,0.00027,16.3424]
[1778061105605,35.52,81850.56,0.5,0.46286,0.00027,16.3424]
[1778061105788,35.53,81851.8,0.5,0.4632,0.00027,16.34395]
[1778061107494,35.53,81856.65,0.5,0.46453,0.00027,16.34985]
[1778061109497,35.53,81861.55,0.5,0.46586,0.00027,16.35564]
[1778061110647,35.54,81866.81,0.5,0.46729,0.00027,16.36163]
[1778061111062,35.54,81866.81,0.5,0.46729,0.00027,16.36163]
[1778061111796,35.54,81868.46,0.5,0.46774,0.00027,16.36347]
[1778061112093,35.54,81868.46,0.5,0.46774,0.00027,16.36347]
[1778061112872,35.54,81869.72,0.5,0.46809,0.00027,16.36486]
[1778061115522,35.54,81874.55,0.5,0.4694,0.00027,16.37007]
[1778061120718,35.55,81877.7,0.5,0.47027,0.00027,16.37339]
[1778061120727,35.55,81877.7,0.5,0.47027,0.00027,16.37339]
[1778061120728,35.55,81877.7,0.5,0.47027,0.00027,16.37339]
[1778061120804,35.55,81879.68,0.5,0.47081,0.00027,16.37543]
[1778061121382,35.55,81879.68,0.5,0.47081,0.00027,16.37543]
[1778061121393,35.55,81879.68,0.5,0.47081,0.00027,16.37543]
[1778061121721,35.55,81885.36,0.5,0.47235,0.00027,16.3811]
[1778061123475,35.55,81885.36,0.5,0.47235,0.00027,16.3811]
[1778061123579,35.55,81885.15,0.5,0.4723,0.00027,16.3809]
[1778061124770,35.55,81885.15,0.5,0.4723,0.00027,16.3809]
[1778061124839,35.55,81887.78,0.5,0.47301,0.00027,16.38345]
[1778061127476,35.56,81887.6,0.5,0.47297,0.00027,16.38329]
[1778061127860,35.56,81887.6,0.5,0.47297,0.00027,16.38329]
[1778061127611,35.56,81887.53,0.5,0.47295,0.00027,16.38323]
[1778061128837,35.56,81888.53,0.5,0.47323,0.00027,16.38419]
[1778061133864,35.57,81889.67,0.5,0.47354,0.00027,16.38529]
[1778061136092,35.58,81891.72,0.5,0.47411,0.00027,16.38723]
[1778061136878,35.58,81895.36,0.5,0.4751,0.00027,16.39055]
[1778061140824,35.59,81891.66,0.5,0.4741,0.00027,16.3872]
[1778061143659,35.6,81890.35,0.5,0.47375,0.00027,16.386]
[1778061143736,35.6,81891.63,0.5,0.4741,0.00027,16.38719]
[1778061145767,35.6,81891.18,0.5,0.47398,0.00027,16.38678]
[1778061145843,35.6,81891.18,0.5,0.47398,0.00027,16.38678]
[1778061145845,35.6,81891.18,0.5,0.47398,0.00027,16.38678]
[1778061145895,35.6,81893.35,0.5,0.47458,0.00027,16.38879]
[1778061146911,35.61,81887.56,0.5,0.47301,0.00027,16.38338]
[1778061147420,35.61,81887.56,0.5,0.47301,0.00027,16.38338]
[1778061147471,35.61,81887.56,0.5,0.47301,0.00027,16.38338]
[1778061147638,35.61,81887.56,0.5,0.47301,0.00027,16.38338]
[1778061147750,35.61,81887.56,0.5,0.47301,0.00027,16.38339]
[1778061148842,35.61,81882.05,0.5,0.47151,0.00027,16.37801]
[1778061149791,35.61,81882.05,0.5,0.47151,0.00027,16.37801]
[1778061149830,35.61,81879.97,0.5,0.47095,0.00027,16.37592]
[1778061150128,35.61,81879.97,0.5,0.47095,0.00027,16.37592]
[1778061150769,35.62,81879.97,0.5,0.47095,0.00027,16.37593]
[1778061152887,35.62,81884.36,0.5,0.47214,0.00027,16.37411]
[1778061153900,35.62,81884.36,0.5,0.47214,0.00027,16.37411]
[1778061154796,35.62,81883.51,0.5,0.47191,0.00027,16.37329]
[1778061159832,35.64,81888.99,0.5,0.47341,0.00027,16.37862]
[1778061164868,35.65,81890.37,0.5,0.47379,0.00027,16.37994]
[1778061169902,35.64,81890.96,0.5,0.47395,0.00027,16.38048]
[1778061173930,35.64,81895.28,0.5,0.47512,0.00027,16.38441]
[1778061177958,35.63,81898.74,0.5,0.47605,0.00027,16.38746]
[1778061179752,35.63,81898.74,0.5,0.47605,0.00027,16.38746]
[1778061179898,35.63,81908.5,0.5,0.4787,0.00027,16.3956]
[1778061183932,35.63,81912.33,0.5,0.47974,0.00027,16.3986]
[1778061184864,35.63,81903.52,0.5,0.47735,0.00027,16.39154]
[1778061185904,35.63,81899.58,0.5,0.47628,0.00027,16.38819]
[1778061189859,35.63,81903.18,0.5,0.47726,0.00027,16.39126]
[1778061194886,35.62,81905.09,0.5,0.47777,0.00027,16.39283]
[1778061199899,35.62,81906.41,0.5,0.47812,0.00027,16.39389]
[1778061204920,35.62,81908.38,0.5,0.47866,0.00027,16.39548]
[1778061208004,35.62,81913.04,0.5,0.47993,0.00027,16.39913]
[1778061208920,35.62,81916.81,0.5,0.48095,0.00027,16.40195]
[1778061210525,35.62,81919.83,0.5,0.48177,0.00027,16.40414]
[1778061210791,35.62,81923.78,0.5,0.48285,0.00027,16.40689]
[1778061211149,35.62,81923.78,0.5,0.48285,0.00027,16.40689]
[1778061211168,35.62,81923.78,0.5,0.48285,0.00027,16.40689]
[1778061211176,35.62,81923.78,0.5,0.48285,0.00027,16.40689]
[1778061211975,35.62,81922.66,0.5,0.48253,0.00027,16.39992]
[1778061212279,35.62,81922.66,0.5,0.48253,0.00027,16.39992]
[1778061212891,35.62,81919.44,0.5,0.48166,0.00027,16.39766]
[1778061214281,35.62,81920.21,0.5,0.48187,0.00027,16.39821]
[1778061214938,35.62,81921.01,0.5,0.48209,0.00027,16.39877]
[1778061218973,35.62,81917.42,0.5,0.48111,0.00027,16.3962]
[1778061221985,35.62,81921.68,0.5,0.48227,0.00027,16.39924]
[1778061227009,35.63,81923.0,0.5,0.48263,0.00027,16.40016]
[1778061232029,35.63,81921.91,0.5,0.48233,0.00027,16.39941]
[1778061233686,35.63,81924.85,0.5,0.48313,0.00027,16.40142]
[1778061233695,35.63,81924.85,0.5,0.48313,0.00027,16.40142]
[1778061233698,35.63,81924.85,0.5,0.48313,0.00027,16.40142]
[1778061233932,35.63,81931.43,0.5,0.48492,0.00027,16.40569]
[1778061234941,35.63,81939.61,0.5,0.48715,0.00027,16.41053]
[1778061236617,35.63,81941.81,0.5,0.48775,0.00027,16.41175]
[1778061236625,35.63,81941.81,0.5,0.48775,0.00027,16.41175]
[1778061236626,35.63,81941.81,0.5,0.48775,0.00027,16.41175]
[1778061236711,35.63,81942.28,0.5,0.48788,0.00027,16.412]
[1778061238728,35.63,81941.05,0.5,0.48754,0.00027,16.41133]
[1778061238823,35.63,81943.97,0.5,0.48834,0.00027,16.41291]
[1778061239827,35.64,81949.46,0.5,0.48983,0.00027,16.41569]
[1778061241594,35.64,81942.74,0.5,0.488,0.00027,16.41225]
[1778061246604,35.65,81940.33,0.5,0.48735,0.00027,16.41094]
[1778061251625,35.65,81942.28,0.5,0.48789,0.00027,16.41202]
[1778061257530,35.66,81939.43,0.5,0.48712,0.00027,16.41045]
[1778061260550,35.67,81935.31,0.5,0.486,0.00027,16.40808]
[1778061265575,35.67,81932.68,0.5,0.48529,0.00027,16.4065]
[1778061270583,35.68,81932.12,0.5,0.48514,0.00027,16.40616]
[1778061274041,35.69,81924.09,0.5,0.48296,0.00027,16.39478]
[1778061279060,35.69,81922.15,0.5,0.48243,0.00027,16.39345]
[1778061284719,35.69,81921.72,0.5,0.48232,0.00027,16.39315]
[1778061285726,35.69,81925.72,0.5,0.4834,0.00027,16.39587]
[1778061290760,35.7,81927.53,0.5,0.4839,0.00027,16.39707]
[1778061295796,35.71,81928.04,0.5,0.48404,0.00027,16.39741]
[1778061300793,35.71,81929.92,0.5,0.48456,0.00027,16.39862]
[1778061301057,35.71,81932.9,0.5,0.48537,0.00027,16.40047]
[1778061302079,35.72,81940.57,0.5,0.48745,0.00027,16.40493]
[1778061303251,35.72,81943.67,0.5,0.48829,0.00027,16.4066]
[1778061303702,35.72,81943.67,0.5,0.48829,0.00027,16.4066]
[1778061303707,35.72,81943.67,0.5,0.48829,0.00027,16.4066]
[1778061303739,35.72,81943.67,0.5,0.48829,0.00027,16.4066]
[1778061303874,35.72,81943.67,0.5,0.48829,0.00027,16.4066]
[1778061303914,35.72,81943.67,0.5,0.48829,0.00027,16.4066]
[1778061304078,35.72,81943.67,0.5,0.48829,0.00027,16.4066]
[1778061304098,35.72,81943.67,0.5,0.48829,0.00027,16.4066]
[1778061303957,35.72,81950.02,0.5,0.49001,0.00027,16.4098]
[1778061304297,35.72,81950.02,0.5,0.49001,0.00027,16.4098]
[1778061304334,35.72,81950.02,0.5,0.49001,0.00027,16.4098]
[1778061304521,35.72,81950.02,0.5,0.49001,0.00027,16.4098]
[1778061304544,35.72,81950.02,0.5,0.49001,0.00027,16.4098]
[1778061304736,35.72,81950.02,0.5,0.49001,0.00027,16.4098]
[1778061304749,35.72,81950.02,0.5,0.49001,0.00027,16.4098]
[1778061304956,35.72,81950.02,0.5,0.49001,0.00027,16.4098]
[1778061304977,35.72,81950.02,0.5,0.49001,0.00027,16.4098]
[1778061305053,35.72,81953.63,0.5,0.49099,0.00027,16.41148]
[1778061305156,35.72,81953.63,0.5,0.49099,0.00027,16.41148]
[1778061305307,35.72,81953.63,0.5,0.49099,0.00027,16.41148]
[1778061305344,35.72,81953.63,0.5,0.49099,0.00027,16.41148]
[1778061305359,35.72,81953.63,0.5,0.49099,0.00027,16.41148]
[1778061305868,35.72,81953.63,0.5,0.49099,0.00027,16.41148]
[1778061306876,35.72,81960.54,0.5,0.49287,0.00027,16.41443]
[1778061309760,35.72,81960.88,0.5,0.49296,0.00027,16.41456]
[1778061309773,35.72,81960.88,0.5,0.49296,0.00027,16.41456]
[1778061309775,35.72,81960.88,0.5,0.49296,0.00027,16.41456]
[1778061309801,35.72,81960.88,0.5,0.49296,0.00027,16.41456]
[1778061309970,35.72,81947.71,0.5,0.48939,0.00027,16.40868]
[1778061310385,35.72,81947.71,0.5,0.48939,0.00027,16.40868]
[1778061311069,35.72,81946.34,0.5,0.48902,0.00027,16.40799]
[1778061313160,35.72,81946.34,0.5,0.48902,0.00027,16.40799]
[1778061313810,35.72,81946.34,0.5,0.48902,0.00027,16.40799]
[1778061313927,35.73,81945.05,0.5,0.48867,0.00027,16.40733]
[1778061318959,35.73,81943.51,0.5,0.48825,0.00027,16.40653]
[1778061320034,35.73,81949.81,0.5,0.48996,0.00027,16.40971]
[1778061320956,35.73,81949.81,0.5,0.48996,0.00027,16.40971]
[1778061321115,35.73,81951.97,0.5,0.49055,0.00027,16.41073]
[1778061324115,35.74,81951.88,0.5,0.49053,0.00027,16.41069]
[1778061324582,35.74,81951.88,0.5,0.49053,0.00027,16.41069]
[1778061325100,35.74,81951.88,0.5,0.49053,0.00027,16.41069]
[1778061325081,35.73,81944.18,0.5,0.48844,0.00027,16.40688]
[1778061325155,35.73,81944.18,0.5,0.48844,0.00027,16.40688]
[1778061325231,35.73,81944.18,0.5,0.48844,0.00027,16.40688]
[1778061325233,35.73,81944.18,0.5,0.48844,0.00027,16.40688]
[1778061325332,35.73,81944.18,0.5,0.48844,0.00027,16.40688]
[1778061325356,35.73,81944.18,0.5,0.48844,0.00027,16.40688]
[1778061325566,35.73,81944.18,0.5,0.48844,0.00027,16.40688]
[1778061325607,35.73,81944.18,0.5,0.48844,0.00027,16.40688]
[1778061325768,35.73,81944.18,0.5,0.48844,0.00027,16.40688]
[1778061325793,35.73,81944.18,0.5,0.48844,0.00027,16.40688]
[1778061326010,35.73,81944.18,0.5,0.48844,0.00027,16.40688]
[1778061326039,35.73,81944.18,0.5,0.48844,0.00027,16.40688]
[1778061326050,35.74,81935.46,0.5,0.48608,0.00027,16.40203]
[1778061326232,35.74,81935.46,0.5,0.48608,0.00027,16.40203]
[1778061326245,35.74,81935.46,0.5,0.48608,0.00027,16.40203]
[1778061326596,35.74,81935.46,0.5,0.48608,0.00027,16.40203]
[1778061326631,35.74,81935.46,0.5,0.48608,0.00027,16.40203]
[1778061326813,35.74,81935.46,0.5,0.48608,0.00027,16.40203]
[1778061326840,35.74,81935.46,0.5,0.48608,0.00027,16.40203]
[1778061327014,35.74,81935.46,0.5,0.48608,0.00027,16.40203]
[1778061327047,35.74,81935.46,0.5,0.48608,0.00027,16.40203]
[1778061327121,35.74,81932.6,0.5,0.4853,0.00027,16.40031]
[1778061327214,35.74,81932.6,0.5,0.4853,0.00027,16.40031]
[1778061327450,35.74,81932.6,0.5,0.4853,0.00027,16.40031]
[1778061327459,35.74,81932.6,0.5,0.4853,0.00027,16.40031]
[1778061327460,35.74,81932.6,0.5,0.4853,0.00027,16.40031]
[1778061328127,35.74,81932.33,0.5,0.48523,0.00027,16.40015]
[1778061329299,35.74,81931.81,0.5,0.48509,0.00027,16.39983]
[1778061329311,35.74,81931.81,0.5,0.48509,0.00027,16.39983]
[1778061330037,35.74,81931.76,0.5,0.48507,0.00027,16.3998]
[1778061333302,35.74,81931.55,0.5,0.48501,0.00027,16.39347]
[1778061334081,35.75,81931.0,0.5,0.48486,0.00027,16.39313]
[1778061339100,35.75,81930.99,0.5,0.48486,0.00027,16.39313]
[1778061341827,35.75,81930.68,0.5,0.48478,0.00027,16.39294]
[1778061342121,35.75,81933.3,0.5,0.48549,0.00027,16.39455]
[1778061343142,35.76,81937.63,0.5,0.48667,0.00027,16.3971]
[1778061343219,35.76,81937.63,0.5,0.48667,0.00027,16.3971]
[1778061344139,35.76,81937.9,0.5,0.48674,0.00027,16.39726]
[1778061345147,35.76,81941.89,0.5,0.48782,0.00027,16.39948]
[1778061346153,35.76,81949.49,0.5,0.48988,0.00027,16.40337]
[1778061347694,35.76,81949.22,0.5,0.48981,0.00027,16.40324]
[1778061348141,35.76,81949.43,0.5,0.48987,0.00027,16.40334]
[1778061352162,35.77,81953.22,0.5,0.4909,0.00027,16.40512]
[1778061352273,35.77,81953.22,0.5,0.4909,0.00027,16.40512]
[1778061353095,35.77,81954.69,0.5,0.4913,0.00027,16.40578]
[1778061353384,35.77,81954.69,0.5,0.4913,0.00027,16.40578]
[1778061353395,35.77,81954.69,0.5,0.4913,0.00027,16.40578]
[1778061353569,35.77,81956.91,0.5,0.4919,0.00027,16.40674]
[1778061359598,35.77,81955.4,0.5,0.49149,0.00027,16.40609]
[1778061360171,35.77,81956.83,0.5,0.49188,0.00027,16.40671]
[1778061365212,35.78,81953.52,0.5,0.49099,0.00027,16.40526]
[1778061370229,35.78,81954.73,0.5,0.49132,0.00027,16.4058]
[1778061375535,35.79,81955.33,0.5,0.49148,0.00027,16.40607]
[1778061379282,35.79,81953.19,0.5,0.4909,0.00027,16.40512]
[1778061379390,35.79,81953.19,0.5,0.4909,0.00027,16.40512]
[1778061381281,35.79,81953.19,0.5,0.4909,0.00027,16.40512]
[1778061381295,35.79,81953.19,0.5,0.4909,0.00027,16.40512]
[1778061382234,35.8,81953.31,0.5,0.49094,0.00027,16.40517]
[1778061382669,35.8,81953.31,0.5,0.49094,0.00027,16.40517]
[1778061383150,35.8,81950.67,0.5,0.49022,0.00027,16.40395]
[1778061384165,35.8,81940.34,0.5,0.48743,0.00027,16.39866]
[1778061384798,35.8,81940.34,0.5,0.48743,0.00027,16.39866]
[1778061384833,35.8,81940.34,0.5,0.48743,0.00027,16.39866]
[1778061384844,35.8,81940.34,0.5,0.48743,0.00027,16.39866]
[1778061384861,35.8,81940.34,0.5,0.48743,0.00027,16.39866]
[1778061385067,35.8,81940.34,0.5,0.48743,0.00027,16.39866]
[1778061385106,35.8,81940.34,0.5,0.48743,0.00027,16.39866]
[1778061385276,35.8,81940.34,0.5,0.48743,0.00027,16.39866]
[1778061385290,35.8,81940.34,0.5,0.48743,0.00027,16.39866]
[1778061385181,35.8,81933.19,0.5,0.48549,0.00027,16.39453]
[1778061385482,35.8,81933.19,0.5,0.48549,0.00027,16.39453]
[1778061385500,35.8,81933.19,0.5,0.48549,0.00027,16.39453]
[1778061385682,35.8,81933.19,0.5,0.48549,0.00027,16.39453]
[1778061385715,35.8,81933.19,0.5,0.48549,0.00027,16.39453]
[1778061385891,35.8,81933.19,0.5,0.48549,0.00027,16.39453]
[1778061385930,35.8,81933.19,0.5,0.48549,0.00027,16.39453]
[1778061386090,35.8,81933.19,0.5,0.48549,0.00027,16.39453]
[1778061386110,35.8,81933.19,0.5,0.48549,0.00027,16.39453]
[1778061386126,35.8,81933.19,0.5,0.48549,0.00027,16.39453]
[1778061386139,35.8,81933.19,0.5,0.48549,0.00027,16.39453]
[1778061386291,35.8,81933.19,0.5,0.48549,0.00027,16.39453]
[1778061386191,35.8,81933.32,0.5,0.48553,0.00027,16.39461]
[1778061386318,35.8,81933.32,0.5,0.48553,0.00027,16.39461]
[1778061386324,35.8,81933.32,0.5,0.48553,0.00027,16.39461]
[1778061387175,35.8,81931.19,0.5,0.48495,0.00027,16.3933]
[1778061387594,35.8,81931.19,0.5,0.48495,0.00027,16.3933]
[1778061387598,35.8,81931.19,0.5,0.48495,0.00027,16.3933]
[1778061388302,35.8,81930.8,0.5,0.48485,0.00027,16.39306]
[1778061388822,35.8,81930.8,0.5,0.48485,0.00027,16.39306]
[1778061389212,35.81,81930.25,0.5,0.4847,0.00027,16.39272]
[1778061394233,35.81,81928.32,0.5,0.48417,0.00027,16.38529]
[1778061396280,35.81,81932.53,0.5,0.48531,0.00027,16.38793]
[1778061398283,35.81,81933.43,0.5,0.48556,0.00027,16.38848]
[1778061398245,35.82,81937.16,0.5,0.48657,0.00027,16.39068]
[1778061399294,35.82,81943.87,0.5,0.48838,0.00027,16.39437]
[1778061400247,35.82,81948.7,0.5,0.48969,0.00027,16.39681]
[1778061402824,35.82,81947.73,0.5,0.48943,0.00027,16.39634]
[1778061402834,35.82,81947.73,0.5,0.48943,0.00027,16.39634]
[1778061402898,35.82,81947.35,0.5,0.48933,0.00027,16.39615]
[1778061406437,35.82,81946.39,0.5,0.48907,0.00027,16.39567]
[1778061407225,35.83,81945.14,0.5,0.48873,0.00027,16.39503]
[1778061412232,35.83,81944.1,0.5,0.48845,0.00027,16.39449]
[1778061417257,35.83,81942.0,0.5,0.48789,0.00027,16.39338]
[1778061421236,35.84,81937.72,0.5,0.48673,0.00027,16.39101]
[1778061423198,35.84,81936.71,0.5,0.48646,0.00027,16.39044]
[1778061423276,35.84,81936.12,0.5,0.4863,0.00027,16.39009]
[1778061426272,35.84,81940.09,0.5,0.48737,0.00027,16.39235]
[1778061431302,35.84,81939.52,0.5,0.48722,0.00027,16.39203]
[1778061431310,35.84,81939.52,0.5,0.48722,0.00027,16.39203]
[1778061432338,35.85,81940.68,0.5,0.48754,0.00027,16.39268]
[1778061435688,35.85,81939.44,0.5,0.4872,0.00027,16.39199]
[1778061436279,35.85,81939.44,0.5,0.4872,0.00027,16.39199]
[1778061436322,35.85,81936.91,0.5,0.48652,0.00027,16.39056]
[1778061437805,35.85,81923.56,0.5,0.48291,0.00027,16.3822]
[1778061441762,35.85,81923.6,0.5,0.48292,0.00027,16.38223]
[1778061441771,35.85,81923.6,0.5,0.48292,0.00027,16.38223]
[1778061442292,35.86,81923.58,0.5,0.48292,0.00027,16.38222]
[1778061447303,35.86,81924.46,0.5,0.48316,0.00027,16.38282]
[1778061448185,35.86,81924.65,0.5,0.48321,0.00027,16.38295]
[1778061448319,35.86,81925.53,0.5,0.48345,0.00027,16.38353]
[1778061450105,35.87,81935.28,0.5,0.48609,0.00027,16.38963]
[1778061455930,35.87,81932.82,0.5,0.48542,0.00027,16.38195]
[1778061460965,35.87,81936.48,0.5,0.48641,0.00027,16.38413]
[1778061466001,35.88,81936.23,0.5,0.48634,0.00027,16.38398]
[1778061470030,35.88,81932.64,0.5,0.48537,0.00027,16.38185]
[1778061475191,35.88,81938.28,0.5,0.4869,0.00027,16.38516]
[1778061481111,35.89,81936.14,0.5,0.48632,0.00027,16.38394]
[1778061486146,35.89,81935.2,0.5,0.48607,0.00027,16.38339]
[1778061491181,35.89,81931.54,0.5,0.48508,0.00027,16.38119]
[1778061496216,35.9,81929.78,0.5,0.48461,0.00027,16.3801]
[1778061501251,35.9,81931.9,0.5,0.48519,0.00027,16.38142]
[1778061506287,35.9,81934.77,0.5,0.48596,0.00027,16.38315]
[1778061511321,35.9,81935.25,0.5,0.48608,0.00027,16.37722]
[1778061516356,35.9,81937.83,0.5,0.48678,0.00027,16.37871]
[1778061521391,35.89,81938.44,0.5,0.48694,0.00027,16.37905]
[1778061522424,35.89,81938.44,0.5,0.48694,0.00027,16.37905]
[1778061522441,35.89,81938.44,0.5,0.48694,0.00027,16.37905]
[1778061523405,35.89,81939.08,0.5,0.48711,0.00027,16.37941]
[1778061524441,35.89,81939.08,0.5,0.48711,0.00027,16.37941]
[1778061524464,35.89,81940.41,0.5,0.48747,0.00027,16.38015]
[1778061524837,35.89,81940.41,0.5,0.48747,0.00027,16.38015]
[1778061525420,35.89,81940.41,0.5,0.48747,0.00027,16.38014]
[1778061526447,35.89,81940.41,0.5,0.48747,0.00027,16.38014]
[1778061526450,35.89,81941.13,0.5,0.48767,0.00027,16.38054]
[1778061527433,35.89,81940.92,0.5,0.48761,0.00027,16.38042]
[1778061532433,35.89,81941.36,0.5,0.48773,0.00027,16.38066]
[1778061534010,35.89,81942.21,0.5,0.48796,0.00027,16.38112]
[1778061534016,35.89,81942.21,0.5,0.48796,0.00027,16.38112]
[1778061534347,35.89,81944.78,0.5,0.48865,0.00027,16.38247]
[1778061535420,35.88,81948.4,0.5,0.48963,0.00027,16.38429]
[1778061540728,35.88,81949.56,0.5,0.48994,0.00027,16.38485]
[1778061546136,35.88,81950.76,0.5,0.49027,0.00027,16.38542]
[1778061551833,35.87,81952.91,0.5,0.49084,0.00027,16.38641]
[1778061552805,35.87,81952.31,0.5,0.49068,0.00027,16.38613]
[1778061552812,35.87,81952.31,0.5,0.49068,0.00027,16.38613]
[1778061552822,35.87,81952.31,0.5,0.49068,0.00027,16.38613]
[1778061552855,35.87,81952.31,0.5,0.49068,0.00027,16.38613]
[1778061552864,35.87,81952.31,0.5,0.49068,0.00027,16.38613]
[1778061552891,35.87,81952.31,0.5,0.49068,0.00027,16.38613]
[1778061553076,35.87,81952.31,0.5,0.49068,0.00027,16.38613]
[1778061553101,35.87,81952.31,0.5,0.49068,0.00027,16.38613]
[1778061553295,35.87,81952.31,0.5,0.49068,0.00027,16.38613]
[1778061553311,35.87,81952.31,0.5,0.49068,0.00027,16.38613]
[1778061553312,35.87,81943.82,0.5,0.48838,0.00027,16.38196]
[1778061553508,35.87,81943.82,0.5,0.48838,0.00027,16.38196]
[1778061553521,35.87,81943.82,0.5,0.48838,0.00027,16.38196]
[1778061553778,35.87,81943.82,0.5,0.48838,0.00027,16.38196]
[1778061553796,35.87,81943.82,0.5,0.48838,0.00027,16.38196]
[1778061553977,35.87,81943.82,0.5,0.48838,0.00027,16.38196]
[1778061554003,35.87,81943.82,0.5,0.48838,0.00027,16.38196]
[1778061554311,35.87,81943.82,0.5,0.48838,0.00027,16.38196]
[1778061554334,35.87,81943.82,0.5,0.48838,0.00027,16.38196]
[1778061554346,35.87,81943.82,0.5,0.48838,0.00027,16.38196]
[1778061554412,35.86,81941.93,0.5,0.48787,0.00027,16.38095]
[1778061554691,35.86,81941.93,0.5,0.48787,0.00027,16.38095]
[1778061555458,35.86,81941.31,0.5,0.4877,0.00027,16.38062]
[1778061556812,35.86,81940.93,0.5,0.4876,0.00027,16.38041]
[1778061556816,35.86,81940.93,0.5,0.4876,0.00027,16.38041]
[1778061557374,35.86,81940.65,0.5,0.48752,0.00027,16.38026]
[1778061562387,35.86,81939.05,0.5,0.48709,0.00027,16.37937]
[1778061567391,35.86,81938.5,0.5,0.48694,0.00027,16.37906]
[1778061572416,35.85,81936.05,0.5,0.48626,0.00027,16.37144]
[1778061577427,35.85,81935.37,0.5,0.48608,0.00027,16.37104]
[1778061582438,35.85,81938.14,0.5,0.48683,0.00027,16.37264]
[1778061587452,35.84,81939.01,0.5,0.48706,0.00027,16.37312]
[1778061590391,35.84,81940.46,0.5,0.48745,0.00027,16.37393]
[1778061590477,35.84,81941.0,0.5,0.4876,0.00027,16.37422]
[1778061591513,35.84,81946.1,0.5,0.48898,0.00027,16.37691]
[1778061592441,35.84,81954.61,0.5,0.49129,0.00027,16.38095]
[1778061593269,35.84,81954.61,0.5,0.49129,0.00027,16.38095]
[1778061593488,35.84,81956.29,0.5,0.49174,0.00027,16.38169]
[1778061595314,35.85,81956.26,0.5,0.49173,0.00027,16.38167]
[1778061595352,35.85,81956.26,0.5,0.49173,0.00027,16.38167]
[1778061596367,35.85,81956.83,0.5,0.49189,0.00027,16.38192]
[1778061597375,35.85,81957.53,0.5,0.49208,0.00027,16.38221]
[1778061597381,35.85,81957.53,0.5,0.49208,0.00027,16.38221]
[1778061597410,35.85,81957.32,0.5,0.49202,0.00027,16.38213]
[1778061598435,35.85,81961.01,0.5,0.49302,0.00027,16.38363]
[1778061599403,35.85,81961.01,0.5,0.49302,0.00027,16.38363]
[1778061599447,35.85,81961.07,0.5,0.49304,0.00027,16.38366]
[1778061600739,35.85,81959.55,0.5,0.49263,0.00027,16.38305]
[1778061601480,35.85,81967.61,0.5,0.49481,0.00027,16.38607]
[1778061601757,35.85,81967.61,0.5,0.49481,0.00027,16.38607]
[1778061601782,35.85,81967.61,0.5,0.49481,0.00027,16.38607]
[1778061601799,35.85,81967.61,0.5,0.49481,0.00027,16.38607]
[1778061602421,35.86,81977.84,0.5,0.49758,0.00027,16.3892]
[1778061603466,35.86,81977.84,0.5,0.49758,0.00027,16.3892]
[1778061603492,35.86,81977.84,0.5,0.49758,0.00027,16.3892]
[1778061604504,35.86,81980.32,0.5,0.49826,0.00027,16.38984]
[1778061607176,35.85,81965.43,0.5,0.49422,0.00027,16.3853]
[1778061608515,35.86,81962.61,0.5,0.49346,0.00027,16.38426]
[1778061610625,35.86,81962.39,0.5,0.4934,0.00027,16.38417]
[1778061611500,35.86,81961.62,0.5,0.49319,0.00027,16.38388]
[1778061613562,35.87,81961.01,0.5,0.49303,0.00027,16.38364]
[1778061613744,35.87,81961.01,0.5,0.49303,0.00027,16.38364]
[1778061613921,35.87,81961.01,0.5,0.49303,0.00027,16.38364]
[1778061614440,35.87,81957.4,0.5,0.49205,0.00027,16.38217]
[1778061615611,35.87,81955.63,0.5,0.49157,0.00027,16.38141]
[1778061616446,35.87,81954.33,0.5,0.49122,0.00027,16.38084]
[1778061616852,35.87,81954.33,0.5,0.49122,0.00027,16.38084]
[1778061617495,35.87,81946.77,0.5,0.48917,0.00027,16.37726]
[1778061617633,35.87,81946.77,0.5,0.48917,0.00027,16.37726]
[1778061618454,35.87,81945.5,0.5,0.48883,0.00027,16.37662]
[1778061620450,35.87,81949.23,0.5,0.48984,0.00027,16.37847]
[1778061625475,35.88,81948.18,0.5,0.48956,0.00027,16.37796]
[1778061630506,35.88,81945.07,0.5,0.48872,0.00027,16.37641]
[1778061630922,35.88,81945.71,0.5,0.4889,0.00027,16.37673]
[1778061631001,35.88,81945.71,0.5,0.4889,0.00027,16.37673]
[1778061631138,35.88,81945.71,0.5,0.4889,0.00027,16.37673]
[1778061631556,35.88,81945.71,0.5,0.4889,0.00027,16.37673]
[1778061631456,35.88,81951.59,0.5,0.49048,0.00027,16.37339]
[1778061631815,35.88,81951.59,0.5,0.49048,0.00027,16.37339]
[1778061631866,35.88,81951.59,0.5,0.49048,0.00027,16.37339]
[1778061632225,35.89,81951.59,0.5,0.49048,0.00027,16.37339]
[1778061633231,35.89,81958.5,0.5,0.49235,0.00027,16.37642]
[1778061633863,35.89,81958.5,0.5,0.49235,0.00027,16.37642]
[1778061633879,35.89,81958.5,0.5,0.49235,0.00027,16.37642]
[1778061634549,35.89,81955.58,0.5,0.49156,0.00027,16.37518]
[1778061636252,35.89,81951.16,0.5,0.49037,0.00027,16.37319]
[1778061637261,35.89,81944.96,0.5,0.48869,0.00027,16.37014]
[1778061638508,35.89,81944.96,0.5,0.48869,0.00027,16.37014]
[1778061638513,35.89,81944.96,0.5,0.48869,0.00027,16.37014]
[1778061639571,35.89,81944.54,0.5,0.48858,0.00027,16.36993]
[1778061641936,35.9,81945.4,0.5,0.48881,0.00027,16.37037]
[1778061641969,35.9,81945.4,0.5,0.48881,0.00027,16.37037]
[1778061642021,35.9,81945.4,0.5,0.48881,0.00027,16.37037]
[1778061642061,35.9,81945.4,0.5,0.48881,0.00027,16.37037]
[1778061642225,35.9,81945.4,0.5,0.48881,0.00027,16.37037]
[1778061642331,35.9,81949.36,0.5,0.48988,0.00027,16.37234]
[1778061642680,35.9,81949.36,0.5,0.48988,0.00027,16.37234]
[1778061643544,35.9,81949.36,0.5,0.48988,0.00027,16.37234]
[1778061644309,35.9,81948.14,0.5,0.48955,0.00027,16.37175]
[1778061645972,35.9,81947.95,0.5,0.4895,0.00027,16.37165]
[1778061649154,35.9,81948.72,0.5,0.48971,0.00027,16.37203]
[1778061650557,35.9,81943.17,0.5,0.48821,0.00027,16.36922]
[1778061652557,35.9,81946.7,0.5,0.48917,0.00027,16.37103]
[1778061654552,35.91,81950.87,0.5,0.4903,0.00027,16.37306]
[1778061655477,35.91,81954.52,0.5,0.49128,0.00027,16.37473]
[1778061656968,35.91,81955.05,0.5,0.49143,0.00027,16.37496]
[1778061656976,35.91,81955.05,0.5,0.49143,0.00027,16.37496]
[1778061657520,35.91,81950.78,0.5,0.49027,0.00027,16.37302]
[1778061660420,35.91,81946.83,0.5,0.48921,0.00027,16.3711]
[1778061664452,35.92,81942.84,0.5,0.48813,0.00027,16.36905]
[1778061668549,35.92,81956.1,0.5,0.49172,0.00027,16.37542]
[1778061670493,35.92,81958.76,0.5,0.49244,0.00027,16.37654]
[1778061671466,35.92,81958.76,0.5,0.49244,0.00027,16.37654]
[1778061671568,35.92,81955.21,0.5,0.49148,0.00027,16.37503]
[1778061671835,35.92,81955.21,0.5,0.49148,0.00027,16.37503]
[1778061671977,35.92,81955.21,0.5,0.49148,0.00027,16.37503]
[1778061672044,35.92,81955.21,0.5,0.49148,0.00027,16.37503]
[1778061672507,35.92,81955.21,0.5,0.49148,0.00027,16.37504]
[1778061673514,35.92,81970.85,0.5,0.49571,0.00027,16.38095]
[1778061674520,35.93,81979.3,0.5,0.49799,0.00027,16.38338]
[1778061675380,35.93,81979.3,0.5,0.49799,0.00027,16.38338]
[1778061675527,35.93,81980.47,0.5,0.49831,0.00027,16.38367]
[1778061676362,35.93,81980.47,0.5,0.49831,0.00027,16.38367]
[1778061676534,35.93,81978.07,0.5,0.49766,0.00027,16.38306]
[1778061677541,35.94,81974.44,0.5,0.49668,0.00027,16.38205]
[1778061680595,35.94,81964.72,0.5,0.49406,0.00027,16.37885]
[1778061680622,35.94,81964.72,0.5,0.49406,0.00027,16.37885]
[1778061681605,35.94,81961.82,0.5,0.49327,0.00027,16.37776]
[1778061682432,35.94,81961.82,0.5,0.49327,0.00027,16.37776]
[1778061682576,35.94,81961.82,0.5,0.49327,0.00027,16.37776]
[1778061687588,35.94,81963.18,0.5,0.49364,0.00027,16.37828]
[1778061691941,35.95,81963.5,0.5,0.49372,0.00027,16.37219]
[1778061692127,35.95,81963.52,0.5,0.49373,0.00027,16.3722]
[1778061692826,35.95,81968.56,0.5,0.49509,0.00027,16.37399]
[1778061694660,35.95,81975.2,0.5,0.49689,0.00027,16.37606]
[1778061698826,35.95,81972.36,0.5,0.49612,0.00027,16.37521]
[1778061698872,35.95,81972.36,0.5,0.49612,0.00027,16.37521]
[1778061699615,35.95,81972.2,0.5,0.49608,0.00027,16.37517]
[1778061700579,35.95,81979.77,0.5,0.49812,0.00027,16.37729]
[1778061701742,35.95,81980.49,0.5,0.49832,0.00027,16.37747]
[1778061701868,35.95,81980.17,0.5,0.49823,0.00027,16.37739]
[1778061706727,35.96,81979.57,0.5,0.49807,0.00027,16.37724]
[1778061707319,35.96,81980.49,0.5,0.49832,0.00027,16.37747]
[1778061709382,35.96,81980.92,0.5,0.49844,0.00027,16.37757]
[1778061709652,35.96,81977.69,0.5,0.49756,0.00027,16.37675]
[1778061711971,35.96,81981.64,0.5,0.49863,0.00027,16.37775]
[1778061716991,35.96,81981.08,0.5,0.49848,0.00027,16.37761]
[1778061720624,35.97,81985.82,0.5,0.49976,0.00027,16.37867]
[1778061722532,35.97,81989.33,0.5,0.50071,0.00027,16.37935]
[1778061722769,35.97,81989.33,0.5,0.50071,0.00027,16.37935]
[1778061722878,35.97,81989.33,0.5,0.50071,0.00027,16.37935]
[1778061722934,35.97,81989.33,0.5,0.50071,0.00027,16.37935]
[1778061723424,35.97,81991.26,0.5,0.50123,0.00027,16.37969]
[1778061724571,35.97,81991.26,0.5,0.50123,0.00027,16.37969]
[1778061724585,35.97,81996.77,0.5,0.50272,0.00027,16.38048]
[1778061725369,35.97,82008.25,0.5,0.50582,0.00027,16.38141]
[1778061726878,35.97,82008.25,0.5,0.50582,0.00027,16.38141]
[1778061726905,35.97,82008.25,0.5,0.50582,0.00027,16.38141]
[1778061727044,35.97,82008.25,0.5,0.50582,0.00027,16.38141]
[1778061727096,35.97,82008.25,0.5,0.50582,0.00027,16.38141]
[1778061727113,35.97,82015.75,0.5,0.50785,0.00027,16.38149]
[1778061732425,35.98,82016.96,0.5,0.50817,0.00027,16.38146]
[1778061733063,35.99,82017.21,0.5,0.50824,0.00027,16.38145]
[1778061733151,35.99,82019.0,0.5,0.50872,0.00027,16.38139]
[1778061735983,35.99,82018.46,0.5,0.50858,0.00027,16.38141]
[1778061735992,35.99,82018.46,0.5,0.50858,0.00027,16.38141]
[1778061736160,35.99,82019.42,0.5,0.50884,0.00027,16.38137]
[1778061741170,36.0,82020.4,0.5,0.5091,0.00027,16.38132]
[1778061742783,36.01,82018.38,0.5,0.50855,0.00027,16.38142]
[1778061742788,36.01,82018.38,0.5,0.50855,0.00027,16.38142]
[1778061742883,36.01,82018.17,0.5,0.5085,0.00027,16.38142]
[1778061748167,36.02,82019.8,0.5,0.50894,0.00027,16.38135]
[1778061752329,36.03,82028.5,0.5,0.51128,0.00027,16.37444]
[1778061755338,36.04,82027.78,0.5,0.51109,0.00027,16.37452]
[1778061755439,36.04,82028.65,0.5,0.51132,0.00027,16.37442]
[1778061760453,36.05,82025.46,0.5,0.51046,0.00027,16.37475]
[1778061760463,36.05,82025.46,0.5,0.51046,0.00027,16.37475]
[1778061760479,36.06,82017.1,0.5,0.50821,0.00027,16.37524]
[1778061762247,36.06,82012.07,0.5,0.50685,0.00027,16.37529]
[1778061762827,36.06,82012.07,0.5,0.50685,0.00027,16.37529]
[1778061763270,36.06,81999.37,0.5,0.50343,0.00027,16.37456]
[1778061764166,36.06,81999.37,0.5,0.50343,0.00027,16.37456]
[1778061765453,36.06,81999.37,0.5,0.50343,0.00027,16.37456]
[1778061765669,36.06,81992.55,0.5,0.50159,0.00027,16.37368]
[1778061767487,36.06,81992.41,0.5,0.50156,0.00027,16.37365]
[1778061767572,36.07,81997.93,0.5,0.50304,0.00027,16.3744]
[1778061771460,36.07,82001.21,0.5,0.50393,0.00027,16.37474]
[1778061773444,36.08,82008.0,0.5,0.50576,0.00027,16.37519]
[1778061779324,36.09,82010.5,0.5,0.50643,0.00027,16.37526]
[1778061784460,36.1,82012.56,0.5,0.50699,0.00027,16.37529]
[1778061790581,36.11,82010.16,0.5,0.50634,0.00027,16.37526]
[1778061796674,36.12,82011.34,0.5,0.50666,0.00027,16.37528]
[1778061797498,36.12,82011.34,0.5,0.50666,0.00027,16.37528]
[1778061797638,36.12,82011.34,0.5,0.50666,0.00027,16.37528]
[1778061797682,36.13,82009.34,0.5,0.50612,0.00027,16.37523]
[1778061798527,36.13,82009.34,0.5,0.50612,0.00027,16.37523]
[1778061798665,36.13,82009.34,0.5,0.50612,0.00027,16.37523]
[1778061798735,36.13,81999.89,0.5,0.50358,0.00027,16.37461]
[1778061800421,36.13,81990.07,0.5,0.50094,0.00027,16.37327]
[1778061801924,36.14,81987.02,0.5,0.50012,0.00027,16.3727]
[1778061802436,36.15,81987.29,0.5,0.50019,0.00027,16.37275]
[1778061807452,36.17,81988.81,0.5,0.5006,0.00027,16.37304]
[1778061812455,36.17,81990.07,0.5,0.50094,0.00027,16.36705]
[1778061817457,36.17,81991.69,0.5,0.50138,0.00027,16.36732]
[1778061822400,36.18,81993.89,0.5,0.50197,0.00027,16.36766]
[1778061822406,36.18,81993.89,0.5,0.50197,0.00027,16.36766]
[1778061822575,36.18,81993.89,0.5,0.50197,0.00027,16.36766]
[1778061825596,36.18,81988.03,0.5,0.50039,0.00027,16.36668]
[1778061826483,36.18,81988.03,0.5,0.50039,0.00027,16.36668]
[1778061826603,36.18,81987.44,0.5,0.50023,0.00027,16.36657]
[1778061828728,36.18,81983.94,0.5,0.49929,0.00027,16.36585]
[1778061834660,36.18,81986.82,0.5,0.50007,0.00027,16.36645]
[1778061841708,36.18,81986.49,0.5,0.49998,0.00027,16.36638]
[1778061844912,36.18,81985.1,0.5,0.49961,0.00027,16.36609]
[1778061845738,36.18,81982.2,0.5,0.49883,0.00027,16.36545]
[1778061846744,36.18,81986.87,0.5,0.50008,0.00027,16.36646]
[1778061847751,36.18,81991.91,0.5,0.50144,0.00027,16.36736]
[1778061849767,36.19,81996.51,0.5,0.50267,0.00027,16.36801]
[1778061851781,36.19,81992.77,0.5,0.50167,0.00027,16.36749]
[1778061856814,36.19,81992.14,0.5,0.5015,0.00027,16.36739]
[1778061861849,36.19,81990.52,0.5,0.50106,0.00027,16.36713]
[1778061864870,36.19,81997.54,0.5,0.50295,0.00027,16.36814]
[1778061869905,36.21,81997.8,0.5,0.50302,0.00027,16.36817]
[1778061873770,36.22,82001.72,0.5,0.50408,0.00027,16.36235]
[1778061874308,36.22,82001.72,0.5,0.50408,0.00027,16.36235]
[1778061874313,36.22,82001.72,0.5,0.50408,0.00027,16.36235]
[1778061874834,36.22,82001.72,0.5,0.50408,0.00027,16.36235]
[1778061874466,36.22,82003.15,0.5,0.50446,0.00027,16.36246]
[1778061875192,36.22,82003.15,0.5,0.50446,0.00027,16.36246]
[1778061875620,36.22,82005.73,0.5,0.50515,0.00027,16.36263]
[1778061876743,36.23,82010.4,0.5,0.50641,0.00027,16.36282]
[1778061877813,36.23,82015.41,0.5,0.50775,0.00027,16.36284]
[1778061880905,36.23,82017.55,0.5,0.50833,0.00027,16.36279]
[1778061881832,36.23,82017.55,0.5,0.50833,0.00027,16.36279]
[1778061881755,36.24,82018.24,0.5,0.50851,0.00027,16.36277]
[1778061882287,36.24,82016.95,0.5,0.50816,0.00027,16.36281]
[1778061883212,36.24,82016.95,0.5,0.50816,0.00027,16.36281]
[1778061883493,36.24,82012.29,0.5,0.50691,0.00027,16.36285]
[1778061885288,36.24,82017.85,0.5,0.50841,0.00027,16.36279]
[1778061890578,36.25,82014.97,0.5,0.50763,0.00027,16.36285]
[1778061890833,36.25,82015.19,0.5,0.50769,0.00027,16.36285]
[1778061895130,36.26,82008.06,0.5,0.50578,0.00027,16.36275]
[1778061897174,36.27,82009.33,0.5,0.50612,0.00027,16.36279]
[1778061897787,36.27,82008.5,0.5,0.5059,0.00027,16.36276]
[1778061899147,36.27,82007.23,0.5,0.50556,0.00027,16.36271]
[1778061899555,36.27,82007.23,0.5,0.50556,0.00027,16.36271]
[1778061899771,36.27,82007.23,0.5,0.50556,0.00027,16.36271]
[1778061899758,36.27,82006.96,0.5,0.50549,0.00027,16.3627]
[1778061901174,36.27,82006.96,0.5,0.50549,0.00027,16.3627]
[1778061901521,36.27,82006.96,0.5,0.50549,0.00027,16.3627]
[1778061901944,36.28,82006.57,0.5,0.50538,0.00027,16.36268]
[1778061902020,36.28,82006.57,0.5,0.50538,0.00027,16.36268]
[1778061902718,36.28,82002.53,0.5,0.5043,0.00027,16.36241]
[1778061903227,36.28,81987.3,0.5,0.50021,0.00027,16.36032]
[1778061904579,36.28,81987.3,0.5,0.50021,0.00027,16.36032]
[1778061904584,36.28,81987.3,0.5,0.50021,0.00027,16.36032]
[1778061904748,36.28,81977.19,0.5,0.4975,0.00027,16.35798]
[1778061906922,36.28,81977.56,0.5,0.4976,0.00027,16.35808]
[1778061911624,36.28,81980.09,0.5,0.49828,0.00027,16.35873]
[1778061911808,36.28,81980.09,0.5,0.49828,0.00027,16.35873]
[1778061911905,36.28,81979.78,0.5,0.4982,0.00027,16.35865]
[1778061913313,36.29,81979.38,0.5,0.49809,0.00027,16.35855]
[1778061913887,36.29,81979.38,0.5,0.49809,0.00027,16.35855]
[1778061919363,36.29,81977.57,0.5,0.49761,0.00027,16.35809]
[1778061921413,36.29,81977.11,0.5,0.49749,0.00027,16.35796]
[1778061921419,36.29,81977.79,0.5,0.49767,0.00027,16.35814]
[1778061925776,36.3,81977.79,0.5,0.49767,0.00027,16.35814]
[1778061925884,36.3,81977.07,0.5,0.49748,0.00027,16.35795]
[1778061931335,36.3,81975.41,0.5,0.49703,0.00027,16.35127]
[1778061934111,36.3,81972.62,0.5,0.49628,0.00027,16.35046]
[1778061935086,36.3,81972.51,0.5,0.49625,0.00027,16.35043]
[1778061935139,36.3,81972.51,0.5,0.49625,0.00027,16.35043]
[1778061935446,36.3,81972.51,0.5,0.49625,0.00027,16.35043]
[1778061935505,36.3,81972.51,0.5,0.49625,0.00027,16.35043]
[1778061935513,36.3,81972.51,0.5,0.49625,0.00027,16.35043]
[1778061935696,36.3,81972.51,0.5,0.49625,0.00027,16.35043]
[1778061935808,36.3,81955.18,0.5,0.49161,0.00027,16.34407]
[1778061936931,36.31,81955.82,0.5,0.49178,0.00027,16.34435]
[1778061937669,36.31,81955.82,0.5,0.49178,0.00027,16.34435]
[1778061937949,36.31,81960.65,0.5,0.49307,0.00027,16.34632]
[1778061939540,36.31,81960.42,0.5,0.49301,0.00027,16.34623]
[1778061939549,36.31,81960.42,0.5,0.49301,0.00027,16.34623]
[1778061939923,36.31,81958.76,0.5,0.49257,0.00027,16.34557]
[1778061941700,36.31,81956.94,0.5,0.49208,0.00027,16.34482]
[1778061944994,36.31,81952.99,0.5,0.49102,0.00027,16.34312]
[1778061949779,36.31,81950.66,0.5,0.4904,0.00027,16.34206]
[1778061953977,36.31,81946.79,0.5,0.48936,0.00027,16.34021]
[1778061959511,36.31,81947.52,0.5,0.48956,0.00027,16.34056]
[1778061959519,36.31,81947.52,0.5,0.48956,0.00027,16.34056]
[1778061959522,36.31,81947.52,0.5,0.48956,0.00027,16.34056]
[1778061959713,36.31,81947.52,0.5,0.48956,0.00027,16.34056]
[1778061959924,36.31,81947.52,0.5,0.48956,0.00027,16.34056]
[1778061959814,36.31,81945.83,0.5,0.4891,0.00027,16.33973]
[1778061960544,36.31,81945.83,0.5,0.4891,0.00027,16.33973]
[1778061962561,36.31,81942.16,0.5,0.48812,0.00027,16.33785]
[1778061963749,36.32,81949.15,0.5,0.48999,0.00027,16.34135]
[1778061964563,36.32,81949.15,0.5,0.48999,0.00027,16.34135]
[1778061964569,36.32,81949.15,0.5,0.48999,0.00027,16.34135]
[1778061964911,36.34,81948.71,0.5,0.48989,0.00027,16.34115]
[1778061965885,36.37,81943.6,0.5,0.48853,0.00027,16.33863]
[1778061967960,36.37,81949.92,0.5,0.49023,0.00027,16.34174]
[1778061970909,36.43,81945.16,0.5,0.48898,0.00027,16.33946]
[1778061973897,36.44,81940.93,0.5,0.48786,0.00027,16.33728]
[1778061978926,36.45,81942.97,0.5,0.48841,0.00027,16.33835]
[1778061981922,36.46,81952.81,0.5,0.49104,0.00027,16.3431]
[1778061982963,36.46,81957.38,0.5,0.49226,0.00027,16.34505]
[1778061983512,36.46,81957.38,0.5,0.49226,0.00027,16.34505]
[1778061983960,36.49,81962.44,0.5,0.49362,0.00027,16.34705]
[1778061985729,36.55,81964.28,0.5,0.49414,0.00027,16.34774]
[1778061986263,36.55,81964.28,0.5,0.49414,0.00027,16.34774]
[1778061986944,36.55,81964.79,0.5,0.49427,0.00027,16.34792]
[1778061988066,36.55,81964.79,0.5,0.49427,0.00027,16.34792]
[1778061988117,36.56,81964.92,0.5,0.49431,0.00027,16.34797]
[1778061988905,36.56,81960.36,0.5,0.49309,0.00027,16.34628]
[1778061989989,36.59,81951.66,0.5,0.49079,0.00027,16.34263]
[1778061991027,36.62,81953.13,0.5,0.49119,0.00027,16.3433]
[1778061991984,36.62,81953.57,0.5,0.49131,0.00027,16.33727]
[1778061992333,36.62,81953.57,0.5,0.49131,0.00027,16.33727]
[1778061992779,36.62,81953.57,0.5,0.49131,0.00027,16.33727]
[1778061997151,36.71,81955.26,0.5,0.4918,0.00027,16.33803]
[1778061997207,36.71,81955.26,0.5,0.4918,0.00027,16.33803]
[1778061997813,36.72,81953.97,0.5,0.49146,0.00027,16.33748]
[1778061998820,36.72,81957.51,0.5,0.49239,0.00027,16.33897]
[1778061999151,36.72,81957.51,0.5,0.49239,0.00027,16.33897]
[1778061999155,36.72,81957.51,0.5,0.49239,0.00027,16.33897]
[1778061999933,36.72,81962.81,0.5,0.4938,0.00027,16.34102]
[1778062000181,36.72,81962.81,0.5,0.4938,0.00027,16.34102]
[1778062000895,36.72,81963.54,0.5,0.49399,0.00027,16.34129]
[1778062001933,36.72,81968.54,0.5,0.49532,0.00027,16.34301]
[1778062004022,36.72,81972.77,0.5,0.49644,0.00027,16.34433]
[1778062007032,36.72,81976.57,0.5,0.49745,0.00027,16.3454]
[1778062012918,36.72,81972.9,0.5,0.49647,0.00027,16.34437]
[1778062017934,36.71,81975.56,0.5,0.49718,0.00027,16.34513]
[1778062019971,36.71,81972.17,0.5,0.49628,0.00027,16.34415]
[1778062024976,36.71,81970.54,0.5,0.49585,0.00027,16.34365]
[1778062027288,36.71,81971.29,0.5,0.49605,0.00027,16.34388]
[1778062027381,36.71,81971.29,0.5,0.49605,0.00027,16.34388]
[1778062027485,36.71,81971.29,0.5,0.49605,0.00027,16.34388]
[1778062027492,36.71,81971.29,0.5,0.49605,0.00027,16.34388]
[1778062027579,36.71,81971.29,0.5,0.49605,0.00027,16.34388]
[1778062028025,36.71,81965.99,0.5,0.49464,0.00027,16.34215]
[1778062028820,36.71,81965.99,0.5,0.49464,0.00027,16.34215]
[1778062029035,36.71,81958.34,0.5,0.49261,0.00027,16.3393]
[1778062029483,36.71,81958.34,0.5,0.49261,0.00027,16.3393]
[1778062029496,36.71,81958.34,0.5,0.49261,0.00027,16.3393]
[1778062030038,36.71,81953.93,0.5,0.49144,0.00027,16.33746]
[1778062035789,36.71,81955.73,0.5,0.49192,0.00027,16.33823]
[1778062040213,36.72,81964.6,0.5,0.49427,0.00027,16.34167]
[1778062046997,36.72,81965.85,0.5,0.49461,0.00027,16.34211]
[1778062048270,36.72,81959.08,0.5,0.49281,0.00027,16.3396]
[1778062055310,36.72,81961.32,0.5,0.4934,0.00027,16.33424]
[1778062060395,36.73,81962.83,0.5,0.4938,0.00027,16.3348]
[1778062064599,36.73,81969.5,0.5,0.49557,0.00027,16.3371]
[1778062067406,36.74,81978.23,0.5,0.49789,0.00027,16.33961]
[1778062069346,36.74,81978.23,0.5,0.49789,0.00027,16.33961]
[1778062069982,36.74,81983.9,0.5,0.49939,0.00027,16.34095]
[1778062071884,36.74,81983.86,0.5,0.49938,0.00027,16.34094]
[1778062071893,36.74,81983.86,0.5,0.49938,0.00027,16.34094]
[1778062071932,36.74,81983.73,0.5,0.49935,0.00027,16.34092]
[1778062077790,36.73,81981.41,0.5,0.49873,0.00027,16.34039]
[1778062082808,36.73,81979.49,0.5,0.49822,0.00027,16.33993]
[1778062088447,36.73,81977.88,0.5,0.4978,0.00027,16.33952]
[1778062093483,36.73,81976.4,0.5,0.4974,0.00027,16.33913]
[1778062098518,36.73,81975.4,0.5,0.49714,0.00027,16.33886]
[1778062103553,36.73,81977.04,0.5,0.49757,0.00027,16.3393]
[1778062108588,36.73,81978.02,0.5,0.49783,0.00027,16.33956]
[1778062113624,36.73,81978.22,0.5,0.49788,0.00027,16.33338]
[1778062117972,36.72,81977.23,0.5,0.49762,0.00027,16.33312]
[1778062118104,36.72,81977.23,0.5,0.49762,0.00027,16.33312]
[1778062118067,36.72,81974.96,0.5,0.49702,0.00027,16.3325]
[1778062118183,36.72,81974.96,0.5,0.49702,0.00027,16.3325]
[1778062118216,36.72,81974.96,0.5,0.49702,0.00027,16.3325]
[1778062119124,36.72,81966.79,0.5,0.49485,0.00027,16.32997]
[1778062120049,36.72,81954.76,0.5,0.49166,0.00027,16.32536]
[1778062121067,36.72,81950.55,0.5,0.49054,0.00027,16.32351]
[1778062121883,36.72,81950.55,0.5,0.49054,0.00027,16.32351]
[1778062121904,36.72,81950.55,0.5,0.49054,0.00027,16.32351]
[1778062121992,36.73,81951.19,0.5,0.49071,0.00027,16.3238]
[1778062126714,36.73,81955.03,0.5,0.49173,0.00027,16.32548]
[1778062130909,36.74,81958.95,0.5,0.49277,0.00027,16.32709]
[1778062136209,36.74,81958.56,0.5,0.49267,0.00027,16.32694]
[1778062142724,36.75,81959.2,0.5,0.49284,0.00027,16.32719]
[1778062145726,36.75,81963.69,0.5,0.49403,0.00027,16.32889]
[1778062146859,36.75,81968.88,0.5,0.49541,0.00027,16.33067]
[1778062151958,36.76,81967.95,0.5,0.49517,0.00027,16.33037]
[1778062151993,36.76,81963.88,0.5,0.49409,0.00027,16.32896]
[1778062157931,36.76,81963.68,0.5,0.49404,0.00027,16.32889]
[1778062160972,36.77,81968.76,0.5,0.49538,0.00027,16.33063]
[1778062162966,36.77,81972.36,0.5,0.49634,0.00027,16.33176]
[1778062168001,36.77,81976.3,0.5,0.49738,0.00026,16.33288]
[1778062173037,36.77,81978.1,0.5,0.49786,0.00027,16.32712]
[1778062178073,36.77,81978.3,0.5,0.49791,0.00027,16.32717]
[1778062183106,36.78,81978.55,0.5,0.49798,0.00027,16.32724]
[1778062186127,36.78,81983.72,0.5,0.49935,0.00027,16.32845]
[1778062186431,36.78,81983.72,0.5,0.49935,0.00027,16.32845]
[1778062187135,36.78,81983.32,0.5,0.49924,0.00027,16.32837]
[1778062192138,36.77,81982.27,0.5,0.49896,0.00027,16.32813]
[1778062195218,36.77,81982.47,0.5,0.49902,0.00027,16.32818]
[1778062195221,36.77,81982.47,0.5,0.49902,0.00027,16.32818]
[1778062196197,36.77,81981.98,0.5,0.49889,0.00027,16.32807]
[1778062198211,36.77,81986.65,0.5,0.50012,0.00027,16.32906]
[1778062199949,36.77,81989.59,0.5,0.5009,0.00027,16.3296]
[1778062200227,36.77,81993.58,0.5,0.50196,0.00027,16.33024]
[1778062200334,36.77,81993.58,0.5,0.50196,0.00027,16.33024]
[1778062201186,36.77,81993.58,0.5,0.50196,0.00027,16.33024]
[1778062201190,36.77,81993.58,0.5,0.50196,0.00027,16.33024]
[1778062201233,36.77,81992.72,0.5,0.50173,0.00027,16.33011]
[1778062204166,36.77,82002.68,0.5,0.50437,0.00026,16.33127]
[1778062207581,36.78,82000.76,0.5,0.50386,0.00026,16.3311]
[1778062208139,36.78,81998.6,0.5,0.50329,0.00026,16.33088]
[1778062212189,36.78,82002.41,0.5,0.5043,0.00026,16.33125]
[1778062217128,36.79,82004.83,0.5,0.50494,0.00026,16.33143]
[1778062217131,36.79,82004.83,0.5,0.50494,0.00026,16.33143]
[1778062217182,36.79,82008.86,0.5,0.50601,0.00026,16.33163]
[1778062218107,36.78,82012.17,0.5,0.50689,0.00026,16.33171]
[1778062218570,36.78,82012.17,0.5,0.50689,0.00026,16.33171]
[1778062219247,36.78,82018.93,0.5,0.50868,0.00026,16.33162]
[1778062220178,36.78,82024.13,0.5,0.51005,0.00026,16.33134]
[1778062221548,36.78,82025.72,0.5,0.51047,0.00026,16.33121]
[1778062221553,36.78,82025.72,0.5,0.51047,0.00026,16.33121]
[1778062221576,36.78,82026.73,0.5,0.51074,0.00026,16.33112]
[1778062226908,36.78,82027.6,0.5,0.51097,0.00026,16.33104]
[1778062234142,36.78,82027.99,0.5,0.51108,0.00026,16.32476]
[1778062234172,36.78,82031.84,0.5,0.5121,0.00026,16.32431]
[1778062239500,36.77,82035.48,0.5,0.51306,0.00026,16.32379]
[1778062243825,36.77,82034.45,0.5,0.51279,0.00026,16.32395]
[1778062244063,36.77,82035.12,0.5,0.51297,0.00026,16.32385]
[1778062245243,36.77,82039.48,0.5,0.51412,0.00026,16.32311]
[1778062246182,36.77,82039.48,0.5,0.51412,0.00026,16.32311]
[1778062246191,36.77,82039.48,0.5,0.51412,0.00026,16.32311]
[1778062246206,36.77,82042.03,0.5,0.5148,0.00026,16.32261]
[1778062247186,36.77,82038.01,0.5,0.51373,0.00026,16.32337]
[1778062249931,36.76,82039.31,0.5,0.51408,0.00026,16.32314]
[1778062249940,36.76,82039.31,0.5,0.51408,0.00026,16.32314]
[1778062250032,36.76,82041.08,0.5,0.51455,0.00026,16.3228]
[1778062255153,36.76,82039.72,0.5,0.51419,0.00026,16.32306]
[1778062258793,36.76,82036.11,0.5,0.51323,0.00026,16.32369]
[1778062264247,36.76,82037.12,0.5,0.5135,0.00026,16.32352]
[1778062267802,36.75,82032.43,0.5,0.51226,0.00027,16.32423]
[1778062273271,36.73,82031.9,0.5,0.51212,0.00027,16.3243]
[1778062278428,36.69,82034.15,0.5,0.51272,0.00027,16.32398]
[1778062281019,36.67,82038.17,0.5,0.51379,0.00027,16.32332]
[1778062284179,36.65,82041.35,0.5,0.51464,0.00027,16.32272]
[1778062286226,36.63,82046.43,0.5,0.51599,0.00027,16.3216]
[1778062287226,36.63,82046.43,0.5,0.51599,0.00027,16.3216]
[1778062287312,36.63,82046.43,0.5,0.51599,0.00027,16.3216]
[1778062287241,36.62,82047.16,0.5,0.51619,0.00027,16.32142]
[1778062288032,36.62,82047.16,0.5,0.51619,0.00027,16.32142]
[1778062288080,36.62,82047.16,0.5,0.51619,0.00027,16.32142]
[1778062288109,36.61,82051.04,0.5,0.51723,0.00027,16.32042]
[1778062290065,36.62,82051.04,0.5,0.51722,0.00027,16.32042]
[1778062290145,36.62,82056.04,0.5,0.51855,0.00027,16.31897]
[1778062294305,36.62,82056.6,0.5,0.51871,0.00027,16.31256]
[1778062294321,36.62,82056.6,0.5,0.51871,0.00027,16.31256]
[1778062294886,36.62,82048.83,0.5,0.51664,0.00027,16.31476]
[1778062297908,36.62,82052.69,0.5,0.51767,0.00027,16.31372]
[1778062300173,36.62,82055.26,0.5,0.51835,0.00027,16.31297]
[1778062300221,36.61,82054.05,0.5,0.51803,0.00027,16.31333]
[1778062300900,36.61,82054.05,0.5,0.51803,0.00027,16.31333]
[1778062301002,36.61,82051.82,0.5,0.51744,0.00027,16.31396]
[1778062303956,36.62,82055.01,0.5,0.51828,0.00027,16.31304]
[1778062306222,36.62,82054.64,0.5,0.51819,0.00027,16.31315]
[1778062306317,36.62,82055.82,0.5,0.5185,0.00027,16.3128]
[1778062309998,36.62,82060.63,0.5,0.51978,0.00027,16.31124]
[1778062313323,36.62,82061.25,0.5,0.51994,0.00027,16.31103]
[1778062314242,36.62,82059.18,0.5,0.51939,0.00027,16.31173]
[1778062315878,36.62,82057.11,0.5,0.51884,0.00027,16.3124]
[1778062316270,36.62,82053.6,0.5,0.51791,0.00027,16.31346]
[1778062318043,36.62,82052.05,0.5,0.51749,0.00027,16.3139]
[1778062318244,36.62,82050.35,0.5,0.51704,0.00027,16.31437]
[1778062319762,36.63,82050.73,0.5,0.51714,0.00027,16.31426]
[1778062320094,36.63,82049.59,0.5,0.51684,0.00027,16.31457]
[1778062322244,36.63,82043.24,0.5,0.51515,0.00027,16.31608]
[1778062325123,36.63,82040.85,0.5,0.51451,0.00027,16.31657]
[1778062325435,36.63,82040.85,0.5,0.51451,0.00027,16.31657]
[1778062325441,36.63,82040.85,0.5,0.51451,0.00027,16.31657]
[1778062326258,36.64,82042.01,0.5,0.51482,0.00027,16.31634]
[1778062328350,36.64,82038.39,0.5,0.51386,0.00027,16.31703]
[1778062331916,36.64,82035.8,0.5,0.51317,0.00027,16.31747]
[1778062332110,36.64,82035.8,0.5,0.51317,0.00027,16.31747]
[1778062332134,36.64,82035.8,0.5,0.51317,0.00027,16.31747]
[1778062332142,36.64,82035.8,0.5,0.51317,0.00027,16.31747]
[1778062332318,36.64,82035.46,0.5,0.51308,0.00027,16.31753]
[1778062337438,36.63,82033.8,0.5,0.51264,0.00027,16.31778]
[1778062340323,36.63,82033.05,0.5,0.51244,0.00027,16.31789]
[1778062340333,36.63,82035.44,0.5,0.51308,0.00027,16.31753]
[1778062342048,36.63,82035.44,0.5,0.51308,0.00027,16.31753]
[1778062342241,36.63,82042.36,0.5,0.51492,0.00027,16.31626]
[1778062342599,36.63,82042.36,0.5,0.51492,0.00027,16.31626]
[1778062343334,36.63,82046.94,0.5,0.51613,0.00027,16.31523]
[1778062344074,36.63,82046.94,0.5,0.51613,0.00027,16.31523]
[1778062344255,36.63,82046.94,0.5,0.51613,0.00027,16.31523]
[1778062346094,36.63,82046.51,0.5,0.51602,0.00027,16.31534]
[1778062346269,36.63,82047.55,0.5,0.5163,0.00027,16.31508]
[1778062348369,36.63,82051.82,0.5,0.51743,0.00027,16.31397]
[1778062352311,36.63,82047.11,0.5,0.51618,0.00027,16.30895]
[1778062353321,36.63,82043.76,0.5,0.51529,0.00027,16.30972]
[1778062353539,36.63,82043.76,0.5,0.51529,0.00027,16.30972]
[1778062354325,36.63,82043.76,0.5,0.51529,0.00027,16.30972]
[1778062356525,36.63,82044.72,0.5,0.51555,0.00027,16.30951]
[1778062357849,36.63,82044.72,0.5,0.51555,0.00027,16.30951]
[1778062357913,36.63,82044.72,0.5,0.51555,0.00027,16.30951]
[1778062358245,36.63,82044.72,0.5,0.51555,0.00027,16.30951]
[1778062358353,36.63,82041.31,0.5,0.51464,0.00027,16.31023]
[1778062359055,36.63,82041.31,0.5,0.51464,0.00027,16.31023]
[1778062359366,36.63,82049.8,0.5,0.5169,0.00027,16.30827]
[1778062361283,36.63,82049.8,0.5,0.5169,0.00027,16.30827]
[1778062361390,36.63,82050.74,0.5,0.51715,0.00027,16.30802]
[1778062363394,36.63,82055.39,0.5,0.51839,0.00027,16.30669]
[1778062367099,36.62,82051.87,0.5,0.51745,0.00027,16.30771]
[1778062372119,36.62,82050.35,0.5,0.51705,0.00027,16.30812]
[1778062377119,36.62,82048.97,0.5,0.51668,0.00027,16.30848]
[1778062380136,36.62,82049.48,0.5,0.51682,0.00027,16.30835]
[1778062380184,36.62,82049.48,0.5,0.51682,0.00027,16.30835]
[1778062380395,36.62,82049.48,0.5,0.51682,0.00027,16.30835]
[1778062380223,36.62,82048.6,0.5,0.51658,0.00027,16.30857]
[1778062381289,36.62,82048.6,0.5,0.51658,0.00027,16.30857]
[1778062381378,36.62,82044.34,0.5,0.51545,0.00027,16.30959]
[1778062382344,36.62,82036.94,0.5,0.51348,0.00027,16.31104]
[1778062382545,36.62,82036.94,0.5,0.51348,0.00027,16.31104]
[1778062383287,36.62,82033.87,0.5,0.51266,0.00027,16.31152]
[1778062384268,36.62,82033.87,0.5,0.51266,0.00027,16.31152]
[1778062384277,36.62,82033.87,0.5,0.51266,0.00027,16.31152]
[1778062384381,36.62,82034.43,0.5,0.51281,0.00027,16.31144]
[1778062385330,36.62,82041.69,0.5,0.51474,0.00027,16.31015]
[1778062386403,36.61,82048.28,0.5,0.5165,0.00027,16.30865]
[1778062391432,36.61,82050.28,0.5,0.51703,0.00027,16.30813]
[1778062396439,36.6,82050.63,0.5,0.51713,0.00027,16.30803]
[1778062399115,36.6,82049.16,0.5,0.51674,0.00027,16.30842]
[1778062399162,36.6,82049.16,0.5,0.51674,0.00027,16.30842]
[1778062399171,36.6,82049.16,0.5,0.51674,0.00027,16.30842]
[1778062399183,36.6,82049.16,0.5,0.51674,0.00027,16.30842]
[1778062399280,36.6,82049.16,0.5,0.51674,0.00027,16.30842]
[1778062399306,36.6,82049.16,0.5,0.51674,0.00027,16.30842]
[1778062399376,36.6,82045.0,0.5,0.51563,0.00027,16.30943]
[1778062401660,36.59,82050.61,0.5,0.51712,0.00027,16.30804]
[1778062406467,36.59,82052.54,0.5,0.51764,0.00027,16.3075]
[1778062406503,36.59,82052.54,0.5,0.51764,0.00027,16.3075]
[1778062406513,36.59,82052.54,0.5,0.51764,0.00027,16.3075]
[1778062406765,36.59,82056.49,0.5,0.51869,0.00027,16.30633]
[1778062408461,36.59,82056.49,0.5,0.51869,0.00027,16.30633]
[1778062408864,36.59,82056.49,0.5,0.51869,0.00027,16.30633]
[1778062408887,36.59,82056.49,0.5,0.51869,0.00027,16.30633]
[1778062408924,36.59,82060.39,0.5,0.51973,0.00027,16.30506]
[1778062410020,36.59,82060.39,0.5,0.51973,0.00027,16.30506]
[1778062415417,36.59,82058.92,0.5,0.51934,0.00027,16.2993]
[1778062416085,36.59,82058.33,0.5,0.51918,0.00027,16.2995]
[1778062416965,36.59,82058.59,0.5,0.51925,0.00027,16.29941]
[1778062417033,36.59,82058.87,0.5,0.51933,0.00027,16.29932]
[1778062420344,36.6,82062.76,0.5,0.52036,0.00027,16.29799]
[1778062425835,36.6,82062.64,0.5,0.52033,0.00027,16.29803]
[1778062430870,36.6,82062.12,0.5,0.52019,0.00027,16.29822]
[1778062435905,36.6,82057.82,0.5,0.51905,0.00027,16.29967]
[1778062440911,36.6,82055.97,0.5,0.51855,0.00027,16.30025]
[1778062445929,36.6,82055.5,0.5,0.51843,0.00027,16.30039]
[1778062446392,36.6,82060.24,0.5,0.51969,0.00027,16.29887]
[1778062451402,36.6,82061.56,0.5,0.52004,0.00027,16.29841]
[1778062452483,36.6,82065.03,0.5,0.52096,0.00027,16.29716]
[1778062456409,36.6,82068.23,0.5,0.52181,0.00027,16.29593]
[1778062458456,36.6,82071.52,0.5,0.52269,0.00027,16.29458]
[1778062461503,36.6,82074.71,0.5,0.52354,0.00027,16.29321]
[1778062463456,36.6,82075.39,0.5,0.52372,0.00027,16.2929]
[1778062463504,36.6,82083.33,0.5,0.52583,0.00027,16.28911]
[1778062464401,36.6,82083.33,0.5,0.52583,0.00027,16.28911]
[1778062464430,36.6,82083.33,0.5,0.52583,0.00027,16.28911]
[1778062464500,36.6,82097.55,0.5,0.52961,0.00027,16.28118]
[1778062464643,36.6,82097.55,0.5,0.52961,0.00027,16.28118]
[1778062465342,36.6,82095.3,0.5,0.52901,0.00027,16.28253]
[1778062465746,36.6,82095.3,0.5,0.52901,0.00027,16.28253]
[1778062465987,36.6,82095.3,0.5,0.52901,0.00027,16.28253]
[1778062466323,36.6,82095.3,0.5,0.52901,0.00027,16.28253]
[1778062466447,36.6,82095.3,0.5,0.52901,0.00027,16.28253]
[1778062466452,36.6,82094.26,0.5,0.52873,0.00027,16.28315]
[1778062466613,36.6,82094.26,0.5,0.52873,0.00027,16.28315]
[1778062466666,36.6,82094.26,0.5,0.52873,0.00027,16.28315]
[1778062466907,36.6,82094.26,0.5,0.52873,0.00027,16.28315]
[1778062467015,36.6,82094.26,0.5,0.52873,0.00027,16.28315]
[1778062467066,36.6,82094.26,0.5,0.52873,0.00027,16.28315]
[1778062467285,36.6,82094.26,0.5,0.52873,0.00027,16.28315]
[1778062467334,36.6,82094.26,0.5,0.52873,0.00027,16.28315]
[1778062467495,36.6,82094.26,0.5,0.52873,0.00027,16.28315]
[1778062467381,36.6,82097.41,0.5,0.52957,0.00027,16.28127]
[1778062467629,36.6,82097.41,0.5,0.52957,0.00027,16.28127]
[1778062467668,36.6,82097.41,0.5,0.52957,0.00027,16.28127]
[1778062467839,36.6,82097.41,0.5,0.52957,0.00027,16.28127]
[1778062467883,36.6,82097.41,0.5,0.52957,0.00027,16.28127]
[1778062468043,36.6,82097.41,0.5,0.52957,0.00027,16.28127]
[1778062468064,36.6,82097.41,0.5,0.52957,0.00027,16.28127]
[1778062468144,36.61,82097.61,0.5,0.52962,0.00027,16.28115]
[1778062471583,36.61,82100.06,0.5,0.53028,0.00027,16.27338]
[1778062471615,36.61,82100.06,0.5,0.53028,0.00027,16.27338]
[1778062472163,36.61,82101.18,0.5,0.53058,0.00027,16.27267]
[1778062473275,36.61,82101.18,0.5,0.53058,0.00027,16.27267]
[1778062473307,36.61,82100.52,0.5,0.5304,0.00027,16.27309]
[1778062474512,36.61,82095.55,0.5,0.52908,0.00027,16.27614]
[1778062476690,36.61,82095.34,0.5,0.52903,0.00027,16.27626]
[1778062476727,36.61,82095.34,0.5,0.52903,0.00027,16.27626]
[1778062477781,36.61,82095.34,0.5,0.52903,0.00027,16.27626]
[1778062478205,36.61,82093.78,0.5,0.52861,0.00027,16.27717]
[1778062478708,36.61,82093.78,0.5,0.52861,0.00027,16.27717]
[1778062478745,36.61,82093.78,0.5,0.52861,0.00027,16.27717]
[1778062479805,36.61,82094.12,0.5,0.5287,0.00027,16.27697]
[1778062480220,36.61,82096.19,0.5,0.52925,0.00027,16.27575]
[1778062480751,36.61,82096.19,0.5,0.52925,0.00027,16.27575]
[1778062480807,36.61,82096.19,0.5,0.52925,0.00027,16.27575]
[1778062481525,36.61,82096.19,0.5,0.52925,0.00027,16.27575]
[1778062481556,36.6,82095.46,0.5,0.52906,0.00027,16.27618]
[1778062481637,36.6,82095.46,0.5,0.52906,0.00027,16.27618]
[1778062481781,36.6,82095.46,0.5,0.52906,0.00027,16.27618]
[1778062481802,36.6,82095.46,0.5,0.52906,0.00027,16.27618]
[1778062482233,36.6,82095.46,0.5,0.52906,0.00027,16.27618]
[1778062483382,36.6,82076.66,0.5,0.52406,0.00027,16.28607]
[1778062483841,36.6,82076.66,0.5,0.52406,0.00027,16.28607]
[1778062484507,36.6,82076.42,0.5,0.524,0.00027,16.28618]
[1778062485126,36.6,82076.42,0.5,0.524,0.00027,16.28618]
[1778062485180,36.6,82076.42,0.5,0.524,0.00027,16.28618]
[1778062485527,36.6,82076.42,0.5,0.524,0.00027,16.28618]
[1778062485535,36.6,82076.42,0.5,0.524,0.00027,16.28618]
[1778062485631,36.6,82075.67,0.5,0.5238,0.00027,16.28652]
[1778062485675,36.6,82075.67,0.5,0.5238,0.00027,16.28652]
[1778062485703,36.6,82075.67,0.5,0.5238,0.00027,16.28652]
[1778062486276,36.6,82075.75,0.5,0.52382,0.00027,16.28649]
[1778062487277,36.6,82069.04,0.5,0.52204,0.00027,16.28935]
[1778062487894,36.6,82069.04,0.5,0.52204,0.00027,16.28935]
[1778062488529,36.6,82069.04,0.5,0.52204,0.00027,16.28935]
[1778062488537,36.6,82062.46,0.5,0.52028,0.00027,16.29185]
[1778062489289,36.6,82062.46,0.5,0.52028,0.00027,16.29185]
[1778062493453,36.6,82059.19,0.5,0.51941,0.00027,16.29297]
[1778062495111,36.6,82059.19,0.5,0.51941,0.00027,16.29297]
[1778062495258,36.6,82059.19,0.5,0.51941,0.00027,16.29297]
[1778062495523,36.6,82052.43,0.5,0.51761,0.00027,16.29504]
[1778062496002,36.6,82052.43,0.5,0.51761,0.00027,16.29504]
[1778062496473,36.6,82047.55,0.5,0.51631,0.00027,16.29634]
[1778062497145,36.6,82047.55,0.5,0.51631,0.00027,16.29634]
[1778062497155,36.6,82047.55,0.5,0.51631,0.00027,16.29634]
[1778062497447,36.61,82041.79,0.5,0.51478,0.00027,16.29764]
[1778062497760,36.61,82041.79,0.5,0.51478,0.00027,16.29764]
[1778062497893,36.61,82041.79,0.5,0.51478,0.00027,16.29764]
[1778062498452,36.61,82039.36,0.5,0.51413,0.00027,16.29811]
[1778062501479,36.61,82038.54,0.5,0.51391,0.00027,16.29827]
[1778062501678,36.61,82038.54,0.5,0.51391,0.00027,16.29827]
[1778062501686,36.61,82038.54,0.5,0.51391,0.00027,16.29827]
[1778062502069,36.61,82038.54,0.5,0.51391,0.00027,16.29827]
[1778062502483,36.61,82043.18,0.5,0.51515,0.00027,16.29735]
[1778062503524,36.62,82052.11,0.5,0.51752,0.00027,16.29514]
[1778062504616,36.62,82053.9,0.5,0.518,0.00027,16.29463]
[1778062504632,36.62,82053.9,0.5,0.518,0.00027,16.29463]
[1778062506104,36.62,82053.9,0.5,0.518,0.00027,16.29463]
[1778062506433,36.62,82052.96,0.5,0.51775,0.00027,16.2949]
[1778062507565,36.62,82052.96,0.5,0.51775,0.00027,16.2949]
[1778062507665,36.62,82052.96,0.5,0.51775,0.00027,16.2949]
[1778062507794,36.62,82052.96,0.5,0.51775,0.00027,16.2949]
[1778062508433,36.62,82049.16,0.5,0.51674,0.00027,16.29593]
[1778062509440,36.62,82038.09,0.5,0.51379,0.00027,16.29835]
[1778062510448,36.62,82033.29,0.5,0.51251,0.00027,16.29912]
[1778062512461,36.62,82038.62,0.5,0.51393,0.00027,16.29825]
[1778062513468,36.62,82044.69,0.5,0.51555,0.00027,16.29702]
[1778062515482,36.62,82047.31,0.5,0.51625,0.00027,16.2964]
[1778062516489,36.62,82040.59,0.5,0.51446,0.00027,16.29788]
[1778062517072,36.62,82040.59,0.5,0.51446,0.00027,16.29788]
[1778062517082,36.62,82040.59,0.5,0.51446,0.00027,16.29788]
[1778062517496,36.62,82037.07,0.5,0.51352,0.00027,16.29853]
[1778062520777,36.62,82039.03,0.5,0.51404,0.00027,16.29818]
[1778062521525,36.62,82039.81,0.5,0.51425,0.00027,16.29803]
[1778062523548,36.62,82036.28,0.5,0.51331,0.00027,16.29866]
[1778062524334,36.62,82036.28,0.5,0.51331,0.00027,16.29866]
[1778062524547,36.62,82036.28,0.5,0.51331,0.00027,16.29866]
[1778062526560,36.61,82032.65,0.5,0.51234,0.00027,16.29921]
[1778062528574,36.61,82021.82,0.5,0.50946,0.00027,16.30028]
[1778062530508,36.61,82012.88,0.5,0.50707,0.00027,16.30052]
[1778062532516,36.61,82023.42,0.5,0.50988,0.00027,16.29393]
[1778062534579,36.61,82030.33,0.5,0.51173,0.00027,16.29326]
[1778062538528,36.61,82026.34,0.5,0.51066,0.00027,16.29369]
[1778062541512,36.61,82018.43,0.5,0.50855,0.00027,16.29419]
[1778062546526,36.61,82016.37,0.5,0.508,0.00027,16.29425]
[1778062551528,36.61,82016.43,0.5,0.50802,0.00027,16.29425]
[1778062553626,36.61,82011.83,0.5,0.50679,0.00027,16.29426]
[1778062555629,36.61,82008.15,0.5,0.50581,0.00027,16.29417]
[1778062556530,36.61,82004.47,0.5,0.50483,0.00027,16.29397]
[1778062558347,36.61,82002.82,0.5,0.50439,0.00027,16.29385]
[1778062558426,36.61,82002.82,0.5,0.50439,0.00027,16.29385]
[1778062558487,36.61,82001.87,0.5,0.50414,0.00027,16.29377]
[1778062558808,36.61,82001.87,0.5,0.50414,0.00027,16.29377]
[1778062559521,36.61,81995.04,0.5,0.50231,0.00027,16.29302]
[1778062561601,36.61,81991.32,0.5,0.50132,0.00027,16.29246]
[1778062561637,36.61,81991.32,0.5,0.50132,0.00027,16.29246]
[1778062561644,36.61,81991.32,0.5,0.50132,0.00027,16.29246]
[1778062561967,36.61,81990.95,0.5,0.50122,0.00027,16.2924]
[1778062565855,36.6,81990.59,0.5,0.50113,0.00027,16.29234]
[1778062565867,36.6,81990.59,0.5,0.50113,0.00027,16.29234]
[1778062565964,36.6,81990.18,0.5,0.50102,0.00027,16.29227]
[1778062568224,36.6,81987.81,0.5,0.50038,0.00027,16.29184]
[1778062568312,36.6,81990.38,0.5,0.50107,0.00027,16.2923]
[1778062573653,36.6,81991.71,0.5,0.50142,0.00027,16.29252]
[1778062576654,36.6,81993.77,0.5,0.50197,0.00027,16.29284]
[1778062576924,36.6,81993.77,0.5,0.50197,0.00027,16.29284]
[1778062577017,36.6,81994.51,0.5,0.50217,0.00027,16.29294]
[1778062582933,36.6,81993.86,0.5,0.502,0.00027,16.29285]
[1778062582975,36.6,81997.6,0.5,0.503,0.00027,16.29334]
[1778062585485,36.6,82001.48,0.5,0.50403,0.00027,16.29374]
[1778062586716,36.6,82001.48,0.5,0.50403,0.00027,16.29374]
[1778062587448,36.6,82001.48,0.5,0.50403,0.00027,16.29374]
[1778062587541,36.59,82006.63,0.5,0.50541,0.00027,16.2941]
[1778062589533,36.59,82015.42,0.5,0.50775,0.00027,16.29426]
[1778062591014,36.59,82018.71,0.5,0.50863,0.00027,16.28793]
[1778062592934,36.59,82020.09,0.5,0.509,0.00027,16.28787]
[1778062593035,36.59,82028.4,0.5,0.51122,0.00027,16.28723]
[1778062595479,36.59,82030.24,0.5,0.51171,0.00027,16.28702]
[1778062597793,36.59,82030.02,0.5,0.51165,0.00027,16.28704]
[1778062597799,36.59,82030.02,0.5,0.51165,0.00027,16.28704]
[1778062598061,36.59,82032.81,0.5,0.51239,0.00027,16.28668]
[1778062603096,36.58,82032.12,0.5,0.51221,0.00027,16.28678]
[1778062608116,36.58,82030.87,0.5,0.51188,0.00027,16.28694]
[1778062609660,36.58,82034.46,0.5,0.51283,0.00027,16.28644]
[1778062614715,36.58,82037.41,0.5,0.51362,0.00027,16.28596]
[1778062617795,36.58,82036.96,0.5,0.5135,0.00027,16.28604]
[1778062617853,36.58,82036.96,0.5,0.5135,0.00027,16.28604]
[1778062618476,36.58,82043.23,0.5,0.51517,0.00027,16.28482]
[1778062619316,36.58,82051.6,0.5,0.51741,0.00027,16.28276]
[1778062621278,36.58,82051.94,0.5,0.5175,0.00027,16.28267]
[1778062622015,36.58,82051.94,0.5,0.5175,0.00027,16.28267]
[1778062622081,36.58,82051.94,0.5,0.5175,0.00027,16.28267]
[1778062622558,36.58,82058.27,0.5,0.51918,0.00027,16.28075]
[1778062623703,36.59,82058.27,0.5,0.51918,0.00027,16.28075]
[1778062623709,36.59,82058.27,0.5,0.51918,0.00027,16.28075]
[1778062624620,36.59,82061.8,0.5,0.52012,0.00027,16.27956]
[1778062626419,36.58,82063.99,0.5,0.52071,0.00027,16.27877]
[1778062626529,36.58,82064.49,0.5,0.52084,0.00027,16.27858]
[1778062627480,36.58,82070.66,0.5,0.52249,0.00027,16.27616]
[1778062629858,36.58,82069.4,0.5,0.52215,0.00027,16.27668]
[1778062629867,36.58,82069.4,0.5,0.52215,0.00027,16.27668]
[1778062630576,36.58,82069.4,0.5,0.52215,0.00027,16.27668]
[1778062630673,36.58,82069.01,0.5,0.52205,0.00027,16.27683]
[1778062631771,36.58,82069.01,0.5,0.52205,0.00027,16.27683]
[1778062632306,36.58,82065.85,0.5,0.52121,0.00027,16.27807]
[1778062633313,36.58,82061.35,0.5,0.52001,0.00027,16.27971]
[1778062638352,36.58,82064.1,0.5,0.52074,0.00027,16.27873]
[1778062642998,36.58,82066.82,0.5,0.52146,0.00027,16.2777]
[1778062643390,36.58,82067.48,0.5,0.52164,0.00027,16.27745]
[1778062644511,36.59,82063.88,0.5,0.52068,0.00027,16.27881]
[1778062647183,36.59,82063.22,0.5,0.5205,0.00027,16.27905]
[1778062647385,36.59,82063.22,0.5,0.5205,0.00027,16.27905]
[1778062647461,36.59,82063.22,0.5,0.5205,0.00027,16.27905]
[1778062647647,36.59,82063.22,0.5,0.5205,0.00027,16.27905]
[1778062647535,36.59,82069.31,0.5,0.52212,0.00027,16.27672]
[1778062648589,36.59,82075.15,0.5,0.52368,0.00027,16.27422]
[1778062649576,36.59,82079.67,0.5,0.52488,0.00027,16.27212]
[1778062650007,36.59,82079.67,0.5,0.52488,0.00027,16.27212]
[1778062650663,36.59,82080.88,0.5,0.52521,0.00027,16.27154]
[1778062652594,36.59,82080.68,0.5,0.52516,0.00027,16.26537]
[1778062652625,36.59,82080.68,0.5,0.52516,0.00027,16.26537]
[1778062652656,36.59,82082.27,0.5,0.52558,0.00027,16.26458]
[1778062653587,36.59,82082.27,0.5,0.52558,0.00027,16.26458]
[1778062653596,36.59,82082.27,0.5,0.52558,0.00027,16.26458]
[1778062653603,36.59,82094.27,0.5,0.52878,0.00027,16.25806]
[1778062653940,36.59,82094.27,0.5,0.52878,0.00027,16.25806]
[1778062654580,36.59,82102.43,0.5,0.53095,0.00027,16.25303]
[1778062655471,36.59,82102.57,0.5,0.53099,0.00027,16.25293]
[1778062656481,36.59,82107.07,0.5,0.53218,0.00027,16.24996]
[1778062657615,36.59,82107.07,0.5,0.53218,0.00027,16.24996]
[1778062657622,36.59,82107.07,0.5,0.53218,0.00027,16.24996]
[1778062658493,36.6,82105.31,0.5,0.53171,0.00027,16.25116]
[1778062659499,36.6,82101.78,0.5,0.53077,0.00027,16.25347]
[1778062660486,36.6,82101.78,0.5,0.53077,0.00027,16.25347]
[1778062660496,36.6,82101.78,0.5,0.53077,0.00027,16.25347]
[1778062660587,36.61,82092.15,0.5,0.5282,0.00027,16.25932]
[1778062662521,36.62,82087.65,0.5,0.527,0.00027,16.26183]
[1778062663446,36.62,82087.65,0.5,0.527,0.00027,16.26183]
[1778062663669,36.62,82087.42,0.5,0.52694,0.00027,16.26195]
[1778062664393,36.62,82087.42,0.5,0.52694,0.00027,16.26195]
[1778062664400,36.62,82087.42,0.5,0.52694,0.00027,16.26195]
[1778062664641,36.62,82093.03,0.5,0.52843,0.00027,16.25883]
[1778062666048,36.62,82093.03,0.5,0.52843,0.00027,16.25883]
[1778062666093,36.62,82093.03,0.5,0.52843,0.00027,16.25883]
[1778062666548,36.62,82092.7,0.5,0.52834,0.00027,16.25903]
[1778062667557,36.62,82098.01,0.5,0.52975,0.00027,16.25587]
[1778062668207,36.62,82098.01,0.5,0.52975,0.00027,16.25587]
[1778062668238,36.62,82098.01,0.5,0.52975,0.00027,16.25587]
[1778062668564,36.62,82097.89,0.5,0.52972,0.00027,16.25595]
[1778062670269,36.62,82096.42,0.5,0.52933,0.00027,16.25684]
[1778062670597,36.62,82095.29,0.5,0.52903,0.00027,16.25752]
[1778062671682,36.62,82095.29,0.5,0.52903,0.00027,16.25752]
[1778062671704,36.62,82095.29,0.5,0.52903,0.00027,16.25752]
[1778062673615,36.63,82092.2,0.5,0.5282,0.00027,16.25933]
[1778062673968,36.63,82092.2,0.5,0.5282,0.00027,16.25933]
[1778062674295,36.63,82092.2,0.5,0.5282,0.00027,16.25933]
[1778062674623,36.63,82090.06,0.5,0.52763,0.00027,16.26054]
[1778062676319,36.64,82089.26,0.5,0.52742,0.00027,16.26099]
[1778062676652,36.64,82088.89,0.5,0.52732,0.00027,16.26119]
[1778062676994,36.64,82088.89,0.5,0.52732,0.00027,16.26119]
[1778062677642,36.64,82088.89,0.5,0.52732,0.00027,16.26119]
[1778062678697,36.64,82101.15,0.5,0.53058,0.00027,16.25395]
[1778062680326,36.64,82103.56,0.5,0.53122,0.00027,16.2524]
[1778062680664,36.64,82103.53,0.5,0.53121,0.00027,16.25242]
[1778062681676,36.64,82107.43,0.5,0.53225,0.00027,16.24982]
[1778062682127,36.64,82107.43,0.5,0.53225,0.00027,16.24982]
[1778062682138,36.64,82107.43,0.5,0.53225,0.00027,16.24982]
[1778062682724,36.64,82109.47,0.5,0.53279,0.00027,16.24842]
[1778062687037,36.65,82107.04,0.5,0.53214,0.00027,16.2501]
[1778062687471,36.65,82107.04,0.5,0.53214,0.00027,16.2501]
[1778062692751,36.68,82108.1,0.5,0.5324,0.00027,16.24946]
[1778062697787,36.7,82111.77,0.5,0.53335,0.00027,16.24695]
[1778062701252,36.72,82113.86,0.5,0.53389,0.00026,16.2455]
[1778062701361,36.73,82117.57,0.5,0.53487,0.00026,16.24279]
[1778062703782,36.75,82121.07,0.5,0.53578,0.00026,16.24018]
[1778062706711,36.77,82115.81,0.5,0.53437,0.00026,16.24421]
[1778062707961,36.77,82110.62,0.5,0.533,0.00026,16.24793]
[1778062709339,36.77,82110.62,0.5,0.533,0.00026,16.24793]
[1778062709659,36.77,82111.1,0.5,0.53313,0.00026,16.2476]
[1778062710725,36.77,82111.1,0.5,0.53313,0.00026,16.2476]
[1778062710709,36.77,82114.74,0.5,0.53409,0.00026,16.245]
[1778062710878,36.77,82114.74,0.5,0.53409,0.00026,16.245]
[1778062712397,36.77,82114.74,0.5,0.53409,0.00026,16.245]
[1778062712497,36.77,82114.28,0.5,0.53398,0.00026,16.23906]
[1778062715125,36.77,82113.83,0.5,0.53386,0.00026,16.23938]
[1778062715790,36.77,82114.41,0.5,0.53401,0.00026,16.23896]
[1778062717829,36.77,82114.02,0.5,0.53391,0.00026,16.23925]
[1778062718644,36.78,82112.5,0.5,0.5335,0.00026,16.24034]
[1778062720489,36.78,82112.99,0.5,0.53363,0.00026,16.24]
[1778062720628,36.78,82113.64,0.5,0.5338,0.00026,16.23953]
[1778062722692,36.78,82115.03,0.5,0.53417,0.00026,16.23853]
[1778062722697,36.78,82115.03,0.5,0.53417,0.00026,16.23853]
[1778062722741,36.78,82120.16,0.5,0.53553,0.00026,16.2347]
[1778062724784,36.78,82116.76,0.5,0.53462,0.00026,16.23727]
[1778062727708,36.79,82112.62,0.5,0.53353,0.00026,16.24029]
[1778062733032,36.8,82116.7,0.5,0.5346,0.00026,16.23735]
[1778062738068,36.8,82118.42,0.5,0.53505,0.00026,16.23608]
[1778062743104,36.81,82119.22,0.5,0.53526,0.00026,16.23549]
[1778062744419,36.81,82114.4,0.5,0.53398,0.00026,16.23906]
[1778062750556,36.81,82113.74,0.5,0.5338,0.00026,16.23955]
[1778062755836,36.82,82114.47,0.5,0.53399,0.00026,16.23904]
[1778062758299,36.82,82109.75,0.5,0.53274,0.00026,16.24238]
[1778062759768,36.82,82109.75,0.5,0.53274,0.00026,16.24238]
[1778062760819,36.83,82105.61,0.5,0.53165,0.00026,16.24518]
[1778062765823,36.83,82107.84,0.5,0.53223,0.00026,16.2437]
[1778062767513,36.83,82107.96,0.5,0.53226,0.00026,16.24363]
[1778062767801,36.83,82107.96,0.5,0.53226,0.00026,16.24363]
[1778062769814,36.84,82112.72,0.5,0.53352,0.00026,16.24034]
[1778062774488,36.84,82115.38,0.5,0.53423,0.00026,16.23216]
[1778062774754,36.84,82117.93,0.5,0.5349,0.00026,16.23028]
[1778062779775,36.85,82119.86,0.5,0.53541,0.00026,16.22884]
[1778062784776,36.85,82120.52,0.5,0.53558,0.00026,16.22835]
[1778062789777,36.86,82117.71,0.5,0.53483,0.00026,16.23049]
[1778062794801,36.87,82116.1,0.5,0.5344,0.00026,16.23169]
[1778062799810,36.87,82118.77,0.5,0.5351,0.00026,16.22972]
[1778062803847,36.88,82122.64,0.5,0.53612,0.00026,16.22678]
[1778062803990,36.88,82122.64,0.5,0.53612,0.00026,16.22678]
[1778062804090,36.88,82122.64,0.5,0.53612,0.00026,16.22678]
[1778062804802,36.88,82123.48,0.5,0.53634,0.00026,16.22612]
[1778062805989,36.88,82124.8,0.5,0.53669,0.00026,16.22508]
[1778062806564,36.88,82124.8,0.5,0.53669,0.00026,16.22509]
[1778062809565,36.88,82121.0,0.5,0.53568,0.00026,16.22806]
[1778062810005,36.88,82121.0,0.5,0.53568,0.00026,16.22806]
[1778062810015,36.88,82121.0,0.5,0.53568,0.00026,16.22806]
[1778062810106,36.88,82120.5,0.5,0.53555,0.00026,16.22845]
[1778062812813,36.89,82124.3,0.5,0.53655,0.00026,16.2255]
[1778062818307,36.89,82125.27,0.5,0.5368,0.00026,16.22475]
[1778062820160,36.89,82124.65,0.5,0.53664,0.00026,16.22524]
[1778062820644,36.89,82124.39,0.5,0.53657,0.00026,16.22545]
[1778062825781,36.9,82121.51,0.5,0.5358,0.00026,16.22772]
[1778062827062,36.9,82121.51,0.5,0.5358,0.00026,16.22773]
[1778062827693,36.9,82121.18,0.5,0.53571,0.00026,16.22798]
[1778062832730,36.91,82118.97,0.5,0.53513,0.00026,16.22341]
[1778062835481,36.92,82118.43,0.5,0.53499,0.00026,16.22382]
[1778062835753,36.92,82120.98,0.5,0.53566,0.00026,16.22189]
[1778062839776,36.92,82125.13,0.5,0.53675,0.00026,16.21867]
[1778062841791,36.92,82128.49,0.5,0.53763,0.00026,16.21596]
[1778062845921,36.93,82125.26,0.5,0.53678,0.00026,16.21858]
[1778062851861,36.95,82124.9,0.5,0.53667,0.00026,16.21893]
[1778062856503,36.95,82126.79,0.5,0.53716,0.00026,16.21743]
[1778062856907,36.95,82128.87,0.5,0.53771,0.00026,16.21575]
[1778062857127,36.95,82128.87,0.5,0.53771,0.00026,16.21575]
[1778062857918,36.95,82151.97,0.5,0.54378,0.00026,16.19492]
[1778062857988,36.95,82151.97,0.5,0.54378,0.00026,16.19492]
[1778062858731,36.95,82151.97,0.5,0.54378,0.00026,16.19492]
[1778062858808,36.95,82151.97,0.5,0.54378,0.00026,16.19492]
[1778062858852,36.95,82151.97,0.5,0.54378,0.00026,16.19492]
[1778062858941,36.95,82155.59,0.5,0.54473,0.00026,16.19132]
[1778062859144,36.95,82155.59,0.5,0.54473,0.00026,16.19132]
[1778062859659,36.95,82155.59,0.5,0.54473,0.00026,16.19132]
[1778062859958,36.95,82149.82,0.5,0.54322,0.00026,16.19702]
[1778062860948,36.96,82143.92,0.5,0.54166,0.00026,16.20263]
[1778062861970,36.96,82146.4,0.5,0.54231,0.00026,16.20032]
[1778062864983,36.96,82151.86,0.5,0.54375,0.00026,16.19507]
[1778062868004,36.96,82155.56,0.5,0.54472,0.00026,16.19139]
[1778062869008,36.97,82160.26,0.5,0.54595,0.00026,16.18659]
[1778062869197,36.97,82160.26,0.5,0.54595,0.00026,16.18659]
[1778062869199,36.97,82160.26,0.5,0.54595,0.00026,16.18659]
[1778062870014,36.98,82164.85,0.5,0.54714,0.00026,16.18182]
[1778062871022,37.0,82169.44,0.5,0.54832,0.00026,16.17692]
[1778062872958,37.04,82166.22,0.5,0.54744,0.00026,16.18063]
[1778062876033,37.04,82170.16,0.5,0.54846,0.00026,16.17635]
[1778062877019,37.04,82170.16,0.5,0.54846,0.00026,16.17635]
[1778062876988,37.04,82174.67,0.5,0.54964,0.00026,16.17131]
[1778062877044,37.04,82174.67,0.5,0.54964,0.00026,16.17131]
[1778062877225,37.04,82174.67,0.5,0.54964,0.00026,16.17131]
[1778062877869,37.04,82176.33,0.5,0.55008,0.00026,16.16941]
[1778062880087,37.04,82181.27,0.5,0.55137,0.00026,16.16365]
[1778062883978,37.04,82180.89,0.5,0.55127,0.00026,16.16408]
[1778062884045,37.04,82176.59,0.5,0.55015,0.00026,16.16908]
[1778062884202,37.04,82176.59,0.5,0.55015,0.00026,16.16908]
[1778062884288,37.04,82176.59,0.5,0.55015,0.00026,16.16908]
[1778062884828,37.04,82176.59,0.5,0.55015,0.00026,16.16908]
[1778062884848,37.04,82176.59,0.5,0.55015,0.00026,16.16908]
[1778062884921,37.04,82176.59,0.5,0.55015,0.00026,16.16908]
[1778062884985,37.03,82171.1,0.5,0.54872,0.00026,16.17527]
[1778062885102,37.03,82171.1,0.5,0.54872,0.00026,16.17527]
[1778062885330,37.03,82161.28,0.5,0.54615,0.00026,16.18586]
[1778062886312,37.04,82148.35,0.5,0.54276,0.00026,16.19877]
[1778062887819,37.03,82148.33,0.5,0.54275,0.00026,16.19879]
[1778062889611,37.03,82149.96,0.5,0.54318,0.00026,16.19722]
[1778062889982,37.03,82148.48,0.5,0.54279,0.00026,16.19864]
[1778062892698,37.03,82144.82,0.5,0.54185,0.00026,16.19578]
[1778062893842,37.03,82144.82,0.5,0.54185,0.00026,16.19578]
[1778062893875,37.03,82144.82,0.5,0.54185,0.00026,16.19578]
[1778062893942,37.03,82144.82,0.5,0.54185,0.00026,16.19578]
[1778062894006,37.03,82143.2,0.5,0.54142,0.00026,16.19728]
[1778062895847,37.03,82142.37,0.5,0.5412,0.00026,16.19803]
[1778062895913,37.03,82142.77,0.5,0.54131,0.00026,16.19767]
[1778062901555,37.03,82141.35,0.5,0.54094,0.00026,16.19894]
[1778062901575,37.03,82141.35,0.5,0.54094,0.00026,16.19894]
[1778062902064,37.02,82139.69,0.5,0.54051,0.00026,16.20041]
[1778062902359,37.02,82139.69,0.5,0.54051,0.00026,16.20041]
[1778062902392,37.02,82139.69,0.5,0.54051,0.00026,16.20041]
[1778062902431,37.02,82134.86,0.5,0.53924,0.00026,16.20464]
[1778062906454,37.02,82127.62,0.5,0.53734,0.00026,16.21068]
[1778062910834,37.02,82126.67,0.5,0.53709,0.00026,16.21145]
[1778062910973,37.02,82126.67,0.5,0.53709,0.00026,16.21145]
[1778062910988,37.02,82126.67,0.5,0.53709,0.00026,16.21145]
[1778062911022,37.02,82117.34,0.5,0.53463,0.00026,16.21862]
[1778062911098,37.02,82117.34,0.5,0.53463,0.00026,16.21862]
[1778062912007,37.02,82113.17,0.5,0.53354,0.00026,16.22163]
[1778062912968,37.02,82107.2,0.5,0.53196,0.00026,16.22572]
[1778062913233,37.02,82107.2,0.5,0.53196,0.00026,16.22572]
[1778062913334,37.02,82107.78,0.5,0.53212,0.00026,16.22534]
[1778062919074,37.02,82110.56,0.5,0.53285,0.00026,16.22345]
[1778062921023,37.02,82105.64,0.5,0.53155,0.00026,16.22675]
[1778062922933,37.02,82109.45,0.5,0.53256,0.00026,16.22421]
[1778062923532,37.02,82115.05,0.5,0.53403,0.00026,16.22029]
[1778062924501,37.02,82121.42,0.5,0.53571,0.00026,16.21556]
[1778062926666,37.02,82121.42,0.5,0.53571,0.00026,16.21556]
[1778062926997,37.02,82122.85,0.5,0.53608,0.00026,16.21446]
[1778062927973,37.02,82128.09,0.5,0.53746,0.00026,16.2103]
[1778062929035,37.02,82134.65,0.5,0.53919,0.00026,16.20482]
[1778062929458,37.02,82134.65,0.5,0.53919,0.00026,16.20482]
[1778062929765,37.02,82133.78,0.5,0.53896,0.00026,16.20556]
[1778062934777,37.01,82135.93,0.5,0.53953,0.00026,16.2037]
[1778062936444,37.01,82132.27,0.5,0.53857,0.00026,16.20681]
[1778062936628,37.01,82128.83,0.5,0.53767,0.00026,16.20965]
[1778062937371,37.01,82128.83,0.5,0.53767,0.00026,16.20965]
[1778062938002,37.0,82119.85,0.5,0.53531,0.00026,16.2167]
[1778062938987,37.0,82116.2,0.5,0.53435,0.00026,16.21941]
[1778062941098,37.0,82111.19,0.5,0.53303,0.00026,16.22297]
[1778062942019,37.0,82107.57,0.5,0.53208,0.00026,16.22543]
[1778062943949,37.0,82104.39,0.5,0.53124,0.00026,16.22751]
[1778062945001,37.0,82104.39,0.5,0.53124,0.00026,16.22751]
[1778062945056,37.0,82107.92,0.5,0.53217,0.00026,16.22519]
[1778062946982,37.0,82113.12,0.5,0.53354,0.00026,16.2216]
[1778062950058,36.99,82110.05,0.5,0.53273,0.00026,16.22373]
[1778062953593,36.99,82112.94,0.5,0.53351,0.00026,16.21544]
[1778062954027,36.99,82125.29,0.5,0.53676,0.00026,16.20617]
[1778062955013,36.99,82120.66,0.5,0.53554,0.00026,16.20977]
[1778062957996,36.99,82115.21,0.5,0.53411,0.00026,16.2138]
[1778062963020,36.99,82116.2,0.5,0.53437,0.00026,16.21308]
[1778062966828,36.98,82121.05,0.5,0.53565,0.00026,16.20945]
[1778062967260,36.98,82121.05,0.5,0.53565,0.00026,16.20945]
[1778062968044,36.98,82130.04,0.5,0.53802,0.00026,16.20229]
[1778062969034,36.98,82133.9,0.5,0.53903,0.00026,16.19904]
[1778062973088,36.98,82129.2,0.5,0.5378,0.00026,16.20297]
[1778062974047,36.98,82125.48,0.5,0.53682,0.00026,16.20597]
[1778062975107,36.98,82120.75,0.5,0.53558,0.00026,16.20966]
[1778062979111,36.97,82117.29,0.5,0.53467,0.00026,16.21225]
[1778062980090,36.97,82111.4,0.5,0.53311,0.00026,16.21647]
[1778062981072,36.97,82107.51,0.5,0.53209,0.00026,16.21912]
[1778062983114,36.97,82111.16,0.5,0.53305,0.00026,16.21663]
[1778062984054,36.97,82115.73,0.5,0.53426,0.00026,16.21338]
[1778062989066,36.97,82115.45,0.5,0.53419,0.00026,16.21358]
[1778062994092,36.96,82115.99,0.5,0.53433,0.00026,16.21317]
[1778062995076,36.96,82120.29,0.5,0.53547,0.00026,16.20997]
[1778062997144,36.96,82127.7,0.5,0.53742,0.00026,16.20414]
[1778062997613,36.96,82127.7,0.5,0.53742,0.00026,16.20414]
[1778062997942,36.96,82127.7,0.5,0.53742,0.00026,16.20414]
[1778063002977,36.95,82130.24,0.5,0.5381,0.00026,16.20202]
[1778063007156,36.94,82135.4,0.5,0.53946,0.00026,16.19762]
[1778063007194,36.94,82135.4,0.5,0.53946,0.00026,16.19762]
[1778063010201,36.94,82140.72,0.5,0.54087,0.00026,16.19288]
[1778063013197,36.93,82137.24,0.5,0.53997,0.00026,16.18967]
[1778063018223,36.92,82137.35,0.5,0.54001,0.00026,16.18953]
[1778063020144,36.91,82133.26,0.5,0.53893,0.00026,16.19307]
[1778063025151,36.91,82134.35,0.5,0.53923,0.00026,16.1921]
[1778063028203,36.91,82130.67,0.5,0.53826,0.00026,16.19523]
[1778063032181,36.91,82117.1,0.5,0.53468,0.00026,16.20592]
[1778063034108,36.91,82117.12,0.5,0.53468,0.00026,16.20591]
[1778063037162,36.9,82120.3,0.5,0.53552,0.00026,16.20351]
[1778063039140,36.9,82126.67,0.5,0.53721,0.00026,16.1985]
[1778063039653,36.9,82126.67,0.5,0.53721,0.00026,16.1985]
[1778063040090,36.9,82126.37,0.5,0.53713,0.00026,16.19874]
[1778063045109,36.89,82125.99,0.5,0.53703,0.00026,16.19903]
[1778063050129,36.89,82126.91,0.5,0.53728,0.00026,16.19826]
[1778063054218,36.88,82130.03,0.5,0.53811,0.00026,16.19567]
[1778063056225,36.88,82133.32,0.5,0.53898,0.00026,16.19289]
[1778063060234,36.88,82137.59,0.5,0.54011,0.00026,16.18917]
[1778063061102,36.88,82137.59,0.5,0.54011,0.00026,16.18917]
[1778063061223,36.88,82142.54,0.5,0.54141,0.00026,16.1847]
[1778063062153,36.88,82145.61,0.5,0.54222,0.00026,16.18184]
[1778063063125,36.88,82149.11,0.5,0.54314,0.00026,16.1785]
[1778063063675,36.88,82149.11,0.5,0.54314,0.00026,16.1785]
[1778063064212,36.88,82151.64,0.5,0.54381,0.00026,16.17603]
[1778063067201,36.89,82146.27,0.5,0.54239,0.00026,16.18124]
[1778063071458,36.89,82144.26,0.5,0.54187,0.00026,16.17683]
[1778063072134,36.89,82143.09,0.5,0.54156,0.00026,16.17793]
[1778063075164,36.89,82137.78,0.5,0.54016,0.00026,16.18274]
[1778063079156,36.89,82134.62,0.5,0.53933,0.00026,16.18551]
[1778063084157,36.89,82133.34,0.5,0.53899,0.00026,16.18662]
[1778063089168,36.89,82134.92,0.5,0.5394,0.00026,16.18526]
[1778063093203,36.89,82141.13,0.5,0.54104,0.00026,16.17974]
[1778063098228,36.89,82140.6,0.5,0.5409,0.00026,16.18023]
[1778063100281,36.9,82143.91,0.5,0.54177,0.00026,16.17719]
[1778063100695,36.9,82143.91,0.5,0.54177,0.00026,16.17719]
[1778063101195,36.9,82155.82,0.5,0.54491,0.00026,16.16561]
[1778063102255,36.9,82163.45,0.5,0.54692,0.00026,16.15767]
[1778063106204,36.91,82159.2,0.5,0.54579,0.00026,16.16218]
[1778063111206,36.91,82156.96,0.5,0.54519,0.00026,16.16452]
[1778063112180,36.91,82161.86,0.5,0.54648,0.00026,16.15943]
[1778063113227,36.91,82167.86,0.5,0.54806,0.00026,16.15296]
[1778063116785,36.91,82169.32,0.5,0.54845,0.00026,16.15135]
[1778063116976,36.91,82169.32,0.5,0.54845,0.00026,16.15135]
[1778063117109,36.91,82169.32,0.5,0.54845,0.00026,16.15135]
[1778063117117,36.91,82169.32,0.5,0.54845,0.00026,16.15135]
[1778063117211,36.91,82169.38,0.5,0.54846,0.00026,16.15128]
[1778063117311,36.91,82169.38,0.5,0.54846,0.00026,16.15128]
[1778063118125,36.91,82169.38,0.5,0.54846,0.00026,16.15128]
[1778063118178,36.91,82169.38,0.5,0.54846,0.00026,16.15128]
[1778063118184,36.91,82169.38,0.5,0.54846,0.00026,16.15128]
[1778063118249,36.91,82169.38,0.5,0.54846,0.00026,16.15128]
[1778063118787,36.91,82169.05,0.5,0.54838,0.00026,16.15163]
[1778063122967,36.91,82171.25,0.5,0.54896,0.00026,16.14916]
[1778063123165,36.91,82171.25,0.5,0.54896,0.00026,16.14916]
[1778063123266,36.91,82174.5,0.5,0.54982,0.00026,16.14546]
[1778063128016,36.9,82177.43,0.5,0.55059,0.00026,16.14205]
[1778063131071,36.9,82176.79,0.5,0.55043,0.00026,16.14279]
[1778063131270,36.9,82177.55,0.5,0.55064,0.00026,16.13558]
[1778063132110,36.9,82177.55,0.5,0.55064,0.00026,16.13558]
[1778063132211,36.9,82180.64,0.5,0.55146,0.00026,16.13193]
[1778063137109,36.9,82182.64,0.5,0.55198,0.00026,16.12953]
[1778063137192,36.9,82184.12,0.5,0.55237,0.00026,16.12774]
[1778063141148,36.9,82183.8,0.5,0.55229,0.00026,16.12812]
[1778063141162,36.9,82184.32,0.5,0.55243,0.00026,16.12749]
[1778063141871,36.9,82184.32,0.5,0.55243,0.00026,16.12749]
[1778063142290,36.9,82184.32,0.5,0.55243,0.00026,16.12749]
[1778063142304,36.9,82201.44,0.5,0.55692,0.00026,16.10564]
[1778063142387,36.9,82201.44,0.5,0.55692,0.00026,16.10564]
[1778063142633,36.9,82201.44,0.5,0.55692,0.00026,16.10564]
[1778063142638,36.9,82201.44,0.5,0.55692,0.00026,16.10564]
[1778063142683,36.9,82201.44,0.5,0.55692,0.00026,16.10564]
[1778063142958,36.9,82201.35,0.5,0.5569,0.00026,16.10577]
[1778063143877,36.9,82201.35,0.5,0.5569,0.00026,16.10577]
[1778063143886,36.9,82201.35,0.5,0.5569,0.00026,16.10577]
[1778063143900,36.9,82201.35,0.5,0.5569,0.00026,16.10577]
[1778063143975,36.9,82211.99,0.5,0.55969,0.00026,16.09117]
[1778063144484,36.9,82211.99,0.5,0.55969,0.00026,16.09117]
[1778063144505,36.9,82211.99,0.5,0.55969,0.00026,16.09117]
[1778063144975,36.9,82212.58,0.5,0.55984,0.00026,16.09033]
[1778063145347,36.9,82212.58,0.5,0.55984,0.00026,16.09033]
[1778063145983,36.9,82202.87,0.5,0.5573,0.00026,16.10373]
[1778063146989,36.9,82198.56,0.5,0.55617,0.00026,16.10946]
[1778063150016,36.89,82209.71,0.5,0.5591,0.00026,16.09432]
[1778063151018,36.89,82208.24,0.5,0.55871,0.00026,16.09636]
[1778063153032,36.9,82205.33,0.5,0.55795,0.00026,16.10037]
[1778063154142,36.9,82199.24,0.5,0.55635,0.00026,16.10854]
[1778063156053,36.9,82196.1,0.5,0.55552,0.00026,16.11265]
[1778063157410,36.9,82193.73,0.5,0.5549,0.00026,16.11571]
[1778063158227,36.89,82191.69,0.5,0.55437,0.00026,16.11831]
[1778063160110,36.89,82191.69,0.5,0.55437,0.00026,16.11831]
[1778063160138,36.89,82191.69,0.5,0.55437,0.00026,16.11831]
[1778063160176,36.89,82188.09,0.5,0.55342,0.00026,16.12282]
[1778063166130,36.89,82194.08,0.5,0.555,0.00026,16.11522]
[1778063168298,36.89,82189.23,0.5,0.55373,0.00026,16.12137]
[1778063175188,36.88,82189.75,0.5,0.55387,0.00026,16.12068]
[1778063176316,36.88,82184.56,0.5,0.55251,0.00026,16.1271]
[1778063177222,36.88,82184.56,0.5,0.55251,0.00026,16.1271]
[1778063177275,36.88,82184.26,0.5,0.55243,0.00026,16.12746]
[1778063179321,36.88,82180.69,0.5,0.55149,0.00026,16.13177]
[1778063184336,36.88,82181.51,0.5,0.55171,0.00026,16.13077]
[1778063186365,36.88,82185.03,0.5,0.55264,0.00026,16.1265]
[1778063188362,36.88,82179.92,0.5,0.55129,0.00026,16.13266]
[1778063192347,36.88,82176.5,0.5,0.55041,0.00026,16.13036]
[1778063194321,36.88,82173.0,0.5,0.54948,0.00026,16.13441]
[1778063194571,36.88,82173.0,0.5,0.54948,0.00026,16.13441]
[1778063194578,36.88,82173.0,0.5,0.54948,0.00026,16.13441]
[1778063194606,36.88,82173.0,0.5,0.54948,0.00026,16.13441]
[1778063195332,36.89,82165.24,0.5,0.54743,0.00026,16.14304]
[1778063197519,36.89,82166.91,0.5,0.54787,0.00026,16.14125]
[1778063197581,36.89,82166.91,0.5,0.54787,0.00026,16.14125]
[1778063198357,36.89,82163.79,0.5,0.54705,0.00026,16.14463]
[1778063199356,36.89,82160.45,0.5,0.54617,0.00026,16.14818]
[1778063199759,36.89,82160.45,0.5,0.54617,0.00026,16.14818]
[1778063200363,36.89,82156.75,0.5,0.54519,0.00026,16.15201]
[1778063203285,36.89,82163.27,0.5,0.54691,0.00026,16.14519]
[1778063204331,36.89,82166.6,0.5,0.54778,0.00026,16.1416]
[1778063205972,36.9,82166.6,0.5,0.54778,0.00026,16.14161]
[1778063206213,36.9,82163.71,0.5,0.54702,0.00026,16.14475]
[1778063206962,36.9,82163.71,0.5,0.54702,0.00026,16.14475]
[1778063207333,36.9,82170.2,0.5,0.54873,0.00026,16.13765]
[1778063208578,36.9,82180.31,0.5,0.55139,0.00026,16.12599]
[1778063210548,36.9,82179.47,0.5,0.55117,0.00026,16.12699]
[1778063210572,36.9,82179.47,0.5,0.55117,0.00026,16.12699]
[1778063210766,36.9,82179.47,0.5,0.55117,0.00026,16.12699]
[1778063211071,36.9,82179.47,0.5,0.55117,0.00026,16.12699]
[1778063211207,36.9,82179.47,0.5,0.55117,0.00026,16.12699]
[1778063211322,36.9,82179.47,0.5,0.55117,0.00026,16.12699]
[1778063211305,36.9,82179.37,0.5,0.55114,0.00026,16.12711]
[1778063211385,36.9,82179.37,0.5,0.55114,0.00026,16.12711]
[1778063211416,36.9,82179.37,0.5,0.55114,0.00026,16.12711]
[1778063211498,36.9,82179.37,0.5,0.55114,0.00026,16.12711]
[1778063211561,36.9,82179.37,0.5,0.55114,0.00026,16.12711]
[1778063211598,36.9,82179.37,0.5,0.55114,0.00026,16.12711]
[1778063211763,36.9,82179.37,0.5,0.55114,0.00026,16.12711]
[1778063211776,36.9,82179.37,0.5,0.55114,0.00026,16.12711]
[1778063211961,36.9,82179.37,0.5,0.55114,0.00026,16.12711]
[1778063211985,36.9,82179.37,0.5,0.55114,0.00026,16.12711]
[1778063212185,36.9,82179.37,0.5,0.55114,0.00026,16.12711]
[1778063212220,36.9,82179.37,0.5,0.55114,0.00026,16.12711]
[1778063212264,36.9,82188.61,0.5,0.55357,0.00026,16.11589]
[1778063212386,36.9,82188.61,0.5,0.55357,0.00026,16.11589]
[1778063212427,36.9,82188.61,0.5,0.55357,0.00026,16.11589]
[1778063212589,36.9,82188.61,0.5,0.55357,0.00026,16.11589]
[1778063212605,36.9,82188.61,0.5,0.55357,0.00026,16.11589]
[1778063212811,36.9,82188.61,0.5,0.55357,0.00026,16.11589]
[1778063212851,36.9,82188.61,0.5,0.55357,0.00026,16.11589]
[1778063213036,36.9,82188.61,0.5,0.55357,0.00026,16.11589]
[1778063213060,36.9,82188.61,0.5,0.55357,0.00026,16.11589]
[1778063213236,36.9,82188.61,0.5,0.55357,0.00026,16.11589]
[1778063213273,36.9,82188.61,0.5,0.55357,0.00026,16.11589]
[1778063213311,36.9,82203.24,0.5,0.55741,0.00026,16.0969]
[1778063213465,36.9,82203.24,0.5,0.55741,0.00026,16.0969]
[1778063213486,36.9,82203.24,0.5,0.55741,0.00026,16.0969]
[1778063213526,36.9,82203.24,0.5,0.55741,0.00026,16.0969]
[1778063213561,36.9,82203.24,0.5,0.55741,0.00026,16.0969]
[1778063213711,36.9,82203.24,0.5,0.55741,0.00026,16.0969]
[1778063214004,36.9,82203.24,0.5,0.55741,0.00026,16.0969]
[1778063214012,36.9,82202.64,0.5,0.55726,0.00026,16.0977]
[1778063214565,36.9,82202.64,0.5,0.55726,0.00026,16.0977]
[1778063214572,36.9,82202.64,0.5,0.55726,0.00026,16.0977]
[1778063214785,36.9,82202.64,0.5,0.55726,0.00026,16.0977]
[1778063214792,36.9,82205.56,0.5,0.55802,0.00026,16.09374]
[1778063215587,36.9,82205.56,0.5,0.55802,0.00026,16.09374]
[1778063216039,36.9,82205.56,0.5,0.55802,0.00026,16.09374]
[1778063216277,36.9,82204.58,0.5,0.55776,0.00026,16.09508]
[1778063221253,36.9,82202.8,0.5,0.5573,0.00026,16.09748]
[1778063221266,36.9,82198.56,0.5,0.55618,0.00026,16.10313]
[1778063224979,36.9,82194.4,0.5,0.55509,0.00026,16.10855]
[1778063226879,36.9,82197.81,0.5,0.55599,0.00026,16.10412]
[1778063232595,36.9,82199.71,0.5,0.55649,0.00026,16.10159]
[1778063237626,36.89,82199.03,0.5,0.55632,0.00026,16.10246]
[1778063239559,36.89,82198.46,0.5,0.55617,0.00026,16.10321]
[1778063239661,36.89,82198.46,0.5,0.55617,0.00026,16.10321]
[1778063239709,36.89,82197.54,0.5,0.55593,0.00026,16.10441]
[1778063241699,36.89,82197.54,0.5,0.55593,0.00026,16.10441]
[1778063244675,36.89,82189.22,0.5,0.55374,0.00026,16.11509]
[1778063245857,36.89,82189.22,0.5,0.55374,0.00026,16.11509]
[1778063245934,36.89,82191.5,0.5,0.55434,0.00026,16.11222]
[1778063247696,36.9,82188.54,0.5,0.55355,0.00026,16.11596]
[1778063249199,36.9,82188.54,0.5,0.55355,0.00026,16.11596]
[1778063249297,36.9,82188.54,0.5,0.55355,0.00026,16.11596]
[1778063249386,36.9,82185.64,0.5,0.55279,0.00026,16.11955]
[1778063252172,36.9,82183.56,0.5,0.55226,0.00026,16.11577]
[1778063252387,36.9,82185.69,0.5,0.55282,0.00026,16.11317]
[1778063253346,36.9,82192.31,0.5,0.55456,0.00026,16.1049]
[1778063257260,36.9,82191.5,0.5,0.55434,0.00026,16.10595]
[1778063257375,36.9,82197.6,0.5,0.55594,0.00026,16.09809]
[1778063261795,36.91,82193.45,0.5,0.55485,0.00026,16.10349]
[1778063262817,36.91,82193.45,0.5,0.55485,0.00026,16.10349]
[1778063263098,36.91,82191.86,0.5,0.55443,0.00026,16.10552]
[1778063265823,36.91,82187.25,0.5,0.55322,0.00026,16.11131]
[1778063271270,36.91,82185.16,0.5,0.55267,0.00026,16.11388]
[1778063272897,36.91,82183.61,0.5,0.55226,0.00026,16.11577]
[1778063272977,36.91,82180.56,0.5,0.55146,0.00026,16.11944]
[1778063275013,36.91,82180.56,0.5,0.55146,0.00026,16.11943]
[1778063275111,36.91,82180.56,0.5,0.55146,0.00026,16.11943]
[1778063275114,36.91,82174.32,0.5,0.54982,0.00026,16.12672]
[1778063278379,36.91,82177.98,0.5,0.55078,0.00026,16.12247]
[1778063281402,36.91,82181.16,0.5,0.55162,0.00026,16.1187]
[1778063285427,36.91,82177.81,0.5,0.55074,0.00026,16.12266]
[1778063290440,36.9,82178.65,0.5,0.55096,0.00026,16.12166]
[1778063294380,36.9,82172.74,0.5,0.54941,0.00026,16.12849]
[1778063299401,36.9,82172.35,0.5,0.54931,0.00026,16.12892]
[1778063299736,36.9,82172.35,0.5,0.54931,0.00026,16.12892]
[1778063300113,36.9,82171.19,0.5,0.549,0.00026,16.13022]
[1778063301965,36.9,82168.42,0.5,0.54827,0.00026,16.13331]
[1778063302352,36.9,82165.3,0.5,0.54745,0.00026,16.13672]
[1778063304471,36.9,82162.01,0.5,0.54658,0.00026,16.14027]
[1778063306448,36.91,82158.37,0.5,0.54562,0.00026,16.14411]
[1778063307421,36.91,82154.18,0.5,0.54451,0.00026,16.14839]
[1778063309368,36.91,82150.32,0.5,0.54349,0.00026,16.15221]
[1778063309702,36.91,82150.32,0.5,0.54349,0.00026,16.15221]
[1778063310447,36.91,82147.52,0.5,0.54275,0.00026,16.15492]
[1778063312402,36.91,82143.12,0.5,0.54161,0.00026,16.15275]
[1778063317419,36.91,82143.5,0.5,0.54171,0.00026,16.15239]
[1778063322444,36.91,82144.8,0.5,0.54205,0.00026,16.15118]
[1778063327459,36.91,82145.86,0.5,0.54233,0.00026,16.15017]
[1778063328420,36.91,82142.72,0.5,0.5415,0.00026,16.15311]
[1778063333420,36.91,82142.04,0.5,0.54132,0.00026,16.15374]
[1778063333620,36.91,82142.26,0.5,0.54138,0.00026,16.15353]
[1778063333669,36.91,82142.26,0.5,0.54138,0.00026,16.15353]
[1778063333731,36.91,82142.26,0.5,0.54138,0.00026,16.15353]
[1778063333761,36.91,82142.26,0.5,0.54138,0.00026,16.15353]
[1778063333823,36.91,82142.26,0.5,0.54138,0.00026,16.15353]
[1778063333852,36.91,82142.26,0.5,0.54138,0.00026,16.15353]
[1778063334301,36.91,82142.26,0.5,0.54138,0.00026,16.15353]
[1778063336319,36.91,82135.43,0.5,0.53957,0.00026,16.15966]
[1778063338329,36.91,82138.5,0.5,0.54039,0.00026,16.15695]
[1778063339497,36.91,82141.48,0.5,0.54117,0.00026,16.15425]
[1778063339985,36.91,82141.48,0.5,0.54117,0.00026,16.15425]
[1778063340343,36.91,82141.48,0.5,0.54117,0.00026,16.15425]
[1778063344089,36.9,82140.45,0.5,0.54091,0.00026,16.15517]
[1778063344311,36.9,82140.45,0.5,0.54091,0.00026,16.15517]
[1778063344335,36.9,82140.45,0.5,0.54091,0.00026,16.15517]
[1778063344412,36.9,82137.48,0.5,0.54012,0.00026,16.15783]
[1778063344536,36.9,82137.48,0.5,0.54012,0.00026,16.15783]
[1778063344570,36.9,82137.48,0.5,0.54012,0.00026,16.15783]
[1778063347140,36.9,82136.13,0.5,0.53977,0.00026,16.15901]
[1778063347325,36.9,82136.13,0.5,0.53977,0.00026,16.15901]
[1778063347377,36.9,82136.13,0.5,0.53977,0.00026,16.15901]
[1778063347437,36.9,82136.13,0.5,0.53977,0.00026,16.15901]
[1778063347467,36.9,82136.13,0.5,0.53977,0.00026,16.15901]
[1778063347505,36.9,82128.32,0.5,0.53771,0.00026,16.16564]
[1778063349407,36.9,82114.31,0.5,0.534,0.00026,16.17646]
[1778063350414,36.9,82107.59,0.5,0.53222,0.00026,16.18115]
[1778063351756,36.9,82105.04,0.5,0.53154,0.00026,16.18285]
[1778063352480,36.9,82095.95,0.5,0.52913,0.00027,16.18852]
[1778063354465,36.9,82099.09,0.5,0.52997,0.00026,16.18662]
[1778063356518,36.89,82107.49,0.5,0.53219,0.00026,16.18122]
[1778063359476,36.89,82110.14,0.5,0.5329,0.00026,16.1794]
[1778063362526,36.89,82113.73,0.5,0.53385,0.00026,16.17687]
[1778063365518,36.89,82118.52,0.5,0.53512,0.00026,16.17334]
[1778063366525,36.89,82122.07,0.5,0.53606,0.00026,16.17063]
[1778063369041,36.89,82123.61,0.5,0.53646,0.00026,16.16942]
[1778063369309,36.89,82123.74,0.5,0.5365,0.00026,16.16932]
[1778063370051,36.89,82123.74,0.5,0.5365,0.00026,16.16932]
[1778063370495,36.89,82127.13,0.5,0.5374,0.00026,16.16659]
[1778063372024,36.89,82127.13,0.5,0.5374,0.00026,16.16659]
[1778063375567,36.88,82123.9,0.5,0.53656,0.00026,16.16286]
[1778063379578,36.88,82120.57,0.5,0.53568,0.00026,16.16544]
[1778063384513,36.87,82121.16,0.5,0.53584,0.00026,16.16498]
[1778063384577,36.87,82121.16,0.5,0.53584,0.00026,16.16498]
[1778063384654,36.87,82120.29,0.5,0.53561,0.00026,16.16564]
[1778063384660,36.87,82120.29,0.5,0.53561,0.00026,16.16564]
[1778063384695,36.87,82120.29,0.5,0.53561,0.00026,16.16564]
[1778063384808,36.87,82120.29,0.5,0.53561,0.00026,16.16564]
[1778063384870,36.87,82120.29,0.5,0.53561,0.00026,16.16564]
[1778063384961,36.87,82120.29,0.5,0.53561,0.00026,16.16564]
[1778063385036,36.87,82120.29,0.5,0.53561,0.00026,16.16564]
[1778063385060,36.87,82120.29,0.5,0.53561,0.00026,16.16564]
[1778063385260,36.87,82120.29,0.5,0.53561,0.00026,16.16564]
[1778063385298,36.87,82120.29,0.5,0.53561,0.00026,16.16564]
[1778063385461,36.87,82120.29,0.5,0.53561,0.00026,16.16564]
[1778063385510,36.87,82120.29,0.5,0.53561,0.00026,16.16564]
[1778063385532,36.87,82128.02,0.5,0.53766,0.00026,16.1595]
[1778063385661,36.87,82128.02,0.5,0.53766,0.00026,16.1595]
[1778063385684,36.87,82128.02,0.5,0.53766,0.00026,16.1595]
[1778063385863,36.87,82128.02,0.5,0.53766,0.00026,16.1595]
[1778063385900,36.87,82128.02,0.5,0.53766,0.00026,16.1595]
[1778063386086,36.87,82128.02,0.5,0.53766,0.00026,16.1595]
[1778063386163,36.87,82138.74,0.5,0.5405,0.00026,16.15028]
[1778063386760,36.87,82138.74,0.5,0.5405,0.00026,16.15028]
[1778063386793,36.87,82138.74,0.5,0.5405,0.00026,16.15028]
[1778063386881,36.87,82137.38,0.5,0.54014,0.00026,16.15148]
[1778063388678,36.86,82136.44,0.5,0.53989,0.00026,16.15231]
[1778063389009,36.86,82139.0,0.5,0.54057,0.00026,16.15002]
[1778063390013,36.86,82143.29,0.5,0.54171,0.00026,16.1461]
[1778063390722,36.86,82146.94,0.5,0.54267,0.00026,16.14266]
[1778063392196,36.86,82146.94,0.5,0.54267,0.00026,16.14266]
[1778063392483,36.87,82150.15,0.5,0.54352,0.00026,16.13956]
[1778063393615,36.87,82149.95,0.5,0.54346,0.00026,16.13976]
[1778063394514,36.87,82149.84,0.5,0.54343,0.00026,16.13988]
[1778063395372,36.87,82149.84,0.5,0.54343,0.00026,16.13988]
[1778063395621,36.87,82151.34,0.5,0.54383,0.00026,16.13841]
[1778063395805,36.87,82149.84,0.5,0.54343,0.00026,16.13989]
[1778063396841,36.88,82158.76,0.5,0.54578,0.00026,16.1309]
[1778063398139,36.88,82160.09,0.5,0.54613,0.00026,16.12953]
[1778063400012,36.88,82160.09,0.5,0.54613,0.00026,16.12954]
[1778063400210,36.88,82162.5,0.5,0.54676,0.00026,16.127]
[1778063405076,36.89,82156.4,0.5,0.54514,0.00026,16.13343]
[1778063407813,36.9,82152.47,0.5,0.54409,0.00026,16.13742]
[1778063413472,36.91,82154.34,0.5,0.54458,0.00026,16.13558]
[1778063413543,36.91,82162.19,0.5,0.54665,0.00026,16.12747]
[1778063417480,36.91,82157.68,0.5,0.54546,0.00026,16.13219]
[1778063418023,36.91,82157.68,0.5,0.54546,0.00026,16.13219]
[1778063418559,36.91,82155.81,0.5,0.54497,0.00026,16.1341]
[1778063419494,36.91,82152.2,0.5,0.54402,0.00026,16.13772]
[1778063420242,36.91,82152.2,0.5,0.54402,0.00026,16.13772]
[1778063420569,36.91,82149.53,0.5,0.54331,0.00026,16.14035]
[1778063422488,36.91,82148.07,0.5,0.54292,0.00026,16.14177]
[1778063422511,36.91,82148.07,0.5,0.54292,0.00026,16.14177]
[1778063422537,36.91,82148.07,0.5,0.54292,0.00026,16.14177]
[1778063422578,36.91,82147.46,0.5,0.54276,0.00026,16.14237]
[1778063422714,36.91,82147.46,0.5,0.54276,0.00026,16.14237]
[1778063422749,36.91,82147.46,0.5,0.54276,0.00026,16.14237]
[1778063422936,36.91,82147.46,0.5,0.54276,0.00026,16.14237]
[1778063422960,36.91,82147.46,0.5,0.54276,0.00026,16.14237]
[1778063423136,36.91,82147.46,0.5,0.54276,0.00026,16.14237]
[1778063423544,36.92,82145.99,0.5,0.54237,0.00026,16.14377]
[1778063424896,36.91,82145.18,0.5,0.54216,0.00026,16.14452]
[1778063425581,36.91,82144.72,0.5,0.54204,0.00026,16.14496]
[1778063428517,36.92,82151.61,0.5,0.54385,0.00026,16.13835]
[1778063429602,36.92,82155.85,0.5,0.54497,0.00026,16.13412]
[1778063429802,36.92,82155.85,0.5,0.54497,0.00026,16.13412]
[1778063430556,36.92,82156.29,0.5,0.54508,0.00026,16.13367]
[1778063432577,36.92,82159.9,0.5,0.54605,0.00026,16.12362]
[1778063433181,36.92,82159.9,0.5,0.54605,0.00026,16.12362]
[1778063433509,36.92,82160.34,0.5,0.54617,0.00026,16.12316]
[1778063435602,36.92,82163.51,0.5,0.547,0.00026,16.1198]
[1778063437598,36.92,82166.9,0.5,0.5479,0.00026,16.11613]
[1778063441494,36.92,82171.51,0.5,0.54911,0.00026,16.11101]
[1778063443587,36.92,82179.24,0.5,0.55115,0.00026,16.10209]
[1778063443986,36.92,82179.24,0.5,0.55115,0.00026,16.10209]
[1778063444194,36.92,82179.91,0.5,0.55132,0.00026,16.1013]
[1778063446483,36.92,82179.91,0.5,0.55132,0.00026,16.1013]
[1778063446544,36.92,82177.45,0.5,0.55067,0.00026,16.10421]
[1778063446711,36.92,82177.45,0.5,0.55067,0.00026,16.10421]
[1778063452122,36.93,82181.29,0.5,0.55168,0.00026,16.09969]
[1778063452948,36.93,82181.29,0.5,0.55168,0.00026,16.09969]
[1778063453583,36.93,82174.97,0.5,0.55001,0.00026,16.10711]
[1778063458595,36.93,82173.99,0.5,0.54976,0.00026,16.10823]
[1778063459652,36.93,82169.16,0.5,0.54848,0.00026,16.11368]
[1778063464677,36.93,82169.95,0.5,0.54869,0.00026,16.11279]
[1778063469273,36.93,82172.54,0.5,0.54937,0.00026,16.10988]
[1778063469571,36.93,82173.53,0.5,0.54963,0.00026,16.10876]
[1778063471598,36.93,82179.13,0.5,0.55111,0.00026,16.10228]
[1778063472047,36.93,82179.13,0.5,0.55111,0.00026,16.10228]
[1778063472065,36.93,82179.13,0.5,0.55111,0.00026,16.10228]
[1778063472262,36.93,82179.13,0.5,0.5511,0.00026,16.10228]
[1778063473548,36.93,82179.13,0.5,0.5511,0.00026,16.10228]
[1778063473637,36.93,82183.71,0.5,0.55231,0.00026,16.09681]
[1778063474329,36.93,82183.71,0.5,0.55231,0.00026,16.09681]
[1778063474503,36.93,82183.71,0.5,0.55231,0.00026,16.09681]
[1778063474565,36.93,82193.55,0.5,0.5549,0.00026,16.08454]
[1778063475283,36.93,82193.55,0.5,0.5549,0.00026,16.08454]
[1778063477581,36.94,82197.17,0.5,0.55585,0.00026,16.07987]
[1778063483461,36.94,82196.82,0.5,0.55575,0.00026,16.08036]
[1778063489382,36.95,82193.63,0.5,0.5549,0.00026,16.08453]
[1778063494595,36.95,82194.32,0.5,0.5551,0.00026,16.07733]
[1778063494622,36.95,82194.32,0.5,0.5551,0.00026,16.07733]
[1778063494417,36.95,82198.11,0.5,0.55609,0.00026,16.07241]
[1778063494712,36.95,82198.11,0.5,0.55609,0.00026,16.07241]
[1778063494895,36.95,82198.11,0.5,0.55609,0.00026,16.07241]
[1778063495005,36.95,82198.11,0.5,0.55609,0.00026,16.07241]
[1778063495064,36.95,82198.11,0.5,0.55609,0.00026,16.07241]
[1778063495074,36.95,82198.11,0.5,0.55609,0.00026,16.07241]
[1778063495490,36.95,82220.65,0.5,0.562,0.00026,16.04107]
[1778063497438,36.96,82228.07,0.5,0.56394,0.00026,16.03001]
[1778063498957,36.98,82227.87,0.5,0.56385,0.00026,16.03059]
[1778063499452,37.01,82228.66,0.5,0.56401,0.00026,16.02967]
[1778063500215,37.01,82228.66,0.5,0.56401,0.00026,16.02967]
[1778063500286,37.01,82228.66,0.5,0.56401,0.00026,16.02967]
[1778063500623,37.04,82224.27,0.5,0.56282,0.00026,16.03653]
[1778063501678,37.06,82220.49,0.5,0.56181,0.00026,16.04228]
[1778063503480,37.06,82216.31,0.5,0.56072,0.00026,16.0483]
[1778063504487,37.06,82213.05,0.5,0.55986,0.00026,16.05294]
[1778063504710,37.06,82213.05,0.5,0.55986,0.00026,16.05294]
[1778063505493,37.06,82217.41,0.5,0.561,0.00026,16.04674]
[1778063506708,37.06,82216.8,0.5,0.56084,0.00026,16.04762]
[1778063507508,37.06,82217.64,0.5,0.56106,0.00026,16.04642]
[1778063512543,37.06,82213.43,0.5,0.55995,0.00026,16.05246]
[1778063513551,37.06,82210.2,0.5,0.55911,0.00026,16.05697]
[1778063514778,37.06,82212.81,0.5,0.55979,0.00026,16.05332]
[1778063515613,37.06,82206.45,0.5,0.55813,0.00026,16.06212]
[1778063516797,37.06,82205.97,0.5,0.558,0.00026,16.06278]
[1778063517578,37.06,82199.89,0.5,0.55641,0.00026,16.07091]
[1778063518585,37.06,82196.92,0.5,0.55563,0.00026,16.07479]
[1778063519398,37.06,82196.92,0.5,0.55563,0.00026,16.07479]
[1778063519536,37.06,82196.92,0.5,0.55563,0.00026,16.07479]
[1778063519620,37.06,82196.32,0.5,0.55548,0.00026,16.07557]
[1778063521606,37.06,82189.11,0.5,0.55359,0.00026,16.0847]
[1778063526641,37.06,82187.34,0.5,0.55312,0.00026,16.0869]
[1778063528519,37.06,82187.66,0.5,0.5532,0.00026,16.08651]
[1778063528674,37.06,82188.24,0.5,0.55336,0.00026,16.08579]
[1778063530671,37.06,82183.1,0.5,0.55201,0.00026,16.09204]
[1778063531677,37.06,82179.5,0.5,0.55107,0.00026,16.09631]
[1778063536700,37.06,82177.15,0.5,0.55045,0.00026,16.09905]
[1778063539758,37.06,82172.93,0.5,0.54934,0.00026,16.10388]
[1778063540740,37.06,82167.03,0.5,0.54779,0.00026,16.11041]
[1778063545764,37.06,82166.98,0.5,0.54778,0.00026,16.11046]
[1778063550777,37.06,82168.99,0.5,0.54831,0.00026,16.10825]
[1778063555802,37.06,82167.79,0.5,0.54801,0.00026,16.10323]
[1778063559778,37.06,82163.38,0.5,0.54685,0.00026,16.10798]
[1778063560717,37.06,82159.37,0.5,0.5458,0.00026,16.11219]
[1778063563610,37.06,82160.77,0.5,0.54616,0.00026,16.11075]
[1778063563700,37.07,82163.24,0.5,0.54681,0.00026,16.10816]
[1778063563874,37.07,82163.24,0.5,0.54681,0.00026,16.10816]
[1778063563897,37.07,82163.24,0.5,0.54681,0.00026,16.10816]
[1778063564725,37.07,82158.73,0.5,0.54562,0.00026,16.11288]
[1778063566926,37.06,82151.95,0.5,0.54384,0.00026,16.11969]
[1778063568816,37.06,82151.95,0.5,0.54384,0.00026,16.11969]
[1778063569766,37.06,82152.25,0.5,0.54392,0.00026,16.11939]
[1778063574776,37.06,82149.41,0.5,0.54317,0.00026,16.12215]
[1778063576799,37.06,82153.19,0.5,0.54417,0.00026,16.11845]
[1778063581818,37.06,82151.07,0.5,0.54362,0.00026,16.12052]
[1778063583684,37.05,82147.14,0.5,0.54258,0.00026,16.12429]
[1778063588689,37.05,82145.59,0.5,0.54218,0.00026,16.12575]
[1778063593696,37.05,82145.45,0.5,0.54214,0.00026,16.12587]
[1778063596758,37.05,82149.39,0.5,0.54318,0.00026,16.12213]
[1778063597800,37.05,82154.2,0.5,0.54444,0.00026,16.11742]
[1778063601782,37.06,82145.66,0.5,0.54219,0.00026,16.1257]
[1778063602726,37.06,82139.12,0.5,0.54047,0.00026,16.13169]
[1778063605739,37.06,82147.01,0.5,0.54254,0.00026,16.12444]
[1778063607795,37.06,82149.09,0.5,0.54309,0.00026,16.12247]
[1778063611710,37.07,82142.57,0.5,0.54138,0.00026,16.12229]
[1778063613725,37.07,82147.72,0.5,0.54273,0.00026,16.11749]
[1778063617779,37.08,82152.6,0.5,0.54401,0.00026,16.11278]
[1778063620739,37.08,82148.85,0.5,0.54302,0.00026,16.11645]
[1778063625753,37.09,82149.06,0.5,0.54307,0.00026,16.11628]
[1778063625765,37.09,82153.64,0.5,0.54427,0.00026,16.11181]
[1778063629200,37.1,82152.28,0.5,0.54391,0.00026,16.11318]
[1778063629806,37.1,82152.07,0.5,0.54385,0.00026,16.11339]
[1778063630835,37.1,82160.95,0.5,0.54619,0.00026,16.10441]
[1778063631534,37.1,82169.35,0.5,0.54839,0.00026,16.09541]
[1778063633179,37.1,82169.35,0.5,0.54839,0.00026,16.09541]
[1778063633440,37.1,82167.85,0.5,0.548,0.00026,16.09706]
[1778063638430,37.1,82171.02,0.5,0.54883,0.00026,16.09357]
[1778063642552,37.1,82169.83,0.5,0.54851,0.00026,16.09489]
[1778063642774,37.1,82170.56,0.5,0.54871,0.00026,16.09408]
[1778063643569,37.1,82179.44,0.5,0.55104,0.00026,16.08395]
[1778063644551,37.1,82184.63,0.5,0.5524,0.00026,16.07777]
[1778063645493,37.1,82184.63,0.5,0.5524,0.00026,16.07777]
[1778063645579,37.1,82185.01,0.5,0.5525,0.00026,16.07732]
[1778063650693,37.11,82184.51,0.5,0.55236,0.00026,16.07794]
[1778063655685,37.11,82189.37,0.5,0.55363,0.00026,16.07202]
[1778063656518,37.11,82189.37,0.5,0.55363,0.00026,16.07202]
[1778063656588,37.11,82196.26,0.5,0.55544,0.00026,16.0633]
[1778063657510,37.11,82196.26,0.5,0.55544,0.00026,16.0633]
[1778063657778,37.11,82201.51,0.5,0.55681,0.00026,16.05643]
[1778063659586,37.11,82201.33,0.5,0.55677,0.00026,16.05665]
[1778063660813,37.11,82205.76,0.5,0.55793,0.00026,16.05071]
[1778063661961,37.11,82206.96,0.5,0.55824,0.00026,16.04908]
[1778063666320,37.1,82206.33,0.5,0.55808,0.00026,16.04992]
[1778063666670,37.1,82206.33,0.5,0.55808,0.00026,16.04992]
[1778063666801,37.1,82206.33,0.5,0.55808,0.00026,16.04992]
[1778063666806,37.1,82208.68,0.5,0.5587,0.00026,16.0467]
[1778063666973,37.1,82208.68,0.5,0.5587,0.00026,16.0467]
[1778063667209,37.1,82208.68,0.5,0.5587,0.00026,16.0467]
[1778063667441,37.1,82208.68,0.5,0.5587,0.00026,16.0467]
[1778063667643,37.1,82208.68,0.5,0.5587,0.00026,16.0467]
[1778063667716,37.1,82208.68,0.5,0.5587,0.00026,16.0467]
[1778063667829,37.1,82208.68,0.5,0.5587,0.00026,16.0467]
[1778063667795,37.1,82241.56,0.5,0.56728,0.00026,15.99775]
[1778063667911,37.1,82241.56,0.5,0.56728,0.00026,15.99775]
[1778063667918,37.1,82241.56,0.5,0.56728,0.00026,15.99775]
[1778063667964,37.1,82241.56,0.5,0.56728,0.00026,15.99775]
[1778063668268,37.1,82241.56,0.5,0.56728,0.00026,15.99775]
[1778063668271,37.1,82241.56,0.5,0.56728,0.00026,15.99775]
[1778063668377,37.1,82241.56,0.5,0.56728,0.00026,15.99775]
[1778063668778,37.1,82241.56,0.5,0.56728,0.00026,15.99775]
[1778063668875,37.1,82260.03,0.5,0.57208,0.00026,15.96703]
[1778063668963,37.1,82260.03,0.5,0.57208,0.00026,15.96703]
[1778063668964,37.1,82260.03,0.5,0.57208,0.00026,15.96703]
[1778063669684,37.11,82260.03,0.5,0.57208,0.00026,15.96704]
[1778063670084,37.11,82260.03,0.5,0.57208,0.00026,15.96704]
[1778063670810,37.11,82260.03,0.5,0.57208,0.00026,15.96704]
[1778063670690,37.11,82261.13,0.5,0.57236,0.00026,15.96517]
[1778063670962,37.11,82261.13,0.5,0.57236,0.00026,15.96517]
[1778063671116,37.11,82261.13,0.5,0.57236,0.00026,15.96517]
[1778063672854,37.11,82256.15,0.5,0.57109,0.00026,15.96739]
[1778063672906,37.11,82256.15,0.5,0.57109,0.00026,15.96739]
[1778063672917,37.11,82256.15,0.5,0.57109,0.00026,15.96739]
[1778063673155,37.11,82256.15,0.5,0.57109,0.00026,15.96739]
[1778063673713,37.12,82255.76,0.5,0.57098,0.00026,15.96808]
[1778063675726,37.12,82247.24,0.5,0.56876,0.00026,15.98235]
[1778063676732,37.12,82246.76,0.5,0.56863,0.00026,15.98316]
[1778063677124,37.12,82246.76,0.5,0.56863,0.00026,15.98316]
[1778063677739,37.12,82248.42,0.5,0.56906,0.00026,15.98045]
[1778063678746,37.12,82245.46,0.5,0.56828,0.00026,15.98531]
[1778063679717,37.12,82245.46,0.5,0.56828,0.00026,15.98531]
[1778063679820,37.13,82243.37,0.5,0.56774,0.00026,15.98872]
[1778063679992,37.13,82243.37,0.5,0.56774,0.00026,15.98872]
[1778063680760,37.13,82243.37,0.5,0.56774,0.00026,15.98873]
[1778063681999,37.13,82246.16,0.5,0.56846,0.00026,15.98422]
[1778063682774,37.13,82248.0,0.5,0.56894,0.00026,15.98123]
[1778063687819,37.14,82251.05,0.5,0.56972,0.00026,15.97628]
[1778063690839,37.14,82254.26,0.5,0.57055,0.00026,15.97093]
[1778063692860,37.14,82250.51,0.5,0.56957,0.00026,15.97721]
[1778063694872,37.14,82243.32,0.5,0.5677,0.00026,15.98899]
[1778063695625,37.14,82243.32,0.5,0.5677,0.00026,15.98899]
[1778063695880,37.14,82234.77,0.5,0.56547,0.00026,16.00252]
[1778063696888,37.15,82228.8,0.5,0.56391,0.00026,16.01169]
[1778063697897,37.15,82224.56,0.5,0.5628,0.00026,16.01805]
[1778063697953,37.15,82224.56,0.5,0.5628,0.00026,16.01805]
[1778063698900,37.15,82225.6,0.5,0.56307,0.00026,16.01653]
[1778063699431,37.15,82225.6,0.5,0.56307,0.00026,16.01653]
[1778063699504,37.15,82225.6,0.5,0.56307,0.00026,16.01653]
[1778063699624,37.15,82225.6,0.5,0.56307,0.00026,16.01653]
[1778063699649,37.15,82225.6,0.5,0.56307,0.00026,16.01653]
[1778063699908,37.15,82225.44,0.5,0.56302,0.00026,16.01678]
[1778063700912,37.15,82215.21,0.5,0.56035,0.00026,16.03165]
[1778063702789,37.16,82201.88,0.5,0.55687,0.00026,16.04995]
[1778063703233,37.16,82201.88,0.5,0.55687,0.00026,16.04995]
[1778063703829,37.16,82203.43,0.5,0.55727,0.00026,16.04789]
[1778063704809,37.16,82207.47,0.5,0.55833,0.00026,16.04244]
[1778063705985,37.16,82216.03,0.5,0.56056,0.00026,16.03051]
[1778063707762,37.16,82215.83,0.5,0.56051,0.00026,16.03079]
[1778063711350,37.16,82215.32,0.5,0.56038,0.00026,16.03152]
[1778063711759,37.16,82213.33,0.5,0.55986,0.00026,16.03433]
[1778063712111,37.16,82217.07,0.5,0.56083,0.00026,16.02903]
[1778063714000,37.16,82218.26,0.5,0.56114,0.00026,16.02732]
[1778063714292,37.16,82224.4,0.5,0.56274,0.00026,16.01838]
[1778063716271,37.16,82224.4,0.5,0.56274,0.00026,16.01839]
[1778063716283,37.16,82226.18,0.5,0.5632,0.00026,16.01576]
[1778063720050,37.16,82230.11,0.5,0.56422,0.00026,16.00987]
[1778063722198,37.17,82233.9,0.5,0.56521,0.00026,16.00409]
[1778063724401,37.17,82227.56,0.5,0.56355,0.00026,16.01377]
[1778063726546,37.17,82232.07,0.5,0.56473,0.00026,16.00695]
[1778063727960,37.17,82234.01,0.5,0.56523,0.00026,16.00397]
[1778063728112,37.17,82234.01,0.5,0.56523,0.00026,16.00398]
[1778063729140,37.17,82234.01,0.5,0.56523,0.00026,16.00398]
[1778063729147,37.17,82234.01,0.5,0.56523,0.00026,16.00398]
[1778063729383,37.17,82240.57,0.5,0.56693,0.00026,15.99372]
[1778063730343,37.17,82240.57,0.5,0.56693,0.00026,15.99372]
[1778063730420,37.17,82242.99,0.5,0.56756,0.00026,15.98985]
[1778063731159,37.17,82252.79,0.5,0.57013,0.00026,15.96742]
[1778063732480,37.17,82252.79,0.5,0.57013,0.00026,15.96742]
[1778063732579,37.18,82258.43,0.5,0.57159,0.00026,15.95792]
[1778063735100,37.18,82260.97,0.5,0.57225,0.00026,15.95356]
[1778063735207,37.18,82260.97,0.5,0.57225,0.00026,15.95356]
[1778063735269,37.19,82259.6,0.5,0.57188,0.00026,15.95604]
[1778063740192,37.19,82262.71,0.5,0.57268,0.00026,15.95072]
[1778063745226,37.19,82264.36,0.5,0.57311,0.00026,15.9478]
[1778063746042,37.19,82264.36,0.5,0.57311,0.00026,15.9478]
[1778063746265,37.19,82264.36,0.5,0.57311,0.00026,15.9478]
[1778063746393,37.19,82264.36,0.5,0.57311,0.00026,15.9478]
[1778063746494,37.19,82264.85,0.5,0.57324,0.00026,15.9469]
[1778063747433,37.19,82264.85,0.5,0.57324,0.00026,15.9469]
[1778063747636,37.18,82262.98,0.5,0.57276,0.00026,15.95015]
[1778063749646,37.18,82262.98,0.5,0.57276,0.00026,15.95015]
[1778063749757,37.18,82263.18,0.5,0.57281,0.00026,15.9498]
[1778063752250,37.18,82261.68,0.5,0.57242,0.00026,15.95241]
[1778063752516,37.18,82261.68,0.5,0.57242,0.00026,15.95241]
[1778063752667,37.18,82261.68,0.5,0.57242,0.00026,15.95241]
[1778063752763,37.18,82264.24,0.5,0.57309,0.00026,15.94795]
[1778063755255,37.18,82265.98,0.5,0.57354,0.00026,15.9449]
[1778063755356,37.18,82265.82,0.5,0.5735,0.00026,15.94518]
[1778063757710,37.18,82265.82,0.5,0.5735,0.00026,15.94518]
[1778063757769,37.18,82265.82,0.5,0.5735,0.00026,15.94518]
[1778063757787,37.19,82263.37,0.5,0.57286,0.00026,15.94948]
[1778063760333,37.19,82260.04,0.5,0.572,0.00026,15.95526]
[1778063763588,37.19,82260.15,0.5,0.57202,0.00026,15.95509]
[1778063763591,37.19,82260.15,0.5,0.57202,0.00026,15.95509]
[1778063763680,37.19,82260.15,0.5,0.57202,0.00026,15.95509]
[1778063763687,37.19,82260.15,0.5,0.57202,0.00026,15.95509]
[1778063763706,37.19,82260.15,0.5,0.57202,0.00026,15.95509]
[1778063763897,37.19,82256.35,0.5,0.57103,0.00026,15.96159]
[1778063765365,37.19,82253.36,0.5,0.57026,0.00026,15.96665]
[1778063766758,37.19,82253.36,0.5,0.57026,0.00026,15.96665]
[1778063767128,37.19,82252.79,0.5,0.5701,0.00026,15.96763]
[1778063767679,37.19,82252.79,0.5,0.5701,0.00026,15.96763]
[1778063767692,37.19,82252.79,0.5,0.5701,0.00026,15.96763]
[1778063767911,37.19,82252.79,0.5,0.5701,0.00026,15.96763]
[1778063767919,37.19,82252.79,0.5,0.5701,0.00026,15.96763]
[1778063767767,37.19,82253.84,0.5,0.57037,0.00026,15.96589]
[1778063768111,37.19,82253.84,0.5,0.57037,0.00026,15.96589]
[1778063768116,37.19,82253.84,0.5,0.57037,0.00026,15.96589]
[1778063768337,37.19,82253.84,0.5,0.57037,0.00026,15.96589]
[1778063768531,37.19,82253.84,0.5,0.57037,0.00026,15.96589]
[1778063768536,37.19,82253.84,0.5,0.57037,0.00026,15.96589]
[1778063768677,37.2,82253.92,0.5,0.57039,0.00026,15.96578]
[1778063769944,37.2,82253.92,0.5,0.57039,0.00026,15.96578]
[1778063770012,37.2,82253.92,0.5,0.57039,0.00026,15.9658]
[1778063770208,37.2,82253.92,0.5,0.57039,0.00026,15.9658]
[1778063770563,37.2,82255.52,0.5,0.5708,0.00026,15.96312]
[1778063774443,37.2,82249.33,0.5,0.56918,0.00026,15.97351]
[1778063777138,37.21,82250.16,0.5,0.5694,0.00026,15.97217]
[1778063777436,37.21,82250.16,0.5,0.5694,0.00026,15.97217]
[1778063777500,37.21,82250.16,0.5,0.5694,0.00026,15.97217]
[1778063777576,37.21,82250.16,0.5,0.5694,0.00026,15.97217]
[1778063777806,37.21,82242.84,0.5,0.56748,0.00026,15.98417]
[1778063778530,37.21,82242.84,0.5,0.56748,0.00026,15.98417]
[1778063778711,37.21,82242.84,0.5,0.56748,0.00026,15.98417]
[1778063778741,37.21,82235.33,0.5,0.56553,0.00026,15.99599]
[1778063780474,37.2,82221.21,0.5,0.56187,0.00026,16.01711]
[1778063781219,37.2,82221.21,0.5,0.56187,0.00026,16.01711]
[1778063781478,37.2,82219.72,0.5,0.56149,0.00026,16.01921]
[1778063783721,37.19,82220.3,0.5,0.56165,0.00026,16.01831]
[1778063783868,37.19,82220.3,0.5,0.56165,0.00026,16.01831]
[1778063783925,37.18,82220.33,0.5,0.56167,0.00026,16.0182]
[1778063785507,37.18,82226.66,0.5,0.56332,0.00026,16.0089]
[1778063786514,37.18,82243.44,0.5,0.56768,0.00026,15.98288]
[1778063787428,37.18,82243.44,0.5,0.56768,0.00026,15.98288]
[1778063787668,37.19,82240.31,0.5,0.56687,0.00026,15.98789]
[1778063790272,37.19,82239.66,0.5,0.5667,0.00026,15.98894]
[1778063790544,37.19,82239.82,0.5,0.56674,0.00026,15.9887]
[1778063791097,37.19,82239.82,0.5,0.56674,0.00026,15.9887]
[1778063791903,37.19,82239.82,0.5,0.56674,0.00026,15.9887]
[1778063791937,37.19,82235.96,0.5,0.56575,0.00026,15.98838]
[1778063792701,37.19,82226.24,0.5,0.56322,0.00026,16.00319]
[1778063793562,37.19,82226.24,0.5,0.56322,0.00026,16.00318]
[1778063794792,37.19,82226.24,0.5,0.56322,0.00026,16.00318]
[1778063794893,37.19,82221.11,0.5,0.56189,0.00026,16.01073]
[1778063798538,37.18,82220.6,0.5,0.56176,0.00026,16.01144]
[1778063798666,37.18,82220.6,0.5,0.56176,0.00026,16.01144]
[1778063798750,37.18,82219.74,0.5,0.56153,0.00026,16.0127]
[1778063800701,37.18,82212.23,0.5,0.55957,0.00026,16.02335]
[1778063806653,37.16,82212.08,0.5,0.55957,0.00026,16.02338]
[1778063810911,37.15,82201.57,0.5,0.55683,0.00026,16.03762]
[1778063812840,37.16,82198.65,0.5,0.55606,0.00026,16.04148]
[1778063816927,37.16,82197.97,0.5,0.55588,0.00026,16.04238]
[1778063817029,37.16,82197.89,0.5,0.55586,0.00026,16.04249]
[1778063821758,37.16,82203.89,0.5,0.55742,0.00026,16.03461]
[1778063825786,37.17,82200.69,0.5,0.55658,0.00026,16.03889]
[1778063826430,37.17,82200.69,0.5,0.55658,0.00026,16.03889]
[1778063826794,37.17,82197.5,0.5,0.55574,0.00026,16.04306]
[1778063827936,37.17,82197.5,0.5,0.55574,0.00026,16.04306]
[1778063828913,37.17,82192.16,0.5,0.55434,0.00026,16.04989]
[1778063830175,37.17,82192.16,0.5,0.55434,0.00026,16.0499]
[1778063830822,37.17,82187.69,0.5,0.55317,0.00026,16.05546]
[1778063831829,37.17,82184.6,0.5,0.55236,0.00026,16.05922]
[1778063835582,37.18,82184.56,0.5,0.55234,0.00026,16.05928]
[1778063835857,37.18,82186.64,0.5,0.55289,0.00026,16.05676]
[1778063836864,37.18,82192.56,0.5,0.55444,0.00026,16.04943]
[1778063837596,37.18,82192.56,0.5,0.55444,0.00026,16.04943]
[1778063837871,37.18,82193.09,0.5,0.55458,0.00026,16.04876]
[1778063838340,37.18,82193.09,0.5,0.55458,0.00026,16.04876]
[1778063838878,37.18,82195.18,0.5,0.55512,0.00026,16.04612]
[1778063840370,37.18,82197.33,0.5,0.55568,0.00026,16.04336]
[1778063840895,37.18,82197.83,0.5,0.55581,0.00026,16.04272]
[1778063845927,37.19,82192.48,0.5,0.5544,0.00026,16.0496]
[1778063847941,37.19,82188.92,0.5,0.55347,0.00026,16.05405]
[1778063850973,37.19,82188.73,0.5,0.55342,0.00026,16.0543]
[1778063851037,37.19,82189.05,0.5,0.55352,0.00026,16.04756]
[1778063857004,37.2,82189.81,0.5,0.55371,0.00026,16.04667]
[1778063862071,37.21,82192.03,0.5,0.55428,0.00026,16.04396]
[1778063863047,37.21,82193.65,0.5,0.5547,0.00026,16.04193]
[1778063865063,37.21,82198.0,0.5,0.55583,0.00026,16.03637]
[1778063867552,37.21,82197.58,0.5,0.55572,0.00026,16.03694]
[1778063868082,37.21,82203.25,0.5,0.55721,0.00026,16.02949]
[1778063871103,37.22,82205.73,0.5,0.55785,0.00026,16.02619]
[1778063875961,37.22,82204.06,0.5,0.55741,0.00026,16.02847]
[1778063875976,37.22,82209.22,0.5,0.55875,0.00026,16.02149]
[1778063876281,37.22,82209.22,0.5,0.55875,0.00026,16.02149]
[1778063876601,37.22,82209.22,0.5,0.55875,0.00026,16.02149]
[1778063876657,37.22,82209.22,0.5,0.55875,0.00026,16.02149]
[1778063876664,37.22,82209.22,0.5,0.55875,0.00026,16.02149]
[1778063876764,37.22,82209.22,0.5,0.55875,0.00026,16.02149]
[1778063876807,37.22,82209.22,0.5,0.55875,0.00026,16.02149]
[1778063876995,37.22,82209.22,0.5,0.55875,0.00026,16.02149]
[1778063877017,37.22,82220.04,0.5,0.56158,0.00026,16.00624]
[1778063878459,37.22,82220.04,0.5,0.56158,0.00026,16.00624]
[1778063878530,37.23,82243.61,0.5,0.56771,0.00026,15.97028]
[1778063879728,37.23,82243.61,0.5,0.56771,0.00026,15.97028]
[1778063881046,37.23,82245.33,0.5,0.56816,0.00026,15.96752]
[1778063881056,37.23,82245.35,0.5,0.56816,0.00026,15.9675]
[1778063881240,37.23,82245.35,0.5,0.56816,0.00026,15.9675]
[1778063882085,37.23,82245.35,0.5,0.56816,0.00026,15.9675]
[1778063882113,37.23,82246.17,0.5,0.56837,0.00026,15.96619]
[1778063883764,37.23,82246.17,0.5,0.56837,0.00026,15.96619]
[1778063883837,37.23,82246.17,0.5,0.56837,0.00026,15.96619]
[1778063883859,37.23,82238.31,0.5,0.56632,0.00026,15.97877]
[1778063884307,37.23,82238.31,0.5,0.56632,0.00026,15.97877]
[1778063884437,37.23,82239.56,0.5,0.56665,0.00026,15.97681]
[1778063886909,37.24,82233.77,0.5,0.56513,0.00026,15.98587]
[1778063887935,37.24,82225.67,0.5,0.56302,0.00026,15.99812]
[1778063889983,37.24,82225.59,0.5,0.563,0.00026,15.99827]
[1778063890058,37.24,82223.82,0.5,0.56254,0.00026,16.00089]
[1778063895039,37.25,82222.71,0.5,0.56223,0.00026,16.0026]
[1778063895092,37.25,82221.89,0.5,0.56202,0.00026,16.00382]
[1778063898061,37.25,82216.12,0.5,0.56051,0.00026,16.0121]
[1778063899514,37.25,82216.12,0.5,0.56051,0.00026,16.0121]
[1778063900064,37.25,82217.73,0.5,0.56094,0.00026,16.00979]
[1778063905132,37.24,82215.48,0.5,0.56036,0.00026,16.01295]
[1778063907360,37.24,82206.57,0.5,0.55804,0.00026,16.02524]
[1778063908375,37.24,82206.57,0.5,0.55804,0.00026,16.02524]
[1778063908470,37.24,82210.75,0.5,0.55913,0.00026,16.01953]
[1778063909716,37.24,82210.75,0.5,0.55913,0.00026,16.01953]
[1778063909761,37.24,82210.99,0.5,0.55919,0.00026,16.01921]
[1778063913949,37.25,82215.09,0.5,0.56027,0.00026,16.00716]
[1778063914724,37.25,82215.09,0.5,0.56027,0.00026,16.00716]
[1778063915038,37.25,82215.09,0.5,0.56027,0.00026,16.00716]
[1778063915121,37.25,82215.09,0.5,0.56027,0.00026,16.00716]
[1778063915120,37.25,82216.09,0.5,0.56053,0.00026,16.00576]
[1778063915227,37.25,82216.09,0.5,0.56053,0.00026,16.00576]
[1778063915263,37.25,82216.09,0.5,0.56053,0.00026,16.00576]
[1778063915363,37.25,82216.09,0.5,0.56053,0.00026,16.00576]
[1778063915373,37.25,82216.09,0.5,0.56053,0.00026,16.00576]
[1778063916090,37.25,82230.79,0.5,0.56436,0.00026,15.9842]
[1778063916318,37.25,82230.79,0.5,0.56436,0.00026,15.9842]
[1778063916422,37.25,82230.79,0.5,0.56436,0.00026,15.9842]
[1778063917421,37.25,82230.79,0.5,0.56436,0.00026,15.9842]
[1778063917431,37.25,82230.79,0.5,0.56436,0.00026,15.9842]
[1778063917586,37.25,82230.79,0.5,0.56436,0.00026,15.9842]
[1778063917667,37.25,82240.37,0.5,0.56685,0.00026,15.96936]
[1778063919818,37.25,82240.37,0.5,0.56685,0.00026,15.96936]
[1778063919919,37.26,82240.75,0.5,0.56694,0.00026,15.96879]
[1778063923618,37.26,82244.75,0.5,0.56797,0.00026,15.96245]
[1778063925139,37.26,82247.77,0.5,0.56875,0.00026,15.95757]
[1778063925765,37.26,82247.77,0.5,0.56875,0.00026,15.95757]
[1778063926119,37.28,82249.53,0.5,0.56919,0.00026,15.95487]
[1778063927586,37.28,82249.53,0.5,0.56919,0.00026,15.95487]
[1778063927713,37.28,82249.53,0.5,0.56919,0.00026,15.95487]
[1778063927844,37.29,82254.94,0.5,0.57058,0.00026,15.94597]
[1778063928568,37.29,82254.94,0.5,0.57058,0.00026,15.94597]
[1778063929466,37.29,82257.45,0.5,0.57123,0.00026,15.94174]
[1778063929812,37.29,82258.05,0.5,0.57138,0.00026,15.94075]
[1778063931676,37.29,82258.05,0.5,0.57137,0.00026,15.94078]
[1778063931777,37.29,82259.91,0.5,0.57185,0.00026,15.93764]
[1778063937572,37.3,82260.43,0.5,0.57198,0.00026,15.9368]
[1778063942607,37.3,82262.66,0.5,0.57256,0.00026,15.93297]
[1778063947803,37.3,82261.52,0.5,0.57226,0.00026,15.93493]
[1778063952977,37.3,82262.76,0.5,0.57259,0.00026,15.93276]
[1778063956727,37.3,82259.95,0.5,0.57186,0.00026,15.93763]
[1778063956778,37.3,82256.54,0.5,0.57097,0.00026,15.94344]
[1778063962819,37.31,82257.99,0.5,0.57133,0.00026,15.94106]
[1778063962920,37.31,82256.46,0.5,0.57094,0.00026,15.94367]
[1778063966778,37.31,82253.67,0.5,0.57021,0.00026,15.9484]
[1778063970086,37.31,82253.88,0.5,0.57026,0.00026,15.94807]
[1778063970146,37.31,82257.13,0.5,0.5711,0.00026,15.94262]
[1778063974594,37.32,82256.84,0.5,0.57104,0.00026,15.93674]
[1778063974835,37.32,82256.84,0.5,0.57104,0.00026,15.93675]
[1778063975842,37.32,82253.06,0.5,0.57006,0.00026,15.94309]
[1778063976849,37.32,82247.9,0.5,0.56872,0.00026,15.95159]
[1778063978863,37.32,82240.36,0.5,0.56676,0.00026,15.96369]
[1778063981884,37.32,82243.43,0.5,0.56756,0.00026,15.95882]
[1778063985857,37.32,82241.0,0.5,0.56693,0.00026,15.96269]
[1778063985912,37.32,82237.09,0.5,0.56591,0.00026,15.96882]
[1778063990948,37.32,82237.32,0.5,0.56597,0.00026,15.96846]
[1778063995981,37.32,82233.38,0.5,0.56495,0.00026,15.97455]
[1778063996989,37.32,82230.46,0.5,0.56419,0.00026,15.97899]
[1778064002026,37.32,82230.6,0.5,0.56423,0.00026,15.97879]
[1778064003048,37.32,82227.0,0.5,0.56329,0.00026,15.9842]
[1778064008068,37.33,82228.22,0.5,0.5636,0.00026,15.98244]
[1778064013103,37.33,82226.55,0.5,0.56315,0.00026,15.98497]
[1778064018137,37.34,82232.76,0.5,0.56476,0.00026,15.97568]
[1778064020245,37.34,82225.74,0.5,0.56293,0.00026,15.98623]
[1778064026195,37.34,82226.17,0.5,0.56304,0.00026,15.98565]
[1778064031229,37.35,82226.38,0.5,0.56311,0.00026,15.97899]
[1778064034250,37.35,82222.61,0.5,0.56212,0.00026,15.98455]
[1778064037271,37.35,82225.59,0.5,0.56289,0.00026,15.98021]
[1778064042306,37.36,82226.95,0.5,0.56324,0.00026,15.97823]
[1778064047343,37.36,82226.56,0.5,0.56313,0.00026,15.97885]
[1778064052377,37.37,82231.26,0.5,0.56435,0.00026,15.97186]
[1778064055088,37.37,82231.51,0.5,0.56441,0.00026,15.9715]
[1778064055132,37.37,82230.79,0.5,0.56422,0.00026,15.97259]
[1778064059258,37.37,82236.97,0.5,0.56582,0.00026,15.96316]
[1778064063450,37.37,82238.65,0.5,0.56625,0.00026,15.96058]
[1778064063464,37.38,82241.41,0.5,0.56697,0.00026,15.95625]
[1778064067109,37.38,82234.21,0.5,0.56509,0.00026,15.96751]
[1778064069503,37.38,82237.17,0.5,0.56586,0.00026,15.96296]
[1778064074413,37.39,82237.28,0.5,0.56588,0.00026,15.96283]
[1778064074677,37.39,82234.8,0.5,0.56524,0.00026,15.96667]
[1778064077209,37.39,82241.4,0.5,0.56695,0.00026,15.95642]
[1778064082624,37.39,82240.87,0.5,0.5668,0.00026,15.95729]
[1778064086624,37.4,82243.74,0.5,0.56754,0.00026,15.95279]
[1778064091661,37.41,82242.5,0.5,0.56723,0.00026,15.94845]
[1778064096694,37.41,82243.22,0.5,0.5674,0.00026,15.94738]
[1778064099715,37.42,82240.08,0.5,0.56658,0.00026,15.95238]
[1778064104878,37.42,82238.09,0.5,0.56606,0.00026,15.95553]
[1778064104936,37.42,82238.09,0.5,0.56606,0.00026,15.95553]
[1778064104976,37.42,82238.09,0.5,0.56606,0.00026,15.95553]
[1778064105135,37.42,82238.09,0.5,0.56606,0.00026,15.95553]
[1778064105200,37.42,82236.11,0.5,0.56555,0.00026,15.95861]
[1778064106771,37.42,82231.33,0.5,0.5643,0.00026,15.96592]
[1778064107778,37.42,82227.49,0.5,0.56331,0.00026,15.97167]
[1778064108824,37.42,82227.49,0.5,0.56331,0.00026,15.97167]
[1778064109137,37.42,82226.24,0.5,0.56298,0.00026,15.97352]
[1778064111806,37.43,82223.29,0.5,0.56221,0.00026,15.97788]
[1778064116841,37.44,82219.24,0.5,0.56115,0.00026,15.98379]
[1778064120918,37.44,82221.88,0.5,0.56183,0.00026,15.98004]
[1778064121086,37.44,82221.88,0.5,0.56183,0.00026,15.98004]
[1778064121106,37.44,82212.38,0.5,0.55935,0.00026,15.99346]
[1778064121884,37.44,82212.46,0.5,0.55938,0.00026,15.99334]
[1778064122892,37.44,82206.4,0.5,0.5578,0.00026,16.00159]
[1778064123652,37.44,82206.4,0.5,0.5578,0.00026,16.00159]
[1778064124071,37.44,82198.76,0.5,0.55581,0.00026,16.01161]
[1778064129510,37.44,82198.03,0.5,0.55562,0.00026,16.01257]
[1778064132180,37.44,82198.03,0.5,0.55562,0.00026,16.01257]
[1778064134353,37.44,82198.42,0.5,0.55572,0.00026,16.01207]
[1778064135107,37.44,82195.5,0.5,0.55496,0.00026,16.01579]
[1778064141021,37.45,82191.72,0.5,0.55397,0.00026,16.02052]
[1778064142027,37.45,82187.73,0.5,0.55294,0.00026,16.02541]
[1778064147063,37.45,82189.59,0.5,0.55342,0.00026,16.02314]
[1778064149076,37.45,82194.82,0.5,0.55478,0.00026,16.01665]
[1778064150061,37.45,82194.82,0.5,0.55478,0.00026,16.01665]
[1778064150392,37.45,82194.82,0.5,0.55478,0.00026,16.01665]
[1778064150163,37.44,82209.75,0.5,0.55867,0.00026,15.99709]
[1778064150824,37.44,82209.75,0.5,0.55867,0.00026,15.99709]
[1778064150851,37.44,82209.75,0.5,0.55867,0.00026,15.99709]
[1778064151073,37.44,82209.75,0.5,0.55867,0.00026,15.99709]
[1778064151085,37.44,82209.75,0.5,0.55867,0.00026,15.99709]
[1778064151093,37.44,82209.75,0.5,0.55867,0.00026,15.99709]
[1778064151186,37.45,82235.66,0.5,0.56541,0.00026,15.95318]
[1778064151506,37.45,82235.66,0.5,0.56541,0.00026,15.95318]
[1778064151515,37.45,82235.66,0.5,0.56541,0.00026,15.95318]
[1778064152138,37.45,82239.86,0.5,0.5665,0.00026,15.94667]
[1778064154193,37.45,82239.86,0.5,0.5665,0.00026,15.94668]
[1778064154262,37.45,82238.34,0.5,0.5661,0.00026,15.94906]
[1778064160157,37.45,82240.5,0.5,0.56666,0.00026,15.94574]
[1778064165308,37.46,82237.69,0.5,0.56592,0.00026,15.95017]
[1778064171233,37.46,82239.98,0.5,0.56651,0.00026,15.94665]
[1778064175378,37.47,82244.4,0.5,0.56765,0.00026,15.9397]
[1778064181302,37.47,82246.11,0.5,0.56808,0.00026,15.93701]
[1778064185448,37.47,82249.76,0.5,0.56902,0.00026,15.93114]
[1778064190461,37.48,82253.48,0.5,0.56998,0.00026,15.92508]
[1778064194397,37.48,82258.24,0.5,0.5712,0.00026,15.91717]
[1778064195403,37.48,82262.25,0.5,0.57223,0.00026,15.91037]
[1778064196414,37.48,82265.35,0.5,0.57303,0.00026,15.90505]
[1778064199117,37.49,82266.52,0.5,0.57333,0.00026,15.90306]
[1778064199430,37.49,82266.52,0.5,0.57333,0.00026,15.90308]
[1778064204466,37.5,82268.79,0.5,0.5739,0.00026,15.8992]
[1778064209501,37.5,82267.9,0.5,0.57367,0.00026,15.90078]
[1778064214052,37.5,82269.36,0.5,0.57407,0.00026,15.89181]
[1778064214061,37.5,82269.36,0.5,0.57407,0.00026,15.89181]
[1778064214310,37.5,82269.36,0.5,0.57407,0.00026,15.89181]
[1778064214379,37.5,82269.95,0.5,0.57422,0.00026,15.89078]
[1778064215378,37.5,82269.95,0.5,0.57422,0.00026,15.89078]
[1778064215379,37.5,82269.95,0.5,0.57422,0.00026,15.89078]
[1778064215479,37.5,82268.53,0.5,0.57386,0.00026,15.89326]
[1778064217971,37.5,82266.22,0.5,0.57326,0.00026,15.89728]
[1778064218389,37.5,82266.22,0.5,0.57326,0.00026,15.89728]
[1778064218489,37.5,82266.22,0.5,0.57326,0.00026,15.89728]
[1778064220144,37.49,82268.36,0.5,0.57381,0.00026,15.89353]
[1778064220151,37.49,82268.36,0.5,0.57381,0.00026,15.89353]
[1778064220239,37.49,82268.36,0.5,0.57381,0.00026,15.89353]
[1778064220365,37.5,82268.55,0.5,0.57386,0.00026,15.89322]
[1778064221308,37.5,82273.33,0.5,0.57509,0.00026,15.88475]
[1778064222326,37.5,82276.09,0.5,0.5758,0.00026,15.87982]
[1778064223218,37.5,82276.09,0.5,0.5758,0.00026,15.87982]
[1778064223233,37.5,82276.09,0.5,0.5758,0.00026,15.87982]
[1778064223365,37.5,82276.09,0.5,0.5758,0.00026,15.87982]
[1778064223379,37.5,82282.78,0.5,0.57752,0.00026,15.86762]
[1778064223586,37.5,82282.78,0.5,0.57752,0.00026,15.86762]
[1778064223590,37.5,82282.78,0.5,0.57752,0.00026,15.86762]
[1778064223786,37.5,82282.78,0.5,0.57752,0.00026,15.86762]
[1778064223882,37.5,82283.46,0.5,0.5777,0.00026,15.86634]
[1778064225246,37.5,82283.46,0.5,0.5777,0.00026,15.86634]
[1778064225347,37.5,82280.21,0.5,0.57687,0.00026,15.8723]
[1778064227299,37.5,82279.75,0.5,0.57675,0.00026,15.87315]
[1778064227512,37.5,82279.75,0.5,0.57675,0.00026,15.87315]
[1778064227387,37.49,82279.24,0.5,0.57662,0.00026,15.87404]
[1778064227528,37.49,82279.24,0.5,0.57662,0.00026,15.87404]
[1778064227629,37.49,82279.07,0.5,0.57658,0.00026,15.87435]
[1778064228533,37.49,82279.07,0.5,0.57658,0.00026,15.87435]
[1778064228638,37.49,82276.17,0.5,0.57583,0.00026,15.87959]
[1778064230648,37.49,82271.31,0.5,0.57459,0.00026,15.88826]
[1778064231861,37.49,82271.31,0.5,0.57459,0.00026,15.88826]
[1778064232593,37.49,82272.69,0.5,0.57494,0.00026,15.8858]
[1778064232604,37.49,82272.69,0.5,0.57494,0.00026,15.8858]
[1778064232636,37.49,82272.69,0.5,0.57494,0.00026,15.8858]
[1778064232943,37.49,82272.69,0.5,0.57494,0.00026,15.8858]
[1778064232959,37.49,82270.64,0.5,0.57441,0.00026,15.88945]
[1778064233599,37.49,82270.64,0.5,0.57441,0.00026,15.88945]
[1778064233700,37.49,82268.88,0.5,0.57396,0.00026,15.89256]
[1778064234618,37.49,82268.88,0.5,0.57396,0.00026,15.89256]
[1778064234690,37.49,82268.88,0.5,0.57396,0.00026,15.89255]
[1778064236438,37.49,82268.88,0.5,0.57396,0.00026,15.89255]
[1778064236846,37.49,82270.48,0.5,0.57437,0.00026,15.88973]
[1778064236998,37.49,82270.48,0.5,0.57437,0.00026,15.88973]
[1778064237162,37.49,82270.48,0.5,0.57437,0.00026,15.88973]
[1778064237202,37.49,82270.48,0.5,0.57437,0.00026,15.88973]
[1778064237241,37.49,82270.48,0.5,0.57437,0.00026,15.88973]
[1778064237282,37.49,82270.48,0.5,0.57437,0.00026,15.88973]
[1778064237470,37.49,82270.48,0.5,0.57437,0.00026,15.88973]
[1778064237500,37.49,82264.76,0.5,0.5729,0.00026,15.89972]
[1778064237837,37.49,82249.94,0.5,0.56907,0.00026,15.92462]
[1778064238699,37.49,82249.94,0.5,0.56907,0.00026,15.92462]
[1778064238706,37.49,82249.94,0.5,0.56907,0.00026,15.92462]
[1778064238786,37.49,82249.94,0.5,0.56907,0.00026,15.92462]
[1778064238875,37.49,82249.94,0.5,0.56907,0.00026,15.92462]
[1778064238976,37.49,82236.6,0.5,0.56561,0.00026,15.94581]
[1778064239743,37.49,82236.6,0.5,0.56561,0.00026,15.94581]
[1778064239830,37.49,82240.01,0.5,0.56649,0.00026,15.94052]
[1778064240732,37.49,82240.01,0.5,0.56649,0.00026,15.94053]
[1778064241802,37.49,82240.01,0.5,0.56649,0.00026,15.94053]
[1778064242286,37.49,82240.01,0.5,0.56649,0.00026,15.94053]
[1778064242342,37.5,82243.94,0.5,0.5675,0.00026,15.93435]
[1778064244760,37.5,82248.13,0.5,0.56859,0.00026,15.92765]
[1778064245673,37.5,82248.13,0.5,0.56859,0.00026,15.92765]
[1778064245768,37.5,82248.13,0.5,0.56859,0.00026,15.92765]
[1778064245917,37.5,82248.13,0.5,0.56859,0.00026,15.92765]
[1778064245943,37.5,82248.13,0.5,0.56859,0.00026,15.92765]
[1778064246112,37.5,82249.24,0.5,0.56887,0.00026,15.92586]
[1778064246679,37.5,82249.24,0.5,0.56887,0.00026,15.92586]
[1778064246844,37.5,82249.24,0.5,0.56887,0.00026,15.92586]
[1778064247023,37.5,82249.24,0.5,0.56887,0.00026,15.92586]
[1778064247030,37.5,82249.24,0.5,0.56887,0.00026,15.92586]
[1778064247216,37.5,82249.24,0.5,0.56887,0.00026,15.92586]
[1778064247221,37.5,82249.24,0.5,0.56887,0.00026,15.92586]
[1778064247436,37.5,82249.24,0.5,0.56887,0.00026,15.92586]
[1778064247461,37.5,82252.45,0.5,0.5697,0.00026,15.92062]
[1778064247843,37.5,82252.45,0.5,0.5697,0.00026,15.92062]
[1778064248848,37.5,82254.9,0.5,0.57033,0.00026,15.91658]
[1778064248858,37.5,82254.9,0.5,0.57033,0.00026,15.91658]
[1778064248914,37.5,82254.9,0.5,0.57033,0.00026,15.91658]
[1778064250936,37.5,82248.33,0.5,0.56863,0.00026,15.92737]
[1778064251496,37.5,82248.33,0.5,0.56863,0.00026,15.92737]
[1778064251138,37.5,82249.64,0.5,0.56897,0.00026,15.92526]
[1778064251625,37.5,82249.64,0.5,0.56897,0.00026,15.92526]
[1778064251815,37.5,82249.33,0.5,0.56889,0.00026,15.92577]
[1778064252933,37.5,82249.33,0.5,0.56889,0.00026,15.92577]
[1778064252941,37.5,82249.33,0.5,0.56889,0.00026,15.92577]
[1778064253207,37.5,82249.33,0.5,0.56889,0.00026,15.92577]
[1778064253294,37.5,82243.72,0.5,0.56743,0.00026,15.93479]
[1778064254187,37.5,82243.72,0.5,0.56743,0.00026,15.93479]
[1778064254503,37.5,82243.72,0.5,0.56743,0.00026,15.93479]
[1778064254462,37.5,82245.57,0.5,0.56791,0.00026,15.93185]
[1778064255192,37.5,82245.57,0.5,0.56791,0.00026,15.93185]
[1778064255513,37.51,82251.0,0.5,0.56931,0.00026,15.92308]
[1778064255963,37.51,82258.82,0.5,0.57133,0.00026,15.91009]
[1778064256984,37.51,82258.82,0.5,0.57133,0.00026,15.91009]
[1778064257474,37.51,82258.82,0.5,0.57133,0.00026,15.91009]
[1778064257566,37.51,82263.06,0.5,0.57243,0.00026,15.90289]
[1778064259704,37.51,82263.01,0.5,0.57241,0.00026,15.90302]
[1778064259810,37.51,82263.01,0.5,0.57241,0.00026,15.90302]
[1778064259814,37.51,82263.01,0.5,0.57241,0.00026,15.90302]
[1778064260011,37.51,82263.01,0.5,0.57241,0.00026,15.90302]
[1778064260236,37.51,82263.01,0.5,0.57241,0.00026,15.90302]
[1778064260245,37.51,82263.01,0.5,0.57241,0.00026,15.90302]
[1778064260436,37.51,82263.01,0.5,0.57241,0.00026,15.90302]
[1778064260507,37.51,82263.14,0.5,0.57244,0.00026,15.90282]
[1778064263473,37.51,82261.54,0.5,0.57203,0.00026,15.90555]
[1778064263559,37.51,82263.95,0.5,0.57265,0.00026,15.90141]
[1778064268931,37.51,82267.52,0.5,0.57358,0.00026,15.89517]
[1778064273805,37.5,82267.91,0.5,0.57371,0.00026,15.88802]
[1778064273966,37.5,82270.27,0.5,0.57432,0.00026,15.88387]
[1778064277994,37.5,82274.2,0.5,0.57534,0.00026,15.87682]
[1778064280717,37.5,82272.72,0.5,0.57496,0.00026,15.87944]
[1778064280947,37.5,82272.72,0.5,0.57496,0.00026,15.87944]
[1778064281029,37.5,82271.01,0.5,0.57452,0.00026,15.88248]
[1778064283401,37.5,82271.01,0.5,0.57452,0.00026,15.88245]
[1778064283588,37.5,82268.64,0.5,0.57391,0.00026,15.88662]
[1778064285229,37.49,82268.64,0.5,0.57391,0.00026,15.88661]
[1778064285251,37.49,82268.64,0.5,0.57391,0.00026,15.88661]
[1778064285262,37.49,82268.64,0.5,0.57391,0.00026,15.88661]
[1778064285460,37.49,82268.64,0.5,0.57391,0.00026,15.88661]
[1778064285498,37.49,82265.55,0.5,0.57312,0.00026,15.89199]
[1778064286539,37.49,82265.55,0.5,0.57312,0.00026,15.89199]
[1778064286176,37.49,82261.66,0.5,0.57211,0.00026,15.89871]
[1778064287057,37.5,82261.66,0.5,0.57211,0.00026,15.89872]
[1778064288734,37.5,82260.44,0.5,0.57179,0.00026,15.90082]
[1778064289418,37.5,82257.24,0.5,0.57096,0.00026,15.90624]
[1778064289822,37.5,82257.24,0.5,0.57096,0.00026,15.90624]
[1778064289928,37.5,82257.24,0.5,0.57096,0.00026,15.90624]
[1778064289957,37.5,82257.24,0.5,0.57096,0.00026,15.90624]
[1778064290011,37.5,82257.24,0.5,0.57096,0.00026,15.90624]
[1778064290017,37.5,82257.24,0.5,0.57096,0.00026,15.90624]
[1778064290090,37.5,82257.24,0.5,0.57096,0.00026,15.90624]
[1778064290100,37.5,82257.24,0.5,0.57096,0.00026,15.90624]
[1778064290237,37.5,82257.24,0.5,0.57096,0.00026,15.90624]
[1778064290537,37.5,82248.32,0.5,0.56865,0.00026,15.92096]
[1778064291592,37.5,82248.32,0.5,0.56865,0.00026,15.92096]
[1778064291085,37.5,82248.32,0.5,0.56865,0.00026,15.92098]
[1778064291636,37.5,82248.32,0.5,0.56865,0.00026,15.92098]
[1778064292092,37.5,82240.85,0.5,0.56672,0.00026,15.93289]
[1778064292768,37.5,82240.85,0.5,0.56672,0.00026,15.93289]
[1778064293613,37.5,82240.56,0.5,0.56664,0.00026,15.93336]
[1778064293737,37.5,82240.56,0.5,0.56664,0.00026,15.93336]
[1778064294107,37.5,82245.26,0.5,0.56786,0.00026,15.92594]
[1778064295873,37.51,82245.61,0.5,0.56794,0.00026,15.92539]
[1778064296245,37.51,82240.51,0.5,0.56662,0.00026,15.93348]
[1778064299137,37.51,82240.51,0.5,0.56662,0.00026,15.9335]
[1778064299238,37.51,82237.49,0.5,0.56583,0.00026,15.93821]
[1778064301966,37.51,82235.86,0.5,0.56541,0.00026,15.94074]
[1778064302162,37.51,82234.46,0.5,0.56505,0.00026,15.94289]
[1778064305514,37.51,82233.69,0.5,0.56484,0.00026,15.94408]
[1778064305555,37.51,82233.69,0.5,0.56484,0.00026,15.94408]
[1778064305686,37.52,82232.73,0.5,0.56459,0.00026,15.94555]
[1778064305861,37.52,82232.73,0.5,0.56459,0.00026,15.94555]
[1778064305870,37.52,82232.73,0.5,0.56459,0.00026,15.94555]
[1778064306003,37.52,82232.73,0.5,0.56459,0.00026,15.94555]
[1778064306086,37.52,82232.73,0.5,0.56459,0.00026,15.94555]
[1778064306333,37.52,82231.61,0.5,0.5643,0.00026,15.94725]
[1778064308143,37.52,82231.61,0.5,0.5643,0.00026,15.94723]
[1778064308283,37.52,82231.61,0.5,0.5643,0.00026,15.94723]
[1778064308315,37.52,82231.61,0.5,0.5643,0.00026,15.94723]
[1778064308361,37.52,82231.61,0.5,0.5643,0.00026,15.94723]
[1778064308561,37.52,82231.61,0.5,0.5643,0.00026,15.94723]
[1778064308463,37.51,82220.5,0.5,0.56142,0.00026,15.96353]
[1778064309522,37.51,82213.6,0.5,0.55963,0.00026,15.97322]
[1778064310054,37.51,82213.6,0.5,0.55963,0.00026,15.97322]
[1778064310358,37.51,82212.17,0.5,0.55926,0.00026,15.97519]
[1778064313006,37.51,82213.64,0.5,0.55965,0.00026,15.97315]
[1778064313271,37.51,82214.61,0.5,0.5599,0.00026,15.9718]
[1778064314278,37.51,82211.25,0.5,0.55903,0.00026,15.97643]
[1778064318306,37.51,82204.36,0.5,0.55724,0.00026,15.98568]
[1778064323436,37.51,82206.17,0.5,0.55771,0.00026,15.98328]
[1778064323537,37.51,82213.99,0.5,0.55974,0.00026,15.97264]
[1778064324139,37.51,82213.99,0.5,0.55974,0.00026,15.97264]
[1778064324348,37.51,82213.99,0.5,0.55974,0.00026,15.97263]
[1778064325355,37.51,82222.8,0.5,0.56203,0.00026,15.96015]
[1778064326141,37.51,82222.8,0.5,0.56203,0.00026,15.96015]
[1778064326366,37.51,82219.65,0.5,0.56121,0.00026,15.96469]
[1778064328832,37.51,82219.8,0.5,0.56125,0.00026,15.9645]
[1778064329387,37.51,82218.67,0.5,0.56095,0.00026,15.96613]
[1778064331610,37.51,82216.64,0.5,0.56042,0.00026,15.96901]
[1778064331613,37.52,82216.77,0.5,0.56047,0.00026,15.96245]
[1778064335428,37.52,82220.04,0.5,0.56131,0.00026,15.95788]
[1778064338268,37.53,82222.77,0.5,0.56202,0.00026,15.95398]
[1778064338586,37.53,82234.17,0.5,0.56497,0.00026,15.93708]
[1778064339266,37.53,82234.17,0.5,0.56497,0.00026,15.93708]
[1778064339455,37.53,82234.37,0.5,0.56502,0.00026,15.93679]
[1778064340465,37.53,82239.57,0.5,0.56637,0.00026,15.92878]
[1778064345504,37.53,82238.98,0.5,0.56621,0.00026,15.92974]
[1778064349614,37.54,82242.07,0.5,0.567,0.00026,15.92493]
[1778064351540,37.54,82247.21,0.5,0.56833,0.00026,15.91676]
[1778064352546,37.54,82251.33,0.5,0.56939,0.00026,15.91009]
[1778064354561,37.54,82255.31,0.5,0.57042,0.00026,15.90356]
[1778064355920,37.54,82254.6,0.5,0.57023,0.00026,15.90476]
[1778064356574,37.54,82255.65,0.5,0.5705,0.00026,15.90303]
[1778064356907,37.54,82255.65,0.5,0.5705,0.00026,15.90303]
[1778064357581,37.55,82255.74,0.5,0.57052,0.00026,15.9029]
[1778064358588,37.55,82260.67,0.5,0.57179,0.00026,15.89463]
[1778064358946,37.55,82260.67,0.5,0.57179,0.00026,15.89463]
[1778064359595,37.55,82260.83,0.5,0.57183,0.00026,15.89438]
[1778064364631,37.56,82260.49,0.5,0.57173,0.00026,15.89507]
[1778064368659,37.56,82255.68,0.5,0.57047,0.00026,15.90323]
[1778064369666,37.57,82251.97,0.5,0.56951,0.00026,15.90937]
[1778064370672,37.57,82248.37,0.5,0.56858,0.00026,15.91524]
[1778064372145,37.57,82245.7,0.5,0.56789,0.00026,15.91954]
[1778064372686,37.57,82245.44,0.5,0.56782,0.00026,15.91996]
[1778064373693,37.57,82238.48,0.5,0.56602,0.00026,15.93091]
[1778064376130,37.57,82236.55,0.5,0.56552,0.00026,15.93389]
[1778064376432,37.57,82236.55,0.5,0.56552,0.00026,15.93389]
[1778064376525,37.57,82230.22,0.5,0.56388,0.00026,15.94347]
[1778064378280,37.57,82225.37,0.5,0.56262,0.00026,15.95064]
[1778064383319,37.58,82224.93,0.5,0.5625,0.00026,15.9513]
[1778064384771,37.58,82230.31,0.5,0.56389,0.00026,15.9434]
[1778064386899,37.58,82235.47,0.5,0.56523,0.00026,15.93562]
[1778064390812,37.58,82231.72,0.5,0.56425,0.00026,15.94131]
[1778064395847,37.58,82229.39,0.5,0.56367,0.00026,15.93841]
[1778064400882,37.58,82228.78,0.5,0.56351,0.00026,15.93934]
[1778064403903,37.59,82224.43,0.5,0.56238,0.00026,15.94573]
[1778064404912,37.59,82221.41,0.5,0.5616,0.00026,15.95009]
[1778064409946,37.59,82220.49,0.5,0.56135,0.00026,15.95143]
[1778064414981,37.59,82222.83,0.5,0.56196,0.00026,15.94811]
[1778064417111,37.6,82228.14,0.5,0.56333,0.00026,15.94038]
[1778064420023,37.6,82232.27,0.5,0.5644,0.00026,15.93423]
[1778064425506,37.6,82230.5,0.5,0.56394,0.00026,15.9369]
[1778064427132,37.6,82227.63,0.5,0.56319,0.00026,15.94117]
[1778064430123,37.6,82221.45,0.5,0.56159,0.00026,15.95016]
[1778064435127,37.61,82218.6,0.5,0.56084,0.00026,15.95425]
[1778064440162,37.61,82224.39,0.5,0.56234,0.00026,15.946]
[1778064442023,37.61,82224.97,0.5,0.56249,0.00026,15.94516]
[1778064442177,37.61,82225.13,0.5,0.56253,0.00026,15.94494]
[1778064447321,37.61,82232.69,0.5,0.56448,0.00026,15.93377]
[1778064452458,37.61,82233.55,0.5,0.56472,0.00026,15.92608]
[1778064455508,37.62,82236.68,0.5,0.56553,0.00026,15.92133]
[1778064455522,37.62,82242.74,0.5,0.5671,0.00026,15.91193]
[1778064461310,37.62,82245.02,0.5,0.56768,0.00026,15.90837]
[1778064464727,37.62,82251.68,0.5,0.56939,0.00026,15.89768]
[1778064470375,37.63,82249.04,0.5,0.5687,0.00026,15.90202]
[1778064472389,37.63,82246.08,0.5,0.56794,0.00026,15.90678]
[1778064476417,37.63,82249.07,0.5,0.56871,0.00026,15.902]
[1778064481452,37.63,82248.74,0.5,0.56862,0.00026,15.90256]
[1778064486488,37.63,82250.64,0.5,0.56911,0.00026,15.8995]
[1778064489711,37.64,82251.57,0.5,0.56935,0.00026,15.89799]
[1778064489756,37.64,82249.92,0.5,0.56892,0.00026,15.90068]
[1778064490674,37.64,82242.34,0.5,0.56696,0.00026,15.91277]
[1778064492530,37.64,82237.5,0.5,0.56571,0.00026,15.9203]
[1778064497671,37.64,82234.77,0.5,0.56499,0.00026,15.92452]
[1778064499056,37.64,82234.77,0.5,0.56499,0.00026,15.92453]
[1778064499161,37.64,82234.77,0.5,0.56499,0.00026,15.92453]
[1778064499595,37.65,82227.25,0.5,0.56305,0.00026,15.93576]
[1778064501593,37.64,82221.42,0.5,0.56154,0.00026,15.94417]
[1778064502504,37.64,82221.42,0.5,0.56154,0.00026,15.94417]
[1778064502605,37.64,82215.83,0.5,0.5601,0.00026,15.95203]
[1778064503723,37.64,82215.83,0.5,0.5601,0.00026,15.95203]
[1778064503822,37.64,82215.98,0.5,0.56014,0.00026,15.95182]
[1778064503889,37.64,82215.98,0.5,0.56014,0.00026,15.95182]
[1778064504615,37.64,82216.18,0.5,0.56019,0.00026,15.95153]
[1778064506628,37.64,82210.38,0.5,0.55869,0.00026,15.95948]
[1778064508827,37.64,82208.57,0.5,0.55822,0.00026,15.96191]
[1778064509650,37.63,82214.7,0.5,0.55981,0.00026,15.95355]
[1778064510656,37.63,82219.57,0.5,0.56108,0.00026,15.94672]
[1778064511664,37.63,82223.85,0.5,0.56221,0.00026,15.93418]
[1778064512163,37.63,82223.85,0.5,0.56221,0.00026,15.93418]
[1778064512672,37.63,82224.55,0.5,0.56239,0.00026,15.93316]
[1778064516962,37.64,82224.92,0.5,0.56248,0.00026,15.93268]
[1778064517811,37.64,82218.94,0.5,0.56093,0.00026,15.94126]
[1778064523748,37.65,82218.44,0.5,0.56078,0.00026,15.94204]
[1778064525620,37.65,82218.09,0.5,0.56069,0.00026,15.94255]
[1778064525761,37.65,82218.07,0.5,0.56068,0.00026,15.94259]
[1778064526030,37.65,82218.07,0.5,0.56068,0.00026,15.94259]
[1778064526161,37.65,82218.07,0.5,0.56068,0.00026,15.94259]
[1778064526768,37.65,82216.76,0.5,0.56035,0.00026,15.94442]
[1778064528830,37.65,82208.48,0.5,0.5582,0.00026,15.95573]
[1778064529249,37.65,82208.48,0.5,0.5582,0.00026,15.95573]
[1778064529790,37.65,82208.48,0.5,0.55821,0.00026,15.95572]
[1778064531804,37.64,82204.82,0.5,0.55726,0.00026,15.96057]
[1778064532809,37.64,82207.88,0.5,0.55805,0.00026,15.9565]
[1778064537845,37.64,82208.0,0.5,0.55809,0.00026,15.95631]
[1778064540866,37.64,82214.41,0.5,0.55976,0.00026,15.94756]
[1778064543227,37.64,82205.28,0.5,0.55739,0.00026,15.9599]
[1778064548922,37.63,82205.09,0.5,0.55734,0.00026,15.96012]
[1778064553957,37.63,82202.37,0.5,0.55664,0.00026,15.96366]
[1778064555502,37.63,82202.37,0.5,0.55664,0.00026,15.96366]
[1778064561218,37.63,82200.75,0.5,0.55623,0.00026,15.96574]
[1778064566261,37.62,82200.35,0.5,0.55613,0.00026,15.96619]
[1778064566595,37.62,82200.35,0.5,0.55613,0.00026,15.96619]
[1778064566818,37.62,82200.35,0.5,0.55613,0.00026,15.96619]
[1778064566881,37.62,82201.8,0.5,0.55651,0.00026,15.9643]
[1778064567715,37.62,82201.8,0.5,0.55651,0.00026,15.9643]
[1778064567784,37.62,82189.61,0.5,0.55334,0.00026,15.97962]
[1778064567954,37.62,82189.61,0.5,0.55334,0.00026,15.97962]
[1778064567969,37.62,82189.61,0.5,0.55334,0.00026,15.97962]
[1778064568297,37.62,82189.61,0.5,0.55334,0.00026,15.97962]
[1778064568595,37.62,82189.61,0.5,0.55334,0.00026,15.97962]
[1778064568682,37.62,82189.61,0.5,0.55334,0.00026,15.97962]
[1778064568861,37.62,82189.61,0.5,0.55334,0.00026,15.97962]
[1778064568697,37.59,82159.7,0.5,0.54558,0.00026,16.01281]
[1778064569284,37.59,82159.7,0.5,0.54558,0.00026,16.01281]
[1778064569580,37.59,82159.7,0.5,0.54558,0.00026,16.01281]
[1778064569811,37.59,82159.7,0.5,0.54558,0.00026,16.01281]
[1778064569835,37.59,82131.62,0.5,0.53824,0.00026,16.03851]
[1778064570100,37.59,82131.62,0.5,0.53824,0.00026,16.03851]
[1778064570536,37.59,82131.62,0.5,0.53824,0.00026,16.03851]
[1778064570899,37.59,82131.62,0.5,0.53824,0.00026,16.03851]
[1778064570542,37.59,82147.79,0.5,0.54247,0.00026,16.02436]
[1778064571886,37.59,82147.79,0.5,0.54247,0.00026,16.02436]
[1778064571895,37.59,82152.18,0.5,0.54363,0.00026,16.01385]
[1778064571957,37.59,82152.18,0.5,0.54363,0.00026,16.01385]
[1778064572116,37.59,82152.18,0.5,0.54363,0.00026,16.01385]
[1778064572637,37.59,82160.75,0.5,0.54587,0.00026,16.00536]
[1778064574592,37.59,82160.75,0.5,0.54587,0.00026,16.00536]
[1778064574827,37.59,82160.03,0.5,0.54568,0.00026,16.0061]
[1778064575274,37.59,82160.03,0.5,0.54568,0.00026,16.0061]
[1778064575374,37.59,82160.03,0.5,0.54568,0.00026,16.0061]
[1778064575387,37.59,82160.03,0.5,0.54568,0.00026,16.0061]
[1778064575483,37.59,82160.03,0.5,0.54568,0.00026,16.0061]
[1778064575689,37.59,82160.03,0.5,0.54568,0.00026,16.0061]
[1778064575736,37.59,82160.03,0.5,0.54568,0.00026,16.0061]
[1778064575743,37.59,82160.03,0.5,0.54568,0.00026,16.0061]
[1778064575816,37.59,82160.03,0.5,0.54568,0.00026,16.0061]
[1778064575911,37.59,82157.59,0.5,0.54504,0.00026,16.00857]
[1778064575990,37.59,82157.59,0.5,0.54504,0.00026,16.00857]
[1778064576087,37.59,82157.59,0.5,0.54504,0.00026,16.00857]
[1778064576259,37.59,82157.59,0.5,0.54504,0.00026,16.00857]
[1778064576315,37.59,82157.59,0.5,0.54504,0.00026,16.00857]
[1778064576389,37.59,82157.59,0.5,0.54504,0.00026,16.00857]
[1778064576511,37.59,82157.59,0.5,0.54504,0.00026,16.00857]
[1778064576541,37.59,82157.59,0.5,0.54504,0.00026,16.00857]
[1778064576601,37.59,82157.59,0.5,0.54504,0.00026,16.00857]
[1778064576640,37.59,82157.59,0.5,0.54504,0.00026,16.00857]
[1778064576736,37.59,82157.59,0.5,0.54504,0.00026,16.00857]
[1778064576756,37.59,82157.59,0.5,0.54504,0.00026,16.00857]
[1778064576814,37.59,82143.42,0.5,0.54134,0.00026,16.02202]
[1778064576917,37.59,82143.42,0.5,0.54134,0.00026,16.02202]
[1778064576939,37.59,82143.42,0.5,0.54134,0.00026,16.02202]
[1778064577136,37.59,82143.42,0.5,0.54134,0.00026,16.02202]
[1778064577170,37.59,82143.42,0.5,0.54134,0.00026,16.02202]
[1778064577337,37.59,82143.42,0.5,0.54134,0.00026,16.02202]
[1778064577371,37.59,82143.42,0.5,0.54134,0.00026,16.02202]
[1778064577474,37.59,82143.42,0.5,0.54134,0.00026,16.02202]
[1778064577496,37.59,82143.42,0.5,0.54134,0.00026,16.02202]
[1778064577536,37.59,82143.42,0.5,0.54134,0.00026,16.02202]
[1778064577556,37.59,82143.42,0.5,0.54134,0.00026,16.02202]
[1778064577736,37.59,82143.42,0.5,0.54134,0.00026,16.02202]
[1778064577833,37.59,82135.5,0.5,0.53927,0.00026,16.02893]
[1778064578920,37.59,82136.04,0.5,0.53941,0.00026,16.02847]
[1778064579152,37.59,82136.04,0.5,0.53941,0.00026,16.02847]
[1778064580728,37.59,82139.25,0.5,0.54025,0.00026,16.02569]
[1778064581498,37.59,82139.25,0.5,0.54025,0.00026,16.02569]
[1778064581513,37.59,82139.25,0.5,0.54025,0.00026,16.02569]
[1778064581543,37.59,82140.72,0.5,0.54064,0.00026,16.0244]
[1778064584047,37.58,82143.56,0.5,0.54138,0.00026,16.02186]
[1778064584273,37.58,82142.56,0.5,0.54112,0.00026,16.02274]
[1778064586272,37.58,82142.56,0.5,0.54112,0.00026,16.02274]
[1778064586317,37.58,82142.56,0.5,0.54112,0.00026,16.02274]
[1778064586497,37.58,82142.56,0.5,0.54112,0.00026,16.02274]
[1778064586551,37.58,82142.56,0.5,0.54112,0.00026,16.02274]
[1778064586687,37.58,82142.56,0.5,0.54112,0.00026,16.02274]
[1778064586775,37.58,82143.32,0.5,0.54132,0.00026,16.02206]
[1778064587719,37.58,82143.32,0.5,0.54132,0.00026,16.02206]
[1778064587761,37.58,82143.32,0.5,0.54132,0.00026,16.02206]
[1778064587819,37.58,82149.44,0.5,0.54292,0.00026,16.01642]
[1778064587961,37.58,82149.44,0.5,0.54292,0.00026,16.01642]
[1778064588595,37.58,82149.44,0.5,0.54292,0.00026,16.01642]
[1778064588855,37.58,82157.07,0.5,0.54492,0.00026,16.00903]
[1778064590880,37.58,82157.1,0.5,0.54492,0.00026,16.009]
[1778064590901,37.58,82154.31,0.5,0.54419,0.00026,16.01176]
[1778064590977,37.58,82154.31,0.5,0.54419,0.00026,16.01176]
[1778064591086,37.58,82154.31,0.5,0.54419,0.00026,16.01176]
[1778064591101,37.58,82154.31,0.5,0.54419,0.00026,16.01176]
[1778064591311,37.58,82154.31,0.5,0.54419,0.00026,16.01176]
[1778064591338,37.58,82154.31,0.5,0.54419,0.00026,16.01176]
[1778064591844,37.58,82149.82,0.5,0.54302,0.00026,16.01608]
[1778064592879,37.58,82149.82,0.5,0.54302,0.00026,16.01608]
[1778064592924,37.58,82145.4,0.5,0.54186,0.00026,16.02018]
[1778064598386,37.59,82149.77,0.5,0.543,0.00026,16.01613]
[1778064600626,37.59,82149.77,0.5,0.543,0.00026,16.01614]
[1778064600638,37.59,82149.77,0.5,0.543,0.00026,16.01614]
[1778064600701,37.59,82147.81,0.5,0.54249,0.00026,16.01798]
[1778064602314,37.59,82152.33,0.5,0.54367,0.00026,16.01371]
[1778064603253,37.59,82152.33,0.5,0.54367,0.00026,16.01371]
[1778064603888,37.59,82155.31,0.5,0.54445,0.00026,16.01081]
[1778064604844,37.59,82151.86,0.5,0.54354,0.00026,16.01416]
[1778064605497,37.59,82151.86,0.5,0.54354,0.00026,16.01416]
[1778064605524,37.59,82151.86,0.5,0.54354,0.00026,16.01416]
[1778064605636,37.59,82151.86,0.5,0.54354,0.00026,16.01416]
[1778064605662,37.59,82151.86,0.5,0.54354,0.00026,16.01416]
[1778064605676,37.59,82151.86,0.5,0.54354,0.00026,16.01416]
[1778064605861,37.59,82151.86,0.5,0.54354,0.00026,16.01416]
[1778064605884,37.59,82151.86,0.5,0.54354,0.00026,16.01416]
[1778064605867,37.59,82148.14,0.5,0.54257,0.00026,16.01768]
[1778064606061,37.59,82148.14,0.5,0.54257,0.00026,16.01768]
[1778064606092,37.59,82148.14,0.5,0.54257,0.00026,16.01768]
[1778064606261,37.59,82148.14,0.5,0.54257,0.00026,16.01768]
[1778064606302,37.59,82148.14,0.5,0.54257,0.00026,16.01768]
[1778064606486,37.59,82148.14,0.5,0.54257,0.00026,16.01768]
[1778064606581,37.59,82144.95,0.5,0.54174,0.00026,16.02061]
[1778064608315,37.59,82144.95,0.5,0.54174,0.00026,16.02061]
[1778064608459,37.59,82135.94,0.5,0.53939,0.00026,16.02854]
[1778064611714,37.59,82130.36,0.5,0.53793,0.00026,16.03317]
[1778064613392,37.58,82136.42,0.5,0.53951,0.00026,16.02812]
[1778064614038,37.58,82136.42,0.5,0.53951,0.00026,16.02812]
[1778064614399,37.58,82136.8,0.5,0.53962,0.00026,16.02779]
[1778064619867,37.58,82134.21,0.5,0.53894,0.00026,16.02997]
[1778064620710,37.58,82134.21,0.5,0.53894,0.00026,16.02996]
[1778064620933,37.58,82132.44,0.5,0.53848,0.00026,16.03143]
[1778064621841,37.58,82139.86,0.5,0.54042,0.00026,16.02512]
[1778064622267,37.58,82139.86,0.5,0.54042,0.00026,16.02512]
[1778064622902,37.58,82144.68,0.5,0.54168,0.00026,16.02081]
[1778064624818,37.58,82149.39,0.5,0.54291,0.00026,16.01645]
[1778064626482,37.58,82146.11,0.5,0.54205,0.00026,16.01952]
[1778064630765,37.58,82142.1,0.5,0.541,0.00026,16.02317]
[1778064631256,37.58,82142.1,0.5,0.541,0.00026,16.02317]
[1778064631928,37.58,82137.68,0.5,0.53986,0.00026,16.02067]
[1778064633756,37.58,82137.39,0.5,0.53978,0.00026,16.02093]
[1778064633765,37.58,82137.39,0.5,0.53978,0.00026,16.02093]
[1778064633904,37.58,82137.81,0.5,0.53989,0.00026,16.02057]
[1778064638917,37.59,82138.82,0.5,0.54015,0.00026,16.01971]
[1778064640410,37.59,82137.79,0.5,0.53988,0.00026,16.02061]
[1778064640921,37.59,82138.06,0.5,0.53995,0.00026,16.02039]
[1778064642525,37.6,82137.93,0.5,0.53991,0.00026,16.0205]
[1778064642564,37.6,82137.93,0.5,0.53991,0.00026,16.0205]
[1778064642713,37.6,82137.93,0.5,0.53991,0.00026,16.0205]
[1778064642782,37.6,82137.93,0.5,0.53991,0.00026,16.0205]
[1778064642834,37.6,82137.94,0.5,0.53991,0.00026,16.0205]
[1778064643066,37.6,82137.94,0.5,0.53991,0.00026,16.0205]
[1778064643115,37.6,82137.94,0.5,0.53991,0.00026,16.0205]
[1778064643261,37.6,82137.94,0.5,0.53991,0.00026,16.0205]
[1778064643299,37.6,82137.94,0.5,0.53991,0.00026,16.0205]
[1778064643321,37.6,82137.94,0.5,0.53991,0.00026,16.0205]
[1778064643326,37.6,82137.94,0.5,0.53991,0.00026,16.0205]
[1778064643389,37.6,82137.94,0.5,0.53991,0.00026,16.0205]
[1778064643536,37.6,82137.94,0.5,0.53991,0.00026,16.0205]
[1778064643562,37.6,82137.94,0.5,0.53991,0.00026,16.0205]
[1778064643587,37.6,82137.94,0.5,0.53991,0.00026,16.0205]
[1778064643737,37.6,82137.94,0.5,0.53991,0.00026,16.0205]
[1778064643762,37.6,82137.94,0.5,0.53991,0.00026,16.0205]
[1778064643791,37.6,82137.94,0.5,0.53991,0.00026,16.0205]
[1778064643936,37.6,82137.94,0.5,0.53991,0.00026,16.0205]
[1778064643961,37.6,82137.94,0.5,0.53991,0.00026,16.0205]
[1778064643967,37.6,82137.94,0.5,0.53991,0.00026,16.0205]
[1778064643892,37.6,82145.08,0.5,0.54178,0.00026,16.01417]
[1778064643995,37.6,82145.08,0.5,0.54178,0.00026,16.01417]
[1778064644162,37.6,82145.08,0.5,0.54178,0.00026,16.01417]
[1778064644198,37.6,82145.08,0.5,0.54178,0.00026,16.01417]
[1778064644361,37.6,82145.08,0.5,0.54178,0.00026,16.01417]
[1778064644375,37.6,82145.08,0.5,0.54178,0.00026,16.01417]
[1778064644564,37.6,82145.08,0.5,0.54178,0.00026,16.01417]
[1778064644613,37.6,82152.82,0.5,0.5438,0.00026,16.0069]
[1778064646623,37.6,82155.87,0.5,0.5446,0.00026,16.00394]
[1778064648747,37.6,82149.7,0.5,0.54298,0.00026,16.0099]
[1778064649964,37.6,82149.7,0.5,0.54298,0.00026,16.0099]
[1778064650651,37.61,82148.6,0.5,0.54269,0.00026,16.01095]
[1778064652971,37.61,82145.26,0.5,0.54182,0.00026,16.01404]
[1778064657700,37.61,82142.27,0.5,0.54103,0.00026,16.01676]
[1778064661729,37.62,82138.22,0.5,0.53997,0.00026,16.02033]
[1778064665756,37.62,82148.36,0.5,0.54262,0.00026,16.01123]
[1778064668891,37.62,82144.24,0.5,0.54154,0.00026,16.01502]
[1778064673812,37.63,82149.45,0.5,0.54289,0.00026,16.01024]
[1778064678961,37.63,82151.94,0.5,0.54354,0.00026,16.00789]
[1778064680861,37.63,82148.34,0.5,0.5426,0.00026,16.0113]
[1778064684889,37.64,82152.58,0.5,0.5437,0.00026,16.00729]
[1778064689880,37.64,82155.09,0.5,0.54436,0.00026,16.00487]
[1778064689973,37.64,82167.13,0.5,0.54749,0.00026,15.9926]
[1778064691942,37.64,82167.49,0.5,0.5476,0.00026,15.98585]
[1778064696977,37.65,82169.11,0.5,0.54801,0.00026,15.98417]
[1778064697984,37.65,82174.86,0.5,0.54951,0.00026,15.97788]
[1778064703019,37.64,82176.49,0.5,0.54995,0.00026,15.976]
[1778064707049,37.63,82179.56,0.5,0.55076,0.00026,15.97246]
[1778064708055,37.63,82186.27,0.5,0.55251,0.00026,15.9646]
[1778064709287,37.63,82186.27,0.5,0.55251,0.00026,15.9646]
[1778064709436,37.63,82186.27,0.5,0.55251,0.00026,15.9646]
[1778064709939,37.63,82186.17,0.5,0.55248,0.00026,15.9647]
[1778064711929,37.63,82182.54,0.5,0.55154,0.00026,15.96897]
[1778064712861,37.63,82182.54,0.5,0.55154,0.00026,15.96897]
[1778064712960,37.63,82182.36,0.5,0.55149,0.00026,15.96917]
[1778064717987,37.62,82183.77,0.5,0.55187,0.00026,15.9675]
[1778064718030,37.62,82175.62,0.5,0.54974,0.00026,15.97686]
[1778064720024,37.62,82174.07,0.5,0.54934,0.00026,15.97858]
[1778064724601,37.62,82174.11,0.5,0.54935,0.00026,15.97854]
[1778064724617,37.62,82174.11,0.5,0.54935,0.00026,15.97854]
[1778064724837,37.62,82174.11,0.5,0.54935,0.00026,15.97854]
[1778064724859,37.62,82174.11,0.5,0.54935,0.00026,15.97854]
[1778064725050,37.62,82175.21,0.5,0.54964,0.00026,15.97732]
[1778064725100,37.62,82175.21,0.5,0.54964,0.00026,15.97732]
[1778064725961,37.62,82170.81,0.5,0.54849,0.00026,15.98217]
[1778064726207,37.62,82167.69,0.5,0.54768,0.00026,15.98553]
[1778064731222,37.63,82166.92,0.5,0.54747,0.00026,15.98637]
[1778064735250,37.63,82163.89,0.5,0.54667,0.00026,15.98958]
[1778064739383,37.64,82169.24,0.5,0.54806,0.00026,15.98394]
[1778064741363,37.64,82169.24,0.5,0.54806,0.00026,15.98394]
[1778064741985,37.64,82175.12,0.5,0.5496,0.00026,15.9775]
[1778064743040,37.64,82179.16,0.5,0.55065,0.00026,15.97293]
[1778064743801,37.64,82179.16,0.5,0.55065,0.00026,15.97293]
[1778064744062,37.64,82182.3,0.5,0.55147,0.00026,15.9693]
[1778064746654,37.63,82187.47,0.5,0.55282,0.00026,15.96315]
[1778064751769,37.63,82188.56,0.5,0.55311,0.00026,15.9618]
[1778064751806,37.62,82192.68,0.5,0.5542,0.00026,15.95035]
[1778064752572,37.62,82192.68,0.5,0.5542,0.00026,15.95035]
[1778064752768,37.62,82196.57,0.5,0.55522,0.00026,15.94548]
[1778064758663,37.62,82195.44,0.5,0.55493,0.00026,15.94686]
[1778064758764,37.61,82200.79,0.5,0.55633,0.00026,15.94001]
[1778064759522,37.61,82204.21,0.5,0.55722,0.00026,15.93554]
[1778064763446,37.61,82200.03,0.5,0.55614,0.00026,15.94095]
[1778064765972,37.6,82203.42,0.5,0.55702,0.00026,15.93652]
[1778064769591,37.6,82206.31,0.5,0.55779,0.00026,15.93264]
[1778064775530,37.58,82208.39,0.5,0.55834,0.00026,15.92975]
[1778064780565,37.57,82207.64,0.5,0.55816,0.00026,15.93068]
[1778064782579,37.57,82204.54,0.5,0.55736,0.00026,15.9348]
[1778064783586,37.57,82200.32,0.5,0.55626,0.00026,15.9403]
[1778064785326,37.57,82199.37,0.5,0.55602,0.00026,15.94152]
[1778064785925,37.57,82199.37,0.5,0.55602,0.00026,15.94152]
[1778064786041,37.57,82211.25,0.5,0.55911,0.00026,15.92575]
[1778064786421,37.57,82211.25,0.5,0.55911,0.00026,15.92575]
[1778064787111,37.57,82211.25,0.5,0.55911,0.00026,15.92575]
[1778064787151,37.57,82211.25,0.5,0.55911,0.00026,15.92575]
[1778064787708,37.57,82211.25,0.5,0.55911,0.00026,15.92575]
[1778064787748,37.57,82211.25,0.5,0.55911,0.00026,15.92575]
[1778064788033,37.57,82211.25,0.5,0.55911,0.00026,15.92575]
[1778064788085,37.57,82211.25,0.5,0.55911,0.00026,15.92575]
[1778064788079,37.54,82251.45,0.5,0.56959,0.00026,15.86495]
[1778064788175,37.54,82251.45,0.5,0.56959,0.00026,15.86495]
[1778064788262,37.54,82251.45,0.5,0.56959,0.00026,15.86495]
[1778064788791,37.54,82241.95,0.5,0.56713,0.00026,15.88026]
[1778064789734,37.54,82228.07,0.5,0.56352,0.00026,15.90152]
[1778064790179,37.54,82228.07,0.5,0.56352,0.00026,15.90152]
[1778064790223,37.54,82228.07,0.5,0.56352,0.00026,15.90152]
[1778064790669,37.54,82228.07,0.5,0.56352,0.00026,15.90153]
[1778064791258,37.54,82228.07,0.5,0.56352,0.00026,15.90153]
[1778064792112,37.54,82228.07,0.5,0.56352,0.00026,15.90153]
[1778064791676,37.54,82225.33,0.5,0.56281,0.00026,15.90557]
[1778064792683,37.54,82217.52,0.5,0.56078,0.00026,15.91681]
[1778064796811,37.54,82218.58,0.5,0.56105,0.00026,15.9153]
[1778064796893,37.54,82229.31,0.5,0.56384,0.00026,15.89967]
[1778064798423,37.54,82229.31,0.5,0.56384,0.00026,15.89968]
[1778064798723,37.54,82228.14,0.5,0.56354,0.00026,15.90142]
[1778064799433,37.54,82228.14,0.5,0.56354,0.00026,15.90142]
[1778064799563,37.54,82228.14,0.5,0.56354,0.00026,15.90142]
[1778064799788,37.54,82232.74,0.5,0.56473,0.00026,15.89453]
[1778064802335,37.54,82233.64,0.5,0.56496,0.00026,15.89317]
[1778064802753,37.54,82233.66,0.5,0.56497,0.00026,15.89315]
[1778064803549,37.54,82233.66,0.5,0.56497,0.00026,15.89315]
[1778064803926,37.54,82233.66,0.5,0.56497,0.00026,15.89315]
[1778064804020,37.55,82246.55,0.5,0.56831,0.00026,15.87298]
[1778064805774,37.55,82253.03,0.5,0.56999,0.00026,15.86244]
[1778064806932,37.55,82253.03,0.5,0.56999,0.00026,15.86244]
[1778064807142,37.55,82252.5,0.5,0.56985,0.00026,15.86333]
[1778064808226,37.55,82252.5,0.5,0.56985,0.00026,15.86335]
[1778064808795,37.55,82253.87,0.5,0.5702,0.00026,15.8611]
[1778064809882,37.55,82257.45,0.5,0.57112,0.00026,15.85514]
[1778064811491,37.56,82257.17,0.5,0.57105,0.00026,15.85563]
[1778064811816,37.56,82262.25,0.5,0.57238,0.00026,15.8406]
[1778064816851,37.57,82263.17,0.5,0.57261,0.00026,15.83914]
[1778064818527,37.57,82262.48,0.5,0.57242,0.00026,15.84035]
[1778064818866,37.57,82261.21,0.5,0.57209,0.00026,15.84255]
[1778064822978,37.58,82262.36,0.5,0.57238,0.00026,15.84065]
[1778064823079,37.58,82263.81,0.5,0.57275,0.00026,15.83818]
[1778064825262,37.58,82266.2,0.5,0.57336,0.00026,15.8341]
[1778064825385,37.58,82266.2,0.5,0.57336,0.00026,15.8341]
[1778064826018,37.58,82265.7,0.5,0.57323,0.00026,15.835]
[1778064826964,37.58,82268.59,0.5,0.57398,0.00026,15.82994]
[1778064827256,37.58,82268.59,0.5,0.57398,0.00026,15.82994]
[1778064828067,37.58,82265.95,0.5,0.5733,0.00026,15.83453]
[1778064834068,37.59,82264.04,0.5,0.5728,0.00026,15.83788]
[1778064834154,37.59,82264.04,0.5,0.5728,0.00026,15.83788]
[1778064834978,37.59,82262.69,0.5,0.57244,0.00026,15.84025]
[1778064840092,37.6,82263.28,0.5,0.57258,0.00026,15.83936]
[1778064844043,37.61,82268.44,0.5,0.5739,0.00026,15.83052]
[1778064844310,37.61,82268.44,0.5,0.5739,0.00026,15.83052]
[1778064845051,37.61,82270.91,0.5,0.57453,0.00026,15.82621]
[1778064847065,37.61,82278.69,0.5,0.57653,0.00026,15.81234]
[1778064847578,37.61,82278.69,0.5,0.57653,0.00026,15.81234]
[1778064848071,37.61,82280.4,0.5,0.57697,0.00026,15.80923]
[1778064850206,37.62,82274.3,0.5,0.5754,0.00026,15.82027]
[1778064851116,37.62,82274.3,0.5,0.5754,0.00026,15.82027]
[1778064851200,37.62,82306.24,0.5,0.58362,0.00026,15.75979]
[1778064851771,37.62,82306.24,0.5,0.58362,0.00026,15.75979]
[1778064851947,37.62,82306.24,0.5,0.58362,0.00026,15.75979]
[1778064852007,37.62,82306.24,0.5,0.58362,0.00026,15.75979]
[1778064852191,37.62,82306.24,0.5,0.58362,0.00026,15.75979]
[1778064852103,37.62,82306.52,0.5,0.58369,0.00026,15.75923]
[1778064852326,37.62,82306.52,0.5,0.58369,0.00026,15.75923]
[1778064852331,37.62,82306.52,0.5,0.58369,0.00026,15.75923]
[1778064852374,37.62,82306.52,0.5,0.58369,0.00026,15.75923]
[1778064852409,37.62,82306.52,0.5,0.58369,0.00026,15.75923]
[1778064853111,37.62,82348.13,0.5,0.59434,0.00026,15.67037]
[1778064853654,37.62,82348.13,0.5,0.59434,0.00026,15.67037]
[1778064853660,37.62,82348.13,0.5,0.59434,0.00026,15.67037]
[1778064854118,37.62,82357.02,0.5,0.5966,0.00025,15.64994]
[1778064854299,37.62,82357.02,0.5,0.5966,0.00025,15.64994]
[1778064854428,37.62,82357.02,0.5,0.5966,0.00025,15.64994]
[1778064855124,37.62,82354.68,0.5,0.596,0.00025,15.65542]
[1778064856066,37.62,82354.68,0.5,0.596,0.00025,15.65542]
[1778064856106,37.62,82354.68,0.5,0.596,0.00025,15.65542]
[1778064856109,37.62,82354.68,0.5,0.596,0.00025,15.65542]
[1778064856129,37.62,82354.68,0.5,0.596,0.00025,15.65542]
[1778064856167,37.62,82346.48,0.5,0.5939,0.00026,15.6742]
[1778064856467,37.62,82346.48,0.5,0.5939,0.00026,15.6742]
[1778064856476,37.62,82346.48,0.5,0.5939,0.00026,15.6742]
[1778064856498,37.62,82346.48,0.5,0.5939,0.00026,15.6742]
[1778064856656,37.62,82346.48,0.5,0.5939,0.00026,15.6742]
[1778064856693,37.62,82346.48,0.5,0.5939,0.00026,15.6742]
[1778064856699,37.62,82346.48,0.5,0.5939,0.00026,15.6742]
[1778064857140,37.62,82346.12,0.5,0.59381,0.00026,15.67504]
[1778064857673,37.62,82346.12,0.5,0.59381,0.00026,15.67504]
[1778064857687,37.62,82346.12,0.5,0.59381,0.00026,15.67504]
[1778064857728,37.62,82346.12,0.5,0.59381,0.00026,15.67504]
[1778064857729,37.62,82346.12,0.5,0.59381,0.00026,15.67504]
[1778064858147,37.62,82337.84,0.5,0.59169,0.00026,15.69354]
[1778064859157,37.62,82320.66,0.5,0.5873,0.00026,15.73045]
[1778064860248,37.62,82324.76,0.5,0.58835,0.00026,15.72182]
[1778064860728,37.62,82324.76,0.5,0.58835,0.00026,15.72182]
[1778064861758,37.62,82324.76,0.5,0.58835,0.00026,15.72182]
[1778064862013,37.62,82324.76,0.5,0.58835,0.00026,15.72182]
[1778064862177,37.62,82328.12,0.5,0.58921,0.00026,15.71467]
[1778064862904,37.62,82328.12,0.5,0.58921,0.00026,15.71467]
[1778064863022,37.62,82328.12,0.5,0.58921,0.00026,15.71467]
[1778064863027,37.62,82328.12,0.5,0.58921,0.00026,15.71467]
[1778064863101,37.62,82328.12,0.5,0.58921,0.00026,15.71467]
[1778064863183,37.62,82333.33,0.5,0.59054,0.00026,15.70344]
[1778064863319,37.62,82333.33,0.5,0.59054,0.00026,15.70344]
[1778064864189,37.63,82337.39,0.5,0.59157,0.00026,15.69457]
[1778064864801,37.63,82337.39,0.5,0.59157,0.00026,15.69457]
[1778064864863,37.63,82337.39,0.5,0.59157,0.00026,15.69457]
[1778064864870,37.63,82337.39,0.5,0.59157,0.00026,15.69457]
[1778064865058,37.63,82337.39,0.5,0.59157,0.00026,15.69457]
[1778064865196,37.63,82342.88,0.5,0.59297,0.00026,15.68241]
[1778064865304,37.63,82342.88,0.5,0.59297,0.00026,15.68241]
[1778064865313,37.63,82342.88,0.5,0.59297,0.00026,15.68241]
[1778064865317,37.63,82342.88,0.5,0.59297,0.00026,15.68241]
[1778064865387,37.63,82342.88,0.5,0.59297,0.00026,15.68241]
[1778064865833,37.63,82342.88,0.5,0.59297,0.00026,15.68241]
[1778064865835,37.63,82342.88,0.5,0.59297,0.00026,15.68241]
[1778064866205,37.63,82350.06,0.5,0.5948,0.00025,15.66622]
[1778064867210,37.63,82352.82,0.5,0.5955,0.00025,15.65993]
[1778064868219,37.63,82358.3,0.5,0.59689,0.00025,15.64728]
[1778064869126,37.63,82358.3,0.5,0.59689,0.00025,15.64728]
[1778064869132,37.63,82358.3,0.5,0.59689,0.00025,15.64728]
[1778064869208,37.63,82358.3,0.5,0.59689,0.00025,15.64728]
[1778064869213,37.63,82358.3,0.5,0.59689,0.00025,15.64728]
[1778064869238,37.63,82361.79,0.5,0.59778,0.00025,15.63914]
[1778064869320,37.63,82361.79,0.5,0.59778,0.00025,15.63914]
[1778064869326,37.63,82361.79,0.5,0.59778,0.00025,15.63914]
[1778064869331,37.63,82361.79,0.5,0.59778,0.00025,15.63914]
[1778064869368,37.63,82361.79,0.5,0.59778,0.00025,15.63914]
[1778064869873,37.63,82361.79,0.5,0.59778,0.00025,15.63914]
[1778064870184,37.63,82361.79,0.5,0.59778,0.00025,15.63914]
[1778064870253,37.63,82365.46,0.5,0.59871,0.00025,15.63049]
[1778064872245,37.64,82360.9,0.5,0.59758,0.00025,15.63481]
[1778064872309,37.64,82360.9,0.5,0.59758,0.00025,15.63481]
[1778064873252,37.64,82361.66,0.5,0.59777,0.00025,15.63305]
[1778064874261,37.64,82357.91,0.5,0.59681,0.00025,15.64187]
[1778064874996,37.64,82357.91,0.5,0.59681,0.00025,15.64187]
[1778064874998,37.64,82357.91,0.5,0.59681,0.00025,15.64187]
[1778064875267,37.64,82349.37,0.5,0.59463,0.00025,15.66158]
[1778064875721,37.64,82349.37,0.5,0.59463,0.00025,15.66158]
[1778064876273,37.64,82341.33,0.5,0.59257,0.00026,15.6797]
[1778064877026,37.64,82326.73,0.5,0.58884,0.00026,15.7115]
[1778064878091,37.64,82324.46,0.5,0.58826,0.00026,15.71632]
[1778064878343,37.64,82324.46,0.5,0.58826,0.00026,15.71632]
[1778064878444,37.64,82323.15,0.5,0.58793,0.00026,15.71909]
[1778064880342,37.64,82328.79,0.5,0.58937,0.00026,15.7071]
[1778064883173,37.64,82334.23,0.5,0.59076,0.00026,15.69535]
[1778064883774,37.64,82334.23,0.5,0.59076,0.00026,15.69535]
[1778064883782,37.64,82331.74,0.5,0.59012,0.00026,15.70076]
[1778064889364,37.65,82333.05,0.5,0.59045,0.00026,15.69796]
[1778064892395,37.65,82338.68,0.5,0.59189,0.00026,15.68565]
[1778064895416,37.65,82335.79,0.5,0.59115,0.00026,15.69203]
[1778064898445,37.65,82331.06,0.5,0.58994,0.00026,15.70233]
[1778064899820,37.65,82331.06,0.5,0.58994,0.00026,15.70233]
[1778064899914,37.65,82331.39,0.5,0.59002,0.00026,15.70162]
[1778064902466,37.65,82328.69,0.5,0.58933,0.00026,15.70743]
[1778064903697,37.65,82322.1,0.5,0.58764,0.00026,15.72141]
[1778064905816,37.65,82322.48,0.5,0.58774,0.00026,15.72061]
[1778064905843,37.65,82313.66,0.5,0.58548,0.00026,15.73888]
[1778064907933,37.65,82313.66,0.5,0.58548,0.00026,15.73888]
[1778064908034,37.65,82305.82,0.5,0.58347,0.00026,15.75472]
[1778064909704,37.65,82310.4,0.5,0.58464,0.00026,15.74555]
[1778064910604,37.65,82315.16,0.5,0.58586,0.00026,15.73586]
[1778064911634,37.65,82312.08,0.5,0.58507,0.00026,15.74217]
[1778064912691,37.65,82312.08,0.5,0.58507,0.00026,15.74217]
[1778064912702,37.65,82308.83,0.5,0.58424,0.00026,15.74875]
[1778064916563,37.66,82312.85,0.5,0.58526,0.00026,15.74067]
[1778064919272,37.66,82314.36,0.5,0.58565,0.00026,15.73759]
[1778064919274,37.66,82308.86,0.5,0.58424,0.00026,15.74876]
[1778064919387,37.66,82308.86,0.5,0.58424,0.00026,15.74876]
[1778064920289,37.66,82297.24,0.5,0.58125,0.00026,15.77171]
[1778064920674,37.66,82289.15,0.5,0.57918,0.00026,15.78712]
[1778064921883,37.65,82288.49,0.5,0.57901,0.00026,15.78834]
[1778064923271,37.65,82288.49,0.5,0.57901,0.00026,15.78834]
[1778064923296,37.65,82288.55,0.5,0.57903,0.00026,15.78822]
[1778064924049,37.65,82288.55,0.5,0.57903,0.00026,15.78822]
[1778064924088,37.65,82287.79,0.5,0.57883,0.00026,15.78963]
[1778064924915,37.65,82295.84,0.5,0.5809,0.00026,15.77431]
[1778064926834,37.65,82295.84,0.5,0.58091,0.00026,15.77428]
[1778064927259,37.65,82295.84,0.5,0.58091,0.00026,15.77428]
[1778064927274,37.65,82304.91,0.5,0.58324,0.00026,15.7565]
[1778064927340,37.65,82304.91,0.5,0.58324,0.00026,15.7565]
[1778064927346,37.65,82304.91,0.5,0.58324,0.00026,15.7565]
[1778064927355,37.65,82304.91,0.5,0.58324,0.00026,15.7565]
[1778064927646,37.65,82305.0,0.5,0.58327,0.00026,15.75629]
[1778064928891,37.65,82305.0,0.5,0.58327,0.00026,15.75629]
[1778064929223,37.64,82317.51,0.5,0.58648,0.00026,15.73089]
[1778064929661,37.64,82317.51,0.5,0.58648,0.00026,15.73087]
[1778064931842,37.64,82316.74,0.5,0.58628,0.00026,15.73245]
[1778064932239,37.64,82314.08,0.5,0.58563,0.00026,15.73143]
[1778064935304,37.64,82314.51,0.5,0.58575,0.00026,15.7305]
[1778064936086,37.64,82318.82,0.5,0.58686,0.00026,15.72158]
[1778064939796,37.64,82313.67,0.5,0.58554,0.00026,15.73216]
[1778064944331,37.63,82314.3,0.5,0.58571,0.00026,15.73082]
[1778064945240,37.63,82315.01,0.5,0.58589,0.00026,15.72934]
[1778064946326,37.63,82315.01,0.5,0.58589,0.00026,15.72934]
[1778064946781,37.63,82313.36,0.5,0.58547,0.00026,15.7327]
[1778064952062,37.63,82313.45,0.5,0.58549,0.00026,15.73255]
[1778064952200,37.63,82313.45,0.5,0.58549,0.00026,15.73255]
[1778064952224,37.63,82315.05,0.5,0.5859,0.00026,15.72928]
[1778064952909,37.63,82318.07,0.5,0.58667,0.00026,15.72306]
[1778064954891,37.64,82325.32,0.5,0.58853,0.00026,15.70786]
[1778064956848,37.64,82325.32,0.5,0.58853,0.00026,15.70786]
[1778064962892,37.63,82329.37,0.5,0.58957,0.00026,15.69919]
[1778064966920,37.63,82332.35,0.5,0.59033,0.00026,15.69274]
[1778064969942,37.63,82335.44,0.5,0.59112,0.00026,15.68601]
[1778064971025,37.63,82332.82,0.5,0.59045,0.00026,15.69172]
[1778064976354,37.63,82335.22,0.5,0.59107,0.00026,15.68649]
[1778064975984,37.63,82338.53,0.5,0.59191,0.00026,15.67922]
[1778064976990,37.63,82341.48,0.5,0.59266,0.00026,15.67268]
[1778064979947,37.63,82342.84,0.5,0.59301,0.00026,15.66966]
[1778064980027,37.64,82345.42,0.5,0.59367,0.00026,15.66388]
[1778064981097,37.64,82328.13,0.5,0.58925,0.00026,15.70188]
[1778064983043,37.64,82327.98,0.5,0.58921,0.00026,15.7022]
[1778064984926,37.64,82325.51,0.5,0.58858,0.00026,15.70746]
[1778064985061,37.64,82326.69,0.5,0.58888,0.00026,15.70495]
[1778064986061,37.64,82330.59,0.5,0.58988,0.00026,15.69659]
[1778064987069,37.64,82333.23,0.5,0.59055,0.00026,15.69087]
[1778064988076,37.64,82336.33,0.5,0.59134,0.00026,15.6841]
[1778064990090,37.64,82328.94,0.5,0.58945,0.00026,15.70014]
[1778064993163,37.64,82332.51,0.5,0.5904,0.00026,15.68592]
[1778064999152,37.64,82330.75,0.5,0.58995,0.00026,15.68973]
[1778065001329,37.63,82325.78,0.5,0.58868,0.00026,15.70037]
[1778065003327,37.63,82316.89,0.5,0.5864,0.00026,15.71901]
[1778065005046,37.63,82316.49,0.5,0.5863,0.00026,15.71984]
[1778065005052,37.63,82316.49,0.5,0.5863,0.00026,15.71984]
[1778065005160,37.63,82316.49,0.5,0.5863,0.00026,15.71984]
[1778065005194,37.64,82312.69,0.5,0.58532,0.00026,15.72766]
[1778065006202,37.64,82307.19,0.5,0.58391,0.00026,15.7388]
[1778065007243,37.63,82299.84,0.5,0.58202,0.00026,15.75332]
[1778065007847,37.63,82299.84,0.5,0.58202,0.00026,15.75332]
[1778065008215,37.63,82299.84,0.5,0.58203,0.00026,15.7533]
[1778065010228,37.63,82296.76,0.5,0.58124,0.00026,15.75925]
[1778065011047,37.63,82296.76,0.5,0.58124,0.00026,15.75925]
[1778065011307,37.63,82300.05,0.5,0.58209,0.00026,15.75284]
[1778065014806,37.63,82300.59,0.5,0.58222,0.00026,15.75178]
[1778065015027,37.63,82300.59,0.5,0.58222,0.00026,15.75178]
[1778065015164,37.63,82300.59,0.5,0.58222,0.00026,15.75178]
[1778065015177,37.63,82300.59,0.5,0.58222,0.00026,15.75178]
[1778065015400,37.63,82300.59,0.5,0.58222,0.00026,15.75178]
[1778065015274,37.63,82298.1,0.5,0.58159,0.00026,15.75663]
[1778065015499,37.63,82298.1,0.5,0.58159,0.00026,15.75663]
[1778065015611,37.63,82298.1,0.5,0.58159,0.00026,15.75663]
[1778065016274,37.63,82285.53,0.5,0.57835,0.00026,15.78059]
[1778065017281,37.63,82274.69,0.5,0.57555,0.00026,15.8004]
[1778065018288,37.63,82276.24,0.5,0.57595,0.00026,15.79762]
[1778065019001,37.63,82276.24,0.5,0.57595,0.00026,15.79762]
[1778065019295,37.63,82274.14,0.5,0.57541,0.00026,15.80139]
[1778065021376,37.63,82265.44,0.5,0.57316,0.00026,15.81669]
[1778065023322,37.63,82271.78,0.5,0.5748,0.00026,15.80557]
[1778065026344,37.63,82268.23,0.5,0.57389,0.00026,15.81181]
[1778065027351,37.63,82264.71,0.5,0.57298,0.00026,15.81792]
[1778065029364,37.63,82269.65,0.5,0.57425,0.00026,15.8093]
[1778065032387,37.63,82275.55,0.5,0.57578,0.00026,15.7988]
[1778065034402,37.63,82281.11,0.5,0.57721,0.00026,15.7887]
[1778065036415,37.62,82284.72,0.5,0.57815,0.00026,15.78203]
[1778065037945,37.62,82287.06,0.5,0.57875,0.00026,15.77766]
[1778065038432,37.62,82288.29,0.5,0.57907,0.00026,15.77535]
[1778065044193,37.62,82290.09,0.5,0.57955,0.00026,15.77183]
[1778065045479,37.61,82293.02,0.5,0.58031,0.00026,15.76617]
[1778065051323,37.61,82295.48,0.5,0.58095,0.00026,15.76136]
[1778065057413,37.6,82295.22,0.5,0.58094,0.00026,15.75521]
[1778065061226,37.59,82295.85,0.5,0.58111,0.00026,15.75392]
[1778065061306,37.59,82295.85,0.5,0.58111,0.00026,15.75392]
[1778065061430,37.59,82297.75,0.5,0.5816,0.00026,15.75022]
[1778065063371,37.59,82302.65,0.5,0.58287,0.00026,15.74054]
[1778065065621,37.58,82305.34,0.5,0.58357,0.00026,15.73512]
[1778065070636,37.58,82307.16,0.5,0.58404,0.00026,15.7314]
[1778065070737,37.58,82311.55,0.5,0.58517,0.00026,15.72249]
[1778065076701,37.57,82312.77,0.5,0.5855,0.00026,15.71991]
[1778065081796,37.57,82306.54,0.5,0.5839,0.00026,15.73249]
[1778065085763,37.57,82310.11,0.5,0.58483,0.00026,15.7252]
[1778065086770,37.57,82313.22,0.5,0.58563,0.00026,15.71883]
[1778065090487,37.56,82308.98,0.5,0.58455,0.00026,15.72743]
[1778065096123,37.55,82307.15,0.5,0.5841,0.00026,15.73095]
[1778065101936,37.54,82307.67,0.5,0.58426,0.00026,15.72966]
[1778065107922,37.53,82304.03,0.5,0.58334,0.00026,15.73677]
[1778065112952,37.52,82303.26,0.5,0.58319,0.00026,15.73167]
[1778065117987,37.51,82301.67,0.5,0.5828,0.00026,15.73469]
[1778065122082,37.5,82298.93,0.5,0.5821,0.00026,15.73999]
[1778065123071,37.5,82298.93,0.5,0.5821,0.00026,15.73999]
[1778065123351,37.5,82298.59,0.5,0.58202,0.00026,15.74063]
[1778065124031,37.5,82291.1,0.5,0.58008,0.00026,15.75516]
[1778065125522,37.5,82286.39,0.5,0.57887,0.00026,15.76408]
[1778065131081,37.49,82285.42,0.5,0.57863,0.00026,15.76582]
[1778065136116,37.49,82283.67,0.5,0.57819,0.00026,15.76902]
[1778065139443,37.48,82286.58,0.5,0.57895,0.00026,15.7635]
[1778065144447,37.48,82286.34,0.5,0.57889,0.00026,15.76389]
[1778065144518,37.48,82280.33,0.5,0.57734,0.00026,15.77509]
[1778065145585,37.48,82275.82,0.5,0.57617,0.00026,15.78332]
[1778065147159,37.48,82275.82,0.5,0.57617,0.00026,15.78332]
[1778065147205,37.48,82271.57,0.5,0.57507,0.00026,15.79097]
[1778065152297,37.47,82277.09,0.5,0.57651,0.00026,15.78097]
[1778065158271,37.47,82276.22,0.5,0.57629,0.00026,15.78249]
[1778065162551,37.47,82276.0,0.5,0.57623,0.00026,15.78287]
[1778065163307,37.47,82276.1,0.5,0.57626,0.00026,15.78265]
[1778065164313,37.46,82279.09,0.5,0.57704,0.00026,15.77716]
[1778065165445,37.46,82279.09,0.5,0.57704,0.00026,15.77716]
[1778065165483,37.46,82282.76,0.5,0.578,0.00026,15.77034]
[1778065171362,37.46,82279.21,0.5,0.57712,0.00026,15.77033]
[1778065172447,37.45,82275.92,0.5,0.57627,0.00026,15.77634]
[1778065177405,37.45,82271.73,0.5,0.57519,0.00026,15.78381]
[1778065182592,37.45,82269.25,0.5,0.57455,0.00026,15.78822]
[1778065187474,37.45,82274.09,0.5,0.5758,0.00026,15.77962]
[1778065187782,37.45,82274.09,0.5,0.5758,0.00026,15.77962]
[1778065188481,37.45,82273.78,0.5,0.57571,0.00026,15.78019]
[1778065191502,37.45,82267.52,0.5,0.57408,0.00026,15.7914]
[1778065196537,37.46,82269.58,0.5,0.57461,0.00026,15.78785]
[1778065197246,37.46,82269.58,0.5,0.57461,0.00026,15.78785]
[1778065197544,37.46,82270.32,0.5,0.57479,0.00026,15.78656]
[1778065200996,37.47,82270.48,0.5,0.57483,0.00026,15.78633]
[1778065201154,37.47,82270.48,0.5,0.57483,0.00026,15.78633]
[1778065201173,37.47,82270.48,0.5,0.57483,0.00026,15.78633]
[1778065201194,37.47,82270.48,0.5,0.57483,0.00026,15.78633]
[1778065201358,37.47,82270.48,0.5,0.57483,0.00026,15.78633]
[1778065201402,37.47,82270.48,0.5,0.57483,0.00026,15.78633]
[1778065201630,37.47,82270.48,0.5,0.57483,0.00026,15.78633]
[1778065201581,37.47,82270.21,0.5,0.57476,0.00026,15.78683]
[1778065202587,37.47,82259.45,0.5,0.57196,0.00026,15.8056]
[1778065202882,37.47,82259.45,0.5,0.57196,0.00026,15.8056]
[1778065203063,37.47,82259.45,0.5,0.57196,0.00026,15.8056]
[1778065203593,37.47,82247.53,0.5,0.56885,0.00026,15.8255]
[1778065204599,37.48,82249.05,0.5,0.56924,0.00026,15.82304]
[1778065204855,37.48,82249.05,0.5,0.56924,0.00026,15.82304]
[1778065205606,37.48,82252.01,0.5,0.57001,0.00026,15.8182]
[1778065205883,37.48,82252.01,0.5,0.57001,0.00026,15.8182]
[1778065206613,37.48,82252.21,0.5,0.57006,0.00026,15.81789]
[1778065207053,37.48,82252.21,0.5,0.57006,0.00026,15.81789]
[1778065207623,37.48,82252.26,0.5,0.57007,0.00026,15.81784]
[1778065208631,37.48,82257.01,0.5,0.5713,0.00026,15.80991]
[1778065209643,37.49,82265.2,0.5,0.57342,0.00026,15.79589]
[1778065210249,37.49,82265.2,0.5,0.57342,0.00026,15.79589]
[1778065210643,37.49,82265.2,0.5,0.57342,0.00026,15.79589]
[1778065215678,37.5,82267.0,0.5,0.57388,0.00026,15.79285]
[1778065216461,37.5,82267.0,0.5,0.57388,0.00026,15.79285]
[1778065216684,37.5,82269.96,0.5,0.57464,0.00026,15.78763]
[1778065217691,37.5,82272.82,0.5,0.57538,0.00026,15.78257]
[1778065218618,37.5,82272.82,0.5,0.57538,0.00026,15.78257]
[1778065218699,37.5,82273.29,0.5,0.5755,0.00026,15.78175]
[1778065222729,37.51,82270.33,0.5,0.57472,0.00026,15.78715]
[1778065223733,37.51,82265.29,0.5,0.5734,0.00026,15.79605]
[1778065225749,37.51,82268.62,0.5,0.57426,0.00026,15.79025]
[1778065226833,37.52,82265.67,0.5,0.57349,0.00026,15.79545]
[1778065229777,37.52,82261.66,0.5,0.57244,0.00026,15.80246]
[1778065234811,37.53,82264.66,0.5,0.57324,0.00026,15.79089]
[1778065237140,37.53,82264.48,0.5,0.57319,0.00026,15.79121]
[1778065240464,37.53,82269.1,0.5,0.57439,0.00026,15.78315]
[1778065241665,37.53,82274.63,0.5,0.57582,0.00026,15.77328]
[1778065242000,37.53,82274.63,0.5,0.57582,0.00026,15.77328]
[1778065242008,37.53,82278.88,0.5,0.57692,0.00026,15.76556]
[1778065243325,37.53,82278.88,0.5,0.57692,0.00026,15.76556]
[1778065243504,37.53,82278.88,0.5,0.57692,0.00026,15.76556]
[1778065243508,37.53,82278.88,0.5,0.57692,0.00026,15.76556]
[1778065243532,37.53,82278.88,0.5,0.57692,0.00026,15.76556]
[1778065243611,37.53,82278.88,0.5,0.57692,0.00026,15.76556]
[1778065243624,37.53,82278.88,0.5,0.57692,0.00026,15.76556]
[1778065243674,37.53,82278.88,0.5,0.57692,0.00026,15.76556]
[1778065243679,37.53,82277.92,0.5,0.57667,0.00026,15.76732]
[1778065243811,37.53,82277.92,0.5,0.57667,0.00026,15.76732]
[1778065243817,37.53,82277.92,0.5,0.57667,0.00026,15.76732]
[1778065244012,37.53,82277.92,0.5,0.57667,0.00026,15.76732]
[1778065244100,37.53,82286.9,0.5,0.57899,0.00026,15.75067]
[1778065247557,37.53,82289.05,0.5,0.57956,0.00026,15.74656]
[1778065248731,37.53,82291.6,0.5,0.58022,0.00026,15.74168]
[1778065248907,37.53,82291.6,0.5,0.58022,0.00026,15.74167]
[1778065248923,37.53,82291.6,0.5,0.58022,0.00026,15.74167]
[1778065249111,37.53,82291.6,0.5,0.58022,0.00026,15.74167]
[1778065249336,37.53,82291.6,0.5,0.58022,0.00026,15.74167]
[1778065249536,37.53,82291.6,0.5,0.58022,0.00026,15.74167]
[1778065249637,37.53,82296.73,0.5,0.58154,0.00026,15.73174]
[1778065251623,37.53,82296.73,0.5,0.58155,0.00026,15.73172]
[1778065251724,37.53,82301.93,0.5,0.58289,0.00026,15.72146]
[1778065251768,37.53,82301.93,0.5,0.58289,0.00026,15.72146]
[1778065251931,37.52,82301.93,0.5,0.58289,0.00026,15.72145]
[1778065253509,37.52,82301.93,0.5,0.58289,0.00026,15.72145]
[1778065253711,37.52,82301.93,0.5,0.58289,0.00026,15.72145]
[1778065253659,37.52,82298.22,0.5,0.58194,0.00026,15.72875]
[1778065254951,37.52,82293.31,0.5,0.58067,0.00026,15.73827]
[1778065255958,37.52,82285.01,0.5,0.57852,0.00026,15.75407]
[1778065257395,37.52,82285.01,0.5,0.57852,0.00026,15.75407]
[1778065257453,37.52,82286.61,0.5,0.57894,0.00026,15.75107]
[1778065263009,37.53,82284.77,0.5,0.57846,0.00026,15.75457]
[1778065264683,37.53,82284.77,0.5,0.57846,0.00026,15.75457]
[1778065265714,37.53,82275.66,0.5,0.57609,0.00026,15.77135]
[1778065267708,37.53,82269.66,0.5,0.57454,0.00026,15.78211]
[1778065270724,37.53,82270.38,0.5,0.57472,0.00026,15.78085]
[1778065270161,37.53,82278.97,0.5,0.57695,0.00026,15.76535]
[1778065271064,37.53,82278.97,0.5,0.57695,0.00026,15.76536]
[1778065275094,37.53,82271.48,0.5,0.57501,0.00026,15.7789]
[1778065276605,37.53,82271.48,0.5,0.57501,0.00026,15.7789]
[1778065276706,37.53,82268.36,0.5,0.5742,0.00026,15.78444]
[1778065281731,37.53,82266.86,0.5,0.5738,0.00026,15.78711]
[1778065281779,37.53,82270.01,0.5,0.57462,0.00026,15.78158]
[1778065284156,37.53,82273.03,0.5,0.5754,0.00026,15.77621]
[1778065289192,37.54,82273.67,0.5,0.57556,0.00026,15.77508]
[1778065290616,37.54,82273.67,0.5,0.57556,0.00026,15.77508]
[1778065290717,37.54,82271.23,0.5,0.57493,0.00026,15.77944]
[1778065292351,37.54,82271.61,0.5,0.57505,0.00026,15.7723]
[1778065292452,37.54,82276.99,0.5,0.57645,0.00026,15.76261]
[1778065297324,37.53,82287.63,0.5,0.57921,0.00026,15.74283]
[1778065300573,37.53,82293.79,0.5,0.58081,0.00026,15.73101]
[1778065301503,37.53,82299.28,0.5,0.58223,0.00026,15.72028]
[1778065303289,37.53,82297.72,0.5,0.58183,0.00026,15.7233]
[1778065304733,37.53,82297.72,0.5,0.58183,0.00026,15.7233]
[1778065304732,37.53,82301.84,0.5,0.5829,0.00026,15.71516]
[1778065305792,37.53,82311.63,0.5,0.58542,0.00026,15.69546]
[1778065307703,37.53,82311.63,0.5,0.58542,0.00026,15.69546]
[1778065307801,37.53,82316.59,0.5,0.58669,0.00026,15.68524]
[1778065308524,37.53,82316.59,0.5,0.58669,0.00026,15.68524]
[1778065308558,37.53,82316.59,0.5,0.58669,0.00026,15.68524]
[1778065308581,37.53,82316.59,0.5,0.58669,0.00026,15.68524]
[1778065308625,37.53,82317.4,0.5,0.5869,0.00026,15.68355]
[1778065309426,37.53,82317.4,0.5,0.5869,0.00026,15.68355]
[1778065309554,37.53,82317.4,0.5,0.5869,0.00026,15.68355]
[1778065309563,37.53,82317.4,0.5,0.5869,0.00026,15.68355]
[1778065309761,37.53,82317.4,0.5,0.5869,0.00026,15.68355]
[1778065309772,37.53,82317.4,0.5,0.5869,0.00026,15.68355]
[1778065309650,37.53,82318.02,0.5,0.58706,0.00026,15.68226]
[1778065310036,37.53,82318.02,0.5,0.58706,0.00026,15.68226]
[1778065310343,37.53,82318.59,0.5,0.58721,0.00026,15.68108]
[1778065311288,37.53,82318.59,0.5,0.58721,0.00026,15.68108]
[1778065311382,37.53,82326.24,0.5,0.58917,0.00026,15.66487]
[1778065314198,37.53,82324.49,0.5,0.58872,0.00026,15.66862]
[1778065314372,37.53,82324.45,0.5,0.58871,0.00026,15.66871]
[1778065315377,37.53,82327.75,0.5,0.58956,0.00026,15.66164]
[1778065320413,37.54,82329.89,0.5,0.59011,0.00026,15.65704]
[1778065325449,37.54,82329.17,0.5,0.58992,0.00026,15.65863]
[1778065327528,37.54,82328.94,0.5,0.58986,0.00026,15.65913]
[1778065327661,37.54,82328.94,0.5,0.58986,0.00026,15.65913]
[1778065327809,37.54,82328.94,0.5,0.58986,0.00026,15.65913]
[1778065327814,37.54,82328.94,0.5,0.58986,0.00026,15.65913]
[1778065328005,37.54,82326.96,0.5,0.58935,0.00026,15.66341]
[1778065328048,37.54,82326.96,0.5,0.58935,0.00026,15.66341]
[1778065328055,37.54,82326.96,0.5,0.58935,0.00026,15.66341]
[1778065328243,37.54,82326.96,0.5,0.58935,0.00026,15.66341]
[1778065328247,37.54,82326.96,0.5,0.58935,0.00026,15.66341]
[1778065328463,37.54,82326.96,0.5,0.58935,0.00026,15.66341]
[1778065328542,37.54,82330.5,0.5,0.59026,0.00026,15.65576]
[1778065328986,37.54,82330.5,0.5,0.59026,0.00026,15.65576]
[1778065329477,37.54,82330.47,0.5,0.59025,0.00026,15.65583]
[1778065330750,37.54,82330.47,0.5,0.59025,0.00026,15.65583]
[1778065330484,37.54,82336.21,0.5,0.59173,0.00026,15.64326]
[1778065331491,37.54,82337.05,0.5,0.59194,0.00026,15.64141]
[1778065333506,37.54,82340.23,0.5,0.59275,0.00026,15.63436]
[1778065334811,37.54,82344.37,0.5,0.59381,0.00026,15.62509]
[1778065336525,37.54,82348.02,0.5,0.59474,0.00026,15.61681]
[1778065338854,37.55,82348.2,0.5,0.59478,0.00026,15.61646]
[1778065339546,37.55,82349.5,0.5,0.59511,0.00026,15.61352]
[1778065341564,37.55,82345.03,0.5,0.59396,0.00026,15.62378]
[1778065344136,37.55,82342.56,0.5,0.59332,0.00026,15.62941]
[1778065344502,37.55,82342.56,0.5,0.59332,0.00026,15.62941]
[1778065344790,37.55,82335.57,0.5,0.59153,0.00026,15.645]
[1778065344886,37.55,82335.57,0.5,0.59153,0.00026,15.645]
[1778065344936,37.55,82335.57,0.5,0.59153,0.00026,15.645]
[1778065345017,37.55,82335.57,0.5,0.59153,0.00026,15.645]
[1778065345222,37.55,82335.57,0.5,0.59153,0.00026,15.645]
[1778065345230,37.55,82335.57,0.5,0.59153,0.00026,15.645]
[1778065345414,37.55,82335.57,0.5,0.59153,0.00026,15.645]
[1778065345588,37.56,82335.57,0.5,0.59152,0.00026,15.64502]
[1778065346754,37.56,82335.57,0.5,0.59152,0.00026,15.64502]
[1778065346765,37.56,82335.57,0.5,0.59152,0.00026,15.64502]
[1778065346812,37.56,82306.93,0.5,0.58415,0.00026,15.70548]
[1778065346913,37.56,82306.93,0.5,0.58415,0.00026,15.70548]
[1778065346929,37.56,82306.93,0.5,0.58415,0.00026,15.70548]
[1778065346994,37.56,82306.93,0.5,0.58415,0.00026,15.70548]
[1778065347010,37.56,82306.93,0.5,0.58415,0.00026,15.70548]
[1778065347027,37.56,82306.93,0.5,0.58415,0.00026,15.70548]
[1778065347033,37.56,82306.93,0.5,0.58415,0.00026,15.70548]
[1778065347595,37.56,82306.93,0.5,0.58415,0.00026,15.70548]
[1778065347599,37.56,82306.93,0.5,0.58415,0.00026,15.70548]
[1778065347608,37.56,82308.41,0.5,0.58453,0.00026,15.7025]
[1778065348617,37.56,82308.41,0.5,0.58453,0.00026,15.70252]
[1778065349570,37.56,82308.41,0.5,0.58453,0.00026,15.70252]
[1778065349571,37.56,82308.41,0.5,0.58453,0.00026,15.70252]
[1778065349787,37.56,82308.41,0.5,0.58453,0.00026,15.70252]
[1778065349810,37.56,82310.92,0.5,0.58517,0.00026,15.69743]
[1778065351638,37.56,82308.48,0.5,0.58457,0.00026,15.69593]
[1778065355626,37.56,82306.91,0.5,0.58416,0.00026,15.69916]
[1778065355763,37.56,82306.91,0.5,0.58416,0.00026,15.69916]
[1778065355813,37.57,82316.42,0.5,0.58661,0.00026,15.67971]
[1778065357748,37.57,82325.01,0.5,0.58882,0.00026,15.66165]
[1778065358662,37.57,82325.01,0.5,0.58882,0.00026,15.66165]
[1778065358699,37.57,82325.01,0.5,0.58882,0.00026,15.66165]
[1778065358763,37.57,82328.39,0.5,0.58968,0.00026,15.6544]
[1778065358969,37.57,82328.39,0.5,0.58968,0.00026,15.6544]
[1778065359063,37.57,82328.39,0.5,0.58968,0.00026,15.6544]
[1778065359238,37.57,82328.39,0.5,0.58968,0.00026,15.6544]
[1778065359246,37.57,82328.39,0.5,0.58968,0.00026,15.6544]
[1778065359705,37.57,82328.42,0.5,0.58969,0.00026,15.65434]
[1778065360434,37.57,82328.42,0.5,0.58969,0.00026,15.65434]
[1778065360519,37.57,82328.42,0.5,0.58969,0.00026,15.65434]
[1778065360819,37.57,82328.42,0.5,0.58969,0.00026,15.65434]
[1778065360786,37.57,82379.57,0.5,0.60278,0.00025,15.53563]
[1778065360967,37.57,82379.57,0.5,0.60278,0.00025,15.53563]
[1778065361192,37.57,82379.57,0.5,0.60278,0.00025,15.53563]
[1778065361248,37.57,82379.57,0.5,0.60278,0.00025,15.53563]
[1778065361710,37.57,82379.71,0.5,0.60281,0.00025,15.53528]
[1778065362717,37.57,82388.12,0.5,0.60495,0.00025,15.51422]
[1778065363254,37.57,82388.12,0.5,0.60495,0.00025,15.51422]
[1778065363721,37.58,82379.14,0.5,0.60266,0.00025,15.53684]
[1778065364730,37.58,82374.05,0.5,0.60135,0.00025,15.54945]
[1778065366742,37.58,82378.58,0.5,0.60249,0.00025,15.53841]
[1778065370436,37.59,82381.06,0.5,0.60311,0.00025,15.53246]
[1778065370772,37.59,82381.78,0.5,0.60328,0.00025,15.53074]
[1778065371778,37.6,82377.18,0.5,0.6021,0.00025,15.54222]
[1778065373792,37.6,82371.75,0.5,0.60072,0.00025,15.55555]
[1778065374906,37.6,82373.12,0.5,0.60106,0.00025,15.55228]
[1778065375805,37.6,82372.34,0.5,0.60086,0.00025,15.55424]
[1778065377717,37.6,82371.09,0.5,0.60053,0.00025,15.55734]
[1778065378828,37.61,82362.14,0.5,0.59825,0.00026,15.57882]
[1778065379833,37.61,82353.64,0.5,0.59607,0.00026,15.59873]
[1778065380502,37.61,82353.64,0.5,0.59607,0.00026,15.59873]
[1778065380841,37.6,82349.01,0.5,0.59489,0.00026,15.60935]
[1778065381848,37.6,82345.77,0.5,0.59407,0.00026,15.61669]
[1778065382548,37.6,82345.77,0.5,0.59407,0.00026,15.61669]
[1778065382855,37.6,82345.01,0.5,0.59387,0.00026,15.61843]
[1778065383862,37.6,82341.58,0.5,0.59299,0.00026,15.62612]
[1778065384868,37.6,82337.57,0.5,0.59197,0.00026,15.63504]
[1778065385600,37.6,82337.57,0.5,0.59197,0.00026,15.63504]
[1778065385877,37.6,82335.49,0.5,0.59143,0.00026,15.63963]
[1778065385991,37.6,82335.49,0.5,0.59143,0.00026,15.63963]
[1778065386884,37.6,82329.62,0.5,0.58993,0.00026,15.65243]
[1778065387891,37.6,82320.11,0.5,0.58748,0.00026,15.67269]
[1778065388716,37.6,82320.11,0.5,0.58748,0.00026,15.67269]
[1778065388898,37.6,82310.46,0.5,0.585,0.00026,15.69265]
[1778065391921,37.6,82305.52,0.5,0.58372,0.00026,15.70264]
[1778065392929,37.6,82300.71,0.5,0.58248,0.00026,15.71217]
[1778065394650,37.6,82301.42,0.5,0.58266,0.00026,15.7108]
[1778065396956,37.6,82298.7,0.5,0.58196,0.00026,15.71614]
[1778065398089,37.6,82298.7,0.5,0.58196,0.00026,15.71614]
[1778065398161,37.6,82298.7,0.5,0.58196,0.00026,15.71614]
[1778065398763,37.6,82297.28,0.5,0.5816,0.00026,15.71891]
[1778065400089,37.6,82297.28,0.5,0.5816,0.00026,15.7189]
[1778065400190,37.6,82295.68,0.5,0.58119,0.00026,15.72199]
[1778065406018,37.6,82292.8,0.5,0.58045,0.00026,15.72749]
[1778065408112,37.6,82286.6,0.5,0.57885,0.00026,15.73924]
[1778065411053,37.6,82291.58,0.5,0.58017,0.00026,15.72328]
[1778065412856,37.6,82291.58,0.5,0.58017,0.00026,15.72328]
[1778065412933,37.59,82290.0,0.5,0.57977,0.00026,15.72627]
[1778065413034,37.59,82290.0,0.5,0.57977,0.00026,15.72627]
[1778065413198,37.59,82290.0,0.5,0.57977,0.00026,15.72627]
[1778065413379,37.59,82290.0,0.5,0.57977,0.00026,15.72627]
[1778065413612,37.59,82290.0,0.5,0.57977,0.00026,15.72627]
[1778065413666,37.59,82290.0,0.5,0.57977,0.00026,15.72627]
[1778065413779,37.59,82290.0,0.5,0.57977,0.00026,15.72627]
[1778065413923,37.59,82290.0,0.5,0.57977,0.00026,15.72627]
[1778065413964,37.6,82296.53,0.5,0.58145,0.00026,15.71375]
[1778065414978,37.6,82296.53,0.5,0.58145,0.00026,15.71375]
[1778065414981,37.6,82296.53,0.5,0.58145,0.00026,15.71375]
[1778065415291,37.59,82320.41,0.5,0.58761,0.00026,15.6654]
[1778065416089,37.6,82320.41,0.5,0.5876,0.00026,15.66541]
[1778065416985,37.6,82320.41,0.5,0.5876,0.00026,15.66541]
[1778065417136,37.6,82320.41,0.5,0.5876,0.00026,15.66541]
[1778065417233,37.6,82320.41,0.5,0.5876,0.00026,15.66541]
[1778065418182,37.6,82325.37,0.5,0.58888,0.00026,15.65492]
[1778065419913,37.6,82325.37,0.5,0.58888,0.00026,15.65492]
[1778065419972,37.6,82328.15,0.5,0.58959,0.00026,15.64897]
[1778065423880,37.6,82335.86,0.5,0.59157,0.00026,15.6322]
[1778065426202,37.6,82340.72,0.5,0.59281,0.00026,15.62146]
[1778065432201,37.61,82340.09,0.5,0.59264,0.00026,15.62298]
[1778065436280,37.61,82340.35,0.5,0.5927,0.00026,15.62246]
[1778065436534,37.61,82340.24,0.5,0.59267,0.00026,15.62272]
[1778065437190,37.61,82340.24,0.5,0.59267,0.00026,15.62272]
[1778065437366,37.61,82344.51,0.5,0.59376,0.00026,15.61317]
[1778065438530,37.61,82348.49,0.5,0.59478,0.00026,15.60413]
[1778065439690,37.61,82348.49,0.5,0.59478,0.00026,15.60413]
[1778065439721,37.61,82348.35,0.5,0.59475,0.00026,15.60444]
[1778065442953,37.61,82347.81,0.5,0.59461,0.00026,15.60563]
[1778065442926,37.61,82362.11,0.5,0.59827,0.00026,15.57241]
[1778065443756,37.61,82362.11,0.5,0.59827,0.00026,15.57241]
[1778065443846,37.61,82365.58,0.5,0.59915,0.00026,15.56415]
[1778065445292,37.61,82366.0,0.5,0.59926,0.00026,15.5632]
[1778065448504,37.61,82371.31,0.5,0.6006,0.00025,15.55048]
[1778065449969,37.61,82371.31,0.5,0.6006,0.00025,15.55048]
[1778065450160,37.62,82371.31,0.5,0.6006,0.00025,15.55051]
[1778065450402,37.62,82371.31,0.5,0.6006,0.00025,15.55051]
[1778065450408,37.62,82371.31,0.5,0.6006,0.00025,15.55051]
[1778065450473,37.62,82371.31,0.5,0.6006,0.00025,15.55051]
[1778065450587,37.62,82371.31,0.5,0.6006,0.00025,15.55051]
[1778065450677,37.62,82379.89,0.5,0.60278,0.00025,15.52948]
[1778065451488,37.62,82379.89,0.5,0.60278,0.00025,15.52948]
[1778065451715,37.62,82385.92,0.5,0.60431,0.00025,15.51443]
[1778065453350,37.62,82386.43,0.5,0.60443,0.00025,15.51325]
[1778065454578,37.62,82386.43,0.5,0.60443,0.00025,15.51325]
[1778065455502,37.62,82386.72,0.5,0.6045,0.00025,15.51258]
[1778065455608,37.62,82386.72,0.5,0.6045,0.00025,15.51258]
[1778065455709,37.63,82386.63,0.5,0.60447,0.00025,15.51286]
[1778065456230,37.63,82386.63,0.5,0.60447,0.00025,15.51286]
[1778065456791,37.63,82387.79,0.5,0.60476,0.00025,15.50998]
[1778065462901,37.64,82388.35,0.5,0.60488,0.00025,15.50884]
[1778065462969,37.64,82391.85,0.5,0.60576,0.00025,15.50005]
[1778065468534,37.65,82392.97,0.5,0.60601,0.00025,15.49748]
[1778065473903,37.66,82394.63,0.5,0.60645,0.00025,15.48687]
[1778065477489,37.67,82396.9,0.5,0.607,0.00025,15.48127]
[1778065477701,37.67,82396.9,0.5,0.607,0.00025,15.48127]
[1778065478010,37.67,82399.64,0.5,0.60769,0.00025,15.47423]
[1778065480018,37.68,82407.92,0.5,0.60978,0.00025,15.45258]
[1778065482553,37.68,82409.0,0.5,0.61004,0.00025,15.44981]
[1778065483559,37.68,82406.02,0.5,0.60929,0.00025,15.45775]
[1778065484567,37.68,82400.83,0.5,0.60797,0.00025,15.4714]
[1778065489604,37.69,82398.41,0.5,0.60734,0.00025,15.47786]
[1778065494636,37.69,82394.5,0.5,0.60633,0.00025,15.48811]
[1778065500004,37.7,82392.73,0.5,0.60588,0.00025,15.49275]
[1778065500679,37.7,82389.5,0.5,0.60505,0.00025,15.50102]
[1778065505903,37.7,82391.99,0.5,0.60568,0.00025,15.49476]
[1778065506752,37.7,82392.96,0.5,0.60592,0.00025,15.4923]
[1778065506894,37.7,82392.96,0.5,0.60592,0.00025,15.4923]
[1778065507011,37.7,82392.96,0.5,0.60592,0.00025,15.4923]
[1778065507034,37.7,82419.3,0.5,0.61258,0.00025,15.42288]
[1778065507295,37.7,82419.3,0.5,0.61258,0.00025,15.42288]
[1778065508019,37.7,82419.3,0.5,0.61258,0.00025,15.42288]
[1778065507730,37.7,82419.3,0.5,0.61258,0.00025,15.42291]
[1778065508274,37.7,82419.3,0.5,0.61258,0.00025,15.42291]
[1778065508420,37.7,82419.3,0.5,0.61258,0.00025,15.42291]
[1778065508441,37.7,82419.3,0.5,0.61258,0.00025,15.42291]
[1778065508578,37.7,82419.3,0.5,0.61258,0.00025,15.42291]
[1778065508588,37.7,82419.3,0.5,0.61258,0.00025,15.42291]
[1778065508821,37.7,82454.27,0.5,0.62136,0.00025,15.32411]
[1778065509489,37.7,82454.27,0.5,0.62136,0.00025,15.32411]
[1778065509747,37.71,82453.5,0.5,0.62116,0.00025,15.32645]
[1778065510509,37.71,82453.5,0.5,0.62116,0.00025,15.32645]
[1778065510755,37.71,82451.7,0.5,0.62071,0.00025,15.33176]
[1778065511761,37.71,82447.98,0.5,0.61977,0.00025,15.34261]
[1778065512963,37.71,82439.09,0.5,0.61754,0.00025,15.36815]
[1778065513685,37.71,82439.09,0.5,0.61754,0.00025,15.36815]
[1778065513693,37.71,82439.09,0.5,0.61754,0.00025,15.36815]
[1778065513716,37.71,82439.09,0.5,0.61754,0.00025,15.36815]
[1778065513988,37.71,82427.97,0.5,0.61474,0.00025,15.3994]
[1778065515789,37.72,82421.31,0.5,0.61305,0.00025,15.41786]
[1778065516945,37.72,82421.31,0.5,0.61305,0.00025,15.41786]
[1778065516951,37.72,82421.04,0.5,0.61297,0.00025,15.41867]
[1778065518891,37.72,82424.66,0.5,0.61387,0.00025,15.40889]
[1778065519373,37.72,82424.66,0.5,0.61387,0.00025,15.40889]
[1778065519817,37.73,82424.66,0.5,0.61387,0.00025,15.40895]
[1778065520084,37.73,82424.66,0.5,0.61387,0.00025,15.40895]
[1778065520824,37.73,82424.5,0.5,0.61382,0.00025,15.40946]
[1778065522384,37.73,82422.63,0.5,0.61334,0.00025,15.41466]
[1778065522838,37.73,82420.9,0.5,0.6129,0.00025,15.41946]
[1778065523845,37.74,82418.33,0.5,0.61225,0.00025,15.42652]
[1778065525385,37.74,82418.32,0.5,0.61224,0.00025,15.42662]
[1778065525859,37.74,82421.08,0.5,0.61293,0.00025,15.4192]
[1778065527912,37.79,82426.56,0.5,0.61417,0.00025,15.40574]
[1778065530795,37.79,82426.77,0.5,0.61421,0.00025,15.40533]
[1778065530900,37.79,82426.77,0.5,0.61421,0.00025,15.40533]
[1778065530913,37.79,82426.77,0.5,0.61421,0.00025,15.40533]
[1778065530945,37.8,82428.51,0.5,0.61464,0.00025,15.40062]
[1778065531111,37.8,82428.51,0.5,0.61464,0.00025,15.40062]
[1778065531120,37.8,82428.51,0.5,0.61464,0.00025,15.40062]
[1778065531312,37.8,82428.51,0.5,0.61464,0.00025,15.40062]
[1778065531748,37.8,82428.51,0.5,0.61464,0.00025,15.40062]
[1778065531902,37.8,82428.51,0.5,0.61468,0.00025,15.39408]
[1778065532753,37.8,82428.51,0.5,0.61468,0.00025,15.39408]
[1778065533082,37.8,82428.51,0.5,0.61468,0.00025,15.39408]
[1778065532913,37.8,82427.29,0.5,0.61436,0.00025,15.39753]
[1778065533972,37.83,82427.75,0.5,0.61441,0.00025,15.39701]
[1778065536936,37.83,82430.66,0.5,0.61512,0.00025,15.38922]
[1778065540964,37.84,82428.11,0.5,0.61446,0.00025,15.39654]
[1778065543985,37.86,82431.35,0.5,0.61521,0.00025,15.38832]
[1778065547790,37.87,82429.7,0.5,0.61478,0.00025,15.39308]
[1778065548017,37.87,82431.24,0.5,0.61516,0.00025,15.38889]
[1778065550729,37.88,82429.29,0.5,0.61466,0.00025,15.3944]
[1778065550790,37.88,82429.29,0.5,0.61466,0.00025,15.3944]
[1778065550819,37.88,82429.29,0.5,0.61466,0.00025,15.3944]
[1778065551035,37.88,82431.02,0.5,0.61509,0.00025,15.38969]
[1778065551986,37.88,82431.02,0.5,0.61509,0.00025,15.38969]
[1778065552062,37.88,82436.71,0.5,0.61651,0.00025,15.37392]
[1778065553163,37.88,82436.71,0.5,0.6165,0.00025,15.37398]
[1778065553665,37.88,82436.71,0.5,0.6165,0.00025,15.37398]
[1778065554055,37.88,82435.28,0.5,0.61614,0.00025,15.37806]
[1778065556069,37.89,82443.88,0.5,0.61828,0.00025,15.35393]
[1778065557076,37.89,82447.08,0.5,0.61908,0.00025,15.34487]
[1778065557527,37.89,82447.08,0.5,0.61908,0.00025,15.34487]
[1778065557755,37.89,82447.08,0.5,0.61908,0.00025,15.34487]
[1778065557836,37.89,82447.08,0.5,0.61908,0.00025,15.34487]
[1778065557839,37.89,82447.08,0.5,0.61908,0.00025,15.34487]
[1778065558036,37.89,82447.08,0.5,0.61908,0.00025,15.34487]
[1778065558043,37.89,82447.08,0.5,0.61908,0.00025,15.34487]
[1778065558101,37.89,82454.82,0.5,0.621,0.00025,15.32261]
[1778065558261,37.89,82454.82,0.5,0.621,0.00025,15.32261]
[1778065558268,37.89,82454.82,0.5,0.621,0.00025,15.32261]
[1778065558275,37.89,82454.82,0.5,0.621,0.00025,15.32261]
[1778065558486,37.89,82454.82,0.5,0.621,0.00025,15.32261]
[1778065559090,37.89,82454.82,0.5,0.62099,0.00025,15.32269]
[1778065560273,37.9,82452.78,0.5,0.62048,0.00025,15.3287]
[1778065561105,37.9,82451.23,0.5,0.62009,0.00025,15.33324]
[1778065561187,37.9,82451.23,0.5,0.62009,0.00025,15.33324]
[1778065561195,37.9,82451.23,0.5,0.62009,0.00025,15.33324]
[1778065561315,37.9,82451.23,0.5,0.62009,0.00025,15.33324]
[1778065562111,37.9,82452.93,0.5,0.62051,0.00025,15.32838]
[1778065562319,37.9,82456.02,0.5,0.62128,0.00025,15.3194]
[1778065563378,37.9,82456.02,0.5,0.62128,0.00025,15.3194]
[1778065563536,37.9,82456.02,0.5,0.62128,0.00025,15.3194]
[1778065563748,37.9,82456.02,0.5,0.62128,0.00025,15.3194]
[1778065563783,37.9,82456.02,0.5,0.62128,0.00025,15.3194]
[1778065563838,37.9,82456.02,0.5,0.62128,0.00025,15.3194]
[1778065563848,37.9,82456.02,0.5,0.62128,0.00025,15.3194]
[1778065563853,37.9,82456.02,0.5,0.62128,0.00025,15.3194]
[1778065565250,37.9,82454.07,0.5,0.62078,0.00025,15.32519]
[1778065565537,37.91,82448.56,0.5,0.6194,0.00025,15.34119]
[1778065566574,37.91,82445.07,0.5,0.61852,0.00025,15.35126]
[1778065569599,37.92,82437.97,0.5,0.61672,0.00025,15.37164]
[1778065571178,37.92,82433.79,0.5,0.61567,0.00025,15.3833]
[1778065572404,37.92,82433.79,0.5,0.61567,0.00025,15.3833]
[1778065572482,37.92,82434.95,0.5,0.61595,0.00025,15.38025]
[1778065577061,37.93,82432.45,0.5,0.6153,0.00025,15.38752]
[1778065578838,37.94,82427.09,0.5,0.61394,0.00025,15.40241]
[1778065583684,37.95,82422.84,0.5,0.61285,0.00025,15.41431]
[1778065588295,37.96,82425.99,0.5,0.61361,0.00025,15.40609]
[1778065590949,37.96,82423.32,0.5,0.61293,0.00025,15.41347]
[1778065594338,37.97,82421.04,0.5,0.61238,0.00025,15.41324]
[1778065599059,37.98,82426.6,0.5,0.61375,0.00025,15.39845]
[1778065602041,37.98,82428.11,0.5,0.61411,0.00025,15.39448]
[1778065602133,37.99,82427.71,0.5,0.614,0.00025,15.39566]
[1778065603043,37.99,82427.71,0.5,0.614,0.00025,15.39566]
[1778065603144,37.99,82431.1,0.5,0.61484,0.00025,15.38645]
[1778065604515,37.99,82439.6,0.5,0.61696,0.00025,15.36298]
[1778065606146,38.0,82436.85,0.5,0.61626,0.00025,15.37074]
[1778065609534,38.01,82433.16,0.5,0.61531,0.00025,15.3813]
[1778065613001,38.01,82431.64,0.5,0.61492,0.00025,15.38563]
[1778065613061,38.01,82431.45,0.5,0.61487,0.00025,15.38623]
[1778065615560,38.02,82425.38,0.5,0.61333,0.00025,15.40303]
[1778065617170,38.02,82425.38,0.5,0.61333,0.00025,15.40303]
[1778065617501,38.02,82424.67,0.5,0.61314,0.00025,15.40511]
[1778065619894,38.03,82421.92,0.5,0.61244,0.00025,15.41267]
[1778065625557,38.04,82421.76,0.5,0.61236,0.00025,15.41352]
[1778065626564,38.04,82424.83,0.5,0.61313,0.00025,15.40531]
[1778065628579,38.05,82420.37,0.5,0.612,0.00025,15.41746]
[1778065629612,38.05,82407.91,0.5,0.60887,0.00025,15.45042]
[1778065631601,38.06,82407.55,0.5,0.60877,0.00025,15.45146]
[1778065633594,38.06,82407.36,0.5,0.60872,0.00025,15.452]
[1778065633675,38.06,82407.36,0.5,0.60872,0.00025,15.452]
[1778065633765,38.06,82404.41,0.5,0.60797,0.00025,15.45968]
[1778065636155,38.06,82392.39,0.5,0.60495,0.00025,15.49032]
[1778065636725,38.06,82391.37,0.5,0.60469,0.00025,15.4929]
[1778065639889,38.06,82392.28,0.5,0.60491,0.00025,15.49067]
[1778065639989,38.06,82392.64,0.5,0.605,0.00025,15.48979]
[1778065642678,38.07,82399.55,0.5,0.60673,0.00025,15.4724]
[1778065644690,38.07,82403.83,0.5,0.6078,0.00025,15.46151]
[1778065649732,38.08,82404.72,0.5,0.608,0.00025,15.45942]
[1778065651874,38.08,82401.49,0.5,0.60722,0.00025,15.4612]
[1778065657783,38.09,82402.41,0.5,0.60743,0.00025,15.45908]
[1778065662818,38.1,82402.69,0.5,0.60749,0.00025,15.45856]
[1778065666177,38.1,82398.5,0.5,0.60642,0.00025,15.46937]
[1778065667854,38.1,82395.18,0.5,0.60558,0.00025,15.47783]
[1778065670709,38.1,82392.89,0.5,0.605,0.00025,15.48363]
[1778065670963,38.11,82387.56,0.5,0.60366,0.00025,15.4969]
[1778065673690,38.11,82385.87,0.5,0.60323,0.00025,15.50111]
[1778065673896,38.11,82383.32,0.5,0.60258,0.00025,15.50744]
[1778065676689,38.11,82385.16,0.5,0.60303,0.00025,15.50306]
[1778065676916,38.12,82385.44,0.5,0.6031,0.00025,15.50243]
[1778065681065,38.12,82386.33,0.5,0.60331,0.00025,15.5004]
[1778065681166,38.12,82391.61,0.5,0.60463,0.00025,15.48738]
[1778065682961,38.13,82386.3,0.5,0.60329,0.00025,15.50055]
[1778065683970,38.13,82382.41,0.5,0.60231,0.00025,15.51015]
[1778065689007,38.14,82387.83,0.5,0.60364,0.00025,15.49718]
[1778065694043,38.14,82393.31,0.5,0.60501,0.00025,15.48367]
[1778065697063,38.15,82390.11,0.5,0.6042,0.00025,15.49168]
[1778065699078,38.15,82386.82,0.5,0.60337,0.00025,15.49983]
[1778065700085,38.15,82382.78,0.5,0.60236,0.00025,15.50972]
[1778065705120,38.15,82384.11,0.5,0.60268,0.00025,15.5066]
[1778065710155,38.16,82386.48,0.5,0.60326,0.00025,15.50096]
[1778065711243,38.16,82390.47,0.5,0.60429,0.00025,15.48455]
[1778065713175,38.16,82393.12,0.5,0.60496,0.00025,15.478]
[1778065718210,38.16,82392.67,0.5,0.60484,0.00025,15.4792]
[1778065723245,38.17,82392.83,0.5,0.60487,0.00025,15.47888]
[1778065728070,38.17,82394.26,0.5,0.60522,0.00025,15.47536]
[1778065728280,38.17,82394.47,0.5,0.60527,0.00025,15.47486]
[1778065729080,38.17,82394.47,0.5,0.60527,0.00025,15.47486]
[1778065729287,38.17,82397.51,0.5,0.60603,0.00025,15.46723]
[1778065729884,38.17,82397.51,0.5,0.60603,0.00025,15.46723]
[1778065730038,38.17,82397.51,0.5,0.60603,0.00025,15.46723]
[1778065730296,38.17,82399.34,0.5,0.60649,0.00025,15.46263]
[1778065731303,38.17,82409.62,0.5,0.60906,0.00025,15.43627]
[1778065731771,38.17,82409.62,0.5,0.60906,0.00025,15.43627]
[1778065732308,38.17,82420.67,0.5,0.61182,0.00025,15.40724]
[1778065733314,38.18,82418.13,0.5,0.61118,0.00025,15.41405]
[1778065736337,38.18,82421.42,0.5,0.61199,0.00025,15.40545]
[1778065739759,38.18,82421.99,0.5,0.61212,0.00025,15.40401]
[1778065739799,38.19,82412.87,0.5,0.60984,0.00025,15.42821]
[1778065742198,38.19,82412.87,0.5,0.60983,0.00025,15.42826]
[1778065742205,38.19,82412.87,0.5,0.60983,0.00025,15.42826]
[1778065742211,38.19,82410.0,0.5,0.60911,0.00025,15.43579]
[1778065744393,38.19,82413.73,0.5,0.61003,0.00025,15.42619]
[1778065745678,38.19,82413.73,0.5,0.61003,0.00025,15.42619]
[1778065745699,38.2,82417.03,0.5,0.61085,0.00025,15.41755]
[1778065746632,38.2,82417.03,0.5,0.61085,0.00025,15.41755]
[1778065746960,38.2,82415.76,0.5,0.61053,0.00025,15.42095]
[1778065748729,38.2,82408.99,0.5,0.60883,0.00025,15.43872]
[1778065751526,38.21,82411.89,0.5,0.60955,0.00025,15.4313]
[1778065756480,38.21,82415.91,0.5,0.61053,0.00025,15.42099]
[1778065758494,38.21,82422.88,0.5,0.61226,0.00025,15.40257]
[1778065761598,38.22,82419.29,0.5,0.61136,0.00025,15.41224]
[1778065767556,38.23,82422.16,0.5,0.61205,0.00025,15.40489]
[1778065772189,38.23,82417.83,0.5,0.61099,0.00025,15.40995]
[1778065775243,38.24,82413.9,0.5,0.61,0.00025,15.42042]
[1778065780650,38.25,82412.89,0.5,0.60972,0.00025,15.42332]
[1778065783672,38.25,82417.02,0.5,0.61074,0.00025,15.41262]
[1778065786698,38.26,82412.33,0.5,0.60956,0.00025,15.42502]
[1778065791808,38.26,82413.05,0.5,0.60972,0.00025,15.42337]
[1778065797774,38.27,82414.43,0.5,0.61004,0.00025,15.42003]
[1778065801895,38.28,82414.82,0.5,0.61013,0.00025,15.41913]
[1778065802280,38.28,82414.82,0.5,0.61013,0.00025,15.41913]
[1778065802348,38.28,82414.82,0.5,0.61013,0.00025,15.41913]
[1778065802308,38.28,82420.77,0.5,0.61161,0.00025,15.4035]
[1778065803820,38.28,82423.31,0.5,0.61223,0.00025,15.39684]
[1778065808900,38.29,82425.01,0.5,0.61263,0.00025,15.39258]
[1778065811948,38.3,82421.78,0.5,0.61182,0.00025,15.40134]
[1778065816953,38.3,82420.23,0.5,0.61141,0.00025,15.40564]
[1778065817054,38.3,82417.06,0.5,0.61062,0.00025,15.41406]
[1778065820424,38.31,82416.06,0.5,0.61036,0.00025,15.41682]
[1778065820937,38.31,82415.55,0.5,0.61022,0.00025,15.41821]
[1778065822197,38.31,82411.45,0.5,0.6092,0.00025,15.42892]
[1778065825267,38.32,82408.83,0.5,0.60853,0.00025,15.43582]
[1778065830169,38.32,82407.09,0.5,0.60809,0.00025,15.44044]
[1778065830347,38.32,82405.92,0.5,0.60779,0.00025,15.44347]
[1778065832089,38.33,82402.83,0.5,0.60705,0.00025,15.44481]
[1778065834341,38.33,82396.9,0.5,0.60556,0.00025,15.45982]
[1778065837054,38.33,82399.48,0.5,0.6062,0.00025,15.45343]
[1778065842160,38.34,82402.21,0.5,0.60687,0.00025,15.44671]
[1778065847122,38.34,82399.27,0.5,0.60612,0.00025,15.4543]
[1778065851223,38.35,82394.75,0.5,0.60498,0.00025,15.46571]
[1778065857192,38.35,82394.01,0.5,0.60478,0.00025,15.46771]
[1778065860244,38.36,82393.52,0.5,0.60465,0.00025,15.46897]
[1778065860300,38.36,82392.96,0.5,0.60451,0.00025,15.47038]
[1778065864016,38.36,82394.75,0.5,0.60495,0.00025,15.46601]
[1778065864081,38.36,82395.38,0.5,0.6051,0.00025,15.46447]
[1778065869276,38.37,82393.14,0.5,0.60453,0.00025,15.47017]
[1778065870285,38.37,82390.54,0.5,0.60388,0.00025,15.4766]
[1778065872269,38.37,82389.65,0.5,0.60365,0.00025,15.47881]
[1778065872300,38.37,82387.69,0.5,0.60316,0.00025,15.48362]
[1778065877339,38.37,82390.59,0.5,0.60388,0.00025,15.47661]
[1778065879347,38.37,82394.57,0.5,0.60487,0.00025,15.46681]
[1778065881436,38.37,82398.05,0.5,0.60573,0.00025,15.4582]
[1778065886471,38.38,82397.43,0.5,0.60557,0.00025,15.4599]
[1778065892442,38.39,82395.12,0.5,0.60501,0.00025,15.45924]
[1778065897472,38.39,82396.22,0.5,0.60527,0.00025,15.45666]
[1778065898479,38.39,82391.48,0.5,0.60408,0.00025,15.46843]
[1778065899486,38.4,82388.48,0.5,0.60333,0.00025,15.47581]
[1778065902441,38.4,82388.57,0.5,0.60335,0.00025,15.47563]
[1778065902517,38.4,82388.68,0.5,0.60337,0.00025,15.4754]
[1778065907551,38.4,82390.49,0.5,0.60381,0.00025,15.47108]
[1778065912585,38.41,82391.36,0.5,0.60402,0.00025,15.46906]
[1778065917620,38.41,82389.28,0.5,0.60349,0.00025,15.47428]
[1778065922358,38.41,82391.45,0.5,0.60403,0.00025,15.46902]
[1778065922364,38.42,82390.65,0.5,0.60382,0.00025,15.47101]
[1778065926250,38.42,82392.22,0.5,0.60421,0.00025,15.46722]
[1778065926351,38.42,82392.13,0.5,0.60418,0.00025,15.46747]
[1778065930911,38.42,82392.29,0.5,0.60421,0.00025,15.46717]
[1778065931368,38.42,82381.38,0.5,0.60148,0.00025,15.49369]
[1778065933469,38.43,82380.6,0.5,0.60129,0.00025,15.49559]
[1778065938772,38.43,82379.38,0.5,0.60098,0.00025,15.49854]
[1778065939145,38.43,82379.38,0.5,0.60098,0.00025,15.49854]
[1778065939199,38.43,82376.66,0.5,0.6003,0.00025,15.505]
[1778065944513,38.43,82375.66,0.5,0.60004,0.00025,15.5074]
[1778065949844,38.44,82375.07,0.5,0.59987,0.00025,15.50903]
[1778065954497,38.44,82376.43,0.5,0.60024,0.00025,15.49933]
[1778065954493,38.44,82372.98,0.5,0.59937,0.00025,15.50748]
[1778065954558,38.44,82372.98,0.5,0.59937,0.00025,15.50748]
[1778065954880,38.44,82372.98,0.5,0.59937,0.00025,15.50751]
[1778065955886,38.45,82369.74,0.5,0.59855,0.00025,15.51511]
[1778065957315,38.45,82369.74,0.5,0.59855,0.00025,15.51511]
[1778065957388,38.45,82366.71,0.5,0.59779,0.00025,15.52216]
[1778065960992,38.45,82372.91,0.5,0.59933,0.00025,15.50789]
[1778065963942,38.46,82378.72,0.5,0.60077,0.00025,15.49429]
[1778065967055,38.46,82379.7,0.5,0.60101,0.00025,15.49204]
[1778065967100,38.46,82379.7,0.5,0.60101,0.00025,15.49207]
[1778065969044,38.46,82379.7,0.5,0.60101,0.00025,15.49211]
[1778065969052,38.47,82380.13,0.5,0.60111,0.00025,15.49111]
[1778065971423,38.47,82380.68,0.5,0.60124,0.00025,15.48983]
[1778065971460,38.47,82374.99,0.5,0.59982,0.00025,15.50334]
[1778065972058,38.47,82368.21,0.5,0.59812,0.00025,15.51917]
[1778065974014,38.47,82363.03,0.5,0.59682,0.00025,15.53107]
[1778065975180,38.47,82363.03,0.5,0.59682,0.00025,15.53107]
[1778065975235,38.47,82369.84,0.5,0.59852,0.00025,15.51542]
[1778065978043,38.47,82374.29,0.5,0.59963,0.00025,15.50509]
[1778065983078,38.48,82376.66,0.5,0.60021,0.00025,15.49962]
[1778065986100,38.48,82379.32,0.5,0.60087,0.00025,15.49338]
[1778065991205,38.48,82378.98,0.5,0.60078,0.00025,15.49432]
[1778065994502,38.49,82377.89,0.5,0.6005,0.00025,15.49695]
[1778065994548,38.49,82377.89,0.5,0.6005,0.00025,15.49695]
[1778065994589,38.49,82377.42,0.5,0.60038,0.00025,15.49808]
[1778065996169,38.49,82384.83,0.5,0.60223,0.00025,15.48042]
[1778065997177,38.49,82393.95,0.5,0.6045,0.00025,15.4582]
[1778065998184,38.49,82396.47,0.5,0.60513,0.00025,15.452]
[1778065999191,38.49,82393.37,0.5,0.60436,0.00025,15.45968]
[1778066001275,38.49,82389.51,0.5,0.60339,0.00025,15.46918]
[1778066007553,38.5,82389.29,0.5,0.60332,0.00025,15.46981]
[1778066012683,38.5,82392.16,0.5,0.60407,0.00025,15.45628]
[1778066013289,38.5,82396.82,0.5,0.60523,0.00025,15.4448]
[1778066014298,38.5,82402.47,0.5,0.60663,0.00025,15.43071]
[1778066019334,38.5,82399.98,0.5,0.60602,0.00025,15.43695]
[1778066024371,38.5,82400.9,0.5,0.60625,0.00025,15.43463]
[1778066027475,38.5,82398.9,0.5,0.60575,0.00025,15.43963]
[1778066027557,38.5,82399.36,0.5,0.60586,0.00025,15.43848]
[1778066030108,38.5,82400.32,0.5,0.6061,0.00025,15.43607]
[1778066030414,38.5,82402.07,0.5,0.60654,0.00025,15.43168]
[1778066032954,38.5,82401.8,0.5,0.60647,0.00025,15.43237]
[1778066033460,38.5,82401.8,0.5,0.60647,0.00025,15.43237]
[1778066033492,38.5,82401.8,0.5,0.60647,0.00025,15.43237]
[1778066033592,38.5,82400.15,0.5,0.60606,0.00025,15.43651]
[1778066037294,38.5,82398.33,0.5,0.60561,0.00025,15.44106]
[1778066037465,38.5,82397.9,0.5,0.6055,0.00025,15.44213]
[1778066042500,38.5,82398.66,0.5,0.60569,0.00025,15.44025]
[1778066044001,38.5,82398.18,0.5,0.60557,0.00025,15.44145]
[1778066044515,38.5,82397.94,0.5,0.60551,0.00025,15.44205]
[1778066045522,38.5,82394.23,0.5,0.60458,0.00025,15.45124]
[1778066046528,38.5,82391.72,0.5,0.60395,0.00025,15.45744]
[1778066046722,38.5,82391.72,0.5,0.60395,0.00025,15.45744]
[1778066047536,38.5,82391.15,0.5,0.60381,0.00025,15.45887]
[1778066048542,38.5,82388.14,0.5,0.60305,0.00025,15.46623]
[1778066049594,38.51,82385.26,0.5,0.60233,0.00025,15.47322]
[1778066051927,38.51,82386.59,0.5,0.60266,0.00025,15.47006]
[1778066052570,38.51,82386.41,0.5,0.60261,0.00025,15.47052]
[1778066054584,38.51,82383.52,0.5,0.60189,0.00025,15.47752]
[1778066056600,38.51,82378.27,0.5,0.60057,0.00025,15.49007]
[1778066059623,38.51,82381.23,0.5,0.60131,0.00025,15.48308]
[1778066064658,38.52,82384.21,0.5,0.60205,0.00025,15.47599]
[1778066065670,38.52,82388.61,0.5,0.60314,0.00025,15.46537]
[1778066066673,38.52,82391.23,0.5,0.6038,0.00025,15.45897]
[1778066069698,38.52,82394.85,0.5,0.6047,0.00025,15.45013]
[1778066074729,38.52,82394.77,0.5,0.60471,0.00025,15.44382]
[1778066076743,38.52,82398.99,0.5,0.60575,0.00025,15.4334]
[1778066081847,38.52,82399.65,0.5,0.60592,0.00025,15.43167]
[1778066087819,38.52,82399.92,0.5,0.606,0.00025,15.4309]
[1778066093862,38.51,82398.52,0.5,0.60566,0.00025,15.4343]
[1778066097517,38.51,82400.06,0.5,0.60605,0.00025,15.43042]
[1778066097520,38.51,82400.49,0.5,0.60616,0.00025,15.42934]
[1778066100473,38.51,82402.27,0.5,0.6066,0.00025,15.42485]
[1778066100481,38.51,82406.81,0.5,0.60773,0.00025,15.41336]
[1778066104938,38.51,82408.3,0.5,0.6081,0.00025,15.40956]
[1778066105945,38.51,82404.05,0.5,0.60705,0.00025,15.42035]
[1778066106952,38.51,82401.27,0.5,0.60635,0.00025,15.42734]
[1778066110980,38.51,82398.53,0.5,0.60567,0.00025,15.43416]
[1778066116682,38.51,82398.12,0.5,0.60557,0.00025,15.43516]
[1778066121793,38.51,82397.3,0.5,0.60537,0.00025,15.43717]
[1778066125559,38.51,82399.99,0.5,0.60604,0.00025,15.43045]
[1778066127092,38.51,82406.26,0.5,0.60761,0.00025,15.41464]
[1778066128099,38.51,82411.38,0.5,0.60888,0.00025,15.40157]
[1778066132198,38.51,82408.57,0.5,0.60821,0.00025,15.40221]
[1778066135361,38.51,82408.54,0.5,0.6082,0.00025,15.40232]
[1778066135421,38.51,82408.54,0.5,0.6082,0.00025,15.40232]
[1778066135581,38.51,82408.54,0.5,0.6082,0.00025,15.40232]
[1778066135599,38.51,82408.54,0.5,0.6082,0.00025,15.40232]
[1778066135608,38.51,82408.54,0.5,0.6082,0.00025,15.40232]
[1778066135752,38.51,82408.54,0.5,0.6082,0.00025,15.40232]
[1778066135668,38.51,82408.43,0.5,0.60817,0.00025,15.40262]
[1778066136156,38.51,82408.12,0.5,0.60809,0.00025,15.40344]
[1778066137661,38.51,82408.12,0.5,0.60809,0.00025,15.40344]
[1778066137663,38.51,82418.81,0.5,0.61075,0.00025,15.37583]
[1778066138986,38.51,82418.81,0.5,0.61075,0.00025,15.37585]
[1778066139603,38.51,82418.81,0.5,0.61075,0.00025,15.37585]
[1778066139608,38.51,82418.81,0.5,0.61075,0.00025,15.37585]
[1778066139643,38.51,82418.81,0.5,0.61075,0.00025,15.37585]
[1778066139734,38.51,82422.09,0.5,0.61156,0.00025,15.36726]
[1778066139893,38.51,82422.09,0.5,0.61156,0.00025,15.36726]
[1778066140184,38.51,82422.09,0.5,0.61156,0.00025,15.36729]
[1778066141550,38.51,82422.09,0.5,0.61156,0.00025,15.36729]
[1778066141649,38.51,82421.15,0.5,0.61132,0.00025,15.36979]
[1778066147099,38.52,82422.43,0.5,0.61163,0.00025,15.36657]
[1778066147192,38.52,82422.43,0.5,0.61163,0.00025,15.36657]
[1778066147232,38.52,82422.43,0.5,0.61163,0.00025,15.3666]
[1778066148173,38.52,82422.43,0.5,0.61163,0.00025,15.3666]
[1778066148274,38.52,82427.82,0.5,0.61296,0.00025,15.35234]
[1778066150173,38.52,82427.82,0.5,0.61296,0.00025,15.35238]
[1778066150253,38.52,82430.0,0.5,0.61349,0.00025,15.34659]
[1778066152339,38.53,82435.1,0.5,0.61475,0.00025,15.33295]
[1778066153636,38.53,82437.59,0.5,0.61536,0.00025,15.32622]
[1778066154692,38.53,82437.59,0.5,0.61536,0.00025,15.32622]
[1778066154789,38.53,82441.18,0.5,0.61625,0.00025,15.31645]
[1778066157781,38.53,82439.26,0.5,0.61576,0.00025,15.3218]
[1778066158597,38.53,82439.07,0.5,0.61571,0.00025,15.32237]
[1778066158697,38.53,82440.42,0.5,0.61604,0.00025,15.31872]
[1778066160324,38.54,82443.17,0.5,0.61672,0.00025,15.31124]
[1778066161331,38.54,82447.79,0.5,0.61785,0.00025,15.29848]
[1778066162503,38.54,82447.79,0.5,0.61785,0.00025,15.29848]
[1778066162512,38.54,82447.79,0.5,0.61785,0.00025,15.29848]
[1778066162558,38.54,82444.78,0.5,0.61711,0.00025,15.30688]
[1778066163454,38.54,82444.78,0.5,0.61711,0.00025,15.30688]
[1778066163613,38.54,82444.78,0.5,0.61711,0.00025,15.30688]
[1778066163633,38.54,82444.97,0.5,0.61715,0.00025,15.30639]
[1778066166612,38.54,82444.89,0.5,0.61712,0.00025,15.3067]
[1778066166619,38.54,82444.89,0.5,0.61712,0.00025,15.3067]
[1778066166677,38.54,82444.89,0.5,0.61712,0.00025,15.3067]
[1778066166691,38.54,82444.89,0.5,0.61712,0.00025,15.3067]
[1778066166770,38.54,82446.52,0.5,0.61752,0.00025,15.30222]
[1778066166871,38.54,82446.52,0.5,0.61752,0.00025,15.30222]
[1778066166879,38.54,82446.52,0.5,0.61752,0.00025,15.30222]
[1778066167372,38.55,82446.52,0.5,0.61752,0.00025,15.30226]
[1778066167867,38.55,82446.52,0.5,0.61752,0.00025,15.30226]
[1778066167873,38.55,82446.52,0.5,0.61752,0.00025,15.30226]
[1778066168382,38.55,82446.52,0.5,0.61752,0.00025,15.30226]
[1778066168442,38.55,82446.52,0.5,0.61752,0.00025,15.30226]
[1778066168621,38.55,82446.52,0.5,0.61752,0.00025,15.30226]
[1778066168694,38.55,82446.52,0.5,0.61752,0.00025,15.30226]
[1778066168763,38.55,82446.52,0.5,0.61752,0.00025,15.30226]
[1778066168768,38.55,82446.52,0.5,0.61752,0.00025,15.30226]
[1778066168794,38.55,82465.0,0.5,0.62207,0.00025,15.25003]
[1778066169188,38.55,82465.0,0.5,0.62207,0.00025,15.25003]
[1778066169193,38.55,82465.0,0.5,0.62207,0.00025,15.25003]
[1778066169224,38.55,82465.0,0.5,0.62207,0.00025,15.25003]
[1778066169294,38.55,82465.0,0.5,0.62207,0.00025,15.25003]
[1778066170398,38.55,82466.72,0.5,0.62248,0.00025,15.24515]
[1778066171658,38.55,82466.72,0.5,0.62248,0.00025,15.24515]
[1778066171666,38.55,82466.72,0.5,0.62248,0.00025,15.24515]
[1778066171695,38.55,82463.35,0.5,0.62165,0.00025,15.25493]
[1778066172463,38.55,82463.35,0.5,0.62165,0.00025,15.25493]
[1778066172486,38.55,82463.35,0.5,0.62165,0.00025,15.25493]
[1778066172489,38.55,82463.35,0.5,0.62165,0.00025,15.25493]
[1778066172679,38.55,82463.35,0.5,0.62165,0.00025,15.25493]
[1778066172684,38.55,82463.35,0.5,0.62165,0.00025,15.25493]
[1778066172735,38.55,82463.42,0.5,0.62166,0.00025,15.25478]
[1778066173568,38.55,82463.42,0.5,0.62166,0.00025,15.25478]
[1778066173586,38.55,82466.15,0.5,0.62233,0.00025,15.24698]
[1778066174703,38.55,82466.15,0.5,0.62233,0.00025,15.24698]
[1778066174750,38.56,82467.88,0.5,0.62275,0.00025,15.24204]
[1778066176436,38.56,82471.86,0.5,0.62372,0.00025,15.23057]
[1778066179838,38.56,82472.3,0.5,0.62381,0.00025,15.22943]
[1778066180464,38.56,82471.43,0.5,0.6236,0.00025,15.23202]
[1778066181868,38.56,82470.66,0.5,0.6234,0.00025,15.23432]
[1778066182553,38.57,82467.69,0.5,0.62267,0.00025,15.24299]
[1778066182923,38.57,82467.69,0.5,0.62267,0.00025,15.24299]
[1778066183059,38.57,82467.69,0.5,0.62267,0.00025,15.24299]
[1778066183090,38.57,82467.69,0.5,0.62267,0.00025,15.24299]
[1778066183838,38.57,82467.69,0.5,0.62267,0.00025,15.24299]
[1778066183485,38.57,82467.69,0.5,0.62267,0.00025,15.24304]
[1778066183964,38.57,82467.69,0.5,0.62267,0.00025,15.24304]
[1778066183972,38.57,82467.69,0.5,0.62267,0.00025,15.24304]
[1778066184653,38.57,82467.69,0.5,0.62267,0.00025,15.24304]
[1778066184738,38.57,82467.69,0.5,0.62267,0.00025,15.24304]
[1778066184743,38.57,82467.69,0.5,0.62267,0.00025,15.24304]
[1778066184754,38.57,82467.69,0.5,0.62267,0.00025,15.24304]
[1778066184832,38.57,82457.22,0.5,0.62009,0.00025,15.27307]
[1778066184979,38.57,82457.22,0.5,0.62009,0.00025,15.27307]
[1778066185702,38.57,82457.22,0.5,0.62009,0.00025,15.27307]
[1778066185802,38.57,82451.6,0.5,0.6187,0.00025,15.28894]
[1778066187515,38.57,82446.15,0.5,0.61735,0.00025,15.30422]
[1778066189048,38.58,82447.55,0.5,0.61769,0.00025,15.30039]
[1778066189272,38.58,82447.55,0.5,0.61769,0.00025,15.30039]
[1778066189530,38.58,82448.77,0.5,0.61799,0.00025,15.29704]
[1778066191544,38.58,82452.99,0.5,0.61906,0.00025,15.27866]
[1778066192625,38.58,82456.66,0.5,0.61996,0.00025,15.26837]
[1778066194566,38.58,82453.56,0.5,0.61919,0.00025,15.27723]
[1778066195572,38.59,82449.63,0.5,0.61822,0.00025,15.28828]
[1778066198594,38.59,82452.69,0.5,0.61896,0.00025,15.27988]
[1778066202369,38.59,82450.83,0.5,0.61849,0.00025,15.28524]
[1778066202373,38.59,82450.83,0.5,0.61849,0.00025,15.28524]
[1778066202784,38.6,82445.55,0.5,0.61718,0.00025,15.29995]
[1778066202991,38.6,82445.55,0.5,0.61718,0.00025,15.29995]
[1778066203628,38.6,82445.85,0.5,0.61725,0.00025,15.29916]
[1778066204296,38.6,82445.85,0.5,0.61725,0.00025,15.29916]
[1778066204300,38.6,82445.85,0.5,0.61725,0.00025,15.29916]
[1778066204635,38.6,82437.68,0.5,0.61523,0.00025,15.32159]
[1778066205643,38.6,82425.92,0.5,0.61232,0.00025,15.35315]
[1778066206320,38.6,82425.92,0.5,0.61232,0.00025,15.35315]
[1778066206675,38.6,82425.8,0.5,0.61229,0.00025,15.3535]
[1778066208014,38.6,82427.81,0.5,0.61278,0.00025,15.34822]
[1778066208666,38.6,82429.55,0.5,0.61321,0.00025,15.34362]
[1778066213698,38.61,82429.09,0.5,0.61309,0.00025,15.34493]
[1778066218734,38.61,82429.49,0.5,0.61318,0.00025,15.34397]
[1778066219212,38.61,82429.49,0.5,0.61318,0.00025,15.34397]
[1778066219363,38.61,82429.49,0.5,0.61318,0.00025,15.34397]
[1778066219819,38.61,82427.48,0.5,0.61268,0.00025,15.34933]
[1778066221754,38.61,82419.7,0.5,0.61075,0.00025,15.36984]
[1778066222399,38.61,82419.7,0.5,0.61075,0.00025,15.36984]
[1778066222762,38.61,82423.72,0.5,0.61174,0.00025,15.35932]
[1778066223768,38.61,82427.77,0.5,0.61274,0.00025,15.34864]
[1778066224474,38.61,82427.77,0.5,0.61274,0.00025,15.34864]
[1778066224874,38.61,82427.77,0.5,0.61274,0.00025,15.34864]
[1778066224872,38.61,82431.9,0.5,0.61376,0.00025,15.33766]
[1778066226175,38.61,82432.17,0.5,0.61383,0.00025,15.33696]
[1778066226789,38.62,82433.8,0.5,0.61423,0.00025,15.3326]
[1778066227267,38.62,82433.8,0.5,0.61423,0.00025,15.3326]
[1778066227796,38.62,82441.52,0.5,0.61613,0.00025,15.31168]
[1778066229268,38.62,82439.48,0.5,0.61563,0.00025,15.31728]
[1778066229810,38.62,82439.65,0.5,0.61567,0.00025,15.31685]
[1778066234847,38.62,82442.48,0.5,0.61635,0.00025,15.30927]
[1778066235220,38.62,82442.48,0.5,0.61635,0.00025,15.30927]
[1778066235852,38.62,82445.35,0.5,0.61706,0.00025,15.30141]
[1778066236710,38.62,82445.35,0.5,0.61706,0.00025,15.30141]
[1778066236721,38.62,82445.35,0.5,0.61706,0.00025,15.30141]
[1778066236837,38.62,82445.35,0.5,0.61706,0.00025,15.30141]
[1778066236860,38.62,82449.44,0.5,0.61806,0.00025,15.29011]
[1778066237866,38.62,82456.94,0.5,0.61991,0.00025,15.26911]
[1778066238873,38.63,82460.27,0.5,0.62072,0.00025,15.25976]
[1778066239883,38.63,82460.27,0.5,0.62072,0.00025,15.25976]
[1778066239886,38.63,82460.27,0.5,0.62072,0.00025,15.25976]
[1778066239981,38.63,82460.27,0.5,0.62072,0.00025,15.25976]
[1778066240001,38.63,82460.27,0.5,0.62072,0.00025,15.25976]
[1778066240906,38.63,82461.68,0.5,0.62106,0.00025,15.25579]
[1778066241906,38.63,82498.84,0.5,0.63015,0.00024,15.14589]
[1778066242304,38.63,82498.84,0.5,0.63015,0.00024,15.14589]
[1778066242308,38.63,82498.84,0.5,0.63015,0.00024,15.14589]
[1778066242910,38.63,82539.14,0.5,0.63992,0.00024,15.01797]
[1778066243122,38.63,82539.14,0.5,0.63992,0.00024,15.01797]
[1778066243916,38.63,82529.68,0.5,0.63763,0.00024,15.04882]
[1778066244924,38.63,82525.86,0.5,0.63671,0.00024,15.0611]
[1778066248173,38.63,82523.2,0.5,0.63607,0.00024,15.06962]
[1778066248185,38.63,82523.2,0.5,0.63607,0.00024,15.06962]
[1778066248261,38.63,82520.39,0.5,0.63538,0.00024,15.07862]
[1778066250271,38.63,82520.39,0.5,0.63538,0.00024,15.07867]
[1778066250371,38.63,82519.75,0.5,0.63522,0.00024,15.08075]
[1778066251063,38.63,82536.81,0.5,0.6394,0.00024,15.01896]
[1778066252987,38.63,82547.85,0.5,0.64206,0.00024,14.98244]
[1778066253995,38.63,82554.3,0.5,0.64361,0.00024,14.96083]
[1778066256011,38.63,82559.91,0.5,0.64496,0.00024,14.94184]
[1778066257015,38.63,82567.2,0.5,0.64671,0.00024,14.91685]
[1778066258024,38.62,82576.39,0.5,0.64895,0.00024,14.88447]
[1778066259030,38.61,82582.65,0.5,0.65047,0.00024,14.8621]
[1778066261134,38.63,82572.86,0.5,0.64808,0.00024,14.89712]
[1778066263058,38.64,82570.03,0.5,0.64737,0.00024,14.9073]
[1778066265072,38.64,82565.0,0.5,0.64617,0.00024,14.92463]
[1778066270109,38.64,82563.16,0.5,0.64573,0.00024,14.93093]
[1778066271203,38.64,82551.94,0.5,0.64303,0.00024,14.96894]
[1778066273128,38.64,82549.06,0.5,0.64234,0.00024,14.97858]
[1778066275142,38.64,82556.35,0.5,0.6441,0.00024,14.95402]
[1778066278164,38.63,82562.73,0.5,0.64563,0.00024,14.93227]
[1778066280179,38.63,82568.27,0.5,0.64697,0.00024,14.91319]
[1778066285213,38.63,82566.33,0.5,0.64651,0.00024,14.91971]
[1778066288235,38.63,82558.76,0.5,0.6447,0.00024,14.94548]
[1778066293269,38.62,82557.39,0.5,0.64438,0.00024,14.94994]
[1778066298304,38.62,82560.98,0.5,0.64526,0.00024,14.9375]
[1778066301422,38.62,82566.47,0.5,0.64659,0.00024,14.91856]
[1778066307367,38.61,82564.95,0.5,0.64624,0.00024,14.92355]
[1778066312403,38.61,82566.0,0.5,0.64656,0.00024,14.91286]
[1778066314416,38.61,82556.56,0.5,0.6443,0.00024,14.94499]
[1778066316531,38.6,82547.09,0.5,0.64202,0.00024,14.97678]
[1778066317437,38.6,82546.63,0.5,0.64192,0.00024,14.97827]
[1778066319454,38.6,82537.33,0.5,0.63967,0.00024,15.00901]
[1778066322477,38.6,82536.13,0.5,0.63939,0.00024,15.01292]
[1778066324486,38.6,82546.13,0.5,0.64181,0.00024,14.97975]
[1778066328515,38.6,82539.26,0.5,0.64016,0.00024,15.00243]
[1778066330528,38.6,82533.14,0.5,0.63868,0.00024,15.02241]
[1778066333550,38.59,82527.11,0.5,0.63723,0.00024,15.0419]
[1778066335565,38.59,82519.7,0.5,0.63544,0.00024,15.06562]
[1778066336675,38.59,82512.23,0.5,0.63362,0.00024,15.08928]
[1778066342613,38.59,82513.66,0.5,0.63398,0.00024,15.08466]
[1778066347648,38.58,82511.88,0.5,0.63356,0.00024,15.09006]
[1778066349677,38.58,82511.95,0.5,0.63358,0.00024,15.08979]
[1778066349715,38.58,82509.32,0.5,0.63294,0.00024,15.098]
[1778066350334,38.58,82509.32,0.5,0.63294,0.00024,15.098]
[1778066350550,38.58,82509.32,0.5,0.63294,0.00024,15.098]
[1778066351014,38.58,82509.32,0.5,0.63294,0.00024,15.098]
[1778066351029,38.58,82509.32,0.5,0.63294,0.00024,15.098]
[1778066351064,38.58,82509.32,0.5,0.63294,0.00024,15.098]
[1778066351037,38.58,82509.65,0.5,0.63303,0.00024,15.09694]
[1778066351677,38.58,82510.32,0.5,0.63319,0.00024,15.09478]
[1778066352684,38.58,82535.33,0.5,0.63927,0.00024,15.01443]
[1778066353691,38.58,82548.08,0.5,0.64236,0.00024,14.97213]
[1778066354698,38.57,82548.63,0.5,0.64249,0.00024,14.97022]
[1778066358726,38.57,82555.58,0.5,0.64418,0.00024,14.94663]
[1778066363761,38.57,82556.51,0.5,0.64442,0.00024,14.94323]
[1778066368797,38.56,82549.65,0.5,0.64278,0.00024,14.96618]
[1778066371818,38.56,82541.56,0.5,0.64089,0.00024,14.98626]
[1778066372825,38.56,82535.59,0.5,0.63944,0.00024,15.00595]
[1778066374838,38.56,82530.42,0.5,0.63819,0.00024,15.02281]
[1778066379874,38.56,82527.99,0.5,0.63761,0.00024,15.03057]
[1778066381888,38.56,82522.15,0.5,0.6362,0.00024,15.04938]
[1778066383906,38.55,82516.91,0.5,0.63493,0.00024,15.06608]
[1778066388936,38.55,82521.58,0.5,0.63607,0.00024,15.0511]
[1778066391963,38.55,82515.68,0.5,0.63464,0.00024,15.06988]
[1778066397105,38.55,82513.84,0.5,0.63419,0.00024,15.07562]
[1778066403041,38.55,82511.02,0.5,0.63352,0.00024,15.08439]
[1778066403850,38.55,82511.02,0.5,0.63352,0.00024,15.08439]
[1778066404045,38.55,82511.47,0.5,0.63363,0.00024,15.08294]
[1778066404282,38.55,82511.47,0.5,0.63363,0.00024,15.08294]
[1778066405054,38.55,82509.2,0.5,0.63308,0.00024,15.09006]
[1778066406883,38.54,82510.21,0.5,0.63333,0.00024,15.08683]
[1778066406886,38.54,82510.21,0.5,0.63333,0.00024,15.08683]
[1778066406891,38.54,82510.21,0.5,0.63333,0.00024,15.08683]
[1778066407068,38.54,82510.19,0.5,0.63333,0.00024,15.08685]
[1778066412105,38.54,82511.35,0.5,0.63363,0.00024,15.08296]
[1778066414122,38.54,82517.44,0.5,0.63512,0.00024,15.06357]
[1778066417247,38.53,82523.87,0.5,0.63669,0.00024,15.04288]
[1778066423185,38.53,82531.6,0.5,0.63858,0.00024,15.0176]
[1778066427319,38.53,82543.05,0.5,0.64136,0.00024,14.97965]
[1778066428223,38.52,82543.05,0.5,0.64136,0.00024,14.97963]
[1778066431245,38.52,82549.77,0.5,0.64305,0.00024,14.95025]
[1778066435272,38.52,82562.61,0.5,0.64615,0.00024,14.90647]
[1778066437388,38.52,82568.18,0.5,0.64749,0.00024,14.88716]
[1778066440353,38.52,82576.04,0.5,0.64939,0.00024,14.85965]
[1778066442326,38.52,82587.22,0.5,0.65207,0.00024,14.81993]
[1778066447458,38.51,82583.44,0.5,0.65118,0.00024,14.83321]
[1778066450399,38.51,82626.95,0.5,0.66155,0.00024,14.67352]
[1778066451408,38.51,82650.42,0.5,0.66709,0.00024,14.5834]
[1778066452415,38.51,82659.94,0.5,0.66933,0.00023,14.54596]
[1778066453418,38.51,82660.9,0.5,0.66956,0.00023,14.54214]
[1778066457552,38.51,82670.1,0.5,0.67171,0.00023,14.50566]
[1778066459460,38.51,82676.61,0.5,0.67323,0.00023,14.47948]
[1778066460467,38.51,82691.55,0.5,0.67671,0.00023,14.41865]
[1778066461475,38.5,82707.3,0.5,0.68042,0.00023,14.35244]
[1778066462481,38.5,82716.59,0.5,0.68256,0.00023,14.31341]
[1778066463490,38.5,82710.36,0.5,0.68112,0.00023,14.33969]
[1778066464496,38.51,82706.72,0.5,0.68023,0.00023,14.35579]
[1778066465503,38.51,82697.91,0.5,0.67819,0.00023,14.39248]
[1778066466535,38.51,82691.01,0.5,0.67659,0.00023,14.42088]
[1778066467622,38.52,82668.96,0.5,0.6714,0.00023,14.51089]
[1778066468524,38.52,82668.96,0.5,0.6714,0.00023,14.51097]
[1778066469532,38.52,82663.22,0.5,0.67005,0.00023,14.53386]
[1778066470539,38.53,82654.27,0.5,0.66791,0.00023,14.56975]
[1778066475573,38.56,82647.39,0.5,0.6662,0.00024,14.59823]
[1778066477700,38.56,82660.27,0.5,0.6692,0.00023,14.54832]
[1778066478595,38.56,82660.27,0.5,0.6692,0.00023,14.54835]
[1778066483629,38.57,82665.03,0.5,0.6703,0.00023,14.52972]
[1778066487769,38.57,82658.85,0.5,0.66884,0.00023,14.55433]
[1778066492693,38.57,82653.33,0.5,0.6676,0.00023,14.56923]
[1778066493702,38.57,82641.64,0.5,0.66484,0.00024,14.61461]
[1778066494707,38.57,82631.35,0.5,0.66242,0.00024,14.6539]
[1778066495715,38.58,82625.04,0.5,0.66092,0.00024,14.67787]
[1778066500750,38.58,82625.92,0.5,0.66111,0.00024,14.67476]
[1778066501756,38.58,82632.51,0.5,0.66267,0.00024,14.64985]
[1778066503770,38.58,82635.14,0.5,0.66328,0.00024,14.64003]
[1778066505785,38.58,82646.79,0.5,0.66601,0.00024,14.59544]
[1778066506791,38.58,82653.24,0.5,0.66753,0.00023,14.57039]
[1778066507909,38.59,82659.73,0.5,0.66904,0.00023,14.54513]
[1778066511826,38.59,82654.21,0.5,0.66773,0.00023,14.56698]
[1778066516861,38.6,82652.41,0.5,0.66729,0.00023,14.57442]
[1778066520890,38.6,82659.57,0.5,0.66896,0.00023,14.5466]
[1778066525924,38.6,82659.9,0.5,0.66902,0.00023,14.54548]
[1778066528053,38.6,82668.85,0.5,0.67111,0.00023,14.51023]
[1778066529954,38.6,82685.49,0.5,0.67499,0.00023,14.44339]
[1778066530964,38.6,82696.57,0.5,0.67756,0.00023,14.39816]
[1778066532976,38.6,82708.76,0.5,0.68037,0.00023,14.34776]
[1778066537009,38.6,82729.08,0.5,0.68504,0.00023,14.26226]
[1778066541038,38.61,82723.37,0.5,0.68371,0.00023,14.28679]
[1778066545075,38.61,82728.79,0.5,0.68494,0.00023,14.264]
[1778066550099,38.61,82729.53,0.5,0.6851,0.00023,14.2611]
[1778066555136,38.62,82734.23,0.5,0.68622,0.00023,14.23438]
[1778066556143,38.62,82740.22,0.5,0.68759,0.00023,14.20873]
[1778066557150,38.62,82746.9,0.5,0.6891,0.00023,14.18004]
[1778066558283,38.62,82758.38,0.5,0.69171,0.00023,14.12992]
[1778066559179,38.63,82758.66,0.5,0.69175,0.00023,14.12918]
[1778066560179,38.64,82768.09,0.5,0.69381,0.00023,14.08904]
[1778066562186,38.66,82754.65,0.5,0.69072,0.00023,14.14918]
[1778066563194,38.66,82743.11,0.5,0.68808,0.00023,14.19945]
[1778066564200,38.66,82731.11,0.5,0.68534,0.00023,14.25105]
[1778066565208,38.66,82725.06,0.5,0.68394,0.00023,14.27686]
[1778066569237,38.67,82735.17,0.5,0.68623,0.00023,14.23433]
[1778066570253,38.67,82741.67,0.5,0.68771,0.00023,14.20659]
[1778066573266,38.67,82759.84,0.5,0.69182,0.00023,14.12791]
[1778066574272,38.67,82791.37,0.5,0.69896,0.00022,13.98683]
[1778066575283,38.68,82791.38,0.5,0.69887,0.00022,13.98852]
[1778066576286,38.7,82796.77,0.5,0.7,0.00022,13.9658]
[1778066578303,38.74,82798.15,0.5,0.70013,0.00022,13.96337]
[1778066583341,38.83,82793.62,0.5,0.69871,0.00022,13.99242]
[1778066586364,38.89,82787.88,0.5,0.69717,0.00022,14.02345]
[1778066588378,38.91,82786.61,0.5,0.69682,0.00022,14.03059]
[1778066591396,38.91,82781.47,0.5,0.69564,0.00022,14.05385]
[1778066594417,38.92,82772.06,0.5,0.69351,0.00022,14.09582]
[1778066598445,38.92,82770.46,0.5,0.69313,0.00022,14.10338]
[1778066600460,38.9,82792.05,0.5,0.69805,0.00022,14.00576]
[1778066601467,38.9,82810.87,0.5,0.70224,0.00022,13.92072]
[1778066602473,38.9,82807.67,0.5,0.70152,0.00022,13.93542]
[1778066603481,38.9,82801.8,0.5,0.70021,0.00022,13.96216]
[1778066604512,38.9,82794.63,0.5,0.69861,0.00022,13.99456]
[1778066605495,38.9,82789.44,0.5,0.69745,0.00022,14.01787]
[1778066606501,38.91,82772.4,0.5,0.69362,0.00022,14.09361]
[1778066607508,38.91,82755.44,0.5,0.68979,0.00023,14.1677]
[1778066608653,38.91,82745.57,0.5,0.68755,0.00023,14.21027]
[1778066612545,38.91,82736.59,0.5,0.68557,0.00023,14.24166]
[1778066614557,38.91,82730.47,0.5,0.68418,0.00023,14.26754]
[1778066618723,38.92,82724.75,0.5,0.68286,0.00023,14.29178]
[1778066624629,38.92,82726.21,0.5,0.68317,0.00023,14.28616]
[1778066629663,38.93,82724.98,0.5,0.68287,0.00023,14.29159]
[1778066631692,38.93,82735.74,0.5,0.68533,0.00023,14.24629]
[1778066632689,38.93,82756.71,0.5,0.69008,0.00023,14.15658]
[1778066633696,38.93,82767.6,0.5,0.69253,0.00022,14.10926]
[1778066638864,38.93,82763.85,0.5,0.69167,0.00023,14.12587]
[1778066644773,38.93,82759.23,0.5,0.69061,0.00023,14.14631]
[1778066646790,38.93,82752.91,0.5,0.68918,0.00023,14.17374]
[1778066651822,38.94,82756.19,0.5,0.6899,0.00023,14.16003]
[1778066653837,38.94,82765.41,0.5,0.69197,0.00023,14.12009]
[1778066654845,38.94,82773.37,0.5,0.69376,0.00022,14.08533]
[1778066659878,38.95,82769.45,0.5,0.69286,0.00022,14.10295]
[1778066663908,38.95,82774.63,0.5,0.69401,0.00022,14.0805]
[1778066664914,38.95,82783.19,0.5,0.69593,0.00022,14.0427]
[1778066665920,38.95,82785.79,0.5,0.6965,0.00022,14.03139]
[1778066669077,38.96,82780.48,0.5,0.69529,0.00022,14.05523]
[1778066671964,38.96,82773.83,0.5,0.69386,0.00022,14.07769]
[1778066673976,38.96,82768.62,0.5,0.69268,0.00022,14.10072]
[1778066679147,38.97,82767.09,0.5,0.69231,0.00022,14.10789]
[1778066681025,38.97,82760.43,0.5,0.6908,0.00023,14.13712]
[1778066684046,38.97,82752.6,0.5,0.68901,0.00023,14.17124]
[1778066686060,38.97,82747.09,0.5,0.68776,0.00023,14.19502]
[1778066691095,38.98,82746.74,0.5,0.68766,0.00023,14.19687]
[1778066692102,38.98,82750.49,0.5,0.68851,0.00023,14.1809]
[1778066696131,38.98,82743.36,0.5,0.68688,0.00023,14.21156]
[1778066701166,38.99,82735.22,0.5,0.68502,0.00023,14.24633]
[1778066706199,38.99,82736.49,0.5,0.68529,0.00023,14.24135]
[1778066711234,39.0,82737.1,0.5,0.68541,0.00023,14.23917]
[1778066714258,39.0,82742.44,0.5,0.68661,0.00023,14.21674]
[1778066718287,39.0,82733.22,0.5,0.6845,0.00023,14.25608]
[1778066723334,39.01,82742.17,0.5,0.68651,0.00023,14.2186]
[1778066725345,39.01,82748.9,0.5,0.68802,0.00023,14.19011]
[1778066726351,39.01,82766.91,0.5,0.69208,0.00022,14.11248]
[1778066727358,39.01,82784.17,0.5,0.69594,0.00022,14.03682]
[1778066732398,39.02,82776.76,0.5,0.69432,0.00022,14.0631]
[1778066733404,39.02,82755.4,0.5,0.68951,0.00023,14.15617]
[1778066734409,39.02,82743.9,0.5,0.6869,0.00023,14.20547]
[1778066735417,39.02,82737.08,0.5,0.68535,0.00023,14.23445]
[1778066740452,39.03,82732.43,0.5,0.68428,0.00023,14.25441]
[1778066745488,39.03,82731.92,0.5,0.68414,0.00023,14.25694]
[1778066748510,39.03,82725.23,0.5,0.68261,0.00023,14.28507]
[1778066749516,39.03,82719.48,0.5,0.6813,0.00023,14.30896]
[1778066754554,39.04,82716.25,0.5,0.68055,0.00023,14.32245]
[1778066759590,39.04,82713.16,0.5,0.67983,0.00023,14.33545]
[1778066762611,39.04,82700.93,0.5,0.67702,0.00023,14.38555]
[1778066763620,39.04,82693.59,0.5,0.67533,0.00023,14.4152]
[1778066765634,39.05,82684.43,0.5,0.67321,0.00023,14.45194]
[1778066767650,39.05,82680.77,0.5,0.67236,0.00023,14.46654]
[1778066769797,39.05,82663.8,0.5,0.66843,0.00023,14.53303]
[1778066770669,39.05,82663.8,0.5,0.66843,0.00023,14.53303]
[1778066775704,39.05,82669.19,0.5,0.66968,0.00023,14.51205]
[1778066780740,39.05,82669.0,0.5,0.66964,0.00023,14.51279]
[1778066785775,39.05,82673.25,0.5,0.67062,0.00023,14.49619]
[1778066789937,39.05,82680.69,0.5,0.67234,0.00023,14.46699]
[1778066794839,39.05,82675.56,0.5,0.67121,0.00023,14.48032]
[1778066800015,39.05,82682.84,0.5,0.67289,0.00023,14.45157]
[1778066805914,39.05,82684.07,0.5,0.67318,0.00023,14.44666]
[1778066810948,39.05,82683.2,0.5,0.67297,0.00023,14.45022]
[1778066815986,39.05,82681.95,0.5,0.67268,0.00023,14.45526]
[1778066821030,39.06,82687.05,0.5,0.67384,0.00023,14.43517]
[1778066822037,39.06,82677.96,0.5,0.67174,0.00023,14.4712]
[1778066823044,39.06,82672.1,0.5,0.67039,0.00023,14.49422]
[1778066828079,39.06,82662.67,0.5,0.66819,0.00023,14.53107]
[1778066832108,39.06,82656.45,0.5,0.66674,0.00023,14.55511]
[1778066836136,39.06,82649.57,0.5,0.66514,0.00023,14.5814]
[1778066841171,39.06,82647.81,0.5,0.66472,0.00023,14.5882]
[1778066846206,39.06,82649.32,0.5,0.66507,0.00023,14.58249]
[1778066851241,39.06,82649.1,0.5,0.66508,0.00023,14.57642]
[1778066856276,39.06,82645.86,0.5,0.66432,0.00023,14.5887]
[1778066860433,39.06,82639.05,0.5,0.66274,0.00023,14.61433]
[1778066864333,39.06,82644.88,0.5,0.6641,0.00023,14.59241]
[1778066869367,39.06,82645.62,0.5,0.66427,0.00023,14.58959]
[1778066874402,39.06,82643.71,0.5,0.66382,0.00023,14.59684]
[1778066877424,39.06,82652.18,0.5,0.6658,0.00023,14.56462]
[1778066881470,39.06,82657.81,0.5,0.66712,0.00023,14.54295]
[1778066883469,39.06,82665.24,0.5,0.66885,0.00023,14.51423]
[1778066887498,39.06,82671.04,0.5,0.67019,0.00023,14.4917]
[1778066890651,39.06,82657.24,0.5,0.66699,0.00023,14.54514]
[1778066893539,39.06,82653.49,0.5,0.66612,0.00023,14.55943]
[1778066898574,39.06,82652.23,0.5,0.66583,0.00023,14.56409]
[1778066900722,39.06,82660.56,0.5,0.66777,0.00023,14.53207]
[1778066906631,39.05,82661.06,0.5,0.6679,0.00023,14.53004]
[1778066910659,39.05,82668.38,0.5,0.6696,0.00023,14.50156]
[1778066915693,39.05,82669.5,0.5,0.66993,0.00023,14.49011]
[1778066920729,39.05,82673.98,0.5,0.67096,0.00023,14.47264]
[1778066921735,39.05,82664.87,0.5,0.66885,0.00023,14.50825]
[1778066922742,39.05,82652.3,0.5,0.66592,0.00023,14.55671]
[1778066923749,39.05,82647.49,0.5,0.6648,0.00023,14.57506]
[1778066928790,39.06,82644.41,0.5,0.66407,0.00023,14.58682]
[1778066933820,39.06,82642.97,0.5,0.66374,0.00023,14.59221]
[1778066938854,39.06,82635.72,0.5,0.66204,0.00023,14.61951]
[1778066943892,39.06,82641.71,0.5,0.66343,0.00023,14.59714]
[1778066947917,39.06,82649.11,0.5,0.66516,0.00023,14.56912]
[1778066949932,39.06,82652.99,0.5,0.66607,0.00023,14.55428]
[1778066953960,39.06,82647.03,0.5,0.66468,0.00023,14.57699]
[1778066958995,39.06,82646.37,0.5,0.66452,0.00023,14.57949]
[1778066961141,39.06,82662.62,0.5,0.66831,0.00023,14.51717]
[1778066964032,39.06,82664.43,0.5,0.66873,0.00023,14.51019]
[1778066969066,39.06,82667.05,0.5,0.66934,0.00023,14.50007]
[1778066974101,39.06,82664.8,0.5,0.66887,0.00023,14.50186]
[1778066980143,39.06,82663.77,0.5,0.66863,0.00023,14.50586]
[1778066985178,39.06,82663.27,0.5,0.66852,0.00023,14.50776]
[1778066990212,39.06,82662.95,0.5,0.66845,0.00023,14.50895]
[1778066993233,39.06,82657.18,0.5,0.66711,0.00023,14.53116]
[1778066998269,39.05,82656.24,0.5,0.6669,0.00023,14.53464]
[1778067001422,39.05,82650.96,0.5,0.66567,0.00023,14.55475]
[1778067004310,39.05,82656.26,0.5,0.66692,0.00023,14.53435]
[1778067006325,39.05,82661.98,0.5,0.66825,0.00023,14.51224]
[1778067007332,39.05,82670.21,0.5,0.67016,0.00023,14.4802]
[1778067008338,39.05,82676.15,0.5,0.67154,0.00023,14.45687]
[1778067010355,39.05,82668.66,0.5,0.6698,0.00023,14.48627]
[1778067015390,39.05,82669.4,0.5,0.66998,0.00023,14.48329]
[1778067017404,39.05,82674.64,0.5,0.6712,0.00023,14.46269]
[1778067020426,39.04,82682.53,0.5,0.67303,0.00023,14.4314]
[1778067021562,39.04,82688.31,0.5,0.67437,0.00023,14.40837]
[1778067025462,39.04,82680.86,0.5,0.67265,0.00023,14.438]
[1778067030496,39.05,82675.41,0.5,0.67138,0.00023,14.45959]
[1778067031632,39.05,82669.81,0.5,0.67015,0.00023,14.47456]
[1778067036538,39.05,82666.68,0.5,0.66941,0.00023,14.48687]
[1778067041702,39.05,82669.09,0.5,0.66997,0.00023,14.47757]
[1778067047615,39.05,82666.43,0.5,0.66935,0.00023,14.4879]
[1778067052651,39.05,82661.4,0.5,0.66819,0.00023,14.50736]
[1778067057687,39.05,82656.58,0.5,0.66706,0.00023,14.52594]
[1778067060713,39.05,82662.83,0.5,0.66852,0.00023,14.50176]
[1778067065749,39.04,82660.85,0.5,0.66807,0.00023,14.50921]
[1778067070783,39.04,82665.06,0.5,0.66907,0.00023,14.49266]
[1778067076825,39.03,82667.7,0.5,0.6697,0.00023,14.48208]
[1778067081860,39.03,82672.48,0.5,0.67082,0.00023,14.46318]
[1778067086896,39.03,82673.62,0.5,0.67109,0.00023,14.45851]
[1778067091930,39.03,82675.66,0.5,0.67164,0.00023,14.44329]
[1778067095960,39.02,82681.37,0.5,0.67297,0.00023,14.42052]
[1778067100994,39.02,82682.73,0.5,0.6733,0.00023,14.41489]
[1778067107036,39.02,82683.74,0.5,0.67355,0.00023,14.41062]
[1778067112193,39.01,82684.79,0.5,0.6738,0.00023,14.40621]
[1778067118116,39.01,82686.54,0.5,0.67421,0.00023,14.39907]
[1778067123149,39.01,82686.67,0.5,0.67425,0.00023,14.39842]
[1778067128188,39.01,82687.73,0.5,0.6745,0.00023,14.39404]
[1778067130201,39.01,82693.68,0.5,0.67588,0.00023,14.37007]
[1778067134230,39.01,82685.29,0.5,0.67395,0.00023,14.40359]
[1778067139264,39.0,82685.5,0.5,0.67401,0.00023,14.40262]
[1778067144299,39.0,82687.78,0.5,0.67454,0.00023,14.3934]
[1778067149336,39.0,82692.62,0.5,0.67566,0.00023,14.37395]
[1778067154369,39.0,82690.05,0.5,0.67513,0.00023,14.37726]
[1778067156384,39.0,82684.66,0.5,0.67388,0.00023,14.39884]
[1778067160412,39.0,82676.58,0.5,0.67201,0.00023,14.431]
[1778067162542,39.0,82663.01,0.5,0.66885,0.00023,14.48425]
[1778067168467,39.01,82667.11,0.5,0.6698,0.00023,14.46836]
[1778067173505,39.01,82670.16,0.5,0.67051,0.00023,14.45647]
[1778067178537,39.01,82669.16,0.5,0.67027,0.00023,14.46039]
[1778067183582,39.0,82663.53,0.5,0.66897,0.00023,14.48228]
[1778067186604,39.0,82657.5,0.5,0.66757,0.00023,14.50552]
[1778067188618,39.0,82649.99,0.5,0.66582,0.00023,14.53427]
[1778067193653,39.0,82646.94,0.5,0.66513,0.00023,14.54564]
[1778067198687,38.99,82644.57,0.5,0.66459,0.00023,14.55434]
[1778067203724,38.99,82639.66,0.5,0.66346,0.00023,14.57262]
[1778067208758,38.98,82634.46,0.5,0.66226,0.00023,14.59185]
[1778067212894,38.98,82641.61,0.5,0.66401,0.00023,14.55771]
[1778067218829,38.97,82642.53,0.5,0.66424,0.00023,14.5539]
[1778067220848,38.97,82652.0,0.5,0.66647,0.00023,14.51761]
[1778067221851,38.97,82658.09,0.5,0.6679,0.00023,14.49409]
[1778067226884,38.97,82653.97,0.5,0.66695,0.00023,14.50972]
[1778067228899,38.97,82664.52,0.5,0.66942,0.00023,14.46876]
[1778067233034,38.96,82672.28,0.5,0.67123,0.00023,14.43815]
[1778067238968,38.96,82671.81,0.5,0.67114,0.00023,14.43971]
[1778067240981,38.96,82662.21,0.5,0.66891,0.00023,14.47726]
[1778067241989,38.96,82656.95,0.5,0.66768,0.00023,14.49765]
[1778067243105,38.96,82642.21,0.5,0.66423,0.00023,14.5541]
[1778067244007,38.96,82642.21,0.5,0.66423,0.00023,14.55408]
[1778067249038,38.95,82639.64,0.5,0.66364,0.00023,14.56363]
[1778067254073,38.95,82638.22,0.5,0.66332,0.00023,14.56881]
[1778067259108,38.95,82635.11,0.5,0.6626,0.00024,14.58034]
[1778067262130,38.95,82643.19,0.5,0.6645,0.00023,14.54967]
[1778067263137,38.95,82649.25,0.5,0.66592,0.00023,14.52649]
[1778067265151,38.94,82654.59,0.5,0.66718,0.00023,14.5059]
[1778067268176,38.94,82662.15,0.5,0.66895,0.00023,14.47643]
[1778067273207,38.94,82671.66,0.5,0.67124,0.00023,14.43194]
[1778067278242,38.94,82673.71,0.5,0.67173,0.00023,14.42369]
[1778067283387,38.93,82670.53,0.5,0.671,0.00023,14.43607]
[1778067289320,38.93,82667.81,0.5,0.67037,0.00023,14.44666]
[1778067294354,38.93,82669.77,0.5,0.67083,0.00023,14.43898]
[1778067299390,38.93,82675.34,0.5,0.67212,0.00023,14.41701]
[1778067304425,38.93,82675.21,0.5,0.6721,0.00023,14.41736]
[1778067305432,38.93,82681.15,0.5,0.67348,0.00023,14.39372]
[1778067311474,38.93,82681.13,0.5,0.67348,0.00023,14.39371]
[1778067316510,38.93,82678.27,0.5,0.67282,0.00023,14.40503]
[1778067319530,38.93,82685.48,0.5,0.67449,0.00023,14.37624]
[1778067322551,38.93,82691.63,0.5,0.67591,0.00023,14.35156]
[1778067327587,38.93,82695.19,0.5,0.67674,0.00023,14.33712]
[1778067333739,38.93,82692.21,0.5,0.67611,0.00023,14.34214]
[1778067338664,38.93,82697.71,0.5,0.67739,0.00023,14.31975]
[1778067343809,38.93,82693.72,0.5,0.67647,0.00023,14.33595]
[1778067349740,38.93,82695.26,0.5,0.67683,0.00023,14.32962]
[1778067354775,38.93,82696.51,0.5,0.67712,0.00023,14.32447]
[1778067359810,38.93,82699.38,0.5,0.67779,0.00023,14.31275]
[1778067364845,38.93,82697.13,0.5,0.67726,0.00023,14.32208]
[1778067369880,38.93,82701.4,0.5,0.67823,0.00023,14.30491]
[1778067374915,38.93,82703.38,0.5,0.67867,0.00023,14.2971]
[1778067379950,38.94,82706.27,0.5,0.67932,0.00023,14.28553]
[1778067380958,38.94,82700.41,0.5,0.67797,0.00023,14.3096]
[1778067381964,38.94,82691.53,0.5,0.67591,0.00023,14.3457]
[1778067386999,38.94,82691.7,0.5,0.67594,0.00023,14.34523]
[1778067390024,38.94,82700.19,0.5,0.6779,0.00023,14.31088]
[1778067393043,38.95,82711.53,0.5,0.68057,0.00023,14.25733]
[1778067397070,38.95,82718.08,0.5,0.68207,0.00023,14.23029]
[1778067399084,38.95,82727.6,0.5,0.68425,0.00023,14.19047]
[1778067400091,38.95,82734.38,0.5,0.6858,0.00023,14.16187]
[1778067403113,38.95,82740.54,0.5,0.6872,0.00023,14.13578]
[1778067404238,38.95,82721.13,0.5,0.68276,0.00023,14.21779]
[1778067405127,38.95,82721.13,0.5,0.68275,0.00023,14.21785]
[1778067408147,38.95,82714.19,0.5,0.68115,0.00023,14.24691]
[1778067413182,38.95,82712.54,0.5,0.68077,0.00023,14.25383]
[1778067418217,38.95,82718.44,0.5,0.68212,0.00023,14.22938]
[1778067421238,38.96,82724.28,0.5,0.68345,0.00023,14.20504]
[1778067426273,38.96,82728.07,0.5,0.68432,0.00023,14.18917]
[1778067429295,38.96,82720.14,0.5,0.6825,0.00023,14.22251]
[1778067432319,38.96,82726.38,0.5,0.68392,0.00023,14.19644]
[1778067437353,38.96,82728.14,0.5,0.68433,0.00023,14.18906]
[1778067442390,38.96,82722.79,0.5,0.6831,0.00023,14.21157]
[1778067444402,38.96,82714.72,0.5,0.68124,0.00023,14.24524]
[1778067447425,38.96,82711.5,0.5,0.6805,0.00023,14.25859]
[1778067452460,38.96,82706.23,0.5,0.67935,0.00023,14.2734]
[1778067453465,38.96,82697.61,0.5,0.67735,0.00023,14.3087]
[1778067454593,38.96,82697.76,0.5,0.67739,0.00023,14.30815]
[1778067456487,38.96,82690.82,0.5,0.67578,0.00023,14.33633]
[1778067457494,38.97,82681.44,0.5,0.6736,0.00023,14.37405]
[1778067458501,38.97,82678.85,0.5,0.67299,0.00023,14.38442]
[1778067461522,38.97,82684.43,0.5,0.67428,0.00023,14.36228]
[1778067466557,38.97,82687.65,0.5,0.67502,0.00023,14.34946]
[1778067471592,38.97,82689.08,0.5,0.67535,0.00023,14.34377]
[1778067476627,38.97,82689.28,0.5,0.67539,0.00023,14.34301]
[1778067481663,38.97,82688.18,0.5,0.67514,0.00023,14.34751]
[1778067483692,38.97,82695.7,0.5,0.67688,0.00023,14.31712]
[1778067488754,38.97,82694.64,0.5,0.67662,0.00023,14.32161]
[1778067492766,38.98,82689.12,0.5,0.67534,0.00023,14.344]
[1778067494876,38.98,82695.35,0.5,0.67678,0.00023,14.31888]
[1778067500822,38.98,82694.97,0.5,0.67668,0.00023,14.32065]
[1778067505857,38.98,82694.09,0.5,0.67646,0.00023,14.32444]
[1778067510893,38.99,82685.78,0.5,0.67453,0.00023,14.3581]
[1778067515927,38.99,82686.81,0.5,0.67482,0.00023,14.34705]
[1778067520968,38.99,82688.2,0.5,0.67514,0.00023,14.34157]
[1778067525998,38.99,82686.89,0.5,0.67483,0.00023,14.34694]
[1778067528015,38.99,82675.75,0.5,0.67224,0.00023,14.39141]
[1778067530026,38.99,82669.47,0.5,0.67077,0.00023,14.41627]
[1778067535158,39.0,82674.53,0.5,0.67194,0.00023,14.39656]
[1778067541103,39.0,82675.79,0.5,0.67222,0.00023,14.39186]
[1778067546138,39.0,82675.55,0.5,0.67215,0.00023,14.39301]
[1778067551175,39.0,82685.85,0.5,0.67453,0.00023,14.35214]
[1778067555303,39.0,82693.15,0.5,0.67622,0.00023,14.32275]
[1778067561243,39.01,82692.46,0.5,0.67606,0.00023,14.32564]
[1778067566278,39.01,82694.37,0.5,0.67649,0.00023,14.31807]
[1778067571313,39.01,82692.69,0.5,0.67616,0.00023,14.31797]
[1778067576357,39.01,82692.19,0.5,0.67604,0.00023,14.32006]
[1778067578369,39.01,82700.18,0.5,0.67789,0.00023,14.28765]
[1778067580383,39.01,82701.76,0.5,0.67824,0.00023,14.28132]
[1778067583404,39.01,82696.12,0.5,0.67693,0.00023,14.30445]
[1778067585514,39.02,82691.9,0.5,0.67595,0.00023,14.32159]
[1778067588439,39.02,82685.22,0.5,0.6744,0.00023,14.34853]
[1778067593475,39.02,82686.0,0.5,0.67458,0.00023,14.34549]
[1778067598509,39.02,82687.19,0.5,0.67485,0.00023,14.34081]
[1778067603544,39.02,82684.32,0.5,0.67418,0.00023,14.35237]
[1778067608579,39.02,82684.41,0.5,0.6742,0.00023,14.35205]
[1778067613615,39.02,82685.0,0.5,0.67433,0.00023,14.34973]
[1778067618649,39.02,82686.48,0.5,0.67467,0.00023,14.34384]
[1778067623684,39.02,82687.48,0.5,0.6749,0.00023,14.33984]
[1778067627712,39.02,82695.16,0.5,0.67669,0.00023,14.30879]
[1778067628720,39.02,82700.94,0.5,0.67802,0.00023,14.28531]
[1778067630735,39.02,82704.09,0.5,0.67874,0.00023,14.27249]
[1778067635866,39.02,82713.83,0.5,0.68105,0.00023,14.22545]
[1778067641810,39.02,82714.98,0.5,0.68132,0.00023,14.22055]
[1778067646846,39.02,82717.45,0.5,0.68189,0.00023,14.21018]
[1778067649870,39.02,82699.6,0.5,0.67778,0.00023,14.28364]
[1778067650876,39.02,82686.63,0.5,0.67478,0.00023,14.336]
[1778067651883,39.02,82669.43,0.5,0.67078,0.00023,14.40431]
[1778067653897,39.02,82663.11,0.5,0.66931,0.00023,14.42904]
[1778067658933,39.02,82658.9,0.5,0.66832,0.00023,14.44542]
[1778067660948,39.02,82653.51,0.5,0.66706,0.00023,14.46621]
[1778067662960,39.02,82637.37,0.5,0.66328,0.00024,14.52764]
[1778067664978,39.02,82643.87,0.5,0.66481,0.00023,14.503]
[1778067670010,39.02,82646.01,0.5,0.66532,0.00023,14.49476]
[1778067675047,39.02,82642.28,0.5,0.66445,0.00023,14.50884]
[1778067680079,39.01,82642.1,0.5,0.66441,0.00023,14.50942]
[1778067684107,39.01,82631.01,0.5,0.66181,0.00024,14.55109]
[1778067685117,39.01,82621.53,0.5,0.65957,0.00024,14.58626]
[1778067686224,39.01,82614.37,0.5,0.65788,0.00024,14.61251]
[1778067688136,39.01,82610.95,0.5,0.65707,0.00024,14.62494]
[1778067693171,39.01,82611.33,0.5,0.65723,0.00024,14.61644]
[1778067698207,39.01,82614.71,0.5,0.65805,0.00024,14.60388]
[1778067702255,39.0,82604.36,0.5,0.6556,0.00024,14.64135]
[1778067703258,39.0,82577.55,0.5,0.64922,0.00024,14.73603]
[1778067704262,39.0,82546.78,0.5,0.64183,0.00024,14.84009]
[1778067705274,39.0,82543.88,0.5,0.64113,0.00024,14.84964]
[1778067708439,39.0,82545.79,0.5,0.6416,0.00024,14.84327]
[1778067708453,39.0,82545.79,0.5,0.6416,0.00024,14.84327]
[1778067708799,39.0,82545.79,0.5,0.6416,0.00024,14.84327]
[1778067708461,39.0,82510.45,0.5,0.63304,0.00024,14.95629]
[1778067709789,39.0,82510.45,0.5,0.63304,0.00024,14.95629]
[1778067709792,39.0,82510.45,0.5,0.63304,0.00024,14.95629]
[1778067709808,39.0,82487.07,0.5,0.62735,0.00024,15.02724]
[1778067710088,39.0,82487.07,0.5,0.62735,0.00024,15.02724]
[1778067710140,39.0,82487.07,0.5,0.62735,0.00024,15.02724]
[1778067710141,39.0,82487.07,0.5,0.62735,0.00024,15.02724]
[1778067710227,39.0,82487.07,0.5,0.62735,0.00024,15.02724]
[1778067710288,39.0,82487.07,0.5,0.62735,0.00024,15.02724]
[1778067710395,39.0,82487.07,0.5,0.62735,0.00024,15.02724]
[1778067710592,39.0,82487.07,0.5,0.62735,0.00024,15.02724]
[1778067710638,39.0,82487.07,0.5,0.62735,0.00024,15.02724]
[1778067710683,39.0,82487.07,0.5,0.62735,0.00024,15.02724]
[1778067710711,39.0,82487.07,0.5,0.62735,0.00024,15.02724]
[1778067710763,39.0,82488.89,0.5,0.62779,0.00024,15.02178]
[1778067712327,38.99,82500.68,0.5,0.6307,0.00024,14.98591]
[1778067713331,38.97,82511.07,0.5,0.63328,0.00024,14.95319]
[1778067714337,38.97,82518.38,0.5,0.63506,0.00024,14.93026]
[1778067719376,38.97,82518.43,0.5,0.63509,0.00024,14.92994]
[1778067722393,38.95,82527.08,0.5,0.63725,0.00024,14.90155]
[1778067725414,38.94,82518.83,0.5,0.63527,0.00024,14.92755]
[1778067726532,38.94,82512.09,0.5,0.63363,0.00024,14.94866]
[1778067728438,38.94,82518.94,0.5,0.6353,0.00024,14.92704]
[1778067729442,38.94,82532.67,0.5,0.63864,0.00024,14.88315]
[1778067732465,38.93,82538.4,0.5,0.64003,0.00024,14.86435]
[1778067734477,38.93,82546.31,0.5,0.64196,0.00024,14.83818]
[1778067736602,38.93,82556.44,0.5,0.64441,0.00024,14.80423]
[1778067739512,38.91,82550.92,0.5,0.64312,0.00024,14.82207]
[1778067744555,38.9,82537.2,0.5,0.63986,0.00024,14.86664]
[1778067745566,38.9,82530.45,0.5,0.63822,0.00024,14.88856]
[1778067747580,38.9,82531.35,0.5,0.63845,0.00024,14.88554]
[1778067748586,38.88,82537.56,0.5,0.64001,0.00024,14.86458]
[1778067751605,38.84,82532.36,0.5,0.63892,0.00024,14.87292]
[1778067756742,38.83,82520.16,0.5,0.63598,0.00024,14.91184]
[1778067758653,38.83,82518.24,0.5,0.63552,0.00024,14.91784]
[1778067759372,38.83,82518.24,0.5,0.63552,0.00024,14.91784]
[1778067759683,38.83,82518.24,0.5,0.63552,0.00024,14.91784]
[1778067759780,38.83,82509.35,0.5,0.63335,0.00024,14.94576]
[1778067761063,38.83,82509.35,0.5,0.63336,0.00024,14.94572]
[1778067761696,38.83,82504.97,0.5,0.63229,0.00024,14.95928]
[1778067762023,38.83,82504.97,0.5,0.63229,0.00024,14.95928]
[1778067762803,38.83,82504.97,0.5,0.63229,0.00024,14.95928]
[1778067762813,38.83,82504.97,0.5,0.63229,0.00024,14.95928]
[1778067762845,38.83,82507.91,0.5,0.63301,0.00024,14.95009]
[1778067765633,38.83,82509.63,0.5,0.63344,0.00024,14.94465]
[1778067765708,38.82,82502.62,0.5,0.63173,0.00024,14.96639]
[1778067767717,38.82,82501.19,0.5,0.6314,0.00024,14.97056]
[1778067769731,38.82,82496.9,0.5,0.63035,0.00024,14.98366]
[1778067774298,38.81,82497.62,0.5,0.63054,0.00024,14.98129]
[1778067774767,38.81,82496.82,0.5,0.63035,0.00024,14.98369]
[1778067775423,38.81,82496.82,0.5,0.63035,0.00024,14.98369]
[1778067775773,38.81,82496.61,0.5,0.6303,0.00025,14.98429]
[1778067776854,38.81,82496.61,0.5,0.6303,0.00025,14.98429]
[1778067776864,38.81,82496.61,0.5,0.6303,0.00025,14.98429]
[1778067776867,38.81,82496.61,0.5,0.6303,0.00025,14.98429]
[1778067777788,38.81,82491.8,0.5,0.62913,0.00025,14.99882]
[1778067778370,38.81,82491.8,0.5,0.62913,0.00025,14.99882]
[1778067778795,38.81,82489.92,0.5,0.62867,0.00025,15.00445]
[1778067779806,38.81,82485.15,0.5,0.6275,0.00025,15.01872]
[1778067781133,38.8,82485.1,0.5,0.62749,0.00025,15.01881]
[1778067781242,38.8,82485.1,0.5,0.62749,0.00025,15.01881]
[1778067781817,38.8,82486.41,0.5,0.62782,0.00025,15.01483]
[1778067782398,38.8,82486.41,0.5,0.62782,0.00025,15.01483]
[1778067782823,38.8,82488.71,0.5,0.62839,0.00025,15.00787]
[1778067783831,38.8,82493.33,0.5,0.62953,0.00025,14.99384]
[1778067784193,38.8,82493.33,0.5,0.62953,0.00025,14.99384]
[1778067784463,38.8,82493.33,0.5,0.62953,0.00025,14.99384]
[1778067784599,38.8,82493.33,0.5,0.62953,0.00025,14.99384]
[1778067784837,38.8,82495.37,0.5,0.63003,0.00025,14.98759]
[1778067785847,38.79,82489.15,0.5,0.62852,0.00025,15.00625]
[1778067785999,38.79,82489.15,0.5,0.62852,0.00025,15.00625]
[1778067786851,38.79,82484.41,0.5,0.62736,0.00025,15.02045]
[1778067787858,38.79,82480.41,0.5,0.62638,0.00025,15.03232]
[1778067789872,38.78,82477.22,0.5,0.62563,0.00025,15.04126]
[1778067790638,38.78,82477.22,0.5,0.62563,0.00025,15.04126]
[1778067790880,38.77,82476.23,0.5,0.62542,0.00025,15.04372]
[1778067791648,38.77,82476.23,0.5,0.62542,0.00025,15.04372]
[1778067791896,38.77,82476.51,0.5,0.62549,0.00025,15.04285]
[1778067792893,38.77,82474.82,0.5,0.62508,0.00025,15.04777]
[1778067793900,38.76,82471.12,0.5,0.62417,0.00025,15.05855]
[1778067798818,38.74,82469.37,0.5,0.62382,0.00025,15.06271]
[1778067800000,38.74,82470.89,0.5,0.62419,0.00025,15.05824]
[1778067800046,38.74,82471.71,0.5,0.6244,0.00025,15.05578]
[1778067801956,38.73,82474.26,0.5,0.62503,0.00025,15.04827]
[1778067803021,38.73,82474.26,0.5,0.62503,0.00025,15.04827]
[1778067803096,38.73,82474.7,0.5,0.62515,0.00025,15.04692]
[1778067805899,38.73,82474.7,0.5,0.62515,0.00025,15.04692]
[1778067804976,38.73,82479.83,0.5,0.62642,0.00025,15.03171]
[1778067806658,38.73,82479.83,0.5,0.62642,0.00025,15.03171]
[1778067806938,38.73,82481.13,0.5,0.62674,0.00025,15.02776]
[1778067807103,38.73,82481.39,0.5,0.62681,0.00025,15.02694]
[1778067809007,38.73,82477.99,0.5,0.62598,0.00025,15.03698]
[1778067810013,38.73,82481.32,0.5,0.6268,0.00025,15.02703]
[1778067812113,38.72,82483.27,0.5,0.62733,0.00025,15.01439]
[1778067812370,38.72,82483.27,0.5,0.62733,0.00025,15.01439]
[1778067813098,38.72,82480.2,0.5,0.62658,0.00025,15.0235]
[1778067813175,38.72,82480.15,0.5,0.62657,0.00025,15.0236]
[1778067819076,38.71,82480.27,0.5,0.62663,0.00025,15.02289]
[1778067824368,38.71,82480.59,0.5,0.62672,0.00025,15.02176]
[1778067824469,38.7,82476.71,0.5,0.62577,0.00025,15.03316]
[1778067827643,38.7,82477.48,0.5,0.62597,0.00025,15.03079]
[1778067827744,38.7,82473.54,0.5,0.625,0.00025,15.04237]
[1778067830152,38.67,82476.73,0.5,0.62587,0.00025,15.03192]
[1778067835187,38.67,82478.23,0.5,0.62626,0.00025,15.02723]
[1778067837872,38.67,82480.34,0.5,0.62678,0.00025,15.02089]
[1778067837904,38.66,82481.46,0.5,0.62707,0.00025,15.0175]
[1778067838288,38.66,82481.46,0.5,0.62707,0.00025,15.0175]
[1778067838360,38.66,82479.39,0.5,0.62656,0.00025,15.02363]
[1778067842793,38.66,82480.34,0.5,0.6268,0.00025,15.02066]
[1778067842838,38.66,82475.27,0.5,0.62555,0.00025,15.03569]
[1778067848279,38.59,82475.75,0.5,0.62589,0.00025,15.03153]
[1778067852307,38.54,82473.37,0.5,0.62543,0.00025,15.03687]
[1778067857483,38.47,82475.07,0.5,0.62605,0.00025,15.02927]
[1778067863389,38.46,82476.83,0.5,0.62655,0.00025,15.02332]
[1778067866734,38.44,82478.98,0.5,0.62711,0.00025,15.01642]
[1778067866839,38.44,82478.98,0.5,0.62711,0.00025,15.01642]
[1778067866940,38.43,82483.84,0.5,0.62835,0.00025,15.00135]
[1778067867554,38.43,82488.89,0.5,0.6296,0.00025,14.98589]
[1778067872451,38.43,82486.42,0.5,0.62905,0.00025,14.98655]
[1778067877623,38.43,82482.06,0.5,0.62797,0.00025,14.99971]
[1778067879379,38.43,82481.98,0.5,0.62796,0.00025,14.99993]
[1778067879515,38.43,82478.87,0.5,0.62719,0.00025,15.0093]
[1778067880511,38.43,82476.37,0.5,0.62657,0.00025,15.01681]
[1778067881388,38.43,82476.37,0.5,0.62657,0.00025,15.01681]
[1778067881521,38.43,82476.09,0.5,0.6265,0.00025,15.01764]
[1778067884539,38.43,82473.34,0.5,0.62581,0.00025,15.02583]
[1778067889573,38.42,82472.65,0.5,0.62565,0.00025,15.02785]
[1778067892593,38.42,82475.02,0.5,0.62624,0.00025,15.02076]
[1778067896623,38.42,82472.44,0.5,0.6256,0.00025,15.02839]
[1778067901758,38.42,82471.52,0.5,0.62537,0.00025,15.0311]
[1778067901763,38.42,82470.77,0.5,0.62519,0.00025,15.03332]
[1778067905686,38.42,82473.94,0.5,0.62598,0.00025,15.02385]
[1778067910721,38.42,82473.85,0.5,0.62596,0.00025,15.02405]
[1778067912735,38.42,82477.61,0.5,0.6269,0.00025,15.01272]
[1778067916766,38.41,82473.6,0.5,0.62591,0.00025,15.02464]
[1778067917904,38.41,82468.33,0.5,0.6246,0.00025,15.04029]
[1778067920792,38.41,82464.02,0.5,0.62353,0.00025,15.05295]
[1778067925827,38.41,82462.41,0.5,0.62313,0.00025,15.05761]
[1778067928274,38.41,82462.74,0.5,0.62322,0.00025,15.05661]
[1778067928622,38.41,82462.74,0.5,0.62322,0.00025,15.05661]
[1778067928849,38.41,82462.74,0.5,0.62322,0.00025,15.0566]
[1778067929862,38.41,82458.02,0.5,0.62204,0.00025,15.07033]
[1778067930862,38.41,82454.69,0.5,0.62121,0.00025,15.07994]
[1778067932652,38.41,82454.38,0.5,0.62117,0.00025,15.07406]
[1778067932657,38.41,82454.38,0.5,0.62117,0.00025,15.07406]
[1778067932879,38.41,82450.35,0.5,0.62017,0.00025,15.0856]
[1778067933127,38.41,82450.35,0.5,0.62017,0.00025,15.0856]
[1778067933883,38.41,82447.83,0.5,0.61953,0.00025,15.09277]
[1778067938918,38.41,82448.04,0.5,0.61959,0.00025,15.09211]
[1778067940434,38.41,82448.98,0.5,0.61983,0.00025,15.08943]
[1778067941483,38.41,82450.43,0.5,0.62019,0.00025,15.08529]
[1778067941939,38.41,82450.86,0.5,0.6203,0.00025,15.08406]
[1778067942340,38.41,82450.86,0.5,0.6203,0.00025,15.08406]
[1778067942346,38.41,82450.86,0.5,0.6203,0.00025,15.08406]
[1778067942947,38.41,82451.08,0.5,0.62036,0.00025,15.08343]
[1778067943113,38.41,82451.08,0.5,0.62036,0.00025,15.08343]
[1778067943118,38.41,82451.08,0.5,0.62036,0.00025,15.08343]
[1778067943954,38.41,82453.58,0.5,0.62098,0.00025,15.07627]
[1778067944960,38.41,82459.49,0.5,0.62246,0.00025,15.05918]
[1778067945973,38.41,82463.29,0.5,0.62341,0.00025,15.04809]
[1778067946765,38.41,82463.29,0.5,0.62341,0.00025,15.04809]
[1778067946977,38.41,82464.5,0.5,0.62371,0.00025,15.04454]
[1778067948012,38.41,82464.5,0.5,0.62371,0.00025,15.04454]
[1778067948529,38.41,82465.62,0.5,0.62399,0.00025,15.04124]
[1778067954026,38.41,82461.83,0.5,0.62305,0.00025,15.05231]
[1778067954241,38.41,82461.83,0.5,0.62305,0.00025,15.05231]
[1778067954458,38.41,82461.83,0.5,0.62305,0.00025,15.05231]
[1778067955033,38.41,82462.97,0.5,0.62334,0.00025,15.04895]
[1778067956040,38.4,82472.12,0.5,0.62562,0.00025,15.02189]
[1778067957038,38.4,82472.12,0.5,0.62562,0.00025,15.02189]
[1778067957069,38.4,82485.62,0.5,0.62898,0.00025,14.98112]
[1778067957663,38.4,82485.62,0.5,0.62898,0.00025,14.98112]
[1778067957672,38.4,82485.62,0.5,0.62898,0.00025,14.98112]
[1778067958054,38.4,82485.62,0.5,0.62898,0.00025,14.9811]
[1778067958229,38.4,82485.62,0.5,0.62898,0.00025,14.9811]
[1778067958599,38.4,82485.62,0.5,0.62898,0.00025,14.9811]
[1778067959062,38.4,82489.0,0.5,0.62982,0.00025,14.97073]
[1778067960007,38.4,82489.0,0.5,0.62982,0.00025,14.97073]
[1778067960068,38.4,82496.35,0.5,0.63164,0.00025,14.94792]
[1778067961075,38.4,82508.13,0.5,0.63456,0.00025,14.91076]
[1778067962083,38.4,82507.21,0.5,0.63433,0.00025,14.9137]
[1778067962738,38.4,82507.21,0.5,0.63433,0.00025,14.9137]
[1778067963089,38.4,82505.56,0.5,0.63392,0.00025,14.91896]
[1778067964097,38.4,82502.14,0.5,0.63308,0.00025,14.92978]
[1778067965104,38.4,82499.8,0.5,0.6325,0.00025,14.93713]
[1778067965773,38.4,82499.8,0.5,0.6325,0.00025,14.93713]
[1778067966114,38.4,82498.38,0.5,0.63215,0.00025,14.94159]
[1778067967823,38.4,82499.52,0.5,0.63243,0.00025,14.93802]
[1778067968125,38.4,82496.63,0.5,0.63171,0.00025,14.94707]
[1778067969280,38.4,82495.45,0.5,0.63142,0.00025,14.95075]
[1778067969381,38.4,82497.93,0.5,0.63203,0.00025,14.94301]
[1778067971043,38.4,82497.93,0.5,0.63203,0.00025,14.94301]
[1778067971095,38.4,82497.91,0.5,0.63203,0.00025,14.94308]
[1778067972893,38.4,82497.91,0.5,0.63203,0.00025,14.94308]
[1778067972994,38.4,82499.32,0.5,0.63238,0.00025,14.93868]
[1778067974585,38.4,82499.32,0.5,0.63238,0.00025,14.93868]
[1778067974649,38.4,82499.33,0.5,0.63238,0.00025,14.93866]
[1778067975333,38.4,82499.33,0.5,0.63238,0.00025,14.93866]
[1778067975948,38.4,82499.33,0.5,0.63238,0.00025,14.93866]
[1778067976017,38.4,82493.24,0.5,0.63087,0.00025,14.95768]
[1778067977595,38.4,82493.24,0.5,0.63087,0.00025,14.95768]
[1778067977697,38.4,82493.24,0.5,0.63087,0.00025,14.95768]
[1778067978011,38.4,82493.24,0.5,0.63087,0.00025,14.95768]
[1778067978111,38.41,82475.75,0.5,0.62652,0.00025,15.01111]
[1778067978336,38.41,82468.06,0.5,0.6246,0.00025,15.03402]
[1778067979970,38.41,82468.06,0.5,0.6246,0.00025,15.03402]
[1778067980071,38.41,82464.34,0.5,0.62367,0.00025,15.04498]
[1778067981918,38.41,82464.34,0.5,0.62367,0.00025,15.04497]
[1778067982058,38.41,82464.34,0.5,0.62367,0.00025,15.04497]
[1778067981951,38.41,82465.8,0.5,0.62404,0.00025,15.04069]
[1778067982222,38.41,82466.25,0.5,0.62415,0.00025,15.03936]
[1778067985243,38.41,82463.2,0.5,0.62339,0.00025,15.04833]
[1778067987261,38.41,82465.54,0.5,0.62397,0.00025,15.04147]
[1778067988894,38.41,82465.54,0.5,0.62397,0.00025,15.04147]
[1778067988995,38.41,82469.26,0.5,0.6249,0.00025,15.03049]
[1778067990282,38.41,82472.12,0.5,0.62561,0.00025,15.02199]
[1778067995317,38.41,82470.32,0.5,0.62521,0.00025,15.02057]
[1778067998476,38.41,82463.68,0.5,0.62356,0.00025,15.04014]
[1778068000784,38.41,82463.68,0.5,0.62356,0.00025,15.04013]
[1778068000875,38.41,82465.08,0.5,0.62391,0.00025,15.03601]
[1778068005390,38.41,82464.97,0.5,0.62388,0.00025,15.03629]
[1778068005404,38.41,82464.97,0.5,0.62388,0.00025,15.03629]
[1778068005527,38.41,82464.97,0.5,0.62388,0.00025,15.03629]
[1778068005530,38.41,82464.97,0.5,0.62388,0.00025,15.03629]
[1778068005628,38.41,82466.52,0.5,0.62427,0.00025,15.03172]
[1778068006459,38.41,82466.52,0.5,0.62427,0.00025,15.03172]
[1778068006507,38.41,82466.52,0.5,0.62427,0.00025,15.03172]
[1778068006517,38.41,82466.52,0.5,0.62427,0.00025,15.03172]
[1778068010425,38.4,82463.18,0.5,0.62344,0.00025,15.04151]
[1778068013444,38.4,82465.9,0.5,0.62412,0.00025,15.03351]
[1778068015633,38.4,82465.76,0.5,0.62408,0.00025,15.03392]
[1778068015734,38.4,82467.14,0.5,0.62443,0.00025,15.02986]
[1778068017598,38.4,82467.14,0.5,0.62443,0.00025,15.02986]
[1778068017616,38.4,82469.09,0.5,0.62491,0.00025,15.0241]
[1778068019150,38.4,82469.09,0.5,0.62491,0.00025,15.0241]
[1778068019486,38.4,82469.35,0.5,0.62498,0.00025,15.02333]
[1778068020493,38.4,82472.63,0.5,0.62579,0.00025,15.01358]
[1778068021420,38.4,82472.63,0.5,0.62579,0.00025,15.01358]
[1778068021521,38.4,82478.61,0.5,0.62728,0.00025,14.99562]
[1778068022625,38.4,82478.61,0.5,0.62728,0.00025,14.99562]
[1778068022716,38.4,82484.37,0.5,0.62872,0.00025,14.97814]
[1778068024522,38.4,82492.95,0.5,0.63085,0.00025,14.95175]
[1778068025753,38.4,82492.95,0.5,0.63085,0.00025,14.95175]
[1778068026023,38.4,82492.95,0.5,0.63085,0.00025,14.95175]
[1778068026029,38.4,82495.31,0.5,0.63143,0.00025,14.94443]
[1778068026492,38.4,82495.31,0.5,0.63143,0.00025,14.94443]
[1778068026783,38.4,82495.31,0.5,0.63143,0.00025,14.94443]
[1778068026884,38.4,82498.24,0.5,0.63215,0.00025,14.9353]
[1778068027346,38.4,82498.24,0.5,0.63215,0.00025,14.9353]
[1778068027542,38.41,82498.7,0.5,0.63227,0.00025,14.93389]
[1778068029003,38.41,82498.7,0.5,0.63227,0.00025,14.93389]
[1778068029060,38.41,82507.54,0.5,0.63445,0.00025,14.90597]
[1778068030860,38.41,82507.54,0.5,0.63445,0.00025,14.90599]
[1778068030906,38.41,82507.54,0.5,0.63445,0.00025,14.90599]
[1778068030908,38.41,82507.54,0.5,0.63445,0.00025,14.90599]
[1778068030961,38.41,82512.58,0.5,0.63569,0.00025,14.88988]
[1778068032577,38.41,82521.72,0.5,0.63795,0.00025,14.86026]
[1778068035599,38.41,82536.54,0.5,0.64159,0.00025,14.81126]
[1778068036608,38.41,82544.35,0.5,0.6435,0.00024,14.78499]
[1778068041641,38.41,82545.14,0.5,0.64368,0.00024,14.7825]
[1778068043656,38.41,82551.06,0.5,0.64513,0.00024,14.76232]
[1778068044664,38.41,82543.57,0.5,0.64329,0.00024,14.7879]
[1778068045673,38.41,82527.5,0.5,0.63934,0.00025,14.84164]
[1778068046678,38.42,82521.08,0.5,0.63776,0.00025,14.86277]
[1778068047684,38.42,82515.07,0.5,0.63627,0.00025,14.88231]
[1778068051713,38.42,82521.51,0.5,0.6379,0.00025,14.85471]
[1778068052470,38.42,82521.51,0.5,0.6379,0.00025,14.85471]
[1778068052475,38.42,82521.51,0.5,0.6379,0.00025,14.85471]
[1778068052828,38.42,82501.71,0.5,0.63301,0.00025,14.91822]
[1778068053730,38.42,82502.12,0.5,0.63311,0.00025,14.91697]
[1778068054737,38.42,82492.81,0.5,0.6308,0.00025,14.94611]
[1778068055293,38.42,82492.81,0.5,0.6308,0.00025,14.94611]
[1778068055744,38.42,82497.92,0.5,0.63207,0.00025,14.93023]
[1778068056323,38.42,82497.92,0.5,0.63207,0.00025,14.93023]
[1778068056750,38.42,82503.34,0.5,0.63341,0.00025,14.91321]
[1778068061786,38.43,82506.95,0.5,0.63429,0.00025,14.90196]
[1778068063801,38.43,82509.91,0.5,0.63501,0.00025,14.89256]
[1778068067523,38.43,82509.87,0.5,0.635,0.00025,14.89271]
[1778068067616,38.43,82510.25,0.5,0.6351,0.00025,14.8915]
[1778068072864,38.43,82510.87,0.5,0.63524,0.00025,14.88958]
[1778068073678,38.43,82510.87,0.5,0.63524,0.00025,14.88958]
[1778068073871,38.43,82511.45,0.5,0.63539,0.00025,14.88774]
[1778068079043,38.43,82510.4,0.5,0.63512,0.00025,14.89117]
[1778068084948,38.43,82512.6,0.5,0.63566,0.00025,14.88417]
[1778068087969,38.43,82514.89,0.5,0.63622,0.00025,14.87683]
[1778068089589,38.43,82516.89,0.5,0.63672,0.00025,14.87039]
[1778068089712,38.43,82516.89,0.5,0.63672,0.00025,14.87039]
[1778068090242,38.43,82516.89,0.5,0.63672,0.00025,14.87039]
[1778068089986,38.43,82516.89,0.5,0.63672,0.00025,14.8704]
[1778068090990,38.44,82521.12,0.5,0.63776,0.00025,14.85669]
[1778068093004,38.44,82531.64,0.5,0.64034,0.00025,14.82216]
[1778068098039,38.44,82526.2,0.5,0.63899,0.00025,14.84028]
[1778068103074,38.44,82526.68,0.5,0.6391,0.00025,14.83881]
[1778068108109,38.45,82521.87,0.5,0.63791,0.00025,14.8547]
[1778068111131,38.45,82515.08,0.5,0.63628,0.00025,14.86998]
[1778068114155,38.45,82509.14,0.5,0.6348,0.00025,14.88914]
[1778068116730,38.45,82506.79,0.5,0.63422,0.00025,14.89669]
[1778068116740,38.45,82506.79,0.5,0.63422,0.00025,14.89669]
[1778068116810,38.45,82506.79,0.5,0.63422,0.00025,14.89669]
[1778068117158,38.45,82506.79,0.5,0.63422,0.00025,14.89669]
[1778068117200,38.45,82506.79,0.5,0.63422,0.00025,14.89669]
[1778068117265,38.45,82492.41,0.5,0.63066,0.00025,14.94179]
[1778068117437,38.45,82492.41,0.5,0.63066,0.00025,14.94179]
[1778068118362,38.45,82492.41,0.5,0.63065,0.00025,14.94187]
[1778068119188,38.46,82477.92,0.5,0.62705,0.00025,14.98613]
[1778068120193,38.46,82477.65,0.5,0.62698,0.00025,14.98698]
[1778068121398,38.46,82475.84,0.5,0.62653,0.00025,14.99245]
[1778068122209,38.46,82475.54,0.5,0.62645,0.00025,14.99337]
[1778068124222,38.46,82478.54,0.5,0.62719,0.00025,14.9844]
[1778068128553,38.46,82480.07,0.5,0.62757,0.00025,14.97988]
[1778068129257,38.46,82480.64,0.5,0.62771,0.00025,14.97817]
[1778068132278,38.46,82484.17,0.5,0.62858,0.00025,14.96753]
[1778068133285,38.47,82487.66,0.5,0.62944,0.00025,14.95691]
[1778068134719,38.47,82488.44,0.5,0.62963,0.00025,14.95455]
[1778068135299,38.47,82488.21,0.5,0.62957,0.00025,14.95529]
[1778068136303,38.47,82484.85,0.5,0.62874,0.00025,14.96559]
[1778068141308,38.47,82484.73,0.5,0.6287,0.00025,14.96606]
[1778068141589,38.47,82484.73,0.5,0.6287,0.00025,14.96606]
[1778068141687,38.47,82488.77,0.5,0.6297,0.00025,14.95376]
[1778068143356,38.47,82492.35,0.5,0.63058,0.00025,14.94275]
[1778068144363,38.47,82497.0,0.5,0.63173,0.00025,14.92834]
[1778068146052,38.47,82497.0,0.5,0.63173,0.00025,14.92834]
[1778068146099,38.47,82497.85,0.5,0.63194,0.00025,14.92575]
[1778068147663,38.47,82497.8,0.5,0.63193,0.00025,14.9259]
[1778068147672,38.47,82497.8,0.5,0.63193,0.00025,14.9259]
[1778068147692,38.47,82497.8,0.5,0.63193,0.00025,14.9259]
[1778068147793,38.47,82513.96,0.5,0.63592,0.00025,14.87473]
[1778068148393,38.47,82514.78,0.5,0.63612,0.00025,14.87209]
[1778068149533,38.47,82533.21,0.5,0.64065,0.00025,14.81186]
[1778068154761,38.48,82533.2,0.5,0.64064,0.00025,14.81198]
[1778068154769,38.48,82533.2,0.5,0.64064,0.00025,14.81198]
[1778068154815,38.48,82532.18,0.5,0.64039,0.00025,14.81539]
[1778068156123,38.48,82532.18,0.5,0.64039,0.00025,14.81539]
[1778068156224,38.48,82517.37,0.5,0.63675,0.00025,14.86393]
[1778068156447,38.48,82517.37,0.5,0.63674,0.00025,14.86402]
[1778068157454,38.48,82509.92,0.5,0.6349,0.00025,14.888]
[1778068158462,38.48,82509.92,0.5,0.6349,0.00025,14.888]
[1778068158464,38.48,82509.92,0.5,0.6349,0.00025,14.888]
[1778068158473,38.48,82509.92,0.5,0.6349,0.00025,14.888]
[1778068158563,38.48,82509.93,0.5,0.6349,0.00025,14.88803]
[1778068164502,38.49,82506.43,0.5,0.634,0.00025,14.89956]
[1778068169674,38.5,82503.9,0.5,0.63336,0.00025,14.9078]
[1778068171551,38.5,82499.41,0.5,0.6323,0.00025,14.91513]
[1778068176586,38.5,82499.76,0.5,0.63237,0.00025,14.91419]
[1778068181621,38.51,82496.43,0.5,0.63153,0.00025,14.92476]
[1778068186657,38.51,82499.95,0.5,0.63239,0.00025,14.91397]
[1778068191692,38.52,82496.69,0.5,0.63157,0.00025,14.92433]
[1778068196727,38.52,82501.35,0.5,0.6327,0.00025,14.91001]
[1778068201762,38.53,82503.71,0.5,0.63327,0.00025,14.90281]
[1778068206798,38.53,82512.01,0.5,0.6353,0.00025,14.87671]
[1778068208813,38.53,82522.48,0.5,0.63787,0.00025,14.84307]
[1778068213847,38.54,82526.51,0.5,0.63885,0.00025,14.83013]
[1778068218883,38.54,82530.37,0.5,0.63978,0.00025,14.81762]
[1778068223918,38.54,82532.75,0.5,0.64036,0.00025,14.80986]
[1778068228953,38.55,82537.45,0.5,0.6415,0.00024,14.79433]
[1778068233990,38.55,82541.84,0.5,0.64262,0.00024,14.77282]
[1778068238016,38.55,82547.8,0.5,0.64408,0.00024,14.75276]
[1778068243051,38.55,82548.8,0.5,0.64431,0.00024,14.74947]
[1778068248086,38.55,82549.43,0.5,0.64446,0.00024,14.7474]
[1778068253121,38.55,82558.61,0.5,0.6467,0.00024,14.71602]
[1778068255137,38.55,82565.27,0.5,0.64831,0.00024,14.69295]
[1778068260320,38.56,82569.18,0.5,0.64926,0.00024,14.67934]
[1778068266216,38.56,82568.5,0.5,0.64909,0.00024,14.68184]
[1778068268231,38.56,82562.61,0.5,0.64765,0.00024,14.70246]
[1778068274270,38.56,82558.78,0.5,0.64671,0.00024,14.71587]
[1778068279305,38.56,82558.08,0.5,0.64653,0.00024,14.71836]
[1778068284340,38.56,82558.37,0.5,0.6466,0.00024,14.71743]
[1778068289376,38.57,82554.95,0.5,0.64576,0.00024,14.72929]
[1778068294411,38.57,82549.62,0.5,0.6445,0.00024,14.74082]
[1778068295417,38.57,82542.6,0.5,0.64278,0.00024,14.76459]
[1778068296423,38.57,82534.84,0.5,0.64088,0.00024,14.79052]
[1778068298438,38.57,82528.61,0.5,0.63935,0.00025,14.81116]
[1778068303473,38.58,82532.33,0.5,0.64025,0.00025,14.79909]
[1778068308511,38.58,82535.62,0.5,0.64104,0.00024,14.78833]
[1778068310672,38.58,82546.59,0.5,0.64373,0.00024,14.75157]
[1778068312536,38.58,82545.04,0.5,0.64335,0.00024,14.75682]
[1778068317572,38.58,82546.3,0.5,0.64365,0.00024,14.75264]
[1778068322606,38.59,82540.29,0.5,0.64217,0.00024,14.77297]
[1778068324627,38.59,82534.73,0.5,0.64081,0.00024,14.79151]
[1778068326643,38.59,82528.25,0.5,0.63922,0.00025,14.81292]
[1778068329669,38.59,82522.22,0.5,0.63774,0.00025,14.83262]
[1778068334704,38.59,82519.88,0.5,0.63716,0.00025,14.84024]
[1778068339738,38.59,82516.09,0.5,0.63622,0.00025,14.85249]
[1778068344774,38.59,82516.61,0.5,0.63635,0.00025,14.85083]
[1778068349809,38.59,82522.73,0.5,0.63785,0.00025,14.83106]
[1778068351822,38.59,82525.09,0.5,0.63848,0.00025,14.81657]
[1778068356857,38.59,82525.63,0.5,0.63861,0.00025,14.8149]
[1778068363906,38.59,82527.38,0.5,0.63904,0.00025,14.80917]
[1778068368941,38.59,82528.39,0.5,0.63929,0.00025,14.80583]
[1778068373977,38.59,82524.54,0.5,0.63835,0.00025,14.81836]
[1778068379015,38.59,82521.62,0.5,0.63763,0.00025,14.82784]
[1778068384051,38.59,82520.64,0.5,0.63739,0.00025,14.83105]
[1778068386065,38.59,82529.71,0.5,0.63961,0.00025,14.80148]
[1778068391233,38.59,82528.31,0.5,0.63927,0.00025,14.80613]
[1778068395130,38.59,82518.27,0.5,0.6368,0.00025,14.83881]
[1778068400165,38.59,82519.46,0.5,0.63709,0.00025,14.83501]
[1778068405200,38.6,82518.28,0.5,0.6368,0.00025,14.83884]
[1778068410235,38.6,82519.2,0.5,0.63702,0.00025,14.83592]
[1778068415270,38.6,82520.01,0.5,0.63727,0.00025,14.82648]
[1778068420305,38.6,82514.9,0.5,0.63601,0.00025,14.84298]
[1778068425340,38.6,82510.76,0.5,0.63498,0.00025,14.85622]
[1778068426938,38.6,82510.26,0.5,0.63486,0.00025,14.85781]
[1778068426945,38.6,82510.26,0.5,0.63486,0.00025,14.85781]
[1778068427355,38.6,82510.19,0.5,0.63484,0.00025,14.85803]
[1778068433396,38.6,82510.69,0.5,0.63497,0.00025,14.85644]
[1778068438432,38.6,82515.74,0.5,0.63621,0.00025,14.8403]
[1778068443511,38.6,82513.58,0.5,0.63568,0.00025,14.84724]
[1778068444222,38.6,82513.58,0.5,0.63568,0.00025,14.84724]
[1778068444518,38.6,82511.65,0.5,0.6352,0.00025,14.8534]
[1778068448218,38.6,82512.41,0.5,0.63539,0.00025,14.85096]
[1778068448436,38.6,82512.41,0.5,0.63539,0.00025,14.85096]
[1778068449554,38.6,82506.73,0.5,0.63399,0.00025,14.86902]
[1778068451568,38.6,82509.57,0.5,0.63469,0.00025,14.86007]
[1778068451979,38.6,82509.57,0.5,0.63469,0.00025,14.86007]
[1778068452228,38.6,82509.57,0.5,0.63469,0.00025,14.86007]
[1778068452575,38.6,82512.38,0.5,0.63538,0.00025,14.85113]
[1778068454590,38.6,82508.72,0.5,0.63447,0.00025,14.86285]
[1778068458488,38.6,82506.76,0.5,0.63398,0.00025,14.86912]
[1778068458618,38.6,82501.74,0.5,0.63274,0.00025,14.88491]
[1778068459624,38.61,82504.2,0.5,0.63335,0.00025,14.87721]
[1778068460631,38.61,82508.96,0.5,0.63452,0.00025,14.8622]
[1778068463184,38.61,82509.3,0.5,0.6346,0.00025,14.86114]
[1778068463653,38.61,82506.6,0.5,0.63393,0.00025,14.86973]
[1778068464660,38.61,82503.49,0.5,0.63317,0.00025,14.87953]
[1778068467680,38.61,82500.89,0.5,0.63252,0.00025,14.88769]
[1778068470702,38.61,82504.74,0.5,0.63347,0.00025,14.87565]
[1778068472778,38.61,82505.29,0.5,0.63366,0.00025,14.86708]
[1778068474628,38.61,82505.66,0.5,0.63375,0.00025,14.86592]
[1778068474838,38.61,82505.66,0.5,0.63375,0.00025,14.86592]
[1778068474939,38.61,82506.02,0.5,0.63383,0.00025,14.8648]
[1778068480771,38.61,82509.15,0.5,0.6346,0.00025,14.85496]
[1778068481778,38.61,82511.59,0.5,0.6352,0.00025,14.8472]
[1778068483769,38.61,82512.73,0.5,0.63549,0.00025,14.84356]
[1778068483771,38.61,82512.73,0.5,0.63549,0.00025,14.84356]
[1778068483869,38.61,82514.28,0.5,0.63587,0.00025,14.83862]
[1778068489835,38.61,82515.67,0.5,0.6362,0.00025,14.83423]
[1778068495223,38.61,82517.83,0.5,0.63673,0.00025,14.82732]
[1778068495257,38.61,82517.62,0.5,0.63668,0.00025,14.82801]
[1778068500912,38.61,82517.83,0.5,0.63673,0.00025,14.82742]
[1778068505947,38.62,82515.55,0.5,0.63616,0.00025,14.83482]
[1778068511578,38.62,82517.16,0.5,0.63655,0.00025,14.8297]
[1778068511581,38.62,82519.32,0.5,0.63708,0.00025,14.82278]
[1778068516608,38.62,82520.92,0.5,0.63747,0.00025,14.81767]
[1778068516631,38.62,82521.88,0.5,0.6377,0.00025,14.8146]
[1778068521162,38.62,82525.11,0.5,0.63849,0.00025,14.80418]
[1778068522830,38.62,82525.11,0.5,0.63849,0.00025,14.8042]
[1778068523714,38.62,82525.11,0.5,0.63849,0.00025,14.8042]
[1778068523067,38.62,82525.32,0.5,0.63854,0.00025,14.80353]
[1778068524074,38.62,82524.92,0.5,0.63844,0.00025,14.80485]
[1778068525084,38.62,82528.16,0.5,0.63923,0.00025,14.79428]
[1778068530116,38.63,82528.72,0.5,0.63936,0.00025,14.79254]
[1778068533137,38.63,82525.97,0.5,0.63874,0.00025,14.79474]
[1778068538173,38.63,82523.97,0.5,0.63824,0.00025,14.80137]
[1778068541301,38.63,82520.99,0.5,0.6375,0.00025,14.81111]
[1778068542023,38.63,82520.99,0.5,0.6375,0.00025,14.81111]
[1778068542093,38.63,82520.99,0.5,0.6375,0.00025,14.81111]
[1778068543078,38.63,82520.99,0.5,0.6375,0.00025,14.81112]
[1778068543358,38.63,82520.99,0.5,0.6375,0.00025,14.81112]
[1778068545118,38.63,82519.04,0.5,0.63702,0.00025,14.81746]
[1778068545223,38.63,82518.88,0.5,0.63698,0.00025,14.818]
[1778068546568,38.63,82518.88,0.5,0.63698,0.00025,14.818]
[1778068546577,38.63,82518.88,0.5,0.63698,0.00025,14.818]
[1778068546583,38.63,82518.88,0.5,0.63698,0.00025,14.818]
[1778068546588,38.63,82518.88,0.5,0.63698,0.00025,14.818]
[1778068546682,38.63,82518.88,0.5,0.63698,0.00025,14.818]
[1778068546788,38.63,82519.62,0.5,0.63716,0.00025,14.81564]
[1778068546868,38.63,82519.62,0.5,0.63716,0.00025,14.81564]
[1778068546903,38.63,82519.62,0.5,0.63716,0.00025,14.81564]
[1778068546943,38.63,82519.62,0.5,0.63716,0.00025,14.81564]
[1778068547028,38.63,82519.62,0.5,0.63716,0.00025,14.81564]
[1778068547153,38.63,82519.62,0.5,0.63716,0.00025,14.81564]
[1778068547237,38.63,82519.62,0.5,0.63716,0.00025,14.81564]
[1778068548243,38.63,82522.5,0.5,0.63786,0.00025,14.80634]
[1778068550226,38.63,82523.81,0.5,0.63818,0.00025,14.80212]
[1778068550229,38.63,82523.81,0.5,0.63818,0.00025,14.80212]
[1778068550274,38.64,82521.7,0.5,0.63766,0.00025,14.80899]
[1778068554228,38.64,82522.0,0.5,0.63773,0.00025,14.80808]
[1778068554230,38.64,82522.0,0.5,0.63773,0.00025,14.80808]
[1778068554327,38.64,82521.31,0.5,0.63756,0.00025,14.81034]
[1778068555163,38.64,82521.31,0.5,0.63756,0.00025,14.81034]
[1778068555167,38.64,82521.31,0.5,0.63756,0.00025,14.81034]
[1778068555295,38.64,82521.31,0.5,0.63756,0.00025,14.81036]
[1778068559260,38.64,82523.44,0.5,0.63808,0.00025,14.80351]
[1778068559343,38.64,82523.44,0.5,0.63808,0.00025,14.80351]
[1778068559405,38.64,82523.44,0.5,0.63808,0.00025,14.80351]
[1778068559643,38.64,82523.44,0.5,0.63808,0.00025,14.80351]
[1778068559663,38.64,82523.44,0.5,0.63808,0.00025,14.80351]
[1778068559757,38.64,82522.08,0.5,0.63774,0.00025,14.80798]
[1778068560005,38.64,82522.08,0.5,0.63774,0.00025,14.80798]
[1778068560328,38.64,82522.08,0.5,0.63774,0.00025,14.80798]
[1778068561441,38.64,82519.29,0.5,0.63705,0.00025,14.81702]
[1778068563839,38.64,82519.43,0.5,0.63708,0.00025,14.8166]
[1778068563880,38.64,82519.43,0.5,0.63708,0.00025,14.8166]
[1778068564398,38.64,82519.43,0.5,0.63708,0.00025,14.8166]
[1778068564576,38.64,82519.43,0.5,0.63708,0.00025,14.8166]
[1778068564586,38.64,82519.43,0.5,0.63708,0.00025,14.8166]
[1778068564613,38.64,82518.78,0.5,0.63692,0.00025,14.81874]
[1778068564878,38.64,82518.78,0.5,0.63692,0.00025,14.81874]
[1778068565363,38.64,82518.78,0.5,0.63692,0.00025,14.81874]
[1778068566369,38.64,82512.21,0.5,0.6353,0.00025,14.83981]
[1778068567376,38.64,82501.67,0.5,0.6327,0.00025,14.87309]
[1778068568383,38.64,82500.8,0.5,0.63249,0.00025,14.87582]
[1778068573418,38.66,82501.56,0.5,0.63264,0.00025,14.87389]
[1778068578471,38.66,82502.75,0.5,0.63291,0.00025,14.87046]
[1778068580977,38.66,82501.72,0.5,0.63265,0.00025,14.87372]
[1778068581583,38.67,82496.37,0.5,0.63132,0.00025,14.89056]
[1778068583703,38.67,82496.37,0.5,0.63131,0.00025,14.8906]
[1778068583769,38.67,82494.55,0.5,0.63086,0.00025,14.89627]
[1778068589548,38.68,82494.36,0.5,0.63079,0.00025,14.89712]
[1778068590883,38.68,82493.55,0.5,0.63059,0.00025,14.89966]
[1778068591653,38.68,82490.94,0.5,0.62999,0.00025,14.90087]
[1778068592289,38.68,82490.94,0.5,0.62999,0.00025,14.90087]
[1778068592296,38.68,82490.94,0.5,0.62999,0.00025,14.90087]
[1778068592567,38.68,82490.94,0.5,0.62999,0.00025,14.90087]
[1778068592674,38.68,82489.44,0.5,0.62962,0.00025,14.9055]
[1778068595590,38.68,82486.6,0.5,0.6289,0.00025,14.91428]
[1778068600625,38.69,82488.32,0.5,0.62931,0.00025,14.90927]
[1778068605664,38.69,82487.66,0.5,0.62913,0.00025,14.91147]
[1778068607048,38.7,82488.81,0.5,0.62941,0.00025,14.90801]
[1778068607674,38.7,82486.82,0.5,0.62892,0.00025,14.9141]
[1778068610695,38.7,82491.29,0.5,0.63002,0.00025,14.9006]
[1778068611108,38.7,82491.29,0.5,0.63002,0.00025,14.9006]
[1778068611793,38.7,82491.18,0.5,0.62999,0.00025,14.90097]
[1778068616742,38.71,82486.53,0.5,0.62882,0.00025,14.91534]
[1778068617234,38.71,82486.53,0.5,0.62882,0.00025,14.91534]
[1778068617747,38.71,82486.53,0.5,0.62882,0.00025,14.91536]
[1778068618183,38.71,82486.53,0.5,0.62882,0.00025,14.91536]
[1778068618755,38.71,82492.93,0.5,0.6304,0.00025,14.89588]
[1778068620883,38.71,82493.06,0.5,0.63042,0.00025,14.89556]
[1778068621183,38.71,82493.06,0.5,0.63042,0.00025,14.89556]
[1778068621443,38.71,82493.06,0.5,0.63042,0.00025,14.89556]
[1778068621463,38.71,82493.06,0.5,0.63042,0.00025,14.89556]
[1778068621773,38.71,82493.06,0.5,0.63042,0.00025,14.89556]
[1778068621793,38.71,82493.06,0.5,0.63042,0.00025,14.89556]
[1778068621776,38.71,82494.28,0.5,0.63072,0.00025,14.89186]
[1778068622268,38.71,82494.28,0.5,0.63072,0.00025,14.89186]
[1778068622782,38.71,82498.79,0.5,0.63183,0.00025,14.87795]
[1778068623213,38.71,82498.79,0.5,0.63183,0.00025,14.87795]
[1778068623283,38.71,82498.79,0.5,0.63183,0.00025,14.87795]
[1778068623423,38.71,82498.79,0.5,0.63183,0.00025,14.87795]
[1778068623790,38.71,82501.9,0.5,0.6326,0.00025,14.86834]
[1778068624283,38.71,82501.9,0.5,0.6326,0.00025,14.86834]
[1778068624408,38.71,82501.9,0.5,0.6326,0.00025,14.86834]
[1778068624799,38.71,82497.19,0.5,0.63143,0.00025,14.883]
[1778068625314,38.71,82497.19,0.5,0.63143,0.00025,14.883]
[1778068625398,38.71,82497.19,0.5,0.63143,0.00025,14.883]
[1778068625406,38.71,82497.19,0.5,0.63143,0.00025,14.883]
[1778068625728,38.71,82497.19,0.5,0.63143,0.00025,14.883]
[1778068625763,38.71,82497.19,0.5,0.63143,0.00025,14.883]
[1778068625810,38.72,82495.25,0.5,0.63095,0.00025,14.88907]
[1778068627926,38.72,82494.81,0.5,0.63084,0.00025,14.89046]
[1778068628071,38.72,82494.81,0.5,0.63084,0.00025,14.89046]
[1778068628312,38.72,82494.81,0.5,0.63084,0.00025,14.89046]
[1778068628314,38.72,82494.81,0.5,0.63084,0.00025,14.89046]
[1778068628368,38.72,82494.81,0.5,0.63084,0.00025,14.89046]
[1778068628384,38.72,82494.81,0.5,0.63084,0.00025,14.89046]
[1778068628884,38.72,82494.81,0.5,0.63084,0.00025,14.89046]
[1778068628827,38.72,82494.84,0.5,0.63084,0.00025,14.89041]
[1778068629834,38.72,82490.12,0.5,0.62967,0.00025,14.90493]
[1778068630391,38.72,82490.12,0.5,0.62967,0.00025,14.90493]
[1778068630434,38.72,82490.12,0.5,0.62967,0.00025,14.90493]
[1778068630841,38.72,82482.67,0.5,0.62782,0.00025,14.92754]
[1778068631168,38.72,82482.67,0.5,0.62782,0.00025,14.92754]
[1778068631623,38.72,82482.67,0.5,0.62782,0.00025,14.92754]
[1778068631849,38.72,82481.67,0.5,0.62757,0.00025,14.93061]
[1778068632113,38.72,82481.67,0.5,0.62757,0.00025,14.93061]
[1778068632362,38.72,82481.67,0.5,0.62757,0.00025,14.93061]
[1778068632855,38.73,82486.58,0.5,0.62877,0.00025,14.91597]
[1778068633009,38.73,82486.58,0.5,0.62877,0.00025,14.91597]
[1778068633335,38.73,82486.58,0.5,0.62877,0.00025,14.91597]
[1778068633412,38.73,82486.58,0.5,0.62877,0.00025,14.91597]
[1778068633862,38.73,82488.54,0.5,0.62925,0.00025,14.91003]
[1778068634002,38.73,82488.54,0.5,0.62925,0.00025,14.91003]
[1778068634384,38.73,82488.54,0.5,0.62925,0.00025,14.91003]
[1778068634869,38.73,82489.6,0.5,0.62951,0.00025,14.90686]
[1778068635876,38.73,82486.01,0.5,0.62862,0.00025,14.91781]
[1778068636883,38.73,82482.34,0.5,0.62771,0.00025,14.92892]
[1778068638857,38.73,82481.57,0.5,0.62751,0.00025,14.93127]
[1778068638916,38.73,82485.5,0.5,0.62848,0.00025,14.9195]
[1778068640911,38.73,82489.55,0.5,0.62948,0.00025,14.90731]
[1778068642588,38.74,82490.05,0.5,0.6296,0.00025,14.90584]
[1778068642643,38.74,82490.05,0.5,0.6296,0.00025,14.90584]
[1778068642663,38.74,82490.05,0.5,0.6296,0.00025,14.90584]
[1778068642924,38.74,82490.05,0.5,0.6296,0.00025,14.90584]
[1778068642926,38.74,82490.03,0.5,0.62959,0.00025,14.90596]
[1778068643933,38.74,82487.41,0.5,0.62894,0.00025,14.91397]
[1778068645947,38.74,82484.96,0.5,0.62832,0.00025,14.92148]
[1778068647871,38.74,82484.96,0.5,0.62832,0.00025,14.92148]
[1778068647890,38.74,82484.96,0.5,0.62832,0.00025,14.92148]
[1778068647924,38.76,82485.49,0.5,0.62839,0.00025,14.92064]
[1778068650988,38.77,82489.08,0.5,0.62927,0.00025,14.90993]
[1778068656024,38.77,82485.14,0.5,0.62832,0.00025,14.91532]
[1778068661058,38.78,82485.15,0.5,0.6283,0.00025,14.91556]
[1778068661999,38.78,82485.15,0.5,0.6283,0.00025,14.91556]
[1778068662075,38.78,82486.59,0.5,0.62865,0.00025,14.91138]
[1778068663019,38.78,82486.59,0.5,0.62865,0.00025,14.91138]
[1778068663074,38.79,82486.59,0.5,0.62863,0.00025,14.91153]
[1778068667133,38.83,82486.92,0.5,0.62858,0.00025,14.9123]
[1778068667223,38.95,82490.22,0.5,0.62903,0.00025,14.907]
[1778068668154,38.95,82490.22,0.5,0.62903,0.00025,14.907]
[1778068668218,38.95,82490.22,0.5,0.62903,0.00025,14.907]
[1778068668348,38.95,82490.22,0.5,0.62903,0.00025,14.907]
[1778068668363,38.95,82490.22,0.5,0.62903,0.00025,14.907]
[1778068668408,38.95,82490.22,0.5,0.62903,0.00025,14.907]
[1778068668943,38.95,82490.22,0.5,0.62903,0.00025,14.907]
[1778068668948,38.95,82490.22,0.5,0.62903,0.00025,14.907]
[1778068668440,39.02,82490.83,0.5,0.62897,0.00025,14.90799]
[1778068671139,39.11,82494.66,0.5,0.62966,0.00024,14.89965]
[1778068672233,39.11,82494.66,0.5,0.62966,0.00024,14.89965]
[1778068672250,39.15,82499.92,0.5,0.63082,0.00024,14.88536]
[1778068673243,39.15,82499.92,0.5,0.63082,0.00024,14.88536]
[1778068673305,39.18,82500.77,0.5,0.63092,0.00024,14.88423]
[1778068677223,39.3,82500.39,0.5,0.63046,0.00024,14.89019]
[1778068677227,39.34,82501.73,0.5,0.63068,0.00024,14.88754]
[1778068680429,39.42,82501.6,0.5,0.63041,0.00024,14.89109]
[1778068680509,39.46,82505.53,0.5,0.63125,0.00024,14.88078]
[1778068682231,39.5,82510.81,0.5,0.63239,0.00024,14.86649]
[1778068683225,39.5,82515.98,0.5,0.63364,0.00024,14.85071]
[1778068688329,39.51,82517.22,0.5,0.63392,0.00024,14.84713]
[1778068694302,39.53,82513.46,0.5,0.63295,0.00024,14.85957]
[1778068695310,39.53,82509.06,0.5,0.63187,0.00024,14.87311]
[1778068700344,39.59,82508.44,0.5,0.63156,0.00024,14.87716]
[1778068706386,39.61,82507.9,0.5,0.63136,0.00024,14.87969]
[1778068711421,39.76,82508.44,0.5,0.6311,0.00024,14.87707]
[1778068716456,39.83,82507.56,0.5,0.63066,0.00024,14.88268]
[1778068721492,39.98,82508.39,0.5,0.63041,0.00024,14.88612]
[1778068724515,40.02,82503.64,0.5,0.62917,0.00024,14.90141]
[1778068725525,40.04,82499.87,0.5,0.6282,0.00024,14.91336]
[1778068727536,40.09,82502.99,0.5,0.62882,0.00024,14.90595]
[1778068728609,40.11,82506.54,0.5,0.6296,0.00024,14.89643]
[1778068734585,40.19,82506.7,0.5,0.62941,0.00024,14.89888]
[1778068739620,40.2,82505.17,0.5,0.62901,0.00024,14.90384]
[1778068744657,40.21,82505.91,0.5,0.62916,0.00024,14.90199]
[1778068746379,40.21,82506.15,0.5,0.62921,0.00024,14.90145]
[1778068746671,40.21,82505.95,0.5,0.62915,0.00024,14.90211]
[1778068751443,40.22,82505.43,0.5,0.62901,0.00024,14.90393]
[1778068751707,40.22,82504.65,0.5,0.62881,0.00024,14.90627]
[1778068756742,40.23,82504.57,0.5,0.62877,0.00024,14.90685]
[1778068760773,40.24,82507.29,0.5,0.62939,0.00024,14.8992]
[1778068762853,40.24,82505.84,0.5,0.62904,0.00024,14.9035]
[1778068762866,40.24,82505.41,0.5,0.62894,0.00024,14.90482]
[1778068768894,40.25,82506.11,0.5,0.62907,0.00024,14.90319]
[1778068773861,40.26,82509.53,0.5,0.62991,0.00024,14.88671]
[1778068778964,40.28,82510.64,0.5,0.63014,0.00024,14.88392]
[1778068782948,40.28,82512.17,0.5,0.63048,0.00024,14.87966]
[1778068783049,40.28,82510.82,0.5,0.63015,0.00024,14.8837]
[1778068785945,40.29,82507.69,0.5,0.62939,0.00024,14.89308]
[1778068788042,40.29,82508.51,0.5,0.62958,0.00024,14.89076]
[1778068788053,40.29,82507.55,0.5,0.62935,0.00024,14.89363]
[1778068790981,40.3,82511.6,0.5,0.6303,0.00024,14.88199]
[1778068791987,40.3,82516.31,0.5,0.63141,0.00024,14.86819]
[1778068797022,40.31,82518.55,0.5,0.63191,0.00024,14.86199]
[1778068802058,40.32,82516.93,0.5,0.63149,0.00024,14.86721]
[1778068805086,40.33,82513.05,0.5,0.63055,0.00024,14.87889]
[1778068806087,40.33,82518.61,0.5,0.63187,0.00024,14.86255]
[1778068808100,40.33,82515.99,0.5,0.63123,0.00024,14.87048]
[1778068809173,40.34,82518.45,0.5,0.63181,0.00024,14.86328]
[1778068812503,40.34,82518.81,0.5,0.63188,0.00024,14.86238]
[1778068812593,40.34,82518.94,0.5,0.63191,0.00024,14.86208]
[1778068816548,40.35,82518.0,0.5,0.63166,0.00024,14.86513]
[1778068816649,40.35,82516.98,0.5,0.63141,0.00024,14.86823]
[1778068821628,40.36,82517.08,0.5,0.63141,0.00024,14.86825]
[1778068821694,40.36,82518.67,0.5,0.63179,0.00024,14.86362]
[1778068825219,40.37,82521.38,0.5,0.6324,0.00024,14.8559]
[1778068830254,40.38,82519.37,0.5,0.63189,0.00024,14.86229]
[1778068832725,40.38,82519.09,0.5,0.63187,0.00024,14.85635]
[1778068832816,40.38,82517.41,0.5,0.63147,0.00024,14.86139]
[1778068838311,40.39,82514.56,0.5,0.63078,0.00024,14.87001]
[1778068842947,40.4,82514.94,0.5,0.63085,0.00024,14.86913]
[1778068843015,40.4,82514.89,0.5,0.63082,0.00024,14.86945]
[1778068848381,40.41,82513.66,0.5,0.63051,0.00024,14.87341]
[1778068850569,40.41,82514.7,0.5,0.63075,0.00024,14.87043]
[1778068850936,40.41,82514.7,0.5,0.63075,0.00024,14.87043]
[1778068851043,40.41,82514.7,0.5,0.63075,0.00024,14.87043]
[1778068851051,40.41,82514.7,0.5,0.63075,0.00024,14.87043]
[1778068851134,40.41,82514.7,0.5,0.63075,0.00024,14.87043]
[1778068851146,40.41,82522.43,0.5,0.63257,0.00024,14.84766]
[1778068853103,40.41,82522.34,0.5,0.63255,0.00024,14.84793]
[1778068852409,40.42,82530.22,0.5,0.63441,0.00024,14.82436]
[1778068853416,40.42,82533.43,0.5,0.63517,0.00024,14.81464]
[1778068856437,40.41,82530.81,0.5,0.63455,0.00024,14.82256]
[1778068857444,40.41,82534.12,0.5,0.63533,0.00024,14.81253]
[1778068862479,40.42,82534.3,0.5,0.63537,0.00024,14.812]
[1778068865418,40.42,82534.5,0.5,0.63542,0.00024,14.8114]
[1778068865504,40.42,82535.2,0.5,0.63558,0.00024,14.80928]
[1778068867468,40.42,82534.59,0.5,0.63544,0.00024,14.81114]
[1778068867519,40.42,82532.55,0.5,0.63496,0.00024,14.81734]
[1778068870652,40.42,82530.59,0.5,0.63449,0.00024,14.82326]
[1778068870754,40.42,82527.44,0.5,0.63375,0.00024,14.83271]
[1778068872550,40.41,82523.71,0.5,0.63287,0.00024,14.84382]
[1778068873518,40.41,82523.71,0.5,0.63287,0.00024,14.84382]
[1778068873576,40.41,82516.99,0.5,0.63129,0.00024,14.86372]
[1778068878593,40.41,82515.97,0.5,0.63105,0.00024,14.8666]
[1778068879673,40.41,82512.84,0.5,0.63032,0.00024,14.87577]
[1778068884296,40.41,82513.26,0.5,0.63042,0.00024,14.87441]
[1778068884638,40.4,82512.63,0.5,0.63028,0.00024,14.87622]
[1778068887149,40.4,82512.71,0.5,0.6303,0.00024,14.87595]
[1778068887170,40.4,82512.2,0.5,0.63018,0.00024,14.87738]
[1778068888666,40.4,82508.47,0.5,0.6293,0.00024,14.88822]
[1778068889751,40.4,82502.07,0.5,0.62778,0.00024,14.90668]
[1778068893700,40.4,82498.54,0.5,0.627,0.00024,14.90981]
[1778068896743,40.39,82497.25,0.5,0.6267,0.00024,14.91339]
[1778068896913,40.39,82497.25,0.5,0.6267,0.00024,14.91339]
[1778068896965,40.39,82495.92,0.5,0.6264,0.00024,14.91708]
[1778068897738,40.39,82495.92,0.5,0.6264,0.00024,14.91708]
[1778068898073,40.39,82495.92,0.5,0.6264,0.00024,14.91708]
[1778068898159,40.39,82492.24,0.5,0.62552,0.00024,14.92747]
[1778068899514,40.39,82492.24,0.5,0.62552,0.00024,14.92747]
[1778068899821,40.39,82488.79,0.5,0.6247,0.00024,14.93714]
[1778068900766,40.39,82488.79,0.5,0.6247,0.00024,14.93714]
[1778068901069,40.39,82488.79,0.5,0.6247,0.00024,14.93714]
[1778068901170,40.39,82488.19,0.5,0.62455,0.00024,14.93894]
[1778068901415,40.39,82488.19,0.5,0.62455,0.00024,14.93894]
[1778068901429,40.39,82488.19,0.5,0.62455,0.00024,14.93894]
[1778068901904,40.39,82488.19,0.5,0.62455,0.00024,14.93894]
[1778068901912,40.39,82469.61,0.5,0.62011,0.00024,14.99009]
[1778068902993,40.39,82469.61,0.5,0.62011,0.00024,14.99009]
[1778068903087,40.39,82469.61,0.5,0.62011,0.00024,14.99009]
[1778068903121,40.4,82455.28,0.5,0.61667,0.00024,15.02825]
[1778068903947,40.4,82449.79,0.5,0.61535,0.00024,15.04258]
[1778068907014,40.4,82450.77,0.5,0.61558,0.00024,15.04005]
[1778068907169,40.4,82449.52,0.5,0.61528,0.00024,15.04331]
[1778068909904,40.4,82446.45,0.5,0.61454,0.00024,15.05126]
[1778068912943,40.4,82443.25,0.5,0.61377,0.00024,15.05948]
[1778068918520,40.4,82443.2,0.5,0.61375,0.00024,15.05963]
[1778068918879,40.4,82446.55,0.5,0.61456,0.00024,15.05104]
[1778068919906,40.4,82454.43,0.5,0.61645,0.00024,15.03061]
[1778068922021,40.4,82454.43,0.5,0.61645,0.00024,15.03062]
[1778068922102,40.4,82465.28,0.5,0.61905,0.00024,15.00194]
[1778068922380,40.4,82465.28,0.5,0.61905,0.00024,15.00194]
[1778068922460,40.4,82465.28,0.5,0.61905,0.00024,15.00194]
[1778068923567,40.4,82465.28,0.5,0.61905,0.00024,15.00197]
[1778068923673,40.4,82465.28,0.5,0.61905,0.00024,15.00197]
[1778068923939,40.4,82465.28,0.5,0.61905,0.00024,15.00197]
[1778068924014,40.4,82471.63,0.5,0.62057,0.00024,14.98488]
[1778068924516,40.4,82471.63,0.5,0.62057,0.00024,14.98488]
[1778068924587,40.4,82471.63,0.5,0.62057,0.00024,14.98488]
[1778068924923,40.4,82471.63,0.5,0.62057,0.00024,14.98488]
[1778068925835,40.4,82471.63,0.5,0.62057,0.00024,14.98488]
[1778068925936,40.4,82468.05,0.5,0.61971,0.00024,14.99451]
[1778068928464,40.4,82467.39,0.5,0.61956,0.00024,14.99625]
[1778068928470,40.4,82467.39,0.5,0.61956,0.00024,14.99625]
[1778068928957,40.4,82466.42,0.5,0.61933,0.00024,14.99886]
[1778068929662,40.4,82466.42,0.5,0.61933,0.00024,14.99886]
[1778068930048,40.4,82459.02,0.5,0.61755,0.00024,15.01861]
[1778068931979,40.4,82456.82,0.5,0.61702,0.00024,15.02446]
[1778068933064,40.4,82451.79,0.5,0.61581,0.00024,15.03764]
[1778068936010,40.41,82448.86,0.5,0.6151,0.00024,15.04528]
[1778068936781,40.41,82448.86,0.5,0.6151,0.00024,15.04528]
[1778068937014,40.41,82448.39,0.5,0.61498,0.00024,15.04651]
[1778068942738,40.41,82447.06,0.5,0.61466,0.00024,15.04998]
[1778068943564,40.41,82446.41,0.5,0.6145,0.00024,15.05167]
[1778068944074,40.41,82446.41,0.5,0.6145,0.00024,15.05169]
[1778068946077,40.41,82440.45,0.5,0.61307,0.00024,15.06695]
[1778068947030,40.41,82440.45,0.5,0.61307,0.00024,15.06695]
[1778068947038,40.41,82440.45,0.5,0.61307,0.00024,15.06695]
[1778068947150,40.41,82440.45,0.5,0.61307,0.00024,15.06695]
[1778068947189,40.41,82433.53,0.5,0.6114,0.00024,15.08439]
[1778068949100,40.41,82424.62,0.5,0.60925,0.00024,15.10645]
[1778068949725,40.41,82424.62,0.5,0.60925,0.00024,15.10645]
[1778068950188,40.41,82427.88,0.5,0.61004,0.00024,15.09841]
[1778068954134,40.41,82434.41,0.5,0.61166,0.00024,15.07534]
[1778068954450,40.41,82434.41,0.5,0.61166,0.00024,15.07534]
[1778068955061,40.41,82434.41,0.5,0.61166,0.00024,15.07534]
[1778068955201,40.41,82440.64,0.5,0.61316,0.00024,15.05961]
[1778068957033,40.41,82440.64,0.5,0.61316,0.00024,15.05962]
[1778068957045,40.41,82440.64,0.5,0.61316,0.00024,15.05962]
[1778068957179,40.41,82453.22,0.5,0.61619,0.00024,15.02722]
[1778068958111,40.41,82453.22,0.5,0.61619,0.00024,15.02722]
[1778068958248,40.41,82455.42,0.5,0.61671,0.00024,15.02147]
[1778068959110,40.41,82455.42,0.5,0.61671,0.00024,15.02147]
[1778068959169,40.41,82455.42,0.5,0.61671,0.00024,15.0215]
[1778068959905,40.41,82455.42,0.5,0.61671,0.00024,15.0215]
[1778068960108,40.41,82455.42,0.5,0.61671,0.00024,15.0215]
[1778068960222,40.41,82451.78,0.5,0.61583,0.00024,15.03104]
[1778068960368,40.41,82451.78,0.5,0.61583,0.00024,15.03104]
[1778068961183,40.41,82451.78,0.5,0.61583,0.00024,15.03106]
[1778068962189,40.41,82448.83,0.5,0.61512,0.00024,15.03874]
[1778068963196,40.41,82445.13,0.5,0.61423,0.00024,15.04828]
[1778068965400,40.41,82445.15,0.5,0.61423,0.00024,15.04826]
[1778068966219,40.41,82444.58,0.5,0.61409,0.00024,15.04973]
[1778068968231,40.41,82440.7,0.5,0.61316,0.00024,15.05965]
[1778068971012,40.41,82440.57,0.5,0.61313,0.00024,15.05999]
[1778068971018,40.41,82440.57,0.5,0.61313,0.00024,15.05999]
[1778068971199,40.41,82440.57,0.5,0.61313,0.00024,15.05999]
[1778068971205,40.41,82440.57,0.5,0.61313,0.00024,15.05999]
[1778068971252,40.41,82439.88,0.5,0.61296,0.00024,15.06175]
[1778068971396,40.41,82439.88,0.5,0.61296,0.00024,15.06175]
[1778068971401,40.41,82439.88,0.5,0.61296,0.00024,15.06175]
[1778068971443,40.41,82439.88,0.5,0.61296,0.00024,15.06175]
[1778068971447,40.41,82439.88,0.5,0.61296,0.00024,15.06175]
[1778068971451,40.41,82439.88,0.5,0.61296,0.00024,15.06175]
[1778068971495,40.41,82439.88,0.5,0.61296,0.00024,15.06175]
[1778068971544,40.41,82439.88,0.5,0.61296,0.00024,15.06175]
[1778068971563,40.41,82439.88,0.5,0.61296,0.00024,15.06175]
[1778068971578,40.41,82439.88,0.5,0.61296,0.00024,15.06175]
[1778068971769,40.41,82439.88,0.5,0.61296,0.00024,15.06175]
[1778068971815,40.41,82439.88,0.5,0.61296,0.00024,15.06175]
[1778068972259,40.41,82437.2,0.5,0.61231,0.00024,15.06853]
[1778068972437,40.41,82437.2,0.5,0.61231,0.00024,15.06853]
[1778068973266,40.41,82435.85,0.5,0.61199,0.00024,15.07193]
[1778068973353,40.41,82435.85,0.5,0.61199,0.00024,15.07193]
[1778068973882,40.41,82435.85,0.5,0.61199,0.00024,15.07193]
[1778068973892,40.41,82435.85,0.5,0.61199,0.00024,15.07193]
[1778068974251,40.41,82435.85,0.5,0.61199,0.00024,15.07193]
[1778068974257,40.41,82435.85,0.5,0.61199,0.00024,15.07193]
[1778068974273,40.41,82438.75,0.5,0.61269,0.00024,15.06462]
[1778068974732,40.41,82438.75,0.5,0.61269,0.00024,15.06462]
[1778068974734,40.41,82438.75,0.5,0.61269,0.00024,15.06462]
[1778068975281,40.41,82431.23,0.5,0.61087,0.00024,15.08349]
[1778068976287,40.41,82418.86,0.5,0.60789,0.00024,15.11385]
[1778068978196,40.41,82418.86,0.5,0.60789,0.00024,15.11385]
[1778068978220,40.41,82414.9,0.5,0.60694,0.00024,15.12333]
[1778068981110,40.41,82409.32,0.5,0.60559,0.00024,15.13655]
[1778068981706,40.41,82409.32,0.5,0.60559,0.00024,15.13655]
[1778068982017,40.41,82404.88,0.5,0.60452,0.00024,15.14697]
[1778068984344,40.41,82399.98,0.5,0.60334,0.00024,15.15834]
[1778068987662,40.4,82399.65,0.5,0.60326,0.00024,15.15907]
[1778068987682,40.4,82400.14,0.5,0.60338,0.00024,15.15792]
[1778068993456,40.4,82399.65,0.5,0.60327,0.00024,15.15897]
[1778068993512,40.4,82402.54,0.5,0.60397,0.00024,15.15224]
[1778068995768,40.4,82408.09,0.5,0.60532,0.00024,15.13918]
[1778069001466,40.39,82405.74,0.5,0.60476,0.00024,15.14464]
[1778069007013,40.39,82405.21,0.5,0.60464,0.00024,15.14582]
[1778069008515,40.39,82399.66,0.5,0.6033,0.00024,15.15867]
[1778069012541,40.38,82403.66,0.5,0.60432,0.00024,15.14249]
[1778069016182,40.38,82411.57,0.5,0.60625,0.00024,15.12367]
[1778069017576,40.38,82414.15,0.5,0.60688,0.00024,15.11748]
[1778069020698,40.37,82409.79,0.5,0.60583,0.00024,15.12783]
[1778069025633,40.37,82406.01,0.5,0.60492,0.00024,15.13664]
[1778069030768,40.36,82401.66,0.5,0.60388,0.00024,15.14667]
[1778069032650,40.36,82401.66,0.5,0.60389,0.00024,15.14664]
[1778069032702,40.36,82401.66,0.5,0.60389,0.00024,15.14664]
[1778069033025,40.36,82394.17,0.5,0.60207,0.00024,15.1639]
[1778069035704,40.36,82387.57,0.5,0.60047,0.00024,15.17884]
[1778069036712,40.36,82390.75,0.5,0.60124,0.00024,15.17164]
[1778069040008,40.36,82390.38,0.5,0.60116,0.00024,15.17244]
[1778069040036,40.35,82386.73,0.5,0.60027,0.00024,15.18064]
[1778069045777,40.35,82387.06,0.5,0.60036,0.00024,15.1798]
[1778069047924,40.35,82386.98,0.5,0.60034,0.00024,15.17996]
[1778069048015,40.35,82386.86,0.5,0.60032,0.00024,15.18019]
[1778069050910,40.34,82383.52,0.5,0.59951,0.00024,15.18763]
[1778069053831,40.34,82386.88,0.5,0.60034,0.00024,15.18003]
[1778069058865,40.34,82387.75,0.5,0.60056,0.00024,15.17798]
[1778069063900,40.33,82388.06,0.5,0.60064,0.00024,15.17719]
[1778069069125,40.33,82389.26,0.5,0.60094,0.00024,15.17438]
[1778069074978,40.31,82389.7,0.5,0.60112,0.00024,15.1663]
[1778069080021,40.3,82391.17,0.5,0.60151,0.00024,15.16265]
[1778069083036,40.29,82388.46,0.5,0.60087,0.00024,15.16866]
[1778069086060,40.29,82391.33,0.5,0.60158,0.00024,15.16199]
[1778069087189,40.29,82391.33,0.5,0.60158,0.00024,15.16199]
[1778069087243,40.29,82389.37,0.5,0.60111,0.00024,15.1664]
[1778069087443,40.29,82389.37,0.5,0.60111,0.00024,15.1664]
[1778069087483,40.29,82389.37,0.5,0.60111,0.00024,15.1664]
[1778069087521,40.29,82389.37,0.5,0.60111,0.00024,15.1664]
[1778069088082,40.28,82389.37,0.5,0.60111,0.00024,15.16636]
[1778069089091,40.28,82370.61,0.5,0.59653,0.00024,15.20796]
[1778069090098,40.28,82364.61,0.5,0.59506,0.00024,15.22081]
[1778069091192,40.28,82359.45,0.5,0.5938,0.00025,15.23169]
[1778069091558,40.28,82359.45,0.5,0.5938,0.00025,15.23169]
[1778069092106,40.28,82359.45,0.5,0.59381,0.00025,15.23166]
[1778069093755,40.28,82358.83,0.5,0.59366,0.00025,15.23292]
[1778069094121,40.27,82358.37,0.5,0.59355,0.00025,15.23385]
[1778069097144,40.27,82354.45,0.5,0.5926,0.00025,15.24191]
[1778069098148,40.27,82359.26,0.5,0.59378,0.00025,15.23183]
[1778069098577,40.27,82359.26,0.5,0.59378,0.00025,15.23183]
[1778069099155,40.27,82359.63,0.5,0.59388,0.00025,15.23102]
[1778069100699,40.26,82359.54,0.5,0.59386,0.00025,15.23117]
[1778069101263,40.26,82365.69,0.5,0.59537,0.00025,15.2181]
[1778069101678,40.26,82365.69,0.5,0.59537,0.00025,15.2181]
[1778069102176,40.26,82365.69,0.5,0.59537,0.00025,15.21806]
[1778069103183,40.26,82369.68,0.5,0.59636,0.00024,15.20946]
[1778069108227,40.25,82370.55,0.5,0.59658,0.00024,15.20746]
[1778069110233,40.25,82367.03,0.5,0.59572,0.00025,15.21501]
[1778069114255,40.25,82364.87,0.5,0.5952,0.00025,15.21956]
[1778069114334,40.25,82361.89,0.5,0.59447,0.00025,15.22588]
[1778069114482,40.25,82361.89,0.5,0.59447,0.00025,15.22588]
[1778069115268,40.25,82361.89,0.5,0.59447,0.00025,15.22585]
[1778069116275,40.24,82355.73,0.5,0.59297,0.00025,15.23877]
[1778069117098,40.24,82355.73,0.5,0.59297,0.00025,15.23877]
[1778069117282,40.24,82348.69,0.5,0.59124,0.00025,15.25326]
[1778069117632,40.24,82348.69,0.5,0.59124,0.00025,15.25326]
[1778069118163,40.24,82348.69,0.5,0.59124,0.00025,15.25326]
[1778069118307,40.24,82348.69,0.5,0.59124,0.00025,15.25326]
[1778069118373,40.24,82345.76,0.5,0.59052,0.00025,15.25918]
[1778069124331,40.23,82347.81,0.5,0.59105,0.00025,15.25478]
[1778069129333,40.22,82350.19,0.5,0.59165,0.00025,15.24977]
[1778069134375,40.21,82350.01,0.5,0.59166,0.00025,15.24328]
[1778069134426,40.21,82351.07,0.5,0.59193,0.00025,15.24107]
[1778069135131,40.21,82351.07,0.5,0.59193,0.00025,15.24107]
[1778069135415,40.21,82351.07,0.5,0.59193,0.00025,15.24107]
[1778069135423,40.21,82340.7,0.5,0.58937,0.00025,15.26212]
[1778069135555,40.21,82340.7,0.5,0.58937,0.00025,15.26212]
[1778069136317,40.21,82340.7,0.5,0.58937,0.00025,15.26212]
[1778069136323,40.21,82340.7,0.5,0.58937,0.00025,15.26212]
[1778069136429,40.21,82330.45,0.5,0.58685,0.00025,15.28224]
[1778069136694,40.21,82330.45,0.5,0.58685,0.00025,15.28224]
[1778069136922,40.21,82330.45,0.5,0.58685,0.00025,15.28224]
[1778069136935,40.21,82330.45,0.5,0.58685,0.00025,15.28224]
[1778069137315,40.21,82330.45,0.5,0.58685,0.00025,15.28224]
[1778069137434,40.2,82325.38,0.5,0.58561,0.00025,15.29196]
[1778069138439,40.2,82340.89,0.5,0.58944,0.00025,15.26157]
[1778069139446,40.2,82341.37,0.5,0.58956,0.00025,15.26056]
[1778069141748,40.19,82340.54,0.5,0.58937,0.00025,15.26215]
[1778069141754,40.19,82340.54,0.5,0.58937,0.00025,15.26215]
[1778069142467,40.19,82337.42,0.5,0.5886,0.00025,15.26833]
[1778069144372,40.19,82339.29,0.5,0.58907,0.00025,15.26457]
[1778069144483,40.19,82339.01,0.5,0.589,0.00025,15.26508]
[1778069149728,40.18,82339.49,0.5,0.58914,0.00025,15.26397]
[1778069149858,40.18,82339.49,0.5,0.58914,0.00025,15.26397]
[1778069150203,40.18,82339.49,0.5,0.58914,0.00025,15.26397]
[1778069150306,40.18,82343.77,0.5,0.5902,0.00025,15.25533]
[1778069150803,40.18,82343.77,0.5,0.5902,0.00025,15.25533]
[1778069150811,40.17,82352.85,0.5,0.59244,0.00025,15.2367]
[1778069151613,40.17,82363.77,0.5,0.59512,0.00025,15.21371]
[1778069152653,40.17,82363.77,0.5,0.59512,0.00025,15.21371]
[1778069153112,40.17,82363.77,0.5,0.59512,0.00025,15.21371]
[1778069153210,40.17,82365.3,0.5,0.5955,0.00025,15.21042]
[1778069155637,40.17,82365.44,0.5,0.59554,0.00025,15.2101]
[1778069155738,40.17,82371.08,0.5,0.59692,0.00025,15.19788]
[1778069160159,40.17,82370.68,0.5,0.59683,0.00025,15.19871]
[1778069160421,40.17,82370.68,0.5,0.59683,0.00025,15.19871]
[1778069160471,40.17,82368.65,0.5,0.59633,0.00025,15.20312]
[1778069160601,40.17,82368.65,0.5,0.59633,0.00025,15.20312]
[1778069161098,40.17,82368.65,0.5,0.59633,0.00025,15.20312]
[1778069161236,40.17,82368.65,0.5,0.59633,0.00025,15.20312]
[1778069161314,40.17,82368.65,0.5,0.59633,0.00025,15.20312]
[1778069161377,40.17,82368.65,0.5,0.59633,0.00025,15.20312]
[1778069161403,40.17,82350.18,0.5,0.59179,0.00025,15.24213]
[1778069162182,40.17,82350.18,0.5,0.59179,0.00025,15.24213]
[1778069162212,40.17,82350.18,0.5,0.59179,0.00025,15.24213]
[1778069162218,40.17,82350.18,0.5,0.59179,0.00025,15.24213]
[1778069162225,40.17,82350.18,0.5,0.59179,0.00025,15.24213]
[1778069162247,40.17,82328.51,0.5,0.58645,0.00025,15.28536]
[1778069162622,40.16,82328.51,0.5,0.58645,0.00025,15.28532]
[1778069163617,40.16,82323.43,0.5,0.5852,0.00025,15.29501]
[1778069165288,40.16,82323.43,0.5,0.5852,0.00025,15.29501]
[1778069165389,40.16,82325.78,0.5,0.58579,0.00025,15.29048]
[1778069166208,40.16,82325.78,0.5,0.58579,0.00025,15.29048]
[1778069166991,40.16,82326.04,0.5,0.58586,0.00025,15.28994]
[1778069167233,40.16,82326.04,0.5,0.58586,0.00025,15.28994]
[1778069167275,40.15,82325.26,0.5,0.58567,0.00025,15.29139]
[1778069167971,40.15,82325.26,0.5,0.58567,0.00025,15.29139]
[1778069168344,40.15,82328.39,0.5,0.58645,0.00025,15.28533]
[1778069173363,40.14,82330.88,0.5,0.58708,0.00025,15.28032]
[1778069177713,40.13,82326.46,0.5,0.58602,0.00025,15.28865]
[1778069179727,40.12,82322.72,0.5,0.5851,0.00025,15.29572]
[1778069185307,40.11,82320.48,0.5,0.58457,0.00025,15.29981]
[1778069188790,40.1,82325.51,0.5,0.58584,0.00025,15.29003]
[1778069189854,40.1,82320.75,0.5,0.58466,0.00025,15.29907]
[1778069194832,40.08,82318.2,0.5,0.58408,0.00025,15.29702]
[1778069200528,40.08,82317.32,0.5,0.58388,0.00025,15.29852]
[1778069200855,40.07,82316.91,0.5,0.58379,0.00025,15.29925]
[1778069200905,40.07,82306.0,0.5,0.58108,0.00025,15.31931]
[1778069202094,40.07,82306.0,0.5,0.58108,0.00025,15.31931]
[1778069202137,40.07,82300.51,0.5,0.57971,0.00025,15.32917]
[1778069202888,40.07,82300.51,0.5,0.57971,0.00025,15.32917]
[1778069202913,40.07,82300.61,0.5,0.57974,0.00025,15.32896]
[1778069203696,40.07,82300.61,0.5,0.57974,0.00025,15.32896]
[1778069203897,40.07,82300.61,0.5,0.57975,0.00025,15.32892]
[1778069206168,40.06,82302.2,0.5,0.58015,0.00025,15.32604]
[1778069206253,40.06,82306.29,0.5,0.58117,0.00025,15.31863]
[1778069207016,40.06,82306.29,0.5,0.58117,0.00025,15.31863]
[1778069207187,40.06,82309.11,0.5,0.58188,0.00025,15.31345]
[1778069209327,40.05,82309.11,0.5,0.58188,0.00025,15.31341]
[1778069209329,40.05,82314.8,0.5,0.5833,0.00025,15.30286]
[1778069212045,40.04,82318.78,0.5,0.5843,0.00025,15.29528]
[1778069214974,40.04,82315.9,0.5,0.5836,0.00025,15.30059]
[1778069216055,40.03,82309.99,0.5,0.58214,0.00025,15.3115]
[1778069222115,40.02,82305.28,0.5,0.581,0.00025,15.31984]
[1778069226197,40.01,82302.24,0.5,0.58026,0.00025,15.32516]
[1778069229212,40.01,82295.9,0.5,0.57868,0.00025,15.33639]
[1778069231242,40.0,82292.31,0.5,0.57779,0.00025,15.34263]
[1778069232309,40.0,82296.78,0.5,0.5789,0.00025,15.3348]
[1778069238136,40.0,82298.61,0.5,0.57937,0.00025,15.33151]
[1778069240150,40.0,82301.36,0.5,0.58006,0.00025,15.3266]
[1778069243314,40.0,82300.98,0.5,0.57996,0.00025,15.32728]
[1778069243359,40.0,82302.63,0.5,0.58037,0.00025,15.32432]
[1778069245192,40.0,82305.41,0.5,0.58107,0.00025,15.31928]
[1778069247340,39.99,82305.1,0.5,0.58099,0.00025,15.31983]
[1778069247346,39.99,82305.1,0.5,0.58099,0.00025,15.31983]
[1778069247382,39.99,82307.53,0.5,0.5816,0.00025,15.31541]
[1778069248128,39.99,82307.53,0.5,0.5816,0.00025,15.31541]
[1778069248648,39.99,82307.94,0.5,0.5817,0.00025,15.31465]
[1778069248854,39.99,82307.94,0.5,0.5817,0.00025,15.31465]
[1778069248859,39.99,82307.94,0.5,0.5817,0.00025,15.31465]
[1778069249219,39.99,82313.59,0.5,0.58311,0.00025,15.30422]
[1778069249922,39.99,82313.59,0.5,0.58311,0.00025,15.30422]
[1778069250227,39.99,82321.75,0.5,0.58514,0.00025,15.28882]
[1778069252326,39.99,82327.54,0.5,0.58661,0.00025,15.27098]
[1778069253393,39.99,82327.54,0.5,0.58661,0.00025,15.27098]
[1778069253495,39.99,82329.39,0.5,0.58707,0.00025,15.26738]
[1778069259287,40.0,82333.95,0.5,0.58819,0.00025,15.25845]
[1778069261088,40.0,82335.76,0.5,0.58864,0.00025,15.25486]
[1778069261301,40.0,82336.54,0.5,0.58883,0.00025,15.25331]
[1778069264322,40.0,82341.51,0.5,0.59006,0.00025,15.24339]
[1778069266148,40.0,82340.22,0.5,0.58974,0.00025,15.24602]
[1778069266597,40.01,82349.47,0.5,0.59202,0.00025,15.22711]
[1778069268351,40.01,82349.55,0.5,0.59204,0.00025,15.22698]
[1778069273386,40.01,82348.4,0.5,0.59175,0.00025,15.22943]
[1778069273851,40.01,82348.4,0.5,0.59175,0.00025,15.22943]
[1778069273924,40.01,82348.4,0.5,0.59175,0.00025,15.22943]
[1778069273930,40.01,82348.4,0.5,0.59175,0.00025,15.22943]
[1778069274605,40.01,82348.4,0.5,0.59175,0.00025,15.22943]
[1778069274603,40.01,82353.41,0.5,0.59299,0.00025,15.21901]
[1778069274664,40.01,82353.41,0.5,0.59299,0.00025,15.21901]
[1778069274796,40.01,82353.41,0.5,0.59299,0.00025,15.21901]
[1778069274820,40.01,82353.41,0.5,0.59299,0.00025,15.21901]
[1778069274920,40.01,82353.41,0.5,0.59299,0.00025,15.21901]
[1778069275046,40.01,82353.41,0.5,0.59299,0.00025,15.21901]
[1778069275453,40.01,82353.41,0.5,0.59299,0.00025,15.21901]
[1778069275454,40.01,82353.41,0.5,0.59299,0.00025,15.21901]
[1778069275478,40.01,82353.41,0.5,0.59299,0.00025,15.21901]
[1778069275553,40.01,82364.16,0.5,0.59564,0.00025,15.19615]
[1778069276499,40.01,82364.16,0.5,0.59564,0.00025,15.19615]
[1778069276510,40.01,82368.03,0.5,0.59659,0.00025,15.18776]
[1778069276974,40.01,82368.03,0.5,0.59659,0.00025,15.18776]
[1778069276995,40.01,82368.03,0.5,0.59659,0.00025,15.18776]
[1778069277008,40.01,82368.03,0.5,0.59659,0.00025,15.18776]
[1778069277076,40.01,82368.03,0.5,0.59659,0.00025,15.18776]
[1778069277082,40.01,82368.03,0.5,0.59659,0.00025,15.18776]
[1778069277128,40.01,82368.03,0.5,0.59659,0.00025,15.18776]
[1778069277162,40.01,82368.03,0.5,0.59659,0.00025,15.18776]
[1778069277425,40.01,82368.03,0.5,0.59659,0.00025,15.18776]
[1778069277517,40.01,82368.76,0.5,0.59678,0.00025,15.18615]
[1778069279428,40.01,82372.7,0.5,0.59775,0.00025,15.17748]
[1778069279742,40.01,82372.7,0.5,0.59775,0.00025,15.17748]
[1778069279811,40.01,82372.7,0.5,0.59775,0.00025,15.17748]
[1778069280285,40.01,82372.7,0.5,0.59775,0.00025,15.17748]
[1778069280636,40.01,82373.23,0.5,0.59788,0.00025,15.17631]
[1778069282546,40.01,82370.43,0.5,0.59719,0.00025,15.18248]
[1778069287783,40.01,82371.06,0.5,0.59734,0.00025,15.18109]
[1778069292616,40.01,82374.48,0.5,0.59819,0.00025,15.17353]
[1778069296547,40.01,82377.27,0.5,0.59887,0.00025,15.16734]
[1778069298560,40.01,82381.31,0.5,0.59986,0.00025,15.15829]
[1778069303595,40.02,82378.32,0.5,0.59912,0.00025,15.16509]
[1778069308630,40.02,82377.05,0.5,0.5988,0.00025,15.16801]
[1778069313085,40.02,82377.92,0.5,0.59905,0.00025,15.15939]
[1778069313669,40.02,82377.9,0.5,0.59904,0.00025,15.15945]
[1778069316935,40.03,82379.62,0.5,0.59946,0.00025,15.15564]
[1778069317697,40.03,82375.6,0.5,0.59847,0.00025,15.16466]
[1778069319710,40.03,82372.58,0.5,0.59772,0.00025,15.17138]
[1778069322844,40.03,82376.53,0.5,0.59869,0.00025,15.16266]
[1778069328261,40.03,82375.84,0.5,0.59851,0.00025,15.16427]
[1778069330353,40.04,82371.5,0.5,0.59744,0.00025,15.17393]
[1778069335854,40.04,82370.53,0.5,0.59719,0.00025,15.17611]
[1778069342967,40.04,82371.25,0.5,0.59736,0.00025,15.17463]
[1778069343988,40.04,82371.25,0.5,0.59736,0.00025,15.17463]
[1778069344141,40.04,82371.25,0.5,0.59736,0.00025,15.17463]
[1778069344407,40.04,82371.25,0.5,0.59736,0.00025,15.17463]
[1778069344587,40.04,82370.39,0.5,0.59714,0.00025,15.17653]
[1778069345616,40.04,82363.61,0.5,0.59547,0.00025,15.19127]
[1778069346563,40.04,82352.51,0.5,0.59273,0.00025,15.21482]
[1778069346898,40.04,82352.51,0.5,0.59273,0.00025,15.21481]
[1778069347905,40.04,82347.27,0.5,0.59143,0.00025,15.22567]
[1778069348912,40.04,82343.93,0.5,0.59061,0.00025,15.23252]
[1778069349965,40.04,82343.93,0.5,0.59061,0.00025,15.23252]
[1778069350733,40.04,82343.93,0.5,0.59061,0.00025,15.23252]
[1778069350054,40.04,82344.14,0.5,0.59066,0.00025,15.23209]
[1778069350926,40.04,82344.14,0.5,0.59066,0.00025,15.23209]
[1778069352694,40.04,82338.38,0.5,0.58923,0.00025,15.24375]
[1778069357698,40.05,82339.77,0.5,0.58957,0.00025,15.24099]
[1778069359514,40.05,82340.7,0.5,0.5898,0.00025,15.23912]
[1778069359585,40.05,82334.97,0.5,0.58838,0.00025,15.25059]
[1778069360996,40.05,82333.03,0.5,0.5879,0.00025,15.25443]
[1778069362837,40.05,82333.47,0.5,0.58801,0.00025,15.25357]
[1778069363108,40.05,82333.81,0.5,0.58809,0.00025,15.25292]
[1778069365341,40.04,82342.11,0.5,0.59015,0.00025,15.23624]
[1778069366097,40.04,82342.11,0.5,0.59015,0.00025,15.23624]
[1778069366137,40.04,82341.79,0.5,0.59008,0.00025,15.23686]
[1778069368767,40.04,82342.47,0.5,0.59025,0.00025,15.23543]
[1778069369055,40.04,82342.61,0.5,0.59029,0.00025,15.23512]
[1778069372075,40.04,82339.55,0.5,0.58957,0.00025,15.23454]
[1778069376104,40.03,82336.66,0.5,0.58887,0.00025,15.24025]
[1778069381138,40.02,82333.66,0.5,0.58813,0.00025,15.24611]
[1778069386175,40.02,82329.73,0.5,0.58717,0.00025,15.25374]
[1778069389681,40.01,82320.64,0.5,0.58492,0.00025,15.27124]
[1778069390251,40.01,82316.71,0.5,0.58394,0.00025,15.27865]
[1778069392694,40.01,82316.71,0.5,0.58395,0.00025,15.27862]
[1778069392735,40.01,82315.8,0.5,0.58372,0.00025,15.2803]
[1778069397613,40.0,82316.82,0.5,0.58399,0.00025,15.27828]
[1778069397697,40.0,82317.04,0.5,0.58405,0.00025,15.27784]
[1778069399490,40.0,82314.1,0.5,0.58332,0.00025,15.2833]
[1778069402156,39.99,82313.67,0.5,0.58322,0.00025,15.28406]
[1778069402524,39.99,82304.01,0.5,0.58082,0.00025,15.30178]
[1778069405309,39.99,82301.48,0.5,0.58019,0.00025,15.30626]
[1778069406315,39.99,82296.81,0.5,0.57903,0.00025,15.31454]
[1778069409639,39.98,82300.79,0.5,0.58003,0.00025,15.30739]
[1778069415747,39.97,82302.04,0.5,0.58036,0.00025,15.30502]
[1778069415775,39.97,82301.66,0.5,0.58027,0.00025,15.30567]
[1778069421420,39.96,82302.37,0.5,0.58046,0.00025,15.30432]
[1778069423095,39.96,82300.58,0.5,0.58001,0.00025,15.30754]
[1778069423529,39.96,82295.65,0.5,0.57878,0.00025,15.31628]
[1778069425449,39.96,82289.6,0.5,0.57727,0.00025,15.32681]
[1778069429125,39.97,82289.05,0.5,0.57712,0.00025,15.32783]
[1778069429156,39.97,82289.05,0.5,0.57712,0.00025,15.32783]
[1778069429390,39.97,82289.05,0.5,0.57712,0.00025,15.32783]
[1778069429396,39.97,82289.05,0.5,0.57712,0.00025,15.32783]
[1778069429586,39.97,82289.05,0.5,0.57712,0.00025,15.32783]
[1778069429687,39.97,82296.01,0.5,0.57886,0.00025,15.31575]
[1778069431009,39.97,82296.01,0.5,0.57886,0.00025,15.31574]
[1778069431215,39.97,82296.01,0.5,0.57886,0.00025,15.31574]
[1778069431492,39.97,82300.57,0.5,0.58003,0.00025,15.30097]
[1778069433024,39.97,82302.38,0.5,0.58048,0.00025,15.29772]
[1778069433599,39.97,82302.21,0.5,0.58044,0.00025,15.29803]
[1778069438540,39.97,82304.91,0.5,0.58111,0.00025,15.29314]
[1778069443670,39.97,82306.51,0.5,0.58151,0.00025,15.29023]
[1778069446596,39.97,82310.42,0.5,0.58249,0.00025,15.28304]
[1778069449617,39.97,82315.76,0.5,0.58382,0.00025,15.2731]
[1778069452378,39.97,82317.52,0.5,0.58426,0.00025,15.26979]
[1778069452424,39.97,82317.52,0.5,0.58426,0.00025,15.26979]
[1778069452439,39.97,82317.52,0.5,0.58426,0.00025,15.26979]
[1778069452589,39.97,82317.52,0.5,0.58426,0.00025,15.26979]
[1778069452596,39.97,82317.52,0.5,0.58426,0.00025,15.26979]
[1778069452786,39.97,82317.52,0.5,0.58426,0.00025,15.26979]
[1778069452670,39.97,82321.25,0.5,0.58518,0.00025,15.2627]
[1778069454378,39.97,82323.05,0.5,0.58563,0.00025,15.25928]
[1778069455294,39.98,82323.05,0.5,0.58562,0.00025,15.25932]
[1778069455660,39.98,82322.9,0.5,0.58558,0.00025,15.25963]
[1778069460695,39.99,82321.16,0.5,0.58513,0.00025,15.26311]
[1778069464571,39.99,82319.21,0.5,0.58464,0.00025,15.26688]
[1778069464714,39.99,82319.21,0.5,0.58464,0.00025,15.26688]
[1778069464767,39.99,82314.18,0.5,0.58339,0.00025,15.27638]
[1778069466829,39.99,82302.05,0.5,0.58037,0.00025,15.29856]
[1778069466933,39.99,82302.05,0.5,0.58037,0.00025,15.29856]
[1778069467849,39.99,82302.63,0.5,0.58051,0.00025,15.29749]
[1778069468052,39.99,82302.63,0.5,0.58051,0.00025,15.29749]
[1778069468856,39.98,82302.07,0.5,0.58038,0.00025,15.29846]
[1778069471859,39.98,82318.69,0.5,0.58454,0.00025,15.26764]
[1778069472771,39.98,82318.69,0.5,0.58454,0.00025,15.26764]
[1778069472858,39.97,82319.55,0.5,0.58476,0.00025,15.26597]
[1778069478822,39.96,82319.71,0.5,0.58482,0.00025,15.26546]
[1778069480836,39.96,82313.32,0.5,0.58323,0.00025,15.27746]
[1778069481843,39.96,82309.74,0.5,0.58234,0.00025,15.28408]
[1778069486880,39.94,82309.11,0.5,0.58221,0.00025,15.28506]
[1778069491916,39.93,82309.13,0.5,0.58227,0.00025,15.27819]
[1778069496948,39.92,82305.73,0.5,0.58143,0.00025,15.28427]
[1778069501985,39.91,82302.62,0.5,0.58068,0.00025,15.28977]
[1778069507019,39.91,82299.11,0.5,0.5798,0.00025,15.29608]
[1778069509868,39.91,82304.04,0.5,0.58103,0.00025,15.28718]
[1778069510613,39.91,82306.94,0.5,0.58176,0.00025,15.28185]
[1778069514169,39.9,82303.92,0.5,0.58103,0.00025,15.28721]
[1778069519713,39.89,82303.67,0.5,0.58098,0.00025,15.28757]
[1778069523156,39.88,82305.45,0.5,0.58144,0.00025,15.28421]
[1778069523204,39.88,82301.04,0.5,0.58034,0.00025,15.29218]
[1778069524937,39.88,82298.25,0.5,0.57964,0.00025,15.29717]
[1778069526528,39.88,82298.25,0.5,0.57964,0.00025,15.29717]
[1778069526568,39.88,82298.72,0.5,0.57976,0.00025,15.29632]
[1778069529943,39.88,82299.13,0.5,0.57986,0.00025,15.2956]
[1778069529953,39.88,82297.35,0.5,0.57941,0.00025,15.2988]
[1778069535214,39.89,82295.01,0.5,0.57882,0.00025,15.30299]
[1778069540252,39.89,82294.8,0.5,0.57876,0.00025,15.30336]
[1778069545286,39.88,82295.49,0.5,0.57894,0.00025,15.30213]
[1778069550321,39.88,82295.34,0.5,0.5789,0.00025,15.30238]
[1778069555410,39.88,82295.62,0.5,0.579,0.00025,15.2952]
[1778069560511,39.88,82296.52,0.5,0.57923,0.00025,15.29359]
[1778069564535,39.88,82296.19,0.5,0.57915,0.00025,15.29416]
[1778069564665,39.88,82296.19,0.5,0.57915,0.00025,15.29416]
[1778069564862,39.88,82296.19,0.5,0.57915,0.00025,15.29416]
[1778069564864,39.88,82297.68,0.5,0.57953,0.00025,15.29151]
[1778069565609,39.88,82297.68,0.5,0.57953,0.00025,15.29151]
[1778069565697,39.88,82300.07,0.5,0.58013,0.00025,15.28723]
[1778069568647,39.88,82300.87,0.5,0.58033,0.00025,15.28579]
[1778069568658,39.88,82300.87,0.5,0.58033,0.00025,15.28579]
[1778069568667,39.88,82300.87,0.5,0.58033,0.00025,15.28579]
[1778069568761,39.88,82300.87,0.5,0.58033,0.00025,15.28579]
[1778069568974,39.88,82295.13,0.5,0.57889,0.00025,15.29603]
[1778069569723,39.88,82295.13,0.5,0.57889,0.00025,15.29603]
[1778069569824,39.88,82289.32,0.5,0.57743,0.00025,15.30619]
[1778069570689,39.88,82289.32,0.5,0.57743,0.00025,15.30619]
[1778069570811,39.88,82289.32,0.5,0.57743,0.00025,15.30619]
[1778069571008,39.88,82284.47,0.5,0.57621,0.00025,15.31451]
[1778069573851,39.88,82289.96,0.5,0.57759,0.00025,15.30508]
[1778069578937,39.88,82289.9,0.5,0.57757,0.00025,15.30518]
[1778069581133,39.88,82288.35,0.5,0.57719,0.00025,15.30787]
[1778069581552,39.88,82288.35,0.5,0.57719,0.00025,15.30787]
[1778069581627,39.88,82288.35,0.5,0.57719,0.00025,15.30787]
[1778069581790,39.88,82288.35,0.5,0.57719,0.00025,15.30787]
[1778069581865,39.88,82288.35,0.5,0.57719,0.00025,15.30787]
[1778069582013,39.88,82288.35,0.5,0.57719,0.00025,15.30787]
[1778069581966,39.88,82296.53,0.5,0.57924,0.00025,15.29355]
[1778069582560,39.88,82296.53,0.5,0.57924,0.00025,15.29354]
[1778069584031,39.88,82310.0,0.5,0.58261,0.00025,15.26907]
[1778069584855,39.88,82310.0,0.5,0.58261,0.00025,15.26907]
[1778069584986,39.88,82310.0,0.5,0.58261,0.00025,15.26907]
[1778069584956,39.88,82312.55,0.5,0.58325,0.00025,15.26432]
[1778069585245,39.88,82312.55,0.5,0.58325,0.00025,15.26432]
[1778069585684,39.88,82313.11,0.5,0.58339,0.00025,15.26327]
[1778069589608,39.88,82316.04,0.5,0.58412,0.00025,15.25776]
[1778069592386,39.88,82315.66,0.5,0.58403,0.00025,15.25849]
[1778069592573,39.88,82315.66,0.5,0.58403,0.00025,15.25849]
[1778069592641,39.88,82313.96,0.5,0.5836,0.00025,15.2617]
[1778069594768,39.88,82311.08,0.5,0.58288,0.00025,15.26708]
[1778069597907,39.88,82310.7,0.5,0.58279,0.00025,15.26779]
[1778069597954,39.88,82310.2,0.5,0.58266,0.00025,15.2687]
[1778069603707,39.87,82307.18,0.5,0.58192,0.00025,15.27416]
[1778069608744,39.86,82304.23,0.5,0.5812,0.00025,15.27946]
[1778069613778,39.85,82302.75,0.5,0.58087,0.00025,15.27533]
[1778069614908,39.85,82296.24,0.5,0.57924,0.00025,15.28703]
[1778069615787,39.85,82296.24,0.5,0.57924,0.00025,15.28703]
[1778069615882,39.85,82296.72,0.5,0.57936,0.00025,15.28617]
[1778069623663,39.85,82298.22,0.5,0.57974,0.00025,15.28349]
[1778069628882,39.85,82302.36,0.5,0.58078,0.00025,15.27601]
[1778069633917,39.85,82305.45,0.5,0.58156,0.00025,15.27037]
[1778069635048,39.85,82308.81,0.5,0.5824,0.00025,15.26414]
[1778069639000,39.84,82302.65,0.5,0.58087,0.00025,15.27539]
[1778069641017,39.84,82305.51,0.5,0.58159,0.00025,15.27011]
[1778069642419,39.84,82305.51,0.5,0.58159,0.00025,15.27007]
[1778069642588,39.84,82305.51,0.5,0.58159,0.00025,15.27007]
[1778069642601,39.84,82305.51,0.5,0.58159,0.00025,15.27007]
[1778069642791,39.84,82305.51,0.5,0.58159,0.00025,15.27007]
[1778069642968,39.84,82305.51,0.5,0.58159,0.00025,15.27007]
[1778069642971,39.84,82305.51,0.5,0.58159,0.00025,15.27007]
[1778069643012,39.84,82318.87,0.5,0.58495,0.00025,15.24499]
[1778069644995,39.83,82332.46,0.5,0.58835,0.00025,15.21834]
[1778069645345,39.83,82332.46,0.5,0.58835,0.00025,15.21834]
[1778069645365,39.83,82332.46,0.5,0.58835,0.00025,15.21834]
[1778069645545,39.83,82332.46,0.5,0.58835,0.00025,15.21834]
[1778069646002,39.83,82332.19,0.5,0.58829,0.00025,15.21886]
[1778069646685,39.83,82332.19,0.5,0.58829,0.00025,15.21886]
[1778069647009,39.83,82337.44,0.5,0.5896,0.00025,15.20828]
[1778069648024,39.83,82343.36,0.5,0.59108,0.00025,15.19616]
[1778069648692,39.83,82343.36,0.5,0.59108,0.00025,15.19616]
[1778069648701,39.83,82343.36,0.5,0.59108,0.00025,15.19616]
[1778069649035,39.83,82343.36,0.5,0.59108,0.00025,15.19615]
[1778069650040,39.83,82349.52,0.5,0.59262,0.00025,15.18333]
[1778069651056,39.83,82341.6,0.5,0.59064,0.00025,15.19977]
[1778069654600,39.83,82343.29,0.5,0.59106,0.00025,15.1963]
[1778069655070,39.83,82342.2,0.5,0.59079,0.00025,15.19856]
[1778069659100,39.83,82337.06,0.5,0.5895,0.00025,15.2091]
[1778069663455,39.84,82338.0,0.5,0.58972,0.00025,15.20729]
[1778069663980,39.84,82338.0,0.5,0.58972,0.00025,15.20729]
[1778069664048,39.84,82336.67,0.5,0.58939,0.00025,15.21001]
[1778069664176,39.84,82336.67,0.5,0.58939,0.00025,15.21001]
[1778069664380,39.84,82336.67,0.5,0.58939,0.00025,15.21001]
[1778069664418,39.84,82336.67,0.5,0.58939,0.00025,15.21001]
[1778069664610,39.84,82336.67,0.5,0.58939,0.00025,15.21001]
[1778069664677,39.8,82313.92,0.5,0.58377,0.00025,15.25384]
[1778069665278,39.83,82299.55,0.5,0.58011,0.00025,15.28078]
[1778069666532,39.83,82298.84,0.5,0.57993,0.00025,15.28209]
[1778069668491,39.83,82298.84,0.5,0.57993,0.00025,15.28212]
[1778069668581,39.84,82298.38,0.5,0.57981,0.00025,15.28298]
[1778069670757,39.84,82298.38,0.5,0.5798,0.00025,15.28301]
[1778069670912,39.84,82297.68,0.5,0.57962,0.00025,15.28429]
[1778069672447,39.85,82293.85,0.5,0.57868,0.00025,15.28447]
[1778069674248,39.85,82293.85,0.5,0.57868,0.00025,15.28447]
[1778069674391,39.85,82295.85,0.5,0.57918,0.00025,15.28096]
[1778069674929,39.85,82295.85,0.5,0.57918,0.00025,15.28096]
[1778069674946,39.85,82273.67,0.5,0.5736,0.00025,15.31883]
[1778069675867,39.85,82273.67,0.5,0.5736,0.00025,15.31883]
[1778069675919,39.85,82273.67,0.5,0.5736,0.00025,15.31883]
[1778069675973,39.85,82249.91,0.5,0.56761,0.00025,15.35608]
[1778069676448,39.85,82249.91,0.5,0.56761,0.00025,15.35608]
[1778069676512,39.85,82249.91,0.5,0.56761,0.00025,15.35608]
[1778069676828,39.85,82247.33,0.5,0.56696,0.00025,15.35991]
[1778069677445,39.85,82247.33,0.5,0.56696,0.00025,15.35991]
[1778069677466,39.85,82247.33,0.5,0.56696,0.00025,15.35991]
[1778069678039,39.85,82247.33,0.5,0.56696,0.00025,15.35991]
[1778069678051,39.85,82247.33,0.5,0.56696,0.00025,15.35991]
[1778069678066,39.85,82221.65,0.5,0.56046,0.00025,15.39581]
[1778069678229,39.85,82221.65,0.5,0.56046,0.00025,15.39581]
[1778069678242,39.85,82221.65,0.5,0.56046,0.00025,15.39581]
[1778069678456,39.85,82221.65,0.5,0.56046,0.00025,15.39581]
[1778069678502,39.85,82202.48,0.5,0.55559,0.00025,15.41994]
[1778069680053,39.85,82202.48,0.5,0.55559,0.00025,15.41994]
[1778069680137,39.85,82202.48,0.5,0.55559,0.00025,15.41994]
[1778069680115,39.85,82198.49,0.5,0.55457,0.00025,15.42469]
[1778069680557,39.85,82198.49,0.5,0.55457,0.00025,15.42469]
[1778069680607,39.86,82198.4,0.5,0.55455,0.00025,15.42481]
[1778069683293,39.86,82207.49,0.5,0.55685,0.00025,15.4139]
[1778069684300,39.86,82210.64,0.5,0.55766,0.00025,15.40999]
[1778069685789,39.86,82210.64,0.5,0.55766,0.00025,15.40999]
[1778069686015,39.86,82209.74,0.5,0.55743,0.00025,15.41111]
[1778069686202,39.86,82209.74,0.5,0.55743,0.00025,15.41111]
[1778069686208,39.86,82209.74,0.5,0.55743,0.00025,15.41111]
[1778069686296,39.86,82209.74,0.5,0.55743,0.00025,15.41111]
[1778069686437,39.86,82192.88,0.5,0.55314,0.00025,15.43119]
[1778069687485,39.86,82179.53,0.5,0.54975,0.00025,15.44583]
[1778069689128,39.86,82179.53,0.5,0.54975,0.00025,15.44583]
[1778069689133,39.86,82179.53,0.5,0.54975,0.00025,15.44583]
[1778069688591,39.86,82181.08,0.5,0.55014,0.00025,15.4442]
[1778069689573,39.86,82181.08,0.5,0.55014,0.00025,15.4442]
[1778069689587,39.86,82181.08,0.5,0.55014,0.00025,15.4442]
[1778069690022,39.86,82181.08,0.5,0.55014,0.00025,15.4442]
[1778069690024,39.86,82181.08,0.5,0.55014,0.00025,15.4442]
[1778069690096,39.86,82185.42,0.5,0.55124,0.00025,15.43953]
[1778069691350,39.86,82196.13,0.5,0.55396,0.00025,15.4275]
[1778069692590,39.87,82193.9,0.5,0.55339,0.00025,15.43009]
[1778069693332,39.87,82193.9,0.5,0.55339,0.00025,15.43009]
[1778069693406,39.87,82191.04,0.5,0.55266,0.00025,15.43335]
[1778069695790,39.87,82191.04,0.5,0.55266,0.00025,15.43336]
[1778069695807,39.87,82188.28,0.5,0.55196,0.00025,15.43645]
[1778069697445,39.87,82181.56,0.5,0.55025,0.00025,15.44376]
[1778069699111,39.87,82181.56,0.5,0.55025,0.00025,15.44376]
[1778069699114,39.88,82174.55,0.5,0.54846,0.00025,15.45108]
[1778069702116,39.88,82168.06,0.5,0.54681,0.00025,15.45759]
[1778069702284,39.88,82168.06,0.5,0.54681,0.00025,15.45759]
[1778069703171,39.88,82175.68,0.5,0.54875,0.00025,15.44994]
[1778069704102,39.88,82184.09,0.5,0.55088,0.00025,15.44107]
[1778069704580,39.88,82184.09,0.5,0.55088,0.00025,15.44107]
[1778069704582,39.88,82184.09,0.5,0.55088,0.00025,15.44107]
[1778069704712,39.88,82184.09,0.5,0.55088,0.00025,15.44107]
[1778069704837,39.88,82184.09,0.5,0.55088,0.00025,15.44107]
[1778069704892,39.88,82184.09,0.5,0.55088,0.00025,15.44107]
[1778069704931,39.88,82184.09,0.5,0.55088,0.00025,15.44107]
[1778069705075,39.88,82184.09,0.5,0.55088,0.00025,15.44107]
[1778069705142,39.88,82184.09,0.5,0.55088,0.00025,15.44107]
[1778069705127,39.88,82190.19,0.5,0.55243,0.00025,15.43437]
[1778069705390,39.88,82190.19,0.5,0.55243,0.00025,15.43437]
[1778069705585,39.88,82190.19,0.5,0.55243,0.00025,15.43437]
[1778069705682,39.88,82190.19,0.5,0.55243,0.00025,15.43437]
[1778069705765,39.88,82190.19,0.5,0.55243,0.00025,15.43437]
[1778069705782,39.88,82190.19,0.5,0.55243,0.00025,15.43437]
[1778069705789,39.88,82201.17,0.5,0.55522,0.00025,15.42172]
[1778069706648,39.88,82201.17,0.5,0.55522,0.00025,15.42172]
[1778069706934,39.88,82201.17,0.5,0.55522,0.00025,15.42172]
[1778069706957,39.88,82222.36,0.5,0.56059,0.00025,15.39514]
[1778069707655,39.88,82222.36,0.5,0.56059,0.00025,15.39514]
[1778069707811,39.88,82222.36,0.5,0.56059,0.00025,15.39514]
[1778069708014,39.88,82222.36,0.5,0.56059,0.00025,15.39514]
[1778069708062,39.88,82222.36,0.5,0.56059,0.00025,15.39514]
[1778069708125,39.88,82226.03,0.5,0.56152,0.00025,15.39025]
[1778069708362,39.88,82226.03,0.5,0.56152,0.00025,15.39025]
[1778069708648,39.88,82226.03,0.5,0.56152,0.00025,15.39025]
[1778069708682,39.88,82226.03,0.5,0.56152,0.00025,15.39025]
[1778069709038,39.88,82246.43,0.5,0.56668,0.00025,15.36155]
[1778069709820,39.88,82246.43,0.5,0.56668,0.00025,15.36155]
[1778069709824,39.88,82246.43,0.5,0.56668,0.00025,15.36155]
[1778069710041,39.88,82246.43,0.5,0.56668,0.00025,15.36155]
[1778069710054,39.88,82246.43,0.5,0.56668,0.00025,15.36155]
[1778069710070,39.88,82257.27,0.5,0.56942,0.00025,15.34526]
[1778069710910,39.88,82257.27,0.5,0.56942,0.00025,15.34526]
[1778069710915,39.88,82257.27,0.5,0.56942,0.00025,15.34526]
[1778069711011,39.88,82263.46,0.5,0.57098,0.00025,15.33562]
[1778069711847,39.88,82263.46,0.5,0.57098,0.00025,15.33562]
[1778069711880,39.88,82263.46,0.5,0.57098,0.00025,15.33562]
[1778069711932,39.88,82260.08,0.5,0.57012,0.00025,15.34092]
[1778069712871,39.88,82260.08,0.5,0.57012,0.00025,15.34092]
[1778069712893,39.88,82260.08,0.5,0.57012,0.00025,15.34092]
[1778069713153,39.88,82224.38,0.5,0.5611,0.00025,15.39245]
[1778069713926,39.88,82224.38,0.5,0.5611,0.00025,15.39245]
[1778069713967,39.88,82224.38,0.5,0.5611,0.00025,15.39245]
[1778069714068,39.9,82184.92,0.5,0.55107,0.00025,15.44029]
[1778069714292,39.9,82184.92,0.5,0.55107,0.00025,15.44029]
[1778069714320,39.9,82184.92,0.5,0.55107,0.00025,15.44029]
[1778069715037,39.9,82184.92,0.5,0.55107,0.00025,15.44029]
[1778069715076,39.9,82184.92,0.5,0.55107,0.00025,15.44029]
[1778069715104,39.94,82194.4,0.5,0.55344,0.00025,15.42993]
[1778069715356,39.94,82194.4,0.5,0.55344,0.00025,15.42993]
[1778069715433,39.94,82194.4,0.5,0.55344,0.00025,15.42993]
[1778069715882,39.94,82215.0,0.5,0.55866,0.00025,15.40508]
[1778069716868,39.94,82215.0,0.5,0.55866,0.00025,15.40508]
[1778069716869,39.94,82215.0,0.5,0.55866,0.00025,15.40508]
[1778069716876,39.94,82228.68,0.5,0.56212,0.00025,15.38712]
[1778069717571,39.94,82229.14,0.5,0.56223,0.00025,15.38649]
[1778069718516,39.94,82229.14,0.5,0.56223,0.00025,15.38649]
[1778069718637,39.94,82232.52,0.5,0.56309,0.00025,15.38186]
[1778069720104,39.94,82232.52,0.5,0.56309,0.00025,15.38186]
[1778069720195,39.93,82231.17,0.5,0.56275,0.00025,15.38369]
[1778069721602,39.93,82220.22,0.5,0.55999,0.00025,15.39832]
[1778069723197,39.93,82221.42,0.5,0.56029,0.00025,15.39674]
[1778069724154,39.93,82221.42,0.5,0.56029,0.00025,15.39674]
[1778069723984,39.93,82217.36,0.5,0.55926,0.00025,15.40202]
[1778069725080,39.93,82217.36,0.5,0.55926,0.00025,15.40202]
[1778069725137,39.93,82227.07,0.5,0.56172,0.00025,15.38924]
[1778069726057,39.93,82218.86,0.5,0.55964,0.00025,15.40007]
[1778069728083,39.93,82224.33,0.5,0.56103,0.00025,15.39289]
[1778069729256,39.93,82224.33,0.5,0.56103,0.00025,15.39289]
[1778069729710,39.93,82223.75,0.5,0.56088,0.00025,15.39366]
[1778069729748,39.93,82223.75,0.5,0.56088,0.00025,15.39366]
[1778069729956,39.93,82196.63,0.5,0.55401,0.00025,15.42732]
[1778069730315,39.93,82196.63,0.5,0.55401,0.00025,15.42732]
[1778069730339,39.93,82196.63,0.5,0.55401,0.00025,15.42732]
[1778069730673,39.93,82196.63,0.5,0.55402,0.00025,15.42731]
[1778069732016,39.93,82196.63,0.5,0.55402,0.00025,15.42731]
[1778069732068,39.93,82196.63,0.5,0.55402,0.00025,15.42731]
[1778069732172,39.93,82196.63,0.5,0.55402,0.00025,15.42731]
[1778069732184,39.93,82196.63,0.5,0.55402,0.00025,15.42731]
[1778069732220,39.93,82174.29,0.5,0.54836,0.00025,15.445]
[1778069732527,39.93,82174.29,0.5,0.54836,0.00025,15.445]
[1778069733478,39.93,82174.29,0.5,0.54836,0.00025,15.445]
[1778069733539,39.93,82174.29,0.5,0.54836,0.00025,15.445]
[1778069734153,39.93,82174.29,0.5,0.54836,0.00025,15.445]
[1778069734212,39.93,82201.92,0.5,0.55537,0.00025,15.41452]
[1778069735868,39.93,82202.52,0.5,0.55552,0.00025,15.4138]
[1778069737379,39.93,82202.52,0.5,0.55552,0.00025,15.4138]
[1778069737719,39.93,82196.22,0.5,0.55392,0.00025,15.42121]
[1778069739732,39.94,82201.51,0.5,0.55526,0.00025,15.41504]
[1778069740832,39.94,82210.73,0.5,0.55759,0.00025,15.40385]
[1778069742754,39.95,82213.71,0.5,0.55834,0.00025,15.40015]
[1778069743932,39.95,82213.71,0.5,0.55834,0.00025,15.40015]
[1778069744020,39.95,82218.64,0.5,0.55959,0.00025,15.39387]
[1778069746375,39.95,82220.62,0.5,0.56008,0.00025,15.39135]
[1778069747215,39.96,82225.7,0.5,0.56136,0.00025,15.38466]
[1778069747373,39.96,82225.7,0.5,0.56136,0.00025,15.38466]
[1778069747398,39.96,82225.7,0.5,0.56136,0.00025,15.38466]
[1778069747403,39.96,82225.7,0.5,0.56136,0.00025,15.38466]
[1778069747487,39.96,82225.7,0.5,0.56136,0.00025,15.38466]
[1778069747639,39.96,82225.7,0.5,0.56136,0.00025,15.38466]
[1778069747646,39.96,82225.7,0.5,0.56136,0.00025,15.38466]
[1778069747792,39.96,82226.42,0.5,0.56154,0.00025,15.38369]
[1778069748553,39.96,82226.42,0.5,0.56154,0.00025,15.38369]
[1778069748562,39.96,82226.42,0.5,0.56154,0.00025,15.38369]
[1778069748873,39.96,82234.07,0.5,0.56347,0.00025,15.37327]
[1778069749817,39.96,82240.55,0.5,0.56511,0.00025,15.36416]
[1778069750823,39.96,82248.96,0.5,0.56723,0.00025,15.35194]
[1778069751800,39.96,82248.96,0.5,0.56723,0.00025,15.35194]
[1778069751891,39.96,82251.17,0.5,0.56778,0.00025,15.34865]
[1778069754729,39.96,82251.31,0.5,0.56782,0.00025,15.34845]
[1778069754797,39.96,82251.31,0.5,0.56782,0.00025,15.34845]
[1778069754859,39.96,82251.31,0.5,0.56782,0.00025,15.34845]
[1778069754895,39.96,82259.63,0.5,0.56992,0.00025,15.3358]
[1778069755295,39.96,82259.63,0.5,0.56992,0.00025,15.3358]
[1778069755514,39.96,82259.63,0.5,0.56992,0.00025,15.3358]
[1778069756037,39.96,82271.89,0.5,0.573,0.00025,15.31643]
[1778069756538,39.96,82271.89,0.5,0.573,0.00025,15.31643]
[1778069756885,39.96,82280.45,0.5,0.57515,0.00025,15.30234]
[1778069757874,39.96,82280.29,0.5,0.5751,0.00025,15.30262]
[1778069759119,39.96,82280.29,0.5,0.5751,0.00025,15.30262]
[1778069759191,39.97,82288.49,0.5,0.57716,0.00025,15.28874]
[1778069762148,39.97,82283.24,0.5,0.57584,0.00025,15.29773]
[1778069763877,39.97,82283.24,0.5,0.57584,0.00025,15.29773]
[1778069763943,39.97,82275.72,0.5,0.57395,0.00025,15.31027]
[1778069766108,39.97,82268.93,0.5,0.57223,0.00025,15.32131]
[1778069766676,39.97,82268.93,0.5,0.57223,0.00025,15.32131]
[1778069766939,39.97,82268.93,0.5,0.57223,0.00025,15.32131]
[1778069767628,39.97,82268.93,0.5,0.57223,0.00025,15.32131]
[1778069768230,39.97,82261.86,0.5,0.57046,0.00025,15.33248]
[1778069770602,39.97,82260.96,0.5,0.57023,0.00025,15.33386]
[1778069770967,39.97,82260.96,0.5,0.57023,0.00025,15.33386]
[1778069773409,39.97,82260.42,0.5,0.5701,0.00025,15.33469]
[1778069773988,39.97,82258.39,0.5,0.56959,0.00025,15.33781]
[1778069774995,39.97,82253.27,0.5,0.5683,0.00025,15.3456]
[1778069776177,39.97,82253.27,0.5,0.5683,0.00025,15.3456]
[1778069776262,39.97,82253.65,0.5,0.5684,0.00025,15.34502]
[1778069778205,39.97,82256.7,0.5,0.56916,0.00025,15.34039]
[1778069779177,39.97,82256.7,0.5,0.56916,0.00025,15.34039]
[1778069779257,39.97,82252.15,0.5,0.56802,0.00025,15.34728]
[1778069784058,39.97,82256.35,0.5,0.56908,0.00025,15.34093]
[1778069786249,39.97,82259.19,0.5,0.56979,0.00025,15.33657]
[1778069789025,39.97,82259.72,0.5,0.56993,0.00025,15.33575]
[1778069789124,39.97,82261.29,0.5,0.57032,0.00025,15.33331]
[1778069791110,39.97,82266.25,0.5,0.57159,0.00025,15.31892]
[1778069795141,39.97,82270.0,0.5,0.57253,0.00025,15.31293]
[1778069799166,39.98,82273.62,0.5,0.57344,0.00025,15.30709]
[1778069800687,39.98,82273.13,0.5,0.57331,0.00025,15.30791]
[1778069801179,39.98,82273.51,0.5,0.57341,0.00025,15.30731]
[1778069802412,39.98,82272.92,0.5,0.57325,0.00025,15.30829]
[1778069803194,39.98,82268.37,0.5,0.57211,0.00025,15.31564]
[1778069804205,39.98,82259.99,0.5,0.57,0.00025,15.32884]
[1778069805209,39.99,82254.97,0.5,0.56873,0.00025,15.33656]
[1778069807223,39.99,82259.03,0.5,0.56974,0.00025,15.33041]
[1778069808229,39.99,82262.72,0.5,0.57067,0.00025,15.32471]
[1778069809892,40.0,82264.78,0.5,0.57118,0.00025,15.3215]
[1778069810243,40.0,82266.77,0.5,0.57168,0.00025,15.31838]
[1778069810756,40.0,82266.77,0.5,0.57168,0.00025,15.31838]
[1778069811250,40.0,82274.59,0.5,0.57364,0.00025,15.3058]
[1778069811495,40.0,82274.59,0.5,0.57364,0.00025,15.3058]
[1778069812257,40.0,82281.49,0.5,0.57537,0.00025,15.2944]
[1778069817292,40.01,82281.12,0.5,0.57527,0.00025,15.29506]
[1778069820313,40.01,82278.37,0.5,0.57458,0.00025,15.29968]
[1778069825348,40.01,82270.54,0.5,0.5726,0.00025,15.31251]
[1778069826978,40.01,82270.54,0.5,0.5726,0.00025,15.31251]
[1778069827105,40.01,82270.54,0.5,0.5726,0.00025,15.31251]
[1778069827163,40.01,82266.34,0.5,0.57155,0.00025,15.31923]
[1778069827392,40.01,82266.34,0.5,0.57155,0.00025,15.31923]
[1778069827408,40.01,82266.34,0.5,0.57155,0.00025,15.31923]
[1778069827432,40.01,82266.34,0.5,0.57155,0.00025,15.31923]
[1778069827917,40.01,82266.34,0.5,0.57155,0.00025,15.31923]
[1778069828054,40.01,82266.34,0.5,0.57155,0.00025,15.31923]
[1778069828167,40.01,82266.34,0.5,0.57155,0.00025,15.31923]
[1778069828177,40.01,82266.34,0.5,0.57155,0.00025,15.31923]
[1778069828226,40.01,82266.34,0.5,0.57155,0.00025,15.31923]
[1778069828290,40.02,82250.35,0.5,0.56752,0.00025,15.34378]
[1778069829146,40.02,82250.35,0.5,0.56752,0.00025,15.34378]
[1778069829195,40.02,82233.62,0.5,0.5633,0.00025,15.36775]
[1778069830383,40.02,82233.91,0.5,0.56337,0.00025,15.36737]
[1778069832811,40.02,82234.87,0.5,0.56361,0.00025,15.36605]
[1778069832912,40.02,82227.95,0.5,0.56186,0.00025,15.37554]
[1778069835447,40.03,82228.68,0.5,0.56204,0.00025,15.37459]
[1778069836825,40.03,82232.63,0.5,0.56304,0.00025,15.36921]
[1778069839424,40.03,82235.16,0.5,0.56368,0.00025,15.36571]
[1778069839509,40.03,82235.35,0.5,0.56372,0.00025,15.36545]
[1778069842467,40.03,82230.91,0.5,0.5626,0.00025,15.37161]
[1778069843903,40.03,82230.91,0.5,0.5626,0.00025,15.37161]
[1778069843910,40.03,82226.81,0.5,0.56156,0.00025,15.37716]
[1778069844693,40.03,82226.81,0.5,0.56156,0.00025,15.37716]
[1778069844727,40.04,82232.39,0.5,0.56296,0.00025,15.36962]
[1778069846571,40.04,82241.44,0.5,0.56524,0.00025,15.35699]
[1778069849659,40.05,82235.17,0.5,0.56365,0.00025,15.36586]
[1778069851881,40.05,82232.28,0.5,0.56294,0.00025,15.36323]
[1778069856749,40.05,82238.01,0.5,0.56439,0.00025,15.35526]
[1778069858629,40.05,82242.98,0.5,0.56564,0.00025,15.3482]
[1778069860150,40.05,82246.04,0.5,0.56641,0.00025,15.34377]
[1778069862607,40.05,82251.55,0.5,0.56779,0.00025,15.33571]
[1778069863868,40.05,82251.55,0.5,0.56779,0.00025,15.33571]
[1778069863892,40.06,82250.91,0.5,0.56762,0.00025,15.33676]
[1778069864700,40.06,82250.91,0.5,0.56762,0.00025,15.33676]
[1778069864728,40.07,82252.39,0.5,0.56797,0.00025,15.33465]
[1778069866109,40.07,82252.39,0.5,0.56797,0.00025,15.33465]
[1778069866159,40.07,82252.97,0.5,0.56812,0.00025,15.33379]
[1778069867813,40.08,82253.57,0.5,0.56827,0.00025,15.3329]
[1778069867917,40.08,82253.57,0.5,0.56827,0.00025,15.3329]
[1778069868018,40.08,82252.86,0.5,0.56809,0.00025,15.33398]
[1778069870665,40.08,82247.91,0.5,0.56684,0.00025,15.34134]
[1778069875742,40.08,82246.3,0.5,0.56643,0.00025,15.34373]
[1778069875987,40.08,82246.3,0.5,0.56643,0.00025,15.34373]
[1778069876000,40.08,82246.3,0.5,0.56643,0.00025,15.34373]
[1778069876172,40.08,82246.3,0.5,0.56643,0.00025,15.34373]
[1778069876219,40.08,82246.3,0.5,0.56643,0.00025,15.34373]
[1778069876273,40.08,82246.3,0.5,0.56643,0.00025,15.34373]
[1778069876365,40.08,82255.55,0.5,0.56875,0.00025,15.33001]
[1778069876792,40.09,82268.59,0.5,0.57203,0.00025,15.30979]
[1778069878095,40.09,82268.59,0.5,0.57203,0.00025,15.30979]
[1778069878196,40.09,82277.82,0.5,0.57434,0.00025,15.29488]
[1778069878727,40.09,82277.82,0.5,0.57433,0.00025,15.29491]
[1778069880043,40.09,82279.89,0.5,0.57485,0.00025,15.2915]
[1778069883073,40.09,82279.95,0.5,0.57486,0.00025,15.29143]
[1778069883174,40.1,82277.96,0.5,0.57436,0.00025,15.29474]
[1778069883950,40.1,82277.96,0.5,0.57436,0.00025,15.29474]
[1778069884051,40.1,82277.82,0.5,0.57432,0.00025,15.29498]
[1778069886569,40.1,82275.45,0.5,0.57372,0.00025,15.2989]
[1778069886962,40.1,82273.01,0.5,0.57311,0.00025,15.30288]
[1778069890808,40.11,82278.95,0.5,0.57459,0.00025,15.29324]
[1778069892973,40.11,82280.39,0.5,0.57495,0.00025,15.29087]
[1778069893036,40.11,82286.09,0.5,0.57637,0.00025,15.28132]
[1778069898929,40.11,82286.9,0.5,0.57657,0.00025,15.27999]
[1778069898955,40.11,82286.9,0.5,0.57657,0.00025,15.27999]
[1778069899047,40.11,82281.99,0.5,0.57534,0.00025,15.28827]
[1778069901348,40.12,82281.99,0.5,0.57533,0.00025,15.28834]
[1778069900879,40.12,82275.28,0.5,0.57364,0.00025,15.29948]
[1778069901695,40.12,82275.28,0.5,0.57364,0.00025,15.29948]
[1778069901885,40.14,82275.19,0.5,0.5736,0.00025,15.29976]
[1778069903390,40.15,82278.93,0.5,0.57452,0.00025,15.29376]
[1778069903916,40.15,82278.93,0.5,0.57452,0.00025,15.29376]
[1778069904007,40.16,82284.14,0.5,0.5758,0.00025,15.28522]
[1778069905914,40.16,82286.3,0.5,0.57633,0.00025,15.28168]
[1778069910950,40.17,82291.46,0.5,0.57761,0.00025,15.27291]
[1778069912629,40.17,82291.71,0.5,0.5777,0.00025,15.26581]
[1778069913129,40.17,82291.71,0.5,0.5777,0.00025,15.26581]
[1778069913253,40.17,82291.71,0.5,0.5777,0.00025,15.26581]
[1778069913269,40.17,82291.71,0.5,0.5777,0.00025,15.26581]
[1778069913312,40.17,82291.71,0.5,0.5777,0.00025,15.26581]
[1778069913386,40.17,82291.71,0.5,0.5777,0.00025,15.26581]
[1778069913399,40.17,82291.71,0.5,0.5777,0.00025,15.26581]
[1778069913370,40.17,82292.41,0.5,0.57788,0.00025,15.26461]
[1778069913973,40.17,82292.28,0.5,0.57784,0.00025,15.26485]
[1778069915096,40.17,82292.28,0.5,0.57784,0.00025,15.26485]
[1778069915188,40.17,82311.0,0.5,0.58251,0.00025,15.23148]
[1778069915987,40.17,82311.0,0.5,0.5825,0.00025,15.23152]
[1778069917180,40.18,82304.52,0.5,0.58089,0.00025,15.24334]
[1778069917753,40.18,82304.52,0.5,0.58089,0.00025,15.24334]
[1778069918001,40.18,82304.52,0.5,0.58087,0.00025,15.24344]
[1778069919864,40.19,82302.47,0.5,0.58034,0.00025,15.24727]
[1778069920109,40.21,82310.61,0.5,0.58234,0.00025,15.23279]
[1778069922030,40.24,82311.04,0.5,0.5824,0.00025,15.23236]
[1778069924043,40.23,82306.02,0.5,0.58116,0.00025,15.2414]
[1778069927250,40.22,82300.38,0.5,0.57977,0.00025,15.25141]
[1778069927460,40.22,82300.38,0.5,0.57977,0.00025,15.25141]
[1778069928073,40.22,82300.38,0.5,0.57977,0.00025,15.25141]
[1778069928844,40.22,82300.38,0.5,0.57977,0.00025,15.25141]
[1778069929316,40.24,82287.63,0.5,0.57656,0.00025,15.2737]
[1778069930389,40.24,82276.0,0.5,0.57366,0.00025,15.29301]
[1778069932140,40.24,82273.86,0.5,0.57312,0.00025,15.29648]
[1778069933260,40.24,82273.86,0.5,0.57312,0.00025,15.29648]
[1778069933295,40.24,82273.1,0.5,0.57293,0.00025,15.2977]
[1778069939189,40.25,82272.06,0.5,0.57267,0.00025,15.29941]
[1778069940407,40.25,82272.06,0.5,0.57267,0.00025,15.29941]
[1778069942243,40.25,82250.87,0.5,0.56736,0.00025,15.33195]
[1778069943392,40.25,82250.87,0.5,0.56736,0.00025,15.33195]
[1778069943400,40.25,82243.47,0.5,0.5655,0.00025,15.34269]
[1778069944227,40.25,82243.47,0.5,0.5655,0.00025,15.34268]
[1778069945233,40.25,82237.2,0.5,0.56393,0.00025,15.35149]
[1778069946671,40.24,82237.59,0.5,0.56403,0.00025,15.35094]
[1778069947389,40.24,82236.73,0.5,0.56382,0.00025,15.35212]
[1778069949356,40.24,82236.73,0.5,0.56382,0.00025,15.3521]
[1778069949456,40.24,82227.55,0.5,0.56152,0.00025,15.36457]
[1778069950236,40.24,82227.55,0.5,0.56152,0.00025,15.36457]
[1778069950269,40.24,82227.55,0.5,0.56152,0.00025,15.36457]
[1778069950683,40.24,82227.55,0.5,0.56152,0.00025,15.36457]
[1778069951276,40.24,82219.32,0.5,0.55944,0.00025,15.37531]
[1778069952282,40.24,82212.67,0.5,0.55777,0.00025,15.38368]
[1778069953102,40.24,82212.67,0.5,0.55777,0.00025,15.38368]
[1778069953395,40.24,82217.48,0.5,0.55898,0.00025,15.37765]
[1778069955316,40.24,82217.48,0.5,0.55898,0.00025,15.37764]
[1778069955372,40.24,82221.95,0.5,0.56011,0.00025,15.37191]
[1778069957459,40.24,82228.1,0.5,0.56166,0.00025,15.36382]
[1778069958253,40.24,82228.1,0.5,0.56166,0.00025,15.36382]
[1778069958380,40.24,82228.1,0.5,0.56166,0.00025,15.36382]
[1778069958410,40.24,82233.94,0.5,0.56313,0.00025,15.35591]
[1778069958582,40.24,82233.94,0.5,0.56313,0.00025,15.35591]
[1778069959340,40.24,82233.94,0.5,0.56313,0.00025,15.35591]
[1778069960345,40.24,82238.99,0.5,0.56439,0.00025,15.34892]
[1778069962671,40.24,82237.39,0.5,0.56399,0.00025,15.35116]
[1778069963367,40.24,82239.38,0.5,0.56449,0.00025,15.34839]
[1778069967397,40.25,82242.19,0.5,0.56518,0.00025,15.34451]
[1778069972434,40.25,82241.04,0.5,0.56491,0.00025,15.33952]
[1778069972830,40.25,82241.04,0.5,0.56491,0.00025,15.33952]
[1778069973441,40.25,82236.16,0.5,0.56369,0.00025,15.34634]
[1778069974446,40.25,82232.17,0.5,0.56268,0.00025,15.35181]
[1778069974898,40.25,82232.17,0.5,0.56268,0.00025,15.35181]
[1778069974964,40.25,82232.17,0.5,0.56268,0.00025,15.35181]
[1778069975048,40.25,82232.17,0.5,0.56268,0.00025,15.35181]
[1778069975453,40.25,82233.18,0.5,0.56294,0.00025,15.35044]
[1778069976460,40.25,82236.1,0.5,0.56367,0.00025,15.34643]
[1778069977467,40.25,82239.23,0.5,0.56446,0.00025,15.34208]
[1778069978753,40.25,82238.79,0.5,0.56435,0.00025,15.3427]
[1778069979451,40.25,82238.79,0.5,0.56435,0.00025,15.3427]
[1778069979483,40.25,82242.86,0.5,0.56537,0.00025,15.33696]
[1778069979637,40.25,82242.86,0.5,0.56537,0.00025,15.33696]
[1778069980491,40.25,82251.27,0.5,0.56747,0.00025,15.32478]
[1778069981497,40.25,82257.33,0.5,0.56899,0.00025,15.31574]
[1778069986803,40.25,82256.09,0.5,0.56869,0.00025,15.31756]
[1778069987133,40.25,82259.36,0.5,0.56951,0.00025,15.31261]
[1778069989816,40.25,82259.21,0.5,0.56947,0.00025,15.31283]
[1778069989897,40.25,82255.23,0.5,0.56848,0.00025,15.31883]
[1778069995598,40.25,82257.73,0.5,0.5691,0.00025,15.31506]
[1778069996604,40.25,82257.73,0.5,0.5691,0.00025,15.31506]
[1778069996709,40.25,82260.01,0.5,0.56968,0.00025,15.31159]
[1778070002647,40.24,82262.23,0.5,0.57024,0.00025,15.30816]
[1778070006668,40.24,82263.86,0.5,0.57065,0.00025,15.30562]
[1778070006766,40.24,82270.59,0.5,0.57233,0.00025,15.29503]
[1778070010163,40.24,82270.27,0.5,0.57225,0.00025,15.29557]
[1778070010215,40.24,82270.27,0.5,0.57225,0.00025,15.29557]
[1778070010316,40.25,82273.03,0.5,0.57294,0.00025,15.29118]
[1778070012590,40.25,82273.39,0.5,0.57302,0.00025,15.29062]
[1778070012718,40.25,82273.07,0.5,0.57294,0.00025,15.29115]
[1778070013826,40.25,82273.07,0.5,0.57294,0.00025,15.29115]
[1778070014516,40.25,82268.52,0.5,0.5718,0.00025,15.29842]
[1778070015740,40.25,82264.18,0.5,0.57071,0.00025,15.30521]
[1778070021226,40.26,82266.83,0.5,0.57137,0.00025,15.30114]
[1778070021288,40.26,82273.38,0.5,0.573,0.00025,15.29076]
[1778070021830,40.26,82273.38,0.5,0.573,0.00025,15.29076]
[1778070022094,40.26,82273.38,0.5,0.573,0.00025,15.29076]
[1778070022099,40.26,82273.38,0.5,0.573,0.00025,15.29076]
[1778070022202,40.26,82273.38,0.5,0.573,0.00025,15.29076]
[1778070022204,40.26,82273.38,0.5,0.573,0.00025,15.29076]
[1778070022206,40.26,82277.73,0.5,0.57409,0.00025,15.28373]
[1778070023805,40.26,82292.04,0.5,0.57766,0.00025,15.25976]
[1778070025016,40.26,82292.04,0.5,0.57766,0.00025,15.25976]
[1778070025525,40.26,82301.22,0.5,0.57994,0.00025,15.24375]
[1778070027556,40.26,82300.97,0.5,0.57987,0.00025,15.24423]
[1778070029513,40.27,82303.44,0.5,0.58049,0.00025,15.23986]
[1778070029847,40.27,82304.32,0.5,0.5807,0.00025,15.23833]
[1778070034900,40.28,82302.44,0.5,0.58025,0.00025,15.23508]
[1778070035464,40.28,82302.44,0.5,0.58025,0.00025,15.23508]
[1778070035546,40.28,82302.44,0.5,0.58025,0.00025,15.23508]
[1778070035566,40.28,82305.55,0.5,0.58102,0.00025,15.22954]
[1778070035744,40.28,82305.55,0.5,0.58102,0.00025,15.22954]
[1778070035746,40.28,82305.55,0.5,0.58102,0.00025,15.22954]
[1778070035889,40.28,82306.37,0.5,0.58123,0.00025,15.22805]
[1778070036586,40.28,82306.37,0.5,0.58123,0.00025,15.22805]
[1778070036896,40.28,82317.69,0.5,0.58404,0.00025,15.20725]
[1778070038023,40.28,82323.37,0.5,0.58545,0.00025,15.19653]
[1778070039042,40.28,82323.37,0.5,0.58545,0.00025,15.19653]
[1778070039136,40.28,82323.37,0.5,0.58545,0.00025,15.19653]
[1778070039449,40.28,82323.37,0.5,0.58545,0.00025,15.19653]
[1778070039525,40.28,82322.02,0.5,0.58512,0.00025,15.1991]
[1778070041488,40.28,82317.69,0.5,0.58404,0.00025,15.20726]
[1778070046925,40.28,82319.01,0.5,0.58437,0.00025,15.20479]
[1778070047067,40.28,82319.01,0.5,0.58437,0.00025,15.20479]
[1778070047250,40.28,82319.01,0.5,0.58437,0.00025,15.20479]
[1778070047254,40.28,82319.01,0.5,0.58437,0.00025,15.20479]
[1778070047351,40.28,82324.61,0.5,0.58576,0.00025,15.19418]
[1778070048537,40.28,82324.61,0.5,0.58576,0.00025,15.19418]
[1778070050290,40.28,82323.36,0.5,0.58544,0.00025,15.19659]
[1778070050386,40.28,82320.4,0.5,0.58471,0.00025,15.2022]
[1778070052734,40.28,82319.46,0.5,0.58448,0.00025,15.20397]
[1778070053393,40.28,82319.46,0.5,0.58448,0.00025,15.20397]
[1778070053471,40.28,82340.44,0.5,0.58968,0.00025,15.16321]
[1778070053648,40.28,82340.44,0.5,0.58968,0.00025,15.16321]
[1778070053806,40.28,82340.44,0.5,0.58968,0.00025,15.16321]
[1778070053840,40.28,82340.44,0.5,0.58968,0.00025,15.16321]
[1778070053876,40.28,82340.44,0.5,0.58968,0.00025,15.16321]
[1778070054069,40.28,82340.44,0.5,0.58968,0.00025,15.16321]
[1778070054073,40.28,82340.44,0.5,0.58968,0.00025,15.16321]
[1778070054076,40.28,82340.44,0.5,0.58968,0.00025,15.16321]
[1778070054491,40.28,82340.44,0.5,0.58968,0.00025,15.16321]
[1778070054517,40.28,82356.89,0.5,0.59375,0.00025,15.12942]
[1778070055437,40.28,82356.89,0.5,0.59375,0.00025,15.12942]
[1778070055444,40.28,82355.35,0.5,0.59337,0.00025,15.13265]
[1778070055655,40.28,82355.35,0.5,0.59337,0.00025,15.13265]
[1778070056054,40.28,82355.35,0.5,0.59337,0.00025,15.13264]
[1778070057153,40.28,82358.11,0.5,0.59405,0.00025,15.12681]
[1778070058587,40.28,82364.09,0.5,0.59553,0.00025,15.1141]
[1778070060082,40.27,82364.24,0.5,0.59557,0.00025,15.11376]
[1778070063611,40.27,82365.07,0.5,0.59577,0.00025,15.11196]
[1778070064028,40.27,82365.07,0.5,0.59577,0.00025,15.11196]
[1778070064337,40.27,82369.04,0.5,0.59675,0.00025,15.10337]
[1778070066125,40.27,82371.56,0.5,0.59738,0.00025,15.09787]
[1778070069114,40.27,82372.73,0.5,0.59766,0.00025,15.09531]
[1778070069146,40.27,82372.73,0.5,0.59766,0.00025,15.09531]
[1778070074181,40.27,82370.1,0.5,0.59702,0.00025,15.10105]
[1778070075188,40.27,82364.51,0.5,0.59564,0.00025,15.11312]
[1778070076195,40.27,82358.89,0.5,0.59425,0.00025,15.12508]
[1778070078312,40.27,82355.71,0.5,0.59347,0.00025,15.13175]
[1778070079447,40.27,82355.71,0.5,0.59347,0.00025,15.13175]
[1778070079523,40.27,82353.64,0.5,0.59296,0.00025,15.13607]
[1778070081818,40.27,82355.05,0.5,0.59331,0.00025,15.13313]
[1778070082324,40.27,82355.05,0.5,0.59331,0.00025,15.13313]
[1778070082331,40.27,82355.05,0.5,0.59331,0.00025,15.13313]
[1778070082418,40.27,82355.05,0.5,0.59331,0.00025,15.13313]
[1778070082527,40.27,82364.98,0.5,0.59576,0.00025,15.11209]
[1778070082826,40.27,82364.98,0.5,0.59576,0.00025,15.11209]
[1778070083244,40.27,82364.98,0.5,0.59576,0.00025,15.11209]
[1778070084252,40.27,82377.96,0.5,0.59896,0.00025,15.08371]
[1778070085258,40.27,82379.7,0.5,0.59938,0.00025,15.07984]
[1778070087684,40.27,82379.79,0.5,0.5994,0.00025,15.07966]
[1778070088382,40.27,82377.81,0.5,0.59892,0.00025,15.08409]
[1778070091302,40.28,82380.75,0.5,0.59967,0.00025,15.07082]
[1778070093473,40.28,82383.25,0.5,0.60028,0.00025,15.06524]
[1778070099358,40.28,82382.29,0.5,0.60004,0.00025,15.06747]
[1778070100364,40.28,82385.82,0.5,0.60091,0.00025,15.05951]
[1778070105400,40.28,82384.18,0.5,0.60049,0.00025,15.06331]
[1778070110087,40.29,82382.48,0.5,0.60007,0.00025,15.06721]
[1778070110436,40.29,82377.71,0.5,0.59889,0.00025,15.07789]
[1778070112449,40.29,82373.73,0.5,0.59791,0.00025,15.08671]
[1778070113551,40.29,82373.73,0.5,0.59791,0.00025,15.08671]
[1778070113616,40.29,82373.14,0.5,0.59777,0.00025,15.088]
[1778070119498,40.29,82373.56,0.5,0.59787,0.00025,15.08711]
[1778070124544,40.29,82377.27,0.5,0.59877,0.00025,15.07896]
[1778070126548,40.29,82374.15,0.5,0.59801,0.00025,15.08586]
[1778070127140,40.29,82374.15,0.5,0.59801,0.00025,15.08586]
[1778070127555,40.29,82374.16,0.5,0.59801,0.00025,15.08585]
[1778070128562,40.29,82381.4,0.5,0.59979,0.00025,15.06979]
[1778070129655,40.3,82395.32,0.5,0.6032,0.00025,15.03806]
[1778070129681,40.3,82395.32,0.5,0.6032,0.00025,15.03806]
[1778070129724,40.3,82395.32,0.5,0.6032,0.00025,15.03806]
[1778070129935,40.3,82395.32,0.5,0.6032,0.00025,15.03806]
[1778070129939,40.3,82395.32,0.5,0.6032,0.00025,15.03806]
[1778070130577,40.3,82395.32,0.5,0.6032,0.00025,15.0381]
[1778070131452,40.3,82395.32,0.5,0.6032,0.00025,15.0381]
[1778070131544,40.3,82395.32,0.5,0.6032,0.00025,15.0381]
[1778070131591,40.3,82401.64,0.5,0.60475,0.00024,15.02332]
[1778070132591,40.3,82417.73,0.5,0.60867,0.00024,14.98478]
[1778070133161,40.3,82417.73,0.5,0.60867,0.00024,14.98478]
[1778070133505,40.3,82417.73,0.5,0.60867,0.00024,14.98478]
[1778070133601,40.3,82420.38,0.5,0.60932,0.00024,14.97827]
[1778070133686,40.3,82420.38,0.5,0.60932,0.00024,14.97827]
[1778070134503,40.3,82420.38,0.5,0.60932,0.00024,14.97827]
[1778070135611,40.31,82428.24,0.5,0.61123,0.00024,14.9589]
[1778070136619,40.31,82432.56,0.5,0.61227,0.00024,14.94811]
[1778070138625,40.31,82432.21,0.5,0.61218,0.00024,14.94909]
[1778070138632,40.32,82429.03,0.5,0.61139,0.00024,14.95718]
[1778070141068,40.32,82430.89,0.5,0.61183,0.00024,14.95267]
[1778070141341,40.32,82430.89,0.5,0.61183,0.00024,14.95267]
[1778070141654,40.32,82437.6,0.5,0.61346,0.00024,14.93573]
[1778070142662,40.33,82441.28,0.5,0.61434,0.00024,14.92638]
[1778070146713,40.34,82447.57,0.5,0.61584,0.00024,14.91049]
[1778070147702,40.34,82450.56,0.5,0.61656,0.00024,14.90269]
[1778070148809,40.34,82444.83,0.5,0.61517,0.00024,14.91767]
[1778070151726,40.35,82440.61,0.5,0.61416,0.00024,14.92203]
[1778070153740,40.36,82435.42,0.5,0.61288,0.00024,14.93548]
[1778070158673,40.37,82435.48,0.5,0.61287,0.00024,14.9356]
[1778070157770,40.37,82438.56,0.5,0.61361,0.00024,14.92787]
[1778070158879,40.38,82435.91,0.5,0.61296,0.00024,14.93465]
[1778070160792,40.38,82431.53,0.5,0.61189,0.00024,14.94583]
[1778070162274,40.38,82431.53,0.5,0.61189,0.00024,14.94583]
[1778070162363,40.41,82428.01,0.5,0.61095,0.00024,14.95558]
[1778070165325,40.41,82427.59,0.5,0.61084,0.00024,14.95667]
[1778070165409,40.42,82426.26,0.5,0.61051,0.00024,14.96006]
[1778070170200,40.42,82424.14,0.5,0.60998,0.00024,14.96547]
[1778070170204,40.43,82422.31,0.5,0.60953,0.00024,14.97002]
[1778070172497,40.43,82422.31,0.5,0.60953,0.00024,14.97002]
[1778070172599,40.43,82417.59,0.5,0.60837,0.00024,14.98167]
[1778070175899,40.44,82414.1,0.5,0.6075,0.00024,14.99032]
[1778070180367,40.45,82414.4,0.5,0.60755,0.00024,14.98983]
[1778070180578,40.45,82414.4,0.5,0.60755,0.00024,14.98983]
[1778070180679,40.45,82415.22,0.5,0.60775,0.00024,14.98791]
[1778070182946,40.45,82432.25,0.5,0.61188,0.00024,14.94605]
[1778070183954,40.45,82446.82,0.5,0.61541,0.00024,14.90888]
[1778070184964,40.45,82447.75,0.5,0.61563,0.00024,14.90651]
[1778070190002,40.46,82451.16,0.5,0.61644,0.00024,14.89781]
[1778070191717,40.46,82451.16,0.5,0.61644,0.00024,14.89781]
[1778070192016,40.46,82450.32,0.5,0.61623,0.00024,14.90009]
[1778070195995,40.47,82452.06,0.5,0.61664,0.00024,14.89567]
[1778070196003,40.47,82452.06,0.5,0.61664,0.00024,14.89567]
[1778070196083,40.47,82457.73,0.5,0.61801,0.00024,14.88078]
[1778070201078,40.48,82461.76,0.5,0.61896,0.00024,14.87035]
[1778070206114,40.49,82459.57,0.5,0.6184,0.00024,14.87649]
[1778070211015,40.49,82462.74,0.5,0.61915,0.00024,14.86829]
[1778070211653,40.5,82462.42,0.5,0.61911,0.00024,14.86234]
[1778070216183,40.51,82456.6,0.5,0.61768,0.00024,14.87809]
[1778070217190,40.51,82453.59,0.5,0.61695,0.00024,14.88606]
[1778070222225,40.52,82457.24,0.5,0.61781,0.00024,14.87669]
[1778070223232,40.52,82459.93,0.5,0.61845,0.00024,14.86962]
[1778070228045,40.52,82461.63,0.5,0.61885,0.00024,14.86532]
[1778070228054,40.52,82461.63,0.5,0.61885,0.00024,14.86532]
[1778070228267,40.53,82463.38,0.5,0.61926,0.00024,14.86071]
[1778070232942,40.53,82461.68,0.5,0.61883,0.00024,14.86549]
[1778070233302,40.54,82461.74,0.5,0.61884,0.00024,14.86539]
[1778070235316,40.54,82464.39,0.5,0.61947,0.00024,14.85843]
[1778070237067,40.54,82464.65,0.5,0.61953,0.00024,14.85779]
[1778070237340,40.54,82460.69,0.5,0.61857,0.00024,14.86841]
[1778070238337,40.54,82457.69,0.5,0.61784,0.00024,14.87641]
[1778070239442,40.55,82454.24,0.5,0.617,0.00024,14.88553]
[1778070241359,40.56,82448.6,0.5,0.6156,0.00024,14.90066]
[1778070242190,40.56,82448.6,0.5,0.6156,0.00024,14.90066]
[1778070242366,40.57,82443.97,0.5,0.61446,0.00024,14.91289]
[1778070244379,40.61,82439.9,0.5,0.61339,0.00024,14.92425]
[1778070245782,40.61,82439.9,0.5,0.61339,0.00024,14.92425]
[1778070245810,40.61,82440.26,0.5,0.61346,0.00024,14.92349]
[1778070246395,40.62,82440.37,0.5,0.61347,0.00024,14.92345]
[1778070247402,40.62,82427.87,0.5,0.61044,0.00024,14.95472]
[1778070248976,40.62,82427.87,0.5,0.61044,0.00024,14.9548]
[1778070249512,40.63,82431.14,0.5,0.61122,0.00024,14.94677]
[1778070251428,40.63,82428.49,0.5,0.61057,0.00024,14.95348]
[1778070253442,40.64,82436.4,0.5,0.61247,0.00024,14.93391]
[1778070254449,40.64,82446.46,0.5,0.6149,0.00024,14.90836]
[1778070255457,40.64,82447.29,0.5,0.6151,0.00024,14.90625]
[1778070257471,40.64,82444.69,0.5,0.61446,0.00024,14.91295]
[1778070261498,40.64,82441.7,0.5,0.61374,0.00024,14.92064]
[1778070262505,40.64,82439.18,0.5,0.61312,0.00024,14.92712]
[1778070267540,40.66,82439.68,0.5,0.6132,0.00024,14.92628]
[1778070273583,40.68,82441.78,0.5,0.61371,0.00024,14.91462]
[1778070278617,40.69,82444.25,0.5,0.61427,0.00024,14.90876]
[1778070281080,40.7,82444.24,0.5,0.61425,0.00024,14.90895]
[1778070281638,40.7,82442.52,0.5,0.61383,0.00024,14.91341]
[1778070282234,40.7,82442.52,0.5,0.61383,0.00024,14.91341]
[1778070282645,40.7,82439.29,0.5,0.61304,0.00024,14.92166]
[1778070283652,40.7,82434.22,0.5,0.61181,0.00024,14.93444]
[1778070283856,40.7,82434.22,0.5,0.61181,0.00024,14.93444]
[1778070284124,40.7,82434.22,0.5,0.61181,0.00024,14.93444]
[1778070284658,40.71,82428.23,0.5,0.61036,0.00024,14.94934]
[1778070285666,40.71,82421.76,0.5,0.60879,0.00024,14.96519]
[1778070286680,40.71,82415.68,0.5,0.60731,0.00024,14.97986]
[1778070287680,40.71,82412.77,0.5,0.6066,0.00024,14.98683]
[1778070289794,40.71,82401.19,0.5,0.60379,0.00024,15.014]
[1778070290954,40.71,82401.19,0.5,0.60379,0.00024,15.01402]
[1778070291708,40.72,82400.13,0.5,0.60353,0.00024,15.01648]
[1778070295739,40.72,82396.79,0.5,0.60271,0.00024,15.0242]
[1778070296188,40.72,82396.79,0.5,0.60271,0.00024,15.0242]
[1778070296744,40.72,82396.27,0.5,0.60258,0.00024,15.0254]
[1778070297296,40.72,82396.27,0.5,0.60258,0.00024,15.0254]
[1778070297752,40.72,82395.11,0.5,0.6023,0.00024,15.02806]
[1778070300774,40.72,82397.94,0.5,0.60298,0.00024,15.02167]
[1778070302788,40.72,82394.84,0.5,0.60222,0.00024,15.02877]
[1778070303758,40.72,82394.84,0.5,0.60222,0.00024,15.02877]
[1778070303812,40.72,82389.59,0.5,0.60094,0.00024,15.04063]
[1778070306823,40.72,82386.27,0.5,0.60013,0.00024,15.04806]
[1778070307112,40.72,82386.27,0.5,0.60013,0.00024,15.04806]
[1778070307830,40.72,82390.29,0.5,0.60111,0.00024,15.03908]
[1778070311858,40.73,82393.57,0.5,0.60191,0.00024,15.03172]
[1778070312014,40.73,82393.57,0.5,0.60191,0.00024,15.03172]
[1778070312291,40.73,82393.57,0.5,0.60191,0.00024,15.03172]
[1778070312317,40.73,82393.57,0.5,0.60191,0.00024,15.03172]
[1778070312865,40.73,82394.44,0.5,0.60212,0.00024,15.02975]
[1778070313872,40.73,82412.15,0.5,0.60642,0.00024,14.9887]
[1778070314881,40.73,82422.51,0.5,0.60892,0.00024,14.96389]
[1778070315886,40.73,82424.64,0.5,0.60943,0.00024,14.95874]
[1778070321256,40.74,82427.84,0.5,0.61019,0.00024,14.95107]
[1778070321357,40.74,82428.64,0.5,0.61038,0.00024,14.9492]
[1778070323942,40.74,82433.74,0.5,0.6116,0.00024,14.9367]
[1778070324923,40.74,82433.74,0.5,0.6116,0.00024,14.9367]
[1778070324996,40.74,82436.99,0.5,0.61238,0.00024,14.92865]
[1778070330092,40.76,82436.39,0.5,0.61221,0.00024,14.93045]
[1778070336026,40.77,82435.94,0.5,0.61211,0.00024,14.9251]
[1778070341061,40.78,82436.4,0.5,0.61219,0.00024,14.92424]
[1778070346096,40.79,82436.52,0.5,0.6122,0.00024,14.92424]
[1778070349117,40.8,82432.67,0.5,0.61125,0.00024,14.93398]
[1778070350240,40.8,82424.27,0.5,0.60922,0.00024,14.95467]
[1778070352799,40.8,82423.87,0.5,0.60912,0.00024,14.95568]
[1778070352888,40.8,82421.66,0.5,0.60858,0.00024,14.96107]
[1778070358181,40.81,82422.3,0.5,0.60871,0.00024,14.95972]
[1778070363216,40.82,82422.34,0.5,0.60871,0.00024,14.95978]
[1778070368102,40.82,82422.58,0.5,0.60875,0.00024,14.95933]
[1778070368105,40.82,82422.58,0.5,0.60875,0.00024,14.95933]
[1778070368253,40.82,82421.92,0.5,0.60859,0.00024,14.96096]
[1778070369261,40.82,82416.28,0.5,0.60723,0.00024,14.97451]
[1778070370446,40.82,82416.28,0.5,0.60723,0.00024,14.97451]
[1778070370478,40.82,82406.61,0.5,0.60489,0.00024,14.99727]
[1778070372478,40.83,82403.65,0.5,0.60417,0.00024,15.00416]
[1778070375302,40.83,82409.13,0.5,0.60549,0.00024,14.99147]
[1778070378323,40.83,82411.66,0.5,0.60609,0.00024,14.98561]
[1778070383358,40.84,82412.33,0.5,0.60624,0.00024,14.98415]
[1778070388393,40.84,82412.82,0.5,0.60636,0.00024,14.98301]
[1778070393428,40.84,82410.68,0.5,0.60588,0.00024,14.98127]
[1778070398463,40.84,82412.28,0.5,0.60626,0.00024,14.97757]
[1778070400589,40.84,82409.74,0.5,0.60565,0.00024,14.98356]
[1778070405512,40.84,82406.06,0.5,0.60475,0.00024,14.99223]
[1778070408538,40.85,82410.73,0.5,0.60587,0.00024,14.98135]
[1778070409547,40.85,82418.87,0.5,0.60784,0.00024,14.96206]
[1778070410660,40.85,82420.44,0.5,0.60822,0.00024,14.95833]
[1778070416598,40.85,82420.51,0.5,0.60822,0.00024,14.95833]
[1778070421633,40.86,82420.59,0.5,0.60823,0.00024,14.95822]
[1778070426668,40.86,82420.55,0.5,0.60822,0.00024,14.95836]
[1778070428985,40.86,82420.92,0.5,0.60831,0.00024,14.95747]
[1778070428992,40.86,82420.64,0.5,0.60824,0.00024,14.95814]
[1778070430801,40.86,82425.86,0.5,0.6095,0.00024,14.94555]
[1778070436738,40.86,82423.54,0.5,0.60893,0.00024,14.95126]
[1778070441773,40.86,82424.15,0.5,0.60907,0.00024,14.94981]
[1778070446809,40.87,82423.55,0.5,0.60892,0.00024,14.95135]
[1778070449811,40.87,82422.18,0.5,0.60859,0.00024,14.95465]
[1778070449829,40.87,82421.0,0.5,0.60831,0.00024,14.95749]
[1778070450940,40.87,82415.8,0.5,0.60705,0.00024,14.96991]
[1778070457886,40.87,82415.7,0.5,0.60706,0.00024,14.96337]
[1778070459899,40.87,82411.51,0.5,0.60605,0.00024,14.97328]
[1778070461010,40.87,82408.83,0.5,0.6054,0.00024,14.97957]
[1778070467185,40.87,82406.73,0.5,0.60489,0.00024,14.98451]
[1778070467956,40.87,82403.22,0.5,0.60403,0.00024,14.99268]
[1778070468985,40.87,82403.22,0.5,0.60403,0.00024,14.99268]
[1778070468965,40.87,82400.07,0.5,0.60327,0.00024,14.99992]
[1778070469972,40.87,82396.38,0.5,0.60237,0.00024,15.00833]
[1778070470979,40.87,82393.51,0.5,0.60168,0.00024,15.01482]
[1778070472373,40.87,82392.81,0.5,0.60151,0.00024,15.0164]
[1778070472994,40.87,82392.61,0.5,0.60146,0.00024,15.01685]
[1778070477021,40.88,82389.94,0.5,0.60081,0.00024,15.02284]
[1778070479750,40.88,82389.0,0.5,0.60058,0.00024,15.02494]
[1778070480045,40.88,82384.61,0.5,0.59951,0.00024,15.03465]
[1778070481050,40.88,82379.44,0.5,0.59825,0.00024,15.04595]
[1778070483597,40.87,82379.26,0.5,0.59821,0.00024,15.04634]
[1778070483606,40.87,82378.52,0.5,0.59803,0.00024,15.04793]
[1778070485079,40.87,82373.0,0.5,0.59669,0.00024,15.05978]
[1778070486084,40.87,82366.2,0.5,0.59504,0.00024,15.07415]
[1778070491227,40.87,82365.13,0.5,0.59479,0.00024,15.07628]
[1778070492244,40.87,82365.13,0.5,0.59479,0.00024,15.07628]
[1778070492288,40.87,82365.19,0.5,0.59481,0.00024,15.07613]
[1778070497165,40.86,82369.08,0.5,0.59576,0.00024,15.06786]
[1778070502200,40.86,82370.86,0.5,0.59621,0.00024,15.06398]
[1778070505221,40.85,82367.99,0.5,0.59551,0.00024,15.07003]
[1778070510257,40.85,82367.23,0.5,0.59534,0.00024,15.07155]
[1778070515291,40.85,82367.22,0.5,0.59538,0.00024,15.06471]
[1778070520327,40.84,82367.54,0.5,0.59547,0.00024,15.06395]
[1778070525361,40.84,82367.58,0.5,0.59549,0.00024,15.06377]
[1778070531043,40.83,82368.84,0.5,0.5958,0.00024,15.06106]
[1778070536520,40.83,82368.35,0.5,0.59569,0.00024,15.06197]
[1778070541577,40.82,82365.21,0.5,0.59493,0.00024,15.06851]
[1778070547516,40.82,82365.72,0.5,0.59507,0.00024,15.06733]
[1778070552551,40.81,82367.45,0.5,0.59551,0.00024,15.06357]
[1778070554565,40.81,82374.2,0.5,0.59715,0.00024,15.04916]
[1778070555573,40.81,82378.13,0.5,0.59811,0.00024,15.04066]
[1778070556579,40.81,82375.57,0.5,0.59749,0.00024,15.04619]
[1778070557586,40.81,82371.66,0.5,0.59654,0.00024,15.05458]
[1778070566954,40.81,82369.7,0.5,0.59607,0.00024,15.05867]
[1778070569966,40.8,82369.79,0.5,0.5961,0.00024,15.0584]
[1778070570029,40.8,82369.09,0.5,0.59593,0.00024,15.05985]
[1778070575054,40.8,82368.7,0.5,0.59588,0.00024,15.05383]
[1778070577727,40.79,82361.06,0.5,0.59402,0.00024,15.0698]
[1778070582763,40.79,82362.75,0.5,0.59445,0.00024,15.06616]
[1778070586791,40.78,82365.52,0.5,0.59513,0.00024,15.06026]
[1778070588804,40.78,82368.25,0.5,0.59581,0.00024,15.05443]
[1778070591927,40.78,82373.06,0.5,0.59699,0.00024,15.04412]
[1778070597867,40.77,82373.16,0.5,0.59702,0.00024,15.04382]
[1778070602902,40.77,82374.73,0.5,0.59741,0.00024,15.04035]
[1778070608738,40.77,82374.71,0.5,0.59741,0.00024,15.04035]
[1778070613979,40.76,82374.24,0.5,0.59731,0.00024,15.04126]
[1778070618152,40.76,82368.55,0.5,0.59592,0.00024,15.05338]
[1778070629084,40.75,82366.42,0.5,0.59542,0.00024,15.0577]
[1778070630091,40.75,82370.49,0.5,0.59642,0.00024,15.04902]
[1778070633188,40.74,82366.2,0.5,0.59542,0.00024,15.05131]
[1778070633344,40.74,82366.2,0.5,0.59542,0.00024,15.05131]
[1778070634119,40.74,82366.2,0.5,0.59543,0.00024,15.05114]
[1778070635128,40.74,82356.46,0.5,0.59305,0.00025,15.07147]
[1778070636132,40.73,82350.45,0.5,0.59157,0.00025,15.08372]
[1778070636244,40.73,82350.45,0.5,0.59157,0.00025,15.08372]
[1778070636577,40.73,82350.45,0.5,0.59157,0.00025,15.08372]
[1778070637141,40.73,82350.77,0.5,0.59165,0.00025,15.08306]
[1778070641168,40.73,82357.74,0.5,0.59337,0.00025,15.06875]
[1778070642176,40.73,82361.79,0.5,0.59436,0.00025,15.06031]
[1778070644192,40.73,82364.34,0.5,0.59499,0.00024,15.05493]
[1778070649224,40.73,82363.93,0.5,0.5949,0.00025,15.05571]
[1778070654261,40.72,82363.13,0.5,0.59471,0.00025,15.05731]
[1778070655543,40.72,82354.81,0.5,0.59267,0.00025,15.07456]
[1778070656858,40.72,82354.81,0.5,0.59267,0.00025,15.07456]
[1778070656910,40.72,82345.51,0.5,0.59039,0.00025,15.09337]
[1778070658683,40.69,82342.1,0.5,0.58961,0.00025,15.09963]
[1778070659509,40.69,82342.1,0.5,0.58961,0.00025,15.09963]
[1778070659736,40.69,82341.51,0.5,0.58947,0.00025,15.10075]
[1778070662774,40.68,82338.96,0.5,0.58886,0.00025,15.10566]
[1778070668778,40.67,82338.7,0.5,0.58882,0.00025,15.10598]
[1778070674414,40.65,82340.21,0.5,0.58923,0.00025,15.10264]
[1778070675699,40.65,82340.21,0.5,0.58923,0.00025,15.10264]
[1778070675743,40.64,82339.7,0.5,0.58912,0.00025,15.10354]
[1778070676995,40.64,82343.93,0.5,0.59016,0.00025,15.09511]
[1778070677756,40.64,82343.93,0.5,0.59016,0.00025,15.09511]
[1778070677945,40.64,82347.5,0.5,0.59104,0.00025,15.08795]
[1778070683477,40.64,82347.96,0.5,0.59115,0.00025,15.0871]
[1778070688513,40.65,82349.25,0.5,0.59146,0.00025,15.08457]
[1778070693548,40.65,82348.82,0.5,0.59137,0.00025,15.07876]
[1778070695562,40.65,82346.01,0.5,0.59068,0.00025,15.08444]
[1778070700600,40.66,82345.76,0.5,0.59061,0.00025,15.08501]
[1778070702162,40.66,82345.76,0.5,0.59061,0.00025,15.08501]
[1778070702176,40.66,82347.03,0.5,0.59092,0.00025,15.08246]
[1778070702710,40.66,82344.5,0.5,0.5903,0.00025,15.08756]
[1778070705635,40.66,82341.22,0.5,0.58949,0.00025,15.0941]
[1778070706805,40.66,82341.22,0.5,0.58949,0.00025,15.0941]
[1778070706810,40.66,82343.79,0.5,0.59012,0.00025,15.08902]
[1778070712780,40.66,82341.16,0.5,0.58947,0.00025,15.09422]
[1778070714827,40.66,82337.42,0.5,0.58856,0.00025,15.10154]
[1778070715781,40.66,82337.42,0.5,0.58856,0.00025,15.10154]
[1778070715882,40.65,82339.64,0.5,0.58911,0.00025,15.0971]
[1778070717743,40.65,82343.67,0.5,0.59011,0.00025,15.08908]
[1778070720040,40.65,82347.33,0.5,0.59102,0.00025,15.08163]
[1778070725789,40.65,82349.46,0.5,0.59155,0.00025,15.07733]
[1778070731818,40.65,82349.7,0.5,0.59161,0.00025,15.07684]
[1778070736484,40.65,82349.61,0.5,0.59158,0.00025,15.07703]
[1778070736853,40.65,82349.64,0.5,0.59159,0.00025,15.07697]
[1778070741299,40.64,82347.0,0.5,0.59095,0.00025,15.08225]
[1778070742992,40.64,82349.58,0.5,0.59159,0.00025,15.07694]
[1778070748363,40.63,82349.79,0.5,0.59166,0.00025,15.07636]
[1778070753306,40.63,82355.17,0.5,0.59302,0.00025,15.05853]
[1778070754979,40.63,82359.36,0.5,0.59406,0.00025,15.04981]
[1778070755646,40.63,82359.36,0.5,0.59406,0.00025,15.04981]
[1778070755968,40.63,82359.36,0.5,0.59406,0.00025,15.04981]
[1778070756209,40.63,82359.36,0.5,0.59406,0.00025,15.04981]
[1778070756229,40.63,82364.11,0.5,0.59523,0.00025,15.03981]
[1778070758003,40.63,82370.3,0.5,0.59675,0.00025,15.02658]
[1778070763137,40.62,82372.75,0.5,0.59736,0.00025,15.02124]
[1778070768074,40.62,82369.78,0.5,0.59663,0.00025,15.02763]
[1778070771354,40.62,82366.13,0.5,0.59574,0.00025,15.03541]
[1778070775353,40.62,82367.28,0.5,0.59602,0.00025,15.03293]
[1778070776341,40.62,82373.52,0.5,0.59755,0.00025,15.01949]
[1778070777353,40.62,82373.52,0.5,0.59755,0.00025,15.01949]
[1778070778143,40.62,82376.47,0.5,0.59828,0.00025,15.01306]
[1778070779734,40.62,82377.5,0.5,0.59853,0.00025,15.0108]
[1778070779756,40.62,82377.5,0.5,0.59853,0.00025,15.0108]
[1778070780158,40.62,82378.73,0.5,0.59883,0.00025,15.00811]
[1778070781165,40.62,82386.6,0.5,0.60076,0.00024,14.99063]
[1778070782173,40.62,82390.54,0.5,0.60172,0.00024,14.98176]
[1778070782594,40.62,82390.54,0.5,0.60172,0.00024,14.98176]
[1778070783281,40.62,82389.32,0.5,0.60142,0.00024,14.98452]
[1778070784595,40.62,82389.32,0.5,0.60142,0.00024,14.98454]
[1778070785192,40.62,82390.55,0.5,0.60172,0.00024,14.9818]
[1778070790228,40.63,82391.65,0.5,0.60197,0.00024,14.97943]
[1778070793353,40.63,82382.93,0.5,0.59983,0.00024,14.99908]
[1778070798373,40.64,82382.6,0.5,0.59974,0.00024,14.9999]
[1778070803433,40.64,82382.3,0.5,0.59966,0.00024,15.00064]
[1778070804326,40.64,82381.21,0.5,0.59939,0.00024,15.00308]
[1778070805333,40.64,82377.19,0.5,0.59841,0.00025,15.01194]
[1778070805911,40.64,82377.19,0.5,0.59841,0.00025,15.01194]
[1778070806339,40.64,82374.46,0.5,0.59774,0.00025,15.0179]
[1778070808354,40.64,82378.02,0.5,0.59861,0.00025,15.01013]
[1778070811377,40.64,82375.71,0.5,0.59808,0.00025,15.00841]
[1778070816412,40.64,82375.28,0.5,0.59797,0.00025,15.00937]
[1778070820440,40.64,82379.19,0.5,0.59893,0.00025,15.00083]
[1778070823563,40.65,82376.15,0.5,0.59818,0.00025,15.00753]
[1778070826041,40.65,82369.31,0.5,0.5965,0.00025,15.02234]
[1778070830907,40.65,82372.9,0.5,0.59738,0.00025,15.01458]
[1778070836048,40.65,82374.75,0.5,0.59784,0.00025,15.01057]
[1778070841120,40.65,82374.11,0.5,0.59768,0.00025,15.01198]
[1778070844298,40.64,82379.57,0.5,0.59903,0.00025,14.99986]
[1778070846623,40.64,82375.51,0.5,0.59804,0.00025,15.00873]
[1778070851657,40.64,82375.28,0.5,0.59799,0.00025,15.00921]
[1778070856693,40.63,82374.47,0.5,0.59779,0.00025,15.01095]
[1778070859716,40.63,82369.32,0.5,0.59653,0.00025,15.02207]
[1778070864752,40.63,82369.24,0.5,0.59651,0.00025,15.0222]
[1778070867772,40.63,82371.81,0.5,0.59715,0.00025,15.01663]
[1778070872807,40.63,82374.5,0.5,0.59785,0.00025,15.00396]
[1778070878412,40.63,82376.32,0.5,0.5983,0.00025,14.99996]
[1778070878849,40.63,82380.59,0.5,0.59935,0.00025,14.99056]
[1778070883997,40.63,82383.17,0.5,0.59998,0.00025,14.98484]
[1778070887009,40.63,82387.14,0.5,0.60095,0.00025,14.97596]
[1778070888697,40.63,82389.06,0.5,0.60142,0.00024,14.97163]
[1778070888853,40.63,82389.06,0.5,0.60142,0.00024,14.97163]
[1778070888864,40.63,82389.06,0.5,0.60142,0.00024,14.97163]
[1778070888975,40.63,82389.06,0.5,0.60142,0.00024,14.97163]
[1778070889074,40.63,82394.4,0.5,0.60272,0.00024,14.95956]
[1778070890328,40.63,82394.4,0.5,0.60272,0.00024,14.95956]
[1778070890429,40.63,82400.03,0.5,0.6041,0.00024,14.94659]
[1778070890996,40.63,82400.03,0.5,0.6041,0.00024,14.94659]
[1778070891263,40.63,82400.03,0.5,0.6041,0.00024,14.94659]
[1778070891269,40.63,82400.03,0.5,0.6041,0.00024,14.94659]
[1778070891487,40.63,82403.89,0.5,0.60504,0.00024,14.93759]
[1778070892487,40.63,82407.55,0.5,0.60594,0.00024,14.92896]
[1778070894039,40.63,82407.69,0.5,0.60597,0.00024,14.92863]
[1778070894042,40.63,82412.72,0.5,0.6072,0.00024,14.91664]
[1778070895160,40.63,82412.72,0.5,0.6072,0.00024,14.91664]
[1778070895261,40.63,82411.91,0.5,0.607,0.00024,14.91856]
[1778070895725,40.63,82411.91,0.5,0.607,0.00024,14.91856]
[1778070895973,40.63,82411.91,0.5,0.607,0.00024,14.91854]
[1778070898176,40.63,82409.37,0.5,0.60639,0.00024,14.92456]
[1778070904138,40.62,82407.01,0.5,0.60582,0.00024,14.93004]
[1778070910264,40.62,82405.45,0.5,0.60545,0.00024,14.93364]
[1778070916338,40.62,82403.25,0.5,0.60492,0.00024,14.93872]
[1778070916439,40.62,82396.21,0.5,0.6032,0.00024,14.95505]
[1778070916789,40.62,82396.21,0.5,0.6032,0.00024,14.95505]
[1778070917120,40.61,82396.21,0.5,0.6032,0.00024,14.95502]
[1778070918464,40.61,82391.14,0.5,0.60196,0.00024,14.9666]
[1778070923163,40.61,82397.47,0.5,0.60353,0.00024,14.95197]
[1778070926184,40.61,82401.15,0.5,0.60443,0.00024,14.94339]
[1778070930211,40.6,82398.57,0.5,0.6038,0.00024,14.94934]
[1778070935246,40.6,82400.48,0.5,0.60432,0.00024,14.93801]
[1778070939274,40.6,82397.07,0.5,0.60349,0.00024,14.94588]
[1778070942297,40.6,82394.19,0.5,0.60278,0.00024,14.95248]
[1778070945834,40.6,82395.59,0.5,0.60313,0.00024,14.94923]
[1778070946324,40.6,82392.08,0.5,0.60227,0.00025,14.95729]
[1778070947331,40.6,82380.8,0.5,0.5995,0.00025,14.98269]
[1778070948338,40.6,82373.69,0.5,0.59775,0.00025,14.99832]
[1778070949345,40.6,82376.3,0.5,0.59839,0.00025,14.99263]
[1778070949955,40.6,82376.3,0.5,0.59839,0.00025,14.99263]
[1778070950352,40.6,82381.56,0.5,0.59968,0.00025,14.98103]
[1778070951359,40.6,82386.93,0.5,0.601,0.00025,14.96902]
[1778070956394,40.6,82387.38,0.5,0.60111,0.00025,14.96802]
[1778070961429,40.6,82393.55,0.5,0.60262,0.00024,14.95399]
[1778070966464,40.6,82392.56,0.5,0.60239,0.00025,14.95618]
[1778070970611,40.59,82391.2,0.5,0.60207,0.00025,14.95916]
[1778070971140,40.59,82391.2,0.5,0.60207,0.00025,14.95916]
[1778070971499,40.59,82389.6,0.5,0.60167,0.00025,14.96282]
[1778070972508,40.59,82381.48,0.5,0.59968,0.00025,14.98106]
[1778070973513,40.59,82369.88,0.5,0.59683,0.00025,15.00645]
[1778070974591,40.59,82366.44,0.5,0.59598,0.00025,15.01383]
[1778070976698,40.59,82365.64,0.5,0.59578,0.00025,15.01553]
[1778070977542,40.59,82366.15,0.5,0.59591,0.00025,15.01444]
[1778070980563,40.59,82369.75,0.5,0.5968,0.00025,15.00672]
[1778070985599,40.59,82369.48,0.5,0.59673,0.00025,15.0073]
[1778070990639,40.59,82370.34,0.5,0.59694,0.00025,15.00544]
[1778070995673,40.59,82369.26,0.5,0.59671,0.00025,15.00097]
[1778071001239,40.59,82367.6,0.5,0.5963,0.00025,15.00454]
[1778071001340,40.59,82364.58,0.5,0.59556,0.00025,15.01099]
[1778071003729,40.59,82358.26,0.5,0.594,0.00025,15.0243]
[1778071008933,40.59,82360.54,0.5,0.59457,0.00025,15.01951]
[1778071009034,40.59,82364.26,0.5,0.59548,0.00025,15.01164]
[1778071011039,40.59,82369.6,0.5,0.5968,0.00025,15.00022]
[1778071015493,40.59,82369.91,0.5,0.59688,0.00025,14.99955]
[1778071015581,40.59,82371.3,0.5,0.59722,0.00025,14.99654]
[1778071016129,40.59,82377.98,0.5,0.59886,0.00025,14.98191]
[1778071017144,40.59,82384.75,0.5,0.60053,0.00025,14.96684]
[1778071022863,40.59,82385.05,0.5,0.60061,0.00025,14.9661]
[1778071027899,40.58,82383.77,0.5,0.6003,0.00025,14.96893]
[1778071029527,40.59,82378.41,0.5,0.59898,0.00025,14.98087]
[1778071031352,40.59,82372.78,0.5,0.59759,0.00025,14.99321]
[1778071032648,40.59,82372.78,0.5,0.59759,0.00025,14.99321]
[1778071033566,40.59,82368.25,0.5,0.59648,0.00025,15.003]
[1778071033750,40.59,82368.25,0.5,0.59648,0.00025,15.003]
[1778071034600,40.59,82363.25,0.5,0.59525,0.00025,15.01367]
[1778071035068,40.59,82357.71,0.5,0.59388,0.00025,15.02532]
[1778071035794,40.59,82357.71,0.5,0.59388,0.00025,15.02532]
[1778071035954,40.59,82357.71,0.5,0.59388,0.00025,15.0253]
[1778071038179,40.59,82357.45,0.5,0.59382,0.00025,15.02584]
[1778071038323,40.59,82357.45,0.5,0.59382,0.00025,15.02584]
[1778071038343,40.59,82357.45,0.5,0.59382,0.00025,15.02584]
[1778071038462,40.59,82357.65,0.5,0.59387,0.00025,15.02542]
[1778071039490,40.55,82353.03,0.5,0.59281,0.00025,15.03427]
[1778071040666,40.51,82344.1,0.5,0.59067,0.00025,15.05186]
[1778071041566,40.51,82344.1,0.5,0.59067,0.00025,15.05186]
[1778071041620,40.51,82341.1,0.5,0.58993,0.00025,15.05787]
[1778071043660,40.51,82337.81,0.5,0.58912,0.00025,15.06437]
[1778071048748,40.5,82335.84,0.5,0.58865,0.00025,15.0681]
[1778071054085,40.48,82337.87,0.5,0.58923,0.00025,15.05694]
[1778071055211,40.48,82342.45,0.5,0.59037,0.00025,15.04777]
[1778071057106,40.47,82345.46,0.5,0.59112,0.00025,15.04165]
[1778071062140,40.47,82346.37,0.5,0.59136,0.00025,15.03971]
[1778071064154,40.47,82348.91,0.5,0.59199,0.00025,15.03449]
[1778071069192,40.46,82350.69,0.5,0.59244,0.00025,15.03075]
[1778071071890,40.46,82349.79,0.5,0.59222,0.00025,15.03258]
[1778071072212,40.46,82349.28,0.5,0.59209,0.00025,15.0336]
[1778071074892,40.46,82350.06,0.5,0.59229,0.00025,15.03196]
[1778071075351,40.46,82350.43,0.5,0.59239,0.00025,15.03118]
[1778071081275,40.45,82351.43,0.5,0.59264,0.00025,15.02902]
[1778071085421,40.45,82348.82,0.5,0.59201,0.00025,15.03427]
[1778071088325,40.44,82351.66,0.5,0.59272,0.00025,15.02833]
[1778071089333,40.44,82356.33,0.5,0.59388,0.00025,15.01858]
[1778071090339,40.44,82353.71,0.5,0.59324,0.00025,15.02404]
[1778071095492,40.44,82357.55,0.5,0.5942,0.00025,15.01594]
[1778071100369,40.43,82356.28,0.5,0.59389,0.00025,15.01857]
[1778071100534,40.43,82356.28,0.5,0.59389,0.00025,15.01857]
[1778071100553,40.43,82349.48,0.5,0.5922,0.00025,15.03269]
[1778071101541,40.43,82349.48,0.5,0.5922,0.00025,15.03269]
[1778071101641,40.43,82345.31,0.5,0.59117,0.00025,15.04119]
[1778071104402,40.43,82342.89,0.5,0.59057,0.00025,15.04604]
[1778071104496,40.43,82342.68,0.5,0.59052,0.00025,15.04644]
[1778071108466,40.42,82345.37,0.5,0.59121,0.00025,15.04084]
[1778071111488,40.41,82343.26,0.5,0.59074,0.00025,15.03817]
[1778071116523,40.4,82344.12,0.5,0.59098,0.00025,15.03618]
[1778071121558,40.38,82345.64,0.5,0.59139,0.00025,15.03284]
[1778071126593,40.37,82345.96,0.5,0.59149,0.00025,15.03194]
[1778071130499,40.36,82344.96,0.5,0.59126,0.00025,15.03386]
[1778071130621,40.36,82345.07,0.5,0.59129,0.00025,15.03361]
[1778071132500,40.36,82344.53,0.5,0.59116,0.00025,15.03469]
[1778071132636,40.36,82344.11,0.5,0.59105,0.00025,15.03551]
[1778071133276,40.36,82344.11,0.5,0.59105,0.00025,15.03551]
[1778071135666,40.35,82340.83,0.5,0.59025,0.00025,15.04207]
[1778071138455,40.35,82340.39,0.5,0.59014,0.00025,15.0429]
[1778071138687,40.35,82339.54,0.5,0.58994,0.00025,15.04458]
[1778071139688,40.35,82333.31,0.5,0.58838,0.00025,15.05699]
[1778071140694,40.35,82329.64,0.5,0.58747,0.00025,15.06419]
[1778071141701,40.35,82319.26,0.5,0.58488,0.00025,15.08411]
[1778071143194,40.35,82320.26,0.5,0.58513,0.00025,15.08219]
[1778071143715,40.35,82321.77,0.5,0.58551,0.00025,15.07929]
[1778071144722,40.34,82325.09,0.5,0.58634,0.00025,15.0729]
[1778071149757,40.34,82323.4,0.5,0.58594,0.00025,15.076]
[1778071151610,40.33,82324.01,0.5,0.5861,0.00025,15.07479]
[1778071151771,40.33,82324.05,0.5,0.58611,0.00025,15.07465]
[1778071156806,40.32,82324.17,0.5,0.58616,0.00025,15.07427]
[1778071161841,40.31,82323.59,0.5,0.58604,0.00025,15.07518]
[1778071165982,40.3,82327.68,0.5,0.58708,0.00025,15.06715]
[1778071171915,40.29,82326.46,0.5,0.58683,0.00025,15.06255]
[1778071174935,40.28,82330.74,0.5,0.58791,0.00025,15.05411]
[1778071176053,40.28,82336.19,0.5,0.58927,0.00025,15.04329]
[1778071178086,40.28,82336.46,0.5,0.58934,0.00025,15.04272]
[1778071178714,40.28,82336.56,0.5,0.58937,0.00025,15.04248]
[1778071180219,40.28,82336.56,0.5,0.58937,0.00025,15.04248]
[1778071180292,40.27,82339.6,0.5,0.59014,0.00025,15.03633]
[1778071186124,40.27,82339.23,0.5,0.59006,0.00025,15.03697]
[1778071188149,40.26,82331.38,0.5,0.58811,0.00025,15.05254]
[1778071191046,40.26,82333.92,0.5,0.58875,0.00025,15.04747]
[1778071194258,40.26,82337.59,0.5,0.58967,0.00025,15.04006]
[1778071200070,40.25,82336.74,0.5,0.58947,0.00025,15.04166]
[1778071200119,40.25,82333.9,0.5,0.58876,0.00025,15.04733]
[1778071203133,40.24,82329.49,0.5,0.58767,0.00025,15.05593]
[1778071204439,40.24,82326.85,0.5,0.58701,0.00025,15.06105]
[1778071205037,40.24,82326.85,0.5,0.58701,0.00025,15.06105]
[1778071205149,40.24,82326.85,0.5,0.58702,0.00025,15.06103]
[1778071209873,40.23,82327.74,0.5,0.58725,0.00025,15.05918]
[1778071210183,40.23,82327.98,0.5,0.58732,0.00025,15.05868]
[1778071211532,40.23,82325.02,0.5,0.58658,0.00025,15.0644]
[1778071213502,40.23,82321.16,0.5,0.58562,0.00025,15.07177]
[1778071214537,40.23,82316.84,0.5,0.58454,0.00025,15.07998]
[1778071215569,40.23,82310.5,0.5,0.58295,0.00025,15.09183]
[1778071216311,40.23,82310.5,0.5,0.58295,0.00025,15.09183]
[1778071216355,40.23,82305.55,0.5,0.5817,0.00025,15.1009]
[1778071221262,40.23,82310.96,0.5,0.58306,0.00025,15.09096]
[1778071223276,40.22,82313.62,0.5,0.58374,0.00025,15.08597]
[1778071228313,40.22,82316.42,0.5,0.58445,0.00025,15.08062]
[1778071230331,40.22,82313.14,0.5,0.58363,0.00025,15.08675]
[1778071234446,40.22,82311.13,0.5,0.58316,0.00025,15.08372]
[1778071234488,40.22,82312.82,0.5,0.58358,0.00025,15.08058]
[1778071235360,40.22,82312.82,0.5,0.58358,0.00025,15.08058]
[1778071235661,40.22,82321.11,0.5,0.58566,0.00025,15.06492]
[1778071236495,40.22,82325.22,0.5,0.58669,0.00025,15.05701]
[1778071242409,40.21,82325.63,0.5,0.58681,0.00025,15.05609]
[1778071246566,40.2,82328.57,0.5,0.58756,0.00025,15.05023]
[1778071249575,40.2,82322.51,0.5,0.58605,0.00025,15.06192]
[1778071256750,40.19,82323.41,0.5,0.58629,0.00025,15.06003]
[1778071256784,40.18,82322.48,0.5,0.58607,0.00025,15.06176]
[1778071261543,40.18,82319.94,0.5,0.58543,0.00025,15.0666]
[1778071263556,40.18,82317.19,0.5,0.58475,0.00025,15.07177]
[1778071272624,40.16,82315.75,0.5,0.58442,0.00025,15.07423]
[1778071275647,40.16,82312.76,0.5,0.58367,0.00025,15.07984]
[1778071280683,40.16,82309.9,0.5,0.58295,0.00025,15.08519]
[1778071285715,40.16,82308.42,0.5,0.58257,0.00025,15.08795]
[1778071288736,40.16,82305.41,0.5,0.58181,0.00025,15.09348]
[1778071293771,40.17,82307.58,0.5,0.58239,0.00025,15.08276]
[1778071296917,40.17,82303.54,0.5,0.58137,0.00025,15.09015]
[1778071298561,40.17,82303.54,0.5,0.58137,0.00025,15.09015]
[1778071298806,40.17,82303.4,0.5,0.58134,0.00025,15.0904]
[1778071302093,40.17,82301.45,0.5,0.58085,0.00025,15.09393]
[1778071302121,40.17,82301.45,0.5,0.58085,0.00025,15.09393]
[1778071302834,40.17,82300.22,0.5,0.58054,0.00025,15.09614]
[1778071303841,40.17,82295.15,0.5,0.57926,0.00025,15.10516]
[1778071308878,40.17,82293.9,0.5,0.57894,0.00025,15.10735]
[1778071309202,40.17,82293.9,0.5,0.57894,0.00025,15.10735]
[1778071309883,40.17,82294.12,0.5,0.579,0.00025,15.10696]
[1778071315925,40.16,82294.98,0.5,0.57922,0.00025,15.10542]
[1778071320960,40.16,82295.2,0.5,0.57928,0.00025,15.10502]
[1778071325995,40.16,82296.91,0.5,0.57971,0.00025,15.10197]
[1778071328682,40.16,82294.94,0.5,0.57922,0.00025,15.10545]
[1778071328711,40.16,82295.86,0.5,0.57945,0.00025,15.10381]
[1778071330026,40.16,82303.05,0.5,0.58127,0.00025,15.09087]
[1778071331858,40.15,82308.06,0.5,0.58253,0.00025,15.08171]
[1778071335833,40.15,82310.17,0.5,0.58307,0.00025,15.07779]
[1778071335934,40.15,82311.64,0.5,0.58344,0.00025,15.07505]
[1778071338832,40.15,82311.79,0.5,0.58347,0.00025,15.07477]
[1778071338848,40.15,82313.16,0.5,0.58382,0.00025,15.07221]
[1778071341104,40.15,82316.91,0.5,0.58476,0.00025,15.06516]
[1778071342353,40.15,82316.91,0.5,0.58476,0.00025,15.06516]
[1778071342360,40.15,82314.99,0.5,0.58427,0.00025,15.0688]
[1778071348155,40.16,82316.49,0.5,0.58465,0.00025,15.06599]
[1778071353190,40.16,82316.2,0.5,0.5846,0.00025,15.0598]
[1778071358738,40.16,82315.39,0.5,0.58439,0.00025,15.06139]
[1778071358815,40.16,82318.13,0.5,0.58508,0.00025,15.0562]
[1778071360396,40.16,82322.88,0.5,0.58628,0.00025,15.04704]
[1778071362071,40.16,82322.88,0.5,0.58628,0.00025,15.04704]
[1778071362252,40.16,82324.17,0.5,0.58661,0.00025,15.04451]
[1778071366605,40.15,82328.9,0.5,0.58781,0.00025,15.03514]
[1778071372327,40.14,82331.46,0.5,0.58847,0.00025,15.02996]
[1778071375347,40.14,82327.13,0.5,0.58739,0.00025,15.03843]
[1778071379374,40.13,82324.33,0.5,0.5867,0.00025,15.04381]
[1778071380673,40.13,82319.25,0.5,0.58542,0.00025,15.05358]
[1778071382396,40.13,82316.52,0.5,0.58474,0.00025,15.05874]
[1778071387554,40.12,82319.1,0.5,0.5854,0.00025,15.05371]
[1778071392364,40.12,82318.38,0.5,0.58523,0.00025,15.05499]
[1778071392467,40.12,82318.53,0.5,0.58527,0.00025,15.05468]
[1778071397625,40.11,82318.45,0.5,0.58527,0.00025,15.05472]
[1778071402537,40.11,82314.51,0.5,0.58428,0.00025,15.06218]
[1778071405558,40.11,82310.32,0.5,0.58322,0.00025,15.07006]
[1778071410593,40.11,82312.45,0.5,0.58376,0.00025,15.06607]
[1778071412609,40.1,82315.95,0.5,0.58468,0.00025,15.05264]
[1778071417766,40.1,82316.11,0.5,0.58473,0.00025,15.05225]
[1778071423716,40.1,82314.3,0.5,0.58426,0.00025,15.05575]
[1778071427835,40.11,82309.84,0.5,0.58313,0.00025,15.06415]
[1778071432665,40.11,82307.5,0.5,0.58254,0.00025,15.06851]
[1778071432779,40.11,82307.64,0.5,0.58257,0.00025,15.06826]
[1778071434366,40.11,82305.74,0.5,0.58209,0.00025,15.07176]
[1778071437905,40.11,82302.09,0.5,0.58117,0.00025,15.07843]
[1778071443856,40.11,82303.17,0.5,0.58144,0.00025,15.07649]
[1778071449073,40.11,82301.48,0.5,0.58101,0.00025,15.07958]
[1778071456947,40.12,82302.46,0.5,0.58125,0.00025,15.07788]
[1778071458013,40.12,82308.59,0.5,0.5828,0.00025,15.06665]
[1778071459675,40.12,82310.99,0.5,0.5834,0.00025,15.0622]
[1778071460046,40.12,82311.07,0.5,0.58342,0.00025,15.06206]
[1778071465093,40.12,82309.26,0.5,0.58296,0.00025,15.06545]
[1778071466160,40.12,82310.37,0.5,0.58324,0.00025,15.06341]
[1778071467018,40.12,82310.82,0.5,0.58335,0.00025,15.06258]
[1778071467224,40.12,82310.82,0.5,0.58335,0.00025,15.06258]
[1778071468116,40.12,82320.55,0.5,0.5858,0.00025,15.04417]
[1778071469186,40.13,82320.55,0.5,0.58579,0.00025,15.04419]
[1778071469389,40.13,82320.55,0.5,0.58579,0.00025,15.04419]
[1778071470042,40.11,82323.79,0.5,0.58664,0.00025,15.0377]
[1778071470183,40.11,82323.79,0.5,0.58664,0.00025,15.0377]
[1778071471050,40.1,82329.02,0.5,0.58801,0.00025,15.02047]
[1778071472218,40.09,82329.17,0.5,0.58807,0.00025,15.01999]
[1778071472397,40.09,82329.17,0.5,0.58807,0.00025,15.01999]
[1778071473064,40.08,82328.9,0.5,0.58802,0.00025,15.02034]
[1778071478099,40.07,82328.13,0.5,0.58784,0.00025,15.02177]
[1778071483135,40.07,82322.71,0.5,0.58648,0.00025,15.03228]
[1778071484140,40.07,82327.09,0.5,0.58759,0.00025,15.0237]
[1778071489175,40.06,82327.82,0.5,0.58779,0.00025,15.02216]
[1778071494658,40.05,82327.47,0.5,0.58771,0.00025,15.02276]
[1778071499086,40.05,82331.01,0.5,0.58861,0.00025,15.01561]
[1778071500375,40.05,82331.01,0.5,0.58861,0.00025,15.01561]
[1778071500421,40.05,82331.01,0.5,0.58861,0.00025,15.01561]
[1778071500969,40.05,82341.18,0.5,0.59118,0.00025,14.995]
[1778071501942,40.04,82345.04,0.5,0.59216,0.00025,14.98693]
[1778071506691,40.01,82338.99,0.5,0.59071,0.00025,14.99876]
[1778071513056,40.0,82339.38,0.5,0.59081,0.00025,14.99794]
[1778071517416,40.0,82337.45,0.5,0.59033,0.00025,15.00183]
[1778071517480,40.0,82329.75,0.5,0.58839,0.00025,15.01731]
[1778071521415,40.0,82327.16,0.5,0.58774,0.00025,15.02239]
[1778071527283,39.99,82325.64,0.5,0.58737,0.00025,15.02529]
[1778071532491,39.98,82324.94,0.5,0.58725,0.00025,15.01972]
[1778071537526,39.98,82324.47,0.5,0.58714,0.00025,15.02054]
[1778071538796,39.98,82324.47,0.5,0.58714,0.00025,15.02054]
[1778071539084,39.98,82324.47,0.5,0.58714,0.00025,15.02054]
[1778071539195,39.97,82323.77,0.5,0.58697,0.00025,15.02189]
[1778071539357,39.97,82323.77,0.5,0.58697,0.00025,15.02189]
[1778071539590,39.97,82312.94,0.5,0.58423,0.00025,15.04272]
[1778071540547,39.97,82312.94,0.5,0.58423,0.00025,15.04273]
[1778071541863,39.97,82312.94,0.5,0.58423,0.00025,15.04273]
[1778071541960,39.97,82305.7,0.5,0.5824,0.00025,15.05629]
[1778071543594,39.98,82301.3,0.5,0.58128,0.00025,15.06438]
[1778071546593,39.98,82298.48,0.5,0.58057,0.00025,15.06949]
[1778071548692,39.98,82304.55,0.5,0.5821,0.00025,15.05843]
[1778071554769,39.98,82306.52,0.5,0.5826,0.00025,15.0548]
[1778071555756,39.98,82309.94,0.5,0.58347,0.00025,15.04842]
[1778071560080,39.97,82312.56,0.5,0.58413,0.00025,15.04346]
[1778071565722,39.97,82310.83,0.5,0.5837,0.00025,15.04666]
[1778071570757,39.97,82310.15,0.5,0.58354,0.00025,15.04787]
[1778071573937,39.96,82305.86,0.5,0.58246,0.00025,15.05582]
[1778071579821,39.96,82304.21,0.5,0.58205,0.00025,15.05877]
[1778071584856,39.96,82304.09,0.5,0.58202,0.00025,15.05903]
[1778071585344,39.96,82304.09,0.5,0.58202,0.00025,15.05903]
[1778071585404,39.96,82304.09,0.5,0.58202,0.00025,15.05903]
[1778071585862,39.96,82303.93,0.5,0.58198,0.00025,15.05933]
[1778071586870,39.96,82299.17,0.5,0.58077,0.00025,15.06802]
[1778071588352,39.96,82298.76,0.5,0.58066,0.00025,15.06876]
[1778071588972,39.96,82297.87,0.5,0.58044,0.00025,15.07037]
[1778071594989,39.96,82300.25,0.5,0.58107,0.00025,15.05929]
[1778071599960,39.96,82304.71,0.5,0.5822,0.00025,15.05114]
[1778071600459,39.96,82304.71,0.5,0.5822,0.00025,15.05114]
[1778071600967,39.96,82304.71,0.5,0.5822,0.00025,15.05114]
[1778071601975,39.96,82309.04,0.5,0.5833,0.00025,15.0431]
[1778071606003,39.96,82314.55,0.5,0.58469,0.00025,15.03274]
[1778071607010,39.97,82319.07,0.5,0.58583,0.00025,15.02409]
[1778071609116,39.97,82313.47,0.5,0.58441,0.00025,15.03484]
[1778071614490,39.97,82313.42,0.5,0.58439,0.00025,15.03501]
[1778071618085,39.98,82317.1,0.5,0.58531,0.00025,15.02805]
[1778071618925,39.98,82317.1,0.5,0.58531,0.00025,15.02805]
[1778071619187,39.98,82320.32,0.5,0.58612,0.00025,15.02186]
[1778071624128,39.98,82323.23,0.5,0.58684,0.00025,15.01632]
[1778071629256,39.99,82319.61,0.5,0.58591,0.00025,15.02349]
[1778071635205,40.0,82317.16,0.5,0.58528,0.00025,15.02835]
[1778071637101,40.0,82316.06,0.5,0.585,0.00025,15.03048]
[1778071637219,40.0,82315.74,0.5,0.58491,0.00025,15.03112]
[1778071638839,40.01,82315.1,0.5,0.58475,0.00025,15.03236]
[1778071638865,40.01,82315.1,0.5,0.58475,0.00025,15.03236]
[1778071638887,40.01,82315.1,0.5,0.58475,0.00025,15.03236]
[1778071638939,40.01,82315.1,0.5,0.58475,0.00025,15.03236]
[1778071639007,40.01,82315.1,0.5,0.58475,0.00025,15.03236]
[1778071639015,40.01,82315.1,0.5,0.58475,0.00025,15.03236]
[1778071639171,40.01,82315.1,0.5,0.58475,0.00025,15.03236]
[1778071639226,40.01,82315.1,0.5,0.58475,0.00025,15.03236]
[1778071639281,40.01,82327.96,0.5,0.58799,0.00025,15.00741]
[1778071640241,40.01,82327.96,0.5,0.58799,0.00025,15.0074]
[1778071640708,40.01,82327.96,0.5,0.58799,0.00025,15.0074]
[1778071641018,40.01,82327.96,0.5,0.58799,0.00025,15.0074]
[1778071641249,40.01,82343.15,0.5,0.59182,0.00025,14.97662]
[1778071642259,40.01,82346.86,0.5,0.59275,0.00025,14.9689]
[1778071643263,40.01,82349.4,0.5,0.59339,0.00025,14.96357]
[1778071643543,40.01,82349.4,0.5,0.59339,0.00025,14.96357]
[1778071643553,40.01,82349.4,0.5,0.59339,0.00025,14.96357]
[1778071644248,40.01,82349.4,0.5,0.59339,0.00025,14.96357]
[1778071644273,40.01,82349.4,0.5,0.59339,0.00025,14.96357]
[1778071644270,40.01,82350.61,0.5,0.59369,0.00025,14.96102]
[1778071645276,40.01,82357.13,0.5,0.59533,0.00025,14.94712]
[1778071646547,40.01,82357.34,0.5,0.59538,0.00025,14.94669]
[1778071647290,40.01,82357.21,0.5,0.59534,0.00025,14.94699]
[1778071648297,40.01,82360.62,0.5,0.5962,0.00025,14.93963]
[1778071648348,40.01,82360.62,0.5,0.5962,0.00025,14.93963]
[1778071648511,40.01,82360.62,0.5,0.5962,0.00025,14.93963]
[1778071649032,40.01,82360.62,0.5,0.5962,0.00025,14.93963]
[1778071649305,40.02,82363.27,0.5,0.59686,0.00025,14.93387]
[1778071649513,40.02,82363.27,0.5,0.59686,0.00025,14.93387]
[1778071649521,40.02,82363.27,0.5,0.59686,0.00025,14.93387]
[1778071650191,40.02,82363.27,0.5,0.59686,0.00025,14.93387]
[1778071650199,40.02,82363.27,0.5,0.59686,0.00025,14.93387]
[1778071650206,40.02,82363.27,0.5,0.59686,0.00025,14.93387]
[1778071650312,40.02,82365.8,0.5,0.59749,0.00025,14.92834]
[1778071650353,40.02,82365.8,0.5,0.59749,0.00025,14.92834]
[1778071650361,40.02,82365.8,0.5,0.59749,0.00025,14.92834]
[1778071650463,40.02,82365.8,0.5,0.59749,0.00025,14.92834]
[1778071650614,40.02,82365.8,0.5,0.59749,0.00025,14.92834]
[1778071650696,40.02,82365.8,0.5,0.59749,0.00025,14.92834]
[1778071651169,40.02,82365.8,0.5,0.59749,0.00025,14.92834]
[1778071651318,40.02,82369.8,0.5,0.59853,0.00025,14.91266]
[1778071651393,40.02,82369.8,0.5,0.59853,0.00025,14.91266]
[1778071652325,40.02,82377.99,0.5,0.60058,0.00025,14.89421]
[1778071652960,40.02,82377.99,0.5,0.60058,0.00025,14.89421]
[1778071652962,40.02,82377.99,0.5,0.60058,0.00025,14.89421]
[1778071653333,40.02,82385.26,0.5,0.60239,0.00025,14.87752]
[1778071653667,40.02,82385.26,0.5,0.60239,0.00025,14.87752]
[1778071654022,40.02,82385.26,0.5,0.60239,0.00025,14.87752]
[1778071654340,40.02,82385.92,0.5,0.60255,0.00025,14.87602]
[1778071655346,40.02,82390.17,0.5,0.60361,0.00025,14.86609]
[1778071656354,40.02,82394.13,0.5,0.6046,0.00025,14.85675]
[1778071658367,40.02,82400.47,0.5,0.60618,0.00025,14.84161]
[1778071660381,40.02,82397.09,0.5,0.60534,0.00025,14.84975]
[1778071661385,40.02,82390.67,0.5,0.60373,0.00025,14.86498]
[1778071666690,40.02,82389.86,0.5,0.60353,0.00025,14.86689]
[1778071674148,40.02,82387.14,0.5,0.60285,0.00025,14.87325]
[1778071681376,40.03,82391.64,0.5,0.60397,0.00025,14.86278]
[1778071682253,40.03,82395.59,0.5,0.60495,0.00025,14.85343]
[1778071684090,40.03,82393.14,0.5,0.60434,0.00025,14.85928]
[1778071687155,40.03,82390.15,0.5,0.60359,0.00025,14.86637]
[1778071692606,40.03,82389.59,0.5,0.60344,0.00025,14.86777]
[1778071697643,40.04,82388.65,0.5,0.6032,0.00025,14.87005]
[1778071702679,40.04,82388.3,0.5,0.6031,0.00025,14.87096]
[1778071707714,40.05,82387.83,0.5,0.60297,0.00025,14.87214]
[1778071712749,40.05,82387.38,0.5,0.60289,0.00025,14.8664]
[1778071713756,40.05,82380.65,0.5,0.60121,0.00025,14.88197]
[1778071718792,40.05,82380.85,0.5,0.60126,0.00025,14.88153]
[1778071723827,40.05,82381.9,0.5,0.60152,0.00025,14.87917]
[1778071726847,40.06,82378.48,0.5,0.60065,0.00025,14.88707]
[1778071730030,40.06,82368.25,0.5,0.59809,0.00025,14.91014]
[1778071730592,40.06,82368.25,0.5,0.59809,0.00025,14.91014]
[1778071731206,40.06,82368.25,0.5,0.59809,0.00025,14.91014]
[1778071731286,40.06,82368.25,0.5,0.59809,0.00025,14.91014]
[1778071731368,40.06,82365.0,0.5,0.59727,0.00025,14.91735]
[1778071734521,40.06,82364.35,0.5,0.5971,0.00025,14.91886]
[1778071735110,40.07,82365.16,0.5,0.5973,0.00025,14.9171]
[1778071737528,40.07,82365.16,0.5,0.59729,0.00025,14.91716]
[1778071738078,40.07,82365.94,0.5,0.59748,0.00025,14.91546]
[1778071740727,40.07,82365.94,0.5,0.59748,0.00025,14.91552]
[1778071741174,40.07,82368.24,0.5,0.59805,0.00025,14.91046]
[1778071746989,40.08,82367.99,0.5,0.59798,0.00025,14.91106]
[1778071752402,40.08,82369.14,0.5,0.59827,0.00025,14.90854]
[1778071752427,40.08,82363.14,0.5,0.59676,0.00025,14.92178]
[1778071753070,40.08,82363.14,0.5,0.59676,0.00025,14.92178]
[1778071753187,40.08,82363.14,0.5,0.59676,0.00025,14.92178]
[1778071753467,40.08,82357.94,0.5,0.59547,0.00025,14.93302]
[1778071755046,40.08,82357.94,0.5,0.59546,0.00025,14.93303]
[1778071755147,40.08,82350.6,0.5,0.59362,0.00025,14.94869]
[1778071760176,40.08,82349.55,0.5,0.59336,0.00025,14.95091]
[1778071765683,40.08,82350.88,0.5,0.59369,0.00025,14.94811]
[1778071766078,40.08,82350.88,0.5,0.59369,0.00025,14.94811]
[1778071766131,40.08,82350.65,0.5,0.59363,0.00025,14.94859]
[1778071771844,40.08,82350.64,0.5,0.59363,0.00025,14.94861]
[1778071777204,40.08,82353.45,0.5,0.59437,0.00025,14.93584]
[1778071779219,40.08,82350.65,0.5,0.59367,0.00025,14.94173]
[1778071783265,40.07,82351.75,0.5,0.59397,0.00025,14.93922]
[1778071783335,40.06,82361.02,0.5,0.59632,0.00025,14.91911]
[1778071784504,40.05,82369.26,0.5,0.5984,0.00025,14.90084]
[1778071786274,40.05,82373.96,0.5,0.59958,0.00025,14.89031]
[1778071788295,40.05,82376.84,0.5,0.6003,0.00025,14.8838]
[1778071793324,40.05,82376.44,0.5,0.6002,0.00025,14.88471]
[1778071798358,40.05,82380.93,0.5,0.60132,0.00025,14.87448]
[1778071799365,40.05,82384.18,0.5,0.60213,0.00025,14.867]
[1778071800405,40.05,82381.48,0.5,0.60146,0.00025,14.87323]
[1778071803394,40.05,82383.9,0.5,0.60206,0.00025,14.86766]
[1778071804183,40.05,82383.9,0.5,0.60206,0.00025,14.86766]
[1778071804524,40.05,82384.26,0.5,0.60215,0.00025,14.86683]
[1778071806519,40.05,82384.41,0.5,0.60219,0.00025,14.86647]
[1778071807421,40.05,82385.75,0.5,0.60253,0.00025,14.86332]
[1778071808989,40.05,82384.0,0.5,0.60209,0.00025,14.86736]
[1778071809521,40.05,82383.31,0.5,0.60192,0.00025,14.86893]
[1778071810989,40.05,82383.07,0.5,0.60186,0.00025,14.86946]
[1778071811449,40.05,82383.07,0.5,0.60187,0.00025,14.86944]
[1778071816484,40.04,82381.72,0.5,0.60154,0.00025,14.87248]
[1778071821521,40.05,82379.42,0.5,0.60095,0.00025,14.87783]
[1778071823563,40.05,82379.44,0.5,0.60096,0.00025,14.8778]
[1778071824545,40.05,82379.58,0.5,0.60099,0.00025,14.8775]
[1778071825051,40.05,82379.58,0.5,0.60099,0.00025,14.8775]
[1778071825553,40.05,82373.7,0.5,0.59952,0.00025,14.89084]
[1778071826560,40.05,82364.17,0.5,0.59713,0.00025,14.91206]
[1778071827323,40.05,82364.17,0.5,0.59713,0.00025,14.91206]
[1778071827575,40.05,82361.61,0.5,0.59648,0.00025,14.91768]
[1778071828573,40.05,82358.32,0.5,0.59566,0.00025,14.92483]
[1778071829580,40.05,82360.95,0.5,0.59631,0.00025,14.91914]
[1778071830974,40.05,82357.42,0.5,0.59543,0.00025,14.92681]
[1778071833110,40.05,82354.7,0.5,0.59478,0.00025,14.92584]
[1778071836497,40.05,82354.49,0.5,0.59472,0.00025,14.92629]
[1778071837637,40.05,82348.46,0.5,0.5932,0.00025,14.9391]
[1778071839390,40.05,82348.46,0.5,0.5932,0.00025,14.9391]
[1778071839491,40.05,82343.51,0.5,0.59196,0.00025,14.94944]
[1778071845695,40.05,82343.64,0.5,0.59199,0.00025,14.94916]
[1778071851318,40.05,82342.89,0.5,0.5918,0.00025,14.95071]
[1778071857483,40.05,82343.46,0.5,0.59195,0.00025,14.94952]
[1778071859792,40.05,82349.16,0.5,0.59339,0.00025,14.93755]
[1778071861214,40.05,82349.16,0.5,0.59339,0.00025,14.93755]
[1778071861278,40.05,82351.45,0.5,0.59396,0.00025,14.93272]
[1778071866842,40.05,82350.83,0.5,0.5938,0.00025,14.93409]
[1778071870957,40.06,82348.29,0.5,0.59316,0.00025,14.93949]
[1778071876911,40.06,82347.77,0.5,0.59302,0.00025,14.94063]
[1778071880972,40.06,82346.66,0.5,0.59274,0.00025,14.94298]
[1778071881007,40.06,82351.68,0.5,0.594,0.00025,14.93241]
[1778071882953,40.06,82356.5,0.5,0.59521,0.00025,14.92215]
[1778071886172,40.06,82355.94,0.5,0.59507,0.00025,14.92339]
[1778071886351,40.06,82364.79,0.5,0.59729,0.00025,14.90418]
[1778071887012,40.06,82369.77,0.5,0.59853,0.00025,14.89318]
[1778071887713,40.06,82369.77,0.5,0.59853,0.00025,14.89318]
[1778071887988,40.07,82369.77,0.5,0.59853,0.00025,14.89321]
[1778071890506,40.07,82373.55,0.5,0.59947,0.00025,14.88481]
[1778071892126,40.07,82376.57,0.5,0.60026,0.00025,14.8712]
[1778071898064,40.08,82378.93,0.5,0.60083,0.00025,14.86606]
[1778071903183,40.09,82379.66,0.5,0.60099,0.00025,14.86455]
[1778071908133,40.09,82383.13,0.5,0.60185,0.00025,14.85665]
[1778071913168,40.09,82383.86,0.5,0.60204,0.00025,14.85495]
[1778071918203,40.09,82384.61,0.5,0.60223,0.00025,14.8532]
[1778071923238,40.09,82386.48,0.5,0.6027,0.00025,14.84884]
[1778071928678,40.09,82386.96,0.5,0.60282,0.00025,14.84771]
[1778071931377,40.09,82390.06,0.5,0.60359,0.00025,14.84046]
[1778071937336,40.09,82390.32,0.5,0.60366,0.00025,14.83985]
[1778071941677,40.09,82395.9,0.5,0.60505,0.00025,14.82666]
[1778071941747,40.09,82395.9,0.5,0.60505,0.00025,14.82666]
[1778071943378,40.09,82399.51,0.5,0.60595,0.00025,14.81802]
[1778071944616,40.09,82399.51,0.5,0.60595,0.00025,14.81802]
[1778071944386,40.09,82404.44,0.5,0.60718,0.00025,14.80612]
[1778071945392,40.09,82404.67,0.5,0.60724,0.00025,14.80557]
[1778071949420,40.09,82402.0,0.5,0.60657,0.00025,14.81204]
[1778071951517,40.09,82392.82,0.5,0.60432,0.00025,14.82708]
[1778071956470,40.09,82390.39,0.5,0.60372,0.00025,14.83276]
[1778071961588,40.09,82390.67,0.5,0.6038,0.00025,14.83205]
[1778071967383,40.08,82392.67,0.5,0.6043,0.00025,14.8273]
[1778071971333,40.08,82390.24,0.5,0.6037,0.00025,14.83299]
[1778071973613,40.08,82394.25,0.5,0.6047,0.00025,14.82351]
[1778071974620,40.08,82396.94,0.5,0.60537,0.00025,14.81711]
[1778071979655,40.08,82398.67,0.5,0.6058,0.00025,14.81299]
[1778071984689,40.08,82398.46,0.5,0.60574,0.00025,14.81352]
[1778071989723,40.08,82397.97,0.5,0.60563,0.00025,14.81466]
[1778071994759,40.08,82398.67,0.5,0.6058,0.00025,14.81296]
[1778071999841,40.08,82397.08,0.5,0.60541,0.00025,14.81676]
[1778072001870,40.08,82390.07,0.5,0.60365,0.00025,14.83338]
[1778072003824,40.08,82385.65,0.5,0.60255,0.00025,14.8437]
[1778072005396,40.08,82385.65,0.5,0.60255,0.00025,14.8437]
[1778072005414,40.08,82380.85,0.5,0.60135,0.00025,14.85476]
[1778072010068,40.08,82387.3,0.5,0.60297,0.00025,14.8398]
[1778072014099,40.08,82392.25,0.5,0.60425,0.00025,14.8213]
[1778072019114,40.08,82394.34,0.5,0.60477,0.00025,14.81637]
[1778072024972,40.08,82393.43,0.5,0.60454,0.00025,14.81856]
[1778072027993,40.08,82390.68,0.5,0.60385,0.00025,14.82504]
[1778072033376,40.08,82388.61,0.5,0.60334,0.00025,14.82985]
[1778072039070,40.08,82387.01,0.5,0.60294,0.00025,14.83351]
[1778072044106,40.07,82386.39,0.5,0.6028,0.00025,14.83488]
[1778072049754,40.07,82384.66,0.5,0.60237,0.00025,14.83883]
[1778072050701,40.07,82381.69,0.5,0.60163,0.00025,14.84565]
[1778072051070,40.07,82381.69,0.5,0.60163,0.00025,14.84565]
[1778072051160,40.07,82378.95,0.5,0.60095,0.00025,14.85192]
[1778072056878,40.06,82379.97,0.5,0.60121,0.00025,14.84952]
[1778072061225,40.06,82382.61,0.5,0.60188,0.00025,14.84336]
[1778072066259,40.06,82383.3,0.5,0.60206,0.00025,14.84168]
[1778072070377,40.05,82386.16,0.5,0.60278,0.00025,14.83498]
[1778072074640,40.05,82388.5,0.5,0.60341,0.00025,14.82258]
[1778072074733,40.05,82388.5,0.5,0.60341,0.00025,14.82258]
[1778072074804,40.05,82365.84,0.5,0.59773,0.00025,14.87418]
[1778072074888,40.05,82365.84,0.5,0.59773,0.00025,14.87418]
[1778072074938,40.05,82365.84,0.5,0.59773,0.00025,14.87418]
[1778072075315,40.05,82365.84,0.5,0.59773,0.00025,14.87418]
[1778072075704,40.05,82365.84,0.5,0.59773,0.00025,14.87418]
[1778072075711,40.05,82365.84,0.5,0.59773,0.00025,14.87418]
[1778072075713,40.05,82339.05,0.5,0.59098,0.00025,14.93125]
[1778072076155,40.05,82339.05,0.5,0.59098,0.00025,14.93125]
[1778072076302,40.05,82339.05,0.5,0.59098,0.00025,14.93125]
[1778072076537,40.05,82339.05,0.5,0.59098,0.00025,14.93125]
[1778072076539,40.05,82339.05,0.5,0.59098,0.00025,14.93125]
[1778072076649,40.05,82339.05,0.5,0.59098,0.00025,14.93125]
[1778072076724,40.05,82337.3,0.5,0.59054,0.00025,14.93485]
[1778072076852,40.05,82337.3,0.5,0.59054,0.00025,14.93485]
[1778072076932,40.05,82337.3,0.5,0.59054,0.00025,14.93485]
[1778072076934,40.05,82337.3,0.5,0.59054,0.00025,14.93485]
[1778072077175,40.05,82337.3,0.5,0.59054,0.00025,14.93485]
[1778072077223,40.05,82337.3,0.5,0.59054,0.00025,14.93485]
[1778072077392,40.05,82337.3,0.5,0.59054,0.00025,14.93485]
[1778072077429,40.05,82315.61,0.5,0.58506,0.00025,14.97767]
[1778072077940,40.05,82315.61,0.5,0.58506,0.00025,14.97767]
[1778072078641,40.05,82315.61,0.5,0.58506,0.00025,14.97767]
[1778072078682,40.05,82299.47,0.5,0.58097,0.00025,15.00766]
[1778072079054,40.05,82299.47,0.5,0.58097,0.00025,15.00766]
[1778072079363,40.05,82300.41,0.5,0.5812,0.00025,15.00595]
[1778072080370,40.05,82306.66,0.5,0.58279,0.00025,14.99449]
[1778072080974,40.05,82306.66,0.5,0.58279,0.00025,14.99449]
[1778072081351,40.05,82306.66,0.5,0.58279,0.00025,14.99449]
[1778072081768,40.05,82293.61,0.5,0.57948,0.00025,15.01815]
[1778072081856,40.05,82293.61,0.5,0.57948,0.00025,15.01815]
[1778072082089,40.05,82293.61,0.5,0.57948,0.00025,15.01815]
[1778072082179,40.05,82293.61,0.5,0.57948,0.00025,15.01815]
[1778072082251,40.05,82293.61,0.5,0.57948,0.00025,15.01815]
[1778072082370,40.05,82293.61,0.5,0.57948,0.00025,15.01815]
[1778072082410,40.05,82275.74,0.5,0.57493,0.00025,15.0489]
[1778072082980,40.05,82275.74,0.5,0.57493,0.00025,15.0489]
[1778072083241,40.05,82275.74,0.5,0.57493,0.00025,15.0489]
[1778072083749,40.05,82275.74,0.5,0.57493,0.00025,15.0489]
[1778072083771,40.05,82259.92,0.5,0.5709,0.00026,15.07447]
[1778072085329,40.05,82259.92,0.5,0.5709,0.00026,15.07447]
[1778072085333,40.05,82259.92,0.5,0.5709,0.00026,15.07447]
[1778072085417,40.04,82268.84,0.5,0.57318,0.00026,15.06021]
[1778072087645,40.04,82268.84,0.5,0.57318,0.00026,15.06019]
[1778072087663,40.04,82268.84,0.5,0.57318,0.00026,15.06019]
[1778072087694,40.04,82268.84,0.5,0.57318,0.00026,15.06019]
[1778072087746,40.04,82270.16,0.5,0.57352,0.00026,15.058]
[1778072088199,40.04,82270.16,0.5,0.57352,0.00026,15.058]
[1778072088205,40.04,82270.16,0.5,0.57352,0.00026,15.058]
[1778072088386,40.04,82270.16,0.5,0.57352,0.00026,15.058]
[1778072088432,40.04,82270.16,0.5,0.57352,0.00026,15.058]
[1778072089438,40.04,82275.02,0.5,0.57477,0.00025,15.04998]
[1778072090444,40.02,82281.5,0.5,0.57644,0.00025,15.0389]
[1778072091500,40.02,82281.5,0.5,0.57644,0.00025,15.0389]
[1778072091507,40.02,82281.5,0.5,0.57644,0.00025,15.0389]
[1778072091536,40.02,82283.35,0.5,0.57691,0.00025,15.03571]
[1778072092527,40.02,82283.35,0.5,0.57691,0.00025,15.03571]
[1778072092538,40.02,82283.35,0.5,0.57691,0.00025,15.03571]
[1778072092726,40.02,82283.35,0.5,0.57691,0.00025,15.03571]
[1778072092748,40.02,82286.8,0.5,0.57779,0.00025,15.02975]
[1778072093533,40.02,82286.8,0.5,0.57779,0.00025,15.02975]
[1778072093572,40.02,82296.07,0.5,0.58016,0.00025,15.01334]
[1778072094669,40.02,82296.07,0.5,0.58016,0.00025,15.01334]
[1778072094770,40.02,82300.45,0.5,0.58127,0.00025,15.00542]
[1778072095969,40.02,82300.45,0.5,0.58127,0.00025,15.00542]
[1778072096590,40.02,82296.87,0.5,0.58036,0.00025,15.0119]
[1778072098718,40.02,82299.66,0.5,0.58107,0.00025,15.00686]
[1778072102588,40.02,82295.91,0.5,0.58012,0.00025,15.01363]
[1778072106557,40.02,82300.37,0.5,0.58125,0.00025,15.00557]
[1778072108570,40.02,82305.59,0.5,0.58258,0.00025,14.996]
[1778072109550,40.02,82305.59,0.5,0.58258,0.00025,14.996]
[1778072109839,40.02,82312.18,0.5,0.58425,0.00025,14.98368]
[1778072110828,40.02,82312.18,0.5,0.58425,0.00025,14.98368]
[1778072110857,40.02,82311.67,0.5,0.58412,0.00025,14.98466]
[1778072112659,40.02,82316.42,0.5,0.58532,0.00025,14.97565]
[1778072112975,40.02,82316.42,0.5,0.58532,0.00025,14.97565]
[1778072113451,40.02,82316.42,0.5,0.58532,0.00025,14.97565]
[1778072113695,40.02,82316.42,0.5,0.58532,0.00025,14.97565]
[1778072113811,40.02,82316.42,0.5,0.58532,0.00025,14.97565]
[1778072113836,40.02,82335.45,0.5,0.59013,0.00025,14.93807]
[1778072113939,40.02,82335.45,0.5,0.59013,0.00025,14.93807]
[1778072113969,40.02,82335.45,0.5,0.59013,0.00025,14.93807]
[1778072114027,40.02,82335.45,0.5,0.59013,0.00025,14.93807]
[1778072114086,40.02,82335.45,0.5,0.59013,0.00025,14.93807]
[1778072114103,40.02,82335.45,0.5,0.59013,0.00025,14.93807]
[1778072114879,40.02,82335.45,0.5,0.59013,0.00025,14.93807]
[1778072114880,40.02,82335.45,0.5,0.59013,0.00025,14.93807]
[1778072114620,40.02,82335.45,0.5,0.59013,0.00025,14.93809]
[1778072115030,40.02,82335.45,0.5,0.59013,0.00025,14.93809]
[1778072115627,40.02,82348.35,0.5,0.59339,0.00025,14.91138]
[1778072116632,40.02,82343.64,0.5,0.5922,0.00025,14.92125]
[1778072116944,40.02,82343.64,0.5,0.5922,0.00025,14.92125]
[1778072117641,40.02,82340.41,0.5,0.59139,0.00025,14.92793]
[1778072118127,40.02,82340.41,0.5,0.59139,0.00025,14.92793]
[1778072118798,40.02,82341.84,0.5,0.59175,0.00025,14.92498]
[1778072122040,40.02,82342.23,0.5,0.59185,0.00025,14.92416]
[1778072122733,40.02,82342.1,0.5,0.59181,0.00025,14.92443]
[1778072128718,40.02,82340.89,0.5,0.59151,0.00025,14.92694]
[1778072133752,40.02,82342.09,0.5,0.59185,0.00025,14.91762]
[1778072138787,40.02,82341.71,0.5,0.59175,0.00025,14.91843]
[1778072143842,40.02,82340.01,0.5,0.59132,0.00025,14.92195]
[1778072143973,40.02,82340.01,0.5,0.59132,0.00025,14.92195]
[1778072144865,40.02,82306.33,0.5,0.58279,0.00025,14.98792]
[1778072144949,40.02,82306.33,0.5,0.58279,0.00025,14.98792]
[1778072144968,40.02,82306.33,0.5,0.58279,0.00025,14.98792]
[1778072145362,40.02,82306.33,0.5,0.58279,0.00025,14.98792]
[1778072145393,40.02,82306.33,0.5,0.58279,0.00025,14.98792]
[1778072145885,40.02,82288.37,0.5,0.57822,0.00025,15.02025]
[1778072145975,40.02,82288.37,0.5,0.57822,0.00025,15.02025]
[1778072146072,40.02,82288.37,0.5,0.57822,0.00025,15.02025]
[1778072146255,40.02,82288.37,0.5,0.57822,0.00025,15.02025]
[1778072146689,40.02,82288.37,0.5,0.57822,0.00025,15.02025]
[1778072146876,40.02,82240.36,0.5,0.56596,0.00026,15.09697]
[1778072147878,40.02,82218.77,0.5,0.56042,0.00026,15.1268]
[1778072148921,40.02,82205.66,0.5,0.55705,0.00026,15.14348]
[1778072149524,40.02,82205.66,0.5,0.55705,0.00026,15.14348]
[1778072149649,40.02,82205.66,0.5,0.55705,0.00026,15.14348]
[1778072149885,40.02,82205.66,0.5,0.55705,0.00026,15.14348]
[1778072149930,40.02,82203.21,0.5,0.55642,0.00026,15.14647]
[1778072150146,40.02,82203.21,0.5,0.55642,0.00026,15.14647]
[1778072150522,40.02,82203.21,0.5,0.55642,0.00026,15.14647]
[1778072150532,40.02,82203.21,0.5,0.55642,0.00026,15.14647]
[1778072150769,40.02,82203.21,0.5,0.55642,0.00026,15.14647]
[1778072150786,40.02,82203.21,0.5,0.55642,0.00026,15.14647]
[1778072150925,40.02,82203.21,0.5,0.55642,0.00026,15.14647]
[1778072150952,40.02,82203.21,0.5,0.55642,0.00026,15.14647]
[1778072150948,40.02,82162.86,0.5,0.54602,0.00026,15.19038]
[1778072151046,40.02,82162.86,0.5,0.54602,0.00026,15.19038]
[1778072151169,40.02,82162.86,0.5,0.54602,0.00026,15.19038]
[1778072151228,40.02,82162.86,0.5,0.54602,0.00026,15.19038]
[1778072151640,40.02,82162.86,0.5,0.54602,0.00026,15.19038]
[1778072151651,40.02,82162.86,0.5,0.54602,0.00026,15.19038]
[1778072151890,40.02,82162.86,0.5,0.54602,0.00026,15.19038]
[1778072151912,40.02,82162.86,0.5,0.54602,0.00026,15.19038]
[1778072151940,40.02,82162.86,0.5,0.54602,0.00026,15.19038]
[1778072151948,40.02,82174.79,0.5,0.5491,0.00026,15.17848]
[1778072152140,40.02,82174.79,0.5,0.5491,0.00026,15.17848]
[1778072152256,40.02,82174.79,0.5,0.5491,0.00026,15.17848]
[1778072152417,40.02,82174.79,0.5,0.5491,0.00026,15.17848]
[1778072152449,40.02,82174.79,0.5,0.5491,0.00026,15.17848]
[1778072152925,40.02,82174.79,0.5,0.5491,0.00026,15.17848]
[1778072153932,40.02,82173.78,0.5,0.54884,0.00026,15.17951]
[1778072154550,40.02,82173.78,0.5,0.54884,0.00026,15.17951]
[1778072154763,40.02,82173.78,0.5,0.54884,0.00026,15.17951]
[1778072154784,40.02,82173.78,0.5,0.54884,0.00026,15.17951]
[1778072154831,40.02,82173.78,0.5,0.54884,0.00026,15.17951]
[1778072154940,40.02,82174.21,0.5,0.54895,0.00026,15.17906]
[1778072155922,40.02,82174.21,0.5,0.54895,0.00026,15.17906]
[1778072155928,40.02,82174.21,0.5,0.54895,0.00026,15.17906]
[1778072155951,40.01,82182.18,0.5,0.55101,0.00026,15.17062]
[1778072156045,40.01,82182.18,0.5,0.55101,0.00026,15.17062]
[1778072156069,40.01,82182.18,0.5,0.55101,0.00026,15.17062]
[1778072156940,40.01,82182.18,0.5,0.55101,0.00026,15.17062]
[1778072156954,40.01,82182.18,0.5,0.55101,0.00026,15.17061]
[1778072157466,40.01,82182.18,0.5,0.55101,0.00026,15.17061]
[1778072157955,40.01,82182.18,0.5,0.55101,0.00026,15.17061]
[1778072157956,40.01,82182.18,0.5,0.55101,0.00026,15.17061]
[1778072157968,40.01,82182.18,0.5,0.55101,0.00026,15.17061]
[1778072157967,40.01,82184.33,0.5,0.55157,0.00026,15.16825]
[1778072158971,40.01,82188.77,0.5,0.55272,0.00026,15.1633]
[1778072159058,40.01,82188.77,0.5,0.55272,0.00026,15.1633]
[1778072159064,40.01,82188.77,0.5,0.55272,0.00026,15.1633]
[1778072159278,40.01,82188.77,0.5,0.55272,0.00026,15.1633]
[1778072159971,40.01,82188.77,0.5,0.55272,0.00026,15.1633]
[1778072159986,40.01,82199.54,0.5,0.55549,0.00026,15.15081]
[1778072160625,40.01,82199.54,0.5,0.55549,0.00026,15.15081]
[1778072160694,40.01,82199.54,0.5,0.55549,0.00026,15.15081]
[1778072161042,40.0,82199.6,0.5,0.55551,0.00026,15.15072]
[1778072161136,40.0,82199.6,0.5,0.55551,0.00026,15.15072]
[1778072161139,40.0,82199.6,0.5,0.55551,0.00026,15.15072]
[1778072161671,40.0,82199.6,0.5,0.55551,0.00026,15.15072]
[1778072161697,40.0,82199.6,0.5,0.55551,0.00026,15.15072]
[1778072161705,40.0,82199.6,0.5,0.55551,0.00026,15.15072]
[1778072161782,40.0,82199.6,0.5,0.55551,0.00026,15.15072]
[1778072161802,40.0,82199.6,0.5,0.55551,0.00026,15.15072]
[1778072162064,40.0,82198.95,0.5,0.55534,0.00026,15.1515]
[1778072163003,40.0,82198.95,0.5,0.55534,0.00026,15.1515]
[1778072163005,40.0,82198.95,0.5,0.55534,0.00026,15.1515]
[1778072163009,40.0,82205.59,0.5,0.55706,0.00026,15.14342]
[1778072167032,39.99,82212.2,0.5,0.55877,0.00026,15.13508]
[1778072168037,39.99,82214.94,0.5,0.55947,0.00026,15.13157]
[1778072168633,39.99,82214.94,0.5,0.55947,0.00026,15.13157]
[1778072169045,39.99,82215.31,0.5,0.55957,0.00026,15.13109]
[1778072172065,39.99,82218.58,0.5,0.56041,0.00026,15.1268]
[1778072173072,39.99,82222.71,0.5,0.56148,0.00026,15.12132]
[1778072176098,39.99,82228.01,0.5,0.56284,0.00026,15.11413]
[1778072181129,39.99,82227.79,0.5,0.56278,0.00026,15.11442]
[1778072182691,39.99,82227.79,0.5,0.56278,0.00026,15.11442]
[1778072182740,39.99,82228.22,0.5,0.56289,0.00026,15.11383]
[1778072185165,39.99,82231.98,0.5,0.56386,0.00026,15.10861]
[1778072186166,39.99,82235.37,0.5,0.56473,0.00026,15.10382]
[1778072187336,39.99,82235.37,0.5,0.56473,0.00026,15.10382]
[1778072187383,39.99,82235.46,0.5,0.56475,0.00026,15.1037]
[1778072188848,39.99,82235.46,0.5,0.56475,0.00026,15.1037]
[1778072188885,39.99,82241.49,0.5,0.5663,0.00026,15.09501]
[1778072190202,39.99,82247.09,0.5,0.56773,0.00026,15.08675]
[1778072192790,39.99,82247.56,0.5,0.56788,0.00026,15.07928]
[1778072192864,39.99,82244.98,0.5,0.56721,0.00026,15.08314]
[1778072193313,39.99,82244.98,0.5,0.56721,0.00026,15.08314]
[1778072193338,39.99,82244.98,0.5,0.56721,0.00026,15.08314]
[1778072193485,39.99,82244.98,0.5,0.56721,0.00026,15.08314]
[1778072193573,39.99,82260.19,0.5,0.57111,0.00026,15.05989]
[1778072194523,39.99,82260.19,0.5,0.57111,0.00026,15.05989]
[1778072194624,39.99,82274.19,0.5,0.57469,0.00026,15.03722]
[1778072195234,39.99,82274.19,0.5,0.57469,0.00026,15.03723]
[1778072196243,39.99,82274.61,0.5,0.5748,0.00026,15.03653]
[1778072197297,39.99,82274.61,0.5,0.5748,0.00026,15.03653]
[1778072197301,39.99,82274.61,0.5,0.5748,0.00026,15.03653]
[1778072197590,39.99,82274.61,0.5,0.5748,0.00026,15.03653]
[1778072197673,39.99,82274.61,0.5,0.5748,0.00026,15.03653]
[1778072197708,39.99,82277.52,0.5,0.57554,0.00026,15.03165]
[1778072199126,39.99,82277.52,0.5,0.57554,0.00026,15.03165]
[1778072199263,39.99,82278.45,0.5,0.57578,0.00026,15.03004]
[1778072204684,39.98,82278.63,0.5,0.57585,0.00026,15.02958]
[1778072204711,39.97,82274.98,0.5,0.57492,0.00026,15.0357]
[1778072207021,39.97,82272.28,0.5,0.57423,0.00026,15.04016]
[1778072208070,39.97,82272.28,0.5,0.57423,0.00026,15.04016]
[1778072208097,39.97,82268.2,0.5,0.57319,0.00026,15.04684]
[1778072212189,39.97,82269.52,0.5,0.57352,0.00026,15.04473]
[1778072212354,39.98,82268.71,0.5,0.57331,0.00026,15.04607]
[1778072215102,39.98,82272.57,0.5,0.5743,0.00026,15.03977]
[1778072216383,39.98,82268.21,0.5,0.57318,0.00026,15.04694]
[1778072220934,39.99,82264.87,0.5,0.57231,0.00026,15.05241]
[1778072222022,39.99,82261.25,0.5,0.57138,0.00026,15.05821]
[1778072227459,40.0,82262.75,0.5,0.57175,0.00026,15.05592]
[1778072232494,40.01,82262.7,0.5,0.57173,0.00026,15.0561]
[1778072238537,40.01,82258.16,0.5,0.57056,0.00026,15.06331]
[1778072243713,40.02,82257.61,0.5,0.57041,0.00026,15.06421]
[1778072249614,40.02,82255.49,0.5,0.56986,0.00026,15.06753]
[1778072254819,40.02,82253.73,0.5,0.56943,0.00026,15.06351]
[1778072256204,40.02,82254.04,0.5,0.56951,0.00026,15.06305]
[1778072256242,40.02,82254.04,0.5,0.56951,0.00026,15.06305]
[1778072256521,40.02,82254.04,0.5,0.56951,0.00026,15.06305]
[1778072257135,40.03,82243.32,0.5,0.56676,0.00026,15.07916]
[1778072258687,40.03,82237.97,0.5,0.56539,0.00026,15.08694]
[1778072259973,40.03,82237.97,0.5,0.56539,0.00026,15.08694]
[1778072260057,40.03,82232.76,0.5,0.56405,0.00026,15.09434]
[1778072265386,40.03,82231.98,0.5,0.56385,0.00026,15.09544]
[1778072269080,40.03,82231.09,0.5,0.56362,0.00026,15.09669]
[1778072269089,40.03,82230.79,0.5,0.56354,0.00026,15.09711]
[1778072274798,40.03,82232.18,0.5,0.5639,0.00026,15.09518]
[1778072279845,40.03,82234.34,0.5,0.56445,0.00026,15.09214]
[1778072280120,40.03,82240.09,0.5,0.56593,0.00026,15.08392]
[1778072281767,40.03,82240.09,0.5,0.56593,0.00026,15.08393]
[1778072282100,40.03,82227.06,0.5,0.56258,0.00026,15.10227]
[1778072283899,40.03,82212.77,0.5,0.55891,0.00026,15.12115]
[1778072286893,40.03,82218.84,0.5,0.56047,0.00026,15.11327]
[1778072287987,40.03,82225.68,0.5,0.56223,0.00026,15.10413]
[1778072289888,40.03,82228.02,0.5,0.56283,0.00026,15.10093]
[1778072290054,40.03,82228.02,0.5,0.56283,0.00026,15.10093]
[1778072291025,40.03,82216.87,0.5,0.55997,0.00026,15.11585]
[1778072292032,40.03,82211.16,0.5,0.5585,0.00026,15.12319]
[1778072293137,40.03,82207.59,0.5,0.55758,0.00026,15.12767]
[1778072293835,40.03,82207.59,0.5,0.55758,0.00026,15.12767]
[1778072294157,40.03,82207.31,0.5,0.55751,0.00026,15.12803]
[1778072296083,40.03,82193.29,0.5,0.5539,0.00026,15.14482]
[1778072297145,40.03,82196.78,0.5,0.5548,0.00026,15.14074]
[1778072298247,40.03,82196.78,0.5,0.5548,0.00026,15.14073]
[1778072298977,40.02,82197.03,0.5,0.55487,0.00026,15.14042]
[1778072299598,40.02,82197.03,0.5,0.55487,0.00026,15.14042]
[1778072299984,40.02,82194.6,0.5,0.55424,0.00026,15.14326]
[1778072300991,40.02,82190.85,0.5,0.55328,0.00026,15.14756]
[1778072302149,40.02,82190.85,0.5,0.55328,0.00026,15.14756]
[1778072302151,40.02,82190.85,0.5,0.55328,0.00026,15.14756]
[1778072302158,40.02,82186.12,0.5,0.55206,0.00026,15.15286]
[1778072302262,40.02,82186.12,0.5,0.55206,0.00026,15.15286]
[1778072304137,40.01,82169.79,0.5,0.54785,0.00026,15.17011]
[1778072304575,40.01,82169.79,0.5,0.54785,0.00026,15.17011]
[1778072304787,40.01,82169.79,0.5,0.54785,0.00026,15.17011]
[1778072305020,40.01,82169.79,0.5,0.54785,0.00026,15.17011]
[1778072306026,40.01,82163.97,0.5,0.54635,0.00026,15.17585]
[1778072307036,40.01,82160.78,0.5,0.54552,0.00026,15.1789]
[1778072308453,40.01,82160.94,0.5,0.54556,0.00026,15.17875]
[1778072308457,40.01,82160.94,0.5,0.54556,0.00026,15.17875]
[1778072308473,40.01,82160.94,0.5,0.54556,0.00026,15.17875]
[1778072308664,40.01,82160.94,0.5,0.54556,0.00026,15.17875]
[1778072309047,40.01,82162.26,0.5,0.54591,0.00026,15.17748]
[1778072309622,40.01,82162.26,0.5,0.54591,0.00026,15.17748]
[1778072310055,40.01,82162.62,0.5,0.546,0.00026,15.17714]
[1778072313196,40.0,82178.27,0.5,0.55007,0.00026,15.15459]
[1778072314206,40.0,82184.27,0.5,0.55162,0.00026,15.1481]
[1778072316876,40.0,82184.75,0.5,0.55174,0.00026,15.14757]
[1778072317109,40.0,82186.37,0.5,0.55216,0.00026,15.14578]
[1778072319121,40.0,82185.03,0.5,0.55182,0.00026,15.14725]
[1778072319188,40.0,82177.65,0.5,0.54991,0.00026,15.15521]
[1778072322143,39.99,82176.39,0.5,0.54959,0.00026,15.15651]
[1778072325164,39.99,82180.22,0.5,0.55059,0.00026,15.15242]
[1778072330059,39.98,82179.49,0.5,0.55041,0.00026,15.15316]
[1778072330204,39.98,82179.82,0.5,0.5505,0.00026,15.1528]
[1778072331128,39.98,82179.82,0.5,0.5505,0.00026,15.1528]
[1778072331206,39.98,82182.38,0.5,0.55116,0.00026,15.15002]
[1778072337248,39.96,82184.47,0.5,0.55172,0.00026,15.14765]
[1778072341362,39.95,82182.23,0.5,0.55115,0.00026,15.15006]
[1778072344305,39.94,82192.21,0.5,0.55374,0.00026,15.13883]
[1778072344692,39.94,82192.21,0.5,0.55374,0.00026,15.13883]
[1778072345309,39.94,82195.1,0.5,0.55448,0.00026,15.13546]
[1778072350342,39.93,82197.93,0.5,0.55523,0.00026,15.13206]
[1778072352152,39.93,82202.2,0.5,0.55633,0.00026,15.1269]
[1778072353493,39.93,82191.86,0.5,0.55366,0.00026,15.13914]
[1778072355651,39.93,82191.93,0.5,0.55368,0.00026,15.13904]
[1778072358155,39.92,82197.32,0.5,0.55508,0.00026,15.1327]
[1778072363243,39.91,82198.3,0.5,0.55535,0.00026,15.13148]
[1778072366323,39.91,82202.37,0.5,0.55641,0.00026,15.12653]
[1778072373504,39.89,82203.1,0.5,0.55663,0.00026,15.11879]
[1778072378538,39.88,82203.07,0.5,0.55664,0.00026,15.11877]
[1778072383575,39.88,82207.46,0.5,0.55778,0.00026,15.11327]
[1778072388609,39.87,82206.28,0.5,0.55749,0.00026,15.11469]
[1778072393643,39.86,82204.9,0.5,0.55714,0.00026,15.11636]
[1778072398680,39.85,82204.47,0.5,0.55704,0.00026,15.11684]
[1778072402532,39.85,82204.33,0.5,0.55701,0.00026,15.11698]
[1778072402872,39.85,82192.29,0.5,0.55389,0.00026,15.1314]
[1778072404885,39.84,82192.57,0.5,0.55397,0.00026,15.13106]
[1778072404912,39.84,82184.21,0.5,0.5518,0.00026,15.14055]
[1778072405960,39.84,82176.38,0.5,0.54977,0.00026,15.14904]
[1778072406991,39.84,82176.38,0.5,0.54977,0.00026,15.14904]
[1778072407092,39.84,82172.47,0.5,0.54875,0.00026,15.15313]
[1778072411250,39.85,82166.19,0.5,0.54712,0.00026,15.1595]
[1778072416354,39.85,82166.83,0.5,0.54728,0.00026,15.15888]
[1778072422115,39.86,82166.64,0.5,0.54722,0.00026,15.15909]
[1778072424587,39.86,82166.09,0.5,0.54708,0.00026,15.15965]
[1778072424613,39.86,82166.09,0.5,0.54708,0.00026,15.15965]
[1778072424655,39.86,82166.09,0.5,0.54708,0.00026,15.15965]
[1778072424684,39.86,82166.09,0.5,0.54708,0.00026,15.15965]
[1778072424713,39.86,82166.09,0.5,0.54708,0.00026,15.15965]
[1778072425296,39.86,82154.92,0.5,0.54418,0.00026,15.17032]
[1778072425616,39.86,82154.92,0.5,0.54418,0.00026,15.17032]
[1778072425625,39.86,82154.92,0.5,0.54418,0.00026,15.17032]
[1778072426323,39.86,82149.25,0.5,0.5427,0.00026,15.17543]
[1778072428367,39.86,82155.86,0.5,0.54442,0.00026,15.16946]
[1778072429184,39.86,82155.86,0.5,0.54442,0.00026,15.16946]
[1778072429195,39.86,82155.86,0.5,0.54442,0.00026,15.16946]
[1778072429206,39.86,82157.06,0.5,0.54473,0.00026,15.16835]
[1778072433074,39.86,82156.22,0.5,0.54453,0.00026,15.1624]
[1778072433175,39.86,82157.51,0.5,0.54487,0.00026,15.1612]
[1778072435064,39.86,82154.56,0.5,0.5441,0.00026,15.16393]
[1778072436260,39.86,82154.56,0.5,0.5441,0.00026,15.16393]
[1778072436345,39.86,82154.56,0.5,0.5441,0.00026,15.16393]
[1778072436393,39.86,82154.56,0.5,0.5441,0.00026,15.16393]
[1778072436406,39.86,82150.52,0.5,0.54305,0.00026,15.16758]
[1778072438266,39.86,82150.52,0.5,0.54305,0.00026,15.16758]
[1778072438360,39.86,82137.81,0.5,0.53974,0.00026,15.17839]
[1778072443958,39.87,82137.66,0.5,0.53969,0.00026,15.17854]
[1778072448368,39.88,82130.09,0.5,0.53771,0.00026,15.18449]
[1778072454082,39.89,82127.03,0.5,0.53691,0.00026,15.1868]
[1778072454792,39.89,82127.03,0.5,0.53691,0.00026,15.1868]
[1778072455156,39.89,82127.03,0.5,0.53691,0.00026,15.1868]
[1778072455199,39.89,82118.96,0.5,0.53481,0.00026,15.19255]
[1778072455943,39.89,82118.96,0.5,0.53481,0.00026,15.19255]
[1778072456012,39.89,82118.96,0.5,0.53481,0.00026,15.19255]
[1778072456105,39.89,82119.68,0.5,0.53499,0.00026,15.19206]
[1778072457164,39.89,82110.24,0.5,0.53253,0.00026,15.19828]
[1778072459136,39.89,82110.24,0.5,0.53253,0.00026,15.19827]
[1778072459231,39.88,82110.45,0.5,0.53259,0.00026,15.19814]
[1778072461245,39.88,82113.76,0.5,0.53345,0.00026,15.19601]
[1778072462283,39.88,82113.76,0.5,0.53345,0.00026,15.19601]
[1778072462356,39.88,82106.31,0.5,0.53151,0.00026,15.20068]
[1778072463267,39.88,82106.31,0.5,0.53151,0.00026,15.20068]
[1778072463349,39.88,82099.71,0.5,0.52979,0.00026,15.20452]
[1778072463654,39.88,82099.71,0.5,0.52979,0.00026,15.20452]
[1778072463666,39.88,82099.71,0.5,0.52979,0.00026,15.20452]
[1778072463673,39.88,82099.71,0.5,0.52979,0.00026,15.20452]
[1778072464088,39.88,82099.71,0.5,0.52979,0.00026,15.20452]
[1778072464442,39.88,82099.71,0.5,0.52979,0.00026,15.20452]
[1778072464164,39.88,82099.77,0.5,0.52981,0.00026,15.20449]
[1778072465343,39.88,82099.77,0.5,0.52981,0.00026,15.20449]
[1778072465444,39.88,82090.25,0.5,0.52732,0.00026,15.20953]
[1778072465536,39.88,82090.25,0.5,0.52732,0.00026,15.20953]
[1778072467185,39.87,82095.73,0.5,0.52875,0.00026,15.20669]
[1778072468192,39.87,82092.48,0.5,0.52791,0.00026,15.2084]
[1778072469200,39.87,82087.15,0.5,0.52651,0.00026,15.21104]
[1778072470032,39.87,82087.15,0.5,0.52651,0.00026,15.21104]
[1778072470086,39.87,82087.15,0.5,0.52651,0.00026,15.21104]
[1778072470362,39.87,82083.44,0.5,0.52554,0.00026,15.21277]
[1778072471015,39.87,82083.44,0.5,0.52554,0.00026,15.21277]
[1778072471111,39.87,82083.44,0.5,0.52554,0.00026,15.21277]
[1778072471413,39.87,82078.13,0.5,0.52416,0.00026,15.21509]
[1778072473439,39.87,82078.13,0.5,0.52416,0.00026,15.21509]
[1778072473600,39.87,82078.29,0.5,0.5242,0.00026,15.21502]
[1778072473615,39.87,82078.29,0.5,0.5242,0.00026,15.21502]
[1778072473647,39.87,82078.29,0.5,0.5242,0.00026,15.21502]
[1778072473665,39.87,82078.29,0.5,0.5242,0.00026,15.21502]
[1778072474235,39.87,82079.98,0.5,0.52464,0.00026,15.2143]
[1778072475385,39.87,82087.8,0.5,0.52669,0.00026,15.21072]
[1778072475490,39.87,82087.8,0.5,0.52669,0.00026,15.21072]
[1778072475636,39.87,82087.8,0.5,0.52669,0.00026,15.21072]
[1778072476249,39.87,82087.8,0.5,0.52669,0.00026,15.21072]
[1778072476665,39.87,82087.8,0.5,0.52669,0.00026,15.21072]
[1778072477356,39.87,82087.8,0.5,0.52669,0.00026,15.21072]
[1778072477457,39.87,82088.53,0.5,0.52688,0.00026,15.21037]
[1778072480176,39.87,82089.95,0.5,0.52725,0.00026,15.20967]
[1778072480209,39.87,82089.95,0.5,0.52725,0.00026,15.20967]
[1778072480336,39.87,82089.95,0.5,0.52725,0.00026,15.20967]
[1778072480367,39.87,82089.95,0.5,0.52725,0.00026,15.20967]
[1778072480381,39.87,82077.34,0.5,0.52395,0.00026,15.21542]
[1778072481184,39.87,82077.34,0.5,0.52395,0.00026,15.21542]
[1778072481219,39.87,82077.34,0.5,0.52395,0.00026,15.21542]
[1778072481380,39.87,82077.34,0.5,0.52395,0.00026,15.21542]
[1778072481403,39.87,82077.34,0.5,0.52395,0.00026,15.21542]
[1778072481284,39.87,82077.34,0.5,0.52395,0.00026,15.21541]
[1778072482292,39.87,82066.74,0.5,0.52118,0.00026,15.21944]
[1778072483397,39.87,82066.74,0.5,0.52118,0.00026,15.21944]
[1778072483481,39.87,82066.74,0.5,0.52118,0.00026,15.21944]
[1778072483421,39.87,82056.07,0.5,0.51839,0.00026,15.22276]
[1778072483620,39.87,82056.07,0.5,0.51839,0.00026,15.22276]
[1778072483713,39.87,82056.07,0.5,0.51839,0.00026,15.22276]
[1778072483801,39.87,82056.07,0.5,0.51839,0.00026,15.22276]
[1778072483851,39.87,82056.07,0.5,0.51839,0.00026,15.22276]
[1778072483861,39.87,82056.07,0.5,0.51839,0.00026,15.22276]
[1778072484023,39.87,82056.07,0.5,0.51839,0.00026,15.22276]
[1778072484062,39.87,82056.07,0.5,0.51839,0.00026,15.22276]
[1778072484085,39.87,82056.07,0.5,0.51839,0.00026,15.22276]
[1778072484264,39.87,82056.07,0.5,0.51839,0.00026,15.22276]
[1778072484266,39.87,82056.07,0.5,0.51839,0.00026,15.22276]
[1778072484298,39.87,82056.07,0.5,0.51839,0.00026,15.22276]
[1778072484301,39.87,82056.07,0.5,0.51839,0.00026,15.22276]
[1778072484329,39.87,82056.07,0.5,0.51839,0.00026,15.22276]
[1778072484345,39.87,82056.07,0.5,0.51839,0.00026,15.22276]
[1778072484348,39.87,82056.07,0.5,0.51839,0.00026,15.22276]
[1778072484467,39.87,82056.07,0.5,0.51839,0.00026,15.22276]
[1778072484373,39.87,82048.86,0.5,0.5165,0.00026,15.22457]
[1778072484515,39.87,82048.86,0.5,0.5165,0.00026,15.22457]
[1778072484698,39.87,82048.86,0.5,0.5165,0.00026,15.22457]
[1778072484733,39.87,82048.86,0.5,0.5165,0.00026,15.22457]
[1778072484890,39.87,82048.86,0.5,0.5165,0.00026,15.22457]
[1778072484902,39.87,82048.86,0.5,0.5165,0.00026,15.22457]
[1778072485087,39.87,82048.86,0.5,0.5165,0.00026,15.22457]
[1778072485129,39.87,82048.86,0.5,0.5165,0.00026,15.22457]
[1778072485286,39.87,82048.86,0.5,0.5165,0.00026,15.22457]
[1778072485309,39.87,82048.86,0.5,0.5165,0.00026,15.22457]
[1778072485442,39.87,82048.86,0.5,0.5165,0.00026,15.22457]
[1778072485458,39.87,82034.79,0.5,0.51282,0.00026,15.22713]
[1778072487327,39.86,82035.34,0.5,0.51296,0.00026,15.22705]
[1778072487881,39.86,82035.34,0.5,0.51296,0.00026,15.22705]
[1778072487964,39.86,82035.34,0.5,0.51296,0.00026,15.22705]
[1778072488336,39.86,82046.47,0.5,0.51588,0.00026,15.22509]
[1778072488833,39.86,82046.47,0.5,0.51588,0.00026,15.22509]
[1778072489346,39.86,82052.75,0.5,0.51752,0.00026,15.22363]
[1778072490131,39.86,82052.75,0.5,0.51752,0.00026,15.22363]
[1778072491174,39.86,82051.79,0.5,0.51727,0.00026,15.22387]
[1778072491426,39.86,82053.15,0.5,0.51763,0.00026,15.21684]
[1778072495439,39.86,82061.47,0.5,0.51981,0.00026,15.21447]
[1778072497402,39.86,82063.73,0.5,0.5204,0.00026,15.21376]
[1778072498440,39.86,82060.75,0.5,0.51962,0.00026,15.2147]
[1778072503461,39.87,82060.44,0.5,0.51954,0.00026,15.2148]
[1778072508462,39.88,82060.78,0.5,0.51962,0.00026,15.2147]
[1778072508496,39.88,82049.57,0.5,0.51669,0.00026,15.21772]
[1778072510491,39.88,82049.27,0.5,0.51661,0.00026,15.21779]
[1778072513429,39.89,82046.63,0.5,0.51592,0.00026,15.21838]
[1778072513513,39.89,82042.93,0.5,0.51495,0.00026,15.21912]
[1778072515526,39.89,82035.78,0.5,0.51308,0.00026,15.22031]
[1778072517736,39.89,82036.3,0.5,0.51321,0.00026,15.22023]
[1778072517961,39.89,82036.3,0.5,0.51321,0.00026,15.22023]
[1778072518512,39.89,82035.96,0.5,0.51312,0.00026,15.22028]
[1778072523519,39.9,82036.82,0.5,0.51335,0.00026,15.22016]
[1778072524944,39.92,82039.52,0.5,0.51405,0.00026,15.21974]
[1778072524976,39.92,82039.52,0.5,0.51405,0.00026,15.21974]
[1778072525287,39.92,82039.52,0.5,0.51405,0.00026,15.21974]
[1778072525513,39.92,82039.52,0.5,0.51405,0.00026,15.21974]
[1778072525510,39.92,82043.09,0.5,0.51498,0.00026,15.2191]
[1778072525640,39.92,82043.09,0.5,0.51498,0.00026,15.2191]
[1778072525749,39.92,82043.09,0.5,0.51498,0.00026,15.2191]
[1778072525836,39.92,82043.09,0.5,0.51498,0.00026,15.2191]
[1778072525878,39.92,82043.09,0.5,0.51498,0.00026,15.2191]
[1778072525942,39.92,82043.09,0.5,0.51498,0.00026,15.2191]
[1778072526038,39.92,82043.09,0.5,0.51498,0.00026,15.2191]
[1778072526062,39.92,82043.09,0.5,0.51498,0.00026,15.2191]
[1778072526294,39.92,82043.09,0.5,0.51498,0.00026,15.2191]
[1778072526308,39.92,82043.09,0.5,0.51498,0.00026,15.2191]
[1778072526315,39.95,82053.18,0.5,0.51762,0.00026,15.21687]
[1778072526560,39.95,82053.18,0.5,0.51762,0.00026,15.21687]
[1778072526641,39.95,82053.18,0.5,0.51762,0.00026,15.21687]
[1778072526678,39.95,82053.18,0.5,0.51762,0.00026,15.21687]
[1778072526836,39.95,82053.18,0.5,0.51762,0.00026,15.21687]
[1778072526859,39.95,82053.18,0.5,0.51762,0.00026,15.21687]
[1778072527061,39.95,82053.18,0.5,0.51762,0.00026,15.21687]
[1778072527145,39.95,82068.36,0.5,0.52158,0.00026,15.21224]
[1778072528356,39.95,82068.36,0.5,0.52158,0.00026,15.21224]
[1778072528403,39.95,82068.36,0.5,0.52158,0.00026,15.21224]
[1778072528432,39.95,82068.36,0.5,0.52158,0.00026,15.21224]
[1778072528523,39.95,82068.36,0.5,0.52158,0.00026,15.21224]
[1778072528532,39.95,82068.36,0.5,0.52158,0.00026,15.21224]
[1778072528514,39.95,82076.31,0.5,0.52366,0.00026,15.20922]
[1778072528585,39.95,82076.31,0.5,0.52366,0.00026,15.20922]
[1778072528672,39.95,82076.31,0.5,0.52366,0.00026,15.20922]
[1778072528736,39.95,82076.31,0.5,0.52366,0.00026,15.20922]
[1778072528829,39.95,82076.31,0.5,0.52366,0.00026,15.20922]
[1778072528936,39.95,82076.31,0.5,0.52366,0.00026,15.20922]
[1778072528996,39.95,82084.05,0.5,0.52568,0.00026,15.20588]
[1778072531013,39.95,82084.05,0.5,0.52568,0.00026,15.20588]
[1778072531327,39.95,82090.06,0.5,0.52725,0.00026,15.20301]
[1778072534541,39.95,82097.5,0.5,0.52919,0.00026,15.19915]
[1778072539694,39.95,82097.71,0.5,0.52924,0.00026,15.19904]
[1778072544533,39.95,82105.37,0.5,0.53124,0.00026,15.19467]
[1778072546617,39.95,82104.84,0.5,0.5311,0.00026,15.19499]
[1778072546641,39.95,82104.84,0.5,0.5311,0.00026,15.19499]
[1778072546744,39.95,82104.84,0.5,0.5311,0.00026,15.19499]
[1778072548622,39.95,82106.67,0.5,0.53157,0.00026,15.19389]
[1778072548758,39.95,82106.29,0.5,0.53147,0.00026,15.19412]
[1778072551784,39.95,82110.68,0.5,0.53263,0.00026,15.18471]
[1778072552791,39.95,82118.2,0.5,0.53459,0.00026,15.17978]
[1778072553798,39.95,82122.57,0.5,0.53573,0.00026,15.17675]
[1778072559518,39.94,82125.11,0.5,0.53639,0.00026,15.17492]
[1778072564570,39.9,82126.82,0.5,0.53687,0.00026,15.17357]
[1778072564875,39.9,82131.0,0.5,0.53796,0.00026,15.17041]
[1778072569910,39.88,82131.86,0.5,0.5382,0.00026,15.16972]
[1778072571941,39.88,82135.1,0.5,0.53905,0.00026,15.16717]
[1778072576959,39.87,82134.54,0.5,0.5389,0.00026,15.1676]
[1778072580437,39.87,82132.71,0.5,0.53843,0.00026,15.16903]
[1778072580470,39.87,82132.71,0.5,0.53843,0.00026,15.16903]
[1778072580524,39.87,82132.71,0.5,0.53843,0.00026,15.16903]
[1778072580549,39.87,82133.83,0.5,0.53872,0.00026,15.16816]
[1778072582467,39.87,82133.83,0.5,0.53872,0.00026,15.16816]
[1778072582520,39.87,82139.46,0.5,0.54019,0.00026,15.16365]
[1778072583919,39.87,82139.46,0.5,0.54019,0.00026,15.16364]
[1778072584577,39.87,82143.31,0.5,0.54119,0.00026,15.16044]
[1778072586581,39.87,82147.5,0.5,0.54228,0.00026,15.15684]
[1778072587254,39.87,82147.5,0.5,0.54228,0.00026,15.15684]
[1778072587299,39.87,82147.5,0.5,0.54228,0.00026,15.15684]
[1778072587398,39.87,82147.5,0.5,0.54228,0.00026,15.15684]
[1778072587499,39.87,82157.4,0.5,0.54486,0.00026,15.14788]
[1778072588013,39.87,82157.4,0.5,0.54486,0.00026,15.14788]
[1778072588054,39.87,82157.4,0.5,0.54486,0.00026,15.14788]
[1778072588096,39.87,82164.06,0.5,0.54659,0.00026,15.1415]
[1778072590017,39.87,82164.06,0.5,0.54659,0.00026,15.1415]
[1778072590053,39.87,82164.06,0.5,0.54659,0.00026,15.1415]
[1778072590114,39.87,82162.97,0.5,0.54631,0.00026,15.14256]
[1778072592068,39.87,82162.97,0.5,0.54631,0.00026,15.14256]
[1778072592095,39.87,82162.97,0.5,0.54631,0.00026,15.14256]
[1778072592164,39.87,82164.41,0.5,0.54669,0.00026,15.14115]
[1778072593901,39.87,82164.41,0.5,0.54669,0.00026,15.14114]
[1778072594085,39.86,82165.46,0.5,0.54696,0.00026,15.14011]
[1778072596717,39.86,82165.13,0.5,0.54688,0.00026,15.14043]
[1778072597505,39.86,82165.23,0.5,0.5469,0.00026,15.14032]
[1778072598244,39.86,82165.23,0.5,0.5469,0.00026,15.14032]
[1778072598319,39.86,82165.59,0.5,0.547,0.00026,15.13997]
[1778072601134,39.86,82162.15,0.5,0.54611,0.00026,15.14332]
[1778072606336,39.85,82164.24,0.5,0.54665,0.00026,15.14126]
[1778072609408,39.85,82166.8,0.5,0.54732,0.00026,15.13872]
[1778072609574,39.85,82166.8,0.5,0.54732,0.00026,15.13872]
[1778072609410,39.85,82181.76,0.5,0.55121,0.00026,15.12307]
[1778072609712,39.85,82181.76,0.5,0.55121,0.00026,15.12307]
[1778072610598,39.85,82181.76,0.5,0.55121,0.00026,15.12307]
[1778072610198,39.85,82181.76,0.5,0.55121,0.00026,15.12307]
[1778072610632,39.85,82181.76,0.5,0.55121,0.00026,15.12307]
[1778072610957,39.85,82181.76,0.5,0.55121,0.00026,15.12307]
[1778072611020,39.85,82181.76,0.5,0.55121,0.00026,15.12307]
[1778072611058,39.85,82181.76,0.5,0.55121,0.00026,15.12307]
[1778072611104,39.85,82181.76,0.5,0.55121,0.00026,15.12307]
[1778072611625,39.85,82181.76,0.5,0.55121,0.00026,15.12307]
[1778072611205,39.84,82189.39,0.5,0.55323,0.00026,15.10771]
[1778072611651,39.84,82189.39,0.5,0.55323,0.00026,15.10771]
[1778072612120,39.84,82189.39,0.5,0.55323,0.00026,15.10771]
[1778072612157,39.84,82189.39,0.5,0.55323,0.00026,15.10771]
[1778072612428,39.84,82189.39,0.5,0.55323,0.00026,15.10771]
[1778072612493,39.82,82199.26,0.5,0.55581,0.00026,15.09601]
[1778072612663,39.82,82199.26,0.5,0.55581,0.00026,15.09601]
[1778072612992,39.82,82199.26,0.5,0.55581,0.00026,15.09601]
[1778072613218,39.81,82199.26,0.5,0.55583,0.00026,15.09589]
[1778072618254,39.76,82196.75,0.5,0.55523,0.00026,15.09864]
[1778072618959,39.76,82196.75,0.5,0.55523,0.00026,15.09864]
[1778072619261,39.76,82198.61,0.5,0.55571,0.00026,15.09639]
[1778072624294,39.75,82198.45,0.5,0.55568,0.00026,15.09652]
[1778072628325,39.74,82195.62,0.5,0.55496,0.00026,15.09987]
[1778072630338,39.73,82192.5,0.5,0.55417,0.00026,15.10344]
[1778072631350,39.73,82188.87,0.5,0.55322,0.00026,15.10764]
[1778072632734,39.72,82190.39,0.5,0.55362,0.00026,15.10588]
[1778072633363,39.72,82191.35,0.5,0.55387,0.00026,15.10476]
[1778072638398,39.72,82189.84,0.5,0.55349,0.00026,15.10647]
[1778072643435,39.71,82189.4,0.5,0.55338,0.00026,15.10694]
[1778072645447,39.71,82193.31,0.5,0.5544,0.00026,15.10237]
[1778072650524,39.7,82194.26,0.5,0.55466,0.00026,15.10119]
[1778072651886,39.7,82194.26,0.5,0.55466,0.00026,15.10118]
[1778072651998,39.7,82194.26,0.5,0.55466,0.00026,15.10118]
[1778072652507,39.69,82186.18,0.5,0.55256,0.00026,15.11053]
[1778072653656,39.68,82177.51,0.5,0.55031,0.00026,15.12002]
[1778072655603,39.68,82171.15,0.5,0.54865,0.00026,15.12674]
[1778072657532,39.68,82167.46,0.5,0.54769,0.00026,15.13053]
[1778072659599,39.68,82161.56,0.5,0.54614,0.00026,15.13639]
[1778072662569,39.68,82157.52,0.5,0.54508,0.00026,15.14028]
[1778072663662,39.68,82164.67,0.5,0.54695,0.00026,15.13335]
[1778072668672,39.68,82167.25,0.5,0.54763,0.00026,15.13076]
[1778072672679,39.68,82162.49,0.5,0.5464,0.00026,15.12876]
[1778072675667,39.69,82166.48,0.5,0.54744,0.00026,15.12481]
[1778072678987,39.69,82166.48,0.5,0.54744,0.00026,15.12482]
[1778072679701,39.69,82171.65,0.5,0.54879,0.00026,15.11953]
[1778072680698,39.69,82179.25,0.5,0.55077,0.00026,15.11144]
[1778072682711,39.69,82184.46,0.5,0.55214,0.00026,15.10568]
[1778072684725,39.69,82187.56,0.5,0.55295,0.00026,15.10216]
[1778072689764,39.68,82184.88,0.5,0.55225,0.00026,15.10516]
[1778072692041,39.68,82184.6,0.5,0.55218,0.00026,15.10547]
[1778072692375,39.68,82184.6,0.5,0.55218,0.00026,15.10547]
[1778072692690,39.68,82183.71,0.5,0.55195,0.00026,15.10646]
[1778072692912,39.68,82183.71,0.5,0.55195,0.00026,15.10646]
[1778072693289,39.68,82183.71,0.5,0.55195,0.00026,15.10646]
[1778072693403,39.68,82183.71,0.5,0.55195,0.00026,15.10646]
[1778072693504,39.68,82155.13,0.5,0.54448,0.00026,15.13576]
[1778072693776,39.68,82155.13,0.5,0.54448,0.00026,15.13576]
[1778072693793,39.68,82155.13,0.5,0.54448,0.00026,15.13576]
[1778072694466,39.68,82155.13,0.5,0.54448,0.00026,15.13576]
[1778072694501,39.68,82118.1,0.5,0.53477,0.00026,15.1658]
[1778072695014,39.68,82118.1,0.5,0.53477,0.00026,15.1658]
[1778072695117,39.68,82118.1,0.5,0.53477,0.00026,15.1658]
[1778072695531,39.68,82118.1,0.5,0.53477,0.00026,15.1658]
[1778072695648,39.68,82118.1,0.5,0.53477,0.00026,15.1658]
[1778072695685,39.68,82118.1,0.5,0.53477,0.00026,15.1658]
[1778072695691,39.68,82118.1,0.5,0.53477,0.00026,15.1658]
[1778072695720,39.68,82104.68,0.5,0.53125,0.00026,15.17445]
[1778072695936,39.68,82104.68,0.5,0.53125,0.00026,15.17445]
[1778072695943,39.68,82104.68,0.5,0.53125,0.00026,15.17445]
[1778072696053,39.68,82104.68,0.5,0.53125,0.00026,15.17445]
[1778072696196,39.68,82104.68,0.5,0.53125,0.00026,15.17445]
[1778072696723,39.68,82104.68,0.5,0.53125,0.00026,15.17445]
[1778072696560,39.68,82102.92,0.5,0.53079,0.00026,15.1755]
[1778072696973,39.68,82106.9,0.5,0.53183,0.00026,15.1731]
[1778072698223,39.68,82106.9,0.5,0.53183,0.00026,15.1731]
[1778072698340,39.68,82106.9,0.5,0.53183,0.00026,15.1731]
[1778072698504,39.68,82106.9,0.5,0.53183,0.00026,15.1731]
[1778072698690,39.68,82106.9,0.5,0.53183,0.00026,15.1731]
[1778072698720,39.68,82106.9,0.5,0.53183,0.00026,15.1731]
[1778072698508,39.67,82114.33,0.5,0.53379,0.00026,15.16834]
[1778072698921,39.67,82114.33,0.5,0.53379,0.00026,15.16834]
[1778072699727,39.67,82104.36,0.5,0.53117,0.00026,15.17464]
[1778072700618,39.67,82088.88,0.5,0.5271,0.00026,15.18313]
[1778072701723,39.67,82083.89,0.5,0.52579,0.00026,15.18552]
[1778072703752,39.67,82080.14,0.5,0.5248,0.00026,15.18722]
[1778072704680,39.67,82071.71,0.5,0.52258,0.00026,15.19068]
[1778072706729,39.67,82067.65,0.5,0.52151,0.00026,15.19218]
[1778072707563,39.67,82067.65,0.5,0.52151,0.00026,15.19218]
[1778072707597,39.67,82067.65,0.5,0.52151,0.00026,15.19218]
[1778072707665,39.67,82067.65,0.5,0.52151,0.00026,15.19218]
[1778072707682,39.67,82072.7,0.5,0.52284,0.00026,15.1903]
[1778072708229,39.67,82072.7,0.5,0.52284,0.00026,15.1903]
[1778072708258,39.67,82072.7,0.5,0.52284,0.00026,15.1903]
[1778072708527,39.67,82077.12,0.5,0.52401,0.00026,15.18851]
[1778072709458,39.67,82077.12,0.5,0.52401,0.00026,15.18851]
[1778072709481,39.67,82077.12,0.5,0.52401,0.00026,15.18851]
[1778072709492,39.67,82077.12,0.5,0.52401,0.00026,15.18851]
[1778072709639,39.67,82091.11,0.5,0.52769,0.00026,15.18199]
[1778072709924,39.67,82091.4,0.5,0.52777,0.00026,15.18184]
[1778072710931,39.67,82094.99,0.5,0.52871,0.00026,15.17995]
[1778072711938,39.67,82099.52,0.5,0.5299,0.00026,15.17745]
[1778072715305,39.67,82100.0,0.5,0.53003,0.00026,15.17718]
[1778072715335,39.67,82100.0,0.5,0.53003,0.00026,15.17718]
[1778072715393,39.67,82100.0,0.5,0.53003,0.00026,15.17718]
[1778072715446,39.67,82104.92,0.5,0.53132,0.00026,15.17429]
[1778072717114,39.67,82109.16,0.5,0.53243,0.00026,15.17168]
[1778072718993,39.67,82106.12,0.5,0.53163,0.00026,15.17356]
[1778072723429,39.66,82106.18,0.5,0.53165,0.00026,15.17352]
[1778072723676,39.66,82099.64,0.5,0.52993,0.00026,15.17738]
[1778072724722,39.66,82093.02,0.5,0.52819,0.00026,15.181]
[1778072724818,39.66,82093.02,0.5,0.52819,0.00026,15.181]
[1778072724946,39.66,82093.02,0.5,0.52819,0.00026,15.181]
[1778072725022,39.66,82093.02,0.5,0.52819,0.00026,15.181]
[1778072725148,39.66,82093.02,0.5,0.52819,0.00026,15.181]
[1778072725153,39.66,82081.2,0.5,0.52508,0.00026,15.18674]
[1778072726197,39.67,82069.78,0.5,0.52208,0.00026,15.19141]
[1778072727186,39.66,82066.36,0.5,0.52118,0.00026,15.19264]
[1778072729351,39.66,82061.81,0.5,0.51998,0.00026,15.19415]
[1778072730042,39.66,82061.81,0.5,0.51998,0.00026,15.19415]
[1778072730479,39.66,82062.5,0.5,0.52016,0.00026,15.19393]
[1778072734438,39.66,82062.77,0.5,0.52024,0.00026,15.18714]
[1778072734686,39.66,82061.14,0.5,0.51981,0.00026,15.18766]
[1778072736488,39.66,82059.83,0.5,0.51946,0.00026,15.18806]
[1778072736757,39.66,82060.0,0.5,0.51951,0.00026,15.18801]
[1778072741770,39.66,82062.84,0.5,0.52026,0.00026,15.18711]
[1778072746776,39.66,82065.0,0.5,0.52083,0.00026,15.18639]
[1778072748732,39.66,82058.48,0.5,0.51911,0.00026,15.18847]
[1778072753747,39.66,82058.78,0.5,0.51919,0.00026,15.18838]
[1778072758758,39.66,82055.95,0.5,0.51844,0.00026,15.18919]
[1778072763116,39.66,82054.31,0.5,0.51801,0.00026,15.18964]
[1778072763812,39.66,82046.92,0.5,0.51606,0.00026,15.19145]
[1778072764729,39.66,82040.37,0.5,0.51433,0.00026,15.19274]
[1778072766661,39.66,82039.96,0.5,0.51422,0.00026,15.19282]
[1778072766749,39.66,82040.7,0.5,0.51442,0.00026,15.19269]
[1778072769406,39.67,82041.46,0.5,0.51462,0.00026,15.19255]
[1778072769438,39.67,82041.46,0.5,0.51462,0.00026,15.19255]
[1778072769449,39.67,82040.05,0.5,0.51424,0.00026,15.1928]
[1778072770517,39.67,82036.3,0.5,0.51326,0.00026,15.19341]
[1778072771446,39.67,82036.3,0.5,0.51326,0.00026,15.19341]
[1778072771766,39.67,82036.3,0.5,0.51326,0.00026,15.19341]
[1778072771528,39.66,82031.42,0.5,0.51197,0.00026,15.19405]
[1778072771875,39.66,82031.42,0.5,0.51197,0.00026,15.19405]
[1778072772300,39.66,82031.42,0.5,0.51197,0.00026,15.19405]
[1778072772504,39.66,82031.42,0.5,0.51197,0.00026,15.19405]
[1778072772661,39.66,82031.42,0.5,0.51197,0.00026,15.19405]
[1778072772689,39.66,82031.42,0.5,0.51197,0.00026,15.19405]
[1778072772726,39.66,82031.42,0.5,0.51197,0.00026,15.19405]
[1778072772827,39.66,82028.31,0.5,0.51115,0.00026,15.19438]
[1778072772894,39.66,82028.31,0.5,0.51115,0.00026,15.19438]
[1778072772966,39.66,82028.31,0.5,0.51115,0.00026,15.19438]
[1778072773055,39.66,82028.31,0.5,0.51115,0.00026,15.19438]
[1778072773078,39.66,82028.31,0.5,0.51115,0.00026,15.19438]
[1778072773101,39.66,82028.31,0.5,0.51115,0.00026,15.19438]
[1778072773178,39.66,82028.31,0.5,0.51115,0.00026,15.19438]
[1778072773439,39.66,82028.31,0.5,0.51115,0.00026,15.19438]
[1778072773710,39.66,82028.31,0.5,0.51115,0.00026,15.19438]
[1778072773818,39.66,82028.31,0.5,0.51115,0.00026,15.19438]
[1778072773764,39.66,82042.04,0.5,0.51477,0.00026,15.19244]
[1778072773893,39.66,82042.04,0.5,0.51477,0.00026,15.19244]
[1778072773929,39.66,82042.04,0.5,0.51477,0.00026,15.19244]
[1778072773977,39.66,82042.04,0.5,0.51477,0.00026,15.19244]
[1778072774134,39.66,82042.04,0.5,0.51477,0.00026,15.19244]
[1778072774180,39.66,82042.04,0.5,0.51477,0.00026,15.19244]
[1778072774337,39.66,82042.04,0.5,0.51477,0.00026,15.19244]
[1778072774433,39.66,82055.29,0.5,0.51826,0.00026,15.18938]
[1778072775414,39.66,82055.29,0.5,0.51826,0.00026,15.18938]
[1778072775647,39.66,82055.29,0.5,0.51826,0.00026,15.18938]
[1778072775698,39.66,82055.29,0.5,0.51826,0.00026,15.18938]
[1778072775789,39.66,82049.36,0.5,0.5167,0.00026,15.19089]
[1778072775973,39.66,82049.36,0.5,0.5167,0.00026,15.19089]
[1778072775984,39.66,82049.36,0.5,0.5167,0.00026,15.19089]
[1778072776001,39.66,82049.36,0.5,0.5167,0.00026,15.19089]
[1778072776064,39.66,82049.36,0.5,0.5167,0.00026,15.19089]
[1778072776399,39.66,82049.36,0.5,0.5167,0.00026,15.19089]
[1778072776480,39.66,82029.89,0.5,0.51157,0.00026,15.19422]
[1778072777883,39.66,82029.89,0.5,0.51157,0.00026,15.19422]
[1778072777544,39.66,82019.1,0.5,0.50872,0.00026,15.19498]
[1778072778031,39.66,82019.1,0.5,0.50872,0.00026,15.19498]
[1778072778089,39.66,82019.1,0.5,0.50872,0.00026,15.19498]
[1778072778491,39.66,82019.1,0.5,0.50872,0.00026,15.19498]
[1778072778738,39.66,82040.79,0.5,0.51444,0.00026,15.19267]
[1778072778999,39.66,82040.79,0.5,0.51444,0.00026,15.19267]
[1778072779148,39.66,82040.79,0.5,0.51444,0.00026,15.19267]
[1778072779324,39.66,82040.79,0.5,0.51444,0.00026,15.19267]
[1778072779423,39.66,82040.79,0.5,0.51444,0.00026,15.19267]
[1778072779555,39.66,82040.79,0.5,0.51444,0.00026,15.19267]
[1778072779653,39.66,82054.85,0.5,0.51815,0.00026,15.1895]
[1778072779960,39.66,82054.85,0.5,0.51815,0.00026,15.1895]
[1778072780495,39.66,82052.0,0.5,0.5174,0.00026,15.19025]
[1778072784027,39.66,82053.74,0.5,0.51786,0.00026,15.1898]
[1778072784157,39.66,82053.74,0.5,0.51786,0.00026,15.1898]
[1778072784308,39.66,82053.74,0.5,0.51786,0.00026,15.1898]
[1778072784334,39.66,82053.74,0.5,0.51786,0.00026,15.1898]
[1778072784592,39.66,82053.74,0.5,0.51786,0.00026,15.1898]
[1778072784770,39.66,82053.74,0.5,0.51786,0.00026,15.1898]
[1778072784606,39.66,82020.17,0.5,0.509,0.00026,15.19494]
[1778072784903,39.66,82020.17,0.5,0.509,0.00026,15.19494]
[1778072784986,39.66,82020.17,0.5,0.509,0.00026,15.19494]
[1778072785465,39.66,82020.17,0.5,0.509,0.00026,15.19494]
[1778072786366,39.66,82020.17,0.5,0.509,0.00026,15.19494]
[1778072786467,39.66,82020.17,0.5,0.509,0.00026,15.19494]
[1778072786807,39.66,82014.36,0.5,0.50747,0.00026,15.19507]
[1778072786927,39.66,82014.36,0.5,0.50747,0.00026,15.19507]
[1778072787048,39.66,82014.36,0.5,0.50747,0.00026,15.19507]
[1778072787201,39.66,82014.36,0.5,0.50747,0.00026,15.19507]
[1778072787230,39.66,82014.36,0.5,0.50747,0.00026,15.19507]
[1778072787617,39.66,82003.44,0.5,0.50458,0.00026,15.19471]
[1778072788538,39.66,82003.44,0.5,0.50458,0.00026,15.19471]
[1778072788811,39.66,82002.6,0.5,0.50436,0.00026,15.19465]
[1778072793531,39.65,81998.64,0.5,0.50331,0.00026,15.1876]
[1778072794785,39.65,82004.78,0.5,0.50494,0.00026,15.18809]
[1778072797691,39.65,82009.77,0.5,0.50625,0.00026,15.18831]
[1778072803503,39.65,82009.48,0.5,0.50618,0.00026,15.18831]
[1778072803796,39.65,82014.86,0.5,0.5076,0.00026,15.18837]
[1778072806487,39.65,82016.28,0.5,0.50797,0.00026,15.18835]
[1778072806501,39.65,82016.28,0.5,0.50797,0.00026,15.18835]
[1778072806883,39.65,82021.68,0.5,0.5094,0.00026,15.18817]
[1778072807856,39.65,82027.38,0.5,0.51091,0.00026,15.18777]
[1778072807927,39.65,82027.38,0.5,0.51091,0.00026,15.18777]
[1778072807937,39.65,82027.38,0.5,0.51091,0.00026,15.18777]
[1778072807966,39.65,82027.38,0.5,0.51091,0.00026,15.18777]
[1778072808090,39.65,82027.38,0.5,0.51091,0.00026,15.18777]
[1778072808122,39.65,82027.38,0.5,0.51091,0.00026,15.18777]
[1778072808290,39.65,82027.38,0.5,0.51091,0.00026,15.18777]
[1778072808338,39.65,82027.38,0.5,0.51091,0.00026,15.18777]
[1778072808502,39.65,82027.38,0.5,0.51091,0.00026,15.18777]
[1778072808532,39.65,82027.38,0.5,0.51091,0.00026,15.18777]
[1778072808667,39.65,82027.38,0.5,0.51091,0.00026,15.18777]
[1778072808700,39.65,82027.38,0.5,0.51091,0.00026,15.18777]
[1778072808740,39.65,82027.38,0.5,0.51091,0.00026,15.18777]
[1778072808842,39.65,82031.23,0.5,0.51192,0.00026,15.18737]
[1778072808901,39.65,82031.23,0.5,0.51192,0.00026,15.18737]
[1778072810987,39.65,82031.23,0.5,0.51192,0.00026,15.18737]
[1778072811501,39.65,82031.23,0.5,0.51192,0.00026,15.18737]
[1778072811851,39.65,82018.55,0.5,0.50857,0.00026,15.1883]
[1778072812798,39.65,82013.14,0.5,0.50714,0.00026,15.18837]
[1778072813566,39.65,82013.14,0.5,0.50714,0.00026,15.18837]
[1778072813876,39.65,82006.42,0.5,0.50537,0.00026,15.18818]
[1778072815900,39.65,82005.02,0.5,0.505,0.00026,15.18811]
[1778072818857,39.65,82011.19,0.5,0.50663,0.00026,15.18835]
[1778072823864,39.64,82013.79,0.5,0.50732,0.00026,15.18837]
[1778072824816,39.64,82010.44,0.5,0.50643,0.00026,15.18833]
[1778072825848,39.64,82006.05,0.5,0.50527,0.00026,15.18817]
[1778072826819,39.64,82002.31,0.5,0.50428,0.00026,15.18792]
[1778072828016,39.65,82002.22,0.5,0.50426,0.00026,15.18792]
[1778072828073,39.65,82002.22,0.5,0.50426,0.00026,15.18792]
[1778072828161,39.65,82002.22,0.5,0.50426,0.00026,15.18792]
[1778072828256,39.65,82002.22,0.5,0.50426,0.00026,15.18792]
[1778072828281,39.65,82002.22,0.5,0.50426,0.00026,15.18792]
[1778072828296,39.65,82002.22,0.5,0.50426,0.00026,15.18792]
[1778072828364,39.65,82002.22,0.5,0.50426,0.00026,15.18792]
[1778072828791,39.65,82002.22,0.5,0.50426,0.00026,15.18792]
[1778072829799,39.65,81998.07,0.5,0.50316,0.00026,15.18754]
[1778072832792,39.65,81998.6,0.5,0.5033,0.00026,15.18759]
[1778072832894,39.65,81992.26,0.5,0.50163,0.00026,15.18681]
[1778072836850,39.65,81988.14,0.5,0.50054,0.00026,15.18616]
[1778072837908,39.65,81988.14,0.5,0.50054,0.00026,15.18616]
[1778072838021,39.65,81989.03,0.5,0.50077,0.00026,15.18631]
[1778072838826,39.65,81989.03,0.5,0.50077,0.00026,15.18631]
[1778072838855,39.65,81989.03,0.5,0.50077,0.00026,15.18631]
[1778072838869,39.64,81980.57,0.5,0.49854,0.00026,15.18467]
[1778072840766,39.64,81980.57,0.5,0.49854,0.00026,15.18467]
[1778072840880,39.64,81978.18,0.5,0.4979,0.00026,15.18412]
[1778072842897,39.64,81969.99,0.5,0.49574,0.00026,15.18195]
[1778072843516,39.64,81969.99,0.5,0.49574,0.00026,15.18195]
[1778072843903,39.64,81966.92,0.5,0.49493,0.00026,15.18102]
[1778072844145,39.64,81966.92,0.5,0.49493,0.00026,15.18102]
[1778072844147,39.64,81966.92,0.5,0.49493,0.00026,15.18102]
[1778072844918,39.64,81968.16,0.5,0.49525,0.00026,15.1814]
[1778072846246,39.64,81967.46,0.5,0.49507,0.00026,15.18118]
[1778072846925,39.64,81963.94,0.5,0.49414,0.00026,15.18005]
[1778072847931,39.64,81963.94,0.5,0.49414,0.00026,15.18005]
[1778072847938,39.64,81956.33,0.5,0.49213,0.00026,15.17732]
[1778072848938,39.64,81948.18,0.5,0.48997,0.00026,15.17398]
[1778072849945,39.65,81942.38,0.5,0.48844,0.00026,15.17132]
[1778072850952,39.65,81945.87,0.5,0.48936,0.00026,15.17295]
[1778072853845,39.64,81950.03,0.5,0.49045,0.00026,15.16807]
[1778072856874,39.64,81945.81,0.5,0.48933,0.00026,15.16621]
[1778072857152,39.64,81945.81,0.5,0.48933,0.00026,15.16621]
[1778072857921,39.64,81941.32,0.5,0.48815,0.00026,15.16411]
[1778072858304,39.64,81941.32,0.5,0.48815,0.00026,15.16411]
[1778072858400,39.64,81941.26,0.5,0.48813,0.00026,15.16408]
[1778072860331,39.64,81941.26,0.5,0.48813,0.00026,15.16408]
[1778072860692,39.64,81941.26,0.5,0.48813,0.00026,15.16408]
[1778072862901,39.63,81941.45,0.5,0.48818,0.00026,15.16417]
[1778072862886,39.63,81936.12,0.5,0.48677,0.00026,15.1615]
[1778072863040,39.63,81936.12,0.5,0.48677,0.00026,15.1615]
[1778072863181,39.63,81936.12,0.5,0.48677,0.00026,15.1615]
[1778072863496,39.63,81936.12,0.5,0.48677,0.00026,15.1615]
[1778072863974,39.63,81936.12,0.5,0.48677,0.00026,15.1615]
[1778072863922,39.64,81913.0,0.5,0.48065,0.00026,15.14772]
[1778072864065,39.64,81913.0,0.5,0.48065,0.00026,15.14772]
[1778072864199,39.64,81913.0,0.5,0.48065,0.00026,15.14772]
[1778072864346,39.64,81913.0,0.5,0.48065,0.00026,15.14772]
[1778072864636,39.64,81913.0,0.5,0.48065,0.00026,15.14772]
[1778072864719,39.64,81913.0,0.5,0.48065,0.00026,15.14772]
[1778072864734,39.64,81913.0,0.5,0.48065,0.00026,15.14772]
[1778072864818,39.64,81913.0,0.5,0.48065,0.00026,15.14772]
[1778072864824,39.64,81902.06,0.5,0.47776,0.00026,15.13997]
[1778072865956,39.64,81899.33,0.5,0.47704,0.00026,15.13791]
[1778072866709,39.64,81899.33,0.5,0.47704,0.00026,15.13791]
[1778072866865,39.64,81899.33,0.5,0.47704,0.00026,15.13791]
[1778072868321,39.64,81899.14,0.5,0.47699,0.00026,15.13777]
[1778072868381,39.64,81899.14,0.5,0.47699,0.00026,15.13777]
[1778072868399,39.64,81899.14,0.5,0.47699,0.00026,15.13777]
[1778072868618,39.64,81871.73,0.5,0.46975,0.00026,15.11433]
[1778072869113,39.64,81871.73,0.5,0.46975,0.00026,15.11433]
[1778072869214,39.64,81881.73,0.5,0.47239,0.00026,15.12346]
[1778072871110,39.64,81883.49,0.5,0.47286,0.00026,15.125]
[1778072873934,39.64,81884.5,0.5,0.47312,0.00026,15.12587]
[1778072873946,39.64,81884.5,0.5,0.47312,0.00026,15.12587]
[1778072873955,39.64,81884.5,0.5,0.47312,0.00026,15.12587]
[1778072874987,39.64,81887.4,0.5,0.47389,0.00026,15.12834]
[1778072880131,39.64,81885.25,0.5,0.47332,0.00026,15.12651]
[1778072880955,39.64,81881.6,0.5,0.47236,0.00026,15.12334]
[1778072882576,39.64,81880.25,0.5,0.472,0.00026,15.12215]
[1778072882619,39.64,81880.25,0.5,0.472,0.00026,15.12215]
[1778072882713,39.64,81880.25,0.5,0.472,0.00026,15.12215]
[1778072882743,39.64,81880.25,0.5,0.472,0.00026,15.12215]
[1778072882747,39.65,81873.96,0.5,0.47034,0.00026,15.11643]
[1778072883793,39.65,81873.96,0.5,0.47034,0.00026,15.11643]
[1778072883820,39.65,81864.85,0.5,0.46794,0.00026,15.10768]
[1778072884707,39.65,81864.85,0.5,0.46794,0.00026,15.10768]
[1778072884783,39.65,81864.85,0.5,0.46794,0.00026,15.10768]
[1778072884938,39.65,81864.85,0.5,0.46794,0.00026,15.10768]
[1778072885007,39.65,81864.85,0.5,0.46794,0.00026,15.10768]
[1778072884981,39.65,81858.49,0.5,0.46626,0.00026,15.10124]
[1778072885176,39.65,81858.49,0.5,0.46626,0.00026,15.10124]
[1778072885236,39.65,81858.49,0.5,0.46626,0.00026,15.10124]
[1778072885270,39.65,81858.49,0.5,0.46626,0.00026,15.10124]
[1778072885457,39.65,81858.49,0.5,0.46626,0.00026,15.10124]
[1778072885500,39.65,81858.49,0.5,0.46626,0.00026,15.10124]
[1778072885650,39.65,81858.49,0.5,0.46626,0.00026,15.10124]
[1778072885673,39.65,81858.49,0.5,0.46626,0.00026,15.10124]
[1778072885679,39.65,81858.49,0.5,0.46626,0.00026,15.10124]
[1778072885949,39.65,81850.38,0.5,0.46413,0.00026,15.09265]
[1778072886213,39.65,81850.38,0.5,0.46413,0.00026,15.09265]
[1778072886628,39.65,81850.38,0.5,0.46413,0.00026,15.09265]
[1778072886684,39.65,81850.38,0.5,0.46413,0.00026,15.09265]
[1778072886719,39.65,81850.38,0.5,0.46413,0.00026,15.09265]
[1778072886741,39.65,81850.38,0.5,0.46413,0.00026,15.09265]
[1778072886783,39.65,81850.38,0.5,0.46413,0.00026,15.09265]
[1778072886837,39.65,81850.38,0.5,0.46413,0.00026,15.09265]
[1778072886871,39.65,81850.38,0.5,0.46413,0.00026,15.09265]
[1778072886899,39.65,81842.33,0.5,0.46201,0.00026,15.0837]
[1778072887084,39.65,81842.33,0.5,0.46201,0.00026,15.0837]
[1778072887159,39.65,81842.33,0.5,0.46201,0.00026,15.0837]
[1778072887289,39.65,81842.33,0.5,0.46201,0.00026,15.0837]
[1778072887365,39.65,81842.33,0.5,0.46201,0.00026,15.0837]
[1778072887494,39.65,81842.33,0.5,0.46201,0.00026,15.0837]
[1778072887548,39.65,81842.33,0.5,0.46201,0.00026,15.0837]
[1778072887708,39.65,81842.33,0.5,0.46201,0.00026,15.0837]
[1778072887752,39.65,81842.33,0.5,0.46201,0.00026,15.0837]
[1778072887760,39.65,81842.33,0.5,0.46201,0.00026,15.0837]
[1778072887763,39.65,81842.33,0.5,0.46201,0.00026,15.0837]
[1778072887903,39.65,81842.33,0.5,0.46201,0.00026,15.0837]
[1778072887966,39.65,81842.33,0.5,0.46201,0.00026,15.0837]
[1778072887912,39.65,81834.3,0.5,0.45989,0.00026,15.07434]
[1778072889688,39.65,81831.44,0.5,0.45913,0.00026,15.0709]
[1778072889696,39.65,81831.44,0.5,0.45913,0.00026,15.0709]
[1778072889992,39.65,81829.01,0.5,0.45849,0.00026,15.06793]
[1778072891006,39.65,81833.04,0.5,0.45956,0.00026,15.07283]
[1778072891946,39.66,81838.6,0.5,0.46103,0.00026,15.07943]
[1778072893914,39.68,81835.1,0.5,0.46013,0.00026,15.07542]
[1778072895002,39.68,81826.93,0.5,0.45798,0.00026,15.06551]
[1778072895960,39.68,81823.35,0.5,0.45704,0.00026,15.06103]
[1778072896954,39.68,81823.35,0.5,0.45704,0.00026,15.06103]
[1778072896960,39.68,81823.35,0.5,0.45704,0.00026,15.06103]
[1778072896978,39.68,81820.47,0.5,0.45628,0.00026,15.05737]
[1778072897143,39.68,81820.47,0.5,0.45628,0.00026,15.05737]
[1778072897926,39.68,81826.55,0.5,0.45788,0.00026,15.06504]
[1778072898478,39.68,81826.55,0.5,0.45788,0.00026,15.06504]
[1778072898767,39.68,81826.55,0.5,0.45788,0.00026,15.06504]
[1778072898989,39.68,81826.55,0.5,0.45788,0.00026,15.06504]
[1778072898868,39.68,81844.73,0.5,0.46267,0.00026,15.08653]
[1778072899263,39.68,81844.73,0.5,0.46267,0.00026,15.08653]
[1778072899411,39.68,81844.73,0.5,0.46267,0.00026,15.08653]
[1778072899608,39.68,81844.73,0.5,0.46267,0.00026,15.08653]
[1778072899640,39.68,81844.73,0.5,0.46267,0.00026,15.08653]
[1778072899826,39.68,81844.73,0.5,0.46267,0.00026,15.08653]
[1778072900025,39.68,81844.73,0.5,0.46267,0.00026,15.08653]
[1778072900017,39.68,81856.63,0.5,0.46581,0.00026,15.09942]
[1778072900065,39.68,81856.63,0.5,0.46581,0.00026,15.09942]
[1778072900217,39.68,81856.63,0.5,0.46581,0.00026,15.09942]
[1778072900255,39.68,81856.63,0.5,0.46581,0.00026,15.09942]
[1778072900379,39.68,81856.63,0.5,0.46581,0.00026,15.09942]
[1778072900640,39.68,81856.63,0.5,0.46581,0.00026,15.09942]
[1778072900695,39.68,81856.63,0.5,0.46581,0.00026,15.09942]
[1778072900842,39.68,81856.63,0.5,0.46581,0.00026,15.09942]
[1778072900882,39.68,81856.63,0.5,0.46581,0.00026,15.09942]
[1778072901035,39.68,81856.82,0.5,0.46586,0.00026,15.09963]
[1778072901218,39.68,81856.82,0.5,0.46586,0.00026,15.09963]
[1778072901302,39.68,81856.82,0.5,0.46586,0.00026,15.09963]
[1778072901776,39.68,81856.82,0.5,0.46586,0.00026,15.09963]
[1778072901980,39.68,81856.82,0.5,0.46586,0.00026,15.09963]
[1778072902017,39.68,81876.18,0.5,0.47096,0.00026,15.11858]
[1778072902149,39.68,81876.18,0.5,0.47096,0.00026,15.11858]
[1778072902348,39.68,81876.18,0.5,0.47096,0.00026,15.11857]
[1778072903375,39.68,81893.35,0.5,0.4755,0.00026,15.13331]
[1778072904817,39.68,81893.35,0.5,0.4755,0.00026,15.13331]
[1778072904914,39.69,81905.73,0.5,0.47877,0.00026,15.14273]
[1778072906905,39.69,81905.73,0.5,0.47877,0.00026,15.14273]
[1778072907026,39.69,81907.94,0.5,0.47935,0.00026,15.14431]
[1778072910449,39.69,81908.25,0.5,0.47944,0.00026,15.14453]
[1778072910709,39.69,81908.25,0.5,0.47944,0.00026,15.14453]
[1778072910744,39.69,81908.25,0.5,0.47944,0.00026,15.14453]
[1778072910933,39.69,81908.25,0.5,0.47944,0.00026,15.14453]
[1778072910967,39.69,81908.25,0.5,0.47944,0.00026,15.14453]
[1778072910986,39.69,81907.76,0.5,0.47931,0.00026,15.14419]
[1778072911141,39.69,81907.76,0.5,0.47931,0.00026,15.14419]
[1778072911180,39.69,81907.76,0.5,0.47931,0.00026,15.14419]
[1778072911446,39.69,81907.76,0.5,0.47931,0.00026,15.14419]
[1778072911540,39.69,81907.76,0.5,0.47931,0.00026,15.14419]
[1778072911626,39.7,81912.27,0.5,0.48049,0.00026,15.14059]
[1778072912268,39.7,81912.27,0.5,0.48049,0.00026,15.14059]
[1778072912519,39.7,81915.17,0.5,0.48125,0.00026,15.14252]
[1778072914972,39.7,81915.17,0.5,0.48126,0.00026,15.14253]
[1778072914979,39.7,81915.17,0.5,0.48126,0.00026,15.14253]
[1778072915023,39.7,81911.96,0.5,0.48041,0.00026,15.14039]
[1778072916567,39.7,81909.88,0.5,0.47986,0.00026,15.13896]
[1778072916696,39.7,81909.88,0.5,0.47986,0.00026,15.13896]
[1778072916765,39.7,81909.88,0.5,0.47986,0.00026,15.13896]
[1778072916779,39.7,81909.88,0.5,0.47986,0.00026,15.13896]
[1778072916821,39.7,81909.88,0.5,0.47986,0.00026,15.13896]
[1778072916878,39.7,81909.88,0.5,0.47986,0.00026,15.13896]
[1778072916945,39.7,81909.88,0.5,0.47986,0.00026,15.13896]
[1778072916992,39.7,81909.88,0.5,0.47986,0.00026,15.13896]
[1778072916973,39.7,81901.96,0.5,0.47777,0.00026,15.13328]
[1778072917096,39.7,81901.96,0.5,0.47777,0.00026,15.13328]
[1778072917157,39.7,81901.96,0.5,0.47777,0.00026,15.13328]
[1778072917193,39.7,81901.96,0.5,0.47777,0.00026,15.13328]
[1778072917203,39.7,81901.96,0.5,0.47777,0.00026,15.13328]
[1778072917296,39.7,81901.96,0.5,0.47777,0.00026,15.13328]
[1778072917408,39.7,81901.96,0.5,0.47777,0.00026,15.13328]
[1778072917454,39.7,81901.96,0.5,0.47777,0.00026,15.13328]
[1778072917607,39.7,81901.96,0.5,0.47777,0.00026,15.13328]
[1778072917662,39.7,81901.96,0.5,0.47777,0.00026,15.13328]
[1778072917821,39.7,81901.96,0.5,0.47777,0.00026,15.13328]
[1778072917844,39.7,81901.96,0.5,0.47777,0.00026,15.13328]
[1778072918021,39.7,81901.96,0.5,0.47777,0.00026,15.13328]
[1778072918023,39.7,81893.97,0.5,0.47566,0.00026,15.12712]
[1778072918216,39.7,81893.97,0.5,0.47566,0.00026,15.12712]
[1778072918230,39.7,81893.97,0.5,0.47566,0.00026,15.12712]
[1778072918420,39.7,81893.97,0.5,0.47566,0.00026,15.12712]
[1778072918440,39.7,81893.97,0.5,0.47566,0.00026,15.12712]
[1778072918837,39.7,81893.97,0.5,0.47566,0.00026,15.12712]
[1778072918867,39.7,81893.97,0.5,0.47566,0.00026,15.12712]
[1778072919035,39.7,81893.97,0.5,0.47566,0.00026,15.12712]
[1778072918880,39.7,81895.11,0.5,0.47596,0.00026,15.12802]
[1778072919071,39.7,81895.11,0.5,0.47596,0.00026,15.12802]
[1778072919236,39.7,81895.11,0.5,0.47596,0.00026,15.12802]
[1778072919254,39.7,81895.11,0.5,0.47596,0.00026,15.12802]
[1778072919446,39.7,81895.11,0.5,0.47596,0.00026,15.12802]
[1778072919461,39.7,81895.11,0.5,0.47596,0.00026,15.12802]
[1778072919660,39.7,81895.11,0.5,0.47596,0.00026,15.12802]
[1778072919701,39.7,81895.11,0.5,0.47596,0.00026,15.12802]
[1778072919780,39.7,81895.11,0.5,0.47596,0.00026,15.12802]
[1778072919882,39.7,81899.85,0.5,0.47721,0.00026,15.13169]
[1778072920530,39.7,81899.85,0.5,0.47721,0.00026,15.13169]
[1778072920593,39.7,81899.85,0.5,0.47721,0.00026,15.13169]
[1778072920646,39.7,81899.85,0.5,0.47721,0.00026,15.13169]
[1778072920734,39.7,81899.85,0.5,0.47721,0.00026,15.13169]
[1778072920839,39.7,81899.85,0.5,0.47721,0.00026,15.13169]
[1778072920901,39.7,81899.85,0.5,0.47721,0.00026,15.13169]
[1778072920932,39.7,81899.85,0.5,0.47721,0.00026,15.13169]
[1778072921000,39.7,81893.02,0.5,0.47541,0.00026,15.12636]
[1778072921103,39.7,81893.02,0.5,0.47541,0.00026,15.12636]
[1778072921146,39.7,81893.02,0.5,0.47541,0.00026,15.12636]
[1778072921328,39.7,81893.02,0.5,0.47541,0.00026,15.12636]
[1778072921363,39.7,81893.02,0.5,0.47541,0.00026,15.12636]
[1778072921533,39.7,81893.02,0.5,0.47541,0.00026,15.12636]
[1778072921571,39.7,81893.02,0.5,0.47541,0.00026,15.12636]
[1778072921631,39.7,81881.69,0.5,0.47242,0.00026,15.11684]
[1778072922585,39.7,81881.69,0.5,0.47242,0.00026,15.11684]
[1778072923567,39.7,81881.69,0.5,0.47242,0.00026,15.11684]
[1778072923655,39.7,81879.24,0.5,0.47177,0.00026,15.11467]
[1778072924748,39.7,81879.24,0.5,0.47177,0.00026,15.11467]
[1778072924764,39.7,81879.24,0.5,0.47177,0.00026,15.11467]
[1778072924894,39.7,81879.24,0.5,0.47177,0.00026,15.11467]
[1778072924902,39.7,81879.24,0.5,0.47177,0.00026,15.11467]
[1778072925031,39.7,81879.24,0.5,0.47177,0.00026,15.11467]
[1778072924948,39.7,81882.54,0.5,0.47264,0.00026,15.11758]
[1778072925069,39.7,81882.54,0.5,0.47264,0.00026,15.11758]
[1778072925096,39.7,81882.54,0.5,0.47264,0.00026,15.11758]
[1778072925311,39.7,81882.54,0.5,0.47264,0.00026,15.11758]
[1778072925341,39.7,81882.54,0.5,0.47264,0.00026,15.11758]
[1778072925517,39.7,81882.54,0.5,0.47264,0.00026,15.11758]
[1778072925548,39.7,81882.54,0.5,0.47264,0.00026,15.11758]
[1778072925723,39.7,81882.54,0.5,0.47264,0.00026,15.11758]
[1778072925759,39.7,81882.54,0.5,0.47264,0.00026,15.11758]
[1778072925934,39.7,81882.54,0.5,0.47264,0.00026,15.11758]
[1778072925969,39.7,81882.54,0.5,0.47264,0.00026,15.11758]
[1778072925960,39.7,81887.25,0.5,0.47389,0.00026,15.12162]
[1778072926125,39.7,81887.25,0.5,0.47389,0.00026,15.12162]
[1778072926152,39.7,81887.25,0.5,0.47389,0.00026,15.12162]
[1778072926342,39.7,81887.25,0.5,0.47389,0.00026,15.12162]
[1778072926609,39.7,81887.25,0.5,0.47389,0.00026,15.12162]
[1778072927495,39.7,81887.25,0.5,0.47389,0.00026,15.12162]
[1778072927527,39.7,81887.25,0.5,0.47389,0.00026,15.12162]
[1778072927687,39.7,81894.51,0.5,0.4758,0.00026,15.12755]
[1778072928918,39.7,81894.51,0.5,0.4758,0.00026,15.12755]
[1778072928933,39.7,81894.51,0.5,0.4758,0.00026,15.12755]
[1778072928961,39.7,81903.45,0.5,0.47816,0.00026,15.13438]
[1778072929190,39.7,81903.45,0.5,0.47816,0.00026,15.13438]
[1778072929231,39.7,81903.45,0.5,0.47816,0.00026,15.13438]
[1778072929935,39.7,81903.45,0.5,0.47816,0.00026,15.13438]
[1778072929982,39.7,81903.45,0.5,0.47816,0.00026,15.13438]
[1778072929995,39.7,81906.78,0.5,0.47904,0.00026,15.13679]
[1778072930531,39.7,81906.78,0.5,0.47904,0.00026,15.13679]
[1778072930548,39.7,81906.78,0.5,0.47904,0.00026,15.13679]
[1778072930634,39.7,81906.78,0.5,0.47904,0.00026,15.13679]
[1778072930735,39.7,81914.91,0.5,0.48119,0.00026,15.14236]
[1778072931136,39.7,81914.91,0.5,0.48119,0.00026,15.14236]
[1778072931658,39.7,81914.91,0.5,0.48119,0.00026,15.14236]
[1778072932666,39.7,81919.48,0.5,0.4824,0.00026,15.1453]
[1778072933784,39.7,81919.48,0.5,0.4824,0.00026,15.1453]
[1778072933881,39.71,81920.82,0.5,0.48275,0.00026,15.14614]
[1778072934965,39.71,81920.82,0.5,0.48275,0.00026,15.14614]
[1778072935043,39.71,81930.69,0.5,0.48536,0.00026,15.15193]
[1778072935129,39.71,81930.69,0.5,0.48536,0.00026,15.15193]
[1778072935195,39.71,81930.69,0.5,0.48536,0.00026,15.15193]
[1778072935867,39.71,81942.8,0.5,0.48856,0.00026,15.15814]
[1778072936969,39.71,81965.13,0.5,0.49446,0.00026,15.16704]
[1778072937734,39.7,81982.98,0.5,0.49918,0.00026,15.17178]
[1778072938942,39.7,81990.05,0.5,0.50105,0.00026,15.17307]
[1778072940728,39.71,81983.37,0.5,0.49928,0.00026,15.17186]
[1778072941820,39.71,81983.37,0.5,0.49928,0.00026,15.17186]
[1778072941832,39.71,81983.37,0.5,0.49928,0.00026,15.17186]
[1778072942077,39.7,81974.92,0.5,0.49705,0.00026,15.1699]
[1778072942554,39.7,81974.92,0.5,0.49705,0.00026,15.1699]
[1778072942950,39.7,81976.68,0.5,0.49751,0.00026,15.17035]
[1778072943197,39.7,81976.68,0.5,0.49751,0.00026,15.17035]
[1778072943991,39.7,81970.3,0.5,0.49583,0.00026,15.16863]
[1778072945762,39.71,81966.57,0.5,0.49484,0.00026,15.16751]
[1778072946378,39.71,81966.57,0.5,0.49484,0.00026,15.16751]
[1778072947058,39.71,81957.19,0.5,0.49236,0.00026,15.16426]
[1778072947327,39.71,81957.19,0.5,0.49236,0.00026,15.16426]
[1778072947776,39.71,81957.19,0.5,0.49236,0.00026,15.16426]
[1778072952810,39.7,81954.44,0.5,0.49164,0.00026,15.16319]
[1778072954826,39.7,81951.26,0.5,0.49079,0.00026,15.1619]
[1778072956837,39.7,81957.08,0.5,0.49233,0.00026,15.16422]
[1778072958890,39.7,81962.47,0.5,0.49376,0.00026,15.16616]
[1778072961762,39.7,81963.94,0.5,0.49415,0.00026,15.16665]
[1778072961903,39.7,81963.94,0.5,0.49415,0.00026,15.16665]
[1778072961956,39.7,81967.35,0.5,0.49505,0.00026,15.16775]
[1778072963887,39.7,81972.18,0.5,0.49632,0.00026,15.16917]
[1778072964896,39.7,81980.38,0.5,0.49849,0.00026,15.17122]
[1778072967055,39.7,81982.83,0.5,0.49914,0.00026,15.17175]
[1778072967061,39.7,81982.83,0.5,0.49914,0.00026,15.17175]
[1778072967090,39.7,81981.23,0.5,0.49871,0.00026,15.17141]
[1778072971099,39.7,81985.44,0.5,0.49982,0.00026,15.16555]
[1778072972013,39.7,81988.66,0.5,0.50067,0.00026,15.16613]
[1778072977034,39.69,81988.62,0.5,0.50066,0.00026,15.16612]
[1778072978075,39.69,81993.0,0.5,0.50182,0.00026,15.1668]
[1778072983087,39.69,81994.7,0.5,0.50227,0.00026,15.16702]
[1778072988098,39.69,81997.28,0.5,0.50295,0.00026,15.16733]
[1778072991770,39.69,81998.4,0.5,0.50325,0.00026,15.16745]
[1778072992094,39.69,81998.4,0.5,0.50325,0.00026,15.16745]
[1778072994274,39.69,81997.91,0.5,0.50312,0.00026,15.1674]
[1778072995111,39.69,81999.67,0.5,0.50358,0.00026,15.16758]
[1778072998229,39.69,82000.98,0.5,0.50393,0.00026,15.16769]
[1778072998270,39.69,82000.98,0.5,0.50393,0.00026,15.16769]
[1778072999142,39.68,82001.38,0.5,0.50404,0.00026,15.16773]
[1778073000149,39.69,82007.57,0.5,0.50567,0.00026,15.16812]
[1778073002165,39.69,82003.05,0.5,0.50448,0.00026,15.16786]
[1778073003170,39.69,81998.97,0.5,0.5034,0.00026,15.16751]
[1778073006835,39.69,81998.93,0.5,0.50339,0.00026,15.1675]
[1778073006991,39.69,81998.93,0.5,0.50339,0.00026,15.1675]
[1778073007039,39.69,81998.93,0.5,0.50339,0.00026,15.1675]
[1778073007120,39.69,81998.93,0.5,0.50339,0.00026,15.1675]
[1778073007149,39.69,81998.93,0.5,0.50339,0.00026,15.1675]
[1778073008065,39.69,82005.45,0.5,0.50511,0.00026,15.16801]
[1778073009141,39.69,82011.3,0.5,0.50666,0.00026,15.16823]
[1778073009444,39.69,82011.3,0.5,0.50666,0.00026,15.16823]
[1778073009450,39.69,82011.3,0.5,0.50666,0.00026,15.16823]
[1778073009893,39.69,82011.3,0.5,0.50666,0.00026,15.16823]
[1778073010077,39.69,82009.96,0.5,0.5063,0.00026,15.1682]
[1778073011127,39.69,82017.04,0.5,0.50817,0.00026,15.16822]
[1778073011228,39.69,82017.04,0.5,0.50817,0.00026,15.16822]
[1778073011235,39.69,82017.04,0.5,0.50817,0.00026,15.16822]
[1778073011436,39.69,82017.04,0.5,0.50817,0.00026,15.16822]
[1778073011481,39.69,82017.04,0.5,0.50817,0.00026,15.16822]
[1778073011484,39.69,82017.04,0.5,0.50817,0.00026,15.16822]
[1778073011632,39.69,82017.04,0.5,0.50817,0.00026,15.16822]
[1778073011663,39.69,82017.04,0.5,0.50817,0.00026,15.16822]
[1778073011850,39.69,82017.04,0.5,0.50817,0.00026,15.16822]
[1778073011868,39.69,82017.04,0.5,0.50817,0.00026,15.16822]
[1778073012088,39.69,82017.04,0.5,0.50817,0.00026,15.16822]
[1778073012107,39.69,82017.04,0.5,0.50817,0.00026,15.16822]
[1778073012175,39.69,82023.67,0.5,0.50993,0.00026,15.16793]
[1778073012256,39.69,82023.67,0.5,0.50993,0.00026,15.16793]
[1778073012286,39.69,82023.67,0.5,0.50993,0.00026,15.16793]
[1778073012469,39.69,82023.67,0.5,0.50993,0.00026,15.16793]
[1778073012487,39.69,82023.67,0.5,0.50993,0.00026,15.16793]
[1778073012709,39.69,82023.67,0.5,0.50993,0.00026,15.16793]
[1778073012721,39.69,82023.67,0.5,0.50993,0.00026,15.16793]
[1778073012728,39.69,82023.67,0.5,0.50993,0.00026,15.16793]
[1778073012731,39.69,82023.67,0.5,0.50993,0.00026,15.16793]
[1778073013010,39.69,82024.79,0.5,0.51022,0.00026,15.16785]
[1778073014986,39.69,82028.41,0.5,0.51118,0.00026,15.16755]
[1778073019059,39.69,82030.87,0.5,0.51183,0.00026,15.16729]
[1778073019183,39.69,82027.86,0.5,0.51103,0.00026,15.1676]
[1778073020081,39.69,82027.86,0.5,0.51103,0.00026,15.1676]
[1778073020087,39.69,82027.86,0.5,0.51103,0.00026,15.1676]
[1778073020142,39.68,82028.22,0.5,0.51113,0.00026,15.16757]
[1778073021753,39.68,82027.81,0.5,0.51102,0.00026,15.1676]
[1778073022134,39.68,82027.81,0.5,0.51102,0.00026,15.1676]
[1778073022124,39.68,82028.46,0.5,0.51119,0.00026,15.16754]
[1778073022284,39.68,82028.46,0.5,0.51119,0.00026,15.16754]
[1778073022295,39.68,82028.46,0.5,0.51119,0.00026,15.16754]
[1778073022437,39.68,82028.46,0.5,0.51119,0.00026,15.16754]
[1778073022516,39.68,82028.46,0.5,0.51119,0.00026,15.16754]
[1778073022563,39.68,82028.46,0.5,0.51119,0.00026,15.16754]
[1778073022713,39.68,82028.46,0.5,0.51119,0.00026,15.16754]
[1778073023147,39.67,82042.5,0.5,0.5149,0.00026,15.16552]
[1778073023468,39.67,82042.5,0.5,0.5149,0.00026,15.16552]
[1778073024117,39.67,82042.5,0.5,0.5149,0.00026,15.16552]
[1778073024154,39.67,82042.5,0.5,0.5149,0.00026,15.16552]
[1778073024112,39.67,82053.98,0.5,0.51793,0.00026,15.16289]
[1778073024401,39.67,82053.98,0.5,0.51793,0.00026,15.16289]
[1778073024437,39.67,82053.98,0.5,0.51793,0.00026,15.16289]
[1778073024613,39.67,82053.98,0.5,0.51793,0.00026,15.16289]
[1778073024652,39.67,82053.98,0.5,0.51793,0.00026,15.16289]
[1778073024807,39.67,82053.98,0.5,0.51793,0.00026,15.16289]
[1778073024833,39.67,82053.98,0.5,0.51793,0.00026,15.16289]
[1778073025011,39.67,82053.98,0.5,0.51793,0.00026,15.16289]
[1778073025043,39.67,82053.98,0.5,0.51793,0.00026,15.16289]
[1778073025112,39.67,82051.17,0.5,0.51719,0.00026,15.16362]
[1778073025219,39.67,82051.17,0.5,0.51719,0.00026,15.16362]
[1778073025251,39.67,82051.17,0.5,0.51719,0.00026,15.16362]
[1778073025426,39.67,82051.17,0.5,0.51719,0.00026,15.16362]
[1778073025463,39.67,82051.17,0.5,0.51719,0.00026,15.16362]
[1778073025546,39.67,82051.17,0.5,0.51719,0.00026,15.16362]
[1778073026057,39.67,82051.17,0.5,0.51719,0.00026,15.16362]
[1778073026170,39.68,82052.66,0.5,0.51759,0.00026,15.16324]
[1778073027109,39.68,82056.64,0.5,0.51864,0.00026,15.16216]
[1778073028150,39.68,82056.64,0.5,0.51864,0.00026,15.16216]
[1778073029167,39.68,82056.76,0.5,0.51867,0.00026,15.16213]
[1778073030224,39.68,82057.47,0.5,0.51885,0.00026,15.16192]
[1778073031171,39.68,82058.68,0.5,0.51918,0.00026,15.15485]
[1778073033096,39.66,82065.21,0.5,0.52091,0.00026,15.15274]
[1778073034136,39.63,82069.06,0.5,0.52194,0.00026,15.15136]
[1778073036186,39.62,82073.95,0.5,0.52324,0.00026,15.14946]
[1778073036818,39.62,82073.95,0.5,0.52324,0.00026,15.14946]
[1778073036822,39.62,82073.95,0.5,0.52324,0.00026,15.14946]
[1778073037138,39.61,82073.63,0.5,0.52315,0.00026,15.14959]
[1778073038232,39.62,82072.17,0.5,0.52276,0.00026,15.15017]
[1778073039127,39.6,82071.48,0.5,0.52259,0.00026,15.15042]
[1778073040638,39.58,82072.01,0.5,0.52274,0.00026,15.1502]
[1778073041200,39.56,82071.99,0.5,0.52274,0.00026,15.15019]
[1778073044234,39.5,82072.51,0.5,0.5229,0.00027,15.14993]
[1778073044283,39.5,82072.51,0.5,0.5229,0.00027,15.14993]
[1778073045199,39.47,82072.56,0.5,0.52292,0.00027,15.14989]
[1778073047764,39.47,82074.1,0.5,0.52333,0.00027,15.14927]
[1778073047771,39.47,82074.1,0.5,0.52333,0.00027,15.14927]
[1778073048218,39.47,82073.15,0.5,0.52308,0.00027,15.14966]
[1778073051117,39.47,82077.35,0.5,0.5242,0.00027,15.14791]
[1778073051905,39.47,82077.35,0.5,0.5242,0.00027,15.14791]
[1778073051908,39.47,82077.35,0.5,0.5242,0.00027,15.14791]
[1778073052177,39.46,82075.58,0.5,0.52373,0.00027,15.14866]
[1778073057184,39.46,82076.9,0.5,0.52408,0.00027,15.1481]
[1778073058237,39.46,82081.5,0.5,0.5253,0.00027,15.14608]
[1778073058795,39.46,82081.5,0.5,0.5253,0.00027,15.14608]
[1778073058817,39.46,82082.83,0.5,0.52565,0.00027,15.14546]
[1778073061933,39.46,82083.64,0.5,0.52587,0.00027,15.14508]
[1778073061941,39.46,82083.64,0.5,0.52587,0.00027,15.14508]
[1778073062034,39.46,82088.23,0.5,0.52709,0.00027,15.14285]
[1778073062247,39.46,82088.23,0.5,0.52709,0.00027,15.14285]
[1778073062262,39.46,82088.23,0.5,0.52709,0.00027,15.14285]
[1778073063217,39.46,82083.62,0.5,0.52586,0.00027,15.14509]
[1778073064649,39.46,82086.54,0.5,0.52664,0.00027,15.14369]
[1778073068486,39.45,82088.39,0.5,0.52713,0.00027,15.14277]
[1778073068507,39.45,82088.39,0.5,0.52713,0.00027,15.14277]
[1778073068632,39.45,82088.39,0.5,0.52713,0.00027,15.14276]
[1778073070879,39.45,82090.07,0.5,0.52758,0.00027,15.14191]
[1778073071082,39.45,82090.07,0.5,0.52758,0.00027,15.14191]
[1778073071232,39.45,82089.7,0.5,0.52748,0.00027,15.1421]
[1778073072152,39.45,82081.55,0.5,0.52532,0.00027,15.14604]
[1778073073750,39.45,82081.55,0.5,0.52532,0.00027,15.14604]
[1778073074228,39.46,82070.87,0.5,0.52248,0.00027,15.15054]
[1778073077168,39.46,82077.86,0.5,0.52434,0.00027,15.14769]
[1778073078196,39.46,82083.32,0.5,0.52579,0.00027,15.14523]
[1778073079224,39.45,82086.69,0.5,0.52668,0.00027,15.14361]
[1778073081239,39.46,82089.13,0.5,0.52733,0.00027,15.1424]
[1778073082228,39.46,82089.74,0.5,0.52749,0.00027,15.14209]
[1778073087248,39.46,82087.25,0.5,0.52682,0.00027,15.14335]
[1778073089257,39.47,82087.31,0.5,0.52684,0.00027,15.14332]
[1778073090234,39.47,82089.63,0.5,0.52745,0.00027,15.14216]
[1778073092691,39.47,82091.66,0.5,0.528,0.00027,15.13438]
[1778073093231,39.47,82095.16,0.5,0.52893,0.00027,15.13251]
[1778073093726,39.47,82095.16,0.5,0.52893,0.00027,15.13251]
[1778073094274,39.48,82100.73,0.5,0.5304,0.00026,15.12936]
[1778073094879,39.48,82100.73,0.5,0.5304,0.00026,15.12936]
[1778073095261,39.48,82100.73,0.5,0.5304,0.00026,15.12936]
[1778073095288,39.48,82110.41,0.5,0.53296,0.00026,15.1234]
[1778073095490,39.48,82110.41,0.5,0.53296,0.00026,15.1234]
[1778073095668,39.48,82110.41,0.5,0.53296,0.00026,15.1234]
[1778073095802,39.48,82110.41,0.5,0.53296,0.00026,15.1234]
[1778073095948,39.48,82110.41,0.5,0.53296,0.00026,15.1234]
[1778073096059,39.48,82110.41,0.5,0.53296,0.00026,15.1234]
[1778073096151,39.48,82099.76,0.5,0.53014,0.00026,15.12993]
[1778073096922,39.48,82099.76,0.5,0.53014,0.00026,15.12993]
[1778073097136,39.48,82089.61,0.5,0.52745,0.00027,15.13545]
[1778073097316,39.48,82089.61,0.5,0.52745,0.00027,15.13545]
[1778073098262,39.47,82095.24,0.5,0.52895,0.00027,15.13247]
[1778073098689,39.47,82095.24,0.5,0.52895,0.00027,15.13247]
[1778073098724,39.47,82095.24,0.5,0.52895,0.00027,15.13247]
[1778073099274,39.47,82098.25,0.5,0.52974,0.00026,15.13079]
[1778073102164,39.48,82100.52,0.5,0.53034,0.00026,15.12949]
[1778073102230,39.48,82105.35,0.5,0.53162,0.00026,15.12659]
[1778073102529,39.48,82105.35,0.5,0.53162,0.00026,15.12659]
[1778073103054,39.48,82105.35,0.5,0.53162,0.00026,15.12659]
[1778073103105,39.48,82105.35,0.5,0.53162,0.00026,15.12659]
[1778073103110,39.48,82105.35,0.5,0.53162,0.00026,15.12659]
[1778073103126,39.48,82105.35,0.5,0.53162,0.00026,15.12659]
[1778073103288,39.48,82105.35,0.5,0.53162,0.00026,15.12659]
[1778073103215,39.48,82119.99,0.5,0.5355,0.00026,15.11687]
[1778073103406,39.48,82119.99,0.5,0.5355,0.00026,15.11687]
[1778073103477,39.48,82119.99,0.5,0.5355,0.00026,15.11687]
[1778073103605,39.48,82119.99,0.5,0.5355,0.00026,15.11687]
[1778073104288,39.48,82119.99,0.5,0.5355,0.00026,15.11687]
[1778073103881,39.48,82119.99,0.5,0.5355,0.00026,15.11687]
[1778073104888,39.48,82128.36,0.5,0.53771,0.00026,15.11067]
[1778073106902,39.48,82124.18,0.5,0.53661,0.00026,15.11383]
[1778073107980,39.48,82124.18,0.5,0.53661,0.00026,15.11383]
[1778073108006,39.48,82124.18,0.5,0.53661,0.00026,15.11383]
[1778073108026,39.48,82124.18,0.5,0.53661,0.00026,15.11383]
[1778073108061,39.48,82124.18,0.5,0.53661,0.00026,15.11383]
[1778073108251,39.48,82124.18,0.5,0.53661,0.00026,15.11383]
[1778073108075,39.48,82127.42,0.5,0.53746,0.00026,15.1114]
[1778073109242,39.48,82127.42,0.5,0.53746,0.00026,15.1114]
[1778073109266,39.48,82131.34,0.5,0.5385,0.00026,15.10836]
[1778073110190,39.48,82134.75,0.5,0.5394,0.00026,15.10563]
[1778073111051,39.48,82134.75,0.5,0.5394,0.00026,15.10563]
[1778073111176,39.48,82134.75,0.5,0.5394,0.00026,15.10563]
[1778073111277,39.48,82134.79,0.5,0.53941,0.00026,15.1056]
[1778073111673,39.48,82134.79,0.5,0.53941,0.00026,15.1056]
[1778073111815,39.48,82134.79,0.5,0.53941,0.00026,15.1056]
[1778073112053,39.48,82134.79,0.5,0.53941,0.00026,15.1056]
[1778073112301,39.48,82134.79,0.5,0.53941,0.00026,15.1056]
[1778073112153,39.48,82137.28,0.5,0.54007,0.00026,15.10356]
[1778073114852,39.48,82136.62,0.5,0.5399,0.00026,15.1041]
[1778073114882,39.48,82136.62,0.5,0.5399,0.00026,15.1041]
[1778073115279,39.48,82136.62,0.5,0.5399,0.00026,15.1041]
[1778073115319,39.48,82135.48,0.5,0.53959,0.00026,15.10504]
[1778073118009,39.48,82143.38,0.5,0.54168,0.00026,15.09839]
[1778073120052,39.46,82150.5,0.5,0.54358,0.00026,15.09197]
[1778073123972,39.42,82149.83,0.5,0.54343,0.00026,15.09244]
[1778073124294,39.41,82155.73,0.5,0.545,0.00026,15.08688]
[1778073126209,39.4,82152.47,0.5,0.54415,0.00026,15.08991]
[1778073129225,39.4,82149.21,0.5,0.54329,0.00026,15.0929]
[1778073133260,39.39,82143.87,0.5,0.54188,0.00026,15.09767]
[1778073133345,39.39,82143.87,0.5,0.54188,0.00026,15.09767]
[1778073134001,39.39,82143.87,0.5,0.54188,0.00026,15.09767]
[1778073134024,39.39,82143.87,0.5,0.54188,0.00026,15.09767]
[1778073134064,39.39,82143.87,0.5,0.54188,0.00026,15.09767]
[1778073134155,39.39,82143.87,0.5,0.54188,0.00026,15.09767]
[1778073134241,39.39,82143.87,0.5,0.54188,0.00026,15.09767]
[1778073134331,39.39,82143.87,0.5,0.54188,0.00026,15.09767]
[1778073134330,39.39,82130.76,0.5,0.53841,0.00026,15.10857]
[1778073134420,39.39,82130.76,0.5,0.53841,0.00026,15.10857]
[1778073136116,39.4,82117.64,0.5,0.53493,0.00027,15.11834]
[1778073137117,39.39,82124.55,0.5,0.53677,0.00027,15.11334]
[1778073138851,39.39,82124.55,0.5,0.53677,0.00027,15.11332]
[1778073139336,39.39,82132.85,0.5,0.53897,0.00026,15.10689]
[1778073143334,39.39,82132.7,0.5,0.53893,0.00026,15.10702]
[1778073144330,39.39,82131.87,0.5,0.53871,0.00026,15.10768]
[1778073147283,39.39,82127.85,0.5,0.53764,0.00027,15.11082]
[1778073152293,39.39,82125.56,0.5,0.53705,0.00027,15.10582]
[1778073154384,39.39,82128.61,0.5,0.53786,0.00027,15.10348]
[1778073156338,39.39,82132.92,0.5,0.539,0.00027,15.10008]
[1778073160334,39.38,82136.25,0.5,0.53989,0.00027,15.09735]
[1778073165363,39.38,82138.13,0.5,0.54039,0.00026,15.09578]
[1778073170394,39.38,82138.23,0.5,0.54042,0.00026,15.0957]
[1778073175395,39.38,82136.66,0.5,0.54,0.00027,15.09701]
[1778073180413,39.38,82135.57,0.5,0.53971,0.00027,15.0979]
[1778073185173,39.38,82133.96,0.5,0.53929,0.00027,15.09921]
[1778073185331,39.38,82135.48,0.5,0.53969,0.00027,15.09797]
[1778073187371,39.37,82130.16,0.5,0.53828,0.00027,15.10224]
[1778073187411,39.37,82130.16,0.5,0.53828,0.00027,15.10224]
[1778073187411,39.37,82130.16,0.5,0.53828,0.00027,15.10224]
[1778073188307,39.37,82119.4,0.5,0.53543,0.00027,15.1103]
[1778073189330,39.37,82114.67,0.5,0.53417,0.00027,15.1136]
[1778073190390,39.38,82111.73,0.5,0.53339,0.00027,15.11558]
[1778073191216,39.38,82111.73,0.5,0.53339,0.00027,15.11558]
[1778073191317,39.38,82110.05,0.5,0.53294,0.00027,15.11668]
[1778073194517,39.38,82106.95,0.5,0.53212,0.00027,15.11867]
[1778073199552,39.38,82104.28,0.5,0.53141,0.00027,15.12034]
[1778073200856,39.38,82104.28,0.5,0.53141,0.00027,15.12034]
[1778073201317,39.38,82101.09,0.5,0.53056,0.00027,15.12226]
[1778073206336,39.38,82099.58,0.5,0.53016,0.00027,15.12313]
[1778073207375,39.37,82094.86,0.5,0.52891,0.00027,15.12579]
[1778073207866,39.37,82094.86,0.5,0.52891,0.00027,15.12579]
[1778073208332,39.37,82090.15,0.5,0.52766,0.00027,15.1283]
[1778073209384,39.37,82086.5,0.5,0.52669,0.00027,15.13013]
[1778073214388,39.36,82085.32,0.5,0.52639,0.00027,15.12396]
[1778073218391,39.34,82089.93,0.5,0.52762,0.00027,15.12164]
[1778073221419,39.34,82097.3,0.5,0.52959,0.00027,15.11763]
[1778073221783,39.34,82097.3,0.5,0.52959,0.00027,15.11763]
[1778073222362,39.34,82100.58,0.5,0.53046,0.00027,15.11573]
[1778073223346,39.33,82106.34,0.5,0.532,0.00027,15.11223]
[1778073227245,39.33,82105.06,0.5,0.53166,0.00027,15.11302]
[1778073227379,39.33,82102.64,0.5,0.53101,0.00027,15.11449]
[1778073229348,39.33,82112.39,0.5,0.53361,0.00027,15.10829]
[1778073230283,39.33,82112.39,0.5,0.53361,0.00027,15.10829]
[1778073230330,39.33,82116.56,0.5,0.53472,0.00027,15.10545]
[1778073234346,39.33,82119.94,0.5,0.53562,0.00027,15.10305]
[1778073239348,39.33,82122.2,0.5,0.53622,0.00027,15.10141]
[1778073242415,39.33,82118.01,0.5,0.53511,0.00027,15.10443]
[1778073247426,39.33,82116.1,0.5,0.5346,0.00027,15.10576]
[1778073252433,39.32,82114.78,0.5,0.53425,0.00027,15.10667]
[1778073253404,39.32,82109.75,0.5,0.53291,0.00027,15.11003]
[1778073257345,39.32,82106.59,0.5,0.53207,0.00027,15.11205]
[1778073262359,39.32,82104.6,0.5,0.53154,0.00027,15.11329]
[1778073266435,39.32,82107.6,0.5,0.53234,0.00027,15.11141]
[1778073268454,39.32,82110.75,0.5,0.53318,0.00027,15.10938]
[1778073269404,39.32,82115.32,0.5,0.53439,0.00027,15.1063]
[1778073269693,39.32,82115.32,0.5,0.53439,0.00027,15.1063]
[1778073270406,39.32,82116.81,0.5,0.53479,0.00027,15.10527]
[1778073273425,39.32,82111.16,0.5,0.5333,0.00027,15.10235]
[1778073273520,39.32,82111.16,0.5,0.5333,0.00027,15.10235]
[1778073274424,39.32,82109.52,0.5,0.53286,0.00027,15.10343]
[1778073279450,39.32,82106.93,0.5,0.53217,0.00027,15.10509]
[1778073280288,39.32,82106.29,0.5,0.532,0.00027,15.10549]
[1778073280328,39.32,82106.29,0.5,0.532,0.00027,15.10549]
[1778073280357,39.32,82106.29,0.5,0.532,0.00027,15.10549]
[1778073280461,39.32,82106.29,0.5,0.532,0.00027,15.10549]
[1778073280463,39.32,82106.29,0.5,0.532,0.00027,15.10549]
[1778073280389,39.32,82106.29,0.5,0.532,0.00027,15.10549]
[1778073280514,39.32,82106.29,0.5,0.532,0.00027,15.10549]
[1778073280663,39.32,82106.29,0.5,0.532,0.00027,15.10549]
[1778073280697,39.32,82106.29,0.5,0.532,0.00027,15.10549]
[1778073280862,39.32,82106.29,0.5,0.532,0.00027,15.10549]
[1778073280882,39.32,82106.29,0.5,0.532,0.00027,15.10549]
[1778073281086,39.32,82106.29,0.5,0.532,0.00027,15.10549]
[1778073281126,39.32,82106.29,0.5,0.532,0.00027,15.10549]
[1778073281311,39.32,82106.29,0.5,0.532,0.00027,15.10549]
[1778073281354,39.32,82104.68,0.5,0.53157,0.00027,15.10649]
[1778073283381,39.32,82104.68,0.5,0.53157,0.00027,15.10649]
[1778073283476,39.32,82100.45,0.5,0.53045,0.00027,15.10905]
[1778073289197,39.32,82099.83,0.5,0.53028,0.00027,15.10941]
[1778073294232,39.33,82098.45,0.5,0.52991,0.00027,15.11021]
[1778073295900,39.33,82099.43,0.5,0.53017,0.00027,15.10965]
[1778073296001,39.33,82099.43,0.5,0.53017,0.00027,15.10965]
[1778073296205,39.33,82099.43,0.5,0.53017,0.00027,15.10965]
[1778073296230,39.33,82099.43,0.5,0.53017,0.00027,15.10965]
[1778073296240,39.33,82099.43,0.5,0.53017,0.00027,15.10965]
[1778073296290,39.33,82099.43,0.5,0.53017,0.00027,15.10965]
[1778073296326,39.33,82099.43,0.5,0.53017,0.00027,15.10965]
[1778073296365,39.33,82099.43,0.5,0.53017,0.00027,15.10965]
[1778073296385,39.33,82099.43,0.5,0.53017,0.00027,15.10965]
[1778073296411,39.33,82099.43,0.5,0.53017,0.00027,15.10965]
[1778073296426,39.33,82093.06,0.5,0.52848,0.00027,15.11322]
[1778073296636,39.33,82093.06,0.5,0.52848,0.00027,15.11322]
[1778073296670,39.33,82093.06,0.5,0.52848,0.00027,15.11322]
[1778073296811,39.33,82093.06,0.5,0.52848,0.00027,15.11322]
[1778073296856,39.33,82093.06,0.5,0.52848,0.00027,15.11322]
[1778073297036,39.33,82093.06,0.5,0.52848,0.00027,15.11322]
[1778073297073,39.33,82093.06,0.5,0.52848,0.00027,15.11322]
[1778073297238,39.33,82093.06,0.5,0.52848,0.00027,15.11322]
[1778073297323,39.32,82087.66,0.5,0.52704,0.00027,15.11602]
[1778073298638,39.32,82087.66,0.5,0.52704,0.00027,15.11602]
[1778073299267,39.32,82089.05,0.5,0.52741,0.00027,15.11532]
[1778073304303,39.32,82084.95,0.5,0.52632,0.00027,15.11735]
[1778073308331,39.31,82088.54,0.5,0.52728,0.00027,15.11556]
[1778073309338,39.31,82091.82,0.5,0.52815,0.00027,15.11386]
[1778073311438,39.33,82096.54,0.5,0.5294,0.00027,15.1113]
[1778073314372,39.33,82100.29,0.5,0.5304,0.00027,15.10915]
[1778073319408,39.33,82105.17,0.5,0.5317,0.00027,15.10621]
[1778073324442,39.33,82103.93,0.5,0.53137,0.00027,15.10697]
[1778073327732,39.33,82102.8,0.5,0.53106,0.00027,15.10766]
[1778073327937,39.33,82102.8,0.5,0.53106,0.00027,15.10766]
[1778073328471,39.33,82101.76,0.5,0.53079,0.00027,15.10829]
[1778073329015,39.33,82101.76,0.5,0.53079,0.00027,15.10829]
[1778073329057,39.33,82101.76,0.5,0.53079,0.00027,15.10829]
[1778073329089,39.33,82101.76,0.5,0.53079,0.00027,15.10829]
[1778073329208,39.33,82101.76,0.5,0.53079,0.00027,15.10829]
[1778073329239,39.33,82101.76,0.5,0.53079,0.00027,15.10829]
[1778073329269,39.33,82101.76,0.5,0.53079,0.00027,15.10829]
[1778073329437,39.33,82101.76,0.5,0.53079,0.00027,15.10829]
[1778073329455,39.33,82101.76,0.5,0.53079,0.00027,15.10829]
[1778073329524,39.34,82123.62,0.5,0.5366,0.00027,15.09364]
[1778073329636,39.34,82123.62,0.5,0.5366,0.00027,15.09364]
[1778073329662,39.34,82123.62,0.5,0.5366,0.00027,15.09364]
[1778073329862,39.34,82123.62,0.5,0.5366,0.00027,15.09364]
[1778073329898,39.34,82123.62,0.5,0.5366,0.00027,15.09364]
[1778073330086,39.34,82123.62,0.5,0.5366,0.00027,15.09364]
[1778073330108,39.34,82123.62,0.5,0.5366,0.00027,15.09364]
[1778073330286,39.34,82123.62,0.5,0.5366,0.00027,15.09364]
[1778073330316,39.34,82123.62,0.5,0.5366,0.00027,15.09364]
[1778073330486,39.34,82123.62,0.5,0.5366,0.00027,15.09364]
[1778073330535,39.34,82128.44,0.5,0.53788,0.00027,15.08998]
[1778073330822,39.34,82128.44,0.5,0.53788,0.00027,15.08998]
[1778073330917,39.34,82128.44,0.5,0.53788,0.00027,15.08998]
[1778073330976,39.34,82128.44,0.5,0.53788,0.00027,15.08998]
[1778073331136,39.34,82128.44,0.5,0.53788,0.00027,15.08998]
[1778073331492,39.34,82128.85,0.5,0.538,0.00027,15.0829]
[1778073332498,39.34,82131.69,0.5,0.53876,0.00027,15.08066]
[1778073333481,39.34,82131.69,0.5,0.53876,0.00027,15.08066]
[1778073333513,39.34,82131.69,0.5,0.53876,0.00027,15.08066]
[1778073333505,39.34,82133.3,0.5,0.53919,0.00027,15.07936]
[1778073335522,39.34,82136.15,0.5,0.53994,0.00027,15.07702]
[1778073337533,39.33,82140.09,0.5,0.54099,0.00027,15.0737]
[1778073339546,39.33,82144.02,0.5,0.54204,0.00027,15.07027]
[1778073340821,39.29,82144.16,0.5,0.54211,0.00027,15.07002]
[1778073340989,39.26,82144.2,0.5,0.54215,0.00027,15.06985]
[1778073344072,39.25,82143.24,0.5,0.5419,0.00027,15.07069]
[1778073344494,39.24,82134.0,0.5,0.53945,0.00027,15.0785]
[1778073345544,39.24,82129.52,0.5,0.53826,0.00027,15.0821]
[1778073350546,39.24,82129.72,0.5,0.53831,0.00027,15.08194]
[1778073350828,39.24,82131.07,0.5,0.53867,0.00027,15.08087]
[1778073350839,39.24,82131.07,0.5,0.53867,0.00027,15.08087]
[1778073350875,39.24,82131.07,0.5,0.53867,0.00027,15.08087]
[1778073350893,39.24,82128.3,0.5,0.53793,0.00027,15.08306]
[1778073354085,39.24,82121.77,0.5,0.53619,0.00027,15.088]
[1778073357678,39.24,82125.08,0.5,0.53708,0.00027,15.08553]
[1778073362714,39.24,82127.59,0.5,0.53774,0.00027,15.0836]
[1778073368163,39.24,82129.43,0.5,0.53824,0.00027,15.08216]
[1778073368204,39.24,82129.43,0.5,0.53824,0.00027,15.08216]
[1778073368233,39.24,82129.43,0.5,0.53824,0.00027,15.08216]
[1778073368246,39.24,82120.75,0.5,0.53592,0.00027,15.08874]
[1778073368622,39.24,82120.75,0.5,0.53592,0.00027,15.08874]
[1778073368652,39.24,82120.75,0.5,0.53592,0.00027,15.08874]
[1778073369562,39.23,82114.06,0.5,0.53414,0.00027,15.09346]
[1778073371477,39.23,82111.46,0.5,0.53345,0.00027,15.09521]
[1778073371483,39.23,82104.65,0.5,0.53163,0.00027,15.09959]
[1778073372037,39.23,82097.54,0.5,0.52973,0.00027,15.10384]
[1778073373588,39.21,82090.75,0.5,0.52793,0.00027,15.10754]
[1778073373907,39.21,82090.75,0.5,0.52793,0.00027,15.10754]
[1778073373969,39.21,82086.01,0.5,0.52666,0.00027,15.10996]
[1778073375536,39.16,82087.81,0.5,0.52717,0.00027,15.10899]
[1778073375875,39.16,82087.81,0.5,0.52717,0.00027,15.10899]
[1778073375896,39.16,82086.8,0.5,0.5269,0.00027,15.1095]
[1778073378498,39.15,82086.1,0.5,0.52671,0.00027,15.10985]
[1778073379408,39.11,82078.91,0.5,0.52481,0.00027,15.1132]
[1778073384869,39.07,82077.6,0.5,0.52448,0.00027,15.11374]
[1778073386693,39.07,82075.63,0.5,0.52395,0.00027,15.11459]
[1778073386774,39.07,82075.63,0.5,0.52395,0.00027,15.11459]
[1778073387364,39.06,82077.09,0.5,0.52434,0.00027,15.11396]
[1778073388238,39.06,82077.09,0.5,0.52434,0.00027,15.11396]
[1778073388600,39.06,82077.09,0.5,0.52434,0.00027,15.11396]
[1778073388592,39.06,82080.58,0.5,0.52528,0.00027,15.11238]
[1778073388678,39.06,82080.58,0.5,0.52528,0.00027,15.11238]
[1778073388813,39.06,82080.58,0.5,0.52528,0.00027,15.11238]
[1778073388832,39.06,82080.58,0.5,0.52528,0.00027,15.11238]
[1778073388920,39.06,82080.58,0.5,0.52528,0.00027,15.11238]
[1778073389077,39.06,82080.58,0.5,0.52528,0.00027,15.11238]
[1778073389178,39.06,82080.58,0.5,0.52528,0.00027,15.11238]
[1778073389411,39.06,82080.58,0.5,0.52528,0.00027,15.11238]
[1778073389549,39.06,82080.58,0.5,0.52528,0.00027,15.11238]
[1778073389580,39.04,82096.33,0.5,0.52952,0.00027,15.10422]
[1778073389612,39.04,82096.33,0.5,0.52952,0.00027,15.10422]
[1778073389675,39.04,82096.33,0.5,0.52952,0.00027,15.10422]
[1778073389818,39.04,82096.33,0.5,0.52952,0.00027,15.10422]
[1778073389837,39.04,82096.33,0.5,0.52952,0.00027,15.10422]
[1778073389859,39.04,82096.33,0.5,0.52952,0.00027,15.10422]
[1778073389889,39.04,82096.33,0.5,0.52952,0.00027,15.10422]
[1778073390011,39.04,82096.33,0.5,0.52952,0.00027,15.10422]
[1778073390015,39.04,82096.33,0.5,0.52952,0.00027,15.10422]
[1778073390100,39.04,82101.43,0.5,0.53089,0.00027,15.10121]
[1778073390733,39.04,82101.43,0.5,0.53089,0.00027,15.10121]
[1778073390764,39.04,82101.43,0.5,0.53089,0.00027,15.10121]
[1778073390862,39.04,82101.43,0.5,0.53089,0.00027,15.10121]
[1778073390963,39.04,82104.53,0.5,0.53172,0.00027,15.0993]
[1778073392211,39.04,82104.53,0.5,0.53172,0.00027,15.0993]
[1778073392343,39.03,82106.45,0.5,0.53225,0.00027,15.09133]
[1778073398541,39.03,82105.48,0.5,0.53199,0.00027,15.09194]
[1778073400574,39.03,82112.83,0.5,0.53396,0.00027,15.0871]
[1778073403453,39.04,82115.24,0.5,0.53461,0.00027,15.08544]
[1778073403486,39.04,82115.24,0.5,0.53461,0.00027,15.08544]
[1778073403553,39.04,82115.24,0.5,0.53461,0.00027,15.08544]
[1778073403580,39.04,82115.24,0.5,0.53461,0.00027,15.08544]
[1778073403588,39.04,82115.85,0.5,0.53477,0.00027,15.08501]
[1778073403739,39.04,82115.85,0.5,0.53477,0.00027,15.08501]
[1778073403865,39.04,82115.85,0.5,0.53477,0.00027,15.08501]
[1778073403912,39.04,82115.85,0.5,0.53477,0.00027,15.08501]
[1778073403936,39.04,82115.85,0.5,0.53477,0.00027,15.08501]
[1778073403956,39.04,82115.85,0.5,0.53477,0.00027,15.08501]
[1778073404119,39.04,82115.85,0.5,0.53477,0.00027,15.08501]
[1778073404137,39.04,82115.85,0.5,0.53477,0.00027,15.08501]
[1778073404336,39.04,82115.85,0.5,0.53477,0.00027,15.08501]
[1778073404373,39.04,82115.85,0.5,0.53477,0.00027,15.08501]
[1778073404537,39.04,82115.85,0.5,0.53477,0.00027,15.08501]
[1778073404554,39.04,82115.85,0.5,0.53477,0.00027,15.08501]
[1778073404432,39.04,82121.99,0.5,0.53642,0.00027,15.08055]
[1778073404762,39.04,82121.99,0.5,0.53642,0.00027,15.08055]
[1778073404792,39.04,82121.99,0.5,0.53642,0.00027,15.08055]
[1778073404961,39.04,82121.99,0.5,0.53642,0.00027,15.08055]
[1778073405159,39.04,82125.91,0.5,0.53747,0.00027,15.07757]
[1778073407107,39.04,82125.91,0.5,0.53747,0.00027,15.07757]
[1778073407435,39.04,82123.83,0.5,0.53691,0.00027,15.07917]
[1778073411073,39.04,82126.31,0.5,0.53757,0.00027,15.07727]
[1778073411138,39.04,82126.31,0.5,0.53757,0.00027,15.07727]
[1778073411241,39.04,82126.31,0.5,0.53757,0.00027,15.07727]
[1778073411292,39.04,82126.31,0.5,0.53757,0.00027,15.07727]
[1778073411437,39.04,82126.31,0.5,0.53757,0.00027,15.07727]
[1778073411474,39.04,82126.31,0.5,0.53757,0.00027,15.07727]
[1778073411576,39.04,82127.47,0.5,0.53789,0.00027,15.07636]
[1778073411638,39.04,82127.47,0.5,0.53789,0.00027,15.07636]
[1778073411682,39.04,82127.47,0.5,0.53789,0.00027,15.07636]
[1778073411861,39.04,82127.47,0.5,0.53789,0.00027,15.07636]
[1778073411893,39.04,82127.47,0.5,0.53789,0.00027,15.07636]
[1778073412111,39.04,82127.47,0.5,0.53789,0.00027,15.07636]
[1778073412138,39.04,82127.47,0.5,0.53789,0.00027,15.07636]
[1778073412311,39.04,82127.47,0.5,0.53789,0.00027,15.07636]
[1778073412348,39.04,82127.47,0.5,0.53789,0.00027,15.07636]
[1778073412511,39.04,82127.47,0.5,0.53789,0.00027,15.07636]
[1778073412615,39.04,82126.69,0.5,0.53768,0.00027,15.07697]
[1778073413956,39.04,82126.69,0.5,0.53768,0.00027,15.07697]
[1778073414137,39.04,82127.03,0.5,0.53777,0.00027,15.07671]
[1778073417093,39.04,82132.62,0.5,0.53926,0.00027,15.07224]
[1778073422218,39.04,82128.32,0.5,0.53811,0.00027,15.0757]
[1778073424143,39.04,82122.6,0.5,0.53658,0.00027,15.08011]
[1778073429178,39.04,82123.64,0.5,0.53685,0.00027,15.07933]
[1778073433600,39.05,82131.54,0.5,0.53897,0.00027,15.07314]
[1778073434167,39.05,82131.54,0.5,0.53897,0.00027,15.07314]
[1778073434184,39.05,82131.54,0.5,0.53897,0.00027,15.07314]
[1778073434351,39.05,82131.54,0.5,0.53897,0.00027,15.07314]
[1778073434499,39.05,82131.54,0.5,0.53897,0.00027,15.07314]
[1778073434634,39.05,82131.54,0.5,0.53897,0.00027,15.07314]
[1778073434575,39.04,82138.04,0.5,0.54071,0.00027,15.06772]
[1778073435221,39.05,82138.04,0.5,0.54071,0.00027,15.06772]
[1778073436227,39.05,82143.03,0.5,0.54204,0.00027,15.06337]
[1778073438342,39.05,82141.79,0.5,0.54171,0.00027,15.06447]
[1778073438376,39.05,82140.62,0.5,0.5414,0.00027,15.0655]
[1778073441263,39.05,82136.13,0.5,0.5402,0.00027,15.06935]
[1778073442278,39.05,82131.24,0.5,0.53889,0.00027,15.07339]
[1778073443849,39.04,82131.24,0.5,0.53889,0.00027,15.07338]
[1778073444559,39.04,82123.79,0.5,0.53689,0.00027,15.07922]
[1778073446562,39.04,82120.8,0.5,0.5361,0.00027,15.08144]
[1778073447603,39.04,82117.62,0.5,0.53524,0.00027,15.08375]
[1778073451606,39.03,82115.2,0.5,0.53461,0.00027,15.07869]
[1778073454665,39.02,82118.65,0.5,0.53554,0.00027,15.07622]
[1778073455615,39.02,82123.78,0.5,0.53692,0.00027,15.07242]
[1778073460130,39.02,82124.25,0.5,0.53704,0.00027,15.07206]
[1778073460556,39.03,82130.92,0.5,0.53883,0.00027,15.06682]
[1778073461624,39.03,82137.57,0.5,0.54061,0.00027,15.06129]
[1778073462604,39.03,82142.99,0.5,0.54207,0.00027,15.05657]
[1778073464606,39.03,82138.9,0.5,0.54097,0.00027,15.06016]
[1778073467631,39.03,82144.89,0.5,0.54257,0.00027,15.05488]
[1778073468636,39.03,82149.25,0.5,0.54374,0.00027,15.05087]
[1778073469764,39.03,82151.06,0.5,0.54423,0.00027,15.04916]
[1778073470639,39.03,82152.34,0.5,0.54457,0.00027,15.04795]
[1778073475641,39.02,82152.45,0.5,0.5446,0.00027,15.04783]
[1778073479676,39.02,82149.4,0.5,0.54379,0.00027,15.05071]
[1778073483847,39.02,82148.73,0.5,0.54361,0.00027,15.05132]
[1778073484710,39.02,82145.82,0.5,0.54283,0.00027,15.054]
[1778073485671,39.02,82142.28,0.5,0.54188,0.00027,15.05718]
[1778073486716,39.02,82137.97,0.5,0.54073,0.00027,15.06093]
[1778073488086,39.02,82135.2,0.5,0.53999,0.00027,15.06327]
[1778073488596,39.02,82135.2,0.5,0.53999,0.00027,15.06327]
[1778073493631,39.01,82136.48,0.5,0.54033,0.00027,15.06217]
[1778073498667,39.01,82136.76,0.5,0.54041,0.00027,15.06192]
[1778073503705,39.0,82137.16,0.5,0.54052,0.00027,15.06157]
[1778073507734,39.0,82133.46,0.5,0.53953,0.00027,15.06467]
[1778073508740,39.0,82130.07,0.5,0.53862,0.00027,15.06744]
[1778073512768,39.0,82127.63,0.5,0.53798,0.00027,15.06261]
[1778073517803,39.0,82128.4,0.5,0.53819,0.00027,15.062]
[1778073522931,39.0,82130.05,0.5,0.53863,0.00027,15.06069]
[1778073525604,39.0,82134.2,0.5,0.53974,0.00027,15.05729]
[1778073528479,39.0,82134.06,0.5,0.53971,0.00027,15.05741]
[1778073528498,39.0,82134.06,0.5,0.53971,0.00027,15.05741]
[1778073528564,39.0,82134.06,0.5,0.53971,0.00027,15.05741]
[1778073528575,39.0,82134.06,0.5,0.53971,0.00027,15.05741]
[1778073528585,39.0,82134.06,0.5,0.53971,0.00027,15.05741]
[1778073528755,39.0,82134.06,0.5,0.53971,0.00027,15.05741]
[1778073528704,39.0,82133.8,0.5,0.53964,0.00027,15.05762]
[1778073529791,39.0,82125.98,0.5,0.53754,0.00027,15.06389]
[1778073530756,39.0,82120.79,0.5,0.53615,0.00027,15.06783]
[1778073531325,39.0,82120.79,0.5,0.53615,0.00027,15.06783]
[1778073531606,39.0,82116.94,0.5,0.53511,0.00027,15.07063]
[1778073534425,39.0,82114.22,0.5,0.53438,0.00027,15.07255]
[1778073534740,39.0,82113.57,0.5,0.53421,0.00027,15.073]
[1778073539753,39.0,82112.91,0.5,0.53403,0.00027,15.07345]
[1778073541472,39.0,82111.04,0.5,0.53353,0.00027,15.07472]
[1778073541599,39.0,82111.04,0.5,0.53353,0.00027,15.07472]
[1778073541646,39.0,82111.04,0.5,0.53353,0.00027,15.07472]
[1778073541785,38.99,82109.92,0.5,0.53323,0.00027,15.07547]
[1778073542546,38.99,82093.71,0.5,0.52887,0.00027,15.08537]
[1778073543599,38.99,82093.71,0.5,0.52887,0.00027,15.08537]
[1778073543739,38.99,82089.26,0.5,0.52767,0.00027,15.08777]
[1778073546822,38.99,82085.95,0.5,0.52678,0.00027,15.08946]
[1778073548818,38.98,82097.35,0.5,0.52985,0.00027,15.08329]
[1778073549866,38.98,82100.02,0.5,0.53057,0.00027,15.08171]
[1778073550632,38.98,82100.45,0.5,0.53069,0.00027,15.08145]
[1778073552148,38.98,82097.28,0.5,0.52984,0.00027,15.08332]
[1778073556073,38.98,82093.65,0.5,0.52886,0.00027,15.08538]
[1778073557586,38.98,82088.58,0.5,0.5275,0.00027,15.0881]
[1778073560205,38.97,82088.05,0.5,0.52736,0.00027,15.08838]
[1778073560778,38.97,82082.14,0.5,0.52577,0.00027,15.09131]
[1778073562580,38.97,82079.99,0.5,0.52519,0.00027,15.09231]
[1778073562785,38.97,82077.9,0.5,0.52462,0.00027,15.09326]
[1778073564782,38.96,82073.91,0.5,0.52355,0.00027,15.09499]
[1778073567824,38.96,82070.76,0.5,0.5227,0.00027,15.09627]
[1778073569828,38.95,82062.74,0.5,0.52054,0.00027,15.09924]
[1778073570784,38.95,82059.57,0.5,0.51969,0.00027,15.10029]
[1778073572768,38.95,82066.63,0.5,0.5216,0.00027,15.0911]
[1778073575141,38.95,82065.13,0.5,0.52119,0.00027,15.09165]
[1778073575374,38.95,82065.13,0.5,0.52119,0.00027,15.09165]
[1778073575439,38.95,82065.13,0.5,0.52119,0.00027,15.09165]
[1778073575794,38.95,82065.13,0.5,0.52119,0.00027,15.09165]
[1778073575856,38.95,82065.13,0.5,0.52119,0.00027,15.09165]
[1778073575761,38.94,82046.33,0.5,0.51612,0.00027,15.09719]
[1778073575895,38.94,82046.33,0.5,0.51612,0.00027,15.09719]
[1778073575927,38.94,82046.33,0.5,0.51612,0.00027,15.09719]
[1778073575963,38.94,82046.33,0.5,0.51612,0.00027,15.09719]
[1778073576025,38.94,82046.33,0.5,0.51612,0.00027,15.09719]
[1778073576150,38.94,82046.33,0.5,0.51612,0.00027,15.09719]
[1778073576236,38.94,82046.33,0.5,0.51612,0.00027,15.09719]
[1778073576282,38.94,82046.33,0.5,0.51612,0.00027,15.09719]
[1778073576438,38.94,82046.33,0.5,0.51612,0.00027,15.09719]
[1778073576457,38.94,82046.33,0.5,0.51612,0.00027,15.09719]
[1778073576680,38.94,82046.33,0.5,0.51612,0.00027,15.09719]
[1778073576698,38.94,82046.33,0.5,0.51612,0.00027,15.09719]
[1778073576754,38.94,82030.07,0.5,0.51172,0.00027,15.1]
[1778073576887,38.94,82030.07,0.5,0.51172,0.00027,15.1]
[1778073576907,38.94,82030.07,0.5,0.51172,0.00027,15.1]
[1778073577088,38.94,82030.07,0.5,0.51172,0.00027,15.1]
[1778073577114,38.94,82030.07,0.5,0.51172,0.00027,15.1]
[1778073577463,38.94,82030.07,0.5,0.51172,0.00027,15.1]
[1778073577516,38.94,82026.24,0.5,0.51068,0.00027,15.1004]
[1778073577879,38.94,82026.24,0.5,0.51068,0.00027,15.1004]
[1778073577902,38.94,82026.24,0.5,0.51068,0.00027,15.1004]
[1778073577913,38.94,82026.24,0.5,0.51068,0.00027,15.1004]
[1778073578234,38.94,82026.24,0.5,0.51069,0.00027,15.1004]
[1778073579364,38.94,82026.24,0.5,0.51069,0.00027,15.1004]
[1778073579383,38.94,82026.24,0.5,0.51069,0.00027,15.1004]
[1778073579395,38.94,82026.24,0.5,0.51069,0.00027,15.1004]
[1778073579534,38.94,82022.26,0.5,0.50961,0.00027,15.1007]
[1778073580732,38.94,82022.26,0.5,0.50961,0.00027,15.1007]
[1778073580835,38.94,82024.62,0.5,0.51025,0.00027,15.10054]
[1778073583356,38.94,82030.08,0.5,0.51172,0.00027,15.1]
[1778073589311,38.94,82029.18,0.5,0.51148,0.00027,15.1001]
[1778073594828,38.94,82030.11,0.5,0.51173,0.00027,15.1]
[1778073598391,38.93,82017.42,0.5,0.5083,0.00027,15.10092]
[1778073599382,38.93,82017.42,0.5,0.5083,0.00027,15.10092]
[1778073600360,38.93,82017.42,0.5,0.5083,0.00027,15.10092]
[1778073600395,38.93,82017.42,0.5,0.5083,0.00027,15.10092]
[1778073600611,38.93,82004.51,0.5,0.50481,0.00027,15.10072]
[1778073601054,38.93,82004.51,0.5,0.50481,0.00027,15.10072]
[1778073601079,38.93,82004.51,0.5,0.50481,0.00027,15.10072]
[1778073601788,38.93,81999.65,0.5,0.50349,0.00027,15.10034]
[1778073603433,38.92,82003.35,0.5,0.50449,0.00027,15.10064]
[1778073604385,38.92,82003.35,0.5,0.50449,0.00027,15.10064]
[1778073604403,38.92,82003.35,0.5,0.50449,0.00027,15.10064]
[1778073604472,38.92,82003.64,0.5,0.50457,0.00027,15.10066]
[1778073606383,38.92,82004.28,0.5,0.50474,0.00027,15.10071]
[1778073606523,38.92,82003.96,0.5,0.50466,0.00027,15.10069]
[1778073608532,38.91,82003.96,0.5,0.50466,0.00027,15.10069]
[1778073608861,38.91,82003.36,0.5,0.50449,0.00027,15.10065]
[1778073609028,38.91,82003.36,0.5,0.50449,0.00027,15.10065]
[1778073609072,38.91,82003.36,0.5,0.50449,0.00027,15.10065]
[1778073609100,38.91,82003.36,0.5,0.50449,0.00027,15.10065]
[1778073609115,38.91,82003.36,0.5,0.50449,0.00027,15.10065]
[1778073609171,38.91,82003.36,0.5,0.50449,0.00027,15.10065]
[1778073609318,38.91,82003.36,0.5,0.50449,0.00027,15.10065]
[1778073609350,38.91,82003.36,0.5,0.50449,0.00027,15.10065]
[1778073609543,38.91,82003.36,0.5,0.50449,0.00027,15.10065]
[1778073609587,38.91,82003.36,0.5,0.50449,0.00027,15.10065]
[1778073609784,38.91,82003.36,0.5,0.50449,0.00027,15.10065]
[1778073609829,38.91,82003.36,0.5,0.50449,0.00027,15.10065]
[1778073609825,38.91,81994.03,0.5,0.50197,0.00027,15.0997]
[1778073610005,38.91,81994.03,0.5,0.50197,0.00027,15.0997]
[1778073610051,38.91,81994.03,0.5,0.50197,0.00027,15.0997]
[1778073610222,38.91,81994.03,0.5,0.50197,0.00027,15.0997]
[1778073610258,38.91,81994.03,0.5,0.50197,0.00027,15.0997]
[1778073610442,38.91,81994.03,0.5,0.50197,0.00027,15.0997]
[1778073610473,38.91,81994.03,0.5,0.50197,0.00027,15.0997]
[1778073610675,38.91,81994.03,0.5,0.50197,0.00027,15.0997]
[1778073610811,38.91,81994.03,0.5,0.50197,0.00027,15.0997]
[1778073610895,38.91,81983.47,0.5,0.4991,0.00027,15.0979]
[1778073610997,38.91,81983.47,0.5,0.4991,0.00027,15.0979]
[1778073611063,38.91,81983.47,0.5,0.4991,0.00027,15.0979]
[1778073611434,38.91,81983.47,0.5,0.4991,0.00027,15.0979]
[1778073611878,38.9,81972.61,0.5,0.49616,0.00027,15.09524]
[1778073612773,38.9,81972.61,0.5,0.49616,0.00027,15.09524]
[1778073612794,38.9,81972.61,0.5,0.49616,0.00027,15.09524]
[1778073612815,38.9,81972.61,0.5,0.49616,0.00027,15.09524]
[1778073612825,38.88,81965.57,0.5,0.49424,0.00027,15.09307]
[1778073613571,38.85,81956.7,0.5,0.49183,0.00027,15.08984]
[1778073614175,38.85,81956.7,0.5,0.49183,0.00027,15.08984]
[1778073614177,38.85,81956.7,0.5,0.49183,0.00027,15.08984]
[1778073614892,38.84,81954.18,0.5,0.49114,0.00027,15.08883]
[1778073615821,38.84,81962.46,0.5,0.49339,0.00027,15.092]
[1778073616864,38.84,81968.89,0.5,0.49513,0.00027,15.09413]
[1778073619797,38.84,81972.18,0.5,0.49603,0.00027,15.09511]
[1778073620457,38.84,81972.18,0.5,0.49603,0.00027,15.09511]
[1778073620754,38.84,81969.5,0.5,0.4953,0.00027,15.09432]
[1778073621905,38.84,81960.24,0.5,0.49278,0.00027,15.09119]
[1778073622827,38.84,81958.76,0.5,0.49238,0.00027,15.09064]
[1778073624774,38.84,81961.31,0.5,0.49307,0.00027,15.09158]
[1778073624832,38.84,81961.99,0.5,0.49326,0.00027,15.09183]
[1778073626821,38.84,81953.13,0.5,0.49085,0.00027,15.08839]
[1778073629608,38.84,81950.7,0.5,0.49019,0.00027,15.08735]
[1778073630616,38.84,81954.22,0.5,0.49115,0.00027,15.08884]
[1778073632630,38.84,81962.46,0.5,0.49338,0.00027,15.08525]
[1778073633109,38.84,81962.46,0.5,0.49338,0.00027,15.08525]
[1778073633194,38.84,81962.46,0.5,0.49338,0.00027,15.08525]
[1778073633865,38.84,81976.68,0.5,0.49724,0.00027,15.08959]
[1778073634885,38.84,81976.68,0.5,0.49724,0.00027,15.08959]
[1778073634886,38.84,81982.62,0.5,0.49886,0.00027,15.09098]
[1778073635840,38.84,81982.62,0.5,0.49886,0.00027,15.09098]
[1778073635909,38.84,81982.62,0.5,0.49886,0.00027,15.09098]
[1778073635875,38.83,81989.42,0.5,0.5007,0.00027,15.09227]
[1778073636150,38.83,81989.42,0.5,0.5007,0.00027,15.09227]
[1778073636599,38.83,81989.42,0.5,0.5007,0.00027,15.09227]
[1778073636653,38.83,81989.42,0.5,0.5007,0.00027,15.09227]
[1778073636753,38.83,82012.67,0.5,0.50701,0.00027,15.09424]
[1778073637200,38.83,82012.67,0.5,0.50701,0.00027,15.09424]
[1778073637874,38.83,82042.54,0.5,0.51512,0.00027,15.09123]
[1778073638198,38.83,82042.54,0.5,0.51512,0.00027,15.09123]
[1778073638271,38.83,82042.54,0.5,0.51512,0.00027,15.09123]
[1778073638570,38.83,82042.54,0.5,0.51512,0.00027,15.09123]
[1778073638779,38.84,82048.49,0.5,0.51673,0.00027,15.08988]
[1778073639298,38.84,82048.49,0.5,0.51673,0.00027,15.08988]
[1778073639777,38.84,82048.49,0.5,0.51673,0.00027,15.08988]
[1778073639901,38.84,82048.49,0.5,0.51673,0.00027,15.08988]
[1778073639873,38.84,82050.24,0.5,0.5172,0.00027,15.08944]
[1778073640000,38.84,82050.24,0.5,0.5172,0.00027,15.08944]
[1778073640831,38.84,82050.24,0.5,0.5172,0.00027,15.08944]
[1778073640842,38.84,82050.24,0.5,0.5172,0.00027,15.08944]
[1778073640894,38.84,82048.6,0.5,0.51676,0.00027,15.08986]
[1778073641882,38.84,82054.58,0.5,0.51838,0.00027,15.08825]
[1778073642119,38.84,82054.58,0.5,0.51838,0.00027,15.08825]
[1778073642705,38.84,82054.58,0.5,0.51838,0.00027,15.08825]
[1778073643852,38.84,82062.79,0.5,0.52061,0.00027,15.08564]
[1778073644981,38.84,82060.76,0.5,0.52006,0.00027,15.08633]
[1778073645021,38.84,82060.76,0.5,0.52006,0.00027,15.08633]
[1778073645215,38.84,82060.76,0.5,0.52006,0.00027,15.08633]
[1778073645654,38.84,82060.76,0.5,0.52006,0.00027,15.08633]
[1778073645873,38.84,82060.5,0.5,0.51999,0.00027,15.08642]
[1778073647550,38.83,82060.5,0.5,0.51999,0.00027,15.08642]
[1778073647698,38.83,82060.5,0.5,0.51999,0.00027,15.08642]
[1778073647713,38.83,82060.5,0.5,0.51999,0.00027,15.08642]
[1778073647891,38.83,82043.43,0.5,0.51536,0.00027,15.09104]
[1778073648146,38.83,82043.43,0.5,0.51536,0.00027,15.09104]
[1778073648274,38.83,82043.43,0.5,0.51536,0.00027,15.09104]
[1778073648360,38.83,82043.43,0.5,0.51536,0.00027,15.09104]
[1778073648391,38.83,82043.43,0.5,0.51536,0.00027,15.09104]
[1778073648751,38.83,82043.43,0.5,0.51536,0.00027,15.09104]
[1778073649049,38.83,82043.43,0.5,0.51536,0.00027,15.09104]
[1778073649054,38.83,82043.43,0.5,0.51536,0.00027,15.09104]
[1778073649090,38.83,82043.43,0.5,0.51536,0.00027,15.09104]
[1778073649201,38.83,82043.43,0.5,0.51536,0.00027,15.09104]
[1778073649758,38.83,82028.41,0.5,0.51129,0.00027,15.09343]
[1778073650762,38.83,82027.76,0.5,0.51111,0.00027,15.0935]
[1778073651030,38.83,82027.76,0.5,0.51111,0.00027,15.0935]
[1778073651937,38.83,82027.71,0.5,0.5111,0.00027,15.0935]
[1778073654127,38.83,82027.96,0.5,0.51116,0.00027,15.09348]
[1778073654947,38.83,82027.39,0.5,0.51101,0.00027,15.09353]
[1778073655082,38.83,82027.39,0.5,0.51101,0.00027,15.09353]
[1778073655953,38.83,82027.51,0.5,0.51104,0.00027,15.09352]
[1778073656137,38.83,82027.51,0.5,0.51104,0.00027,15.09352]
[1778073656961,38.83,82027.93,0.5,0.51116,0.00027,15.09348]
[1778073657080,38.83,82027.93,0.5,0.51116,0.00027,15.09348]
[1778073657085,38.83,82027.93,0.5,0.51116,0.00027,15.09348]
[1778073657969,38.83,82023.44,0.5,0.50994,0.00027,15.09387]
[1778073660304,38.83,82021.76,0.5,0.50948,0.00027,15.09398]
[1778073660990,38.83,82022.27,0.5,0.50962,0.00027,15.09395]
[1778073661117,38.83,82022.27,0.5,0.50962,0.00027,15.09395]
[1778073662002,38.83,82020.84,0.5,0.50923,0.00027,15.09403]
[1778073663005,38.83,82017.78,0.5,0.5084,0.00027,15.09417]
[1778073663776,38.83,82017.78,0.5,0.5084,0.00027,15.09417]
[1778073664011,38.83,82018.82,0.5,0.50868,0.00027,15.09413]
[1778073664912,38.83,82010.83,0.5,0.50651,0.00027,15.09422]
[1778073665935,38.83,82006.46,0.5,0.50533,0.00027,15.09408]
[1778073667984,38.83,82003.44,0.5,0.50451,0.00027,15.09391]
[1778073668793,38.83,82003.44,0.5,0.50451,0.00027,15.09391]
[1778073669001,38.82,81997.13,0.5,0.50279,0.00027,15.09334]
[1778073671220,38.82,81996.91,0.5,0.50273,0.00027,15.09332]
[1778073671985,38.82,81996.17,0.5,0.50253,0.00027,15.09323]
[1778073676996,38.81,81997.19,0.5,0.50281,0.00027,15.09335]
[1778073681997,38.8,81996.77,0.5,0.50269,0.00027,15.0933]
[1778073681948,38.8,81993.03,0.5,0.50168,0.00027,15.09282]
[1778073683934,38.79,81999.41,0.5,0.50341,0.00027,15.09358]
[1778073687011,38.79,82003.7,0.5,0.50458,0.00027,15.09393]
[1778073689018,38.78,81999.76,0.5,0.5035,0.00027,15.09361]
[1778073689988,38.78,81992.38,0.5,0.5015,0.00027,15.09273]
[1778073690739,38.78,81992.38,0.5,0.5015,0.00027,15.09273]
[1778073690785,38.78,81992.38,0.5,0.5015,0.00027,15.09273]
[1778073690811,38.78,81992.38,0.5,0.5015,0.00027,15.09273]
[1778073691009,38.78,81992.6,0.5,0.50155,0.00027,15.08602]
[1778073692029,38.78,81982.43,0.5,0.49879,0.00027,15.08419]
[1778073692988,38.78,81982.29,0.5,0.49875,0.00027,15.08416]
[1778073694552,38.76,81983.4,0.5,0.49905,0.00027,15.0844]
[1778073694562,38.76,81983.4,0.5,0.49905,0.00027,15.0844]
[1778073694966,38.75,81975.92,0.5,0.49701,0.00027,15.08264]
[1778073697520,38.74,81976.86,0.5,0.49726,0.00027,15.08288]
[1778073697552,38.74,81976.86,0.5,0.49726,0.00027,15.08288]
[1778073697736,38.74,81976.86,0.5,0.49726,0.00027,15.08288]
[1778073697759,38.74,81976.86,0.5,0.49726,0.00027,15.08288]
[1778073697945,38.74,81976.86,0.5,0.49726,0.00027,15.08288]
[1778073697970,38.74,81976.86,0.5,0.49726,0.00027,15.08288]
[1778073698039,38.73,81973.69,0.5,0.4964,0.00027,15.08204]
[1778073698156,38.73,81973.69,0.5,0.4964,0.00027,15.08204]
[1778073698177,38.73,81973.69,0.5,0.4964,0.00027,15.08204]
[1778073698378,38.73,81973.69,0.5,0.4964,0.00027,15.08204]
[1778073698417,38.73,81973.69,0.5,0.4964,0.00027,15.08204]
[1778073698585,38.73,81973.69,0.5,0.4964,0.00027,15.08204]
[1778073698598,38.73,81973.69,0.5,0.4964,0.00027,15.08204]
[1778073698786,38.73,81973.69,0.5,0.4964,0.00027,15.08204]
[1778073698866,38.73,81973.32,0.5,0.4963,0.00027,15.08194]
[1778073699528,38.73,81973.32,0.5,0.4963,0.00027,15.08194]
[1778073699799,38.73,81973.32,0.5,0.4963,0.00027,15.08194]
[1778073699901,38.73,81973.71,0.5,0.4964,0.00027,15.08204]
[1778073701553,38.73,81975.14,0.5,0.49679,0.00027,15.08243]
[1778073701556,38.73,81975.14,0.5,0.49679,0.00027,15.08243]
[1778073702017,38.73,81976.52,0.5,0.49717,0.00027,15.08279]
[1778073704028,38.72,81979.79,0.5,0.49806,0.00027,15.0836]
[1778073704194,38.72,81979.79,0.5,0.49806,0.00027,15.0836]
[1778073704200,38.72,81979.79,0.5,0.49806,0.00027,15.0836]
[1778073705002,38.72,81983.11,0.5,0.49896,0.00027,15.08434]
[1778073707953,38.72,81986.96,0.5,0.50001,0.00027,15.0851]
[1778073712957,38.71,81989.24,0.5,0.50063,0.00027,15.0855]
[1778073714405,38.71,81989.65,0.5,0.50074,0.00027,15.08556]
[1778073714993,38.71,81990.03,0.5,0.50084,0.00027,15.08563]
[1778073715113,38.71,81990.03,0.5,0.50084,0.00027,15.08563]
[1778073715341,38.71,81990.03,0.5,0.50084,0.00027,15.08563]
[1778073715798,38.71,81990.03,0.5,0.50084,0.00027,15.08563]
[1778073716037,38.71,81990.03,0.5,0.50084,0.00027,15.08563]
[1778073715974,38.69,82026.39,0.5,0.51075,0.00027,15.08687]
[1778073716283,38.69,82026.39,0.5,0.51075,0.00027,15.08687]
[1778073716454,38.69,82026.39,0.5,0.51075,0.00027,15.08687]
[1778073716662,38.69,82026.39,0.5,0.51075,0.00027,15.08687]
[1778073716905,38.69,82027.27,0.5,0.51099,0.00027,15.08678]
[1778073720166,38.69,82028.05,0.5,0.5112,0.00027,15.0867]
[1778073720962,38.69,82028.85,0.5,0.51142,0.00027,15.08662]
[1778073721284,38.69,82028.85,0.5,0.51142,0.00027,15.08662]
[1778073721334,38.69,82028.85,0.5,0.51142,0.00027,15.08662]
[1778073721658,38.69,82027.09,0.5,0.51094,0.00027,15.0868]
[1778073724436,38.68,82030.46,0.5,0.51186,0.00027,15.08643]
[1778073725445,38.68,82025.24,0.5,0.51044,0.00027,15.08697]
[1778073727467,38.67,82022.01,0.5,0.50956,0.00027,15.08721]
[1778073729790,38.67,82024.66,0.5,0.51028,0.00027,15.08702]
[1778073729801,38.67,82024.66,0.5,0.51028,0.00027,15.08702]
[1778073730042,38.68,82018.15,0.5,0.50851,0.00027,15.0874]
[1778073731040,38.68,81998.86,0.5,0.50325,0.00027,15.08679]
[1778073731907,38.68,81998.86,0.5,0.50325,0.00027,15.08679]
[1778073731996,38.67,81995.55,0.5,0.50234,0.00027,15.08642]
[1778073734242,38.67,81994.95,0.5,0.50218,0.00027,15.08634]
[1778073734252,38.67,81994.95,0.5,0.50218,0.00027,15.08634]
[1778073735075,38.67,81998.18,0.5,0.50306,0.00027,15.08672]
[1778073738010,38.66,82004.87,0.5,0.50489,0.00027,15.08726]
[1778073743015,38.66,82004.29,0.5,0.50473,0.00027,15.08723]
[1778073748026,38.66,82005.4,0.5,0.50503,0.00027,15.08729]
[1778073752107,38.66,81999.92,0.5,0.50353,0.00027,15.08014]
[1778073757133,38.65,81998.91,0.5,0.50326,0.00027,15.08004]
[1778073761086,38.65,82004.06,0.5,0.50466,0.00027,15.08046]
[1778073765081,38.65,82007.25,0.5,0.50553,0.00027,15.08063]
[1778073767061,38.64,82011.3,0.5,0.50664,0.00027,15.08074]
[1778073769057,38.64,82014.94,0.5,0.50763,0.00027,15.08073]
[1778073773710,38.63,82016.63,0.5,0.50809,0.00027,15.0807]
[1778073774105,38.63,82017.5,0.5,0.50833,0.00027,15.08067]
[1778073774646,38.63,82017.5,0.5,0.50833,0.00027,15.08067]
[1778073775093,38.63,82020.78,0.5,0.50923,0.00027,15.08053]
[1778073777135,38.63,82026.64,0.5,0.51083,0.00027,15.08009]
[1778073781030,38.63,82029.4,0.5,0.51158,0.00027,15.0798]
[1778073781099,38.62,82028.93,0.5,0.51145,0.00027,15.07985]
[1778073783036,38.62,82032.04,0.5,0.5123,0.00027,15.07946]
[1778073783462,38.62,82032.04,0.5,0.5123,0.00027,15.07946]
[1778073783862,38.62,82032.04,0.5,0.5123,0.00027,15.07946]
[1778073784872,38.62,82027.59,0.5,0.51109,0.00027,15.07999]
[1778073786883,38.62,82021.12,0.5,0.50932,0.00027,15.08051]
[1778073788897,38.61,82018.04,0.5,0.50848,0.00027,15.08066]
[1778073791918,38.6,82021.28,0.5,0.50937,0.00027,15.0805]
[1778073796953,38.58,82023.3,0.5,0.50992,0.00027,15.08037]
[1778073798974,38.58,82018.69,0.5,0.50866,0.00027,15.08063]
[1778073801988,38.57,82021.83,0.5,0.50952,0.00027,15.08047]
[1778073805012,38.56,82018.6,0.5,0.50864,0.00027,15.08063]
[1778073810044,38.55,82017.57,0.5,0.50835,0.00027,15.08067]
[1778073814072,38.55,82022.22,0.5,0.50963,0.00027,15.07369]
[1778073816088,38.54,82017.59,0.5,0.50836,0.00027,15.07392]
[1778073817094,38.54,82014.53,0.5,0.50752,0.00027,15.07398]
[1778073819109,38.54,82007.9,0.5,0.50571,0.00027,15.0739]
[1778073821122,38.53,82013.67,0.5,0.50729,0.00027,15.07399]
[1778073822913,38.53,82014.08,0.5,0.5074,0.00027,15.07399]
[1778073822918,38.53,82014.08,0.5,0.5074,0.00027,15.07399]
[1778073823138,38.54,82015.61,0.5,0.50782,0.00027,15.07397]
[1778073824736,38.53,82015.61,0.5,0.50782,0.00027,15.07397]
[1778073824790,38.53,82015.61,0.5,0.50782,0.00027,15.07397]
[1778073824857,38.53,82015.61,0.5,0.50782,0.00027,15.07397]
[1778073825038,38.53,82015.61,0.5,0.50782,0.00027,15.07397]
[1778073825072,38.53,82015.61,0.5,0.50782,0.00027,15.07397]
[1778073825149,38.53,82015.22,0.5,0.50771,0.00027,15.07398]
[1778073825251,38.53,82015.22,0.5,0.50771,0.00027,15.07398]
[1778073825282,38.53,82015.22,0.5,0.50771,0.00027,15.07398]
[1778073825458,38.53,82015.22,0.5,0.50771,0.00027,15.07398]
[1778073825490,38.53,82015.22,0.5,0.50771,0.00027,15.07398]
[1778073825660,38.53,82015.22,0.5,0.50771,0.00027,15.07398]
[1778073825699,38.53,82015.22,0.5,0.50771,0.00027,15.07398]
[1778073825916,38.53,82015.22,0.5,0.50771,0.00027,15.07398]
[1778073825946,38.53,82015.22,0.5,0.50771,0.00027,15.07398]
[1778073826156,38.53,82006.56,0.5,0.50534,0.00027,15.07385]
[1778073826903,38.53,82006.56,0.5,0.50534,0.00027,15.07385]
[1778073827163,38.53,82000.21,0.5,0.5036,0.00027,15.07342]
[1778073828171,38.53,82008.17,0.5,0.50578,0.00027,15.07391]
[1778073829279,38.53,82010.72,0.5,0.50648,0.00027,15.07398]
[1778073830184,38.53,82013.57,0.5,0.50726,0.00027,15.07399]
[1778073831024,38.53,82013.57,0.5,0.50726,0.00027,15.07399]
[1778073831192,38.53,82014.03,0.5,0.50739,0.00027,15.07399]
[1778073836217,38.53,82014.37,0.5,0.50748,0.00027,15.07399]
[1778073836452,38.53,82014.37,0.5,0.50748,0.00027,15.07399]
[1778073836459,38.53,82014.37,0.5,0.50748,0.00027,15.07399]
[1778073837158,38.53,82019.06,0.5,0.50876,0.00027,15.07386]
[1778073842181,38.52,82019.65,0.5,0.50893,0.00027,15.07383]
[1778073842132,38.52,82025.09,0.5,0.51042,0.00027,15.07347]
[1778073847134,38.51,82025.03,0.5,0.5104,0.00027,15.07347]
[1778073852153,38.5,82025.17,0.5,0.51044,0.00027,15.07346]
[1778073857178,38.5,82025.47,0.5,0.51052,0.00027,15.07343]
[1778073862202,38.49,82023.9,0.5,0.51009,0.00027,15.07356]
[1778073864165,38.48,82018.67,0.5,0.50866,0.00027,15.07387]
[1778073865145,38.48,82012.74,0.5,0.50703,0.00027,15.07399]
[1778073866192,38.48,82009.65,0.5,0.50618,0.00027,15.07396]
[1778073867139,38.47,82004.76,0.5,0.50484,0.00027,15.07376]
[1778073867416,38.47,82004.76,0.5,0.50484,0.00027,15.07376]
[1778073867488,38.47,82003.59,0.5,0.50452,0.00027,15.07369]
[1778073870354,38.47,82002.95,0.5,0.50435,0.00027,15.07364]
[1778073870620,38.47,81998.86,0.5,0.50322,0.00027,15.07329]
[1778073871417,38.47,81998.86,0.5,0.50322,0.00027,15.07329]
[1778073871984,38.47,81998.86,0.5,0.50322,0.00027,15.07329]
[1778073871987,38.47,81998.86,0.5,0.50322,0.00027,15.07329]
[1778073872184,38.47,81993.85,0.5,0.50185,0.00027,15.06595]
[1778073873486,38.47,81989.35,0.5,0.50061,0.00027,15.06526]
[1778073878526,38.46,81986.92,0.5,0.49994,0.00027,15.06484]
[1778073883556,38.46,81984.38,0.5,0.49924,0.00027,15.06434]
[1778073885593,38.46,81985.17,0.5,0.49946,0.00027,15.0645]
[1778073885670,38.46,81985.17,0.5,0.49946,0.00027,15.0645]
[1778073886102,38.46,81977.05,0.5,0.49723,0.00027,15.06266]
[1778073886621,38.46,81970.79,0.5,0.49551,0.00027,15.06092]
[1778073888243,38.45,81963.98,0.5,0.49364,0.00027,15.0587]
[1778073888707,38.45,81968.1,0.5,0.49477,0.00027,15.06008]
[1778073889967,38.45,81968.1,0.5,0.49477,0.00027,15.06008]
[1778073889975,38.45,81968.1,0.5,0.49477,0.00027,15.06008]
[1778073890173,38.45,81971.3,0.5,0.49565,0.00027,15.06107]
[1778073894197,38.45,81968.14,0.5,0.49478,0.00027,15.06009]
[1778073899212,38.45,81970.54,0.5,0.49544,0.00027,15.06084]
[1778073899457,38.44,81969.93,0.5,0.49527,0.00027,15.06065]
[1778073900193,38.44,81972.3,0.5,0.49592,0.00027,15.06136]
[1778073903535,38.44,81971.52,0.5,0.4957,0.00027,15.06113]
[1778073904267,38.44,81954.65,0.5,0.49107,0.00027,15.05513]
[1778073905222,38.44,81949.68,0.5,0.4897,0.00027,15.05297]
[1778073905784,38.44,81949.68,0.5,0.4897,0.00027,15.05297]
[1778073905790,38.44,81949.68,0.5,0.4897,0.00027,15.05297]
[1778073905791,38.44,81949.68,0.5,0.4897,0.00027,15.05297]
[1778073905828,38.44,81949.68,0.5,0.4897,0.00027,15.05297]
[1778073905916,38.44,81949.68,0.5,0.4897,0.00027,15.05297]
[1778073906015,38.44,81944.19,0.5,0.48819,0.00027,15.05039]
[1778073907848,38.44,81944.19,0.5,0.48819,0.00027,15.05039]
[1778073908251,38.44,81939.66,0.5,0.48694,0.00027,15.04809]
[1778073909050,38.44,81939.66,0.5,0.48694,0.00027,15.04809]
[1778073909188,38.44,81944.73,0.5,0.48834,0.00027,15.05065]
[1778073909864,38.44,81944.73,0.5,0.48834,0.00027,15.05065]
[1778073909904,38.43,81946.11,0.5,0.48872,0.00027,15.05131]
[1778073914784,38.43,81949.95,0.5,0.48977,0.00027,15.05309]
[1778073916552,38.43,81951.32,0.5,0.49015,0.00027,15.0537]
[1778073916799,38.43,81951.32,0.5,0.49015,0.00027,15.0537]
[1778073917957,38.43,81951.32,0.5,0.49015,0.00027,15.0537]
[1778073918066,38.43,81952.35,0.5,0.49043,0.00027,15.05415]
[1778073921043,38.42,81944.95,0.5,0.48839,0.00027,15.05075]
[1778073921997,38.42,81944.95,0.5,0.48839,0.00027,15.05075]
[1778073922038,38.42,81943.23,0.5,0.48792,0.00027,15.0499]
[1778073924174,38.42,81935.2,0.5,0.48571,0.00027,15.04567]
[1778073924679,38.42,81935.2,0.5,0.48571,0.00027,15.04567]
[1778073925195,38.42,81932.62,0.5,0.485,0.00027,15.04422]
[1778073926029,38.42,81932.62,0.5,0.485,0.00027,15.04422]
[1778073926246,38.42,81933.15,0.5,0.48515,0.00027,15.04452]
[1778073931258,38.43,81930.76,0.5,0.48449,0.00027,15.04314]
[1778073936267,38.43,81929.83,0.5,0.48423,0.00027,15.03584]
[1778073941267,38.43,81927.67,0.5,0.48364,0.00027,15.03454]
[1778073946272,38.43,81928.54,0.5,0.48387,0.00028,15.03506]
[1778073946763,38.43,81926.62,0.5,0.48335,0.00027,15.03389]
[1778073946774,38.43,81926.62,0.5,0.48335,0.00027,15.03389]
[1778073946784,38.43,81926.62,0.5,0.48335,0.00027,15.03389]
[1778073947010,38.43,81926.62,0.5,0.48335,0.00028,15.03389]
[1778073949383,38.43,81927.13,0.5,0.48349,0.00028,15.0342]
[1778073949481,38.43,81927.13,0.5,0.48349,0.00028,15.0342]
[1778073949286,38.43,81912.0,0.5,0.47933,0.00027,15.02411]
[1778073949644,38.43,81912.0,0.5,0.47933,0.00027,15.02411]
[1778073950058,38.43,81912.0,0.5,0.47933,0.00027,15.02411]
[1778073951013,38.43,81912.0,0.5,0.47933,0.00027,15.02411]
[1778073951155,38.43,81912.0,0.5,0.47933,0.00027,15.02411]
[1778073951217,38.43,81886.25,0.5,0.47225,0.00027,15.00319]
[1778073952300,38.43,81886.25,0.5,0.47225,0.00027,15.00319]
[1778073952068,38.43,81886.25,0.5,0.47225,0.00027,15.00319]
[1778073953075,38.43,81884.84,0.5,0.47186,0.00027,15.00191]
[1778073953378,38.43,81884.84,0.5,0.47186,0.00027,15.00191]
[1778073954316,38.43,81884.84,0.5,0.47186,0.00027,15.00191]
[1778073954082,38.43,81884.93,0.5,0.47189,0.00027,15.00199]
[1778073955093,38.43,81886.43,0.5,0.4723,0.00027,15.00336]
[1778073956282,38.43,81894.93,0.5,0.47464,0.00027,15.01077]
[1778073958332,38.43,81887.29,0.5,0.47253,0.00027,15.00412]
[1778073959120,38.42,81886.16,0.5,0.47222,0.00027,15.00309]
[1778073961134,38.42,81895.42,0.5,0.47476,0.00027,15.01116]
[1778073962144,38.42,81902.78,0.5,0.47678,0.00027,15.01714]
[1778073966059,38.41,81900.34,0.5,0.47611,0.00027,15.01519]
[1778073966068,38.41,81900.34,0.5,0.47611,0.00027,15.01519]
[1778073966155,38.41,81900.34,0.5,0.47611,0.00027,15.01519]
[1778073966255,38.41,81920.5,0.5,0.48165,0.00028,15.02996]
[1778073966945,38.41,81920.5,0.5,0.48165,0.00028,15.02996]
[1778073967316,38.41,81920.5,0.5,0.48165,0.00028,15.02996]
[1778073968295,38.41,81932.74,0.5,0.48502,0.00028,15.03751]
[1778073968455,38.41,81932.74,0.5,0.48502,0.00028,15.03751]
[1778073969246,38.41,81934.47,0.5,0.48549,0.00028,15.0385]
[1778073969555,38.41,81934.47,0.5,0.48549,0.00028,15.0385]
[1778073969573,38.41,81934.47,0.5,0.48549,0.00028,15.0385]
[1778073970205,38.41,81934.47,0.5,0.48549,0.00028,15.0385]
[1778073970471,38.41,81934.47,0.5,0.48549,0.00028,15.0385]
[1778073971211,38.41,81934.18,0.5,0.48541,0.00028,15.03833]
[1778073971868,38.41,81934.18,0.5,0.48541,0.00028,15.03833]
[1778073971875,38.41,81934.18,0.5,0.48541,0.00028,15.03833]
[1778073972291,38.41,81935.4,0.5,0.48575,0.00028,15.03902]
[1778073977343,38.41,81937.95,0.5,0.48645,0.00028,15.04041]
[1778073978559,38.41,81935.16,0.5,0.48568,0.00028,15.03888]
[1778073978753,38.41,81935.16,0.5,0.48568,0.00028,15.03888]
[1778073979268,38.41,81923.72,0.5,0.48254,0.00028,15.03205]
[1778073980276,38.41,81922.27,0.5,0.48214,0.00028,15.03112]
[1778073982002,38.41,81920.59,0.5,0.48168,0.00028,15.03002]
[1778073982329,38.41,81935.85,0.5,0.48587,0.00028,15.03926]
[1778073982762,38.41,81935.85,0.5,0.48587,0.00028,15.03926]
[1778073982913,38.41,81935.85,0.5,0.48587,0.00028,15.03926]
[1778073983057,38.41,81935.85,0.5,0.48587,0.00028,15.03926]
[1778073983265,38.41,81935.85,0.5,0.48587,0.00028,15.03926]
[1778073983300,38.41,81935.85,0.5,0.48587,0.00028,15.03926]
[1778073984305,38.41,81927.86,0.5,0.48368,0.00028,15.03463]
[1778073985311,38.41,81919.07,0.5,0.48126,0.00028,15.02901]
[1778073985809,38.41,81919.07,0.5,0.48126,0.00028,15.02901]
[1778073986317,38.41,81913.42,0.5,0.4797,0.00028,15.0251]
[1778073986570,38.41,81913.42,0.5,0.4797,0.00028,15.0251]
[1778073986580,38.41,81913.42,0.5,0.4797,0.00028,15.0251]
[1778073986620,38.41,81913.42,0.5,0.4797,0.00028,15.0251]
[1778073986668,38.41,81913.42,0.5,0.4797,0.00028,15.0251]
[1778073986921,38.41,81913.42,0.5,0.4797,0.00028,15.0251]
[1778073987046,38.41,81913.42,0.5,0.4797,0.00028,15.0251]
[1778073987210,38.41,81913.42,0.5,0.4797,0.00028,15.0251]
[1778073987357,38.41,81894.73,0.5,0.47456,0.00027,15.01056]
[1778073987448,38.41,81894.73,0.5,0.47456,0.00027,15.01056]
[1778073987652,38.41,81894.73,0.5,0.47456,0.00027,15.01056]
[1778073987870,38.41,81894.73,0.5,0.47456,0.00027,15.01056]
[1778073987908,38.41,81894.73,0.5,0.47456,0.00027,15.01056]
[1778073988667,38.41,81894.95,0.5,0.47462,0.00027,15.01074]
[1778073989342,38.41,81900.77,0.5,0.47622,0.00027,15.01553]
[1778073991356,38.41,81908.4,0.5,0.47831,0.00028,15.01467]
[1778073992359,38.41,81912.52,0.5,0.47944,0.00028,15.01769]
[1778073993366,38.41,81918.35,0.5,0.48105,0.00028,15.02175]
[1778073995339,38.41,81919.99,0.5,0.4815,0.00028,15.02285]
[1778073995294,38.4,81904.55,0.5,0.47725,0.00028,15.01173]
[1778073995382,38.4,81904.55,0.5,0.47725,0.00028,15.01173]
[1778073995559,38.4,81904.55,0.5,0.47725,0.00028,15.01173]
[1778073995868,38.4,81901.72,0.5,0.47647,0.00028,15.00951]
[1778073997082,38.4,81901.72,0.5,0.47647,0.00028,15.00951]
[1778073997310,38.4,81897.77,0.5,0.47538,0.00028,15.00631]
[1778073998918,38.4,81899.93,0.5,0.47597,0.00028,15.00807]
[1778073999326,38.4,81903.6,0.5,0.47698,0.00028,15.01099]
[1778073999667,38.4,81903.6,0.5,0.47698,0.00028,15.01099]
[1778073999768,38.4,81911.72,0.5,0.47922,0.00028,15.0171]
[1778074001649,38.4,81915.94,0.5,0.48038,0.00028,15.02009]
[1778074002400,38.4,81915.94,0.5,0.48038,0.00028,15.02009]
[1778074002597,38.4,81916.92,0.5,0.48065,0.00028,15.02077]
[1778074004394,38.4,81916.92,0.5,0.48065,0.00028,15.02077]
[1778074004402,38.4,81916.92,0.5,0.48065,0.00028,15.02077]
[1778074005325,38.4,81917.89,0.5,0.48091,0.00028,15.02143]
[1778074008532,38.4,81916.38,0.5,0.4805,0.00028,15.02039]
[1778074008932,38.4,81916.38,0.5,0.4805,0.00028,15.02039]
[1778074008944,38.4,81916.38,0.5,0.4805,0.00028,15.02039]
[1778074008956,38.4,81916.38,0.5,0.4805,0.00028,15.02039]
[1778074009019,38.4,81916.38,0.5,0.4805,0.00028,15.02039]
[1778074009025,38.4,81905.47,0.5,0.47749,0.00028,15.01243]
[1778074009481,38.39,81905.47,0.5,0.47749,0.00028,15.01243]
[1778074010846,38.39,81905.47,0.5,0.47749,0.00028,15.01243]
[1778074011387,38.39,81891.49,0.5,0.47364,0.00028,15.00097]
[1778074012799,38.39,81891.42,0.5,0.47362,0.00028,15.00091]
[1778074013372,38.39,81892.34,0.5,0.47387,0.00028,15.0017]
[1778074014103,38.39,81892.34,0.5,0.47387,0.00028,15.0017]
[1778074014290,38.39,81889.12,0.5,0.47299,0.00028,14.99888]
[1778074016288,38.39,81884.44,0.5,0.4717,0.00028,14.99466]
[1778074019022,38.39,81884.51,0.5,0.47172,0.00028,14.99472]
[1778074019399,38.39,81888.03,0.5,0.47268,0.00028,14.99791]
[1778074021316,38.39,81893.89,0.5,0.4743,0.00028,15.00303]
[1778074022376,38.39,81886.89,0.5,0.47237,0.00028,14.99689]
[1778074022700,38.39,81886.89,0.5,0.47237,0.00028,14.99689]
[1778074022705,38.39,81886.89,0.5,0.47237,0.00028,14.99689]
[1778074023369,38.39,81888.93,0.5,0.47293,0.00028,14.99871]
[1778074027357,38.39,81885.18,0.5,0.4719,0.00028,14.99534]
[1778074030322,38.39,81890.02,0.5,0.47323,0.00028,14.99968]
[1778074034340,38.39,81884.02,0.5,0.47158,0.00028,14.99427]
[1778074039342,38.39,81887.15,0.5,0.47244,0.00028,14.99713]
[1778074043392,38.39,81883.68,0.5,0.47149,0.00028,14.99396]
[1778074046360,38.39,81888.71,0.5,0.47287,0.00028,14.99852]
[1778074051389,38.39,81886.11,0.5,0.47216,0.00028,14.99618]
[1778074056417,38.38,81886.95,0.5,0.47237,0.00028,14.99016]
[1778074059504,38.38,81889.61,0.5,0.4731,0.00028,14.99253]
[1778074059511,38.38,81889.61,0.5,0.4731,0.00028,14.99253]
[1778074059532,38.38,81889.61,0.5,0.4731,0.00028,14.99253]
[1778074059552,38.38,81889.61,0.5,0.4731,0.00028,14.99253]
[1778074059561,38.38,81889.61,0.5,0.4731,0.00028,14.99253]
[1778074059588,38.38,81889.61,0.5,0.4731,0.00028,14.99253]
[1778074059771,38.38,81889.61,0.5,0.4731,0.00028,14.99253]
[1778074059805,38.38,81889.61,0.5,0.4731,0.00028,14.99253]
[1778074059813,38.38,81889.61,0.5,0.4731,0.00028,14.99253]
[1778074059997,38.38,81889.61,0.5,0.4731,0.00028,14.99253]
[1778074060023,38.38,81889.61,0.5,0.4731,0.00028,14.99253]
[1778074060205,38.38,81889.61,0.5,0.4731,0.00028,14.99253]
[1778074060239,38.38,81889.61,0.5,0.4731,0.00028,14.99253]
[1778074060418,38.38,81889.61,0.5,0.4731,0.00028,14.99253]
[1778074060432,38.38,81896.07,0.5,0.47488,0.00028,14.99809]
[1778074060457,38.38,81896.07,0.5,0.47488,0.00028,14.99809]
[1778074060615,38.38,81896.07,0.5,0.47488,0.00028,14.99809]
[1778074060646,38.38,81896.07,0.5,0.47488,0.00028,14.99809]
[1778074060817,38.38,81896.07,0.5,0.47488,0.00028,14.99809]
[1778074060857,38.38,81896.07,0.5,0.47488,0.00028,14.99809]
[1778074060865,38.38,81896.07,0.5,0.47488,0.00028,14.99809]
[1778074061134,38.38,81896.37,0.5,0.47496,0.00028,14.99834]
[1778074063080,38.38,81896.37,0.5,0.47496,0.00028,14.99834]
[1778074063086,38.38,81896.37,0.5,0.47496,0.00028,14.99834]
[1778074063434,38.39,81897.82,0.5,0.47536,0.00028,14.99954]
[1778074068451,38.39,81896.42,0.5,0.47498,0.00028,14.99838]
[1778074069370,38.39,81900.14,0.5,0.476,0.00028,15.00144]
[1778074071389,38.38,81914.45,0.5,0.47994,0.00028,15.01226]
[1778074072415,38.38,81916.43,0.5,0.48049,0.00028,15.01364]
[1778074072472,38.38,81916.43,0.5,0.48049,0.00028,15.01364]
[1778074072479,38.38,81916.43,0.5,0.48049,0.00028,15.01364]
[1778074073422,38.38,81916.63,0.5,0.48054,0.00028,15.01377]
[1778074078430,38.38,81917.28,0.5,0.48072,0.00028,15.01422]
[1778074078830,38.38,81917.06,0.5,0.48066,0.00028,15.01407]
[1778074079413,38.38,81919.42,0.5,0.48131,0.00028,15.01567]
[1778074080297,38.38,81919.42,0.5,0.48131,0.00028,15.01567]
[1778074080435,38.38,81925.48,0.5,0.48298,0.00028,15.0196]
[1778074080892,38.38,81925.48,0.5,0.48298,0.00028,15.0196]
[1778074081081,38.38,81925.48,0.5,0.48298,0.00028,15.0196]
[1778074081150,38.38,81925.48,0.5,0.48298,0.00028,15.0196]
[1778074081286,38.38,81925.48,0.5,0.48298,0.00028,15.0196]
[1778074081385,38.38,81925.48,0.5,0.48298,0.00028,15.0196]
[1778074081297,38.38,81909.02,0.5,0.47844,0.00028,15.00831]
[1778074081523,38.38,81909.02,0.5,0.47844,0.00028,15.00831]
[1778074081569,38.38,81909.02,0.5,0.47844,0.00028,15.00831]
[1778074081779,38.38,81909.02,0.5,0.47844,0.00028,15.00831]
[1778074082318,38.38,81909.02,0.5,0.47844,0.00028,15.00831]
[1778074082325,38.38,81909.02,0.5,0.47844,0.00028,15.00831]
[1778074082353,38.38,81909.02,0.5,0.47844,0.00028,15.00831]
[1778074082420,38.38,81901.13,0.5,0.47627,0.00028,15.00222]
[1778074083724,38.38,81901.13,0.5,0.47627,0.00028,15.00221]
[1778074083746,38.38,81901.13,0.5,0.47627,0.00028,15.00221]
[1778074084384,38.37,81907.58,0.5,0.47804,0.00028,15.00723]
[1778074084739,38.37,81907.58,0.5,0.47804,0.00028,15.00723]
[1778074084775,38.37,81907.58,0.5,0.47804,0.00028,15.00723]
[1778074084825,38.37,81907.58,0.5,0.47804,0.00028,15.00723]
[1778074084871,38.37,81907.58,0.5,0.47804,0.00028,15.00723]
[1778074085074,38.37,81907.58,0.5,0.47804,0.00028,15.00723]
[1778074085105,38.37,81907.58,0.5,0.47804,0.00028,15.00723]
[1778074085274,38.37,81907.58,0.5,0.47804,0.00028,15.00723]
[1778074085303,38.37,81907.58,0.5,0.47804,0.00028,15.00723]
[1778074085375,38.37,81921.46,0.5,0.48187,0.00028,15.01702]
[1778074085527,38.37,81921.46,0.5,0.48187,0.00028,15.01702]
[1778074086051,38.37,81921.46,0.5,0.48187,0.00028,15.01702]
[1778074088063,38.37,81924.99,0.5,0.48284,0.00028,15.01928]
[1778074090827,38.37,81924.31,0.5,0.48265,0.00028,15.01885]
[1778074090832,38.37,81924.31,0.5,0.48265,0.00028,15.01885]
[1778074091291,38.37,81924.31,0.5,0.48265,0.00028,15.01885]
[1778074091333,38.37,81924.31,0.5,0.48265,0.00028,15.01885]
[1778074091357,38.37,81924.31,0.5,0.48265,0.00028,15.01885]
[1778074091387,38.37,81928.67,0.5,0.48386,0.00028,15.02155]
[1778074091882,38.37,81928.67,0.5,0.48386,0.00028,15.02155]
[1778074092304,38.37,81930.63,0.5,0.4844,0.00028,15.02272]
[1778074094183,38.37,81940.98,0.5,0.48725,0.00028,15.02844]
[1778074095329,38.38,81936.82,0.5,0.4861,0.00028,15.02624]
[1778074099258,38.38,81934.72,0.5,0.48553,0.00028,15.02508]
[1778074099265,38.38,81934.72,0.5,0.48553,0.00028,15.02508]
[1778074099486,38.38,81938.33,0.5,0.48652,0.00028,15.02706]
[1778074099951,38.38,81938.33,0.5,0.48652,0.00028,15.02706]
[1778074100451,38.38,81940.97,0.5,0.48725,0.00028,15.02844]
[1778074105455,38.38,81941.24,0.5,0.48733,0.00028,15.02858]
[1778074109413,38.39,81936.43,0.5,0.486,0.00028,15.02603]
[1778074114419,38.39,81939.79,0.5,0.48692,0.00028,15.02107]
[1778074116516,38.39,81936.48,0.5,0.48601,0.00028,15.0193]
[1778074117336,38.39,81936.48,0.5,0.48601,0.00028,15.0193]
[1778074117508,38.39,81935.46,0.5,0.48573,0.00028,15.01873]
[1778074119280,38.4,81924.77,0.5,0.48278,0.00028,15.01239]
[1778074120287,38.4,81924.49,0.5,0.48271,0.00028,15.01222]
[1778074122301,38.4,81928.54,0.5,0.48382,0.00028,15.01472]
[1778074123768,38.4,81928.16,0.5,0.48372,0.00028,15.01449]
[1778074124461,38.4,81937.02,0.5,0.48616,0.00028,15.01959]
[1778074126435,38.4,81932.32,0.5,0.48486,0.00028,15.01696]
[1778074126691,38.4,81932.32,0.5,0.48486,0.00028,15.01696]
[1778074126694,38.4,81932.32,0.5,0.48486,0.00028,15.01696]
[1778074127455,38.4,81943.55,0.5,0.48796,0.00028,15.02299]
[1778074128282,38.4,81943.55,0.5,0.48796,0.00028,15.02299]
[1778074128290,38.4,81943.55,0.5,0.48796,0.00028,15.02299]
[1778074128341,38.4,81943.55,0.5,0.48796,0.00028,15.02299]
[1778074128369,38.4,81943.55,0.5,0.48796,0.00028,15.02299]
[1778074128399,38.4,81943.55,0.5,0.48796,0.00028,15.02299]
[1778074128458,38.4,81944.46,0.5,0.48821,0.00028,15.02344]
[1778074128617,38.4,81944.46,0.5,0.48821,0.00028,15.02344]
[1778074128639,38.4,81944.46,0.5,0.48821,0.00028,15.02344]
[1778074128897,38.4,81944.46,0.5,0.48821,0.00028,15.02344]
[1778074129002,38.4,81944.46,0.5,0.48821,0.00028,15.02344]
[1778074129041,38.4,81944.46,0.5,0.48821,0.00028,15.02344]
[1778074129081,38.4,81944.46,0.5,0.48821,0.00028,15.02344]
[1778074129144,38.4,81944.46,0.5,0.48821,0.00028,15.02344]
[1778074129248,38.4,81944.46,0.5,0.48821,0.00028,15.02344]
[1778074129301,38.4,81944.46,0.5,0.48821,0.00028,15.02344]
[1778074129459,38.4,81944.46,0.5,0.48821,0.00028,15.02344]
[1778074129485,38.4,81944.46,0.5,0.48821,0.00028,15.02344]
[1778074129432,38.4,81954.18,0.5,0.49089,0.00028,15.02787]
[1778074129664,38.4,81954.18,0.5,0.49089,0.00028,15.02787]
[1778074130266,38.4,81954.18,0.5,0.49089,0.00028,15.02787]
[1778074130380,38.4,81954.18,0.5,0.49089,0.00028,15.02787]
[1778074130472,38.4,81955.89,0.5,0.49136,0.00028,15.02857]
[1778074132324,38.39,81954.74,0.5,0.49104,0.00028,15.0281]
[1778074132328,38.39,81954.74,0.5,0.49104,0.00028,15.0281]
[1778074132515,38.39,81954.74,0.5,0.49104,0.00028,15.0281]
[1778074132441,38.39,81952.85,0.5,0.49052,0.00028,15.0273]
[1778074133382,38.39,81952.43,0.5,0.49041,0.00028,15.02712]
[1778074134390,38.39,81958.82,0.5,0.49217,0.00028,15.02974]
[1778074136436,38.38,81949.17,0.5,0.4895,0.00028,15.02566]
[1778074139239,38.38,81948.6,0.5,0.48935,0.00028,15.0254]
[1778074139425,38.38,81948.28,0.5,0.48926,0.00028,15.02525]
[1778074139783,38.38,81948.28,0.5,0.48926,0.00028,15.02525]
[1778074139826,38.38,81948.28,0.5,0.48926,0.00028,15.02525]
[1778074140068,38.38,81948.28,0.5,0.48926,0.00028,15.02525]
[1778074140091,38.38,81948.28,0.5,0.48926,0.00028,15.02525]
[1778074140261,38.38,81948.28,0.5,0.48926,0.00028,15.02525]
[1778074140432,38.38,81941.29,0.5,0.48733,0.00028,15.02184]
[1778074140980,38.38,81941.29,0.5,0.48733,0.00028,15.02184]
[1778074141440,38.38,81951.42,0.5,0.49012,0.00028,15.02667]
[1778074141825,38.38,81951.42,0.5,0.49012,0.00028,15.02667]
[1778074142445,38.38,81946.81,0.5,0.48885,0.00028,15.02456]
[1778074144465,38.37,81954.57,0.5,0.49099,0.00028,15.02802]
[1778074144824,38.37,81954.57,0.5,0.49099,0.00028,15.02802]
[1778074144830,38.37,81954.57,0.5,0.49099,0.00028,15.02802]
[1778074145515,38.37,81955.08,0.5,0.49113,0.00028,15.02823]
[1778074146865,38.37,81955.08,0.5,0.49113,0.00028,15.02823]
[1778074147482,38.36,81955.6,0.5,0.49127,0.00028,15.02844]
[1778074150484,38.36,81954.34,0.5,0.49092,0.00028,15.02792]
[1778074150500,38.36,81954.34,0.5,0.49092,0.00028,15.02792]
[1778074153802,38.35,81953.97,0.5,0.49081,0.00028,15.02776]
[1778074154421,38.35,81953.97,0.5,0.49081,0.00028,15.02776]
[1778074154530,38.34,81954.59,0.5,0.49098,0.00028,15.02802]
[1778074154638,38.34,81954.59,0.5,0.49098,0.00028,15.02802]
[1778074154754,38.34,81954.59,0.5,0.49098,0.00028,15.02802]
[1778074155537,38.34,81963.74,0.5,0.49351,0.00028,15.03155]
[1778074156546,38.34,81970.98,0.5,0.49551,0.00028,15.03391]
[1778074156900,38.34,81970.98,0.5,0.49551,0.00028,15.03391]
[1778074157071,38.34,81970.98,0.5,0.49551,0.00028,15.03391]
[1778074157553,38.34,81975.59,0.5,0.49678,0.00028,15.03522]
[1778074160823,38.34,81974.81,0.5,0.49656,0.00028,15.03501]
[1778074161581,38.35,81974.61,0.5,0.49651,0.00028,15.03496]
[1778074164117,38.35,81974.9,0.5,0.49659,0.00028,15.03503]
[1778074164127,38.35,81974.9,0.5,0.49659,0.00028,15.03503]
[1778074164153,38.35,81977.11,0.5,0.4972,0.00028,15.03562]
[1778074166032,38.35,81977.11,0.5,0.4972,0.00028,15.03562]
[1778074166036,38.35,81977.11,0.5,0.4972,0.00028,15.03562]
[1778074166133,38.35,81977.94,0.5,0.49743,0.00028,15.03583]
[1778074167948,38.35,81973.74,0.5,0.49627,0.00028,15.03471]
[1778074168843,38.35,81967.75,0.5,0.49462,0.00028,15.0329]
[1778074170058,38.35,81967.75,0.5,0.49462,0.00028,15.0329]
[1778074170547,38.35,81965.24,0.5,0.49392,0.00028,15.03207]
[1778074175574,38.35,81964.33,0.5,0.49367,0.00028,15.02499]
[1778074178525,38.36,81967.97,0.5,0.49468,0.00028,15.02621]
[1778074180525,38.36,81971.51,0.5,0.49565,0.00028,15.0273]
[1778074181583,38.37,81966.92,0.5,0.49439,0.00028,15.02587]
[1778074183605,38.37,81962.43,0.5,0.49315,0.00028,15.02431]
[1778074188608,38.38,81963.15,0.5,0.49335,0.00028,15.02457]
[1778074193620,38.38,81964.26,0.5,0.49366,0.00028,15.02497]
[1778074194385,38.38,81964.37,0.5,0.49369,0.00028,15.02501]
[1778074194574,38.38,81964.37,0.5,0.49369,0.00028,15.02501]
[1778074194427,38.39,81965.02,0.5,0.49387,0.00028,15.02523]
[1778074195022,38.39,81949.51,0.5,0.48959,0.00028,15.01905]
[1778074196282,38.39,81946.65,0.5,0.4888,0.00028,15.01772]
[1778074197356,38.39,81942.26,0.5,0.48759,0.00028,15.01557]
[1778074199007,38.39,81942.26,0.5,0.48759,0.00028,15.01557]
[1778074199512,38.39,81942.26,0.5,0.48759,0.00028,15.01557]
[1778074199615,38.39,81941.33,0.5,0.48734,0.00028,15.01509]
[1778074200859,38.39,81941.13,0.5,0.48728,0.00028,15.01499]
[1778074201135,38.39,81941.13,0.5,0.48728,0.00028,15.01499]
[1778074201566,38.4,81925.14,0.5,0.48287,0.00028,15.00585]
[1778074202256,38.4,81925.14,0.5,0.48287,0.00028,15.00585]
[1778074202367,38.4,81925.14,0.5,0.48287,0.00028,15.00585]
[1778074202468,38.4,81898.61,0.5,0.47556,0.00028,14.98665]
[1778074203537,38.4,81887.77,0.5,0.47258,0.00028,14.97736]
[1778074205458,38.4,81899.17,0.5,0.47572,0.00028,14.98711]
[1778074206537,38.4,81906.36,0.5,0.4777,0.00028,14.99278]
[1778074209577,38.4,81891.73,0.5,0.47367,0.00028,14.98085]
[1778074210627,38.4,81884.79,0.5,0.47176,0.00028,14.97466]
[1778074211626,38.4,81887.8,0.5,0.47258,0.00028,14.97739]
[1778074212623,38.4,81883.76,0.5,0.47147,0.00028,14.97371]
[1778074213623,38.4,81883.76,0.5,0.47147,0.00028,14.97371]
[1778074213566,38.4,81877.95,0.5,0.46987,0.00028,14.96821]
[1778074213790,38.4,81877.95,0.5,0.46987,0.00028,14.96821]
[1778074214003,38.4,81877.95,0.5,0.46987,0.00028,14.96821]
[1778074219014,38.39,81881.03,0.5,0.47072,0.00028,14.97115]
[1778074219194,38.39,81881.03,0.5,0.47072,0.00028,14.97115]
[1778074219217,38.39,81881.03,0.5,0.47072,0.00028,14.97115]
[1778074219549,38.39,81882.27,0.5,0.47106,0.00028,14.97232]
[1778074221548,38.39,81869.73,0.5,0.46761,0.00028,14.96003]
[1778074222598,38.39,81866.85,0.5,0.46681,0.00028,14.95704]
[1778074223649,38.4,81875.91,0.5,0.46931,0.00028,14.96623]
[1778074224399,38.4,81875.91,0.5,0.46931,0.00028,14.96623]
[1778074224408,38.4,81875.91,0.5,0.46931,0.00028,14.96623]
[1778074224602,38.39,81874.43,0.5,0.4689,0.00028,14.96477]
[1778074225483,38.39,81874.43,0.5,0.4689,0.00028,14.96477]
[1778074225569,38.39,81870.63,0.5,0.46785,0.00028,14.96095]
[1778074226197,38.39,81870.63,0.5,0.46785,0.00028,14.96095]
[1778074226421,38.39,81876.51,0.5,0.46947,0.00028,14.96681]
[1778074227214,38.39,81876.51,0.5,0.46947,0.00028,14.96681]
[1778074227225,38.39,81876.51,0.5,0.46947,0.00028,14.96681]
[1778074227618,38.4,81885.61,0.5,0.47198,0.00028,14.97541]
[1778074229629,38.4,81881.51,0.5,0.47085,0.00028,14.97161]
[1778074230698,38.4,81881.6,0.5,0.47088,0.00028,14.9717]
[1778074230767,38.4,81881.6,0.5,0.47088,0.00028,14.9717]
[1778074231198,38.4,81881.6,0.5,0.47088,0.00028,14.9717]
[1778074231383,38.4,81881.6,0.5,0.47088,0.00028,14.9717]
[1778074231388,38.4,81881.6,0.5,0.47088,0.00028,14.9717]
[1778074231555,38.4,81874.15,0.5,0.46881,0.00028,14.95771]
[1778074232396,38.4,81868.19,0.5,0.46717,0.00028,14.95166]
[1778074233175,38.4,81868.19,0.5,0.46717,0.00028,14.95166]
[1778074233214,38.4,81868.19,0.5,0.46717,0.00028,14.95166]
[1778074233525,38.4,81868.19,0.5,0.46717,0.00028,14.95166]
[1778074233554,38.4,81857.81,0.5,0.46431,0.00028,14.94052]
[1778074235026,38.4,81859.52,0.5,0.46478,0.00028,14.94241]
[1778074235567,38.4,81859.52,0.5,0.46478,0.00028,14.94241]
[1778074235624,38.39,81862.58,0.5,0.46562,0.00028,14.94572]
[1778074237379,38.39,81862.58,0.5,0.46562,0.00028,14.94572]
[1778074237476,38.39,81865.4,0.5,0.46639,0.00028,14.94872]
[1778074238461,38.39,81857.39,0.5,0.46419,0.00028,14.94003]
[1778074239381,38.39,81857.39,0.5,0.46419,0.00028,14.94003]
[1778074239595,38.39,81848.01,0.5,0.4616,0.00028,14.92927]
[1778074242228,38.39,81850.84,0.5,0.46238,0.00028,14.93257]
[1778074242292,38.39,81850.01,0.5,0.46215,0.00028,14.9316]
[1778074243029,38.39,81850.01,0.5,0.46215,0.00028,14.9316]
[1778074243399,38.38,81845.94,0.5,0.46103,0.00028,14.92679]
[1778074248420,38.38,81849.07,0.5,0.46188,0.00028,14.93048]
[1778074248587,38.38,81840.22,0.5,0.45945,0.00028,14.91982]
[1778074251275,38.38,81846.44,0.5,0.46116,0.00028,14.92736]
[1778074252282,38.38,81852.45,0.5,0.46281,0.00028,14.93438]
[1778074254120,38.37,81853.51,0.5,0.4631,0.00028,14.93559]
[1778074254527,38.37,81853.51,0.5,0.4631,0.00028,14.93559]
[1778074254627,38.37,81853.51,0.5,0.4631,0.00028,14.93559]
[1778074254585,38.37,81866.82,0.5,0.46677,0.00028,14.95015]
[1778074255325,38.37,81866.82,0.5,0.46677,0.00028,14.95015]
[1778074255413,38.37,81887.4,0.5,0.47244,0.00028,14.97018]
[1778074256310,38.37,81887.14,0.5,0.47237,0.00028,14.96995]
[1778074257321,38.37,81886.15,0.5,0.47209,0.00028,14.96905]
[1778074259481,38.37,81886.58,0.5,0.47221,0.00028,14.96943]
[1778074259497,38.37,81886.58,0.5,0.47221,0.00028,14.96943]
[1778074259671,38.37,81886.0,0.5,0.47204,0.00028,14.9689]
[1778074260646,38.37,81899.15,0.5,0.47567,0.00028,14.98025]
[1778074262357,38.37,81911.27,0.5,0.47902,0.00028,14.98962]
[1778074263517,38.37,81922.16,0.5,0.48202,0.00028,14.99713]
[1778074264194,38.37,81922.16,0.5,0.48202,0.00028,14.99713]
[1778074264202,38.37,81922.16,0.5,0.48202,0.00028,14.99713]
[1778074264711,38.37,81912.55,0.5,0.47937,0.00028,14.99054]
[1778074265671,38.37,81901.38,0.5,0.47629,0.00028,14.98205]
[1778074266619,38.37,81901.23,0.5,0.47625,0.00028,14.98193]
[1778074267714,38.37,81914.31,0.5,0.47986,0.00028,14.9918]
[1778074268685,38.37,81920.75,0.5,0.48163,0.00028,14.99621]
[1778074269610,38.37,81915.53,0.5,0.48019,0.00028,14.99266]
[1778074270716,38.37,81911.29,0.5,0.47902,0.00028,14.98963]
[1778074272693,38.36,81920.4,0.5,0.48154,0.00028,14.99598]
[1778074273654,38.36,81927.02,0.5,0.48336,0.00028,15.00021]
[1778074273769,38.36,81927.02,0.5,0.48336,0.00028,15.00021]
[1778074273803,38.36,81927.02,0.5,0.48336,0.00028,15.00021]
[1778074274482,38.36,81935.08,0.5,0.48559,0.00028,15.00495]
[1778074274977,38.36,81935.08,0.5,0.48559,0.00028,15.00495]
[1778074275020,38.36,81935.08,0.5,0.48559,0.00028,15.00495]
[1778074275091,38.36,81935.08,0.5,0.48559,0.00028,15.00495]
[1778074275687,38.36,81943.75,0.5,0.48798,0.00028,15.00952]
[1778074275873,38.36,81943.75,0.5,0.48798,0.00028,15.00952]
[1778074276530,38.36,81952.24,0.5,0.49033,0.00028,15.01348]
[1778074277115,38.36,81952.24,0.5,0.49033,0.00028,15.01348]
[1778074277127,38.36,81952.24,0.5,0.49033,0.00028,15.01348]
[1778074277130,38.36,81952.24,0.5,0.49033,0.00028,15.01348]
[1778074277697,38.36,81956.58,0.5,0.49152,0.00028,15.0153]
[1778074280568,38.36,81955.68,0.5,0.49127,0.00028,15.01493]
[1778074280667,38.35,81953.08,0.5,0.49055,0.00028,15.01384]
[1778074281686,38.35,81946.77,0.5,0.48881,0.00028,15.01098]
[1778074283657,38.35,81951.97,0.5,0.49025,0.00028,15.01335]
[1778074284702,38.35,81957.31,0.5,0.49172,0.00028,15.01559]
[1778074285129,38.35,81957.31,0.5,0.49172,0.00028,15.01559]
[1778074285584,38.35,81961.82,0.5,0.49297,0.00028,15.01731]
[1778074286320,38.35,81961.82,0.5,0.49297,0.00028,15.01731]
[1778074286642,38.34,81970.19,0.5,0.49528,0.00028,15.02013]
[1778074287462,38.34,81970.19,0.5,0.49528,0.00028,15.02013]
[1778074287563,38.34,81974.94,0.5,0.49659,0.00028,15.0215]
[1778074288601,38.34,81974.94,0.5,0.49659,0.00028,15.0215]
[1778074288612,38.34,81974.94,0.5,0.49659,0.00028,15.0215]
[1778074288705,38.34,81978.5,0.5,0.49757,0.00028,15.02243]
[1778074289150,38.34,81978.5,0.5,0.49757,0.00028,15.02243]
[1778074289485,38.34,81978.5,0.5,0.49757,0.00028,15.02243]
[1778074289867,38.34,81978.12,0.5,0.49747,0.00028,15.02233]
[1778074290033,38.34,81978.12,0.5,0.49747,0.00028,15.02233]
[1778074290118,38.34,81978.12,0.5,0.49747,0.00028,15.02233]
[1778074290184,38.34,81978.12,0.5,0.49747,0.00028,15.02233]
[1778074290220,38.34,81978.12,0.5,0.49747,0.00028,15.02233]
[1778074290569,38.34,81982.14,0.5,0.49858,0.00028,15.02328]
[1778074290906,38.34,81982.14,0.5,0.49858,0.00028,15.02328]
[1778074290909,38.34,81982.14,0.5,0.49858,0.00028,15.02328]
[1778074291020,38.34,81982.14,0.5,0.49858,0.00028,15.02328]
[1778074291035,38.34,81982.14,0.5,0.49858,0.00028,15.02328]
[1778074291062,38.34,81982.14,0.5,0.49858,0.00028,15.02328]
[1778074291080,38.34,81982.14,0.5,0.49858,0.00028,15.02328]
[1778074291577,38.34,81987.07,0.5,0.49994,0.00028,15.0175]
[1778074292243,38.34,81987.07,0.5,0.49994,0.00028,15.0175]
[1778074293131,38.34,81987.7,0.5,0.50011,0.00028,15.01761]
[1778074293145,38.34,81987.7,0.5,0.50011,0.00028,15.01761]
[1778074293168,38.34,81987.7,0.5,0.50011,0.00028,15.01761]
[1778074293648,38.34,81988.31,0.5,0.50028,0.00028,15.01772]
[1778074294485,38.34,81988.31,0.5,0.50028,0.00028,15.01772]
[1778074294542,38.34,81988.31,0.5,0.50028,0.00028,15.01772]
[1778074294581,38.34,81988.31,0.5,0.50028,0.00028,15.01772]
[1778074294622,38.34,81988.31,0.5,0.50028,0.00028,15.01772]
[1778074294703,38.34,82001.71,0.5,0.50398,0.00028,15.01943]
[1778074294799,38.34,82001.71,0.5,0.50398,0.00028,15.01943]
[1778074295050,38.34,82001.71,0.5,0.50398,0.00028,15.01943]
[1778074295085,38.34,82001.71,0.5,0.50398,0.00028,15.01943]
[1778074295107,38.34,82001.71,0.5,0.50398,0.00028,15.01943]
[1778074295251,38.34,82001.71,0.5,0.50398,0.00028,15.01943]
[1778074295258,38.34,82001.71,0.5,0.50398,0.00028,15.01943]
[1778074295601,38.34,82001.71,0.5,0.50398,0.00028,15.01943]
[1778074295609,38.34,82001.71,0.5,0.50398,0.00028,15.01943]
[1778074295980,38.34,82001.71,0.5,0.50398,0.00028,15.01943]
[1778074296641,38.34,82018.48,0.5,0.50862,0.00028,15.01975]
[1778074297617,38.34,82018.48,0.5,0.50862,0.00028,15.01975]
[1778074297812,38.34,82018.48,0.5,0.50862,0.00028,15.01975]
[1778074298642,38.34,82006.9,0.5,0.50542,0.00028,15.01975]
[1778074300818,38.34,82007.38,0.5,0.50555,0.00028,15.01977]
[1778074300822,38.34,82007.38,0.5,0.50555,0.00028,15.01977]
[1778074301717,38.34,82007.54,0.5,0.50559,0.00028,15.01977]
[1778074302046,38.34,82007.54,0.5,0.50559,0.00028,15.01977]
[1778074302658,38.34,82007.54,0.5,0.50559,0.00028,15.01977]
[1778074302798,38.34,82007.54,0.5,0.50559,0.00028,15.01977]
[1778074303707,38.34,81990.16,0.5,0.50079,0.00028,15.01804]
[1778074304069,38.34,81990.16,0.5,0.50079,0.00028,15.01804]
[1778074304712,38.34,81984.94,0.5,0.49935,0.00028,15.01709]
[1778074306185,38.34,81986.81,0.5,0.49987,0.00028,15.01745]
[1778074306733,38.34,81992.07,0.5,0.50132,0.00028,15.01833]
[1778074307714,38.34,81996.69,0.5,0.5026,0.00028,15.01894]
[1778074308128,38.34,81996.69,0.5,0.5026,0.00028,15.01894]
[1778074308137,38.34,81996.69,0.5,0.5026,0.00028,15.01894]
[1778074308708,38.34,81996.69,0.5,0.5026,0.00028,15.01894]
[1778074310682,38.34,81997.64,0.5,0.50286,0.00028,15.01905]
[1778074310754,38.34,81999.52,0.5,0.50338,0.00028,15.01924]
[1778074312186,38.34,81999.52,0.5,0.50338,0.00028,15.01924]
[1778074312744,38.33,81999.76,0.5,0.50344,0.00028,15.01926]
[1778074313751,38.33,82003.62,0.5,0.50451,0.00028,15.01957]
[1778074314241,38.33,82003.62,0.5,0.50451,0.00028,15.01957]
[1778074314251,38.33,82003.62,0.5,0.50451,0.00028,15.01957]
[1778074314756,38.34,82003.42,0.5,0.50446,0.00028,15.01956]
[1778074315952,38.34,82006.35,0.5,0.50527,0.00028,15.01972]
[1778074315962,38.34,82006.35,0.5,0.50527,0.00028,15.01972]
[1778074316074,38.34,82006.35,0.5,0.50527,0.00028,15.01972]
[1778074316204,38.34,82006.35,0.5,0.50527,0.00028,15.01972]
[1778074316773,38.34,82008.65,0.5,0.5059,0.00028,15.01981]
[1778074317027,38.34,82008.65,0.5,0.5059,0.00028,15.01981]
[1778074317055,38.34,82008.65,0.5,0.5059,0.00028,15.01981]
[1778074317099,38.34,82008.65,0.5,0.5059,0.00028,15.01981]
[1778074317633,38.34,82008.65,0.5,0.5059,0.00028,15.01981]
[1778074317785,38.33,82012.4,0.5,0.50694,0.00028,15.01987]
[1778074318410,38.33,82012.4,0.5,0.50694,0.00028,15.01987]
[1778074318447,38.33,82012.4,0.5,0.50694,0.00028,15.01987]
[1778074318787,38.33,82028.43,0.5,0.51137,0.00028,15.01898]
[1778074319797,38.33,82030.75,0.5,0.51201,0.00028,15.01869]
[1778074320343,38.33,82030.75,0.5,0.51201,0.00028,15.01869]
[1778074320806,38.33,82036.04,0.5,0.51347,0.00028,15.0179]
[1778074321812,38.33,82029.41,0.5,0.51164,0.00028,15.01886]
[1778074322819,38.32,82015.14,0.5,0.5077,0.00028,15.01985]
[1778074323832,38.32,82013.28,0.5,0.50718,0.00028,15.01987]
[1778074325840,38.32,82022.46,0.5,0.50972,0.00028,15.01952]
[1778074326156,38.32,82022.46,0.5,0.50972,0.00028,15.01952]
[1778074326170,38.32,82022.46,0.5,0.50972,0.00028,15.01952]
[1778074326850,38.31,82029.24,0.5,0.51159,0.00028,15.01888]
[1778074327316,38.31,82029.24,0.5,0.51159,0.00028,15.01888]
[1778074327854,38.31,82032.12,0.5,0.51239,0.00028,15.01851]
[1778074328752,38.31,82028.03,0.5,0.51126,0.00028,15.01902]
[1778074329366,38.31,82028.03,0.5,0.51126,0.00028,15.01902]
[1778074329373,38.31,82028.03,0.5,0.51126,0.00028,15.01902]
[1778074329375,38.31,82028.03,0.5,0.51126,0.00028,15.01902]
[1778074329696,38.31,82028.03,0.5,0.51126,0.00028,15.01902]
[1778074329772,38.31,82027.89,0.5,0.51122,0.00028,15.01903]
[1778074330217,38.31,82027.89,0.5,0.51122,0.00028,15.01903]
[1778074330277,38.31,82029.46,0.5,0.51165,0.00028,15.01885]
[1778074331162,38.31,82033.29,0.5,0.51271,0.00028,15.01834]
[1778074332655,38.31,82036.71,0.5,0.51366,0.00028,15.01779]
[1778074337359,38.3,82037.67,0.5,0.51392,0.00028,15.01761]
[1778074337505,38.3,82037.67,0.5,0.51392,0.00028,15.01761]
[1778074337599,38.3,82035.88,0.5,0.51343,0.00028,15.01792]
[1778074338133,38.3,82035.88,0.5,0.51343,0.00028,15.01792]
[1778074338822,38.3,82028.62,0.5,0.51142,0.00028,15.01895]
[1778074339783,38.3,82020.64,0.5,0.50922,0.00028,15.01964]
[1778074341848,38.3,82016.11,0.5,0.50796,0.00028,15.01983]
[1778074342117,38.3,82016.11,0.5,0.50796,0.00028,15.01983]
[1778074342875,38.3,82015.27,0.5,0.50773,0.00028,15.01984]
[1778074343829,38.3,82005.4,0.5,0.505,0.00028,15.01968]
[1778074344758,38.3,82005.7,0.5,0.50508,0.00028,15.01969]
[1778074345043,38.3,82005.7,0.5,0.50508,0.00028,15.01969]
[1778074345816,38.3,82002.32,0.5,0.50415,0.00028,15.01948]
[1778074346243,38.3,82002.32,0.5,0.50415,0.00028,15.01948]
[1778074346250,38.3,82002.32,0.5,0.50415,0.00028,15.01948]
[1778074346786,38.3,82000.18,0.5,0.50356,0.00028,15.0193]
[1778074350623,38.3,82002.31,0.5,0.50415,0.00028,15.01948]
[1778074350792,38.3,82004.59,0.5,0.50478,0.00028,15.01963]
[1778074351298,38.3,82004.59,0.5,0.50478,0.00028,15.01963]
[1778074351369,38.3,82004.59,0.5,0.50478,0.00028,15.01963]
[1778074351412,38.3,82004.59,0.5,0.50478,0.00028,15.01963]
[1778074351598,38.3,82007.77,0.5,0.50566,0.00028,15.013]
[1778074353781,38.3,82024.89,0.5,0.51039,0.00028,15.01255]
[1778074356650,38.3,82027.09,0.5,0.511,0.00028,15.01234]
[1778074356704,38.3,82024.72,0.5,0.51035,0.00028,15.01256]
[1778074358811,38.3,82023.54,0.5,0.51002,0.00028,15.01266]
[1778074358684,38.3,82017.34,0.5,0.5083,0.00028,15.01301]
[1778074359099,38.3,82017.34,0.5,0.5083,0.00028,15.01301]
[1778074362535,38.3,82019.15,0.5,0.50881,0.00028,15.01294]
[1778074362545,38.3,82019.15,0.5,0.50881,0.00028,15.01294]
[1778074362823,38.3,82018.4,0.5,0.5086,0.00028,15.01297]
[1778074363866,38.3,82008.71,0.5,0.50592,0.00028,15.01303]
[1778074364837,38.3,82001.48,0.5,0.50392,0.00028,15.01264]
[1778074365221,38.3,82001.48,0.5,0.50392,0.00028,15.01264]
[1778074365802,38.3,82004.12,0.5,0.50465,0.00028,15.01282]
[1778074366768,38.3,82004.12,0.5,0.50465,0.00028,15.01282]
[1778074366890,38.3,82004.64,0.5,0.50479,0.00028,15.01286]
[1778074371182,38.3,82007.78,0.5,0.50566,0.00028,15.013]
[1778074375210,38.3,82003.7,0.5,0.50453,0.00028,15.0128]
[1778074377224,38.29,82008.13,0.5,0.50576,0.00028,15.01301]
[1778074381252,38.3,82014.22,0.5,0.50744,0.00028,15.01308]
[1778074382461,38.3,82010.08,0.5,0.5063,0.00028,15.01306]
[1778074385744,38.3,82008.53,0.5,0.50587,0.00028,15.01303]
[1778074385836,38.3,82008.53,0.5,0.50587,0.00028,15.01303]
[1778074385811,38.31,82003.52,0.5,0.50448,0.00028,15.01279]
[1778074386829,38.31,81989.47,0.5,0.50059,0.00028,15.01114]
[1778074387647,38.31,81980.27,0.5,0.49805,0.00028,15.0093]
[1778074388311,38.31,81980.27,0.5,0.49805,0.00028,15.0093]
[1778074389490,38.31,81986.71,0.5,0.49983,0.00028,15.01065]
[1778074390571,38.31,81992.47,0.5,0.50142,0.00028,15.01161]
[1778074392340,38.31,81988.79,0.5,0.5004,0.00028,15.01103]
[1778074394352,38.31,81982.57,0.5,0.49868,0.00028,15.00982]
[1778074395235,38.31,81982.57,0.5,0.49868,0.00028,15.00982]
[1778074395247,38.31,81982.57,0.5,0.49868,0.00028,15.00982]
[1778074395890,38.31,81983.33,0.5,0.49889,0.00028,15.00998]
[1778074397899,38.31,81983.35,0.5,0.4989,0.00028,15.00998]
[1778074397909,38.31,81983.35,0.5,0.4989,0.00028,15.00998]
[1778074397929,38.31,81983.35,0.5,0.4989,0.00028,15.00998]
[1778074397996,38.31,81982.84,0.5,0.49876,0.00028,15.00987]
[1778074398022,38.31,81982.84,0.5,0.49876,0.00028,15.00987]
[1778074398133,38.31,81982.84,0.5,0.49876,0.00028,15.00987]
[1778074398217,38.31,81982.84,0.5,0.49876,0.00028,15.00987]
[1778074398617,38.31,81982.84,0.5,0.49876,0.00028,15.00987]
[1778074398664,38.31,81982.84,0.5,0.49876,0.00028,15.00987]
[1778074398675,38.31,81982.84,0.5,0.49876,0.00028,15.00987]
[1778074398708,38.31,81972.78,0.5,0.49597,0.00028,15.00734]
[1778074400403,38.31,81956.49,0.5,0.49146,0.00028,15.00169]
[1778074402603,38.31,81957.69,0.5,0.4918,0.00028,15.00217]
[1778074402612,38.31,81957.69,0.5,0.4918,0.00028,15.00217]
[1778074402880,38.31,81957.69,0.5,0.4918,0.00028,15.00217]
[1778074402915,38.31,81957.69,0.5,0.4918,0.00028,15.00217]
[1778074402929,38.31,81960.18,0.5,0.49249,0.00028,15.00314]
[1778074403661,38.31,81960.18,0.5,0.49249,0.00028,15.00314]
[1778074403702,38.31,81960.18,0.5,0.49249,0.00028,15.00314]
[1778074403838,38.31,81960.18,0.5,0.49249,0.00028,15.00314]
[1778074403855,38.31,81960.18,0.5,0.49249,0.00028,15.00314]
[1778074403737,38.31,81952.07,0.5,0.49024,0.00028,14.99982]
[1778074404510,38.31,81952.07,0.5,0.49024,0.00028,14.99982]
[1778074404522,38.31,81952.07,0.5,0.49024,0.00028,14.99982]
[1778074404535,38.31,81946.19,0.5,0.48861,0.00028,14.99712]
[1778074405900,38.31,81952.26,0.5,0.49029,0.00028,14.99991]
[1778074406088,38.31,81952.26,0.5,0.49029,0.00028,14.99991]
[1778074406175,38.31,81952.26,0.5,0.49029,0.00028,14.99991]
[1778074406600,38.31,81952.26,0.5,0.49029,0.00028,14.99991]
[1778074406651,38.31,81967.06,0.5,0.49439,0.00028,15.00557]
[1778074407397,38.31,81967.06,0.5,0.49439,0.00028,15.00557]
[1778074407402,38.31,81967.06,0.5,0.49439,0.00028,15.00557]
[1778074407855,38.31,81978.1,0.5,0.49744,0.00028,15.00877]
[1778074408316,38.31,81978.1,0.5,0.49744,0.00028,15.00877]
[1778074408661,38.31,81996.29,0.5,0.50248,0.00028,15.01212]
[1778074409484,38.3,81995.72,0.5,0.50232,0.00028,15.01205]
[1778074411212,38.3,81995.72,0.5,0.50232,0.00028,15.01205]
[1778074411218,38.3,81995.72,0.5,0.50232,0.00028,15.01205]
[1778074411897,38.3,81985.86,0.5,0.49959,0.00028,15.00371]
[1778074412081,38.3,81985.86,0.5,0.49959,0.00028,15.00371]
[1778074412885,38.3,81990.23,0.5,0.5008,0.00028,15.00449]
[1778074414847,38.3,81987.09,0.5,0.49993,0.00028,15.00394]
[1778074415854,38.3,81981.97,0.5,0.49851,0.00028,15.0029]
[1778074416934,38.3,81975.53,0.5,0.49673,0.00028,15.00132]
[1778074417264,38.3,81975.53,0.5,0.49673,0.00028,15.00132]
[1778074417862,38.3,81975.58,0.5,0.49674,0.00028,15.00134]
[1778074418923,38.3,81975.58,0.5,0.49674,0.00028,15.00134]
[1778074418914,38.31,81957.2,0.5,0.49165,0.00028,14.99519]
[1778074419099,38.31,81957.2,0.5,0.49165,0.00028,14.99519]
[1778074419257,38.31,81957.2,0.5,0.49165,0.00028,14.99519]
[1778074419323,38.31,81957.2,0.5,0.49165,0.00028,14.99519]
[1778074419379,38.31,81957.2,0.5,0.49165,0.00028,14.99519]
[1778074419479,38.31,81957.2,0.5,0.49165,0.00028,14.99519]
[1778074419549,38.31,81957.2,0.5,0.49165,0.00028,14.99519]
[1778074419658,38.31,81957.2,0.5,0.49165,0.00028,14.99519]
[1778074419668,38.31,81957.2,0.5,0.49165,0.00028,14.99519]
[1778074419744,38.3,81943.42,0.5,0.48783,0.00028,14.98898]
[1778074420428,38.3,81943.42,0.5,0.48783,0.00028,14.98898]
[1778074420436,38.3,81943.42,0.5,0.48783,0.00028,14.98898]
[1778074420625,38.3,81943.42,0.5,0.48783,0.00028,14.98898]
[1778074420655,38.3,81937.37,0.5,0.48616,0.00028,14.98582]
[1778074421584,38.3,81940.5,0.5,0.48702,0.00028,14.98748]
[1778074423672,38.3,81942.29,0.5,0.48752,0.00028,14.98841]
[1778074423773,38.3,81942.77,0.5,0.48765,0.00028,14.98865]
[1778074427049,38.29,81941.36,0.5,0.48726,0.00028,14.98792]
[1778074427060,38.29,81941.36,0.5,0.48726,0.00028,14.98792]
[1778074427895,38.29,81946.84,0.5,0.48877,0.00028,14.99064]
[1778074429951,38.28,81951.59,0.5,0.49009,0.00028,14.99282]
[1778074433899,38.27,81947.12,0.5,0.48884,0.00028,14.99076]
[1778074434385,38.27,81947.12,0.5,0.48884,0.00028,14.99076]
[1778074434853,38.27,81942.27,0.5,0.4875,0.00028,14.98838]
[1778074435481,38.27,81942.27,0.5,0.4875,0.00028,14.98838]
[1778074435902,38.27,81942.53,0.5,0.48757,0.00028,14.98851]
[1778074437920,38.26,81938.99,0.5,0.48658,0.00028,14.98666]
[1778074439903,38.26,81937.95,0.5,0.48629,0.00028,14.9861]
[1778074439945,38.25,81936.61,0.5,0.48592,0.00028,14.98537]
[1778074440881,38.25,81924.93,0.5,0.48268,0.00028,14.97844]
[1778074441922,38.25,81924.35,0.5,0.48252,0.00028,14.97807]
[1778074442890,38.25,81931.92,0.5,0.48462,0.00028,14.9827]
[1778074444897,38.25,81928.37,0.5,0.48363,0.00028,14.98058]
[1778074445520,38.25,81928.37,0.5,0.48363,0.00028,14.98058]
[1778074445525,38.25,81928.37,0.5,0.48363,0.00028,14.98058]
[1778074445737,38.24,81928.37,0.5,0.48363,0.00028,14.98057]
[1778074446744,38.24,81923.47,0.5,0.48227,0.00028,14.97749]
[1778074448953,38.24,81936.71,0.5,0.48594,0.00028,14.98541]
[1778074449630,38.24,81936.71,0.5,0.48594,0.00028,14.98541]
[1778074449782,38.24,81937.46,0.5,0.48615,0.00028,14.98582]
[1778074454800,38.22,81937.0,0.5,0.48601,0.00028,14.98556]
[1778074455332,38.22,81937.0,0.5,0.48601,0.00028,14.98556]
[1778074455340,38.22,81937.0,0.5,0.48601,0.00028,14.98556]
[1778074455921,38.22,81950.5,0.5,0.48976,0.00028,14.99231]
[1778074457709,38.22,81953.35,0.5,0.49055,0.00028,14.99356]
[1778074457822,38.22,81953.35,0.5,0.49055,0.00028,14.99356]
[1778074459853,38.21,81961.47,0.5,0.4928,0.00028,14.99681]
[1778074463863,38.21,81966.37,0.5,0.49416,0.00028,14.99854]
[1778074464130,38.21,81966.37,0.5,0.49416,0.00028,14.99854]
[1778074464137,38.21,81966.37,0.5,0.49416,0.00028,14.99854]
[1778074464908,38.21,81969.05,0.5,0.4949,0.00028,14.99942]
[1778074465982,38.21,81963.51,0.5,0.49337,0.00028,14.99755]
[1778074471009,38.22,81964.52,0.5,0.49365,0.00028,14.99791]
[1778074473968,38.22,81960.75,0.5,0.4926,0.00028,14.98976]
[1778074475985,38.22,81957.57,0.5,0.49171,0.00028,14.98852]
[1778074477996,38.22,81969.46,0.5,0.49502,0.00028,14.99276]
[1778074479855,38.22,81969.46,0.5,0.49502,0.00028,14.99276]
[1778074480021,38.22,81969.46,0.5,0.49502,0.00028,14.99276]
[1778074479993,38.22,81972.79,0.5,0.49594,0.00028,14.99377]
[1778074481002,38.22,81978.01,0.5,0.49739,0.00028,14.99518]
[1778074486016,38.22,81978.88,0.5,0.49763,0.00028,14.99539]
[1778074491032,38.22,81979.79,0.5,0.49788,0.00028,14.99561]
[1778074492068,38.22,81984.38,0.5,0.49916,0.00028,14.99663]
[1778074493075,38.22,81987.6,0.5,0.50005,0.00028,14.99725]
[1778074493328,38.22,81987.6,0.5,0.50005,0.00028,14.99725]
[1778074494082,38.22,81984.81,0.5,0.49928,0.00028,14.99672]
[1778074496067,38.22,81989.11,0.5,0.50047,0.00028,14.99752]
[1778074500660,38.22,81988.92,0.5,0.50042,0.00028,14.99749]
[1778074500896,38.22,81984.74,0.5,0.49926,0.00028,14.9967]
[1778074501169,38.22,81984.74,0.5,0.49926,0.00028,14.9967]
[1778074502073,38.22,81990.51,0.5,0.50086,0.00028,14.99775]
[1778074503011,38.22,81994.77,0.5,0.50204,0.00028,14.99837]
[1778074504014,38.22,81987.27,0.5,0.49996,0.00028,14.99719]
[1778074505105,38.22,81991.11,0.5,0.50103,0.00028,14.99784]
[1778074510007,38.22,81983.81,0.5,0.499,0.00028,14.99651]
[1778074510750,38.22,81983.81,0.5,0.499,0.00028,14.99651]
[1778074510759,38.22,81983.81,0.5,0.499,0.00028,14.99651]
[1778074510851,38.22,81977.43,0.5,0.49723,0.00028,14.99503]
[1778074515096,38.22,81978.84,0.5,0.49762,0.00028,14.99538]
[1778074516001,38.22,81976.89,0.5,0.49708,0.00028,14.99489]
[1778074518731,38.22,81974.68,0.5,0.49647,0.00028,14.9943]
[1778074519008,38.22,81973.96,0.5,0.49627,0.00028,14.9941]
[1778074519588,38.22,81973.96,0.5,0.49627,0.00028,14.9941]
[1778074520031,38.22,81973.79,0.5,0.49622,0.00028,14.99405]
[1778074521112,38.22,81963.89,0.5,0.49347,0.00028,14.99091]
[1778074522084,38.22,81955.82,0.5,0.49123,0.00028,14.98782]
[1778074522319,38.22,81955.82,0.5,0.49123,0.00028,14.98782]
[1778074522378,38.22,81955.82,0.5,0.49123,0.00028,14.98782]
[1778074522540,38.22,81954.39,0.5,0.49083,0.00028,14.98722]
[1778074524083,38.22,81949.06,0.5,0.48935,0.00028,14.98486]
[1778074525101,38.22,81949.06,0.5,0.48935,0.00028,14.98486]
[1778074525124,38.22,81949.06,0.5,0.48935,0.00028,14.98486]
[1778074526095,38.21,81946.68,0.5,0.48869,0.00028,14.98374]
[1778074525520,38.21,81943.2,0.5,0.48772,0.00028,14.98203]
[1778074526787,38.21,81950.42,0.5,0.48972,0.00028,14.98548]
[1778074528085,38.21,81962.37,0.5,0.49304,0.00028,14.99036]
[1778074528826,38.21,81973.48,0.5,0.49613,0.00028,14.99396]
[1778074529336,38.21,81973.48,0.5,0.49613,0.00028,14.99396]
[1778074530659,38.21,81973.48,0.5,0.49613,0.00028,14.99396]
[1778074531112,38.21,81985.17,0.5,0.49937,0.00028,14.99]
[1778074532026,38.21,81977.76,0.5,0.49731,0.00028,14.98833]
[1778074532477,38.21,81977.76,0.5,0.49731,0.00028,14.98833]
[1778074532931,38.21,81977.76,0.5,0.49731,0.00028,14.98833]
[1778074533115,38.21,81974.4,0.5,0.49638,0.00028,14.98743]
[1778074534102,38.21,81974.4,0.5,0.49638,0.00028,14.98743]
[1778074534108,38.21,81974.4,0.5,0.49638,0.00028,14.98743]
[1778074534112,38.21,81974.4,0.5,0.49638,0.00028,14.98743]
[1778074534040,38.21,81961.94,0.5,0.49292,0.00028,14.98341]
[1778074534478,38.21,81961.94,0.5,0.49292,0.00028,14.98341]
[1778074534489,38.21,81961.94,0.5,0.49292,0.00028,14.98341]
[1778074534522,38.21,81961.94,0.5,0.49292,0.00028,14.98341]
[1778074534599,38.21,81959.74,0.5,0.4923,0.00028,14.98258]
[1778074536502,38.21,81959.74,0.5,0.4923,0.00028,14.98258]
[1778074537100,38.2,81961.1,0.5,0.49268,0.00028,14.9831]
[1778074538474,38.2,81961.59,0.5,0.49282,0.00028,14.98328]
[1778074539094,38.2,81963.39,0.5,0.49332,0.00028,14.98394]
[1778074540038,38.2,81968.22,0.5,0.49466,0.00028,14.98558]
[1778074541125,38.2,81971.75,0.5,0.49564,0.00028,14.98667]
[1778074541684,38.2,81971.75,0.5,0.49564,0.00028,14.98667]
[1778074541999,38.2,81971.75,0.5,0.49564,0.00028,14.98667]
[1778074542033,38.2,81971.75,0.5,0.49564,0.00028,14.98667]
[1778074542101,38.2,81972.24,0.5,0.49578,0.00028,14.98682]
[1778074542174,38.2,81972.24,0.5,0.49578,0.00028,14.98682]
[1778074542238,38.2,81972.24,0.5,0.49578,0.00028,14.98682]
[1778074543725,38.2,81966.39,0.5,0.49415,0.00028,14.98498]
[1778074544621,38.2,81966.39,0.5,0.49415,0.00028,14.98498]
[1778074545026,38.2,81966.24,0.5,0.49411,0.00028,14.98492]
[1778074550436,38.19,81967.34,0.5,0.49441,0.00028,14.98529]
[1778074550894,38.19,81967.34,0.5,0.49441,0.00028,14.98529]
[1778074550951,38.19,81967.34,0.5,0.49441,0.00028,14.98529]
[1778074551048,38.19,81972.87,0.5,0.49595,0.00028,14.987]
[1778074552142,38.19,81966.08,0.5,0.49406,0.00028,14.98487]
[1778074552701,38.19,81966.08,0.5,0.49406,0.00028,14.98487]
[1778074552749,38.19,81961.66,0.5,0.49283,0.00028,14.9833]
[1778074554510,38.19,81966.32,0.5,0.49413,0.00028,14.98495]
[1778074555517,38.19,81971.38,0.5,0.49553,0.00028,14.98656]
[1778074556523,38.19,81967.1,0.5,0.49434,0.00028,14.98521]
[1778074558538,38.19,81962.99,0.5,0.4932,0.00028,14.98379]
[1778074560760,38.19,81973.53,0.5,0.49613,0.00028,14.98719]
[1778074561447,38.19,81973.53,0.5,0.49613,0.00028,14.98719]
[1778074561520,38.19,81973.53,0.5,0.49613,0.00028,14.98719]
[1778074561698,38.19,81973.53,0.5,0.49613,0.00028,14.98719]
[1778074561847,38.19,81973.53,0.5,0.49613,0.00028,14.98719]
[1778074562164,38.19,81973.53,0.5,0.49613,0.00028,14.98719]
[1778074561947,38.19,81987.03,0.5,0.49988,0.00028,14.99036]
[1778074562178,38.19,81987.03,0.5,0.49988,0.00028,14.99036]
[1778074562337,38.19,81987.03,0.5,0.49988,0.00028,14.99036]
[1778074562606,38.19,81987.03,0.5,0.49988,0.00028,14.99036]
[1778074562711,38.19,81987.03,0.5,0.49988,0.00028,14.99036]
[1778074562941,38.19,81992.71,0.5,0.50146,0.00028,14.9913]
[1778074563197,38.19,81992.71,0.5,0.50146,0.00028,14.9913]
[1778074563512,38.19,81992.71,0.5,0.50146,0.00028,14.9913]
[1778074563589,38.19,81992.71,0.5,0.50146,0.00028,14.9913]
[1778074564596,38.19,81986.24,0.5,0.49967,0.00028,14.99021]
[1778074566084,38.19,81986.24,0.5,0.49967,0.00028,14.99021]
[1778074566147,38.18,81989.6,0.5,0.5006,0.00028,14.99081]
[1778074568966,38.18,81990.87,0.5,0.50095,0.00028,14.99102]
[1778074568988,38.18,81989.28,0.5,0.50051,0.00028,14.99076]
[1778074569947,38.18,81989.28,0.5,0.50051,0.00028,14.99076]
[1778074569955,38.18,81989.28,0.5,0.50051,0.00028,14.99076]
[1778074570157,38.18,81990.46,0.5,0.50084,0.00028,14.99095]
[1778074574108,38.18,81986.31,0.5,0.49968,0.00028,14.99022]
[1778074576985,38.18,81984.89,0.5,0.49929,0.00028,14.98995]
[1778074577139,38.18,81971.81,0.5,0.49565,0.00028,14.98669]
[1778074578089,38.18,81967.45,0.5,0.49444,0.00028,14.98532]
[1778074579165,38.18,81964.34,0.5,0.49357,0.00028,14.98427]
[1778074579697,38.18,81964.34,0.5,0.49357,0.00028,14.98427]
[1778074579704,38.18,81964.34,0.5,0.49357,0.00028,14.98427]
[1778074580112,38.18,81961.91,0.5,0.4929,0.00028,14.98339]
[1778074582133,38.17,81955.77,0.5,0.49119,0.00028,14.98099]
[1778074584128,38.17,81946.34,0.5,0.48856,0.00028,14.97676]
[1778074585027,38.17,81946.34,0.5,0.48856,0.00028,14.97676]
[1778074585035,38.17,81946.34,0.5,0.48856,0.00028,14.97676]
[1778074585191,38.17,81941.06,0.5,0.48709,0.00028,14.97411]
[1778074587097,38.16,81948.19,0.5,0.48907,0.00028,14.97764]
[1778074590145,38.15,81943.93,0.5,0.48788,0.00028,14.97557]
[1778074595174,38.14,81945.91,0.5,0.48842,0.00028,14.96975]
[1778074597186,38.14,81938.94,0.5,0.48648,0.00028,14.96618]
[1778074597471,38.14,81938.94,0.5,0.48648,0.00028,14.96618]
[1778074597488,38.14,81938.94,0.5,0.48648,0.00028,14.96618]
[1778074598177,38.13,81934.47,0.5,0.48523,0.00028,14.9637]
[1778074600182,38.13,81938.65,0.5,0.48639,0.00028,14.96602]
[1778074601134,38.13,81938.65,0.5,0.48639,0.00028,14.96602]
[1778074601204,38.13,81941.39,0.5,0.48715,0.00028,14.96747]
[1778074602129,38.12,81957.7,0.5,0.4917,0.00028,14.97497]
[1778074603176,38.12,81963.12,0.5,0.49321,0.00028,14.97703]
[1778074607047,38.12,81962.37,0.5,0.493,0.00028,14.97675]
[1778074607051,38.12,81962.37,0.5,0.493,0.00028,14.97675]
[1778074607210,38.11,81962.02,0.5,0.4929,0.00028,14.97663]
[1778074610245,38.11,81961.22,0.5,0.49267,0.00028,14.97633]
[1778074611139,38.1,81967.57,0.5,0.49444,0.00028,14.97856]
[1778074612211,38.1,81972.51,0.5,0.49582,0.00028,14.98009]
[1778074612964,38.1,81972.51,0.5,0.49582,0.00028,14.98009]
[1778074612972,38.1,81972.51,0.5,0.49582,0.00028,14.98009]
[1778074613163,38.1,81974.1,0.5,0.49626,0.00028,14.98055]
[1778074615130,38.1,81969.19,0.5,0.49489,0.00028,14.97908]
[1778074616177,38.1,81964.69,0.5,0.49364,0.00028,14.97758]
[1778074617197,38.09,81954.78,0.5,0.49087,0.00028,14.97375]
[1778074618086,38.09,81954.78,0.5,0.49087,0.00028,14.97375]
[1778074618094,38.09,81954.78,0.5,0.49087,0.00028,14.97375]
[1778074618160,38.09,81948.42,0.5,0.4891,0.00028,14.97092]
[1778074619241,38.09,81945.26,0.5,0.48821,0.00028,14.9694]
[1778074621183,38.09,81937.43,0.5,0.48603,0.00028,14.96532]
[1778074622234,38.08,81934.14,0.5,0.48511,0.00028,14.96347]
[1778074622527,38.08,81934.14,0.5,0.48511,0.00028,14.96347]
[1778074622542,38.08,81934.14,0.5,0.48511,0.00028,14.96347]
[1778074623015,38.08,81934.14,0.5,0.48511,0.00028,14.96347]
[1778074624022,38.08,81930.29,0.5,0.48404,0.00028,14.96121]
[1778074624480,38.08,81930.29,0.5,0.48404,0.00028,14.96121]
[1778074624579,38.08,81930.29,0.5,0.48404,0.00028,14.96121]
[1778074624804,38.08,81930.29,0.5,0.48404,0.00028,14.96121]
[1778074624816,38.08,81930.29,0.5,0.48404,0.00028,14.96121]
[1778074625192,38.08,81916.22,0.5,0.48011,0.00028,14.95202]
[1778074626169,38.08,81916.22,0.5,0.48011,0.00028,14.95202]
[1778074626235,38.08,81916.22,0.5,0.48011,0.00028,14.95202]
[1778074626221,38.08,81904.98,0.5,0.47698,0.00028,14.94364]
[1778074628257,38.08,81883.48,0.5,0.47098,0.00028,14.92505]
[1778074630069,38.08,81888.38,0.5,0.47235,0.00028,14.92958]
[1778074630326,38.08,81888.38,0.5,0.47235,0.00028,14.92958]
[1778074631091,38.08,81887.78,0.5,0.47218,0.00028,14.92904]
[1778074631558,38.08,81887.78,0.5,0.47218,0.00028,14.92904]
[1778074632079,38.08,81884.34,0.5,0.47122,0.00028,14.92586]
[1778074636107,38.07,81891.62,0.5,0.47325,0.00028,14.93247]
[1778074641143,38.07,81888.61,0.5,0.47241,0.00028,14.92977]
[1778074642717,38.07,81886.57,0.5,0.47184,0.00028,14.9279]
[1778074643235,38.07,81873.94,0.5,0.46832,0.00028,14.91569]
[1778074645230,38.07,81882.63,0.5,0.47074,0.00028,14.92421]
[1778074646496,38.07,81879.69,0.5,0.46992,0.00028,14.92139]
[1778074646552,38.07,81879.69,0.5,0.46992,0.00028,14.92139]
[1778074647185,38.06,81879.83,0.5,0.46995,0.00028,14.92152]
[1778074648193,38.06,81870.91,0.5,0.46747,0.00028,14.91257]
[1778074649200,38.06,81865.05,0.5,0.46583,0.00028,14.90638]
[1778074649382,38.06,81865.05,0.5,0.46583,0.00028,14.90638]
[1778074650209,38.06,81862.42,0.5,0.4651,0.00028,14.90351]
[1778074651517,38.06,81866.16,0.5,0.46612,0.00028,14.90074]
[1778074651537,38.06,81866.16,0.5,0.46612,0.00028,14.90074]
[1778074652221,38.06,81866.25,0.5,0.46615,0.00028,14.90084]
[1778074653784,38.06,81864.09,0.5,0.46554,0.00028,14.89851]
[1778074654235,38.06,81864.09,0.5,0.46554,0.00028,14.8985]
[1778074657958,38.05,81866.88,0.5,0.46632,0.00028,14.90149]
[1778074658054,38.05,81866.88,0.5,0.46632,0.00028,14.90149]
[1778074658264,38.05,81870.12,0.5,0.46721,0.00028,14.90488]
[1778074659270,38.05,81884.26,0.5,0.47115,0.00028,14.91889]
[1778074660293,38.05,81885.71,0.5,0.47156,0.00028,14.92024]
[1778074662302,38.0,81878.72,0.5,0.46957,0.00028,14.91345]
[1778074662326,38.0,81878.72,0.5,0.46957,0.00028,14.91345]
[1778074663300,38.0,81878.72,0.5,0.46957,0.00028,14.91345]
[1778074663614,38.0,81878.72,0.5,0.46957,0.00028,14.91345]
[1778074664306,38.0,81870.97,0.5,0.4674,0.00028,14.90562]
[1778074665282,38.0,81870.97,0.5,0.4674,0.00028,14.90562]
[1778074665298,38.0,81870.97,0.5,0.4674,0.00028,14.90562]
[1778074665338,38.0,81857.96,0.5,0.46377,0.00028,14.8915]
[1778074665487,38.0,81857.96,0.5,0.46377,0.00028,14.8915]
[1778074665562,38.0,81857.96,0.5,0.46377,0.00028,14.8915]
[1778074665625,38.0,81857.96,0.5,0.46377,0.00028,14.8915]
[1778074666036,38.0,81857.96,0.5,0.46377,0.00028,14.8915]
[1778074666336,38.0,81841.56,0.5,0.4592,0.00028,14.87194]
[1778074666390,38.0,81841.56,0.5,0.4592,0.00028,14.87194]
[1778074666582,38.0,81841.56,0.5,0.4592,0.00028,14.87194]
[1778074666785,38.0,81841.56,0.5,0.4592,0.00028,14.87194]
[1778074666931,38.0,81841.56,0.5,0.4592,0.00028,14.87194]
[1778074667329,38.0,81841.5,0.5,0.45918,0.00028,14.87185]
[1778074667794,38.0,81841.5,0.5,0.45918,0.00028,14.87185]
[1778074667833,38.0,81841.5,0.5,0.45918,0.00028,14.87185]
[1778074667842,38.0,81841.5,0.5,0.45918,0.00028,14.87185]
[1778074668337,37.99,81830.41,0.5,0.45608,0.00028,14.8575]
[1778074668752,37.99,81830.41,0.5,0.45608,0.00028,14.8575]
[1778074668785,37.99,81830.41,0.5,0.45608,0.00028,14.8575]
[1778074668920,37.99,81830.41,0.5,0.45608,0.00028,14.8575]
[1778074668970,37.99,81830.41,0.5,0.45608,0.00028,14.8575]
[1778074669047,37.99,81830.41,0.5,0.45608,0.00028,14.8575]
[1778074669121,37.99,81830.41,0.5,0.45608,0.00028,14.8575]
[1778074669344,37.99,81832.12,0.5,0.45656,0.00028,14.85977]
[1778074669781,37.99,81832.12,0.5,0.45656,0.00028,14.85977]
[1778074670253,37.99,81832.12,0.5,0.45656,0.00028,14.85977]
[1778074670048,37.99,81838.94,0.5,0.45846,0.00028,14.8686]
[1778074670351,37.99,81838.94,0.5,0.45846,0.00028,14.8686]
[1778074672013,37.99,81838.94,0.5,0.45846,0.00028,14.8686]
[1778074672028,37.99,81838.94,0.5,0.45846,0.00028,14.8686]
[1778074672335,37.97,81846.84,0.5,0.46064,0.00028,14.87833]
[1778074672649,37.97,81846.84,0.5,0.46064,0.00028,14.87833]
[1778074673290,37.95,81854.49,0.5,0.46275,0.00028,14.88734]
[1778074675295,37.93,81851.34,0.5,0.46184,0.00028,14.88355]
[1778074675311,37.93,81850.99,0.5,0.46174,0.00028,14.88312]
[1778074676052,37.93,81850.99,0.5,0.46174,0.00028,14.88312]
[1778074676347,37.93,81849.47,0.5,0.46132,0.00028,14.8813]
[1778074677314,37.92,81845.32,0.5,0.46015,0.00028,14.87625]
[1778074679467,37.89,81844.48,0.5,0.45988,0.00028,14.87507]
[1778074680064,37.89,81844.48,0.5,0.45988,0.00028,14.87507]
[1778074680282,37.88,81845.97,0.5,0.46028,0.00028,14.87684]
[1778074681338,37.88,81842.09,0.5,0.45919,0.00028,14.87201]
[1778074683256,37.87,81838.65,0.5,0.45823,0.00028,14.86763]
[1778074685251,37.87,81841.65,0.5,0.45906,0.00028,14.87143]
[1778074685272,37.87,81842.04,0.5,0.45917,0.00028,14.87192]
[1778074686376,37.87,81842.04,0.5,0.45917,0.00028,14.87192]
[1778074686319,37.87,81831.1,0.5,0.45611,0.00028,14.85774]
[1778074686547,37.87,81831.1,0.5,0.45611,0.00028,14.85774]
[1778074686860,37.87,81831.1,0.5,0.45611,0.00028,14.85774]
[1778074687260,37.85,81815.14,0.5,0.45162,0.00028,14.83537]
[1778074687854,37.85,81815.14,0.5,0.45162,0.00028,14.83537]
[1778074688082,37.85,81815.14,0.5,0.45162,0.00028,14.83537]
[1778074688285,37.85,81804.31,0.5,0.4486,0.00028,14.8192]
[1778074688797,37.85,81804.31,0.5,0.4486,0.00028,14.8192]
[1778074689308,37.85,81804.31,0.5,0.4486,0.00028,14.8192]
[1778074689316,37.85,81804.31,0.5,0.4486,0.00028,14.8192]
[1778074689324,37.85,81804.31,0.5,0.4486,0.00028,14.8192]
[1778074689360,37.85,81789.08,0.5,0.44435,0.00028,14.79503]
[1778074689494,37.85,81789.08,0.5,0.44435,0.00028,14.79503]
[1778074689586,37.85,81789.08,0.5,0.44435,0.00028,14.79503]
[1778074689844,37.85,81789.08,0.5,0.44435,0.00028,14.79503]
[1778074690381,37.85,81789.08,0.5,0.44435,0.00028,14.79503]
[1778074689990,37.85,81778.92,0.5,0.44152,0.00028,14.77798]
[1778074690503,37.85,81778.92,0.5,0.44152,0.00028,14.77798]
[1778074690812,37.85,81778.92,0.5,0.44152,0.00028,14.77798]
[1778074691205,37.85,81778.92,0.5,0.44152,0.00028,14.77798]
[1778074691339,37.85,81796.02,0.5,0.44628,0.00028,14.80623]
[1778074691645,37.85,81796.02,0.5,0.44628,0.00028,14.80623]
[1778074691851,37.85,81796.02,0.5,0.44628,0.00028,14.80623]
[1778074691859,37.85,81796.02,0.5,0.44628,0.00028,14.80623]
[1778074692236,37.84,81814.71,0.5,0.45149,0.00028,14.83469]
[1778074692496,37.84,81814.71,0.5,0.45149,0.00028,14.83469]
[1778074692568,37.84,81814.71,0.5,0.45149,0.00028,14.83469]
[1778074692909,37.84,81811.82,0.5,0.45069,0.00028,14.83045]
[1778074693548,37.84,81811.82,0.5,0.45069,0.00028,14.83044]
[1778074696707,37.84,81810.5,0.5,0.45031,0.00028,14.82847]
[1778074696747,37.84,81810.5,0.5,0.45031,0.00028,14.82847]
[1778074696848,37.84,81815.57,0.5,0.45173,0.00028,14.83593]
[1778074697734,37.84,81815.57,0.5,0.45173,0.00028,14.83593]
[1778074698282,37.84,81815.57,0.5,0.45173,0.00028,14.83593]
[1778074698290,37.84,81815.57,0.5,0.45173,0.00028,14.83593]
[1778074698383,37.84,81815.69,0.5,0.45176,0.00028,14.83609]
[1778074700957,37.84,81815.83,0.5,0.4518,0.00028,14.83628]
[1778074701361,37.83,81815.77,0.5,0.45178,0.00028,14.83618]
[1778074702035,37.83,81809.99,0.5,0.45016,0.00028,14.82767]
[1778074704280,37.83,81813.1,0.5,0.45103,0.00028,14.83226]
[1778074704282,37.83,81813.1,0.5,0.45103,0.00028,14.83226]
[1778074704373,37.83,81812.98,0.5,0.45099,0.00028,14.83208]
[1778074705404,37.83,81821.26,0.5,0.45331,0.00028,14.844]
[1778074705412,37.83,81821.26,0.5,0.45331,0.00028,14.844]
[1778074705479,37.83,81821.26,0.5,0.45331,0.00028,14.844]
[1778074705569,37.83,81821.26,0.5,0.45331,0.00028,14.844]
[1778074705664,37.83,81821.26,0.5,0.45331,0.00028,14.844]
[1778074705789,37.83,81821.26,0.5,0.45331,0.00028,14.844]
[1778074705857,37.83,81821.26,0.5,0.45331,0.00028,14.844]
[1778074706187,37.83,81821.26,0.5,0.45331,0.00028,14.844]
[1778074706223,37.83,81821.26,0.5,0.45331,0.00028,14.844]
[1778074706376,37.83,81833.01,0.5,0.45659,0.00028,14.86007]
[1778074706570,37.83,81833.01,0.5,0.45659,0.00028,14.86007]
[1778074707186,37.83,81833.01,0.5,0.45659,0.00028,14.86007]
[1778074707225,37.83,81833.01,0.5,0.45659,0.00028,14.86007]
[1778074707329,37.82,81840.61,0.5,0.45871,0.00028,14.86988]
[1778074708165,37.82,81840.61,0.5,0.45871,0.00028,14.86988]
[1778074708180,37.82,81840.61,0.5,0.45871,0.00028,14.86988]
[1778074708238,37.82,81851.51,0.5,0.46176,0.00028,14.88328]
[1778074709667,37.82,81856.08,0.5,0.46303,0.00028,14.88862]
[1778074711169,37.82,81856.08,0.5,0.46303,0.00028,14.88862]
[1778074711180,37.82,81856.08,0.5,0.46303,0.00028,14.88862]
[1778074711272,37.81,81860.5,0.5,0.46425,0.00028,14.88683]
[1778074712366,37.81,81860.5,0.5,0.46425,0.00028,14.88683]
[1778074712343,37.81,81853.28,0.5,0.46223,0.00028,14.87851]
[1778074713394,37.81,81847.98,0.5,0.46074,0.00028,14.87216]
[1778074714303,37.81,81840.78,0.5,0.45872,0.00028,14.86321]
[1778074715271,37.81,81840.78,0.5,0.45872,0.00028,14.86321]
[1778074715288,37.81,81840.78,0.5,0.45872,0.00028,14.86321]
[1778074715410,37.81,81834.25,0.5,0.45689,0.00028,14.85476]
[1778074716166,37.81,81834.25,0.5,0.45689,0.00028,14.85476]
[1778074716187,37.81,81834.25,0.5,0.45689,0.00028,14.85476]
[1778074716191,37.81,81826.88,0.5,0.45483,0.00028,14.84485]
[1778074717367,37.81,81821.32,0.5,0.45327,0.00028,14.83712]
[1778074718432,37.81,81821.32,0.5,0.45327,0.00028,14.83712]
[1778074718730,37.81,81825.46,0.5,0.45443,0.00028,14.8429]
[1778074720396,37.81,81825.46,0.5,0.45443,0.00028,14.8429]
[1778074720405,37.81,81825.46,0.5,0.45443,0.00028,14.8429]
[1778074721406,37.81,81830.03,0.5,0.45571,0.00028,14.84913]
[1778074723401,37.81,81826.24,0.5,0.45465,0.00028,14.84397]
[1778074727575,37.81,81829.4,0.5,0.45553,0.00028,14.84828]
[1778074728359,37.81,81830.04,0.5,0.45571,0.00028,14.84914]
[1778074730289,37.81,81829.83,0.5,0.45565,0.00028,14.84886]
[1778074730295,37.81,81829.83,0.5,0.45565,0.00028,14.84886]
[1778074730317,37.81,81829.83,0.5,0.45565,0.00028,14.84886]
[1778074730356,37.81,81830.66,0.5,0.45588,0.00028,14.84997]
[1778074730562,37.81,81830.66,0.5,0.45588,0.00028,14.84997]
[1778074731412,37.81,81834.6,0.5,0.45699,0.00028,14.85521]
[1778074732584,37.81,81837.48,0.5,0.45779,0.00028,14.85896]
[1778074732899,37.81,81835.65,0.5,0.45728,0.00028,14.85658]
[1778074735766,37.81,81837.56,0.5,0.45781,0.00028,14.85906]
[1778074735770,37.81,81837.56,0.5,0.45781,0.00028,14.85906]
[1778074735853,37.81,81836.02,0.5,0.45738,0.00028,14.85706]
[1778074740489,37.81,81839.12,0.5,0.45825,0.00028,14.86107]
[1778074740886,37.81,81844.94,0.5,0.45988,0.00028,14.8684]
[1778074741589,37.81,81844.94,0.5,0.45988,0.00028,14.8684]
[1778074741893,37.81,81849.49,0.5,0.46116,0.00028,14.87396]
[1778074742512,37.81,81849.49,0.5,0.46116,0.00028,14.87396]
[1778074743252,37.81,81849.49,0.5,0.46116,0.00028,14.87396]
[1778074743318,37.8,81853.54,0.5,0.46229,0.00028,14.87878]
[1778074745262,37.8,81864.28,0.5,0.4653,0.00028,14.89098]
[1778074745627,37.8,81864.28,0.5,0.4653,0.00028,14.89098]
[1778074745634,37.8,81864.28,0.5,0.4653,0.00028,14.89098]
[1778074745655,37.8,81864.28,0.5,0.4653,0.00028,14.89098]
[1778074746331,37.8,81872.25,0.5,0.46753,0.00028,14.89949]
[1778074746666,37.8,81872.25,0.5,0.46753,0.00028,14.89949]
[1778074747373,37.8,81876.31,0.5,0.46867,0.00028,14.90364]
[1778074748426,37.8,81880.04,0.5,0.46972,0.00028,14.90735]
[1778074748757,37.8,81880.04,0.5,0.46972,0.00028,14.90735]
[1778074749017,37.8,81880.04,0.5,0.46972,0.00028,14.90735]
[1778074749414,37.79,81883.86,0.5,0.47079,0.00028,14.91104]
[1778074750855,37.79,81882.76,0.5,0.47048,0.00028,14.90999]
[1778074751406,37.79,81875.09,0.5,0.46832,0.00028,14.90239]
[1778074752088,37.79,81875.09,0.5,0.46832,0.00028,14.90239]
[1778074752095,37.79,81875.09,0.5,0.46832,0.00028,14.90239]
[1778074752336,37.79,81867.12,0.5,0.46608,0.00028,14.89403]
[1778074754077,37.79,81859.37,0.5,0.4639,0.00028,14.88545]
[1778074755994,37.79,81856.18,0.5,0.46301,0.00028,14.88179]
[1778074758151,37.75,81868.61,0.5,0.46645,0.00028,14.89548]
[1778074759119,37.75,81878.04,0.5,0.46911,0.00028,14.90523]
[1778074761032,37.74,81881.76,0.5,0.47015,0.00028,14.90888]
[1778074761841,37.74,81881.76,0.5,0.47015,0.00028,14.90888]
[1778074762039,37.74,81877.9,0.5,0.46906,0.00028,14.90508]
[1778074764076,37.74,81881.35,0.5,0.47003,0.00028,14.90847]
[1778074764934,37.74,81881.35,0.5,0.47003,0.00028,14.90847]
[1778074765026,37.74,81881.35,0.5,0.47003,0.00028,14.90847]
[1778074765400,37.74,81882.72,0.5,0.47041,0.00028,14.90979]
[1778074766408,37.74,81887.73,0.5,0.47182,0.00028,14.91453]
[1778074766748,37.74,81887.73,0.5,0.47182,0.00028,14.91453]
[1778074766897,37.74,81887.73,0.5,0.47182,0.00028,14.91453]
[1778074766923,37.74,81887.73,0.5,0.47182,0.00028,14.91453]
[1778074767080,37.74,81887.46,0.5,0.47174,0.00028,14.91428]
[1778074768124,37.73,81904.29,0.5,0.47648,0.00028,14.92887]
[1778074768546,37.73,81904.29,0.5,0.47648,0.00028,14.92887]
[1778074768584,37.73,81904.29,0.5,0.47648,0.00028,14.92887]
[1778074768715,37.73,81904.29,0.5,0.47648,0.00028,14.92887]
[1778074768717,37.73,81904.29,0.5,0.47648,0.00028,14.92887]
[1778074769108,37.73,81911.77,0.5,0.47858,0.00028,14.93468]
[1778074769478,37.73,81911.77,0.5,0.47858,0.00028,14.93468]
[1778074770343,37.73,81914.16,0.5,0.47926,0.00028,14.93645]
[1778074774225,37.72,81908.75,0.5,0.47771,0.00028,14.92556]
[1778074775239,37.72,81908.75,0.5,0.47771,0.00028,14.92556]
[1778074775395,37.72,81909.63,0.5,0.47796,0.00028,14.92623]
[1778074776439,37.72,81904.42,0.5,0.47649,0.00028,14.92214]
[1778074777472,37.72,81900.37,0.5,0.47535,0.00028,14.91882]
[1778074778350,37.72,81900.37,0.5,0.47535,0.00028,14.91882]
[1778074778370,37.72,81900.37,0.5,0.47535,0.00028,14.91882]
[1778074778416,37.72,81900.37,0.5,0.47535,0.00028,14.91882]
[1778074778478,37.72,81900.37,0.5,0.47535,0.00028,14.91882]
[1778074778384,37.72,81893.36,0.5,0.47337,0.00028,14.91278]
[1778074779077,37.72,81893.36,0.5,0.47337,0.00028,14.91278]
[1778074779085,37.72,81893.36,0.5,0.47337,0.00028,14.91278]
[1778074779435,37.72,81886.16,0.5,0.47135,0.00028,14.9062]
[1778074781190,37.72,81871.9,0.5,0.46733,0.00028,14.89204]
[1778074782250,37.71,81875.29,0.5,0.46827,0.00028,14.89551]
[1778074784251,37.7,81871.97,0.5,0.46734,0.00028,14.89207]
[1778074785154,37.7,81871.97,0.5,0.46734,0.00028,14.89207]
[1778074785164,37.7,81871.97,0.5,0.46734,0.00028,14.89207]
[1778074785448,37.7,81872.72,0.5,0.46754,0.00028,14.89284]
[1778074790466,37.7,81872.34,0.5,0.46743,0.00028,14.89243]
[1778074794921,37.69,81875.21,0.5,0.46823,0.00028,14.89537]
[1778074794926,37.69,81875.21,0.5,0.46823,0.00028,14.89537]
[1778074794949,37.69,81875.21,0.5,0.46823,0.00028,14.89537]
[1778074794961,37.69,81875.21,0.5,0.46823,0.00028,14.89537]
[1778074795277,37.69,81875.21,0.5,0.46823,0.00028,14.89537]
[1778074795354,37.69,81865.69,0.5,0.46555,0.00028,14.88529]
[1778074796369,37.68,81855.06,0.5,0.46255,0.00028,14.87323]
[1778074797296,37.68,81855.06,0.5,0.46255,0.00028,14.87323]
[1778074797302,37.68,81855.06,0.5,0.46255,0.00028,14.87323]
[1778074797452,37.68,81849.71,0.5,0.46105,0.00028,14.86685]
[1778074798490,37.68,81849.71,0.5,0.46105,0.00028,14.86685]
[1778074799300,37.68,81848.57,0.5,0.46072,0.00028,14.86546]
[1778074799317,37.68,81848.57,0.5,0.46072,0.00028,14.86546]
[1778074799499,37.68,81847.47,0.5,0.46041,0.00028,14.8641]
[1778074802443,37.67,81835.03,0.5,0.45691,0.00028,14.84822]
[1778074803328,37.67,81835.03,0.5,0.45691,0.00028,14.84822]
[1778074803427,37.67,81823.06,0.5,0.45354,0.00028,14.83188]
[1778074804386,37.67,81826.93,0.5,0.45463,0.00028,14.83727]
[1778074805441,37.67,81835.8,0.5,0.45712,0.00028,14.84922]
[1778074806489,37.67,81842.2,0.5,0.45892,0.00028,14.85748]
[1778074807245,37.67,81842.2,0.5,0.45892,0.00028,14.85748]
[1778074807485,37.66,81850.47,0.5,0.46124,0.00028,14.86768]
[1778074808212,37.66,81850.47,0.5,0.46124,0.00028,14.86768]
[1778074808234,37.66,81850.47,0.5,0.46124,0.00028,14.86768]
[1778074808391,37.66,81850.47,0.5,0.46123,0.00028,14.86768]
[1778074809517,37.66,81858.09,0.5,0.46338,0.00028,14.87666]
[1778074809655,37.66,81858.09,0.5,0.46338,0.00028,14.87666]
[1778074809657,37.66,81858.09,0.5,0.46338,0.00028,14.87666]
[1778074809746,37.66,81858.09,0.5,0.46338,0.00028,14.87666]
[1778074809749,37.66,81858.09,0.5,0.46338,0.00028,14.87666]
[1778074810491,37.65,81854.76,0.5,0.46243,0.00028,14.87274]
[1778074811940,37.65,81854.76,0.5,0.46243,0.00028,14.87274]
[1778074811973,37.65,81854.76,0.5,0.46243,0.00028,14.87274]
[1778074812413,37.65,81847.2,0.5,0.4603,0.00028,14.86363]
[1778074813495,37.65,81847.2,0.5,0.4603,0.00028,14.86363]
[1778074813498,37.65,81847.2,0.5,0.4603,0.00028,14.86363]
[1778074813880,37.65,81847.08,0.5,0.46026,0.00028,14.86348]
[1778074814425,37.65,81850.46,0.5,0.46122,0.00028,14.86761]
[1778074815433,37.65,81855.86,0.5,0.46274,0.00028,14.87402]
[1778074816440,37.65,81864.7,0.5,0.46523,0.00028,14.88406]
[1778074816910,37.65,81864.7,0.5,0.46523,0.00028,14.88406]
[1778074817484,37.64,81874.57,0.5,0.46801,0.00028,14.89458]
[1778074817790,37.64,81874.57,0.5,0.46801,0.00028,14.89458]
[1778074817823,37.64,81874.57,0.5,0.46801,0.00028,14.89458]
[1778074817848,37.64,81874.57,0.5,0.46801,0.00028,14.89458]
[1778074817879,37.64,81874.57,0.5,0.46801,0.00028,14.89458]
[1778074817911,37.64,81874.57,0.5,0.46801,0.00028,14.89458]
[1778074818005,37.64,81874.57,0.5,0.46801,0.00028,14.89458]
[1778074818034,37.64,81874.57,0.5,0.46801,0.00028,14.89458]
[1778074818453,37.64,81874.42,0.5,0.46797,0.00028,14.89443]
[1778074819477,37.64,81886.02,0.5,0.47124,0.00028,14.90588]
[1778074820686,37.64,81885.49,0.5,0.47109,0.00028,14.90538]
[1778074820694,37.64,81885.49,0.5,0.47109,0.00028,14.90538]
[1778074821485,37.64,81889.1,0.5,0.4721,0.00028,14.90875]
[1778074821547,37.64,81889.1,0.5,0.4721,0.00028,14.90875]
[1778074822488,37.64,81888.84,0.5,0.47203,0.00028,14.90851]
[1778074824498,37.64,81882.45,0.5,0.47023,0.00028,14.90246]
[1778074824886,37.64,81882.45,0.5,0.47023,0.00028,14.90246]
[1778074824892,37.64,81882.45,0.5,0.47023,0.00028,14.90246]
[1778074825508,37.64,81876.65,0.5,0.46859,0.00028,14.89669]
[1778074826314,37.64,81876.65,0.5,0.46859,0.00028,14.89669]
[1778074826515,37.64,81876.57,0.5,0.46857,0.00028,14.89661]
[1778074827519,37.64,81866.84,0.5,0.46582,0.00028,14.88638]
[1778074828532,37.64,81870.08,0.5,0.46673,0.00028,14.88986]
[1778074829122,37.64,81870.08,0.5,0.46673,0.00028,14.88986]
[1778074829538,37.64,81875.28,0.5,0.4682,0.00028,14.89529]
[1778074829677,37.64,81875.28,0.5,0.4682,0.00028,14.89529]
[1778074829964,37.64,81875.28,0.5,0.4682,0.00028,14.89529]
[1778074830135,37.64,81875.28,0.5,0.4682,0.00028,14.89529]
[1778074830548,37.63,81890.36,0.5,0.47245,0.00028,14.90989]
[1778074830791,37.63,81890.36,0.5,0.47245,0.00028,14.90989]
[1778074830832,37.63,81890.36,0.5,0.47245,0.00028,14.90989]
[1778074830881,37.63,81890.36,0.5,0.47245,0.00028,14.90989]
[1778074830924,37.63,81890.36,0.5,0.47245,0.00028,14.90989]
[1778074831555,37.63,81905.09,0.5,0.4766,0.00028,14.91571]
[1778074832563,37.63,81914.4,0.5,0.47923,0.00028,14.92287]
[1778074833569,37.63,81918.79,0.5,0.48047,0.00028,14.92601]
[1778074833738,37.63,81918.79,0.5,0.48047,0.00028,14.92601]
[1778074833804,37.63,81918.79,0.5,0.48047,0.00028,14.92601]
[1778074834454,37.63,81918.79,0.5,0.48047,0.00028,14.92601]
[1778074834470,37.63,81918.79,0.5,0.48047,0.00028,14.92601]
[1778074834678,37.63,81918.68,0.5,0.48044,0.00028,14.92594]
[1778074835581,37.63,81910.96,0.5,0.47825,0.00028,14.92029]
[1778074836589,37.63,81906.31,0.5,0.47694,0.00028,14.91668]
[1778074837595,37.63,81906.14,0.5,0.47689,0.00028,14.91654]
[1778074837729,37.63,81906.14,0.5,0.47689,0.00028,14.91654]
[1778074837734,37.63,81906.14,0.5,0.47689,0.00028,14.91654]
[1778074837830,37.62,81906.63,0.5,0.47702,0.00028,14.91692]
[1778074840967,37.62,81906.45,0.5,0.47697,0.00028,14.91677]
[1778074841155,37.62,81906.45,0.5,0.47697,0.00028,14.91677]
[1778074841408,37.61,81904.51,0.5,0.47642,0.00028,14.91521]
[1778074841955,37.61,81892.83,0.5,0.47312,0.00028,14.90526]
[1778074843034,37.61,81892.83,0.5,0.47312,0.00028,14.90526]
[1778074843518,37.61,81879.99,0.5,0.46949,0.00028,14.89314]
[1778074844039,37.61,81879.99,0.5,0.46949,0.00028,14.89314]
[1778074844591,37.61,81875.32,0.5,0.46817,0.00028,14.88843]
[1778074845632,37.61,81873.38,0.5,0.46762,0.00028,14.88642]
[1778074846573,37.61,81873.44,0.5,0.46764,0.00028,14.88648]
[1778074847529,37.61,81868.45,0.5,0.46622,0.00028,14.88119]
[1778074850837,37.6,81867.89,0.5,0.46606,0.00028,14.88057]
[1778074850842,37.6,81867.89,0.5,0.46606,0.00028,14.88057]
[1778074851577,37.6,81868.88,0.5,0.46634,0.00028,14.88164]
[1778074853588,37.6,81864.21,0.5,0.46502,0.00028,14.87652]
[1778074858611,37.6,81863.85,0.5,0.46491,0.00028,14.8761]
[1778074858530,37.59,81860.11,0.5,0.46385,0.00028,14.87189]
[1778074859620,37.59,81863.46,0.5,0.4648,0.00028,14.87566]
[1778074863482,37.59,81863.66,0.5,0.46485,0.00028,14.87588]
[1778074863641,37.59,81863.66,0.5,0.46485,0.00028,14.87588]
[1778074863577,37.59,81867.04,0.5,0.46581,0.00028,14.87959]
[1778074864002,37.59,81867.04,0.5,0.46581,0.00028,14.87959]
[1778074864150,37.59,81867.04,0.5,0.46581,0.00028,14.87959]
[1778074864579,37.59,81874.67,0.5,0.46796,0.00028,14.88769]
[1778074865210,37.59,81889.74,0.5,0.47222,0.00028,14.9024]
[1778074865907,37.59,81889.74,0.5,0.47222,0.00028,14.9024]
[1778074865936,37.59,81889.74,0.5,0.47222,0.00028,14.9024]
[1778074865979,37.59,81889.74,0.5,0.47222,0.00028,14.9024]
[1778074866010,37.59,81889.74,0.5,0.47222,0.00028,14.9024]
[1778074866038,37.59,81889.74,0.5,0.47222,0.00028,14.9024]
[1778074866057,37.59,81889.74,0.5,0.47222,0.00028,14.9024]
[1778074866071,37.59,81889.74,0.5,0.47222,0.00028,14.9024]
[1778074866194,37.59,81889.74,0.5,0.47222,0.00028,14.9024]
[1778074866206,37.59,81896.17,0.5,0.47404,0.00028,14.90815]
[1778074869399,37.58,81905.92,0.5,0.47679,0.00028,14.91629]
[1778074870031,37.58,81905.92,0.5,0.47679,0.00028,14.91629]
[1778074870461,37.58,81905.05,0.5,0.47654,0.00028,14.91559]
[1778074872432,37.58,81905.05,0.5,0.47654,0.00028,14.91559]
[1778074872533,37.58,81896.15,0.5,0.47403,0.00028,14.90812]
[1778074877559,37.57,81895.7,0.5,0.47389,0.00028,14.90772]
[1778074878157,37.57,81897.58,0.5,0.47443,0.00028,14.90935]
[1778074878162,37.57,81897.58,0.5,0.47443,0.00028,14.90935]
[1778074878381,37.57,81894.0,0.5,0.47341,0.00028,14.90621]
[1778074883390,37.56,81894.58,0.5,0.47357,0.00028,14.90671]
[1778074883608,37.56,81890.84,0.5,0.47251,0.00028,14.90334]
[1778074886938,37.56,81890.39,0.5,0.47238,0.00028,14.90293]
[1778074887260,37.56,81879.11,0.5,0.46919,0.00028,14.89212]
[1778074888486,37.56,81879.11,0.5,0.46919,0.00028,14.89212]
[1778074888581,37.56,81868.47,0.5,0.46618,0.00028,14.88105]
[1778074890642,37.56,81872.96,0.5,0.46745,0.00028,14.88582]
[1778074895647,37.55,81874.61,0.5,0.46789,0.00028,14.88069]
[1778074899315,37.55,81872.92,0.5,0.46741,0.00028,14.87892]
[1778074899419,37.55,81873.19,0.5,0.46748,0.00028,14.8792]
[1778074901229,37.55,81873.19,0.5,0.46748,0.00028,14.87919]
[1778074901610,37.55,81865.94,0.5,0.46543,0.00028,14.87141]
[1778074902408,37.55,81857.13,0.5,0.46294,0.00028,14.86142]
[1778074905149,37.54,81858.19,0.5,0.46323,0.00028,14.86265]
[1778074905231,37.54,81858.19,0.5,0.46323,0.00028,14.86265]
[1778074905255,37.54,81851.44,0.5,0.46133,0.00028,14.85466]
[1778074907093,37.54,81843.32,0.5,0.45903,0.00028,14.84459]
[1778074909113,37.54,81848.02,0.5,0.46036,0.00028,14.85047]
[1778074912527,37.54,81847.79,0.5,0.46029,0.00028,14.85018]
[1778074912530,37.54,81847.79,0.5,0.46029,0.00028,14.85018]
[1778074912628,37.54,81847.86,0.5,0.46031,0.00028,14.85026]
[1778074914142,37.54,81843.4,0.5,0.45904,0.00028,14.84467]
[1778074916156,37.53,81846.75,0.5,0.45999,0.00028,14.84886]
[1778074917213,37.53,81846.75,0.5,0.45999,0.00028,14.84886]
[1778074917218,37.53,81848.57,0.5,0.4605,0.00028,14.85111]
[1778074919415,37.53,81849.19,0.5,0.46068,0.00028,14.85187]
[1778074919638,37.53,81849.19,0.5,0.46068,0.00028,14.85187]
[1778074919674,37.53,81865.36,0.5,0.46525,0.00028,14.87071]
[1778074919821,37.53,81865.36,0.5,0.46525,0.00028,14.87071]
[1778074920583,37.53,81865.36,0.5,0.46525,0.00028,14.87071]
[1778074920649,37.53,81865.36,0.5,0.46525,0.00028,14.87071]
[1778074920683,37.53,81873.97,0.5,0.46768,0.00028,14.87995]
[1778074921694,37.53,81873.97,0.5,0.46768,0.00028,14.87995]
[1778074921681,37.53,81878.92,0.5,0.46908,0.00028,14.885]
[1778074921738,37.53,81878.92,0.5,0.46908,0.00028,14.885]
[1778074922122,37.53,81878.92,0.5,0.46908,0.00028,14.885]
[1778074922205,37.53,81878.92,0.5,0.46908,0.00028,14.885]
[1778074923360,37.53,81878.92,0.5,0.46908,0.00028,14.885]
[1778074923560,37.53,81860.92,0.5,0.46399,0.00028,14.86571]
[1778074925268,37.52,81852.73,0.5,0.46167,0.00028,14.85613]
[1778074926068,37.52,81852.73,0.5,0.46167,0.00028,14.85613]
[1778074926078,37.52,81852.73,0.5,0.46167,0.00028,14.85613]
[1778074926690,37.52,81853.53,0.5,0.46189,0.00028,14.85708]
[1778074929108,37.52,81852.36,0.5,0.46156,0.00028,14.85567]
[1778074929522,37.52,81852.36,0.5,0.46156,0.00028,14.85567]
[1778074929691,37.52,81840.58,0.5,0.45822,0.00028,14.84097]
[1778074930331,37.52,81829.06,0.5,0.45497,0.00028,14.82561]
[1778074930734,37.52,81829.06,0.5,0.45497,0.00028,14.82561]
[1778074930829,37.52,81829.06,0.5,0.45497,0.00028,14.82561]
[1778074931489,37.52,81820.25,0.5,0.45248,0.00028,14.81318]
[1778074933464,37.52,81820.25,0.5,0.45248,0.00028,14.81318]
[1778074933547,37.51,81820.12,0.5,0.45244,0.00028,14.81298]
[1778074934731,37.51,81820.12,0.5,0.45244,0.00028,14.81297]
[1778074934748,37.51,81820.12,0.5,0.45244,0.00028,14.81297]
[1778074935032,37.51,81820.12,0.5,0.45244,0.00028,14.81297]
[1778074935266,37.51,81820.12,0.5,0.45244,0.00028,14.81297]
[1778074935678,37.51,81830.37,0.5,0.45533,0.00028,14.82737]
[1778074936622,37.51,81837.18,0.5,0.45725,0.00028,14.8365]
[1778074937673,37.51,81842.82,0.5,0.45885,0.00028,14.84381]
[1778074938215,37.51,81842.82,0.5,0.45885,0.00028,14.84381]
[1778074938224,37.51,81842.82,0.5,0.45885,0.00028,14.84381]
[1778074938613,37.51,81848.04,0.5,0.46032,0.00028,14.85036]
[1778074943620,37.51,81850.45,0.5,0.461,0.00028,14.8533]
[1778074946109,37.5,81847.67,0.5,0.46021,0.00028,14.84987]
[1778074946657,37.5,81853.09,0.5,0.46174,0.00028,14.85647]
[1778074947407,37.5,81853.09,0.5,0.46174,0.00028,14.85647]
[1778074947412,37.5,81853.09,0.5,0.46174,0.00028,14.85647]
[1778074947619,37.5,81863.25,0.5,0.46462,0.00028,14.86826]
[1778074951622,37.5,81859.34,0.5,0.46349,0.00028,14.85696]
[1778074952674,37.5,81856.03,0.5,0.46255,0.00028,14.8531]
[1778074954605,37.5,81860.8,0.5,0.4639,0.00028,14.85863]
[1778074959624,37.49,81860.34,0.5,0.46377,0.00028,14.85809]
[1778074963190,37.49,81861.23,0.5,0.46402,0.00028,14.8591]
[1778074963713,37.49,81855.77,0.5,0.46247,0.00028,14.85277]
[1778074966702,37.49,81852.42,0.5,0.46152,0.00028,14.84877]
[1778074968638,37.49,81856.24,0.5,0.4626,0.00028,14.85331]
[1778074969696,37.49,81861.16,0.5,0.46399,0.00028,14.85901]
[1778074971707,37.49,81857.6,0.5,0.46298,0.00028,14.8549]
[1778074972750,37.49,81853.41,0.5,0.46179,0.00028,14.84994]
[1778074973878,37.49,81856.31,0.5,0.46262,0.00028,14.85338]
[1778074974589,37.49,81856.31,0.5,0.46262,0.00028,14.85338]
[1778074975594,37.49,81860.4,0.5,0.46377,0.00028,14.85813]
[1778074976602,37.49,81864.22,0.5,0.46486,0.00028,14.86245]
[1778074979623,37.48,81860.07,0.5,0.46368,0.00028,14.85774]
[1778074980682,37.48,81860.07,0.5,0.46368,0.00028,14.85774]
[1778074980647,37.48,81849.12,0.5,0.46057,0.00028,14.84471]
[1778074981300,37.48,81849.12,0.5,0.46057,0.00028,14.84471]
[1778074981703,37.48,81836.8,0.5,0.45708,0.00028,14.82899]
[1778074982760,37.48,81828.67,0.5,0.45478,0.00028,14.81799]
[1778074983100,37.48,81828.67,0.5,0.45478,0.00028,14.81799]
[1778074983697,37.48,81828.67,0.5,0.45478,0.00028,14.81798]
[1778074984749,37.48,81834.56,0.5,0.45645,0.00028,14.826]
[1778074984848,37.48,81834.56,0.5,0.45645,0.00028,14.826]
[1778074985670,37.48,81834.56,0.5,0.45645,0.00028,14.826]
[1778074986672,37.48,81840.89,0.5,0.45824,0.00028,14.83432]
[1778074986995,37.48,81840.89,0.5,0.45824,0.00028,14.83432]
[1778074987079,37.48,81840.89,0.5,0.45824,0.00028,14.83432]
[1778074987081,37.48,81840.89,0.5,0.45824,0.00028,14.83432]
[1778074987680,37.48,81834.65,0.5,0.45647,0.00028,14.82611]
[1778074988693,37.47,81824.75,0.5,0.45367,0.00028,14.81248]
[1778074990911,37.47,81825.9,0.5,0.45399,0.00028,14.8141]
[1778074991434,37.47,81825.9,0.5,0.45399,0.00028,14.8141]
[1778074991707,37.47,81824.53,0.5,0.4536,0.00028,14.81217]
[1778074992719,37.47,81828.46,0.5,0.45471,0.00028,14.81766]
[1778074994729,37.47,81836.06,0.5,0.45686,0.00028,14.82796]
[1778074997143,37.47,81835.64,0.5,0.45674,0.00028,14.8274]
[1778074997147,37.47,81835.64,0.5,0.45674,0.00028,14.8274]
[1778074997541,37.47,81835.64,0.5,0.45674,0.00028,14.8274]
[1778074997551,37.47,81835.64,0.5,0.45674,0.00028,14.8274]
[1778074997775,37.47,81836.61,0.5,0.45702,0.00028,14.82869]
[1778074998761,37.47,81841.0,0.5,0.45826,0.00028,14.83442]
[1778074999770,37.47,81854.36,0.5,0.46204,0.00028,14.85101]
[1778075002788,37.47,81857.33,0.5,0.46288,0.00028,14.85451]
[1778075004236,37.47,81857.78,0.5,0.46301,0.00028,14.85503]
[1778075004806,37.47,81858.09,0.5,0.4631,0.00028,14.85539]
[1778075005005,37.47,81858.09,0.5,0.4631,0.00028,14.85539]
[1778075005811,37.47,81860.99,0.5,0.46392,0.00028,14.85873]
[1778075006817,37.47,81865.11,0.5,0.46509,0.00028,14.86337]
[1778075007820,37.47,81865.11,0.5,0.46509,0.00028,14.86337]
[1778075007826,37.47,81865.11,0.5,0.46509,0.00028,14.86337]
[1778075008830,37.46,81862.9,0.5,0.46446,0.00028,14.86088]
[1778075010845,37.46,81858.75,0.5,0.46328,0.00028,14.85613]
[1778075015361,37.46,81852.85,0.5,0.46158,0.00028,14.8423]
[1778075020361,37.45,81854.63,0.5,0.46208,0.00028,14.84442]
[1778075020519,37.45,81858.17,0.5,0.46308,0.00028,14.84858]
[1778075022759,37.45,81860.42,0.5,0.46372,0.00028,14.85117]
[1778075022817,37.45,81860.37,0.5,0.4637,0.00028,14.85111]
[1778075023024,37.45,81860.37,0.5,0.4637,0.00028,14.85111]
[1778075023204,37.45,81860.37,0.5,0.4637,0.00028,14.85111]
[1778075023227,37.45,81860.37,0.5,0.4637,0.00028,14.85111]
[1778075023332,37.45,81860.37,0.5,0.4637,0.00028,14.85111]
[1778075023473,37.45,81860.37,0.5,0.4637,0.00028,14.85111]
[1778075023589,37.45,81860.37,0.5,0.4637,0.00028,14.85111]
[1778075023649,37.45,81860.37,0.5,0.4637,0.00028,14.85111]
[1778075023677,37.45,81874.94,0.5,0.46784,0.00028,14.86704]
[1778075023994,37.45,81874.94,0.5,0.46784,0.00028,14.86704]
[1778075024088,37.45,81874.94,0.5,0.46784,0.00028,14.86704]
[1778075024093,37.45,81874.94,0.5,0.46784,0.00028,14.86704]
[1778075024355,37.45,81874.94,0.5,0.46784,0.00028,14.86704]
[1778075024697,37.45,81874.94,0.5,0.46784,0.00028,14.86704]
[1778075024702,37.45,81883.2,0.5,0.47018,0.00028,14.87535]
[1778075025269,37.45,81883.2,0.5,0.47018,0.00028,14.87535]
[1778075025278,37.45,81883.2,0.5,0.47018,0.00028,14.87535]
[1778075025347,37.45,81895.61,0.5,0.47371,0.00028,14.88689]
[1778075026678,37.45,81899.63,0.5,0.47485,0.00028,14.89038]
[1778075027255,37.45,81899.63,0.5,0.47485,0.00028,14.89038]
[1778075027263,37.45,81899.63,0.5,0.47485,0.00028,14.89038]
[1778075027796,37.45,81901.16,0.5,0.47529,0.00028,14.89168]
[1778075032819,37.44,81900.83,0.5,0.47519,0.00028,14.89139]
[1778075037828,37.43,81900.79,0.5,0.47517,0.00028,14.89132]
[1778075041785,37.41,81895.13,0.5,0.47354,0.00028,14.88639]
[1778075042857,37.43,81890.15,0.5,0.47214,0.00028,14.88191]
[1778075043851,37.43,81890.15,0.5,0.47214,0.00028,14.88191]
[1778075043858,37.43,81890.15,0.5,0.47214,0.00028,14.88191]
[1778075043855,37.44,81890.17,0.5,0.47216,0.00028,14.88195]
[1778075044795,37.44,81892.3,0.5,0.47276,0.00028,14.88391]
[1778075045866,37.45,81887.15,0.5,0.4713,0.00028,14.87915]
[1778075049602,37.45,81886.82,0.5,0.47121,0.00028,14.87884]
[1778075049851,37.45,81886.73,0.5,0.47119,0.00028,14.87875]
[1778075051629,37.44,81899.06,0.5,0.47469,0.00028,14.88989]
[1778075052497,37.44,81899.06,0.5,0.47469,0.00028,14.88989]
[1778075052594,37.44,81898.98,0.5,0.47467,0.00028,14.88981]
[1778075053518,37.44,81902.34,0.5,0.47562,0.00028,14.89265]
[1778075055787,37.4,81890.56,0.5,0.47223,0.00028,14.88221]
[1778075056172,37.4,81890.56,0.5,0.47223,0.00028,14.88222]
[1778075057180,37.4,81884.31,0.5,0.47045,0.00028,14.8763]
[1778075058510,37.4,81884.31,0.5,0.47045,0.00028,14.8763]
[1778075058520,37.4,81884.31,0.5,0.47045,0.00028,14.8763]
[1778075058718,37.4,81884.31,0.5,0.47045,0.00028,14.8763]
[1778075058794,37.4,81884.31,0.5,0.47045,0.00028,14.8763]
[1778075058860,37.4,81880.97,0.5,0.4695,0.00028,14.87302]
[1778075059652,37.4,81869.46,0.5,0.46623,0.00028,14.86106]
[1778075060593,37.4,81858.67,0.5,0.46316,0.00028,14.84894]
[1778075061906,37.4,81858.67,0.5,0.46316,0.00028,14.84894]
[1778075062143,37.4,81858.55,0.5,0.46313,0.00028,14.8488]
[1778075062896,37.4,81861.73,0.5,0.46403,0.00028,14.85246]
[1778075064290,37.4,81863.81,0.5,0.46462,0.00028,14.85481]
[1778075064447,37.39,81864.41,0.5,0.46479,0.00028,14.85548]
[1778075066886,37.39,81871.22,0.5,0.46672,0.00028,14.86294]
[1778075069698,37.39,81883.18,0.5,0.47012,0.00028,14.87518]
[1778075070238,37.39,81883.18,0.5,0.47012,0.00028,14.87518]
[1778075070247,37.39,81883.18,0.5,0.47012,0.00028,14.87518]
[1778075070903,37.39,81884.63,0.5,0.47054,0.00028,14.8766]
[1778075074837,37.39,81888.53,0.5,0.47163,0.00028,14.87349]
[1778075075901,37.39,81892.92,0.5,0.47288,0.00028,14.87752]
[1778075077869,37.39,81895.51,0.5,0.47362,0.00028,14.87984]
[1778075077875,37.39,81895.51,0.5,0.47362,0.00028,14.87984]
[1778075077888,37.38,81898.18,0.5,0.47437,0.00028,14.88217]
[1778075079864,37.38,81901.61,0.5,0.47535,0.00028,14.88509]
[1778075082889,37.37,81896.73,0.5,0.47395,0.00028,14.88089]
[1778075084926,37.38,81889.6,0.5,0.47192,0.00028,14.87444]
[1778075089949,37.37,81888.95,0.5,0.47173,0.00028,14.87383]
[1778075094969,37.36,81886.9,0.5,0.47114,0.00028,14.87186]
[1778075097960,37.36,81891.41,0.5,0.47242,0.00029,14.87607]
[1778075101965,37.34,81894.97,0.5,0.47342,0.00029,14.87926]
[1778075103875,37.34,81901.03,0.5,0.47515,0.00029,14.88453]
[1778075104913,37.34,81893.24,0.5,0.47293,0.00029,14.87771]
[1778075105963,37.34,81888.04,0.5,0.47145,0.00029,14.8729]
[1778075107851,37.34,81882.2,0.5,0.46978,0.00029,14.86725]
[1778075109266,37.35,81882.65,0.5,0.46991,0.00029,14.8677]
[1778075109843,37.34,81875.53,0.5,0.46788,0.00028,14.86048]
[1778075110929,37.34,81880.29,0.5,0.46924,0.00029,14.86534]
[1778075112706,37.34,81883.19,0.5,0.47006,0.00029,14.86822]
[1778075112856,37.34,81889.52,0.5,0.47186,0.00029,14.87428]
[1778075113900,37.34,81892.98,0.5,0.47285,0.00029,14.87746]
[1778075115666,37.34,81894.24,0.5,0.47321,0.00029,14.87859]
[1778075115717,37.34,81894.24,0.5,0.47321,0.00029,14.87859]
[1778075115886,37.34,81894.24,0.5,0.47321,0.00029,14.87859]
[1778075115961,37.34,81894.24,0.5,0.47321,0.00029,14.87859]
[1778075115920,37.33,81892.27,0.5,0.47264,0.00029,14.8768]
[1778075116748,37.33,81888.75,0.5,0.47164,0.00029,14.87354]
[1778075117698,37.33,81880.43,0.5,0.46927,0.00029,14.86546]
[1778075118513,37.33,81880.43,0.5,0.46927,0.00029,14.86546]
[1778075118731,37.33,81882.66,0.5,0.4699,0.00029,14.86768]
[1778075120641,37.33,81888.57,0.5,0.47158,0.00029,14.87336]
[1778075122853,37.33,81883.22,0.5,0.47006,0.00029,14.86821]
[1778075123808,37.33,81879.85,0.5,0.4691,0.00029,14.86486]
[1778075127806,37.34,81878.27,0.5,0.46866,0.00029,14.86329]
[1778075127839,37.34,81878.27,0.5,0.46866,0.00029,14.86329]
[1778075127963,37.34,81876.53,0.5,0.46816,0.00028,14.86151]
[1778075128910,37.34,81864.3,0.5,0.46468,0.00028,14.84832]
[1778075129702,37.34,81864.12,0.5,0.46463,0.00028,14.84812]
[1778075130709,37.34,81855.01,0.5,0.46203,0.00028,14.83754]
[1778075134775,37.34,81854.54,0.5,0.46187,0.00028,14.83012]
[1778075134831,37.34,81854.54,0.5,0.46187,0.00028,14.83012]
[1778075134951,37.34,81851.72,0.5,0.46107,0.00028,14.8267]
[1778075135006,37.34,81851.72,0.5,0.46107,0.00028,14.8267]
[1778075135072,37.34,81851.72,0.5,0.46107,0.00028,14.8267]
[1778075135772,37.34,81851.72,0.5,0.46107,0.00028,14.8267]
[1778075135901,37.34,81851.72,0.5,0.46107,0.00028,14.8267]
[1778075135920,37.34,81851.72,0.5,0.46107,0.00028,14.8267]
[1778075135936,37.34,81851.72,0.5,0.46107,0.00028,14.8267]
[1778075135964,37.33,81838.55,0.5,0.45732,0.00028,14.80996]
[1778075136107,37.33,81838.55,0.5,0.45732,0.00028,14.80996]
[1778075136148,37.33,81838.55,0.5,0.45732,0.00028,14.80996]
[1778075136354,37.33,81838.55,0.5,0.45732,0.00028,14.80996]
[1778075136368,37.33,81838.55,0.5,0.45732,0.00028,14.80996]
[1778075136389,37.33,81838.55,0.5,0.45732,0.00028,14.80996]
[1778075136419,37.33,81838.55,0.5,0.45732,0.00028,14.80996]
[1778075136477,37.33,81838.55,0.5,0.45732,0.00028,14.80996]
[1778075136573,37.33,81838.55,0.5,0.45732,0.00028,14.80996]
[1778075136602,37.33,81838.55,0.5,0.45732,0.00028,14.80996]
[1778075136816,37.33,81838.55,0.5,0.45732,0.00028,14.80996]
[1778075136834,37.33,81838.55,0.5,0.45732,0.00028,14.80996]
[1778075136927,37.33,81828.67,0.5,0.45451,0.00028,14.79655]
[1778075137020,37.33,81828.67,0.5,0.45451,0.00028,14.79655]
[1778075137043,37.33,81828.67,0.5,0.45451,0.00028,14.79655]
[1778075137056,37.33,81828.67,0.5,0.45451,0.00028,14.79655]
[1778075137761,37.33,81828.67,0.5,0.4545,0.00028,14.79654]
[1778075139819,37.33,81826.18,0.5,0.4538,0.00028,14.79305]
[1778075139899,37.33,81826.18,0.5,0.4538,0.00028,14.79305]
[1778075139957,37.33,81817.93,0.5,0.45145,0.00028,14.78113]
[1778075141790,37.33,81813.36,0.5,0.45015,0.00028,14.7743]
[1778075142115,37.33,81813.36,0.5,0.45015,0.00028,14.7743]
[1778075142174,37.33,81813.36,0.5,0.45015,0.00028,14.7743]
[1778075142233,37.33,81813.36,0.5,0.45015,0.00028,14.7743]
[1778075142796,37.33,81801.95,0.5,0.44691,0.00028,14.7566]
[1778075143174,37.33,81801.95,0.5,0.44691,0.00028,14.7566]
[1778075143191,37.33,81801.95,0.5,0.44691,0.00028,14.7566]
[1778075143803,37.33,81795.97,0.5,0.44521,0.00028,14.74694]
[1778075144352,37.33,81795.97,0.5,0.44521,0.00028,14.74694]
[1778075144358,37.33,81795.97,0.5,0.44521,0.00028,14.74694]
[1778075144923,37.33,81797.39,0.5,0.44562,0.00028,14.74925]
[1778075150223,37.33,81799.48,0.5,0.44621,0.00028,14.75262]
[1778075150853,37.33,81804.4,0.5,0.4476,0.00028,14.76046]
[1778075154906,37.32,81810.15,0.5,0.44923,0.00028,14.76938]
[1778075158911,37.32,81802.44,0.5,0.44704,0.00028,14.75732]
[1778075159919,37.32,81798.03,0.5,0.44579,0.00028,14.75023]
[1778075160959,37.32,81787.89,0.5,0.44291,0.00028,14.73338]
[1778075161226,37.32,81787.89,0.5,0.44291,0.00028,14.73338]
[1778075161983,37.32,81787.89,0.5,0.44291,0.00028,14.73338]
[1778075162024,37.32,81787.89,0.5,0.44291,0.00028,14.73338]
[1778075162003,37.32,81787.0,0.5,0.44265,0.00028,14.73185]
[1778075163253,37.32,81786.61,0.5,0.44254,0.00028,14.73117]
[1778075163264,37.32,81786.61,0.5,0.44254,0.00028,14.73117]
[1778075163452,37.32,81786.61,0.5,0.44254,0.00028,14.73117]
[1778075163980,37.32,81782.01,0.5,0.44123,0.00028,14.72322]
[1778075164283,37.32,81782.01,0.5,0.44123,0.00028,14.72322]
[1778075164459,37.32,81782.01,0.5,0.44123,0.00028,14.72322]
[1778075164480,37.32,81782.01,0.5,0.44123,0.00028,14.72322]
[1778075164620,37.32,81782.01,0.5,0.44123,0.00028,14.72322]
[1778075164719,37.32,81782.01,0.5,0.44123,0.00028,14.72322]
[1778075164780,37.32,81782.01,0.5,0.44123,0.00028,14.72322]
[1778075164976,37.32,81770.91,0.5,0.43809,0.00028,14.70338]
[1778075166054,37.31,81770.74,0.5,0.43803,0.00028,14.70304]
[1778075166088,37.31,81770.74,0.5,0.43803,0.00028,14.70304]
[1778075166095,37.31,81770.74,0.5,0.43803,0.00028,14.70304]
[1778075166328,37.31,81770.74,0.5,0.43803,0.00028,14.70304]
[1778075167005,37.31,81744.6,0.5,0.43064,0.00028,14.65274]
[1778075168002,37.31,81744.6,0.5,0.43063,0.00028,14.65271]
[1778075168860,37.31,81744.6,0.5,0.43063,0.00028,14.65271]
[1778075168877,37.31,81744.6,0.5,0.43063,0.00028,14.65271]
[1778075168965,37.31,81744.6,0.5,0.43063,0.00028,14.65271]
[1778075169152,37.31,81747.21,0.5,0.43137,0.00028,14.65794]
[1778075169520,37.31,81747.21,0.5,0.43137,0.00028,14.65794]
[1778075169697,37.31,81747.21,0.5,0.43137,0.00028,14.65794]
[1778075169727,37.31,81747.21,0.5,0.43137,0.00028,14.65794]
[1778075169939,37.31,81747.21,0.5,0.43137,0.00028,14.65794]
[1778075170010,37.31,81746.79,0.5,0.43125,0.00028,14.65708]
[1778075170201,37.31,81746.79,0.5,0.43125,0.00028,14.65708]
[1778075170342,37.31,81746.79,0.5,0.43125,0.00028,14.65708]
[1778075170547,37.31,81746.79,0.5,0.43125,0.00028,14.65708]
[1778075170746,37.31,81746.79,0.5,0.43125,0.00028,14.65708]
[1778075170778,37.31,81746.79,0.5,0.43125,0.00028,14.65708]
[1778075170949,37.31,81746.79,0.5,0.43125,0.00028,14.65708]
[1778075170992,37.31,81746.79,0.5,0.43125,0.00028,14.65708]
[1778075171017,37.3,81743.44,0.5,0.4303,0.00028,14.65031]
[1778075171165,37.3,81743.44,0.5,0.4303,0.00028,14.65031]
[1778075171203,37.3,81743.44,0.5,0.4303,0.00028,14.65031]
[1778075171371,37.3,81743.44,0.5,0.4303,0.00028,14.65031]
[1778075171410,37.3,81743.44,0.5,0.4303,0.00028,14.65031]
[1778075171587,37.3,81743.44,0.5,0.4303,0.00028,14.65031]
[1778075171686,37.3,81743.44,0.5,0.4303,0.00028,14.65031]
[1778075171781,37.3,81743.44,0.5,0.4303,0.00028,14.65031]
[1778075172051,37.3,81743.44,0.5,0.4303,0.00028,14.65031]
[1778075172054,37.3,81743.44,0.5,0.4303,0.00028,14.65031]
[1778075172027,37.3,81742.63,0.5,0.43007,0.00028,14.64866]
[1778075172177,37.3,81742.63,0.5,0.43007,0.00028,14.64866]
[1778075172202,37.3,81742.63,0.5,0.43007,0.00028,14.64866]
[1778075173039,37.3,81744.25,0.5,0.43052,0.00028,14.65193]
[1778075174045,37.3,81731.05,0.5,0.42679,0.00028,14.62457]
[1778075174151,37.3,81731.05,0.5,0.42679,0.00028,14.62457]
[1778075174157,37.3,81731.05,0.5,0.42679,0.00028,14.62457]
[1778075174270,37.3,81731.05,0.5,0.42679,0.00028,14.62457]
[1778075175073,37.3,81717.52,0.5,0.42298,0.00028,14.59521]
[1778075176630,37.3,81717.52,0.5,0.42298,0.00028,14.59521]
[1778075177063,37.3,81720.28,0.5,0.42376,0.00028,14.60131]
[1778075179043,37.3,81725.69,0.5,0.42528,0.00028,14.61309]
[1778075179749,37.3,81725.69,0.5,0.42528,0.00028,14.61309]
[1778075179785,37.3,81725.69,0.5,0.42528,0.00028,14.61309]
[1778075179850,37.3,81735.6,0.5,0.42807,0.00028,14.63411]
[1778075180441,37.3,81735.6,0.5,0.42807,0.00028,14.63411]
[1778075180898,37.3,81738.8,0.5,0.42898,0.00028,14.64074]
[1778075181432,37.3,81738.8,0.5,0.42898,0.00028,14.64074]
[1778075182067,37.3,81738.58,0.5,0.42891,0.00028,14.64027]
[1778075183000,37.3,81733.54,0.5,0.42749,0.00028,14.62976]
[1778075184077,37.3,81729.51,0.5,0.42635,0.00028,14.62122]
[1778075184274,37.3,81729.51,0.5,0.42635,0.00028,14.62122]
[1778075184981,37.3,81735.22,0.5,0.42796,0.00028,14.63326]
[1778075185213,37.3,81735.22,0.5,0.42796,0.00028,14.63326]
[1778075185239,37.3,81735.22,0.5,0.42796,0.00028,14.63326]
[1778075185246,37.3,81735.22,0.5,0.42796,0.00028,14.63326]
[1778075185481,37.3,81735.22,0.5,0.42796,0.00028,14.63326]
[1778075185582,37.29,81739.66,0.5,0.42921,0.00028,14.64245]
[1778075187144,37.29,81747.42,0.5,0.4314,0.00028,14.6582]
[1778075188366,37.29,81747.42,0.5,0.4314,0.00028,14.6582]
[1778075188371,37.29,81747.42,0.5,0.4314,0.00028,14.6582]
[1778075188464,37.29,81749.54,0.5,0.432,0.00028,14.66242]
[1778075194128,37.29,81751.14,0.5,0.43241,0.00028,14.65864]
[1778075195035,37.29,81750.24,0.5,0.43216,0.00028,14.65685]
[1778075195599,37.29,81750.24,0.5,0.43216,0.00028,14.65685]
[1778075196022,37.29,81749.09,0.5,0.43183,0.00028,14.65457]
[1778075198064,37.29,81752.5,0.5,0.4328,0.00028,14.6613]
[1778075198375,37.29,81752.5,0.5,0.4328,0.00028,14.6613]
[1778075199039,37.29,81752.57,0.5,0.43282,0.00028,14.66144]
[1778075200013,37.29,81741.02,0.5,0.42955,0.00028,14.63824]
[1778075200619,37.29,81730.58,0.5,0.4266,0.00028,14.61644]
[1778075201484,37.29,81730.58,0.5,0.4266,0.00028,14.61644]
[1778075201496,37.29,81730.58,0.5,0.4266,0.00028,14.61644]
[1778075201665,37.29,81730.58,0.5,0.4266,0.00028,14.61644]
[1778075201766,37.29,81732.05,0.5,0.42701,0.00028,14.61955]
[1778075202411,37.29,81732.05,0.5,0.42701,0.00028,14.61955]
[1778075202739,37.29,81732.11,0.5,0.42703,0.00028,14.61967]
[1778075205708,37.29,81729.86,0.5,0.42639,0.00028,14.61489]
[1778075205711,37.29,81729.86,0.5,0.42639,0.00028,14.61489]
[1778075205879,37.29,81724.54,0.5,0.42489,0.00028,14.60344]
[1778075207281,37.28,81719.32,0.5,0.42342,0.00028,14.592]
[1778075209043,37.28,81719.32,0.5,0.42342,0.00028,14.592]
[1778075209075,37.28,81719.32,0.5,0.42342,0.00028,14.592]
[1778075209074,37.28,81715.27,0.5,0.42227,0.00028,14.583]
[1778075209374,37.28,81715.27,0.5,0.42227,0.00028,14.583]
[1778075209412,37.28,81710.44,0.5,0.42091,0.00028,14.57212]
[1778075211896,37.28,81705.95,0.5,0.41965,0.00028,14.56185]
[1778075213054,37.28,81701.99,0.5,0.41854,0.00028,14.55266]
[1778075213167,37.28,81701.99,0.5,0.41854,0.00028,14.55266]
[1778075213180,37.28,81701.99,0.5,0.41854,0.00028,14.55266]
[1778075213243,37.28,81701.99,0.5,0.41854,0.00028,14.55266]
[1778075213483,37.28,81701.99,0.5,0.41854,0.00028,14.55266]
[1778075213548,37.28,81701.99,0.5,0.41854,0.00028,14.55266]
[1778075213871,37.28,81696.14,0.5,0.41689,0.00028,14.53889]
[1778075214382,37.28,81696.14,0.5,0.41689,0.00028,14.53889]
[1778075214507,37.28,81696.14,0.5,0.41689,0.00028,14.53889]
[1778075214532,37.28,81696.14,0.5,0.41689,0.00028,14.53889]
[1778075214603,37.28,81696.14,0.5,0.41689,0.00028,14.53889]
[1778075214653,37.28,81696.14,0.5,0.41689,0.00028,14.53889]
[1778075214808,37.28,81696.14,0.5,0.41689,0.00028,14.53889]
[1778075214909,37.28,81689.94,0.5,0.41515,0.00028,14.52403]
[1778075216095,37.28,81685.69,0.5,0.41396,0.00028,14.51369]
[1778075217276,37.28,81685.69,0.5,0.41396,0.00028,14.5137]
[1778075217304,37.28,81685.69,0.5,0.41396,0.00028,14.5137]
[1778075217314,37.28,81685.69,0.5,0.41396,0.00028,14.5137]
[1778075217558,37.29,81690.43,0.5,0.41529,0.00028,14.52525]
[1778075218588,37.29,81694.58,0.5,0.41646,0.00028,14.53522]
[1778075220700,37.29,81688.57,0.5,0.41477,0.00028,14.52074]
[1778075221632,37.29,81688.57,0.5,0.41477,0.00028,14.52074]
[1778075221710,37.29,81680.15,0.5,0.41241,0.00028,14.50003]
[1778075223405,37.29,81686.28,0.5,0.41413,0.00028,14.51515]
[1778075224411,37.28,81689.88,0.5,0.41514,0.00028,14.5239]
[1778075226005,37.28,81689.88,0.5,0.41514,0.00028,14.5239]
[1778075226026,37.28,81686.19,0.5,0.4141,0.00028,14.51492]
[1778075226490,37.28,81686.19,0.5,0.4141,0.00028,14.51492]
[1778075226743,37.28,81686.19,0.5,0.4141,0.00028,14.51492]
[1778075226874,37.28,81686.19,0.5,0.4141,0.00028,14.51492]
[1778075227093,37.28,81686.19,0.5,0.4141,0.00028,14.51492]
[1778075227183,37.28,81686.19,0.5,0.4141,0.00028,14.51492]
[1778075226928,37.28,81675.18,0.5,0.41101,0.00028,14.48756]
[1778075227635,37.28,81675.18,0.5,0.41101,0.00028,14.48756]
[1778075228073,37.28,81675.18,0.5,0.41101,0.00028,14.48756]
[1778075228142,37.28,81656.26,0.5,0.40571,0.00028,14.43846]
[1778075228199,37.28,81656.26,0.5,0.40571,0.00028,14.43846]
[1778075228463,37.28,81656.26,0.5,0.40571,0.00028,14.43846]
[1778075228476,37.28,81656.26,0.5,0.40571,0.00028,14.43846]
[1778075228568,37.28,81656.26,0.5,0.40571,0.00028,14.43846]
[1778075228714,37.28,81656.26,0.5,0.40571,0.00028,14.43846]
[1778075228735,37.28,81656.26,0.5,0.40571,0.00028,14.43846]
[1778075228782,37.28,81656.26,0.5,0.40571,0.00028,14.43846]
[1778075229097,37.28,81656.26,0.5,0.40571,0.00028,14.43846]
[1778075229082,37.28,81631.17,0.5,0.39871,0.00028,14.36948]
[1778075229190,37.28,81631.17,0.5,0.39871,0.00028,14.36948]
[1778075229474,37.28,81631.17,0.5,0.39871,0.00028,14.36948]
[1778075229843,37.28,81631.17,0.5,0.39871,0.00028,14.36948]
[1778075229850,37.28,81631.17,0.5,0.39871,0.00028,14.36948]
[1778075230026,37.28,81631.17,0.5,0.39871,0.00028,14.36948]
[1778075230056,37.28,81630.58,0.5,0.39854,0.00028,14.36778]
[1778075230460,37.28,81630.58,0.5,0.39854,0.00028,14.36778]
[1778075232969,37.27,81628.71,0.5,0.39801,0.00028,14.36236]
[1778075232979,37.27,81628.71,0.5,0.39801,0.00028,14.36236]
[1778075233006,37.27,81628.71,0.5,0.39801,0.00028,14.36236]
[1778075233110,37.27,81625.19,0.5,0.39703,0.00028,14.35222]
[1778075233516,37.27,81615.75,0.5,0.39441,0.00028,14.32476]
[1778075235029,37.27,81611.92,0.5,0.39333,0.00028,14.31332]
[1778075235635,37.27,81611.92,0.5,0.39333,0.00028,14.31332]
[1778075235698,37.27,81611.92,0.5,0.39333,0.00028,14.31332]
[1778075236030,37.27,81611.92,0.5,0.39333,0.00028,14.31332]
[1778075236099,37.27,81610.13,0.5,0.39283,0.00028,14.30795]
[1778075237846,37.27,81610.13,0.5,0.39283,0.00028,14.30795]
[1778075237948,37.26,81595.93,0.5,0.38888,0.00028,14.26477]
[1778075238337,37.26,81595.93,0.5,0.38888,0.00028,14.26477]
[1778075238593,37.26,81595.93,0.5,0.38888,0.00028,14.26477]
[1778075238630,37.26,81595.93,0.5,0.38888,0.00028,14.26477]
[1778075238753,37.26,81595.93,0.5,0.38888,0.00028,14.26477]
[1778075238776,37.26,81595.93,0.5,0.38888,0.00028,14.26477]
[1778075238893,37.26,81595.93,0.5,0.38888,0.00028,14.26477]
[1778075238981,37.26,81600.81,0.5,0.39023,0.00028,14.27967]
[1778075239472,37.26,81600.81,0.5,0.39023,0.00028,14.27967]
[1778075239526,37.26,81600.81,0.5,0.39023,0.00028,14.27967]
[1778075239546,37.26,81600.81,0.5,0.39023,0.00028,14.27967]
[1778075239639,37.26,81600.81,0.5,0.39023,0.00028,14.27967]
[1778075239741,37.26,81600.81,0.5,0.39023,0.00028,14.27967]
[1778075239808,37.26,81600.81,0.5,0.39023,0.00028,14.27967]
[1778075239825,37.26,81600.81,0.5,0.39023,0.00028,14.27967]
[1778075240021,37.26,81600.81,0.5,0.39023,0.00028,14.27967]
[1778075240049,37.26,81600.81,0.5,0.39023,0.00028,14.27967]
[1778075240094,37.26,81600.81,0.5,0.39023,0.00028,14.27967]
[1778075240088,37.26,81612.87,0.5,0.39357,0.00028,14.31589]
[1778075241087,37.26,81629.47,0.5,0.39818,0.00028,14.36413]
[1778075242121,37.26,81629.47,0.5,0.39818,0.00028,14.36413]
[1778075242541,37.26,81647.65,0.5,0.40324,0.00028,14.41466]
[1778075244087,37.25,81660.61,0.5,0.40686,0.00028,14.44933]
[1778075245070,37.25,81664.79,0.5,0.40802,0.00028,14.46023]
[1778075245686,37.25,81664.79,0.5,0.40802,0.00028,14.46023]
[1778075245922,37.25,81664.79,0.5,0.40802,0.00028,14.46023]
[1778075246094,37.25,81657.26,0.5,0.40591,0.00028,14.4404]
[1778075246255,37.25,81657.26,0.5,0.40591,0.00028,14.4404]
[1778075246400,37.25,81657.26,0.5,0.40591,0.00028,14.4404]
[1778075246445,37.25,81657.26,0.5,0.40591,0.00028,14.4404]
[1778075246571,37.25,81657.26,0.5,0.40591,0.00028,14.4404]
[1778075247080,37.25,81657.26,0.5,0.40591,0.00028,14.4404]
[1778075247117,37.25,81657.26,0.5,0.40591,0.00028,14.4404]
[1778075247094,37.25,81636.51,0.5,0.40011,0.00028,14.38372]
[1778075247729,37.25,81636.51,0.5,0.40011,0.00028,14.38372]
[1778075247743,37.25,81636.51,0.5,0.40011,0.00028,14.38372]
[1778075247760,37.25,81636.51,0.5,0.40011,0.00028,14.38372]
[1778075247765,37.25,81636.51,0.5,0.40011,0.00028,14.38372]
[1778075248148,37.25,81636.51,0.5,0.40011,0.00028,14.38372]
[1778075248116,37.25,81623.34,0.5,0.39644,0.00028,14.34617]
[1778075248350,37.25,81623.34,0.5,0.39644,0.00028,14.34617]
[1778075248380,37.25,81623.34,0.5,0.39644,0.00028,14.34617]
[1778075248809,37.23,81623.96,0.5,0.39658,0.00028,14.34763]
[1778075249299,37.23,81623.96,0.5,0.39658,0.00028,14.34763]
[1778075249649,37.23,81623.96,0.5,0.39658,0.00028,14.34763]
[1778075250096,37.23,81623.96,0.5,0.39658,0.00028,14.34763]
[1778075250144,37.23,81623.96,0.5,0.39658,0.00028,14.34763]
[1778075250159,37.23,81623.96,0.5,0.39658,0.00028,14.34763]
[1778075250392,37.23,81624.99,0.5,0.39686,0.00028,14.35057]
[1778075250460,37.23,81624.99,0.5,0.39686,0.00028,14.35057]
[1778075250703,37.23,81624.99,0.5,0.39686,0.00028,14.35057]
[1778075250741,37.23,81624.99,0.5,0.39686,0.00028,14.35057]
[1778075251051,37.23,81624.99,0.5,0.39686,0.00028,14.35057]
[1778075251084,37.23,81611.04,0.5,0.39293,0.00028,14.30256]
[1778075251287,37.23,81611.04,0.5,0.39293,0.00028,14.30256]
[1778075251294,37.23,81611.04,0.5,0.39293,0.00028,14.30256]
[1778075251330,37.23,81611.04,0.5,0.39293,0.00028,14.30256]
[1778075251613,37.23,81611.04,0.5,0.39292,0.00028,14.30248]
[1778075252216,37.23,81611.04,0.5,0.39292,0.00028,14.30248]
[1778075252470,37.23,81611.04,0.5,0.39292,0.00028,14.30248]
[1778075252528,37.23,81611.04,0.5,0.39292,0.00028,14.30248]
[1778075252737,37.23,81611.04,0.5,0.39292,0.00028,14.30248]
[1778075252974,37.23,81611.04,0.5,0.39292,0.00028,14.30248]
[1778075253064,37.23,81594.5,0.5,0.38833,0.00028,14.25216]
[1778075253204,37.23,81594.5,0.5,0.38833,0.00028,14.25216]
[1778075253305,37.23,81594.5,0.5,0.38833,0.00028,14.25216]
[1778075253426,37.23,81594.5,0.5,0.38833,0.00028,14.25216]
[1778075253462,37.23,81594.5,0.5,0.38833,0.00028,14.25216]
[1778075253515,37.23,81594.5,0.5,0.38833,0.00028,14.25216]
[1778075253719,37.23,81594.5,0.5,0.38833,0.00028,14.25216]
[1778075253758,37.23,81594.5,0.5,0.38833,0.00028,14.25216]
[1778075253921,37.23,81594.5,0.5,0.38833,0.00028,14.25216]
[1778075253999,37.23,81594.5,0.5,0.38833,0.00028,14.25216]
[1778075254033,37.23,81594.5,0.5,0.38833,0.00028,14.25216]
[1778075254134,37.23,81599.68,0.5,0.38976,0.00028,14.26809]
[1778075256078,37.22,81609.46,0.5,0.39247,0.00028,14.29759]
[1778075257821,37.21,81611.53,0.5,0.393,0.00028,14.30332]
[1778075258075,37.21,81611.53,0.5,0.393,0.00028,14.30332]
[1778075258081,37.21,81611.53,0.5,0.393,0.00028,14.30332]
[1778075258099,37.21,81611.53,0.5,0.393,0.00028,14.30332]
[1778075258149,37.21,81611.53,0.5,0.393,0.00028,14.30332]
[1778075258132,37.19,81614.4,0.5,0.39375,0.00028,14.31137]
[1778075259160,37.17,81620.6,0.5,0.39542,0.00028,14.32912]
[1778075259385,37.17,81620.6,0.5,0.39542,0.00028,14.32912]
[1778075260001,37.17,81620.6,0.5,0.39542,0.00028,14.32912]
[1778075260108,37.17,81626.83,0.5,0.39715,0.00028,14.34715]
[1778075260341,37.17,81626.83,0.5,0.39715,0.00028,14.34715]
[1778075260579,37.17,81626.83,0.5,0.39715,0.00028,14.34715]
[1778075260664,37.17,81626.83,0.5,0.39715,0.00028,14.34715]
[1778075260692,37.17,81626.83,0.5,0.39715,0.00028,14.34715]
[1778075260724,37.17,81626.83,0.5,0.39715,0.00028,14.34715]
[1778075260737,37.17,81626.83,0.5,0.39715,0.00028,14.34715]
[1778075260758,37.17,81626.83,0.5,0.39715,0.00028,14.34715]
[1778075260770,37.17,81626.83,0.5,0.39715,0.00028,14.34715]
[1778075260795,37.17,81626.83,0.5,0.39715,0.00028,14.34715]
[1778075260822,37.17,81626.83,0.5,0.39715,0.00028,14.34715]
[1778075260982,37.17,81626.83,0.5,0.39715,0.00028,14.34715]
[1778075261005,37.17,81626.83,0.5,0.39715,0.00028,14.34715]
[1778075261083,37.17,81631.07,0.5,0.39833,0.00028,14.35926]
[1778075261223,37.17,81631.07,0.5,0.39833,0.00028,14.35926]
[1778075261246,37.17,81631.07,0.5,0.39833,0.00028,14.35926]
[1778075261393,37.17,81631.07,0.5,0.39833,0.00028,14.35926]
[1778075261563,37.17,81631.07,0.5,0.39833,0.00028,14.35926]
[1778075261800,37.17,81631.07,0.5,0.39833,0.00028,14.35926]
[1778075261854,37.17,81631.07,0.5,0.39833,0.00028,14.35926]
[1778075262001,37.17,81631.07,0.5,0.39833,0.00028,14.35926]
[1778075262034,37.17,81631.07,0.5,0.39833,0.00028,14.35926]
[1778075262042,37.17,81631.07,0.5,0.39833,0.00028,14.35926]
[1778075262100,37.17,81641.39,0.5,0.40121,0.00028,14.38827]
[1778075263699,37.17,81649.39,0.5,0.40344,0.00028,14.41022]
[1778075264364,37.17,81649.39,0.5,0.40344,0.00028,14.41022]
[1778075265045,37.17,81649.39,0.5,0.40344,0.00028,14.41022]
[1778075265088,37.17,81649.39,0.5,0.40344,0.00028,14.41022]
[1778075265129,37.17,81649.39,0.5,0.40344,0.00028,14.41022]
[1778075265139,37.17,81647.09,0.5,0.40279,0.00028,14.4039]
[1778075266029,37.16,81631.21,0.5,0.39835,0.00028,14.35947]
[1778075267167,37.16,81622.56,0.5,0.39593,0.00028,14.33447]
[1778075268774,37.16,81622.56,0.5,0.39592,0.00028,14.33441]
[1778075269163,37.16,81614.0,0.5,0.39353,0.00028,14.30917]
[1778075269370,37.16,81614.0,0.5,0.39353,0.00028,14.30917]
[1778075269383,37.16,81614.0,0.5,0.39353,0.00028,14.30917]
[1778075269440,37.16,81614.0,0.5,0.39353,0.00028,14.30917]
[1778075269456,37.16,81614.0,0.5,0.39353,0.00028,14.30917]
[1778075269531,37.16,81614.0,0.5,0.39353,0.00028,14.30917]
[1778075269558,37.16,81614.0,0.5,0.39353,0.00028,14.30917]
[1778075269605,37.16,81614.0,0.5,0.39353,0.00028,14.30917]
[1778075269754,37.16,81614.0,0.5,0.39353,0.00028,14.30917]
[1778075269940,37.16,81614.0,0.5,0.39353,0.00028,14.30917]
[1778075270094,37.16,81614.0,0.5,0.39353,0.00028,14.30917]
[1778075270133,37.16,81614.0,0.5,0.39353,0.00028,14.30917]
[1778075270195,37.14,81622.14,0.5,0.39575,0.00028,14.33266]
[1778075270327,37.14,81622.14,0.5,0.39575,0.00028,14.33266]
[1778075270343,37.14,81622.14,0.5,0.39575,0.00028,14.33266]
[1778075270829,37.14,81622.14,0.5,0.39575,0.00028,14.33266]
[1778075270867,37.14,81622.14,0.5,0.39575,0.00028,14.33266]
[1778075270937,37.14,81622.14,0.5,0.39575,0.00028,14.33266]
[1778075270958,37.14,81622.14,0.5,0.39575,0.00028,14.33266]
[1778075271136,37.14,81622.14,0.5,0.39575,0.00028,14.33266]
[1778075271165,37.14,81622.14,0.5,0.39575,0.00028,14.33266]
[1778075271170,37.14,81622.14,0.5,0.39575,0.00028,14.33266]
[1778075271172,37.14,81622.14,0.5,0.39575,0.00028,14.33266]
[1778075271206,37.14,81631.27,0.5,0.3983,0.00028,14.359]
[1778075271234,37.14,81631.27,0.5,0.3983,0.00028,14.359]
[1778075272172,37.14,81640.03,0.5,0.40074,0.00028,14.38369]
[1778075273084,37.14,81640.03,0.5,0.40074,0.00028,14.38369]
[1778075273101,37.14,81640.03,0.5,0.40074,0.00028,14.38369]
[1778075273126,37.14,81640.03,0.5,0.40074,0.00028,14.38369]
[1778075273134,37.14,81640.03,0.5,0.40074,0.00028,14.38369]
[1778075273199,37.14,81648.78,0.5,0.40319,0.00028,14.40781]
[1778075273288,37.14,81648.78,0.5,0.40319,0.00028,14.40781]
[1778075273311,37.14,81648.78,0.5,0.40319,0.00028,14.40781]
[1778075274569,37.14,81648.8,0.5,0.40319,0.00028,14.40784]
[1778075274688,37.14,81648.8,0.5,0.40319,0.00028,14.40784]
[1778075274741,37.14,81648.8,0.5,0.40319,0.00028,14.40784]
[1778075274871,37.14,81648.8,0.5,0.40319,0.00028,14.40784]
[1778075274960,37.14,81648.8,0.5,0.40319,0.00028,14.40784]
[1778075274996,37.14,81648.8,0.5,0.40319,0.00028,14.40784]
[1778075275184,37.14,81648.8,0.5,0.40319,0.00028,14.40784]
[1778075275210,37.14,81648.8,0.5,0.40319,0.00028,14.40784]
[1778075275124,37.13,81643.21,0.5,0.40162,0.00028,14.39241]
[1778075275368,37.13,81643.21,0.5,0.40162,0.00028,14.39241]
[1778075275390,37.13,81643.21,0.5,0.40162,0.00028,14.39241]
[1778075275571,37.13,81643.21,0.5,0.40162,0.00028,14.39241]
[1778075275600,37.13,81643.21,0.5,0.40162,0.00028,14.39241]
[1778075275780,37.13,81643.21,0.5,0.40162,0.00028,14.39241]
[1778075275806,37.13,81643.21,0.5,0.40162,0.00028,14.39241]
[1778075275986,37.13,81643.21,0.5,0.40162,0.00028,14.39241]
[1778075276014,37.13,81643.21,0.5,0.40162,0.00028,14.39241]
[1778075276022,37.13,81643.21,0.5,0.40162,0.00028,14.39241]
[1778075276189,37.13,81643.21,0.5,0.40162,0.00028,14.39241]
[1778075276195,37.13,81643.21,0.5,0.40162,0.00028,14.39241]
[1778075276219,37.13,81643.85,0.5,0.40179,0.00028,14.39413]
[1778075276225,37.13,81643.85,0.5,0.40179,0.00028,14.39413]
[1778075276394,37.13,81643.85,0.5,0.40179,0.00028,14.39413]
[1778075276410,37.13,81643.85,0.5,0.40179,0.00028,14.39413]
[1778075276505,37.13,81643.85,0.5,0.40179,0.00028,14.39413]
[1778075276603,37.13,81643.85,0.5,0.40179,0.00028,14.39413]
[1778075276624,37.13,81643.85,0.5,0.40179,0.00028,14.39413]
[1778075276737,37.13,81643.85,0.5,0.40179,0.00028,14.39413]
[1778075276821,37.13,81643.85,0.5,0.40179,0.00028,14.39413]
[1778075276829,37.13,81643.85,0.5,0.40179,0.00028,14.39413]
[1778075276864,37.13,81643.85,0.5,0.40179,0.00028,14.39413]
[1778075276962,37.13,81643.85,0.5,0.40179,0.00028,14.39413]
[1778075276986,37.13,81643.85,0.5,0.40179,0.00028,14.39413]
[1778075277028,37.13,81650.85,0.5,0.40375,0.00028,14.41329]
[1778075277946,37.13,81650.85,0.5,0.40375,0.00028,14.41329]
[1778075277973,37.13,81650.85,0.5,0.40375,0.00028,14.41329]
[1778075277980,37.13,81650.85,0.5,0.40375,0.00028,14.41329]
[1778075278145,37.13,81654.77,0.5,0.40485,0.00028,14.42386]
[1778075280844,37.13,81653.24,0.5,0.40441,0.00028,14.41964]
[1778075280915,37.13,81653.24,0.5,0.40441,0.00028,14.41964]
[1778075280953,37.13,81653.24,0.5,0.40441,0.00028,14.41964]
[1778075281043,37.13,81653.24,0.5,0.40441,0.00028,14.41964]
[1778075281057,37.13,81653.24,0.5,0.40441,0.00028,14.41964]
[1778075281206,37.13,81653.24,0.5,0.40441,0.00028,14.41964]
[1778075281226,37.12,81660.97,0.5,0.40655,0.00028,14.44008]
[1778075281397,37.12,81660.97,0.5,0.40655,0.00028,14.44008]
[1778075281504,37.12,81660.97,0.5,0.40655,0.00028,14.44008]
[1778075281522,37.12,81660.97,0.5,0.40655,0.00028,14.44008]
[1778075281616,37.12,81660.97,0.5,0.40655,0.00028,14.44008]
[1778075281857,37.12,81660.97,0.5,0.40655,0.00028,14.44008]
[1778075281946,37.12,81660.97,0.5,0.40655,0.00028,14.44008]
[1778075282047,37.12,81682.63,0.5,0.41264,0.00028,14.49579]
[1778075282274,37.12,81682.63,0.5,0.41264,0.00028,14.49579]
[1778075282415,37.12,81682.63,0.5,0.41264,0.00028,14.49579]
[1778075282655,37.12,81682.63,0.5,0.41264,0.00028,14.49579]
[1778075282687,37.12,81682.63,0.5,0.41264,0.00028,14.49579]
[1778075282756,37.12,81682.63,0.5,0.41264,0.00028,14.49579]
[1778075282891,37.12,81682.63,0.5,0.41264,0.00028,14.49579]
[1778075282928,37.12,81682.63,0.5,0.41264,0.00028,14.49579]
[1778075283039,37.12,81682.63,0.5,0.41264,0.00028,14.49579]
[1778075283091,37.12,81682.63,0.5,0.41264,0.00028,14.49579]
[1778075283184,37.12,81682.63,0.5,0.41264,0.00028,14.49579]
[1778075283214,37.12,81682.63,0.5,0.41264,0.00028,14.49579]
[1778075283215,37.12,81696.1,0.5,0.41644,0.00028,14.52873]
[1778075283251,37.12,81696.1,0.5,0.41644,0.00028,14.52873]
[1778075283331,37.12,81696.1,0.5,0.41644,0.00028,14.52873]
[1778075283461,37.12,81696.1,0.5,0.41644,0.00028,14.52873]
[1778075283472,37.12,81696.1,0.5,0.41644,0.00028,14.52873]
[1778075283692,37.12,81696.1,0.5,0.41644,0.00028,14.52873]
[1778075283704,37.12,81696.1,0.5,0.41644,0.00028,14.52873]
[1778075284207,37.12,81693.67,0.5,0.41576,0.00028,14.52289]
[1778075284650,37.12,81693.67,0.5,0.41576,0.00028,14.52289]
[1778075284789,37.12,81693.67,0.5,0.41576,0.00028,14.52289]
[1778075284882,37.12,81693.67,0.5,0.41576,0.00028,14.52289]
[1778075284960,37.12,81693.67,0.5,0.41576,0.00028,14.52289]
[1778075285037,37.12,81693.67,0.5,0.41576,0.00028,14.52289]
[1778075285083,37.12,81693.67,0.5,0.41576,0.00028,14.52289]
[1778075285092,37.12,81693.67,0.5,0.41576,0.00028,14.52289]
[1778075285095,37.12,81693.67,0.5,0.41576,0.00028,14.52289]
[1778075285137,37.12,81693.67,0.5,0.41576,0.00028,14.52289]
[1778075285192,37.12,81681.76,0.5,0.4124,0.00028,14.49364]
[1778075285892,37.12,81678.15,0.5,0.41138,0.00028,14.48457]
[1778075288684,37.12,81675.84,0.5,0.41073,0.00028,14.47867]
[1778075289193,37.11,81671.96,0.5,0.40963,0.00028,14.4687]
[1778075289394,37.11,81671.96,0.5,0.40963,0.00028,14.4687]
[1778075289454,37.11,81671.96,0.5,0.40963,0.00028,14.4687]
[1778075289852,37.11,81671.96,0.5,0.40963,0.00028,14.4687]
[1778075289878,37.11,81671.96,0.5,0.40963,0.00028,14.4687]
[1778075290097,37.11,81670.94,0.5,0.40934,0.00028,14.46602]
[1778075290493,37.11,81670.94,0.5,0.40934,0.00028,14.46602]
[1778075290888,37.11,81670.94,0.5,0.40934,0.00028,14.46602]
[1778075291028,37.11,81670.94,0.5,0.40934,0.00028,14.46602]
[1778075291055,37.11,81670.94,0.5,0.40934,0.00028,14.46602]
[1778075291070,37.11,81670.94,0.5,0.40934,0.00028,14.46602]
[1778075291090,37.11,81670.94,0.5,0.40934,0.00028,14.46602]
[1778075291118,37.11,81670.94,0.5,0.40934,0.00028,14.46602]
[1778075291240,37.11,81676.43,0.5,0.41088,0.00028,14.48006]
[1778075291268,37.11,81676.43,0.5,0.41088,0.00028,14.48006]
[1778075291301,37.11,81676.43,0.5,0.41088,0.00028,14.48006]
[1778075292166,37.12,81688.76,0.5,0.41438,0.00028,14.51098]
[1778075292775,37.12,81688.76,0.5,0.41438,0.00028,14.51098]
[1778075293211,37.12,81699.79,0.5,0.41749,0.00028,14.53756]
[1778075293486,37.12,81699.79,0.5,0.41749,0.00028,14.53756]
[1778075293551,37.12,81699.79,0.5,0.41749,0.00028,14.53756]
[1778075294385,37.12,81699.79,0.5,0.41749,0.00028,14.53757]
[1778075294390,37.12,81699.79,0.5,0.41749,0.00028,14.53757]
[1778075294926,37.12,81710.04,0.5,0.42039,0.00028,14.56146]
[1778075295935,37.12,81694.37,0.5,0.41596,0.00028,14.52461]
[1778075296756,37.12,81694.37,0.5,0.41596,0.00028,14.52461]
[1778075296828,37.12,81694.37,0.5,0.41596,0.00028,14.52461]
[1778075296946,37.12,81694.37,0.5,0.41596,0.00028,14.52461]
[1778075296950,37.12,81684.26,0.5,0.4131,0.00028,14.49983]
[1778075300778,37.11,81684.19,0.5,0.41307,0.00028,14.49953]
[1778075300811,37.11,81684.19,0.5,0.41307,0.00028,14.49953]
[1778075300972,37.11,81681.55,0.5,0.41232,0.00028,14.49291]
[1778075302009,37.11,81687.11,0.5,0.41388,0.00028,14.50666]
[1778075303690,37.1,81687.11,0.5,0.41387,0.00028,14.50657]
[1778075304167,37.1,81685.84,0.5,0.4135,0.00028,14.50337]
[1778075305240,37.1,81691.94,0.5,0.41522,0.00028,14.51826]
[1778075306053,37.1,81700.64,0.5,0.41769,0.00028,14.53923]
[1778075307172,37.11,81707.26,0.5,0.41958,0.00028,14.55488]
[1778075309096,37.11,81708.86,0.5,0.42004,0.00028,14.55864]
[1778075309100,37.11,81708.86,0.5,0.42004,0.00028,14.55864]
[1778075309197,37.11,81711.11,0.5,0.42068,0.00028,14.56381]
[1778075313230,37.11,81706.8,0.5,0.41942,0.00028,14.54691]
[1778075313635,37.11,81706.8,0.5,0.41942,0.00028,14.54691]
[1778075313691,37.11,81706.8,0.5,0.41942,0.00028,14.54691]
[1778075314069,37.11,81707.26,0.5,0.41955,0.00028,14.54798]
[1778075315094,37.11,81707.26,0.5,0.41955,0.00028,14.54798]
[1778075315127,37.11,81700.01,0.5,0.4175,0.00028,14.53099]
[1778075316123,37.11,81703.68,0.5,0.41853,0.00028,14.53963]
[1778075318458,37.11,81706.92,0.5,0.41945,0.00028,14.5472]
[1778075319199,37.11,81710.51,0.5,0.42047,0.00028,14.55547]
[1778075323155,37.12,81714.12,0.5,0.42149,0.00028,14.56372]
[1778075325164,37.12,81718.8,0.5,0.42282,0.00028,14.57424]
[1778075326221,37.12,81726.02,0.5,0.42486,0.00028,14.59017]
[1778075327269,37.12,81734.98,0.5,0.42741,0.00028,14.60939]
[1778075329178,37.12,81733.13,0.5,0.42688,0.00028,14.60546]
[1778075330028,37.12,81733.13,0.5,0.42688,0.00028,14.60546]
[1778075330033,37.12,81733.13,0.5,0.42688,0.00028,14.60546]
[1778075330264,37.11,81738.05,0.5,0.42828,0.00028,14.61583]
[1778075334233,37.11,81727.18,0.5,0.42518,0.00028,14.59261]
[1778075335276,37.11,81720.73,0.5,0.42335,0.00028,14.57844]
[1778075336267,37.11,81724.62,0.5,0.42445,0.00028,14.587]
[1778075338242,37.11,81728.81,0.5,0.42564,0.00028,14.59609]
[1778075339248,37.11,81732.52,0.5,0.42669,0.00028,14.60404]
[1778075341264,37.1,81728.61,0.5,0.42557,0.00028,14.59561]
[1778075343319,37.1,81722.44,0.5,0.42382,0.00028,14.5821]
[1778075347670,37.1,81719.98,0.5,0.42312,0.00028,14.57661]
[1778075347690,37.1,81719.98,0.5,0.42312,0.00028,14.57661]
[1778075347973,37.1,81719.98,0.5,0.42312,0.00028,14.57661]
[1778075348032,37.1,81719.98,0.5,0.42312,0.00028,14.57661]
[1778075348314,37.1,81726.26,0.5,0.4249,0.00028,14.59043]
[1778075349320,37.1,81731.87,0.5,0.42649,0.00028,14.60254]
[1778075352397,37.1,81732.95,0.5,0.42679,0.00028,14.60481]
[1778075353348,37.1,81733.18,0.5,0.42685,0.00028,14.60529]
[1778075354355,37.09,81738.02,0.5,0.42823,0.00028,14.61549]
[1778075356083,37.09,81739.0,0.5,0.4285,0.00028,14.61752]
[1778075356372,37.09,81742.39,0.5,0.42946,0.00028,14.62453]
[1778075357403,37.09,81742.37,0.5,0.42945,0.00028,14.62447]
[1778075358383,37.09,81742.01,0.5,0.42935,0.00028,14.62371]
[1778075359443,37.09,81743.47,0.5,0.42976,0.00028,14.6267]
[1778075360146,37.09,81743.47,0.5,0.42976,0.00028,14.6267]
[1778075360315,37.09,81754.18,0.5,0.43281,0.00028,14.64825]
[1778075361411,37.09,81761.67,0.5,0.43494,0.00028,14.66281]
[1778075364091,37.08,81752.89,0.5,0.43243,0.00028,14.64562]
[1778075365353,37.08,81745.04,0.5,0.43019,0.00028,14.62979]
[1778075366181,37.08,81741.46,0.5,0.42917,0.00028,14.62241]
[1778075366959,37.08,81737.4,0.5,0.42801,0.00028,14.61393]
[1778075367533,37.08,81737.4,0.5,0.42801,0.00028,14.61393]
[1778075367748,37.08,81737.4,0.5,0.42801,0.00028,14.61393]
[1778075367754,37.08,81737.4,0.5,0.42801,0.00028,14.61393]
[1778075367770,37.08,81737.4,0.5,0.42801,0.00028,14.61393]
[1778075367848,37.08,81737.4,0.5,0.42801,0.00028,14.61393]
[1778075367862,37.08,81737.4,0.5,0.42801,0.00028,14.61393]
[1778075367961,37.07,81732.07,0.5,0.42649,0.00028,14.60261]
[1778075369246,37.07,81725.93,0.5,0.42475,0.00028,14.58932]
[1778075369541,37.07,81725.93,0.5,0.42475,0.00028,14.58932]
[1778075369550,37.07,81725.93,0.5,0.42475,0.00028,14.58932]
[1778075369843,37.06,81727.92,0.5,0.42529,0.00028,14.59347]
[1778075370802,37.06,81727.92,0.5,0.42529,0.00028,14.59347]
[1778075371154,37.06,81729.03,0.5,0.42556,0.00028,14.58891]
[1778075373317,37.06,81738.71,0.5,0.42831,0.00028,14.60947]
[1778075373939,37.06,81738.71,0.5,0.42831,0.00028,14.60947]
[1778075374352,37.06,81745.75,0.5,0.43031,0.00028,14.624]
[1778075377648,37.05,81743.71,0.5,0.42972,0.00028,14.61978]
[1778075378354,37.05,81748.89,0.5,0.43119,0.00028,14.6303]
[1778075378498,37.05,81748.89,0.5,0.43119,0.00028,14.6303]
[1778075379155,37.05,81748.89,0.5,0.43119,0.00028,14.6303]
[1778075379199,37.05,81754.84,0.5,0.43289,0.00029,14.64216]
[1778075379431,37.05,81754.84,0.5,0.43289,0.00029,14.64216]
[1778075379659,37.05,81754.84,0.5,0.43289,0.00029,14.64216]
[1778075380689,37.05,81756.85,0.5,0.43346,0.00029,14.64609]
[1778075381701,37.05,81756.64,0.5,0.43339,0.00029,14.64565]
[1778075382274,37.04,81748.85,0.5,0.43117,0.00028,14.63013]
[1778075382701,37.04,81748.85,0.5,0.43117,0.00028,14.63013]
[1778075383403,37.04,81742.4,0.5,0.42933,0.00028,14.61693]
[1778075385404,37.04,81738.04,0.5,0.42808,0.00028,14.6078]
[1778075387783,37.04,81739.12,0.5,0.42838,0.00028,14.61003]
[1778075387852,37.04,81739.12,0.5,0.42838,0.00028,14.61003]
[1778075388315,37.04,81725.92,0.5,0.42462,0.00028,14.58175]
[1778075388459,37.04,81725.92,0.5,0.42462,0.00028,14.58175]
[1778075388606,37.04,81725.92,0.5,0.42462,0.00028,14.58175]
[1778075389790,37.04,81725.92,0.5,0.42462,0.00028,14.58175]
[1778075389852,37.03,81718.05,0.5,0.42238,0.00028,14.56428]
[1778075392700,37.03,81711.34,0.5,0.42048,0.00028,14.54902]
[1778075394465,37.03,81711.34,0.5,0.42048,0.00028,14.54901]
[1778075394647,37.03,81713.92,0.5,0.42121,0.00028,14.5549]
[1778075395655,37.03,81719.28,0.5,0.42273,0.00028,14.567]
[1778075396606,37.03,81719.28,0.5,0.42273,0.00028,14.567]
[1778075396831,37.03,81719.54,0.5,0.4228,0.00028,14.56755]
[1778075397602,37.03,81719.54,0.5,0.4228,0.00028,14.56755]
[1778075398376,37.03,81713.67,0.5,0.42113,0.00028,14.55428]
[1778075400334,37.03,81719.21,0.5,0.4227,0.00028,14.56678]
[1778075402362,37.03,81713.63,0.5,0.42111,0.00028,14.55414]
[1778075405282,37.02,81710.39,0.5,0.42019,0.00028,14.54669]
[1778075405389,37.02,81710.17,0.5,0.42013,0.00028,14.54617]
[1778075405532,37.02,81710.17,0.5,0.42013,0.00028,14.54617]
[1778075405793,37.02,81710.17,0.5,0.42013,0.00028,14.54617]
[1778075405905,37.02,81710.17,0.5,0.42013,0.00028,14.54617]
[1778075405935,37.02,81710.17,0.5,0.42013,0.00028,14.54617]
[1778075406265,37.02,81710.17,0.5,0.42013,0.00028,14.54617]
[1778075406383,37.02,81685.51,0.5,0.41314,0.00028,14.48706]
[1778075407000,37.02,81685.51,0.5,0.41314,0.00028,14.48706]
[1778075407375,36.98,81660.16,0.5,0.40588,0.00028,14.42077]
[1778075407713,36.98,81660.16,0.5,0.40588,0.00028,14.42077]
[1778075407810,36.98,81660.16,0.5,0.40588,0.00028,14.42077]
[1778075407932,36.98,81660.16,0.5,0.40588,0.00028,14.42077]
[1778075408150,36.98,81660.16,0.5,0.40588,0.00028,14.42077]
[1778075408357,36.98,81660.16,0.5,0.40588,0.00028,14.42077]
[1778075408390,36.98,81660.16,0.5,0.40588,0.00028,14.42077]
[1778075408435,36.98,81660.16,0.5,0.40588,0.00028,14.42077]
[1778075408449,36.98,81660.16,0.5,0.40588,0.00028,14.42077]
[1778075408200,36.98,81651.01,0.5,0.40329,0.00028,14.39593]
[1778075408675,36.98,81651.01,0.5,0.40329,0.00028,14.39593]
[1778075409372,36.98,81651.01,0.5,0.40329,0.00028,14.39593]
[1778075409411,36.98,81651.01,0.5,0.40329,0.00028,14.39593]
[1778075409150,36.98,81644.57,0.5,0.40148,0.00028,14.37814]
[1778075409587,36.98,81644.57,0.5,0.40148,0.00028,14.37814]
[1778075409623,36.98,81644.57,0.5,0.40148,0.00028,14.37814]
[1778075409963,36.98,81644.57,0.5,0.40148,0.00028,14.37814]
[1778075410016,36.98,81644.57,0.5,0.40148,0.00028,14.37814]
[1778075410220,36.95,81639.16,0.5,0.39988,0.00028,14.36221]
[1778075411813,36.95,81639.16,0.5,0.39988,0.00028,14.36221]
[1778075411949,36.91,81640.23,0.5,0.40005,0.00028,14.364]
[1778075415635,36.84,81639.26,0.5,0.39959,0.00028,14.35955]
[1778075416112,36.84,81639.26,0.5,0.39959,0.00028,14.35955]
[1778075416141,36.84,81639.26,0.5,0.39959,0.00028,14.35955]
[1778075416146,36.84,81639.26,0.5,0.39959,0.00028,14.35955]
[1778075416305,36.84,81639.26,0.5,0.39959,0.00028,14.35955]
[1778075416395,36.84,81639.26,0.5,0.39959,0.00028,14.35955]
[1778075416307,36.82,81644.16,0.5,0.40091,0.00028,14.37281]
[1778075416507,36.82,81644.16,0.5,0.40091,0.00028,14.37281]
[1778075416544,36.82,81644.16,0.5,0.40091,0.00028,14.37281]
[1778075416712,36.82,81644.16,0.5,0.40091,0.00028,14.37281]
[1778075416761,36.82,81644.16,0.5,0.40091,0.00028,14.37281]
[1778075416915,36.82,81644.16,0.5,0.40091,0.00028,14.37281]
[1778075416942,36.82,81644.16,0.5,0.40091,0.00028,14.37281]
[1778075417119,36.82,81644.16,0.5,0.40091,0.00028,14.37281]
[1778075417152,36.82,81644.16,0.5,0.40091,0.00028,14.37281]
[1778075417160,36.82,81644.16,0.5,0.40091,0.00028,14.37281]
[1778075417344,36.82,81644.16,0.5,0.40091,0.00028,14.37281]
[1778075417362,36.82,81644.16,0.5,0.40091,0.00028,14.37281]
[1778075417402,36.82,81642.79,0.5,0.40052,0.00028,14.3689]
[1778075417559,36.82,81642.79,0.5,0.40052,0.00028,14.3689]
[1778075417576,36.82,81642.79,0.5,0.40052,0.00028,14.3689]
[1778075417669,36.82,81642.79,0.5,0.40052,0.00028,14.3689]
[1778075418098,36.82,81642.79,0.5,0.40052,0.00028,14.3689]
[1778075418435,36.82,81644.61,0.5,0.40103,0.00028,14.37399]
[1778075419348,36.82,81644.61,0.5,0.40103,0.00028,14.37399]
[1778075419365,36.82,81644.61,0.5,0.40103,0.00028,14.37399]
[1778075419434,36.82,81644.61,0.5,0.40103,0.00028,14.37399]
[1778075419393,36.81,81651.53,0.5,0.40298,0.00028,14.3932]
[1778075419827,36.81,81651.53,0.5,0.40298,0.00028,14.3932]
[1778075419894,36.81,81651.53,0.5,0.40298,0.00028,14.3932]
[1778075420034,36.81,81651.53,0.5,0.40298,0.00028,14.3932]
[1778075420087,36.81,81651.53,0.5,0.40298,0.00028,14.3932]
[1778075420242,36.81,81651.53,0.5,0.40298,0.00028,14.3932]
[1778075420256,36.81,81651.53,0.5,0.40298,0.00028,14.3932]
[1778075420297,36.81,81645.16,0.5,0.40117,0.00028,14.37542]
[1778075420511,36.81,81645.16,0.5,0.40117,0.00028,14.37542]
[1778075420864,36.81,81645.47,0.5,0.40126,0.00028,14.37629]
[1778075422129,36.81,81645.47,0.5,0.40126,0.00028,14.37629]
[1778075422443,36.81,81656.28,0.5,0.40431,0.00028,14.4061]
[1778075422888,36.81,81656.28,0.5,0.40431,0.00028,14.4061]
[1778075422918,36.81,81658.72,0.5,0.405,0.00028,14.41268]
[1778075426929,36.8,81662.24,0.5,0.40598,0.00028,14.42203]
[1778075427085,36.8,81668.49,0.5,0.40774,0.00028,14.43862]
[1778075427921,36.8,81668.49,0.5,0.40774,0.00028,14.43862]
[1778075428098,36.8,81668.49,0.5,0.40774,0.00028,14.43862]
[1778075428184,36.8,81668.49,0.5,0.40774,0.00028,14.43862]
[1778075429404,36.8,81668.28,0.5,0.40768,0.00028,14.43802]
[1778075430193,36.8,81668.28,0.5,0.40767,0.00028,14.43798]
[1778075430231,36.79,81673.18,0.5,0.40906,0.00028,14.45079]
[1778075431472,36.79,81673.18,0.5,0.40906,0.00028,14.45079]
[1778075432214,36.79,81673.18,0.5,0.40905,0.00028,14.45074]
[1778075432588,36.79,81672.2,0.5,0.40873,0.00028,14.44113]
[1778075433215,36.79,81678.99,0.5,0.41065,0.00028,14.45867]
[1778075435452,36.78,81683.14,0.5,0.41182,0.00028,14.46917]
[1778075435719,36.78,81683.14,0.5,0.41182,0.00028,14.46917]
[1778075435768,36.78,81683.14,0.5,0.41182,0.00028,14.46917]
[1778075435884,36.78,81683.14,0.5,0.41182,0.00028,14.46917]
[1778075435932,36.78,81683.14,0.5,0.41182,0.00028,14.46917]
[1778075436017,36.78,81683.14,0.5,0.41182,0.00028,14.46917]
[1778075436146,36.78,81683.14,0.5,0.41182,0.00028,14.46917]
[1778075436178,36.78,81683.14,0.5,0.41182,0.00028,14.46917]
[1778075436341,36.78,81683.14,0.5,0.41182,0.00028,14.46917]
[1778075436397,36.78,81692.14,0.5,0.41438,0.00028,14.49165]
[1778075437407,36.78,81702.01,0.5,0.4172,0.00029,14.51568]
[1778075437504,36.78,81702.01,0.5,0.4172,0.00029,14.51568]
[1778075437537,36.78,81702.01,0.5,0.4172,0.00029,14.51568]
[1778075437889,36.78,81702.01,0.5,0.4172,0.00029,14.51568]
[1778075437910,36.78,81702.01,0.5,0.4172,0.00029,14.51568]
[1778075438080,36.78,81702.01,0.5,0.4172,0.00029,14.51568]
[1778075438323,36.78,81702.01,0.5,0.4172,0.00029,14.51568]
[1778075438398,36.78,81705.58,0.5,0.41822,0.00029,14.52419]
[1778075440437,36.78,81710.48,0.5,0.41962,0.00029,14.53572]
[1778075440851,36.78,81710.48,0.5,0.41962,0.00029,14.53572]
[1778075440858,36.78,81710.48,0.5,0.41962,0.00029,14.53572]
[1778075441111,36.78,81707.85,0.5,0.41886,0.00029,14.52955]
[1778075443295,36.78,81712.28,0.5,0.42013,0.00029,14.5399]
[1778075449063,36.78,81716.54,0.5,0.42135,0.00029,14.54972]
[1778075451153,36.78,81716.41,0.5,0.42131,0.00029,14.54943]
[1778075451503,36.78,81716.41,0.5,0.42131,0.00029,14.54943]
[1778075451415,36.78,81710.58,0.5,0.41964,0.00029,14.53596]
[1778075451763,36.78,81710.58,0.5,0.41964,0.00029,14.53596]
[1778075451836,36.78,81710.58,0.5,0.41964,0.00029,14.53596]
[1778075452255,36.78,81710.58,0.5,0.41964,0.00029,14.53596]
[1778075452352,36.78,81710.58,0.5,0.41964,0.00029,14.53596]
[1778075452457,36.78,81664.24,0.5,0.40645,0.00028,14.41995]
[1778075452586,36.78,81664.24,0.5,0.40645,0.00028,14.41995]
[1778075452997,36.78,81664.24,0.5,0.40645,0.00028,14.41995]
[1778075453184,36.78,81664.24,0.5,0.40645,0.00028,14.41995]
[1778075453277,36.78,81664.24,0.5,0.40645,0.00028,14.41995]
[1778075453365,36.78,81637.73,0.5,0.39894,0.00028,14.34651]
[1778075453716,36.78,81637.73,0.5,0.39894,0.00028,14.34651]
[1778075454020,36.78,81637.73,0.5,0.39894,0.00028,14.34651]
[1778075454358,36.78,81637.73,0.5,0.39894,0.00028,14.34651]
[1778075454413,36.76,81639.41,0.5,0.39937,0.00028,14.35085]
[1778075454669,36.76,81639.41,0.5,0.39937,0.00028,14.35085]
[1778075454918,36.76,81639.41,0.5,0.39937,0.00028,14.35085]
[1778075455168,36.76,81639.41,0.5,0.39937,0.00028,14.35085]
[1778075455232,36.76,81648.11,0.5,0.40182,0.00028,14.37538]
[1778075459253,36.76,81647.02,0.5,0.4015,0.00028,14.37215]
[1778075459317,36.76,81647.02,0.5,0.4015,0.00028,14.37215]
[1778075459509,36.75,81641.75,0.5,0.4,0.00028,14.35724]
[1778075459538,36.75,81641.75,0.5,0.4,0.00028,14.35724]
[1778075459980,36.75,81641.75,0.5,0.4,0.00028,14.35724]
[1778075460000,36.75,81641.75,0.5,0.4,0.00028,14.35724]
[1778075460278,36.75,81641.75,0.5,0.4,0.00028,14.35724]
[1778075460303,36.75,81641.75,0.5,0.4,0.00028,14.35724]
[1778075460331,36.75,81641.75,0.5,0.4,0.00028,14.35724]
[1778075460380,36.75,81637.54,0.5,0.3988,0.00028,14.34517]
[1778075460701,36.75,81637.54,0.5,0.3988,0.00028,14.34517]
[1778075460734,36.75,81637.54,0.5,0.3988,0.00028,14.34517]
[1778075460907,36.75,81637.54,0.5,0.3988,0.00028,14.34517]
[1778075461048,36.75,81637.54,0.5,0.3988,0.00028,14.34517]
[1778075461339,36.75,81637.54,0.5,0.3988,0.00028,14.34517]
[1778075461519,36.75,81620.47,0.5,0.39398,0.00028,14.29511]
[1778075461572,36.75,81620.47,0.5,0.39398,0.00028,14.29511]
[1778075462170,36.72,81620.47,0.5,0.39389,0.00028,14.2942]
[1778075463178,36.7,81608.68,0.5,0.3905,0.00028,14.25763]
[1778075463724,36.7,81608.68,0.5,0.3905,0.00028,14.25763]
[1778075463794,36.7,81608.68,0.5,0.3905,0.00028,14.25763]
[1778075463863,36.7,81608.68,0.5,0.3905,0.00028,14.25763]
[1778075463874,36.7,81608.68,0.5,0.3905,0.00028,14.25763]
[1778075463914,36.7,81608.68,0.5,0.3905,0.00028,14.25763]
[1778075464467,36.67,81613.37,0.5,0.39175,0.00028,14.27132]
[1778075465065,36.67,81613.37,0.5,0.39175,0.00028,14.27132]
[1778075465091,36.67,81613.37,0.5,0.39175,0.00028,14.27132]
[1778075465374,36.67,81613.37,0.5,0.39175,0.00028,14.27132]
[1778075465390,36.67,81613.37,0.5,0.39175,0.00028,14.27132]
[1778075465462,36.67,81613.37,0.5,0.39175,0.00028,14.27132]
[1778075465487,36.67,81613.37,0.5,0.39175,0.00028,14.27132]
[1778075465451,36.67,81625.57,0.5,0.39517,0.00028,14.30779]
[1778075465670,36.67,81625.57,0.5,0.39517,0.00028,14.30779]
[1778075465704,36.67,81625.57,0.5,0.39517,0.00028,14.30779]
[1778075465769,36.67,81625.57,0.5,0.39517,0.00028,14.30779]
[1778075465883,36.67,81625.57,0.5,0.39517,0.00028,14.30779]
[1778075465909,36.67,81625.57,0.5,0.39517,0.00028,14.30779]
[1778075465974,36.67,81625.57,0.5,0.39517,0.00028,14.30779]
[1778075466198,36.67,81625.57,0.5,0.39517,0.00028,14.30779]
[1778075466230,36.67,81625.57,0.5,0.39517,0.00028,14.30779]
[1778075466239,36.65,81635.34,0.5,0.39789,0.00028,14.33603]
[1778075466531,36.65,81635.34,0.5,0.39789,0.00028,14.33603]
[1778075466599,36.65,81635.34,0.5,0.39789,0.00028,14.33603]
[1778075466789,36.65,81635.34,0.5,0.39789,0.00028,14.33603]
[1778075466857,36.65,81635.34,0.5,0.39789,0.00028,14.33603]
[1778075467247,36.65,81643.15,0.5,0.4001,0.00028,14.35843]
[1778075468302,36.65,81637.24,0.5,0.39842,0.00028,14.34144]
[1778075473915,36.62,81638.8,0.5,0.39877,0.00028,14.34504]
[1778075473983,36.62,81638.8,0.5,0.39877,0.00028,14.34504]
[1778075474255,36.61,81636.45,0.5,0.39809,0.00028,14.33819]
[1778075475270,36.61,81641.01,0.5,0.39938,0.00028,14.35128]
[1778075477899,36.59,81640.94,0.5,0.39929,0.00028,14.3504]
[1778075477923,36.59,81640.94,0.5,0.39929,0.00028,14.3504]
[1778075477946,36.59,81640.94,0.5,0.39929,0.00028,14.3504]
[1778075478061,36.59,81640.94,0.5,0.39929,0.00028,14.3504]
[1778075478283,36.56,81640.74,0.5,0.39917,0.00028,14.34917]
[1778075479382,36.56,81640.74,0.5,0.39917,0.00028,14.34917]
[1778075479473,36.56,81651.88,0.5,0.40233,0.00028,14.38069]
[1778075481518,36.56,81657.87,0.5,0.40403,0.00029,14.39721]
[1778075481647,36.56,81657.87,0.5,0.40403,0.00029,14.39721]
[1778075481723,36.56,81657.87,0.5,0.40403,0.00029,14.39721]
[1778075482157,36.56,81657.87,0.5,0.40403,0.00029,14.39721]
[1778075482278,36.56,81657.87,0.5,0.40403,0.00029,14.39721]
[1778075482360,36.56,81657.87,0.5,0.40403,0.00029,14.39721]
[1778075482460,36.56,81668.73,0.5,0.40712,0.00029,14.4266]
[1778075484325,36.55,81679.43,0.5,0.41017,0.00029,14.45471]
[1778075485332,36.55,81689.33,0.5,0.413,0.00029,14.47998]
[1778075487128,36.55,81687.11,0.5,0.41237,0.00029,14.47437]
[1778075487439,36.55,81674.0,0.5,0.40861,0.00029,14.44043]
[1778075488171,36.55,81674.0,0.5,0.40861,0.00029,14.44043]
[1778075488201,36.55,81674.0,0.5,0.40861,0.00029,14.44043]
[1778075488355,36.55,81674.32,0.5,0.40869,0.00029,14.44124]
[1778075490184,36.55,81674.04,0.5,0.40861,0.00029,14.44046]
[1778075490250,36.55,81674.04,0.5,0.40861,0.00029,14.44046]
[1778075490506,36.54,81680.61,0.5,0.41049,0.00029,14.45756]
[1778075490846,36.54,81680.61,0.5,0.41049,0.00029,14.45756]
[1778075491376,36.54,81680.79,0.5,0.41049,0.00029,14.45099]
[1778075492381,36.54,81684.33,0.5,0.4115,0.00029,14.46006]
[1778075493266,36.54,81684.33,0.5,0.4115,0.00029,14.46006]
[1778075493270,36.54,81684.33,0.5,0.4115,0.00029,14.46006]
[1778075493443,36.54,81685.12,0.5,0.41172,0.00029,14.46204]
[1778075495102,36.54,81683.47,0.5,0.41124,0.00029,14.45778]
[1778075495445,36.54,81683.35,0.5,0.4112,0.00029,14.45743]
[1778075496518,36.53,81679.79,0.5,0.41018,0.00029,14.44821]
[1778075497550,36.53,81673.97,0.5,0.40851,0.00029,14.43295]
[1778075498275,36.53,81673.97,0.5,0.40851,0.00029,14.43295]
[1778075498486,36.53,81672.49,0.5,0.40808,0.00029,14.42897]
[1778075500512,36.52,81677.42,0.5,0.40948,0.00029,14.44183]
[1778075502320,36.52,81674.44,0.5,0.40862,0.00029,14.43396]
[1778075502453,36.52,81674.76,0.5,0.4087,0.00029,14.43475]
[1778075502845,36.52,81674.76,0.5,0.4087,0.00029,14.43475]
[1778075504019,36.52,81673.39,0.5,0.40831,0.00029,14.43109]
[1778075504073,36.52,81673.39,0.5,0.40831,0.00029,14.43109]
[1778075504392,36.52,81673.39,0.5,0.40831,0.00029,14.43109]
[1778075504493,36.51,81649.14,0.5,0.40137,0.00029,14.36477]
[1778075505473,36.49,81649.14,0.5,0.40131,0.00029,14.36419]
[1778075506481,36.49,81644.61,0.5,0.40001,0.00029,14.35127]
[1778075508904,36.49,81643.2,0.5,0.3996,0.00028,14.34716]
[1778075509502,36.49,81642.66,0.5,0.39944,0.00028,14.34556]
[1778075510299,36.49,81642.66,0.5,0.39944,0.00028,14.34556]
[1778075510351,36.49,81642.66,0.5,0.39944,0.00028,14.34556]
[1778075510357,36.49,81642.66,0.5,0.39944,0.00028,14.34556]
[1778075510509,36.46,81640.28,0.5,0.39869,0.00029,14.33803]
[1778075511287,36.46,81640.28,0.5,0.39869,0.00029,14.33803]
[1778075511516,36.44,81634.82,0.5,0.39707,0.00028,14.32148]
[1778075511869,36.44,81634.82,0.5,0.39707,0.00028,14.32148]
[1778075511921,36.44,81634.82,0.5,0.39707,0.00028,14.32148]
[1778075512053,36.44,81634.82,0.5,0.39707,0.00028,14.32148]
[1778075512503,36.44,81634.82,0.5,0.39707,0.00028,14.32148]
[1778075512550,36.44,81640.32,0.5,0.39863,0.00029,14.33744]
[1778075513418,36.44,81640.32,0.5,0.39863,0.00029,14.33744]
[1778075513552,36.42,81648.24,0.5,0.40084,0.00029,14.35965]
[1778075513986,36.42,81648.24,0.5,0.40084,0.00029,14.35965]
[1778075514538,36.42,81648.24,0.5,0.40083,0.00029,14.3596]
[1778075515534,36.42,81648.24,0.5,0.40083,0.00029,14.3596]
[1778075515543,36.41,81648.32,0.5,0.40085,0.00029,14.35978]
[1778075515619,36.41,81648.32,0.5,0.40085,0.00029,14.35978]
[1778075515643,36.41,81648.32,0.5,0.40085,0.00029,14.35978]
[1778075516490,36.41,81648.32,0.5,0.40085,0.00029,14.35978]
[1778075516568,36.41,81650.87,0.5,0.40157,0.00029,14.36695]
[1778075517256,36.41,81650.87,0.5,0.40157,0.00029,14.36695]
[1778075517560,36.41,81650.87,0.5,0.40157,0.00029,14.36691]
[1778075518569,36.41,81655.19,0.5,0.4028,0.00029,14.379]
[1778075519572,36.41,81658.93,0.5,0.40387,0.00029,14.38934]
[1778075520583,36.4,81666.98,0.5,0.40617,0.00029,14.41133]
[1778075521585,36.4,81671.38,0.5,0.40743,0.00029,14.42311]
[1778075522496,36.4,81671.38,0.5,0.40743,0.00029,14.42311]
[1778075522593,36.4,81673.08,0.5,0.40791,0.00029,14.42761]
[1778075523604,36.4,81678.25,0.5,0.40939,0.00029,14.44123]
[1778075523718,36.4,81678.25,0.5,0.40939,0.00029,14.44123]
[1778075523816,36.4,81678.25,0.5,0.40939,0.00029,14.44123]
[1778075523833,36.4,81678.25,0.5,0.40939,0.00029,14.44123]
[1778075523936,36.4,81678.25,0.5,0.40939,0.00029,14.44123]
[1778075524392,36.4,81678.25,0.5,0.40939,0.00029,14.44123]
[1778075524430,36.4,81678.25,0.5,0.40939,0.00029,14.44123]
[1778075524607,36.4,81683.55,0.5,0.41091,0.00029,14.45499]
[1778075525471,36.4,81683.55,0.5,0.41091,0.00029,14.45499]
[1778075525545,36.4,81683.55,0.5,0.41091,0.00029,14.45499]
[1778075525613,36.4,81693.01,0.5,0.41363,0.00029,14.47908]
[1778075525735,36.4,81693.01,0.5,0.41363,0.00029,14.47908]
[1778075526620,36.4,81706.27,0.5,0.41745,0.00029,14.51177]
[1778075526637,36.4,81706.27,0.5,0.41745,0.00029,14.51177]
[1778075527628,36.4,81712.24,0.5,0.41918,0.00029,14.52606]
[1778075529251,36.4,81715.0,0.5,0.41998,0.00029,14.53257]
[1778075529641,36.4,81716.89,0.5,0.42052,0.00029,14.537]
[1778075530300,36.4,81716.89,0.5,0.42052,0.00029,14.537]
[1778075530645,36.4,81714.08,0.5,0.41971,0.00029,14.53042]
[1778075532689,36.4,81713.15,0.5,0.41945,0.00029,14.52824]
[1778075533135,36.4,81712.29,0.5,0.4192,0.00029,14.52623]
[1778075537207,36.4,81716.97,0.5,0.42055,0.00029,14.53723]
[1778075537759,36.4,81716.97,0.5,0.42055,0.00029,14.53723]
[1778075538354,36.4,81716.97,0.5,0.42055,0.00029,14.53723]
[1778075538373,36.4,81716.97,0.5,0.42055,0.00029,14.53723]
[1778075538472,36.4,81716.97,0.5,0.42055,0.00029,14.53723]
[1778075538598,36.4,81719.8,0.5,0.42137,0.00029,14.54377]
[1778075539317,36.4,81719.8,0.5,0.42137,0.00029,14.54377]
[1778075539545,36.4,81724.36,0.5,0.42268,0.00029,14.55419]
[1778075540614,36.4,81727.78,0.5,0.42366,0.00029,14.56188]
[1778075540790,36.4,81727.78,0.5,0.42366,0.00029,14.56188]
[1778075540863,36.39,81726.09,0.5,0.42317,0.00029,14.55803]
[1778075544278,36.37,81724.64,0.5,0.42268,0.00029,14.55426]
[1778075544633,36.34,81720.28,0.5,0.42136,0.00029,14.54383]
[1778075544831,36.34,81720.28,0.5,0.42136,0.00029,14.54383]
[1778075544853,36.34,81720.28,0.5,0.42136,0.00029,14.54383]
[1778075544888,36.34,81720.28,0.5,0.42136,0.00029,14.54383]
[1778075545555,36.32,81714.42,0.5,0.41961,0.00029,14.52973]
[1778075546308,36.32,81714.42,0.5,0.41961,0.00029,14.52973]
[1778075546615,36.32,81711.32,0.5,0.41871,0.00029,14.52234]
[1778075547663,36.31,81705.65,0.5,0.41707,0.00029,14.50866]
[1778075548625,36.31,81705.65,0.5,0.41707,0.00029,14.50866]
[1778075549176,36.31,81703.49,0.5,0.41644,0.00029,14.50336]
[1778075549582,36.31,81700.38,0.5,0.41554,0.00029,14.49569]
[1778075550602,36.31,81694.49,0.5,0.41383,0.00029,14.48098]
[1778075551567,36.31,81690.81,0.5,0.41272,0.00029,14.46465]
[1778075553665,36.3,81694.51,0.5,0.41378,0.00029,14.47395]
[1778075558505,36.3,81696.67,0.5,0.41439,0.00029,14.47925]
[1778075558550,36.3,81696.67,0.5,0.41439,0.00029,14.47925]
[1778075558563,36.3,81696.67,0.5,0.41439,0.00029,14.47925]
[1778075558603,36.3,81696.59,0.5,0.41437,0.00029,14.47903]
[1778075558975,36.3,81696.59,0.5,0.41437,0.00029,14.47903]
[1778075559347,36.3,81689.82,0.5,0.41241,0.00029,14.4619]
[1778075561866,36.29,81693.93,0.5,0.41358,0.00029,14.47223]
[1778075563607,36.29,81688.66,0.5,0.41206,0.00029,14.45881]
[1778075564415,36.29,81671.82,0.5,0.4072,0.00029,14.41459]
[1778075564891,36.29,81671.82,0.5,0.40719,0.00029,14.41455]
[1778075566621,36.28,81661.51,0.5,0.40422,0.00029,14.38641]
[1778075567833,36.28,81658.64,0.5,0.4034,0.00029,14.37842]
[1778075567858,36.28,81658.64,0.5,0.4034,0.00029,14.37842]
[1778075568074,36.28,81658.64,0.5,0.4034,0.00029,14.37842]
[1778075568683,36.28,81655.69,0.5,0.40254,0.00029,14.37011]
[1778075569609,36.28,81647.08,0.5,0.40006,0.00029,14.3456]
[1778075572628,36.27,81651.14,0.5,0.40121,0.00029,14.35704]
[1778075573127,36.27,81651.14,0.5,0.40121,0.00029,14.35704]
[1778075573145,36.27,81651.14,0.5,0.40121,0.00029,14.35704]
[1778075575704,36.27,81647.46,0.5,0.40014,0.00029,14.34641]
[1778075576707,36.27,81651.66,0.5,0.40135,0.00029,14.35836]
[1778075577171,36.27,81651.66,0.5,0.40135,0.00029,14.35836]
[1778075577178,36.27,81651.66,0.5,0.40135,0.00029,14.35836]
[1778075577930,36.27,81652.82,0.5,0.40167,0.00029,14.36161]
[1778075577937,36.27,81652.82,0.5,0.40167,0.00029,14.36161]
[1778075577957,36.27,81652.82,0.5,0.40167,0.00029,14.36161]
[1778075578177,36.27,81652.82,0.5,0.40167,0.00029,14.36161]
[1778075578210,36.27,81652.82,0.5,0.40167,0.00029,14.36161]
[1778075578222,36.27,81652.82,0.5,0.40167,0.00029,14.36161]
[1778075578277,36.27,81652.82,0.5,0.40167,0.00029,14.36161]
[1778075578585,36.26,81645.8,0.5,0.39965,0.00029,14.34151]
[1778075579652,36.26,81639.3,0.5,0.39778,0.00029,14.32253]
[1778075580726,36.26,81638.32,0.5,0.39749,0.00029,14.31958]
[1778075581235,36.26,81638.32,0.5,0.39749,0.00029,14.31958]
[1778075581562,36.26,81637.48,0.5,0.39725,0.00029,14.31704]
[1778075582839,36.25,81638.19,0.5,0.39744,0.00029,14.31906]
[1778075583523,36.25,81638.19,0.5,0.39744,0.00029,14.31906]
[1778075583839,36.25,81634.83,0.5,0.39647,0.00029,14.30906]
[1778075583976,36.25,81634.83,0.5,0.39647,0.00029,14.30906]
[1778075583987,36.25,81634.83,0.5,0.39647,0.00029,14.30906]
[1778075584067,36.25,81640.5,0.5,0.39809,0.00029,14.3257]
[1778075585491,36.25,81645.29,0.5,0.39946,0.00029,14.33959]
[1778075586000,36.25,81645.29,0.5,0.39946,0.00029,14.33959]
[1778075586554,36.25,81645.29,0.5,0.39946,0.00029,14.33959]
[1778075586648,36.25,81644.94,0.5,0.39936,0.00029,14.33853]
[1778075588575,36.24,81641.96,0.5,0.3985,0.00029,14.32983]
[1778075588611,36.24,81639.52,0.5,0.39779,0.00029,14.32264]
[1778075589581,36.24,81633.63,0.5,0.3961,0.00029,14.30518]
[1778075591467,36.24,81623.91,0.5,0.3933,0.00029,14.27578]
[1778075593202,36.23,81623.91,0.5,0.3933,0.00029,14.27574]
[1778075593646,36.23,81630.99,0.5,0.39532,0.00029,14.29708]
[1778075596678,36.23,81635.42,0.5,0.39657,0.00029,14.31013]
[1778075597608,36.23,81631.5,0.5,0.39544,0.00029,14.2984]
[1778075602624,36.22,81632.07,0.5,0.39559,0.00029,14.2999]
[1778075602635,36.22,81636.58,0.5,0.39688,0.00029,14.31329]
[1778075603720,36.22,81631.76,0.5,0.39549,0.00029,14.29891]
[1778075607792,36.21,81631.85,0.5,0.39549,0.00029,14.29897]
[1778075608574,36.21,81631.85,0.5,0.39549,0.00029,14.29897]
[1778075609185,36.21,81634.01,0.5,0.39611,0.00029,14.30538]
[1778075609200,36.21,81634.01,0.5,0.39611,0.00029,14.30538]
[1778075609294,36.21,81634.01,0.5,0.39611,0.00029,14.30538]
[1778075609564,36.21,81634.01,0.5,0.39611,0.00029,14.30538]
[1778075609650,36.21,81636.53,0.5,0.39683,0.00029,14.31282]
[1778075609952,36.21,81636.53,0.5,0.39683,0.00029,14.31282]
[1778075610620,36.21,81635.37,0.5,0.39649,0.00029,14.30933]
[1778075611510,36.21,81635.37,0.5,0.39649,0.00029,14.30933]
[1778075611516,36.21,81635.37,0.5,0.39649,0.00029,14.30933]
[1778075611566,36.21,81635.37,0.5,0.39649,0.00029,14.30933]
[1778075611618,36.21,81635.37,0.5,0.39649,0.00029,14.30933]
[1778075611674,36.2,81636.77,0.5,0.39684,0.00029,14.30639]
[1778075612664,36.2,81626.25,0.5,0.39382,0.00029,14.27481]
[1778075613717,36.2,81618.31,0.5,0.39154,0.00029,14.25042]
[1778075615490,36.2,81619.48,0.5,0.39187,0.00029,14.254]
[1778075615625,36.2,81619.48,0.5,0.39187,0.00029,14.254]
[1778075615630,36.2,81619.48,0.5,0.39187,0.00029,14.254]
[1778075615634,36.2,81619.48,0.5,0.39187,0.00029,14.254]
[1778075615724,36.2,81621.47,0.5,0.39244,0.00029,14.26009]
[1778075617718,36.2,81628.64,0.5,0.39448,0.00029,14.28184]
[1778075622590,36.19,81633.4,0.5,0.39583,0.00029,14.29598]
[1778075623720,36.19,81637.65,0.5,0.39705,0.00029,14.30857]
[1778075624248,36.19,81637.65,0.5,0.39705,0.00029,14.30857]
[1778075624279,36.19,81637.65,0.5,0.39705,0.00029,14.30857]
[1778075624339,36.19,81637.65,0.5,0.39705,0.00029,14.30857]
[1778075624345,36.19,81637.65,0.5,0.39705,0.00029,14.30857]
[1778075624412,36.19,81638.69,0.5,0.39734,0.00029,14.31161]
[1778075625470,36.19,81643.08,0.5,0.3986,0.00029,14.32445]
[1778075626219,36.19,81643.08,0.5,0.3986,0.00029,14.32445]
[1778075626344,36.19,81643.08,0.5,0.3986,0.00029,14.32445]
[1778075627112,36.19,81644.86,0.5,0.39911,0.00029,14.3296]
[1778075627117,36.19,81644.86,0.5,0.39911,0.00029,14.3296]
[1778075627468,36.19,81644.86,0.5,0.39911,0.00029,14.3296]
[1778075627489,36.19,81644.86,0.5,0.39911,0.00029,14.3296]
[1778075627515,36.19,81644.86,0.5,0.39911,0.00029,14.3296]
[1778075627557,36.18,81650.86,0.5,0.40083,0.00029,14.34683]
[1778075628659,36.18,81655.71,0.5,0.40223,0.00029,14.3606]
[1778075632211,36.18,81655.64,0.5,0.4022,0.00029,14.36033]
[1778075632222,36.18,81655.64,0.5,0.4022,0.00029,14.36033]
[1778075632501,36.18,81651.31,0.5,0.40095,0.00029,14.34801]
[1778075633492,36.18,81651.31,0.5,0.40095,0.00029,14.34801]
[1778075633578,36.18,81646.92,0.5,0.39968,0.00029,14.33535]
[1778075635575,36.18,81646.92,0.5,0.39968,0.00029,14.33531]
[1778075638298,36.17,81642.98,0.5,0.39853,0.00029,14.32374]
[1778075639716,36.17,81646.95,0.5,0.39966,0.00029,14.3352]
[1778075641758,36.17,81650.48,0.5,0.40068,0.00029,14.34533]
[1778075641773,36.17,81650.48,0.5,0.40068,0.00029,14.34533]
[1778075641783,36.17,81651.7,0.5,0.40102,0.00029,14.34877]
[1778075641816,36.17,81651.7,0.5,0.40102,0.00029,14.34877]
[1778075641862,36.17,81651.7,0.5,0.40102,0.00029,14.34877]
[1778075642340,36.17,81651.7,0.5,0.40102,0.00029,14.34877]
[1778075642754,36.17,81651.7,0.5,0.40102,0.00029,14.34877]
[1778075642696,36.17,81659.16,0.5,0.40317,0.00029,14.36982]
[1778075643020,36.17,81659.16,0.5,0.40317,0.00029,14.36982]
[1778075643761,36.16,81674.59,0.5,0.40762,0.00029,14.41212]
[1778075644533,36.16,81674.59,0.5,0.40762,0.00029,14.41212]
[1778075644552,36.16,81680.28,0.5,0.40927,0.00029,14.42728]
[1778075644963,36.16,81680.28,0.5,0.40927,0.00029,14.42728]
[1778075645239,36.16,81680.28,0.5,0.40927,0.00029,14.42728]
[1778075645455,36.16,81680.28,0.5,0.40927,0.00029,14.42726]
[1778075645954,36.16,81680.28,0.5,0.40927,0.00029,14.42726]
[1778075646663,36.16,81682.7,0.5,0.40996,0.00029,14.43361]
[1778075647718,36.16,81692.79,0.5,0.41289,0.00029,14.45968]
[1778075648734,36.16,81699.53,0.5,0.41484,0.00029,14.47667]
[1778075650768,36.16,81696.52,0.5,0.41396,0.00029,14.46909]
[1778075650823,36.16,81696.52,0.5,0.41396,0.00029,14.46909]
[1778075651725,36.16,81696.34,0.5,0.41391,0.00029,14.46861]
[1778075652861,36.16,81694.09,0.5,0.41325,0.00029,14.4629]
[1778075653730,36.16,81694.21,0.5,0.41328,0.00029,14.46318]
[1778075654014,36.16,81694.21,0.5,0.41328,0.00029,14.46318]
[1778075654024,36.16,81694.21,0.5,0.41328,0.00029,14.46318]
[1778075656011,36.16,81695.8,0.5,0.41374,0.00029,14.46717]
[1778075656678,36.15,81696.62,0.5,0.41398,0.00029,14.46923]
[1778075658030,36.15,81696.52,0.5,0.41395,0.00029,14.46895]
[1778075658612,36.15,81697.0,0.5,0.41408,0.00029,14.47014]
[1778075660280,36.15,81696.96,0.5,0.41407,0.00029,14.47002]
[1778075660357,36.15,81696.96,0.5,0.41407,0.00029,14.47002]
[1778075660429,36.15,81696.96,0.5,0.41407,0.00029,14.47002]
[1778075660525,36.15,81696.96,0.5,0.41407,0.00029,14.47002]
[1778075660779,36.15,81692.06,0.5,0.41264,0.00029,14.45758]
[1778075661384,36.15,81692.06,0.5,0.41264,0.00029,14.45758]
[1778075661399,36.15,81692.06,0.5,0.41264,0.00029,14.45758]
[1778075662084,36.15,81691.94,0.5,0.41261,0.00029,14.45724]
[1778075662476,36.15,81691.94,0.5,0.41261,0.00029,14.45724]
[1778075662784,36.15,81691.94,0.5,0.41261,0.00029,14.45724]
[1778075662793,36.15,81690.07,0.5,0.41206,0.00029,14.45242]
[1778075664628,36.14,81694.46,0.5,0.41332,0.00029,14.4635]
[1778075665008,36.14,81694.46,0.5,0.41332,0.00029,14.4635]
[1778075665165,36.14,81694.46,0.5,0.41332,0.00029,14.4635]
[1778075665680,36.14,81701.11,0.5,0.41524,0.00029,14.48015]
[1778075666125,36.14,81701.11,0.5,0.41524,0.00029,14.48015]
[1778075666736,36.14,81702.48,0.5,0.41564,0.00029,14.48354]
[1778075667790,36.14,81697.75,0.5,0.41426,0.00029,14.47173]
[1778075670163,36.14,81694.57,0.5,0.41333,0.00029,14.46365]
[1778075670167,36.14,81694.57,0.5,0.41333,0.00029,14.46365]
[1778075670172,36.14,81694.57,0.5,0.41333,0.00029,14.46365]
[1778075670748,36.13,81692.82,0.5,0.41282,0.00029,14.45918]
[1778075674374,36.13,81694.79,0.5,0.41335,0.00029,14.45714]
[1778075674745,36.13,81696.67,0.5,0.41389,0.00029,14.46188]
[1778075675102,36.13,81696.67,0.5,0.41389,0.00029,14.46188]
[1778075675498,36.13,81696.67,0.5,0.41389,0.00029,14.46188]
[1778075675538,36.13,81696.67,0.5,0.41389,0.00029,14.46188]
[1778075675621,36.13,81696.67,0.5,0.41389,0.00029,14.46188]
[1778075675695,36.13,81696.67,0.5,0.41389,0.00029,14.46187]
[1778075675854,36.13,81696.67,0.5,0.41389,0.00029,14.46187]
[1778075676055,36.13,81696.67,0.5,0.41389,0.00029,14.46187]
[1778075676360,36.13,81696.67,0.5,0.41389,0.00029,14.46187]
[1778075676546,36.13,81696.67,0.5,0.41389,0.00029,14.46187]
[1778075676558,36.13,81696.67,0.5,0.41389,0.00029,14.46187]
[1778075676657,36.13,81696.67,0.5,0.41389,0.00029,14.46187]
[1778075676763,36.13,81696.67,0.5,0.41389,0.00029,14.46187]
[1778075676805,36.13,81696.67,0.5,0.41389,0.00029,14.46187]
[1778075676806,36.13,81684.96,0.5,0.41049,0.00029,14.43177]
[1778075677067,36.13,81684.96,0.5,0.41049,0.00029,14.43177]
[1778075677105,36.13,81684.96,0.5,0.41049,0.00029,14.43177]
[1778075677286,36.13,81684.96,0.5,0.41049,0.00029,14.43177]
[1778075677314,36.13,81684.96,0.5,0.41049,0.00029,14.43177]
[1778075677482,36.13,81684.96,0.5,0.41049,0.00029,14.43177]
[1778075677524,36.13,81684.96,0.5,0.41049,0.00029,14.43177]
[1778075677712,36.13,81684.96,0.5,0.41049,0.00029,14.43177]
[1778075677722,36.13,81684.96,0.5,0.41049,0.00029,14.43177]
[1778075677732,36.13,81684.96,0.5,0.41049,0.00029,14.43177]
[1778075677710,36.13,81684.96,0.5,0.41048,0.00029,14.43172]
[1778075677933,36.13,81684.96,0.5,0.41048,0.00029,14.43172]
[1778075677975,36.13,81684.96,0.5,0.41048,0.00029,14.43172]
[1778075678135,36.13,81684.96,0.5,0.41048,0.00029,14.43172]
[1778075678154,36.13,81684.96,0.5,0.41048,0.00029,14.43172]
[1778075678285,36.13,81684.96,0.5,0.41048,0.00029,14.43172]
[1778075678756,36.12,81686.29,0.5,0.41086,0.00029,14.43514]
[1778075681739,36.12,81690.68,0.5,0.41212,0.00029,14.44634]
[1778075682328,36.12,81690.68,0.5,0.41212,0.00029,14.44634]
[1778075682355,36.12,81690.68,0.5,0.41212,0.00029,14.44634]
[1778075682554,36.12,81690.68,0.5,0.41212,0.00029,14.44634]
[1778075682756,36.12,81698.69,0.5,0.41445,0.00029,14.46673]
[1778075683075,36.12,81698.69,0.5,0.41445,0.00029,14.46673]
[1778075683289,36.12,81698.69,0.5,0.41445,0.00029,14.46673]
[1778075683302,36.12,81698.69,0.5,0.41445,0.00029,14.46673]
[1778075683377,36.12,81698.69,0.5,0.41445,0.00029,14.46673]
[1778075683389,36.12,81698.69,0.5,0.41445,0.00029,14.46673]
[1778075683591,36.12,81698.69,0.5,0.41445,0.00029,14.46673]
[1778075683647,36.12,81698.69,0.5,0.41445,0.00029,14.46673]
[1778075683694,36.12,81698.69,0.5,0.41445,0.00029,14.46673]
[1778075683795,36.12,81709.21,0.5,0.41752,0.00029,14.49276]
[1778075684374,36.12,81709.21,0.5,0.41752,0.00029,14.49276]
[1778075684375,36.12,81709.21,0.5,0.41752,0.00029,14.49276]
[1778075684418,36.12,81709.21,0.5,0.41752,0.00029,14.49276]
[1778075684762,36.13,81709.21,0.5,0.41752,0.00029,14.49281]
[1778075685120,36.13,81709.21,0.5,0.41752,0.00029,14.49281]
[1778075685767,36.13,81713.49,0.5,0.41878,0.00029,14.50317]
[1778075687781,36.13,81717.59,0.5,0.41998,0.00029,14.513]
[1778075688189,36.13,81717.59,0.5,0.41998,0.00029,14.513]
[1778075688193,36.13,81717.59,0.5,0.41998,0.00029,14.513]
[1778075688823,36.13,81728.16,0.5,0.42307,0.00029,14.53757]
[1778075688960,36.13,81728.16,0.5,0.42307,0.00029,14.53757]
[1778075689795,36.14,81728.16,0.5,0.42307,0.00029,14.53759]
[1778075690407,36.14,81728.16,0.5,0.42307,0.00029,14.53759]
[1778075690801,36.14,81728.76,0.5,0.42325,0.00029,14.53898]
[1778075691107,36.14,81728.76,0.5,0.42325,0.00029,14.53898]
[1778075691809,36.14,81730.92,0.5,0.42388,0.00029,14.5439]
[1778075696844,36.14,81728.76,0.5,0.42326,0.00029,14.53909]
[1778075701087,36.15,81728.16,0.5,0.4231,0.00029,14.53778]
[1778075701670,36.15,81726.31,0.5,0.42256,0.00029,14.53357]
[1778075702548,36.15,81721.2,0.5,0.42107,0.00029,14.52177]
[1778075703406,36.15,81721.2,0.5,0.42107,0.00029,14.52177]
[1778075703653,36.15,81716.34,0.5,0.41966,0.00029,14.51036]
[1778075706153,36.15,81722.55,0.5,0.42148,0.00029,14.52501]
[1778075708105,36.16,81722.61,0.5,0.4215,0.00029,14.5252]
[1778075708862,36.16,81722.61,0.5,0.4215,0.00029,14.5252]
[1778075708820,36.16,81728.2,0.5,0.42314,0.00029,14.53807]
[1778075709811,36.16,81728.2,0.5,0.42314,0.00029,14.53807]
[1778075709843,36.16,81728.2,0.5,0.42314,0.00029,14.53807]
[1778075709816,36.16,81736.72,0.5,0.42562,0.00029,14.55721]
[1778075710024,36.16,81736.72,0.5,0.42562,0.00029,14.55721]
[1778075710102,36.16,81736.72,0.5,0.42562,0.00029,14.55721]
[1778075710212,36.16,81736.72,0.5,0.42562,0.00029,14.55721]
[1778075710247,36.16,81736.72,0.5,0.42562,0.00029,14.55721]
[1778075710430,36.16,81736.72,0.5,0.42562,0.00029,14.55721]
[1778075710455,36.16,81736.72,0.5,0.42562,0.00029,14.55721]
[1778075710636,36.16,81736.72,0.5,0.42562,0.00029,14.55721]
[1778075710663,36.16,81736.72,0.5,0.42562,0.00029,14.55721]
[1778075710776,36.16,81736.72,0.5,0.42562,0.00029,14.55721]
[1778075710727,36.16,81745.39,0.5,0.42816,0.00029,14.5761]
[1778075711693,36.16,81752.83,0.5,0.43033,0.00029,14.59184]
[1778075712957,36.16,81759.76,0.5,0.43236,0.00029,14.60611]
[1778075714793,36.16,81768.46,0.5,0.43491,0.00029,14.62347]
[1778075715625,36.16,81768.46,0.5,0.43491,0.00029,14.62347]
[1778075715641,36.16,81768.46,0.5,0.43491,0.00029,14.62347]
[1778075715652,36.16,81768.46,0.5,0.43491,0.00029,14.62347]
[1778075715867,36.16,81768.46,0.5,0.43491,0.00029,14.62347]
[1778075715842,36.16,81769.48,0.5,0.43521,0.00029,14.62546]
[1778075715899,36.16,81769.48,0.5,0.43521,0.00029,14.62546]
[1778075716045,36.16,81769.48,0.5,0.43521,0.00029,14.62546]
[1778075716087,36.16,81769.48,0.5,0.43521,0.00029,14.62546]
[1778075716090,36.16,81769.48,0.5,0.43521,0.00029,14.62546]
[1778075716295,36.16,81778.48,0.5,0.43785,0.00029,14.64274]
[1778075718266,36.16,81767.09,0.5,0.4345,0.00029,14.62076]
[1778075720572,36.16,81766.59,0.5,0.43435,0.00029,14.61975]
[1778075720576,36.16,81766.59,0.5,0.43435,0.00029,14.61975]
[1778075720870,36.16,81766.44,0.5,0.43431,0.00029,14.61944]
[1778075721778,36.16,81770.06,0.5,0.43537,0.00029,14.62655]
[1778075724836,36.16,81764.79,0.5,0.43382,0.00029,14.61614]
[1778075725777,36.16,81760.18,0.5,0.43247,0.00029,14.60687]
[1778075726284,36.16,81760.18,0.5,0.43247,0.00029,14.60687]
[1778075726791,36.15,81756.57,0.5,0.43141,0.00029,14.59948]
[1778075727386,36.15,81756.57,0.5,0.43141,0.00029,14.59948]
[1778075727450,36.15,81756.57,0.5,0.43141,0.00029,14.59948]
[1778075727469,36.15,81756.57,0.5,0.43141,0.00029,14.59948]
[1778075727510,36.15,81756.57,0.5,0.43141,0.00029,14.59948]
[1778075727567,36.15,81756.57,0.5,0.43141,0.00029,14.59948]
[1778075727601,36.15,81756.57,0.5,0.43141,0.00029,14.59948]
[1778075727780,36.15,81756.57,0.5,0.43141,0.00029,14.59948]
[1778075727813,36.15,81756.57,0.5,0.43141,0.00029,14.59948]
[1778075727819,36.15,81757.46,0.5,0.43167,0.00029,14.6013]
[1778075727996,36.15,81757.46,0.5,0.43167,0.00029,14.6013]
[1778075728664,36.15,81750.89,0.5,0.42975,0.00029,14.58766]
[1778075729562,36.15,81750.89,0.5,0.42975,0.00029,14.58766]
[1778075729666,36.15,81750.89,0.5,0.42975,0.00029,14.58766]
[1778075729767,36.15,81739.22,0.5,0.42634,0.00029,14.5626]
[1778075730574,36.15,81739.22,0.5,0.42634,0.00029,14.5626]
[1778075730869,36.15,81729.29,0.5,0.42344,0.00029,14.54045]
[1778075732770,36.15,81723.7,0.5,0.42178,0.00029,14.5207]
[1778075732918,36.15,81723.7,0.5,0.42178,0.00029,14.5207]
[1778075733866,36.16,81725.7,0.5,0.42236,0.00029,14.52533]
[1778075738882,36.16,81729.08,0.5,0.42336,0.00029,14.53312]
[1778075740701,36.16,81725.88,0.5,0.42243,0.00029,14.52585]
[1778075740877,36.16,81728.48,0.5,0.42319,0.00029,14.53181]
[1778075741833,36.16,81735.39,0.5,0.42521,0.00029,14.54736]
[1778075742788,36.17,81740.87,0.5,0.42681,0.00029,14.55943]
[1778075744795,36.17,81745.99,0.5,0.42831,0.00029,14.57049]
[1778075746716,36.17,81745.17,0.5,0.42807,0.00029,14.56873]
[1778075746814,36.17,81744.54,0.5,0.42788,0.00029,14.56738]
[1778075751831,36.17,81743.67,0.5,0.42763,0.00029,14.56551]
[1778075752918,36.17,81739.38,0.5,0.42638,0.00029,14.55619]
[1778075754887,36.17,81733.26,0.5,0.42459,0.00029,14.54265]
[1778075755106,36.17,81733.26,0.5,0.42459,0.00029,14.54265]
[1778075755854,36.17,81728.78,0.5,0.42329,0.00029,14.53255]
[1778075757128,36.17,81727.73,0.5,0.42298,0.00029,14.53017]
[1778075757471,36.17,81726.48,0.5,0.42262,0.00029,14.52733]
[1778075761892,36.17,81713.05,0.5,0.41872,0.00029,14.49596]
[1778075763312,36.17,81698.06,0.5,0.41436,0.00029,14.45926]
[1778075764770,36.17,81698.06,0.5,0.41436,0.00029,14.45926]
[1778075764792,36.17,81698.06,0.5,0.41436,0.00029,14.45926]
[1778075764832,36.18,81693.43,0.5,0.41303,0.00029,14.44768]
[1778075765230,36.18,81693.43,0.5,0.41303,0.00029,14.44768]
[1778075765562,36.18,81695.56,0.5,0.41366,0.00029,14.45312]
[1778075767241,36.18,81696.47,0.5,0.41392,0.00029,14.45544]
[1778075767758,36.18,81696.47,0.5,0.41392,0.00029,14.45544]
[1778075767762,36.18,81695.66,0.5,0.41369,0.00029,14.45342]
[1778075772601,36.19,81698.51,0.5,0.41453,0.00029,14.46068]
[1778075772904,36.19,81698.68,0.5,0.41458,0.00029,14.46113]
[1778075776934,36.2,81690.28,0.5,0.41216,0.00029,14.43995]
[1778075776957,36.2,81690.28,0.5,0.41216,0.00029,14.43995]
[1778075777025,36.2,81690.28,0.5,0.41216,0.00029,14.43995]
[1778075777171,36.2,81690.28,0.5,0.41216,0.00029,14.43995]
[1778075777264,36.2,81690.28,0.5,0.41216,0.00029,14.43995]
[1778075777277,36.2,81690.28,0.5,0.41216,0.00029,14.43995]
[1778075777548,36.2,81690.28,0.5,0.41216,0.00029,14.43995]
[1778075777651,36.2,81690.28,0.5,0.41216,0.00029,14.43995]
[1778075777773,36.2,81690.28,0.5,0.41216,0.00029,14.43995]
[1778075777789,36.2,81690.28,0.5,0.41216,0.00029,14.43995]
[1778075777861,36.2,81690.28,0.5,0.41216,0.00029,14.43995]
[1778075777867,36.2,81690.28,0.5,0.41216,0.00029,14.43995]
[1778075777894,36.2,81690.28,0.5,0.41216,0.00029,14.43995]
[1778075777849,36.17,81679.3,0.5,0.40892,0.00029,14.41084]
[1778075778058,36.17,81679.3,0.5,0.40892,0.00029,14.41084]
[1778075778074,36.17,81679.3,0.5,0.40892,0.00029,14.41084]
[1778075778259,36.17,81679.3,0.5,0.40892,0.00029,14.41084]
[1778075778281,36.17,81679.3,0.5,0.40892,0.00029,14.41084]
[1778075778474,36.17,81679.3,0.5,0.40892,0.00029,14.41084]
[1778075778489,36.17,81679.3,0.5,0.40892,0.00029,14.41084]
[1778075778677,36.17,81679.3,0.5,0.40892,0.00029,14.41084]
[1778075778706,36.17,81679.3,0.5,0.40892,0.00029,14.41084]
[1778075778880,36.17,81679.3,0.5,0.40892,0.00029,14.41084]
[1778075778894,36.17,81679.3,0.5,0.40892,0.00029,14.41084]
[1778075778768,36.17,81664.5,0.5,0.40464,0.00029,14.37077]
[1778075779907,36.17,81664.5,0.5,0.40464,0.00029,14.37077]
[1778075779949,36.17,81664.5,0.5,0.40464,0.00029,14.37077]
[1778075779873,36.15,81659.92,0.5,0.40326,0.00029,14.35757]
[1778075780016,36.15,81659.92,0.5,0.40326,0.00029,14.35757]
[1778075780050,36.15,81659.92,0.5,0.40326,0.00029,14.35757]
[1778075780433,36.15,81659.92,0.5,0.40326,0.00029,14.35757]
[1778075781454,36.15,81659.92,0.5,0.40326,0.00029,14.35757]
[1778075781521,36.15,81653.23,0.5,0.40132,0.00029,14.3386]
[1778075782901,36.15,81653.23,0.5,0.40132,0.00029,14.3386]
[1778075782948,36.15,81653.23,0.5,0.40132,0.00029,14.3386]
[1778075784035,36.15,81653.22,0.5,0.40132,0.00029,14.33854]
[1778075784065,36.15,81653.22,0.5,0.40132,0.00029,14.33854]
[1778075785495,36.15,81653.78,0.5,0.40147,0.00029,14.34007]
[1778075785504,36.15,81653.78,0.5,0.40147,0.00029,14.34007]
[1778075788741,36.14,81655.75,0.5,0.40203,0.00029,14.34556]
[1778075788753,36.14,81655.75,0.5,0.40203,0.00029,14.34556]
[1778075788786,36.14,81655.75,0.5,0.40203,0.00029,14.34556]
[1778075788820,36.14,81655.75,0.5,0.40203,0.00029,14.34556]
[1778075788921,36.14,81654.49,0.5,0.40166,0.00029,14.34195]
[1778075788986,36.14,81654.49,0.5,0.40166,0.00029,14.34195]
[1778075788997,36.14,81654.49,0.5,0.40166,0.00029,14.34195]
[1778075789065,36.14,81654.49,0.5,0.40166,0.00029,14.34195]
[1778075789224,36.14,81654.49,0.5,0.40166,0.00029,14.34195]
[1778075789551,36.14,81659.02,0.5,0.40296,0.00029,14.35471]
[1778075790532,36.14,81665.67,0.5,0.40488,0.00029,14.37317]
[1778075791956,36.14,81665.67,0.5,0.40488,0.00029,14.37317]
[1778075792918,36.14,81674.58,0.5,0.40741,0.00029,14.39037]
[1778075798408,36.13,81672.95,0.5,0.40692,0.00029,14.38582]
[1778075799830,36.13,81678.52,0.5,0.40853,0.00029,14.4007]
[1778075802765,36.12,81684.54,0.5,0.41026,0.00029,14.4165]
[1778075804880,36.12,81688.2,0.5,0.41132,0.00029,14.42598]
[1778075805820,36.12,81688.2,0.5,0.41132,0.00029,14.42598]
[1778075805921,36.12,81691.86,0.5,0.41238,0.00029,14.43539]
[1778075807968,36.12,81691.86,0.5,0.41238,0.00029,14.43536]
[1778075811111,36.11,81695.03,0.5,0.41328,0.00029,14.44331]
[1778075811997,36.11,81699.07,0.5,0.41445,0.00029,14.45349]
[1778075814941,36.11,81694.5,0.5,0.41312,0.00029,14.44188]
[1778075815980,36.11,81690.7,0.5,0.41201,0.00029,14.43214]
[1778075817470,36.11,81690.98,0.5,0.41209,0.00029,14.43285]
[1778075817501,36.11,81690.98,0.5,0.41209,0.00029,14.43285]
[1778075817866,36.11,81690.98,0.5,0.41209,0.00029,14.43285]
[1778075817906,36.11,81691.23,0.5,0.41216,0.00029,14.43348]
[1778075820901,36.1,81691.5,0.5,0.41224,0.00029,14.43415]
[1778075820913,36.1,81695.32,0.5,0.41335,0.00029,14.44389]
[1778075825749,36.1,81691.53,0.5,0.41223,0.00029,14.43414]
[1778075826755,36.1,81695.16,0.5,0.41329,0.00029,14.44341]
[1778075832042,36.1,81694.62,0.5,0.41314,0.00029,14.44212]
[1778075832214,36.11,81696.72,0.5,0.41376,0.00029,14.44748]
[1778075832326,36.11,81696.72,0.5,0.41376,0.00029,14.44748]
[1778075832348,36.11,81696.72,0.5,0.41376,0.00029,14.44748]
[1778075832498,36.11,81696.72,0.5,0.41376,0.00029,14.44748]
[1778075832607,36.11,81696.72,0.5,0.41376,0.00029,14.44748]
[1778075832722,36.11,81696.72,0.5,0.41376,0.00029,14.44748]
[1778075832753,36.11,81696.72,0.5,0.41376,0.00029,14.44748]
[1778075832913,36.11,81696.72,0.5,0.41376,0.00029,14.44748]
[1778075832977,36.11,81696.72,0.5,0.41376,0.00029,14.44748]
[1778075833005,36.11,81696.72,0.5,0.41376,0.00029,14.44748]
[1778075833013,36.11,81708.99,0.5,0.41733,0.00029,14.47795]
[1778075834813,36.11,81716.94,0.5,0.41966,0.00029,14.49712]
[1778075835052,36.11,81716.94,0.5,0.41966,0.00029,14.49712]
[1778075835818,36.11,81720.9,0.5,0.42082,0.00029,14.50647]
[1778075838017,36.11,81722.66,0.5,0.42134,0.00029,14.5106]
[1778075838020,36.11,81722.66,0.5,0.42134,0.00029,14.5106]
[1778075838944,36.12,81723.0,0.5,0.42144,0.00029,14.51142]
[1778075839830,36.12,81723.0,0.5,0.42144,0.00029,14.51142]
[1778075839894,36.12,81723.48,0.5,0.42158,0.00029,14.51256]
[1778075840820,36.12,81723.48,0.5,0.42158,0.00029,14.51256]
[1778075840960,36.12,81721.41,0.5,0.42098,0.00029,14.50775]
[1778075845987,36.12,81723.74,0.5,0.42167,0.00029,14.51325]
[1778075851012,36.13,81720.67,0.5,0.42079,0.00029,14.50618]
[1778075856042,36.13,81721.2,0.5,0.42092,0.00029,14.50053]
[1778075858040,36.14,81717.64,0.5,0.41988,0.00029,14.49222]
[1778075860040,36.14,81718.43,0.5,0.42012,0.00029,14.4941]
[1778075860055,36.14,81714.27,0.5,0.41891,0.00029,14.48425]
[1778075864058,36.14,81718.19,0.5,0.42006,0.00029,14.49366]
[1778075864179,36.14,81718.19,0.5,0.42006,0.00029,14.49366]
[1778075865024,36.14,81718.19,0.5,0.42007,0.00029,14.49368]
[1778075869791,36.15,81720.31,0.5,0.4207,0.00029,14.49875]
[1778075869799,36.15,81720.31,0.5,0.4207,0.00029,14.49875]
[1778075870060,36.15,81718.38,0.5,0.42014,0.00029,14.49424]
[1778075870436,36.15,81718.38,0.5,0.42014,0.00029,14.49424]
[1778075870442,36.15,81718.38,0.5,0.42014,0.00029,14.49424]
[1778075871066,36.15,81719.53,0.5,0.42048,0.00029,14.49696]
[1778075876070,36.16,81721.52,0.5,0.42107,0.00029,14.5017]
[1778075881019,36.16,81717.31,0.5,0.41985,0.00029,14.49193]
[1778075883028,36.17,81722.0,0.5,0.42123,0.00029,14.50298]
[1778075887627,36.17,81722.71,0.5,0.42144,0.00029,14.5047]
[1778075888018,36.17,81721.82,0.5,0.42119,0.00029,14.50264]
[1778075893018,36.18,81722.09,0.5,0.42128,0.00029,14.50334]
[1778075898042,36.18,81723.32,0.5,0.42165,0.00029,14.50628]
[1778075902008,36.18,81715.47,0.5,0.41937,0.00029,14.48795]
[1778075907014,36.19,81718.17,0.5,0.42017,0.00029,14.49444]
[1778075909033,36.19,81721.92,0.5,0.42127,0.00029,14.50327]
[1778075911086,36.2,81717.81,0.5,0.42004,0.00029,14.4867]
[1778075911151,36.2,81717.81,0.5,0.42004,0.00029,14.4867]
[1778075911166,36.2,81717.81,0.5,0.42004,0.00029,14.4867]
[1778075911351,36.2,81717.81,0.5,0.42004,0.00029,14.4867]
[1778075912736,36.2,81709.53,0.5,0.41763,0.00029,14.46697]
[1778075918097,36.2,81709.31,0.5,0.41758,0.00029,14.46653]
[1778075918106,36.2,81709.31,0.5,0.41758,0.00029,14.46653]
[1778075918987,36.2,81709.31,0.5,0.41758,0.00029,14.46653]
[1778075919125,36.21,81702.88,0.5,0.41572,0.00029,14.45086]
[1778075921108,36.21,81708.37,0.5,0.41732,0.00029,14.46436]
[1778075921474,36.21,81708.37,0.5,0.41732,0.00029,14.46436]
[1778075921484,36.21,81708.37,0.5,0.41732,0.00029,14.46436]
[1778075921575,36.21,81710.59,0.5,0.41797,0.00029,14.46973]
[1778075927077,36.22,81712.34,0.5,0.41849,0.00029,14.47407]
[1778075926562,36.22,81716.04,0.5,0.41957,0.00029,14.48288]
[1778075928016,36.22,81719.29,0.5,0.42053,0.00029,14.49059]
[1778075929516,36.22,81719.61,0.5,0.42062,0.00029,14.49136]
[1778075929522,36.22,81719.61,0.5,0.42062,0.00029,14.49136]
[1778075929585,36.22,81719.88,0.5,0.4207,0.00029,14.49202]
[1778075933723,36.23,81724.26,0.5,0.42199,0.00029,14.50227]
[1778075939549,36.23,81723.9,0.5,0.4219,0.00029,14.50153]
[1778075942778,36.24,81717.69,0.5,0.4201,0.00029,14.48714]
[1778075946598,36.24,81722.95,0.5,0.42164,0.00029,14.49948]
[1778075948998,36.24,81722.16,0.5,0.42142,0.00029,14.49769]
[1778075949092,36.25,81721.85,0.5,0.42133,0.00029,14.49699]
[1778075950981,36.25,81721.85,0.5,0.42133,0.00029,14.49699]
[1778075951045,36.25,81727.23,0.5,0.4229,0.00029,14.5094]
[1778075952641,36.25,81722.19,0.5,0.42144,0.00029,14.49785]
[1778075953647,36.25,81714.45,0.5,0.41919,0.00029,14.47971]
[1778075958686,36.26,81718.51,0.5,0.42038,0.00029,14.48939]
[1778075959876,36.26,81718.51,0.5,0.42038,0.00029,14.48939]
[1778075959952,36.26,81718.43,0.5,0.42036,0.00029,14.48922]
[1778075965877,36.26,81718.94,0.5,0.42052,0.00029,14.49051]
[1778075967561,36.26,81717.51,0.5,0.42011,0.00029,14.48719]
[1778075968127,36.27,81714.19,0.5,0.41915,0.00029,14.47937]
[1778075969172,36.27,81709.49,0.5,0.41778,0.00029,14.46813]
[1778075970326,36.27,81711.41,0.5,0.41834,0.00029,14.47276]
[1778075971117,36.27,81714.59,0.5,0.41923,0.00029,14.47336]
[1778075972032,36.27,81714.59,0.5,0.41923,0.00029,14.47336]
[1778075972098,36.27,81713.82,0.5,0.41901,0.00029,14.47155]
[1778075974035,36.27,81713.43,0.5,0.4189,0.00029,14.47064]
[1778075974121,36.27,81712.29,0.5,0.41857,0.00029,14.46793]
[1778075977661,36.28,81710.88,0.5,0.41817,0.00029,14.46463]
[1778075977819,36.28,81710.88,0.5,0.41817,0.00029,14.46465]
[1778075978826,36.28,81707.36,0.5,0.41715,0.00029,14.45617]
[1778075979679,36.28,81707.36,0.5,0.41715,0.00029,14.45617]
[1778075979834,36.28,81704.68,0.5,0.41637,0.00029,14.44965]
[1778075980934,36.28,81700.67,0.5,0.41521,0.00029,14.43979]
[1778075982190,36.28,81686.42,0.5,0.41108,0.00029,14.40372]
[1778075983188,36.28,81679.76,0.5,0.40915,0.00029,14.38626]
[1778075983761,36.28,81679.76,0.5,0.40915,0.00029,14.38626]
[1778075983818,36.28,81679.76,0.5,0.40915,0.00029,14.38626]
[1778075983827,36.28,81679.76,0.5,0.40915,0.00029,14.38626]
[1778075983942,36.28,81679.76,0.5,0.40915,0.00029,14.38626]
[1778075983970,36.28,81679.76,0.5,0.40915,0.00029,14.38626]
[1778075984152,36.28,81679.76,0.5,0.40915,0.00029,14.38626]
[1778075984178,36.28,81679.76,0.5,0.40915,0.00029,14.38626]
[1778075984193,36.27,81670.91,0.5,0.40658,0.00029,14.36257]
[1778075984409,36.27,81670.91,0.5,0.40658,0.00029,14.36257]
[1778075984448,36.27,81670.91,0.5,0.40658,0.00029,14.36257]
[1778075984742,36.27,81670.91,0.5,0.40658,0.00029,14.36257]
[1778075984775,36.27,81670.91,0.5,0.40658,0.00029,14.36257]
[1778075985095,36.27,81670.91,0.5,0.40658,0.00029,14.36257]
[1778075985134,36.27,81670.91,0.5,0.40658,0.00029,14.36257]
[1778075985158,36.27,81668.38,0.5,0.40585,0.00029,14.35566]
[1778075985345,36.27,81668.38,0.5,0.40585,0.00029,14.35566]
[1778075985372,36.27,81668.38,0.5,0.40585,0.00029,14.35566]
[1778075985380,36.27,81668.38,0.5,0.40585,0.00029,14.35566]
[1778075985382,36.27,81668.38,0.5,0.40585,0.00029,14.35566]
[1778075985892,36.27,81668.36,0.5,0.40584,0.00029,14.35556]
[1778075988113,36.27,81668.14,0.5,0.40577,0.00029,14.35493]
[1778075988118,36.27,81668.14,0.5,0.40577,0.00029,14.35493]
[1778075988187,36.27,81667.49,0.5,0.40558,0.00029,14.35312]
[1778075989118,36.27,81663.77,0.5,0.4045,0.00029,14.34287]
[1778075989834,36.27,81663.77,0.5,0.4045,0.00029,14.34287]
[1778075990142,36.26,81662.59,0.5,0.40415,0.00029,14.33957]
[1778075991224,36.26,81660.37,0.5,0.40351,0.00029,14.33337]
[1778075991263,36.26,81660.37,0.5,0.40351,0.00029,14.33337]
[1778075991403,36.26,81660.37,0.5,0.40351,0.00029,14.33337]
[1778075991420,36.26,81660.37,0.5,0.40351,0.00029,14.33337]
[1778075991500,36.26,81660.37,0.5,0.40351,0.00029,14.33337]
[1778075991535,36.26,81660.37,0.5,0.40351,0.00029,14.33337]
[1778075991598,36.26,81660.37,0.5,0.40351,0.00029,14.33337]
[1778075991935,36.26,81660.37,0.5,0.4035,0.00029,14.33332]
[1778075992941,36.26,81665.54,0.5,0.40499,0.00029,14.34758]
[1778075993719,36.26,81665.54,0.5,0.40499,0.00029,14.34758]
[1778075993750,36.26,81665.54,0.5,0.40499,0.00029,14.34758]
[1778075994144,36.26,81673.79,0.5,0.40737,0.00029,14.36995]
[1778075997199,36.25,81676.84,0.5,0.40825,0.00029,14.37803]
[1778075996969,36.25,81682.94,0.5,0.41001,0.00029,14.3941]
[1778075998194,36.25,81672.59,0.5,0.40701,0.00029,14.36656]
[1778076000181,36.25,81667.79,0.5,0.40561,0.00029,14.35345]
[1778076001598,36.24,81664.91,0.5,0.40477,0.00029,14.3455]
[1778076001605,36.24,81664.91,0.5,0.40477,0.00029,14.3455]
[1778076002164,36.24,81666.11,0.5,0.40511,0.00029,14.34875]
[1778076002863,36.24,81666.11,0.5,0.40511,0.00029,14.34875]
[1778076003114,36.24,81668.93,0.5,0.40592,0.00029,14.35641]
[1778076003854,36.24,81668.93,0.5,0.40592,0.00029,14.35641]
[1778076003881,36.24,81668.93,0.5,0.40592,0.00029,14.35641]
[1778076004140,36.24,81677.73,0.5,0.40846,0.00029,14.38004]
[1778076005155,36.24,81689.36,0.5,0.41183,0.00029,14.41041]
[1778076006633,36.24,81692.66,0.5,0.41279,0.00029,14.41884]
[1778076006792,36.24,81692.66,0.5,0.41279,0.00029,14.41884]
[1778076007757,36.24,81692.66,0.5,0.41278,0.00029,14.41882]
[1778076008027,36.24,81692.66,0.5,0.41278,0.00029,14.41882]
[1778076008205,36.24,81692.66,0.5,0.41278,0.00029,14.41882]
[1778076008153,36.24,81682.81,0.5,0.40992,0.00029,14.39337]
[1778076009073,36.23,81682.81,0.5,0.40992,0.00029,14.39333]
[1778076010080,36.23,81674.74,0.5,0.40758,0.00029,14.3719]
[1778076010989,36.23,81674.74,0.5,0.40758,0.00029,14.3719]
[1778076011163,36.23,81674.18,0.5,0.40741,0.00029,14.37034]
[1778076014375,36.22,81676.42,0.5,0.40804,0.00029,14.37619]
[1778076015183,36.22,81669.9,0.5,0.40615,0.00029,14.35858]
[1778076016080,36.22,81669.9,0.5,0.40615,0.00029,14.35858]
[1778076016095,36.22,81669.9,0.5,0.40615,0.00029,14.35858]
[1778076016181,36.22,81667.6,0.5,0.40548,0.00029,14.35225]
[1778076017450,36.22,81667.39,0.5,0.40541,0.00029,14.35163]
[1778076017493,36.22,81667.39,0.5,0.40541,0.00029,14.35163]
[1778076018140,36.2,81667.39,0.5,0.40536,0.00029,14.35117]
[1778076018801,36.2,81667.39,0.5,0.40536,0.00029,14.35117]
[1778076018818,36.2,81667.39,0.5,0.40536,0.00029,14.35117]
[1778076019210,36.18,81666.11,0.5,0.40494,0.00029,14.34721]
[1778076020127,36.18,81666.11,0.5,0.40494,0.00029,14.34721]
[1778076020135,36.18,81666.11,0.5,0.40494,0.00029,14.34721]
[1778076020164,36.18,81666.11,0.5,0.40494,0.00029,14.34721]
[1778076020229,36.18,81672.2,0.5,0.4067,0.00029,14.3638]
[1778076020295,36.18,81672.2,0.5,0.4067,0.00029,14.3638]
[1778076020312,36.18,81672.2,0.5,0.4067,0.00029,14.3638]
[1778076020503,36.18,81672.2,0.5,0.4067,0.00029,14.3638]
[1778076020520,36.18,81672.2,0.5,0.4067,0.00029,14.3638]
[1778076021232,36.18,81675.79,0.5,0.40773,0.00029,14.37344]
[1778076022156,36.18,81675.79,0.5,0.40773,0.00029,14.37344]
[1778076022202,36.18,81675.35,0.5,0.4076,0.00029,14.37221]
[1778076024180,36.17,81669.91,0.5,0.40601,0.00029,14.35739]
[1778076026194,36.17,81664.15,0.5,0.40434,0.00029,14.34147]
[1778076027200,36.17,81667.88,0.5,0.40541,0.00029,14.35171]
[1778076027354,36.17,81667.88,0.5,0.40541,0.00029,14.35171]
[1778076027365,36.17,81667.88,0.5,0.40541,0.00029,14.35171]
[1778076028080,36.17,81667.88,0.5,0.40541,0.00029,14.35171]
[1778076028094,36.17,81667.88,0.5,0.40541,0.00029,14.35171]
[1778076028193,36.17,81667.88,0.5,0.40541,0.00029,14.35171]
[1778076028306,36.16,81666.57,0.5,0.40503,0.00029,14.34807]
[1778076029228,36.16,81660.41,0.5,0.40323,0.00029,14.33087]
[1778076030234,36.16,81652.24,0.5,0.40087,0.00029,14.30776]
[1778076031304,36.16,81646.59,0.5,0.39918,0.00029,14.28435]
[1778076035013,36.15,81647.7,0.5,0.39949,0.00029,14.28742]
[1778076035021,36.15,81647.7,0.5,0.39949,0.00029,14.28742]
[1778076035027,36.15,81647.7,0.5,0.39949,0.00029,14.28742]
[1778076035070,36.15,81647.7,0.5,0.39949,0.00029,14.28742]
[1778076035297,36.15,81643.33,0.5,0.39822,0.00029,14.27464]
[1778076037180,36.13,81643.33,0.5,0.39817,0.00029,14.27414]
[1778076037285,36.13,81643.33,0.5,0.39817,0.00029,14.27414]
[1778076037286,36.13,81638.28,0.5,0.39671,0.00029,14.25919]
[1778076037449,36.13,81638.28,0.5,0.39671,0.00029,14.25919]
[1778076038199,36.13,81638.28,0.5,0.39671,0.00029,14.25919]
[1778076038263,36.13,81638.28,0.5,0.39671,0.00029,14.25919]
[1778076038304,36.13,81634.79,0.5,0.3957,0.00029,14.24873]
[1778076038903,36.13,81634.79,0.5,0.3957,0.00029,14.24873]
[1778076038929,36.13,81634.79,0.5,0.3957,0.00029,14.24873]
[1778076039145,36.13,81634.79,0.5,0.3957,0.00029,14.24873]
[1778076039210,36.13,81634.79,0.5,0.3957,0.00029,14.24873]
[1778076039303,36.13,81634.79,0.5,0.3957,0.00029,14.24873]
[1778076039320,36.13,81634.79,0.5,0.3957,0.00029,14.24873]
[1778076039325,36.13,81634.79,0.5,0.3957,0.00029,14.24873]
[1778076039306,36.11,81634.79,0.5,0.39563,0.00029,14.24812]
[1778076039519,36.11,81634.79,0.5,0.39563,0.00029,14.24812]
[1778076039553,36.11,81634.79,0.5,0.39563,0.00029,14.24812]
[1778076040309,36.11,81636.22,0.5,0.39604,0.00029,14.25235]
[1778076041099,36.11,81636.22,0.5,0.39604,0.00029,14.25235]
[1778076041319,36.08,81635.25,0.5,0.39569,0.00029,14.2488]
[1778076042323,36.08,81639.47,0.5,0.39691,0.00029,14.26135]
[1778076042391,36.08,81639.47,0.5,0.39691,0.00029,14.26135]
[1778076043331,36.08,81644.36,0.5,0.39832,0.00029,14.27573]
[1778076043881,36.08,81644.36,0.5,0.39832,0.00029,14.27573]
[1778076044345,36.08,81645.18,0.5,0.39855,0.00029,14.27809]
[1778076045145,36.08,81645.18,0.5,0.39855,0.00029,14.27809]
[1778076045353,36.08,81641.71,0.5,0.39754,0.00029,14.26784]
[1778076046359,36.08,81636.18,0.5,0.39594,0.00029,14.25135]
[1778076046616,36.08,81636.18,0.5,0.39594,0.00029,14.25135]
[1778076047367,36.07,81634.34,0.5,0.3954,0.00029,14.24578]
[1778076048373,36.05,81629.64,0.5,0.39398,0.00029,14.23093]
[1778076048467,36.05,81629.64,0.5,0.39398,0.00029,14.23093]
[1778076048475,36.05,81629.64,0.5,0.39398,0.00029,14.23093]
[1778076048501,36.05,81629.64,0.5,0.39398,0.00029,14.23093]
[1778076049006,36.03,81624.94,0.5,0.39257,0.00029,14.21598]
[1778076050502,36.03,81623.77,0.5,0.39223,0.00029,14.21233]
[1778076050559,36.03,81624.22,0.5,0.39236,0.00029,14.21372]
[1778076052675,36.03,81623.33,0.5,0.39209,0.00029,14.21087]
[1778076053317,36.03,81622.19,0.5,0.39176,0.00029,14.20727]
[1778076054383,36.03,81616.28,0.5,0.39005,0.00029,14.18873]
[1778076056145,36.02,81612.96,0.5,0.38909,0.00029,14.17819]
[1778076056210,36.02,81614.65,0.5,0.38957,0.00029,14.18348]
[1778076059555,36.02,81617.3,0.5,0.39031,0.00029,14.19166]
[1778076059574,36.02,81615.8,0.5,0.38988,0.00029,14.18694]
[1778076060627,36.02,81615.8,0.5,0.38988,0.00029,14.18694]
[1778076060648,36.02,81615.8,0.5,0.38988,0.00029,14.18694]
[1778076060722,36.02,81615.8,0.5,0.38988,0.00029,14.18694]
[1778076060742,36.02,81615.8,0.5,0.38988,0.00029,14.18694]
[1778076060759,36.02,81615.8,0.5,0.38988,0.00029,14.18694]
[1778076061075,36.02,81615.8,0.5,0.38988,0.00029,14.18694]
[1778076061343,36.01,81613.25,0.5,0.38914,0.00029,14.17875]
[1778076061435,36.01,81613.25,0.5,0.38914,0.00029,14.17875]
[1778076061941,36.01,81613.25,0.5,0.38914,0.00029,14.17875]
[1778076062256,36.01,81613.25,0.5,0.38914,0.00029,14.17875]
[1778076062305,36.01,81595.26,0.5,0.38397,0.00029,14.12051]
[1778076062486,36.01,81595.26,0.5,0.38397,0.00029,14.12051]
[1778076062864,36.01,81595.26,0.5,0.38397,0.00029,14.12051]
[1778076063075,36.01,81595.26,0.5,0.38397,0.00029,14.12051]
[1778076063185,36.01,81595.26,0.5,0.38397,0.00029,14.12051]
[1778076063249,36.01,81595.26,0.5,0.38397,0.00029,14.12051]
[1778076063341,35.98,81579.08,0.5,0.37922,0.00029,14.0649]
[1778076063420,35.98,81579.08,0.5,0.37922,0.00029,14.0649]
[1778076063707,35.98,81579.08,0.5,0.37922,0.00029,14.0649]
[1778076064025,35.98,81579.08,0.5,0.37922,0.00029,14.0649]
[1778076064143,35.98,81579.08,0.5,0.37922,0.00029,14.0649]
[1778076064223,35.98,81579.08,0.5,0.37922,0.00029,14.0649]
[1778076064360,35.98,81573.1,0.5,0.37751,0.00029,14.0442]
[1778076064419,35.98,81573.1,0.5,0.37751,0.00029,14.0442]
[1778076064823,35.98,81573.1,0.5,0.37751,0.00029,14.0442]
[1778076064861,35.98,81573.1,0.5,0.37751,0.00029,14.0442]
[1778076064962,35.98,81586.84,0.5,0.38144,0.00029,14.09117]
[1778076065461,35.98,81586.84,0.5,0.38144,0.00029,14.09117]
[1778076065469,35.98,81586.84,0.5,0.38144,0.00029,14.09117]
[1778076065642,35.98,81596.24,0.5,0.38413,0.00029,14.12252]
[1778076067374,35.98,81596.24,0.5,0.38413,0.00029,14.12252]
[1778076067432,35.98,81596.24,0.5,0.38413,0.00029,14.12249]
[1778076067477,35.98,81596.24,0.5,0.38413,0.00029,14.12249]
[1778076068126,35.98,81596.24,0.5,0.38413,0.00029,14.12249]
[1778076068127,35.98,81600.2,0.5,0.38526,0.00029,14.13542]
[1778076068436,35.98,81600.2,0.5,0.38526,0.00029,14.13542]
[1778076068480,35.98,81600.2,0.5,0.38526,0.00029,14.13542]
[1778076068576,35.98,81600.2,0.5,0.38526,0.00029,14.13542]
[1778076068723,35.98,81600.2,0.5,0.38526,0.00029,14.13542]
[1778076068748,35.98,81600.2,0.5,0.38526,0.00029,14.13542]
[1778076069377,35.98,81600.06,0.5,0.38522,0.00029,14.13493]
[1778076069619,35.98,81600.06,0.5,0.38522,0.00029,14.13493]
[1778076069720,35.98,81591.63,0.5,0.3828,0.00029,14.10707]
[1778076070664,35.97,81581.55,0.5,0.3799,0.00029,14.073]
[1778076071555,35.97,81581.55,0.5,0.3799,0.00029,14.073]
[1778076071602,35.97,81581.55,0.5,0.3799,0.00029,14.073]
[1778076071705,35.97,81585.01,0.5,0.38089,0.00029,14.08469]
[1778076072819,35.97,81591.52,0.5,0.38275,0.00029,14.10652]
[1778076073761,35.97,81591.52,0.5,0.38275,0.00029,14.10652]
[1778076074185,35.97,81591.52,0.5,0.38275,0.00029,14.10652]
[1778076074198,35.97,81591.52,0.5,0.38275,0.00029,14.10652]
[1778076074300,35.97,81595.36,0.5,0.38385,0.00029,14.11924]
[1778076074609,35.97,81601.25,0.5,0.38554,0.00029,14.13861]
[1778076078306,35.97,81601.21,0.5,0.38552,0.00029,14.13835]
[1778076078348,35.97,81601.21,0.5,0.38552,0.00029,14.13835]
[1778076078391,35.96,81599.87,0.5,0.38513,0.00029,14.13393]
[1778076078751,35.96,81599.87,0.5,0.38513,0.00029,14.13393]
[1778076079198,35.96,81603.85,0.5,0.38627,0.00029,14.14688]
[1778076079703,35.96,81603.85,0.5,0.38627,0.00029,14.14688]
[1778076079738,35.96,81603.85,0.5,0.38627,0.00029,14.14688]
[1778076079739,35.96,81603.85,0.5,0.38627,0.00029,14.14688]
[1778076080067,35.96,81607.78,0.5,0.3874,0.00029,14.15955]
[1778076080832,35.96,81607.78,0.5,0.3874,0.00029,14.15955]
[1778076081229,35.96,81620.97,0.5,0.3912,0.00029,14.20138]
[1778076081718,35.96,81625.79,0.5,0.39259,0.00029,14.21635]
[1778076083150,35.96,81626.31,0.5,0.39274,0.00029,14.21789]
[1778076084744,35.96,81626.31,0.5,0.39274,0.00029,14.21789]
[1778076084793,35.96,81626.31,0.5,0.39274,0.00029,14.21789]
[1778076084810,35.96,81626.31,0.5,0.39274,0.00029,14.21789]
[1778076084880,35.96,81626.31,0.5,0.39274,0.00029,14.21789]
[1778076084938,35.96,81626.31,0.5,0.39274,0.00029,14.21789]
[1778076085358,35.96,81626.0,0.5,0.39264,0.00029,14.21686]
[1778076085774,35.96,81626.0,0.5,0.39264,0.00029,14.21686]
[1778076086377,35.96,81626.0,0.5,0.39264,0.00029,14.21686]
[1778076086404,35.96,81615.28,0.5,0.38954,0.00029,14.18327]
[1778076087373,35.95,81600.48,0.5,0.38527,0.00029,14.13555]
[1778076087809,35.95,81600.48,0.5,0.38527,0.00029,14.13555]
[1778076087819,35.95,81600.48,0.5,0.38527,0.00029,14.13555]
[1778076087850,35.95,81600.48,0.5,0.38527,0.00029,14.13555]
[1778076087857,35.95,81600.24,0.5,0.3852,0.00029,14.13477]
[1778076089037,35.95,81600.24,0.5,0.3852,0.00029,14.13477]
[1778076089041,35.95,81599.3,0.5,0.38492,0.00029,14.13158]
[1778076090361,35.95,81599.3,0.5,0.38492,0.00029,14.13158]
[1778076090396,35.95,81597.6,0.5,0.38443,0.00029,14.12594]
[1778076091969,35.95,81604.11,0.5,0.38624,0.00029,14.14005]
[1778076092694,35.95,81604.11,0.5,0.38624,0.00029,14.14005]
[1778076092734,35.95,81604.11,0.5,0.38624,0.00029,14.14005]
[1778076092946,35.95,81604.11,0.5,0.38624,0.00029,14.14005]
[1778076093018,35.95,81609.93,0.5,0.38792,0.00029,14.15882]
[1778076097225,35.95,81610.88,0.5,0.38818,0.00029,14.16181]
[1778076097430,35.94,81609.9,0.5,0.38789,0.00029,14.15858]
[1778076098351,35.94,81601.09,0.5,0.38535,0.00029,14.12998]
[1778076099796,35.94,81598.59,0.5,0.38463,0.00029,14.12171]
[1778076100175,35.94,81598.59,0.5,0.38463,0.00029,14.12171]
[1778076101414,35.94,81595.25,0.5,0.38366,0.00029,14.11062]
[1778076101463,35.94,81595.91,0.5,0.38385,0.00029,14.11276]
[1778076101594,35.94,81595.91,0.5,0.38385,0.00029,14.11276]
[1778076101611,35.94,81595.91,0.5,0.38385,0.00029,14.11276]
[1778076101618,35.94,81595.91,0.5,0.38385,0.00029,14.11276]
[1778076101861,35.94,81589.48,0.5,0.382,0.00029,14.09132]
[1778076104367,35.94,81589.48,0.5,0.38199,0.00029,14.09127]
[1778076104397,35.94,81589.48,0.5,0.38199,0.00029,14.09127]
[1778076104400,35.94,81589.48,0.5,0.38199,0.00029,14.09127]
[1778076104920,35.93,81590.35,0.5,0.38224,0.00029,14.09413]
[1778076105128,35.93,81590.35,0.5,0.38224,0.00029,14.09413]
[1778076105212,35.93,81596.26,0.5,0.38393,0.00029,14.11375]
[1778076105623,35.93,81596.26,0.5,0.38393,0.00029,14.11375]
[1778076105660,35.93,81596.26,0.5,0.38393,0.00029,14.11375]
[1778076105984,35.93,81596.26,0.5,0.38393,0.00029,14.11375]
[1778076106009,35.93,81603.24,0.5,0.38594,0.00029,14.13665]
[1778076109144,35.93,81606.22,0.5,0.38679,0.00029,14.14631]
[1778076109178,35.93,81606.22,0.5,0.38679,0.00029,14.14631]
[1778076109279,35.93,81605.12,0.5,0.38647,0.00029,14.14268]
[1778076110481,35.93,81602.94,0.5,0.38584,0.00029,14.13555]
[1778076110499,35.93,81602.94,0.5,0.38584,0.00029,14.13555]
[1778076110845,35.93,81602.94,0.5,0.38584,0.00029,14.13555]
[1778076111421,35.93,81597.67,0.5,0.38432,0.00029,14.11822]
[1778076111848,35.93,81597.67,0.5,0.38432,0.00029,14.11822]
[1778076111895,35.93,81597.67,0.5,0.38432,0.00029,14.11822]
[1778076111993,35.93,81597.67,0.5,0.38432,0.00029,14.11822]
[1778076112461,35.93,81597.67,0.5,0.38432,0.00029,14.11822]
[1778076111999,35.93,81590.48,0.5,0.38225,0.00029,14.09425]
[1778076112839,35.93,81590.48,0.5,0.38225,0.00029,14.09425]
[1778076114373,35.92,81580.75,0.5,0.37944,0.00029,14.06117]
[1778076117478,35.92,81580.28,0.5,0.3793,0.00029,14.05945]
[1778076117873,35.92,81581.66,0.5,0.3797,0.00029,14.06418]
[1778076119344,35.92,81581.66,0.5,0.3797,0.00029,14.06418]
[1778076119445,35.92,81585.49,0.5,0.38079,0.00029,14.07713]
[1778076121401,35.92,81585.49,0.5,0.38079,0.00029,14.07713]
[1778076121438,35.92,81579.53,0.5,0.37907,0.00029,14.05671]
[1778076122393,35.91,81575.3,0.5,0.37785,0.00029,14.04206]
[1778076123047,35.91,81575.3,0.5,0.37785,0.00029,14.04206]
[1778076123051,35.91,81575.3,0.5,0.37785,0.00029,14.04206]
[1778076123061,35.91,81570.84,0.5,0.37657,0.00029,14.02647]
[1778076125928,35.88,81566.55,0.5,0.37521,0.00029,14.00983]
[1778076128568,35.87,81566.96,0.5,0.37532,0.00029,14.01118]
[1778076129324,35.87,81573.3,0.5,0.37713,0.00029,14.03338]
[1778076129676,35.87,81573.3,0.5,0.37713,0.00029,14.03338]
[1778076129965,35.87,81577.14,0.5,0.37823,0.00029,14.04667]
[1778076131703,35.87,81577.14,0.5,0.37822,0.00029,14.04661]
[1778076132369,35.87,81571.03,0.5,0.37646,0.00029,14.02526]
[1778076135591,35.86,81573.22,0.5,0.37708,0.00029,14.03275]
[1778076135601,35.86,81573.22,0.5,0.37708,0.00029,14.03275]
[1778076137611,35.86,81575.59,0.5,0.37775,0.00029,14.04088]
[1778076137615,35.86,81575.59,0.5,0.37775,0.00029,14.04088]
[1778076138016,35.86,81575.59,0.5,0.37774,0.00029,14.04081]
[1778076138889,35.86,81575.59,0.5,0.37774,0.00029,14.04081]
[1778076138908,35.86,81575.59,0.5,0.37774,0.00029,14.04081]
[1778076139503,35.86,81574.81,0.5,0.37751,0.00029,14.03803]
[1778076139519,35.86,81574.81,0.5,0.37751,0.00029,14.03803]
[1778076139983,35.86,81574.81,0.5,0.37751,0.00029,14.03803]
[1778076140009,35.86,81574.81,0.5,0.37751,0.00029,14.03803]
[1778076140647,35.85,81576.0,0.5,0.37785,0.00029,14.0421]
[1778076140672,35.85,81576.0,0.5,0.37785,0.00029,14.0421]
[1778076141631,35.85,81576.0,0.5,0.37784,0.00029,14.04204]
[1778076141646,35.85,81576.0,0.5,0.37784,0.00029,14.04204]
[1778076141668,35.85,81576.0,0.5,0.37784,0.00029,14.04204]
[1778076141702,35.85,81576.0,0.5,0.37784,0.00029,14.04204]
[1778076142398,35.85,81576.0,0.5,0.37784,0.00029,14.04204]
[1778076142436,35.85,81576.0,0.5,0.37784,0.00029,14.04204]
[1778076142458,35.85,81580.39,0.5,0.37909,0.00029,14.05714]
[1778076143683,35.84,81580.39,0.5,0.37907,0.00029,14.05687]
[1778076143909,35.84,81580.39,0.5,0.37907,0.00029,14.05687]
[1778076144279,35.84,81593.32,0.5,0.38276,0.00029,14.10044]
[1778076144936,35.84,81593.32,0.5,0.38276,0.00029,14.10044]
[1778076145460,35.82,81589.41,0.5,0.38159,0.00029,14.0868]
[1778076145704,35.82,81589.41,0.5,0.38159,0.00029,14.0868]
[1778076145710,35.82,81589.41,0.5,0.38159,0.00029,14.0868]
[1778076146474,35.82,81583.34,0.5,0.37984,0.00029,14.06609]
[1778076146984,35.82,81583.34,0.5,0.37984,0.00029,14.06609]
[1778076147408,35.8,81580.64,0.5,0.37899,0.00029,14.05593]
[1778076149177,35.8,81577.46,0.5,0.37806,0.00029,14.04486]
[1778076149445,35.8,81576.65,0.5,0.37783,0.00029,14.04198]
[1778076149758,35.8,81576.65,0.5,0.37783,0.00029,14.04198]
[1778076149772,35.8,81576.65,0.5,0.37783,0.00029,14.04198]
[1778076149803,35.8,81576.65,0.5,0.37783,0.00029,14.04198]
[1778076150104,35.79,81576.65,0.5,0.37782,0.00029,14.04192]
[1778076152390,35.79,81575.04,0.5,0.37729,0.00029,14.02907]
[1778076152490,35.79,81576.02,0.5,0.37757,0.00029,14.03243]
[1778076154210,35.79,81582.27,0.5,0.37936,0.00029,14.05396]
[1778076157153,35.78,81586.31,0.5,0.38051,0.00029,14.0676]
[1778076159763,35.78,81586.74,0.5,0.38062,0.00029,14.06892]
[1778076159769,35.78,81586.74,0.5,0.38062,0.00029,14.06892]
[1778076160265,35.78,81586.32,0.5,0.38049,0.00029,14.06742]
[1778076160616,35.78,81586.32,0.5,0.38049,0.00029,14.06742]
[1778076161319,35.78,81586.32,0.5,0.38049,0.00029,14.06742]
[1778076161391,35.78,81584.66,0.5,0.38001,0.00029,14.06169]
[1778076161887,35.78,81584.66,0.5,0.38001,0.00029,14.06169]
[1778076161894,35.78,81584.66,0.5,0.38001,0.00029,14.06169]
[1778076162286,35.77,81585.49,0.5,0.38024,0.00029,14.06447]
[1778076162627,35.77,81585.49,0.5,0.38024,0.00029,14.06447]
[1778076163290,35.77,81581.05,0.5,0.37896,0.00029,14.04918]
[1778076163905,35.77,81581.05,0.5,0.37896,0.00029,14.04918]
[1778076163913,35.77,81581.05,0.5,0.37896,0.00029,14.04918]
[1778076164306,35.77,81578.73,0.5,0.37828,0.00029,14.04109]
[1778076165936,35.77,81579.07,0.5,0.37838,0.00029,14.04221]
[1778076166217,35.77,81579.07,0.5,0.37837,0.00029,14.04215]
[1778076170245,35.76,81583.53,0.5,0.37964,0.00029,14.05733]
[1778076175280,35.76,81579.17,0.5,0.37836,0.00029,14.042]
[1778076176522,35.76,81579.17,0.5,0.37836,0.00029,14.042]
[1778076176531,35.76,81576.22,0.5,0.3775,0.00029,14.0317]
[1778076177295,35.74,81576.22,0.5,0.37746,0.00029,14.03124]
[1778076179310,35.74,81570.4,0.5,0.37578,0.00029,14.01065]
[1778076181279,35.74,81569.21,0.5,0.37543,0.00029,14.00637]
[1778076181433,35.74,81569.21,0.5,0.37543,0.00029,14.00637]
[1778076181431,35.74,81566.63,0.5,0.37468,0.00029,13.99714]
[1778076181633,35.74,81566.63,0.5,0.37468,0.00029,13.99714]
[1778076181749,35.74,81566.63,0.5,0.37468,0.00029,13.99714]
[1778076182425,35.74,81556.01,0.5,0.37163,0.00029,13.95885]
[1778076183176,35.74,81556.01,0.5,0.37163,0.00029,13.95885]
[1778076183342,35.73,81556.01,0.5,0.37162,0.00029,13.95875]
[1778076183952,35.73,81556.01,0.5,0.37162,0.00029,13.95875]
[1778076184349,35.73,81548.58,0.5,0.36949,0.00029,13.93147]
[1778076185502,35.73,81548.58,0.5,0.36949,0.00029,13.93147]
[1778076185507,35.73,81548.58,0.5,0.36949,0.00029,13.93147]
[1778076185510,35.73,81548.58,0.5,0.36949,0.00029,13.93147]
[1778076185897,35.72,81552.05,0.5,0.37042,0.00029,13.94353]
[1778076186363,35.71,81551.75,0.5,0.37033,0.00029,13.94237]
[1778076187455,35.7,81557.36,0.5,0.37189,0.00029,13.96223]
[1778076188354,35.7,81557.36,0.5,0.37189,0.00029,13.96223]
[1778076188451,35.69,81563.55,0.5,0.37363,0.00029,13.98414]
[1778076188799,35.69,81563.55,0.5,0.37363,0.00029,13.98414]
[1778076189385,35.68,81563.55,0.5,0.37359,0.00029,13.98366]
[1778076189745,35.68,81563.55,0.5,0.37359,0.00029,13.98366]
[1778076190173,35.68,81563.55,0.5,0.37359,0.00029,13.98366]
[1778076190179,35.68,81563.55,0.5,0.37359,0.00029,13.98366]
[1778076190391,35.67,81571.53,0.5,0.37586,0.00029,14.01181]
[1778076191309,35.67,81571.53,0.5,0.37586,0.00029,14.01181]
[1778076191409,35.66,81585.28,0.5,0.37979,0.00029,14.05936]
[1778076191543,35.66,81585.28,0.5,0.37979,0.00029,14.05936]
[1778076192256,35.66,81585.28,0.5,0.37979,0.00029,14.05936]
[1778076192502,35.65,81588.15,0.5,0.38059,0.00029,14.06879]
[1778076194099,35.64,81587.7,0.5,0.38042,0.00029,14.06681]
[1778076194272,35.64,81587.7,0.5,0.38042,0.00029,14.06681]
[1778076194419,35.63,81587.8,0.5,0.3804,0.00029,14.06666]
[1778076195180,35.63,81587.8,0.5,0.3804,0.00029,14.06666]
[1778076195745,35.61,81589.44,0.5,0.38083,0.00029,14.07181]
[1778076196433,35.61,81593.43,0.5,0.38196,0.00029,14.08506]
[1778076197957,35.6,81593.97,0.5,0.38208,0.00029,14.0865]
[1778076198279,35.6,81593.97,0.5,0.38208,0.00029,14.0865]
[1778076198448,35.58,81593.26,0.5,0.38184,0.00029,14.0837]
[1778076199454,35.57,81588.65,0.5,0.38046,0.00029,14.06742]
[1778076203913,35.53,81589.29,0.5,0.38049,0.00029,14.06791]
[1778076204032,35.53,81589.29,0.5,0.38049,0.00029,14.06791]
[1778076204045,35.53,81589.29,0.5,0.38049,0.00029,14.06791]
[1778076204085,35.53,81589.29,0.5,0.38049,0.00029,14.06791]
[1778076204490,35.51,81592.38,0.5,0.38135,0.00029,14.07804]
[1778076205807,35.5,81593.58,0.5,0.38165,0.00029,14.08164]
[1778076205817,35.5,81593.58,0.5,0.38165,0.00029,14.08164]
[1778076206503,35.49,81596.27,0.5,0.3824,0.00029,14.09043]
[1778076207510,35.49,81602.71,0.5,0.38426,0.00029,14.11193]
[1778076208176,35.49,81602.71,0.5,0.38426,0.00029,14.11193]
[1778076208517,35.48,81613.93,0.5,0.38751,0.00029,14.14867]
[1778076208952,35.48,81613.93,0.5,0.38751,0.00029,14.14867]
[1778076209109,35.48,81613.93,0.5,0.38751,0.00029,14.14867]
[1778076209525,35.47,81611.44,0.5,0.38674,0.00029,14.14004]
[1778076210533,35.44,81602.03,0.5,0.38391,0.00029,14.10801]
[1778076211417,35.44,81602.03,0.5,0.38391,0.00029,14.10801]
[1778076211540,35.43,81593.38,0.5,0.38128,0.00029,14.07089]
[1778076212454,35.43,81593.38,0.5,0.38128,0.00029,14.07089]
[1778076212555,35.41,81595.95,0.5,0.38198,0.00029,14.07913]
[1778076213081,35.41,81595.95,0.5,0.38198,0.00029,14.07913]
[1778076213552,35.4,81595.95,0.5,0.38195,0.00029,14.07879]
[1778076213998,35.4,81595.95,0.5,0.38195,0.00029,14.07879]
[1778076214356,35.4,81595.95,0.5,0.38195,0.00029,14.07879]
[1778076214464,35.4,81595.95,0.5,0.38195,0.00029,14.07879]
[1778076214561,35.39,81595.98,0.5,0.38192,0.00029,14.0785]
[1778076215831,35.38,81592.89,0.5,0.38097,0.00029,14.06737]
[1778076215932,35.38,81588.01,0.5,0.37955,0.00029,14.05051]
[1778076217128,35.38,81588.01,0.5,0.37955,0.00029,14.05051]
[1778076217229,35.35,81588.04,0.5,0.37948,0.00029,14.04974]
[1778076218152,35.35,81588.04,0.5,0.37948,0.00029,14.04974]
[1778076219479,35.34,81588.61,0.5,0.37961,0.00029,14.05134]
[1778076220015,35.34,81591.85,0.5,0.38052,0.00029,14.06218]
[1778076220020,35.34,81591.85,0.5,0.38052,0.00029,14.06218]
[1778076220465,35.34,81594.32,0.5,0.38127,0.00029,14.07096]
[1778076224577,35.34,81591.9,0.5,0.38057,0.00029,14.06271]
[1778076224678,35.35,81594.94,0.5,0.38146,0.00029,14.07319]
[1778076225787,35.35,81594.94,0.5,0.38146,0.00029,14.07319]
[1778076225888,35.35,81597.14,0.5,0.3821,0.00029,14.08074]
[1778076226603,35.35,81597.14,0.5,0.3821,0.00029,14.08074]
[1778076227035,35.35,81597.4,0.5,0.38218,0.00029,14.08165]
[1778076229665,35.35,81593.35,0.5,0.381,0.00029,14.06779]
[1778076230755,35.35,81593.35,0.5,0.381,0.00029,14.06779]
[1778076230985,35.35,81593.35,0.5,0.381,0.00029,14.06779]
[1778076231000,35.35,81593.35,0.5,0.381,0.00029,14.06779]
[1778076231512,35.35,81590.67,0.5,0.38024,0.00029,14.05876]
[1778076231754,35.35,81590.67,0.5,0.38024,0.00029,14.05876]
[1778076231806,35.35,81590.67,0.5,0.38024,0.00029,14.05876]
[1778076231863,35.35,81590.67,0.5,0.38024,0.00029,14.05876]
[1778076232555,35.35,81582.89,0.5,0.37797,0.00029,14.03166]
[1778076232687,35.35,81582.89,0.5,0.37797,0.00029,14.03166]
[1778076232764,35.35,81582.89,0.5,0.37797,0.00029,14.03166]
[1778076233125,35.35,81582.89,0.5,0.37797,0.00029,14.03166]
[1778076233175,35.35,81566.44,0.5,0.37319,0.00029,13.97285]
[1778076234458,35.35,81566.44,0.5,0.37319,0.00029,13.97285]
[1778076234573,35.35,81566.44,0.5,0.37319,0.00029,13.97285]
[1778076234559,35.36,81556.52,0.5,0.37033,0.00029,13.9367]
[1778076234700,35.36,81556.52,0.5,0.37033,0.00029,13.9367]
[1778076237704,35.38,81557.08,0.5,0.37058,0.00029,13.93979]
[1778076237786,35.38,81555.84,0.5,0.37022,0.00029,13.93524]
[1778076240698,35.41,81553.25,0.5,0.36959,0.00029,13.92708]
[1778076240774,35.41,81553.25,0.5,0.36959,0.00029,13.92708]
[1778076241025,35.41,81547.61,0.5,0.36796,0.00029,13.90599]
[1778076242213,35.41,81547.61,0.5,0.36796,0.00029,13.90599]
[1778076242219,35.43,81546.84,0.5,0.36781,0.00029,13.90396]
[1778076242656,35.43,81546.84,0.5,0.36781,0.00029,13.90396]
[1778076242912,35.43,81546.84,0.5,0.36781,0.00029,13.90396]
[1778076242927,35.43,81544.96,0.5,0.36727,0.00029,13.89688]
[1778076243825,35.43,81544.96,0.5,0.36727,0.00029,13.89688]
[1778076244080,35.43,81544.96,0.5,0.36727,0.00029,13.89688]
[1778076244183,35.43,81544.96,0.5,0.36727,0.00029,13.89688]
[1778076244284,35.45,81541.8,0.5,0.36643,0.00029,13.88576]
[1778076246007,35.45,81541.8,0.5,0.36643,0.00029,13.88576]
[1778076246061,35.45,81541.8,0.5,0.36643,0.00029,13.88576]
[1778076246340,35.45,81541.8,0.5,0.36643,0.00029,13.88576]
[1778076246591,35.45,81541.8,0.5,0.36643,0.00029,13.88576]
[1778076246542,35.46,81534.74,0.5,0.36445,0.00029,13.85942]
[1778076246856,35.46,81534.74,0.5,0.36445,0.00029,13.85942]
[1778076247402,35.46,81534.74,0.5,0.36445,0.00029,13.85942]
[1778076247449,35.46,81532.12,0.5,0.3637,0.00029,13.84935]
[1778076249142,35.46,81527.38,0.5,0.36234,0.00029,13.83103]
[1778076250899,35.47,81527.38,0.5,0.36234,0.00029,13.83108]
[1778076250916,35.47,81525.63,0.5,0.36185,0.00029,13.82433]
[1778076253934,35.47,81525.16,0.5,0.36172,0.00029,13.82263]
[1778076254173,35.47,81525.16,0.5,0.36172,0.00029,13.82263]
[1778076254177,35.47,81525.16,0.5,0.36172,0.00029,13.82263]
[1778076254233,35.47,81525.16,0.5,0.36172,0.00029,13.82263]
[1778076254274,35.47,81528.28,0.5,0.36263,0.00029,13.83493]
[1778076254991,35.47,81528.28,0.5,0.36263,0.00029,13.83493]
[1778076255590,35.47,81530.94,0.5,0.3634,0.00029,13.8453]
[1778076257075,35.47,81532.75,0.5,0.36392,0.00029,13.85233]
[1778076258215,35.47,81535.56,0.5,0.36473,0.00029,13.86313]
[1778076258948,35.48,81536.17,0.5,0.36491,0.00029,13.86556]
[1778076258999,35.48,81536.17,0.5,0.36491,0.00029,13.86556]
[1778076259033,35.48,81536.17,0.5,0.36491,0.00029,13.86556]
[1778076259445,35.48,81536.29,0.5,0.36495,0.00029,13.86606]
[1778076260052,35.48,81536.29,0.5,0.36495,0.00029,13.86606]
[1778076260209,35.48,81536.29,0.5,0.36495,0.00029,13.86606]
[1778076261262,35.48,81537.68,0.5,0.36535,0.00029,13.87142]
[1778076261298,35.48,81537.68,0.5,0.36535,0.00029,13.87142]
[1778076261331,35.48,81537.68,0.5,0.36535,0.00029,13.87142]
[1778076261465,35.48,81537.78,0.5,0.36538,0.00029,13.87184]
[1778076262464,35.48,81530.39,0.5,0.36326,0.00029,13.84344]
[1778076263084,35.48,81530.39,0.5,0.36326,0.00029,13.84344]
[1778076263170,35.48,81526.33,0.5,0.3621,0.00029,13.82771]
[1778076263873,35.48,81526.33,0.5,0.3621,0.00029,13.82771]
[1778076264583,35.48,81518.57,0.5,0.35989,0.00029,13.79737]
[1778076268679,35.48,81516.95,0.5,0.35943,0.00029,13.7911]
[1778076268682,35.48,81516.95,0.5,0.35943,0.00029,13.7911]
[1778076270600,35.48,81507.46,0.5,0.35673,0.00028,13.75319]
[1778076271142,35.48,81507.46,0.5,0.35673,0.00028,13.75319]
[1778076271181,35.48,81507.46,0.5,0.35673,0.00028,13.75319]
[1778076273553,35.49,81496.28,0.5,0.35348,0.00028,13.70049]
[1778076274385,35.49,81496.28,0.5,0.35348,0.00028,13.70049]
[1778076274389,35.49,81497.27,0.5,0.35377,0.00028,13.70458]
[1778076274931,35.49,81497.27,0.5,0.35377,0.00028,13.70458]
[1778076275065,35.49,81497.27,0.5,0.35377,0.00028,13.70458]
[1778076276663,35.49,81495.98,0.5,0.3534,0.00028,13.69931]
[1778076277504,35.49,81495.98,0.5,0.3534,0.00028,13.69931]
[1778076277509,35.49,81495.98,0.5,0.3534,0.00028,13.69931]
[1778076277512,35.49,81495.98,0.5,0.3534,0.00028,13.69931]
[1778076277605,35.49,81495.69,0.5,0.35332,0.00028,13.69818]
[1778076279177,35.49,81493.26,0.5,0.35264,0.00028,13.6882]
[1778076279298,35.49,81493.26,0.5,0.35264,0.00028,13.6882]
[1778076282320,35.49,81490.57,0.5,0.35188,0.00028,13.67713]
[1778076282421,35.49,81489.16,0.5,0.35148,0.00028,13.6713]
[1778076282842,35.49,81489.16,0.5,0.35148,0.00028,13.6713]
[1778076283170,35.49,81487.49,0.5,0.351,0.00028,13.66436]
[1778076284117,35.49,81487.49,0.5,0.351,0.00028,13.66436]
[1778076284331,35.49,81485.41,0.5,0.35042,0.00028,13.6557]
[1778076285349,35.49,81485.41,0.5,0.35042,0.00028,13.6557]
[1778076285451,35.49,81476.36,0.5,0.34785,0.00028,13.61758]
[1778076287055,35.49,81474.0,0.5,0.34719,0.00028,13.60755]
[1778076287058,35.49,81474.0,0.5,0.34719,0.00028,13.60755]
[1778076287959,35.49,81471.4,0.5,0.34645,0.00028,13.59648]
[1778076288532,35.49,81464.73,0.5,0.34457,0.00028,13.56785]
[1778076288845,35.49,81464.73,0.5,0.34457,0.00028,13.56785]
[1778076288868,35.49,81464.73,0.5,0.34457,0.00028,13.56785]
[1778076288889,35.49,81464.73,0.5,0.34457,0.00028,13.56785]
[1778076288967,35.49,81464.73,0.5,0.34457,0.00028,13.56785]
[1778076288996,35.49,81464.73,0.5,0.34457,0.00028,13.56785]
[1778076289519,35.49,81464.73,0.5,0.34457,0.00028,13.56785]
[1778076289542,35.49,81464.73,0.5,0.34457,0.00028,13.56785]
[1778076289564,35.49,81464.73,0.5,0.34457,0.00028,13.56785]
[1778076289621,35.49,81454.14,0.5,0.3416,0.00028,13.52175]
[1778076289761,35.49,81454.14,0.5,0.3416,0.00028,13.52175]
[1778076289780,35.49,81454.14,0.5,0.3416,0.00028,13.52175]
[1778076289869,35.49,81454.14,0.5,0.3416,0.00028,13.52175]
[1778076290562,35.49,81454.14,0.5,0.3416,0.00028,13.52175]
[1778076290450,35.49,81441.67,0.5,0.3381,0.00028,13.46649]
[1778076291006,35.49,81441.67,0.5,0.3381,0.00028,13.46649]
[1778076291249,35.49,81441.67,0.5,0.3381,0.00028,13.46649]
[1778076291260,35.49,81441.67,0.5,0.3381,0.00028,13.46649]
[1778076291560,35.49,81441.67,0.5,0.3381,0.00028,13.46649]
[1778076291614,35.49,81441.67,0.5,0.3381,0.00028,13.46649]
[1778076291617,35.49,81441.67,0.5,0.3381,0.00028,13.46649]
[1778076291689,35.49,81441.67,0.5,0.3381,0.00028,13.46649]
[1778076291623,35.49,81434.5,0.5,0.33609,0.00028,13.43417]
[1778076291953,35.49,81434.5,0.5,0.33609,0.00028,13.43417]
[1778076292519,35.49,81434.5,0.5,0.33609,0.00028,13.43417]
[1778076292568,35.49,81434.5,0.5,0.33609,0.00028,13.43417]
[1778076292620,35.49,81427.78,0.5,0.33421,0.00028,13.40369]
[1778076293031,35.49,81427.78,0.5,0.33421,0.00028,13.40369]
[1778076293228,35.49,81427.78,0.5,0.33421,0.00028,13.40369]
[1778076293368,35.49,81427.78,0.5,0.33421,0.00028,13.40369]
[1778076293486,35.49,81427.78,0.5,0.33421,0.00028,13.40369]
[1778076293487,35.49,81409.85,0.5,0.32923,0.00028,13.32086]
[1778076294603,35.49,81409.85,0.5,0.32923,0.00028,13.32086]
[1778076295185,35.49,81409.85,0.5,0.32923,0.00028,13.32082]
[1778076295632,35.49,81402.27,0.5,0.32713,0.00028,13.2852]
[1778076296623,35.49,81402.27,0.5,0.32713,0.00028,13.2852]
[1778076296640,35.48,81399.58,0.5,0.32638,0.00028,13.27245]
[1778076296784,35.48,81399.58,0.5,0.32638,0.00028,13.27245]
[1778076296837,35.48,81399.58,0.5,0.32638,0.00028,13.27245]
[1778076297499,35.48,81399.58,0.5,0.32638,0.00028,13.27245]
[1778076297555,35.48,81399.58,0.5,0.32638,0.00028,13.27245]
[1778076297550,35.48,81405.24,0.5,0.32794,0.00028,13.29913]
[1778076298648,35.48,81405.97,0.5,0.32814,0.00028,13.30248]
[1778076299477,35.48,81405.97,0.5,0.32814,0.00028,13.30248]
[1778076299575,35.48,81405.98,0.5,0.32814,0.00028,13.3025]
[1778076299712,35.48,81405.98,0.5,0.32814,0.00028,13.3025]
[1778076299811,35.48,81405.98,0.5,0.32814,0.00028,13.3025]
[1778076299820,35.48,81405.98,0.5,0.32814,0.00028,13.3025]
[1778076299946,35.48,81405.98,0.5,0.32814,0.00028,13.3025]
[1778076300464,35.48,81405.98,0.5,0.32814,0.00028,13.3025]
[1778076300590,35.48,81402.62,0.5,0.32721,0.00028,13.28669]
[1778076300722,35.48,81402.62,0.5,0.32721,0.00028,13.28669]
[1778076300937,35.48,81402.62,0.5,0.32721,0.00028,13.28669]
[1778076301277,35.48,81402.62,0.5,0.32721,0.00028,13.28669]
[1778076301587,35.48,81388.06,0.5,0.32319,0.00027,13.21724]
[1778076301960,35.48,81388.06,0.5,0.32319,0.00027,13.21724]
[1778076302356,35.48,81388.06,0.5,0.32319,0.00027,13.21724]
[1778076302647,35.48,81388.06,0.5,0.32319,0.00027,13.21724]
[1778076302559,35.48,81393.31,0.5,0.32464,0.00028,13.24238]
[1778076303207,35.48,81393.31,0.5,0.32464,0.00028,13.24238]
[1778076303407,35.48,81393.31,0.5,0.32464,0.00028,13.24238]
[1778076303413,35.48,81393.31,0.5,0.32464,0.00028,13.24238]
[1778076303478,35.49,81392.89,0.5,0.32455,0.00028,13.24089]
[1778076303783,35.49,81392.89,0.5,0.32455,0.00028,13.24089]
[1778076303826,35.49,81392.89,0.5,0.32455,0.00028,13.24089]
[1778076304082,35.49,81392.89,0.5,0.32455,0.00028,13.24089]
[1778076304423,35.49,81392.89,0.5,0.32455,0.00028,13.24089]
[1778076304432,35.49,81392.89,0.5,0.32455,0.00028,13.24089]
[1778076304524,35.49,81390.16,0.5,0.3238,0.00028,13.22784]
[1778076304985,35.49,81390.16,0.5,0.3238,0.00028,13.22784]
[1778076305552,35.49,81390.16,0.5,0.3238,0.00028,13.22784]
[1778076305573,35.49,81390.16,0.5,0.3238,0.00028,13.22784]
[1778076305589,35.49,81390.16,0.5,0.3238,0.00028,13.22784]
[1778076305588,35.51,81399.1,0.5,0.32635,0.00028,13.27184]
[1778076305743,35.51,81399.1,0.5,0.32635,0.00028,13.27184]
[1778076305788,35.51,81399.1,0.5,0.32635,0.00028,13.27184]
[1778076306267,35.51,81399.1,0.5,0.32635,0.00028,13.27184]
[1778076306326,35.51,81399.1,0.5,0.32635,0.00028,13.27184]
[1778076306389,35.51,81397.95,0.5,0.32603,0.00028,13.26639]
[1778076306847,35.51,81397.95,0.5,0.32603,0.00028,13.26639]
[1778076306970,35.51,81397.95,0.5,0.32603,0.00028,13.26639]
[1778076307404,35.51,81397.95,0.5,0.32603,0.00028,13.26639]
[1778076307499,35.51,81394.12,0.5,0.32498,0.00028,13.24823]
[1778076310520,35.51,81390.52,0.5,0.32399,0.00028,13.23111]
[1778076310618,35.51,81388.67,0.5,0.32348,0.00027,13.22225]
[1778076311258,35.51,81388.67,0.5,0.32348,0.00027,13.22225]
[1778076311650,35.51,81377.5,0.5,0.32045,0.00027,13.16884]
[1778076311745,35.51,81377.5,0.5,0.32045,0.00027,13.16884]
[1778076311749,35.51,81377.5,0.5,0.32045,0.00027,13.16884]
[1778076311763,35.51,81377.5,0.5,0.32045,0.00027,13.16884]
[1778076311791,35.51,81377.5,0.5,0.32045,0.00027,13.16884]
[1778076312389,35.51,81377.5,0.5,0.32045,0.00027,13.16884]
[1778076312624,35.51,81377.5,0.5,0.32045,0.00027,13.16884]
[1778076312466,35.51,81372.28,0.5,0.31903,0.00027,13.14341]
[1778076313402,35.51,81371.44,0.5,0.3188,0.00027,13.13935]
[1778076315183,35.51,81371.44,0.5,0.3188,0.00027,13.13935]
[1778076315698,35.52,81372.29,0.5,0.31903,0.00027,13.14356]
[1778076316363,35.52,81372.65,0.5,0.31913,0.00027,13.14537]
[1778076316753,35.52,81372.65,0.5,0.31913,0.00027,13.14537]
[1778076316840,35.52,81372.65,0.5,0.31913,0.00027,13.14537]
[1778076317305,35.52,81372.65,0.5,0.31913,0.00027,13.14537]
[1778076317552,35.52,81372.65,0.5,0.31913,0.00027,13.14537]
[1778076317581,35.52,81378.79,0.5,0.32082,0.00027,13.17532]
[1778076318236,35.52,81378.79,0.5,0.32082,0.00027,13.17532]
[1778076318327,35.52,81378.79,0.5,0.32082,0.00027,13.17532]
[1778076318400,35.52,81388.72,0.5,0.32354,0.00027,13.22325]
[1778076318922,35.52,81388.72,0.5,0.32354,0.00027,13.22325]
[1778076319231,35.52,81388.72,0.5,0.32354,0.00027,13.22325]
[1778076319431,35.52,81388.72,0.5,0.32354,0.00027,13.22325]
[1778076319618,35.52,81388.72,0.5,0.32354,0.00027,13.22325]
[1778076319638,35.52,81393.88,0.5,0.325,0.00028,13.24846]
[1778076319766,35.52,81393.88,0.5,0.325,0.00028,13.24846]
[1778076320034,35.52,81393.88,0.5,0.325,0.00028,13.24846]
[1778076320173,35.52,81393.88,0.5,0.325,0.00028,13.24846]
[1778076320180,35.52,81393.88,0.5,0.325,0.00028,13.24846]
[1778076320422,35.52,81389.89,0.5,0.3239,0.00027,13.22942]
[1778076320735,35.52,81389.89,0.5,0.3239,0.00027,13.22942]
[1778076321127,35.52,81389.89,0.5,0.3239,0.00027,13.22942]
[1778076321177,35.52,81389.89,0.5,0.3239,0.00027,13.22942]
[1778076321665,35.52,81391.22,0.5,0.32427,0.00027,13.23582]
[1778076321982,35.52,81391.22,0.5,0.32427,0.00027,13.23582]
[1778076322013,35.52,81391.22,0.5,0.32427,0.00027,13.23582]
[1778076322190,35.52,81391.22,0.5,0.32427,0.00027,13.23582]
[1778076322616,35.52,81403.51,0.5,0.32765,0.00028,13.29408]
[1778076323020,35.52,81403.51,0.5,0.32765,0.00028,13.29408]
[1778076323136,35.52,81403.51,0.5,0.32765,0.00028,13.29408]
[1778076323172,35.52,81403.51,0.5,0.32765,0.00028,13.29408]
[1778076323319,35.52,81403.51,0.5,0.32765,0.00028,13.29408]
[1778076323566,35.52,81403.51,0.5,0.32765,0.00028,13.29408]
[1778076323647,35.53,81418.88,0.5,0.33191,0.00028,13.36567]
[1778076323777,35.53,81418.88,0.5,0.33191,0.00028,13.36567]
[1778076323868,35.53,81418.88,0.5,0.33191,0.00028,13.36567]
[1778076324164,35.53,81418.88,0.5,0.33191,0.00028,13.36567]
[1778076324239,35.53,81418.88,0.5,0.33191,0.00028,13.36567]
[1778076324299,35.53,81418.88,0.5,0.33191,0.00028,13.36567]
[1778076324375,35.53,81418.88,0.5,0.33191,0.00028,13.36567]
[1778076324462,35.53,81417.36,0.5,0.33149,0.00028,13.3587]
[1778076324988,35.53,81417.36,0.5,0.33149,0.00028,13.3587]
[1778076325145,35.53,81417.36,0.5,0.33149,0.00028,13.3587]
[1778076325221,35.53,81417.36,0.5,0.33149,0.00028,13.3587]
[1778076325231,35.53,81417.36,0.5,0.33149,0.00028,13.3587]
[1778076325423,35.53,81417.36,0.5,0.33149,0.00028,13.3587]
[1778076325802,35.53,81417.36,0.5,0.33149,0.00028,13.3587]
[1778076326326,35.53,81417.36,0.5,0.33149,0.00028,13.3587]
[1778076326430,35.52,81404.19,0.5,0.32784,0.00028,13.2973]
[1778076328445,35.52,81398.68,0.5,0.32632,0.00028,13.27127]
[1778076329555,35.52,81398.68,0.5,0.32632,0.00028,13.27127]
[1778076329791,35.52,81397.5,0.5,0.32599,0.00028,13.26567]
[1778076329869,35.52,81397.5,0.5,0.32599,0.00028,13.26567]
[1778076330026,35.52,81397.5,0.5,0.32599,0.00028,13.26567]
[1778076330052,35.52,81397.5,0.5,0.32599,0.00028,13.26567]
[1778076330073,35.52,81397.5,0.5,0.32599,0.00028,13.26567]
[1778076330655,35.52,81391.85,0.5,0.32444,0.00028,13.2388]
[1778076331092,35.52,81391.85,0.5,0.32444,0.00028,13.2388]
[1778076331126,35.52,81391.85,0.5,0.32444,0.00028,13.2388]
[1778076331153,35.52,81391.85,0.5,0.32444,0.00028,13.2388]
[1778076331176,35.52,81391.85,0.5,0.32444,0.00028,13.2388]
[1778076331350,35.52,81391.85,0.5,0.32444,0.00028,13.2388]
[1778076331501,35.52,81378.32,0.5,0.32064,0.00027,13.16611]
[1778076332528,35.52,81378.32,0.5,0.32064,0.00027,13.16611]
[1778076332569,35.52,81378.32,0.5,0.32064,0.00027,13.16611]
[1778076332674,35.52,81371.37,0.5,0.31874,0.00027,13.13214]
[1778076332730,35.52,81371.37,0.5,0.31874,0.00027,13.13214]
[1778076332992,35.52,81371.37,0.5,0.31874,0.00027,13.13214]
[1778076333558,35.52,81367.03,0.5,0.31755,0.00027,13.11076]
[1778076333717,35.52,81367.03,0.5,0.31755,0.00027,13.11076]
[1778076334228,35.52,81367.03,0.5,0.31755,0.00027,13.11076]
[1778076334546,35.52,81367.03,0.5,0.31755,0.00027,13.11076]
[1778076334635,35.52,81353.63,0.5,0.3139,0.00027,13.04422]
[1778076334828,35.52,81353.63,0.5,0.3139,0.00027,13.04422]
[1778076335572,35.52,81353.63,0.5,0.3139,0.00027,13.04422]
[1778076335672,35.52,81348.35,0.5,0.31246,0.00027,13.01763]
[1778076337324,35.52,81345.2,0.5,0.3116,0.00027,13.00171]
[1778076337331,35.52,81345.2,0.5,0.3116,0.00027,13.00171]
[1778076337368,35.52,81345.2,0.5,0.3116,0.00027,13.00171]
[1778076337692,35.52,81345.2,0.5,0.3116,0.00027,13.00171]
[1778076337703,35.52,81345.2,0.5,0.3116,0.00027,13.00171]
[1778076337594,35.52,81347.16,0.5,0.31213,0.00027,13.01157]
[1778076338517,35.52,81347.16,0.5,0.31213,0.00027,13.01156]
[1778076339602,35.52,81347.16,0.5,0.31213,0.00027,13.01156]
[1778076339628,35.52,81350.89,0.5,0.31314,0.00027,13.0303]
[1778076340924,35.52,81350.89,0.5,0.31314,0.00027,13.03027]
[1778076341537,35.52,81348.69,0.5,0.31254,0.00027,13.01918]
[1778076342545,35.52,81344.09,0.5,0.31129,0.00027,12.99589]
[1778076343640,35.52,81344.09,0.5,0.31129,0.00027,12.99589]
[1778076343655,35.52,81344.09,0.5,0.31129,0.00027,12.99589]
[1778076343702,35.52,81336.58,0.5,0.30926,0.00027,12.95768]
[1778076343821,35.52,81336.58,0.5,0.30926,0.00027,12.95768]
[1778076343857,35.52,81336.58,0.5,0.30926,0.00027,12.95768]
[1778076344017,35.52,81336.58,0.5,0.30926,0.00027,12.95768]
[1778076344582,35.52,81336.58,0.5,0.30926,0.00027,12.95768]
[1778076344613,35.52,81336.58,0.5,0.30926,0.00027,12.95768]
[1778076344698,35.52,81336.58,0.5,0.30926,0.00027,12.95768]
[1778076344664,35.52,81331.59,0.5,0.30791,0.00027,12.93213]
[1778076344876,35.52,81331.59,0.5,0.30791,0.00027,12.93213]
[1778076345566,35.51,81331.59,0.5,0.3079,0.00027,12.93197]
[1778076345808,35.51,81331.59,0.5,0.3079,0.00027,12.93197]
[1778076345857,35.51,81331.59,0.5,0.3079,0.00027,12.93197]
[1778076345897,35.51,81331.59,0.5,0.3079,0.00027,12.93197]
[1778076346550,35.51,81331.59,0.5,0.3079,0.00027,12.93197]
[1778076346651,35.51,81318.6,0.5,0.3044,0.00027,12.86468]
[1778076346828,35.51,81318.6,0.5,0.3044,0.00027,12.86468]
[1778076347343,35.51,81318.6,0.5,0.3044,0.00027,12.86468]
[1778076347581,35.51,81318.6,0.5,0.3044,0.00027,12.86466]
[1778076348374,35.51,81318.6,0.5,0.3044,0.00027,12.86466]
[1778076348587,35.51,81330.72,0.5,0.30766,0.00027,12.92728]
[1778076349012,35.51,81330.72,0.5,0.30766,0.00027,12.92728]
[1778076349056,35.51,81330.72,0.5,0.30766,0.00027,12.92728]
[1778076349574,35.51,81330.72,0.5,0.30766,0.00027,12.92728]
[1778076349605,35.51,81330.72,0.5,0.30766,0.00027,12.92728]
[1778076349932,35.51,81329.74,0.5,0.30739,0.00027,12.92218]
[1778076351797,35.51,81328.75,0.5,0.30712,0.00027,12.917]
[1778076351820,35.51,81328.75,0.5,0.30712,0.00027,12.917]
[1778076352119,35.51,81328.75,0.5,0.30712,0.00027,12.917]
[1778076352156,35.51,81328.75,0.5,0.30712,0.00027,12.917]
[1778076352531,35.51,81328.75,0.5,0.30712,0.00027,12.917]
[1778076352557,35.51,81328.75,0.5,0.30712,0.00027,12.917]
[1778076352743,35.51,81328.75,0.5,0.30712,0.00027,12.917]
[1778076352731,35.51,81335.3,0.5,0.30888,0.00027,12.95053]
[1778076352777,35.51,81335.3,0.5,0.30888,0.00027,12.95053]
[1778076352998,35.51,81335.3,0.5,0.30888,0.00027,12.95053]
[1778076353305,35.51,81335.3,0.5,0.30888,0.00027,12.95053]
[1778076353710,35.51,81349.15,0.5,0.31263,0.00027,13.02077]
[1778076354632,35.51,81360.54,0.5,0.31573,0.00027,13.07777]
[1778076355419,35.51,81360.54,0.5,0.31573,0.00027,13.07777]
[1778076355612,35.51,81360.54,0.5,0.31573,0.00027,13.07777]
[1778076355693,35.51,81363.18,0.5,0.31645,0.00027,13.09085]
[1778076356642,35.51,81363.18,0.5,0.31645,0.00027,13.09086]
[1778076357189,35.51,81363.18,0.5,0.31645,0.00027,13.09086]
[1778076357601,35.51,81363.18,0.5,0.31645,0.00027,13.09086]
[1778076357658,35.51,81363.18,0.5,0.31645,0.00027,13.09086]
[1778076358347,35.51,81365.41,0.5,0.31705,0.00027,13.10187]
[1778076358719,35.51,81372.52,0.5,0.31899,0.00027,13.1368]
[1778076358873,35.51,81372.52,0.5,0.31899,0.00027,13.1368]
[1778076360557,35.51,81372.56,0.5,0.31901,0.00027,13.13701]
[1778076360600,35.51,81372.56,0.5,0.31901,0.00027,13.13701]
[1778076360701,35.51,81373.18,0.5,0.31918,0.00027,13.14004]
[1778076360875,35.51,81373.18,0.5,0.31918,0.00027,13.14004]
[1778076360894,35.51,81373.18,0.5,0.31918,0.00027,13.14004]
[1778076361677,35.51,81373.18,0.5,0.31918,0.00027,13.14004]
[1778076362299,35.51,81373.18,0.5,0.31918,0.00027,13.14004]
[1778076362303,35.51,81373.18,0.5,0.31918,0.00027,13.14004]
[1778076362672,35.51,81373.18,0.5,0.31918,0.00027,13.14004]
[1778076362771,35.51,81374.97,0.5,0.31966,0.00027,13.14877]
[1778076363028,35.51,81374.97,0.5,0.31966,0.00027,13.14877]
[1778076363088,35.51,81374.97,0.5,0.31966,0.00027,13.14877]
[1778076363224,35.51,81374.97,0.5,0.31966,0.00027,13.14877]
[1778076363656,35.51,81374.97,0.5,0.31966,0.00027,13.14877]
[1778076363701,35.51,81373.4,0.5,0.31923,0.00027,13.1411]
[1778076363984,35.51,81373.4,0.5,0.31923,0.00027,13.1411]
[1778076364019,35.51,81373.4,0.5,0.31923,0.00027,13.1411]
[1778076364098,35.51,81373.4,0.5,0.31923,0.00027,13.1411]
[1778076365231,35.51,81373.4,0.5,0.31924,0.00027,13.14117]
[1778076365307,35.51,81373.4,0.5,0.31924,0.00027,13.14117]
[1778076365706,35.51,81373.91,0.5,0.31938,0.00027,13.14366]
[1778076366001,35.51,81373.91,0.5,0.31938,0.00027,13.14366]
[1778076366504,35.51,81373.91,0.5,0.31938,0.00027,13.14366]
[1778076366717,35.51,81381.84,0.5,0.32155,0.00027,13.18226]
[1778076367040,35.51,81381.84,0.5,0.32155,0.00027,13.18226]
[1778076367286,35.51,81381.84,0.5,0.32155,0.00027,13.18226]
[1778076367793,35.51,81383.3,0.5,0.32195,0.00027,13.18926]
[1778076367809,35.51,81383.3,0.5,0.32195,0.00027,13.18926]
[1778076367862,35.51,81383.3,0.5,0.32195,0.00027,13.18926]
[1778076367926,35.51,81383.3,0.5,0.32195,0.00027,13.18926]
[1778076368016,35.51,81383.3,0.5,0.32195,0.00027,13.18926]
[1778076368509,35.51,81383.3,0.5,0.32195,0.00027,13.18926]
[1778076368762,35.51,81383.3,0.5,0.32195,0.00027,13.18926]
[1778076368730,35.51,81382.97,0.5,0.32186,0.00027,13.18766]
[1778076368805,35.51,81382.97,0.5,0.32186,0.00027,13.18766]
[1778076369017,35.51,81382.97,0.5,0.32186,0.00027,13.18766]
[1778076369608,35.51,81382.97,0.5,0.32186,0.00027,13.18766]
[1778076369737,35.51,81364.86,0.5,0.3169,0.00027,13.09913]
[1778076370751,35.51,81364.86,0.5,0.3169,0.00027,13.09913]
[1778076370757,35.51,81354.4,0.5,0.31406,0.00027,13.04717]
[1778076370811,35.51,81354.4,0.5,0.31406,0.00027,13.04717]
[1778076370935,35.51,81354.4,0.5,0.31406,0.00027,13.04717]
[1778076370998,35.51,81354.4,0.5,0.31406,0.00027,13.04717]
[1778076371136,35.51,81354.4,0.5,0.31406,0.00027,13.04717]
[1778076371180,35.51,81354.4,0.5,0.31406,0.00027,13.04717]
[1778076371339,35.51,81354.4,0.5,0.31406,0.00027,13.04717]
[1778076371394,35.51,81354.4,0.5,0.31406,0.00027,13.04717]
[1778076371629,35.51,81354.4,0.5,0.31406,0.00027,13.04717]
[1778076371738,35.51,81354.4,0.5,0.31406,0.00027,13.04717]
[1778076371752,35.51,81354.4,0.5,0.31406,0.00027,13.04717]
[1778076371762,35.51,81348.24,0.5,0.31239,0.00027,13.01629]
[1778076371990,35.51,81348.24,0.5,0.31239,0.00027,13.01629]
[1778076372131,35.51,81348.24,0.5,0.31239,0.00027,13.01629]
[1778076372169,35.51,81348.24,0.5,0.31239,0.00027,13.01629]
[1778076372175,35.51,81348.24,0.5,0.31239,0.00027,13.01629]
[1778076372329,35.51,81348.24,0.5,0.31239,0.00027,13.01629]
[1778076372388,35.51,81348.24,0.5,0.31239,0.00027,13.01629]
[1778076372534,35.51,81348.24,0.5,0.31239,0.00027,13.01629]
[1778076372570,35.51,81348.24,0.5,0.31239,0.00027,13.01629]
[1778076372753,35.51,81348.24,0.5,0.31239,0.00027,13.01629]
[1778076372781,35.51,81348.24,0.5,0.31239,0.00027,13.01629]
[1778076372786,35.51,81344.64,0.5,0.31141,0.00027,12.99813]
[1778076372927,35.51,81344.64,0.5,0.31141,0.00027,12.99813]
[1778076372961,35.51,81344.64,0.5,0.31141,0.00027,12.99813]
[1778076372968,35.51,81344.64,0.5,0.31141,0.00027,12.99813]
[1778076372989,35.51,81344.64,0.5,0.31141,0.00027,12.99813]
[1778076373052,35.51,81344.64,0.5,0.31141,0.00027,12.99813]
[1778076373082,35.51,81344.64,0.5,0.31141,0.00027,12.99813]
[1778076373184,35.51,81344.64,0.5,0.31141,0.00027,12.99813]
[1778076373215,35.51,81344.64,0.5,0.31141,0.00027,12.99813]
[1778076373367,35.51,81344.64,0.5,0.31141,0.00027,12.99813]
[1778076373394,35.51,81344.64,0.5,0.31141,0.00027,12.99813]
[1778076373567,35.51,81344.64,0.5,0.31141,0.00027,12.99813]
[1778076373604,35.51,81344.64,0.5,0.31141,0.00027,12.99813]
[1778076373775,35.51,81344.64,0.5,0.31141,0.00027,12.99813]
[1778076373783,35.51,81340.91,0.5,0.3104,0.00027,12.97928]
[1778076373821,35.51,81340.91,0.5,0.3104,0.00027,12.97928]
[1778076373982,35.51,81340.91,0.5,0.3104,0.00027,12.97928]
[1778076374009,35.51,81340.91,0.5,0.3104,0.00027,12.97928]
[1778076374190,35.51,81340.91,0.5,0.3104,0.00027,12.97928]
[1778076374235,35.51,81340.91,0.5,0.3104,0.00027,12.97928]
[1778076374238,35.51,81340.91,0.5,0.3104,0.00027,12.97928]
[1778076374347,35.51,81340.91,0.5,0.3104,0.00027,12.97928]
[1778076374460,35.51,81340.91,0.5,0.3104,0.00027,12.97928]
[1778076374491,35.51,81340.91,0.5,0.3104,0.00027,12.97928]
[1778076374662,35.51,81340.91,0.5,0.3104,0.00027,12.97928]
[1778076374789,35.51,81330.39,0.5,0.30757,0.00027,12.92558]
[1778076376803,35.51,81339.66,0.5,0.31008,0.00027,12.97315]
[1778076377253,35.51,81339.66,0.5,0.31008,0.00027,12.97315]
[1778076377271,35.51,81339.66,0.5,0.31008,0.00027,12.97315]
[1778076377807,35.51,81336.29,0.5,0.30917,0.00027,12.95599]
[1778076378450,35.51,81336.29,0.5,0.30917,0.00027,12.95599]
[1778076378489,35.51,81336.29,0.5,0.30917,0.00027,12.95599]
[1778076378502,35.51,81327.86,0.5,0.30689,0.00027,12.91272]
[1778076379226,35.51,81321.01,0.5,0.30505,0.00027,12.87731]
[1778076380527,35.51,81321.01,0.5,0.30505,0.00027,12.87731]
[1778076380675,35.51,81321.01,0.5,0.30505,0.00027,12.87731]
[1778076380772,35.51,81321.01,0.5,0.30505,0.00027,12.87731]
[1778076380752,35.51,81319.06,0.5,0.30453,0.00027,12.86719]
[1778076380905,35.51,81319.06,0.5,0.30453,0.00027,12.86719]
[1778076380972,35.51,81319.06,0.5,0.30453,0.00027,12.86719]
[1778076381153,35.51,81319.06,0.5,0.30453,0.00027,12.86719]
[1778076381186,35.51,81306.64,0.5,0.30121,0.00027,12.80216]
[1778076381947,35.51,81306.64,0.5,0.30121,0.00027,12.80216]
[1778076382206,35.51,81298.4,0.5,0.29901,0.00027,12.7585]
[1778076384204,35.51,81298.4,0.5,0.29901,0.00027,12.7585]
[1778076384809,35.51,81293.49,0.5,0.29771,0.00027,12.73246]
[1778076385879,35.51,81285.01,0.5,0.29546,0.00026,12.68709]
[1778076387024,35.51,81285.01,0.5,0.29546,0.00026,12.68709]
[1778076387364,35.51,81285.94,0.5,0.29571,0.00026,12.6921]
[1778076388299,35.51,81290.24,0.5,0.29685,0.00027,12.71521]
[1778076389318,35.51,81290.24,0.5,0.29685,0.00027,12.71521]
[1778076389369,35.51,81290.24,0.5,0.29685,0.00027,12.71521]
[1778076389755,35.52,81297.74,0.5,0.29885,0.00027,12.75535]
[1778076390514,35.52,81297.74,0.5,0.29885,0.00027,12.75535]
[1778076390713,35.52,81297.38,0.5,0.29876,0.00027,12.75346]
[1778076393950,35.52,81298.81,0.5,0.29905,0.00027,12.75352]
[1778076394231,35.52,81298.81,0.5,0.29905,0.00027,12.75352]
[1778076394590,35.52,81298.81,0.5,0.29905,0.00027,12.75352]
[1778076394712,35.52,81298.81,0.5,0.29905,0.00027,12.75352]
[1778076394720,35.52,81295.0,0.5,0.29804,0.00027,12.73325]
[1778076395608,35.52,81295.0,0.5,0.29804,0.00027,12.73325]
[1778076395665,35.52,81295.0,0.5,0.29804,0.00027,12.73325]
[1778076395792,35.52,81294.45,0.5,0.2979,0.00027,12.73034]
[1778076397329,35.52,81291.2,0.5,0.29703,0.00027,12.71299]
[1778076397359,35.52,81291.2,0.5,0.29703,0.00027,12.71299]
[1778076397443,35.52,81291.2,0.5,0.29703,0.00027,12.71299]
[1778076397481,35.52,81291.2,0.5,0.29703,0.00027,12.71299]
[1778076397613,35.52,81300.4,0.5,0.29948,0.00027,12.76198]
[1778076398426,35.52,81308.71,0.5,0.3017,0.00027,12.8059]
[1778076399364,35.52,81308.71,0.5,0.3017,0.00027,12.8059]
[1778076399397,35.52,81308.71,0.5,0.3017,0.00027,12.8059]
[1778076399489,35.52,81314.92,0.5,0.30336,0.00027,12.83843]
[1778076400746,35.52,81314.92,0.5,0.30336,0.00027,12.83843]
[1778076400771,35.52,81314.92,0.5,0.30336,0.00027,12.83843]
[1778076400755,35.52,81320.36,0.5,0.30481,0.00027,12.8667]
[1778076400858,35.52,81320.36,0.5,0.30481,0.00027,12.8667]
[1778076401533,35.52,81320.36,0.5,0.30481,0.00027,12.8667]
[1778076401585,35.52,81320.36,0.5,0.30481,0.00027,12.8667]
[1778076401683,35.52,81320.36,0.5,0.30481,0.00027,12.8667]
[1778076401772,35.52,81330.82,0.5,0.30762,0.00027,12.92065]
[1778076402664,35.52,81330.82,0.5,0.30762,0.00027,12.92065]
[1778076402759,35.52,81330.82,0.5,0.30762,0.00027,12.92065]
[1778076402792,35.52,81342.26,0.5,0.31071,0.00027,12.97902]
[1778076402897,35.52,81342.26,0.5,0.31071,0.00027,12.97902]
[1778076403114,35.52,81358.44,0.5,0.3151,0.00027,13.06029]
[1778076404327,35.52,81358.44,0.5,0.3151,0.00027,13.06029]
[1778076404632,35.52,81360.65,0.5,0.3157,0.00027,13.07129]
[1778076405626,35.52,81360.65,0.5,0.3157,0.00027,13.07129]
[1778076405661,35.52,81360.65,0.5,0.3157,0.00027,13.07129]
[1778076405702,35.52,81353.23,0.5,0.3137,0.00027,13.03464]
[1778076406553,35.52,81353.23,0.5,0.3137,0.00027,13.03464]
[1778076406619,35.52,81353.23,0.5,0.3137,0.00027,13.03464]
[1778076406687,35.52,81349.01,0.5,0.31256,0.00027,13.01346]
[1778076407722,35.52,81326.1,0.5,0.30637,0.00027,12.89673]
[1778076408440,35.52,81290.74,0.5,0.29694,0.00027,12.71108]
[1778076409840,35.52,81290.03,0.5,0.29676,0.00027,12.70736]
[1778076410843,35.52,81298.15,0.5,0.29891,0.00027,12.75068]
[1778076415774,35.52,81280.54,0.5,0.29424,0.00026,12.65624]
[1778076416848,35.52,81276.12,0.5,0.29308,0.00026,12.63235]
[1778076417217,35.52,81276.12,0.5,0.29308,0.00026,12.63235]
[1778076417228,35.52,81276.12,0.5,0.29308,0.00026,12.63235]
[1778076417787,35.52,81282.97,0.5,0.29489,0.00026,12.66942]
[1778076418371,35.52,81282.97,0.5,0.29489,0.00026,12.66942]
[1778076418378,35.52,81282.97,0.5,0.29489,0.00026,12.66942]
[1778076418747,35.52,81279.52,0.5,0.29397,0.00026,12.65079]
[1778076419863,35.52,81272.23,0.5,0.29206,0.00026,12.61131]
[1778076419895,35.52,81272.23,0.5,0.29206,0.00026,12.61131]
[1778076420810,35.53,81259.73,0.5,0.28878,0.00026,12.54293]
[1778076421757,35.53,81254.29,0.5,0.28736,0.00026,12.51288]
[1778076422185,35.53,81254.29,0.5,0.28736,0.00026,12.51288]
[1778076422361,35.53,81254.29,0.5,0.28736,0.00026,12.51288]
[1778076422456,35.53,81254.29,0.5,0.28736,0.00026,12.51288]
[1778076422535,35.53,81254.29,0.5,0.28736,0.00026,12.51288]
[1778076422728,35.53,81254.29,0.5,0.28736,0.00026,12.51288]
[1778076422751,35.53,81254.29,0.5,0.28736,0.00026,12.51288]
[1778076422770,35.53,81245.22,0.5,0.28499,0.00026,12.46245]
[1778076423160,35.53,81245.22,0.5,0.28499,0.00026,12.46245]
[1778076423257,35.53,81245.22,0.5,0.28499,0.00026,12.46245]
[1778076423727,35.53,81227.26,0.5,0.28033,0.00026,12.3614]
[1778076424146,35.53,81227.26,0.5,0.28033,0.00026,12.3614]
[1778076424773,35.53,81227.26,0.5,0.28033,0.00026,12.3614]
[1778076424846,35.53,81207.21,0.5,0.27518,0.00026,12.24686]
[1778076425304,35.53,81207.21,0.5,0.27518,0.00026,12.24686]
[1778076425337,35.53,81207.21,0.5,0.27518,0.00026,12.24686]
[1778076425939,35.53,81186.75,0.5,0.26997,0.00025,12.1281]
[1778076426007,35.53,81186.75,0.5,0.26997,0.00025,12.1281]
[1778076426606,35.53,81186.75,0.5,0.26997,0.00025,12.1281]
[1778076426611,35.53,81186.75,0.5,0.26997,0.00025,12.1281]
[1778076426777,35.53,81173.58,0.5,0.26664,0.00025,12.05067]
[1778076427028,35.53,81173.58,0.5,0.26664,0.00025,12.05067]
[1778076427650,35.53,81173.58,0.5,0.26664,0.00025,12.05067]
[1778076427759,35.53,81173.58,0.5,0.26664,0.00025,12.05067]
[1778076427860,35.53,81163.19,0.5,0.26403,0.00025,11.98914]
[1778076428505,35.53,81163.19,0.5,0.26403,0.00025,11.98914]
[1778076428956,35.53,81161.25,0.5,0.26355,0.00025,11.97775]
[1778076429281,35.53,81161.25,0.5,0.26355,0.00025,11.97775]
[1778076429311,35.53,81161.25,0.5,0.26355,0.00025,11.97775]
[1778076429515,35.53,81161.25,0.5,0.26355,0.00025,11.97775]
[1778076429523,35.53,81161.25,0.5,0.26355,0.00025,11.97775]
[1778076429701,35.53,81161.25,0.5,0.26355,0.00025,11.97775]
[1778076429809,35.53,81156.41,0.5,0.26234,0.00025,11.94904]
[1778076429900,35.53,81156.41,0.5,0.26234,0.00025,11.94904]
[1778076430276,35.53,81156.41,0.5,0.26234,0.00025,11.94904]
[1778076430415,35.53,81156.41,0.5,0.26234,0.00025,11.94904]
[1778076430762,35.53,81149.28,0.5,0.26056,0.00025,11.90628]
[1778076432303,35.53,81142.15,0.5,0.2588,0.00025,11.86362]
[1778076434670,35.53,81141.53,0.5,0.25866,0.00025,11.86017]
[1778076434723,35.53,81141.53,0.5,0.25866,0.00025,11.86017]
[1778076434759,35.53,81141.53,0.5,0.25866,0.00025,11.86017]
[1778076434885,35.54,81137.91,0.5,0.25778,0.00025,11.83861]
[1778076434956,35.54,81137.91,0.5,0.25778,0.00025,11.83861]
[1778076435056,35.54,81137.91,0.5,0.25778,0.00025,11.83861]
[1778076435100,35.54,81137.91,0.5,0.25778,0.00025,11.83861]
[1778076435264,35.54,81137.91,0.5,0.25778,0.00025,11.83861]
[1778076435311,35.54,81137.91,0.5,0.25778,0.00025,11.83861]
[1778076435485,35.54,81137.91,0.5,0.25778,0.00025,11.83861]
[1778076435558,35.54,81137.91,0.5,0.25778,0.00025,11.83861]
[1778076435677,35.54,81137.91,0.5,0.25778,0.00025,11.83861]
[1778076435710,35.54,81137.91,0.5,0.25778,0.00025,11.83861]
[1778076435880,35.54,81137.91,0.5,0.25778,0.00025,11.83861]
[1778076435749,35.54,81131.76,0.5,0.25626,0.00025,11.80143]
[1778076435927,35.54,81131.76,0.5,0.25626,0.00025,11.80143]
[1778076436081,35.54,81131.76,0.5,0.25626,0.00025,11.80143]
[1778076436112,35.54,81131.76,0.5,0.25626,0.00025,11.80143]
[1778076436716,35.54,81131.76,0.5,0.25626,0.00025,11.80143]
[1778076436725,35.54,81131.76,0.5,0.25626,0.00025,11.80143]
[1778076436728,35.54,81131.76,0.5,0.25626,0.00025,11.80143]
[1778076436793,35.54,81131.72,0.5,0.25626,0.00025,11.80135]
[1778076438841,35.54,81142.0,0.5,0.25882,0.00025,11.86412]
[1778076440856,35.55,81134.59,0.5,0.25701,0.00025,11.81976]
[1778076445858,35.55,81135.21,0.5,0.25719,0.00025,11.82423]
[1778076447828,35.55,81140.58,0.5,0.25855,0.00025,11.8573]
[1778076448553,35.55,81140.58,0.5,0.25855,0.00025,11.8573]
[1778076448779,35.55,81139.84,0.5,0.25836,0.00025,11.85283]
[1778076450858,35.56,81148.31,0.5,0.26048,0.00025,11.90408]
[1778076451861,35.56,81164.32,0.5,0.26438,0.00025,11.99197]
[1778076452801,35.56,81170.15,0.5,0.26587,0.00025,12.0269]
[1778076453511,35.56,81170.15,0.5,0.26587,0.00025,12.0269]
[1778076453558,35.56,81170.15,0.5,0.26587,0.00025,12.0269]
[1778076453589,35.56,81170.15,0.5,0.26587,0.00025,12.0269]
[1778076453760,35.56,81170.15,0.5,0.26587,0.00025,12.0269]
[1778076453809,35.56,81170.15,0.5,0.26587,0.00025,12.0269]
[1778076453788,35.56,81174.41,0.5,0.26695,0.00025,12.0523]
[1778076453978,35.56,81174.41,0.5,0.26695,0.00025,12.0523]
[1778076454494,35.56,81182.95,0.5,0.26911,0.00025,12.10252]
[1778076456924,35.56,81179.84,0.5,0.26833,0.00025,12.08453]
[1778076457545,35.56,81185.14,0.5,0.26967,0.00025,12.11561]
[1778076458950,35.56,81186.79,0.5,0.27009,0.00025,12.12527]
[1778076458990,35.56,81186.79,0.5,0.27009,0.00025,12.12527]
[1778076459861,35.56,81188.41,0.5,0.2705,0.00025,12.13471]
[1778076460421,35.56,81188.41,0.5,0.2705,0.00025,12.13471]
[1778076460490,35.56,81188.41,0.5,0.2705,0.00025,12.13471]
[1778076460912,35.56,81192.41,0.5,0.27152,0.00025,12.158]
[1778076461844,35.56,81199.25,0.5,0.27326,0.00026,12.19768]
[1778076462625,35.56,81199.25,0.5,0.27326,0.00026,12.19768]
[1778076462631,35.56,81199.25,0.5,0.27326,0.00026,12.19768]
[1778076462698,35.56,81202.4,0.5,0.27406,0.00026,12.21595]
[1778076464704,35.56,81202.4,0.5,0.27406,0.00026,12.21595]
[1778076464785,35.56,81202.4,0.5,0.27406,0.00026,12.21595]
[1778076464792,35.56,81202.4,0.5,0.27406,0.00026,12.21595]
[1778076464848,35.56,81207.23,0.5,0.2753,0.00026,12.24387]
[1778076465202,35.56,81207.23,0.5,0.2753,0.00026,12.24387]
[1778076465207,35.56,81207.23,0.5,0.2753,0.00026,12.24387]
[1778076465330,35.56,81207.23,0.5,0.2753,0.00026,12.24387]
[1778076465361,35.56,81207.23,0.5,0.2753,0.00026,12.24387]
[1778076465527,35.56,81207.23,0.5,0.2753,0.00026,12.24387]
[1778076465549,35.56,81207.23,0.5,0.2753,0.00026,12.24387]
[1778076465731,35.56,81207.23,0.5,0.2753,0.00026,12.24387]
[1778076465757,35.56,81207.23,0.5,0.2753,0.00026,12.24387]
[1778076465799,35.56,81207.41,0.5,0.27535,0.00026,12.245]
[1778076465938,35.56,81207.41,0.5,0.27535,0.00026,12.245]
[1778076465967,35.56,81207.41,0.5,0.27535,0.00026,12.245]
[1778076466138,35.56,81207.41,0.5,0.27535,0.00026,12.245]
[1778076466176,35.56,81207.41,0.5,0.27535,0.00026,12.245]
[1778076466343,35.56,81207.41,0.5,0.27535,0.00026,12.245]
[1778076466359,35.56,81207.41,0.5,0.27535,0.00026,12.245]
[1778076466847,35.56,81207.41,0.5,0.27535,0.00026,12.245]
[1778076466860,35.56,81214.17,0.5,0.27709,0.00026,12.28379]
[1778076467680,35.56,81214.17,0.5,0.27709,0.00026,12.28379]
[1778076467699,35.56,81214.17,0.5,0.27709,0.00026,12.28379]
[1778076467725,35.56,81214.17,0.5,0.27709,0.00026,12.28379]
[1778076467802,35.56,81214.17,0.5,0.27709,0.00026,12.28379]
[1778076467829,35.56,81214.17,0.5,0.27709,0.00026,12.28379]
[1778076467811,35.57,81224.04,0.5,0.27964,0.00026,12.34025]
[1778076467989,35.57,81224.04,0.5,0.27964,0.00026,12.34025]
[1778076468043,35.57,81224.04,0.5,0.27964,0.00026,12.34025]
[1778076468192,35.57,81224.04,0.5,0.27964,0.00026,12.34025]
[1778076468767,35.57,81224.04,0.5,0.27964,0.00026,12.34025]
[1778076468800,35.57,81224.04,0.5,0.27964,0.00026,12.34025]
[1778076468865,35.57,81230.84,0.5,0.28139,0.00026,12.37873]
[1778076470533,35.57,81240.27,0.5,0.28385,0.00026,12.43205]
[1778076471012,35.57,81240.27,0.5,0.28385,0.00026,12.43205]
[1778076471107,35.57,81240.27,0.5,0.28385,0.00026,12.43205]
[1778076471436,35.57,81240.27,0.5,0.28385,0.00026,12.43205]
[1778076471648,35.57,81250.72,0.5,0.28657,0.00026,12.49028]
[1778076473451,35.57,81250.72,0.5,0.28657,0.00026,12.49031]
[1778076473648,35.57,81250.72,0.5,0.28657,0.00026,12.49031]
[1778076473775,35.57,81255.92,0.5,0.28793,0.00026,12.5192]
[1778076475078,35.57,81253.18,0.5,0.28722,0.00026,12.50413]
[1778076475383,35.57,81253.18,0.5,0.28722,0.00026,12.50413]
[1778076475579,35.57,81253.18,0.5,0.28722,0.00026,12.50413]
[1778076475615,35.57,81253.18,0.5,0.28722,0.00026,12.50413]
[1778076475661,35.57,81253.18,0.5,0.28722,0.00026,12.50413]
[1778076475672,35.57,81253.18,0.5,0.28722,0.00026,12.50413]
[1778076475873,35.57,81253.18,0.5,0.28722,0.00026,12.50413]
[1778076475752,35.57,81253.18,0.5,0.28723,0.00026,12.50421]
[1778076476126,35.57,81253.18,0.5,0.28723,0.00026,12.50421]
[1778076476311,35.57,81253.18,0.5,0.28723,0.00026,12.50421]
[1778076476346,35.57,81253.18,0.5,0.28723,0.00026,12.50421]
[1778076476475,35.57,81253.18,0.5,0.28723,0.00026,12.50421]
[1778076476581,35.57,81246.95,0.5,0.2856,0.00026,12.46965]
[1778076478594,35.57,81238.47,0.5,0.2834,0.00026,12.42232]
[1778076479512,35.57,81238.47,0.5,0.2834,0.00026,12.42232]
[1778076482081,35.57,81236.18,0.5,0.28281,0.00026,12.4096]
[1778076482097,35.57,81236.18,0.5,0.28281,0.00026,12.4096]
[1778076482110,35.57,81236.18,0.5,0.28281,0.00026,12.4096]
[1778076482209,35.57,81236.18,0.5,0.28281,0.00026,12.4096]
[1778076482451,35.57,81236.18,0.5,0.28281,0.00026,12.4096]
[1778076482622,35.57,81238.09,0.5,0.2833,0.00026,12.42022]
[1778076483301,35.57,81238.09,0.5,0.2833,0.00026,12.42022]
[1778076483833,35.57,81221.24,0.5,0.27895,0.00026,12.32507]
[1778076484690,35.57,81221.24,0.5,0.27895,0.00026,12.32507]
[1778076484738,35.57,81221.24,0.5,0.27895,0.00026,12.32507]
[1778076485256,35.57,81219.6,0.5,0.27852,0.00026,12.31567]
[1778076485457,35.57,81219.6,0.5,0.27852,0.00026,12.31567]
[1778076485873,35.57,81219.6,0.5,0.27852,0.00026,12.31567]
[1778076485883,35.57,81219.6,0.5,0.27852,0.00026,12.31567]
[1778076485904,35.57,81215.02,0.5,0.27734,0.00026,12.2895]
[1778076485972,35.57,81215.02,0.5,0.27734,0.00026,12.2895]
[1778076487751,35.57,81224.35,0.5,0.27974,0.00026,12.34259]
[1778076488100,35.57,81224.35,0.5,0.27974,0.00026,12.34259]
[1778076488675,35.57,81225.34,0.5,0.28,0.00026,12.34825]
[1778076488957,35.57,81225.34,0.5,0.28,0.00026,12.34825]
[1778076488998,35.57,81225.34,0.5,0.28,0.00026,12.34825]
[1778076489343,35.57,81225.34,0.5,0.28,0.00026,12.34825]
[1778076489681,35.57,81225.34,0.5,0.28,0.00026,12.34825]
[1778076489753,35.57,81225.34,0.5,0.28,0.00026,12.34825]
[1778076489829,35.57,81225.34,0.5,0.28,0.00026,12.34825]
[1778076489925,35.57,81244.41,0.5,0.28494,0.00026,12.45555]
[1778076491876,35.57,81244.41,0.5,0.28494,0.00026,12.45555]
[1778076491890,35.57,81244.41,0.5,0.28494,0.00026,12.45555]
[1778076491693,35.57,81253.08,0.5,0.2872,0.00026,12.50371]
[1778076492028,35.57,81253.08,0.5,0.2872,0.00026,12.50371]
[1778076492048,35.57,81253.08,0.5,0.2872,0.00026,12.50371]
[1778076492699,35.57,81258.91,0.5,0.28873,0.00026,12.53585]
[1778076493208,35.57,81258.91,0.5,0.28873,0.00026,12.53585]
[1778076493788,35.57,81258.91,0.5,0.28873,0.00026,12.53585]
[1778076493813,35.57,81258.91,0.5,0.28873,0.00026,12.53585]
[1778076494401,35.57,81258.07,0.5,0.2885,0.00026,12.53121]
[1778076494440,35.57,81258.07,0.5,0.2885,0.00026,12.53121]
[1778076497500,35.57,81258.01,0.5,0.28849,0.00026,12.53083]
[1778076499146,35.57,81255.49,0.5,0.28783,0.00026,12.5169]
[1778076499190,35.57,81255.49,0.5,0.28783,0.00026,12.5169]
[1778076499762,35.57,81255.49,0.5,0.28783,0.00026,12.5169]
[1778076499820,35.57,81255.49,0.5,0.28783,0.00026,12.5169]
[1778076499867,35.57,81266.63,0.5,0.29074,0.00026,12.57809]
[1778076500356,35.57,81266.63,0.5,0.29074,0.00026,12.57809]
[1778076500410,35.57,81266.63,0.5,0.29074,0.00026,12.57809]
[1778076500766,35.57,81266.63,0.5,0.29074,0.00026,12.57807]
[1778076501733,35.57,81266.63,0.5,0.29074,0.00026,12.57807]
[1778076501799,35.57,81274.1,0.5,0.29271,0.00026,12.61878]
[1778076503301,35.57,81272.54,0.5,0.2923,0.00026,12.6103]
[1778076503316,35.57,81272.54,0.5,0.2923,0.00026,12.6103]
[1778076503630,35.57,81272.54,0.5,0.2923,0.00026,12.6103]
[1778076503646,35.57,81272.54,0.5,0.2923,0.00026,12.6103]
[1778076503717,35.57,81272.54,0.5,0.2923,0.00026,12.6103]
[1778076503727,35.57,81272.54,0.5,0.2923,0.00026,12.6103]
[1778076503998,35.57,81269.73,0.5,0.29156,0.00026,12.595]
[1778076504848,35.57,81270.28,0.5,0.2917,0.00026,12.59799]
[1778076505810,35.57,81270.28,0.5,0.2917,0.00026,12.59799]
[1778076505871,35.57,81269.05,0.5,0.29138,0.00026,12.5913]
[1778076506636,35.57,81269.05,0.5,0.29138,0.00026,12.5913]
[1778076506859,35.57,81273.93,0.5,0.29266,0.00026,12.61787]
[1778076506995,35.57,81273.93,0.5,0.29266,0.00026,12.61787]
[1778076507807,35.57,81273.93,0.5,0.29266,0.00026,12.61789]
[1778076508094,35.57,81273.93,0.5,0.29266,0.00026,12.61789]
[1778076508142,35.57,81273.93,0.5,0.29266,0.00026,12.61789]
[1778076508746,35.57,81273.93,0.5,0.29266,0.00026,12.61789]
[1778076508842,35.57,81273.93,0.5,0.29266,0.00026,12.61789]
[1778076508864,35.57,81273.93,0.5,0.29266,0.00026,12.61789]
[1778076508936,35.57,81279.55,0.5,0.29414,0.00026,12.64829]
[1778076509862,35.57,81279.55,0.5,0.29414,0.00026,12.64829]
[1778076510141,35.57,81281.33,0.5,0.29461,0.00026,12.65789]
[1778076510230,35.57,81281.33,0.5,0.29461,0.00026,12.65789]
[1778076510254,35.57,81281.33,0.5,0.29461,0.00026,12.65789]
[1778076510296,35.57,81281.33,0.5,0.29461,0.00026,12.65789]
[1778076510829,35.57,81281.25,0.5,0.29459,0.00026,12.65742]
[1778076511847,35.57,81281.25,0.5,0.29459,0.00026,12.65742]
[1778076511939,35.57,81281.25,0.5,0.29459,0.00026,12.65742]
[1778076511894,35.57,81271.38,0.5,0.2919,0.00026,12.59623]
[1778076512628,35.57,81271.38,0.5,0.2919,0.00026,12.59623]
[1778076512841,35.57,81271.38,0.5,0.29189,0.00026,12.59613]
[1778076513356,35.57,81271.38,0.5,0.29189,0.00026,12.59613]
[1778076513374,35.57,81271.38,0.5,0.29189,0.00026,12.59613]
[1778076513418,35.57,81271.38,0.5,0.29189,0.00026,12.59613]
[1778076513714,35.57,81271.38,0.5,0.29189,0.00026,12.59613]
[1778076513756,35.57,81271.38,0.5,0.29189,0.00026,12.59613]
[1778076513858,35.57,81258.58,0.5,0.28853,0.00026,12.52604]
[1778076513997,35.57,81258.58,0.5,0.28853,0.00026,12.52604]
[1778076514028,35.57,81258.58,0.5,0.28853,0.00026,12.52604]
[1778076514205,35.57,81258.58,0.5,0.28853,0.00026,12.52604]
[1778076514357,35.57,81258.58,0.5,0.28853,0.00026,12.52604]
[1778076514461,35.57,81258.58,0.5,0.28853,0.00026,12.52604]
[1778076514508,35.57,81258.58,0.5,0.28853,0.00026,12.52604]
[1778076514939,35.57,81258.58,0.5,0.28853,0.00026,12.52604]
[1778076514925,35.57,81263.21,0.5,0.28974,0.00026,12.55144]
[1778076515060,35.57,81263.21,0.5,0.28974,0.00026,12.55144]
[1778076515871,35.57,81263.21,0.5,0.28974,0.00026,12.55144]
[1778076515930,35.57,81266.61,0.5,0.29064,0.00026,12.57012]
[1778076516880,35.57,81266.61,0.5,0.29064,0.00026,12.57012]
[1778076517905,35.57,81266.61,0.5,0.29064,0.00026,12.57016]
[1778076517963,35.57,81272.56,0.5,0.29221,0.00026,12.60268]
[1778076519240,35.57,81272.56,0.5,0.29221,0.00026,12.60275]
[1778076519257,35.57,81272.56,0.5,0.29221,0.00026,12.60275]
[1778076519366,35.57,81272.56,0.5,0.29221,0.00026,12.60275]
[1778076519428,35.57,81272.56,0.5,0.29221,0.00026,12.60275]
[1778076519482,35.57,81272.56,0.5,0.29221,0.00026,12.60275]
[1778076519894,35.57,81273.2,0.5,0.29238,0.00026,12.60626]
[1778076519986,35.57,81273.2,0.5,0.29238,0.00026,12.60626]
[1778076520023,35.57,81273.2,0.5,0.29238,0.00026,12.60626]
[1778076520564,35.57,81273.2,0.5,0.29238,0.00026,12.60626]
[1778076520901,35.57,81277.37,0.5,0.29349,0.00026,12.62897]
[1778076521937,35.57,81277.37,0.5,0.29349,0.00026,12.62897]
[1778076522759,35.57,81277.97,0.5,0.29365,0.00026,12.63233]
[1778076522916,35.57,81280.89,0.5,0.29443,0.00026,12.64817]
[1778076526308,35.57,81282.27,0.5,0.29479,0.00026,12.65568]
[1778076526349,35.57,81282.27,0.5,0.29479,0.00026,12.65568]
[1778076526624,35.57,81282.27,0.5,0.29479,0.00026,12.65568]
[1778076526647,35.57,81282.27,0.5,0.29479,0.00026,12.65568]
[1778076527950,35.57,81290.06,0.5,0.29686,0.00027,12.6975]
[1778076528968,35.57,81290.06,0.5,0.29686,0.00027,12.6975]
[1778076528959,35.57,81295.68,0.5,0.29835,0.00027,12.72745]
[1778076529031,35.57,81295.68,0.5,0.29835,0.00027,12.72745]
[1778076529928,35.57,81295.68,0.5,0.29835,0.00027,12.72745]
[1778076529965,35.57,81296.15,0.5,0.29847,0.00027,12.72992]
[1778076530064,35.57,81296.15,0.5,0.29847,0.00027,12.72992]
[1778076530085,35.57,81296.15,0.5,0.29847,0.00027,12.72992]
[1778076530636,35.57,81296.15,0.5,0.29847,0.00027,12.72992]
[1778076530669,35.57,81296.15,0.5,0.29847,0.00027,12.72992]
[1778076530850,35.57,81296.15,0.5,0.29847,0.00027,12.72992]
[1778076530887,35.57,81296.15,0.5,0.29847,0.00027,12.72992]
[1778076530987,35.57,81306.13,0.5,0.30113,0.00027,12.7827]
[1778076531158,35.57,81306.13,0.5,0.30113,0.00027,12.7827]
[1778076531289,35.57,81306.13,0.5,0.30113,0.00027,12.7827]
[1778076531614,35.57,81306.13,0.5,0.30113,0.00027,12.7827]
[1778076531981,35.57,81307.41,0.5,0.30147,0.00027,12.78941]
[1778076532114,35.57,81307.41,0.5,0.30147,0.00027,12.78941]
[1778076532164,35.57,81307.41,0.5,0.30147,0.00027,12.78941]
[1778076532266,35.57,81307.41,0.5,0.30147,0.00027,12.78941]
[1778076532646,35.57,81307.41,0.5,0.30147,0.00027,12.78941]
[1778076532986,35.57,81323.73,0.5,0.30584,0.00027,12.87445]
[1778076533128,35.57,81323.73,0.5,0.30584,0.00027,12.87445]
[1778076533178,35.57,81323.73,0.5,0.30584,0.00027,12.87445]
[1778076533379,35.57,81323.73,0.5,0.30584,0.00027,12.87445]
[1778076533421,35.57,81323.73,0.5,0.30584,0.00027,12.87445]
[1778076533429,35.57,81323.73,0.5,0.30584,0.00027,12.87445]
[1778076533996,35.57,81322.98,0.5,0.30564,0.00027,12.87054]
[1778076534768,35.57,81322.98,0.5,0.30564,0.00027,12.87054]
[1778076535004,35.57,81323.48,0.5,0.30577,0.00027,12.87316]
[1778076535848,35.57,81323.48,0.5,0.30577,0.00027,12.87316]
[1778076535867,35.57,81323.48,0.5,0.30577,0.00027,12.87316]
[1778076536011,35.57,81317.91,0.5,0.30428,0.00027,12.84433]
[1778076536806,35.57,81317.91,0.5,0.30428,0.00027,12.84433]
[1778076536898,35.57,81317.91,0.5,0.30428,0.00027,12.84433]
[1778076538023,35.58,81323.05,0.5,0.30566,0.00027,12.87104]
[1778076538734,35.58,81323.05,0.5,0.30566,0.00027,12.87104]
[1778076538757,35.58,81323.05,0.5,0.30566,0.00027,12.87104]
[1778076538898,35.58,81323.05,0.5,0.30566,0.00027,12.87104]
[1778076538937,35.58,81323.05,0.5,0.30566,0.00027,12.87104]
[1778076539033,35.58,81329.37,0.5,0.30736,0.00027,12.90361]
[1778076539094,35.58,81329.37,0.5,0.30736,0.00027,12.90361]
[1778076539123,35.58,81329.37,0.5,0.30736,0.00027,12.90361]
[1778076540039,35.58,81329.8,0.5,0.30748,0.00027,12.90582]
[1778076540360,35.58,81329.8,0.5,0.30748,0.00027,12.90582]
[1778076540441,35.58,81329.8,0.5,0.30748,0.00027,12.90582]
[1778076540517,35.58,81329.8,0.5,0.30748,0.00027,12.90582]
[1778076541045,35.58,81338.72,0.5,0.30989,0.00027,12.95141]
[1778076541332,35.58,81338.72,0.5,0.30989,0.00027,12.95141]
[1778076541344,35.58,81338.72,0.5,0.30989,0.00027,12.95141]
[1778076541355,35.58,81338.72,0.5,0.30989,0.00027,12.95141]
[1778076541779,35.58,81338.72,0.5,0.30989,0.00027,12.95141]
[1778076541902,35.58,81338.72,0.5,0.30989,0.00027,12.95141]
[1778076542010,35.58,81338.72,0.5,0.30989,0.00027,12.95141]
[1778076542053,35.58,81348.38,0.5,0.3125,0.00027,13.00022]
[1778076542068,35.58,81348.38,0.5,0.3125,0.00027,13.00022]
[1778076542140,35.58,81348.38,0.5,0.3125,0.00027,13.00022]
[1778076542163,35.58,81348.38,0.5,0.3125,0.00027,13.00022]
[1778076542693,35.58,81348.38,0.5,0.3125,0.00027,13.00022]
[1778076542711,35.58,81348.38,0.5,0.3125,0.00027,13.00022]
[1778076543062,35.58,81349.43,0.5,0.31279,0.00027,13.00553]
[1778076543276,35.58,81349.43,0.5,0.31279,0.00027,13.00553]
[1778076543314,35.58,81349.43,0.5,0.31279,0.00027,13.00553]
[1778076543926,35.58,81349.43,0.5,0.31279,0.00027,13.00553]
[1778076543932,35.58,81349.43,0.5,0.31279,0.00027,13.00553]
[1778076543951,35.58,81349.43,0.5,0.31279,0.00027,13.00553]
[1778076544067,35.58,81342.67,0.5,0.31096,0.00027,12.97145]
[1778076544159,35.58,81342.67,0.5,0.31096,0.00027,12.97145]
[1778076544376,35.58,81342.67,0.5,0.31096,0.00027,12.97145]
[1778076545074,35.58,81343.41,0.5,0.31116,0.00027,12.97524]
[1778076545091,35.58,81343.41,0.5,0.31116,0.00027,12.97524]
[1778076545674,35.58,81343.41,0.5,0.31116,0.00027,12.97524]
[1778076547024,35.58,81340.38,0.5,0.31036,0.00027,12.9603]
[1778076547057,35.58,81340.38,0.5,0.31036,0.00027,12.9603]
[1778076548054,35.59,81342.75,0.5,0.31103,0.00027,12.9728]
[1778076548094,35.59,81356.55,0.5,0.31477,0.00027,13.04203]
[1778076548144,35.59,81356.55,0.5,0.31477,0.00027,13.04203]
[1778076548328,35.59,81356.55,0.5,0.31477,0.00027,13.04203]
[1778076548900,35.59,81372.38,0.5,0.31909,0.00027,13.12005]
[1778076549641,35.59,81372.38,0.5,0.31909,0.00027,13.12005]
[1778076549654,35.59,81372.38,0.5,0.31909,0.00027,13.12005]
[1778076551054,35.59,81374.53,0.5,0.31968,0.00027,13.13058]
[1778076551087,35.59,81374.53,0.5,0.31968,0.00027,13.13058]
[1778076551601,35.59,81376.17,0.5,0.32013,0.00027,13.1386]
[1778076554244,35.59,81373.02,0.5,0.31927,0.00027,13.12335]
[1778076554844,35.59,81374.6,0.5,0.31971,0.00027,13.13111]
[1778076555200,35.59,81374.6,0.5,0.31971,0.00027,13.13111]
[1778076555233,35.59,81374.6,0.5,0.31971,0.00027,13.13111]
[1778076555602,35.59,81374.6,0.5,0.31971,0.00027,13.13111]
[1778076555630,35.59,81374.6,0.5,0.31971,0.00027,13.13111]
[1778076555637,35.59,81378.67,0.5,0.32083,0.00027,13.15095]
[1778076556318,35.59,81378.67,0.5,0.32083,0.00027,13.15095]
[1778076556327,35.59,81378.67,0.5,0.32083,0.00027,13.15095]
[1778076556346,35.59,81378.67,0.5,0.32083,0.00027,13.15095]
[1778076556419,35.59,81386.79,0.5,0.32305,0.00027,13.19007]
[1778076557859,35.59,81386.79,0.5,0.32305,0.00027,13.19007]
[1778076557880,35.59,81386.79,0.5,0.32305,0.00027,13.19007]
[1778076557960,35.59,81389.01,0.5,0.32367,0.00027,13.20081]
[1778076558322,35.59,81389.01,0.5,0.32367,0.00027,13.20081]
[1778076558654,35.59,81389.01,0.5,0.32367,0.00027,13.20081]
[1778076558755,35.59,81388.91,0.5,0.32364,0.00027,13.20033]
[1778076560552,35.59,81390.94,0.5,0.3242,0.00027,13.21007]
[1778076561965,35.59,81392.3,0.5,0.32458,0.00028,13.21659]
[1778076563089,35.6,81383.89,0.5,0.32232,0.00027,13.1772]
[1778076564498,35.62,81393.39,0.5,0.32501,0.00028,13.22399]
[1778076569602,35.62,81395.15,0.5,0.3255,0.00028,13.23246]
[1778076569934,35.62,81395.15,0.5,0.3255,0.00028,13.23246]
[1778076570622,35.62,81392.61,0.5,0.32481,0.00027,13.22042]
[1778076570724,35.62,81387.27,0.5,0.32334,0.00027,13.19499]
[1778076571424,35.62,81387.27,0.5,0.32334,0.00027,13.19499]
[1778076574630,35.62,81388.49,0.5,0.3236,0.00027,13.19334]
[1778076574741,35.62,81388.49,0.5,0.3236,0.00027,13.19334]
[1778076574753,35.62,81388.49,0.5,0.3236,0.00027,13.19334]
[1778076574928,35.62,81388.49,0.5,0.3236,0.00027,13.19334]
[1778076575000,35.62,81393.11,0.5,0.32487,0.00028,13.21539]
[1778076575159,35.62,81393.11,0.5,0.32487,0.00028,13.21539]
[1778076575386,35.62,81393.11,0.5,0.32487,0.00028,13.21539]
[1778076575775,35.62,81393.11,0.5,0.32487,0.00028,13.21539]
[1778076575924,35.62,81393.11,0.5,0.32487,0.00028,13.21539]
[1778076575963,35.62,81393.11,0.5,0.32487,0.00028,13.21539]
[1778076576054,35.62,81364.11,0.5,0.31693,0.00027,13.07513]
[1778076576570,35.62,81364.11,0.5,0.31693,0.00027,13.07513]
[1778076576620,35.62,81345.53,0.5,0.31189,0.00027,12.98265]
[1778076578032,35.62,81345.53,0.5,0.31189,0.00027,12.98265]
[1778076578070,35.62,81345.53,0.5,0.31189,0.00027,12.98265]
[1778076578117,35.62,81345.53,0.5,0.31189,0.00027,12.98265]
[1778076578123,35.62,81348.15,0.5,0.31259,0.00027,12.99574]
[1778076578885,35.62,81357.13,0.5,0.31503,0.00027,13.04054]
[1778076579154,35.62,81357.13,0.5,0.31503,0.00027,13.04054]
[1778076579312,35.62,81357.13,0.5,0.31503,0.00027,13.04054]
[1778076579318,35.62,81357.13,0.5,0.31503,0.00027,13.04054]
[1778076579920,35.62,81357.13,0.5,0.31503,0.00027,13.04054]
[1778076579942,35.62,81370.58,0.5,0.31869,0.00027,13.10681]
[1778076581359,35.63,81372.04,0.5,0.3191,0.00027,13.11402]
[1778076582461,35.63,81372.04,0.5,0.3191,0.00027,13.11402]
[1778076582532,35.63,81372.04,0.5,0.3191,0.00027,13.11402]
[1778076582633,35.62,81385.89,0.5,0.32289,0.00027,13.18094]
[1778076583840,35.62,81385.89,0.5,0.32289,0.00027,13.18094]
[1778076583845,35.62,81385.89,0.5,0.32289,0.00027,13.18094]
[1778076583847,35.62,81385.89,0.5,0.32289,0.00027,13.18094]
[1778076584015,35.62,81391.12,0.5,0.32432,0.00027,13.20588]
[1778076584446,35.62,81391.12,0.5,0.32432,0.00027,13.20588]
[1778076584686,35.62,81392.31,0.5,0.32464,0.00027,13.21151]
[1778076585766,35.62,81396.97,0.5,0.32592,0.00028,13.23355]
[1778076587597,35.62,81396.48,0.5,0.32579,0.00028,13.23117]
[1778076588081,35.62,81398.47,0.5,0.32633,0.00028,13.24052]
[1778076589288,35.62,81398.47,0.5,0.32633,0.00028,13.24052]
[1778076589297,35.62,81398.47,0.5,0.32633,0.00028,13.24052]
[1778076589306,35.62,81398.47,0.5,0.32633,0.00028,13.24052]
[1778076589334,35.62,81398.47,0.5,0.32633,0.00028,13.24052]
[1778076589824,35.62,81398.47,0.5,0.32633,0.00028,13.24052]
[1778076589849,35.62,81398.47,0.5,0.32633,0.00028,13.24052]
[1778076589925,35.62,81404.77,0.5,0.32807,0.00028,13.27009]
[1778076590688,35.62,81404.77,0.5,0.32807,0.00028,13.27009]
[1778076591133,35.62,81405.62,0.5,0.3283,0.00028,13.27402]
[1778076591665,35.62,81405.62,0.5,0.3283,0.00028,13.27402]
[1778076591758,35.62,81407.42,0.5,0.3288,0.00028,13.28243]
[1778076594515,35.62,81404.86,0.5,0.32809,0.00028,13.27043]
[1778076595567,35.62,81408.21,0.5,0.32901,0.00028,13.28607]
[1778076595620,35.62,81408.21,0.5,0.32901,0.00028,13.28607]
[1778076595686,35.62,81415.54,0.5,0.33104,0.00028,13.32006]
[1778076597473,35.62,81422.04,0.5,0.33285,0.00028,13.34999]
[1778076598285,35.62,81422.04,0.5,0.33285,0.00028,13.34999]
[1778076598316,35.62,81422.04,0.5,0.33285,0.00028,13.34999]
[1778076598773,35.62,81422.04,0.5,0.33285,0.00028,13.34999]
[1778076598790,35.62,81422.04,0.5,0.33285,0.00028,13.34999]
[1778076598793,35.62,81422.04,0.5,0.33285,0.00028,13.34999]
[1778076598833,35.62,81426.2,0.5,0.33401,0.00028,13.36899]
[1778076601738,35.62,81425.47,0.5,0.3338,0.00028,13.36561]
[1778076602069,35.62,81422.27,0.5,0.33291,0.00028,13.35099]
[1778076603048,35.62,81414.36,0.5,0.33071,0.00028,13.31455]
[1778076604498,35.62,81414.36,0.5,0.33071,0.00028,13.31455]
[1778076604559,35.62,81410.36,0.5,0.3296,0.00028,13.29599]
[1778076605264,35.62,81410.36,0.5,0.3296,0.00028,13.29599]
[1778076605914,35.62,81410.36,0.5,0.3296,0.00028,13.29599]
[1778076606011,35.62,81410.36,0.5,0.3296,0.00028,13.29599]
[1778076606069,35.62,81409.58,0.5,0.32939,0.00028,13.29236]
[1778076606687,35.62,81409.58,0.5,0.32939,0.00028,13.29236]
[1778076606745,35.62,81397.15,0.5,0.32595,0.00028,13.23407]
[1778076607678,35.62,81390.7,0.5,0.32418,0.00027,13.20339]
[1778076608623,35.62,81390.7,0.5,0.32418,0.00027,13.20339]
[1778076608675,35.62,81390.7,0.5,0.32418,0.00027,13.20339]
[1778076608703,35.62,81390.7,0.5,0.32418,0.00027,13.20339]
[1778076608951,35.62,81387.71,0.5,0.32335,0.00027,13.18909]
[1778076611045,35.62,81378.36,0.5,0.32078,0.00027,13.14397]
[1778076614851,35.61,81378.09,0.5,0.3207,0.00027,13.14256]
[1778076614904,35.61,81380.33,0.5,0.32131,0.00027,13.15338]
[1778076615938,35.61,81380.33,0.5,0.32131,0.00027,13.15338]
[1778076618119,35.61,81382.22,0.5,0.32183,0.00027,13.16245]
[1778076619022,35.61,81382.73,0.5,0.32197,0.00027,13.16491]
[1778076619041,35.61,81382.73,0.5,0.32197,0.00027,13.16491]
[1778076619058,35.61,81382.73,0.5,0.32197,0.00027,13.16491]
[1778076619072,35.61,81382.73,0.5,0.32197,0.00027,13.16491]
[1778076619144,35.61,81382.73,0.5,0.32197,0.00027,13.16491]
[1778076619153,35.61,81382.73,0.5,0.32197,0.00027,13.16491]
[1778076619123,35.61,81380.22,0.5,0.32128,0.00027,13.15282]
[1778076620167,35.61,81379.26,0.5,0.32101,0.00027,13.1481]
[1778076620386,35.61,81379.26,0.5,0.32101,0.00027,13.1481]
[1778076620459,35.61,81379.26,0.5,0.32101,0.00027,13.1481]
[1778076620638,35.61,81379.12,0.5,0.32097,0.00027,13.14735]
[1778076621739,35.61,81364.95,0.5,0.3171,0.00027,13.07813]
[1778076624666,35.61,81366.29,0.5,0.31746,0.00027,13.08461]
[1778076626191,35.61,81366.29,0.5,0.31746,0.00027,13.08461]
[1778076625755,35.61,81371.26,0.5,0.31881,0.00027,13.10892]
[1778076626235,35.61,81371.26,0.5,0.31881,0.00027,13.10892]
[1778076626290,35.61,81371.26,0.5,0.31881,0.00027,13.10892]
[1778076626566,35.61,81371.26,0.5,0.31881,0.00027,13.10892]
[1778076626621,35.61,81371.26,0.5,0.31881,0.00027,13.10892]
[1778076627118,35.61,81371.26,0.5,0.31881,0.00027,13.10892]
[1778076626684,35.61,81371.64,0.5,0.31891,0.00027,13.11072]
[1778076628145,35.61,81381.68,0.5,0.32166,0.00027,13.15943]
[1778076629524,35.61,81380.63,0.5,0.32137,0.00027,13.15438]
[1778076629588,35.61,81380.63,0.5,0.32137,0.00027,13.15438]
[1778076630140,35.61,81375.36,0.5,0.31992,0.00027,13.1288]
[1778076632728,35.61,81369.67,0.5,0.31828,0.00027,13.09339]
[1778076634899,35.61,81375.48,0.5,0.31987,0.00027,13.12166]
[1778076639111,35.6,81365.01,0.5,0.317,0.00027,13.0703]
[1778076642801,35.6,81369.15,0.5,0.31813,0.00027,13.0906]
[1778076644815,35.6,81373.37,0.5,0.31928,0.00027,13.11118]
[1778076649850,35.6,81373.69,0.5,0.31936,0.00027,13.11273]
[1778076650857,35.6,81380.01,0.5,0.32109,0.00027,13.14337]
[1778076651877,35.6,81370.21,0.5,0.31841,0.00027,13.09569]
[1778076654152,35.6,81360.69,0.5,0.31581,0.00027,13.04876]
[1778076654842,35.6,81360.69,0.5,0.31581,0.00027,13.04876]
[1778076654888,35.6,81360.69,0.5,0.31581,0.00027,13.04876]
[1778076654890,35.6,81360.69,0.5,0.31581,0.00027,13.04876]
[1778076654929,35.6,81360.69,0.5,0.31581,0.00027,13.04876]
[1778076654935,35.6,81360.69,0.5,0.31581,0.00027,13.04876]
[1778076655022,35.6,81360.69,0.5,0.31581,0.00027,13.04876]
[1778076655216,35.6,81357.15,0.5,0.31484,0.00027,13.03119]
[1778076656149,35.6,81343.66,0.5,0.31118,0.00027,12.96356]
[1778076657035,35.6,81343.66,0.5,0.31118,0.00027,12.96356]
[1778076657108,35.6,81345.09,0.5,0.31157,0.00027,12.97078]
[1778076658804,35.6,81345.09,0.5,0.31157,0.00027,12.9708]
[1778076658831,35.6,81345.09,0.5,0.31157,0.00027,12.9708]
[1778076658909,35.6,81345.09,0.5,0.31157,0.00027,12.9708]
[1778076658948,35.6,81345.09,0.5,0.31157,0.00027,12.9708]
[1778076659010,35.6,81351.52,0.5,0.31332,0.00027,13.00312]
[1778076659612,35.6,81351.52,0.5,0.31332,0.00027,13.00312]
[1778076660399,35.6,81351.52,0.5,0.31332,0.00027,13.00312]
[1778076660447,35.6,81351.52,0.5,0.31332,0.00027,13.00312]
[1778076661458,35.6,81352.14,0.5,0.31349,0.00027,13.00625]
[1778076661813,35.6,81352.14,0.5,0.31349,0.00027,13.00625]
[1778076662170,35.6,81352.14,0.5,0.31349,0.00027,13.00625]
[1778076662205,35.6,81352.14,0.5,0.31349,0.00027,13.00625]
[1778076661934,35.6,81352.84,0.5,0.31368,0.00027,13.00976]
[1778076662400,35.6,81352.84,0.5,0.31368,0.00027,13.00976]
[1778076663185,35.6,81341.21,0.5,0.31052,0.00027,12.95121]
[1778076663804,35.6,81341.21,0.5,0.31052,0.00027,12.95121]
[1778076664154,35.6,81335.3,0.5,0.30892,0.00027,12.92117]
[1778076664510,35.6,81335.3,0.5,0.30892,0.00027,12.92117]
[1778076665114,35.6,81331.5,0.5,0.3079,0.00027,12.90176]
[1778076666008,35.6,81331.5,0.5,0.3079,0.00027,12.90176]
[1778076666039,35.6,81331.5,0.5,0.3079,0.00027,12.90176]
[1778076666074,35.6,81331.5,0.5,0.3079,0.00027,12.90176]
[1778076666172,35.6,81334.8,0.5,0.30879,0.00027,12.91862]
[1778076667221,35.6,81326.32,0.5,0.3065,0.00027,12.87513]
[1778076668673,35.6,81326.32,0.5,0.3065,0.00027,12.87511]
[1778076669112,35.6,81324.74,0.5,0.30608,0.00027,12.86698]
[1778076669563,35.6,81324.74,0.5,0.30608,0.00027,12.86698]
[1778076669633,35.6,81324.74,0.5,0.30608,0.00027,12.86698]
[1778076669866,35.6,81324.74,0.5,0.30608,0.00027,12.86698]
[1778076669991,35.6,81325.02,0.5,0.30615,0.00027,12.86843]
[1778076670997,35.6,81310.54,0.5,0.30227,0.00027,12.79319]
[1778076671810,35.6,81310.54,0.5,0.30227,0.00027,12.79319]
[1778076671844,35.6,81310.54,0.5,0.30227,0.00027,12.79319]
[1778076672015,35.6,81305.58,0.5,0.30095,0.00027,12.76718]
[1778076672694,35.6,81305.58,0.5,0.30095,0.00027,12.76718]
[1778076673623,35.6,81301.45,0.5,0.29985,0.00027,12.74544]
[1778076674020,35.6,81301.53,0.5,0.29987,0.00027,12.74589]
[1778076675041,35.6,81295.82,0.5,0.29835,0.00027,12.7157]
[1778076675879,35.6,81295.82,0.5,0.29835,0.00027,12.7157]
[1778076675909,35.6,81295.82,0.5,0.29835,0.00027,12.7157]
[1778076676125,35.6,81295.82,0.5,0.29835,0.00027,12.7157]
[1778076676130,35.6,81295.82,0.5,0.29835,0.00027,12.7157]
[1778076676154,35.6,81299.41,0.5,0.29931,0.00027,12.73478]
[1778076679605,35.6,81301.81,0.5,0.29995,0.00027,12.74754]
[1778076679650,35.6,81301.81,0.5,0.29995,0.00027,12.74754]
[1778076679677,35.6,81301.81,0.5,0.29995,0.00027,12.74754]
[1778076680153,35.6,81311.31,0.5,0.30249,0.00027,12.79747]
[1778076680295,35.6,81311.31,0.5,0.30249,0.00027,12.79747]
[1778076681074,35.6,81311.31,0.5,0.30249,0.00027,12.79751]
[1778076682081,35.6,81319.32,0.5,0.30464,0.00027,12.8392]
[1778076682498,35.6,81319.32,0.5,0.30464,0.00027,12.8392]
[1778076684279,35.6,81313.83,0.5,0.30317,0.00027,12.81068]
[1778076685733,35.6,81313.85,0.5,0.30317,0.00027,12.81081]
[1778076685740,35.6,81313.85,0.5,0.30317,0.00027,12.81081]
[1778076687524,35.6,81314.1,0.5,0.30324,0.00027,12.81215]
[1778076688079,35.6,81314.1,0.5,0.30324,0.00027,12.81215]
[1778076689114,35.6,81314.82,0.5,0.30344,0.00027,12.81592]
[1778076689782,35.6,81311.88,0.5,0.30265,0.00027,12.80061]
[1778076690145,35.6,81311.88,0.5,0.30265,0.00027,12.80064]
[1778076690907,35.6,81311.88,0.5,0.30265,0.00027,12.80064]
[1778076692327,35.6,81312.39,0.5,0.3027,0.00027,12.79567]
[1778076693159,35.6,81310.27,0.5,0.30213,0.00027,12.78456]
[1778076693645,35.6,81310.27,0.5,0.30213,0.00027,12.78456]
[1778076693979,35.6,81310.27,0.5,0.30213,0.00027,12.78456]
[1778076694146,35.6,81310.27,0.5,0.30213,0.00027,12.78456]
[1778076694240,35.61,81287.65,0.5,0.29612,0.00026,12.66481]
[1778076694271,35.61,81287.65,0.5,0.29612,0.00026,12.66481]
[1778076694446,35.61,81287.65,0.5,0.29612,0.00026,12.66481]
[1778076695346,35.61,81287.65,0.5,0.29612,0.00026,12.66483]
[1778076695399,35.61,81287.65,0.5,0.29612,0.00026,12.66483]
[1778076695828,35.61,81287.65,0.5,0.29612,0.00026,12.66483]
[1778076695936,35.61,81287.65,0.5,0.29612,0.00026,12.66483]
[1778076695971,35.61,81287.65,0.5,0.29612,0.00026,12.66483]
[1778076696232,35.61,81277.91,0.5,0.29354,0.00026,12.61243]
[1778076696579,35.61,81277.91,0.5,0.29354,0.00026,12.61243]
[1778076696612,35.61,81277.91,0.5,0.29354,0.00026,12.61243]
[1778076697187,35.61,81277.91,0.5,0.29354,0.00026,12.61247]
[1778076697818,35.61,81277.91,0.5,0.29354,0.00026,12.61247]
[1778076697835,35.61,81277.91,0.5,0.29354,0.00026,12.61247]
[1778076697842,35.61,81277.91,0.5,0.29354,0.00026,12.61247]
[1778076698498,35.61,81276.52,0.5,0.29318,0.00026,12.60507]
[1778076698587,35.61,81276.52,0.5,0.29318,0.00026,12.60507]
[1778076701533,35.61,81273.25,0.5,0.29232,0.00026,12.5874]
[1778076701775,35.61,81273.25,0.5,0.29232,0.00026,12.5874]
[1778076702677,35.61,81272.38,0.5,0.2921,0.00026,12.5827]
[1778076702686,35.61,81272.38,0.5,0.2921,0.00026,12.5827]
[1778076702826,35.61,81272.38,0.5,0.2921,0.00026,12.5827]
[1778076703229,35.61,81268.9,0.5,0.29119,0.00026,12.56387]
[1778076703943,35.61,81268.9,0.5,0.29119,0.00026,12.56387]
[1778076703944,35.61,81268.9,0.5,0.29119,0.00026,12.56387]
[1778076704129,35.61,81268.9,0.5,0.29119,0.00026,12.56387]
[1778076704240,35.61,81265.5,0.5,0.2903,0.00026,12.54544]
[1778076705485,35.61,81266.73,0.5,0.29063,0.00026,12.55224]
[1778076705917,35.61,81266.73,0.5,0.29063,0.00026,12.55224]
[1778076705921,35.61,81266.73,0.5,0.29063,0.00026,12.55224]
[1778076706249,35.61,81271.82,0.5,0.29197,0.00026,12.58003]
[1778076706641,35.61,81271.82,0.5,0.29197,0.00026,12.58003]
[1778076707113,35.61,81271.82,0.5,0.29197,0.00026,12.58003]
[1778076707242,35.61,81271.82,0.5,0.29197,0.00026,12.58003]
[1778076707256,35.61,81277.68,0.5,0.29351,0.00026,12.61182]
[1778076707640,35.61,81277.68,0.5,0.29351,0.00026,12.61182]
[1778076708263,35.61,81281.21,0.5,0.29444,0.00026,12.63087]
[1778076713305,35.61,81280.61,0.5,0.29429,0.00026,12.62772]
[1778076715219,35.61,81280.61,0.5,0.29429,0.00026,12.62772]
[1778076715382,35.61,81279.9,0.5,0.29411,0.00026,12.62404]
[1778076715436,35.61,81279.9,0.5,0.29411,0.00026,12.62404]
[1778076715792,35.61,81279.9,0.5,0.29411,0.00026,12.62404]
[1778076715798,35.61,81279.9,0.5,0.29411,0.00026,12.62404]
[1778076716213,35.61,81279.9,0.5,0.29411,0.00026,12.62404]
[1778076716178,35.61,81282.02,0.5,0.29468,0.00026,12.63557]
[1778076718085,35.61,81284.82,0.5,0.29542,0.00026,12.65062]
[1778076718116,35.61,81284.82,0.5,0.29542,0.00026,12.65062]
[1778076719514,35.62,81290.15,0.5,0.29684,0.00027,12.67933]
[1778076719658,35.62,81290.15,0.5,0.29684,0.00027,12.67933]
[1778076720339,35.62,81289.9,0.5,0.29678,0.00027,12.67816]
[1778076720414,35.62,81289.9,0.5,0.29678,0.00027,12.67816]
[1778076720931,35.62,81289.9,0.5,0.29678,0.00027,12.67816]
[1778076720940,35.62,81290.78,0.5,0.29702,0.00027,12.68293]
[1778076721942,35.62,81290.78,0.5,0.29702,0.00027,12.68293]
[1778076722088,35.62,81290.78,0.5,0.29702,0.00027,12.68293]
[1778076722129,35.62,81298.41,0.5,0.29904,0.00027,12.72352]
[1778076724195,35.62,81298.41,0.5,0.29904,0.00027,12.72352]
[1778076724256,35.62,81291.06,0.5,0.2971,0.00027,12.68459]
[1778076724587,35.62,81291.06,0.5,0.2971,0.00027,12.68459]
[1778076724623,35.62,81291.06,0.5,0.2971,0.00027,12.68459]
[1778076724627,35.62,81291.06,0.5,0.2971,0.00027,12.68459]
[1778076725576,35.62,81289.55,0.5,0.2967,0.00027,12.67653]
[1778076725591,35.62,81289.55,0.5,0.2967,0.00027,12.67653]
[1778076725627,35.62,81289.55,0.5,0.2967,0.00027,12.67653]
[1778076726176,35.62,81289.55,0.5,0.2967,0.00027,12.67653]
[1778076726183,35.62,81289.55,0.5,0.2967,0.00027,12.67653]
[1778076726258,35.62,81288.16,0.5,0.29634,0.00026,12.66927]
[1778076726613,35.62,81295.21,0.5,0.29821,0.00027,12.70685]
[1778076728439,35.62,81295.21,0.5,0.29821,0.00027,12.70691]
[1778076728468,35.62,81295.21,0.5,0.29821,0.00027,12.70691]
[1778076728491,35.62,81295.21,0.5,0.29821,0.00027,12.70691]
[1778076728558,35.62,81295.21,0.5,0.29821,0.00027,12.70691]
[1778076728561,35.62,81295.21,0.5,0.29821,0.00027,12.70691]
[1778076728594,35.62,81295.21,0.5,0.29821,0.00027,12.70691]
[1778076728786,35.62,81295.21,0.5,0.29821,0.00027,12.70691]
[1778076729025,35.62,81295.21,0.5,0.29821,0.00027,12.70691]
[1778076729083,35.62,81294.51,0.5,0.29803,0.00027,12.70324]
[1778076729463,35.62,81294.51,0.5,0.29803,0.00027,12.70324]
[1778076729591,35.62,81294.51,0.5,0.29803,0.00027,12.70324]
[1778076729928,35.62,81294.51,0.5,0.29803,0.00027,12.70324]
[1778076729932,35.62,81294.51,0.5,0.29803,0.00027,12.70324]
[1778076729976,35.62,81276.55,0.5,0.29328,0.00026,12.60699]
[1778076730419,35.62,81276.55,0.5,0.29328,0.00026,12.607]
[1778076731816,35.62,81276.55,0.5,0.29328,0.00026,12.607]
[1778076731863,35.62,81276.55,0.5,0.29328,0.00026,12.607]
[1778076732274,35.62,81276.55,0.5,0.29328,0.00026,12.607]
[1778076731917,35.62,81272.45,0.5,0.2922,0.00026,12.58481]
[1778076732853,35.62,81272.45,0.5,0.2922,0.00026,12.58481]
[1778076732899,35.62,81272.45,0.5,0.2922,0.00026,12.58481]
[1778076732912,35.62,81273.7,0.5,0.29253,0.00026,12.59162]
[1778076735394,35.63,81275.0,0.5,0.29288,0.00026,12.59885]
[1778076735423,35.63,81275.0,0.5,0.29288,0.00026,12.59885]
[1778076735451,35.63,81275.0,0.5,0.29288,0.00026,12.59885]
[1778076736295,35.63,81275.0,0.5,0.29288,0.00026,12.59885]
[1778076735993,35.63,81277.73,0.5,0.29361,0.00026,12.61369]
[1778076736524,35.63,81280.79,0.5,0.29442,0.00026,12.63026]
[1778076737746,35.63,81280.79,0.5,0.29442,0.00026,12.63026]
[1778076738089,35.63,81280.79,0.5,0.29442,0.00026,12.63026]
[1778076738135,35.63,81280.79,0.5,0.29442,0.00026,12.63026]
[1778076739140,35.63,81283.42,0.5,0.29511,0.00026,12.64445]
[1778076739170,35.63,81283.42,0.5,0.29511,0.00026,12.64445]
[1778076739241,35.63,81287.39,0.5,0.29617,0.00026,12.66585]
[1778076739844,35.63,81287.39,0.5,0.29617,0.00026,12.66585]
[1778076739850,35.63,81287.39,0.5,0.29617,0.00026,12.66585]
[1778076739949,35.63,81287.39,0.5,0.29617,0.00026,12.66585]
[1778076740057,35.63,81287.39,0.5,0.29617,0.00026,12.66585]
[1778076740261,35.63,81292.32,0.5,0.29748,0.00027,12.69217]
[1778076741528,35.63,81299.47,0.5,0.29938,0.00027,12.73019]
[1778076742924,35.63,81299.47,0.5,0.29938,0.00027,12.73019]
[1778076742950,35.63,81299.47,0.5,0.29938,0.00027,12.73019]
[1778076744390,35.63,81301.2,0.5,0.29984,0.00027,12.73936]
[1778076744531,35.63,81301.2,0.5,0.29984,0.00027,12.73936]
[1778076746100,35.63,81301.2,0.5,0.29984,0.00027,12.73936]
[1778076746153,35.63,81301.2,0.5,0.29984,0.00027,12.73936]
[1778076746236,35.63,81313.34,0.5,0.30308,0.00027,12.80299]
[1778076746728,35.63,81313.34,0.5,0.30308,0.00027,12.80299]
[1778076746738,35.63,81313.34,0.5,0.30308,0.00027,12.80299]
[1778076746757,35.63,81313.34,0.5,0.30308,0.00027,12.80299]
[1778076746830,35.63,81319.64,0.5,0.30477,0.00027,12.8357]
[1778076747367,35.63,81319.64,0.5,0.30477,0.00027,12.8357]
[1778076747374,35.63,81319.64,0.5,0.30477,0.00027,12.8357]
[1778076747883,35.63,81327.05,0.5,0.30676,0.00027,12.87396]
[1778076752083,35.64,81328.51,0.5,0.30719,0.00027,12.88222]
[1778076752171,35.64,81328.51,0.5,0.30719,0.00027,12.88222]
[1778076752250,35.64,81328.51,0.5,0.30719,0.00027,12.88222]
[1778076752475,35.64,81330.55,0.5,0.30769,0.00027,12.88562]
[1778076753248,35.64,81330.55,0.5,0.30769,0.00027,12.88562]
[1778076753259,35.65,81321.24,0.5,0.30521,0.00027,12.83815]
[1778076753830,35.65,81321.24,0.5,0.30521,0.00027,12.83815]
[1778076753931,35.65,81320.98,0.5,0.30516,0.00027,12.83721]
[1778076755076,35.65,81320.98,0.5,0.30516,0.00027,12.83721]
[1778076755177,35.66,81322.76,0.5,0.30566,0.00027,12.84677]
[1778076756263,35.66,81322.76,0.5,0.30566,0.00027,12.84677]
[1778076756276,35.66,81322.76,0.5,0.30566,0.00027,12.84677]
[1778076756280,35.66,81322.76,0.5,0.30566,0.00027,12.84677]
[1778076759092,35.66,81323.93,0.5,0.30599,0.00027,12.85314]
[1778076759112,35.66,81323.93,0.5,0.30599,0.00027,12.85314]
[1778076759430,35.66,81324.03,0.5,0.30602,0.00027,12.85368]
[1778076759491,35.66,81324.03,0.5,0.30602,0.00027,12.85368]
[1778076760006,35.66,81328.96,0.5,0.30734,0.00027,12.87901]
[1778076761248,35.66,81328.96,0.5,0.30734,0.00027,12.87901]
[1778076761302,35.66,81328.96,0.5,0.30734,0.00027,12.87901]
[1778076762175,35.67,81339.54,0.5,0.31022,0.00027,12.93339]
[1778076762609,35.67,81339.54,0.5,0.31022,0.00027,12.93339]
[1778076762664,35.67,81339.54,0.5,0.31023,0.00027,12.93346]
[1778076765016,35.67,81341.52,0.5,0.31076,0.00027,12.94352]
[1778076765098,35.67,81341.52,0.5,0.31076,0.00027,12.94352]
[1778076765299,35.67,81341.52,0.5,0.31076,0.00027,12.94352]
[1778076765307,35.67,81341.52,0.5,0.31076,0.00027,12.94352]
[1778076765398,35.67,81343.57,0.5,0.31132,0.00027,12.95389]
[1778076765444,35.67,81343.57,0.5,0.31132,0.00027,12.95389]
[1778076766271,35.67,81343.57,0.5,0.31132,0.00027,12.95389]
[1778076766287,35.67,81343.57,0.5,0.31132,0.00027,12.95389]
[1778076765687,35.67,81343.57,0.5,0.31132,0.00027,12.95391]
[1778076767151,35.67,81343.57,0.5,0.31132,0.00027,12.95391]
[1778076767208,35.67,81343.57,0.5,0.31132,0.00027,12.95391]
[1778076767253,35.67,81342.03,0.5,0.31091,0.00027,12.94617]
[1778076767420,35.67,81342.03,0.5,0.31091,0.00027,12.94617]
[1778076767546,35.67,81342.03,0.5,0.31091,0.00027,12.94617]
[1778076767761,35.67,81342.03,0.5,0.31091,0.00027,12.94617]
[1778076768332,35.67,81342.03,0.5,0.31091,0.00027,12.94617]
[1778076768147,35.67,81330.58,0.5,0.30782,0.00027,12.88807]
[1778076768435,35.67,81330.58,0.5,0.30782,0.00027,12.88807]
[1778076768980,35.67,81330.58,0.5,0.30782,0.00027,12.88807]
[1778076769002,35.67,81327.6,0.5,0.30702,0.00027,12.87279]
[1778076769713,35.67,81327.6,0.5,0.30702,0.00027,12.87279]
[1778076770150,35.67,81328.98,0.5,0.30739,0.00027,12.87986]
[1778076770850,35.67,81328.98,0.5,0.30739,0.00027,12.87986]
[1778076770893,35.67,81328.98,0.5,0.30739,0.00027,12.87986]
[1778076771034,35.67,81328.98,0.5,0.30739,0.00027,12.87986]
[1778076771138,35.67,81328.98,0.5,0.30739,0.00027,12.87986]
[1778076771157,35.67,81328.98,0.5,0.30739,0.00027,12.87986]
[1778076771197,35.67,81328.98,0.5,0.30739,0.00027,12.87986]
[1778076771300,35.67,81328.98,0.5,0.30739,0.00027,12.87986]
[1778076771419,35.67,81328.98,0.5,0.30739,0.00027,12.87986]
[1778076771269,35.67,81324.97,0.5,0.30631,0.00027,12.8593]
[1778076771531,35.67,81324.97,0.5,0.30631,0.00027,12.8593]
[1778076772144,35.67,81324.97,0.5,0.30631,0.00027,12.8593]
[1778076772320,35.67,81335.91,0.5,0.30925,0.00027,12.9152]
[1778076772965,35.67,81335.91,0.5,0.30925,0.00027,12.9152]
[1778076773019,35.67,81335.91,0.5,0.30925,0.00027,12.9152]
[1778076773154,35.67,81335.91,0.5,0.30925,0.00027,12.9152]
[1778076773339,35.67,81335.91,0.5,0.30925,0.00027,12.9152]
[1778076773248,35.68,81343.78,0.5,0.31145,0.00027,12.95625]
[1778076773689,35.68,81343.78,0.5,0.31145,0.00027,12.95625]
[1778076773727,35.68,81343.78,0.5,0.31145,0.00027,12.95625]
[1778076774319,35.68,81343.78,0.5,0.31145,0.00027,12.95625]
[1778076773785,35.68,81349.04,0.5,0.31288,0.00027,12.98272]
[1778076774868,35.68,81349.04,0.5,0.31288,0.00027,12.98272]
[1778076774915,35.68,81349.04,0.5,0.31288,0.00027,12.98272]
[1778076775023,35.68,81349.04,0.5,0.31288,0.00027,12.98272]
[1778076775124,35.68,81349.91,0.5,0.31311,0.00027,12.98705]
[1778076775992,35.68,81349.91,0.5,0.31311,0.00027,12.98705]
[1778076776076,35.68,81349.91,0.5,0.31311,0.00027,12.98705]
[1778076776154,35.68,81355.27,0.5,0.31456,0.00027,13.01371]
[1778076776843,35.68,81360.43,0.5,0.31597,0.00027,13.03927]
[1778076777555,35.68,81360.43,0.5,0.31597,0.00027,13.03927]
[1778076777600,35.68,81360.43,0.5,0.31597,0.00027,13.03927]
[1778076777778,35.68,81360.43,0.5,0.31597,0.00027,13.03927]
[1778076778405,35.68,81360.43,0.5,0.31597,0.00027,13.03927]
[1778076778784,35.68,81367.05,0.5,0.31777,0.00027,13.07179]
[1778076779559,35.68,81367.05,0.5,0.31777,0.00027,13.07179]
[1778076779600,35.68,81367.05,0.5,0.31777,0.00027,13.07179]
[1778076780175,35.68,81367.05,0.5,0.31777,0.00027,13.07179]
[1778076780224,35.68,81367.05,0.5,0.31777,0.00027,13.07179]
[1778076780325,35.68,81360.63,0.5,0.31602,0.00027,13.04017]
[1778076781675,35.68,81358.74,0.5,0.3155,0.00027,13.03079]
[1778076781715,35.68,81358.74,0.5,0.3155,0.00027,13.03079]
[1778076782185,35.68,81349.03,0.5,0.31286,0.00027,12.98247]
[1778076782739,35.68,81349.03,0.5,0.31286,0.00027,12.98247]
[1778076782747,35.68,81349.03,0.5,0.31286,0.00027,12.98247]
[1778076783226,35.68,81349.03,0.5,0.31286,0.00027,12.98247]
[1778076783285,35.68,81341.55,0.5,0.31084,0.00027,12.94488]
[1778076783822,35.68,81341.55,0.5,0.31084,0.00027,12.94488]
[1778076784117,35.68,81337.96,0.5,0.30987,0.00027,12.9267]
[1778076784943,35.68,81330.46,0.5,0.30785,0.00027,12.88856]
[1778076786224,35.68,81326.07,0.5,0.30666,0.00027,12.86604]
[1778076788196,35.68,81327.63,0.5,0.30708,0.00027,12.87402]
[1778076788230,35.68,81327.63,0.5,0.30708,0.00027,12.87402]
[1778076788285,35.68,81330.34,0.5,0.30781,0.00027,12.88789]
[1778076788762,35.68,81330.34,0.5,0.30781,0.00027,12.88789]
[1778076788807,35.68,81330.34,0.5,0.30781,0.00027,12.88789]
[1778076788866,35.68,81330.34,0.5,0.30781,0.00027,12.88789]
[1778076788898,35.68,81330.34,0.5,0.30781,0.00027,12.88789]
[1778076789185,35.68,81330.52,0.5,0.30786,0.00027,12.88881]
[1778076789613,35.68,81330.52,0.5,0.30786,0.00027,12.88881]
[1778076789640,35.68,81330.52,0.5,0.30786,0.00027,12.88881]
[1778076790065,35.68,81330.52,0.5,0.30786,0.00027,12.88881]
[1778076790323,35.68,81331.63,0.5,0.30816,0.00027,12.89446]
[1778076792604,35.68,81333.79,0.5,0.30874,0.00027,12.90548]
[1778076792650,35.68,81333.79,0.5,0.30874,0.00027,12.90548]
[1778076792976,35.68,81333.79,0.5,0.30874,0.00027,12.90548]
[1778076793001,35.68,81333.79,0.5,0.30874,0.00027,12.90548]
[1778076793255,35.68,81333.79,0.5,0.30874,0.00027,12.90548]
[1778076793357,35.68,81334.49,0.5,0.30893,0.00027,12.90903]
[1778076793926,35.68,81342.2,0.5,0.31101,0.00027,12.94806]
[1778076794815,35.68,81342.2,0.5,0.31101,0.00027,12.94806]
[1778076794827,35.68,81342.2,0.5,0.31101,0.00027,12.94806]
[1778076794998,35.68,81342.2,0.5,0.31101,0.00027,12.94806]
[1778076795083,35.68,81342.2,0.5,0.31101,0.00027,12.94806]
[1778076795087,35.68,81348.09,0.5,0.3126,0.00027,12.97764]
[1778076796172,35.68,81358.73,0.5,0.31549,0.00027,13.03064]
[1778076796947,35.68,81358.73,0.5,0.31549,0.00027,13.03064]
[1778076796982,35.68,81358.73,0.5,0.31549,0.00027,13.03064]
[1778076797142,35.68,81361.93,0.5,0.31636,0.00027,13.04646]
[1778076797735,35.68,81361.93,0.5,0.31636,0.00027,13.04646]
[1778076797769,35.68,81361.93,0.5,0.31636,0.00027,13.04646]
[1778076797925,35.68,81361.93,0.5,0.31636,0.00027,13.04643]
[1778076798637,35.68,81361.93,0.5,0.31636,0.00027,13.04643]
[1778076798647,35.68,81361.93,0.5,0.31636,0.00027,13.04643]
[1778076798965,35.68,81365.47,0.5,0.31732,0.00027,13.0638]
[1778076800688,35.68,81366.57,0.5,0.31762,0.00027,13.0692]
[1778076805136,35.68,81369.83,0.5,0.31851,0.00027,13.0851]
[1778076810575,35.68,81366.8,0.5,0.31768,0.00027,13.07021]
[1778076816052,35.68,81368.57,0.5,0.31807,0.00027,13.07118]
[1778076816447,35.68,81368.57,0.5,0.31807,0.00027,13.07118]
[1778076817312,35.68,81368.57,0.5,0.31807,0.00027,13.07118]
[1778076819074,35.67,81376.14,0.5,0.32013,0.00027,13.10796]
[1778076821347,35.67,81377.07,0.5,0.32039,0.00027,13.11243]
[1778076823374,35.67,81376.09,0.5,0.32011,0.00027,13.10762]
[1778076823380,35.67,81376.09,0.5,0.32011,0.00027,13.10762]
[1778076824415,35.67,81371.95,0.5,0.31898,0.00027,13.08744]
[1778076825391,35.67,81371.95,0.5,0.31898,0.00027,13.08744]
[1778076825408,35.67,81369.8,0.5,0.31839,0.00027,13.07693]
[1778076825599,35.67,81369.8,0.5,0.31839,0.00027,13.07693]
[1778076825614,35.67,81369.8,0.5,0.31839,0.00027,13.07693]
[1778076825626,35.67,81369.8,0.5,0.31839,0.00027,13.07693]
[1778076825638,35.67,81369.8,0.5,0.31839,0.00027,13.07693]
[1778076825752,35.67,81369.8,0.5,0.31839,0.00027,13.07693]
[1778076826122,35.67,81369.8,0.5,0.31839,0.00027,13.07686]
[1778076826642,35.67,81369.8,0.5,0.31839,0.00027,13.07686]
[1778076827381,35.67,81359.27,0.5,0.31551,0.00027,13.02505]
[1778076827429,35.67,81359.27,0.5,0.31551,0.00027,13.02505]
[1778076827430,35.67,81359.27,0.5,0.31551,0.00027,13.02505]
[1778076827463,35.67,81359.27,0.5,0.31551,0.00027,13.02505]
[1778076827498,35.67,81359.27,0.5,0.31551,0.00027,13.02505]
[1778076827525,35.67,81359.27,0.5,0.31551,0.00027,13.02505]
[1778076827557,35.67,81359.27,0.5,0.31551,0.00027,13.02505]
[1778076828065,35.67,81359.27,0.5,0.31551,0.00027,13.02505]
[1778076828303,35.67,81352.45,0.5,0.31366,0.00027,12.99114]
[1778076829373,35.67,81346.76,0.5,0.31212,0.00027,12.96266]
[1778076832358,35.67,81354.78,0.5,0.31429,0.00027,13.00276]
[1778076836295,35.67,81359.95,0.5,0.3157,0.00027,13.02842]
[1778076841674,35.67,81360.47,0.5,0.31584,0.00027,13.03088]
[1778076846202,35.67,81357.81,0.5,0.31511,0.00027,13.01761]
[1778076846286,35.67,81357.81,0.5,0.31511,0.00027,13.01761]
[1778076846387,35.67,81362.16,0.5,0.31629,0.00027,13.03909]
[1778076846486,35.67,81362.16,0.5,0.31629,0.00027,13.03909]
[1778076846570,35.67,81362.16,0.5,0.31629,0.00027,13.03909]
[1778076847125,35.67,81362.16,0.5,0.31629,0.00027,13.03909]
[1778076847236,35.67,81362.16,0.5,0.31629,0.00027,13.03909]
[1778076847379,35.67,81362.16,0.5,0.31629,0.00027,13.03909]
[1778076847335,35.67,81375.78,0.5,0.32,0.00027,13.10568]
[1778076847717,35.67,81375.78,0.5,0.32,0.00027,13.10568]
[1778076848094,35.67,81375.78,0.5,0.32,0.00027,13.10568]
[1778076848395,35.67,81375.78,0.5,0.32,0.00027,13.10568]
[1778076848283,35.67,81375.78,0.5,0.32001,0.00027,13.1057]
[1778076849063,35.67,81375.78,0.5,0.32001,0.00027,13.1057]
[1778076849098,35.67,81375.78,0.5,0.32001,0.00027,13.1057]
[1778076849276,35.67,81375.78,0.5,0.32001,0.00027,13.1057]
[1778076849386,35.67,81375.78,0.5,0.32001,0.00027,13.1057]
[1778076849400,35.67,81375.78,0.5,0.32001,0.00027,13.1057]
[1778076849396,35.67,81399.39,0.5,0.32649,0.00028,13.21856]
[1778076849494,35.67,81399.39,0.5,0.32649,0.00028,13.21856]
[1778076849786,35.67,81399.39,0.5,0.32649,0.00028,13.21856]
[1778076850297,35.67,81399.39,0.5,0.32649,0.00028,13.21856]
[1778076850844,35.67,81399.39,0.5,0.32649,0.00028,13.21856]
[1778076850855,35.67,81399.39,0.5,0.32649,0.00028,13.21856]
[1778076850918,35.67,81399.39,0.5,0.32649,0.00028,13.21856]
[1778076851196,35.67,81399.39,0.5,0.32649,0.00028,13.21856]
[1778076851251,35.67,81399.39,0.5,0.32649,0.00028,13.21856]
[1778076851395,35.67,81416.84,0.5,0.33132,0.00028,13.29975]
[1778076853320,35.67,81421.91,0.5,0.33272,0.00028,13.32289]
[1778076858355,35.66,81419.43,0.5,0.33201,0.00028,13.31131]
[1778076860838,35.66,81418.7,0.5,0.33181,0.00028,13.30785]
[1778076860881,35.66,81418.7,0.5,0.33181,0.00028,13.30785]
[1778076860889,35.66,81418.7,0.5,0.33181,0.00028,13.30785]
[1778076860929,35.66,81418.7,0.5,0.33181,0.00028,13.30785]
[1778076861376,35.66,81419.52,0.5,0.33203,0.00028,13.31157]
[1778076862124,35.66,81419.52,0.5,0.33203,0.00028,13.31157]
[1778076862384,35.66,81422.45,0.5,0.33284,0.00028,13.32492]
[1778076863878,35.66,81421.64,0.5,0.33261,0.00028,13.32117]
[1778076863905,35.66,81421.64,0.5,0.33261,0.00028,13.32117]
[1778076864716,35.66,81420.58,0.5,0.33231,0.00028,13.31627]
[1778076864759,35.66,81420.58,0.5,0.33231,0.00028,13.31627]
[1778076865050,35.66,81420.58,0.5,0.33231,0.00028,13.31627]
[1778076865405,35.66,81420.52,0.5,0.3323,0.00028,13.31596]
[1778076865559,35.66,81420.52,0.5,0.3323,0.00028,13.31596]
[1778076865608,35.66,81420.52,0.5,0.3323,0.00028,13.31596]
[1778076865655,35.66,81420.52,0.5,0.3323,0.00028,13.31596]
[1778076866411,35.66,81412.4,0.5,0.33004,0.00028,13.27851]
[1778076867419,35.66,81398.52,0.5,0.3262,0.00028,13.21358]
[1778076868425,35.66,81394.51,0.5,0.32509,0.00028,13.19458]
[1778076868725,35.66,81394.51,0.5,0.32509,0.00028,13.19458]
[1778076869378,35.66,81394.51,0.5,0.32509,0.00028,13.19458]
[1778076869433,35.66,81396.32,0.5,0.32559,0.00028,13.20313]
[1778076869775,35.66,81396.32,0.5,0.32559,0.00028,13.20313]
[1778076871872,35.66,81397.9,0.5,0.32594,0.00028,13.20303]
[1778076872008,35.66,81397.9,0.5,0.32594,0.00028,13.20303]
[1778076872453,35.66,81397.71,0.5,0.32589,0.00028,13.20209]
[1778076873121,35.66,81397.71,0.5,0.32589,0.00028,13.20209]
[1778076875377,35.65,81399.4,0.5,0.32635,0.00028,13.21003]
[1778076875411,35.65,81399.02,0.5,0.32624,0.00028,13.20809]
[1778076880288,35.65,81400.38,0.5,0.3266,0.00028,13.21433]
[1778076880396,35.65,81400.38,0.5,0.3266,0.00028,13.21433]
[1778076880961,35.65,81404.8,0.5,0.32781,0.00028,13.2349]
[1778076882734,35.65,81409.48,0.5,0.3291,0.00028,13.25667]
[1778076884163,35.65,81409.48,0.5,0.3291,0.00028,13.25667]
[1778076884170,35.65,81409.48,0.5,0.3291,0.00028,13.25667]
[1778076884265,35.65,81409.5,0.5,0.3291,0.00028,13.25661]
[1778076884625,35.65,81409.5,0.5,0.3291,0.00028,13.25661]
[1778076884656,35.65,81409.5,0.5,0.3291,0.00028,13.25661]
[1778076884684,35.65,81409.5,0.5,0.3291,0.00028,13.25661]
[1778076884691,35.65,81409.5,0.5,0.3291,0.00028,13.25661]
[1778076885466,35.64,81412.54,0.5,0.32994,0.00028,13.27064]
[1778076886021,35.64,81412.54,0.5,0.32994,0.00028,13.27064]
[1778076886315,35.64,81420.25,0.5,0.33207,0.00028,13.30614]
[1778076886984,35.64,81420.25,0.5,0.33207,0.00028,13.30614]
[1778076887011,35.64,81420.25,0.5,0.33207,0.00028,13.30614]
[1778076887044,35.64,81420.25,0.5,0.33207,0.00028,13.30614]
[1778076887084,35.64,81420.25,0.5,0.33207,0.00028,13.30614]
[1778076887181,35.64,81420.25,0.5,0.33207,0.00028,13.30614]
[1778076887189,35.64,81426.02,0.5,0.33368,0.00028,13.33245]
[1778076888253,35.64,81426.02,0.5,0.33368,0.00028,13.33245]
[1778076888354,35.64,81435.25,0.5,0.33625,0.00028,13.37412]
[1778076888971,35.64,81435.25,0.5,0.33625,0.00028,13.37412]
[1778076888973,35.64,81435.25,0.5,0.33625,0.00028,13.37412]
[1778076889059,35.64,81441.75,0.5,0.33806,0.00028,13.40314]
[1778076893648,35.64,81438.96,0.5,0.33727,0.00028,13.39054]
[1778076893673,35.64,81438.96,0.5,0.33727,0.00028,13.39054]
[1778076894096,35.64,81438.96,0.5,0.33727,0.00028,13.39054]
[1778076894129,35.64,81438.96,0.5,0.33727,0.00028,13.39054]
[1778076894351,35.64,81438.96,0.5,0.33727,0.00028,13.39054]
[1778076894379,35.64,81438.96,0.5,0.33727,0.00028,13.39054]
[1778076895210,35.64,81442.06,0.5,0.33813,0.00028,13.40425]
[1778076895224,35.64,81442.06,0.5,0.33813,0.00028,13.40425]
[1778076897108,35.64,81447.36,0.5,0.33961,0.00028,13.42769]
[1778076897655,35.64,81442.81,0.5,0.33833,0.00028,13.40749]
[1778076897825,35.64,81442.81,0.5,0.33833,0.00028,13.40749]
[1778076898407,35.64,81442.36,0.5,0.3382,0.00028,13.40543]
[1778076899146,35.63,81437.39,0.5,0.33681,0.00028,13.3832]
[1778076900504,35.63,81433.78,0.5,0.3358,0.00028,13.36694]
[1778076900945,35.63,81433.78,0.5,0.3358,0.00028,13.36694]
[1778076901101,35.63,81433.78,0.5,0.3358,0.00028,13.36694]
[1778076901227,35.63,81433.78,0.5,0.3358,0.00028,13.36694]
[1778076901263,35.63,81432.21,0.5,0.33536,0.00028,13.35984]
[1778076902386,35.63,81432.21,0.5,0.33536,0.00028,13.35984]
[1778076902467,35.63,81430.94,0.5,0.335,0.00028,13.35401]
[1778076904449,35.63,81427.09,0.5,0.33392,0.00028,13.33648]
[1778076904465,35.63,81425.82,0.5,0.33356,0.00028,13.33066]
[1778076906806,35.63,81425.9,0.5,0.33358,0.00028,13.33096]
[1778076907299,35.63,81425.9,0.5,0.33358,0.00028,13.33096]
[1778076907388,35.63,81425.9,0.5,0.33358,0.00028,13.33096]
[1778076907391,35.63,81425.9,0.5,0.33358,0.00028,13.33096]
[1778076907451,35.63,81420.52,0.5,0.33208,0.00028,13.30633]
[1778076908688,35.63,81416.9,0.5,0.33108,0.00028,13.28966]
[1778076908765,35.63,81416.9,0.5,0.33108,0.00028,13.28966]
[1778076909488,35.63,81416.9,0.5,0.33108,0.00028,13.28966]
[1778076908866,35.63,81412.52,0.5,0.32986,0.00028,13.26941]
[1778076910402,35.63,81407.3,0.5,0.32841,0.00028,13.24498]
[1778076914024,35.62,81405.34,0.5,0.32784,0.00028,13.23551]
[1778076914071,35.62,81405.34,0.5,0.32784,0.00028,13.23551]
[1778076914425,35.62,81405.34,0.5,0.32784,0.00028,13.23551]
[1778076914415,35.62,81407.07,0.5,0.32832,0.00028,13.24353]
[1778076914530,35.62,81407.07,0.5,0.32832,0.00028,13.24353]
[1778076914543,35.62,81407.07,0.5,0.32832,0.00028,13.24353]
[1778076914901,35.62,81407.07,0.5,0.32832,0.00028,13.24353]
[1778076914981,35.62,81398.71,0.5,0.326,0.00028,13.20418]
[1778076916729,35.62,81398.71,0.5,0.326,0.00028,13.20418]
[1778076917826,35.62,81395.11,0.5,0.325,0.00028,13.18698]
[1778076917851,35.62,81395.11,0.5,0.325,0.00028,13.18698]
[1778076918237,35.62,81395.11,0.5,0.325,0.00028,13.18698]
[1778076918339,35.62,81397.14,0.5,0.32556,0.00028,13.19653]
[1778076918590,35.62,81397.14,0.5,0.32556,0.00028,13.19653]
[1778076918751,35.62,81397.14,0.5,0.32556,0.00028,13.19653]
[1778076918812,35.62,81397.14,0.5,0.32556,0.00028,13.19653]
[1778076918831,35.62,81397.14,0.5,0.32556,0.00028,13.19653]
[1778076918987,35.62,81408.22,0.5,0.32862,0.00028,13.24862]
[1778076919692,35.62,81408.22,0.5,0.32862,0.00028,13.24862]
[1778076919868,35.62,81408.22,0.5,0.32862,0.00028,13.24862]
[1778076920259,35.62,81427.12,0.5,0.33386,0.00028,13.33557]
[1778076920946,35.62,81427.12,0.5,0.33386,0.00028,13.33557]
[1778076920977,35.62,81427.12,0.5,0.33386,0.00028,13.33557]
[1778076921153,35.62,81427.12,0.5,0.33386,0.00028,13.33557]
[1778076921337,35.62,81427.12,0.5,0.33386,0.00028,13.33557]
[1778076921473,35.62,81430.43,0.5,0.33478,0.00028,13.3505]
[1778076922417,35.61,81435.32,0.5,0.33614,0.00028,13.37247]
[1778076922896,35.61,81439.88,0.5,0.33741,0.00028,13.39287]
[1778076924652,35.61,81439.81,0.5,0.33739,0.00028,13.39251]
[1778076924678,35.61,81439.81,0.5,0.33739,0.00028,13.39251]
[1778076925501,35.61,81439.81,0.5,0.33739,0.00028,13.39251]
[1778076924828,35.61,81439.81,0.5,0.33739,0.00028,13.39246]
[1778076926110,35.61,81439.81,0.5,0.33739,0.00028,13.39246]
[1778076926129,35.61,81439.81,0.5,0.33739,0.00028,13.39246]
[1778076926332,35.61,81439.81,0.5,0.33739,0.00028,13.39246]
[1778076926372,35.61,81444.66,0.5,0.33874,0.00028,13.41401]
[1778076926675,35.61,81444.66,0.5,0.33874,0.00028,13.41401]
[1778076927485,35.61,81445.07,0.5,0.33885,0.00028,13.41577]
[1778076927931,35.61,81450.09,0.5,0.34026,0.00028,13.43789]
[1778076934529,35.6,81452.36,0.5,0.34079,0.00028,13.44005]
[1778076934612,35.6,81451.37,0.5,0.34051,0.00028,13.43562]
[1778076934849,35.6,81451.37,0.5,0.34051,0.00028,13.43562]
[1778076934888,35.6,81451.37,0.5,0.34051,0.00028,13.43562]
[1778076935632,35.6,81453.59,0.5,0.34113,0.00028,13.44529]
[1778076936400,35.6,81474.23,0.5,0.34695,0.00028,13.53436]
[1778076936916,35.6,81474.23,0.5,0.34694,0.00028,13.53429]
[1778076937970,35.6,81484.68,0.5,0.3499,0.00028,13.57827]
[1778076938760,35.6,81484.68,0.5,0.3499,0.00028,13.57827]
[1778076941958,35.6,81488.71,0.5,0.35103,0.00028,13.59488]
[1778076942868,35.59,81488.59,0.5,0.35099,0.00028,13.59431]
[1778076942999,35.59,81488.44,0.5,0.35095,0.00028,13.59361]
[1778076947505,35.59,81494.46,0.5,0.35263,0.00028,13.61808]
[1778076948079,35.58,81498.34,0.5,0.35373,0.00028,13.63388]
[1778076949122,35.58,81498.34,0.5,0.35373,0.00028,13.63388]
[1778076949714,35.58,81500.2,0.5,0.35425,0.00029,13.64142]
[1778076950662,35.58,81503.0,0.5,0.35505,0.00029,13.65275]
[1778076950678,35.58,81503.0,0.5,0.35505,0.00029,13.65275]
[1778076950740,35.58,81503.0,0.5,0.35505,0.00029,13.65275]
[1778076950957,35.58,81503.0,0.5,0.35505,0.00029,13.65275]
[1778076951296,35.58,81510.3,0.5,0.35713,0.00029,13.68212]
[1778076953443,35.58,81513.76,0.5,0.35811,0.00029,13.69588]
[1778076953507,35.58,81513.76,0.5,0.35811,0.00029,13.69588]
[1778076953503,35.58,81516.98,0.5,0.35903,0.00029,13.70858]
[1778076954435,35.58,81508.55,0.5,0.35661,0.00029,13.67484]
[1778076955002,35.58,81508.55,0.5,0.35661,0.00029,13.67484]
[1778076955007,35.58,81508.55,0.5,0.35661,0.00029,13.67484]
[1778076955014,35.58,81508.55,0.5,0.35661,0.00029,13.67484]
[1778076955244,35.57,81500.46,0.5,0.35429,0.00029,13.64197]
[1778076956505,35.57,81500.46,0.5,0.35429,0.00029,13.64197]
[1778076957022,35.57,81498.86,0.5,0.35382,0.00029,13.63534]
[1778076957119,35.57,81500.45,0.5,0.35427,0.00029,13.64172]
[1778076958762,35.57,81499.75,0.5,0.35406,0.00029,13.63875]
[1778076959448,35.57,81488.43,0.5,0.35083,0.00028,13.59199]
[1778076960313,35.57,81488.43,0.5,0.35083,0.00028,13.59199]
[1778076960349,35.57,81488.43,0.5,0.35083,0.00028,13.59199]
[1778076960442,35.57,81488.43,0.5,0.35083,0.00028,13.59199]
[1778076960541,35.57,81488.43,0.5,0.35083,0.00028,13.59199]
[1778076960551,35.57,81488.43,0.5,0.35083,0.00028,13.59199]
[1778076960471,35.56,81484.6,0.5,0.34973,0.00028,13.57585]
[1778076961080,35.56,81484.6,0.5,0.34973,0.00028,13.57577]
[1778076962457,35.56,81467.8,0.5,0.34496,0.00028,13.50437]
[1778076964541,35.56,81465.59,0.5,0.34432,0.00028,13.49462]
[1778076964874,35.56,81465.59,0.5,0.34432,0.00028,13.49462]
[1778076964884,35.56,81465.59,0.5,0.34432,0.00028,13.49462]
[1778076965412,35.56,81465.59,0.5,0.34432,0.00028,13.49462]
[1778076965456,35.56,81465.59,0.5,0.34432,0.00028,13.49462]
[1778076965501,35.56,81465.59,0.5,0.34432,0.00028,13.49462]
[1778076965509,35.56,81469.3,0.5,0.34536,0.00028,13.51047]
[1778076965610,35.56,81469.3,0.5,0.34536,0.00028,13.51047]
[1778076966450,35.56,81469.3,0.5,0.34536,0.00028,13.51047]
[1778076966462,35.56,81469.3,0.5,0.34536,0.00028,13.51047]
[1778076966544,35.55,81479.46,0.5,0.34823,0.00028,13.55362]
[1778076967325,35.55,81493.71,0.5,0.35227,0.00028,13.61303]
[1778076967775,35.55,81493.71,0.5,0.35227,0.00028,13.61303]
[1778076968224,35.55,81493.07,0.5,0.35209,0.00028,13.61032]
[1778076971765,35.54,81492.3,0.5,0.35184,0.00028,13.60679]
[1778076972481,35.54,81496.52,0.5,0.35304,0.00029,13.62408]
[1778076973807,35.54,81496.52,0.5,0.35303,0.00029,13.62397]
[1778076974427,35.54,81494.72,0.5,0.35251,0.00028,13.61644]
[1778076975586,35.54,81495.5,0.5,0.35272,0.00029,13.61954]
[1778076975595,35.54,81495.5,0.5,0.35272,0.00029,13.61954]
[1778076975644,35.54,81495.5,0.5,0.35272,0.00029,13.61954]
[1778076976186,35.53,81495.5,0.5,0.35271,0.00029,13.61942]
[1778076977243,35.53,81495.5,0.5,0.35271,0.00029,13.61942]
[1778076977275,35.53,81495.5,0.5,0.35271,0.00029,13.61942]
[1778076979105,35.53,81495.37,0.5,0.35266,0.00029,13.61868]
[1778076979154,35.53,81495.37,0.5,0.35266,0.00029,13.61868]
[1778076979349,35.53,81495.37,0.5,0.35266,0.00029,13.61868]
[1778076979435,35.53,81497.46,0.5,0.35325,0.00029,13.62717]
[1778076984215,35.52,81496.48,0.5,0.35294,0.00029,13.62271]
[1778076985435,35.52,81495.25,0.5,0.35258,0.00029,13.61754]
[1778076985496,35.52,81495.25,0.5,0.35258,0.00029,13.61754]
[1778076985508,35.52,81495.25,0.5,0.35258,0.00029,13.61754]
[1778076985511,35.52,81495.25,0.5,0.35258,0.00029,13.61754]
[1778076986543,35.52,81486.54,0.5,0.35008,0.00028,13.58116]
[1778076986600,35.52,81486.54,0.5,0.35008,0.00028,13.58116]
[1778076987490,35.51,81487.34,0.5,0.3503,0.00028,13.5844]
[1778076990703,35.51,81486.17,0.5,0.34995,0.00028,13.57925]
[1778076991525,35.51,81482.85,0.5,0.34893,0.00028,13.55784]
[1778076992157,35.51,81482.85,0.5,0.34893,0.00028,13.55784]
[1778076992411,35.51,81482.85,0.5,0.34893,0.00028,13.55784]
[1778076992429,35.51,81482.85,0.5,0.34893,0.00028,13.55784]
[1778076992476,35.51,81482.85,0.5,0.34893,0.00028,13.55784]
[1778076992510,35.51,81482.85,0.5,0.34893,0.00028,13.55784]
[1778076992543,35.51,81482.85,0.5,0.34893,0.00028,13.55784]
[1778076992571,35.51,81482.85,0.5,0.34893,0.00028,13.55784]
[1778076992578,35.51,81482.85,0.5,0.34893,0.00028,13.55784]
[1778076992488,35.51,81469.17,0.5,0.34504,0.00028,13.49947]
[1778076992664,35.51,81469.17,0.5,0.34504,0.00028,13.49947]
[1778076992689,35.51,81469.17,0.5,0.34504,0.00028,13.49947]
[1778076992766,35.51,81469.17,0.5,0.34504,0.00028,13.49947]
[1778076994421,35.5,81469.17,0.5,0.34503,0.00028,13.49933]
[1778076994445,35.5,81469.17,0.5,0.34503,0.00028,13.49933]
[1778076994465,35.5,81471.33,0.5,0.34564,0.00028,13.5085]
[1778076996376,35.5,81475.44,0.5,0.34679,0.00028,13.52588]
[1778076997592,35.5,81475.44,0.5,0.34679,0.00028,13.52588]
[1778076997640,35.5,81477.25,0.5,0.34729,0.00028,13.53347]
[1778076998446,35.5,81472.79,0.5,0.34602,0.00028,13.51431]
[1778076999664,35.49,81472.79,0.5,0.34601,0.00028,13.51419]
[1778077000245,35.49,81472.79,0.5,0.34601,0.00028,13.51419]
[1778077000462,35.49,81467.36,0.5,0.34446,0.00028,13.49072]
[1778077001157,35.49,81467.36,0.5,0.34446,0.00028,13.49072]
[1778077001418,35.49,81467.36,0.5,0.34446,0.00028,13.49061]
[1778077002423,35.49,81460.26,0.5,0.34244,0.00028,13.45967]
[1778077003236,35.49,81460.26,0.5,0.34244,0.00028,13.45967]
[1778077003253,35.49,81460.26,0.5,0.34244,0.00028,13.45967]
[1778077003266,35.49,81460.26,0.5,0.34244,0.00028,13.45967]
[1778077003270,35.49,81460.26,0.5,0.34244,0.00028,13.45967]
[1778077003431,35.49,81454.64,0.5,0.34085,0.00028,13.43494]
[1778077004470,35.49,81454.64,0.5,0.34085,0.00028,13.43494]
[1778077004483,35.49,81454.64,0.5,0.34085,0.00028,13.43494]
[1778077005761,35.48,81456.16,0.5,0.34127,0.00028,13.44146]
[1778077006542,35.48,81455.8,0.5,0.34116,0.00028,13.4398]
[1778077008518,35.48,81451.73,0.5,0.34,0.00028,13.42165]
[1778077008691,35.48,81451.73,0.5,0.34,0.00028,13.42165]
[1778077009557,35.48,81445.91,0.5,0.33834,0.00028,13.39552]
[1778077010866,35.48,81445.91,0.5,0.33834,0.00028,13.39552]
[1778077011561,35.47,81437.8,0.5,0.33605,0.00028,13.35898]
[1778077012135,35.47,81437.8,0.5,0.33605,0.00028,13.35898]
[1778077012554,35.47,81437.8,0.5,0.33605,0.00028,13.35898]
[1778077012529,35.47,81439.24,0.5,0.33645,0.00028,13.36537]
[1778077013870,35.47,81438.49,0.5,0.33623,0.00028,13.36188]
[1778077013879,35.47,81438.49,0.5,0.33623,0.00028,13.36188]
[1778077013909,35.47,81438.49,0.5,0.33623,0.00028,13.36188]
[1778077014322,35.47,81438.49,0.5,0.33623,0.00028,13.36188]
[1778077014526,35.47,81438.49,0.5,0.33623,0.00028,13.36188]
[1778077014536,35.47,81435.6,0.5,0.33541,0.00028,13.3487]
[1778077014962,35.47,81435.6,0.5,0.33541,0.00028,13.3487]
[1778077015533,35.47,81435.67,0.5,0.33543,0.00028,13.34891]
[1778077016063,35.47,81435.67,0.5,0.33543,0.00028,13.34891]
[1778077016537,35.47,81436.18,0.5,0.33556,0.00028,13.35113]
[1778077017405,35.47,81436.18,0.5,0.33556,0.00028,13.35113]
[1778077017626,35.47,81435.64,0.5,0.33541,0.00028,13.34858]
[1778077017886,35.47,81435.64,0.5,0.33541,0.00028,13.34858]
[1778077018049,35.47,81435.64,0.5,0.33541,0.00028,13.34858]
[1778077018054,35.47,81435.64,0.5,0.33541,0.00028,13.34858]
[1778077018151,35.47,81435.64,0.5,0.33541,0.00028,13.34858]
[1778077018155,35.47,81435.64,0.5,0.33541,0.00028,13.34858]
[1778077018608,35.47,81435.64,0.5,0.33541,0.00028,13.34858]
[1778077018589,35.46,81427.03,0.5,0.33299,0.00028,13.30922]
[1778077019557,35.46,81427.03,0.5,0.33298,0.00028,13.30908]
[1778077019954,35.46,81427.03,0.5,0.33298,0.00028,13.30908]
[1778077020598,35.46,81420.49,0.5,0.33114,0.00028,13.2788]
[1778077021207,35.46,81420.49,0.5,0.33114,0.00028,13.2788]
[1778077021241,35.46,81420.49,0.5,0.33114,0.00028,13.2788]
[1778077021940,35.46,81420.49,0.5,0.33113,0.00028,13.27867]
[1778077021978,35.46,81420.49,0.5,0.33113,0.00028,13.27867]
[1778077021990,35.46,81420.49,0.5,0.33113,0.00028,13.27867]
[1778077021994,35.46,81420.49,0.5,0.33113,0.00028,13.27867]
[1778077022010,35.46,81420.49,0.5,0.33113,0.00028,13.27867]
[1778077022039,35.46,81420.49,0.5,0.33113,0.00028,13.27867]
[1778077022769,35.46,81421.09,0.5,0.33129,0.00028,13.28134]
[1778077023173,35.46,81421.09,0.5,0.33129,0.00028,13.28134]
[1778077023210,35.46,81421.09,0.5,0.33129,0.00028,13.28134]
[1778077024007,35.46,81417.42,0.5,0.33026,0.00028,13.26421]
[1778077024593,35.45,81415.58,0.5,0.32974,0.00028,13.25554]
[1778077024803,35.45,81415.58,0.5,0.32974,0.00028,13.25554]
[1778077025246,35.45,81415.58,0.5,0.32974,0.00028,13.25554]
[1778077025262,35.45,81415.58,0.5,0.32974,0.00028,13.25554]
[1778077025612,35.45,81408.02,0.5,0.32763,0.00028,13.22003]
[1778077027620,35.45,81402.37,0.5,0.32605,0.00028,13.19308]
[1778077028062,35.45,81402.37,0.5,0.32605,0.00028,13.19308]
[1778077028068,35.45,81402.37,0.5,0.32605,0.00028,13.19308]
[1778077028098,35.45,81402.37,0.5,0.32605,0.00028,13.19308]
[1778077028624,35.45,81401.97,0.5,0.32593,0.00028,13.19106]
[1778077030949,35.45,81399.59,0.5,0.32526,0.00028,13.17954]
[1778077031641,35.44,81398.23,0.5,0.32487,0.00028,13.17295]
[1778077032105,35.44,81398.23,0.5,0.32487,0.00028,13.17295]
[1778077032116,35.44,81398.23,0.5,0.32487,0.00028,13.17295]
[1778077032146,35.44,81398.23,0.5,0.32487,0.00028,13.17295]
[1778077032649,35.44,81390.73,0.5,0.32279,0.00028,13.13684]
[1778077033345,35.44,81390.73,0.5,0.32279,0.00028,13.13684]
[1778077033654,35.44,81385.73,0.5,0.3214,0.00028,13.11255]
[1778077038691,35.43,81383.45,0.5,0.32074,0.00028,13.10094]
[1778077040575,35.43,81378.4,0.5,0.31933,0.00028,13.07613]
[1778077041349,35.43,81378.4,0.5,0.31933,0.00028,13.07613]
[1778077041569,35.43,81378.4,0.5,0.31933,0.00028,13.07613]
[1778077041613,35.43,81378.4,0.5,0.31933,0.00028,13.07613]
[1778077041659,35.42,81382.11,0.5,0.32031,0.00028,13.09354]
[1778077041775,35.42,81382.11,0.5,0.32031,0.00028,13.09354]
[1778077041883,35.42,81382.11,0.5,0.32031,0.00028,13.09354]
[1778077042696,35.42,81377.85,0.5,0.31914,0.00028,13.07264]
[1778077043163,35.42,81370.46,0.5,0.31709,0.00027,13.03613]
[1778077044991,35.42,81371.83,0.5,0.31747,0.00027,13.04281]
[1778077045417,35.42,81371.83,0.5,0.31747,0.00027,13.04281]
[1778077045444,35.42,81371.83,0.5,0.31747,0.00027,13.04281]
[1778077045475,35.42,81371.83,0.5,0.31747,0.00027,13.04281]
[1778077045487,35.42,81371.83,0.5,0.31747,0.00027,13.04281]
[1778077045692,35.42,81371.83,0.5,0.31747,0.00027,13.04281]
[1778077045618,35.42,81374.9,0.5,0.31831,0.00028,13.05785]
[1778077046252,35.42,81374.9,0.5,0.31831,0.00028,13.05785]
[1778077046536,35.42,81381.99,0.5,0.32025,0.00028,13.09247]
[1778077047006,35.42,81381.99,0.5,0.32025,0.00028,13.09247]
[1778077048282,35.42,81381.44,0.5,0.3201,0.00028,13.08973]
[1778077048688,35.42,81382.95,0.5,0.32051,0.00028,13.09703]
[1778077049322,35.42,81382.95,0.5,0.32051,0.00028,13.09703]
[1778077052383,35.41,81374.17,0.5,0.31799,0.00028,13.04608]
[1778077058335,35.41,81374.71,0.5,0.31811,0.00028,13.0483]
[1778077058605,35.41,81374.71,0.5,0.31811,0.00028,13.0483]
[1778077058637,35.41,81374.71,0.5,0.31811,0.00028,13.0483]
[1778077058961,35.41,81374.71,0.5,0.31811,0.00028,13.0483]
[1778077058645,35.41,81376.02,0.5,0.31847,0.00028,13.0547]
[1778077059167,35.41,81376.02,0.5,0.31847,0.00028,13.0547]
[1778077059410,35.41,81376.02,0.5,0.31847,0.00028,13.0547]
[1778077059718,35.4,81361.89,0.5,0.31457,0.00027,12.98441]
[1778077059965,35.4,81361.89,0.5,0.31457,0.00027,12.98441]
[1778077060000,35.4,81361.89,0.5,0.31457,0.00027,12.98441]
[1778077060367,35.4,81361.89,0.5,0.31457,0.00027,12.98441]
[1778077060571,35.4,81361.89,0.5,0.31457,0.00027,12.98441]
[1778077060591,35.4,81335.85,0.5,0.30747,0.00027,12.85218]
[1778077060796,35.4,81335.85,0.5,0.30747,0.00027,12.85218]
[1778077060852,35.4,81335.85,0.5,0.30747,0.00027,12.85218]
[1778077060938,35.4,81335.85,0.5,0.30747,0.00027,12.85218]
[1778077060948,35.4,81335.85,0.5,0.30747,0.00027,12.85218]
[1778077061289,35.4,81335.85,0.5,0.30747,0.00027,12.85218]
[1778077061299,35.4,81335.85,0.5,0.30747,0.00027,12.85218]
[1778077061510,35.4,81335.85,0.5,0.30747,0.00027,12.85218]
[1778077061726,35.4,81335.85,0.5,0.30747,0.00027,12.85218]
[1778077061723,35.4,81317.17,0.5,0.30241,0.00027,12.75484]
[1778077061807,35.4,81317.17,0.5,0.30241,0.00027,12.75484]
[1778077062287,35.4,81317.17,0.5,0.30241,0.00027,12.75484]
[1778077062514,35.4,81317.17,0.5,0.30241,0.00027,12.75484]
[1778077062640,35.4,81322.31,0.5,0.30379,0.00027,12.78176]
[1778077063452,35.4,81322.31,0.5,0.30379,0.00027,12.78176]
[1778077063459,35.4,81322.31,0.5,0.30379,0.00027,12.78176]
[1778077063585,35.4,81322.31,0.5,0.30379,0.00027,12.78176]
[1778077063665,35.4,81322.85,0.5,0.30393,0.00027,12.78453]
[1778077064465,35.4,81322.85,0.5,0.30393,0.00027,12.78453]
[1778077064685,35.4,81331.57,0.5,0.30629,0.00027,12.82984]
[1778077065560,35.4,81331.57,0.5,0.30629,0.00027,12.82984]
[1778077065621,35.4,81331.91,0.5,0.30638,0.00027,12.83156]
[1778077070226,35.4,81332.23,0.5,0.30646,0.00027,12.83305]
[1778077070387,35.4,81332.23,0.5,0.30646,0.00027,12.83305]
[1778077070576,35.4,81332.23,0.5,0.30646,0.00027,12.83305]
[1778077070646,35.4,81332.23,0.5,0.30646,0.00027,12.83305]
[1778077070726,35.4,81339.13,0.5,0.30833,0.00027,12.86862]
[1778077070970,35.4,81339.13,0.5,0.30833,0.00027,12.86862]
[1778077071073,35.4,81350.7,0.5,0.31149,0.00027,12.92763]
[1778077071824,35.4,81350.7,0.5,0.31149,0.00027,12.92763]
[1778077072328,35.4,81350.7,0.5,0.31149,0.00027,12.92763]
[1778077072348,35.4,81350.7,0.5,0.31149,0.00027,12.92763]
[1778077072635,35.4,81350.7,0.5,0.31149,0.00027,12.92763]
[1778077072664,35.4,81350.7,0.5,0.31149,0.00027,12.92763]
[1778077072750,35.4,81361.41,0.5,0.31441,0.00027,12.98153]
[1778077072792,35.4,81361.41,0.5,0.31441,0.00027,12.98153]
[1778077072899,35.4,81361.41,0.5,0.31441,0.00027,12.98153]
[1778077072954,35.4,81361.41,0.5,0.31441,0.00027,12.98153]
[1778077073131,35.4,81361.41,0.5,0.31441,0.00027,12.98153]
[1778077073337,35.4,81361.41,0.5,0.31441,0.00027,12.98153]
[1778077073365,35.4,81361.41,0.5,0.31441,0.00027,12.98153]
[1778077073581,35.4,81361.41,0.5,0.31441,0.00027,12.98153]
[1778077073610,35.4,81361.41,0.5,0.31441,0.00027,12.98153]
[1778077073622,35.4,81361.41,0.5,0.31441,0.00027,12.98153]
[1778077073656,35.4,81376.3,0.5,0.3185,0.00028,13.05536]
[1778077073957,35.4,81376.3,0.5,0.3185,0.00028,13.05536]
[1778077074116,35.4,81376.3,0.5,0.3185,0.00028,13.05536]
[1778077074208,35.4,81376.3,0.5,0.3185,0.00028,13.05536]
[1778077074568,35.4,81382.83,0.5,0.3203,0.00028,13.0873]
[1778077075225,35.4,81382.83,0.5,0.3203,0.00028,13.0873]
[1778077075933,35.4,81379.01,0.5,0.31924,0.00028,13.06856]
[1778077076275,35.4,81379.01,0.5,0.31924,0.00028,13.06856]
[1778077076734,35.4,81382.46,0.5,0.32019,0.00028,13.08534]
[1778077078179,35.4,81384.32,0.5,0.32071,0.00028,13.09441]
[1778077078664,35.4,81384.32,0.5,0.32071,0.00028,13.09441]
[1778077078677,35.4,81384.32,0.5,0.32071,0.00028,13.09441]
[1778077078714,35.4,81384.32,0.5,0.32071,0.00028,13.09441]
[1778077078670,35.4,81386.56,0.5,0.32132,0.00028,13.10528]
[1778077079337,35.4,81391.55,0.5,0.32271,0.00028,13.12944]
[1778077080700,35.4,81391.55,0.5,0.32271,0.00028,13.12944]
[1778077081050,35.4,81392.57,0.5,0.32299,0.00028,13.13435]
[1778077081716,35.4,81392.57,0.5,0.32299,0.00028,13.13435]
[1778077081630,35.4,81388.38,0.5,0.32183,0.00028,13.11409]
[1778077082619,35.4,81388.38,0.5,0.32183,0.00028,13.11409]
[1778077082621,35.4,81388.38,0.5,0.32183,0.00028,13.11409]
[1778077082718,35.4,81380.19,0.5,0.31956,0.00028,13.07418]
[1778077083803,35.4,81380.19,0.5,0.31956,0.00028,13.07418]
[1778077084704,35.4,81380.19,0.5,0.31956,0.00028,13.07418]
[1778077084549,35.4,81383.54,0.5,0.32049,0.00028,13.09057]
[1778077085065,35.4,81383.54,0.5,0.32049,0.00028,13.09057]
[1778077090567,35.4,81385.77,0.5,0.3211,0.00028,13.10143]
[1778077091792,35.4,81378.38,0.5,0.31906,0.00028,13.06532]
[1778077092829,35.4,81381.18,0.5,0.31983,0.00028,13.079]
[1778077092877,35.4,81381.18,0.5,0.31983,0.00028,13.079]
[1778077093360,35.4,81381.18,0.5,0.31983,0.00028,13.079]
[1778077093375,35.4,81381.18,0.5,0.31983,0.00028,13.079]
[1778077093625,35.4,81381.18,0.5,0.31983,0.00028,13.079]
[1778077093664,35.39,81388.18,0.5,0.32176,0.00028,13.11301]
[1778077094999,35.39,81388.18,0.5,0.32177,0.00028,13.11303]
[1778077095600,35.39,81388.18,0.5,0.32177,0.00028,13.11303]
[1778077095744,35.39,81388.18,0.5,0.32177,0.00028,13.11303]
[1778077095732,35.39,81403.93,0.5,0.32613,0.00028,13.18854]
[1778077095791,35.39,81403.93,0.5,0.32613,0.00028,13.18854]
[1778077095829,35.39,81403.93,0.5,0.32613,0.00028,13.18854]
[1778077096229,35.39,81403.93,0.5,0.32613,0.00028,13.18854]
[1778077096281,35.39,81403.93,0.5,0.32613,0.00028,13.18854]
[1778077096846,35.39,81406.82,0.5,0.32694,0.00028,13.20224]
[1778077097087,35.39,81406.82,0.5,0.32694,0.00028,13.20224]
[1778077097591,35.39,81411.91,0.5,0.32836,0.00028,13.22624]
[1778077098892,35.39,81411.91,0.5,0.32836,0.00028,13.22625]
[1778077098956,35.39,81411.91,0.5,0.32836,0.00028,13.22625]
[1778077099627,35.39,81410.01,0.5,0.32782,0.00028,13.21728]
[1778077099948,35.39,81410.01,0.5,0.32782,0.00028,13.21728]
[1778077099968,35.39,81410.01,0.5,0.32782,0.00028,13.21728]
[1778077100015,35.39,81410.01,0.5,0.32782,0.00028,13.21728]
[1778077100274,35.39,81410.69,0.5,0.32801,0.00028,13.22042]
[1778077100893,35.39,81410.69,0.5,0.32801,0.00028,13.22042]
[1778077101018,35.39,81410.69,0.5,0.32801,0.00028,13.22042]
[1778077101235,35.39,81410.69,0.5,0.32801,0.00028,13.22042]
[1778077101760,35.39,81416.82,0.5,0.32972,0.00028,13.24913]
[1778077103527,35.39,81416.82,0.5,0.32972,0.00028,13.24913]
[1778077103541,35.39,81419.77,0.5,0.33054,0.00028,13.26286]
[1778077105165,35.39,81415.6,0.5,0.32937,0.00028,13.24334]
[1778077108551,35.39,81414.71,0.5,0.32912,0.00028,13.23907]
[1778077108628,35.39,81413.73,0.5,0.32884,0.00028,13.23447]
[1778077111058,35.39,81416.23,0.5,0.32954,0.00028,13.24608]
[1778077111384,35.39,81416.23,0.5,0.32954,0.00028,13.24608]
[1778077111392,35.39,81416.23,0.5,0.32954,0.00028,13.24608]
[1778077111418,35.39,81416.23,0.5,0.32954,0.00028,13.24608]
[1778077111482,35.39,81416.23,0.5,0.32954,0.00028,13.24608]
[1778077111512,35.39,81416.23,0.5,0.32954,0.00028,13.24608]
[1778077111590,35.39,81416.23,0.5,0.32954,0.00028,13.24608]
[1778077111608,35.39,81416.23,0.5,0.32954,0.00028,13.24608]
[1778077111688,35.39,81409.14,0.5,0.32747,0.00028,13.20521]
[1778077112434,35.39,81409.14,0.5,0.32747,0.00028,13.20521]
[1778077112719,35.38,81397.06,0.5,0.3241,0.00028,13.14752]
[1778077113014,35.38,81397.06,0.5,0.3241,0.00028,13.14752]
[1778077113018,35.38,81397.06,0.5,0.3241,0.00028,13.14752]
[1778077113066,35.38,81397.06,0.5,0.3241,0.00028,13.14752]
[1778077113427,35.38,81397.06,0.5,0.3241,0.00028,13.14752]
[1778077113435,35.38,81397.06,0.5,0.3241,0.00028,13.14752]
[1778077113500,35.38,81397.06,0.5,0.3241,0.00028,13.14752]
[1778077113535,35.38,81397.06,0.5,0.3241,0.00028,13.14752]
[1778077113553,35.38,81395.04,0.5,0.32354,0.00028,13.13782]
[1778077114274,35.38,81395.04,0.5,0.32354,0.00028,13.13782]
[1778077114281,35.38,81395.04,0.5,0.32354,0.00028,13.13782]
[1778077114692,35.38,81394.68,0.5,0.32343,0.00028,13.13601]
[1778077115741,35.38,81386.55,0.5,0.32117,0.00028,13.09658]
[1778077116678,35.38,81380.43,0.5,0.31948,0.00028,13.06671]
[1778077117070,35.38,81380.43,0.5,0.31948,0.00028,13.06671]
[1778077117078,35.38,81380.43,0.5,0.31948,0.00028,13.06671]
[1778077118708,35.38,81386.4,0.5,0.32113,0.00028,13.09578]
[1778077118986,35.38,81386.4,0.5,0.32113,0.00028,13.09578]
[1778077119012,35.38,81386.4,0.5,0.32113,0.00028,13.09578]
[1778077119030,35.38,81386.4,0.5,0.32113,0.00028,13.09578]
[1778077119080,35.38,81386.4,0.5,0.32113,0.00028,13.09578]
[1778077119083,35.38,81386.4,0.5,0.32113,0.00028,13.09578]
[1778077119098,35.38,81386.4,0.5,0.32113,0.00028,13.09578]
[1778077119652,35.38,81386.4,0.5,0.32113,0.00028,13.09578]
[1778077119694,35.38,81386.4,0.5,0.32113,0.00028,13.09578]
[1778077119751,35.38,81392.34,0.5,0.32277,0.00028,13.12449]
[1778077120231,35.38,81392.34,0.5,0.32277,0.00028,13.12449]
[1778077120324,35.38,81402.36,0.5,0.32556,0.00028,13.17255]
[1778077120821,35.38,81402.36,0.5,0.32556,0.00028,13.17255]
[1778077121568,35.38,81410.59,0.5,0.32785,0.00028,13.21154]
[1778077121979,35.38,81410.59,0.5,0.32785,0.00028,13.21154]
[1778077122634,35.38,81418.84,0.5,0.33015,0.00028,13.25021]
[1778077124344,35.38,81421.29,0.5,0.33083,0.00028,13.26151]
[1778077125362,35.38,81421.29,0.5,0.33083,0.00028,13.26151]
[1778077125379,35.38,81421.29,0.5,0.33083,0.00028,13.26151]
[1778077125872,35.38,81418.24,0.5,0.32997,0.00028,13.24724]
[1778077125897,35.38,81418.24,0.5,0.32997,0.00028,13.24724]
[1778077129403,35.37,81411.18,0.5,0.32799,0.00028,13.21387]
[1778077130091,35.37,81411.18,0.5,0.32799,0.00028,13.21387]
[1778077132698,35.37,81410.61,0.5,0.32782,0.00028,13.21109]
[1778077133199,35.37,81410.44,0.5,0.32777,0.00028,13.2102]
[1778077135421,35.37,81405.81,0.5,0.32647,0.00028,13.18825]
[1778077138899,35.37,81409.59,0.5,0.32753,0.00028,13.2061]
[1778077139473,35.37,81416.5,0.5,0.32945,0.00028,13.23857]
[1778077140869,35.37,81416.5,0.5,0.32945,0.00028,13.23855]
[1778077142905,35.37,81411.92,0.5,0.32817,0.00028,13.21695]
[1778077145631,35.37,81408.01,0.5,0.32707,0.00028,13.19845]
[1778077147506,35.37,81412.63,0.5,0.32836,0.00028,13.22017]
[1778077148602,35.37,81412.63,0.5,0.32836,0.00028,13.22017]
[1778077148643,35.37,81412.63,0.5,0.32836,0.00028,13.22017]
[1778077148653,35.37,81420.97,0.5,0.33069,0.00028,13.25916]
[1778077149417,35.37,81420.97,0.5,0.33069,0.00028,13.25916]
[1778077149721,35.37,81421.6,0.5,0.33086,0.00028,13.26205]
[1778077152541,35.37,81429.11,0.5,0.33296,0.00028,13.29668]
[1778077155615,35.36,81435.79,0.5,0.33483,0.00028,13.3271]
[1778077161071,35.36,81434.26,0.5,0.33438,0.00028,13.31978]
[1778077161406,35.36,81434.26,0.5,0.33438,0.00028,13.31978]
[1778077161448,35.36,81434.26,0.5,0.33438,0.00028,13.31978]
[1778077161773,35.36,81434.26,0.5,0.33438,0.00028,13.31978]
[1778077161775,35.36,81434.26,0.5,0.33438,0.00028,13.31978]
[1778077161832,35.36,81441.19,0.5,0.33633,0.00028,13.35122]
[1778077162381,35.36,81441.19,0.5,0.33633,0.00028,13.35122]
[1778077162615,35.36,81441.19,0.5,0.33632,0.00028,13.35115]
[1778077163763,35.36,81447.58,0.5,0.33812,0.00028,13.37982]
[1778077164154,35.36,81447.58,0.5,0.33812,0.00028,13.37982]
[1778077164836,35.35,81447.93,0.5,0.33821,0.00028,13.38132]
[1778077165537,35.35,81447.93,0.5,0.33821,0.00028,13.38132]
[1778077165635,35.35,81447.93,0.5,0.33821,0.00028,13.38132]
[1778077166781,35.35,81447.93,0.5,0.33821,0.00028,13.38132]
[1778077167206,35.35,81448.36,0.5,0.33833,0.00028,13.38317]
[1778077167649,35.35,81453.0,0.5,0.33964,0.00028,13.40381]
[1778077167862,35.35,81453.0,0.5,0.33964,0.00028,13.40381]
[1778077169766,35.35,81453.43,0.5,0.33975,0.00028,13.40553]
[1778077170599,35.35,81452.67,0.5,0.33953,0.00028,13.40207]
[1778077170846,35.35,81452.67,0.5,0.33953,0.00028,13.40207]
[1778077170943,35.35,81452.67,0.5,0.33953,0.00028,13.40207]
[1778077171796,35.35,81458.48,0.5,0.3411,0.00028,13.42032]
[1778077172503,35.35,81458.48,0.5,0.3411,0.00028,13.42032]
[1778077172523,35.35,81458.48,0.5,0.3411,0.00028,13.42032]
[1778077173072,35.35,81458.48,0.5,0.3411,0.00028,13.42032]
[1778077173108,35.35,81458.48,0.5,0.3411,0.00028,13.42032]
[1778077173260,35.35,81458.48,0.5,0.3411,0.00028,13.42032]
[1778077173692,35.35,81465.74,0.5,0.34316,0.00028,13.45218]
[1778077174305,35.35,81465.74,0.5,0.34316,0.00028,13.45218]
[1778077174324,35.35,81465.74,0.5,0.34316,0.00028,13.45218]
[1778077174698,35.35,81470.55,0.5,0.34453,0.00028,13.47309]
[1778077174874,35.35,81470.55,0.5,0.34453,0.00028,13.47309]
[1778077177720,35.34,81475.87,0.5,0.34603,0.00029,13.49593]
[1778077182755,35.34,81475.3,0.5,0.34585,0.00029,13.49322]
[1778077184964,35.34,81471.72,0.5,0.34482,0.00028,13.47761]
[1778077185105,35.34,81471.72,0.5,0.34482,0.00028,13.47761]
[1778077185749,35.34,81471.72,0.5,0.34482,0.00028,13.47761]
[1778077185786,35.34,81471.72,0.5,0.34482,0.00028,13.47761]
[1778077185855,35.34,81461.92,0.5,0.34203,0.00028,13.43483]
[1778077187130,35.34,81461.92,0.5,0.34203,0.00028,13.43476]
[1778077187824,35.34,81461.92,0.5,0.34203,0.00028,13.43476]
[1778077187790,35.34,81456.63,0.5,0.34052,0.00028,13.41142]
[1778077188005,35.34,81456.63,0.5,0.34052,0.00028,13.41142]
[1778077188799,35.33,81454.63,0.5,0.33995,0.00028,13.40245]
[1778077190325,35.33,81452.58,0.5,0.33937,0.00028,13.39329]
[1778077190831,35.33,81449.8,0.5,0.33858,0.00028,13.38083]
[1778077191860,35.33,81449.8,0.5,0.33858,0.00028,13.38083]
[1778077191867,35.33,81449.8,0.5,0.33858,0.00028,13.38083]
[1778077191878,35.33,81449.8,0.5,0.33857,0.00028,13.3808]
[1778077192169,35.33,81449.8,0.5,0.33857,0.00028,13.3808]
[1778077192171,35.33,81449.8,0.5,0.33857,0.00028,13.3808]
[1778077192194,35.33,81449.8,0.5,0.33857,0.00028,13.3808]
[1778077192558,35.33,81449.8,0.5,0.33857,0.00028,13.3808]
[1778077192830,35.33,81447.14,0.5,0.33782,0.00028,13.36885]
[1778077193731,35.33,81447.14,0.5,0.33782,0.00028,13.36885]
[1778077193857,35.33,81442.93,0.5,0.33663,0.00028,13.34988]
[1778077193956,35.33,81442.93,0.5,0.33663,0.00028,13.34988]
[1778077194009,35.33,81442.93,0.5,0.33663,0.00028,13.34988]
[1778077194042,35.33,81442.93,0.5,0.33663,0.00028,13.34988]
[1778077194844,35.33,81442.93,0.5,0.33663,0.00028,13.34986]
[1778077195241,35.33,81434.63,0.5,0.33428,0.00028,13.31202]
[1778077197955,35.33,81432.08,0.5,0.33356,0.00028,13.30022]
[1778077197999,35.33,81431.54,0.5,0.3334,0.00028,13.29768]
[1778077201973,35.33,81429.55,0.5,0.33283,0.00028,13.28837]
[1778077202185,35.33,81428.28,0.5,0.33247,0.00028,13.28243]
[1778077204703,35.32,81427.89,0.5,0.33235,0.00028,13.28054]
[1778077205884,35.32,81423.87,0.5,0.33121,0.00028,13.26168]
[1778077206017,35.32,81423.87,0.5,0.33121,0.00028,13.26168]
[1778077206021,35.32,81423.87,0.5,0.33121,0.00028,13.26168]
[1778077206118,35.32,81423.87,0.5,0.33121,0.00028,13.26168]
[1778077206151,35.32,81423.87,0.5,0.33121,0.00028,13.26168]
[1778077206866,35.32,81422.72,0.5,0.33089,0.00028,13.25634]
[1778077207769,35.32,81422.72,0.5,0.33089,0.00028,13.25634]
[1778077207798,35.32,81422.72,0.5,0.33089,0.00028,13.25634]
[1778077209201,35.32,81423.01,0.5,0.33096,0.00028,13.25755]
[1778077209531,35.32,81420.62,0.5,0.33028,0.00028,13.24634]
[1778077211522,35.32,81414.84,0.5,0.32865,0.00028,13.21911]
[1778077213781,35.31,81407.42,0.5,0.32657,0.00028,13.18385]
[1778077215073,35.31,81409.91,0.5,0.32726,0.00028,13.19558]
[1778077215101,35.31,81407.43,0.5,0.32656,0.00028,13.18372]
[1778077218043,35.31,81403.0,0.5,0.32531,0.00028,13.16237]
[1778077220175,35.31,81401.48,0.5,0.32488,0.00028,13.15503]
[1778077220213,35.31,81401.48,0.5,0.32488,0.00028,13.15503]
[1778077220295,35.31,81407.28,0.5,0.3265,0.00028,13.18263]
[1778077221795,35.31,81407.28,0.5,0.3265,0.00028,13.18263]
[1778077221810,35.31,81407.28,0.5,0.3265,0.00028,13.18263]
[1778077221818,35.31,81413.62,0.5,0.32826,0.00028,13.21255]
[1778077224310,35.3,81400.3,0.5,0.32452,0.00028,13.14884]
[1778077225334,35.3,81394.3,0.5,0.32285,0.00028,13.11986]
[1778077230335,35.3,81393.84,0.5,0.32271,0.00028,13.11748]
[1778077236196,35.29,81393.74,0.5,0.32258,0.00028,13.10906]
[1778077239873,35.29,81391.66,0.5,0.32199,0.00028,13.09888]
[1778077239897,35.29,81391.66,0.5,0.32199,0.00028,13.09888]
[1778077239945,35.29,81391.14,0.5,0.32185,0.00028,13.09635]
[1778077240214,35.29,81391.14,0.5,0.32185,0.00028,13.09635]
[1778077240242,35.29,81391.14,0.5,0.32185,0.00028,13.09635]
[1778077240505,35.29,81393.28,0.5,0.32244,0.00028,13.10673]
[1778077242594,35.29,81397.51,0.5,0.32362,0.00028,13.12714]
[1778077243315,35.29,81397.51,0.5,0.32362,0.00028,13.12714]
[1778077243669,35.29,81397.51,0.5,0.32362,0.00028,13.12714]
[1778077243694,35.29,81397.51,0.5,0.32362,0.00028,13.12714]
[1778077244048,35.29,81399.85,0.5,0.32427,0.00028,13.13839]
[1778077244069,35.29,81399.85,0.5,0.32427,0.00028,13.13839]
[1778077244193,35.29,81399.85,0.5,0.32427,0.00028,13.13839]
[1778077244256,35.29,81399.85,0.5,0.32427,0.00028,13.13839]
[1778077244372,35.29,81399.85,0.5,0.32427,0.00028,13.13839]
[1778077244459,35.29,81405.43,0.5,0.32582,0.00028,13.16508]
[1778077245843,35.29,81413.87,0.5,0.32818,0.00028,13.20507]
[1778077246691,35.29,81423.95,0.5,0.33101,0.00028,13.25228]
[1778077249820,35.29,81416.23,0.5,0.32883,0.00028,13.21596]
[1778077255312,35.28,81416.95,0.5,0.32902,0.00028,13.21913]
[1778077255329,35.28,81416.95,0.5,0.32902,0.00028,13.21909]
[1778077258765,35.28,81419.21,0.5,0.32965,0.00028,13.22962]
[1778077258810,35.28,81419.21,0.5,0.32965,0.00028,13.22962]
[1778077258857,35.28,81419.21,0.5,0.32965,0.00028,13.22962]
[1778077258879,35.28,81420.81,0.5,0.33009,0.00028,13.23707]
[1778077259145,35.28,81420.81,0.5,0.33009,0.00028,13.23707]
[1778077259403,35.28,81420.81,0.5,0.33009,0.00028,13.23707]
[1778077259826,35.28,81420.81,0.5,0.33009,0.00028,13.23707]
[1778077259864,35.28,81420.81,0.5,0.33009,0.00028,13.23707]
[1778077259903,35.28,81429.61,0.5,0.33257,0.00028,13.27793]
[1778077259950,35.28,81429.61,0.5,0.33257,0.00028,13.27793]
[1778077259989,35.28,81429.61,0.5,0.33257,0.00028,13.27793]
[1778077260071,35.28,81429.61,0.5,0.33257,0.00028,13.27793]
[1778077260161,35.28,81429.61,0.5,0.33257,0.00028,13.27793]
[1778077260308,35.28,81429.61,0.5,0.33257,0.00028,13.27793]
[1778077260601,35.28,81429.61,0.5,0.33257,0.00028,13.27793]
[1778077260734,35.28,81429.61,0.5,0.33257,0.00028,13.27793]
[1778077260835,35.28,81438.21,0.5,0.33499,0.00028,13.31737]
[1778077260980,35.28,81438.21,0.5,0.33499,0.00028,13.31737]
[1778077261051,35.28,81438.21,0.5,0.33499,0.00028,13.31737]
[1778077261446,35.28,81438.21,0.5,0.33499,0.00028,13.31737]
[1778077261480,35.28,81438.21,0.5,0.33499,0.00028,13.31737]
[1778077261490,35.28,81438.21,0.5,0.33499,0.00028,13.31737]
[1778077261493,35.28,81438.21,0.5,0.33499,0.00028,13.31737]
[1778077261696,35.28,81448.79,0.5,0.33798,0.00028,13.36532]
[1778077263915,35.28,81446.67,0.5,0.33738,0.00028,13.35579]
[1778077264121,35.28,81446.67,0.5,0.33738,0.00028,13.35579]
[1778077264167,35.28,81446.67,0.5,0.33738,0.00028,13.35579]
[1778077265098,35.28,81446.51,0.5,0.33734,0.00028,13.35504]
[1778077266743,35.28,81445.7,0.5,0.33711,0.00028,13.35138]
[1778077267469,35.28,81452.7,0.5,0.33909,0.00028,13.38282]
[1778077268264,35.28,81452.7,0.5,0.33909,0.00028,13.38282]
[1778077268811,35.28,81452.7,0.5,0.33909,0.00028,13.38282]
[1778077268814,35.28,81463.45,0.5,0.34215,0.00028,13.43052]
[1778077269621,35.28,81470.87,0.5,0.34427,0.00029,13.46301]
[1778077270183,35.28,81470.87,0.5,0.34427,0.00029,13.46301]
[1778077270413,35.28,81470.87,0.5,0.34427,0.00029,13.46301]
[1778077270544,35.28,81470.87,0.5,0.34427,0.00029,13.46301]
[1778077270567,35.28,81470.87,0.5,0.34427,0.00029,13.46301]
[1778077270645,35.28,81482.78,0.5,0.34767,0.00029,13.51432]
[1778077271849,35.28,81482.78,0.5,0.34767,0.00029,13.51432]
[1778077271904,35.28,81490.32,0.5,0.34984,0.00029,13.54634]
[1778077272465,35.28,81490.32,0.5,0.34984,0.00029,13.54634]
[1778077272489,35.28,81490.32,0.5,0.34984,0.00029,13.54634]
[1778077272497,35.28,81490.32,0.5,0.34984,0.00029,13.54634]
[1778077272786,35.28,81490.32,0.5,0.34984,0.00029,13.54634]
[1778077273726,35.28,81493.16,0.5,0.35065,0.00029,13.55826]
[1778077273809,35.28,81492.57,0.5,0.35048,0.00029,13.55574]
[1778077273983,35.28,81492.57,0.5,0.35048,0.00029,13.55574]
[1778077274008,35.28,81492.57,0.5,0.35048,0.00029,13.55574]
[1778077274818,35.28,81492.57,0.5,0.35048,0.00029,13.55574]
[1778077274852,35.28,81498.79,0.5,0.35226,0.00029,13.58168]
[1778077275533,35.28,81502.63,0.5,0.35336,0.00029,13.59756]
[1778077277189,35.28,81506.44,0.5,0.35446,0.00029,13.61322]
[1778077277833,35.28,81506.44,0.5,0.35446,0.00029,13.61322]
[1778077277866,35.28,81506.44,0.5,0.35446,0.00029,13.61322]
[1778077277848,35.28,81511.16,0.5,0.35582,0.00029,13.63249]
[1778077278601,35.28,81511.16,0.5,0.35582,0.00029,13.63249]
[1778077278604,35.28,81511.16,0.5,0.35582,0.00029,13.63249]
[1778077278670,35.28,81514.05,0.5,0.35665,0.00029,13.64418]
[1778077280684,35.28,81517.15,0.5,0.35754,0.00029,13.65664]
[1778077280710,35.28,81517.15,0.5,0.35754,0.00029,13.65664]
[1778077280770,35.28,81517.15,0.5,0.35754,0.00029,13.65664]
[1778077280881,35.28,81517.15,0.5,0.35754,0.00029,13.65664]
[1778077280934,35.28,81523.07,0.5,0.35925,0.00029,13.68033]
[1778077282527,35.28,81528.47,0.5,0.36081,0.00029,13.70167]
[1778077284438,35.27,81526.65,0.5,0.36028,0.00029,13.69442]
[1778077284929,35.27,81521.68,0.5,0.35883,0.00029,13.67458]
[1778077285502,35.27,81521.68,0.5,0.35883,0.00029,13.67458]
[1778077285548,35.27,81521.68,0.5,0.35883,0.00029,13.67453]
[1778077287571,35.27,81526.4,0.5,0.36019,0.00029,13.69325]
[1778077291860,35.27,81521.78,0.5,0.35877,0.00029,13.66729]
[1778077293486,35.27,81521.78,0.5,0.35876,0.00029,13.66722]
[1778077293628,35.27,81521.78,0.5,0.35876,0.00029,13.66722]
[1778077293637,35.27,81521.78,0.5,0.35876,0.00029,13.66722]
[1778077293682,35.27,81521.78,0.5,0.35876,0.00029,13.66722]
[1778077293893,35.26,81527.24,0.5,0.36034,0.00029,13.6889]
[1778077295043,35.26,81527.24,0.5,0.36034,0.00029,13.68886]
[1778077295150,35.26,81527.24,0.5,0.36034,0.00029,13.68886]
[1778077295196,35.26,81527.24,0.5,0.36034,0.00029,13.68886]
[1778077295317,35.26,81527.24,0.5,0.36034,0.00029,13.68886]
[1778077295418,35.26,81527.24,0.5,0.36034,0.00029,13.68886]
[1778077295424,35.26,81527.24,0.5,0.36034,0.00029,13.68886]
[1778077295500,35.26,81527.24,0.5,0.36034,0.00029,13.68886]
[1778077295627,35.26,81543.04,0.5,0.36492,0.00029,13.75036]
[1778077296563,35.26,81543.04,0.5,0.36492,0.00029,13.75036]
[1778077296603,35.26,81543.04,0.5,0.36492,0.00029,13.75036]
[1778077296609,35.26,81543.04,0.5,0.36492,0.00029,13.75036]
[1778077296873,35.26,81543.04,0.5,0.36492,0.00029,13.75036]
[1778077296900,35.26,81543.04,0.5,0.36492,0.00029,13.75036]
[1778077297048,35.26,81541.76,0.5,0.36454,0.00029,13.74542]
[1778077297288,35.26,81541.76,0.5,0.36454,0.00029,13.74542]
[1778077297659,35.26,81541.76,0.5,0.36454,0.00029,13.74542]
[1778077297973,35.26,81541.76,0.5,0.36454,0.00029,13.74542]
[1778077297937,35.26,81535.14,0.5,0.36261,0.00029,13.71964]
[1778077298050,35.26,81535.14,0.5,0.36261,0.00029,13.71964]
[1778077298347,35.26,81535.14,0.5,0.36261,0.00029,13.71964]
[1778077298353,35.26,81535.14,0.5,0.36261,0.00029,13.71964]
[1778077298882,35.26,81526.9,0.5,0.36021,0.00029,13.6871]
[1778077299328,35.26,81526.9,0.5,0.36021,0.00029,13.6871]
[1778077299934,35.26,81526.9,0.5,0.36021,0.00029,13.6871]
[1778077299961,35.26,81526.9,0.5,0.36021,0.00029,13.6871]
[1778077299972,35.26,81526.9,0.5,0.36021,0.00029,13.6871]
[1778077299665,35.25,81525.31,0.5,0.35974,0.00029,13.6807]
[1778077300159,35.25,81525.31,0.5,0.35974,0.00029,13.6807]
[1778077300659,35.25,81525.31,0.5,0.35974,0.00029,13.68064]
[1778077301965,35.25,81525.31,0.5,0.35974,0.00029,13.68064]
[1778077301878,35.25,81537.63,0.5,0.36332,0.00029,13.7291]
[1778077302072,35.25,81537.63,0.5,0.36332,0.00029,13.7291]
[1778077302530,35.25,81537.63,0.5,0.36332,0.00029,13.7291]
[1778077302536,35.25,81537.63,0.5,0.36332,0.00029,13.7291]
[1778077302539,35.25,81537.63,0.5,0.36332,0.00029,13.7291]
[1778077302908,35.25,81532.96,0.5,0.36195,0.00029,13.71082]
[1778077303111,35.25,81532.96,0.5,0.36195,0.00029,13.71082]
[1778077303887,35.25,81527.77,0.5,0.36044,0.00029,13.69027]
[1778077306634,35.25,81525.08,0.5,0.35965,0.00029,13.67945]
[1778077306657,35.25,81525.08,0.5,0.35965,0.00029,13.67945]
[1778077306678,35.25,81525.08,0.5,0.35965,0.00029,13.67945]
[1778077306788,35.25,81517.64,0.5,0.35749,0.00029,13.64957]
[1778077307694,35.25,81517.64,0.5,0.35749,0.00029,13.64957]
[1778077307895,35.25,81512.32,0.5,0.35595,0.00029,13.62796]
[1778077308738,35.24,81507.78,0.5,0.35463,0.00029,13.60932]
[1778077311244,35.24,81508.3,0.5,0.35477,0.00029,13.61134]
[1778077311278,35.24,81508.3,0.5,0.35477,0.00029,13.61134]
[1778077311342,35.24,81508.3,0.5,0.35477,0.00029,13.61134]
[1778077311734,35.24,81508.3,0.5,0.35477,0.00029,13.61129]
[1778077312741,35.24,81496.95,0.5,0.35149,0.00029,13.56421]
[1778077313196,35.24,81496.95,0.5,0.35149,0.00029,13.56421]
[1778077313764,35.24,81492.56,0.5,0.35022,0.00029,13.54574]
[1778077318948,35.24,81492.49,0.5,0.35019,0.00029,13.54527]
[1778077320478,35.23,81491.4,0.5,0.34986,0.00029,13.54052]
[1778077320801,35.23,81492.14,0.5,0.35007,0.00029,13.54358]
[1778077321313,35.23,81492.14,0.5,0.35007,0.00029,13.54358]
[1778077321818,35.23,81492.14,0.5,0.35007,0.00029,13.54358]
[1778077321840,35.23,81492.14,0.5,0.35007,0.00029,13.54358]
[1778077321892,35.23,81508.79,0.5,0.35487,0.00029,13.61277]
[1778077322239,35.23,81508.79,0.5,0.35487,0.00029,13.61277]
[1778077322265,35.23,81508.79,0.5,0.35487,0.00029,13.61277]
[1778077322373,35.23,81508.79,0.5,0.35487,0.00029,13.61277]
[1778077322896,35.23,81508.79,0.5,0.35487,0.00029,13.61277]
[1778077323011,35.23,81508.79,0.5,0.35487,0.00029,13.61277]
[1778077322943,35.23,81506.74,0.5,0.35427,0.00029,13.60431]
[1778077323057,35.23,81506.74,0.5,0.35427,0.00029,13.60431]
[1778077323822,35.23,81506.74,0.5,0.35427,0.00029,13.60423]
[1778077325101,35.23,81510.49,0.5,0.35535,0.00029,13.61959]
[1778077325109,35.23,81510.49,0.5,0.35535,0.00029,13.61959]
[1778077325379,35.23,81510.49,0.5,0.35535,0.00029,13.61959]
[1778077325390,35.23,81510.49,0.5,0.35535,0.00029,13.61959]
[1778077325424,35.23,81510.49,0.5,0.35535,0.00029,13.61959]
[1778077325573,35.23,81510.49,0.5,0.35535,0.00029,13.61959]
[1778077325610,35.23,81510.49,0.5,0.35535,0.00029,13.61959]
[1778077327396,35.23,81509.89,0.5,0.35517,0.00029,13.61699]
[1778077327850,35.23,81512.71,0.5,0.35598,0.00029,13.62847]
[1778077328489,35.23,81512.71,0.5,0.35598,0.00029,13.62847]
[1778077328649,35.23,81512.71,0.5,0.35598,0.00029,13.62847]
[1778077328724,35.23,81512.71,0.5,0.35598,0.00029,13.62847]
[1778077328919,35.23,81512.71,0.5,0.35598,0.00029,13.62847]
[1778077328935,35.22,81519.24,0.5,0.35786,0.00029,13.65484]
[1778077329759,35.22,81519.24,0.5,0.35786,0.00029,13.65484]
[1778077329880,35.22,81519.24,0.5,0.35786,0.00029,13.65484]
[1778077331479,35.22,81517.87,0.5,0.35746,0.00029,13.64923]
[1778077331667,35.22,81517.87,0.5,0.35746,0.00029,13.64923]
[1778077331879,35.22,81522.17,0.5,0.3587,0.00029,13.66649]
[1778077336913,35.22,81522.17,0.5,0.35869,0.00029,13.66626]
[1778077342039,35.21,81521.63,0.5,0.35851,0.00029,13.66386]
[1778077342263,35.21,81521.63,0.5,0.35851,0.00029,13.6638]
[1778077343532,35.21,81523.41,0.5,0.35902,0.00029,13.67088]
[1778077343768,35.21,81523.41,0.5,0.35902,0.00029,13.67088]
[1778077343876,35.21,81523.41,0.5,0.35902,0.00029,13.67088]
[1778077343979,35.21,81523.41,0.5,0.35902,0.00029,13.67088]
[1778077343989,35.21,81523.41,0.5,0.35902,0.00029,13.67088]
[1778077344003,35.21,81523.41,0.5,0.35902,0.00029,13.67088]
[1778077343978,35.21,81499.37,0.5,0.35206,0.00029,13.57251]
[1778077344064,35.21,81499.37,0.5,0.35206,0.00029,13.57251]
[1778077344113,35.21,81499.37,0.5,0.35206,0.00029,13.57251]
[1778077344169,35.21,81499.37,0.5,0.35206,0.00029,13.57251]
[1778077344629,35.21,81499.37,0.5,0.35206,0.00029,13.57251]
[1778077344669,35.21,81499.37,0.5,0.35206,0.00029,13.57251]
[1778077344908,35.21,81499.37,0.5,0.35206,0.00029,13.57251]
[1778077344944,35.21,81499.37,0.5,0.35206,0.00029,13.57251]
[1778077344987,35.21,81493.87,0.5,0.35046,0.00029,13.54934]
[1778077345468,35.21,81493.87,0.5,0.35046,0.00029,13.54934]
[1778077345473,35.21,81493.87,0.5,0.35046,0.00029,13.54934]
[1778077345611,35.21,81493.87,0.5,0.35046,0.00029,13.54934]
[1778077345978,35.21,81493.87,0.5,0.35046,0.00029,13.54934]
[1778077345976,35.2,81493.87,0.5,0.35045,0.00029,13.54921]
[1778077346759,35.2,81493.87,0.5,0.35045,0.00029,13.54921]
[1778077346974,35.2,81493.87,0.5,0.35045,0.00029,13.54921]
[1778077347007,35.2,81500.77,0.5,0.35244,0.00029,13.57809]
[1778077350087,35.2,81500.72,0.5,0.35241,0.00029,13.5777]
[1778077351011,35.2,81501.37,0.5,0.35253,0.00029,13.57297]
[1778077353133,35.2,81500.14,0.5,0.35216,0.00029,13.56773]
[1778077354043,35.2,81494.29,0.5,0.35047,0.00029,13.54314]
[1778077356683,35.19,81494.24,0.5,0.35044,0.00029,13.54276]
[1778077357233,35.19,81497.18,0.5,0.35129,0.00029,13.55501]
[1778077359206,35.19,81496.95,0.5,0.35121,0.00029,13.55394]
[1778077359713,35.19,81496.95,0.5,0.35121,0.00029,13.55394]
[1778077359762,35.19,81496.95,0.5,0.35121,0.00029,13.55394]
[1778077359800,35.19,81497.93,0.5,0.35149,0.00029,13.55799]
[1778077362010,35.19,81497.77,0.5,0.35144,0.00029,13.55725]
[1778077362651,35.19,81498.23,0.5,0.35157,0.00029,13.55913]
[1778077363156,35.19,81496.6,0.5,0.35109,0.00029,13.55225]
[1778077365363,35.19,81496.95,0.5,0.35119,0.00029,13.55365]
[1778077365909,35.19,81496.95,0.5,0.35119,0.00029,13.55365]
[1778077366599,35.18,81493.48,0.5,0.35018,0.00029,13.53894]
[1778077366994,35.18,81493.48,0.5,0.35018,0.00029,13.53894]
[1778077368799,35.18,81497.68,0.5,0.35138,0.00029,13.55646]
[1778077369332,35.18,81497.34,0.5,0.35128,0.00029,13.55497]
[1778077369762,35.18,81497.34,0.5,0.35128,0.00029,13.55497]
[1778077370395,35.18,81497.19,0.5,0.35123,0.00029,13.55429]
[1778077370783,35.18,81497.19,0.5,0.35123,0.00029,13.55429]
[1778077372611,35.18,81497.07,0.5,0.35119,0.00029,13.55372]
[1778077375684,35.17,81497.75,0.5,0.35138,0.00029,13.5564]
[1778077376287,35.17,81496.35,0.5,0.35097,0.00029,13.55042]
[1778077376323,35.17,81496.35,0.5,0.35097,0.00029,13.55042]
[1778077377958,35.17,81496.3,0.5,0.35095,0.00029,13.55021]
[1778077378053,35.17,81497.18,0.5,0.3512,0.00029,13.5538]
[1778077381786,35.17,81500.9,0.5,0.35226,0.00029,13.56925]
[1778077381972,35.17,81500.9,0.5,0.35226,0.00029,13.56925]
[1778077382008,35.17,81500.9,0.5,0.35226,0.00029,13.56925]
[1778077382074,35.17,81500.9,0.5,0.35226,0.00029,13.56925]
[1778077382089,35.17,81500.9,0.5,0.35226,0.00029,13.56925]
[1778077382121,35.17,81500.9,0.5,0.35226,0.00029,13.56925]
[1778077382077,35.17,81503.53,0.5,0.35302,0.00029,13.58007]
[1778077382209,35.17,81503.53,0.5,0.35302,0.00029,13.58007]
[1778077382249,35.17,81503.53,0.5,0.35302,0.00029,13.58007]
[1778077382365,35.17,81503.53,0.5,0.35302,0.00029,13.58007]
[1778077382395,35.17,81503.53,0.5,0.35302,0.00029,13.58007]
[1778077382552,35.17,81503.53,0.5,0.35302,0.00029,13.58007]
[1778077382598,35.17,81503.53,0.5,0.35302,0.00029,13.58007]
[1778077382658,35.17,81503.53,0.5,0.35302,0.00029,13.58007]
[1778077382845,35.17,81503.53,0.5,0.35302,0.00029,13.58007]
[1778077382882,35.17,81497.9,0.5,0.35139,0.00029,13.55659]
[1778077384151,35.16,81495.8,0.5,0.35077,0.00029,13.54758]
[1778077384225,35.16,81495.8,0.5,0.35077,0.00029,13.54758]
[1778077384623,35.16,81495.8,0.5,0.35077,0.00029,13.54758]
[1778077384650,35.16,81495.8,0.5,0.35077,0.00029,13.54758]
[1778077384751,35.16,81500.75,0.5,0.35219,0.00029,13.56823]
[1778077385363,35.16,81500.75,0.5,0.35219,0.00029,13.56823]
[1778077385400,35.16,81500.75,0.5,0.35219,0.00029,13.56823]
[1778077385436,35.16,81500.75,0.5,0.35219,0.00029,13.56823]
[1778077385704,35.16,81500.75,0.5,0.35219,0.00029,13.56823]
[1778077385751,35.16,81500.75,0.5,0.35219,0.00029,13.56823]
[1778077385873,35.16,81500.75,0.5,0.35219,0.00029,13.56823]
[1778077385922,35.16,81500.75,0.5,0.35219,0.00029,13.56823]
[1778077386054,35.16,81500.75,0.5,0.35219,0.00029,13.56823]
[1778077386023,35.16,81508.68,0.5,0.35448,0.00029,13.60103]
[1778077386367,35.16,81508.68,0.5,0.35448,0.00029,13.60103]
[1778077386519,35.16,81502.4,0.5,0.35267,0.00029,13.57504]
[1778077387143,35.16,81502.4,0.5,0.35267,0.00029,13.57504]
[1778077387165,35.16,81502.4,0.5,0.35267,0.00029,13.57504]
[1778077387706,35.16,81502.4,0.5,0.35267,0.00029,13.57504]
[1778077387744,35.16,81502.4,0.5,0.35267,0.00029,13.57504]
[1778077387784,35.16,81488.65,0.5,0.34868,0.00029,13.51695]
[1778077388143,35.16,81488.65,0.5,0.34868,0.00029,13.51695]
[1778077388203,35.16,81488.65,0.5,0.34868,0.00029,13.51695]
[1778077390123,35.16,81492.13,0.5,0.34967,0.00029,13.53155]
[1778077390481,35.16,81492.13,0.5,0.34967,0.00029,13.53155]
[1778077390578,35.15,81498.84,0.5,0.3516,0.00029,13.55972]
[1778077391851,35.15,81498.84,0.5,0.3516,0.00029,13.55972]
[1778077391869,35.15,81498.84,0.5,0.3516,0.00029,13.55972]
[1778077391907,35.15,81498.84,0.5,0.3516,0.00029,13.55972]
[1778077393319,35.15,81493.74,0.5,0.35012,0.00029,13.53813]
[1778077394134,35.15,81493.74,0.5,0.35012,0.00029,13.53813]
[1778077394583,35.15,81493.74,0.5,0.35012,0.00029,13.53813]
[1778077394604,35.15,81493.74,0.5,0.35012,0.00029,13.53813]
[1778077394700,35.15,81493.74,0.5,0.35012,0.00029,13.53813]
[1778077394802,35.15,81486.94,0.5,0.34815,0.00029,13.50909]
[1778077395751,35.15,81486.94,0.5,0.34815,0.00029,13.50909]
[1778077395790,35.15,81483.2,0.5,0.34707,0.00029,13.493]
[1778077396437,35.15,81483.2,0.5,0.34707,0.00029,13.493]
[1778077396444,35.15,81483.2,0.5,0.34707,0.00029,13.493]
[1778077396873,35.15,81483.2,0.5,0.34707,0.00029,13.493]
[1778077396908,35.15,81483.2,0.5,0.34707,0.00029,13.493]
[1778077396970,35.15,81484.14,0.5,0.34733,0.00029,13.49694]
[1778077397339,35.15,81484.14,0.5,0.34733,0.00029,13.49694]
[1778077397481,35.15,81484.14,0.5,0.34733,0.00029,13.49694]
[1778077397598,35.15,81484.14,0.5,0.34733,0.00029,13.49694]
[1778077397801,35.14,81488.68,0.5,0.34863,0.00029,13.51626]
[1778077399897,35.14,81490.41,0.5,0.34913,0.00029,13.52355]
[1778077399964,35.14,81495.16,0.5,0.35049,0.00029,13.54357]
[1778077403547,35.14,81495.25,0.5,0.35051,0.00029,13.5438]
[1778077403585,35.14,81495.25,0.5,0.35051,0.00029,13.5438]
[1778077403696,35.14,81495.25,0.5,0.35051,0.00029,13.5438]
[1778077403854,35.14,81495.51,0.5,0.35057,0.00029,13.54471]
[1778077404148,35.14,81495.51,0.5,0.35057,0.00029,13.54471]
[1778077404253,35.14,81495.51,0.5,0.35057,0.00029,13.54471]
[1778077404488,35.14,81495.51,0.5,0.35057,0.00029,13.54471]
[1778077404677,35.14,81495.51,0.5,0.35057,0.00029,13.54471]
[1778077404741,35.13,81502.56,0.5,0.3526,0.00029,13.57417]
[1778077406039,35.13,81509.31,0.5,0.35455,0.00029,13.60209]
[1778077406155,35.13,81509.31,0.5,0.35455,0.00029,13.60209]
[1778077406248,35.13,81509.31,0.5,0.35455,0.00029,13.60209]
[1778077406267,35.13,81509.31,0.5,0.35455,0.00029,13.60209]
[1778077406272,35.13,81509.31,0.5,0.35455,0.00029,13.60209]
[1778077406292,35.13,81509.31,0.5,0.35455,0.00029,13.60209]
[1778077406580,35.13,81510.35,0.5,0.35485,0.00029,13.60631]
[1778077409956,35.13,81507.84,0.5,0.35412,0.00029,13.59591]
[1778077410012,35.13,81507.84,0.5,0.35412,0.00029,13.59591]
[1778077410231,35.13,81510.84,0.5,0.35498,0.00029,13.60817]
[1778077410477,35.13,81521.07,0.5,0.35795,0.00029,13.64982]
[1778077411493,35.13,81521.07,0.5,0.35795,0.00029,13.64982]
[1778077411501,35.13,81521.07,0.5,0.35795,0.00029,13.64982]
[1778077411546,35.13,81521.07,0.5,0.35795,0.00029,13.64982]
[1778077411551,35.13,81532.05,0.5,0.36107,0.00029,13.68627]
[1778077414960,35.13,81532.12,0.5,0.36109,0.00029,13.68646]
[1778077415059,35.12,81532.39,0.5,0.36116,0.00029,13.68742]
[1778077415757,35.12,81532.39,0.5,0.36116,0.00029,13.68742]
[1778077415775,35.12,81532.39,0.5,0.36116,0.00029,13.68742]
[1778077415841,35.12,81532.39,0.5,0.36116,0.00029,13.68742]
[1778077415907,35.12,81532.54,0.5,0.3612,0.00029,13.68795]
[1778077416378,35.12,81532.54,0.5,0.3612,0.00029,13.68795]
[1778077416745,35.12,81532.54,0.5,0.3612,0.00029,13.68795]
[1778077416982,35.12,81534.37,0.5,0.36173,0.00029,13.69512]
[1778077417756,35.12,81538.25,0.5,0.36285,0.00029,13.71031]
[1778077422969,35.12,81541.06,0.5,0.36365,0.00029,13.72102]
[1778077427571,35.11,81545.67,0.5,0.36499,0.00029,13.73877]
[1778077430134,35.11,81546.48,0.5,0.36522,0.00029,13.74181]
[1778077430556,35.11,81548.8,0.5,0.3659,0.00029,13.75066]
[1778077430580,35.11,81548.8,0.5,0.3659,0.00029,13.75066]
[1778077430606,35.11,81548.8,0.5,0.3659,0.00029,13.75066]
[1778077430682,35.11,81546.98,0.5,0.36536,0.00029,13.74362]
[1778077431454,35.11,81546.98,0.5,0.36536,0.00029,13.74362]
[1778077431791,35.11,81546.56,0.5,0.36523,0.00029,13.74193]
[1778077433810,35.11,81548.41,0.5,0.36577,0.00029,13.74899]
[1778077434114,35.1,81547.87,0.5,0.36561,0.00029,13.74686]
[1778077434597,35.1,81547.87,0.5,0.36561,0.00029,13.74686]
[1778077434600,35.1,81547.87,0.5,0.36561,0.00029,13.74686]
[1778077434607,35.1,81547.87,0.5,0.36561,0.00029,13.74686]
[1778077435068,35.1,81542.55,0.5,0.36404,0.00029,13.72622]
[1778077435994,35.1,81542.55,0.5,0.36404,0.00029,13.72622]
[1778077435998,35.1,81542.55,0.5,0.36404,0.00029,13.72622]
[1778077436000,35.1,81542.55,0.5,0.36404,0.00029,13.72622]
[1778077436015,35.1,81538.83,0.5,0.36295,0.00029,13.71164]
[1778077441900,35.1,81540.27,0.5,0.36336,0.00029,13.71707]
[1778077442016,35.1,81542.48,0.5,0.364,0.00029,13.72564]
[1778077442861,35.1,81542.48,0.5,0.364,0.00029,13.72564]
[1778077442963,35.1,81541.41,0.5,0.36368,0.00029,13.72143]
[1778077444095,35.1,81541.41,0.5,0.36368,0.00029,13.72143]
[1778077444150,35.1,81542.17,0.5,0.3639,0.00029,13.72434]
[1778077446357,35.09,81540.86,0.5,0.36351,0.00029,13.71913]
[1778077447097,35.09,81540.46,0.5,0.36339,0.00029,13.71752]
[1778077448902,35.09,81541.54,0.5,0.3637,0.00029,13.72168]
[1778077454727,35.09,81539.06,0.5,0.36295,0.00029,13.71172]
[1778077454939,35.09,81539.06,0.5,0.36295,0.00029,13.71172]
[1778077454946,35.09,81539.06,0.5,0.36295,0.00029,13.71172]
[1778077454969,35.09,81539.06,0.5,0.36295,0.00029,13.71172]
[1778077455127,35.09,81536.27,0.5,0.36213,0.00029,13.70072]
[1778077456764,35.08,81530.77,0.5,0.36052,0.00029,13.67883]
[1778077459078,35.08,81537.31,0.5,0.36242,0.00029,13.70459]
[1778077460164,35.08,81537.31,0.5,0.36242,0.00029,13.70459]
[1778077460574,35.08,81537.31,0.5,0.36242,0.00029,13.70453]
[1778077460612,35.08,81537.31,0.5,0.36242,0.00029,13.70453]
[1778077460877,35.08,81537.31,0.5,0.36242,0.00029,13.70453]
[1778077461147,35.08,81537.31,0.5,0.36242,0.00029,13.70453]
[1778077460969,35.08,81542.33,0.5,0.36388,0.00029,13.72412]
[1778077461903,35.08,81546.11,0.5,0.36498,0.00029,13.73873]
[1778077463373,35.08,81546.11,0.5,0.36498,0.00029,13.73869]
[1778077465043,35.08,81547.08,0.5,0.36526,0.00029,13.74238]
[1778077465067,35.08,81547.08,0.5,0.36526,0.00029,13.74238]
[1778077465177,35.08,81547.08,0.5,0.36526,0.00029,13.74238]
[1778077465172,35.07,81542.93,0.5,0.36404,0.00029,13.72623]
[1778077465299,35.07,81542.93,0.5,0.36404,0.00029,13.72623]
[1778077466975,35.07,81542.93,0.5,0.36404,0.00029,13.72618]
[1778077467039,35.07,81555.07,0.5,0.3676,0.00029,13.77285]
[1778077471202,35.07,81553.66,0.5,0.36717,0.00029,13.76731]
[1778077473192,35.07,81548.68,0.5,0.36563,0.00029,13.74078]
[1778077475034,35.06,81549.12,0.5,0.36575,0.00029,13.7424]
[1778077475058,35.06,81550.45,0.5,0.36614,0.00029,13.74745]
[1778077477912,35.06,81542.6,0.5,0.36382,0.00029,13.7169]
[1778077479280,35.06,81542.75,0.5,0.36386,0.00029,13.71743]
[1778077480174,35.06,81532.05,0.5,0.36072,0.00029,13.67525]
[1778077481116,35.06,81532.05,0.5,0.36072,0.00029,13.67525]
[1778077481131,35.06,81532.05,0.5,0.36072,0.00029,13.67525]
[1778077481198,35.06,81528.47,0.5,0.35967,0.00029,13.66091]
[1778077483130,35.06,81528.47,0.5,0.35967,0.00029,13.66088]
[1778077483174,35.05,81524.68,0.5,0.35856,0.00029,13.64563]
[1778077483706,35.05,81524.68,0.5,0.35856,0.00029,13.64563]
[1778077484111,35.05,81524.61,0.5,0.35854,0.00029,13.64529]
[1778077484441,35.05,81524.61,0.5,0.35854,0.00029,13.64529]
[1778077484446,35.05,81524.61,0.5,0.35854,0.00029,13.64529]
[1778077484463,35.05,81524.61,0.5,0.35854,0.00029,13.64529]
[1778077485159,35.05,81524.61,0.5,0.35854,0.00029,13.64529]
[1778077485164,35.05,81524.61,0.5,0.35854,0.00029,13.64529]
[1778077485178,35.05,81524.61,0.5,0.35854,0.00029,13.64529]
[1778077485186,35.05,81520.62,0.5,0.35737,0.00029,13.6291]
[1778077489445,35.05,81523.63,0.5,0.35822,0.00029,13.64097]
[1778077489452,35.05,81523.63,0.5,0.35822,0.00029,13.64097]
[1778077489540,35.05,81523.63,0.5,0.35822,0.00029,13.64097]
[1778077489630,35.05,81523.63,0.5,0.35822,0.00029,13.64097]
[1778077489759,35.05,81523.63,0.5,0.35822,0.00029,13.64097]
[1778077489820,35.05,81523.63,0.5,0.35822,0.00029,13.64097]
[1778077490110,35.05,81535.72,0.5,0.36175,0.00029,13.68922]
[1778077491125,35.05,81544.57,0.5,0.36434,0.00029,13.72388]
[1778077492016,35.04,81550.7,0.5,0.36614,0.00029,13.74751]
[1778077492906,35.04,81550.7,0.5,0.36614,0.00029,13.74751]
[1778077493026,35.04,81550.7,0.5,0.36614,0.00029,13.74751]
[1778077493062,35.04,81550.7,0.5,0.36614,0.00029,13.74751]
[1778077493141,35.04,81550.7,0.5,0.36614,0.00029,13.74751]
[1778077493107,35.04,81551.65,0.5,0.36641,0.00029,13.75109]
[1778077494143,35.04,81562.19,0.5,0.36951,0.00029,13.79103]
[1778077494294,35.04,81562.19,0.5,0.36951,0.00029,13.79103]
[1778077494313,35.04,81562.19,0.5,0.36951,0.00029,13.79103]
[1778077494952,35.04,81562.19,0.5,0.36951,0.00029,13.79103]
[1778077495062,35.04,81562.19,0.5,0.36951,0.00029,13.79103]
[1778077495130,35.04,81562.19,0.5,0.36951,0.00029,13.79103]
[1778077495837,35.04,81565.59,0.5,0.37051,0.00029,13.80373]
[1778077495902,35.04,81565.59,0.5,0.37051,0.00029,13.80373]
[1778077495931,35.04,81565.59,0.5,0.37051,0.00029,13.80373]
[1778077496019,35.04,81565.59,0.5,0.37051,0.00029,13.80373]
[1778077496080,35.04,81565.59,0.5,0.37051,0.00029,13.80373]
[1778077496115,35.04,81578.77,0.5,0.3744,0.0003,13.85221]
[1778077496472,35.04,81578.77,0.5,0.3744,0.0003,13.85221]
[1778077496579,35.04,81578.77,0.5,0.3744,0.0003,13.85221]
[1778077496900,35.04,81578.77,0.5,0.3744,0.0003,13.85221]
[1778077496913,35.04,81578.77,0.5,0.3744,0.0003,13.85221]
[1778077497111,35.04,81578.77,0.5,0.3744,0.0003,13.85221]
[1778077497212,35.04,81587.48,0.5,0.37697,0.0003,13.88346]
[1778077497554,35.04,81587.48,0.5,0.37697,0.0003,13.88346]
[1778077497745,35.04,81587.48,0.5,0.37697,0.0003,13.88346]
[1778077497758,35.04,81587.48,0.5,0.37697,0.0003,13.88346]
[1778077497782,35.04,81587.48,0.5,0.37697,0.0003,13.88346]
[1778077497937,35.04,81587.48,0.5,0.37697,0.0003,13.88346]
[1778077498275,35.04,81587.48,0.5,0.37697,0.0003,13.88346]
[1778077498303,35.04,81587.48,0.5,0.37697,0.0003,13.88346]
[1778077499154,35.03,81580.88,0.5,0.37501,0.0003,13.85966]
[1778077500724,35.03,81580.88,0.5,0.375,0.0003,13.85957]
[1778077500801,35.03,81580.88,0.5,0.375,0.0003,13.85957]
[1778077501146,35.03,81576.2,0.5,0.37361,0.0003,13.84246]
[1778077501395,35.03,81576.2,0.5,0.37361,0.0003,13.84246]
[1778077501898,35.03,81576.2,0.5,0.37361,0.0003,13.84246]
[1778077502247,35.03,81576.2,0.5,0.3736,0.0003,13.84238]
[1778077502272,35.03,81576.2,0.5,0.3736,0.0003,13.84238]
[1778077503379,35.03,81573.68,0.5,0.37285,0.0003,13.83309]
[1778077504134,35.03,81575.15,0.5,0.37328,0.0003,13.83844]
[1778077504728,35.03,81575.15,0.5,0.37328,0.0003,13.83844]
[1778077505143,35.03,81577.38,0.5,0.37394,0.0003,13.84654]
[1778077505249,35.03,81577.38,0.5,0.37394,0.0003,13.84654]
[1778077505304,35.03,81577.38,0.5,0.37394,0.0003,13.84654]
[1778077505396,35.03,81577.38,0.5,0.37394,0.0003,13.84654]
[1778077506228,35.02,81580.63,0.5,0.37489,0.0003,13.8583]
[1778077508378,35.02,81580.36,0.5,0.3748,0.0003,13.85718]
[1778077511994,35.02,81578.65,0.5,0.37428,0.0003,13.85079]
[1778077512418,35.02,81577.06,0.5,0.37381,0.0003,13.84496]
[1778077513206,35.01,81581.25,0.5,0.37504,0.0003,13.86015]
[1778077513923,35.01,81581.25,0.5,0.37504,0.0003,13.86015]
[1778077513952,35.01,81581.25,0.5,0.37504,0.0003,13.86015]
[1778077515211,35.01,81586.06,0.5,0.37646,0.0003,13.87739]
[1778077515351,35.01,81586.06,0.5,0.37646,0.0003,13.87739]
[1778077515382,35.01,81586.06,0.5,0.37646,0.0003,13.87739]
[1778077519738,35.01,81589.83,0.5,0.37756,0.0003,13.89063]
[1778077520123,35.01,81589.83,0.5,0.37756,0.0003,13.89063]
[1778077520151,35.01,81589.83,0.5,0.37756,0.0003,13.89063]
[1778077521578,35.0,81588.89,0.5,0.37727,0.0003,13.88718]
[1778077522261,35.0,81592.34,0.5,0.3783,0.0003,13.89938]
[1778077523054,35.0,81592.34,0.5,0.3783,0.0003,13.89938]
[1778077526787,35.0,81599.25,0.5,0.38033,0.0003,13.92342]
[1778077527296,35.0,81603.58,0.5,0.38162,0.0003,13.93839]
[1778077528301,35.0,81599.39,0.5,0.38036,0.0003,13.92381]
[1778077532215,34.99,81592.59,0.5,0.37826,0.0003,13.89242]
[1778077534442,34.97,81602.27,0.5,0.38109,0.0003,13.92579]
[1778077536519,34.97,81605.71,0.5,0.38212,0.0003,13.93764]
[1778077537108,34.97,81606.15,0.5,0.38224,0.0003,13.93908]
[1778077537395,34.97,81606.15,0.5,0.38224,0.0003,13.93908]
[1778077537497,34.97,81606.15,0.5,0.38224,0.0003,13.93908]
[1778077537537,34.97,81606.15,0.5,0.38224,0.0003,13.93908]
[1778077537776,34.97,81606.15,0.5,0.38224,0.0003,13.93908]
[1778077538097,34.97,81606.15,0.5,0.38224,0.0003,13.93908]
[1778077538159,34.96,81612.93,0.5,0.38423,0.0003,13.96178]
[1778077538927,34.96,81620.39,0.5,0.38645,0.0003,13.98679]
[1778077541825,34.95,81620.82,0.5,0.38657,0.0003,13.98806]
[1778077541915,34.95,81620.82,0.5,0.38657,0.0003,13.98806]
[1778077541936,34.95,81620.82,0.5,0.38657,0.0003,13.98806]
[1778077541987,34.95,81620.82,0.5,0.38657,0.0003,13.98806]
[1778077542078,34.95,81620.82,0.5,0.38657,0.0003,13.98806]
[1778077542249,34.95,81624.6,0.5,0.3877,0.0003,14.00058]
[1778077543055,34.95,81624.6,0.5,0.3877,0.0003,14.00058]
[1778077543156,34.95,81630.62,0.5,0.3895,0.0003,14.02023]
[1778077543455,34.95,81630.62,0.5,0.3895,0.0003,14.02023]
[1778077543930,34.95,81640.97,0.5,0.3926,0.0003,14.05341]
[1778077544999,34.95,81640.97,0.5,0.3926,0.0003,14.05341]
[1778077545035,34.95,81640.97,0.5,0.3926,0.0003,14.05341]
[1778077545100,34.93,81644.59,0.5,0.39363,0.0003,14.06419]
[1778077545471,34.93,81644.59,0.5,0.39363,0.0003,14.06419]
[1778077545624,34.93,81644.59,0.5,0.39363,0.0003,14.06419]
[1778077545885,34.91,81646.13,0.5,0.39404,0.0003,14.06851]
[1778077547225,34.91,81646.13,0.5,0.39404,0.0003,14.06851]
[1778077548750,34.91,81649.34,0.5,0.395,0.0003,14.07848]
[1778077550297,34.91,81648.48,0.5,0.39473,0.0003,14.07569]
[1778077550371,34.9,81649.46,0.5,0.39502,0.0003,14.07863]
[1778077550580,34.9,81649.46,0.5,0.39502,0.0003,14.07863]
[1778077550945,34.9,81649.46,0.5,0.39502,0.0003,14.07863]
[1778077550971,34.9,81649.46,0.5,0.39502,0.0003,14.07863]
[1778077551005,34.9,81649.46,0.5,0.39502,0.0003,14.07863]
[1778077551212,34.9,81649.46,0.5,0.39502,0.0003,14.07863]
[1778077551293,34.9,81646.89,0.5,0.39424,0.0003,14.07061]
[1778077551369,34.9,81646.89,0.5,0.39424,0.0003,14.07061]
[1778077551785,34.9,81646.89,0.5,0.39424,0.0003,14.07061]
[1778077551792,34.9,81641.9,0.5,0.39273,0.0003,14.05483]
[1778077552878,34.9,81641.9,0.5,0.39273,0.0003,14.05483]
[1778077552925,34.9,81641.9,0.5,0.39273,0.0003,14.05483]
[1778077553131,34.88,81633.89,0.5,0.39024,0.0003,14.02838]
[1778077554081,34.88,81633.89,0.5,0.39024,0.0003,14.02838]
[1778077554107,34.88,81633.89,0.5,0.39024,0.0003,14.02838]
[1778077554255,34.88,81631.5,0.5,0.38951,0.0003,14.02054]
[1778077554630,34.88,81617.21,0.5,0.38522,0.0003,13.97319]
[1778077555494,34.88,81617.21,0.5,0.38522,0.0003,13.97319]
[1778077556032,34.88,81617.21,0.5,0.38522,0.0003,13.97319]
[1778077556131,34.88,81617.21,0.5,0.38522,0.0003,13.97319]
[1778077556230,34.86,81611.11,0.5,0.38333,0.0003,13.95177]
[1778077557311,34.86,81611.11,0.5,0.38333,0.0003,13.95177]
[1778077557743,34.85,81611.32,0.5,0.38339,0.0003,13.95244]
[1778077558583,34.85,81611.32,0.5,0.38339,0.0003,13.95244]
[1778077558613,34.85,81611.32,0.5,0.38339,0.0003,13.95244]
[1778077558865,34.85,81611.32,0.5,0.38339,0.0003,13.95244]
[1778077558905,34.85,81611.32,0.5,0.38339,0.0003,13.95244]
[1778077559142,34.85,81611.32,0.5,0.38339,0.0003,13.95244]
[1778077559243,34.85,81612.93,0.5,0.38386,0.0003,13.95784]
[1778077559404,34.85,81612.93,0.5,0.38386,0.0003,13.95784]
[1778077559448,34.85,81612.93,0.5,0.38386,0.0003,13.95784]
[1778077559846,34.85,81612.93,0.5,0.38386,0.0003,13.95784]
[1778077559875,34.85,81612.93,0.5,0.38386,0.0003,13.95784]
[1778077559947,34.85,81618.95,0.5,0.38567,0.0003,13.97822]
[1778077560392,34.85,81618.95,0.5,0.38567,0.0003,13.97822]
[1778077560435,34.85,81618.95,0.5,0.38567,0.0003,13.97822]
[1778077560892,34.85,81618.95,0.5,0.38567,0.0003,13.97822]
[1778077560899,34.85,81618.95,0.5,0.38567,0.0003,13.97822]
[1778077561288,34.85,81623.88,0.5,0.38714,0.0003,13.99459]
[1778077561575,34.85,81623.88,0.5,0.38714,0.0003,13.99459]
[1778077562041,34.85,81623.88,0.5,0.38714,0.0003,13.99459]
[1778077562104,34.85,81630.72,0.5,0.38919,0.0003,14.01713]
[1778077562767,34.85,81630.72,0.5,0.38919,0.0003,14.01713]
[1778077562818,34.85,81630.72,0.5,0.38919,0.0003,14.01713]
[1778077563151,34.85,81630.72,0.5,0.38919,0.0003,14.01713]
[1778077563176,34.85,81630.72,0.5,0.38919,0.0003,14.01713]
[1778077563214,34.85,81630.72,0.5,0.38919,0.0003,14.01713]
[1778077563314,34.85,81634.71,0.5,0.39039,0.0003,14.02999]
[1778077564299,34.85,81639.69,0.5,0.39188,0.0003,14.04599]
[1778077564443,34.85,81639.69,0.5,0.39188,0.0003,14.04599]
[1778077564454,34.85,81639.69,0.5,0.39188,0.0003,14.04599]
[1778077565144,34.85,81639.69,0.5,0.39188,0.0003,14.04599]
[1778077565193,34.85,81647.72,0.5,0.39431,0.0003,14.07141]
[1778077567058,34.84,81647.12,0.5,0.39412,0.0003,14.06944]
[1778077567078,34.84,81647.12,0.5,0.39412,0.0003,14.06944]
[1778077567787,34.84,81647.22,0.5,0.39415,0.0003,14.06975]
[1778077567819,34.84,81647.22,0.5,0.39415,0.0003,14.06975]
[1778077568045,34.84,81647.22,0.5,0.39415,0.0003,14.06975]
[1778077568137,34.84,81647.81,0.5,0.39432,0.0003,14.07155]
[1778077569208,34.84,81647.81,0.5,0.39432,0.0003,14.07155]
[1778077569214,34.84,81647.81,0.5,0.39432,0.0003,14.07155]
[1778077569235,34.84,81647.81,0.5,0.39432,0.0003,14.07155]
[1778077569241,34.84,81647.54,0.5,0.39423,0.0003,14.07066]
[1778077569359,34.84,81647.54,0.5,0.39423,0.0003,14.07066]
[1778077569538,34.84,81647.54,0.5,0.39423,0.0003,14.07066]
[1778077569586,34.84,81647.54,0.5,0.39423,0.0003,14.07066]
[1778077569753,34.84,81647.54,0.5,0.39423,0.0003,14.07066]
[1778077570132,34.84,81647.54,0.5,0.39423,0.0003,14.07066]
[1778077570233,34.84,81649.16,0.5,0.39472,0.0003,14.07569]
[1778077571156,34.84,81659.45,0.5,0.39783,0.0003,14.10735]
[1778077572674,34.84,81659.45,0.5,0.39783,0.0003,14.10735]
[1778077572788,34.84,81661.52,0.5,0.39845,0.0003,14.1136]
[1778077573831,34.84,81661.52,0.5,0.39845,0.0003,14.1136]
[1778077573839,34.84,81661.52,0.5,0.39845,0.0003,14.1136]
[1778077574150,34.84,81661.52,0.5,0.39845,0.0003,14.1136]
[1778077574251,34.83,81658.38,0.5,0.39749,0.0003,14.10398]
[1778077577309,34.83,81660.25,0.5,0.39805,0.0003,14.10959]
[1778077577328,34.83,81661.37,0.5,0.39838,0.0003,14.11294]
[1778077577820,34.83,81661.37,0.5,0.39838,0.0003,14.11294]
[1778077577921,34.83,81663.08,0.5,0.3989,0.0003,14.1181]
[1778077578900,34.83,81663.08,0.5,0.3989,0.0003,14.1181]
[1778077579094,34.83,81662.63,0.5,0.39876,0.0003,14.11666]
[1778077580173,34.83,81662.63,0.5,0.39876,0.0003,14.11666]
[1778077580189,34.83,81662.63,0.5,0.39876,0.0003,14.11666]
[1778077581222,34.82,81665.54,0.5,0.39963,0.0003,14.12537]
[1778077582312,34.82,81664.13,0.5,0.3992,0.0003,14.1211]
[1778077582333,34.82,81663.05,0.5,0.39887,0.0003,14.11781]
[1778077584123,34.82,81664.82,0.5,0.39941,0.0003,14.1231]
[1778077585488,34.82,81664.3,0.5,0.39924,0.0003,14.1215]
[1778077585616,34.82,81664.3,0.5,0.39924,0.0003,14.1215]
[1778077585626,34.82,81664.3,0.5,0.39924,0.0003,14.1215]
[1778077585634,34.82,81664.3,0.5,0.39924,0.0003,14.1215]
[1778077585965,34.82,81664.3,0.5,0.39924,0.0003,14.1215]
[1778077585973,34.82,81664.3,0.5,0.39924,0.0003,14.1215]
[1778077586006,34.82,81664.3,0.5,0.39924,0.0003,14.1215]
[1778077586038,34.82,81653.51,0.5,0.39597,0.0003,14.08858]
[1778077588336,34.8,81653.51,0.5,0.39592,0.0003,14.08807]
[1778077589233,34.8,81650.28,0.5,0.39493,0.0003,14.07798]
[1778077589238,34.8,81651.92,0.5,0.39542,0.0003,14.08301]
[1778077591741,34.79,81649.16,0.5,0.39458,0.0003,14.07436]
[1778077592075,34.79,81645.73,0.5,0.39349,0.0003,14.05635]
[1778077592727,34.79,81645.73,0.5,0.39349,0.0003,14.05635]
[1778077593327,34.79,81645.73,0.5,0.39349,0.0003,14.05635]
[1778077593264,34.79,81639.66,0.5,0.39165,0.0003,14.03694]
[1778077596214,34.79,81640.86,0.5,0.392,0.0003,14.04073]
[1778077596258,34.79,81640.86,0.5,0.392,0.0003,14.04073]
[1778077596311,34.79,81640.68,0.5,0.39195,0.0003,14.04012]
[1778077596450,34.79,81640.68,0.5,0.39195,0.0003,14.04012]
[1778077596641,34.79,81640.68,0.5,0.39195,0.0003,14.04012]
[1778077597023,34.79,81640.68,0.5,0.39195,0.0003,14.04012]
[1778077597041,34.79,81640.68,0.5,0.39195,0.0003,14.04012]
[1778077597044,34.79,81640.68,0.5,0.39195,0.0003,14.04012]
[1778077597073,34.79,81640.68,0.5,0.39195,0.0003,14.04012]
[1778077597234,34.79,81650.64,0.5,0.39496,0.0003,14.07158]
[1778077598175,34.79,81650.64,0.5,0.39496,0.0003,14.07158]
[1778077598276,34.79,81656.18,0.5,0.39663,0.0003,14.08872]
[1778077598959,34.79,81656.18,0.5,0.39663,0.0003,14.08872]
[1778077599060,34.79,81656.44,0.5,0.39671,0.0003,14.08948]
[1778077599934,34.79,81656.44,0.5,0.39671,0.0003,14.08948]
[1778077599950,34.79,81657.27,0.5,0.39696,0.0003,14.09203]
[1778077600655,34.79,81657.27,0.5,0.39696,0.0003,14.09203]
[1778077600787,34.79,81657.27,0.5,0.39696,0.0003,14.09203]
[1778077600823,34.79,81657.27,0.5,0.39696,0.0003,14.09203]
[1778077601176,34.79,81657.27,0.5,0.39696,0.0003,14.09203]
[1778077601365,34.78,81646.3,0.5,0.39363,0.0003,14.0578]
[1778077601748,34.78,81646.3,0.5,0.39363,0.0003,14.0578]
[1778077601775,34.78,81646.3,0.5,0.39363,0.0003,14.0578]
[1778077601925,34.78,81646.3,0.5,0.39363,0.0003,14.0578]
[1778077602329,34.78,81646.3,0.5,0.39363,0.0003,14.0578]
[1778077602336,34.78,81637.1,0.5,0.39084,0.0003,14.02837]
[1778077602500,34.78,81637.1,0.5,0.39084,0.0003,14.02837]
[1778077603014,34.78,81637.1,0.5,0.39084,0.0003,14.02837]
[1778077603124,34.78,81637.1,0.5,0.39084,0.0003,14.02837]
[1778077603225,34.78,81641.57,0.5,0.39219,0.0003,14.04271]
[1778077603879,34.78,81641.57,0.5,0.39219,0.0003,14.04271]
[1778077604090,34.78,81648.62,0.5,0.39432,0.0003,14.06501]
[1778077604424,34.78,81648.62,0.5,0.39432,0.0003,14.06501]
[1778077604896,34.78,81648.62,0.5,0.39432,0.0003,14.06501]
[1778077605404,34.78,81648.62,0.5,0.39432,0.0003,14.06501]
[1778077605879,34.78,81648.62,0.5,0.39432,0.0003,14.06501]
[1778077606409,34.78,81651.01,0.5,0.39504,0.0003,14.07247]
[1778077607194,34.78,81647.39,0.5,0.39394,0.0003,14.06106]
[1778077609508,34.78,81648.15,0.5,0.39417,0.0003,14.06343]
[1778077609930,34.77,81647.29,0.5,0.3939,0.0003,14.06069]
[1778077613397,34.77,81654.17,0.5,0.39598,0.0003,14.08207]
[1778077616360,34.77,81660.36,0.5,0.39785,0.0003,14.10098]
[1778077620938,34.76,81659.04,0.5,0.39743,0.0003,14.09686]
[1778077621008,34.76,81659.04,0.5,0.39743,0.0003,14.09681]
[1778077622887,34.76,81660.07,0.5,0.39774,0.0003,14.09993]
[1778077624006,34.76,81659.78,0.5,0.39765,0.0003,14.09901]
[1778077625361,34.76,81659.11,0.5,0.39744,0.0003,14.09692]
[1778077626647,34.76,81657.23,0.5,0.39686,0.0003,14.09109]
[1778077628876,34.76,81658.89,0.5,0.39736,0.0003,14.09612]
[1778077629147,34.76,81658.89,0.5,0.39736,0.0003,14.09612]
[1778077629353,34.76,81658.89,0.5,0.39736,0.0003,14.09612]
[1778077629363,34.75,81663.56,0.5,0.39877,0.0003,14.11029]
[1778077630386,34.75,81672.47,0.5,0.40148,0.0003,14.13689]
[1778077632359,34.75,81665.91,0.5,0.39948,0.0003,14.11728]
[1778077632444,34.75,81665.91,0.5,0.39948,0.0003,14.11728]
[1778077632452,34.75,81665.91,0.5,0.39948,0.0003,14.11728]
[1778077633305,34.75,81662.69,0.5,0.3985,0.0003,14.10752]
[1778077633861,34.75,81662.69,0.5,0.3985,0.0003,14.10752]
[1778077634101,34.75,81662.69,0.5,0.39849,0.0003,14.10748]
[1778077639136,34.74,81662.4,0.5,0.39838,0.0003,14.1064]
[1778077639539,34.74,81662.4,0.5,0.39838,0.0003,14.1064]
[1778077640150,34.74,81655.59,0.5,0.39631,0.0003,14.0855]
[1778077642159,34.74,81650.25,0.5,0.39468,0.0003,14.06882]
[1778077642941,34.74,81650.25,0.5,0.39468,0.0003,14.06882]
[1778077645452,34.73,81654.33,0.5,0.39591,0.0003,14.08145]
[1778077646969,34.73,81657.13,0.5,0.39676,0.0003,14.09007]
[1778077649881,34.73,81655.14,0.5,0.39614,0.0003,14.08384]
[1778077650216,34.73,81655.14,0.5,0.39614,0.0003,14.08381]
[1778077653330,34.73,81655.17,0.5,0.39609,0.0003,14.07666]
[1778077653379,34.73,81657.12,0.5,0.39668,0.0003,14.08264]
[1778077653745,34.73,81657.12,0.5,0.39668,0.0003,14.08264]
[1778077653857,34.73,81657.12,0.5,0.39668,0.0003,14.08264]
[1778077654357,34.73,81657.12,0.5,0.39668,0.0003,14.08264]
[1778077654392,34.73,81657.12,0.5,0.39668,0.0003,14.08264]
[1778077654431,34.73,81675.94,0.5,0.40241,0.0003,14.13917]
[1778077654617,34.73,81675.94,0.5,0.40241,0.0003,14.13917]
[1778077654759,34.73,81675.94,0.5,0.40241,0.0003,14.13917]
[1778077655024,34.73,81675.94,0.5,0.40241,0.0003,14.13917]
[1778077655259,34.72,81675.94,0.5,0.40241,0.0003,14.13916]
[1778077655555,34.72,81675.94,0.5,0.40241,0.0003,14.13916]
[1778077655572,34.72,81675.94,0.5,0.40241,0.0003,14.13916]
[1778077655666,34.72,81675.94,0.5,0.40241,0.0003,14.13916]
[1778077656265,34.72,81692.23,0.5,0.40738,0.00031,14.18572]
[1778077657906,34.71,81694.89,0.5,0.40816,0.00031,14.19284]
[1778077658344,34.7,81700.2,0.5,0.40975,0.00031,14.20715]
[1778077661291,34.7,81700.8,0.5,0.40993,0.00031,14.20874]
[1778077661347,34.7,81702.31,0.5,0.41039,0.00031,14.21284]
[1778077661770,34.7,81702.31,0.5,0.41039,0.00031,14.21284]
[1778077661954,34.7,81702.31,0.5,0.41039,0.00031,14.21284]
[1778077662200,34.7,81702.31,0.5,0.41039,0.00031,14.21284]
[1778077662308,34.7,81702.31,0.5,0.41039,0.00031,14.21284]
[1778077662449,34.7,81740.94,0.5,0.42227,0.00031,14.31136]
[1778077662556,34.7,81740.94,0.5,0.42227,0.00031,14.31136]
[1778077663373,34.7,81740.94,0.5,0.42227,0.00031,14.31136]
[1778077663440,34.7,81738.89,0.5,0.42164,0.00031,14.30644]
[1778077663513,34.7,81738.89,0.5,0.42164,0.00031,14.30644]
[1778077663548,34.7,81738.89,0.5,0.42164,0.00031,14.30644]
[1778077663597,34.7,81738.89,0.5,0.42164,0.00031,14.30644]
[1778077663774,34.7,81738.89,0.5,0.42164,0.00031,14.30644]
[1778077664430,34.68,81737.09,0.5,0.42103,0.00031,14.30172]
[1778077665491,34.67,81739.48,0.5,0.42177,0.00031,14.30747]
[1778077666396,34.67,81741.7,0.5,0.42245,0.00031,14.31278]
[1778077667178,34.67,81741.7,0.5,0.42245,0.00031,14.31278]
[1778077667183,34.67,81741.7,0.5,0.42245,0.00031,14.31278]
[1778077667211,34.67,81741.7,0.5,0.42245,0.00031,14.31278]
[1778077667350,34.67,81741.7,0.5,0.42245,0.00031,14.31277]
[1778077671374,34.64,81728.79,0.5,0.4184,0.00031,14.28075]
[1778077672385,34.64,81724.55,0.5,0.41709,0.00031,14.27008]
[1778077672683,34.64,81724.55,0.5,0.41709,0.00031,14.27008]
[1778077672692,34.64,81724.55,0.5,0.41709,0.00031,14.27008]
[1778077673390,34.64,81720.98,0.5,0.41597,0.00031,14.26084]
[1778077673772,34.64,81720.98,0.5,0.41597,0.00031,14.26084]
[1778077673794,34.64,81720.98,0.5,0.41597,0.00031,14.26084]
[1778077674398,34.64,81716.07,0.5,0.41446,0.00031,14.24814]
[1778077675494,34.64,81717.89,0.5,0.41502,0.00031,14.25287]
[1778077675534,34.64,81717.89,0.5,0.41502,0.00031,14.25287]
[1778077676079,34.64,81717.89,0.5,0.41502,0.00031,14.25287]
[1778077676115,34.64,81717.89,0.5,0.41502,0.00031,14.25287]
[1778077676160,34.64,81717.89,0.5,0.41502,0.00031,14.25287]
[1778077676459,34.64,81717.89,0.5,0.41502,0.00031,14.25287]
[1778077676413,34.64,81711.78,0.5,0.41314,0.00031,14.23686]
[1778077677294,34.64,81711.78,0.5,0.41314,0.00031,14.23686]
[1778077677365,34.64,81711.78,0.5,0.41314,0.00031,14.23686]
[1778077677422,34.64,81711.1,0.5,0.41293,0.00031,14.23506]
[1778077678429,34.64,81717.37,0.5,0.41486,0.00031,14.2515]
[1778077679278,34.64,81717.37,0.5,0.41486,0.00031,14.2515]
[1778077679287,34.64,81717.37,0.5,0.41486,0.00031,14.2515]
[1778077679440,34.64,81723.3,0.5,0.41668,0.00031,14.26675]
[1778077680443,34.64,81728.4,0.5,0.41826,0.00031,14.27962]
[1778077681392,34.64,81728.4,0.5,0.41826,0.00031,14.27962]
[1778077681397,34.64,81728.4,0.5,0.41826,0.00031,14.27962]
[1778077681454,34.64,81737.99,0.5,0.42123,0.00031,14.30335]
[1778077681657,34.64,81737.99,0.5,0.42123,0.00031,14.30335]
[1778077682456,34.64,81745.9,0.5,0.42368,0.00031,14.32221]
[1778077682511,34.64,81745.9,0.5,0.42368,0.00031,14.32221]
[1778077683463,34.64,81734.35,0.5,0.4201,0.00031,14.29443]
[1778077684472,34.64,81724.17,0.5,0.41696,0.00031,14.26899]
[1778077685478,34.64,81715.75,0.5,0.41436,0.00031,14.24732]
[1778077687473,34.64,81709.51,0.5,0.41244,0.00031,14.23087]
[1778077690073,34.64,81708.51,0.5,0.41213,0.00031,14.2282]
[1778077690468,34.64,81713.75,0.5,0.41375,0.00031,14.24209]
[1778077691385,34.64,81717.39,0.5,0.41487,0.00031,14.25159]
[1778077692825,34.64,81719.89,0.5,0.41564,0.00031,14.25804]
[1778077693469,34.64,81719.89,0.5,0.41564,0.00031,14.25804]
[1778077693356,34.64,81716.78,0.5,0.41468,0.00031,14.24999]
[1778077693542,34.64,81716.78,0.5,0.41468,0.00031,14.24999]
[1778077694419,34.64,81710.66,0.5,0.4128,0.00031,14.23392]
[1778077695439,34.64,81701.61,0.5,0.41001,0.00031,14.20956]
[1778077697424,34.64,81695.7,0.5,0.4082,0.00031,14.19328]
[1778077697924,34.64,81695.7,0.5,0.4082,0.00031,14.19328]
[1778077698386,34.64,81695.22,0.5,0.40805,0.00031,14.19195]
[1778077699273,34.64,81695.22,0.5,0.40805,0.00031,14.19195]
[1778077699464,34.64,81693.11,0.5,0.4074,0.00031,14.18607]
[1778077700495,34.64,81687.67,0.5,0.40574,0.00031,14.17073]
[1778077701405,34.63,81675.07,0.5,0.40187,0.00031,14.13411]
[1778077702488,34.63,81670.49,0.5,0.40046,0.00031,14.12044]
[1778077704479,34.63,81666.8,0.5,0.39933,0.00031,14.10936]
[1778077706588,34.63,81666.34,0.5,0.39919,0.00031,14.10796]
[1778077706929,34.63,81666.34,0.5,0.39919,0.00031,14.10796]
[1778077706964,34.63,81666.34,0.5,0.39919,0.00031,14.10796]
[1778077707031,34.63,81662.68,0.5,0.39807,0.0003,14.09685]
[1778077707989,34.63,81662.68,0.5,0.39807,0.0003,14.09685]
[1778077708348,34.63,81660.56,0.5,0.39743,0.0003,14.09035]
[1778077714127,34.64,81661.14,0.5,0.39759,0.0003,14.08534]
[1778077714222,34.64,81666.08,0.5,0.3991,0.00031,14.10038]
[1778077715199,34.64,81666.08,0.5,0.3991,0.00031,14.10038]
[1778077715488,34.64,81675.23,0.5,0.4019,0.00031,14.12771]
[1778077716439,34.64,81682.44,0.5,0.40411,0.00031,14.14876]
[1778077717432,34.64,81686.35,0.5,0.40531,0.00031,14.16]
[1778077719480,34.64,81681.56,0.5,0.40384,0.00031,14.14623]
[1778077719885,34.64,81681.56,0.5,0.40384,0.00031,14.14623]
[1778077720512,34.64,81680.34,0.5,0.40346,0.00031,14.14268]
[1778077721482,34.64,81675.23,0.5,0.4019,0.00031,14.12771]
[1778077721821,34.64,81675.23,0.5,0.4019,0.00031,14.12771]
[1778077722430,34.64,81675.43,0.5,0.40196,0.00031,14.1283]
[1778077726463,34.64,81670.95,0.5,0.40059,0.00031,14.115]
[1778077727486,34.64,81664.74,0.5,0.39869,0.00031,14.09631]
[1778077729498,34.64,81671.92,0.5,0.40088,0.00031,14.1178]
[1778077734522,34.64,81669.78,0.5,0.40022,0.00031,14.11138]
[1778077735435,34.64,81673.27,0.5,0.40128,0.00031,14.12175]
[1778077740445,34.63,81672.63,0.5,0.40108,0.00031,14.11978]
[1778077741507,34.62,81668.95,0.5,0.39991,0.00031,14.10839]
[1778077742920,34.62,81669.54,0.5,0.40009,0.00031,14.11015]
[1778077743502,34.62,81678.21,0.5,0.40274,0.00031,14.13583]
[1778077744427,34.62,81688.61,0.5,0.40593,0.00031,14.1658]
[1778077749455,34.61,81687.56,0.5,0.40559,0.00031,14.16269]
[1778077750475,34.61,81691.25,0.5,0.40672,0.00031,14.17313]
[1778077755477,34.61,81689.2,0.5,0.40608,0.00031,14.16729]
[1778077760496,34.61,81690.13,0.5,0.40636,0.00031,14.16986]
[1778077760509,34.61,81686.25,0.5,0.40517,0.00031,14.15881]
[1778077761534,34.6,81680.71,0.5,0.40344,0.00031,14.14256]
[1778077761786,34.6,81680.71,0.5,0.40344,0.00031,14.14256]
[1778077762453,34.6,81677.49,0.5,0.40246,0.00031,14.13315]
[1778077763858,34.59,81674.97,0.5,0.40167,0.00031,14.12555]
[1778077764517,34.58,81672.78,0.5,0.40098,0.00031,14.11888]
[1778077765543,34.58,81666.71,0.5,0.3991,0.00031,14.10043]
[1778077765904,34.58,81666.71,0.5,0.3991,0.00031,14.10043]
[1778077766105,34.58,81666.71,0.5,0.3991,0.00031,14.10043]
[1778077766187,34.58,81666.71,0.5,0.3991,0.00031,14.10043]
[1778077766456,34.57,81656.56,0.5,0.39597,0.00031,14.06908]
[1778077767507,34.56,81645.37,0.5,0.39253,0.0003,14.03346]
[1778077767779,34.56,81645.37,0.5,0.39253,0.0003,14.03346]
[1778077768485,34.56,81645.37,0.5,0.39253,0.0003,14.03346]
[1778077768542,34.54,81640.43,0.5,0.39096,0.0003,14.01686]
[1778077769008,34.54,81640.43,0.5,0.39096,0.0003,14.01686]
[1778077769491,34.54,81641.12,0.5,0.39117,0.0003,14.0191]
[1778077770528,34.54,81641.12,0.5,0.39117,0.0003,14.0191]
[1778077771101,34.54,81641.12,0.5,0.39116,0.0003,14.01897]
[1778077771520,34.54,81635.68,0.5,0.38945,0.0003,13.99397]
[1778077772481,34.54,81635.68,0.5,0.38945,0.0003,13.99397]
[1778077772559,34.53,81628.46,0.5,0.38725,0.0003,13.96996]
[1778077773988,34.53,81630.79,0.5,0.38796,0.0003,13.97774]
[1778077774551,34.53,81629.33,0.5,0.38751,0.0003,13.97285]
[1778077777501,34.53,81625.64,0.5,0.38639,0.0003,13.96044]
[1778077781521,34.53,81621.47,0.5,0.38511,0.0003,13.94624]
[1778077783303,34.53,81621.05,0.51,0.38499,0.0003,13.9448]
[1778077783365,34.53,81621.05,0.51,0.38499,0.0003,13.9448]
[1778077783396,34.53,81621.05,0.51,0.38499,0.0003,13.9448]
[1778077783514,34.53,81617.09,0.51,0.38378,0.0003,13.93123]
[1778077784250,34.53,81617.09,0.51,0.38378,0.0003,13.93123]
[1778077784254,34.53,81617.09,0.51,0.38378,0.0003,13.93123]
[1778077784521,34.53,81612.93,0.51,0.38252,0.0003,13.91685]
[1778077785147,34.53,81612.93,0.51,0.38252,0.0003,13.91685]
[1778077785175,34.53,81612.93,0.51,0.38252,0.0003,13.91685]
[1778077785244,34.53,81605.51,0.51,0.38027,0.0003,13.89083]
[1778077787420,34.53,81605.51,0.51,0.38027,0.0003,13.89079]
[1778077788083,34.53,81602.06,0.51,0.37923,0.0003,13.87853]
[1778077788117,34.53,81602.06,0.51,0.37923,0.0003,13.87853]
[1778077788296,34.53,81602.06,0.51,0.37923,0.0003,13.87853]
[1778077788335,34.53,81602.06,0.51,0.37923,0.0003,13.87853]
[1778077790244,34.53,81604.07,0.51,0.37983,0.0003,13.88565]
[1778077790260,34.53,81604.07,0.51,0.37983,0.0003,13.88565]
[1778077790311,34.53,81604.07,0.51,0.37983,0.0003,13.88565]
[1778077790516,34.53,81607.53,0.51,0.38088,0.0003,13.89785]
[1778077790602,34.53,81607.53,0.51,0.38088,0.0003,13.89785]
[1778077792179,34.53,81611.45,0.51,0.38206,0.0003,13.91156]
[1778077793623,34.53,81611.45,0.51,0.38206,0.0003,13.91153]
[1778077793669,34.53,81611.45,0.51,0.38206,0.0003,13.91153]
[1778077793673,34.53,81611.45,0.51,0.38206,0.0003,13.91153]
[1778077795288,34.52,81606.79,0.51,0.38065,0.0003,13.89516]
[1778077796302,34.52,81598.61,0.51,0.37817,0.0003,13.86605]
[1778077800232,34.52,81597.38,0.51,0.3778,0.0003,13.8616]
[1778077800565,34.52,81591.91,0.51,0.37614,0.0003,13.84179]
[1778077800652,34.52,81591.91,0.51,0.37614,0.0003,13.84179]
[1778077801374,34.52,81591.91,0.51,0.37614,0.0003,13.84179]
[1778077801531,34.52,81587.8,0.51,0.3749,0.0003,13.82676]
[1778077801716,34.52,81587.8,0.51,0.3749,0.0003,13.82676]
[1778077801763,34.52,81587.8,0.51,0.3749,0.0003,13.82676]
[1778077802550,34.52,81596.28,0.51,0.37746,0.0003,13.85757]
[1778077802755,34.52,81596.28,0.51,0.37746,0.0003,13.85757]
[1778077803136,34.52,81596.28,0.51,0.37746,0.0003,13.85757]
[1778077803578,34.52,81605.66,0.51,0.38029,0.0003,13.89105]
[1778077803668,34.52,81605.66,0.51,0.38029,0.0003,13.89105]
[1778077804052,34.52,81605.66,0.51,0.38029,0.0003,13.89105]
[1778077804091,34.52,81605.66,0.51,0.38029,0.0003,13.89105]
[1778077804157,34.52,81605.66,0.51,0.38029,0.0003,13.89105]
[1778077804472,34.52,81608.2,0.51,0.38106,0.0003,13.89999]
[1778077804829,34.52,81608.2,0.51,0.38106,0.0003,13.89999]
[1778077805591,34.52,81608.2,0.51,0.38106,0.0003,13.89999]
[1778077805638,34.52,81611.11,0.51,0.38194,0.0003,13.91015]
[1778077805654,34.52,81611.11,0.51,0.38194,0.0003,13.91015]
[1778077806115,34.52,81611.11,0.51,0.38194,0.0003,13.91015]
[1778077806153,34.52,81611.11,0.51,0.38194,0.0003,13.91015]
[1778077806217,34.52,81611.11,0.51,0.38194,0.0003,13.91015]
[1778077806374,34.52,81611.11,0.51,0.38194,0.0003,13.91012]
[1778077806855,34.52,81611.11,0.51,0.38194,0.0003,13.91012]
[1778077807572,34.52,81626.76,0.51,0.38668,0.0003,13.96375]
[1778077808162,34.52,81626.76,0.51,0.38668,0.0003,13.96375]
[1778077808187,34.52,81626.76,0.51,0.38668,0.0003,13.96375]
[1778077808217,34.52,81626.76,0.51,0.38668,0.0003,13.96375]
[1778077808336,34.52,81626.76,0.51,0.38668,0.0003,13.96375]
[1778077808510,34.52,81626.76,0.51,0.38668,0.0003,13.96375]
[1778077808592,34.52,81638.09,0.51,0.39013,0.0003,14.00134]
[1778077809262,34.52,81638.09,0.51,0.39013,0.0003,14.00134]
[1778077809301,34.52,81638.09,0.51,0.39013,0.0003,14.00134]
[1778077809330,34.52,81638.09,0.51,0.39013,0.0003,14.00134]
[1778077809403,34.52,81638.09,0.51,0.39013,0.0003,14.00134]
[1778077809418,34.52,81638.09,0.51,0.39013,0.0003,14.00134]
[1778077809560,34.52,81638.09,0.51,0.39013,0.0003,14.00134]
[1778077809577,34.52,81631.43,0.51,0.3881,0.0003,13.97937]
[1778077809918,34.52,81631.43,0.51,0.3881,0.0003,13.97937]
[1778077809950,34.52,81631.43,0.51,0.3881,0.0003,13.97937]
[1778077810242,34.52,81631.43,0.51,0.3881,0.0003,13.97937]
[1778077810414,34.52,81631.17,0.51,0.38802,0.0003,13.97844]
[1778077811413,34.52,81623.02,0.51,0.38554,0.0003,13.95105]
[1778077813427,34.52,81618.14,0.51,0.38406,0.0003,13.93435]
[1778077815126,34.52,81618.69,0.51,0.38422,0.0003,13.93624]
[1778077815279,34.52,81618.69,0.51,0.38422,0.0003,13.93624]
[1778077815350,34.52,81618.69,0.51,0.38422,0.0003,13.93624]
[1778077815467,34.52,81617.11,0.51,0.38374,0.0003,13.93081]
[1778077816674,34.52,81619.66,0.51,0.38452,0.0003,13.93953]
[1778077816708,34.52,81619.66,0.51,0.38452,0.0003,13.93953]
[1778077816722,34.52,81619.66,0.51,0.38452,0.0003,13.93953]
[1778077817568,34.52,81619.66,0.51,0.38452,0.0003,13.93953]
[1778077817563,34.52,81611.6,0.51,0.38207,0.0003,13.91169]
[1778077818465,34.52,81611.6,0.51,0.38207,0.0003,13.91166]
[1778077818726,34.52,81611.6,0.51,0.38207,0.0003,13.91166]
[1778077818807,34.52,81611.6,0.51,0.38207,0.0003,13.91166]
[1778077818999,34.52,81611.6,0.51,0.38207,0.0003,13.91166]
[1778077819480,34.51,81614.04,0.51,0.38281,0.0003,13.92012]
[1778077819881,34.51,81614.04,0.51,0.38281,0.0003,13.92012]
[1778077819914,34.51,81614.04,0.51,0.38281,0.0003,13.92012]
[1778077820586,34.51,81617.74,0.51,0.38393,0.0003,13.9329]
[1778077821420,34.51,81617.74,0.51,0.38393,0.0003,13.9329]
[1778077821450,34.51,81617.74,0.51,0.38393,0.0003,13.9329]
[1778077821578,34.51,81617.74,0.51,0.38393,0.0003,13.9329]
[1778077821521,34.51,81617.84,0.51,0.38396,0.0003,13.93324]
[1778077822019,34.51,81617.84,0.51,0.38396,0.0003,13.93324]
[1778077822058,34.51,81617.84,0.51,0.38396,0.0003,13.93324]
[1778077822496,34.51,81617.84,0.51,0.38396,0.0003,13.93323]
[1778077823059,34.51,81617.84,0.51,0.38396,0.0003,13.93323]
[1778077823503,34.51,81618.16,0.51,0.38405,0.0003,13.93432]
[1778077825550,34.51,81617.77,0.51,0.38393,0.0003,13.93296]
[1778077825593,34.51,81617.77,0.51,0.38393,0.0003,13.93296]
[1778077825609,34.51,81617.77,0.51,0.38393,0.0003,13.93296]
[1778077825606,34.51,81616.94,0.51,0.38368,0.0003,13.9301]
[1778077825826,34.51,81616.94,0.51,0.38368,0.0003,13.9301]
[1778077826055,34.51,81616.94,0.51,0.38368,0.0003,13.9301]
[1778077826150,34.51,81616.94,0.51,0.38368,0.0003,13.9301]
[1778077826555,34.51,81616.94,0.51,0.38368,0.0003,13.93011]
[1778077826696,34.51,81616.94,0.51,0.38368,0.0003,13.93011]
[1778077827197,34.51,81616.94,0.51,0.38368,0.0003,13.93011]
[1778077827583,34.51,81616.94,0.51,0.38368,0.0003,13.93011]
[1778077827596,34.51,81616.94,0.51,0.38368,0.0003,13.93011]
[1778077828561,34.51,81614.99,0.51,0.38309,0.0003,13.92336]
[1778077830279,34.51,81611.63,0.51,0.38207,0.0003,13.91166]
[1778077830331,34.51,81611.63,0.51,0.38207,0.0003,13.91166]
[1778077830575,34.51,81611.09,0.51,0.3819,0.0003,13.90977]
[1778077830996,34.51,81611.09,0.51,0.3819,0.0003,13.90977]
[1778077831049,34.51,81611.09,0.51,0.3819,0.0003,13.90977]
[1778077831128,34.51,81611.09,0.51,0.3819,0.0003,13.90977]
[1778077831135,34.51,81611.09,0.51,0.3819,0.0003,13.90977]
[1778077831208,34.51,81611.09,0.51,0.3819,0.0003,13.90977]
[1778077832867,34.51,81617.03,0.51,0.38365,0.0003,13.9231]
[1778077833597,34.51,81623.01,0.51,0.38546,0.0003,13.94356]
[1778077833746,34.51,81623.01,0.51,0.38546,0.0003,13.94356]
[1778077833786,34.51,81623.01,0.51,0.38546,0.0003,13.94356]
[1778077835183,34.51,81624.67,0.51,0.38597,0.0003,13.94918]
[1778077835804,34.51,81627.02,0.51,0.38668,0.0003,13.95711]
[1778077835835,34.51,81627.02,0.51,0.38668,0.0003,13.95711]
[1778077835840,34.51,81627.02,0.51,0.38668,0.0003,13.95711]
[1778077835884,34.51,81627.02,0.51,0.38668,0.0003,13.95711]
[1778077835890,34.51,81627.02,0.51,0.38668,0.0003,13.95711]
[1778077835929,34.51,81627.02,0.51,0.38668,0.0003,13.95711]
[1778077836913,34.51,81628.66,0.51,0.38718,0.0003,13.96263]
[1778077836950,34.51,81628.66,0.51,0.38718,0.0003,13.96263]
[1778077837622,34.51,81634.0,0.51,0.38881,0.0003,13.98041]
[1778077837662,34.51,81634.0,0.51,0.38881,0.0003,13.98041]
[1778077837700,34.51,81634.0,0.51,0.38881,0.0003,13.98041]
[1778077837935,34.51,81634.0,0.51,0.38881,0.0003,13.98041]
[1778077838030,34.51,81634.0,0.51,0.38881,0.0003,13.98041]
[1778077838135,34.51,81634.0,0.51,0.38881,0.0003,13.98041]
[1778077838186,34.51,81634.0,0.51,0.38881,0.0003,13.98041]
[1778077838192,34.51,81634.0,0.51,0.38881,0.0003,13.98041]
[1778077838629,34.51,81636.08,0.51,0.38944,0.0003,13.98729]
[1778077839636,34.51,81645.02,0.51,0.39217,0.00031,14.01639]
[1778077840644,34.51,81653.41,0.51,0.39473,0.00031,14.04311]
[1778077841791,34.51,81655.34,0.51,0.39532,0.00031,14.04918]
[1778077841802,34.51,81655.34,0.51,0.39532,0.00031,14.04918]
[1778077841853,34.51,81655.34,0.51,0.39532,0.00031,14.04918]
[1778077842000,34.51,81655.34,0.51,0.39532,0.00031,14.04918]
[1778077842035,34.51,81655.34,0.51,0.39532,0.00031,14.04918]
[1778077842187,34.51,81655.34,0.51,0.39532,0.00031,14.04918]
[1778077842219,34.51,81655.34,0.51,0.39532,0.00031,14.04918]
[1778077842389,34.51,81655.34,0.51,0.39532,0.00031,14.04918]
[1778077842403,34.51,81655.34,0.51,0.39532,0.00031,14.04918]
[1778077842410,34.51,81655.34,0.51,0.39532,0.00031,14.04918]
[1778077842665,34.51,81653.75,0.51,0.39484,0.00031,14.04419]
[1778077842712,34.51,81653.75,0.51,0.39484,0.00031,14.04419]
[1778077843667,34.51,81667.71,0.51,0.39911,0.00031,14.08732]
[1778077844085,34.51,81667.71,0.51,0.39911,0.00031,14.08732]
[1778077844090,34.51,81667.71,0.51,0.39911,0.00031,14.08732]
[1778077844671,34.51,81667.71,0.51,0.39911,0.00031,14.08734]
[1778077844909,34.51,81667.71,0.51,0.39911,0.00031,14.08734]
[1778077845678,34.51,81671.09,0.51,0.40015,0.00031,14.09757]
[1778077846685,34.51,81677.43,0.51,0.4021,0.00031,14.11645]
[1778077847337,34.51,81677.43,0.51,0.4021,0.00031,14.11645]
[1778077847415,34.51,81677.43,0.51,0.4021,0.00031,14.11645]
[1778077847422,34.51,81677.43,0.51,0.4021,0.00031,14.11645]
[1778077847692,34.51,81681.26,0.51,0.40328,0.00031,14.1277]
[1778077850714,34.51,81677.41,0.51,0.40209,0.00031,14.11637]
[1778077853734,34.51,81683.6,0.51,0.404,0.00031,14.13451]
[1778077854648,34.51,81683.6,0.51,0.404,0.00031,14.13451]
[1778077854741,34.51,81685.8,0.51,0.40466,0.00031,14.14078]
[1778077856720,34.5,81691.09,0.51,0.40627,0.00031,14.15577]
[1778077857279,34.5,81691.09,0.51,0.40627,0.00031,14.15577]
[1778077857367,34.5,81691.09,0.51,0.40627,0.00031,14.15577]
[1778077857419,34.5,81691.09,0.51,0.40627,0.00031,14.15577]
[1778077857461,34.5,81691.09,0.51,0.40627,0.00031,14.15577]
[1778077857687,34.5,81697.09,0.51,0.40812,0.00031,14.17265]
[1778077857765,34.5,81697.09,0.51,0.40812,0.00031,14.17265]
[1778077858196,34.5,81697.09,0.51,0.40812,0.00031,14.17265]
[1778077858296,34.51,81707.79,0.51,0.41143,0.00031,14.20202]
[1778077859565,34.5,81712.71,0.51,0.41295,0.00031,14.21517]
[1778077861469,34.5,81710.2,0.51,0.41217,0.00031,14.20848]
[1778077861492,34.5,81710.2,0.51,0.41217,0.00031,14.20848]
[1778077861538,34.5,81710.2,0.51,0.41217,0.00031,14.20848]
[1778077861576,34.5,81704.03,0.51,0.41026,0.00031,14.19178]
[1778077863509,34.5,81704.03,0.51,0.41026,0.00031,14.19178]
[1778077863646,34.49,81696.14,0.51,0.4078,0.00031,14.1697]
[1778077864720,34.49,81691.93,0.51,0.40649,0.00031,14.15774]
[1778077865103,34.49,81691.93,0.51,0.40649,0.00031,14.15774]
[1778077865138,34.49,81691.93,0.51,0.40649,0.00031,14.15774]
[1778077865512,34.49,81687.93,0.51,0.40526,0.00031,14.14637]
[1778077866300,34.49,81687.93,0.51,0.40526,0.00031,14.14637]
[1778077866332,34.49,81687.93,0.51,0.40526,0.00031,14.14637]
[1778077866524,34.49,81684.54,0.51,0.40421,0.00031,14.1366]
[1778077866822,34.49,81684.54,0.51,0.40421,0.00031,14.1366]
[1778077866910,34.49,81684.54,0.51,0.40421,0.00031,14.1366]
[1778077867620,34.49,81678.41,0.51,0.40233,0.00031,14.11868]
[1778077869560,34.49,81675.85,0.51,0.40154,0.00031,14.11111]
[1778077870083,34.49,81674.96,0.51,0.40126,0.00031,14.10844]
[1778077870170,34.49,81674.96,0.51,0.40126,0.00031,14.10844]
[1778077870202,34.49,81674.96,0.51,0.40126,0.00031,14.10844]
[1778077870314,34.49,81674.96,0.51,0.40126,0.00031,14.10844]
[1778077870450,34.49,81672.15,0.51,0.4004,0.00031,14.10005]
[1778077870888,34.49,81672.15,0.51,0.4004,0.00031,14.10005]
[1778077870909,34.49,81672.15,0.51,0.4004,0.00031,14.10005]
[1778077870966,34.49,81672.15,0.51,0.4004,0.00031,14.10005]
[1778077871136,34.49,81672.15,0.51,0.4004,0.00031,14.10005]
[1778077871144,34.49,81672.15,0.51,0.4004,0.00031,14.10005]
[1778077871185,34.49,81672.15,0.51,0.4004,0.00031,14.10005]
[1778077871437,34.49,81660.68,0.51,0.39688,0.00031,14.06506]
[1778077871826,34.49,81660.68,0.51,0.39688,0.00031,14.06506]
[1778077874009,34.49,81658.36,0.51,0.39617,0.00031,14.05784]
[1778077874929,34.49,81656.09,0.51,0.39547,0.00031,14.05071]
[1778077875175,34.49,81662.38,0.51,0.39739,0.00031,14.07026]
[1778077876385,34.49,81662.38,0.51,0.39739,0.00031,14.07026]
[1778077876706,34.49,81673.51,0.51,0.40081,0.00031,14.10403]
[1778077877044,34.49,81673.51,0.51,0.40081,0.00031,14.10403]
[1778077877742,34.49,81677.39,0.51,0.402,0.00031,14.11555]
[1778077878195,34.49,81677.39,0.51,0.402,0.00031,14.11555]
[1778077878197,34.49,81677.39,0.51,0.402,0.00031,14.11555]
[1778077878285,34.49,81677.39,0.51,0.402,0.00031,14.11555]
[1778077878347,34.49,81677.39,0.51,0.402,0.00031,14.11555]
[1778077878415,34.48,81679.71,0.51,0.40271,0.00031,14.12238]
[1778077879726,34.48,81687.7,0.51,0.40517,0.00031,14.14556]
[1778077880633,34.48,81694.46,0.51,0.40725,0.00031,14.16478]
[1778077881684,34.48,81698.56,0.51,0.40852,0.00031,14.17624]
[1778077883092,34.48,81698.27,0.51,0.40843,0.00031,14.17543]
[1778077883375,34.48,81698.27,0.51,0.40843,0.00031,14.17543]
[1778077883711,34.48,81698.27,0.51,0.40843,0.00031,14.17543]
[1778077883723,34.48,81698.27,0.51,0.40843,0.00031,14.17543]
[1778077883779,34.48,81697.24,0.51,0.40811,0.00031,14.17255]
[1778077884922,34.48,81697.24,0.51,0.40811,0.00031,14.17255]
[1778077885272,34.48,81686.63,0.51,0.40484,0.00031,14.14247]
[1778077886780,34.48,81683.92,0.51,0.404,0.00031,14.13462]
[1778077889322,34.48,81685.83,0.51,0.40459,0.00031,14.14015]
[1778077889549,34.48,81685.83,0.51,0.40459,0.00031,14.14015]
[1778077889650,34.48,81691.45,0.51,0.40632,0.00031,14.15624]
[1778077890651,34.48,81697.66,0.51,0.40824,0.00031,14.17372]
[1778077890885,34.48,81697.66,0.51,0.40824,0.00031,14.17372]
[1778077890888,34.48,81697.66,0.51,0.40824,0.00031,14.17372]
[1778077891057,34.48,81701.45,0.51,0.40936,0.00031,14.17708]
[1778077893978,34.48,81703.5,0.51,0.41,0.00031,14.18273]
[1778077894143,34.48,81703.5,0.51,0.41,0.00031,14.18273]
[1778077894781,34.48,81701.45,0.51,0.40937,0.00031,14.17711]
[1778077895717,34.48,81706.61,0.51,0.41096,0.00031,14.19123]
[1778077897281,34.48,81708.66,0.51,0.41159,0.00031,14.19677]
[1778077897338,34.48,81708.66,0.51,0.41159,0.00031,14.19677]
[1778077897439,34.48,81705.33,0.51,0.41057,0.00031,14.18775]
[1778077898751,34.48,81705.33,0.51,0.41057,0.00031,14.18775]
[1778077899797,34.48,81695.93,0.51,0.40766,0.00031,14.16177]
[1778077900581,34.48,81695.93,0.51,0.40766,0.00031,14.16177]
[1778077900646,34.48,81695.93,0.51,0.40766,0.00031,14.16177]
[1778077900783,34.48,81698.5,0.51,0.40845,0.00031,14.16894]
[1778077901644,34.48,81706.01,0.51,0.41078,0.00031,14.18961]
[1778077902730,34.49,81712.77,0.51,0.41287,0.00031,14.20779]
[1778077902921,34.49,81712.77,0.51,0.41287,0.00031,14.20779]
[1778077902929,34.49,81712.77,0.51,0.41287,0.00031,14.20779]
[1778077903658,34.49,81712.77,0.51,0.41287,0.00031,14.20779]
[1778077903740,34.49,81712.77,0.51,0.41287,0.00031,14.20779]
[1778077903793,34.49,81712.77,0.51,0.41287,0.00031,14.20779]
[1778077903729,34.49,81713.74,0.51,0.41317,0.00031,14.21037]
[1778077904116,34.49,81713.99,0.51,0.41325,0.00031,14.21103]
[1778077905774,34.49,81723.3,0.51,0.41613,0.00031,14.23534]
[1778077907800,34.49,81723.3,0.51,0.41613,0.00031,14.23534]
[1778077907809,34.49,81725.89,0.51,0.41694,0.00031,14.24198]
[1778077908144,34.49,81723.27,0.51,0.41612,0.00031,14.23528]
[1778077912402,34.49,81719.36,0.51,0.41491,0.00031,14.22517]
[1778077913665,34.49,81719.36,0.51,0.41491,0.00031,14.22517]
[1778077913744,34.49,81719.36,0.51,0.41491,0.00031,14.22517]
[1778077914693,34.49,81714.74,0.51,0.41348,0.00031,14.21306]
[1778077915282,34.49,81714.74,0.51,0.41348,0.00031,14.21306]
[1778077915326,34.49,81714.74,0.51,0.41348,0.00031,14.21306]
[1778077915372,34.49,81703.54,0.51,0.41002,0.00031,14.18292]
[1778077918501,34.49,81709.41,0.51,0.41183,0.00031,14.19884]
[1778077920087,34.49,81710.5,0.51,0.41217,0.00031,14.20177]
[1778077920238,34.49,81710.5,0.51,0.41217,0.00031,14.20177]
[1778077923937,34.49,81708.47,0.51,0.41154,0.00031,14.19631]
[1778077924266,34.49,81709.2,0.51,0.41177,0.00031,14.19828]
[1778077926281,34.49,81704.73,0.51,0.41039,0.00031,14.18617]
[1778077927706,34.49,81704.73,0.51,0.41039,0.00031,14.18617]
[1778077927748,34.49,81713.89,0.51,0.41322,0.00031,14.21082]
[1778077928705,34.49,81718.29,0.51,0.41459,0.00031,14.22242]
[1778077930100,34.49,81718.29,0.51,0.41459,0.00031,14.22242]
[1778077930104,34.49,81718.29,0.51,0.41459,0.00031,14.22242]
[1778077930712,34.49,81720.69,0.51,0.41533,0.00031,14.22868]
[1778077930960,34.49,81720.69,0.51,0.41533,0.00031,14.22868]
[1778077931257,34.49,81720.69,0.51,0.41533,0.00031,14.22868]
[1778077931309,34.49,81720.69,0.51,0.41533,0.00031,14.22868]
[1778077931669,34.49,81720.69,0.51,0.41533,0.00031,14.22868]
[1778077931712,34.49,81720.69,0.51,0.41533,0.00031,14.22868]
[1778077931768,34.49,81713.21,0.51,0.41302,0.00031,14.20905]
[1778077931877,34.49,81713.21,0.51,0.41302,0.00031,14.20905]
[1778077931966,34.49,81713.21,0.51,0.41302,0.00031,14.20905]
[1778077932083,34.49,81713.21,0.51,0.41302,0.00031,14.20905]
[1778077932120,34.49,81713.21,0.51,0.41302,0.00031,14.20905]
[1778077932244,34.49,81713.21,0.51,0.41302,0.00031,14.20905]
[1778077932290,34.49,81713.21,0.51,0.41302,0.00031,14.20905]
[1778077932335,34.49,81713.21,0.51,0.41302,0.00031,14.20905]
[1778077932497,34.49,81713.21,0.51,0.41302,0.00031,14.20905]
[1778077932515,34.49,81713.21,0.51,0.41302,0.00031,14.20905]
[1778077932694,34.49,81713.21,0.51,0.41302,0.00031,14.20905]
[1778077932743,34.49,81705.1,0.51,0.41051,0.00031,14.18723]
[1778077932891,34.49,81705.1,0.51,0.41051,0.00031,14.18723]
[1778077932907,34.49,81705.1,0.51,0.41051,0.00031,14.18723]
[1778077933337,34.49,81705.1,0.51,0.41051,0.00031,14.18723]
[1778077936300,34.49,81703.44,0.51,0.40999,0.00031,14.1827]
[1778077936447,34.49,81704.58,0.51,0.41035,0.00031,14.18582]
[1778077938287,34.49,81705.16,0.51,0.41053,0.00031,14.1874]
[1778077938839,34.49,81704.34,0.51,0.41027,0.00031,14.18516]
[1778077940579,34.49,81704.19,0.51,0.41023,0.00031,14.18474]
[1778077940765,34.49,81705.26,0.51,0.41056,0.00031,14.18766]
[1778077941793,34.49,81711.78,0.51,0.41258,0.00031,14.20526]
[1778077942463,34.49,81711.78,0.51,0.41258,0.00031,14.20526]
[1778077942531,34.49,81717.06,0.51,0.41421,0.00031,14.21923]
[1778077948368,34.49,81714.66,0.51,0.41347,0.00031,14.21291]
[1778077949774,34.49,81712.63,0.51,0.41284,0.00031,14.20754]
[1778077949804,34.49,81713.88,0.51,0.41323,0.00031,14.21086]
[1778077951463,34.49,81709.48,0.51,0.41182,0.00031,14.19197]
[1778077952433,34.49,81709.48,0.51,0.41182,0.00031,14.19197]
[1778077952760,34.49,81709.27,0.51,0.41176,0.00031,14.19141]
[1778077955766,34.49,81715.94,0.51,0.41382,0.00031,14.20919]
[1778077960769,34.49,81716.03,0.51,0.41385,0.00031,14.20945]
[1778077960822,34.49,81712.41,0.51,0.41273,0.00031,14.19987]
[1778077962768,34.49,81711.01,0.51,0.4123,0.00031,14.19614]
[1778077962837,34.49,81710.17,0.51,0.41204,0.00031,14.1939]
[1778077967867,34.5,81709.94,0.51,0.41198,0.00031,14.19332]
[1778077968895,34.5,81713.47,0.51,0.41307,0.00031,14.20275]
[1778077973909,34.5,81712.07,0.51,0.41264,0.00031,14.19907]
[1778077975344,34.5,81712.5,0.51,0.41278,0.00031,14.20023]
[1778077975631,34.5,81712.75,0.51,0.41286,0.00031,14.20091]
[1778077976385,34.5,81712.75,0.51,0.41286,0.00031,14.20091]
[1778077976392,34.5,81712.75,0.51,0.41286,0.00031,14.20091]
[1778077976814,34.5,81726.63,0.51,0.41716,0.00031,14.23701]
[1778077981874,34.5,81720.75,0.51,0.41534,0.00031,14.22196]
[1778077982697,34.5,81720.75,0.51,0.41534,0.00031,14.22196]
[1778077983817,34.5,81725.43,0.51,0.41679,0.00031,14.23401]
[1778077986710,34.5,81729.48,0.51,0.41805,0.00031,14.2443]
[1778077991714,34.51,81729.03,0.51,0.41792,0.00031,14.2432]
[1778077993661,34.51,81730.83,0.51,0.41848,0.00031,14.24773]
[1778077993827,34.51,81726.46,0.51,0.41712,0.00031,14.23672]
[1778077994794,34.51,81719.6,0.51,0.415,0.00031,14.21908]
[1778077997870,34.51,81724.86,0.51,0.41663,0.00031,14.23267]
[1778078002882,34.51,81723.8,0.51,0.41631,0.00031,14.23]
[1778078004937,34.51,81720.31,0.51,0.41523,0.00031,14.22104]
[1778078005113,34.51,81720.31,0.51,0.41523,0.00031,14.22104]
[1778078005231,34.51,81720.31,0.51,0.41523,0.00031,14.22104]
[1778078005400,34.51,81720.31,0.51,0.41523,0.00031,14.22104]
[1778078005861,34.51,81720.31,0.51,0.41523,0.00031,14.22104]
[1778078007857,34.51,81714.85,0.51,0.41354,0.00031,14.20676]
[1778078009846,34.51,81713.97,0.51,0.41327,0.00031,14.20444]
[1778078009883,34.51,81715.37,0.51,0.4137,0.00031,14.20813]
[1778078014887,34.51,81712.69,0.51,0.41283,0.00031,14.19388]
[1778078019905,34.51,81715.31,0.51,0.41364,0.00031,14.20083]
[1778078021967,34.51,81719.37,0.51,0.4149,0.00031,14.21147]
[1778078024951,34.51,81723.54,0.51,0.41619,0.00031,14.22226]
[1778078025874,34.51,81727.5,0.51,0.41742,0.00031,14.23236]
[1778078027838,34.51,81721.49,0.51,0.41556,0.00031,14.21698]
[1778078032864,34.51,81720.55,0.51,0.41527,0.00031,14.21457]
[1778078036973,34.52,81724.99,0.51,0.41665,0.00031,14.22604]
[1778078038963,34.52,81728.49,0.51,0.41774,0.00031,14.23494]
[1778078042861,34.52,81723.39,0.51,0.41616,0.00031,14.22198]
[1778078043891,34.52,81727.31,0.51,0.41738,0.00031,14.23199]
[1778078045901,34.52,81731.89,0.51,0.4188,0.00031,14.24352]
[1778078050929,34.52,81729.32,0.51,0.41801,0.00031,14.23711]
[1778078051764,34.52,81730.07,0.51,0.41824,0.00031,14.23901]
[1778078051780,34.52,81730.07,0.51,0.41824,0.00031,14.23901]
[1778078051913,34.52,81730.07,0.51,0.41824,0.00031,14.23901]
[1778078051796,34.52,81728.79,0.51,0.41784,0.00031,14.2358]
[1778078052274,34.52,81726.98,0.51,0.41728,0.00031,14.23122]
[1778078053011,34.52,81726.98,0.51,0.41728,0.00031,14.23122]
[1778078053046,34.52,81726.98,0.51,0.41728,0.00031,14.23122]
[1778078053566,34.52,81726.98,0.51,0.41728,0.00031,14.23122]
[1778078053571,34.52,81726.98,0.51,0.41728,0.00031,14.23122]
[1778078053648,34.52,81727.1,0.51,0.41732,0.00031,14.23152]
[1778078056194,34.52,81728.95,0.51,0.41789,0.00031,14.23619]
[1778078056221,34.52,81728.95,0.51,0.41789,0.00031,14.23619]
[1778078056948,34.52,81731.86,0.51,0.4188,0.00031,14.2435]
[1778078059668,34.52,81734.54,0.51,0.41963,0.00031,14.25015]
[1778078059943,34.52,81740.31,0.51,0.42142,0.00031,14.26426]
[1778078061689,34.52,81739.93,0.51,0.4213,0.00031,14.26334]
[1778078061689,34.52,81739.93,0.51,0.4213,0.00031,14.26334]
[1778078061729,34.52,81739.93,0.51,0.4213,0.00031,14.26334]
[1778078061983,34.52,81739.93,0.51,0.4213,0.00031,14.26334]
[1778078061793,34.52,81738.8,0.51,0.42095,0.00031,14.2606]
[1778078062023,34.52,81738.8,0.51,0.42095,0.00031,14.2606]
[1778078062077,34.52,81738.8,0.51,0.42095,0.00031,14.2606]
[1778078062294,34.52,81738.8,0.51,0.42095,0.00031,14.2606]
[1778078062450,34.52,81738.8,0.51,0.42095,0.00031,14.2606]
[1778078062526,34.52,81750.15,0.51,0.42448,0.00031,14.28767]
[1778078063677,34.52,81750.15,0.51,0.42448,0.00031,14.28767]
[1778078064359,34.53,81736.36,0.51,0.4202,0.00031,14.25467]
[1778078065610,34.53,81736.36,0.51,0.4202,0.00031,14.25467]
[1778078065640,34.53,81736.36,0.51,0.4202,0.00031,14.25467]
[1778078065925,34.53,81732.78,0.51,0.41909,0.00031,14.24583]
[1778078066935,34.53,81732.78,0.51,0.41909,0.00031,14.24583]
[1778078066953,34.53,81732.78,0.51,0.41909,0.00031,14.24583]
[1778078067276,34.53,81733.05,0.51,0.41917,0.00031,14.24651]
[1778078068155,34.53,81733.05,0.51,0.41917,0.00031,14.24651]
[1778078068160,34.53,81733.05,0.51,0.41917,0.00031,14.24651]
[1778078068388,34.53,81736.29,0.51,0.42018,0.00031,14.25451]
[1778078071749,34.53,81733.33,0.51,0.41922,0.00031,14.24011]
[1778078074325,34.53,81727.4,0.51,0.41738,0.00031,14.22525]
[1778078077512,34.53,81715.91,0.51,0.41382,0.00031,14.19559]
[1778078078223,34.53,81715.91,0.51,0.41382,0.00031,14.19559]
[1778078078975,34.53,81707.21,0.51,0.41113,0.00031,14.17236]
[1778078079856,34.53,81707.21,0.51,0.41113,0.00031,14.17236]
[1778078079914,34.53,81705.91,0.51,0.41072,0.00031,14.16883]
[1778078082970,34.53,81710.03,0.51,0.412,0.00031,14.18]
[1778078084049,34.53,81707.61,0.51,0.41126,0.00031,14.17348]
[1778078084968,34.53,81705.75,0.51,0.41068,0.00031,14.16845]
[1778078089997,34.53,81707.9,0.51,0.41135,0.00031,14.17429]
[1778078089972,34.53,81711.74,0.51,0.41254,0.00031,14.18461]
[1778078091992,34.53,81715.4,0.51,0.41367,0.00031,14.19432]
[1778078097002,34.53,81712.3,0.51,0.41271,0.00031,14.18611]
[1778078100933,34.53,81717.51,0.51,0.41433,0.00031,14.19989]
[1778078102064,34.53,81717.48,0.51,0.41432,0.00031,14.19981]
[1778078102959,34.53,81718.88,0.51,0.41475,0.00031,14.20347]
[1778078104012,34.53,81724.41,0.51,0.41647,0.00031,14.21776]
[1778078104939,34.53,81733.21,0.51,0.4192,0.00031,14.23995]
[1778078109951,34.54,81734.75,0.51,0.41969,0.00031,14.24379]
[1778078112564,34.54,81738.09,0.51,0.42073,0.00031,14.252]
[1778078112628,34.54,81738.09,0.51,0.42073,0.00031,14.252]
[1778078112698,34.54,81738.09,0.51,0.42073,0.00031,14.252]
[1778078112922,34.54,81738.09,0.51,0.42073,0.00031,14.252]
[1778078112961,34.54,81737.2,0.51,0.42045,0.00031,14.24983]
[1778078114665,34.54,81737.2,0.51,0.42045,0.00031,14.24984]
[1778078114673,34.54,81737.2,0.51,0.42045,0.00031,14.24984]
[1778078114850,34.54,81729.3,0.51,0.418,0.00031,14.23025]
[1778078118419,34.54,81727.29,0.51,0.41738,0.00031,14.22522]
[1778078118450,34.54,81727.29,0.51,0.41738,0.00031,14.22522]
[1778078118643,34.54,81727.29,0.51,0.41738,0.00031,14.22525]
[1778078119650,34.54,81731.69,0.51,0.41875,0.00031,14.23632]
[1778078120658,34.54,81736.19,0.51,0.42015,0.00031,14.24747]
[1778078125692,34.55,81741.4,0.51,0.42177,0.00031,14.26017]
[1778078126243,34.55,81741.4,0.51,0.42177,0.00031,14.26017]
[1778078127071,34.55,81741.4,0.51,0.42177,0.00031,14.26017]
[1778078127027,34.55,81746.78,0.51,0.42345,0.00031,14.27302]
[1778078128714,34.55,81753.49,0.51,0.42554,0.00031,14.28872]
[1778078129430,34.55,81753.49,0.51,0.42554,0.00031,14.28872]
[1778078129523,34.55,81753.49,0.51,0.42554,0.00031,14.28872]
[1778078129545,34.55,81753.49,0.51,0.42554,0.00031,14.28872]
[1778078129721,34.55,81758.97,0.51,0.42725,0.00031,14.30122]
[1778078132343,34.55,81759.42,0.51,0.42734,0.00031,14.2951]
[1778078132354,34.55,81759.42,0.51,0.42734,0.00031,14.2951]
[1778078132742,34.55,81752.6,0.51,0.42522,0.00031,14.27952]
[1778078135762,34.55,81746.35,0.51,0.42327,0.00031,14.26489]
[1778078139790,34.55,81750.58,0.51,0.42459,0.00031,14.27485]
[1778078142811,34.55,81744.03,0.51,0.42256,0.00031,14.2594]
[1778078146145,34.55,81745.44,0.51,0.423,0.00031,14.26278]
[1778078146171,34.55,81745.44,0.51,0.423,0.00031,14.26278]
[1778078146179,34.55,81745.44,0.51,0.423,0.00031,14.26278]
[1778078147068,34.55,81742.6,0.51,0.42211,0.00031,14.256]
[1778078148372,34.55,81742.78,0.51,0.42217,0.00031,14.25644]
[1778078148380,34.55,81742.78,0.51,0.42217,0.00031,14.25644]
[1778078148627,34.55,81742.78,0.51,0.42217,0.00031,14.25644]
[1778078148985,34.55,81742.11,0.51,0.42196,0.00031,14.25484]
[1778078151023,34.55,81745.71,0.51,0.42309,0.00031,14.26345]
[1778078151207,34.55,81745.71,0.51,0.42309,0.00031,14.26345]
[1778078151900,34.55,81755.71,0.51,0.4262,0.00031,14.28674]
[1778078152669,34.55,81755.71,0.51,0.4262,0.00031,14.28674]
[1778078152675,34.55,81755.71,0.51,0.4262,0.00031,14.28674]
[1778078152987,34.56,81764.27,0.51,0.42888,0.00031,14.30607]
[1778078154462,34.56,81766.98,0.51,0.42973,0.00031,14.31206]
[1778078154487,34.56,81766.98,0.51,0.42973,0.00031,14.31206]
[1778078154901,34.56,81766.98,0.51,0.42973,0.00031,14.31209]
[1778078158735,34.56,81763.74,0.51,0.42873,0.00031,14.30504]
[1778078158766,34.56,81763.74,0.51,0.42873,0.00031,14.30504]
[1778078158808,34.56,81763.74,0.51,0.42873,0.00031,14.30504]
[1778078158828,34.56,81763.74,0.51,0.42873,0.00031,14.30504]
[1778078158932,34.57,81761.99,0.51,0.42819,0.00031,14.30118]
[1778078161749,34.57,81764.34,0.51,0.42893,0.00031,14.30642]
[1778078161753,34.57,81764.34,0.51,0.42893,0.00031,14.30642]
[1778078161755,34.57,81764.34,0.51,0.42893,0.00031,14.30642]
[1778078162037,34.57,81749.85,0.51,0.42442,0.00031,14.27349]
[1778078162797,34.57,81749.85,0.51,0.42442,0.00031,14.27349]
[1778078162801,34.57,81749.85,0.51,0.42442,0.00031,14.27349]
[1778078162960,34.57,81749.85,0.51,0.42441,0.00031,14.27348]
[1778078163201,34.57,81749.85,0.51,0.42441,0.00031,14.27348]
[1778078163224,34.57,81749.85,0.51,0.42441,0.00031,14.27348]
[1778078163966,34.57,81750.13,0.51,0.4245,0.00031,14.27414]
[1778078166538,34.57,81750.95,0.51,0.42476,0.00031,14.27604]
[1778078167020,34.57,81748.68,0.51,0.42405,0.00031,14.27074]
[1778078169058,34.57,81743.11,0.51,0.42232,0.00031,14.25754]
[1778078171067,34.57,81739.7,0.51,0.42126,0.00031,14.24932]
[1778078174088,34.57,81745.04,0.51,0.42291,0.00031,14.26212]
[1778078175086,34.57,81748.73,0.51,0.42406,0.00031,14.27083]
[1778078179091,34.56,81741.99,0.51,0.42196,0.00031,14.25479]
[1778078184107,34.56,81742.09,0.51,0.42199,0.00031,14.25502]
[1778078184759,34.56,81743.05,0.51,0.42229,0.00031,14.25732]
[1778078185149,34.56,81743.05,0.51,0.42229,0.00031,14.25732]
[1778078185151,34.56,81740.92,0.51,0.42163,0.00031,14.25219]
[1778078185351,34.56,81740.92,0.51,0.42163,0.00031,14.25219]
[1778078185402,34.56,81740.92,0.51,0.42163,0.00031,14.25219]
[1778078185601,34.56,81740.92,0.51,0.42163,0.00031,14.25219]
[1778078185700,34.56,81740.92,0.51,0.42163,0.00031,14.25219]
[1778078185808,34.56,81740.92,0.51,0.42163,0.00031,14.25219]
[1778078185848,34.56,81740.92,0.51,0.42163,0.00031,14.25219]
[1778078186010,34.56,81740.92,0.51,0.42163,0.00031,14.25219]
[1778078186034,34.56,81740.92,0.51,0.42163,0.00031,14.25219]
[1778078186151,34.56,81740.92,0.51,0.42163,0.00031,14.25219]
[1778078186122,34.56,81732.84,0.51,0.41911,0.00031,14.2324]
[1778078186182,34.56,81732.84,0.51,0.41911,0.00031,14.2324]
[1778078186220,34.56,81732.84,0.51,0.41911,0.00031,14.2324]
[1778078186241,34.56,81732.84,0.51,0.41911,0.00031,14.2324]
[1778078186444,34.56,81732.84,0.51,0.41911,0.00031,14.2324]
[1778078186478,34.56,81732.84,0.51,0.41911,0.00031,14.2324]
[1778078186650,34.56,81732.84,0.51,0.41911,0.00031,14.2324]
[1778078187072,34.56,81732.84,0.51,0.41911,0.00031,14.2324]
[1778078187077,34.56,81732.84,0.51,0.41911,0.00031,14.2324]
[1778078187133,34.56,81728.56,0.51,0.41778,0.00031,14.22169]
[1778078188430,34.56,81728.56,0.51,0.41778,0.00031,14.22168]
[1778078188436,34.56,81728.56,0.51,0.41778,0.00031,14.22168]
[1778078189082,34.56,81728.56,0.51,0.41778,0.00031,14.22168]
[1778078189158,34.56,81732.56,0.51,0.41902,0.00031,14.23168]
[1778078194184,34.56,81732.97,0.51,0.4191,0.00031,14.22553]
[1778078196064,34.56,81740.16,0.51,0.42134,0.00031,14.24316]
[1778078201087,34.56,81743.06,0.51,0.42224,0.00031,14.25013]
[1778078201099,34.56,81739.64,0.51,0.42117,0.00031,14.24188]
[1778078203112,34.56,81734.58,0.51,0.4196,0.00031,14.22949]
[1778078204863,34.56,81737.53,0.51,0.42052,0.00031,14.23673]
[1778078204970,34.56,81737.53,0.51,0.42052,0.00031,14.23673]
[1778078204976,34.56,81737.53,0.51,0.42052,0.00031,14.23673]
[1778078205125,34.56,81740.75,0.51,0.42152,0.00031,14.24456]
[1778078206070,34.55,81732.08,0.51,0.41882,0.00031,14.22327]
[1778078207117,34.55,81727.59,0.51,0.41743,0.00031,14.212]
[1778078208084,34.55,81727.59,0.51,0.41743,0.00031,14.212]
[1778078208124,34.55,81727.59,0.51,0.41743,0.00031,14.212]
[1778078208162,34.55,81727.33,0.51,0.41735,0.00031,14.21134]
[1778078209313,34.55,81726.49,0.51,0.41708,0.00031,14.20919]
[1778078210067,34.55,81729.06,0.51,0.41788,0.00031,14.21568]
[1778078213175,34.55,81733.23,0.51,0.41917,0.00031,14.22608]
[1778078214444,34.55,81733.67,0.51,0.41931,0.00031,14.22716]
[1778078214481,34.55,81733.67,0.51,0.41931,0.00031,14.22716]
[1778078214650,34.55,81733.67,0.51,0.41931,0.00031,14.22716]
[1778078214751,34.55,81731.37,0.51,0.41859,0.00031,14.22144]
[1778078216530,34.55,81732.39,0.51,0.41891,0.00031,14.22396]
[1778078216538,34.55,81732.39,0.51,0.41891,0.00031,14.22396]
[1778078216584,34.55,81728.68,0.51,0.41775,0.00031,14.21467]
[1778078220116,34.55,81722.24,0.51,0.41576,0.00031,14.19825]
[1778078220557,34.55,81722.24,0.51,0.41576,0.00031,14.19825]
[1778078221130,34.55,81724.81,0.51,0.41655,0.00031,14.20484]
[1778078226140,34.55,81722.44,0.51,0.41581,0.00031,14.19875]
[1778078226935,34.55,81723.39,0.51,0.41611,0.00031,14.20119]
[1778078227073,34.55,81723.39,0.51,0.41611,0.00031,14.20119]
[1778078227121,34.55,81726.32,0.51,0.41702,0.00031,14.20867]
[1778078229126,34.55,81722.85,0.51,0.41594,0.00031,14.19978]
[1778078232168,34.55,81715.46,0.51,0.41364,0.00031,14.18051]
[1778078232414,34.55,81715.46,0.51,0.41364,0.00031,14.18051]
[1778078232460,34.55,81715.46,0.51,0.41364,0.00031,14.18051]
[1778078232936,34.55,81715.46,0.51,0.41364,0.00031,14.18051]
[1778078233138,34.55,81710.08,0.51,0.41198,0.00031,14.1662]
[1778078234815,34.54,81702.5,0.51,0.40963,0.00031,14.14562]
[1778078235685,34.54,81697.83,0.51,0.40818,0.00031,14.13268]
[1778078236668,34.54,81692.28,0.51,0.40646,0.00031,14.11708]
[1778078237414,34.54,81692.28,0.51,0.40646,0.00031,14.11708]
[1778078238170,34.54,81692.19,0.51,0.40643,0.00031,14.11679]
[1778078243170,34.54,81695.2,0.51,0.40736,0.00031,14.12522]
[1778078248196,34.54,81696.77,0.51,0.40783,0.00031,14.12955]
[1778078249234,34.53,81693.21,0.51,0.40673,0.00031,14.11953]
[1778078249763,34.53,81693.21,0.51,0.40673,0.00031,14.11953]
[1778078249767,34.53,81693.21,0.51,0.40673,0.00031,14.11953]
[1778078250205,34.53,81686.4,0.51,0.40463,0.00031,14.10007]
[1778078251124,34.53,81679.95,0.51,0.40259,0.00031,14.0741]
[1778078251795,34.53,81679.95,0.51,0.40259,0.00031,14.0741]
[1778078251806,34.53,81679.95,0.51,0.40259,0.00031,14.0741]
[1778078251835,34.53,81679.95,0.51,0.40259,0.00031,14.0741]
[1778078252190,34.53,81679.63,0.51,0.40249,0.00031,14.07315]
[1778078255125,34.53,81679.7,0.51,0.40251,0.00031,14.07335]
[1778078255226,34.53,81679.84,0.51,0.40255,0.00031,14.07374]
[1778078260245,34.53,81678.56,0.51,0.40215,0.00031,14.06992]
[1778078265246,34.53,81680.86,0.51,0.40285,0.00031,14.0766]
[1778078270266,34.52,81682.02,0.51,0.4032,0.00031,14.0799]
[1778078274044,34.52,81681.32,0.51,0.40297,0.00031,14.07777]
[1778078274079,34.52,81673.9,0.51,0.40068,0.00031,14.05579]
[1778078274256,34.52,81673.9,0.51,0.40068,0.00031,14.05579]
[1778078276071,34.52,81673.9,0.51,0.40068,0.00031,14.05579]
[1778078276172,34.52,81668.55,0.51,0.39903,0.00031,14.03964]
[1778078281109,34.51,81659.11,0.51,0.39612,0.00031,14.01053]
[1778078281309,34.51,81659.11,0.51,0.39612,0.00031,14.01053]
[1778078281314,34.51,81659.11,0.51,0.39612,0.00031,14.01053]
[1778078281329,34.51,81659.11,0.51,0.39612,0.00031,14.01053]
[1778078281389,34.51,81659.11,0.51,0.39612,0.00031,14.01053]
[1778078281461,34.51,81659.11,0.51,0.39612,0.00031,14.01053]
[1778078281481,34.51,81659.11,0.51,0.39612,0.00031,14.01053]
[1778078281486,34.51,81659.11,0.51,0.39612,0.00031,14.01053]
[1778078281542,34.51,81659.11,0.51,0.39612,0.00031,14.01053]
[1778078281967,34.51,81650.87,0.51,0.39359,0.00031,13.98455]
[1778078282376,34.51,81650.87,0.51,0.39359,0.00031,13.98455]
[1778078283342,34.51,81652.43,0.51,0.39406,0.00031,13.98949]
[1778078283453,34.51,81652.43,0.51,0.39406,0.00031,13.98949]
[1778078283491,34.51,81652.43,0.51,0.39406,0.00031,13.98949]
[1778078284159,34.51,81652.43,0.51,0.39406,0.00031,13.98949]
[1778078284164,34.51,81652.43,0.51,0.39406,0.00031,13.98949]
[1778078284193,34.51,81652.43,0.51,0.39406,0.00031,13.98949]
[1778078284143,34.51,81658.73,0.51,0.39599,0.00031,14.00927]
[1778078284706,34.51,81658.73,0.51,0.39599,0.00031,14.00927]
[1778078284779,34.51,81658.73,0.51,0.39599,0.00031,14.00927]
[1778078284804,34.51,81658.73,0.51,0.39599,0.00031,14.00927]
[1778078284960,34.51,81658.73,0.51,0.39599,0.00031,14.00927]
[1778078285003,34.51,81658.73,0.51,0.39599,0.00031,14.00927]
[1778078285022,34.51,81658.73,0.51,0.39599,0.00031,14.00927]
[1778078285205,34.51,81658.73,0.51,0.39599,0.00031,14.00927]
[1778078285233,34.51,81658.73,0.51,0.39599,0.00031,14.00927]
[1778078285060,34.51,81665.08,0.51,0.39794,0.00031,14.02888]
[1778078285407,34.51,81665.08,0.51,0.39794,0.00031,14.02888]
[1778078285725,34.51,81665.08,0.51,0.39794,0.00031,14.02888]
[1778078285741,34.51,81665.08,0.51,0.39794,0.00031,14.02888]
[1778078285751,34.51,81665.08,0.51,0.39794,0.00031,14.02888]
[1778078285753,34.51,81665.08,0.51,0.39794,0.00031,14.02888]
[1778078286215,34.51,81665.08,0.51,0.39794,0.00031,14.02888]
[1778078286190,34.51,81666.41,0.51,0.39835,0.00031,14.03292]
[1778078286285,34.51,81666.41,0.51,0.39835,0.00031,14.03292]
[1778078286851,34.51,81666.41,0.51,0.39835,0.00031,14.03291]
[1778078288233,34.51,81666.41,0.51,0.39835,0.00031,14.03291]
[1778078288910,34.51,81669.53,0.51,0.3993,0.00031,14.04236]
[1778078289177,34.51,81669.36,0.51,0.39925,0.00031,14.04181]
[1778078289326,34.51,81669.36,0.51,0.39925,0.00031,14.04181]
[1778078289422,34.51,81669.36,0.51,0.39925,0.00031,14.04181]
[1778078289872,34.51,81668.58,0.51,0.39901,0.00031,14.03945]
[1778078290274,34.51,81668.58,0.51,0.39901,0.00031,14.03945]
[1778078290317,34.51,81668.58,0.51,0.39901,0.00031,14.03945]
[1778078290878,34.5,81655.15,0.51,0.39488,0.00031,13.99788]
[1778078291802,34.5,81655.15,0.51,0.39488,0.00031,13.99788]
[1778078291816,34.5,81655.15,0.51,0.39488,0.00031,13.99788]
[1778078291886,34.5,81646.36,0.51,0.39217,0.00031,13.96984]
[1778078292407,34.5,81646.36,0.51,0.39217,0.00031,13.96984]
[1778078292500,34.5,81646.36,0.51,0.39217,0.00031,13.96984]
[1778078293046,34.5,81646.36,0.51,0.39217,0.00031,13.96984]
[1778078293229,34.5,81642.01,0.51,0.39084,0.00031,13.95572]
[1778078293774,34.5,81642.01,0.51,0.39084,0.00031,13.95572]
[1778078293940,34.5,81638.84,0.51,0.38986,0.00031,13.94531]
[1778078297967,34.5,81637.42,0.51,0.38942,0.00031,13.94052]
[1778078299902,34.5,81634.47,0.51,0.38851,0.00031,13.93074]
[1778078299929,34.5,81634.47,0.51,0.38851,0.00031,13.93074]
[1778078299936,34.5,81634.47,0.51,0.38851,0.00031,13.93074]
[1778078299952,34.5,81634.47,0.51,0.38851,0.00031,13.93074]
[1778078299982,34.5,81634.47,0.51,0.38851,0.00031,13.93074]
[1778078300027,34.5,81634.47,0.51,0.38851,0.00031,13.93074]
[1778078300215,34.49,81626.81,0.51,0.38617,0.00031,13.90508]
[1778078301005,34.49,81620.96,0.51,0.38438,0.0003,13.88514]
[1778078304927,34.49,81620.54,0.51,0.38425,0.0003,13.88364]
[1778078304967,34.49,81620.54,0.51,0.38425,0.0003,13.88364]
[1778078305187,34.49,81622.87,0.51,0.38496,0.0003,13.89158]
[1778078306416,34.49,81624.68,0.51,0.38551,0.00031,13.89774]
[1778078308003,34.49,81624.68,0.51,0.38551,0.00031,13.89773]
[1778078308437,34.49,81624.69,0.51,0.38551,0.00031,13.89775]
[1778078310703,34.49,81623.6,0.51,0.38518,0.0003,13.89402]
[1778078310761,34.49,81623.6,0.51,0.38518,0.0003,13.89402]
[1778078310824,34.49,81623.6,0.51,0.38518,0.0003,13.89402]
[1778078311377,34.49,81624.7,0.51,0.38545,0.00031,13.8905]
[1778078312177,34.49,81624.7,0.51,0.38545,0.00031,13.8905]
[1778078312204,34.49,81624.7,0.51,0.38545,0.00031,13.8905]
[1778078312215,34.49,81636.1,0.51,0.38894,0.00031,13.92869]
[1778078312508,34.49,81636.1,0.51,0.38894,0.00031,13.92869]
[1778078312702,34.49,81636.1,0.51,0.38894,0.00031,13.92869]
[1778078313128,34.49,81637.93,0.51,0.3895,0.00031,13.93473]
[1778078313856,34.49,81637.93,0.51,0.3895,0.00031,13.93473]
[1778078313980,34.49,81637.93,0.51,0.3895,0.00031,13.93473]
[1778078314047,34.49,81637.93,0.51,0.38949,0.00031,13.93471]
[1778078315052,34.49,81641.81,0.51,0.39068,0.00031,13.9474]
[1778078315971,34.49,81641.81,0.51,0.39068,0.00031,13.9474]
[1778078316047,34.49,81641.81,0.51,0.39068,0.00031,13.9474]
[1778078316147,34.49,81641.81,0.51,0.39068,0.00031,13.9474]
[1778078316301,34.49,81641.81,0.51,0.39068,0.00031,13.9474]
[1778078316238,34.49,81647.77,0.51,0.39251,0.00031,13.96667]
[1778078316413,34.49,81647.77,0.51,0.39251,0.00031,13.96667]
[1778078316564,34.49,81647.77,0.51,0.39251,0.00031,13.96667]
[1778078316613,34.49,81647.77,0.51,0.39251,0.00031,13.96667]
[1778078316626,34.49,81647.77,0.51,0.39251,0.00031,13.96667]
[1778078316780,34.49,81647.77,0.51,0.39251,0.00031,13.96667]
[1778078316850,34.49,81647.77,0.51,0.39251,0.00031,13.96667]
[1778078316913,34.49,81647.77,0.51,0.39251,0.00031,13.96667]
[1778078317067,34.49,81647.77,0.51,0.39251,0.00031,13.96667]
[1778078317091,34.49,81647.77,0.51,0.39251,0.00031,13.96667]
[1778078317264,34.49,81647.77,0.51,0.39251,0.00031,13.96667]
[1778078317299,34.49,81647.77,0.51,0.39251,0.00031,13.96667]
[1778078317163,34.49,81663.56,0.51,0.39736,0.00031,14.01636]
[1778078317483,34.49,81663.56,0.51,0.39736,0.00031,14.01636]
[1778078317511,34.49,81663.56,0.51,0.39736,0.00031,14.01636]
[1778078317701,34.49,81663.56,0.51,0.39736,0.00031,14.01636]
[1778078317730,34.49,81663.56,0.51,0.39736,0.00031,14.01636]
[1778078317914,34.49,81663.56,0.51,0.39736,0.00031,14.01636]
[1778078317935,34.49,81663.56,0.51,0.39736,0.00031,14.01636]
[1778078318181,34.49,81663.56,0.51,0.39736,0.00031,14.01636]
[1778078318208,34.49,81663.56,0.51,0.39736,0.00031,14.01636]
[1778078318281,34.49,81665.21,0.51,0.39786,0.00031,14.02141]
[1778078318399,34.49,81665.21,0.51,0.39786,0.00031,14.02141]
[1778078318417,34.49,81665.21,0.51,0.39786,0.00031,14.02141]
[1778078318425,34.49,81665.21,0.51,0.39786,0.00031,14.02141]
[1778078318585,34.49,81665.21,0.51,0.39786,0.00031,14.02141]
[1778078318591,34.49,81665.21,0.51,0.39786,0.00031,14.02141]
[1778078320369,34.49,81664.04,0.51,0.3975,0.00031,14.01776]
[1778078320602,34.49,81664.04,0.51,0.3975,0.00031,14.01776]
[1778078321304,34.48,81661.74,0.51,0.39679,0.00031,14.01064]
[1778078322847,34.48,81663.16,0.51,0.39722,0.00031,14.01501]
[1778078322852,34.48,81663.16,0.51,0.39722,0.00031,14.01501]
[1778078323134,34.48,81657.07,0.51,0.39535,0.00031,13.99603]
[1778078325136,34.48,81652.7,0.51,0.394,0.00031,13.98222]
[1778078328699,34.48,81655.98,0.51,0.395,0.00031,13.99249]
[1778078328732,34.48,81655.98,0.51,0.395,0.00031,13.99249]
[1778078329164,34.48,81655.98,0.51,0.395,0.00031,13.99246]
[1778078329787,34.48,81655.98,0.51,0.395,0.00031,13.99246]
[1778078329794,34.48,81655.98,0.51,0.395,0.00031,13.99246]
[1778078329812,34.48,81655.98,0.51,0.395,0.00031,13.99246]
[1778078329844,34.48,81655.98,0.51,0.395,0.00031,13.99246]
[1778078330477,34.48,81658.99,0.51,0.39592,0.00031,14.00185]
[1778078331178,34.48,81661.15,0.51,0.39658,0.00031,14.00856]
[1778078335206,34.47,81666.8,0.51,0.39831,0.00031,14.02583]
[1778078336275,34.47,81671.78,0.51,0.39984,0.00031,14.04092]
[1778078338232,34.47,81675.48,0.51,0.40097,0.00031,14.05194]
[1778078339184,34.47,81675.48,0.51,0.40097,0.00031,14.05194]
[1778078339285,34.47,81681.22,0.51,0.40274,0.00031,14.06891]
[1778078339488,34.47,81681.22,0.51,0.40274,0.00031,14.06891]
[1778078339524,34.47,81681.22,0.51,0.40274,0.00031,14.06891]
[1778078340295,34.47,81689.78,0.51,0.40538,0.00031,14.09373]
[1778078341754,34.47,81689.78,0.51,0.40538,0.00031,14.09371]
[1778078341782,34.47,81689.78,0.51,0.40538,0.00031,14.09371]
[1778078341788,34.47,81689.78,0.51,0.40538,0.00031,14.09371]
[1778078343336,34.46,81694.89,0.51,0.40696,0.00031,14.10821]
[1778078346115,34.46,81698.21,0.51,0.40798,0.00031,14.1175]
[1778078346124,34.46,81698.21,0.51,0.40798,0.00031,14.1175]
[1778078346315,34.46,81692.95,0.51,0.40635,0.00031,14.10267]
[1778078346958,34.46,81692.95,0.51,0.40635,0.00031,14.10267]
[1778078347424,34.46,81692.95,0.51,0.40635,0.00031,14.10265]
[1778078347593,34.46,81692.95,0.51,0.40635,0.00031,14.10265]
[1778078349308,34.46,81689.12,0.51,0.40516,0.00031,14.09169]
[1778078349646,34.46,81689.12,0.51,0.40516,0.00031,14.09169]
[1778078350316,34.46,81686.64,0.51,0.40439,0.00031,14.08453]
[1778078354344,34.46,81680.73,0.51,0.40256,0.00031,14.06721]
[1778078359246,34.46,81684.86,0.51,0.40383,0.00031,14.07925]
[1778078360385,34.45,81692.09,0.51,0.40606,0.00031,14.10005]
[1778078362342,34.45,81696.18,0.51,0.40733,0.00031,14.11159]
[1778078366219,34.45,81699.25,0.51,0.40827,0.00031,14.12013]
[1778078366291,34.45,81702.06,0.51,0.40914,0.00031,14.12793]
[1778078367514,34.45,81705.31,0.51,0.41015,0.00031,14.13687]
[1778078368298,34.45,81708.83,0.51,0.41124,0.00031,14.14644]
[1778078369349,34.45,81713.34,0.51,0.41264,0.00031,14.15855]
[1778078371293,34.45,81716.45,0.51,0.41361,0.00031,14.16679]
[1778078371299,34.45,81716.45,0.51,0.41361,0.00031,14.16679]
[1778078371366,34.45,81716.4,0.51,0.41355,0.00031,14.15949]
[1778078376509,34.44,81715.41,0.51,0.41323,0.00031,14.15679]
[1778078376579,34.44,81715.41,0.51,0.41323,0.00031,14.15679]
[1778078376666,34.44,81715.41,0.51,0.41323,0.00031,14.15679]
[1778078376668,34.44,81715.41,0.51,0.41323,0.00031,14.15679]
[1778078377300,34.44,81715.79,0.51,0.41334,0.00031,14.15778]
[1778078379277,34.44,81720.14,0.51,0.41469,0.00031,14.16918]
[1778078380577,34.44,81718.69,0.51,0.41424,0.00031,14.16537]
[1778078380598,34.44,81718.69,0.51,0.41424,0.00031,14.16537]
[1778078380637,34.44,81718.69,0.51,0.41424,0.00031,14.16537]
[1778078381357,34.44,81718.69,0.51,0.41424,0.00031,14.16537]
[1778078381299,34.44,81716.91,0.51,0.41368,0.00031,14.16066]
[1778078381481,34.44,81716.91,0.51,0.41368,0.00031,14.16066]
[1778078381575,34.44,81716.91,0.51,0.41368,0.00031,14.16066]
[1778078381651,34.44,81716.91,0.51,0.41368,0.00031,14.16066]
[1778078381696,34.44,81716.91,0.51,0.41368,0.00031,14.16066]
[1778078381858,34.44,81716.91,0.51,0.41368,0.00031,14.16066]
[1778078381959,34.44,81708.28,0.51,0.411,0.00031,14.13753]
[1778078382430,34.44,81708.28,0.51,0.411,0.00031,14.13753]
[1778078383187,34.44,81708.28,0.51,0.411,0.00031,14.13753]
[1778078383194,34.44,81708.28,0.51,0.411,0.00031,14.13753]
[1778078383288,34.44,81702.12,0.51,0.40908,0.00031,14.12063]
[1778078385354,34.44,81697.09,0.51,0.40752,0.00031,14.10658]
[1778078388320,34.43,81708.35,0.51,0.41101,0.00031,14.13762]
[1778078388409,34.43,81708.35,0.51,0.41101,0.00031,14.13762]
[1778078389295,34.43,81711.52,0.51,0.41199,0.00031,14.14617]
[1778078392696,34.43,81714.01,0.51,0.41276,0.00031,14.15278]
[1778078392704,34.43,81714.01,0.51,0.41276,0.00031,14.15278]
[1778078393363,34.43,81717.13,0.51,0.41373,0.00031,14.16104]
[1778078396377,34.43,81721.7,0.51,0.41514,0.00031,14.17295]
[1778078399205,34.42,81720.76,0.51,0.41484,0.00031,14.17046]
[1778078399346,34.42,81718.06,0.51,0.414,0.00031,14.16336]
[1778078399487,34.42,81718.06,0.51,0.414,0.00031,14.16336]
[1778078399612,34.42,81718.06,0.51,0.414,0.00031,14.16336]
[1778078399789,34.42,81718.06,0.51,0.414,0.00031,14.16336]
[1778078399831,34.42,81718.06,0.51,0.414,0.00031,14.16336]
[1778078399999,34.42,81718.06,0.51,0.414,0.00031,14.16336]
[1778078400015,34.42,81718.06,0.51,0.414,0.00031,14.16336]
[1778078400214,34.42,81718.06,0.51,0.414,0.00031,14.16336]
[1778078400250,34.42,81718.06,0.51,0.414,0.00031,14.16336]
[1778078400325,34.42,81720.56,0.51,0.41477,0.00031,14.16989]
[1778078400435,34.42,81720.56,0.51,0.41477,0.00031,14.16989]
[1778078400463,34.42,81720.56,0.51,0.41477,0.00031,14.16989]
[1778078400649,34.42,81720.56,0.51,0.41477,0.00031,14.16989]
[1778078400673,34.42,81720.56,0.51,0.41477,0.00031,14.16989]
[1778078400684,34.42,81720.56,0.51,0.41477,0.00031,14.16989]
[1778078400858,34.42,81720.56,0.51,0.41477,0.00031,14.16989]
[1778078400884,34.42,81720.56,0.51,0.41477,0.00031,14.16989]
[1778078401062,34.42,81720.56,0.51,0.41477,0.00031,14.16989]
[1778078401095,34.42,81720.56,0.51,0.41477,0.00031,14.16989]
[1778078401266,34.42,81720.56,0.51,0.41477,0.00031,14.16989]
[1778078401308,34.42,81720.56,0.51,0.41477,0.00031,14.16989]
[1778078401342,34.42,81722.76,0.51,0.41546,0.00031,14.17559]
[1778078401470,34.42,81722.76,0.51,0.41546,0.00031,14.17559]
[1778078401494,34.42,81722.76,0.51,0.41546,0.00031,14.17559]
[1778078401501,34.42,81722.76,0.51,0.41546,0.00031,14.17559]
[1778078401583,34.42,81722.76,0.51,0.41546,0.00031,14.17559]
[1778078401593,34.42,81722.76,0.51,0.41546,0.00031,14.17559]
[1778078405347,34.42,81733.34,0.51,0.41874,0.00031,14.20245]
[1778078405444,34.42,81733.34,0.51,0.41874,0.00031,14.20245]
[1778078405452,34.42,81733.34,0.51,0.41874,0.00031,14.20245]
[1778078406380,34.42,81737.36,0.51,0.42,0.00031,14.21242]
[1778078407646,34.41,81739.24,0.51,0.42058,0.00031,14.21702]
[1778078408394,34.41,81739.74,0.51,0.42074,0.00031,14.21822]
[1778078411368,34.41,81743.87,0.51,0.42202,0.00031,14.22819]
[1778078413230,34.41,81743.48,0.51,0.42189,0.00031,14.22723]
[1778078413276,34.41,81737.78,0.51,0.42011,0.00031,14.21329]
[1778078414770,34.41,81733.81,0.51,0.41886,0.00031,14.20342]
[1778078418415,34.4,81735.7,0.51,0.41945,0.00031,14.20809]
[1778078418803,34.4,81732.35,0.51,0.4184,0.00031,14.19969]
[1778078421687,34.4,81732.75,0.51,0.41852,0.00031,14.20066]
[1778078421710,34.4,81732.75,0.51,0.41852,0.00031,14.20066]
[1778078421784,34.4,81732.75,0.51,0.41852,0.00031,14.20066]
[1778078422349,34.4,81731.92,0.51,0.41825,0.00031,14.19854]
[1778078427364,34.39,81734.16,0.51,0.41894,0.00031,14.20407]
[1778078428929,34.39,81735.77,0.51,0.41944,0.00031,14.20804]
[1778078429015,34.39,81737.15,0.51,0.41987,0.00031,14.21146]
[1778078429766,34.39,81737.15,0.51,0.41987,0.00031,14.21146]
[1778078429875,34.39,81737.15,0.51,0.41987,0.00031,14.21144]
[1778078430881,34.39,81743.51,0.51,0.42186,0.00031,14.22698]
[1778078432720,34.39,81745.31,0.51,0.42238,0.00031,14.22417]
[1778078432897,34.39,81746.09,0.51,0.42262,0.00031,14.22602]
[1778078436886,34.38,81747.01,0.51,0.4229,0.00031,14.22815]
[1778078436982,34.38,81749.69,0.51,0.42373,0.00031,14.2345]
[1778078438681,34.38,81749.77,0.51,0.42375,0.00031,14.23465]
[1778078438944,34.38,81747.61,0.51,0.42308,0.00031,14.22952]
[1778078443992,34.37,81747.6,0.51,0.42306,0.00031,14.22938]
[1778078445988,34.37,81751.4,0.51,0.42424,0.00031,14.23835]
[1778078447790,34.37,81750.23,0.51,0.42388,0.00031,14.23558]
[1778078447796,34.37,81750.23,0.51,0.42388,0.00031,14.23558]
[1778078448002,34.37,81750.27,0.51,0.42389,0.00031,14.23566]
[1778078452338,34.36,81745.31,0.51,0.42232,0.00031,14.22376]
[1778078458191,34.36,81748.6,0.51,0.42334,0.00031,14.23156]
[1778078458292,34.36,81755.75,0.51,0.42558,0.00031,14.24832]
[1778078462385,34.35,81749.14,0.51,0.4235,0.00031,14.23274]
[1778078464687,34.35,81749.42,0.51,0.42358,0.00031,14.23337]
[1778078464756,34.35,81749.42,0.51,0.42358,0.00031,14.23337]
[1778078465069,34.35,81749.42,0.51,0.42358,0.00031,14.23337]
[1778078465075,34.35,81749.42,0.51,0.42358,0.00031,14.23337]
[1778078465270,34.35,81753.22,0.51,0.42477,0.00031,14.2423]
[1778078466370,34.35,81757.96,0.51,0.42626,0.00031,14.25327]
[1778078468818,34.35,81758.56,0.51,0.42644,0.00031,14.25464]
[1778078469449,34.35,81749.48,0.51,0.42359,0.00031,14.23342]
[1778078471457,34.34,81744.17,0.51,0.42191,0.00031,14.22066]
[1778078473437,34.34,81737.66,0.51,0.41987,0.00031,14.20468]
[1778078474169,34.34,81737.66,0.51,0.41987,0.00031,14.20468]
[1778078474386,34.34,81733.49,0.51,0.41856,0.00031,14.19425]
[1778078476388,34.34,81733.08,0.51,0.41843,0.00031,14.1932]
[1778078476421,34.34,81733.08,0.51,0.41843,0.00031,14.1932]
[1778078477326,34.34,81735.01,0.51,0.41902,0.00031,14.19798]
[1778078478469,34.34,81740.92,0.51,0.42087,0.00031,14.21259]
[1778078482252,34.33,81731.49,0.51,0.41791,0.00031,14.18905]
[1778078487800,34.33,81730.55,0.51,0.41761,0.00031,14.18661]
[1778078492322,34.32,81735.77,0.51,0.41919,0.00031,14.19252]
[1778078495343,34.32,81732.37,0.51,0.41812,0.00031,14.18395]
[1778078497358,34.32,81727.32,0.51,0.41654,0.00031,14.17106]
[1778078502474,34.32,81730.03,0.51,0.41738,0.00031,14.17796]
[1778078504412,34.32,81723.26,0.51,0.41525,0.00031,14.16044]
[1778078505419,34.31,81713.43,0.51,0.41217,0.00031,14.13439]
[1778078506427,34.31,81707.93,0.51,0.41046,0.00031,14.11945]
[1778078508305,34.31,81709.64,0.51,0.41099,0.00031,14.1241]
[1778078508440,34.31,81712.61,0.51,0.41191,0.00031,14.13213]
[1778078509464,34.31,81703.24,0.51,0.40899,0.00031,14.10645]
[1778078511478,34.31,81698.94,0.51,0.40764,0.00031,14.09437]
[1778078513510,34.31,81702.6,0.51,0.40877,0.00031,14.10456]
[1778078516845,34.3,81705.38,0.51,0.40963,0.00031,14.1122]
[1778078516853,34.3,81705.38,0.51,0.40963,0.00031,14.1122]
[1778078516858,34.3,81705.38,0.51,0.40963,0.00031,14.1122]
[1778078518550,34.3,81711.32,0.51,0.41148,0.00031,14.12841]
[1778078520891,34.3,81711.44,0.51,0.41151,0.00031,14.12868]
[1778078520897,34.3,81711.44,0.51,0.41151,0.00031,14.12868]
[1778078522537,34.3,81707.63,0.51,0.41031,0.00031,14.11823]
[1778078523438,34.29,81704.01,0.51,0.40918,0.00031,14.10821]
[1778078524486,34.29,81700.37,0.51,0.40804,0.00031,14.09803]
[1778078524936,34.29,81700.37,0.51,0.40804,0.00031,14.09803]
[1778078524940,34.29,81700.37,0.51,0.40804,0.00031,14.09803]
[1778078528991,34.29,81698.48,0.51,0.40744,0.00031,14.09262]
[1778078529000,34.29,81698.48,0.51,0.40744,0.00031,14.09262]
[1778078531016,34.29,81698.26,0.51,0.40737,0.00031,14.09193]
[1778078531022,34.29,81698.26,0.51,0.40737,0.00031,14.09193]
[1778078532511,34.29,81701.97,0.51,0.40852,0.00031,14.10232]
[1778078533035,34.29,81701.97,0.51,0.40852,0.00031,14.10232]
[1778078533041,34.29,81701.97,0.51,0.40852,0.00031,14.10232]
[1778078535057,34.28,81700.21,0.51,0.40797,0.00031,14.09735]
[1778078535064,34.28,81700.21,0.51,0.40797,0.00031,14.09735]
[1778078535073,34.28,81700.21,0.51,0.40797,0.00031,14.09735]
[1778078537082,34.28,81699.44,0.51,0.40772,0.00031,14.09516]
[1778078537084,34.28,81699.44,0.51,0.40772,0.00031,14.09516]
[1778078537709,34.28,81699.55,0.51,0.40775,0.00031,14.09546]
[1778078538066,34.28,81696.51,0.51,0.40681,0.00031,14.08686]
[1778078538674,34.28,81689.86,0.51,0.40473,0.00031,14.06775]
[1778078539665,34.28,81686.03,0.51,0.40354,0.00031,14.05657]
[1778078541136,34.28,81686.03,0.51,0.40354,0.00031,14.05657]
[1778078541554,34.28,81682.42,0.51,0.40241,0.00031,14.04591]
[1778078543557,34.28,81675.58,0.51,0.40028,0.00031,14.02543]
[1778078543651,34.28,81675.58,0.51,0.40028,0.00031,14.02543]
[1778078544252,34.28,81673.77,0.51,0.39972,0.00031,14.01994]
[1778078544584,34.28,81673.77,0.51,0.39972,0.00031,14.01994]
[1778078544632,34.28,81673.77,0.51,0.39972,0.00031,14.01994]
[1778078544878,34.28,81666.07,0.51,0.39733,0.00031,13.99633]
[1778078545805,34.28,81661.46,0.51,0.3959,0.00031,13.98191]
[1778078547214,34.28,81661.46,0.51,0.3959,0.00031,13.98191]
[1778078547224,34.28,81661.46,0.51,0.3959,0.00031,13.98191]
[1778078547312,34.27,81658.26,0.51,0.3949,0.00031,13.97176]
[1778078548457,34.27,81658.26,0.51,0.3949,0.00031,13.97176]
[1778078549220,34.27,81657.79,0.51,0.39475,0.00031,13.97023]
[1778078549867,34.27,81658.55,0.51,0.39498,0.00031,13.9726]
[1778078550668,34.27,81656.51,0.51,0.39435,0.00031,13.96609]
[1778078551240,34.27,81656.51,0.51,0.39435,0.00031,13.96609]
[1778078553270,34.27,81656.01,0.51,0.39413,0.00031,13.95721]
[1778078553278,34.27,81656.01,0.51,0.39413,0.00031,13.95721]
[1778078553308,34.27,81656.01,0.51,0.39413,0.00031,13.95721]
[1778078553365,34.27,81656.15,0.51,0.39418,0.00031,13.95763]
[1778078554326,34.27,81656.15,0.51,0.39418,0.00031,13.95763]
[1778078554357,34.27,81656.15,0.51,0.39418,0.00031,13.95763]
[1778078555281,34.27,81655.35,0.51,0.39393,0.00031,13.95505]
[1778078555383,34.27,81655.4,0.51,0.39394,0.00031,13.95519]
[1778078556260,34.27,81655.4,0.51,0.39394,0.00031,13.95519]
[1778078558563,34.27,81670.53,0.51,0.39862,0.00031,14.00248]
[1778078559485,34.27,81670.53,0.51,0.39862,0.00031,14.00248]
[1778078559657,34.27,81668.68,0.51,0.39805,0.00031,13.9968]
[1778078560380,34.27,81668.68,0.51,0.39805,0.00031,13.9968]
[1778078560455,34.27,81692.23,0.51,0.40538,0.00031,14.06704]
[1778078560676,34.27,81692.23,0.51,0.40538,0.00031,14.06704]
[1778078561329,34.27,81692.23,0.51,0.40538,0.00031,14.06704]
[1778078561455,34.27,81714.68,0.51,0.41239,0.00031,14.12955]
[1778078562019,34.27,81714.68,0.51,0.41239,0.00031,14.12955]
[1778078562219,34.27,81714.68,0.51,0.41239,0.00031,14.12955]
[1778078562420,34.27,81714.68,0.51,0.41239,0.00031,14.12955]
[1778078562517,34.27,81714.07,0.51,0.4122,0.00031,14.12791]
[1778078562612,34.27,81714.07,0.51,0.4122,0.00031,14.12791]
[1778078562621,34.27,81714.07,0.51,0.4122,0.00031,14.12791]
[1778078562734,34.27,81714.07,0.51,0.4122,0.00031,14.12791]
[1778078562823,34.27,81714.07,0.51,0.4122,0.00031,14.12791]
[1778078562859,34.27,81714.07,0.51,0.4122,0.00031,14.12791]
[1778078563038,34.27,81714.07,0.51,0.4122,0.00031,14.12791]
[1778078563070,34.27,81714.07,0.51,0.4122,0.00031,14.12791]
[1778078563244,34.27,81714.07,0.51,0.4122,0.00031,14.12791]
[1778078563565,34.27,81713.04,0.51,0.41188,0.00031,14.12512]
[1778078566533,34.27,81721.29,0.51,0.41446,0.00031,14.1471]
[1778078567456,34.27,81721.29,0.51,0.41446,0.00031,14.1471]
[1778078567461,34.27,81721.29,0.51,0.41446,0.00031,14.1471]
[1778078567565,34.27,81721.29,0.51,0.41446,0.00031,14.1471]
[1778078567510,34.26,81723.94,0.51,0.41529,0.00031,14.15403]
[1778078567600,34.26,81723.94,0.51,0.41529,0.00031,14.15403]
[1778078567783,34.26,81723.94,0.51,0.41529,0.00031,14.15403]
[1778078567811,34.26,81723.94,0.51,0.41529,0.00031,14.15403]
[1778078567986,34.26,81723.94,0.51,0.41529,0.00031,14.15403]
[1778078568026,34.26,81723.94,0.51,0.41529,0.00031,14.15403]
[1778078568188,34.26,81723.94,0.51,0.41529,0.00031,14.15403]
[1778078568206,34.26,81723.94,0.51,0.41529,0.00031,14.15403]
[1778078568329,34.26,81723.94,0.51,0.41529,0.00031,14.15403]
[1778078568331,34.26,81723.94,0.51,0.41529,0.00031,14.15403]
[1778078568348,34.26,81723.94,0.51,0.41529,0.00031,14.15403]
[1778078568355,34.26,81723.94,0.51,0.41529,0.00031,14.15403]
[1778078568385,34.26,81723.94,0.51,0.41529,0.00031,14.15403]
[1778078568393,34.26,81723.94,0.51,0.41529,0.00031,14.15403]
[1778078568395,34.26,81725.82,0.51,0.41588,0.00031,14.1589]
[1778078568593,34.26,81725.82,0.51,0.41588,0.00031,14.1589]
[1778078568602,34.26,81725.82,0.51,0.41588,0.00031,14.1589]
[1778078568607,34.26,81725.82,0.51,0.41588,0.00031,14.1589]
[1778078568613,34.26,81725.82,0.51,0.41588,0.00031,14.1589]
[1778078568904,34.26,81725.82,0.51,0.41588,0.00031,14.1589]
[1778078569568,34.26,81725.23,0.51,0.41569,0.00031,14.15735]
[1778078570685,34.26,81726.93,0.51,0.41622,0.00031,14.16174]
[1778078571573,34.26,81732.75,0.51,0.41804,0.00031,14.17661]
[1778078574581,34.26,81739.38,0.51,0.42012,0.00031,14.19314]
[1778078579549,34.26,81744.77,0.51,0.42181,0.00031,14.20632]
[1778078581667,34.26,81746.99,0.51,0.42251,0.00031,14.21169]
[1778078581674,34.26,81746.99,0.51,0.42251,0.00031,14.21169]
[1778078581956,34.26,81746.99,0.51,0.42251,0.00031,14.21169]
[1778078583543,34.26,81746.99,0.51,0.42251,0.00031,14.21169]
[1778078583704,34.26,81749.96,0.51,0.42344,0.00031,14.2188]
[1778078583998,34.26,81749.96,0.51,0.42344,0.00031,14.2188]
[1778078584093,34.26,81749.96,0.51,0.42344,0.00031,14.2188]
[1778078584596,34.26,81764.53,0.51,0.42804,0.00032,14.25257]
[1778078584779,34.26,81764.53,0.51,0.42804,0.00032,14.25257]
[1778078584942,34.26,81764.53,0.51,0.42804,0.00032,14.25257]
[1778078584964,34.26,81764.53,0.51,0.42804,0.00032,14.25257]
[1778078585146,34.26,81764.53,0.51,0.42804,0.00032,14.25257]
[1778078585386,34.26,81764.53,0.51,0.42804,0.00032,14.25257]
[1778078585427,34.26,81764.53,0.51,0.42804,0.00032,14.25257]
[1778078585608,34.26,81779.32,0.51,0.43271,0.00032,14.28491]
[1778078585635,34.26,81779.32,0.51,0.43271,0.00032,14.28491]
[1778078585645,34.26,81779.32,0.51,0.43271,0.00032,14.28491]
[1778078585649,34.26,81779.32,0.51,0.43271,0.00032,14.28491]
[1778078585988,34.26,81779.32,0.51,0.43271,0.00032,14.28491]
[1778078586996,34.26,81775.32,0.51,0.43144,0.00032,14.27635]
[1778078588002,34.26,81769.9,0.51,0.42973,0.00032,14.26453]
[1778078591011,34.26,81772.05,0.51,0.43041,0.00032,14.26926]
[1778078591016,34.26,81772.05,0.51,0.43041,0.00032,14.26926]
[1778078591598,34.26,81776.08,0.51,0.43168,0.00032,14.27799]
[1778078593606,34.26,81779.38,0.51,0.43272,0.00032,14.28503]
[1778078594601,34.26,81784.03,0.51,0.43419,0.00032,14.29478]
[1778078595276,34.26,81784.03,0.51,0.43419,0.00032,14.29478]
[1778078595334,34.26,81784.03,0.51,0.43419,0.00032,14.29478]
[1778078595366,34.26,81784.03,0.51,0.43419,0.00032,14.29478]
[1778078595615,34.26,81784.03,0.51,0.43419,0.00032,14.29478]
[1778078595593,34.26,81790.84,0.51,0.43635,0.00032,14.30872]
[1778078595965,34.26,81790.84,0.51,0.43635,0.00032,14.30872]
[1778078596254,34.26,81790.84,0.51,0.43635,0.00032,14.30872]
[1778078596351,34.26,81790.84,0.51,0.43635,0.00032,14.30872]
[1778078596363,34.26,81790.84,0.51,0.43635,0.00032,14.30872]
[1778078596529,34.25,81772.26,0.51,0.43047,0.00032,14.26966]
[1778078596673,34.25,81772.26,0.51,0.43047,0.00032,14.26966]
[1778078596682,34.25,81772.26,0.51,0.43047,0.00032,14.26966]
[1778078596707,34.25,81772.26,0.51,0.43047,0.00032,14.26966]
[1778078596890,34.25,81772.26,0.51,0.43047,0.00032,14.26966]
[1778078596924,34.25,81772.26,0.51,0.43047,0.00032,14.26966]
[1778078597520,34.25,81765.86,0.51,0.42845,0.00032,14.25549]
[1778078598422,34.25,81760.79,0.51,0.42684,0.00032,14.244]
[1778078601333,34.25,81762.04,0.51,0.42724,0.00032,14.24686]
[1778078601532,34.25,81766.11,0.51,0.42852,0.00032,14.25604]
[1778078601795,34.25,81766.11,0.51,0.42852,0.00032,14.25604]
[1778078601820,34.25,81766.11,0.51,0.42852,0.00032,14.25604]
[1778078602505,34.25,81767.32,0.51,0.4289,0.00032,14.25874]
[1778078605278,34.25,81768.67,0.51,0.42933,0.00032,14.26173]
[1778078605283,34.25,81768.67,0.51,0.42933,0.00032,14.26173]
[1778078605604,34.25,81763.88,0.51,0.42782,0.00032,14.25101]
[1778078606329,34.25,81763.88,0.51,0.42782,0.00032,14.25101]
[1778078606437,34.25,81763.57,0.51,0.42772,0.00032,14.25031]
[1778078607694,34.25,81763.57,0.51,0.42772,0.00032,14.25031]
[1778078608188,34.25,81763.57,0.51,0.42772,0.00032,14.25031]
[1778078608456,34.25,81763.57,0.51,0.42772,0.00032,14.25031]
[1778078608553,34.25,81785.03,0.51,0.4345,0.00032,14.29681]
[1778078608752,34.25,81785.03,0.51,0.4345,0.00032,14.29681]
[1778078609086,34.25,81785.03,0.51,0.4345,0.00032,14.29681]
[1778078609146,34.25,81785.03,0.51,0.4345,0.00032,14.29681]
[1778078609276,34.25,81785.03,0.51,0.4345,0.00032,14.29681]
[1778078609392,34.25,81785.03,0.51,0.4345,0.00032,14.29681]
[1778078609427,34.25,81785.03,0.51,0.4345,0.00032,14.29681]
[1778078609530,34.25,81785.03,0.51,0.4345,0.00032,14.29681]
[1778078609532,34.25,81785.03,0.51,0.4345,0.00032,14.29681]
[1778078609587,34.25,81785.03,0.51,0.4345,0.00032,14.29681]
[1778078609631,34.25,81801.2,0.51,0.43962,0.00032,14.3291]
[1778078609713,34.25,81801.2,0.51,0.43962,0.00032,14.3291]
[1778078609776,34.25,81801.2,0.51,0.43962,0.00032,14.3291]
[1778078609806,34.25,81801.2,0.51,0.43962,0.00032,14.3291]
[1778078609834,34.25,81801.2,0.51,0.43962,0.00032,14.3291]
[1778078610018,34.25,81801.2,0.51,0.43962,0.00032,14.3291]
[1778078610050,34.25,81801.2,0.51,0.43962,0.00032,14.3291]
[1778078610267,34.25,81801.2,0.51,0.43962,0.00032,14.3291]
[1778078610327,34.25,81801.2,0.51,0.43962,0.00032,14.3291]
[1778078610430,34.25,81801.2,0.51,0.43962,0.00032,14.3291]
[1778078610482,34.25,81801.2,0.51,0.43962,0.00032,14.3291]
[1778078610598,34.25,81801.2,0.51,0.43962,0.00032,14.3291]
[1778078610563,34.25,81813.52,0.51,0.44353,0.00032,14.35212]
[1778078610681,34.25,81813.52,0.51,0.44353,0.00032,14.35212]
[1778078610820,34.25,81813.52,0.51,0.44353,0.00032,14.35212]
[1778078610852,34.25,81813.52,0.51,0.44353,0.00032,14.35212]
[1778078611029,34.25,81813.52,0.51,0.44353,0.00032,14.35212]
[1778078611071,34.25,81813.52,0.51,0.44353,0.00032,14.35212]
[1778078611255,34.25,81813.52,0.51,0.44353,0.00032,14.35212]
[1778078611280,34.25,81813.52,0.51,0.44353,0.00032,14.35212]
[1778078611458,34.25,81813.52,0.51,0.44353,0.00032,14.35212]
[1778078611544,34.25,81820.58,0.51,0.44573,0.00032,14.35761]
[1778078613434,34.25,81816.73,0.51,0.44451,0.00032,14.35077]
[1778078615576,34.25,81816.73,0.51,0.4445,0.00032,14.35075]
[1778078615590,34.25,81816.73,0.51,0.4445,0.00032,14.35075]
[1778078615211,34.24,81812.25,0.51,0.44308,0.00032,14.34265]
[1778078616216,34.24,81810.62,0.51,0.44256,0.00032,14.33964]
[1778078617490,34.24,81810.62,0.51,0.44256,0.00032,14.33964]
[1778078617519,34.24,81810.62,0.51,0.44256,0.00032,14.33964]
[1778078617591,34.24,81814.03,0.51,0.44363,0.00032,14.34585]
[1778078617977,34.24,81814.03,0.51,0.44363,0.00032,14.34585]
[1778078618232,34.24,81814.03,0.51,0.44363,0.00032,14.34585]
[1778078619722,34.24,81815.48,0.51,0.44409,0.00032,14.34844]
[1778078619752,34.24,81815.48,0.51,0.44409,0.00032,14.34844]
[1778078620005,34.24,81815.48,0.51,0.44409,0.00032,14.34844]
[1778078620577,34.24,81816.56,0.51,0.44443,0.00032,14.35036]
[1778078622556,34.23,81824.91,0.51,0.44708,0.00032,14.36496]
[1778078624558,34.23,81820.85,0.51,0.44578,0.00032,14.3579]
[1778078625631,34.23,81814.24,0.51,0.44368,0.00032,14.34612]
[1778078626563,34.23,81818.81,0.51,0.44513,0.00032,14.35429]
[1778078629568,34.22,81815.35,0.51,0.44403,0.00032,14.34808]
[1778078630602,34.22,81818.7,0.51,0.44509,0.00032,14.35405]
[1778078632655,34.22,81822.31,0.51,0.44623,0.00032,14.36037]
[1778078635474,34.22,81823.4,0.51,0.44657,0.00032,14.36224]
[1778078635541,34.22,81823.97,0.51,0.44675,0.00032,14.36321]
[1778078640270,34.21,81823.44,0.51,0.44658,0.00032,14.36225]
[1778078641103,34.21,81821.57,0.51,0.44598,0.00032,14.35899]
[1778078641315,34.21,81821.57,0.51,0.44598,0.00032,14.35899]
[1778078641549,34.21,81821.57,0.51,0.44598,0.00032,14.35899]
[1778078643683,34.21,81825.63,0.51,0.44727,0.00032,14.36597]
[1778078644311,34.21,81825.63,0.51,0.44727,0.00032,14.36597]
[1778078644346,34.21,81825.63,0.51,0.44727,0.00032,14.36597]
[1778078644419,34.21,81825.63,0.51,0.44727,0.00032,14.36597]
[1778078644430,34.21,81825.63,0.51,0.44727,0.00032,14.36597]
[1778078644453,34.21,81825.63,0.51,0.44727,0.00032,14.36597]
[1778078644644,34.21,81825.63,0.51,0.44727,0.00032,14.36597]
[1778078644520,34.21,81818.04,0.51,0.44485,0.00032,14.35274]
[1778078644934,34.21,81818.04,0.51,0.44485,0.00032,14.35274]
[1778078645446,34.2,81818.04,0.51,0.44485,0.00032,14.35272]
[1778078646357,34.2,81818.04,0.51,0.44485,0.00032,14.35272]
[1778078646639,34.2,81813.53,0.51,0.44341,0.00032,14.3446]
[1778078650365,34.2,81810.7,0.51,0.4425,0.00032,14.33939]
[1778078650403,34.2,81810.7,0.51,0.4425,0.00032,14.33939]
[1778078650409,34.2,81810.7,0.51,0.4425,0.00032,14.33939]
[1778078652379,34.2,81810.76,0.51,0.44252,0.00032,14.33948]
[1778078652558,34.2,81812.7,0.51,0.44314,0.00032,14.34303]
[1778078655578,34.19,81808.97,0.51,0.44194,0.00032,14.33612]
[1778078660608,34.19,81807.71,0.51,0.44154,0.00032,14.33374]
[1778078665620,34.19,81807.29,0.51,0.44139,0.00032,14.3329]
[1778078665709,34.19,81811.01,0.51,0.44258,0.00032,14.33981]
[1778078670714,34.18,81814.05,0.51,0.44353,0.00032,14.34533]
[1778078672325,34.18,81814.05,0.51,0.4435,0.00032,14.33824]
[1778078672339,34.18,81814.05,0.51,0.4435,0.00032,14.33824]
[1778078672639,34.18,81816.77,0.51,0.44436,0.00032,14.34313]
[1778078673693,34.18,81823.95,0.51,0.44665,0.00032,14.35576]
[1778078674514,34.18,81823.95,0.51,0.44665,0.00032,14.35576]
[1778078674658,34.18,81824.32,0.51,0.44676,0.00032,14.35639]
[1778078674981,34.18,81824.32,0.51,0.44676,0.00032,14.35639]
[1778078675164,34.18,81824.32,0.51,0.44676,0.00032,14.35639]
[1778078675373,34.18,81824.32,0.51,0.44676,0.00032,14.35639]
[1778078675591,34.18,81824.32,0.51,0.44676,0.00032,14.35639]
[1778078675601,34.18,81824.32,0.51,0.44676,0.00032,14.35639]
[1778078675674,34.18,81846.68,0.51,0.4539,0.00032,14.39264]
[1778078675765,34.18,81846.68,0.51,0.4539,0.00032,14.39264]
[1778078676069,34.18,81846.68,0.51,0.4539,0.00032,14.39264]
[1778078676671,34.17,81846.68,0.51,0.4539,0.00032,14.39264]
[1778078678685,34.17,81850.34,0.51,0.45506,0.00032,14.39813]
[1778078680759,34.17,81851.9,0.51,0.45556,0.00032,14.40043]
[1778078681706,34.17,81850.24,0.51,0.45503,0.00032,14.39798]
[1778078682357,34.17,81850.24,0.51,0.45503,0.00032,14.39798]
[1778078682381,34.17,81850.24,0.51,0.45503,0.00032,14.39798]
[1778078682455,34.17,81850.24,0.51,0.45503,0.00032,14.39798]
[1778078682710,34.17,81850.66,0.51,0.45516,0.00032,14.3986]
[1778078683865,34.17,81852.27,0.51,0.45568,0.00032,14.40097]
[1778078684816,34.17,81849.79,0.51,0.45488,0.00032,14.3973]
[1778078685114,34.17,81850.08,0.51,0.45498,0.00032,14.39773]
[1778078687646,34.17,81839.64,0.51,0.45164,0.00032,14.38169]
[1778078688076,34.17,81839.64,0.51,0.45164,0.00032,14.38169]
[1778078688677,34.17,81837.49,0.51,0.45096,0.00032,14.37826]
[1778078692727,34.17,81840.89,0.51,0.45204,0.00032,14.38368]
[1778078693222,34.17,81840.89,0.51,0.45204,0.00032,14.38368]
[1778078693432,34.17,81846.47,0.51,0.45383,0.00032,14.39231]
[1778078695360,34.17,81846.47,0.51,0.45383,0.00032,14.39231]
[1778078695688,34.17,81851.7,0.51,0.45549,0.00032,14.40013]
[1778078696618,34.17,81858.29,0.51,0.4576,0.00032,14.40965]
[1778078696959,34.17,81858.29,0.51,0.4576,0.00032,14.40965]
[1778078697670,34.17,81862.5,0.51,0.45895,0.00032,14.41551]
[1778078697916,34.17,81862.5,0.51,0.45895,0.00032,14.41551]
[1778078697922,34.17,81862.5,0.51,0.45895,0.00032,14.41551]
[1778078698600,34.18,81862.4,0.51,0.45892,0.00032,14.41539]
[1778078701484,34.18,81867.11,0.51,0.46043,0.00032,14.42178]
[1778078701930,34.18,81872.15,0.51,0.46204,0.00032,14.42837]
[1778078703036,34.18,81872.15,0.51,0.46204,0.00032,14.42837]
[1778078703719,34.2,81875.38,0.51,0.4631,0.00032,14.43255]
[1778078704739,34.22,81885.58,0.51,0.46639,0.00032,14.44491]
[1778078705347,34.22,81885.58,0.51,0.46639,0.00032,14.44491]
[1778078705666,34.25,81892.12,0.51,0.46851,0.00032,14.45236]
[1778078705955,34.25,81892.12,0.51,0.46851,0.00032,14.45236]
[1778078706123,34.25,81892.12,0.51,0.46851,0.00032,14.45236]
[1778078706242,34.25,81892.12,0.51,0.46851,0.00032,14.45236]
[1778078706330,34.25,81892.12,0.51,0.46851,0.00032,14.45236]
[1778078706341,34.25,81892.12,0.51,0.46851,0.00032,14.45236]
[1778078706447,34.25,81892.12,0.51,0.46851,0.00032,14.45236]
[1778078706533,34.25,81892.12,0.51,0.46851,0.00032,14.45236]
[1778078706679,34.25,81892.12,0.51,0.46851,0.00032,14.45236]
[1778078706736,34.25,81892.12,0.51,0.46851,0.00032,14.45236]
[1778078706707,34.25,81893.54,0.51,0.46896,0.00032,14.4539]
[1778078706884,34.25,81893.54,0.51,0.46896,0.00032,14.4539]
[1778078706911,34.25,81893.54,0.51,0.46896,0.00032,14.4539]
[1778078707088,34.25,81893.54,0.51,0.46896,0.00032,14.4539]
[1778078707113,34.25,81893.54,0.51,0.46896,0.00032,14.4539]
[1778078707298,34.25,81893.54,0.51,0.46896,0.00032,14.4539]
[1778078707320,34.25,81893.54,0.51,0.46896,0.00032,14.4539]
[1778078707515,34.25,81893.54,0.51,0.46896,0.00032,14.4539]
[1778078707552,34.25,81893.54,0.51,0.46896,0.00032,14.4539]
[1778078707715,34.25,81893.54,0.51,0.46896,0.00032,14.4539]
[1778078707731,34.25,81893.54,0.51,0.46896,0.00032,14.4539]
[1778078707562,34.24,81902.6,0.51,0.47185,0.00032,14.4633]
[1778078707916,34.24,81902.6,0.51,0.47185,0.00032,14.4633]
[1778078707941,34.24,81902.6,0.51,0.47185,0.00032,14.4633]
[1778078707953,34.24,81902.6,0.51,0.47185,0.00032,14.4633]
[1778078708123,34.24,81902.6,0.51,0.47185,0.00032,14.4633]
[1778078708736,34.25,81907.15,0.51,0.47332,0.00032,14.46776]
[1778078709166,34.25,81907.15,0.51,0.47332,0.00032,14.46776]
[1778078709677,34.26,81910.57,0.51,0.47442,0.00032,14.47099]
[1778078710736,34.26,81913.92,0.51,0.47549,0.00032,14.47403]
[1778078711705,34.26,81916.97,0.51,0.47646,0.00032,14.47671]
[1778078714839,34.26,81919.38,0.51,0.47723,0.00032,14.47876]
[1778078714848,34.26,81919.38,0.51,0.47723,0.00032,14.47876]
[1778078715640,34.26,81919.85,0.51,0.47739,0.00032,14.47915]
[1778078720652,34.26,81921.18,0.51,0.47781,0.00032,14.48026]
[1778078720753,34.26,81923.19,0.51,0.47845,0.00032,14.4819]
[1778078722013,34.26,81923.75,0.51,0.47863,0.00032,14.48235]
[1778078722120,34.26,81929.14,0.51,0.48036,0.00032,14.48652]
[1778078723621,34.26,81933.76,0.51,0.48183,0.00032,14.48988]
[1778078723825,34.26,81933.76,0.51,0.48183,0.00032,14.48988]
[1778078724416,34.26,81928.89,0.51,0.48028,0.00032,14.48633]
[1778078725154,34.26,81915.48,0.51,0.47599,0.00032,14.47541]
[1778078726717,34.27,81916.73,0.51,0.47639,0.00032,14.47651]
[1778078727639,34.27,81925.88,0.51,0.47932,0.00032,14.48403]
[1778078729577,34.27,81932.26,0.51,0.48136,0.00032,14.48882]
[1778078730195,34.27,81936.43,0.51,0.48269,0.00032,14.49174]
[1778078735367,34.25,81933.99,0.51,0.48189,0.00032,14.48301]
[1778078737635,34.25,81931.77,0.51,0.48117,0.00032,14.48142]
[1778078737833,34.25,81930.53,0.51,0.48078,0.00032,14.48051]
[1778078738528,34.25,81930.53,0.51,0.48078,0.00032,14.48051]
[1778078738681,34.25,81929.72,0.51,0.48052,0.00032,14.47991]
[1778078739296,34.25,81929.72,0.51,0.48052,0.00032,14.47991]
[1778078739478,34.25,81929.72,0.51,0.48052,0.00032,14.47991]
[1778078739589,34.25,81929.72,0.51,0.48052,0.00032,14.47991]
[1778078739700,34.25,81929.72,0.51,0.48052,0.00032,14.47991]
[1778078739756,34.25,81929.72,0.51,0.48052,0.00032,14.47991]
[1778078739726,34.24,81927.7,0.51,0.47987,0.00032,14.47838]
[1778078739793,34.24,81927.7,0.51,0.47987,0.00032,14.47838]
[1778078739837,34.24,81927.7,0.51,0.47987,0.00032,14.47838]
[1778078739858,34.24,81927.7,0.51,0.47987,0.00032,14.47838]
[1778078739919,34.24,81927.7,0.51,0.47987,0.00032,14.47838]
[1778078739943,34.24,81927.7,0.51,0.47987,0.00032,14.47838]
[1778078740068,34.24,81927.7,0.51,0.47987,0.00032,14.47838]
[1778078740104,34.24,81927.7,0.51,0.47987,0.00032,14.47838]
[1778078740167,34.24,81927.7,0.51,0.47987,0.00032,14.47838]
[1778078740499,34.24,81927.7,0.51,0.47987,0.00032,14.47838]
[1778078740600,34.25,81942.29,0.51,0.48454,0.00032,14.48854]
[1778078741183,34.25,81955.73,0.51,0.48885,0.00032,14.49614]
[1778078742136,34.25,81955.73,0.51,0.48885,0.00032,14.49614]
[1778078743483,34.25,81955.73,0.51,0.48885,0.00032,14.49614]
[1778078743781,34.25,81954.78,0.51,0.48855,0.00032,14.49566]
[1778078744584,34.25,81950.22,0.51,0.48708,0.00032,14.49323]
[1778078745746,34.23,81944.75,0.51,0.48532,0.00032,14.49004]
[1778078747626,34.23,81946.45,0.51,0.48586,0.00032,14.49106]
[1778078747632,34.23,81946.45,0.51,0.48586,0.00032,14.49106]
[1778078747675,34.23,81951.55,0.51,0.4875,0.00032,14.49394]
[1778078749185,34.24,81956.44,0.51,0.48907,0.00032,14.49649]
[1778078750741,34.27,81950.27,0.51,0.48711,0.00032,14.49327]
[1778078751607,34.27,81950.27,0.51,0.48711,0.00032,14.49327]
[1778078751707,34.27,81941.05,0.51,0.48416,0.00032,14.48777]
[1778078752757,34.26,81936.12,0.51,0.48258,0.00032,14.48451]
[1778078753786,34.27,81932.19,0.51,0.48132,0.00032,14.48175]
[1778078753846,34.27,81932.19,0.51,0.48132,0.00032,14.48175]
[1778078754726,34.27,81926.62,0.51,0.47954,0.00032,14.47758]
[1778078756798,34.27,81917.5,0.51,0.47662,0.00032,14.47015]
[1778078758695,34.27,81914.29,0.51,0.4756,0.00032,14.46735]
[1778078760761,34.27,81917.64,0.51,0.47667,0.00032,14.47027]
[1778078761799,34.27,81926.82,0.51,0.47961,0.00032,14.47774]
[1778078762739,34.27,81930.14,0.51,0.48067,0.00032,14.48025]
[1778078763176,34.27,81930.14,0.51,0.48067,0.00032,14.48025]
[1778078763715,34.27,81924.47,0.51,0.47885,0.00032,14.4759]
[1778078765084,34.27,81926.15,0.51,0.47939,0.00032,14.47722]
[1778078765153,34.27,81926.15,0.51,0.47939,0.00032,14.47722]
[1778078765301,34.27,81926.15,0.51,0.47939,0.00032,14.47722]
[1778078765342,34.27,81926.15,0.51,0.47939,0.00032,14.47722]
[1778078765513,34.27,81926.15,0.51,0.47939,0.00032,14.47722]
[1778078765555,34.27,81926.15,0.51,0.47939,0.00032,14.47722]
[1778078765744,34.27,81926.15,0.51,0.47939,0.00032,14.47722]
[1778078765780,34.27,81926.15,0.51,0.47939,0.00032,14.47722]
[1778078765750,34.25,81915.36,0.51,0.47592,0.00032,14.46825]
[1778078765906,34.25,81915.36,0.51,0.47592,0.00032,14.46825]
[1778078765926,34.25,81915.36,0.51,0.47592,0.00032,14.46825]
[1778078766044,34.25,81915.36,0.51,0.47592,0.00032,14.46825]
[1778078766122,34.25,81915.36,0.51,0.47592,0.00032,14.46825]
[1778078766169,34.25,81915.36,0.51,0.47592,0.00032,14.46825]
[1778078766324,34.25,81915.36,0.51,0.47592,0.00032,14.46825]
[1778078766350,34.25,81915.36,0.51,0.47592,0.00032,14.46825]
[1778078766501,34.25,81915.36,0.51,0.47592,0.00032,14.46825]
[1778078766524,34.25,81915.36,0.51,0.47592,0.00032,14.46825]
[1778078766559,34.25,81915.36,0.51,0.47592,0.00032,14.46825]
[1778078766726,34.25,81915.36,0.51,0.47592,0.00032,14.46825]
[1778078766758,34.25,81915.36,0.51,0.47592,0.00032,14.46825]
[1778078766827,34.23,81899.2,0.51,0.47073,0.00032,14.45278]
[1778078766946,34.23,81899.2,0.51,0.47073,0.00032,14.45278]
[1778078766970,34.23,81899.2,0.51,0.47073,0.00032,14.45278]
[1778078767153,34.23,81899.2,0.51,0.47073,0.00032,14.45278]
[1778078767176,34.23,81899.2,0.51,0.47073,0.00032,14.45278]
[1778078767354,34.23,81899.2,0.51,0.47073,0.00032,14.45278]
[1778078767381,34.23,81899.2,0.51,0.47073,0.00032,14.45278]
[1778078767592,34.23,81899.2,0.51,0.47073,0.00032,14.45278]
[1778078767613,34.23,81899.2,0.51,0.47073,0.00032,14.45278]
[1778078767620,34.23,81899.2,0.51,0.47073,0.00032,14.45278]
[1778078767788,34.23,81899.2,0.51,0.47073,0.00032,14.45278]
[1778078767822,34.23,81892.45,0.51,0.46857,0.00032,14.44562]
[1778078768060,34.23,81892.45,0.51,0.46857,0.00032,14.44562]
[1778078768090,34.23,81892.45,0.51,0.46857,0.00032,14.44562]
[1778078768245,34.23,81892.45,0.51,0.46857,0.00032,14.44562]
[1778078768399,34.23,81892.45,0.51,0.46857,0.00032,14.44562]
[1778078768401,34.23,81892.45,0.51,0.46857,0.00032,14.44562]
[1778078768424,34.23,81892.45,0.51,0.46857,0.00032,14.44562]
[1778078768650,34.23,81892.45,0.51,0.46857,0.00032,14.44562]
[1778078768704,34.23,81889.88,0.51,0.46775,0.00032,14.44278]
[1778078769760,34.23,81889.88,0.51,0.46775,0.00032,14.44278]
[1778078769797,34.23,81889.88,0.51,0.46775,0.00032,14.44278]
[1778078769802,34.23,81889.88,0.51,0.46775,0.00032,14.44278]
[1778078769804,34.23,81886.46,0.51,0.46666,0.00032,14.43891]
[1778078771112,34.23,81886.46,0.51,0.46666,0.00032,14.43891]
[1778078771860,34.23,81886.46,0.51,0.46666,0.00032,14.43891]
[1778078771821,34.23,81879.27,0.51,0.46436,0.00032,14.43043]
[1778078772837,34.24,81882.44,0.51,0.46538,0.00032,14.43424]
[1778078774834,34.24,81877.4,0.51,0.46378,0.00032,14.42818]
[1778078775956,34.25,81876.39,0.51,0.46346,0.00032,14.42694]
[1778078776099,34.25,81876.39,0.51,0.46346,0.00032,14.42694]
[1778078776876,34.25,81879.57,0.51,0.46448,0.00032,14.43085]
[1778078779753,34.26,81884.61,0.51,0.4661,0.00032,14.43687]
[1778078782780,34.27,81880.94,0.51,0.46494,0.00032,14.43258]
[1778078786805,34.28,81885.37,0.51,0.46636,0.00032,14.43782]
[1778078787451,34.28,81885.37,0.51,0.46636,0.00032,14.43782]
[1778078787773,34.28,81889.62,0.51,0.46772,0.00032,14.44264]
[1778078788853,34.28,81893.67,0.51,0.46901,0.00032,14.44709]
[1778078789615,34.28,81893.67,0.51,0.46901,0.00032,14.44709]
[1778078789652,34.28,81893.67,0.51,0.46901,0.00032,14.44709]
[1778078789716,34.27,81901.54,0.51,0.47153,0.00032,14.45529]
[1778078790597,34.27,81897.87,0.51,0.47035,0.00032,14.45153]
[1778078792369,34.27,81895.76,0.51,0.46966,0.00032,14.44228]
[1778078792578,34.27,81895.76,0.51,0.46966,0.00032,14.44228]
[1778078792612,34.27,81893.73,0.51,0.46901,0.00032,14.44011]
[1778078796537,34.27,81897.53,0.51,0.47022,0.00032,14.44413]
[1778078797828,34.27,81891.93,0.51,0.46843,0.00032,14.43814]
[1778078798625,34.27,81888.59,0.51,0.46737,0.00032,14.43443]
[1778078800314,34.27,81885.7,0.51,0.46644,0.00032,14.43114]
[1778078800565,34.27,81885.7,0.51,0.46645,0.00032,14.43115]
[1778078805601,34.28,81882.37,0.51,0.4654,0.00032,14.4273]
[1778078806333,34.28,81882.37,0.51,0.4654,0.00032,14.4273]
[1778078806790,34.29,81880.36,0.51,0.46476,0.00032,14.42492]
[1778078807870,34.29,81877.1,0.51,0.46372,0.00032,14.42096]
[1778078808825,34.29,81877.1,0.51,0.46372,0.00032,14.42096]
[1778078808897,34.29,81874.02,0.51,0.46274,0.00032,14.41714]
[1778078809805,34.3,81866.64,0.51,0.46039,0.00032,14.40761]
[1778078810835,34.3,81859.62,0.51,0.45815,0.00032,14.39807]
[1778078812845,34.3,81853.66,0.51,0.45626,0.00032,14.38964]
[1778078813374,34.3,81853.66,0.51,0.45626,0.00032,14.38964]
[1778078813796,34.3,81850.31,0.51,0.4552,0.00032,14.38476]
[1778078814545,34.3,81850.31,0.51,0.4552,0.00032,14.38476]
[1778078814875,34.31,81848.6,0.51,0.45466,0.00032,14.38223]
[1778078819905,34.32,81846.65,0.51,0.45405,0.00032,14.37937]
[1778078820639,34.32,81846.21,0.51,0.45391,0.00032,14.37872]
[1778078820812,34.32,81843.94,0.51,0.45319,0.00032,14.37528]
[1778078821889,34.32,81838.9,0.51,0.45159,0.00032,14.36743]
[1778078823833,34.32,81835.4,0.51,0.45048,0.00032,14.36185]
[1778078825793,34.32,81827.81,0.51,0.44807,0.00032,14.34937]
[1778078826718,34.32,81827.81,0.51,0.44807,0.00032,14.34937]
[1778078826744,34.32,81827.81,0.51,0.44807,0.00032,14.34937]
[1778078826755,34.32,81826.6,0.51,0.44769,0.00032,14.34734]
[1778078828747,34.32,81826.6,0.51,0.44769,0.00032,14.34735]
[1778078828758,34.32,81826.6,0.51,0.44769,0.00032,14.34735]
[1778078831393,34.33,81826.35,0.51,0.44761,0.00032,14.34694]
[1778078831835,34.33,81826.35,0.51,0.44761,0.00032,14.34694]
[1778078831888,34.33,81824.69,0.51,0.44708,0.00032,14.34412]
[1778078832900,34.33,81821.42,0.51,0.44605,0.00032,14.33849]
[1778078834916,34.33,81816.03,0.51,0.44434,0.00032,14.329]
[1778078838282,34.33,81815.05,0.51,0.44403,0.00032,14.32727]
[1778078838850,34.33,81818.02,0.51,0.44498,0.00032,14.33257]
[1778078841844,34.33,81820.38,0.51,0.44573,0.00032,14.33673]
[1778078841849,34.33,81820.38,0.51,0.44573,0.00032,14.33673]
[1778078841893,34.33,81808.88,0.51,0.44208,0.00032,14.31606]
[1778078843328,34.33,81808.95,0.51,0.4421,0.00032,14.3162]
[1778078843868,34.33,81805.57,0.51,0.44103,0.00032,14.3099]
[1778078844876,34.34,81801.72,0.51,0.43982,0.00032,14.30261]
[1778078844978,34.34,81801.72,0.51,0.43982,0.00032,14.30261]
[1778078844984,34.34,81801.72,0.51,0.43982,0.00032,14.30261]
[1778078846174,34.34,81802.95,0.51,0.44021,0.00032,14.30497]
[1778078846237,34.34,81802.95,0.51,0.44021,0.00032,14.30497]
[1778078846889,34.34,81802.95,0.51,0.44021,0.00032,14.30497]
[1778078847013,34.34,81802.95,0.51,0.44021,0.00032,14.30497]
[1778078847710,34.34,81802.95,0.51,0.44021,0.00032,14.30497]
[1778078847716,34.34,81802.95,0.51,0.44021,0.00032,14.30497]
[1778078847896,34.34,81806.3,0.51,0.44127,0.00032,14.3113]
[1778078852905,34.34,81805.47,0.51,0.44098,0.00032,14.30266]
[1778078852932,34.34,81797.71,0.51,0.43852,0.00032,14.2878]
[1778078853938,34.34,81790.08,0.51,0.43611,0.00032,14.27268]
[1778078854946,34.34,81784.88,0.51,0.43447,0.00032,14.26208]
[1778078855952,34.34,81780.11,0.51,0.43296,0.00032,14.25215]
[1778078856961,34.35,81773.61,0.51,0.43091,0.00032,14.23828]
[1778078857149,34.35,81773.61,0.51,0.43091,0.00032,14.23828]
[1778078857858,34.35,81773.61,0.51,0.43091,0.00032,14.23828]
[1778078857968,34.35,81768.59,0.51,0.42933,0.00032,14.22733]
[1778078858973,34.35,81774.11,0.51,0.43108,0.00032,14.23941]
[1778078860988,34.35,81779.69,0.51,0.43285,0.00032,14.25137]
[1778078861212,34.35,81779.69,0.51,0.43285,0.00032,14.25137]
[1778078861216,34.35,81779.69,0.51,0.43285,0.00032,14.25137]
[1778078861996,34.35,81782.49,0.51,0.43374,0.00032,14.25727]
[1778078863198,34.36,81783.16,0.51,0.43395,0.00032,14.25868]
[1778078863209,34.36,81783.16,0.51,0.43395,0.00032,14.25868]
[1778078863211,34.36,81783.16,0.51,0.43395,0.00032,14.25868]
[1778078865404,34.36,81777.18,0.51,0.43207,0.00032,14.24612]
[1778078866937,34.36,81773.91,0.51,0.43104,0.00032,14.23915]
[1778078867254,34.36,81773.91,0.51,0.43104,0.00032,14.23915]
[1778078867989,34.36,81770.77,0.51,0.43006,0.00032,14.23235]
[1778078869146,34.37,81769.68,0.51,0.42972,0.00032,14.22999]
[1778078870008,34.37,81767.59,0.51,0.42906,0.00032,14.22541]
[1778078875036,34.38,81768.43,0.51,0.42935,0.00032,14.22743]
[1778078880022,34.39,81763.15,0.51,0.42772,0.00031,14.21583]
[1778078880227,34.39,81763.15,0.51,0.42772,0.00031,14.21583]
[1778078880915,34.4,81760.65,0.51,0.42694,0.00031,14.21022]
[1778078881934,34.4,81754.25,0.51,0.42493,0.00031,14.19549]
[1778078882959,34.4,81750.72,0.51,0.42382,0.00031,14.18723]
[1778078887970,34.4,81751.08,0.51,0.42394,0.00031,14.18816]
[1778078890168,34.41,81751.94,0.51,0.42422,0.00031,14.19024]
[1778078890953,34.41,81750.05,0.51,0.42363,0.00031,14.18579]
[1778078891990,34.41,81743.84,0.51,0.42168,0.00031,14.17094]
[1778078892937,34.41,81740.38,0.51,0.42059,0.00031,14.16252]
[1778078895629,34.41,81738.64,0.51,0.42005,0.00031,14.15825]
[1778078895640,34.41,81738.64,0.51,0.42005,0.00031,14.15825]
[1778078895699,34.41,81738.64,0.51,0.42005,0.00031,14.15825]
[1778078895730,34.41,81738.64,0.51,0.42005,0.00031,14.15825]
[1778078895831,34.41,81735.97,0.51,0.41921,0.00031,14.15164]
[1778078897244,34.41,81732.32,0.51,0.41807,0.00031,14.14251]
[1778078898790,34.41,81732.32,0.51,0.41807,0.00031,14.14251]
[1778078898878,34.41,81732.32,0.51,0.41807,0.00031,14.14251]
[1778078898903,34.41,81739.85,0.51,0.42043,0.00031,14.16125]
[1778078899596,34.41,81739.85,0.51,0.42043,0.00031,14.16125]
[1778078901531,34.41,81744.29,0.51,0.42183,0.00031,14.17206]
[1778078901798,34.41,81744.29,0.51,0.42183,0.00031,14.17206]
[1778078907544,34.41,81744.72,0.51,0.42196,0.00031,14.17308]
[1778078907893,34.41,81744.72,0.51,0.42196,0.00031,14.17308]
[1778078907946,34.41,81740.77,0.51,0.42072,0.00031,14.16348]
[1778078908530,34.41,81746.36,0.51,0.42247,0.00031,14.17702]
[1778078911794,34.41,81746.9,0.51,0.42264,0.00031,14.1783]
[1778078911954,34.41,81746.9,0.51,0.42264,0.00031,14.1783]
[1778078916085,34.41,81744.0,0.51,0.42169,0.00031,14.16415]
[1778078916263,34.41,81744.0,0.51,0.42169,0.00031,14.16415]
[1778078916271,34.41,81744.0,0.51,0.42169,0.00031,14.16415]
[1778078917018,34.41,81743.01,0.51,0.42137,0.00031,14.16175]
[1778078917445,34.41,81743.01,0.51,0.42137,0.00031,14.16175]
[1778078917943,34.41,81742.98,0.51,0.42137,0.00031,14.16168]
[1778078918478,34.41,81742.98,0.51,0.42137,0.00031,14.16168]
[1778078918488,34.41,81742.98,0.51,0.42137,0.00031,14.16168]
[1778078919000,34.41,81742.98,0.51,0.42137,0.00031,14.16168]
[1778078919046,34.41,81747.08,0.51,0.42266,0.00031,14.1716]
[1778078919983,34.41,81754.93,0.51,0.42513,0.00031,14.19014]
[1778078921064,34.41,81759.46,0.51,0.42656,0.00031,14.20062]
[1778078922414,34.42,81759.96,0.51,0.42673,0.00031,14.20181]
[1778078923011,34.42,81754.88,0.51,0.42514,0.00031,14.19016]
[1778078923964,34.42,81748.22,0.51,0.42305,0.00031,14.17452]
[1778078929015,34.43,81747.36,0.51,0.42279,0.00031,14.1726]
[1778078931664,34.43,81747.64,0.51,0.4229,0.00031,14.17338]
[1778078931753,34.43,81747.64,0.51,0.4229,0.00031,14.17338]
[1778078931981,34.44,81748.15,0.51,0.42306,0.00031,14.17463]
[1778078932257,34.44,81748.15,0.51,0.42306,0.00031,14.17463]
[1778078932328,34.44,81748.15,0.51,0.42306,0.00031,14.17463]
[1778078932344,34.44,81748.15,0.51,0.42306,0.00031,14.17463]
[1778078932431,34.44,81748.15,0.51,0.42306,0.00031,14.17463]
[1778078932623,34.44,81737.8,0.51,0.41982,0.00031,14.14953]
[1778078933613,34.44,81737.8,0.51,0.41982,0.00031,14.14953]
[1778078933622,34.44,81737.8,0.51,0.41982,0.00031,14.14953]
[1778078934045,34.44,81727.41,0.51,0.41656,0.00031,14.1234]
[1778078934349,34.44,81727.41,0.51,0.41656,0.00031,14.1234]
[1778078934933,34.44,81724.65,0.51,0.4157,0.00031,14.1163]
[1778078936015,34.44,81719.59,0.51,0.41411,0.00031,14.10311]
[1778078938022,34.44,81712.95,0.51,0.41204,0.00031,14.08548]
[1778078939980,34.44,81702.21,0.51,0.40869,0.00031,14.05615]
[1778078941846,34.44,81695.27,0.51,0.40653,0.00031,14.03668]
[1778078942623,34.44,81690.06,0.51,0.40491,0.00031,14.02178]
[1778078943285,34.44,81690.06,0.51,0.40491,0.00031,14.02178]
[1778078944022,34.44,81686.95,0.51,0.40394,0.00031,14.01279]
[1778078945972,34.44,81691.47,0.51,0.40535,0.00031,14.02588]
[1778078947039,34.44,81699.86,0.51,0.40796,0.00031,14.04966]
[1778078948612,34.44,81700.59,0.51,0.40819,0.00031,14.05171]
[1778078948699,34.44,81700.59,0.51,0.40819,0.00031,14.05171]
[1778078948739,34.44,81700.59,0.51,0.40819,0.00031,14.05171]
[1778078948744,34.44,81700.59,0.51,0.40819,0.00031,14.05171]
[1778078948874,34.44,81700.59,0.51,0.40819,0.00031,14.05171]
[1778078948931,34.44,81700.59,0.51,0.40819,0.00031,14.05171]
[1778078949063,34.44,81700.59,0.51,0.40819,0.00031,14.05171]
[1778078948991,34.44,81700.62,0.51,0.4082,0.00031,14.0518]
[1778078949102,34.44,81700.62,0.51,0.4082,0.00031,14.0518]
[1778078949263,34.44,81700.62,0.51,0.4082,0.00031,14.0518]
[1778078949680,34.44,81700.62,0.51,0.4082,0.00031,14.0518]
[1778078949705,34.44,81700.62,0.51,0.4082,0.00031,14.0518]
[1778078949882,34.44,81700.62,0.51,0.4082,0.00031,14.0518]
[1778078949983,34.44,81702.08,0.51,0.40866,0.00031,14.05587]
[1778078950613,34.44,81702.08,0.51,0.40866,0.00031,14.05587]
[1778078950630,34.44,81702.08,0.51,0.40866,0.00031,14.05587]
[1778078950815,34.44,81702.62,0.51,0.40883,0.00031,14.05737]
[1778078951862,34.44,81702.62,0.51,0.40883,0.00031,14.05737]
[1778078951897,34.44,81702.62,0.51,0.40883,0.00031,14.05737]
[1778078951969,34.44,81701.84,0.51,0.40858,0.00031,14.05521]
[1778078952640,34.44,81701.84,0.51,0.40858,0.00031,14.05521]
[1778078952997,34.44,81701.09,0.51,0.40835,0.00031,14.05312]
[1778078957997,34.44,81700.37,0.51,0.40813,0.00031,14.05113]
[1778078959129,34.44,81696.41,0.51,0.40689,0.00031,14.04002]
[1778078960943,34.44,81693.76,0.51,0.40607,0.00031,14.03251]
[1778078961058,34.44,81700.03,0.51,0.40803,0.00031,14.05021]
[1778078961708,34.44,81700.03,0.51,0.40803,0.00031,14.05021]
[1778078961827,34.44,81700.03,0.51,0.40803,0.00031,14.05021]
[1778078962101,34.44,81705.87,0.51,0.40985,0.00031,14.06641]
[1778078963011,34.44,81715.12,0.51,0.41274,0.00031,14.09145]
[1778078964764,34.44,81715.25,0.51,0.41278,0.00031,14.0918]
[1778078965076,34.44,81715.59,0.51,0.41289,0.00031,14.09271]
[1778078967855,34.45,81725.79,0.51,0.41608,0.00031,14.11944]
[1778078969093,34.45,81725.79,0.51,0.41608,0.00031,14.11944]
[1778078969118,34.45,81725.79,0.51,0.41608,0.00031,14.11945]
[1778078970215,34.45,81727.98,0.51,0.41677,0.00031,14.12508]
[1778078970224,34.45,81727.98,0.51,0.41677,0.00031,14.12508]
[1778078970876,34.45,81738.72,0.51,0.42014,0.00031,14.15205]
[1778078971487,34.45,81738.72,0.51,0.42014,0.00031,14.15205]
[1778078971525,34.45,81738.72,0.51,0.42014,0.00031,14.15205]
[1778078972102,34.45,81738.72,0.51,0.42014,0.00031,14.15205]
[1778078972110,34.45,81738.72,0.51,0.42014,0.00031,14.15205]
[1778078972115,34.45,81738.72,0.51,0.42014,0.00031,14.15205]
[1778078972312,34.45,81738.72,0.51,0.4201,0.00031,14.14492]
[1778078972345,34.45,81738.72,0.51,0.4201,0.00031,14.14492]
[1778078972454,34.45,81738.72,0.51,0.4201,0.00031,14.14492]
[1778078972492,34.45,81738.72,0.51,0.4201,0.00031,14.14492]
[1778078972497,34.45,81738.72,0.51,0.4201,0.00031,14.14492]
[1778078972930,34.45,81738.72,0.51,0.4201,0.00031,14.14492]
[1778078972991,34.45,81753.3,0.51,0.42468,0.00031,14.1799]
[1778078973200,34.45,81753.3,0.51,0.42468,0.00031,14.1799]
[1778078973233,34.45,81753.3,0.51,0.42468,0.00031,14.1799]
[1778078973788,34.46,81753.3,0.51,0.42469,0.00031,14.17994]
[1778078974952,34.46,81753.3,0.51,0.42469,0.00031,14.17994]
[1778078975086,34.46,81757.6,0.51,0.42605,0.00031,14.18994]
[1778078976118,34.46,81757.6,0.51,0.42605,0.00031,14.18994]
[1778078976128,34.46,81757.6,0.51,0.42605,0.00031,14.18998]
[1778078976130,34.46,81757.6,0.51,0.42605,0.00031,14.18998]
[1778078976813,34.47,81757.35,0.51,0.42598,0.00031,14.18948]
[1778078977881,34.47,81751.58,0.51,0.42418,0.00031,14.17614]
[1778078978426,34.47,81751.58,0.51,0.42418,0.00031,14.17614]
[1778078978826,34.47,81751.58,0.51,0.42419,0.00031,14.1762]
[1778078981922,34.48,81761.21,0.51,0.42724,0.00031,14.19854]
[1778078987892,34.51,81762.89,0.51,0.42781,0.00031,14.20264]
[1778078989906,34.51,81757.3,0.51,0.42607,0.00031,14.19006]
[1778078994940,34.53,81759.61,0.51,0.42683,0.00031,14.19554]
[1778078996961,34.53,81765.29,0.51,0.42863,0.00031,14.20838]
[1778079001993,34.55,81764.51,0.51,0.42842,0.00031,14.20689]
[1778079007027,34.57,81767.96,0.51,0.42955,0.00031,14.21479]
[1778079012063,34.59,81766.07,0.51,0.429,0.00031,14.21091]
[1778079017099,34.6,81762.73,0.51,0.42799,0.00031,14.20374]
[1778079022133,34.62,81759.73,0.51,0.42707,0.00031,14.19718]
[1778079025155,34.62,81755.54,0.51,0.42578,0.00031,14.18778]
[1778079025612,34.62,81755.54,0.51,0.42578,0.00031,14.18778]
[1778079026161,34.62,81753.96,0.51,0.42529,0.00031,14.18414]
[1778079027168,34.62,81748.69,0.51,0.42364,0.00031,14.17185]
[1778079027387,34.62,81748.69,0.51,0.42364,0.00031,14.17185]
[1778079027652,34.62,81748.69,0.51,0.42364,0.00031,14.17185]
[1778079027671,34.62,81748.69,0.51,0.42364,0.00031,14.17185]
[1778079028176,34.62,81745.09,0.51,0.42251,0.00031,14.16332]
[1778079028449,34.62,81745.09,0.51,0.42251,0.00031,14.16332]
[1778079029182,34.62,81742.73,0.51,0.42177,0.00031,14.15767]
[1778079029688,34.62,81742.73,0.51,0.42177,0.00031,14.15767]
[1778079029694,34.62,81742.73,0.51,0.42177,0.00031,14.15767]
[1778079030189,34.62,81739.37,0.51,0.42072,0.00031,14.14954]
[1778079034148,34.62,81736.24,0.51,0.4197,0.00031,14.13471]
[1778079035115,34.62,81736.24,0.51,0.4197,0.00031,14.13471]
[1778079035151,34.62,81731.83,0.51,0.41833,0.00031,14.12378]
[1778079036179,34.62,81736.01,0.51,0.41964,0.00031,14.13418]
[1778079037143,34.63,81746.51,0.51,0.42292,0.00031,14.1596]
[1778079038163,34.63,81755.43,0.51,0.42572,0.00031,14.18046]
[1778079040556,34.63,81755.61,0.51,0.42579,0.00031,14.18095]
[1778079040560,34.63,81755.61,0.51,0.42579,0.00031,14.18095]
[1778079040643,34.63,81754.68,0.51,0.4255,0.00031,14.17881]
[1778079046301,34.65,81756.56,0.51,0.42612,0.00031,14.18333]
[1778079051336,34.66,81758.13,0.51,0.42663,0.00031,14.18707]
[1778079052485,34.66,81752.15,0.51,0.42477,0.00031,14.1734]
[1778079053686,34.66,81752.15,0.51,0.42477,0.00031,14.1734]
[1778079054133,34.66,81744.61,0.51,0.42241,0.00031,14.15567]
[1778079054907,34.66,81744.61,0.51,0.42241,0.00031,14.15567]
[1778079055199,34.66,81744.61,0.51,0.42241,0.00031,14.15567]
[1778079055200,34.66,81739.53,0.51,0.42083,0.00031,14.14345]
[1778079056078,34.66,81739.53,0.51,0.42083,0.00031,14.14345]
[1778079056221,34.66,81729.87,0.51,0.41781,0.00031,14.1196]
[1778079057135,34.66,81723.47,0.51,0.41582,0.00031,14.10338]
[1778079057839,34.66,81723.47,0.51,0.41582,0.00031,14.10338]
[1778079058113,34.66,81721.52,0.51,0.41522,0.00031,14.09838]
[1778079062151,34.66,81723.3,0.51,0.41578,0.00031,14.103]
[1778079062156,34.66,81723.3,0.51,0.41578,0.00031,14.103]
[1778079062689,34.67,81720.98,0.51,0.41506,0.00031,14.09703]
[1778079062707,34.67,81720.98,0.51,0.41506,0.00031,14.09703]
[1778079062932,34.67,81724.66,0.51,0.4162,0.00031,14.1065]
[1778079064052,34.67,81729.62,0.51,0.41775,0.00031,14.11907]
[1778079065547,34.67,81734.16,0.51,0.41916,0.00031,14.13038]
[1778079066469,34.67,81734.16,0.51,0.41916,0.00031,14.13038]
[1778079066849,34.67,81734.16,0.51,0.41916,0.00031,14.13038]
[1778079066854,34.67,81734.16,0.51,0.41916,0.00031,14.13038]
[1778079066881,34.67,81734.16,0.51,0.41916,0.00031,14.13038]
[1778079066920,34.67,81735.43,0.51,0.41956,0.00031,14.13352]
[1778079067559,34.67,81741.11,0.51,0.42133,0.00031,14.14736]
[1778079068714,34.67,81748.2,0.51,0.42355,0.00031,14.16429]
[1778079070694,34.67,81739.77,0.51,0.42093,0.00031,14.14424]
[1778079071663,34.67,81739.77,0.51,0.42093,0.00031,14.14424]
[1778079071932,34.67,81735.73,0.51,0.41967,0.00031,14.13436]
[1778079073535,34.67,81735.73,0.51,0.41967,0.00031,14.13436]
[1778079074193,34.67,81731.02,0.51,0.4182,0.00031,14.12268]
[1778079075154,34.67,81725.12,0.51,0.41636,0.00031,14.10778]
[1778079076966,34.67,81722.24,0.51,0.41547,0.00031,14.10041]
[1778079077185,34.67,81718.61,0.51,0.41434,0.00031,14.09101]
[1778079082214,34.67,81719.02,0.51,0.41447,0.00031,14.09211]
[1778079084280,34.67,81715.25,0.51,0.4133,0.00031,14.08226]
[1778079085269,34.67,81719.0,0.51,0.41447,0.00031,14.09208]
[1778079086582,34.67,81719.9,0.51,0.41475,0.00031,14.09443]
[1778079086585,34.67,81719.9,0.51,0.41475,0.00031,14.09443]
[1778079086588,34.67,81719.9,0.51,0.41475,0.00031,14.09443]
[1778079087176,34.68,81720.77,0.51,0.41502,0.00031,14.09669]
[1778079089603,34.68,81720.06,0.51,0.4148,0.00031,14.09486]
[1778079089943,34.68,81720.06,0.51,0.4148,0.00031,14.09486]
[1778079091165,34.68,81733.01,0.51,0.41879,0.00031,14.12054]
[1778079091949,34.68,81733.01,0.51,0.41879,0.00031,14.12054]
[1778079091958,34.68,81733.01,0.51,0.41879,0.00031,14.12054]
[1778079091990,34.68,81733.01,0.51,0.41879,0.00031,14.12054]
[1778079092078,34.68,81739.2,0.51,0.42072,0.00031,14.13574]
[1778079097129,34.67,81738.3,0.51,0.42043,0.00031,14.13352]
[1778079097221,34.67,81727.18,0.51,0.41696,0.00031,14.10584]
[1778079103027,34.67,81724.44,0.51,0.4161,0.00031,14.09881]
[1778079104069,34.67,81723.96,0.51,0.41595,0.00031,14.09758]
[1778079104231,34.67,81723.96,0.51,0.41595,0.00031,14.09758]
[1778079104223,34.67,81721.39,0.51,0.41515,0.00031,14.09096]
[1778079104310,34.67,81721.39,0.51,0.41515,0.00031,14.09096]
[1778079104404,34.67,81721.39,0.51,0.41515,0.00031,14.09096]
[1778079104511,34.67,81721.39,0.51,0.41515,0.00031,14.09096]
[1778079104553,34.67,81721.39,0.51,0.41515,0.00031,14.09096]
[1778079104712,34.67,81721.39,0.51,0.41515,0.00031,14.09096]
[1778079104739,34.67,81721.39,0.51,0.41515,0.00031,14.09096]
[1778079104880,34.67,81721.39,0.51,0.41515,0.00031,14.09096]
[1778079104918,34.67,81721.39,0.51,0.41515,0.00031,14.09096]
[1778079104981,34.67,81711.48,0.51,0.41206,0.00031,14.06492]
[1778079106125,34.67,81711.48,0.51,0.41206,0.00031,14.06492]
[1778079106143,34.67,81711.48,0.51,0.41206,0.00031,14.06492]
[1778079106172,34.67,81709.59,0.51,0.41148,0.00031,14.05985]
[1778079106455,34.67,81709.59,0.51,0.41148,0.00031,14.05985]
[1778079106480,34.67,81709.59,0.51,0.41148,0.00031,14.05985]
[1778079108177,34.67,81709.59,0.51,0.41148,0.00031,14.05985]
[1778079108186,34.67,81709.59,0.51,0.41148,0.00031,14.05985]
[1778079108178,34.67,81710.53,0.51,0.41177,0.00031,14.06236]
[1778079108751,34.67,81710.81,0.51,0.41185,0.00031,14.06311]
[1778079110069,34.66,81698.13,0.51,0.40792,0.00031,14.0285]
[1778079110864,34.66,81698.13,0.51,0.40792,0.00031,14.0285]
[1778079110893,34.66,81698.13,0.51,0.40792,0.00031,14.0285]
[1778079113962,34.66,81697.14,0.51,0.40761,0.00031,14.02573]
[1778079114238,34.66,81695.39,0.51,0.40706,0.00031,14.02083]
[1778079115137,34.66,81702.92,0.51,0.4094,0.00031,14.04171]
[1778079117813,34.66,81708.03,0.51,0.41098,0.00031,14.05557]
[1778079120834,34.66,81701.35,0.51,0.4089,0.00031,14.03733]
[1778079121842,34.66,81696.72,0.51,0.40747,0.00031,14.02449]
[1778079123946,34.66,81704.11,0.51,0.40976,0.00031,14.0449]
[1778079127076,34.66,81695.35,0.51,0.40704,0.00031,14.02066]
[1778079128113,34.66,81695.35,0.51,0.40704,0.00031,14.02066]
[1778079128139,34.66,81695.35,0.51,0.40704,0.00031,14.02066]
[1778079128214,34.66,81695.49,0.51,0.40709,0.00031,14.02106]
[1778079131803,34.66,81695.93,0.51,0.40723,0.00031,14.02232]
[1778079133895,34.66,81694.46,0.51,0.40678,0.00031,14.01822]
[1778079133996,34.66,81693.21,0.51,0.40639,0.00031,14.01471]
[1778079135287,34.66,81683.59,0.51,0.40341,0.00031,13.98717]
[1778079135829,34.66,81683.59,0.51,0.40341,0.00031,13.98717]
[1778079135956,34.66,81683.59,0.51,0.40341,0.00031,13.98717]
[1778079136093,34.66,81683.59,0.51,0.40341,0.00031,13.98717]
[1778079136100,34.66,81683.59,0.51,0.40341,0.00031,13.98717]
[1778079136317,34.66,81659.99,0.51,0.39613,0.00031,13.91635]
[1778079136697,34.66,81659.99,0.51,0.39613,0.00031,13.91635]
[1778079136720,34.66,81659.99,0.51,0.39613,0.00031,13.91635]
[1778079137269,34.66,81659.99,0.51,0.39613,0.00031,13.91635]
[1778079137281,34.66,81641.93,0.51,0.39058,0.00031,13.85904]
[1778079137684,34.66,81641.93,0.51,0.39058,0.00031,13.85904]
[1778079137960,34.66,81641.35,0.51,0.3904,0.00031,13.85717]
[1778079138562,34.66,81641.35,0.51,0.3904,0.00031,13.85717]
[1778079138742,34.66,81641.35,0.51,0.3904,0.00031,13.85717]
[1778079138847,34.66,81641.35,0.51,0.3904,0.00031,13.85717]
[1778079138966,34.66,81633.67,0.51,0.38805,0.00031,13.83199]
[1778079140539,34.66,81636.3,0.51,0.38886,0.00031,13.84068]
[1778079141367,34.66,81633.1,0.51,0.38788,0.00031,13.83012]
[1778079141403,34.66,81633.1,0.51,0.38788,0.00031,13.83012]
[1778079141571,34.66,81633.1,0.51,0.38788,0.00031,13.83012]
[1778079141655,34.66,81633.1,0.51,0.38788,0.00031,13.83012]
[1778079141987,34.66,81632.78,0.51,0.38778,0.00031,13.82902]
[1778079142578,34.66,81632.78,0.51,0.38778,0.00031,13.82902]
[1778079142996,34.66,81624.55,0.51,0.38526,0.00031,13.80139]
[1778079143594,34.66,81624.55,0.51,0.38526,0.00031,13.80139]
[1778079144150,34.66,81624.55,0.51,0.38526,0.00031,13.80139]
[1778079144257,34.66,81599.93,0.51,0.37775,0.0003,13.71556]
[1778079144332,34.66,81599.93,0.51,0.37775,0.0003,13.71556]
[1778079144584,34.66,81599.93,0.51,0.37775,0.0003,13.71556]
[1778079144938,34.66,81599.93,0.51,0.37775,0.0003,13.71556]
[1778079145132,34.66,81599.93,0.51,0.37775,0.0003,13.71556]
[1778079145269,34.66,81590.91,0.51,0.37501,0.0003,13.6829]
[1778079145524,34.66,81590.91,0.51,0.37501,0.0003,13.6829]
[1778079145892,34.66,81590.91,0.51,0.37501,0.0003,13.6829]
[1778079146311,34.66,81596.28,0.51,0.37664,0.0003,13.70244]
[1778079146948,34.66,81596.28,0.51,0.37664,0.0003,13.70244]
[1778079146973,34.66,81596.28,0.51,0.37664,0.0003,13.70244]
[1778079147049,34.66,81600.1,0.51,0.37781,0.0003,13.7162]
[1778079149644,34.66,81598.72,0.51,0.37738,0.0003,13.71121]
[1778079149656,34.66,81598.72,0.51,0.37738,0.0003,13.71121]
[1778079149713,34.66,81598.72,0.51,0.37738,0.0003,13.71121]
[1778079149725,34.66,81598.72,0.51,0.37738,0.0003,13.71121]
[1778079149765,34.66,81598.72,0.51,0.37738,0.0003,13.71121]
[1778079149814,34.66,81598.72,0.51,0.37738,0.0003,13.71121]
[1778079150199,34.66,81605.49,0.51,0.37944,0.0003,13.73533]
[1778079151508,34.66,81605.49,0.51,0.37938,0.0003,13.72799]
[1778079151642,34.66,81605.49,0.51,0.37938,0.0003,13.72799]
[1778079152078,34.66,81618.25,0.51,0.38327,0.00031,13.77252]
[1778079152400,34.66,81618.25,0.51,0.38327,0.00031,13.77252]
[1778079152788,34.66,81618.25,0.51,0.38327,0.00031,13.77252]
[1778079153074,34.66,81618.25,0.51,0.38327,0.00031,13.7725]
[1778079153387,34.66,81618.25,0.51,0.38327,0.00031,13.7725]
[1778079154163,34.66,81637.2,0.51,0.38906,0.00031,13.8362]
[1778079154569,34.66,81637.2,0.51,0.38906,0.00031,13.8362]
[1778079154719,34.66,81637.2,0.51,0.38906,0.00031,13.8362]
[1778079154801,34.66,81637.2,0.51,0.38906,0.00031,13.8362]
[1778079155096,34.66,81637.2,0.51,0.38906,0.00031,13.83617]
[1778079155613,34.66,81637.2,0.51,0.38906,0.00031,13.83617]
[1778079155656,34.66,81637.2,0.51,0.38906,0.00031,13.83617]
[1778079155664,34.66,81637.2,0.51,0.38906,0.00031,13.83617]
[1778079156328,34.66,81637.2,0.51,0.38906,0.00031,13.83617]
[1778079156094,34.66,81637.89,0.51,0.38927,0.00031,13.83842]
[1778079156362,34.66,81637.89,0.51,0.38927,0.00031,13.83842]
[1778079157101,34.66,81641.8,0.51,0.39047,0.00031,13.85117]
[1778079158108,34.66,81645.9,0.51,0.39172,0.00031,13.86439]
[1778079158986,34.66,81645.9,0.51,0.39172,0.00031,13.86439]
[1778079159050,34.66,81645.9,0.51,0.39172,0.00031,13.86439]
[1778079159114,34.66,81649.9,0.51,0.39295,0.00031,13.87716]
[1778079160589,34.66,81651.19,0.51,0.39334,0.00031,13.88124]
[1778079160891,34.66,81651.19,0.51,0.39334,0.00031,13.88124]
[1778079161197,34.66,81659.09,0.51,0.39577,0.00031,13.90604]
[1778079162819,34.65,81659.09,0.51,0.39577,0.00031,13.90602]
[1778079162855,34.65,81659.09,0.51,0.39577,0.00031,13.90602]
[1778079162876,34.65,81659.09,0.51,0.39577,0.00031,13.90602]
[1778079162924,34.65,81659.09,0.51,0.39577,0.00031,13.90602]
[1778079162988,34.65,81659.09,0.51,0.39577,0.00031,13.90602]
[1778079163041,34.65,81659.09,0.51,0.39577,0.00031,13.90602]
[1778079163269,34.65,81648.93,0.51,0.39264,0.00031,13.87399]
[1778079164286,34.65,81648.93,0.51,0.39264,0.00031,13.87399]
[1778079164332,34.65,81645.29,0.51,0.39153,0.00031,13.86232]
[1778079164911,34.65,81645.29,0.51,0.39153,0.00031,13.86232]
[1778079165157,34.65,81645.29,0.51,0.39153,0.00031,13.86232]
[1778079166627,34.65,81644.38,0.51,0.39125,0.00031,13.85938]
[1778079166652,34.65,81644.38,0.51,0.39125,0.00031,13.85938]
[1778079166924,34.65,81644.38,0.51,0.39125,0.00031,13.85938]
[1778079168178,34.65,81653.01,0.51,0.3939,0.00031,13.88693]
[1778079169716,34.65,81654.41,0.51,0.39433,0.00031,13.89133]
[1778079169747,34.65,81654.41,0.51,0.39433,0.00031,13.89133]
[1778079169919,34.65,81654.41,0.51,0.39433,0.00031,13.89133]
[1778079170267,34.65,81654.92,0.51,0.39448,0.00031,13.89292]
[1778079170996,34.65,81654.92,0.51,0.39448,0.00031,13.89292]
[1778079171011,34.65,81654.92,0.51,0.39448,0.00031,13.89292]
[1778079171040,34.65,81654.92,0.51,0.39448,0.00031,13.89292]
[1778079171254,34.65,81654.92,0.51,0.39448,0.00031,13.89292]
[1778079171255,34.65,81655.55,0.51,0.39467,0.00031,13.89489]
[1778079171970,34.65,81655.55,0.51,0.39467,0.00031,13.89489]
[1778079172012,34.65,81655.55,0.51,0.39467,0.00031,13.89489]
[1778079172206,34.65,81655.55,0.51,0.39467,0.00031,13.89488]
[1778079172578,34.65,81655.55,0.51,0.39467,0.00031,13.89488]
[1778079172962,34.65,81655.55,0.51,0.39467,0.00031,13.89488]
[1778079173005,34.65,81655.55,0.51,0.39467,0.00031,13.89488]
[1778079173035,34.65,81655.55,0.51,0.39467,0.00031,13.89488]
[1778079173116,34.65,81655.55,0.51,0.39467,0.00031,13.89488]
[1778079173205,34.65,81655.55,0.51,0.39467,0.00031,13.89488]
[1778079173224,34.65,81655.55,0.51,0.39467,0.00031,13.89488]
[1778079173336,34.65,81655.55,0.51,0.39467,0.00031,13.89488]
[1778079173306,34.65,81660.14,0.51,0.39609,0.00031,13.90919]
[1778079173743,34.65,81660.14,0.51,0.39609,0.00031,13.90919]
[1778079174303,34.65,81667.01,0.51,0.3982,0.00031,13.9303]
[1778079174431,34.65,81667.01,0.51,0.3982,0.00031,13.9303]
[1778079174444,34.65,81667.01,0.51,0.3982,0.00031,13.9303]
[1778079175228,34.65,81667.01,0.51,0.3982,0.00031,13.93028]
[1778079179084,34.65,81669.07,0.51,0.39883,0.00031,13.9365]
[1778079179254,34.65,81666.44,0.51,0.39802,0.00031,13.9285]
[1778079180279,34.65,81662.46,0.51,0.39679,0.00031,13.91629]
[1778079181333,34.65,81668.11,0.51,0.39854,0.00031,13.93356]
[1778079182391,34.65,81668.11,0.51,0.39853,0.00031,13.93355]
[1778079182435,34.65,81668.11,0.51,0.39853,0.00031,13.93355]
[1778079183151,34.65,81668.11,0.51,0.39853,0.00031,13.93355]
[1778079183290,34.65,81672.17,0.51,0.39979,0.00031,13.9458]
[1778079185329,34.65,81677.52,0.51,0.40144,0.00031,13.96173]
[1778079190331,34.65,81679.95,0.51,0.40219,0.00031,13.96886]
[1778079190340,34.65,81673.98,0.51,0.40034,0.00031,13.95117]
[1778079191346,34.65,81669.59,0.51,0.39898,0.00031,13.93798]
[1778079196361,34.65,81670.78,0.51,0.39935,0.00031,13.94156]
[1778079200368,34.65,81664.3,0.51,0.39735,0.00031,13.92186]
[1778079202684,34.65,81663.44,0.51,0.39709,0.00031,13.91922]
[1778079205473,34.65,81660.81,0.51,0.39628,0.00031,13.91112]
[1778079205479,34.65,81660.81,0.51,0.39628,0.00031,13.91112]
[1778079205931,34.65,81660.81,0.51,0.39628,0.00031,13.91112]
[1778079206346,34.65,81659.93,0.51,0.39601,0.00031,13.90839]
[1778079207504,34.65,81661.36,0.51,0.39645,0.00031,13.91282]
[1778079207663,34.65,81662.69,0.51,0.39686,0.00031,13.91693]
[1778079213500,34.65,81664.96,0.51,0.39751,0.00031,13.91663]
[1778079217529,34.65,81668.64,0.51,0.39864,0.00031,13.92784]
[1778079219482,34.65,81671.28,0.51,0.39946,0.00031,13.93581]
[1778079219998,34.65,81672.99,0.51,0.39998,0.00031,13.94094]
[1778079221919,34.65,81681.82,0.51,0.40271,0.00031,13.96706]
[1778079227600,34.64,81679.66,0.51,0.40204,0.00031,13.96067]
[1778079232634,34.64,81678.84,0.51,0.40178,0.00031,13.95822]
[1778079237674,34.64,81676.23,0.51,0.40096,0.00031,13.95043]
[1778079243311,34.64,81674.59,0.51,0.40045,0.00031,13.94551]
[1778079248421,34.64,81675.55,0.51,0.40074,0.00031,13.94831]
[1778079248754,34.63,81664.64,0.51,0.39737,0.00031,13.91529]
[1778079251769,34.63,81669.95,0.51,0.39901,0.00031,13.93144]
[1778079254873,34.63,81666.29,0.51,0.39787,0.00031,13.92031]
[1778079258001,34.63,81666.9,0.51,0.39806,0.00031,13.92217]
[1778079258203,34.63,81666.9,0.51,0.39806,0.00031,13.92217]
[1778079258320,34.63,81662.67,0.51,0.39676,0.00031,13.9092]
[1778079259250,34.63,81658.43,0.51,0.39545,0.00031,13.89602]
[1778079264943,34.63,81656.19,0.51,0.39475,0.00031,13.88894]
[1778079270523,34.63,81654.42,0.51,0.3942,0.00031,13.8833]
[1778079270832,34.63,81654.42,0.51,0.3942,0.00031,13.8833]
[1778079270841,34.63,81654.42,0.51,0.3942,0.00031,13.8833]
[1778079270842,34.63,81654.42,0.51,0.3942,0.00031,13.8833]
[1778079271392,34.63,81655.57,0.51,0.39449,0.00031,13.87962]
[1778079272408,34.63,81655.57,0.51,0.39449,0.00031,13.87962]
[1778079272412,34.63,81655.57,0.51,0.39449,0.00031,13.87962]
[1778079272472,34.63,81655.54,0.51,0.39448,0.00031,13.87951]
[1778079272985,34.63,81656.36,0.51,0.39474,0.00031,13.88207]
[1778079274448,34.63,81656.36,0.51,0.39474,0.00031,13.88207]
[1778079274503,34.63,81656.36,0.51,0.39474,0.00031,13.88207]
[1778079274510,34.63,81656.36,0.51,0.39474,0.00031,13.88207]
[1778079274560,34.63,81656.36,0.51,0.39474,0.00031,13.88207]
[1778079274591,34.63,81656.36,0.51,0.39474,0.00031,13.88207]
[1778079275013,34.62,81655.39,0.51,0.39443,0.00031,13.87899]
[1778079277942,34.62,81655.83,0.51,0.39457,0.00031,13.88036]
[1778079277947,34.62,81655.83,0.51,0.39457,0.00031,13.88036]
[1778079278408,34.62,81655.52,0.51,0.39447,0.00031,13.87936]
[1778079279388,34.62,81659.99,0.51,0.39585,0.00031,13.89334]
[1778079282419,34.62,81654.53,0.51,0.39416,0.00031,13.8762]
[1778079282774,34.62,81654.53,0.51,0.39416,0.00031,13.8762]
[1778079282856,34.62,81654.53,0.51,0.39416,0.00031,13.8762]
[1778079282920,34.62,81654.53,0.51,0.39416,0.00031,13.8762]
[1778079282988,34.62,81654.25,0.51,0.39407,0.00031,13.87532]
[1778079283630,34.62,81654.25,0.51,0.39407,0.00031,13.87532]
[1778079283994,34.62,81650.75,0.51,0.39299,0.00031,13.8642]
[1778079285084,34.62,81643.92,0.51,0.39089,0.00031,13.84223]
[1778079286993,34.62,81643.06,0.51,0.39062,0.00031,13.83943]
[1778079287442,34.62,81643.06,0.51,0.39062,0.00031,13.83943]
[1778079287635,34.62,81643.06,0.51,0.39062,0.00031,13.83943]
[1778079288587,34.62,81644.35,0.51,0.39102,0.00031,13.84361]
[1778079288590,34.62,81644.35,0.51,0.39102,0.00031,13.84361]
[1778079289005,34.62,81644.35,0.51,0.39102,0.00031,13.84361]
[1778079290349,34.62,81641.95,0.51,0.39028,0.00031,13.83581]
[1778079291478,34.62,81646.62,0.51,0.39172,0.00031,13.85092]
[1778079297745,34.62,81646.77,0.51,0.39175,0.00031,13.85132]
[1778079297776,34.62,81646.77,0.51,0.39175,0.00031,13.85132]
[1778079297781,34.62,81646.77,0.51,0.39175,0.00031,13.85132]
[1778079299014,34.62,81646.51,0.51,0.39167,0.00031,13.85047]
[1778079299043,34.62,81646.51,0.51,0.39167,0.00031,13.85047]
[1778079300343,34.62,81646.26,0.51,0.39159,0.00031,13.84966]
[1778079300401,34.62,81646.26,0.51,0.39159,0.00031,13.84966]
[1778079300432,34.62,81645.98,0.51,0.39151,0.00031,13.84874]
[1778079300823,34.62,81645.98,0.51,0.39151,0.00031,13.84874]
[1778079300931,34.62,81645.98,0.51,0.39151,0.00031,13.84874]
[1778079300964,34.62,81645.98,0.51,0.39151,0.00031,13.84874]
[1778079301047,34.62,81645.98,0.51,0.39151,0.00031,13.84874]
[1778079301052,34.62,81645.98,0.51,0.39151,0.00031,13.84874]
[1778079301172,34.62,81645.98,0.51,0.39151,0.00031,13.84874]
[1778079301243,34.62,81645.98,0.51,0.39151,0.00031,13.84874]
[1778079301280,34.62,81645.98,0.51,0.39151,0.00031,13.84874]
[1778079301314,34.62,81645.98,0.51,0.39151,0.00031,13.84874]
[1778079301342,34.62,81645.98,0.51,0.39151,0.00031,13.84874]
[1778079301396,34.62,81645.98,0.51,0.39151,0.00031,13.84874]
[1778079301434,34.62,81645.98,0.51,0.39151,0.00031,13.84874]
[1778079301445,34.62,81651.56,0.51,0.39323,0.00031,13.86661]
[1778079301598,34.62,81651.56,0.51,0.39323,0.00031,13.86661]
[1778079301901,34.62,81651.56,0.51,0.39323,0.00031,13.86661]
[1778079301927,34.62,81651.56,0.51,0.39323,0.00031,13.86661]
[1778079302120,34.62,81651.56,0.51,0.39323,0.00031,13.86661]
[1778079302643,34.62,81651.56,0.51,0.39323,0.00031,13.86661]
[1778079303143,34.62,81661.46,0.51,0.39628,0.00031,13.89769]
[1778079304253,34.62,81661.46,0.51,0.39628,0.00031,13.89769]
[1778079304275,34.62,81661.46,0.51,0.39628,0.00031,13.89769]
[1778079304355,34.62,81679.9,0.51,0.40198,0.00031,13.95342]
[1778079304805,34.62,81679.9,0.51,0.40198,0.00031,13.95342]
[1778079305227,34.62,81682.17,0.51,0.40269,0.00031,13.96009]
[1778079306795,34.62,81682.57,0.51,0.40281,0.00031,13.96126]
[1778079306830,34.62,81682.57,0.51,0.40281,0.00031,13.96126]
[1778079307160,34.62,81687.19,0.51,0.40424,0.00031,13.97466]
[1778079308167,34.62,81692.34,0.51,0.40584,0.00031,13.98938]
[1778079308818,34.62,81692.34,0.51,0.40584,0.00031,13.98938]
[1778079308823,34.62,81692.34,0.51,0.40584,0.00031,13.98938]
[1778079308851,34.62,81692.34,0.51,0.40584,0.00031,13.98938]
[1778079309064,34.62,81692.34,0.51,0.40584,0.00031,13.98938]
[1778079309077,34.62,81692.34,0.51,0.40584,0.00031,13.98938]
[1778079309281,34.62,81692.34,0.51,0.40584,0.00031,13.98938]
[1778079309316,34.62,81692.34,0.51,0.40584,0.00031,13.98938]
[1778079309358,34.62,81691.44,0.51,0.40556,0.00031,13.98681]
[1778079309525,34.62,81691.44,0.51,0.40556,0.00031,13.98681]
[1778079309873,34.62,81691.44,0.51,0.40556,0.00031,13.98681]
[1778079310407,34.61,81691.27,0.51,0.4055,0.00031,13.98631]
[1778079312675,34.61,81692.42,0.51,0.40586,0.00031,13.98959]
[1778079312690,34.61,81692.42,0.51,0.40586,0.00031,13.98959]
[1778079312875,34.61,81692.42,0.51,0.40586,0.00031,13.98959]
[1778079313444,34.61,81697.86,0.51,0.40755,0.00031,14.00491]
[1778079316445,34.61,81692.3,0.51,0.40582,0.00031,13.98923]
[1778079317394,34.61,81687.62,0.51,0.40437,0.00031,13.97584]
[1778079319562,34.61,81688.14,0.51,0.40453,0.00031,13.97734]
[1778079319801,34.61,81688.14,0.51,0.40453,0.00031,13.97734]
[1778079319932,34.61,81688.14,0.51,0.40453,0.00031,13.97734]
[1778079319957,34.61,81688.14,0.51,0.40453,0.00031,13.97734]
[1778079320167,34.61,81688.14,0.51,0.40453,0.00031,13.97734]
[1778079320203,34.61,81688.14,0.51,0.40453,0.00031,13.97734]
[1778079320237,34.61,81688.14,0.51,0.40453,0.00031,13.97734]
[1778079320477,34.61,81680.26,0.51,0.40208,0.00031,13.95439]
[1778079321023,34.61,81680.26,0.51,0.40208,0.00031,13.95439]
[1778079321039,34.61,81680.26,0.51,0.40208,0.00031,13.95439]
[1778079321212,34.61,81680.26,0.51,0.40208,0.00031,13.95439]
[1778079321246,34.61,81680.26,0.51,0.40208,0.00031,13.95439]
[1778079321305,34.61,81680.26,0.51,0.40208,0.00031,13.95439]
[1778079321469,34.61,81680.26,0.51,0.40208,0.00031,13.95439]
[1778079321347,34.61,81673.13,0.51,0.39987,0.00031,13.93318]
[1778079322096,34.61,81673.13,0.51,0.39987,0.00031,13.93318]
[1778079322133,34.61,81673.13,0.51,0.39987,0.00031,13.93318]
[1778079322184,34.61,81673.13,0.51,0.39987,0.00031,13.93318]
[1778079322266,34.61,81673.69,0.51,0.40005,0.00031,13.93485]
[1778079323048,34.61,81673.69,0.51,0.40005,0.00031,13.93485]
[1778079323062,34.61,81673.69,0.51,0.40005,0.00031,13.93485]
[1778079323273,34.61,81670.95,0.51,0.3992,0.00031,13.92661]
[1778079324659,34.61,81668.18,0.51,0.39834,0.00031,13.91821]
[1778079324665,34.61,81668.18,0.51,0.39834,0.00031,13.91821]
[1778079325378,34.61,81667.68,0.51,0.39819,0.00031,13.91668]
[1778079330237,34.61,81665.98,0.51,0.39766,0.00031,13.91149]
[1778079330390,34.61,81667.47,0.51,0.39812,0.00031,13.91605]
[1778079331264,34.61,81667.47,0.51,0.39812,0.00031,13.91605]
[1778079331293,34.61,81667.47,0.51,0.39812,0.00031,13.91605]
[1778079331359,34.61,81672.62,0.51,0.39967,0.00031,13.92438]
[1778079333131,34.61,81672.62,0.51,0.39966,0.00031,13.92437]
[1778079333446,34.61,81672.96,0.51,0.39977,0.00031,13.92538]
[1778079334409,34.61,81666.23,0.51,0.39769,0.00031,13.90496]
[1778079338482,34.61,81671.48,0.51,0.39931,0.00031,13.92091]
[1778079343511,34.61,81669.42,0.51,0.39867,0.00031,13.91464]
[1778079343433,34.61,81664.02,0.51,0.397,0.00031,13.89812]
[1778079348450,34.61,81661.82,0.51,0.39632,0.00031,13.89134]
[1778079353474,34.61,81663.18,0.51,0.39674,0.00031,13.89554]
[1778079358491,34.61,81660.62,0.51,0.39595,0.00031,13.88761]
[1778079361539,34.61,81656.56,0.51,0.39469,0.00031,13.87492]
[1778079366563,34.61,81657.64,0.51,0.39503,0.00031,13.87831]
[1778079371567,34.61,81657.35,0.51,0.39494,0.00031,13.87741]
[1778079372479,34.61,81661.23,0.51,0.39613,0.00031,13.8895]
[1778079374487,34.61,81666.6,0.51,0.39779,0.00031,13.90604]
[1778079375673,34.61,81665.43,0.51,0.39743,0.00031,13.90246]
[1778079375680,34.61,81665.43,0.51,0.39743,0.00031,13.90246]
[1778079376532,34.61,81660.72,0.51,0.39598,0.00031,13.88792]
[1778079377485,34.61,81655.22,0.51,0.39428,0.00031,13.87072]
[1778079378049,34.61,81655.22,0.51,0.39428,0.00031,13.87072]
[1778079378504,34.61,81653.01,0.51,0.3936,0.00031,13.86373]
[1778079379246,34.61,81653.01,0.51,0.3936,0.00031,13.86373]
[1778079379266,34.61,81653.01,0.51,0.3936,0.00031,13.86373]
[1778079379342,34.61,81652.58,0.51,0.39346,0.00031,13.86236]
[1778079379735,34.61,81652.58,0.51,0.39346,0.00031,13.86236]
[1778079380287,34.61,81651.34,0.51,0.39308,0.00031,13.8584]
[1778079380701,34.61,81651.34,0.51,0.39308,0.00031,13.8584]
[1778079380739,34.61,81651.34,0.51,0.39308,0.00031,13.8584]
[1778079381242,34.61,81651.34,0.51,0.39308,0.00031,13.8584]
[1778079381252,34.61,81651.34,0.51,0.39308,0.00031,13.8584]
[1778079381362,34.61,81651.34,0.51,0.39308,0.00031,13.8584]
[1778079381500,34.61,81648.87,0.51,0.39232,0.00031,13.85049]
[1778079381573,34.61,81648.87,0.51,0.39232,0.00031,13.85049]
[1778079381824,34.61,81635.94,0.51,0.38834,0.00031,13.80837]
[1778079382630,34.61,81635.94,0.51,0.38834,0.00031,13.80837]
[1778079382876,34.61,81635.94,0.51,0.38834,0.00031,13.80837]
[1778079382896,34.61,81632.01,0.51,0.38713,0.00031,13.79529]
[1778079384163,34.61,81628.03,0.51,0.38591,0.00031,13.78191]
[1778079385718,34.61,81626.87,0.51,0.38555,0.00031,13.77798]
[1778079385851,34.61,81626.87,0.51,0.38555,0.00031,13.77798]
[1778079386864,34.61,81626.61,0.51,0.38547,0.00031,13.77709]
[1778079387523,34.61,81626.61,0.51,0.38547,0.00031,13.77709]
[1778079387531,34.61,81626.61,0.51,0.38547,0.00031,13.77709]
[1778079387547,34.61,81626.61,0.51,0.38547,0.00031,13.77709]
[1778079388601,34.61,81622.04,0.51,0.38407,0.00031,13.76153]
[1778079388621,34.61,81622.04,0.51,0.38407,0.00031,13.76153]
[1778079389105,34.61,81619.73,0.51,0.38336,0.00031,13.7536]
[1778079394771,34.6,81619.49,0.51,0.38322,0.00031,13.7453]
[1778079396500,34.6,81619.49,0.51,0.38322,0.00031,13.7453]
[1778079396532,34.6,81619.49,0.51,0.38322,0.00031,13.7453]
[1778079397288,34.6,81614.34,0.51,0.38163,0.00031,13.72737]
[1778079397756,34.6,81614.34,0.51,0.38163,0.00031,13.72737]
[1778079397761,34.6,81614.34,0.51,0.38163,0.00031,13.72737]
[1778079397920,34.6,81614.34,0.51,0.38163,0.00031,13.72737]
[1778079398021,34.6,81612.27,0.51,0.381,0.00031,13.72014]
[1778079399197,34.6,81612.27,0.51,0.381,0.00031,13.72014]
[1778079399224,34.6,81612.27,0.51,0.381,0.00031,13.72014]
[1778079399309,34.6,81612.27,0.51,0.381,0.00031,13.72014]
[1778079399317,34.6,81612.27,0.51,0.381,0.00031,13.72014]
[1778079399357,34.6,81612.45,0.51,0.38105,0.00031,13.72074]
[1778079399999,34.6,81612.45,0.51,0.38105,0.00031,13.72074]
[1778079400034,34.6,81612.45,0.51,0.38105,0.00031,13.72074]
[1778079400579,34.6,81612.98,0.51,0.38121,0.00031,13.72258]
[1778079401519,34.6,81603.79,0.51,0.3784,0.00031,13.69009]
[1778079401871,34.6,81603.79,0.51,0.3784,0.00031,13.69009]
[1778079402006,34.6,81603.79,0.51,0.3784,0.00031,13.69009]
[1778079402022,34.6,81603.79,0.51,0.3784,0.00031,13.69009]
[1778079402522,34.6,81597.96,0.51,0.37663,0.0003,13.66914]
[1778079403005,34.6,81597.96,0.51,0.37663,0.0003,13.66914]
[1778079403717,34.6,81596.13,0.51,0.37607,0.0003,13.66248]
[1778079403746,34.6,81596.13,0.51,0.37607,0.0003,13.66248]
[1778079404101,34.6,81596.13,0.51,0.37607,0.0003,13.66248]
[1778079404830,34.6,81598.97,0.51,0.37693,0.0003,13.67273]
[1778079410884,34.6,81598.92,0.51,0.3769,0.0003,13.67245]
[1778079416020,34.6,81600.34,0.51,0.37734,0.00031,13.67755]
[1778079418939,34.6,81596.11,0.51,0.37605,0.0003,13.66227]
[1778079421148,34.6,81593.64,0.51,0.3753,0.0003,13.65329]
[1778079421298,34.6,81593.64,0.51,0.3753,0.0003,13.65329]
[1778079421524,34.6,81593.64,0.51,0.3753,0.0003,13.65329]
[1778079421589,34.6,81595.34,0.51,0.37582,0.0003,13.65953]
[1778079421759,34.6,81595.34,0.51,0.37582,0.0003,13.65953]
[1778079421812,34.6,81595.34,0.51,0.37582,0.0003,13.65953]
[1778079422425,34.6,81591.53,0.51,0.37465,0.0003,13.64558]
[1778079423299,34.6,81585.32,0.51,0.37276,0.0003,13.62262]
[1778079425482,34.6,81585.32,0.51,0.37276,0.0003,13.62262]
[1778079425997,34.6,81584.51,0.51,0.37252,0.0003,13.6196]
[1778079427474,34.6,81585.27,0.51,0.37275,0.0003,13.62242]
[1778079427576,34.6,81584.11,0.51,0.37239,0.0003,13.61808]
[1778079428449,34.6,81584.11,0.51,0.37239,0.0003,13.61808]
[1778079428566,34.6,81584.11,0.51,0.37239,0.0003,13.61808]
[1778079428550,34.59,81582.56,0.51,0.37192,0.0003,13.61229]
[1778079429188,34.59,81582.56,0.51,0.37192,0.0003,13.61229]
[1778079429337,34.59,81582.56,0.51,0.37192,0.0003,13.61229]
[1778079429405,34.59,81586.19,0.51,0.37302,0.0003,13.62581]
[1778079430002,34.59,81586.19,0.51,0.37302,0.0003,13.62581]
[1778079430163,34.59,81586.19,0.51,0.37302,0.0003,13.62581]
[1778079430596,34.6,81593.94,0.51,0.37538,0.0003,13.65435]
[1778079430666,34.6,81593.94,0.51,0.37538,0.0003,13.65435]
[1778079430772,34.6,81593.94,0.51,0.37538,0.0003,13.65435]
[1778079431588,34.6,81593.94,0.51,0.37538,0.0003,13.65435]
[1778079431511,34.6,81604.51,0.51,0.37861,0.00031,13.6925]
[1778079431642,34.6,81604.51,0.51,0.37861,0.00031,13.6925]
[1778079432355,34.6,81604.51,0.51,0.37861,0.00031,13.6925]
[1778079432596,34.6,81618.07,0.51,0.38276,0.00031,13.7402]
[1778079434057,34.6,81618.92,0.51,0.38303,0.00031,13.74317]
[1778079439322,34.6,81618.26,0.51,0.38284,0.00031,13.74103]
[1778079439421,34.6,81618.76,0.51,0.38299,0.00031,13.74278]
[1778079440617,34.6,81618.76,0.51,0.38299,0.00031,13.74278]
[1778079440651,34.6,81618.76,0.51,0.38299,0.00031,13.74278]
[1778079440712,34.6,81618.76,0.51,0.38299,0.00031,13.74278]
[1778079441209,34.6,81618.76,0.51,0.38299,0.00031,13.74278]
[1778079441223,34.6,81618.76,0.51,0.38299,0.00031,13.74278]
[1778079442729,34.6,81618.7,0.51,0.38298,0.00031,13.74261]
[1778079442799,34.6,81618.7,0.51,0.38298,0.00031,13.74261]
[1778079442843,34.6,81618.7,0.51,0.38298,0.00031,13.74261]
[1778079443120,34.6,81618.44,0.51,0.3829,0.00031,13.74171]
[1778079444128,34.6,81613.05,0.51,0.38125,0.00031,13.72299]
[1778079445812,34.6,81611.17,0.51,0.38068,0.00031,13.71642]
[1778079446243,34.61,81606.62,0.51,0.37929,0.00031,13.70038]
[1778079446751,34.61,81606.62,0.51,0.37929,0.00031,13.70038]
[1778079447387,34.6,81602.23,0.51,0.37794,0.00031,13.6847]
[1778079448352,34.6,81602.23,0.51,0.37794,0.00031,13.6847]
[1778079448444,34.6,81604.09,0.51,0.37851,0.00031,13.69136]
[1778079449040,34.6,81604.09,0.51,0.37851,0.00031,13.69136]
[1778079449163,34.6,81604.09,0.51,0.37851,0.00031,13.69136]
[1778079454197,34.6,81606.84,0.51,0.37929,0.00031,13.69376]
[1778079455568,34.6,81606.84,0.51,0.37929,0.00031,13.69376]
[1778079455612,34.6,81606.84,0.51,0.37929,0.00031,13.69376]
[1778079455593,34.6,81606.63,0.51,0.37922,0.00031,13.69299]
[1778079456313,34.6,81613.2,0.51,0.38123,0.00031,13.71614]
[1778079458225,34.6,81620.01,0.51,0.38332,0.00031,13.73978]
[1778079459872,34.6,81619.93,0.51,0.38329,0.00031,13.73946]
[1778079461789,34.6,81621.23,0.51,0.38369,0.00031,13.74393]
[1778079464903,34.6,81618.16,0.51,0.38275,0.00031,13.73335]
[1778079465726,34.6,81618.51,0.51,0.38286,0.00031,13.73457]
[1778079466888,34.6,81618.13,0.51,0.38274,0.00031,13.73326]
[1778079467466,34.6,81618.13,0.51,0.38274,0.00031,13.73326]
[1778079468006,34.6,81617.33,0.51,0.3825,0.00031,13.73049]
[1778079469755,34.6,81616.91,0.51,0.38237,0.00031,13.72904]
[1778079469797,34.6,81616.91,0.51,0.38237,0.00031,13.72904]
[1778079470790,34.6,81615.53,0.51,0.38194,0.00031,13.72423]
[1778079471317,34.6,81611.68,0.51,0.38076,0.00031,13.71075]
[1778079472196,34.6,81611.68,0.51,0.38076,0.00031,13.71075]
[1778079472323,34.6,81612.66,0.51,0.38106,0.00031,13.7142]
[1778079474446,34.6,81610.04,0.51,0.38026,0.00031,13.705]
[1778079474505,34.6,81610.2,0.51,0.38031,0.00031,13.70555]
[1778079475397,34.6,81610.2,0.51,0.38031,0.00031,13.70555]
[1778079475493,34.6,81610.6,0.51,0.38043,0.00031,13.70697]
[1778079476926,34.6,81611.03,0.51,0.38057,0.00031,13.70849]
[1778079476931,34.6,81611.03,0.51,0.38057,0.00031,13.70849]
[1778079477072,34.6,81611.03,0.51,0.38057,0.00031,13.70849]
[1778079477173,34.6,81611.03,0.51,0.38057,0.00031,13.70849]
[1778079477242,34.6,81611.03,0.51,0.38057,0.00031,13.70849]
[1778079477294,34.6,81611.03,0.51,0.38057,0.00031,13.70849]
[1778079477413,34.6,81611.03,0.51,0.38057,0.00031,13.70849]
[1778079477490,34.6,81604.59,0.51,0.3786,0.00031,13.68569]
[1778079477886,34.6,81604.59,0.51,0.3786,0.00031,13.68569]
[1778079478339,34.6,81604.59,0.51,0.3786,0.00031,13.68569]
[1778079478517,34.6,81596.96,0.51,0.37627,0.0003,13.65822]
[1778079480151,34.6,81596.96,0.51,0.37627,0.0003,13.65822]
[1778079480157,34.6,81596.96,0.51,0.37627,0.0003,13.65822]
[1778079480593,34.6,81591.29,0.51,0.37454,0.0003,13.63755]
[1778079481681,34.6,81591.11,0.51,0.37449,0.0003,13.6369]
[1778079481788,34.6,81591.11,0.51,0.37449,0.0003,13.6369]
[1778079482582,34.6,81587.76,0.51,0.37347,0.0003,13.62457]
[1778079483339,34.6,81587.76,0.51,0.37347,0.0003,13.62457]
[1778079483539,34.6,81587.76,0.51,0.37347,0.0003,13.62457]
[1778079483573,34.6,81587.76,0.51,0.37347,0.0003,13.62457]
[1778079483606,34.6,81585.02,0.51,0.37264,0.0003,13.61443]
[1778079484591,34.6,81579.58,0.51,0.37098,0.0003,13.59407]
[1778079484887,34.6,81579.58,0.51,0.37098,0.0003,13.59407]
[1778079484905,34.6,81579.58,0.51,0.37098,0.0003,13.59407]
[1778079484954,34.6,81579.58,0.51,0.37098,0.0003,13.59407]
[1778079485149,34.6,81579.58,0.51,0.37098,0.0003,13.59407]
[1778079485633,34.6,81569.79,0.51,0.36802,0.0003,13.55686]
[1778079486534,34.6,81559.41,0.51,0.36487,0.0003,13.51654]
[1778079486737,34.6,81559.41,0.51,0.36487,0.0003,13.51654]
[1778079486741,34.6,81559.41,0.51,0.36487,0.0003,13.51654]
[1778079486757,34.6,81559.41,0.51,0.36487,0.0003,13.51654]
[1778079487484,34.6,81557.09,0.51,0.36417,0.0003,13.50742]
[1778079487872,34.6,81557.09,0.51,0.36417,0.0003,13.50742]
[1778079488568,34.6,81557.09,0.51,0.36417,0.0003,13.50742]
[1778079488700,34.6,81556.11,0.51,0.36387,0.0003,13.50356]
[1778079489210,34.6,81556.11,0.51,0.36387,0.0003,13.50356]
[1778079489638,34.6,81551.04,0.51,0.36234,0.0003,13.48343]
[1778079490614,34.6,81545.94,0.51,0.3608,0.0003,13.46299]
[1778079491819,34.6,81542.65,0.51,0.35981,0.0003,13.4497]
[1778079492131,34.6,81542.65,0.51,0.35981,0.0003,13.4497]
[1778079492148,34.6,81542.65,0.51,0.35981,0.0003,13.4497]
[1778079492178,34.6,81542.65,0.51,0.35981,0.0003,13.4497]
[1778079492471,34.6,81542.96,0.51,0.3599,0.0003,13.45094]
[1778079493005,34.6,81542.96,0.51,0.3599,0.0003,13.45094]
[1778079493058,34.6,81542.96,0.51,0.3599,0.0003,13.45094]
[1778079493171,34.6,81542.96,0.51,0.3599,0.0003,13.45094]
[1778079493386,34.6,81542.96,0.51,0.3599,0.0003,13.45094]
[1778079493398,34.6,81542.96,0.51,0.3599,0.0003,13.45094]
[1778079493571,34.6,81542.96,0.51,0.3599,0.0003,13.45094]
[1778079493677,34.6,81518.12,0.51,0.35246,0.0003,13.3482]
[1778079494008,34.6,81518.12,0.51,0.35246,0.0003,13.3482]
[1778079494146,34.6,81518.12,0.51,0.35246,0.0003,13.3482]
[1778079494486,34.6,81518.12,0.51,0.35246,0.0003,13.34817]
[1778079494789,34.6,81518.12,0.51,0.35246,0.0003,13.34817]
[1778079494893,34.6,81518.12,0.51,0.35246,0.0003,13.34817]
[1778079495581,34.6,81518.12,0.51,0.35246,0.0003,13.34817]
[1778079495599,34.6,81518.12,0.51,0.35246,0.0003,13.34817]
[1778079495629,34.6,81518.12,0.51,0.35246,0.0003,13.34817]
[1778079495669,34.6,81506.52,0.51,0.349,0.0003,13.29857]
[1778079497423,34.6,81508.49,0.51,0.34958,0.0003,13.30702]
[1778079497449,34.6,81508.49,0.51,0.34958,0.0003,13.30702]
[1778079497512,34.6,81508.49,0.51,0.34958,0.0003,13.30698]
[1778079501444,34.6,81505.79,0.51,0.34877,0.0003,13.29527]
[1778079501491,34.6,81505.79,0.51,0.34877,0.0003,13.29527]
[1778079501504,34.6,81505.79,0.51,0.34877,0.0003,13.29527]
[1778079501654,34.6,81505.79,0.51,0.34877,0.0003,13.29527]
[1778079501605,34.59,81507.93,0.51,0.3494,0.0003,13.30447]
[1778079501935,34.59,81507.93,0.51,0.3494,0.0003,13.30447]
[1778079502542,34.6,81507.93,0.51,0.34941,0.0003,13.3045]
[1778079503556,34.6,81512.02,0.51,0.35062,0.0003,13.32204]
[1778079505547,34.6,81512.02,0.51,0.35063,0.0003,13.32205]
[1778079505588,34.6,81512.36,0.51,0.35073,0.0003,13.32351]
[1778079506547,34.6,81512.36,0.51,0.35073,0.0003,13.32351]
[1778079508549,34.6,81510.72,0.51,0.35024,0.0003,13.31651]
[1778079508585,34.6,81510.72,0.51,0.35024,0.0003,13.3165]
[1778079509591,34.6,81505.03,0.51,0.34855,0.0003,13.29203]
[1778079512863,34.6,81503.37,0.51,0.34798,0.0003,13.27738]
[1778079512889,34.6,81503.37,0.51,0.34798,0.0003,13.27738]
[1778079512998,34.6,81503.37,0.51,0.34798,0.0003,13.27738]
[1778079513016,34.6,81503.37,0.51,0.34798,0.0003,13.27738]
[1778079513199,34.6,81503.37,0.51,0.34798,0.0003,13.27738]
[1778079513223,34.6,81503.37,0.51,0.34798,0.0003,13.27738]
[1778079513619,34.6,81501.78,0.51,0.34751,0.0003,13.27047]
[1778079513897,34.6,81501.78,0.51,0.34751,0.0003,13.27047]
[1778079513921,34.6,81501.78,0.51,0.34751,0.0003,13.27047]
[1778079514625,34.6,81497.82,0.51,0.34633,0.0003,13.25318]
[1778079515407,34.6,81497.82,0.51,0.34633,0.0003,13.25318]
[1778079515634,34.6,81490.58,0.51,0.34419,0.0003,13.22131]
[1778079516640,34.6,81484.99,0.51,0.34254,0.0003,13.19648]
[1778079516800,34.6,81484.99,0.51,0.34254,0.0003,13.19648]
[1778079517648,34.6,81484.75,0.51,0.34247,0.0003,13.19542]
[1778079519661,34.6,81480.89,0.51,0.34133,0.0003,13.17817]
[1778079521501,34.6,81479.92,0.51,0.34105,0.0003,13.17384]
[1778079521575,34.6,81479.92,0.51,0.34105,0.0003,13.17384]
[1778079521604,34.6,81479.92,0.51,0.34105,0.0003,13.17384]
[1778079521704,34.6,81474.84,0.51,0.33955,0.00029,13.15091]
[1778079522075,34.6,81474.84,0.51,0.33955,0.00029,13.15091]
[1778079522107,34.6,81474.84,0.51,0.33955,0.00029,13.15091]
[1778079522514,34.6,81474.84,0.51,0.33955,0.00029,13.15091]
[1778079522545,34.6,81474.84,0.51,0.33955,0.00029,13.15091]
[1778079522684,34.6,81474.84,0.51,0.33955,0.00029,13.1509]
[1778079523002,34.6,81474.84,0.51,0.33955,0.00029,13.1509]
[1778079523006,34.6,81474.84,0.51,0.33955,0.00029,13.1509]
[1778079523689,34.6,81476.89,0.51,0.34015,0.00029,13.1602]
[1778079523757,34.6,81476.89,0.51,0.34015,0.00029,13.1602]
[1778079524502,34.6,81476.89,0.51,0.34015,0.00029,13.1602]
[1778079524696,34.6,81481.32,0.51,0.34146,0.0003,13.18017]
[1778079525735,34.6,81481.32,0.51,0.34146,0.0003,13.18017]
[1778079526069,34.6,81480.88,0.51,0.34133,0.0003,13.17818]
[1778079526116,34.6,81480.88,0.51,0.34133,0.0003,13.17818]
[1778079526538,34.6,81480.88,0.51,0.34133,0.0003,13.17818]
[1778079526568,34.6,81480.88,0.51,0.34133,0.0003,13.17818]
[1778079526687,34.6,81480.88,0.51,0.34133,0.0003,13.17818]
[1778079526731,34.6,81482.38,0.51,0.34177,0.0003,13.18495]
[1778079526818,34.6,81482.38,0.51,0.34177,0.0003,13.18495]
[1778079527088,34.6,81482.38,0.51,0.34177,0.0003,13.18495]
[1778079527242,34.6,81482.38,0.51,0.34177,0.0003,13.18495]
[1778079527715,34.6,81482.38,0.51,0.34177,0.0003,13.18495]
[1778079527737,34.6,81482.38,0.51,0.34177,0.0003,13.18495]
[1778079527722,34.6,81502.5,0.51,0.34774,0.0003,13.27384]
[1778079528734,34.6,81511.65,0.51,0.35047,0.0003,13.31332]
[1778079528968,34.6,81511.65,0.51,0.35047,0.0003,13.31332]
[1778079528999,34.6,81511.65,0.51,0.35047,0.0003,13.31332]
[1778079529007,34.6,81511.65,0.51,0.35047,0.0003,13.31332]
[1778079529702,34.6,81511.65,0.51,0.35047,0.0003,13.31332]
[1778079529740,34.6,81511.65,0.51,0.35047,0.0003,13.31332]
[1778079529830,34.6,81513.57,0.51,0.35104,0.0003,13.32153]
[1778079530352,34.6,81513.57,0.51,0.35104,0.0003,13.32153]
[1778079530745,34.6,81513.97,0.51,0.35116,0.0003,13.32325]
[1778079532248,34.6,81513.91,0.51,0.35115,0.0003,13.32301]
[1778079532649,34.6,81513.91,0.51,0.35115,0.0003,13.32301]
[1778079532760,34.6,81514.02,0.51,0.35118,0.0003,13.3235]
[1778079533361,34.6,81514.02,0.51,0.35118,0.0003,13.3235]
[1778079533766,34.6,81505.98,0.51,0.34878,0.0003,13.289]
[1778079533873,34.6,81505.98,0.51,0.34878,0.0003,13.289]
[1778079533877,34.6,81505.98,0.51,0.34878,0.0003,13.289]
[1778079533887,34.6,81505.98,0.51,0.34878,0.0003,13.289]
[1778079533918,34.6,81505.98,0.51,0.34878,0.0003,13.289]
[1778079534774,34.6,81493.21,0.51,0.34499,0.0003,13.23329]
[1778079536787,34.6,81489.03,0.51,0.34376,0.0003,13.21485]
[1778079537381,34.6,81489.03,0.51,0.34376,0.0003,13.21485]
[1778079537795,34.6,81482.53,0.51,0.34184,0.0003,13.18589]
[1778079541823,34.6,81475.21,0.51,0.33968,0.00029,13.15288]
[1778079543298,34.6,81470.56,0.51,0.33831,0.00029,13.13171]
[1778079546468,34.6,81472.32,0.51,0.33883,0.00029,13.13974]
[1778079546797,34.6,81473.0,0.51,0.33903,0.00029,13.14283]
[1778079550774,34.61,81478.78,0.51,0.34074,0.0003,13.1691]
[1778079550853,34.61,81478.78,0.51,0.34074,0.0003,13.1691]
[1778079550889,34.61,81478.78,0.51,0.34074,0.0003,13.1691]
[1778079552106,34.61,81479.97,0.51,0.34109,0.0003,13.17446]
[1778079552413,34.61,81479.97,0.51,0.34109,0.0003,13.17446]
[1778079552437,34.61,81479.97,0.51,0.34109,0.0003,13.17446]
[1778079552443,34.61,81479.97,0.51,0.34109,0.0003,13.17446]
[1778079552472,34.61,81479.97,0.51,0.34109,0.0003,13.17446]
[1778079552472,34.61,81479.97,0.51,0.34109,0.0003,13.17446]
[1778079552537,34.61,81479.97,0.51,0.34109,0.0003,13.17446]
[1778079552574,34.61,81479.97,0.51,0.34109,0.0003,13.17446]
[1778079552751,34.61,81483.18,0.51,0.34204,0.0003,13.18891]
[1778079553810,34.61,81492.12,0.51,0.34468,0.0003,13.22865]
[1778079554748,34.6,81496.53,0.51,0.34599,0.0003,13.24803]
[1778079554932,34.6,81496.53,0.51,0.34599,0.0003,13.24803]
[1778079554968,34.6,81496.53,0.51,0.34599,0.0003,13.24803]
[1778079555179,34.6,81496.53,0.51,0.34599,0.0003,13.24803]
[1778079555261,34.6,81496.53,0.51,0.34599,0.0003,13.24803]
[1778079555296,34.6,81496.53,0.51,0.34599,0.0003,13.24803]
[1778079555407,34.6,81497.52,0.51,0.34628,0.0003,13.25236]
[1778079556143,34.61,81510.71,0.51,0.3502,0.0003,13.30949]
[1778079556917,34.61,81510.71,0.51,0.3502,0.0003,13.30949]
[1778079556977,34.61,81510.71,0.51,0.3502,0.0003,13.30949]
[1778079557001,34.61,81510.71,0.51,0.3502,0.0003,13.30949]
[1778079557285,34.61,81513.46,0.51,0.35102,0.0003,13.32127]
[1778079557995,34.61,81523.67,0.51,0.35408,0.0003,13.36443]
[1778079562284,34.61,81523.4,0.51,0.354,0.0003,13.3633]
[1778079562358,34.61,81523.12,0.51,0.35391,0.0003,13.36213]
[1778079564279,34.61,81523.12,0.51,0.35391,0.0003,13.36213]
[1778079564788,34.61,81523.12,0.51,0.35391,0.0003,13.36213]
[1778079564369,34.61,81525.75,0.51,0.3547,0.0003,13.37311]
[1778079565582,34.61,81522.15,0.51,0.35362,0.0003,13.35804]
[1778079566601,34.61,81522.15,0.51,0.35362,0.0003,13.35804]
[1778079566627,34.61,81522.15,0.51,0.35362,0.0003,13.35804]
[1778079566687,34.61,81521.61,0.51,0.35346,0.0003,13.35577]
[1778079568319,34.61,81520.94,0.51,0.35326,0.0003,13.35295]
[1778079568738,34.61,81519.02,0.51,0.35268,0.0003,13.34485]
[1778079574053,34.6,81520.02,0.51,0.35291,0.0003,13.34151]
[1778079579116,34.6,81522.25,0.51,0.35357,0.0003,13.35082]
[1778079581414,34.6,81523.36,0.51,0.3539,0.0003,13.35545]
[1778079581425,34.6,81523.36,0.51,0.3539,0.0003,13.35545]
[1778079581548,34.6,81523.36,0.51,0.3539,0.0003,13.35545]
[1778079581554,34.6,81523.36,0.51,0.3539,0.0003,13.35545]
[1778079581587,34.6,81523.36,0.51,0.3539,0.0003,13.35545]
[1778079581688,34.6,81520.2,0.51,0.35295,0.0003,13.34211]
[1778079582535,34.6,81513.99,0.51,0.35109,0.0003,13.31579]
[1778079588598,34.6,81515.61,0.51,0.35158,0.0003,13.32268]
[1778079589366,34.6,81514.61,0.51,0.35128,0.0003,13.31842]
[1778079589566,34.6,81514.61,0.51,0.35128,0.0003,13.31842]
[1778079589589,34.6,81514.61,0.51,0.35128,0.0003,13.31842]
[1778079589619,34.6,81514.61,0.51,0.35128,0.0003,13.31842]
[1778079589770,34.6,81514.61,0.51,0.35128,0.0003,13.31842]
[1778079589800,34.6,81514.61,0.51,0.35128,0.0003,13.31842]
[1778079589831,34.6,81513.99,0.51,0.35109,0.0003,13.31578]
[1778079590285,34.6,81513.99,0.51,0.35109,0.0003,13.31578]
[1778079590323,34.6,81513.99,0.51,0.35109,0.0003,13.31578]
[1778079590672,34.6,81506.39,0.51,0.34883,0.0003,13.28315]
[1778079591257,34.6,81506.39,0.51,0.34883,0.0003,13.28315]
[1778079591394,34.6,81506.39,0.51,0.34883,0.0003,13.28315]
[1778079591723,34.6,81506.39,0.51,0.34883,0.0003,13.28315]
[1778079591825,34.6,81495.5,0.51,0.34559,0.0003,13.23566]
[1778079595407,34.6,81493.43,0.51,0.34497,0.0003,13.2265]
[1778079595433,34.6,81493.43,0.51,0.34497,0.0003,13.2265]
[1778079595517,34.6,81493.43,0.51,0.34497,0.0003,13.2265]
[1778079595550,34.6,81493.43,0.51,0.34497,0.0003,13.2265]
[1778079595666,34.6,81493.43,0.51,0.34497,0.0003,13.2265]
[1778079595710,34.6,81492.22,0.51,0.34461,0.0003,13.22115]
[1778079596883,34.6,81504.63,0.51,0.3483,0.0003,13.2755]
[1778079597323,34.6,81504.63,0.51,0.3483,0.0003,13.2755]
[1778079597351,34.6,81504.63,0.51,0.3483,0.0003,13.2755]
[1778079597849,34.6,81504.63,0.51,0.3483,0.0003,13.2755]
[1778079597871,34.6,81508.44,0.51,0.34943,0.0003,13.29194]
[1778079597891,34.6,81508.44,0.51,0.34943,0.0003,13.29194]
[1778079598486,34.6,81502.81,0.51,0.34776,0.0003,13.26761]
[1778079600985,34.6,81501.17,0.51,0.34726,0.0003,13.26034]
[1778079601052,34.6,81501.17,0.51,0.34726,0.0003,13.26034]
[1778079601256,34.6,81501.17,0.51,0.34726,0.0003,13.26034]
[1778079601773,34.6,81497.2,0.51,0.34608,0.0003,13.24299]
[1778079602097,34.6,81497.2,0.51,0.34608,0.0003,13.24299]
[1778079602275,34.6,81497.2,0.51,0.34608,0.0003,13.24299]
[1778079602415,34.6,81497.2,0.51,0.34608,0.0003,13.24299]
[1778079602593,34.6,81497.2,0.51,0.34608,0.0003,13.24299]
[1778079602776,34.6,81497.2,0.51,0.34608,0.0003,13.24299]
[1778079602850,34.6,81497.2,0.51,0.34608,0.0003,13.24299]
[1778079602801,34.6,81492.83,0.51,0.34478,0.0003,13.2237]
[1778079603743,34.6,81505.43,0.51,0.34852,0.0003,13.27878]
[1778079604287,34.6,81518.81,0.51,0.35252,0.0003,13.33599]
[1778079605658,34.6,81518.81,0.51,0.35252,0.0003,13.33599]
[1778079605752,34.6,81519.79,0.51,0.35281,0.0003,13.34013]
[1778079606184,34.6,81519.79,0.51,0.35281,0.0003,13.34013]
[1778079606191,34.6,81519.79,0.51,0.35281,0.0003,13.34013]
[1778079606222,34.6,81519.79,0.51,0.35281,0.0003,13.34013]
[1778079606683,34.6,81520.69,0.51,0.35308,0.0003,13.3439]
[1778079607527,34.6,81520.69,0.51,0.35308,0.0003,13.3439]
[1778079607730,34.6,81521.47,0.51,0.35331,0.0003,13.34716]
[1778079607997,34.6,81521.47,0.51,0.35331,0.0003,13.34716]
[1778079608020,34.6,81521.47,0.51,0.35331,0.0003,13.34716]
[1778079608616,34.6,81521.47,0.51,0.35331,0.0003,13.34716]
[1778079608649,34.6,81521.47,0.51,0.35331,0.0003,13.34716]
[1778079608732,34.6,81521.47,0.51,0.35331,0.0003,13.34716]
[1778079608820,34.6,81515.98,0.51,0.35166,0.0003,13.32389]
[1778079609008,34.6,81515.98,0.51,0.35166,0.0003,13.32389]
[1778079609044,34.6,81515.98,0.51,0.35166,0.0003,13.32389]
[1778079609621,34.6,81516.06,0.51,0.35169,0.0003,13.32423]
[1778079610103,34.6,81516.06,0.51,0.35169,0.0003,13.32423]
[1778079610127,34.6,81516.06,0.51,0.35169,0.0003,13.32423]
[1778079610663,34.59,81520.57,0.51,0.35303,0.0003,13.34327]
[1778079611551,34.59,81520.57,0.51,0.35303,0.0003,13.34327]
[1778079611773,34.59,81520.57,0.51,0.35303,0.0003,13.34327]
[1778079611805,34.59,81520.57,0.51,0.35303,0.0003,13.34327]
[1778079611820,34.59,81520.68,0.51,0.35306,0.0003,13.34365]
[1778079612473,34.59,81520.68,0.51,0.35306,0.0003,13.34365]
[1778079612550,34.59,81522.62,0.51,0.35364,0.0003,13.35182]
[1778079616763,34.59,81520.17,0.51,0.3529,0.0003,13.34139]
[1778079616800,34.59,81520.17,0.51,0.3529,0.0003,13.34139]
[1778079616836,34.59,81519.44,0.51,0.35268,0.0003,13.33829]
[1778079617169,34.59,81519.44,0.51,0.35268,0.0003,13.33829]
[1778079617658,34.59,81519.44,0.51,0.35268,0.0003,13.33829]
[1778079617677,34.59,81519.44,0.51,0.35268,0.0003,13.33829]
[1778079617929,34.59,81513.96,0.51,0.35103,0.0003,13.31495]
[1778079617960,34.59,81513.96,0.51,0.35103,0.0003,13.31495]
[1778079618029,34.59,81513.96,0.51,0.35103,0.0003,13.31495]
[1778079618129,34.59,81513.96,0.51,0.35103,0.0003,13.31495]
[1778079618162,34.59,81513.96,0.51,0.35103,0.0003,13.31495]
[1778079618912,34.59,81513.96,0.51,0.35103,0.0003,13.31495]
[1778079619357,34.59,81513.96,0.51,0.35103,0.0003,13.31495]
[1778079619399,34.59,81513.96,0.51,0.35103,0.0003,13.31495]
[1778079619403,34.59,81513.96,0.51,0.35103,0.0003,13.31495]
[1778079619439,34.59,81497.73,0.51,0.3462,0.0003,13.24472]
[1778079619934,34.59,81497.73,0.51,0.3462,0.0003,13.24472]
[1778079620687,34.59,81497.73,0.51,0.3462,0.0003,13.24472]
[1778079620732,34.59,81497.07,0.51,0.34599,0.0003,13.24173]
[1778079623563,34.59,81496.55,0.51,0.34584,0.0003,13.23943]
[1778079623594,34.59,81496.55,0.51,0.34584,0.0003,13.23943]
[1778079623759,34.59,81500.46,0.51,0.347,0.0003,13.25651]
[1778079624242,34.59,81500.46,0.51,0.347,0.0003,13.25651]
[1778079624510,34.59,81507.83,0.51,0.34919,0.0003,13.28847]
[1778079625303,34.59,81507.83,0.51,0.34919,0.0003,13.28847]
[1778079625716,34.59,81507.83,0.51,0.34919,0.0003,13.28847]
[1778079625817,34.59,81512.06,0.51,0.35045,0.0003,13.30658]
[1778079627048,34.58,81514.07,0.51,0.35105,0.0003,13.31513]
[1778079627727,34.58,81515.66,0.51,0.35152,0.0003,13.32185]
[1778079633482,34.58,81514.93,0.51,0.35121,0.0003,13.31098]
[1778079637873,34.58,81517.68,0.51,0.35202,0.0003,13.32253]
[1778079637918,34.58,81517.68,0.51,0.35202,0.0003,13.32253]
[1778079638505,34.58,81520.79,0.51,0.35295,0.0003,13.3356]
[1778079638515,34.58,81520.79,0.51,0.35295,0.0003,13.3356]
[1778079638565,34.58,81520.79,0.51,0.35295,0.0003,13.3356]
[1778079638921,34.58,81520.79,0.51,0.35295,0.0003,13.3356]
[1778079638733,34.58,81525.37,0.51,0.35432,0.0003,13.35484]
[1778079639520,34.58,81525.37,0.51,0.35432,0.0003,13.35484]
[1778079639867,34.58,81525.37,0.51,0.35432,0.0003,13.35484]
[1778079639898,34.58,81535.08,0.51,0.35723,0.0003,13.39511]
[1778079640708,34.57,81539.18,0.51,0.35846,0.0003,13.41188]
[1778079641231,34.57,81539.18,0.51,0.35846,0.0003,13.41188]
[1778079641856,34.57,81539.18,0.51,0.35846,0.0003,13.41188]
[1778079641818,34.57,81540.43,0.51,0.35884,0.0003,13.41694]
[1778079642487,34.57,81540.43,0.51,0.35884,0.0003,13.41694]
[1778079645155,34.57,81542.5,0.51,0.35945,0.0003,13.42524]
[1778079645433,34.57,81542.5,0.51,0.35945,0.0003,13.42524]
[1778079645461,34.57,81542.5,0.51,0.35945,0.0003,13.42524]
[1778079645734,34.57,81542.5,0.51,0.35945,0.0003,13.42524]
[1778079645769,34.57,81533.36,0.51,0.3567,0.0003,13.38784]
[1778079646044,34.57,81533.36,0.51,0.3567,0.0003,13.38784]
[1778079646743,34.57,81533.36,0.51,0.3567,0.0003,13.38784]
[1778079646758,34.57,81533.36,0.51,0.3567,0.0003,13.38784]
[1778079646844,34.57,81526.24,0.51,0.35456,0.0003,13.3582]
[1778079647355,34.57,81526.24,0.51,0.35456,0.0003,13.3582]
[1778079647422,34.57,81526.24,0.51,0.35456,0.0003,13.3582]
[1778079647452,34.57,81526.24,0.51,0.35456,0.0003,13.3582]
[1778079647818,34.57,81526.24,0.51,0.35456,0.0003,13.3582]
[1778079647844,34.57,81526.24,0.51,0.35456,0.0003,13.3582]
[1778079647919,34.57,81521.13,0.51,0.35302,0.0003,13.33673]
[1778079648495,34.57,81521.13,0.51,0.35302,0.0003,13.33673]
[1778079648529,34.57,81521.13,0.51,0.35302,0.0003,13.33673]
[1778079649445,34.57,81519.33,0.51,0.35249,0.0003,13.32913]
[1778079649797,34.57,81519.33,0.51,0.35249,0.0003,13.32913]
[1778079649831,34.57,81519.33,0.51,0.35249,0.0003,13.32913]
[1778079649835,34.57,81522.26,0.51,0.35336,0.0003,13.34149]
[1778079650746,34.57,81522.26,0.51,0.35336,0.0003,13.34149]
[1778079650795,34.57,81522.26,0.51,0.35336,0.0003,13.34149]
[1778079650856,34.57,81521.15,0.51,0.35303,0.0003,13.33681]
[1778079651121,34.57,81521.15,0.51,0.35303,0.0003,13.33681]
[1778079651258,34.57,81521.15,0.51,0.35303,0.0003,13.33681]
[1778079651622,34.57,81520.41,0.51,0.35281,0.0003,13.33369]
[1778079652808,34.57,81497.17,0.51,0.34587,0.0003,13.23351]
[1778079654313,34.57,81497.17,0.51,0.34587,0.0003,13.23351]
[1778079654734,34.57,81497.17,0.51,0.34587,0.0003,13.23351]
[1778079654747,34.57,81497.63,0.51,0.34601,0.0003,13.23555]
[1778079655583,34.57,81497.63,0.51,0.34601,0.0003,13.23555]
[1778079655716,34.57,81494.96,0.51,0.34522,0.0003,13.2238]
[1778079656805,34.57,81494.96,0.51,0.34522,0.0003,13.2238]
[1778079656906,34.57,81493.11,0.51,0.34466,0.0003,13.21556]
[1778079657170,34.57,81493.11,0.51,0.34466,0.0003,13.21556]
[1778079657786,34.57,81492.17,0.51,0.34438,0.0003,13.21136]
[1778079661099,34.57,81490.33,0.51,0.34383,0.0003,13.2031]
[1778079661587,34.57,81490.33,0.51,0.34383,0.0003,13.2031]
[1778079661621,34.57,81490.33,0.51,0.34383,0.0003,13.2031]
[1778079661722,34.57,81488.28,0.51,0.34321,0.0003,13.1939]
[1778079662385,34.57,81488.28,0.51,0.34321,0.0003,13.1939]
[1778079662406,34.57,81488.28,0.51,0.34321,0.0003,13.1939]
[1778079662807,34.56,81488.27,0.51,0.34321,0.0003,13.19382]
[1778079663374,34.56,81488.27,0.51,0.34321,0.0003,13.19382]
[1778079663709,34.56,81488.33,0.51,0.34322,0.0003,13.19409]
[1778079665338,34.56,81491.05,0.51,0.34403,0.0003,13.20611]
[1778079665647,34.56,81491.05,0.51,0.34403,0.0003,13.20611]
[1778079665655,34.56,81491.05,0.51,0.34403,0.0003,13.20611]
[1778079665949,34.56,81491.05,0.51,0.34403,0.0003,13.20611]
[1778079665943,34.56,81481.8,0.51,0.34128,0.0003,13.16473]
[1778079667520,34.56,81481.8,0.51,0.34128,0.0003,13.16473]
[1778079667856,34.56,81479.3,0.51,0.34054,0.0003,13.15343]
[1778079669375,34.56,81479.3,0.51,0.34054,0.0003,13.15342]
[1778079669444,34.56,81479.3,0.51,0.34054,0.0003,13.15342]
[1778079669913,34.56,81486.65,0.51,0.34272,0.0003,13.18646]
[1778079671746,34.56,81486.65,0.51,0.34272,0.0003,13.18651]
[1778079671751,34.56,81486.65,0.51,0.34272,0.0003,13.18651]
[1778079671846,34.56,81497.07,0.51,0.34581,0.0003,13.2327]
[1778079672607,34.56,81497.07,0.51,0.34581,0.0003,13.2327]
[1778079672628,34.56,81497.07,0.51,0.34581,0.0003,13.2327]
[1778079673737,34.56,81497.07,0.51,0.34582,0.0003,13.23271]
[1778079673838,34.56,81499.1,0.51,0.34642,0.0003,13.24162]
[1778079675170,34.56,81499.1,0.51,0.34642,0.0003,13.24161]
[1778079675204,34.56,81499.1,0.51,0.34642,0.0003,13.24161]
[1778079675966,34.56,81505.69,0.51,0.34838,0.0003,13.27032]
[1778079676892,34.56,81512.86,0.51,0.35052,0.0003,13.30121]
[1778079680738,34.56,81512.21,0.51,0.35033,0.0003,13.2984]
[1778079680786,34.56,81512.21,0.51,0.35033,0.0003,13.2984]
[1778079681015,34.56,81514.87,0.51,0.35112,0.0003,13.30976]
[1778079681840,34.56,81514.87,0.51,0.35112,0.0003,13.30979]
[1778079683854,34.56,81520.12,0.51,0.3527,0.0003,13.3321]
[1778079684479,34.56,81520.12,0.51,0.3527,0.0003,13.3321]
[1778079684865,34.56,81526.89,0.51,0.35472,0.0003,13.36053]
[1778079685753,34.56,81526.89,0.51,0.35472,0.0003,13.36053]
[1778079685803,34.56,81526.89,0.51,0.35472,0.0003,13.36053]
[1778079685955,34.56,81526.89,0.51,0.35472,0.0003,13.36053]
[1778079686933,34.56,81541.41,0.51,0.35909,0.0003,13.42041]
[1778079687496,34.56,81541.41,0.51,0.35909,0.0003,13.42041]
[1778079687605,34.56,81541.41,0.51,0.35909,0.0003,13.42041]
[1778079687979,34.56,81535.3,0.51,0.35725,0.0003,13.39542]
[1778079689953,34.56,81528.81,0.51,0.3553,0.0003,13.36853]
[1778079691995,34.56,81527.69,0.51,0.35489,0.0003,13.35635]
[1778079691998,34.56,81527.69,0.51,0.35489,0.0003,13.35635]
[1778079692004,34.56,81527.69,0.51,0.35489,0.0003,13.35635]
[1778079692008,34.56,81527.69,0.51,0.35489,0.0003,13.35635]
[1778079695101,34.56,81525.28,0.51,0.35417,0.0003,13.34628]
[1778079695964,34.56,81520.21,0.51,0.35265,0.0003,13.32495]
[1778079696123,34.56,81520.21,0.51,0.35265,0.0003,13.32495]
[1778079697954,34.56,81527.3,0.51,0.35478,0.0003,13.35476]
[1778079701980,34.56,81531.16,0.51,0.35594,0.0003,13.3708]
[1778079707015,34.56,81533.51,0.51,0.35664,0.0003,13.38049]
[1778079712234,34.56,81535.62,0.51,0.35727,0.0003,13.38912]
[1778079717323,34.56,81532.1,0.51,0.3562,0.0003,13.37452]
[1778079720068,34.56,81531.35,0.51,0.35598,0.0003,13.37138]
[1778079720117,34.56,81531.35,0.51,0.35598,0.0003,13.37138]
[1778079720143,34.56,81531.35,0.51,0.35598,0.0003,13.37138]
[1778079720147,34.56,81531.35,0.51,0.35598,0.0003,13.37138]
[1778079720228,34.56,81531.35,0.51,0.35598,0.0003,13.37138]
[1778079720327,34.56,81531.35,0.51,0.35598,0.0003,13.37138]
[1778079721028,34.56,81531.57,0.51,0.35604,0.0003,13.37226]
[1778079721783,34.56,81531.57,0.51,0.35604,0.0003,13.37226]
[1778079721831,34.56,81531.57,0.51,0.35604,0.0003,13.37226]
[1778079721929,34.56,81531.57,0.51,0.35604,0.0003,13.37226]
[1778079722002,34.56,81522.83,0.51,0.35342,0.0003,13.33575]
[1778079722514,34.56,81522.83,0.51,0.35342,0.0003,13.33575]
[1778079722549,34.56,81522.83,0.51,0.35342,0.0003,13.33575]
[1778079722896,34.56,81528.12,0.51,0.355,0.0003,13.35791]
[1778079724397,34.56,81528.39,0.51,0.35508,0.0003,13.35903]
[1778079724413,34.56,81528.39,0.51,0.35508,0.0003,13.35903]
[1778079724433,34.56,81535.93,0.51,0.35735,0.0003,13.39022]
[1778079725293,34.56,81535.93,0.51,0.35735,0.0003,13.39022]
[1778079725308,34.56,81535.93,0.51,0.35735,0.0003,13.39022]
[1778079726401,34.56,81535.73,0.51,0.35729,0.0003,13.38938]
[1778079726900,34.56,81537.4,0.51,0.35779,0.0003,13.3962]
[1778079731534,34.56,81533.04,0.51,0.35647,0.0003,13.37815]
[1778079734126,34.56,81530.38,0.51,0.35567,0.0003,13.36713]
[1778079734132,34.56,81530.38,0.51,0.35567,0.0003,13.36713]
[1778079734159,34.56,81530.38,0.51,0.35567,0.0003,13.36713]
[1778079734191,34.56,81530.38,0.51,0.35567,0.0003,13.36713]
[1778079734253,34.56,81530.38,0.51,0.35567,0.0003,13.36713]
[1778079734292,34.56,81530.38,0.51,0.35567,0.0003,13.36713]
[1778079734938,34.56,81530.38,0.51,0.35567,0.0003,13.36713]
[1778079735039,34.56,81529.6,0.51,0.35543,0.0003,13.36387]
[1778079735967,34.56,81521.63,0.51,0.35304,0.0003,13.33048]
[1778079736854,34.56,81521.63,0.51,0.35304,0.0003,13.33048]
[1778079736861,34.56,81521.63,0.51,0.35304,0.0003,13.33048]
[1778079736915,34.56,81517.36,0.51,0.35176,0.0003,13.31242]
[1778079737466,34.56,81517.36,0.51,0.35176,0.0003,13.31242]
[1778079737922,34.56,81517.36,0.51,0.35176,0.0003,13.31242]
[1778079738579,34.56,81516.45,0.51,0.35149,0.0003,13.30856]
[1778079738613,34.56,81516.45,0.51,0.35149,0.0003,13.30856]
[1778079739880,34.56,81517.28,0.51,0.35174,0.0003,13.31211]
[1778079739967,34.56,81520.02,0.51,0.35256,0.0003,13.32373]
[1778079740154,34.56,81520.02,0.51,0.35256,0.0003,13.32373]
[1778079742384,34.56,81527.98,0.51,0.35495,0.0003,13.35716]
[1778079744692,34.56,81526.21,0.51,0.35442,0.0003,13.34976]
[1778079745017,34.56,81518.64,0.51,0.35215,0.0003,13.31786]
[1778079747407,34.56,81522.76,0.51,0.35338,0.0003,13.33529]
[1778079750983,34.56,81522.85,0.51,0.35341,0.0003,13.33566]
[1778079751904,34.56,81524.3,0.51,0.35377,0.0003,13.33423]
[1778079751946,34.56,81524.3,0.51,0.35377,0.0003,13.33423]
[1778079752064,34.56,81524.3,0.51,0.35377,0.0003,13.33423]
[1778079752023,34.56,81525.54,0.51,0.35414,0.0003,13.33943]
[1778079752109,34.56,81525.54,0.51,0.35414,0.0003,13.33943]
[1778079753572,34.56,81525.54,0.51,0.35414,0.0003,13.33943]
[1778079753627,34.56,81532.77,0.51,0.35632,0.0003,13.36953]
[1778079754296,34.56,81532.77,0.51,0.35632,0.0003,13.36953]
[1778079754301,34.56,81532.77,0.51,0.35632,0.0003,13.36953]
[1778079755060,34.56,81527.41,0.51,0.3547,0.0003,13.34724]
[1778079755288,34.56,81527.41,0.51,0.3547,0.0003,13.34724]
[1778079756282,34.56,81526.67,0.51,0.35448,0.0003,13.34414]
[1778079758459,34.56,81533.79,0.51,0.35662,0.0003,13.37375]
[1778079764492,34.56,81537.1,0.51,0.35762,0.0003,13.38736]
[1778079769672,34.55,81537.23,0.51,0.35765,0.0003,13.38784]
[1778079772740,34.55,81532.34,0.51,0.35618,0.0003,13.36761]
[1778079777466,34.55,81534.39,0.51,0.35678,0.0003,13.3759]
[1778079777524,34.55,81534.39,0.51,0.35678,0.0003,13.3759]
[1778079777933,34.55,81538.1,0.51,0.3579,0.0003,13.39115]
[1778079778689,34.55,81538.1,0.51,0.3579,0.0003,13.39115]
[1778079778708,34.55,81538.1,0.51,0.3579,0.0003,13.39115]
[1778079778779,34.55,81538.1,0.51,0.3579,0.0003,13.39115]
[1778079778850,34.55,81538.1,0.51,0.3579,0.0003,13.39115]
[1778079779023,34.55,81538.1,0.51,0.3579,0.0003,13.39115]
[1778079779057,34.55,81545.25,0.51,0.36005,0.0003,13.42029]
[1778079779984,34.55,81545.25,0.51,0.36005,0.0003,13.42029]
[1778079780026,34.55,81552.6,0.51,0.36228,0.0003,13.44984]
[1778079781527,34.55,81552.6,0.51,0.36228,0.0003,13.44984]
[1778079781572,34.55,81552.6,0.51,0.36228,0.0003,13.44984]
[1778079781575,34.55,81564.48,0.51,0.36588,0.0003,13.4967]
[1778079782143,34.55,81564.48,0.51,0.36588,0.0003,13.4967]
[1778079782183,34.55,81564.48,0.51,0.36588,0.0003,13.4967]
[1778079782713,34.55,81564.48,0.51,0.36588,0.0003,13.4967]
[1778079782718,34.55,81564.48,0.51,0.36588,0.0003,13.4967]
[1778079782777,34.55,81570.86,0.51,0.36782,0.0003,13.52143]
[1778079786696,34.55,81577.55,0.51,0.36985,0.0003,13.54695]
[1778079788915,34.55,81577.55,0.51,0.36985,0.0003,13.54693]
[1778079788939,34.55,81577.55,0.51,0.36985,0.0003,13.54693]
[1778079789113,34.55,81578.87,0.51,0.37024,0.0003,13.5519]
[1778079790037,34.55,81578.87,0.51,0.37024,0.0003,13.5519]
[1778079790121,34.55,81579.87,0.51,0.37055,0.0003,13.55567]
[1778079790274,34.55,81579.87,0.51,0.37055,0.0003,13.55567]
[1778079790339,34.55,81579.87,0.51,0.37055,0.0003,13.55567]
[1778079790775,34.55,81579.87,0.51,0.37055,0.0003,13.55567]
[1778079790792,34.55,81579.87,0.51,0.37055,0.0003,13.55567]
[1778079790876,34.55,81567.14,0.51,0.36667,0.0003,13.50687]
[1778079791816,34.55,81567.14,0.51,0.36667,0.0003,13.50687]
[1778079791852,34.55,81567.14,0.51,0.36667,0.0003,13.50687]
[1778079791857,34.55,81567.14,0.51,0.36667,0.0003,13.50687]
[1778079791952,34.55,81557.64,0.51,0.36379,0.0003,13.46964]
[1778079792525,34.55,81557.64,0.51,0.36379,0.0003,13.46964]
[1778079792541,34.55,81557.64,0.51,0.36379,0.0003,13.46964]
[1778079793175,34.55,81555.43,0.51,0.36312,0.0003,13.46089]
[1778079793939,34.55,81554.2,0.51,0.36274,0.0003,13.45599]
[1778079798688,34.55,81553.65,0.51,0.36258,0.0003,13.45379]
[1778079798923,34.55,81553.65,0.51,0.36258,0.0003,13.45379]
[1778079798942,34.55,81553.65,0.51,0.36258,0.0003,13.45379]
[1778079798980,34.55,81553.65,0.51,0.36258,0.0003,13.45379]
[1778079799068,34.55,81544.68,0.51,0.35986,0.0003,13.41775]
[1778079800118,34.55,81544.68,0.51,0.35986,0.0003,13.41775]
[1778079800102,34.55,81536.75,0.51,0.35747,0.0003,13.38535]
[1778079800667,34.55,81536.75,0.51,0.35747,0.0003,13.38535]
[1778079802697,34.54,81533.32,0.51,0.35643,0.0003,13.37118]
[1778079802790,34.54,81529.94,0.51,0.35542,0.0003,13.35714]
[1778079804481,34.54,81529.94,0.51,0.35541,0.0003,13.35712]
[1778079804504,34.54,81529.94,0.51,0.35541,0.0003,13.35712]
[1778079804533,34.54,81529.94,0.51,0.35541,0.0003,13.35712]
[1778079804548,34.54,81529.94,0.51,0.35541,0.0003,13.35712]
[1778079804601,34.54,81529.94,0.51,0.35541,0.0003,13.35712]
[1778079804783,34.54,81529.94,0.51,0.35541,0.0003,13.35712]
[1778079804812,34.54,81529.94,0.51,0.35541,0.0003,13.35712]
[1778079804937,34.54,81521.52,0.51,0.35288,0.0003,13.32181]
[1778079806743,34.54,81513.26,0.51,0.3504,0.0003,13.28659]
[1778079807435,34.54,81513.26,0.51,0.3504,0.0003,13.28659]
[1778079808121,34.54,81503.21,0.51,0.3474,0.0003,13.24309]
[1778079809072,34.54,81492.23,0.51,0.34412,0.0003,13.19471]
[1778079810770,34.54,81502.72,0.51,0.34725,0.0003,13.24086]
[1778079811772,34.54,81502.72,0.51,0.34725,0.0003,13.24086]
[1778079812071,34.54,81506.13,0.51,0.34819,0.0003,13.24811]
[1778079816090,34.54,81510.45,0.51,0.34948,0.0003,13.26677]
[1778079817382,34.54,81510.45,0.51,0.34948,0.0003,13.26677]
[1778079817414,34.54,81510.45,0.51,0.34948,0.0003,13.26677]
[1778079817505,34.54,81510.45,0.51,0.34948,0.0003,13.26677]
[1778079818127,34.54,81511.59,0.51,0.34982,0.0003,13.27169]
[1778079819463,34.54,81512.06,0.51,0.34996,0.0003,13.27372]
[1778079820086,34.54,81514.16,0.51,0.35059,0.0003,13.28273]
[1778079820179,34.54,81514.16,0.51,0.35059,0.0003,13.28273]
[1778079821847,34.54,81521.94,0.51,0.35292,0.0003,13.3158]
[1778079824872,34.54,81517.26,0.51,0.35151,0.0003,13.29588]
[1778079826137,34.54,81524.4,0.51,0.35365,0.0003,13.32611]
[1778079829576,34.54,81525.76,0.51,0.35406,0.0003,13.33181]
[1778079829611,34.54,81525.76,0.51,0.35406,0.0003,13.33181]
[1778079829687,34.54,81525.76,0.51,0.35406,0.0003,13.33181]
[1778079830112,34.54,81528.92,0.51,0.35501,0.0003,13.34503]
[1778079833792,34.54,81532.58,0.51,0.35611,0.0003,13.36018]
[1778079834609,34.54,81532.7,0.51,0.35614,0.0003,13.36066]
[1778079834672,34.54,81532.7,0.51,0.35614,0.0003,13.36066]
[1778079834673,34.54,81532.7,0.51,0.35614,0.0003,13.36066]
[1778079834771,34.54,81532.7,0.51,0.35614,0.0003,13.36066]
[1778079834992,34.54,81532.7,0.51,0.35614,0.0003,13.36066]
[1778079835093,34.54,81536.04,0.51,0.35715,0.0003,13.37443]
[1778079835174,34.54,81536.04,0.51,0.35715,0.0003,13.37443]
[1778079835775,34.54,81536.04,0.51,0.35715,0.0003,13.37443]
[1778079835948,34.54,81536.04,0.51,0.35715,0.0003,13.37443]
[1778079836713,34.54,81536.04,0.51,0.35715,0.0003,13.37443]
[1778079836938,34.54,81536.04,0.51,0.35715,0.0003,13.37443]
[1778079836967,34.54,81541.78,0.51,0.35888,0.0003,13.39794]
[1778079838191,34.54,81541.78,0.51,0.35888,0.0003,13.39793]
[1778079838221,34.54,81541.78,0.51,0.35888,0.0003,13.39793]
[1778079838659,34.54,81541.78,0.51,0.35888,0.0003,13.39793]
[1778079838692,34.54,81541.78,0.51,0.35888,0.0003,13.39793]
[1778079839086,34.54,81534.88,0.51,0.35679,0.0003,13.36961]
[1778079839805,34.54,81534.88,0.51,0.35679,0.0003,13.36961]
[1778079839975,34.54,81534.88,0.51,0.35679,0.0003,13.36962]
[1778079841990,34.54,81530.58,0.51,0.3555,0.0003,13.35182]
[1778079842739,34.54,81530.58,0.51,0.3555,0.0003,13.35182]
[1778079843296,34.54,81529.0,0.51,0.35503,0.0003,13.34526]
[1778079844027,34.54,81529.0,0.51,0.35503,0.0003,13.34526]
[1778079844299,34.54,81527.64,0.51,0.35462,0.0003,13.3396]
[1778079844428,34.54,81527.64,0.51,0.35462,0.0003,13.3396]
[1778079844618,34.54,81527.64,0.51,0.35462,0.0003,13.3396]
[1778079844658,34.54,81527.64,0.51,0.35462,0.0003,13.3396]
[1778079846159,34.54,81527.64,0.51,0.35462,0.0003,13.33962]
[1778079846019,34.54,81533.78,0.51,0.35647,0.0003,13.36515]
[1778079846477,34.54,81533.78,0.51,0.35647,0.0003,13.36515]
[1778079846520,34.54,81533.78,0.51,0.35647,0.0003,13.36515]
[1778079846676,34.54,81533.78,0.51,0.35647,0.0003,13.36515]
[1778079847025,34.54,81537.33,0.51,0.35754,0.0003,13.37978]
[1778079847934,34.54,81537.33,0.51,0.35754,0.0003,13.37978]
[1778079848093,34.54,81543.63,0.51,0.35944,0.0003,13.4055]
[1778079853924,34.53,81544.52,0.51,0.3597,0.0003,13.40899]
[1778079856087,34.53,81554.05,0.51,0.36258,0.0003,13.44725]
[1778079860117,34.53,81545.43,0.51,0.35997,0.0003,13.41259]
[1778079860873,34.53,81545.43,0.51,0.35997,0.0003,13.41259]
[1778079864108,34.53,81543.7,0.51,0.35944,0.0003,13.40556]
[1778079864149,34.53,81547.82,0.51,0.36069,0.0003,13.42221]
[1778079865366,34.53,81549.42,0.51,0.36117,0.0003,13.42863]
[1778079866776,34.53,81549.9,0.51,0.36131,0.0003,13.43053]
[1778079866806,34.53,81549.9,0.51,0.36131,0.0003,13.43053]
[1778079868132,34.53,81551.31,0.51,0.36174,0.0003,13.43616]
[1778079868174,34.53,81553.09,0.51,0.36227,0.0003,13.44326]
[1778079871196,34.53,81547.06,0.51,0.36038,0.0003,13.41155]
[1778079872773,34.53,81548.5,0.51,0.36081,0.0003,13.41736]
[1778079873209,34.53,81553.36,0.51,0.36228,0.0003,13.43683]
[1778079874208,34.53,81553.36,0.51,0.36228,0.0003,13.43683]
[1778079874215,34.53,81550.46,0.51,0.36141,0.0003,13.42523]
[1778079874243,34.53,81550.46,0.51,0.36141,0.0003,13.42523]
[1778079874608,34.53,81550.46,0.51,0.36141,0.0003,13.42523]
[1778079874616,34.53,81547.47,0.51,0.3605,0.0003,13.41319]
[1778079876993,34.53,81543.78,0.51,0.35939,0.0003,13.39825]
[1778079878717,34.53,81545.62,0.51,0.35994,0.0003,13.4057]
[1778079881265,34.53,81551.63,0.51,0.36175,0.0003,13.42985]
[1778079884017,34.53,81550.61,0.51,0.36144,0.0003,13.42571]
[1778079884574,34.53,81550.57,0.51,0.36143,0.0003,13.42553]
[1778079884612,34.53,81550.57,0.51,0.36143,0.0003,13.42553]
[1778079885200,34.53,81555.98,0.51,0.36307,0.0003,13.44711]
[1778079885440,34.53,81563.48,0.51,0.36534,0.0003,13.47668]
[1778079886380,34.53,81563.48,0.51,0.36534,0.0003,13.47668]
[1778079886452,34.53,81563.15,0.51,0.36524,0.0003,13.47536]
[1778079888349,34.52,81561.29,0.51,0.36467,0.0003,13.46803]
[1778079888386,34.52,81561.29,0.51,0.36467,0.0003,13.46803]
[1778079888419,34.52,81561.29,0.51,0.36467,0.0003,13.46803]
[1778079888613,34.52,81561.29,0.51,0.36467,0.0003,13.46803]
[1778079888675,34.52,81565.87,0.51,0.36606,0.0003,13.48595]
[1778079889418,34.52,81572.9,0.51,0.3682,0.0003,13.51314]
[1778079891019,34.52,81572.9,0.51,0.3682,0.0003,13.51314]
[1778079891762,34.52,81575.36,0.51,0.36895,0.0003,13.52251]
[1778079892271,34.52,81575.67,0.51,0.36904,0.0003,13.52369]
[1778079894690,34.52,81575.53,0.51,0.36899,0.0003,13.52309]
[1778079897104,34.52,81579.5,0.51,0.3702,0.00031,13.53808]
[1778079898631,34.52,81580.15,0.51,0.37039,0.00031,13.54055]
[1778079899114,34.52,81580.15,0.51,0.37039,0.00031,13.54055]
[1778079899142,34.52,81580.15,0.51,0.37039,0.00031,13.54055]
[1778079899354,34.52,81580.06,0.51,0.37036,0.00031,13.54017]
[1778079902543,34.52,81585.71,0.51,0.37209,0.00031,13.56148]
[1778079902794,34.52,81586.02,0.51,0.37219,0.00031,13.56265]
[1778079907887,34.52,81584.23,0.51,0.37164,0.00031,13.55597]
[1778079908792,34.52,81584.37,0.51,0.37169,0.00031,13.5565]
[1778079911000,34.52,81583.11,0.51,0.3713,0.00031,13.55178]
[1778079911149,34.52,81580.7,0.51,0.37056,0.00031,13.54266]
[1778079911606,34.52,81580.7,0.51,0.37056,0.00031,13.54266]
[1778079912131,34.52,81575.86,0.51,0.36909,0.0003,13.52425]
[1778079912739,34.52,81571.15,0.51,0.36765,0.0003,13.50618]
[1778079918527,34.52,81570.72,0.51,0.36752,0.0003,13.5045]
[1778079920740,34.52,81573.22,0.51,0.36828,0.0003,13.51412]
[1778079926327,34.52,81574.44,0.51,0.36864,0.0003,13.5187]
[1778079927571,34.52,81572.69,0.51,0.36811,0.0003,13.51194]
[1778079927584,34.52,81572.69,0.51,0.36811,0.0003,13.51194]
[1778079927991,34.52,81572.59,0.51,0.36808,0.0003,13.51154]
[1778079933027,34.52,81574.76,0.51,0.36867,0.0003,13.51238]
[1778079937238,34.51,81570.31,0.51,0.3673,0.0003,13.49515]
[1778079938163,34.51,81561.46,0.51,0.3646,0.0003,13.46058]
[1778079938974,34.51,81561.46,0.51,0.3646,0.0003,13.46058]
[1778079939075,34.51,81561.46,0.51,0.3646,0.0003,13.46058]
[1778079939176,34.51,81558.14,0.51,0.36359,0.0003,13.44743]
[1778079939897,34.51,81558.14,0.51,0.36359,0.0003,13.44743]
[1778079939902,34.51,81558.14,0.51,0.36359,0.0003,13.44743]
[1778079939991,34.51,81558.14,0.51,0.36359,0.0003,13.44743]
[1778079940053,34.51,81555.98,0.51,0.36293,0.0003,13.43883]
[1778079942696,34.51,81551.29,0.51,0.36151,0.0003,13.42006]
[1778079944429,34.51,81552.66,0.51,0.36192,0.0003,13.42555]
[1778079945139,34.51,81548.97,0.51,0.3608,0.0003,13.41071]
[1778079948476,34.51,81550.94,0.51,0.3614,0.0003,13.41864]
[1778079949267,34.51,81548.76,0.51,0.36074,0.0003,13.40986]
[1778079951685,34.51,81545.7,0.51,0.35982,0.0003,13.39751]
[1778079952268,34.51,81547.78,0.51,0.36045,0.0003,13.40594]
[1778079953132,34.51,81547.78,0.51,0.36045,0.0003,13.40594]
[1778079955155,34.51,81550.38,0.51,0.36124,0.0003,13.41643]
[1778079955187,34.51,81550.38,0.51,0.36124,0.0003,13.41643]
[1778079955194,34.51,81549.51,0.51,0.36097,0.0003,13.41293]
[1778079960820,34.51,81550.91,0.51,0.3614,0.0003,13.41856]
[1778079963950,34.51,81551.07,0.51,0.36144,0.0003,13.4192]
[1778079963982,34.51,81551.07,0.51,0.36144,0.0003,13.4192]
[1778079964047,34.51,81554.83,0.51,0.36258,0.0003,13.43423]
[1778079964997,34.51,81554.83,0.51,0.36258,0.0003,13.43423]
[1778079965165,34.51,81556.35,0.51,0.36304,0.0003,13.44027]
[1778079966294,34.51,81550.92,0.51,0.3614,0.0003,13.41856]
[1778079970016,34.51,81556.31,0.51,0.36303,0.0003,13.4401]
[1778079971897,34.51,81560.29,0.51,0.36424,0.0003,13.45585]
[1778079977303,34.51,81562.48,0.51,0.3649,0.0003,13.46439]
[1778079982791,34.51,81561.46,0.51,0.36458,0.0003,13.4603]
[1778079987258,34.5,81554.55,0.51,0.36248,0.0003,13.43283]
[1778079993056,34.5,81561.23,0.51,0.36444,0.0003,13.45184]
[1778079995172,34.5,81565.03,0.51,0.36559,0.0003,13.46672]
[1778080000225,34.5,81552.67,0.51,0.36183,0.0003,13.41775]
[1778080006146,34.5,81553.76,0.51,0.36216,0.0003,13.42213]
[1778080012188,34.5,81552.14,0.51,0.36167,0.0003,13.41564]
[1778080017241,34.5,81549.79,0.51,0.36096,0.0003,13.40621]
[1778080020422,34.5,81550.34,0.51,0.36113,0.0003,13.40843]
[1778080020447,34.5,81550.34,0.51,0.36113,0.0003,13.40843]
[1778080020522,34.5,81550.34,0.51,0.36113,0.0003,13.40843]
[1778080020549,34.5,81550.34,0.51,0.36113,0.0003,13.40843]
[1778080020659,34.5,81550.34,0.51,0.36113,0.0003,13.40843]
[1778080021252,34.5,81546.69,0.51,0.36002,0.0003,13.39366]
[1778080022258,34.5,81540.5,0.51,0.35814,0.0003,13.36841]
[1778080023266,34.5,81534.7,0.51,0.35639,0.0003,13.34451]
[1778080024774,34.5,81537.54,0.51,0.35725,0.0003,13.35623]
[1778080024915,34.5,81537.54,0.51,0.35725,0.0003,13.35623]
[1778080024967,34.5,81537.54,0.51,0.35725,0.0003,13.35623]
[1778080025280,34.5,81537.39,0.51,0.3572,0.0003,13.3556]
[1778080025809,34.5,81537.39,0.51,0.3572,0.0003,13.3556]
[1778080026076,34.5,81537.39,0.51,0.3572,0.0003,13.3556]
[1778080026115,34.5,81537.39,0.51,0.3572,0.0003,13.3556]
[1778080026286,34.5,81545.64,0.51,0.35969,0.0003,13.38931]
[1778080026817,34.5,81545.64,0.51,0.35969,0.0003,13.38931]
[1778080026844,34.5,81545.64,0.51,0.35969,0.0003,13.38931]
[1778080027294,34.5,81554.6,0.51,0.36241,0.0003,13.42534]
[1778080027425,34.5,81554.6,0.51,0.36241,0.0003,13.42534]
[1778080027460,34.5,81554.6,0.51,0.36241,0.0003,13.42534]
[1778080028042,34.5,81554.6,0.51,0.36241,0.0003,13.42534]
[1778080028300,34.5,81560.69,0.51,0.36426,0.0003,13.44949]
[1778080033335,34.5,81560.73,0.51,0.36427,0.0003,13.44961]
[1778080035349,34.5,81554.93,0.51,0.3625,0.0003,13.42659]
[1778080040384,34.49,81554.58,0.51,0.36238,0.0003,13.42495]
[1778080044750,34.49,81558.86,0.51,0.36366,0.0003,13.44174]
[1778080050067,34.48,81562.32,0.51,0.36469,0.0003,13.4551]
[1778080051644,34.48,81557.02,0.51,0.36307,0.0003,13.43407]
[1778080055623,34.48,81566.39,0.51,0.36583,0.0003,13.46326]
[1778080060645,34.47,81567.67,0.51,0.36621,0.0003,13.4681]
[1778080061758,34.47,81567.67,0.51,0.36621,0.0003,13.4681]
[1778080062088,34.47,81567.67,0.51,0.36621,0.0003,13.4681]
[1778080062115,34.47,81568.55,0.51,0.36648,0.00031,13.47149]
[1778080062554,34.47,81557.87,0.51,0.36322,0.0003,13.42947]
[1778080063627,34.47,81557.87,0.51,0.36322,0.0003,13.42947]
[1778080063632,34.47,81557.87,0.51,0.36322,0.0003,13.42947]
[1778080064079,34.47,81557.87,0.51,0.36322,0.0003,13.42947]
[1778080064405,34.47,81553.75,0.51,0.36197,0.0003,13.41303]
[1778080064465,34.47,81553.75,0.51,0.36197,0.0003,13.41303]
[1778080065368,34.47,81553.4,0.51,0.36186,0.0003,13.41164]
[1778080070419,34.47,81555.23,0.51,0.36242,0.0003,13.41898]
[1778080071963,34.47,81557.27,0.51,0.36304,0.0003,13.42711]
[1778080071964,34.47,81554.66,0.51,0.36225,0.0003,13.4167]
[1778080073271,34.47,81549.92,0.51,0.3608,0.0003,13.39763]
[1778080075012,34.47,81545.1,0.51,0.35934,0.0003,13.37811]
[1778080076259,34.47,81541.12,0.51,0.35814,0.0003,13.36187]
[1778080081551,34.47,81540.27,0.51,0.35789,0.0003,13.35853]
[1778080086720,34.47,81539.07,0.51,0.35753,0.0003,13.35359]
[1778080090742,34.47,81542.12,0.51,0.35845,0.0003,13.36605]
[1778080090772,34.47,81542.12,0.51,0.35845,0.0003,13.36605]
[1778080090812,34.47,81544.35,0.51,0.35912,0.0003,13.37516]
[1778080091975,34.47,81544.35,0.51,0.35912,0.0003,13.37516]
[1778080092007,34.47,81544.35,0.51,0.35912,0.0003,13.37516]
[1778080092757,34.47,81545.12,0.51,0.35936,0.0003,13.37828]
[1778080092981,34.47,81547.05,0.51,0.35994,0.0003,13.3861]
[1778080097840,34.47,81550.89,0.51,0.36109,0.0003,13.40146]
[1778080102884,34.47,81550.06,0.51,0.36083,0.0003,13.39796]
[1778080104120,34.47,81549.81,0.51,0.36075,0.0003,13.39687]
[1778080105572,34.46,81545.23,0.51,0.35935,0.0003,13.37827]
[1778080105791,34.46,81545.23,0.51,0.35935,0.0003,13.37827]
[1778080106890,34.46,81543.26,0.51,0.35876,0.0003,13.37021]
[1778080106896,34.46,81543.26,0.51,0.35876,0.0003,13.37021]
[1778080106914,34.46,81543.26,0.51,0.35876,0.0003,13.37021]
[1778080107464,34.46,81534.99,0.51,0.35625,0.0003,13.33612]
[1778080107823,34.46,81534.99,0.51,0.35625,0.0003,13.33612]
[1778080108009,34.46,81534.99,0.51,0.35625,0.0003,13.33612]
[1778080108615,34.46,81533.83,0.51,0.3559,0.0003,13.33127]
[1778080108680,34.46,81533.83,0.51,0.3559,0.0003,13.33127]
[1778080108703,34.46,81533.83,0.51,0.3559,0.0003,13.33127]
[1778080109118,34.46,81530.38,0.51,0.35485,0.0003,13.31688]
[1778080111006,34.46,81526.16,0.51,0.3535,0.0003,13.29155]
[1778080113187,34.46,81526.16,0.51,0.3535,0.0003,13.29151]
[1778080115453,34.46,81527.78,0.51,0.35398,0.0003,13.29822]
[1778080116168,34.46,81528.02,0.51,0.35405,0.0003,13.29919]
[1778080122166,34.45,81525.36,0.51,0.35323,0.0003,13.28776]
[1778080122304,34.45,81521.49,0.51,0.35206,0.0003,13.27126]
[1778080124048,34.45,81521.49,0.51,0.35206,0.0003,13.27126]
[1778080124073,34.45,81521.49,0.51,0.35206,0.0003,13.27126]
[1778080124202,34.45,81521.49,0.51,0.35206,0.0003,13.27126]
[1778080124319,34.45,81521.49,0.51,0.35206,0.0003,13.27126]
[1778080124343,34.45,81514.13,0.51,0.34984,0.0003,13.2397]
[1778080125030,34.45,81514.13,0.51,0.34984,0.0003,13.2397]
[1778080125283,34.45,81514.13,0.51,0.34984,0.0003,13.2397]
[1778080125300,34.45,81514.13,0.51,0.34984,0.0003,13.2397]
[1778080125342,34.45,81504.47,0.51,0.34694,0.0003,13.19772]
[1778080125847,34.45,81504.47,0.51,0.34694,0.0003,13.19772]
[1778080125868,34.45,81504.47,0.51,0.34694,0.0003,13.19772]
[1778080125877,34.45,81504.47,0.51,0.34694,0.0003,13.19772]
[1778080127467,34.45,81500.31,0.51,0.34569,0.0003,13.1794]
[1778080129775,34.45,81497.03,0.51,0.3447,0.0003,13.16482]
[1778080129789,34.45,81497.03,0.51,0.3447,0.0003,13.16482]
[1778080129859,34.45,81497.03,0.51,0.3447,0.0003,13.16482]
[1778080130433,34.45,81497.03,0.51,0.3447,0.0003,13.16479]
[1778080132217,34.45,81499.98,0.51,0.34558,0.0003,13.17781]
[1778080132247,34.45,81499.98,0.51,0.34558,0.0003,13.17781]
[1778080132252,34.45,81499.98,0.51,0.34558,0.0003,13.17781]
[1778080132385,34.45,81499.98,0.51,0.34558,0.0003,13.17781]
[1778080132486,34.45,81501.42,0.51,0.34601,0.0003,13.18413]
[1778080134021,34.45,81501.42,0.51,0.34601,0.0003,13.18413]
[1778080134093,34.45,81497.89,0.51,0.34495,0.0003,13.16853]
[1778080134951,34.45,81497.89,0.51,0.34495,0.0003,13.16853]
[1778080135296,34.45,81499.05,0.51,0.3453,0.0003,13.17359]
[1778080135638,34.45,81499.05,0.51,0.3453,0.0003,13.17359]
[1778080136255,34.45,81499.05,0.51,0.3453,0.0003,13.17359]
[1778080136523,34.45,81500.67,0.51,0.34578,0.0003,13.18071]
[1778080137060,34.45,81500.67,0.51,0.34578,0.0003,13.18071]
[1778080140359,34.45,81500.59,0.51,0.34575,0.0003,13.18029]
[1778080140460,34.45,81504.49,0.51,0.34692,0.0003,13.19743]
[1778080141011,34.45,81504.49,0.51,0.34692,0.0003,13.19743]
[1778080141433,34.45,81504.67,0.51,0.34697,0.0003,13.19821]
[1778080142413,34.45,81510.29,0.51,0.34866,0.0003,13.22273]
[1778080148105,34.45,81511.57,0.51,0.34904,0.0003,13.22828]
[1778080149184,34.45,81509.37,0.51,0.34838,0.0003,13.21873]
[1778080149232,34.45,81509.37,0.51,0.34838,0.0003,13.21873]
[1778080149254,34.45,81509.37,0.51,0.34838,0.0003,13.21873]
[1778080149270,34.45,81509.37,0.51,0.34838,0.0003,13.21873]
[1778080149498,34.45,81511.56,0.51,0.34904,0.0003,13.22823]
[1778080151289,34.45,81522.18,0.51,0.35224,0.0003,13.2739]
[1778080151558,34.45,81522.18,0.51,0.35224,0.0003,13.2739]
[1778080151817,34.45,81522.18,0.51,0.35224,0.0003,13.2739]
[1778080151823,34.45,81522.18,0.51,0.35224,0.0003,13.2739]
[1778080151861,34.45,81522.18,0.51,0.35224,0.0003,13.2739]
[1778080151886,34.45,81522.18,0.51,0.35224,0.0003,13.2739]
[1778080151918,34.45,81522.18,0.51,0.35224,0.0003,13.2739]
[1778080152496,34.45,81516.28,0.51,0.35047,0.0003,13.24871]
[1778080153247,34.45,81516.28,0.51,0.35047,0.0003,13.24871]
[1778080153342,34.45,81516.28,0.51,0.35047,0.0003,13.24871]
[1778080153452,34.45,81509.53,0.51,0.34844,0.0003,13.21955]
[1778080154497,34.45,81501.99,0.51,0.34618,0.0003,13.1866]
[1778080155445,34.45,81501.99,0.51,0.34618,0.0003,13.1866]
[1778080156230,34.45,81507.96,0.51,0.34797,0.0003,13.21274]
[1778080157563,34.45,81507.96,0.51,0.34797,0.0003,13.21273]
[1778080157589,34.45,81507.96,0.51,0.34797,0.0003,13.21273]
[1778080159319,34.45,81508.29,0.51,0.34807,0.0003,13.21416]
[1778080159480,34.45,81508.29,0.51,0.34807,0.0003,13.21416]
[1778080160479,34.45,81511.03,0.51,0.34889,0.0003,13.22603]
[1778080162676,34.45,81513.69,0.51,0.34969,0.0003,13.23755]
[1778080162722,34.45,81513.69,0.51,0.34969,0.0003,13.23755]
[1778080163247,34.45,81513.45,0.51,0.34962,0.0003,13.23651]
[1778080164312,34.45,81519.15,0.51,0.35133,0.0003,13.26097]
[1778080169703,34.45,81516.93,0.51,0.35066,0.0003,13.25145]
[1778080170295,34.45,81521.1,0.51,0.35192,0.0003,13.26931]
[1778080175334,34.45,81523.19,0.51,0.35248,0.0003,13.27067]
[1778080179941,34.45,81525.59,0.51,0.35321,0.0003,13.2809]
[1778080179974,34.45,81525.59,0.51,0.35321,0.0003,13.2809]
[1778080180366,34.45,81525.46,0.51,0.35317,0.0003,13.28037]
[1778080181501,34.45,81533.99,0.51,0.35575,0.0003,13.31618]
[1778080181855,34.45,81533.99,0.51,0.35575,0.0003,13.31618]
[1778080182355,34.45,81533.99,0.51,0.35575,0.0003,13.31618]
[1778080182401,34.45,81533.99,0.51,0.35575,0.0003,13.31618]
[1778080182501,34.45,81533.99,0.51,0.35575,0.0003,13.31618]
[1778080182507,34.45,81533.99,0.51,0.35575,0.0003,13.31618]
[1778080183503,34.45,81537.84,0.51,0.35692,0.0003,13.33215]
[1778080184452,34.45,81542.25,0.51,0.35825,0.0003,13.3503]
[1778080184906,34.45,81542.25,0.51,0.35825,0.0003,13.3503]
[1778080184939,34.45,81542.25,0.51,0.35825,0.0003,13.3503]
[1778080185531,34.45,81542.25,0.51,0.35825,0.0003,13.3503]
[1778080185552,34.45,81541.6,0.51,0.35805,0.0003,13.34761]
[1778080188074,34.45,81541.6,0.51,0.35806,0.0003,13.34764]
[1778080188114,34.45,81541.6,0.51,0.35806,0.0003,13.34764]
[1778080188143,34.45,81541.6,0.51,0.35806,0.0003,13.34764]
[1778080188421,34.45,81544.34,0.51,0.35888,0.0003,13.35884]
[1778080189427,34.45,81550.76,0.51,0.36084,0.0003,13.38492]
[1778080194462,34.45,81552.59,0.51,0.3614,0.0003,13.39236]
[1778080198089,34.45,81555.11,0.51,0.36216,0.0003,13.4024]
[1778080198172,34.45,81555.11,0.51,0.36216,0.0003,13.4024]
[1778080198490,34.45,81554.11,0.51,0.36185,0.0003,13.39838]
[1778080199521,34.45,81540.35,0.51,0.35767,0.0003,13.34245]
[1778080200728,34.45,81540.35,0.51,0.35767,0.0003,13.34244]
[1778080200733,34.45,81540.35,0.51,0.35767,0.0003,13.34244]
[1778080201542,34.45,81539.93,0.51,0.35754,0.0003,13.3407]
[1778080204998,34.45,81538.04,0.51,0.35697,0.0003,13.33288]
[1778080205142,34.45,81538.04,0.51,0.35697,0.0003,13.33288]
[1778080205267,34.45,81538.04,0.51,0.35697,0.0003,13.33288]
[1778080205649,34.45,81535.97,0.51,0.35634,0.0003,13.32431]
[1778080205654,34.45,81535.97,0.51,0.35634,0.0003,13.32431]
[1778080205657,34.45,81535.97,0.51,0.35634,0.0003,13.32431]
[1778080206546,34.45,81523.97,0.51,0.35272,0.0003,13.274]
[1778080207554,34.45,81518.09,0.51,0.35095,0.0003,13.24897]
[1778080208037,34.45,81518.09,0.51,0.35095,0.0003,13.24897]
[1778080208047,34.45,81518.09,0.51,0.35095,0.0003,13.24897]
[1778080210069,34.45,81515.24,0.51,0.35009,0.0003,13.23681]
[1778080210574,34.45,81514.63,0.51,0.34991,0.0003,13.23422]
[1778080215394,34.45,81512.55,0.51,0.3493,0.0003,13.22538]
[1778080215478,34.45,81512.55,0.51,0.3493,0.0003,13.22538]
[1778080215551,34.45,81512.55,0.51,0.3493,0.0003,13.22538]
[1778080215478,34.45,81512.42,0.51,0.34926,0.0003,13.2249]
[1778080215599,34.45,81512.42,0.51,0.34926,0.0003,13.2249]
[1778080216125,34.45,81512.42,0.51,0.34926,0.0003,13.2249]
[1778080216127,34.45,81518.15,0.51,0.35099,0.0003,13.24955]
[1778080218167,34.46,81524.0,0.51,0.35275,0.0003,13.2745]
[1778080224269,34.46,81523.39,0.51,0.35257,0.0003,13.27193]
[1778080229708,34.46,81524.47,0.51,0.3529,0.0003,13.27651]
[1778080230996,34.46,81524.47,0.51,0.3529,0.0003,13.27651]
[1778080232172,34.46,81524.1,0.51,0.35271,0.0003,13.2674]
[1778080232212,34.46,81524.1,0.51,0.35271,0.0003,13.2674]
[1778080232219,34.46,81524.1,0.51,0.35271,0.0003,13.2674]
[1778080232941,34.46,81524.59,0.51,0.35286,0.0003,13.26947]
[1778080233237,34.46,81524.59,0.51,0.35286,0.0003,13.26947]
[1778080233280,34.46,81524.59,0.51,0.35286,0.0003,13.26947]
[1778080234336,34.46,81522.26,0.51,0.35216,0.0003,13.25958]
[1778080234561,34.46,81522.26,0.51,0.35216,0.0003,13.25958]
[1778080234365,34.46,81513.23,0.51,0.34944,0.0003,13.22091]
[1778080234743,34.46,81513.23,0.51,0.34944,0.0003,13.22091]
[1778080240549,34.46,81516.21,0.51,0.35034,0.0003,13.2338]
[1778080241862,34.46,81515.14,0.51,0.35002,0.0003,13.22923]
[1778080242049,34.46,81515.14,0.51,0.35002,0.0003,13.22923]
[1778080242074,34.46,81514.49,0.51,0.34982,0.0003,13.22645]
[1778080242653,34.46,81514.49,0.51,0.34982,0.0003,13.22645]
[1778080242674,34.46,81514.49,0.51,0.34982,0.0003,13.22645]
[1778080242927,34.46,81514.49,0.51,0.34982,0.0003,13.22645]
[1778080242944,34.46,81514.49,0.51,0.34982,0.0003,13.22645]
[1778080242983,34.46,81508.16,0.51,0.34792,0.0003,13.19904]
[1778080243927,34.46,81508.16,0.51,0.34792,0.0003,13.19904]
[1778080244148,34.46,81508.16,0.51,0.34792,0.0003,13.19904]
[1778080244176,34.46,81508.16,0.51,0.34792,0.0003,13.19904]
[1778080244452,34.46,81508.16,0.51,0.34792,0.0003,13.19904]
[1778080244606,34.46,81507.33,0.51,0.34767,0.0003,13.19541]
[1778080247164,34.46,81506.68,0.51,0.34748,0.0003,13.19257]
[1778080247381,34.46,81505.64,0.51,0.34717,0.0003,13.18803]
[1778080252868,34.46,81505.86,0.51,0.34723,0.0003,13.18897]
[1778080257925,34.46,81508.41,0.51,0.34799,0.0003,13.20009]
[1778080260673,34.46,81508.33,0.51,0.34797,0.0003,13.19975]
[1778080260795,34.46,81508.33,0.51,0.34797,0.0003,13.19975]
[1778080260816,34.46,81508.33,0.51,0.34797,0.0003,13.19975]
[1778080260825,34.46,81508.33,0.51,0.34797,0.0003,13.19975]
[1778080260968,34.46,81508.33,0.51,0.34797,0.0003,13.19975]
[1778080261362,34.46,81508.33,0.51,0.34797,0.0003,13.19975]
[1778080261587,34.46,81504.53,0.51,0.34683,0.0003,13.18315]
[1778080261665,34.46,81504.53,0.51,0.34683,0.0003,13.18315]
[1778080261685,34.46,81504.53,0.51,0.34683,0.0003,13.18315]
[1778080261949,34.46,81504.53,0.51,0.34683,0.0003,13.18315]
[1778080262081,34.46,81504.53,0.51,0.34683,0.0003,13.18315]
[1778080262087,34.46,81504.53,0.51,0.34683,0.0003,13.18315]
[1778080262181,34.46,81489.75,0.51,0.34241,0.0003,13.11758]
[1778080262776,34.46,81489.75,0.51,0.34241,0.0003,13.11758]
[1778080263338,34.46,81489.75,0.51,0.34241,0.0003,13.11758]
[1778080263398,34.46,81484.5,0.51,0.34083,0.0003,13.0938]
[1778080266491,34.45,81483.38,0.51,0.3405,0.0003,13.08871]
[1778080266532,34.45,81483.38,0.51,0.3405,0.0003,13.08871]
[1778080266592,34.46,81484.63,0.51,0.34087,0.0003,13.09438]
[1778080266961,34.46,81484.63,0.51,0.34087,0.0003,13.09438]
[1778080266984,34.46,81484.63,0.51,0.34087,0.0003,13.09438]
[1778080267202,34.46,81487.04,0.51,0.34159,0.0003,13.10526]
[1778080268873,34.45,81489.49,0.51,0.34232,0.0003,13.11624]
[1778080269258,34.45,81489.33,0.51,0.34227,0.0003,13.11552]
[1778080270716,34.45,81487.61,0.51,0.34175,0.0003,13.10767]
[1778080270998,34.45,81487.61,0.51,0.34175,0.0003,13.10767]
[1778080272465,34.45,81481.12,0.51,0.3398,0.0003,13.07815]
[1778080274588,34.45,81486.88,0.51,0.34152,0.0003,13.1042]
[1778080280062,34.45,81485.44,0.51,0.34108,0.0003,13.09756]
[1778080284311,34.45,81488.83,0.51,0.34208,0.0003,13.11273]
[1778080284386,34.45,81488.83,0.51,0.34208,0.0003,13.11273]
[1778080284969,34.45,81488.9,0.51,0.3421,0.0003,13.11301]
[1778080285494,34.45,81492.44,0.51,0.34316,0.0003,13.12887]
[1778080286442,34.44,81496.87,0.51,0.34448,0.0003,13.14858]
[1778080288553,34.44,81501.42,0.51,0.34584,0.0003,13.16869]
[1778080289418,34.44,81501.42,0.51,0.34584,0.0003,13.16869]
[1778080289456,34.44,81501.42,0.51,0.34584,0.0003,13.16869]
[1778080291051,34.44,81503.78,0.51,0.34655,0.0003,13.17905]
[1778080291233,34.44,81503.78,0.51,0.34655,0.0003,13.17905]
[1778080291285,34.44,81503.78,0.51,0.34655,0.0003,13.17905]
[1778080291492,34.44,81504.23,0.51,0.3466,0.0003,13.17338]
[1778080292927,34.44,81504.41,0.51,0.34666,0.0003,13.17417]
[1778080293196,34.44,81503.15,0.51,0.34628,0.0003,13.16861]
[1778080296795,34.44,81500.68,0.51,0.34553,0.0003,13.15764]
[1778080296849,34.44,81500.68,0.51,0.34553,0.0003,13.15764]
[1778080298521,34.44,81492.47,0.51,0.34307,0.0003,13.12107]
[1778080299109,34.44,81492.47,0.51,0.34307,0.0003,13.12107]
[1778080299198,34.44,81492.48,0.51,0.34307,0.0003,13.12111]
[1778080302426,34.44,81487.85,0.51,0.34168,0.0003,13.10027]
[1778080305236,34.44,81482.91,0.51,0.3402,0.0003,13.0778]
[1778080308596,34.43,81490.22,0.51,0.34237,0.0003,13.11057]
[1778080311279,34.43,81484.55,0.51,0.34066,0.0003,13.08483]
[1778080314300,34.43,81488.86,0.51,0.34194,0.0003,13.10411]
[1778080319335,34.42,81488.88,0.51,0.34192,0.0003,13.10382]
[1778080322492,34.42,81483.85,0.51,0.3404,0.0003,13.08081]
[1778080327479,34.42,81475.94,0.51,0.33802,0.0003,13.04441]
[1778080332564,34.41,81477.22,0.51,0.33839,0.0003,13.05011]
[1778080337242,34.41,81477.54,0.51,0.33848,0.0003,13.05146]
[1778080337293,34.41,81477.54,0.51,0.33848,0.0003,13.05146]
[1778080337461,34.41,81477.54,0.51,0.33848,0.0003,13.05146]
[1778080337604,34.41,81472.49,0.51,0.33697,0.0003,13.02817]
[1778080338212,34.41,81472.49,0.51,0.33697,0.0003,13.02817]
[1778080338467,34.41,81472.45,0.51,0.33696,0.0003,13.02797]
[1778080339648,34.41,81472.45,0.51,0.33696,0.0003,13.02797]
[1778080340776,34.41,81468.42,0.51,0.33576,0.0003,13.00927]
[1778080341489,34.41,81468.87,0.51,0.33589,0.0003,13.01136]
[1778080343712,34.41,81472.67,0.51,0.33702,0.0003,13.02897]
[1778080344510,34.41,81472.72,0.51,0.33704,0.0003,13.02917]
[1778080345931,34.41,81472.51,0.51,0.33697,0.0003,13.02818]
[1778080346340,34.41,81472.51,0.51,0.33697,0.0003,13.02818]
[1778080346417,34.41,81472.51,0.51,0.33697,0.0003,13.02818]
[1778080346469,34.41,81472.51,0.51,0.33697,0.0003,13.02818]
[1778080346524,34.41,81472.51,0.51,0.33697,0.0003,13.02818]
[1778080346565,34.41,81472.51,0.51,0.33697,0.0003,13.02818]
[1778080347813,34.41,81463.48,0.51,0.33428,0.0003,12.98601]
[1778080348538,34.41,81451.81,0.51,0.33083,0.0003,12.93079]
[1778080349544,34.41,81458.19,0.51,0.33271,0.0003,12.96104]
[1778080351090,34.41,81457.99,0.51,0.33265,0.0003,12.96004]
[1778080351568,34.41,81458.02,0.51,0.33257,0.0003,12.95245]
[1778080351876,34.41,81458.02,0.51,0.33257,0.0003,12.95245]
[1778080352705,34.4,81451.55,0.51,0.33066,0.0003,12.92166]
[1778080356718,34.4,81440.18,0.51,0.32729,0.00029,12.86681]
[1778080358342,34.4,81440.18,0.51,0.32729,0.00029,12.86681]
[1778080358368,34.4,81440.18,0.51,0.32729,0.00029,12.86681]
[1778080358469,34.4,81440.18,0.51,0.32729,0.00029,12.86681]
[1778080358492,34.4,81440.18,0.51,0.32729,0.00029,12.86681]
[1778080358679,34.4,81429.71,0.51,0.32422,0.00029,12.81564]
[1778080359852,34.4,81429.71,0.51,0.32422,0.00029,12.81566]
[1778080359964,34.4,81429.71,0.51,0.32422,0.00029,12.81566]
[1778080363533,34.4,81428.54,0.51,0.32387,0.00029,12.8098]
[1778080365361,34.4,81428.68,0.51,0.32391,0.00029,12.81046]
[1778080365644,34.4,81428.68,0.51,0.32391,0.00029,12.81046]
[1778080365647,34.4,81428.68,0.51,0.32391,0.00029,12.81046]
[1778080365677,34.4,81431.21,0.51,0.32465,0.00029,12.82289]
[1778080367882,34.4,81433.55,0.51,0.32533,0.00029,12.8343]
[1778080368680,34.4,81433.29,0.51,0.32525,0.00029,12.83299]
[1778080369940,34.4,81433.57,0.51,0.32533,0.00029,12.83432]
[1778080370009,34.4,81433.57,0.51,0.32533,0.00029,12.83432]
[1778080370410,34.4,81433.57,0.51,0.32533,0.00029,12.83432]
[1778080370696,34.4,81432.64,0.51,0.32506,0.00029,12.82972]
[1778080373941,34.4,81434.04,0.51,0.32547,0.00029,12.8365]
[1778080374723,34.4,81435.03,0.51,0.32575,0.00029,12.84132]
[1778080379757,34.39,81432.86,0.51,0.3251,0.00029,12.83046]
[1778080385179,34.39,81429.1,0.51,0.32398,0.00029,12.81168]
[1778080387391,34.39,81431.74,0.51,0.32475,0.00029,12.82455]
[1778080387492,34.39,81430.03,0.51,0.32424,0.00029,12.81608]
[1778080388086,34.39,81423.14,0.51,0.32222,0.00029,12.782]
[1778080392648,34.39,81422.28,0.51,0.32196,0.00029,12.77758]
[1778080392679,34.39,81422.28,0.51,0.32196,0.00029,12.77758]
[1778080392687,34.39,81421.33,0.51,0.32168,0.00029,12.7728]
[1778080393063,34.39,81421.33,0.51,0.32168,0.00029,12.7728]
[1778080393084,34.39,81421.33,0.51,0.32168,0.00029,12.7728]
[1778080393165,34.39,81418.21,0.51,0.32077,0.00029,12.75722]
[1778080395215,34.39,81416.97,0.51,0.3204,0.00029,12.75094]
[1778080395288,34.39,81416.97,0.51,0.3204,0.00029,12.75094]
[1778080395499,34.39,81417.24,0.51,0.32048,0.00029,12.75229]
[1778080397230,34.38,81415.28,0.51,0.31991,0.00029,12.74239]
[1778080397365,34.38,81415.28,0.51,0.31991,0.00029,12.74239]
[1778080397396,34.38,81415.28,0.51,0.31991,0.00029,12.74239]
[1778080397758,34.38,81412.43,0.51,0.31907,0.00029,12.72804]
[1778080397949,34.38,81412.43,0.51,0.31907,0.00029,12.72804]
[1778080398111,34.38,81412.43,0.51,0.31907,0.00029,12.72804]
[1778080398411,34.38,81395.4,0.51,0.31413,0.00029,12.64124]
[1778080399053,34.38,81395.4,0.51,0.31413,0.00029,12.64124]
[1778080399414,34.38,81395.4,0.51,0.31413,0.00029,12.64124]
[1778080399507,34.38,81386.88,0.51,0.31166,0.00029,12.59709]
[1778080400087,34.38,81386.88,0.51,0.31166,0.00029,12.59709]
[1778080400424,34.38,81386.88,0.51,0.31166,0.00029,12.59709]
[1778080400870,34.38,81384.7,0.51,0.31103,0.00029,12.58573]
[1778080401543,34.38,81384.85,0.51,0.31107,0.00029,12.58648]
[1778080404568,34.38,81378.82,0.51,0.30933,0.00029,12.5548]
[1778080407030,34.38,81377.85,0.51,0.30905,0.00029,12.54967]
[1778080407062,34.38,81377.85,0.51,0.30905,0.00029,12.54967]
[1778080407069,34.38,81377.85,0.51,0.30905,0.00029,12.54967]
[1778080407479,34.38,81377.85,0.51,0.30905,0.00029,12.54967]
[1778080407517,34.38,81377.85,0.51,0.30905,0.00029,12.54967]
[1778080407762,34.38,81377.85,0.51,0.30905,0.00029,12.54967]
[1778080408568,34.38,81376.27,0.51,0.30859,0.00029,12.54128]
[1778080408647,34.38,81377.79,0.51,0.30903,0.00029,12.54927]
[1778080410219,34.38,81379.28,0.51,0.30946,0.00029,12.55711]
[1778080410416,34.38,81379.28,0.51,0.30946,0.00029,12.55711]
[1778080410432,34.38,81379.28,0.51,0.30946,0.00029,12.55711]
[1778080410906,34.38,81380.88,0.51,0.30992,0.00029,12.56548]
[1778080410934,34.38,81380.88,0.51,0.30992,0.00029,12.56548]
[1778080412622,34.38,81381.12,0.51,0.30989,0.00029,12.55886]
[1778080412667,34.38,81382.24,0.51,0.31021,0.00029,12.56469]
[1778080417513,34.38,81379.89,0.51,0.30953,0.00029,12.55225]
[1778080417570,34.38,81379.89,0.51,0.30953,0.00029,12.55225]
[1778080417659,34.38,81379.89,0.51,0.30953,0.00029,12.55225]
[1778080417671,34.38,81379.89,0.51,0.30953,0.00029,12.55225]
[1778080417705,34.38,81377.19,0.51,0.30875,0.00029,12.53803]
[1778080418637,34.38,81360.46,0.51,0.30395,0.00029,12.449]
[1778080418849,34.38,81360.46,0.51,0.30395,0.00029,12.449]
[1778080419047,34.38,81360.46,0.51,0.30395,0.00029,12.449]
[1778080419057,34.38,81360.46,0.51,0.30395,0.00029,12.449]
[1778080419734,34.38,81330.27,0.51,0.29537,0.00028,12.2839]
[1778080420611,34.38,81341.01,0.51,0.29841,0.00028,12.3433]
[1778080421167,34.38,81341.01,0.51,0.29841,0.00028,12.3433]
[1778080421173,34.38,81341.01,0.51,0.29841,0.00028,12.3433]
[1778080421315,34.38,81341.01,0.51,0.29841,0.00028,12.3433]
[1778080421758,34.38,81343.89,0.51,0.29923,0.00028,12.35913]
[1778080422072,34.38,81343.89,0.51,0.29923,0.00028,12.35913]
[1778080422565,34.38,81325.56,0.51,0.29405,0.00028,12.2579]
[1778080423161,34.38,81325.56,0.51,0.29405,0.00028,12.2579]
[1778080423243,34.38,81325.56,0.51,0.29405,0.00028,12.2579]
[1778080423539,34.38,81325.56,0.51,0.29405,0.00028,12.2579]
[1778080423545,34.38,81325.56,0.51,0.29405,0.00028,12.2579]
[1778080423566,34.38,81325.56,0.51,0.29405,0.00028,12.2579]
[1778080423608,34.38,81319.12,0.51,0.29224,0.00028,12.22186]
[1778080424146,34.38,81319.12,0.51,0.29224,0.00028,12.22186]
[1778080424193,34.38,81319.12,0.51,0.29224,0.00028,12.22186]
[1778080424496,34.38,81319.12,0.51,0.29224,0.00028,12.22186]
[1778080424520,34.38,81319.12,0.51,0.29224,0.00028,12.22186]
[1778080424597,34.38,81316.42,0.51,0.29149,0.00028,12.2069]
[1778080425052,34.38,81316.42,0.51,0.29149,0.00028,12.2069]
[1778080425614,34.38,81315.45,0.51,0.29123,0.00028,12.20149]
[1778080425838,34.38,81315.45,0.51,0.29123,0.00028,12.20149]
[1778080426083,34.38,81315.45,0.51,0.29123,0.00028,12.20149]
[1778080426123,34.38,81315.45,0.51,0.29123,0.00028,12.20149]
[1778080426550,34.38,81315.45,0.51,0.29123,0.00028,12.20149]
[1778080426572,34.38,81315.45,0.51,0.29123,0.00028,12.20149]
[1778080426735,34.38,81313.83,0.51,0.29078,0.00028,12.19247]
[1778080426965,34.38,81313.83,0.51,0.29078,0.00028,12.19247]
[1778080426992,34.38,81313.83,0.51,0.29078,0.00028,12.19247]
[1778080427648,34.38,81323.53,0.51,0.29351,0.00028,12.24709]
[1778080428300,34.38,81323.53,0.51,0.29351,0.00028,12.24709]
[1778080428664,34.38,81327.59,0.51,0.29466,0.00028,12.26983]
[1778080429747,34.38,81327.59,0.51,0.29466,0.00028,12.26983]
[1778080429857,34.38,81327.59,0.51,0.29466,0.00028,12.26983]
[1778080431398,34.39,81331.62,0.51,0.2958,0.00028,12.29228]
[1778080432880,34.39,81334.28,0.51,0.29655,0.00028,12.3071]
[1778080432967,34.39,81334.28,0.51,0.29655,0.00028,12.3071]
[1778080433329,34.39,81337.67,0.51,0.29752,0.00028,12.32591]
[1778080435761,34.39,81336.85,0.51,0.2973,0.00028,12.32157]
[1778080436791,34.39,81336.85,0.51,0.2973,0.00028,12.32157]
[1778080436194,34.39,81336.85,0.51,0.2973,0.00028,12.32167]
[1778080437396,34.39,81329.73,0.51,0.29529,0.00028,12.28238]
[1778080438016,34.39,81329.73,0.51,0.29529,0.00028,12.28238]
[1778080439670,34.39,81336.04,0.51,0.29709,0.00028,12.31761]
[1778080439916,34.39,81336.04,0.51,0.29709,0.00028,12.31761]
[1778080441625,34.4,81325.66,0.51,0.29417,0.00028,12.26028]
[1778080443156,34.4,81322.08,0.51,0.29317,0.00028,12.24034]
[1778080443309,34.4,81322.08,0.51,0.29317,0.00028,12.24034]
[1778080443364,34.4,81319.09,0.51,0.29233,0.00028,12.22359]
[1778080444470,34.4,81319.09,0.51,0.29233,0.00028,12.22359]
[1778080444523,34.4,81319.09,0.51,0.29233,0.00028,12.22359]
[1778080444566,34.4,81317.3,0.51,0.29183,0.00028,12.21367]
[1778080444864,34.4,81317.3,0.51,0.29183,0.00028,12.21367]
[1778080445244,34.4,81317.3,0.51,0.29183,0.00028,12.21367]
[1778080446253,34.4,81317.3,0.51,0.29183,0.00028,12.21367]
[1778080446354,34.4,81333.28,0.51,0.29634,0.00028,12.30289]
[1778080448017,34.4,81333.54,0.51,0.29642,0.00028,12.30448]
[1778080448934,34.4,81333.54,0.51,0.29642,0.00028,12.30448]
[1778080449473,34.4,81333.54,0.51,0.29642,0.00028,12.30448]
[1778080449519,34.4,81333.54,0.51,0.29642,0.00028,12.30448]
[1778080449557,34.4,81338.9,0.51,0.29795,0.00028,12.33415]
[1778080451109,34.4,81338.9,0.51,0.29795,0.00028,12.33427]
[1778080451834,34.4,81338.9,0.51,0.29795,0.00028,12.33427]
[1778080451285,34.4,81341.57,0.51,0.29871,0.00028,12.34902]
[1778080452582,34.4,81341.57,0.51,0.29871,0.00028,12.34902]
[1778080452616,34.4,81341.57,0.51,0.29871,0.00028,12.34902]
[1778080452716,34.41,81336.02,0.51,0.29715,0.00028,12.31871]
[1778080452896,34.41,81336.02,0.51,0.29715,0.00028,12.31871]
[1778080452929,34.41,81336.02,0.51,0.29715,0.00028,12.31871]
[1778080452993,34.41,81336.02,0.51,0.29715,0.00028,12.31871]
[1778080453472,34.41,81327.84,0.51,0.29484,0.00028,12.27344]
[1778080454741,34.41,81321.96,0.51,0.29319,0.00028,12.24073]
[1778080460348,34.41,81325.97,0.51,0.29433,0.00028,12.26334]
[1778080462570,34.41,81326.36,0.51,0.29444,0.00028,12.26556]
[1778080462622,34.41,81326.36,0.51,0.29444,0.00028,12.26556]
[1778080462769,34.41,81326.36,0.51,0.29444,0.00028,12.26556]
[1778080462827,34.41,81324.37,0.51,0.29389,0.00028,12.25457]
[1778080463518,34.41,81317.73,0.51,0.29203,0.00028,12.21748]
[1778080464825,34.41,81317.73,0.51,0.29203,0.00028,12.21748]
[1778080465722,34.41,81317.46,0.51,0.29195,0.00028,12.21596]
[1778080465751,34.41,81317.46,0.51,0.29195,0.00028,12.21596]
[1778080465762,34.41,81308.26,0.51,0.28939,0.00028,12.16428]
[1778080465962,34.41,81308.26,0.51,0.28939,0.00028,12.16428]
[1778080466308,34.41,81308.26,0.51,0.28939,0.00028,12.16428]
[1778080466348,34.41,81308.26,0.51,0.28939,0.00028,12.16428]
[1778080466903,34.41,81308.26,0.51,0.28939,0.00028,12.16428]
[1778080466567,34.41,81306.82,0.51,0.28899,0.00028,12.15626]
[1778080467098,34.41,81306.82,0.51,0.28899,0.00028,12.15626]
[1778080467219,34.41,81306.82,0.51,0.28899,0.00028,12.15626]
[1778080467336,34.41,81306.82,0.51,0.28899,0.00028,12.15626]
[1778080467398,34.41,81306.82,0.51,0.28899,0.00028,12.15626]
[1778080467849,34.41,81336.58,0.51,0.29735,0.00028,12.32263]
[1778080468666,34.44,81363.76,0.51,0.30522,0.00029,12.47246]
[1778080469189,34.44,81363.76,0.51,0.30522,0.00029,12.47246]
[1778080469766,34.44,81363.76,0.51,0.30522,0.00029,12.47246]
[1778080469830,34.44,81364.08,0.51,0.30531,0.00029,12.47415]
[1778080470628,34.44,81364.08,0.51,0.30531,0.00029,12.47415]
[1778080470643,34.44,81364.08,0.51,0.30531,0.00029,12.47415]
[1778080470744,34.44,81364.06,0.51,0.3053,0.00029,12.47409]
[1778080471633,34.44,81374.45,0.51,0.30819,0.00029,12.52133]
[1778080472530,34.44,81380.14,0.51,0.30982,0.00029,12.55123]
[1778080478578,34.43,81381.25,0.51,0.31012,0.00029,12.55663]
[1778080479162,34.43,81382.69,0.51,0.31052,0.00029,12.56396]
[1778080484421,34.43,81384.73,0.51,0.31108,0.00029,12.57404]
[1778080485526,34.42,81379.35,0.51,0.30952,0.00029,12.54578]
[1778080490560,34.42,81379.27,0.51,0.30947,0.00029,12.54478]
[1778080495599,34.41,81384.27,0.51,0.31087,0.00029,12.57038]
[1778080497005,34.41,81383.84,0.51,0.31074,0.00029,12.56801]
[1778080497096,34.41,81383.84,0.51,0.31074,0.00029,12.56801]
[1778080497734,34.41,81383.84,0.51,0.31074,0.00029,12.56801]
[1778080497801,34.41,81387.16,0.51,0.31169,0.00029,12.58519]
[1778080499673,34.41,81392.34,0.51,0.31317,0.00029,12.61175]
[1778080501808,34.4,81399.01,0.51,0.3151,0.00029,12.64596]
[1778080502260,34.4,81399.01,0.51,0.3151,0.00029,12.64596]
[1778080502282,34.4,81399.01,0.51,0.3151,0.00029,12.64596]
[1778080502814,34.4,81399.01,0.51,0.3151,0.00029,12.64596]
[1778080502853,34.4,81399.01,0.51,0.3151,0.00029,12.64596]
[1778080503054,34.4,81402.09,0.51,0.31599,0.00029,12.66169]
[1778080503074,34.4,81402.09,0.51,0.31599,0.00029,12.66169]
[1778080503131,34.4,81402.09,0.51,0.31599,0.00029,12.66169]
[1778080503825,34.4,81410.18,0.51,0.31834,0.00029,12.70275]
[1778080505829,34.4,81410.18,0.51,0.31834,0.00029,12.70268]
[1778080506679,34.4,81413.54,0.51,0.31931,0.00029,12.71945]
[1778080511716,34.4,81411.19,0.51,0.3186,0.00029,12.7073]
[1778080517755,34.39,81413.08,0.51,0.31912,0.00029,12.7163]
[1778080522789,34.39,81413.64,0.51,0.31926,0.00029,12.71875]
[1778080525643,34.38,81413.57,0.51,0.31923,0.00029,12.71823]
[1778080525681,34.38,81413.57,0.51,0.31923,0.00029,12.71823]
[1778080526042,34.38,81413.57,0.51,0.31923,0.00029,12.71815]
[1778080526066,34.38,81413.57,0.51,0.31923,0.00029,12.71815]
[1778080526818,34.38,81421.39,0.51,0.32151,0.00029,12.75724]
[1778080527550,34.38,81421.39,0.51,0.32151,0.00029,12.75724]
[1778080527582,34.38,81421.39,0.51,0.32151,0.00029,12.75724]
[1778080528162,34.38,81423.54,0.51,0.32213,0.00029,12.76784]
[1778080529331,34.38,81423.54,0.51,0.32212,0.00029,12.76772]
[1778080529356,34.38,81423.54,0.51,0.32212,0.00029,12.76772]
[1778080529365,34.38,81423.54,0.51,0.32212,0.00029,12.76772]
[1778080530113,34.38,81422.43,0.51,0.32179,0.00029,12.76209]
[1778080535572,34.37,81425.25,0.51,0.3225,0.00029,12.76779]
[1778080535584,34.37,81425.25,0.51,0.3225,0.00029,12.76779]
[1778080535740,34.37,81425.25,0.51,0.3225,0.00029,12.76779]
[1778080535892,34.37,81431.53,0.51,0.32434,0.00029,12.79873]
[1778080538292,34.37,81431.6,0.51,0.32434,0.00029,12.79885]
[1778080538902,34.37,81431.87,0.51,0.32442,0.00029,12.8001]
[1778080539799,34.37,81431.87,0.51,0.32442,0.00029,12.8001]
[1778080539821,34.37,81431.87,0.51,0.32442,0.00029,12.8001]
[1778080539864,34.37,81431.87,0.51,0.32442,0.00029,12.8001]
[1778080539910,34.36,81432.9,0.51,0.32472,0.00029,12.80508]
[1778080540318,34.36,81432.9,0.51,0.32472,0.00029,12.80508]
[1778080540349,34.36,81432.9,0.51,0.32472,0.00029,12.80508]
[1778080540430,34.36,81432.9,0.51,0.32472,0.00029,12.80508]
[1778080540437,34.36,81432.9,0.51,0.32472,0.00029,12.80508]
[1778080540921,34.36,81437.34,0.51,0.32602,0.00029,12.82674]
[1778080545049,34.36,81440.63,0.51,0.32696,0.0003,12.84235]
[1778080545076,34.36,81440.63,0.51,0.32696,0.0003,12.84235]
[1778080545914,34.36,81446.68,0.51,0.32875,0.0003,12.87166]
[1778080546202,34.36,81446.68,0.51,0.32875,0.0003,12.87166]
[1778080546448,34.36,81446.68,0.51,0.32875,0.0003,12.87166]
[1778080546514,34.36,81446.68,0.51,0.32875,0.0003,12.87166]
[1778080546599,34.36,81453.11,0.51,0.33064,0.0003,12.90246]
[1778080547103,34.36,81453.11,0.51,0.33064,0.0003,12.90246]
[1778080547151,34.36,81453.11,0.51,0.33064,0.0003,12.90246]
[1778080547856,34.36,81453.11,0.51,0.33064,0.0003,12.90246]
[1778080547873,34.36,81453.11,0.51,0.33064,0.0003,12.90246]
[1778080547803,34.36,81462.22,0.51,0.33334,0.0003,12.94561]
[1778080548004,34.36,81462.22,0.51,0.33334,0.0003,12.94561]
[1778080549524,34.36,81462.22,0.51,0.33334,0.0003,12.94561]
[1778080549625,34.35,81477.32,0.51,0.33782,0.0003,13.01579]
[1778080550699,34.35,81477.32,0.51,0.33782,0.0003,13.01579]
[1778080550800,34.35,81477.92,0.51,0.33798,0.0003,13.01827]
[1778080552098,34.35,81481.11,0.51,0.33894,0.0003,13.03294]
[1778080552143,34.35,81481.11,0.51,0.33894,0.0003,13.03294]
[1778080552464,34.35,81481.11,0.51,0.33894,0.0003,13.03294]
[1778080553798,34.35,81479.87,0.51,0.33856,0.0003,13.0271]
[1778080553826,34.35,81479.87,0.51,0.33856,0.0003,13.0271]
[1778080553871,34.34,81485.52,0.51,0.34023,0.0003,13.05271]
[1778080554979,34.34,81488.39,0.51,0.34108,0.0003,13.06563]
[1778080555155,34.34,81488.39,0.51,0.34108,0.0003,13.06563]
[1778080555205,34.34,81488.39,0.51,0.34108,0.0003,13.06563]
[1778080555472,34.34,81499.78,0.51,0.34451,0.0003,13.11681]
[1778080556312,34.34,81499.78,0.51,0.34451,0.0003,13.11681]
[1778080556336,34.34,81499.78,0.51,0.34451,0.0003,13.11681]
[1778080556414,34.34,81506.64,0.51,0.34657,0.0003,13.1471]
[1778080557086,34.34,81506.64,0.51,0.34657,0.0003,13.1471]
[1778080561810,34.33,81508.55,0.51,0.34711,0.0003,13.15499]
[1778080563155,34.33,81506.92,0.51,0.3466,0.0003,13.14761]
[1778080564559,34.33,81506.27,0.51,0.3464,0.0003,13.14474]
[1778080564566,34.33,81506.27,0.51,0.3464,0.0003,13.14474]
[1778080564656,34.32,81506.64,0.51,0.3465,0.0003,13.14618]
[1778080565422,34.32,81506.64,0.51,0.3465,0.0003,13.14618]
[1778080566642,34.32,81501.34,0.51,0.3449,0.0003,13.12263]
[1778080567681,34.32,81495.23,0.51,0.34304,0.0003,13.09514]
[1778080570333,34.32,81493.04,0.51,0.34238,0.0003,13.08515]
[1778080570612,34.32,81493.04,0.51,0.34238,0.0003,13.08515]
[1778080570618,34.32,81493.04,0.51,0.34238,0.0003,13.08515]
[1778080570648,34.32,81493.04,0.51,0.34238,0.0003,13.08515]
[1778080570901,34.31,81490.55,0.51,0.34161,0.0003,13.07363]
[1778080572774,34.29,81484.73,0.51,0.33976,0.0003,13.04563]
[1778080574530,34.27,81489.63,0.51,0.34114,0.0003,13.0666]
[1778080580388,34.24,81487.49,0.51,0.34036,0.0003,13.05492]
[1778080583696,34.23,81488.46,0.51,0.34062,0.0003,13.05884]
[1778080583711,34.23,81488.46,0.51,0.34062,0.0003,13.05884]
[1778080583759,34.23,81488.46,0.51,0.34062,0.0003,13.05884]
[1778080583779,34.23,81490.32,0.51,0.34117,0.0003,13.06719]
[1778080584846,34.23,81495.97,0.51,0.34286,0.0003,13.09264]
[1778080586900,34.22,81501.38,0.51,0.34448,0.0003,13.11663]
[1778080587601,34.22,81501.38,0.51,0.34448,0.0003,13.11663]
[1778080587642,34.22,81501.38,0.51,0.34448,0.0003,13.11663]
[1778080587838,34.22,81501.38,0.51,0.34448,0.0003,13.11663]
[1778080587843,34.22,81501.38,0.51,0.34448,0.0003,13.11663]
[1778080587934,34.22,81500.12,0.51,0.34408,0.0003,13.11084]
[1778080588737,34.22,81504.3,0.51,0.34534,0.0003,13.12941]
[1778080590653,34.22,81512.14,0.51,0.34771,0.0003,13.16396]
[1778080593373,34.21,81510.19,0.51,0.34702,0.0003,13.14746]
[1778080593973,34.21,81499.1,0.51,0.34365,0.0003,13.09798]
[1778080594872,34.21,81499.1,0.51,0.34365,0.0003,13.09798]
[1778080594975,34.21,81499.1,0.51,0.34365,0.0003,13.09798]
[1778080594925,34.21,81498.13,0.51,0.34335,0.0003,13.0935]
[1778080595124,34.21,81498.13,0.51,0.34335,0.0003,13.0935]
[1778080595189,34.21,81498.13,0.51,0.34335,0.0003,13.0935]
[1778080596891,34.21,81498.13,0.51,0.34335,0.0003,13.0935]
[1778080596967,34.21,81509.3,0.51,0.34672,0.0003,13.14309]
[1778080599333,34.2,81513.32,0.51,0.34792,0.0003,13.16058]
[1778080604394,34.19,81516.76,0.51,0.34893,0.0003,13.17508]
[1778080605002,34.19,81516.85,0.51,0.34896,0.0003,13.17547]
[1778080605049,34.19,81516.85,0.51,0.34896,0.0003,13.17547]
[1778080606193,34.19,81516.62,0.51,0.34888,0.0003,13.17436]
[1778080606486,34.19,81528.62,0.51,0.35252,0.0003,13.22607]
[1778080609435,34.19,81527.28,0.51,0.35209,0.0003,13.22006]
[1778080611880,34.18,81528.6,0.51,0.35246,0.00031,13.22528]
[1778080611912,34.18,81528.6,0.51,0.35246,0.00031,13.22528]
[1778080612328,34.18,81530.24,0.51,0.35295,0.00031,13.23215]
[1778080612927,34.18,81530.24,0.51,0.35295,0.00031,13.23215]
[1778080612957,34.18,81530.24,0.51,0.35295,0.00031,13.23215]
[1778080612987,34.17,81535.07,0.51,0.35442,0.00031,13.25252]
[1778080613058,34.17,81535.07,0.51,0.35442,0.00031,13.25252]
[1778080613120,34.17,81535.07,0.51,0.35442,0.00031,13.25252]
[1778080613877,34.17,81535.07,0.51,0.35442,0.00031,13.25252]
[1778080613914,34.17,81535.07,0.51,0.35442,0.00031,13.25252]
[1778080613969,34.15,81543.94,0.51,0.35704,0.00031,13.28853]
[1778080614640,34.15,81543.94,0.51,0.35704,0.00031,13.28853]
[1778080614707,34.13,81551.59,0.51,0.35929,0.00031,13.3188]
[1778080615040,34.13,81551.59,0.51,0.35929,0.00031,13.3188]
[1778080615045,34.13,81551.59,0.51,0.35929,0.00031,13.3188]
[1778080615078,34.13,81551.59,0.51,0.35929,0.00031,13.3188]
[1778080615124,34.13,81551.59,0.51,0.35929,0.00031,13.3188]
[1778080615447,34.13,81551.59,0.51,0.35929,0.00031,13.3188]
[1778080616923,34.13,81551.59,0.51,0.35929,0.00031,13.3188]
[1778080616944,34.13,81551.59,0.51,0.35929,0.00031,13.3188]
[1778080617006,34.07,81554.97,0.51,0.36008,0.00031,13.32956]
[1778080618553,34.05,81557.45,0.51,0.36078,0.00031,13.33879]
[1778080618858,34.05,81557.45,0.51,0.36078,0.00031,13.33879]
[1778080618985,34.03,81565.43,0.51,0.36317,0.00031,13.37018]
[1778080619578,34.03,81572.09,0.51,0.36523,0.00031,13.3968]
[1778080620027,34.03,81572.09,0.51,0.36523,0.00031,13.3968]
[1778080620772,34.03,81572.09,0.51,0.36523,0.00031,13.3968]
[1778080620823,34.01,81572.33,0.51,0.36521,0.00031,13.39656]
[1778080623507,33.98,81575.48,0.51,0.36608,0.00031,13.40771]
[1778080623909,33.96,81575.84,0.51,0.36613,0.00031,13.40842]
[1778080624300,33.96,81575.84,0.51,0.36613,0.00031,13.40842]
[1778080624331,33.96,81575.84,0.51,0.36613,0.00031,13.40842]
[1778080624424,33.96,81575.84,0.51,0.36613,0.00031,13.40842]
[1778080624984,33.96,81575.84,0.51,0.36613,0.00031,13.40842]
[1778080625009,33.96,81575.84,0.51,0.36613,0.00031,13.40842]
[1778080624520,33.96,81581.33,0.51,0.36784,0.00031,13.43001]
[1778080625245,33.96,81581.33,0.51,0.36784,0.00031,13.43001]
[1778080625263,33.96,81581.33,0.51,0.36784,0.00031,13.43001]
[1778080625290,33.96,81581.33,0.51,0.36784,0.00031,13.43001]
[1778080625392,33.96,81581.33,0.51,0.36784,0.00031,13.43001]
[1778080625467,33.96,81581.33,0.51,0.36784,0.00031,13.43001]
[1778080625677,33.96,81581.33,0.51,0.36784,0.00031,13.43001]
[1778080625741,33.96,81587.83,0.51,0.36986,0.00031,13.45519]
[1778080626699,33.96,81587.83,0.51,0.36986,0.00031,13.45519]
[1778080626901,33.96,81587.83,0.51,0.36986,0.00031,13.45519]
[1778080626955,33.96,81587.83,0.51,0.36986,0.00031,13.45519]
[1778080626914,33.93,81591.6,0.51,0.37092,0.00031,13.46838]
[1778080627272,33.93,81591.6,0.51,0.37092,0.00031,13.46838]
[1778080627951,33.93,81599.32,0.51,0.37333,0.00031,13.49769]
[1778080628948,33.93,81609.2,0.51,0.37642,0.00031,13.53448]
[1778080630978,33.93,81613.01,0.51,0.37761,0.00031,13.54831]
[1778080632566,33.92,81600.78,0.51,0.37376,0.00031,13.50283]
[1778080633863,33.92,81600.78,0.51,0.37376,0.00031,13.50283]
[1778080633964,33.92,81596.7,0.51,0.37247,0.00031,13.48725]
[1778080635324,33.92,81594.73,0.51,0.37184,0.00031,13.47967]
[1778080635587,33.92,81594.91,0.51,0.3719,0.00031,13.48036]
[1778080636620,33.92,81594.91,0.51,0.3719,0.00031,13.48036]
[1778080636978,33.92,81600.0,0.51,0.37348,0.00031,13.49949]
[1778080637277,33.92,81600.0,0.51,0.37348,0.00031,13.49949]
[1778080637341,33.92,81600.0,0.51,0.37348,0.00031,13.49949]
[1778080637349,33.92,81600.0,0.51,0.37348,0.00031,13.49949]
[1778080637605,33.92,81600.0,0.51,0.37348,0.00031,13.49949]
[1778080638722,33.91,81605.44,0.51,0.37518,0.00031,13.51978]
[1778080640718,33.91,81605.44,0.51,0.37517,0.00031,13.51969]
[1778080640747,33.91,81605.44,0.51,0.37517,0.00031,13.51969]
[1778080640785,33.91,81614.57,0.51,0.37803,0.00031,13.55321]
[1778080641393,33.91,81614.57,0.51,0.37803,0.00031,13.55321]
[1778080641485,33.91,81614.57,0.51,0.37803,0.00031,13.55321]
[1778080641573,33.91,81614.57,0.51,0.37803,0.00031,13.55321]
[1778080641577,33.91,81614.57,0.51,0.37803,0.00031,13.55321]
[1778080641717,33.91,81618.42,0.51,0.37924,0.00031,13.5672]
[1778080642936,33.9,81623.75,0.51,0.3809,0.00032,13.58624]
[1778080643521,33.9,81623.75,0.51,0.3809,0.00032,13.58624]
[1778080644835,33.9,81622.82,0.51,0.3806,0.00032,13.58284]
[1778080645404,33.9,81625.21,0.51,0.38135,0.00032,13.59129]
[1778080645625,33.9,81625.21,0.51,0.38135,0.00032,13.59129]
[1778080645742,33.9,81625.21,0.51,0.38135,0.00032,13.59129]
[1778080645962,33.9,81629.83,0.51,0.3828,0.00032,13.6076]
[1778080646863,33.9,81636.06,0.51,0.38477,0.00032,13.62933]
[1778080650044,33.89,81634.42,0.51,0.38424,0.00032,13.6235]
[1778080652050,33.89,81631.54,0.51,0.38325,0.00032,13.60583]
[1778080654349,33.89,81633.6,0.51,0.38389,0.00032,13.61299]
[1778080654849,33.89,81633.6,0.51,0.38389,0.00032,13.61299]
[1778080654852,33.89,81633.6,0.51,0.38389,0.00032,13.61299]
[1778080654950,33.88,81635.54,0.51,0.3845,0.00032,13.61963]
[1778080657964,33.86,81645.31,0.51,0.38751,0.00032,13.6524]
[1778080658136,33.86,81645.31,0.51,0.38751,0.00032,13.6524]
[1778080658169,33.86,81645.31,0.51,0.38751,0.00032,13.6524]
[1778080658495,33.86,81645.31,0.51,0.38751,0.00032,13.6524]
[1778080658533,33.86,81645.31,0.51,0.38751,0.00032,13.6524]
[1778080659354,33.86,81645.31,0.51,0.38751,0.00032,13.6524]
[1778080659392,33.86,81645.31,0.51,0.38751,0.00032,13.6524]
[1778080660506,33.84,81647.04,0.51,0.38799,0.00032,13.65752]
[1778080660765,33.82,81653.66,0.51,0.39004,0.00032,13.67923]
[1778080664400,33.74,81652.59,0.51,0.38943,0.00032,13.67297]
[1778080664918,33.73,81652.55,0.51,0.38936,0.00032,13.67229]
[1778080670835,33.71,81649.34,0.51,0.3883,0.00032,13.66104]
[1778080675867,33.71,81647.11,0.51,0.38756,0.00032,13.65319]
[1778080675900,33.71,81642.4,0.51,0.38605,0.00032,13.63696]
[1778080680934,33.7,81639.87,0.51,0.38522,0.00032,13.62795]
[1778080680952,33.7,81643.38,0.51,0.38634,0.00032,13.64004]
[1778080682920,33.69,81653.93,0.51,0.38969,0.00032,13.67581]
[1778080685941,33.69,81649.4,0.51,0.38822,0.00032,13.66032]
[1778080686151,33.69,81649.4,0.51,0.38822,0.00032,13.66032]
[1778080686969,33.69,81640.69,0.51,0.38544,0.00032,13.63034]
[1778080689965,33.68,81640.01,0.51,0.38521,0.00032,13.62786]
[1778080690047,33.68,81639.38,0.51,0.38501,0.00032,13.62562]
[1778080691514,33.68,81639.34,0.51,0.38499,0.00032,13.62542]
[1778080692064,33.68,81628.72,0.51,0.38161,0.00032,13.58787]
[1778080693441,33.68,81628.72,0.51,0.3816,0.00032,13.58779]
[1778080693830,33.68,81628.72,0.51,0.3816,0.00032,13.58779]
[1778080694021,33.68,81628.72,0.51,0.3816,0.00032,13.58779]
[1778080694025,33.68,81628.72,0.51,0.3816,0.00032,13.58779]
[1778080694023,33.67,81624.12,0.51,0.38013,0.00032,13.57117]
[1778080695003,33.67,81623.63,0.51,0.37997,0.00032,13.56933]
[1778080699032,33.67,81619.94,0.51,0.37878,0.00032,13.55563]
[1778080701919,33.66,81622.92,0.51,0.37971,0.00032,13.56634]
[1778080701978,33.66,81622.92,0.51,0.37971,0.00032,13.56634]
[1778080702087,33.66,81622.92,0.51,0.37971,0.00032,13.56634]
[1778080702307,33.66,81622.82,0.51,0.37967,0.00032,13.5659]
[1778080702450,33.66,81622.82,0.51,0.37967,0.00032,13.5659]
[1778080702554,33.66,81622.82,0.51,0.37967,0.00032,13.5659]
[1778080702725,33.66,81622.82,0.51,0.37967,0.00032,13.5659]
[1778080703064,33.64,81632.97,0.51,0.38283,0.00032,13.60163]
[1778080703701,33.64,81632.97,0.51,0.38283,0.00032,13.60163]
[1778080703707,33.64,81632.97,0.51,0.38283,0.00032,13.60163]
[1778080703878,33.64,81632.97,0.51,0.38283,0.00032,13.60163]
[1778080703904,33.64,81632.97,0.51,0.38283,0.00032,13.60163]
[1778080704071,33.63,81650.55,0.51,0.38838,0.00032,13.66213]
[1778080704124,33.63,81650.55,0.51,0.38838,0.00032,13.66213]
[1778080704130,33.63,81650.55,0.51,0.38838,0.00032,13.66213]
[1778080704346,33.63,81650.55,0.51,0.38838,0.00032,13.66213]
[1778080704385,33.63,81650.55,0.51,0.38838,0.00032,13.66213]
[1778080705079,33.61,81655.28,0.51,0.38985,0.00032,13.67769]
[1778080705657,33.61,81655.28,0.51,0.38985,0.00032,13.67769]
[1778080705677,33.61,81655.28,0.51,0.38985,0.00032,13.67769]
[1778080706085,33.6,81661.71,0.51,0.39186,0.00032,13.69861]
[1778080706162,33.6,81661.71,0.51,0.39186,0.00032,13.69861]
[1778080706704,33.6,81661.71,0.51,0.39186,0.00032,13.69861]
[1778080707658,33.58,81662.09,0.51,0.39193,0.00032,13.69935]
[1778080707726,33.58,81662.09,0.51,0.39193,0.00032,13.69935]
[1778080708204,33.58,81670.02,0.51,0.39447,0.00032,13.72523]
[1778080709876,33.58,81670.02,0.51,0.39447,0.00032,13.72523]
[1778080709884,33.58,81670.02,0.51,0.39447,0.00032,13.72523]
[1778080709958,33.58,81672.3,0.51,0.39519,0.00032,13.73246]
[1778080714980,33.57,81674.29,0.51,0.39576,0.00032,13.73129]
[1778080720455,33.56,81671.74,0.51,0.3949,0.00032,13.72271]
[1778080722300,33.55,81668.05,0.51,0.39369,0.00032,13.71056]
[1778080725392,33.55,81672.43,0.51,0.39508,0.00032,13.7246]
[1778080726732,33.55,81672.43,0.51,0.39508,0.00032,13.7246]
[1778080726914,33.54,81671.44,0.51,0.39475,0.00032,13.72129]
[1778080727758,33.54,81671.44,0.51,0.39475,0.00032,13.72129]
[1778080727859,33.54,81667.64,0.51,0.39352,0.00032,13.7089]
[1778080728763,33.54,81667.64,0.51,0.39352,0.00032,13.7089]
[1778080728970,33.54,81665.75,0.51,0.39291,0.00032,13.70266]
[1778080729981,33.54,81661.11,0.51,0.39142,0.00032,13.68729]
[1778080731094,33.54,81652.21,0.51,0.38856,0.00032,13.65736]
[1778080733718,33.53,81646.19,0.51,0.38661,0.00032,13.63656]
[1778080735469,33.53,81649.73,0.51,0.38774,0.00032,13.64863]
[1778080740820,33.53,81650.51,0.51,0.38797,0.00032,13.65109]
[1778080743868,33.52,81656.62,0.51,0.3899,0.00032,13.67157]
[1778080745276,33.52,81656.76,0.51,0.38995,0.00032,13.67204]
[1778080745336,33.52,81656.76,0.51,0.38995,0.00032,13.67204]
[1778080746302,33.52,81660.14,0.51,0.39103,0.00032,13.68331]
[1778080746330,33.52,81660.14,0.51,0.39103,0.00032,13.68331]
[1778080751547,33.51,81660.59,0.51,0.39115,0.00032,13.6846]
[1778080751571,33.51,81660.59,0.51,0.39115,0.00032,13.6846]
[1778080752509,33.51,81659.81,0.51,0.39089,0.00032,13.68194]
[1778080752773,33.51,81659.81,0.51,0.39089,0.00032,13.68194]
[1778080752798,33.51,81659.81,0.51,0.39089,0.00032,13.68194]
[1778080753119,33.51,81661.91,0.51,0.39156,0.00032,13.68886]
[1778080754054,33.5,81670.02,0.51,0.39417,0.00032,13.7155]
[1778080754713,33.5,81670.02,0.51,0.39417,0.00032,13.7155]
[1778080754724,33.5,81670.02,0.51,0.39417,0.00032,13.7155]
[1778080755085,33.5,81674.22,0.51,0.39552,0.00032,13.72905]
[1778080756423,33.5,81675.13,0.51,0.39581,0.00032,13.73193]
[1778080756429,33.5,81675.13,0.51,0.39581,0.00032,13.73193]
[1778080756452,33.5,81675.13,0.51,0.39581,0.00032,13.73193]
[1778080756551,33.5,81675.13,0.51,0.39581,0.00032,13.73193]
[1778080756662,33.5,81675.13,0.51,0.39581,0.00032,13.73193]
[1778080756824,33.5,81675.13,0.51,0.39581,0.00032,13.73193]
[1778080756860,33.5,81675.13,0.51,0.39581,0.00032,13.73193]
[1778080757025,33.5,81675.13,0.51,0.39581,0.00032,13.73193]
[1778080757042,33.5,81675.13,0.51,0.39581,0.00032,13.73193]
[1778080757085,33.5,81677.54,0.51,0.39658,0.00032,13.73959]
[1778080758782,33.5,81677.54,0.51,0.39658,0.00032,13.73959]
[1778080759150,33.5,81688.18,0.51,0.40002,0.00032,13.77293]
[1778080764493,33.49,81687.03,0.51,0.39962,0.00032,13.76916]
[1778080766895,33.49,81687.49,0.51,0.39977,0.00032,13.77053]
[1778080766922,33.49,81689.1,0.51,0.40027,0.00032,13.7754]
[1778080768842,33.48,81685.31,0.51,0.39904,0.00032,13.76358]
[1778080773723,33.47,81683.24,0.51,0.39829,0.00032,13.74948]
[1778080773919,33.47,81686.27,0.51,0.39926,0.00032,13.75883]
[1778080774583,33.47,81686.27,0.51,0.39926,0.00032,13.75883]
[1778080774863,33.47,81685.29,0.51,0.39894,0.00032,13.75577]
[1778080778687,33.46,81686.02,0.51,0.39916,0.00032,13.7579]
[1778080779039,33.46,81687.49,0.51,0.39962,0.00032,13.76234]
[1778080784262,33.45,81686.1,0.51,0.39914,0.00032,13.75775]
[1778080789981,33.44,81687.45,0.51,0.39954,0.00032,13.76161]
[1778080796397,33.42,81690.23,0.51,0.40039,0.00032,13.76978]
[1778080801547,33.41,81690.34,0.51,0.4004,0.00032,13.76983]
[1778080801862,33.41,81695.4,0.51,0.40204,0.00032,13.78529]
[1778080804773,33.41,81690.72,0.51,0.4005,0.00032,13.77082]
[1778080807099,33.4,81688.29,0.51,0.3997,0.00032,13.76321]
[1778080807794,33.4,81689.38,0.51,0.40005,0.00032,13.76655]
[1778080809007,33.4,81693.28,0.51,0.40131,0.00032,13.77848]
[1778080814186,33.39,81692.45,0.51,0.40102,0.00032,13.77579]
[1778080814318,33.39,81691.73,0.51,0.40078,0.00032,13.77353]
[1778080814338,33.39,81691.73,0.51,0.40078,0.00032,13.77353]
[1778080814349,33.39,81691.73,0.51,0.40078,0.00032,13.77353]
[1778080814368,33.39,81691.73,0.51,0.40078,0.00032,13.77353]
[1778080814868,33.39,81691.73,0.51,0.40078,0.00032,13.77353]
[1778080814917,33.39,81691.73,0.51,0.40078,0.00032,13.77353]
[1778080814948,33.39,81676.5,0.51,0.39584,0.00032,13.72553]
[1778080815402,33.39,81676.5,0.51,0.39584,0.00032,13.72553]
[1778080815602,33.39,81676.5,0.51,0.39584,0.00032,13.72553]
[1778080815616,33.39,81676.5,0.51,0.39584,0.00032,13.72553]
[1778080816194,33.39,81676.5,0.51,0.39584,0.00032,13.72553]
[1778080816200,33.38,81671.9,0.51,0.39433,0.00032,13.71049]
[1778080817014,33.38,81671.9,0.51,0.39433,0.00032,13.71049]
[1778080817017,33.38,81671.9,0.51,0.39433,0.00032,13.71049]
[1778080817039,33.38,81670.05,0.51,0.39373,0.00032,13.70438]
[1778080818636,33.38,81670.05,0.51,0.39373,0.00032,13.70438]
[1778080818656,33.38,81670.05,0.51,0.39373,0.00032,13.70438]
[1778080819128,33.38,81677.97,0.51,0.39628,0.00032,13.72992]
[1778080820209,33.38,81682.17,0.51,0.39763,0.00032,13.74324]
[1778080820892,33.38,81682.17,0.51,0.39763,0.00032,13.74324]
[1778080820953,33.38,81682.17,0.51,0.39763,0.00032,13.74324]
[1778080820992,33.38,81682.17,0.51,0.39763,0.00032,13.74324]
[1778080821193,33.37,81688.58,0.51,0.39971,0.00032,13.7633]
[1778080821476,33.37,81688.58,0.51,0.39971,0.00032,13.7633]
[1778080821614,33.37,81688.58,0.51,0.39971,0.00032,13.7633]
[1778080821648,33.37,81688.58,0.51,0.39971,0.00032,13.7633]
[1778080821842,33.37,81688.58,0.51,0.39971,0.00032,13.7633]
[1778080821858,33.37,81688.58,0.51,0.39971,0.00032,13.7633]
[1778080821940,33.37,81695.44,0.51,0.40194,0.00033,13.78442]
[1778080823010,33.37,81696.57,0.51,0.4023,0.00033,13.78778]
[1778080823503,33.37,81696.57,0.51,0.4023,0.00033,13.78778]
[1778080823914,33.37,81696.57,0.51,0.4023,0.00033,13.78778]
[1778080828920,33.36,81699.42,0.51,0.4032,0.00033,13.79621]
[1778080828953,33.36,81699.42,0.51,0.4032,0.00033,13.79621]
[1778080829181,33.36,81704.31,0.51,0.40478,0.00033,13.81073]
[1778080830118,33.36,81710.71,0.51,0.40687,0.00033,13.82952]
[1778080832161,33.36,81702.77,0.51,0.40422,0.00033,13.79869]
[1778080833192,33.35,81698.33,0.51,0.40276,0.00033,13.7853]
[1778080835355,33.35,81695.65,0.51,0.40188,0.00033,13.77706]
[1778080835361,33.35,81695.65,0.51,0.40188,0.00033,13.77706]
[1778080836155,33.35,81695.84,0.51,0.40194,0.00033,13.77759]
[1778080836750,33.35,81695.84,0.51,0.40194,0.00033,13.77759]
[1778080837109,33.35,81698.65,0.51,0.40285,0.00033,13.78608]
[1778080838134,33.34,81702.53,0.51,0.40411,0.00033,13.7977]
[1778080841112,33.34,81693.14,0.51,0.40103,0.00033,13.76907]
[1778080842149,33.34,81689.21,0.51,0.39975,0.00033,13.75687]
[1778080843222,33.34,81684.29,0.51,0.39814,0.00033,13.74141]
[1778080845168,33.33,81690.22,0.51,0.40006,0.00033,13.75991]
[1778080847178,33.33,81696.99,0.51,0.40226,0.00033,13.78064]
[1778080850095,33.33,81702.76,0.51,0.40413,0.00033,13.79791]
[1778080851210,33.32,81710.19,0.51,0.40655,0.00033,13.81984]
[1778080854123,33.32,81715.41,0.51,0.40824,0.00033,13.83487]
[1778080856090,33.32,81714.96,0.51,0.40809,0.00033,13.83354]
[1778080856095,33.32,81714.96,0.51,0.40809,0.00033,13.83354]
[1778080856198,33.32,81715.66,0.51,0.40832,0.00033,13.83552]
[1778080861220,33.31,81713.34,0.51,0.40754,0.00033,13.82871]
[1778080861200,33.31,81709.33,0.51,0.40623,0.00033,13.817]
[1778080866229,33.31,81712.33,0.51,0.4072,0.00033,13.82565]
[1778080871230,33.3,81714.77,0.51,0.40798,0.00033,13.83257]
[1778080875835,33.3,81713.84,0.51,0.40766,0.00033,13.82974]
[1778080875888,33.3,81713.84,0.51,0.40766,0.00033,13.82974]
[1778080876193,33.3,81715.74,0.51,0.40828,0.00033,13.83522]
[1778080877150,33.29,81722.61,0.51,0.41053,0.00033,13.85472]
[1778080877280,33.29,81722.61,0.51,0.41053,0.00033,13.85472]
[1778080877483,33.29,81722.61,0.51,0.41053,0.00033,13.85472]
[1778080877587,33.29,81722.61,0.51,0.41053,0.00033,13.85472]
[1778080877690,33.29,81722.61,0.51,0.41053,0.00033,13.85472]
[1778080877738,33.29,81722.61,0.51,0.41053,0.00033,13.85472]
[1778080877801,33.29,81722.61,0.51,0.41053,0.00033,13.85472]
[1778080877807,33.29,81734.85,0.51,0.41454,0.00033,13.88841]
[1778080879212,33.29,81734.85,0.51,0.41454,0.00033,13.88841]
[1778080879266,33.27,81739.93,0.51,0.41615,0.00033,13.90155]
[1778080882044,33.23,81745.59,0.51,0.4179,0.00033,13.91555]
[1778080883626,33.23,81745.59,0.51,0.4179,0.00033,13.91555]
[1778080884171,33.21,81743.81,0.51,0.41727,0.00033,13.91058]
[1778080887899,33.19,81747.45,0.51,0.41841,0.00033,13.91962]
[1778080889375,33.18,81742.58,0.51,0.41679,0.00033,13.90682]
[1778080893265,33.18,81741.78,0.51,0.41648,0.00033,13.89737]
[1778080893286,33.18,81748.54,0.51,0.41871,0.00033,13.91501]
[1778080893508,33.18,81754.72,0.51,0.42075,0.00033,13.93081]
[1778080895161,33.15,81758.89,0.51,0.42207,0.00033,13.94083]
[1778080895317,33.15,81758.89,0.51,0.42207,0.00033,13.94083]
[1778080896186,33.14,81766.64,0.51,0.42461,0.00033,13.95967]
[1778080897230,33.13,81772.66,0.51,0.42658,0.00033,13.97384]
[1778080902962,33.07,81775.17,0.51,0.42728,0.00033,13.97889]
[1778080903051,33.04,81777.85,0.51,0.4281,0.00033,13.9847]
[1778080904879,33.04,81777.67,0.51,0.42804,0.00033,13.98428]
[1778080904944,33.03,81777.38,0.51,0.42791,0.00033,13.98338]
[1778080905971,33.01,81781.92,0.51,0.42939,0.00033,13.99364]
[1778080907264,33.01,81781.92,0.51,0.42939,0.00033,13.99364]
[1778080907426,33.01,81782.88,0.51,0.42971,0.00033,13.99582]
[1778080907527,33.01,81778.66,0.51,0.4283,0.00033,13.9861]
[1778080912157,33.01,81778.55,0.51,0.42826,0.00033,13.98581]
[1778080912258,33.01,81779.37,0.51,0.42853,0.00033,13.98769]
[1778080917019,33.01,81783.68,0.51,0.42996,0.00033,13.99753]
[1778080917994,33.0,81787.17,0.51,0.43112,0.00033,14.00539]
[1778080922930,33.0,81793.44,0.51,0.43321,0.00033,14.01916]
[1778080923910,33.0,81793.44,0.51,0.43321,0.00033,14.01916]
[1778080924217,33.0,81784.23,0.51,0.43012,0.00033,13.99866]
[1778080925306,33.0,81771.15,0.51,0.42575,0.00033,13.96814]
[1778080926214,32.99,81768.42,0.51,0.42484,0.00033,13.96156]
[1778080927241,32.99,81764.54,0.51,0.42355,0.00033,13.95207]
[1778080928246,32.99,81759.9,0.51,0.422,0.00033,13.94054]
[1778080929211,32.99,81747.17,0.51,0.41777,0.00033,13.90787]
[1778080930309,32.99,81746.92,0.51,0.41768,0.00033,13.90718]
[1778080931316,32.99,81758.56,0.51,0.42155,0.00033,13.93715]
[1778080933233,32.99,81761.37,0.51,0.42248,0.00033,13.94417]
[1778080938250,32.99,81762.25,0.51,0.42277,0.00033,13.9463]
[1778080940304,32.98,81755.95,0.51,0.42066,0.00033,13.93042]
[1778080942317,32.98,81752.03,0.51,0.41936,0.00033,13.92035]
[1778080944273,32.98,81747.66,0.51,0.4179,0.00033,13.90895]
[1778080947209,32.98,81748.65,0.51,0.41823,0.00033,13.91151]
[1778080947273,32.98,81748.79,0.51,0.41827,0.00033,13.91187]
[1778080951130,32.98,81746.66,0.51,0.41755,0.00033,13.90621]
[1778080951312,32.97,81744.54,0.51,0.4168,0.00033,13.89328]
[1778080956316,32.97,81742.79,0.51,0.41621,0.00033,13.88853]
[1778080961324,32.96,81744.59,0.51,0.41679,0.00033,13.89322]
[1778080965321,32.96,81748.22,0.51,0.41799,0.00033,13.90271]
[1778080969337,32.96,81744.75,0.51,0.41682,0.00033,13.89347]
[1778080974356,32.95,81742.2,0.51,0.41596,0.00033,13.88659]
[1778080977323,32.95,81737.85,0.51,0.4145,0.00033,13.87473]
[1778080980987,32.94,81737.72,0.51,0.41445,0.00033,13.87431]
[1778080981259,32.94,81731.4,0.51,0.41235,0.00033,13.85689]
[1778080981509,32.94,81731.4,0.51,0.41235,0.00033,13.85689]
[1778080981526,32.94,81731.4,0.51,0.41235,0.00033,13.85689]
[1778080981649,32.94,81731.4,0.51,0.41235,0.00033,13.85689]
[1778080981663,32.94,81731.4,0.51,0.41235,0.00033,13.85689]
[1778080981744,32.94,81731.4,0.51,0.41235,0.00033,13.85689]
[1778080981867,32.94,81731.4,0.51,0.41235,0.00033,13.85689]
[1778080981892,32.94,81731.4,0.51,0.41235,0.00033,13.85689]
[1778080982153,32.94,81731.4,0.51,0.41235,0.00033,13.85689]
[1778080982191,32.94,81731.4,0.51,0.41235,0.00033,13.85689]
[1778080982354,32.94,81731.4,0.51,0.41235,0.00033,13.85689]
[1778080982208,32.94,81725.37,0.51,0.41035,0.00033,13.83986]
[1778080982755,32.94,81725.37,0.51,0.41035,0.00033,13.83986]
[1778080983044,32.94,81725.37,0.51,0.41035,0.00033,13.83986]
[1778080984345,32.94,81725.37,0.51,0.41035,0.00033,13.83986]
[1778080984374,32.94,81727.36,0.51,0.411,0.00033,13.84545]
[1778080987552,32.94,81727.4,0.51,0.411,0.00033,13.84549]
[1778080987868,32.94,81727.4,0.51,0.411,0.00033,13.84549]
[1778080988238,32.94,81732.13,0.51,0.41257,0.00033,13.85874]
[1778080988716,32.94,81732.13,0.51,0.41257,0.00033,13.85874]
[1778080989101,32.94,81749.37,0.51,0.41831,0.00033,13.90526]
[1778080991350,32.93,81752.14,0.51,0.41922,0.00033,13.91243]
[1778080992694,32.93,81752.14,0.51,0.41922,0.00033,13.91243]
[1778080993270,32.93,81754.5,0.51,0.42001,0.00033,13.91849]
[1778080993627,32.93,81754.5,0.51,0.42001,0.00033,13.91849]
[1778080994290,32.93,81753.52,0.51,0.41968,0.00033,13.91596]
[1778080996346,32.93,81757.1,0.51,0.42087,0.00033,13.92509]
[1778081001351,32.93,81759.29,0.51,0.42159,0.00033,13.93055]
[1778081003571,32.92,81760.27,0.51,0.42191,0.00033,13.93296]
[1778081003596,32.92,81760.27,0.51,0.42191,0.00033,13.93296]
[1778081004191,32.92,81760.29,0.51,0.42191,0.00033,13.933]
[1778081005579,32.92,81762.18,0.51,0.42254,0.00033,13.93772]
[1778081006205,32.92,81765.72,0.51,0.42372,0.00033,13.94647]
[1778081011247,32.92,81764.19,0.51,0.4232,0.00033,13.94264]
[1778081013257,32.91,81759.88,0.51,0.42171,0.00033,13.92456]
[1778081014279,32.91,81755.09,0.51,0.42011,0.00033,13.91238]
[1778081019387,32.91,81755.73,0.51,0.42032,0.00033,13.91397]
[1778081021313,32.91,81752.24,0.51,0.41915,0.00033,13.90493]
[1778081024381,32.91,81751.52,0.51,0.4189,0.00033,13.90302]
[1778081024525,32.91,81752.27,0.51,0.41915,0.00033,13.90495]
[1778081025345,32.9,81754.97,0.51,0.42005,0.00033,13.9119]
[1778081026487,32.9,81756.72,0.51,0.42063,0.00033,13.91636]
[1778081027362,32.9,81756.33,0.51,0.4205,0.00033,13.91534]
[1778081032397,32.9,81757.58,0.51,0.4209,0.00033,13.91844]
[1778081037430,32.89,81756.97,0.51,0.42069,0.00033,13.9168]
[1778081042464,32.89,81757.29,0.51,0.42078,0.00033,13.91753]
[1778081047665,32.88,81757.35,0.51,0.42079,0.00033,13.91759]
[1778081052838,32.88,81757.53,0.51,0.42084,0.00033,13.91797]
[1778081054384,32.88,81762.04,0.51,0.42234,0.00033,13.92931]
[1778081055111,32.88,81765.86,0.51,0.42362,0.00033,13.9388]
[1778081058396,32.87,81764.05,0.51,0.42301,0.00033,13.93428]
[1778081058145,32.87,81758.24,0.51,0.42106,0.00033,13.91969]
[1778081059438,32.87,81756.91,0.51,0.42061,0.00033,13.91626]
[1778081064455,32.87,81754.71,0.51,0.41987,0.00033,13.91053]
[1778081069465,32.86,81754.74,0.51,0.41986,0.00033,13.91051]
[1778081071396,32.86,81753.72,0.51,0.41952,0.00033,13.90784]
[1778081071424,32.86,81753.72,0.51,0.41952,0.00033,13.90784]
[1778081071460,32.86,81753.72,0.51,0.41952,0.00033,13.90784]
[1778081071431,32.86,81747.44,0.51,0.41737,0.00033,13.88409]
[1778081071483,32.86,81747.44,0.51,0.41737,0.00033,13.88409]
[1778081071685,32.86,81747.44,0.51,0.41737,0.00033,13.88409]
[1778081072232,32.86,81742.33,0.51,0.41567,0.00033,13.87043]
[1778081072805,32.86,81742.33,0.51,0.41567,0.00033,13.87043]
[1778081073274,32.86,81741.01,0.51,0.41522,0.00033,13.86684]
[1778081075410,32.85,81731.73,0.51,0.41212,0.00033,13.84121]
[1778081075825,32.85,81731.73,0.51,0.41212,0.00033,13.84121]
[1778081076471,32.85,81732.23,0.51,0.41229,0.00033,13.84259]
[1778081081479,32.85,81732.65,0.51,0.41242,0.00033,13.84369]
[1778081082476,32.85,81737.63,0.51,0.41407,0.00033,13.85745]
[1778081087492,32.85,81737.11,0.51,0.41389,0.00033,13.85593]
[1778081092482,32.84,81733.2,0.51,0.41257,0.00033,13.84501]
[1778081097482,32.84,81730.98,0.51,0.41182,0.00033,13.83872]
[1778081100464,32.83,81718.98,0.51,0.40782,0.00033,13.8042]
[1778081105464,32.83,81719.73,0.51,0.40806,0.00033,13.80631]
[1778081106403,32.83,81714.2,0.51,0.40621,0.00033,13.78997]
[1778081107390,32.83,81708.67,0.51,0.40437,0.00033,13.77332]
[1778081109495,32.82,81715.97,0.51,0.40679,0.00033,13.7951]
[1778081113451,32.82,81720.79,0.51,0.40837,0.00033,13.80911]
[1778081118457,32.81,81719.02,0.51,0.40777,0.00033,13.80384]
[1778081123460,32.81,81720.37,0.51,0.40821,0.00033,13.8077]
[1778081128467,32.81,81718.89,0.51,0.40771,0.00033,13.80329]
[1778081133485,32.8,81722.19,0.51,0.40875,0.00033,13.80551]
[1778081138514,32.8,81724.06,0.51,0.40937,0.00033,13.81087]
[1778081142461,32.8,81720.04,0.51,0.40802,0.00033,13.79914]
[1778081147463,32.8,81718.92,0.51,0.40764,0.00033,13.79583]
[1778081152468,32.8,81719.39,0.51,0.4078,0.00033,13.79717]
[1778081157491,32.79,81722.46,0.51,0.40881,0.00033,13.80605]
[1778081162518,32.79,81721.63,0.51,0.40853,0.00033,13.80359]
[1778081165570,32.79,81717.43,0.51,0.40713,0.00033,13.79125]
[1778081170572,32.79,81719.49,0.51,0.4078,0.00033,13.79725]
[1778081170841,32.79,81719.49,0.51,0.4078,0.00033,13.79725]
[1778081171376,32.79,81719.49,0.51,0.4078,0.00033,13.79725]
[1778081172382,32.79,81714.92,0.51,0.40628,0.00033,13.78374]
[1778081175436,32.79,81713.23,0.51,0.40571,0.00033,13.77868]
[1778081175500,32.79,81715.63,0.51,0.40651,0.00033,13.78582]
[1778081178425,32.78,81712.24,0.51,0.40538,0.00033,13.77567]
[1778081180438,32.78,81715.68,0.51,0.40652,0.00033,13.7859]
[1778081185473,32.78,81713.44,0.51,0.40577,0.00033,13.77914]
[1778081190508,32.78,81712.34,0.51,0.40539,0.00033,13.77577]
[1778081195543,32.77,81711.82,0.51,0.40516,0.00033,13.76678]
[1778081200578,32.77,81712.32,0.51,0.40531,0.00033,13.76818]
[1778081205614,32.76,81709.07,0.51,0.40422,0.00033,13.75825]
[1778081210649,32.76,81707.78,0.51,0.40377,0.00033,13.75421]
[1778081215684,32.76,81708.6,0.51,0.40404,0.00033,13.75661]
[1778081221028,32.75,81709.24,0.51,0.40424,0.00033,13.75847]
[1778081222667,32.75,81702.85,0.51,0.40211,0.00033,13.73885]
[1778081223518,32.75,81696.8,0.51,0.40009,0.00033,13.71991]
[1778081223681,32.75,81696.8,0.51,0.40009,0.00033,13.71991]
[1778081224593,32.75,81694.62,0.51,0.39937,0.00033,13.71299]
[1778081229622,32.75,81692.87,0.51,0.39878,0.00033,13.7074]
[1778081230391,32.75,81691.77,0.51,0.39842,0.00033,13.70388]
[1778081230401,32.75,81691.77,0.51,0.39842,0.00033,13.70388]
[1778081230430,32.75,81691.77,0.51,0.39842,0.00033,13.70388]
[1778081230441,32.75,81691.64,0.51,0.39838,0.00033,13.70346]
[1778081234848,32.75,81687.75,0.51,0.39708,0.00033,13.69089]
[1778081238623,32.75,81691.53,0.51,0.39833,0.00033,13.70303]
[1778081239926,32.75,81698.32,0.51,0.40058,0.00033,13.72456]
[1778081242872,32.74,81702.23,0.51,0.40188,0.00033,13.73671]
[1778081248004,32.74,81703.46,0.51,0.40228,0.00033,13.74045]
[1778081252942,32.74,81698.11,0.51,0.40044,0.00033,13.71629]
[1778081257977,32.74,81698.99,0.51,0.40073,0.00033,13.71903]
[1778081263013,32.73,81699.15,0.51,0.40077,0.00033,13.71945]
[1778081265029,32.73,81695.12,0.51,0.39943,0.00033,13.70672]
[1778081270066,32.73,81692.8,0.51,0.39865,0.00033,13.69926]
[1778081272081,32.73,81698.39,0.51,0.40051,0.00033,13.71699]
[1778081277115,32.73,81696.18,0.51,0.39976,0.00033,13.70993]
[1778081281560,32.73,81692.57,0.51,0.39855,0.00033,13.69836]
[1778081281797,32.73,81692.57,0.51,0.39855,0.00033,13.69836]
[1778081281849,32.73,81692.57,0.51,0.39855,0.00033,13.69836]
[1778081281906,32.73,81692.57,0.51,0.39855,0.00033,13.69836]
[1778081282127,32.73,81692.57,0.51,0.39855,0.00033,13.69836]
[1778081282508,32.73,81692.57,0.51,0.39855,0.00033,13.69836]
[1778081282547,32.73,81692.57,0.51,0.39855,0.00033,13.69836]
[1778081282579,32.73,81679.82,0.51,0.39432,0.00033,13.65679]
[1778081283099,32.73,81679.82,0.51,0.39432,0.00033,13.65679]
[1778081283577,32.73,81679.82,0.51,0.39432,0.00033,13.65679]
[1778081283608,32.72,81671.8,0.51,0.39166,0.00033,13.62983]
[1778081285094,32.72,81672.25,0.51,0.39181,0.00033,13.63136]
[1778081285628,32.72,81672.25,0.51,0.39181,0.00033,13.63136]
[1778081285141,32.72,81672.71,0.51,0.39197,0.00033,13.63292]
[1778081286179,32.72,81672.71,0.51,0.39197,0.00033,13.63292]
[1778081289565,32.73,81677.3,0.51,0.39349,0.00033,13.64837]
[1778081292123,32.72,81674.34,0.51,0.3925,0.00033,13.63842]
[1778081292252,32.72,81674.34,0.51,0.3925,0.00033,13.63842]
[1778081292618,32.72,81671.57,0.51,0.39158,0.00033,13.62901]
[1778081293570,32.72,81667.02,0.51,0.39008,0.00033,13.61343]
[1778081295459,32.72,81667.02,0.51,0.39008,0.00033,13.61343]
[1778081298877,32.72,81669.69,0.51,0.39095,0.00033,13.62247]
[1778081302735,32.72,81668.08,0.51,0.39041,0.00033,13.61688]
[1778081302759,32.72,81668.08,0.51,0.39041,0.00033,13.61688]
[1778081302780,32.72,81668.08,0.51,0.39041,0.00033,13.61688]
[1778081303320,32.72,81667.21,0.51,0.39012,0.00033,13.61386]
[1778081304740,32.72,81664.26,0.51,0.38914,0.00033,13.60365]
[1778081304765,32.72,81664.26,0.51,0.38914,0.00033,13.60365]
[1778081304811,32.72,81664.26,0.51,0.38914,0.00033,13.60365]
[1778081305326,32.72,81664.26,0.51,0.38914,0.00033,13.60365]
[1778081305353,32.72,81664.26,0.51,0.38914,0.00033,13.60365]
[1778081305364,32.71,81657.82,0.51,0.38701,0.00033,13.58111]
[1778081306042,32.71,81657.82,0.51,0.38701,0.00033,13.58111]
[1778081306077,32.71,81657.82,0.51,0.38701,0.00033,13.58111]
[1778081306658,32.71,81653.42,0.51,0.38556,0.00033,13.56547]
[1778081306752,32.71,81653.42,0.51,0.38556,0.00033,13.56547]
[1778081306770,32.71,81653.42,0.51,0.38556,0.00033,13.56547]
[1778081307350,32.71,81653.42,0.51,0.38556,0.00033,13.56547]
[1778081307384,32.71,81653.42,0.51,0.38556,0.00033,13.56547]
[1778081307399,32.71,81653.42,0.51,0.38556,0.00033,13.56547]
[1778081308094,32.71,81654.82,0.51,0.38602,0.00033,13.57044]
[1778081308670,32.71,81657.42,0.51,0.38687,0.00033,13.57964]
[1778081309308,32.71,81657.42,0.51,0.38687,0.00033,13.57964]
[1778081309349,32.71,81657.42,0.51,0.38687,0.00033,13.57964]
[1778081309364,32.71,81657.42,0.51,0.38687,0.00033,13.57964]
[1778081309625,32.71,81660.19,0.51,0.38779,0.00033,13.58937]
[1778081310600,32.71,81660.19,0.51,0.38779,0.00033,13.58937]
[1778081315937,32.71,81662.16,0.51,0.38838,0.00033,13.58879]
[1778081321706,32.71,81662.39,0.51,0.38844,0.00033,13.58952]
[1778081323635,32.71,81665.97,0.51,0.38962,0.00033,13.60189]
[1778081324792,32.71,81669.23,0.51,0.3907,0.00033,13.61311]
[1778081325688,32.71,81673.89,0.51,0.39225,0.00033,13.62898]
[1778081329592,32.71,81677.27,0.51,0.39337,0.00033,13.64036]
[1778081329596,32.71,81677.27,0.51,0.39337,0.00033,13.64036]
[1778081329603,32.71,81677.27,0.51,0.39337,0.00033,13.64036]
[1778081330974,32.71,81677.81,0.51,0.39355,0.00033,13.64217]
[1778081331016,32.71,81677.81,0.51,0.39355,0.00033,13.64217]
[1778081331619,32.71,81677.81,0.51,0.39355,0.00033,13.64217]
[1778081331645,32.71,81677.73,0.51,0.39352,0.00033,13.64191]
[1778081336706,32.71,81683.19,0.51,0.39533,0.00033,13.66002]
[1778081337672,32.71,81691.2,0.51,0.398,0.00033,13.68611]
[1778081339583,32.71,81687.73,0.51,0.39684,0.00033,13.6749]
[1778081341598,32.71,81683.5,0.51,0.39544,0.00033,13.66109]
[1778081341847,32.71,81683.5,0.51,0.39544,0.00033,13.66109]
[1778081342019,32.71,81683.5,0.51,0.39544,0.00033,13.66109]
[1778081342163,32.71,81683.5,0.51,0.39544,0.00033,13.66109]
[1778081342418,32.71,81683.5,0.51,0.39544,0.00033,13.66109]
[1778081342629,32.71,81668.98,0.51,0.39063,0.00033,13.61232]
[1778081343611,32.71,81668.99,0.51,0.39063,0.00033,13.61234]
[1778081344170,32.71,81668.99,0.51,0.39063,0.00033,13.61234]
[1778081344232,32.71,81668.99,0.51,0.39063,0.00033,13.61234]
[1778081344291,32.71,81668.99,0.51,0.39063,0.00033,13.61234]
[1778081344333,32.71,81668.99,0.51,0.39063,0.00033,13.61234]
[1778081344411,32.71,81668.99,0.51,0.39063,0.00033,13.61234]
[1778081344736,32.71,81649.12,0.51,0.38407,0.00033,13.54245]
[1778081345627,32.71,81649.12,0.51,0.38407,0.00033,13.54245]
[1778081346861,32.71,81645.85,0.51,0.38299,0.00033,13.53059]
[1778081347640,32.71,81641.91,0.51,0.38169,0.00033,13.51618]
[1778081348855,32.71,81641.71,0.51,0.38163,0.00033,13.51544]
[1778081349654,32.71,81638.83,0.51,0.38068,0.00033,13.50482]
[1778081349878,32.71,81638.83,0.51,0.38068,0.00033,13.50482]
[1778081349936,32.71,81638.83,0.51,0.38068,0.00033,13.50482]
[1778081349939,32.71,81638.83,0.51,0.38068,0.00033,13.50482]
[1778081352674,32.71,81632.43,0.51,0.37858,0.00033,13.48093]
[1778081357710,32.71,81629.45,0.51,0.3776,0.00033,13.46965]
[1778081362745,32.71,81629.05,0.51,0.37746,0.00033,13.46809]
[1778081364411,32.71,81627.8,0.51,0.37705,0.00033,13.46333]
[1778081365043,32.71,81626.96,0.51,0.37678,0.00033,13.46012]
[1778081365296,32.71,81626.96,0.51,0.37678,0.00033,13.46012]
[1778081365331,32.71,81626.96,0.51,0.37678,0.00033,13.46012]
[1778081365363,32.71,81626.96,0.51,0.37678,0.00033,13.46012]
[1778081365767,32.71,81626.77,0.51,0.37671,0.00033,13.45934]
[1778081366723,32.71,81626.77,0.51,0.37671,0.00033,13.45934]
[1778081366774,32.7,81618.7,0.51,0.37407,0.00033,13.42825]
[1778081366944,32.7,81618.7,0.51,0.37407,0.00033,13.42825]
[1778081366958,32.7,81618.7,0.51,0.37407,0.00033,13.42825]
[1778081366964,32.7,81618.7,0.51,0.37407,0.00033,13.42825]
[1778081367364,32.7,81618.7,0.51,0.37407,0.00033,13.42825]
[1778081367396,32.7,81618.7,0.51,0.37407,0.00033,13.42825]
[1778081367780,32.7,81613.45,0.51,0.37235,0.00033,13.40772]
[1778081367928,32.7,81613.45,0.51,0.37235,0.00033,13.40772]
[1778081367964,32.7,81613.45,0.51,0.37235,0.00033,13.40772]
[1778081368672,32.7,81613.45,0.51,0.37235,0.00033,13.40772]
[1778081368770,32.7,81617.62,0.51,0.37371,0.00033,13.42403]
[1778081369346,32.7,81617.62,0.51,0.37371,0.00033,13.42403]
[1778081369710,32.7,81622.66,0.51,0.37536,0.00033,13.44352]
[1778081370693,32.7,81622.66,0.51,0.37536,0.00033,13.44352]
[1778081370708,32.7,81622.66,0.51,0.37536,0.00033,13.44352]
[1778081370734,32.7,81624.67,0.51,0.37601,0.00033,13.45123]
[1778081371516,32.7,81624.67,0.51,0.37601,0.00033,13.45123]
[1778081372792,32.7,81630.5,0.51,0.37786,0.00033,13.46589]
[1778081374272,32.7,81633.57,0.51,0.37886,0.00033,13.47743]
[1778081374740,32.7,81635.66,0.51,0.37955,0.00033,13.48523]
[1778081376210,32.7,81639.28,0.51,0.38073,0.00033,13.49865]
[1778081380514,32.7,81634.8,0.51,0.37925,0.00033,13.48183]
[1778081383894,32.7,81631.16,0.51,0.37805,0.00033,13.46807]
[1778081388930,32.69,81632.9,0.51,0.37861,0.00033,13.47455]
[1778081393965,32.69,81633.18,0.51,0.3787,0.00033,13.47553]
[1778081398999,32.69,81632.51,0.51,0.37847,0.00033,13.47294]
[1778081404035,32.69,81629.61,0.51,0.37751,0.00033,13.46188]
[1778081407298,32.69,81637.71,0.51,0.38016,0.00033,13.49223]
[1778081409072,32.68,81643.72,0.51,0.38214,0.00033,13.51436]
[1778081414106,32.68,81644.04,0.51,0.38223,0.00033,13.51537]
[1778081417678,32.68,81648.23,0.51,0.38359,0.00033,13.53051]
[1778081418696,32.68,81651.9,0.51,0.3848,0.00033,13.54373]
[1778081421649,32.67,81650.99,0.51,0.3845,0.00033,13.54042]
[1778081421735,32.67,81650.99,0.51,0.3845,0.00033,13.54042]
[1778081422001,32.67,81651.39,0.51,0.38462,0.00033,13.54178]
[1778081422013,32.67,81651.39,0.51,0.38462,0.00033,13.54178]
[1778081422828,32.67,81652.5,0.51,0.38499,0.00033,13.54577]
[1778081423024,32.67,81652.5,0.51,0.38499,0.00033,13.54577]
[1778081423148,32.67,81652.5,0.51,0.38499,0.00033,13.54577]
[1778081423664,32.67,81652.5,0.51,0.38499,0.00033,13.54577]
[1778081423765,32.67,81659.86,0.51,0.38742,0.00033,13.57191]
[1778081424709,32.67,81659.86,0.51,0.38742,0.00033,13.57191]
[1778081424787,32.67,81661.71,0.51,0.38803,0.00033,13.57838]
[1778081426225,32.67,81661.71,0.51,0.38803,0.00033,13.57838]
[1778081426456,32.67,81660.3,0.51,0.38756,0.00033,13.5734]
[1778081427224,32.67,81654.98,0.51,0.3858,0.00033,13.55455]
[1778081432313,32.67,81653.49,0.51,0.38525,0.00033,13.54173]
[1778081432864,32.67,81653.49,0.51,0.38525,0.00033,13.54173]
[1778081437155,32.67,81652.33,0.51,0.38486,0.00033,13.53754]
[1778081437272,32.67,81652.44,0.51,0.3849,0.00033,13.53794]
[1778081439855,32.67,81650.03,0.51,0.3841,0.00033,13.52924]
[1778081440502,32.67,81649.99,0.51,0.38408,0.00033,13.52908]
[1778081446058,32.67,81651.17,0.51,0.38447,0.00033,13.5333]
[1778081451364,32.67,81654.17,0.51,0.38546,0.00033,13.54404]
[1778081456411,32.66,81654.03,0.51,0.38541,0.00033,13.54348]
[1778081461446,32.66,81650.64,0.51,0.38428,0.00033,13.53125]
[1778081466481,32.66,81648.86,0.51,0.38369,0.00033,13.5248]
[1778081467719,32.66,81652.66,0.51,0.38495,0.00033,13.53851]
[1778081468718,32.66,81652.66,0.51,0.38495,0.00033,13.53851]
[1778081468814,32.66,81653.99,0.51,0.38539,0.00033,13.54326]
[1778081471919,32.66,81656.6,0.51,0.38625,0.00033,13.55257]
[1778081473260,32.66,81656.6,0.51,0.38625,0.00033,13.55257]
[1778081473532,32.66,81656.22,0.51,0.38612,0.00033,13.55122]
[1778081477304,32.66,81655.82,0.51,0.38599,0.00033,13.5498]
[1778081477309,32.66,81655.82,0.51,0.38599,0.00033,13.5498]
[1778081477568,32.66,81656.34,0.51,0.38616,0.00033,13.55165]
[1778081478480,32.66,81656.34,0.51,0.38616,0.00033,13.55165]
[1778081479004,32.66,81656.47,0.51,0.38621,0.00033,13.55211]
[1778081479010,32.66,81656.47,0.51,0.38621,0.00033,13.55211]
[1778081479574,32.66,81656.45,0.51,0.3862,0.00033,13.55204]
[1778081480836,32.66,81660.93,0.51,0.38768,0.00033,13.56786]
[1778081481316,32.66,81660.93,0.51,0.38768,0.00033,13.56786]
[1778081481339,32.66,81660.93,0.51,0.38768,0.00033,13.56786]
[1778081481588,32.66,81660.93,0.51,0.38768,0.00033,13.56786]
[1778081482018,32.66,81660.93,0.51,0.38768,0.00033,13.56786]
[1778081482596,32.66,81661.37,0.51,0.38783,0.00033,13.5694]
[1778081487631,32.66,81662.5,0.51,0.3882,0.00033,13.57331]
[1778081490944,32.66,81659.75,0.51,0.38728,0.00033,13.56362]
[1778081491664,32.66,81659.75,0.51,0.38728,0.00033,13.56362]
[1778081492070,32.66,81659.24,0.51,0.38705,0.00033,13.55437]
[1778081492095,32.66,81659.24,0.51,0.38705,0.00033,13.55437]
[1778081493058,32.66,81659.11,0.51,0.38701,0.00033,13.5539]
[1778081493063,32.66,81659.11,0.51,0.38701,0.00033,13.5539]
[1778081493193,32.66,81659.11,0.51,0.38701,0.00033,13.5539]
[1778081493491,32.66,81659.11,0.51,0.38701,0.00033,13.5539]
[1778081493703,32.66,81659.11,0.51,0.38701,0.00033,13.5539]
[1778081493757,32.66,81643.53,0.51,0.38186,0.00033,13.49777]
[1778081495522,32.66,81643.53,0.51,0.38186,0.00033,13.4978]
[1778081495526,32.66,81643.53,0.51,0.38186,0.00033,13.4978]
[1778081495688,32.66,81643.58,0.51,0.38188,0.00033,13.49801]
[1778081496890,32.66,81643.58,0.51,0.38188,0.00033,13.49801]
[1778081496925,32.66,81644.31,0.51,0.38213,0.00033,13.50071]
[1778081497538,32.66,81644.31,0.51,0.38213,0.00033,13.50071]
[1778081497701,32.66,81645.43,0.51,0.3825,0.00033,13.50484]
[1778081502736,32.67,81641.82,0.51,0.38132,0.00033,13.49169]
[1778081505640,32.67,81640.67,0.51,0.38094,0.00033,13.48749]
[1778081505783,32.67,81639.49,0.51,0.38056,0.00033,13.48314]
[1778081506919,32.67,81639.49,0.51,0.38056,0.00033,13.48314]
[1778081507065,32.67,81639.49,0.51,0.38056,0.00033,13.48316]
[1778081507072,32.67,81639.49,0.51,0.38056,0.00033,13.48316]
[1778081507771,32.67,81638.52,0.51,0.38024,0.00033,13.47958]
[1778081513217,32.67,81636.76,0.51,0.37967,0.00033,13.47311]
[1778081517780,32.67,81633.63,0.51,0.37866,0.00033,13.46154]
[1778081517783,32.67,81633.63,0.51,0.37866,0.00033,13.46154]
[1778081517863,32.68,81633.92,0.51,0.37875,0.00033,13.46266]
[1778081520295,32.68,81637.15,0.51,0.37982,0.00033,13.47481]
[1778081521797,32.68,81637.99,0.51,0.3801,0.00033,13.47794]
[1778081521826,32.68,81637.99,0.51,0.3801,0.00033,13.47794]
[1778081521878,32.68,81626.15,0.51,0.3762,0.00033,13.43321]
[1778081522388,32.68,81626.15,0.51,0.3762,0.00033,13.43321]
[1778081522405,32.68,81626.15,0.51,0.3762,0.00033,13.43321]
[1778081524090,32.68,81624.19,0.51,0.37556,0.00033,13.42567]
[1778081524891,32.68,81624.19,0.51,0.37556,0.00033,13.42567]
[1778081528920,32.68,81631.5,0.51,0.37796,0.00033,13.45355]
[1778081533152,32.68,81632.54,0.51,0.3783,0.00033,13.45746]
[1778081533192,32.68,81632.54,0.51,0.3783,0.00033,13.45746]
[1778081533247,32.68,81632.54,0.51,0.3783,0.00033,13.45746]
[1778081533955,32.68,81634.21,0.51,0.37885,0.00033,13.46375]
[1778081533980,32.68,81634.21,0.51,0.37885,0.00033,13.46375]
[1778081534603,32.68,81638.03,0.51,0.38011,0.00033,13.47804]
[1778081535436,32.68,81641.77,0.51,0.38134,0.00033,13.4919]
[1778081541272,32.68,81644.93,0.51,0.38238,0.00033,13.5035]
[1778081545639,32.67,81643.81,0.51,0.38201,0.00033,13.49939]
[1778081545661,32.67,81643.81,0.51,0.38201,0.00033,13.49939]
[1778081546105,32.67,81643.72,0.51,0.38198,0.00033,13.49906]
[1778081546193,32.67,81644.23,0.51,0.38215,0.00033,13.50093]
[1778081548531,32.68,81648.39,0.51,0.38352,0.00033,13.51612]
[1778081549216,32.68,81648.39,0.51,0.38352,0.00033,13.51612]
[1778081549273,32.68,81648.39,0.51,0.38352,0.00033,13.51612]
[1778081550349,32.68,81648.95,0.51,0.38371,0.00033,13.51817]
[1778081550700,32.68,81648.95,0.51,0.38371,0.00033,13.51817]
[1778081550705,32.68,81652.64,0.51,0.38493,0.00033,13.53147]
[1778081550989,32.68,81652.64,0.51,0.38493,0.00033,13.53147]
[1778081551013,32.68,81652.64,0.51,0.38493,0.00033,13.53147]
[1778081551018,32.68,81652.64,0.51,0.38493,0.00033,13.53147]
[1778081551031,32.68,81652.64,0.51,0.38493,0.00033,13.53147]
[1778081551211,32.68,81652.64,0.51,0.38493,0.00033,13.53147]
[1778081551287,32.68,81652.64,0.51,0.38493,0.00033,13.53147]
[1778081551561,32.68,81652.64,0.51,0.38493,0.00033,13.53147]
[1778081551796,32.68,81664.26,0.51,0.38872,0.00033,13.56512]
[1778081552260,32.68,81664.26,0.51,0.38872,0.00033,13.56512]
[1778081552279,32.68,81664.26,0.51,0.38872,0.00033,13.56512]
[1778081552530,32.68,81678.16,0.51,0.39334,0.00033,13.61266]
[1778081553376,32.68,81678.16,0.51,0.39334,0.00033,13.61266]
[1778081553407,32.68,81678.16,0.51,0.39334,0.00033,13.61266]
[1778081553899,32.68,81678.16,0.51,0.39334,0.00033,13.61266]
[1778081553909,32.68,81678.16,0.51,0.39334,0.00033,13.61266]
[1778081553915,32.68,81678.16,0.51,0.39334,0.00033,13.61266]
[1778081553611,32.68,81679.04,0.51,0.39363,0.00033,13.61562]
[1778081554943,32.68,81679.04,0.51,0.39363,0.00033,13.61562]
[1778081554973,32.68,81679.04,0.51,0.39363,0.00033,13.61562]
[1778081554624,32.68,81679.4,0.51,0.39375,0.00033,13.61683]
[1778081555533,32.68,81679.4,0.51,0.39375,0.00033,13.61683]
[1778081555538,32.68,81679.4,0.51,0.39375,0.00033,13.61683]
[1778081555628,32.68,81680.17,0.51,0.39401,0.00033,13.61938]
[1778081559707,32.68,81683.81,0.51,0.39522,0.00033,13.63143]
[1778081564731,32.68,81686.22,0.51,0.39602,0.00033,13.63937]
[1778081566743,32.68,81679.38,0.51,0.39375,0.00033,13.61676]
[1778081567179,32.68,81679.38,0.51,0.39375,0.00033,13.61676]
[1778081567920,32.68,81679.38,0.51,0.39375,0.00033,13.61676]
[1778081568086,32.68,81677.73,0.51,0.3932,0.00033,13.61123]
[1778081568175,32.68,81677.73,0.51,0.3932,0.00033,13.61123]
[1778081568180,32.68,81677.73,0.51,0.3932,0.00033,13.61123]
[1778081568600,32.68,81677.73,0.51,0.3932,0.00033,13.61123]
[1778081568774,32.68,81677.73,0.51,0.3932,0.00033,13.61123]
[1778081568775,32.68,81677.73,0.51,0.3932,0.00033,13.61123]
[1778081568923,32.68,81672.81,0.51,0.39156,0.00033,13.5946]
[1778081569775,32.68,81663.58,0.51,0.3885,0.00033,13.56279]
[1778081570208,32.68,81663.58,0.51,0.3885,0.00033,13.56279]
[1778081570212,32.68,81663.58,0.51,0.3885,0.00033,13.56279]
[1778081570824,32.68,81663.58,0.51,0.3885,0.00033,13.56279]
[1778081570925,32.68,81657.89,0.51,0.38661,0.00033,13.54279]
[1778081571890,32.68,81657.89,0.51,0.38661,0.00033,13.54279]
[1778081576997,32.68,81658.13,0.51,0.38669,0.00033,13.54367]
[1778081577999,32.68,81658.89,0.51,0.38695,0.00033,13.54635]
[1778081580724,32.68,81658.07,0.51,0.38668,0.00033,13.54346]
[1778081581620,32.68,81648.88,0.51,0.38364,0.00033,13.51055]
[1778081583569,32.68,81645.78,0.51,0.38261,0.00033,13.49928]
[1778081583988,32.68,81647.81,0.51,0.38329,0.00033,13.50669]
[1778081589001,32.68,81645.81,0.51,0.38263,0.00033,13.49946]
[1778081590616,32.68,81645.58,0.51,0.38256,0.00033,13.49867]
[1778081590648,32.68,81645.58,0.51,0.38256,0.00033,13.49867]
[1778081590715,32.68,81645.24,0.51,0.38245,0.00033,13.49742]
[1778081592273,32.68,81645.99,0.51,0.3827,0.00033,13.5002]
[1778081592296,32.68,81645.99,0.51,0.3827,0.00033,13.5002]
[1778081592634,32.68,81645.99,0.51,0.3827,0.00033,13.5002]
[1778081592826,32.68,81649.48,0.51,0.38385,0.00033,13.5129]
[1778081594636,32.68,81654.11,0.51,0.38538,0.00033,13.52956]
[1778081595573,32.68,81654.11,0.51,0.38538,0.00033,13.52956]
[1778081595602,32.68,81654.11,0.51,0.38538,0.00033,13.52956]
[1778081595738,32.68,81654.11,0.51,0.38538,0.00033,13.52956]
[1778081595757,32.68,81654.11,0.51,0.38538,0.00033,13.52956]
[1778081595889,32.68,81655.26,0.51,0.38576,0.00033,13.53367]
[1778081597400,32.68,81659.11,0.51,0.38704,0.00033,13.54735]
[1778081598407,32.69,81662.76,0.51,0.38825,0.00033,13.56017]
[1778081603442,32.69,81665.35,0.51,0.38911,0.00033,13.56921]
[1778081605826,32.69,81666.22,0.51,0.3894,0.00033,13.57223]
[1778081605848,32.69,81666.22,0.51,0.3894,0.00033,13.57223]
[1778081606036,32.69,81672.18,0.51,0.39138,0.00033,13.5927]
[1778081606167,32.69,81672.18,0.51,0.39138,0.00033,13.5927]
[1778081606440,32.69,81672.18,0.51,0.39138,0.00033,13.5927]
[1778081606720,32.69,81672.18,0.51,0.39138,0.00033,13.5927]
[1778081606808,32.69,81672.18,0.51,0.39138,0.00033,13.5927]
[1778081607001,32.69,81672.18,0.51,0.39138,0.00033,13.5927]
[1778081606989,32.69,81703.36,0.51,0.40176,0.00033,13.69433]
[1778081607384,32.69,81703.36,0.51,0.40176,0.00033,13.69433]
[1778081607591,32.69,81703.36,0.51,0.40176,0.00033,13.69433]
[1778081607772,32.69,81703.36,0.51,0.40176,0.00033,13.69433]
[1778081607849,32.69,81723.61,0.51,0.40855,0.00034,13.7554]
[1778081608420,32.69,81723.61,0.51,0.40855,0.00034,13.7554]
[1778081608990,32.69,81725.03,0.51,0.40903,0.00034,13.75955]
[1778081609588,32.69,81725.03,0.51,0.40903,0.00034,13.75955]
[1778081609950,32.69,81720.89,0.51,0.40764,0.00034,13.74743]
[1778081610410,32.69,81720.89,0.51,0.40764,0.00034,13.74743]
[1778081610511,32.69,81717.66,0.51,0.40655,0.00034,13.73788]
[1778081615974,32.69,81715.73,0.51,0.40585,0.00034,13.72471]
[1778081616083,32.69,81716.18,0.51,0.406,0.00034,13.72605]
[1778081617027,32.68,81715.06,0.51,0.40563,0.00034,13.72268]
[1778081618958,32.68,81715.06,0.51,0.40563,0.00034,13.72268]
[1778081619998,32.68,81714.5,0.51,0.40544,0.00034,13.72098]
[1778081621038,32.68,81703.61,0.51,0.40179,0.00033,13.68766]
[1778081622843,32.68,81700.34,0.51,0.4007,0.00033,13.67745]
[1778081623030,32.69,81695.66,0.51,0.39914,0.00033,13.66267]
[1778081624025,32.68,81691.09,0.51,0.39761,0.00033,13.648]
[1778081625522,32.69,81691.03,0.51,0.39759,0.00033,13.64781]
[1778081625530,32.69,81691.03,0.51,0.39759,0.00033,13.64781]
[1778081625947,32.69,81694.2,0.51,0.39865,0.00033,13.65801]
[1778081630101,32.69,81695.39,0.51,0.39905,0.00033,13.66181]
[1778081630973,32.69,81695.5,0.51,0.39908,0.00033,13.66216]
[1778081633102,32.69,81695.71,0.51,0.39916,0.00033,13.66284]
[1778081633107,32.69,81695.71,0.51,0.39916,0.00033,13.66284]
[1778081634212,32.69,81695.81,0.51,0.39919,0.00033,13.66316]
[1778081634217,32.69,81695.81,0.51,0.39919,0.00033,13.66316]
[1778081634251,32.69,81695.81,0.51,0.39919,0.00033,13.66316]
[1778081634662,32.69,81695.88,0.51,0.39921,0.00033,13.66338]
[1778081635133,32.69,81695.88,0.51,0.39921,0.00033,13.66338]
[1778081635668,32.69,81699.68,0.51,0.40048,0.00033,13.67542]
[1778081637049,32.69,81703.45,0.51,0.40174,0.00033,13.68722]
[1778081637147,32.69,81703.45,0.51,0.40174,0.00033,13.68722]
[1778081637906,32.68,81697.91,0.51,0.39989,0.00033,13.6698]
[1778081643416,32.68,81699.78,0.51,0.40051,0.00033,13.67566]
[1778081646676,32.68,81703.17,0.51,0.40164,0.00033,13.68625]
[1778081648947,32.68,81704.8,0.51,0.40218,0.00033,13.69127]
[1778081648956,32.68,81704.8,0.51,0.40218,0.00033,13.69127]
[1778081649004,32.68,81710.71,0.51,0.40416,0.00033,13.70942]
[1778081654005,32.68,81713.51,0.51,0.40509,0.00034,13.71783]
[1778081659034,32.67,81714.36,0.51,0.40536,0.00034,13.7203]
[1778081661989,32.67,81710.56,0.51,0.40408,0.00034,13.70873]
[1778081665086,32.67,81715.15,0.51,0.40561,0.00034,13.72256]
[1778081665478,32.67,81715.15,0.51,0.40561,0.00034,13.72256]
[1778081665486,32.67,81715.15,0.51,0.40561,0.00034,13.72256]
[1778081667504,32.67,81716.38,0.51,0.40602,0.00034,13.72621]
[1778081667506,32.67,81716.38,0.51,0.40602,0.00034,13.72621]
[1778081667538,32.67,81716.38,0.51,0.40602,0.00034,13.72621]
[1778081667927,32.67,81716.38,0.51,0.40602,0.00034,13.72619]
[1778081668933,32.67,81720.36,0.51,0.40735,0.00034,13.73799]
[1778081672961,32.66,81717.2,0.51,0.40623,0.00034,13.72113]
[1778081677996,32.66,81719.03,0.51,0.40683,0.00034,13.72647]
[1778081680037,32.66,81712.13,0.51,0.40451,0.00034,13.70571]
[1778081682024,32.65,81706.13,0.51,0.40249,0.00034,13.6873]
[1778081683032,32.65,81710.75,0.51,0.40404,0.00034,13.70148]
[1778081685045,32.65,81714.24,0.51,0.40521,0.00034,13.71203]
[1778081689074,32.65,81718.67,0.51,0.40669,0.00034,13.72522]
[1778081694109,32.65,81719.93,0.51,0.40709,0.00034,13.72884]
[1778081696122,32.64,81714.99,0.51,0.40543,0.00034,13.71405]
[1778081700465,32.64,81715.0,0.51,0.40543,0.00034,13.71401]
[1778081701101,32.64,81707.43,0.51,0.40288,0.00034,13.69092]
[1778081701917,32.64,81707.43,0.51,0.40288,0.00034,13.69092]
[1778081701924,32.64,81707.43,0.51,0.40288,0.00034,13.69092]
[1778081702062,32.64,81699.67,0.51,0.40028,0.00033,13.66669]
[1778081703916,32.64,81698.86,0.51,0.40001,0.00033,13.66411]
[1778081704105,32.64,81700.48,0.51,0.40055,0.00033,13.66921]
[1778081709114,32.64,81698.72,0.51,0.39995,0.00033,13.66359]
[1778081711774,32.63,81698.53,0.51,0.39988,0.00033,13.66293]
[1778081711778,32.63,81698.53,0.51,0.39988,0.00033,13.66293]
[1778081711815,32.63,81693.98,0.51,0.39836,0.00033,13.64841]
[1778081713069,32.63,81686.33,0.51,0.3958,0.00033,13.6235]
[1778081713362,32.63,81686.33,0.51,0.3958,0.00033,13.6235]
[1778081713687,32.63,81686.33,0.51,0.3958,0.00033,13.6235]
[1778081714019,32.63,81686.33,0.51,0.3958,0.00033,13.6235]
[1778081714115,32.63,81679.7,0.51,0.39359,0.00033,13.60148]
[1778081714403,32.63,81679.7,0.51,0.39359,0.00033,13.60148]
[1778081714591,32.63,81672.74,0.51,0.39127,0.00033,13.57795]
[1778081716105,32.63,81672.74,0.51,0.39127,0.00033,13.57795]
[1778081716399,32.63,81670.8,0.51,0.39062,0.00033,13.5713]
[1778081717061,32.63,81670.8,0.51,0.39062,0.00033,13.5713]
[1778081717749,32.63,81671.84,0.51,0.39097,0.00033,13.57485]
[1778081717752,32.63,81671.84,0.51,0.39097,0.00033,13.57485]
[1778081718063,32.63,81671.84,0.51,0.39097,0.00033,13.57485]
[1778081718157,32.63,81666.55,0.51,0.3892,0.00033,13.55658]
[1778081718408,32.63,81657.92,0.51,0.38634,0.00033,13.52626]
[1778081719967,32.63,81657.92,0.51,0.38634,0.00033,13.52626]
[1778081719976,32.63,81653.8,0.51,0.38497,0.00033,13.51152]
[1778081722082,32.63,81653.8,0.51,0.38497,0.00033,13.51152]
[1778081723008,32.63,81653.94,0.51,0.38501,0.00033,13.51201]
[1778081723073,32.63,81653.94,0.51,0.38501,0.00033,13.51201]
[1778081723107,32.63,81652.24,0.51,0.38445,0.00033,13.50588]
[1778081723276,32.63,81652.24,0.51,0.38445,0.00033,13.50588]
[1778081723317,32.63,81652.24,0.51,0.38445,0.00033,13.50588]
[1778081723912,32.63,81644.04,0.51,0.38174,0.00033,13.47601]
[1778081724593,32.63,81635.87,0.51,0.37904,0.00033,13.44562]
[1778081725367,32.63,81635.87,0.51,0.37904,0.00033,13.44562]
[1778081725388,32.63,81635.87,0.51,0.37904,0.00033,13.44562]
[1778081725548,32.63,81636.83,0.51,0.37935,0.00033,13.44922]
[1778081731826,32.63,81637.39,0.51,0.37954,0.00033,13.45132]
[1778081733908,32.63,81630.13,0.51,0.37708,0.00033,13.41639]
[1778081736289,32.63,81626.99,0.51,0.37605,0.00033,13.40444]
[1778081736344,32.63,81626.99,0.51,0.37605,0.00033,13.40444]
[1778081736714,32.63,81626.99,0.51,0.37605,0.00033,13.40444]
[1778081736872,32.63,81626.99,0.51,0.37605,0.00033,13.40444]
[1778081736893,32.63,81626.99,0.51,0.37605,0.00033,13.40444]
[1778081736963,32.63,81627.37,0.51,0.37618,0.00033,13.40591]
[1778081737546,32.63,81627.37,0.51,0.37618,0.00033,13.40591]
[1778081737582,32.63,81627.37,0.51,0.37618,0.00033,13.40591]
[1778081738314,32.63,81629.21,0.51,0.37678,0.00033,13.41295]
[1778081738418,32.63,81629.21,0.51,0.37679,0.00033,13.41296]
[1778081743849,32.63,81627.78,0.51,0.37632,0.00033,13.40751]
[1778081749903,32.63,81629.31,0.51,0.37682,0.00033,13.41341]
[1778081752994,32.63,81623.99,0.51,0.37508,0.00033,13.39304]
[1778081756600,32.64,81629.15,0.51,0.37678,0.00033,13.41292]
[1778081758973,32.64,81635.64,0.51,0.37893,0.00033,13.43754]
[1778081760164,32.64,81639.84,0.51,0.38031,0.00033,13.45325]
[1778081762840,32.64,81634.82,0.51,0.37865,0.00033,13.43444]
[1778081764704,32.64,81631.16,0.51,0.37745,0.00033,13.42058]
[1778081768629,32.64,81641.32,0.51,0.3808,0.00033,13.45869]
[1778081770643,32.63,81646.34,0.51,0.38246,0.00033,13.47716]
[1778081772049,32.63,81651.25,0.51,0.38408,0.00033,13.49499]
[1778081777087,32.63,81652.59,0.51,0.38451,0.00033,13.49974]
[1778081777158,32.63,81648.1,0.51,0.38302,0.00033,13.48342]
[1778081777583,32.63,81648.1,0.51,0.38302,0.00033,13.48342]
[1778081778186,32.63,81647.79,0.51,0.38292,0.00033,13.48227]
[1778081778814,32.63,81647.79,0.51,0.38292,0.00033,13.48227]
[1778081778820,32.63,81647.79,0.51,0.38292,0.00033,13.48227]
[1778081779751,32.63,81649.55,0.51,0.3835,0.00033,13.48868]
[1778081779760,32.63,81649.55,0.51,0.3835,0.00033,13.48868]
[1778081779789,32.63,81649.55,0.51,0.3835,0.00033,13.48868]
[1778081779881,32.63,81648.53,0.51,0.38316,0.00033,13.48497]
[1778081782981,32.63,81652.67,0.51,0.38454,0.00033,13.49998]
[1778081783724,32.63,81652.67,0.51,0.38454,0.00033,13.49998]
[1778081783750,32.63,81652.67,0.51,0.38454,0.00033,13.49998]
[1778081784873,32.63,81655.63,0.51,0.38552,0.00033,13.51061]
[1778081784955,32.63,81659.34,0.51,0.38675,0.00033,13.52383]
[1778081786165,32.63,81659.34,0.51,0.38675,0.00033,13.52383]
[1778081786172,32.63,81659.34,0.51,0.38675,0.00033,13.52383]
[1778081786188,32.63,81659.54,0.51,0.38682,0.00033,13.52454]
[1778081790961,32.63,81652.64,0.51,0.38453,0.00033,13.49989]
[1778081793051,32.63,81647.73,0.51,0.38284,0.00033,13.47463]
[1778081797214,32.63,81643.13,0.51,0.38133,0.00033,13.45781]
[1778081798808,32.63,81643.13,0.51,0.38133,0.00033,13.45781]
[1778081799052,32.63,81643.13,0.51,0.38133,0.00033,13.45781]
[1778081799057,32.63,81643.13,0.51,0.38133,0.00033,13.45781]
[1778081799138,32.63,81645.24,0.51,0.38203,0.00033,13.46561]
[1778081799986,32.63,81645.24,0.51,0.38203,0.00033,13.46561]
[1778081799999,32.63,81645.24,0.51,0.38203,0.00033,13.46561]
[1778081801075,32.63,81644.5,0.51,0.38178,0.00033,13.4629]
[1778081801143,32.63,81643.86,0.51,0.38157,0.00033,13.46055]
[1778081805797,32.64,81646.73,0.51,0.38253,0.00033,13.47113]
[1778081805822,32.64,81646.73,0.51,0.38253,0.00033,13.47113]
[1778081806736,32.64,81644.15,0.51,0.38168,0.00033,13.46169]
[1778081807141,32.64,81644.15,0.51,0.38168,0.00033,13.46169]
[1778081807236,32.64,81642.91,0.51,0.38127,0.00033,13.45714]
[1778081810378,32.64,81644.87,0.51,0.38191,0.00033,13.46434]
[1778081812177,32.64,81647.26,0.51,0.3827,0.00033,13.47309]
[1778081812232,32.64,81647.26,0.51,0.3827,0.00033,13.47309]
[1778081813217,32.64,81648.78,0.51,0.38321,0.00033,13.47862]
[1778081813948,32.64,81650.43,0.51,0.38375,0.00033,13.4846]
[1778081816188,32.63,81656.39,0.51,0.38572,0.00033,13.50599]
[1778081818988,32.63,81651.68,0.51,0.38416,0.00033,13.48904]
[1778081822863,32.63,81651.01,0.51,0.38393,0.00033,13.48656]
[1778081823267,32.63,81646.39,0.51,0.3824,0.00033,13.46971]
[1778081825044,32.63,81639.7,0.51,0.38018,0.00033,13.44499]
[1778081825759,32.63,81639.7,0.51,0.38018,0.00033,13.44499]
[1778081825791,32.63,81639.7,0.51,0.38018,0.00033,13.44499]
[1778081825934,32.63,81639.7,0.51,0.38018,0.00033,13.44499]
[1778081826055,32.63,81638.31,0.51,0.37972,0.00033,13.43981]
[1778081826648,32.63,81638.31,0.51,0.37972,0.00033,13.43981]
[1778081827235,32.63,81632.52,0.51,0.37781,0.00033,13.41798]
[1778081828301,32.63,81629.92,0.51,0.37695,0.00033,13.40808]
[1778081828315,32.63,81629.92,0.51,0.37695,0.00033,13.40808]
[1778081829071,32.63,81629.92,0.51,0.37695,0.00033,13.40806]
[1778081832093,32.63,81635.35,0.51,0.37873,0.00033,13.42857]
[1778081833101,32.63,81639.44,0.51,0.38008,0.00033,13.44386]
[1778081834952,32.63,81639.91,0.51,0.38024,0.00033,13.44559]
[1778081834976,32.63,81639.91,0.51,0.38024,0.00033,13.44559]
[1778081835477,32.63,81640.26,0.51,0.38035,0.00033,13.44687]
[1778081836122,32.62,81640.65,0.51,0.38048,0.00033,13.44829]
[1778081841157,32.62,81639.78,0.51,0.38018,0.00033,13.44499]
[1778081842294,32.62,81636.23,0.51,0.37901,0.00033,13.43169]
[1778081843575,32.62,81636.23,0.51,0.379,0.00033,13.43166]
[1778081843990,32.62,81636.23,0.51,0.379,0.00033,13.43166]
[1778081844284,32.62,81628.83,0.51,0.37656,0.00033,13.40358]
[1778081846195,32.62,81623.26,0.51,0.37472,0.00033,13.38212]
[1778081849273,32.62,81618.43,0.51,0.37313,0.00033,13.3633]
[1778081849638,32.62,81618.43,0.51,0.37313,0.00033,13.3633]
[1778081849642,32.62,81618.43,0.51,0.37313,0.00033,13.3633]
[1778081849937,32.62,81618.43,0.51,0.37313,0.00033,13.3633]
[1778081850222,32.62,81618.21,0.51,0.37306,0.00033,13.36245]
[1778081850896,32.62,81618.21,0.51,0.37306,0.00033,13.36245]
[1778081850907,32.62,81618.21,0.51,0.37306,0.00033,13.36245]
[1778081850948,32.62,81618.21,0.51,0.37306,0.00033,13.36245]
[1778081851001,32.62,81618.21,0.51,0.37306,0.00033,13.36245]
[1778081851020,32.62,81618.21,0.51,0.37306,0.00033,13.36245]
[1778081851074,32.62,81618.21,0.51,0.37306,0.00033,13.36245]
[1778081851178,32.62,81618.21,0.51,0.37306,0.00033,13.36245]
[1778081851253,32.62,81618.21,0.51,0.37306,0.00033,13.36245]
[1778081851256,32.62,81604.02,0.51,0.36834,0.00033,13.29832]
[1778081851927,32.62,81604.02,0.51,0.36834,0.00033,13.29832]
[1778081851953,32.62,81604.02,0.51,0.36834,0.00033,13.29832]
[1778081852237,32.62,81604.02,0.51,0.36834,0.00033,13.29831]
[1778081852550,32.62,81604.02,0.51,0.36834,0.00033,13.29831]
[1778081852588,32.62,81604.02,0.51,0.36834,0.00033,13.29831]
[1778081853006,32.62,81604.02,0.51,0.36834,0.00033,13.29831]
[1778081853037,32.62,81604.02,0.51,0.36834,0.00033,13.29831]
[1778081853041,32.62,81604.02,0.51,0.36834,0.00033,13.29831]
[1778081853243,32.62,81594.67,0.51,0.36528,0.00033,13.26008]
[1778081854939,32.62,81594.76,0.51,0.36531,0.00033,13.26047]
[1778081855294,32.62,81594.76,0.51,0.36531,0.00033,13.26047]
[1778081855257,32.62,81595.05,0.51,0.36541,0.00033,13.26169]
[1778081856048,32.62,81595.05,0.51,0.36541,0.00033,13.26169]
[1778081856081,32.62,81595.05,0.51,0.36541,0.00033,13.26169]
[1778081856169,32.62,81595.05,0.51,0.36541,0.00033,13.26169]
[1778081856214,32.62,81595.05,0.51,0.36541,0.00033,13.26169]
[1778081856265,32.62,81594.81,0.51,0.36533,0.00033,13.26072]
[1778081859290,32.62,81590.44,0.51,0.3639,0.00033,13.24254]
[1778081859421,32.62,81590.44,0.51,0.3639,0.00033,13.24254]
[1778081860297,32.62,81589.81,0.51,0.36369,0.00033,13.2399]
[1778081866161,32.62,81590.18,0.51,0.36381,0.00033,13.24138]
[1778081872294,32.62,81587.56,0.51,0.36295,0.00033,13.23038]
[1778081873190,32.62,81586.97,0.51,0.36276,0.00033,13.22789]
[1778081873216,32.62,81586.97,0.51,0.36276,0.00033,13.22789]
[1778081873268,32.62,81586.05,0.51,0.36245,0.00033,13.22401]
[1778081873343,32.62,81586.05,0.51,0.36245,0.00033,13.22401]
[1778081873401,32.62,81586.05,0.51,0.36245,0.00033,13.22401]
[1778081873553,32.62,81586.05,0.51,0.36245,0.00033,13.22401]
[1778081874088,32.62,81586.05,0.51,0.36245,0.00033,13.22401]
[1778081874320,32.62,81575.9,0.51,0.35915,0.00033,13.18083]
[1778081874547,32.62,81575.9,0.51,0.35915,0.00033,13.18083]
[1778081874710,32.62,81575.9,0.51,0.35915,0.00033,13.18083]
[1778081874866,32.62,81575.9,0.51,0.35915,0.00033,13.18083]
[1778081874932,32.62,81569.54,0.51,0.35708,0.00032,13.15334]
[1778081875978,32.62,81569.54,0.51,0.35708,0.00032,13.15334]
[1778081876151,32.62,81568.84,0.51,0.35686,0.00032,13.1503]
[1778081876530,32.62,81568.84,0.51,0.35686,0.00032,13.1503]
[1778081877014,32.62,81568.84,0.51,0.35686,0.00032,13.1503]
[1778081878306,32.62,81567.84,0.51,0.35653,0.00032,13.14594]
[1778081878431,32.62,81565.47,0.51,0.35577,0.00032,13.1356]
[1778081882563,32.62,81569.56,0.51,0.3571,0.00032,13.15349]
[1778081888419,32.62,81570.1,0.51,0.35727,0.00032,13.15586]
[1778081892082,32.62,81571.74,0.51,0.3578,0.00032,13.16294]
[1778081892111,32.62,81571.74,0.51,0.3578,0.00032,13.16294]
[1778081892130,32.62,81571.74,0.51,0.3578,0.00032,13.16294]
[1778081892181,32.62,81571.53,0.51,0.35773,0.00032,13.16202]
[1778081893769,32.62,81579.39,0.51,0.36029,0.00033,13.19579]
[1778081898894,32.62,81577.24,0.51,0.35959,0.00033,13.18661]
[1778081901936,32.62,81577.61,0.51,0.35971,0.00033,13.18821]
[1778081902023,32.62,81577.61,0.51,0.35971,0.00033,13.18821]
[1778081902132,32.62,81577.61,0.51,0.35971,0.00033,13.18821]
[1778081902142,32.62,81577.61,0.51,0.35971,0.00033,13.18821]
[1778081902332,32.62,81577.61,0.51,0.35971,0.00033,13.18821]
[1778081902344,32.62,81578.96,0.51,0.36015,0.00033,13.19398]
[1778081903272,32.62,81584.45,0.51,0.36194,0.00033,13.21732]
[1778081904354,32.62,81589.98,0.51,0.36374,0.00033,13.24054]
[1778081904919,32.62,81589.98,0.51,0.36374,0.00033,13.24054]
[1778081905004,32.62,81589.56,0.51,0.3636,0.00033,13.23878]
[1778081909265,32.62,81593.55,0.51,0.36491,0.00033,13.25536]
[1778081913674,32.62,81591.21,0.51,0.36407,0.00033,13.23802]
[1778081914352,32.62,81585.93,0.51,0.36234,0.00033,13.21588]
[1778081915146,32.62,81585.93,0.51,0.36234,0.00033,13.21588]
[1778081915166,32.62,81585.93,0.51,0.36234,0.00033,13.21588]
[1778081916359,32.62,81581.86,0.51,0.36102,0.00033,13.19865]
[1778081917034,32.62,81581.86,0.51,0.36102,0.00033,13.19865]
[1778081917317,32.62,81579.18,0.51,0.36014,0.00033,13.18724]
[1778081917631,32.62,81579.18,0.51,0.36014,0.00033,13.18724]
[1778081917651,32.62,81579.18,0.51,0.36014,0.00033,13.18724]
[1778081917683,32.62,81579.18,0.51,0.36014,0.00033,13.18724]
[1778081918329,32.62,81577.08,0.51,0.35946,0.00033,13.17823]
[1778081918746,32.62,81577.08,0.51,0.35946,0.00033,13.17823]
[1778081918751,32.62,81571.48,0.51,0.35764,0.00032,13.15408]
[1778081919778,32.62,81571.48,0.51,0.35764,0.00032,13.15408]
[1778081919960,32.62,81571.48,0.51,0.35764,0.00032,13.15408]
[1778081921878,32.62,81568.53,0.51,0.35668,0.00032,13.14123]
[1778081921941,32.62,81568.53,0.51,0.35668,0.00032,13.14123]
[1778081922350,32.62,81568.47,0.51,0.35666,0.00032,13.14096]
[1778081922454,32.62,81568.47,0.51,0.35666,0.00032,13.14096]
[1778081922567,32.62,81568.47,0.51,0.35666,0.00032,13.14096]
[1778081922591,32.62,81568.47,0.51,0.35666,0.00032,13.14096]
[1778081922709,32.62,81568.47,0.51,0.35666,0.00032,13.14096]
[1778081922772,32.62,81568.47,0.51,0.35666,0.00032,13.14096]
[1778081922932,32.62,81568.47,0.51,0.35666,0.00032,13.14096]
[1778081923023,32.62,81568.47,0.51,0.35666,0.00032,13.14096]
[1778081923335,32.62,81554.82,0.51,0.35223,0.00032,13.08057]
[1778081923985,32.62,81543.69,0.51,0.34864,0.00032,13.03021]
[1778081924753,32.61,81543.69,0.51,0.34864,0.00032,13.03015]
[1778081925760,32.61,81538.61,0.51,0.34701,0.00032,13.0068]
[1778081928330,32.61,81540.14,0.51,0.34749,0.00032,13.01382]
[1778081928332,32.61,81543.67,0.51,0.34863,0.00032,13.02996]
[1778081929036,32.61,81537.25,0.51,0.34656,0.00032,13.00044]
[1778081929891,32.61,81537.25,0.51,0.34656,0.00032,13.00044]
[1778081929898,32.61,81537.25,0.51,0.34656,0.00032,13.00044]
[1778081930340,32.61,81534.42,0.51,0.34565,0.00032,12.98722]
[1778081930623,32.61,81534.42,0.51,0.34565,0.00032,12.98722]
[1778081930635,32.61,81534.42,0.51,0.34565,0.00032,12.98722]
[1778081930663,32.61,81534.42,0.51,0.34565,0.00032,12.98722]
[1778081930794,32.61,81534.42,0.51,0.34565,0.00032,12.98722]
[1778081931803,32.61,81530.42,0.51,0.34436,0.00032,12.96853]
[1778081932596,32.61,81530.42,0.51,0.34436,0.00032,12.96853]
[1778081932630,32.61,81530.42,0.51,0.34436,0.00032,12.96853]
[1778081932984,32.61,81530.42,0.51,0.34436,0.00032,12.96853]
[1778081933020,32.61,81530.42,0.51,0.34436,0.00032,12.96853]
[1778081933085,32.61,81528.67,0.51,0.3438,0.00032,12.96031]
[1778081934056,32.61,81524.06,0.51,0.34232,0.00032,12.93856]
[1778081934609,32.61,81524.06,0.51,0.34232,0.00032,12.93856]
[1778081934798,32.61,81524.06,0.51,0.34232,0.00032,12.93856]
[1778081935391,32.61,81519.06,0.51,0.34072,0.00032,12.91478]
[1778081935513,32.61,81519.06,0.51,0.34072,0.00032,12.91478]
[1778081935527,32.61,81519.06,0.51,0.34072,0.00032,12.91478]
[1778081936372,32.61,81518.58,0.51,0.34057,0.00032,12.91249]
[1778081938059,32.61,81517.88,0.51,0.34035,0.00032,12.90915]
[1778081938161,32.61,81509.77,0.51,0.33776,0.00032,12.87009]
[1778081942900,32.61,81515.12,0.51,0.33948,0.00032,12.89611]
[1778081944127,32.61,81519.48,0.51,0.34088,0.00032,12.91702]
[1778081945219,32.61,81519.48,0.51,0.34088,0.00032,12.91702]
[1778081946384,32.62,81515.63,0.51,0.3397,0.00032,12.89935]
[1778081948666,32.63,81518.02,0.51,0.34048,0.00032,12.911]
[1778081954201,32.66,81516.88,0.51,0.34026,0.00032,12.90777]
[1778081959223,32.67,81515.51,0.51,0.33987,0.00032,12.9018]
[1778081960554,32.67,81515.51,0.51,0.33987,0.00032,12.9018]
[1778081960937,32.67,81515.51,0.51,0.33987,0.00032,12.9018]
[1778081960976,32.67,81515.51,0.51,0.33987,0.00032,12.9018]
[1778081961077,32.67,81502.82,0.51,0.33584,0.00032,12.84044]
[1778081961454,32.67,81502.82,0.51,0.33584,0.00032,12.84044]
[1778081961995,32.67,81502.82,0.51,0.33584,0.00032,12.84044]
[1778081962004,32.67,81502.82,0.51,0.33584,0.00032,12.84044]
[1778081962008,32.67,81502.82,0.51,0.33584,0.00032,12.84044]
[1778081962040,32.67,81502.82,0.51,0.33584,0.00032,12.84044]
[1778081962281,32.67,81497.16,0.51,0.33405,0.00032,12.81262]
[1778081962649,32.67,81497.16,0.51,0.33405,0.00032,12.81262]
[1778081962687,32.67,81497.16,0.51,0.33405,0.00032,12.81262]
[1778081962912,32.67,81497.16,0.51,0.33405,0.00032,12.81262]
[1778081962943,32.67,81497.16,0.51,0.33405,0.00032,12.81262]
[1778081963001,32.67,81497.16,0.51,0.33405,0.00032,12.81262]
[1778081963115,32.67,81497.16,0.51,0.33405,0.00032,12.81262]
[1778081963117,32.67,81497.16,0.51,0.33405,0.00032,12.81262]
[1778081963319,32.67,81497.16,0.51,0.33405,0.00032,12.81262]
[1778081963351,32.67,81490.97,0.51,0.33209,0.00032,12.78193]
[1778081963654,32.67,81490.97,0.51,0.33209,0.00032,12.78193]
[1778081963680,32.67,81490.97,0.51,0.33209,0.00032,12.78193]
[1778081964074,32.67,81490.97,0.51,0.33209,0.00032,12.78193]
[1778081964260,32.67,81478.29,0.51,0.3281,0.00031,12.71814]
[1778081964585,32.67,81478.29,0.51,0.3281,0.00031,12.71814]
[1778081964627,32.67,81478.29,0.51,0.3281,0.00031,12.71814]
[1778081965149,32.67,81466.22,0.51,0.3243,0.00031,12.65617]
[1778081967060,32.67,81463.52,0.51,0.32345,0.00031,12.64205]
[1778081968678,32.67,81466.55,0.51,0.3244,0.00031,12.65772]
[1778081968698,32.67,81466.55,0.51,0.3244,0.00031,12.65772]
[1778081969063,32.66,81469.71,0.51,0.32538,0.00031,12.67398]
[1778081971651,32.66,81470.55,0.51,0.32556,0.00031,12.67036]
[1778081972196,32.66,81470.55,0.51,0.32556,0.00031,12.67036]
[1778081972264,32.66,81473.18,0.51,0.32638,0.00031,12.68385]
[1778081972689,32.66,81473.18,0.51,0.32638,0.00031,12.68385]
[1778081973096,32.66,81474.53,0.51,0.3268,0.00031,12.69076]
[1778081975150,32.66,81474.57,0.51,0.32682,0.00031,12.69099]
[1778081975242,32.66,81475.15,0.51,0.327,0.00031,12.69394]
[1778081980626,32.66,81477.67,0.51,0.32778,0.00031,12.70668]
[1778081983166,32.66,81486.32,0.51,0.3305,0.00032,12.75031]
[1778081984300,32.66,81486.32,0.51,0.3305,0.00032,12.75031]
[1778081984358,32.66,81486.32,0.51,0.3305,0.00032,12.75031]
[1778081985205,32.66,81485.37,0.51,0.33019,0.00032,12.74543]
[1778081985453,32.66,81489.91,0.51,0.33163,0.00032,12.76817]
[1778081990453,32.66,81488.97,0.51,0.33132,0.00032,12.76335]
[1778081993555,32.66,81493.92,0.51,0.33287,0.00032,12.78786]
[1778081998926,32.65,81491.81,0.51,0.33219,0.00032,12.77711]
[1778081999272,32.65,81488.0,0.51,0.33099,0.00032,12.75804]
[1778082002292,32.65,81482.43,0.51,0.32922,0.00031,12.72992]
[1778082004306,32.65,81486.7,0.51,0.33057,0.00032,12.75136]
[1778082005499,32.65,81488.11,0.51,0.33101,0.00032,12.75837]
[1778082006321,32.65,81479.17,0.51,0.32819,0.00031,12.71324]
[1778082007327,32.65,81468.83,0.51,0.32494,0.00031,12.66028]
[1778082010583,32.65,81472.15,0.51,0.32598,0.00031,12.67731]
[1778082010706,32.65,81472.15,0.51,0.32598,0.00031,12.67731]
[1778082011355,32.65,81477.16,0.51,0.32755,0.00031,12.70295]
[1778082011566,32.65,81477.16,0.51,0.32755,0.00031,12.70295]
[1778082012364,32.65,81485.72,0.51,0.33025,0.00032,12.74627]
[1778082015383,32.65,81490.63,0.51,0.33179,0.00032,12.77079]
[1778082018616,32.65,81490.35,0.51,0.33169,0.00032,12.76928]
[1778082018745,32.65,81490.35,0.51,0.33169,0.00032,12.76928]
[1778082019137,32.65,81490.35,0.51,0.33169,0.00032,12.76928]
[1778082019416,32.65,81490.12,0.51,0.33162,0.00032,12.76813]
[1778082020420,32.64,81485.86,0.51,0.33027,0.00032,12.74665]
[1778082021425,32.64,81481.92,0.51,0.32903,0.00031,12.72676]
[1778082022432,32.64,81477.3,0.51,0.32757,0.00031,12.70327]
[1778082022841,32.64,81477.3,0.51,0.32757,0.00031,12.70327]
[1778082023439,32.64,81477.57,0.51,0.32765,0.00031,12.70461]
[1778082026461,32.64,81471.94,0.51,0.32588,0.00031,12.67572]
[1778082027229,32.64,81471.94,0.51,0.32588,0.00031,12.67572]
[1778082027508,32.64,81470.43,0.51,0.32541,0.00031,12.66796]
[1778082028479,32.64,81491.55,0.51,0.33205,0.00032,12.77495]
[1778082029786,32.64,81491.38,0.51,0.332,0.00032,12.77407]
[1778082030498,32.64,81495.77,0.51,0.33338,0.00032,12.79584]
[1778082032503,32.64,81500.58,0.51,0.33481,0.00032,12.8116]
[1778082033554,32.64,81498.94,0.51,0.33428,0.00032,12.80343]
[1778082033579,32.64,81498.94,0.51,0.33428,0.00032,12.80343]
[1778082033790,32.64,81498.94,0.51,0.33428,0.00032,12.80343]
[1778082033822,32.64,81498.94,0.51,0.33428,0.00032,12.80343]
[1778082033913,32.64,81498.94,0.51,0.33428,0.00032,12.80343]
[1778082033933,32.64,81498.94,0.51,0.33428,0.00032,12.80343]
[1778082034517,32.64,81494.79,0.51,0.33297,0.00032,12.78289]
[1778082034966,32.64,81494.79,0.51,0.33297,0.00032,12.78289]
[1778082035004,32.64,81494.79,0.51,0.33297,0.00032,12.78289]
[1778082035536,32.63,81502.58,0.51,0.33543,0.00032,12.82124]
[1778082035596,32.63,81502.58,0.51,0.33543,0.00032,12.82124]
[1778082035611,32.63,81502.58,0.51,0.33543,0.00032,12.82124]
[1778082036534,32.63,81507.05,0.51,0.33685,0.00032,12.84297]
[1778082037867,32.63,81507.72,0.51,0.33705,0.00032,12.84613]
[1778082038546,32.63,81507.72,0.51,0.33705,0.00032,12.84604]
[1778082039411,32.63,81507.72,0.51,0.33705,0.00032,12.84604]
[1778082039448,32.63,81507.72,0.51,0.33705,0.00032,12.84604]
[1778082039880,32.63,81505.42,0.51,0.33631,0.00032,12.83473]
[1778082040563,32.63,81505.81,0.51,0.33642,0.00032,12.83653]
[1778082045597,32.62,81507.67,0.51,0.337,0.00032,12.84531]
[1778082045952,32.62,81507.67,0.51,0.337,0.00032,12.84531]
[1778082046606,32.62,81503.63,0.51,0.33571,0.00032,12.82553]
[1778082049625,32.62,81508.69,0.51,0.33731,0.00032,12.85005]
[1778082054660,32.62,81509.02,0.51,0.33739,0.00032,12.85136]
[1778082059695,32.61,81512.39,0.51,0.33845,0.00032,12.86739]
[1778082065089,32.61,81511.89,0.51,0.33826,0.00032,12.86457]
[1778082067836,32.6,81516.19,0.51,0.33962,0.00032,12.88517]
[1778082070981,32.6,81511.05,0.51,0.33796,0.00032,12.86006]
[1778082072062,32.6,81511.05,0.51,0.33796,0.00032,12.86006]
[1778082072080,32.6,81511.05,0.51,0.33796,0.00032,12.86006]
[1778082072259,32.6,81511.05,0.51,0.33796,0.00032,12.86006]
[1778082072663,32.6,81511.29,0.51,0.33803,0.00032,12.86116]
[1778082078445,32.6,81512.48,0.51,0.3384,0.00032,12.86668]
[1778082080338,32.59,81514.13,0.51,0.33891,0.00032,12.87446]
[1778082080339,32.59,81513.5,0.51,0.3387,0.00032,12.87135]
[1778082083719,32.59,81512.08,0.51,0.33824,0.00032,12.86426]
[1778082085151,32.59,81512.08,0.51,0.33824,0.00032,12.86426]
[1778082086971,32.59,81508.74,0.51,0.33715,0.00032,12.84781]
[1778082087644,32.58,81507.41,0.51,0.33672,0.00032,12.84124]
[1778082088685,32.58,81503.46,0.51,0.33546,0.00032,12.82181]
[1778082093934,32.57,81502.64,0.51,0.33507,0.00032,12.80925]
[1778082098969,32.56,81503.2,0.51,0.33521,0.00032,12.81139]
[1778082100020,32.56,81503.2,0.51,0.33521,0.00032,12.81139]
[1778082100080,32.56,81503.85,0.51,0.3354,0.00032,12.81448]
[1778082101494,32.56,81503.85,0.51,0.3354,0.00032,12.81448]
[1778082101786,32.56,81505.44,0.51,0.3359,0.00032,12.82216]
[1778082101985,32.56,81505.44,0.51,0.3359,0.00032,12.82216]
[1778082107399,32.56,81507.86,0.51,0.33664,0.00032,12.83352]
[1778082107822,32.55,81506.26,0.51,0.33613,0.00032,12.82559]
[1778082108685,32.55,81506.26,0.51,0.33613,0.00032,12.82559]
[1778082108955,32.55,81504.93,0.51,0.33569,0.00032,12.81898]
[1778082108996,32.55,81504.93,0.51,0.33569,0.00032,12.81898]
[1778082109580,32.55,81504.93,0.51,0.33569,0.00032,12.81898]
[1778082109611,32.55,81504.93,0.51,0.33569,0.00032,12.81898]
[1778082110705,32.55,81507.56,0.51,0.33653,0.00032,12.83177]
[1778082115776,32.54,81507.08,0.51,0.33634,0.00032,12.82888]
[1778082116181,32.54,81507.08,0.51,0.33634,0.00032,12.82888]
[1778082116215,32.54,81507.08,0.51,0.33634,0.00032,12.82888]
[1778082116220,32.54,81507.08,0.51,0.33634,0.00032,12.82888]
[1778082120258,32.54,81509.74,0.51,0.33716,0.00032,12.84152]
[1778082120298,32.54,81509.74,0.51,0.33716,0.00032,12.84152]
[1778082120817,32.54,81510.55,0.51,0.33741,0.00032,12.84537]
[1778082121086,32.54,81510.55,0.51,0.33741,0.00032,12.84537]
[1778082122098,32.54,81509.04,0.51,0.33693,0.00032,12.83791]
[1778082122104,32.54,81509.04,0.51,0.33693,0.00032,12.83791]
[1778082122162,32.53,81504.34,0.51,0.33542,0.00032,12.81474]
[1778082125417,32.53,81504.94,0.51,0.33559,0.00032,12.81745]
[1778082125601,32.53,81504.94,0.51,0.33559,0.00032,12.81745]
[1778082125750,32.53,81503.39,0.51,0.33509,0.00032,12.8097]
[1778082125996,32.53,81503.39,0.51,0.33509,0.00032,12.8097]
[1778082126005,32.53,81503.39,0.51,0.33509,0.00032,12.8097]
[1778082126691,32.53,81497.23,0.51,0.33312,0.00032,12.77908]
[1778082128176,32.52,81491.49,0.51,0.33128,0.00032,12.75015]
[1778082129547,32.52,81498.21,0.51,0.33341,0.00032,12.78365]
[1778082129781,32.52,81498.21,0.51,0.33341,0.00032,12.78365]
[1778082129808,32.52,81498.21,0.51,0.33341,0.00032,12.78365]
[1778082130942,32.52,81497.49,0.51,0.33318,0.00032,12.77997]
[1778082136699,32.52,81500.01,0.51,0.33395,0.00032,12.79197]
[1778082142038,32.51,81499.53,0.51,0.33376,0.00032,12.78902]
[1778082146866,32.5,81500.77,0.51,0.33412,0.00032,12.7947]
[1778082147038,32.5,81500.77,0.51,0.33412,0.00032,12.7947]
[1778082147292,32.5,81500.77,0.51,0.33412,0.00032,12.7947]
[1778082152107,32.5,81498.35,0.51,0.33324,0.00032,12.77445]
[1778082152135,32.5,81498.35,0.51,0.33324,0.00032,12.77445]
[1778082152344,32.49,81497.59,0.51,0.33299,0.00032,12.77058]
[1778082154929,32.49,81498.0,0.51,0.33311,0.00032,12.77246]
[1778082155720,32.49,81500.73,0.51,0.33397,0.00032,12.78596]
[1778082161282,32.49,81500.76,0.51,0.33395,0.00032,12.78566]
[1778082166457,32.48,81502.76,0.51,0.33456,0.00032,12.79512]
[1778082168583,32.48,81499.68,0.51,0.33357,0.00032,12.77966]
[1778082170330,32.47,81501.79,0.51,0.33423,0.00032,12.78997]
[1778082170634,32.47,81496.68,0.51,0.33259,0.00032,12.76444]
[1778082172050,32.47,81493.48,0.51,0.33157,0.00032,12.74833]
[1778082172058,32.47,81493.48,0.51,0.33157,0.00032,12.74833]
[1778082172490,32.47,81493.48,0.51,0.33157,0.00032,12.74833]
[1778082172562,32.47,81493.88,0.51,0.33169,0.00032,12.75026]
[1778082173427,32.47,81493.88,0.51,0.33169,0.00032,12.75026]
[1778082173470,32.47,81493.88,0.51,0.33169,0.00032,12.75026]
[1778082173609,32.47,81494.11,0.51,0.33176,0.00032,12.75135]
[1778082175532,32.47,81494.37,0.51,0.33184,0.00032,12.75258]
[1778082175724,32.47,81494.37,0.51,0.33184,0.00032,12.75258]
[1778082175849,32.47,81494.37,0.51,0.33184,0.00032,12.75258]
[1778082175811,32.47,81494.62,0.51,0.33192,0.00032,12.75377]
[1778082175988,32.47,81494.62,0.51,0.33192,0.00032,12.75377]
[1778082176148,32.47,81494.62,0.51,0.33192,0.00032,12.75377]
[1778082176348,32.47,81494.62,0.51,0.33192,0.00032,12.75377]
[1778082176519,32.47,81494.43,0.51,0.33185,0.00032,12.75269]
[1778082177723,32.47,81510.39,0.51,0.33694,0.00032,12.83176]
[1778082178930,32.47,81510.39,0.51,0.33693,0.00032,12.83166]
[1778082178939,32.47,81510.39,0.51,0.33693,0.00032,12.83166]
[1778082178999,32.47,81510.39,0.51,0.33693,0.00032,12.83166]
[1778082179039,32.47,81510.39,0.51,0.33693,0.00032,12.83166]
[1778082179053,32.47,81510.39,0.51,0.33693,0.00032,12.83166]
[1778082179615,32.46,81513.43,0.51,0.3379,0.00032,12.84636]
[1778082179881,32.46,81513.43,0.51,0.3379,0.00032,12.84636]
[1778082179911,32.46,81513.43,0.51,0.3379,0.00032,12.84636]
[1778082180753,32.46,81517.43,0.51,0.33918,0.00032,12.86573]
[1778082181573,32.46,81517.43,0.51,0.33918,0.00032,12.86573]
[1778082181584,32.46,81517.43,0.51,0.33918,0.00032,12.86573]
[1778082181674,32.46,81512.65,0.51,0.33764,0.00032,12.84249]
[1778082182074,32.46,81512.65,0.51,0.33764,0.00032,12.84249]
[1778082183097,32.46,81512.77,0.51,0.33768,0.00032,12.84301]
[1778082183569,32.46,81512.77,0.51,0.33767,0.00032,12.84297]
[1778082185791,32.46,81508.74,0.51,0.33638,0.00032,12.8232]
[1778082190528,32.46,81505.72,0.51,0.3354,0.00032,12.80815]
[1778082190629,32.46,81501.87,0.51,0.33417,0.00032,12.78905]
[1778082190831,32.46,81501.87,0.51,0.33417,0.00032,12.78905]
[1778082191629,32.46,81501.87,0.51,0.33417,0.00032,12.78905]
[1778082191676,32.46,81495.99,0.51,0.33229,0.00032,12.75963]
[1778082195652,32.45,81493.04,0.51,0.33133,0.00032,12.74458]
[1778082196624,32.45,81493.05,0.51,0.33133,0.00032,12.74457]
[1778082201188,32.45,81492.6,0.51,0.33117,0.00032,12.742]
[1778082202925,32.45,81494.49,0.51,0.33176,0.00032,12.75138]
[1778082203181,32.45,81494.49,0.51,0.33176,0.00032,12.75138]
[1778082203229,32.45,81494.49,0.51,0.33176,0.00032,12.75138]
[1778082206306,32.44,81496.59,0.51,0.33241,0.00032,12.76169]
[1778082206337,32.44,81496.59,0.51,0.33241,0.00032,12.76169]
[1778082207818,32.44,81496.96,0.51,0.33253,0.00032,12.76347]
[1778082212773,32.44,81501.81,0.51,0.33396,0.00032,12.77934]
[1778082217809,32.43,81502.5,0.51,0.33415,0.00032,12.78234]
[1778082223392,32.42,81502.41,0.51,0.3341,0.00032,12.78152]
[1778082228840,32.42,81502.5,0.51,0.33409,0.00032,12.78149]
[1778082234938,32.42,81502.39,0.51,0.33405,0.00032,12.78076]
[1778082237754,32.41,81504.06,0.51,0.33456,0.00032,12.7887]
[1778082237775,32.41,81504.06,0.51,0.33456,0.00032,12.7887]
[1778082237782,32.41,81504.06,0.51,0.33456,0.00032,12.7887]
[1778082239344,32.41,81501.63,0.51,0.33377,0.00032,12.77651]
[1778082239375,32.41,81501.63,0.51,0.33377,0.00032,12.77651]
[1778082239850,32.41,81501.63,0.51,0.33377,0.00032,12.77651]
[1778082239884,32.41,81501.82,0.51,0.33383,0.00032,12.7774]
[1778082241102,32.41,81499.0,0.51,0.33292,0.00032,12.76328]
[1778082241125,32.41,81499.0,0.51,0.33292,0.00032,12.76328]
[1778082242250,32.41,81500.03,0.51,0.33325,0.00032,12.76838]
[1778082242506,32.41,81504.87,0.51,0.33479,0.00032,12.79241]
[1778082243734,32.41,81504.87,0.51,0.33479,0.00032,12.79241]
[1778082243880,32.41,81504.87,0.51,0.33479,0.00032,12.79241]
[1778082243964,32.41,81505.66,0.51,0.33504,0.00032,12.79625]
[1778082244836,32.41,81510.08,0.51,0.33646,0.00032,12.81799]
[1778082245682,32.41,81510.08,0.51,0.33646,0.00032,12.81799]
[1778082245709,32.41,81510.08,0.51,0.33646,0.00032,12.81799]
[1778082245809,32.4,81519.37,0.51,0.33944,0.00032,12.86322]
[1778082246984,32.4,81519.3,0.51,0.33941,0.00032,12.8628]
[1778082247028,32.4,81519.3,0.51,0.33941,0.00032,12.8628]
[1778082247864,32.4,81518.97,0.51,0.3393,0.00032,12.86113]
[1778082247997,32.4,81518.97,0.51,0.3393,0.00032,12.86113]
[1778082248011,32.4,81518.97,0.51,0.3393,0.00032,12.86113]
[1778082248816,32.4,81518.97,0.51,0.3393,0.00032,12.86113]
[1778082248843,32.4,81518.97,0.51,0.3393,0.00032,12.86113]
[1778082248098,32.4,81523.39,0.51,0.34072,0.00032,12.88244]
[1778082249728,32.4,81523.39,0.51,0.34072,0.00032,12.88244]
[1778082249741,32.4,81523.39,0.51,0.34072,0.00032,12.88244]
[1778082250337,32.4,81523.57,0.51,0.34077,0.00032,12.88317]
[1778082250444,32.4,81523.57,0.51,0.34077,0.00032,12.88317]
[1778082250452,32.4,81523.57,0.51,0.34077,0.00032,12.88317]
[1778082250506,32.4,81523.57,0.51,0.34077,0.00032,12.88317]
[1778082250544,32.4,81524.05,0.51,0.34092,0.00032,12.88548]
[1778082251914,32.4,81525.42,0.51,0.34136,0.00032,12.89198]
[1778082251949,32.4,81525.42,0.51,0.34136,0.00032,12.89198]
[1778082252476,32.4,81525.76,0.51,0.34147,0.00032,12.89355]
[1778082253711,32.4,81525.76,0.51,0.34147,0.00032,12.89355]
[1778082253879,32.4,81525.76,0.51,0.34147,0.00032,12.89355]
[1778082253787,32.4,81526.78,0.51,0.34179,0.00032,12.89836]
[1778082253907,32.4,81526.78,0.51,0.34179,0.00032,12.89836]
[1778082254157,32.4,81526.78,0.51,0.34179,0.00032,12.89836]
[1778082254194,32.4,81529.57,0.51,0.34269,0.00032,12.91159]
[1778082255471,32.4,81529.57,0.51,0.34269,0.00032,12.91159]
[1778082255547,32.4,81529.57,0.51,0.34269,0.00032,12.91159]
[1778082255705,32.4,81535.75,0.51,0.34468,0.00032,12.94075]
[1778082256414,32.4,81535.75,0.51,0.34468,0.00032,12.94075]
[1778082256824,32.39,81539.58,0.51,0.34591,0.00032,12.95861]
[1778082257131,32.39,81539.58,0.51,0.34591,0.00032,12.95861]
[1778082257158,32.39,81539.58,0.51,0.34591,0.00032,12.95861]
[1778082257164,32.39,81539.58,0.51,0.34591,0.00032,12.95861]
[1778082257876,32.39,81539.58,0.51,0.34591,0.00032,12.95861]
[1778082257897,32.39,81539.58,0.51,0.34591,0.00032,12.95861]
[1778082258422,32.39,81541.97,0.51,0.34668,0.00032,12.9697]
[1778082258836,32.39,81541.97,0.51,0.34668,0.00032,12.9697]
[1778082258839,32.39,81541.97,0.51,0.34668,0.00032,12.9697]
[1778082258827,32.39,81545.95,0.51,0.34797,0.00032,12.98809]
[1778082259282,32.39,81546.01,0.51,0.34799,0.00032,12.9883]
[1778082260838,32.39,81551.03,0.51,0.34961,0.00033,13.01134]
[1778082264503,32.39,81551.18,0.51,0.34965,0.00033,13.01186]
[1778082264525,32.39,81551.18,0.51,0.34965,0.00033,13.01186]
[1778082264531,32.39,81549.54,0.51,0.34911,0.00033,13.00428]
[1778082269868,32.38,81550.0,0.51,0.34924,0.00033,13.00615]
[1778082269919,32.38,81549.81,0.51,0.34918,0.00033,13.0052]
[1778082269953,32.38,81549.81,0.51,0.34918,0.00033,13.0052]
[1778082270750,32.38,81542.76,0.51,0.34688,0.00032,12.97256]
[1778082271133,32.38,81542.76,0.51,0.34688,0.00032,12.97256]
[1778082271437,32.38,81534.1,0.51,0.34399,0.00032,12.92418]
[1778082272493,32.38,81534.1,0.51,0.34399,0.00032,12.92418]
[1778082272500,32.38,81534.1,0.51,0.34399,0.00032,12.92418]
[1778082272605,32.38,81534.1,0.51,0.34399,0.00032,12.92418]
[1778082272706,32.38,81534.3,0.51,0.34405,0.00032,12.92507]
[1778082274465,32.38,81535.13,0.51,0.34432,0.00032,12.92896]
[1778082274605,32.38,81535.13,0.51,0.34432,0.00032,12.92896]
[1778082275066,32.38,81534.77,0.51,0.3442,0.00032,12.92724]
[1778082276064,32.38,81534.77,0.51,0.3442,0.00032,12.92722]
[1778082276576,32.38,81535.31,0.51,0.34437,0.00032,12.92974]
[1778082277253,32.38,81535.31,0.51,0.34437,0.00032,12.92974]
[1778082278672,32.38,81534.43,0.51,0.34409,0.00032,12.92556]
[1778082280662,32.38,81534.81,0.51,0.3442,0.00032,12.9273]
[1778082280677,32.38,81539.9,0.51,0.34585,0.00032,12.95118]
[1778082281961,32.38,81539.9,0.51,0.34585,0.00032,12.95115]
[1778082282282,32.38,81539.98,0.51,0.34587,0.00032,12.95149]
[1778082283475,32.38,81539.98,0.51,0.34587,0.00032,12.95149]
[1778082283541,32.37,81537.47,0.51,0.34506,0.00032,12.93969]
[1778082284732,32.37,81537.47,0.51,0.34506,0.00032,12.93969]
[1778082284736,32.37,81537.47,0.51,0.34506,0.00032,12.93969]
[1778082284741,32.37,81537.47,0.51,0.34506,0.00032,12.93969]
[1778082284805,32.37,81537.47,0.51,0.34506,0.00032,12.93969]
[1778082284810,32.37,81537.47,0.51,0.34506,0.00032,12.93969]
[1778082284822,32.37,81537.47,0.51,0.34506,0.00032,12.93969]
[1778082284893,32.37,81537.47,0.51,0.34506,0.00032,12.93969]
[1778082286780,32.37,81525.73,0.51,0.34125,0.00032,12.88379]
[1778082287761,32.37,81525.73,0.51,0.34125,0.00032,12.88379]
[1778082287849,32.37,81526.12,0.51,0.34137,0.00032,12.88558]
[1778082292672,32.37,81528.22,0.51,0.34203,0.00032,12.89546]
[1778082292743,32.37,81528.22,0.51,0.34203,0.00032,12.89546]
[1778082292772,32.37,81528.22,0.51,0.34203,0.00032,12.89546]
[1778082292799,32.37,81528.22,0.51,0.34203,0.00032,12.89546]
[1778082292896,32.37,81528.22,0.51,0.34203,0.00032,12.89546]
[1778082292904,32.37,81531.33,0.51,0.34304,0.00032,12.91023]
[1778082293179,32.37,81531.33,0.51,0.34304,0.00032,12.91023]
[1778082293311,32.37,81531.33,0.51,0.34304,0.00032,12.91023]
[1778082293942,32.37,81563.13,0.51,0.35338,0.00033,13.05701]
[1778082294094,32.37,81563.13,0.51,0.35338,0.00033,13.05701]
[1778082294192,32.37,81563.13,0.51,0.35338,0.00033,13.05701]
[1778082294405,32.37,81563.13,0.51,0.35338,0.00033,13.05701]
[1778082294484,32.37,81563.13,0.51,0.35338,0.00033,13.05701]
[1778082294881,32.37,81563.13,0.51,0.35338,0.00033,13.05701]
[1778082295096,32.37,81625.42,0.51,0.37394,0.00033,13.31903]
[1778082295393,32.37,81625.42,0.51,0.37394,0.00033,13.31903]
[1778082295474,32.37,81625.42,0.51,0.37394,0.00033,13.31903]
[1778082295547,32.37,81625.42,0.51,0.37394,0.00033,13.31903]
[1778082295738,32.37,81625.42,0.51,0.37394,0.00033,13.31903]
[1778082295843,32.37,81665.18,0.51,0.38724,0.00034,13.46777]
[1778082296411,32.37,81665.18,0.51,0.38724,0.00034,13.46777]
[1778082296460,32.37,81665.18,0.51,0.38724,0.00034,13.46777]
[1778082296692,32.37,81665.18,0.51,0.38724,0.00034,13.46777]
[1778082296726,32.4,81655.94,0.51,0.38426,0.00034,13.43579]
[1778082297318,32.4,81655.94,0.51,0.38426,0.00034,13.43579]
[1778082297599,32.4,81655.94,0.51,0.38426,0.00034,13.43579]
[1778082297810,32.4,81655.94,0.51,0.38426,0.00034,13.43579]
[1778082297887,32.4,81644.22,0.51,0.38034,0.00033,13.39262]
[1778082298004,32.4,81644.22,0.51,0.38034,0.00033,13.39262]
[1778082298083,32.4,81644.22,0.51,0.38034,0.00033,13.39262]
[1778082298267,32.4,81644.22,0.51,0.38034,0.00033,13.39262]
[1778082298421,32.4,81644.22,0.51,0.38034,0.00033,13.39262]
[1778082298679,32.4,81644.22,0.51,0.38034,0.00033,13.39262]
[1778082298780,32.4,81637.06,0.51,0.37795,0.00033,13.36552]
[1778082299127,32.4,81637.06,0.51,0.37795,0.00033,13.36552]
[1778082299196,32.4,81637.06,0.51,0.37795,0.00033,13.36552]
[1778082299293,32.4,81637.06,0.51,0.37795,0.00033,13.36552]
[1778082299640,32.4,81637.06,0.51,0.37795,0.00033,13.36552]
[1778082300009,32.4,81615.05,0.51,0.37062,0.00033,13.27939]
[1778082300166,32.4,81615.05,0.51,0.37062,0.00033,13.27939]
[1778082300501,32.4,81615.05,0.51,0.37062,0.00033,13.27939]
[1778082300804,32.4,81606.97,0.51,0.36794,0.00033,13.24663]
[1778082301082,32.4,81606.97,0.51,0.36794,0.00033,13.24663]
[1778082301116,32.4,81606.97,0.51,0.36794,0.00033,13.24663]
[1778082301303,32.4,81606.97,0.51,0.36794,0.00033,13.24663]
[1778082301438,32.4,81606.97,0.51,0.36794,0.00033,13.24663]
[1778082301529,32.4,81606.97,0.51,0.36794,0.00033,13.24663]
[1778082301779,32.4,81606.97,0.51,0.36794,0.00033,13.24663]
[1778082301880,32.4,81616.03,0.51,0.37094,0.00033,13.28326]
[1778082302083,32.4,81616.03,0.51,0.37094,0.00033,13.28326]
[1778082302525,32.4,81616.03,0.51,0.37094,0.00033,13.28326]
[1778082302824,32.4,81616.03,0.51,0.37094,0.00033,13.28326]
[1778082302942,32.4,81616.03,0.51,0.37094,0.00033,13.28326]
[1778082302878,32.4,81635.22,0.51,0.37733,0.00033,13.35843]
[1778082303071,32.4,81635.22,0.51,0.37733,0.00033,13.35843]
[1778082303133,32.4,81635.22,0.51,0.37733,0.00033,13.35843]
[1778082303333,32.4,81635.22,0.51,0.37733,0.00033,13.35843]
[1778082303540,32.4,81635.22,0.51,0.37733,0.00033,13.35843]
[1778082303670,32.4,81635.22,0.51,0.37733,0.00033,13.35843]
[1778082303787,32.4,81635.22,0.51,0.37733,0.00033,13.35843]
[1778082303906,32.4,81635.22,0.51,0.37733,0.00033,13.35843]
[1778082303847,32.4,81653.31,0.51,0.38338,0.00034,13.42618]
[1778082304463,32.4,81658.18,0.51,0.38501,0.00034,13.4439]
[1778082304964,32.4,81658.18,0.51,0.38501,0.00034,13.4439]
[1778082305039,32.4,81658.18,0.51,0.38501,0.00034,13.4439]
[1778082305109,32.4,81658.18,0.51,0.38501,0.00034,13.4439]
[1778082305732,32.4,81658.18,0.51,0.38501,0.00034,13.4439]
[1778082305772,32.4,81658.18,0.51,0.38501,0.00034,13.4439]
[1778082305830,32.4,81658.18,0.51,0.38501,0.00034,13.4439]
[1778082305848,32.4,81653.75,0.51,0.38352,0.00034,13.42779]
[1778082306288,32.4,81653.75,0.51,0.38352,0.00034,13.42779]
[1778082306872,32.4,81653.75,0.51,0.38352,0.00034,13.42779]
[1778082306828,32.4,81655.63,0.51,0.38415,0.00034,13.43463]
[1778082307261,32.4,81655.63,0.51,0.38415,0.00034,13.43463]
[1778082307854,32.4,81655.63,0.51,0.38415,0.00034,13.43463]
[1778082307929,32.4,81653.5,0.51,0.38344,0.00034,13.42684]
[1778082308768,32.4,81653.5,0.51,0.38344,0.00034,13.42684]
[1778082308825,32.4,81650.83,0.51,0.38254,0.00033,13.41702]
[1778082310063,32.4,81650.83,0.51,0.38254,0.00033,13.417]
[1778082310245,32.4,81650.83,0.51,0.38254,0.00033,13.417]
[1778082310918,32.4,81650.83,0.51,0.38254,0.00033,13.417]
[1778082311053,32.4,81648.79,0.51,0.38186,0.00033,13.40946]
[1778082311741,32.4,81650.33,0.51,0.38237,0.00033,13.41516]
[1778082312648,32.4,81650.33,0.51,0.38237,0.00033,13.41516]
[1778082312673,32.4,81650.33,0.51,0.38237,0.00033,13.41516]
[1778082312703,32.4,81650.33,0.51,0.38237,0.00033,13.41516]
[1778082312733,32.4,81650.33,0.51,0.38237,0.00033,13.41516]
[1778082312770,32.4,81649.86,0.51,0.38221,0.00033,13.41341]
[1778082313080,32.4,81649.86,0.51,0.38221,0.00033,13.41341]
[1778082313222,32.4,81649.86,0.51,0.38221,0.00033,13.41341]
[1778082313800,32.4,81643.24,0.51,0.38,0.00033,13.38875]
[1778082318377,32.4,81643.71,0.51,0.38015,0.00033,13.39045]
[1778082318898,32.4,81643.71,0.51,0.38015,0.00033,13.39045]
[1778082318940,32.4,81643.71,0.51,0.38015,0.00033,13.39045]
[1778082318904,32.4,81640.11,0.51,0.37894,0.00033,13.37686]
[1778082319128,32.4,81640.11,0.51,0.37894,0.00033,13.37686]
[1778082319201,32.4,81640.11,0.51,0.37894,0.00033,13.37686]
[1778082319946,32.4,81636.87,0.51,0.37786,0.00033,13.36455]
[1778082320896,32.4,81641.25,0.51,0.37932,0.00033,13.38115]
[1778082321153,32.4,81641.25,0.51,0.37932,0.00033,13.38115]
[1778082321164,32.4,81641.25,0.51,0.37932,0.00033,13.38115]
[1778082321194,32.4,81641.25,0.51,0.37932,0.00033,13.38115]
[1778082321700,32.4,81642.23,0.51,0.37965,0.00033,13.38483]
[1778082324272,32.39,81640.3,0.51,0.379,0.00033,13.37751]
[1778082324781,32.39,81640.3,0.51,0.379,0.00033,13.37751]
[1778082324823,32.39,81636.01,0.51,0.37757,0.00033,13.36118]
[1778082325987,32.39,81636.01,0.51,0.37756,0.00033,13.36117]
[1778082326111,32.39,81636.01,0.51,0.37756,0.00033,13.36117]
[1778082326172,32.39,81636.01,0.51,0.37756,0.00033,13.36117]
[1778082326869,32.39,81636.01,0.51,0.37756,0.00033,13.36117]
[1778082326885,32.39,81636.01,0.51,0.37756,0.00033,13.36117]
[1778082326970,32.39,81644.4,0.51,0.38037,0.00033,13.3929]
[1778082327248,32.39,81644.4,0.51,0.38037,0.00033,13.3929]
[1778082327887,32.39,81651.23,0.51,0.38265,0.00033,13.41828]
[1778082328903,32.39,81651.23,0.51,0.38265,0.00033,13.41828]
[1778082329601,32.4,81651.23,0.51,0.38266,0.00033,13.4183]
[1778082329636,32.4,81651.23,0.51,0.38266,0.00033,13.4183]
[1778082329828,32.4,81662.79,0.51,0.38653,0.00034,13.46022]
[1778082330698,32.4,81662.79,0.51,0.38653,0.00034,13.46022]
[1778082330736,32.4,81662.79,0.51,0.38653,0.00034,13.46022]
[1778082330753,32.4,81662.79,0.51,0.38653,0.00034,13.46022]
[1778082330766,32.4,81662.79,0.51,0.38653,0.00034,13.46022]
[1778082330861,32.4,81662.79,0.51,0.38653,0.00034,13.46022]
[1778082330942,32.4,81662.79,0.51,0.38653,0.00034,13.46022]
[1778082330968,32.4,81662.79,0.51,0.38653,0.00034,13.46022]
[1778082331005,32.4,81662.79,0.51,0.38653,0.00034,13.46022]
[1778082330966,32.4,81672.85,0.51,0.38992,0.00034,13.49567]
[1778082331125,32.4,81672.85,0.51,0.38992,0.00034,13.49567]
[1778082331680,32.4,81672.85,0.51,0.38992,0.00034,13.49567]
[1778082331728,32.4,81672.85,0.51,0.38992,0.00034,13.49567]
[1778082331857,32.4,81672.85,0.51,0.38992,0.00034,13.49567]
[1778082331958,32.4,81698.67,0.51,0.39858,0.00034,13.57476]
[1778082332235,32.4,81698.67,0.51,0.39858,0.00034,13.57476]
[1778082332319,32.4,81698.67,0.51,0.39858,0.00034,13.57476]
[1778082332410,32.4,81698.67,0.51,0.39858,0.00034,13.57476]
[1778082332439,32.4,81698.67,0.51,0.39858,0.00034,13.57476]
[1778082332607,32.4,81698.67,0.51,0.39858,0.00034,13.57476]
[1778082332645,32.4,81698.67,0.51,0.39858,0.00034,13.57476]
[1778082332727,32.4,81708.94,0.51,0.40207,0.00034,13.60745]
[1778082333375,32.4,81708.94,0.51,0.40207,0.00034,13.60745]
[1778082333403,32.4,81708.94,0.51,0.40207,0.00034,13.60745]
[1778082333747,32.4,81708.94,0.51,0.40207,0.00034,13.60745]
[1778082333789,32.4,81723.81,0.51,0.40713,0.00034,13.65288]
[1778082334917,32.4,81723.81,0.51,0.40713,0.00034,13.65288]
[1778082334966,32.4,81729.23,0.51,0.40898,0.00034,13.66892]
[1778082335091,32.4,81729.23,0.51,0.40898,0.00034,13.66892]
[1778082335677,32.4,81729.23,0.51,0.40898,0.00034,13.66896]
[1778082336758,32.4,81722.55,0.51,0.4067,0.00034,13.64917]
[1778082339710,32.4,81713.47,0.51,0.40361,0.00034,13.62152]
[1778082340817,32.4,81698.94,0.51,0.39867,0.00034,13.57563]
[1778082341773,32.4,81698.94,0.51,0.39867,0.00034,13.57563]
[1778082341826,32.39,81700.66,0.51,0.39925,0.00034,13.58114]
[1778082342703,32.39,81700.66,0.51,0.39925,0.00034,13.58114]
[1778082342786,32.39,81700.66,0.51,0.39925,0.00034,13.58114]
[1778082342815,32.39,81700.66,0.51,0.39925,0.00034,13.58114]
[1778082342816,32.39,81703.53,0.51,0.40023,0.00034,13.59031]
[1778082344276,32.39,81703.64,0.51,0.40026,0.00034,13.59065]
[1778082344306,32.39,81703.64,0.51,0.40026,0.00034,13.59065]
[1778082344739,32.39,81699.98,0.51,0.39902,0.00034,13.57894]
[1778082345413,32.39,81699.98,0.51,0.39902,0.00034,13.57894]
[1778082345449,32.39,81699.98,0.51,0.39902,0.00034,13.57894]
[1778082345747,32.39,81700.32,0.51,0.39913,0.00034,13.58002]
[1778082346523,32.39,81700.32,0.51,0.39913,0.00034,13.58002]
[1778082346555,32.39,81700.32,0.51,0.39913,0.00034,13.58002]
[1778082346939,32.39,81700.32,0.51,0.39913,0.00034,13.58002]
[1778082346951,32.39,81700.32,0.51,0.39913,0.00034,13.58002]
[1778082346754,32.39,81699.27,0.51,0.39878,0.00034,13.57664]
[1778082347761,32.39,81698.67,0.51,0.39857,0.00034,13.5747]
[1778082348817,32.39,81698.67,0.51,0.39857,0.00034,13.5747]
[1778082348890,32.39,81698.67,0.51,0.39857,0.00034,13.5747]
[1778082349466,32.39,81698.88,0.51,0.39865,0.00034,13.57537]
[1778082349775,32.39,81698.88,0.51,0.39864,0.00034,13.57537]
[1778082350782,32.39,81692.58,0.51,0.39651,0.00034,13.55481]
[1778082351993,32.39,81692.58,0.51,0.39651,0.00034,13.55481]
[1778082352983,32.39,81702.74,0.51,0.39995,0.00034,13.58768]
[1778082353521,32.39,81702.74,0.51,0.39995,0.00034,13.58768]
[1778082353549,32.39,81702.74,0.51,0.39995,0.00034,13.58768]
[1778082353558,32.39,81702.74,0.51,0.39995,0.00034,13.58768]
[1778082353582,32.39,81702.74,0.51,0.39995,0.00034,13.58768]
[1778082353850,32.39,81702.74,0.51,0.39995,0.00034,13.58768]
[1778082353890,32.39,81708.85,0.51,0.40202,0.00034,13.60699]
[1778082355175,32.39,81708.8,0.51,0.402,0.00034,13.6068]
[1778082355192,32.39,81708.8,0.51,0.402,0.00034,13.6068]
[1778082355551,32.39,81708.8,0.51,0.402,0.00034,13.6068]
[1778082355817,32.39,81713.35,0.51,0.40354,0.00034,13.62093]
[1778082356051,32.39,81713.35,0.51,0.40354,0.00034,13.62093]
[1778082356073,32.39,81713.35,0.51,0.40354,0.00034,13.62093]
[1778082356969,32.39,81711.56,0.51,0.40293,0.00034,13.61538]
[1778082357587,32.39,81711.56,0.51,0.40293,0.00034,13.61538]
[1778082357924,32.39,81708.8,0.51,0.40199,0.00034,13.60675]
[1778082361964,32.39,81704.43,0.51,0.40051,0.00034,13.59295]
[1778082365013,32.39,81707.93,0.51,0.40169,0.00034,13.60399]
[1778082370030,32.39,81710.04,0.51,0.40241,0.00034,13.61056]
[1778082373595,32.38,81709.52,0.51,0.40222,0.00034,13.60888]
[1778082373643,32.38,81709.52,0.51,0.40222,0.00034,13.60888]
[1778082373763,32.38,81709.52,0.51,0.40222,0.00034,13.60888]
[1778082374474,32.38,81709.37,0.51,0.40217,0.00034,13.6084]
[1778082374495,32.38,81709.37,0.51,0.40217,0.00034,13.6084]
[1778082374966,32.38,81709.37,0.51,0.40217,0.00034,13.6084]
[1778082375001,32.38,81709.37,0.51,0.40217,0.00034,13.6084]
[1778082374975,32.38,81695.26,0.51,0.39738,0.00034,13.56328]
[1778082375775,32.38,81695.26,0.51,0.39738,0.00034,13.56328]
[1778082375991,32.38,81701.87,0.51,0.39962,0.00034,13.58463]
[1778082377983,32.38,81715.14,0.51,0.40413,0.00034,13.62626]
[1778082378990,32.38,81722.07,0.51,0.40649,0.00034,13.6473]
[1778082380160,32.38,81722.95,0.51,0.40679,0.00034,13.64992]
[1778082381005,32.38,81722.64,0.51,0.40668,0.00034,13.64899]
[1778082381298,32.38,81722.64,0.51,0.40668,0.00034,13.64899]
[1778082381846,32.38,81722.64,0.51,0.40668,0.00034,13.64899]
[1778082381870,32.38,81722.64,0.51,0.40668,0.00034,13.64899]
[1778082382011,32.38,81727.64,0.51,0.40838,0.00034,13.66383]
[1778082383867,32.38,81727.49,0.51,0.40833,0.00034,13.66338]
[1778082384028,32.38,81732.61,0.51,0.41008,0.00034,13.67834]
[1778082384073,32.38,81732.61,0.51,0.41008,0.00034,13.67834]
[1778082384097,32.38,81732.61,0.51,0.41008,0.00034,13.67834]
[1778082385058,32.38,81732.73,0.51,0.41012,0.00034,13.67868]
[1778082385061,32.38,81732.73,0.51,0.41012,0.00034,13.67868]
[1778082386042,32.38,81733.3,0.51,0.41031,0.00034,13.68032]
[1778082386256,32.38,81733.3,0.51,0.41031,0.00034,13.68032]
[1778082386294,32.38,81733.3,0.51,0.41031,0.00034,13.68032]
[1778082387922,32.38,81734.34,0.51,0.41066,0.00034,13.68331]
[1778082388055,32.38,81731.63,0.51,0.40974,0.00034,13.67547]
[1778082389389,32.38,81725.86,0.51,0.40777,0.00034,13.65854]
[1778082390221,32.38,81717.21,0.51,0.40482,0.00034,13.6325]
[1778082392354,32.38,81717.21,0.51,0.40477,0.00034,13.62507]
[1778082393033,32.38,81717.38,0.51,0.40483,0.00034,13.62556]
[1778082396020,32.38,81718.28,0.51,0.40513,0.00034,13.62828]
[1778082396041,32.38,81718.91,0.51,0.40534,0.00034,13.63016]
[1778082401047,32.37,81720.65,0.51,0.40593,0.00034,13.63537]
[1778082400969,32.37,81728.12,0.51,0.40847,0.00034,13.65762]
[1778082402041,32.37,81732.12,0.51,0.40983,0.00034,13.6693]
[1778082405038,32.37,81728.0,0.51,0.40842,0.00034,13.65717]
[1778082410042,32.36,81728.71,0.51,0.40865,0.00034,13.65917]
[1778082415057,32.36,81731.06,0.51,0.40944,0.00034,13.66595]
[1778082415011,32.36,81735.4,0.51,0.41092,0.00034,13.67849]
[1778082416206,32.36,81735.67,0.51,0.41101,0.00034,13.67924]
[1778082416264,32.36,81735.67,0.51,0.41101,0.00034,13.67924]
[1778082416278,32.36,81735.67,0.51,0.41101,0.00034,13.67924]
[1778082416310,32.36,81735.67,0.51,0.41101,0.00034,13.67924]
[1778082416379,32.36,81736.37,0.51,0.41124,0.00034,13.68122]
[1778082417349,32.36,81743.64,0.51,0.41373,0.00034,13.70176]
[1778082421286,32.35,81739.82,0.51,0.41242,0.00034,13.69099]
[1778082422293,32.35,81735.44,0.51,0.41092,0.00034,13.6785]
[1778082425446,32.35,81731.85,0.51,0.40969,0.00034,13.66811]
[1778082426833,32.35,81723.05,0.51,0.40669,0.00034,13.64209]
[1778082429961,32.35,81720.69,0.51,0.40588,0.00034,13.63497]
[1778082430109,32.35,81703.85,0.51,0.40015,0.00034,13.58268]
[1778082430241,32.35,81703.85,0.51,0.40015,0.00034,13.58268]
[1778082430305,32.35,81703.85,0.51,0.40015,0.00034,13.58268]
[1778082430578,32.35,81703.85,0.51,0.40015,0.00034,13.58268]
[1778082430607,32.35,81703.85,0.51,0.40015,0.00034,13.58268]
[1778082430922,32.35,81695.8,0.51,0.39741,0.00034,13.5567]
[1778082431962,32.35,81685.86,0.51,0.39404,0.00034,13.52373]
[1778082434540,32.35,81685.89,0.51,0.39405,0.00034,13.52379]
[1778082434616,32.35,81689.83,0.51,0.39538,0.00034,13.53695]
[1778082439201,32.35,81689.63,0.51,0.3953,0.00034,13.5362]
[1778082439877,32.35,81683.06,0.51,0.39308,0.00034,13.51411]
[1778082440876,32.35,81676.28,0.51,0.39079,0.00034,13.49089]
[1778082441200,32.35,81676.28,0.51,0.39079,0.00034,13.49089]
[1778082441237,32.35,81676.28,0.51,0.39079,0.00034,13.49089]
[1778082441553,32.35,81676.28,0.51,0.39079,0.00034,13.49089]
[1778082441572,32.35,81676.28,0.51,0.39079,0.00034,13.49089]
[1778082441643,32.35,81681.8,0.51,0.39265,0.00034,13.50982]
[1778082442593,32.35,81681.8,0.51,0.39265,0.00034,13.50982]
[1778082442820,32.35,81681.8,0.51,0.39265,0.00034,13.50982]
[1778082442847,32.35,81681.8,0.51,0.39265,0.00034,13.50982]
[1778082442948,32.35,81686.23,0.51,0.39415,0.00034,13.52479]
[1778082443466,32.35,81686.23,0.51,0.39415,0.00034,13.52479]
[1778082443490,32.35,81686.23,0.51,0.39415,0.00034,13.52479]
[1778082443593,32.35,81686.23,0.51,0.39415,0.00034,13.52479]
[1778082443920,32.35,81686.23,0.51,0.39415,0.00034,13.52479]
[1778082443956,32.35,81686.23,0.51,0.39415,0.00034,13.52479]
[1778082444557,32.34,81687.45,0.51,0.39456,0.00034,13.52887]
[1778082444653,32.34,81687.45,0.51,0.39456,0.00034,13.52887]
[1778082444661,32.34,81687.45,0.51,0.39456,0.00034,13.52887]
[1778082444684,32.34,81687.45,0.51,0.39456,0.00034,13.52887]
[1778082444725,32.34,81680.62,0.51,0.39225,0.00034,13.50576]
[1778082445196,32.34,81680.62,0.51,0.39225,0.00034,13.50576]
[1778082445754,32.34,81680.62,0.51,0.39225,0.00034,13.50576]
[1778082445789,32.34,81680.62,0.51,0.39225,0.00034,13.50576]
[1778082445794,32.34,81680.62,0.51,0.39225,0.00034,13.50576]
[1778082445890,32.34,81679.97,0.51,0.39203,0.00034,13.50353]
[1778082447461,32.34,81679.97,0.51,0.39203,0.00034,13.50353]
[1778082447500,32.34,81679.97,0.51,0.39203,0.00034,13.50353]
[1778082448062,32.34,81679.97,0.51,0.39203,0.00034,13.50353]
[1778082448078,32.34,81679.97,0.51,0.39203,0.00034,13.50353]
[1778082448061,32.34,81679.65,0.51,0.39192,0.00034,13.50243]
[1778082448481,32.34,81679.65,0.51,0.39192,0.00034,13.50243]
[1778082448632,32.34,81679.65,0.51,0.39192,0.00034,13.50243]
[1778082448741,32.34,81679.65,0.51,0.39192,0.00034,13.50243]
[1778082448820,32.34,81679.65,0.51,0.39192,0.00034,13.50243]
[1778082448843,32.34,81677.76,0.51,0.39128,0.00034,13.49594]
[1778082449286,32.34,81677.76,0.51,0.39128,0.00034,13.49594]
[1778082449309,32.34,81677.76,0.51,0.39128,0.00034,13.49594]
[1778082449381,32.34,81677.76,0.51,0.39128,0.00034,13.49594]
[1778082449408,32.34,81677.76,0.51,0.39128,0.00034,13.49594]
[1778082449495,32.34,81677.76,0.51,0.39128,0.00034,13.49594]
[1778082449719,32.34,81677.76,0.51,0.39128,0.00034,13.49594]
[1778082450007,32.34,81677.76,0.51,0.39128,0.00034,13.49594]
[1778082450014,32.34,81677.76,0.51,0.39128,0.00034,13.49594]
[1778082450041,32.34,81677.76,0.51,0.39128,0.00034,13.49594]
[1778082450108,32.34,81669.14,0.51,0.38837,0.00034,13.46587]
[1778082450526,32.34,81669.14,0.51,0.38837,0.00034,13.46587]
[1778082450535,32.34,81669.14,0.51,0.38837,0.00034,13.46587]
[1778082451042,32.34,81659.9,0.51,0.38519,0.00034,13.42535]
[1778082452810,32.34,81654.19,0.51,0.38327,0.00034,13.40453]
[1778082453849,32.34,81654.19,0.51,0.38327,0.00034,13.40453]
[1778082453944,32.34,81654.19,0.51,0.38327,0.00034,13.40453]
[1778082454046,32.34,81654.19,0.51,0.38327,0.00034,13.40453]
[1778082454052,32.34,81654.19,0.51,0.38327,0.00034,13.40453]
[1778082454074,32.34,81657.51,0.51,0.38438,0.00034,13.41666]
[1778082454198,32.34,81657.51,0.51,0.38438,0.00034,13.41666]
[1778082454743,32.34,81657.51,0.51,0.38438,0.00034,13.41666]
[1778082454748,32.34,81657.51,0.51,0.38438,0.00034,13.41666]
[1778082454778,32.34,81657.51,0.51,0.38438,0.00034,13.41666]
[1778082454790,32.34,81667.5,0.51,0.38775,0.00034,13.45251]
[1778082455730,32.34,81667.5,0.51,0.38775,0.00034,13.45251]
[1778082455749,32.34,81667.5,0.51,0.38775,0.00034,13.45251]
[1778082456089,32.34,81667.5,0.51,0.38775,0.00034,13.45251]
[1778082456107,32.34,81667.5,0.51,0.38775,0.00034,13.45251]
[1778082456115,32.34,81667.5,0.51,0.38775,0.00034,13.45251]
[1778082455820,32.34,81673.1,0.51,0.38964,0.00034,13.47219]
[1778082459933,32.34,81671.31,0.51,0.38903,0.00034,13.46586]
[1778082459962,32.34,81671.31,0.51,0.38903,0.00034,13.46586]
[1778082460796,32.34,81673.92,0.51,0.3899,0.00034,13.47495]
[1778082460817,32.34,81675.19,0.51,0.39033,0.00034,13.47934]
[1778082464422,32.34,81673.73,0.51,0.38983,0.00034,13.47419]
[1778082464502,32.34,81673.73,0.51,0.38983,0.00034,13.47419]
[1778082464845,32.34,81673.73,0.51,0.38983,0.00034,13.47419]
[1778082464847,32.34,81673.73,0.51,0.38983,0.00034,13.47419]
[1778082464881,32.34,81673.73,0.51,0.38983,0.00034,13.47419]
[1778082464886,32.33,81673.13,0.51,0.38963,0.00034,13.47209]
[1778082465436,32.33,81673.13,0.51,0.38963,0.00034,13.47209]
[1778082465462,32.33,81673.13,0.51,0.38963,0.00034,13.47209]
[1778082465468,32.33,81673.13,0.51,0.38963,0.00034,13.47209]
[1778082465514,32.33,81673.13,0.51,0.38963,0.00034,13.47209]
[1778082466873,32.33,81674.46,0.51,0.39007,0.00034,13.47669]
[1778082466927,32.33,81673.47,0.51,0.38974,0.00034,13.47323]
[1778082469417,32.33,81674.68,0.51,0.39014,0.00034,13.47738]
[1778082469534,32.33,81674.68,0.51,0.39014,0.00034,13.47738]
[1778082470046,32.33,81680.92,0.51,0.39225,0.00034,13.49885]
[1778082470939,32.33,81680.92,0.51,0.39225,0.00034,13.49885]
[1778082471127,32.33,81686.63,0.51,0.39418,0.00034,13.51819]
[1778082472646,32.33,81694.0,0.51,0.39668,0.00034,13.54267]
[1778082473654,32.33,81697.44,0.51,0.39784,0.00034,13.55392]
[1778082474889,32.33,81702.47,0.51,0.39955,0.00034,13.57016]
[1778082479904,32.33,81700.38,0.51,0.39884,0.00034,13.5634]
[1778082480529,32.33,81701.89,0.51,0.39935,0.00034,13.56826]
[1778082481118,32.33,81702.08,0.51,0.39941,0.00034,13.56886]
[1778082482809,32.33,81702.03,0.51,0.3994,0.00034,13.56869]
[1778082482828,32.33,81702.03,0.51,0.3994,0.00034,13.56869]
[1778082482872,32.33,81702.03,0.51,0.3994,0.00034,13.56869]
[1778082483065,32.33,81702.03,0.51,0.3994,0.00034,13.56869]
[1778082483095,32.33,81702.09,0.51,0.39941,0.00034,13.56888]
[1778082483246,32.33,81702.09,0.51,0.39941,0.00034,13.56888]
[1778082483430,32.33,81702.09,0.51,0.39941,0.00034,13.56888]
[1778082483472,32.33,81702.09,0.51,0.39941,0.00034,13.56888]
[1778082483611,32.33,81702.09,0.51,0.39941,0.00034,13.56888]
[1778082483657,32.33,81702.09,0.51,0.39941,0.00034,13.56888]
[1778082483827,32.33,81702.09,0.51,0.39941,0.00034,13.56888]
[1778082483863,32.33,81702.09,0.51,0.39941,0.00034,13.56888]
[1778082484027,32.33,81702.09,0.51,0.39941,0.00034,13.56888]
[1778082484045,32.33,81702.09,0.51,0.39941,0.00034,13.56888]
[1778082484146,32.33,81710.67,0.51,0.40233,0.00034,13.59606]
[1778082484234,32.33,81710.67,0.51,0.40233,0.00034,13.59606]
[1778082484255,32.33,81710.67,0.51,0.40233,0.00034,13.59606]
[1778082484440,32.33,81710.67,0.51,0.40233,0.00034,13.59606]
[1778082484452,32.33,81710.67,0.51,0.40233,0.00034,13.59606]
[1778082484466,32.33,81710.67,0.51,0.40233,0.00034,13.59606]
[1778082484979,32.33,81710.67,0.51,0.40233,0.00034,13.59606]
[1778082485047,32.33,81710.67,0.51,0.40233,0.00034,13.59606]
[1778082485056,32.33,81710.67,0.51,0.40233,0.00034,13.59606]
[1778082485080,32.33,81715.15,0.51,0.40386,0.00034,13.60997]
[1778082486744,32.33,81709.43,0.51,0.40191,0.00034,13.59215]
[1778082488106,32.32,81701.51,0.51,0.39921,0.00034,13.56695]
[1778082488977,32.32,81701.51,0.51,0.39921,0.00034,13.56695]
[1778082489045,32.32,81701.51,0.51,0.39921,0.00034,13.56695]
[1778082489047,32.32,81701.51,0.51,0.39921,0.00034,13.56695]
[1778082489075,32.32,81701.51,0.51,0.39921,0.00034,13.56695]
[1778082489094,32.32,81700.47,0.51,0.39886,0.00034,13.5636]
[1778082490128,32.32,81691.95,0.51,0.39596,0.00034,13.53574]
[1778082491914,32.32,81691.54,0.51,0.39582,0.00034,13.53434]
[1778082491920,32.32,81691.54,0.51,0.39582,0.00034,13.53434]
[1778082492133,32.32,81687.71,0.51,0.39452,0.00034,13.52155]
[1778082497144,32.32,81689.89,0.51,0.39525,0.00034,13.52877]
[1778082502159,32.32,81692.62,0.51,0.39617,0.00034,13.53782]
[1778082502106,32.32,81699.96,0.51,0.39867,0.00034,13.56181]
[1778082504177,32.32,81717.87,0.51,0.40477,0.00034,13.61815]
[1778082504655,32.32,81717.87,0.51,0.40477,0.00034,13.61815]
[1778082504982,32.32,81723.28,0.51,0.40662,0.00034,13.63455]
[1778082506077,32.32,81730.62,0.51,0.40913,0.00034,13.65632]
[1778082506188,32.32,81730.62,0.51,0.40913,0.00034,13.65632]
[1778082506204,32.32,81730.62,0.51,0.40913,0.00034,13.65632]
[1778082507392,32.32,81730.62,0.51,0.40913,0.00034,13.65632]
[1778082507400,32.32,81730.62,0.51,0.40913,0.00034,13.65632]
[1778082507892,32.32,81730.51,0.51,0.40909,0.00034,13.65599]
[1778082509907,32.32,81726.46,0.51,0.4077,0.00034,13.64402]
[1778082512979,32.32,81719.4,0.51,0.40524,0.00034,13.61535]
[1778082518041,32.32,81716.8,0.51,0.40435,0.00034,13.60738]
[1778082520031,32.32,81726.62,0.51,0.4077,0.00034,13.63701]
[1778082526175,32.31,81723.39,0.51,0.40659,0.00034,13.62729]
[1778082526563,32.31,81724.36,0.51,0.40692,0.00034,13.63019]
[1778082527092,32.31,81716.65,0.51,0.40428,0.00034,13.60679]
[1778082528178,32.31,81711.7,0.51,0.40259,0.00034,13.59145]
[1778082528817,32.31,81711.7,0.51,0.40259,0.00034,13.59145]
[1778082529645,32.31,81711.7,0.51,0.40259,0.00034,13.59143]
[1778082529651,32.31,81711.7,0.51,0.40259,0.00034,13.59143]
[1778082530111,32.31,81715.79,0.51,0.40398,0.00034,13.60411]
[1778082535123,32.31,81714.28,0.51,0.40346,0.00034,13.59941]
[1778082535186,32.31,81714.28,0.51,0.40346,0.00034,13.59941]
[1778082535711,32.31,81714.77,0.51,0.40363,0.00034,13.60092]
[1778082536088,32.31,81714.77,0.51,0.40363,0.00034,13.60091]
[1778082537095,32.31,81711.0,0.51,0.40234,0.00034,13.58918]
[1778082540118,32.31,81706.58,0.51,0.40083,0.00034,13.57525]
[1778082541194,32.31,81701.53,0.51,0.39911,0.00034,13.5591]
[1778082542688,32.31,81701.83,0.51,0.39921,0.00034,13.56006]
[1778082543170,32.31,81697.94,0.51,0.39789,0.00034,13.54746]
[1778082548177,32.31,81698.01,0.51,0.39791,0.00034,13.54769]
[1778082549895,32.31,81696.61,0.51,0.39744,0.00034,13.54313]
[1778082550188,32.31,81697.28,0.51,0.39767,0.00034,13.54533]
[1778082553208,32.31,81701.5,0.51,0.39911,0.00034,13.55903]
[1778082558599,32.31,81702.77,0.51,0.39954,0.00034,13.56313]
[1778082563865,32.31,81703.31,0.51,0.39972,0.00034,13.56486]
[1778082563966,32.31,81703.83,0.51,0.3999,0.00034,13.56652]
[1778082565694,32.31,81704.62,0.51,0.40017,0.00034,13.56903]
[1778082565795,32.31,81704.53,0.51,0.40013,0.00034,13.56872]
[1778082566300,32.31,81704.53,0.51,0.40013,0.00034,13.56872]
[1778082566306,32.31,81704.53,0.51,0.40013,0.00034,13.56872]
[1778082566855,32.31,81703.67,0.51,0.39984,0.00034,13.56596]
[1778082568132,32.31,81694.62,0.51,0.39676,0.00034,13.53654]
[1778082569075,32.31,81694.62,0.51,0.39676,0.00034,13.53654]
[1778082569176,32.31,81690.82,0.51,0.39546,0.00034,13.52394]
[1778082570924,32.3,81691.88,0.51,0.39582,0.00034,13.52743]
[1778082572142,32.3,81692.35,0.51,0.39592,0.00034,13.52148]
[1778082572243,32.3,81692.44,0.51,0.39595,0.00034,13.52175]
[1778082576380,32.3,81692.66,0.51,0.39602,0.00034,13.52244]
[1778082576901,32.3,81692.66,0.51,0.39602,0.00034,13.52244]
[1778082576948,32.3,81692.66,0.51,0.39602,0.00034,13.52244]
[1778082578926,32.3,81691.28,0.51,0.39555,0.00034,13.51784]
[1778082578978,32.3,81685.71,0.51,0.39366,0.00034,13.49917]
[1778082581885,32.3,81686.11,0.51,0.39379,0.00034,13.50053]
[1778082582104,32.3,81686.11,0.51,0.39379,0.00034,13.50053]
[1778082582280,32.3,81685.39,0.51,0.39355,0.00034,13.4981]
[1778082583121,32.3,81685.39,0.51,0.39355,0.00034,13.4981]
[1778082583157,32.3,81685.39,0.51,0.39355,0.00034,13.4981]
[1778082583170,32.3,81678.18,0.51,0.3911,0.00034,13.47347]
[1778082584043,32.3,81669.34,0.51,0.38811,0.00034,13.44256]
[1778082584314,32.3,81669.34,0.51,0.38811,0.00034,13.44256]
[1778082584320,32.3,81669.34,0.51,0.38811,0.00034,13.44256]
[1778082584944,32.3,81669.34,0.51,0.38811,0.00034,13.44256]
[1778082585151,32.3,81669.75,0.51,0.38825,0.00034,13.44399]
[1778082586136,32.3,81669.75,0.51,0.38825,0.00034,13.44399]
[1778082586150,32.3,81669.75,0.51,0.38825,0.00034,13.44399]
[1778082586332,32.3,81672.37,0.51,0.38913,0.00034,13.4532]
[1778082586439,32.3,81672.37,0.51,0.38913,0.00034,13.45318]
[1778082589164,32.3,81667.02,0.51,0.38732,0.00034,13.43425]
[1778082590571,32.3,81661.65,0.51,0.3855,0.00034,13.41497]
[1778082595749,32.3,81659.44,0.51,0.38475,0.00034,13.40696]
[1778082601781,32.3,81660.75,0.51,0.38519,0.00034,13.41168]
[1778082601847,32.3,81653.93,0.51,0.38289,0.00034,13.38677]
[1778082607604,32.3,81655.83,0.51,0.38353,0.00034,13.39375]
[1778082608956,32.3,81651.59,0.51,0.3821,0.00034,13.37812]
[1778082610580,32.3,81648.44,0.51,0.38104,0.00034,13.36639]
[1778082611186,32.3,81648.83,0.51,0.38118,0.00034,13.36786]
[1778082614622,32.3,81650.72,0.51,0.38181,0.00034,13.37488]
[1778082614627,32.3,81650.72,0.51,0.38181,0.00034,13.37488]
[1778082619657,32.3,81649.56,0.51,0.38142,0.00034,13.37061]
[1778082622241,32.3,81653.64,0.51,0.3828,0.00034,13.38575]
[1778082623212,32.3,81657.22,0.51,0.38401,0.00034,13.39889]
[1778082628234,32.3,81654.62,0.51,0.38313,0.00034,13.38935]
[1778082628600,32.3,81656.53,0.51,0.38377,0.00034,13.39636]
[1778082628802,32.3,81656.53,0.51,0.38377,0.00034,13.39636]
[1778082628920,32.3,81657.84,0.51,0.38421,0.00034,13.40115]
[1778082632202,32.3,81653.26,0.51,0.3826,0.00034,13.37673]
[1778082633463,32.3,81651.09,0.51,0.38187,0.00034,13.36868]
[1778082634028,32.3,81651.09,0.51,0.38187,0.00034,13.36868]
[1778082634070,32.3,81651.09,0.51,0.38187,0.00034,13.36868]
[1778082634402,32.3,81652.69,0.51,0.38241,0.00034,13.3746]
[1778082634406,32.3,81652.69,0.51,0.38241,0.00034,13.3746]
[1778082635186,32.29,81659.49,0.51,0.3847,0.00034,13.39951]
[1778082639247,32.29,81655.81,0.51,0.38346,0.00034,13.38605]
[1778082643102,32.29,81654.31,0.51,0.38295,0.00034,13.38053]
[1778082643283,32.29,81654.31,0.51,0.38295,0.00034,13.38053]
[1778082643806,32.29,81652.02,0.51,0.38218,0.00034,13.37207]
[1778082644311,32.29,81641.12,0.51,0.37851,0.00034,13.33112]
[1778082644593,32.29,81641.12,0.51,0.37851,0.00034,13.33112]
[1778082645002,32.29,81641.12,0.51,0.37851,0.00034,13.33112]
[1778082645027,32.29,81641.12,0.51,0.37851,0.00034,13.33112]
[1778082645091,32.29,81641.12,0.51,0.37851,0.00034,13.33112]
[1778082645313,32.29,81627.1,0.51,0.37381,0.00033,13.27682]
[1778082646229,32.29,81620.11,0.51,0.37147,0.00033,13.24903]
[1778082647026,32.29,81620.11,0.51,0.37147,0.00033,13.24903]
[1778082647051,32.29,81620.11,0.51,0.37147,0.00033,13.24903]
[1778082647058,32.29,81616.37,0.51,0.37022,0.00033,13.23399]
[1778082647339,32.29,81616.37,0.51,0.37022,0.00033,13.23399]
[1778082647389,32.29,81616.37,0.51,0.37022,0.00033,13.23399]
[1778082647427,32.29,81616.37,0.51,0.37022,0.00033,13.23399]
[1778082647450,32.29,81616.37,0.51,0.37022,0.00033,13.23399]
[1778082648125,32.29,81616.37,0.51,0.37022,0.00033,13.23399]
[1778082648244,32.29,81619.32,0.51,0.3712,0.00033,13.24585]
[1778082648702,32.29,81619.32,0.51,0.3712,0.00033,13.24585]
[1778082648706,32.29,81619.32,0.51,0.3712,0.00033,13.24585]
[1778082648734,32.29,81619.32,0.51,0.3712,0.00033,13.24585]
[1778082648903,32.29,81619.32,0.51,0.3712,0.00033,13.24585]
[1778082648917,32.29,81619.32,0.51,0.3712,0.00033,13.24585]
[1778082649260,32.29,81619.32,0.51,0.3712,0.00033,13.24585]
[1778082649108,32.29,81625.37,0.51,0.37322,0.00033,13.26993]
[1778082650168,32.29,81625.37,0.51,0.37322,0.00033,13.26993]
[1778082650191,32.29,81632.4,0.51,0.37558,0.00034,13.29747]
[1778082650733,32.29,81632.4,0.51,0.37558,0.00034,13.29747]
[1778082650758,32.29,81632.4,0.51,0.37558,0.00034,13.29747]
[1778082651073,32.29,81632.4,0.51,0.37558,0.00034,13.29747]
[1778082651229,32.29,81635.61,0.51,0.37665,0.00034,13.30987]
[1778082653028,32.29,81641.26,0.51,0.37854,0.00034,13.33148]
[1778082653747,32.29,81641.26,0.51,0.37854,0.00034,13.33148]
[1778082653927,32.29,81641.25,0.51,0.37854,0.00034,13.33144]
[1778082654411,32.29,81641.25,0.51,0.37854,0.00034,13.33144]
[1778082654934,32.29,81642.63,0.51,0.379,0.00034,13.33667]
[1778082657926,32.29,81641.52,0.51,0.37863,0.00034,13.33243]
[1778082658266,32.29,81644.06,0.51,0.37948,0.00034,13.34206]
[1778082659160,32.29,81644.06,0.51,0.37948,0.00034,13.34206]
[1778082659164,32.29,81644.06,0.51,0.37948,0.00034,13.34206]
[1778082659274,32.29,81644.06,0.51,0.37948,0.00034,13.34206]
[1778082659792,32.29,81643.62,0.51,0.37933,0.00034,13.34038]
[1778082661294,32.29,81647.38,0.51,0.38059,0.00034,13.35447]
[1778082665232,32.29,81652.71,0.51,0.38238,0.00034,13.37431]
[1778082666000,32.29,81652.71,0.51,0.38238,0.00034,13.37431]
[1778082666012,32.29,81652.71,0.51,0.38238,0.00034,13.37431]
[1778082666099,32.29,81657.37,0.51,0.38395,0.00034,13.39144]
[1778082667034,32.29,81657.37,0.51,0.38395,0.00034,13.39144]
[1778082667060,32.29,81657.37,0.51,0.38395,0.00034,13.39144]
[1778082667129,32.29,81657.37,0.51,0.38395,0.00034,13.39144]
[1778082667154,32.29,81657.37,0.51,0.38395,0.00034,13.39144]
[1778082669108,32.28,81658.34,0.51,0.38428,0.00034,13.39495]
[1778082669136,32.28,81658.34,0.51,0.38428,0.00034,13.39495]
[1778082669280,32.28,81658.34,0.51,0.38428,0.00034,13.39495]
[1778082669284,32.28,81658.34,0.51,0.38428,0.00034,13.39495]
[1778082669820,32.28,81656.99,0.51,0.38382,0.00034,13.39]
[1778082670182,32.28,81659.66,0.51,0.38472,0.00034,13.39972]
[1778082671259,32.28,81664.25,0.51,0.38627,0.00034,13.41628]
[1778082672209,32.28,81664.25,0.51,0.38627,0.00034,13.41628]
[1778082672247,32.28,81664.25,0.51,0.38627,0.00034,13.41628]
[1778082672265,32.28,81669.32,0.51,0.38798,0.00034,13.43433]
[1778082673325,32.28,81669.32,0.51,0.38798,0.00034,13.43433]
[1778082674070,32.28,81672.17,0.51,0.38894,0.00034,13.44435]
[1778082674563,32.28,81672.17,0.51,0.38894,0.00034,13.44435]
[1778082674592,32.28,81672.17,0.51,0.38894,0.00034,13.44435]
[1778082675338,32.28,81672.17,0.51,0.38894,0.00034,13.44435]
[1778082676292,32.28,81675.67,0.51,0.39012,0.00034,13.45657]
[1778082681255,32.28,81666.98,0.51,0.38717,0.00034,13.42586]
[1778082685151,32.28,81670.76,0.51,0.38845,0.00034,13.43925]
[1778082690024,32.28,81674.04,0.51,0.38955,0.00034,13.45072]
[1778082690188,32.28,81672.69,0.51,0.3891,0.00034,13.44597]
[1778082695223,32.27,81675.77,0.51,0.39007,0.00034,13.44916]
[1778082696672,32.27,81675.6,0.51,0.39002,0.00034,13.44855]
[1778082696699,32.27,81675.6,0.51,0.39002,0.00034,13.44855]
[1778082698126,32.27,81675.6,0.51,0.39001,0.00034,13.44854]
[1778082698244,32.27,81681.16,0.51,0.3919,0.00034,13.46775]
[1778082701067,32.27,81683.94,0.51,0.39284,0.00034,13.47719]
[1778082701271,32.27,81685.77,0.51,0.39346,0.00034,13.48337]
[1778082701638,32.27,81685.77,0.51,0.39346,0.00034,13.48337]
[1778082703279,32.27,81694.23,0.51,0.39633,0.00034,13.51164]
[1778082707312,32.27,81697.76,0.51,0.39753,0.00034,13.52319]
[1778082712345,32.26,81696.48,0.51,0.39709,0.00034,13.51896]
[1778082717377,32.26,81693.92,0.51,0.3962,0.00034,13.5104]
[1778082722415,32.26,81695.7,0.51,0.39679,0.00034,13.51613]
[1778082726166,32.25,81700.08,0.51,0.39828,0.00034,13.53039]
[1778082731478,32.25,81700.95,0.51,0.39856,0.00034,13.53306]
[1778082736521,32.25,81701.2,0.51,0.39863,0.00034,13.53377]
[1778082738224,32.24,81708.24,0.51,0.40103,0.00034,13.55629]
[1778082744127,32.24,81707.16,0.51,0.40065,0.00034,13.55277]
[1778082746184,32.24,81698.84,0.51,0.3978,0.00034,13.52588]
[1778082748414,32.24,81702.95,0.51,0.3992,0.00034,13.53917]
[1778082752847,32.23,81705.06,0.51,0.39986,0.00034,13.53839]
[1778082753433,32.23,81712.59,0.51,0.40243,0.00034,13.56223]
[1778082754388,32.23,81717.19,0.51,0.40401,0.00034,13.57652]
[1778082756382,32.23,81722.65,0.51,0.40588,0.00034,13.5932]
[1778082759419,32.23,81718.61,0.51,0.40449,0.00034,13.58082]
[1778082761434,32.23,81714.54,0.51,0.40309,0.00034,13.56819]
[1778082763367,32.23,81708.67,0.51,0.40107,0.00034,13.54972]
[1778082766874,32.22,81711.18,0.51,0.40193,0.00034,13.5576]
[1778082766878,32.22,81711.18,0.51,0.40193,0.00034,13.5576]
[1778082768891,32.22,81710.94,0.51,0.40184,0.00034,13.55677]
[1778082768982,32.22,81708.85,0.51,0.40112,0.00034,13.55014]
[1778082774781,32.22,81710.13,0.51,0.40154,0.00034,13.55405]
[1778082776331,32.22,81710.13,0.51,0.40154,0.00034,13.55405]
[1778082776975,32.22,81707.2,0.51,0.40054,0.00034,13.54473]
[1778082777248,32.21,81703.14,0.51,0.39914,0.00034,13.53169]
[1778082777949,32.21,81703.14,0.51,0.39914,0.00034,13.53169]
[1778082778047,32.21,81698.21,0.51,0.39746,0.00034,13.51563]
[1778082783847,32.21,81697.86,0.51,0.39733,0.00034,13.51441]
[1778082787196,32.21,81702.04,0.51,0.39876,0.00034,13.52801]
[1778082792910,32.21,81701.44,0.51,0.39853,0.00034,13.52592]
[1778082794960,32.2,81702.23,0.51,0.3988,0.00034,13.52845]
[1778082795686,32.2,81702.02,0.51,0.39873,0.00034,13.52775]
[1778082795712,32.2,81702.02,0.51,0.39873,0.00034,13.52775]
[1778082795739,32.2,81702.02,0.51,0.39873,0.00034,13.52775]
[1778082795957,32.2,81698.9,0.51,0.39766,0.00034,13.51756]
[1778082797585,32.2,81697.11,0.51,0.39704,0.00034,13.51166]
[1778082798079,32.2,81697.11,0.51,0.39704,0.00034,13.51166]
[1778082798819,32.2,81696.02,0.51,0.39667,0.00034,13.50805]
[1778082803987,32.2,81696.49,0.51,0.39682,0.00034,13.50951]
[1778082806329,32.2,81699.97,0.51,0.398,0.00034,13.52088]
[1778082812051,32.19,81697.69,0.51,0.39715,0.00034,13.50575]
[1778082812966,32.19,81697.69,0.51,0.39715,0.00034,13.50575]
[1778082813076,32.19,81697.69,0.51,0.39715,0.00034,13.50575]
[1778082813103,32.19,81697.69,0.51,0.39715,0.00034,13.50575]
[1778082813148,32.19,81697.69,0.51,0.39715,0.00034,13.50575]
[1778082813173,32.19,81697.69,0.51,0.39715,0.00034,13.50575]
[1778082813374,32.19,81697.69,0.51,0.39715,0.00034,13.50575]
[1778082813459,32.19,81701.03,0.51,0.39829,0.00034,13.51665]
[1778082814256,32.19,81701.03,0.51,0.39829,0.00034,13.51665]
[1778082814296,32.19,81701.03,0.51,0.39829,0.00034,13.51665]
[1778082814397,32.19,81711.43,0.51,0.40185,0.00034,13.54996]
[1778082816166,32.19,81715.07,0.51,0.40309,0.00034,13.56131]
[1778082817154,32.19,81715.07,0.51,0.40309,0.00034,13.56131]
[1778082817162,32.19,81715.07,0.51,0.40309,0.00034,13.56131]
[1778082817489,32.19,81715.54,0.51,0.40325,0.00034,13.56275]
[1778082822504,32.18,81714.64,0.51,0.40293,0.00034,13.55982]
[1778082824543,32.18,81711.27,0.51,0.40176,0.00034,13.54915]
[1778082829546,32.17,81710.49,0.51,0.40148,0.00034,13.54654]
[1778082830508,32.17,81706.81,0.51,0.40021,0.00034,13.5348]
[1778082835530,32.17,81708.78,0.51,0.40088,0.00034,13.54099]
[1778082840547,32.16,81712.6,0.51,0.40217,0.00034,13.55293]
[1778082841339,32.16,81712.6,0.51,0.40217,0.00034,13.55293]
[1778082841539,32.16,81714.73,0.51,0.4029,0.00034,13.55958]
[1778082843376,32.16,81720.45,0.51,0.40486,0.00034,13.57727]
[1778082846905,32.16,81722.28,0.51,0.40549,0.00034,13.58283]
[1778082849519,32.16,81729.27,0.51,0.40789,0.00034,13.60386]
[1778082850061,32.16,81729.27,0.51,0.40789,0.00034,13.60386]
[1778082850079,32.16,81729.27,0.51,0.40789,0.00034,13.60386]
[1778082850444,32.16,81733.69,0.51,0.40941,0.00034,13.61692]
[1778082851286,32.16,81733.69,0.51,0.40941,0.00034,13.61692]
[1778082851363,32.16,81733.69,0.51,0.40941,0.00034,13.61692]
[1778082851405,32.16,81733.69,0.51,0.40941,0.00034,13.61692]
[1778082851419,32.16,81737.34,0.51,0.41067,0.00035,13.62755]
[1778082852439,32.16,81743.83,0.51,0.41291,0.00035,13.64613]
[1778082854349,32.16,81749.74,0.51,0.41495,0.00035,13.66265]
[1778082855872,32.15,81749.12,0.51,0.41473,0.00035,13.66089]
[1778082856363,32.15,81749.23,0.51,0.41476,0.00035,13.66117]
[1778082860352,32.15,81749.49,0.51,0.41484,0.00035,13.66179]
[1778082860382,32.15,81749.49,0.51,0.41484,0.00035,13.66179]
[1778082860504,32.15,81749.49,0.51,0.41484,0.00035,13.66179]
[1778082860453,32.15,81753.96,0.51,0.41638,0.00035,13.67407]
[1778082861090,32.15,81753.96,0.51,0.41638,0.00035,13.67407]
[1778082861174,32.15,81753.96,0.51,0.41638,0.00035,13.67407]
[1778082861212,32.15,81753.96,0.51,0.41638,0.00035,13.67407]
[1778082861364,32.15,81753.96,0.51,0.41638,0.00035,13.67407]
[1778082861441,32.15,81753.96,0.51,0.41638,0.00035,13.67407]
[1778082861502,32.14,81732.27,0.51,0.40888,0.00034,13.61241]
[1778082861647,32.14,81732.27,0.51,0.40888,0.00034,13.61241]
[1778082861682,32.14,81732.27,0.51,0.40888,0.00034,13.61241]
[1778082861798,32.14,81732.27,0.51,0.40888,0.00034,13.61241]
[1778082861861,32.14,81732.27,0.51,0.40888,0.00034,13.61241]
[1778082861888,32.14,81732.27,0.51,0.40888,0.00034,13.61241]
[1778082862110,32.14,81732.27,0.51,0.40888,0.00034,13.61241]
[1778082862163,32.14,81732.27,0.51,0.40888,0.00034,13.61241]
[1778082862306,32.14,81732.27,0.51,0.40888,0.00034,13.61241]
[1778082862342,32.14,81732.27,0.51,0.40888,0.00034,13.61241]
[1778082862537,32.14,81732.27,0.51,0.40888,0.00034,13.61241]
[1778082862552,32.14,81732.27,0.51,0.40888,0.00034,13.61241]
[1778082862408,32.14,81718.67,0.51,0.40419,0.00034,13.57126]
[1778082862736,32.14,81718.67,0.51,0.40419,0.00034,13.57126]
[1778082862760,32.14,81718.67,0.51,0.40419,0.00034,13.57126]
[1778082862940,32.14,81718.67,0.51,0.40419,0.00034,13.57126]
[1778082862967,32.14,81718.67,0.51,0.40419,0.00034,13.57126]
[1778082863159,32.14,81718.67,0.51,0.40419,0.00034,13.57126]
[1778082863178,32.14,81718.67,0.51,0.40419,0.00034,13.57126]
[1778082863372,32.14,81718.67,0.51,0.40419,0.00034,13.57126]
[1778082863474,32.14,81718.53,0.51,0.40413,0.00034,13.57076]
[1778082864418,32.14,81718.53,0.51,0.40413,0.00034,13.57073]
[1778082866011,32.14,81721.09,0.51,0.40501,0.00034,13.57858]
[1778082866019,32.14,81721.09,0.51,0.40501,0.00034,13.57858]
[1778082866183,32.14,81721.09,0.51,0.40501,0.00034,13.57858]
[1778082866216,32.14,81721.09,0.51,0.40501,0.00034,13.57858]
[1778082866404,32.14,81721.09,0.51,0.40501,0.00034,13.57858]
[1778082866425,32.14,81721.09,0.51,0.40501,0.00034,13.57858]
[1778082866437,32.14,81721.58,0.51,0.40517,0.00034,13.58004]
[1778082866609,32.14,81721.58,0.51,0.40517,0.00034,13.58004]
[1778082866637,32.14,81721.58,0.51,0.40517,0.00034,13.58004]
[1778082866828,32.14,81721.58,0.51,0.40517,0.00034,13.58004]
[1778082867440,32.13,81721.58,0.51,0.40516,0.00034,13.58]
[1778082868102,32.13,81721.58,0.51,0.40516,0.00034,13.58]
[1778082868135,32.13,81721.58,0.51,0.40516,0.00034,13.58]
[1778082868206,32.13,81721.58,0.51,0.40516,0.00034,13.58]
[1778082868462,32.13,81723.12,0.51,0.40569,0.00034,13.58467]
[1778082869227,32.13,81723.12,0.51,0.40569,0.00034,13.58467]
[1778082869266,32.13,81723.12,0.51,0.40569,0.00034,13.58467]
[1778082869538,32.13,81721.74,0.51,0.40521,0.00034,13.58043]
[1778082870022,32.13,81721.74,0.51,0.40521,0.00034,13.58043]
[1778082870368,32.13,81721.74,0.51,0.40521,0.00034,13.58043]
[1778082870373,32.13,81721.74,0.51,0.40521,0.00034,13.58043]
[1778082870572,32.13,81721.46,0.51,0.40511,0.00034,13.57954]
[1778082871544,32.13,81721.46,0.51,0.40511,0.00034,13.57954]
[1778082871569,32.13,81721.46,0.51,0.40511,0.00034,13.57954]
[1778082871734,32.13,81720.2,0.51,0.40462,0.00034,13.56818]
[1778082871752,32.13,81720.2,0.51,0.40462,0.00034,13.56818]
[1778082871761,32.13,81720.2,0.51,0.40462,0.00034,13.56818]
[1778082877512,32.12,81720.82,0.51,0.40482,0.00034,13.56993]
[1778082883554,32.12,81720.51,0.51,0.40469,0.00034,13.56883]
[1778082886092,32.12,81720.49,0.51,0.40468,0.00034,13.56872]
[1778082886124,32.12,81720.49,0.51,0.40468,0.00034,13.56872]
[1778082886133,32.12,81720.49,0.51,0.40468,0.00034,13.56872]
[1778082889595,32.11,81725.25,0.51,0.40631,0.00034,13.58313]
[1778082891610,32.11,81729.7,0.51,0.40783,0.00035,13.59642]
[1778082897525,32.1,81728.08,0.51,0.40726,0.00035,13.59143]
[1778082898232,32.1,81733.07,0.51,0.40897,0.00035,13.60623]
[1778082903695,32.09,81730.46,0.51,0.40804,0.00035,13.59828]
[1778082908730,32.08,81732.61,0.51,0.40877,0.00035,13.60449]
[1778082913763,32.08,81733.88,0.51,0.40918,0.00035,13.60806]
[1778082918799,32.07,81733.02,0.51,0.40886,0.00035,13.60534]
[1778082924617,32.06,81732.69,0.51,0.40873,0.00035,13.60423]
[1778082929696,32.05,81732.84,0.51,0.40876,0.00035,13.60447]
[1778082930020,32.05,81732.84,0.51,0.40876,0.00035,13.60447]
[1778082930200,32.05,81732.84,0.51,0.40876,0.00035,13.60447]
[1778082930406,32.05,81736.79,0.51,0.41012,0.00035,13.61606]
[1778082931558,32.05,81746.71,0.51,0.41351,0.00035,13.63711]
[1778082932597,32.05,81755.31,0.51,0.4165,0.00035,13.66099]
[1778082938040,32.04,81756.29,0.51,0.41682,0.00035,13.66352]
[1778082939162,32.04,81750.98,0.51,0.41496,0.00035,13.64884]
[1778082940824,32.04,81750.98,0.51,0.41496,0.00035,13.64881]
[1778082940833,32.04,81750.98,0.51,0.41496,0.00035,13.64881]
[1778082941635,32.04,81748.37,0.51,0.41405,0.00035,13.64149]
[1778082942020,32.04,81748.37,0.51,0.41405,0.00035,13.64149]
[1778082942048,32.04,81748.37,0.51,0.41405,0.00035,13.64149]
[1778082942840,32.04,81745.91,0.51,0.41319,0.00035,13.63452]
[1778082942968,32.03,81745.91,0.51,0.41319,0.00035,13.63449]
[1778082948107,32.03,81743.64,0.51,0.41239,0.00035,13.62793]
[1778082950647,32.03,81732.45,0.51,0.4085,0.00035,13.59522]
[1778082952425,32.03,81732.11,0.51,0.40837,0.00035,13.59419]
[1778082952484,32.03,81732.11,0.51,0.40837,0.00035,13.59419]
[1778082952509,32.03,81732.11,0.51,0.40837,0.00035,13.59419]
[1778082952524,32.03,81732.11,0.51,0.40837,0.00035,13.59419]
[1778082952610,32.03,81732.13,0.51,0.40838,0.00035,13.59425]
[1778082954044,32.02,81727.93,0.51,0.40692,0.00035,13.5816]
[1778082955002,32.02,81727.93,0.51,0.40692,0.00035,13.5816]
[1778082955098,32.02,81724.06,0.51,0.40558,0.00035,13.56983]
[1778082958634,32.02,81724.15,0.51,0.40561,0.00035,13.57007]
[1778082958639,32.02,81717.2,0.51,0.4032,0.00035,13.54855]
[1778082960645,32.02,81713.59,0.51,0.40195,0.00035,13.53714]
[1778082961063,32.02,81713.59,0.51,0.40195,0.00035,13.53714]
[1778082961075,32.02,81713.59,0.51,0.40195,0.00035,13.53714]
[1778082961919,32.02,81712.88,0.51,0.4017,0.00035,13.53487]
[1778082961920,32.02,81712.88,0.51,0.4017,0.00035,13.53487]
[1778082961953,32.02,81712.88,0.51,0.4017,0.00035,13.53487]
[1778082962473,32.02,81711.06,0.51,0.40107,0.00035,13.52905]
[1778082964661,32.02,81709.02,0.51,0.40036,0.00034,13.5225]
[1778082965612,32.02,81701.87,0.51,0.3979,0.00034,13.49925]
[1778082965965,32.02,81701.87,0.51,0.3979,0.00034,13.49925]
[1778082966578,32.01,81691.65,0.51,0.39438,0.00034,13.46515]
[1778082967595,32.01,81685.5,0.51,0.39226,0.00034,13.44406]
[1778082968826,32.01,81685.47,0.51,0.39225,0.00034,13.44392]
[1778082969180,32.01,81685.47,0.51,0.39225,0.00034,13.44392]
[1778082969194,32.01,81685.47,0.51,0.39225,0.00034,13.44392]
[1778082969646,32.01,81687.81,0.51,0.39304,0.00034,13.45189]
[1778082972099,32.01,81687.41,0.51,0.3929,0.00034,13.45044]
[1778082972124,32.01,81687.41,0.51,0.3929,0.00034,13.45044]
[1778082972129,32.01,81687.41,0.51,0.3929,0.00034,13.45044]
[1778082972199,32.01,81687.41,0.51,0.3929,0.00034,13.45044]
[1778082972256,32.01,81687.41,0.51,0.3929,0.00034,13.45044]
[1778082972325,32.01,81692.77,0.51,0.39474,0.00034,13.46868]
[1778082973681,32.01,81696.17,0.51,0.3959,0.00034,13.48005]
[1778082974093,32.01,81696.17,0.51,0.3959,0.00034,13.48005]
[1778082974289,32.01,81699.03,0.51,0.39689,0.00034,13.48957]
[1778082976200,32.0,81702.67,0.51,0.39813,0.00034,13.50152]
[1778082978658,32.0,81709.07,0.51,0.40033,0.00035,13.52219]
[1778082984255,31.99,81710.59,0.51,0.40083,0.00035,13.52687]
[1778082989290,31.99,81710.62,0.51,0.40082,0.00035,13.52678]
[1778082993319,31.98,81716.84,0.51,0.4029,0.00035,13.5389]
[1778082998353,31.98,81716.02,0.51,0.4026,0.00035,13.53615]
[1778083003396,31.97,81717.37,0.51,0.40305,0.00035,13.54026]
[1778083008487,31.97,81717.43,0.51,0.40306,0.00035,13.54032]
[1778083014467,31.96,81716.98,0.51,0.40287,0.00035,13.53866]
[1778083019500,31.95,81717.65,0.51,0.40309,0.00035,13.54062]
[1778083022522,31.95,81713.7,0.51,0.40171,0.00035,13.52804]
[1778083024535,31.94,81709.04,0.51,0.40006,0.00035,13.51277]
[1778083027557,31.93,81712.48,0.51,0.40124,0.00035,13.52375]
[1778083032671,31.93,81711.6,0.51,0.40092,0.00035,13.52082]
[1778083032696,31.93,81705.68,0.51,0.39887,0.00035,13.50165]
[1778083035613,31.92,81701.89,0.51,0.39754,0.00035,13.489]
[1778083040649,31.92,81700.73,0.51,0.39712,0.00035,13.48497]
[1778083045684,31.91,81699.82,0.51,0.39679,0.00035,13.48179]
[1778083050724,31.9,81698.58,0.51,0.39633,0.00035,13.47743]
[1778083055758,31.89,81697.09,0.51,0.39573,0.00035,13.46468]
[1778083056847,31.89,81696.25,0.51,0.39544,0.00035,13.4618]
[1778083057148,31.89,81696.25,0.51,0.39544,0.00035,13.4618]
[1778083057188,31.89,81696.25,0.51,0.39544,0.00035,13.4618]
[1778083057188,31.89,81696.25,0.51,0.39544,0.00035,13.4618]
[1778083057236,31.89,81696.25,0.51,0.39544,0.00035,13.4618]
[1778083057250,31.89,81696.25,0.51,0.39544,0.00035,13.4618]
[1778083057279,31.89,81696.25,0.51,0.39544,0.00035,13.4618]
[1778083057773,31.89,81696.6,0.51,0.39556,0.00035,13.46298]
[1778083058653,31.89,81696.6,0.51,0.39556,0.00035,13.46298]
[1778083058781,31.89,81679.53,0.51,0.38966,0.00034,13.40403]
[1778083058923,31.89,81679.53,0.51,0.38966,0.00034,13.40403]
[1778083059787,31.89,81669.5,0.51,0.38621,0.00034,13.36797]
[1778083060292,31.89,81669.5,0.51,0.38621,0.00034,13.36797]
[1778083060314,31.89,81669.5,0.51,0.38621,0.00034,13.36797]
[1778083060329,31.89,81669.5,0.51,0.38621,0.00034,13.36797]
[1778083060793,31.89,81662.66,0.51,0.38386,0.00034,13.34285]
[1778083061795,31.89,81662.66,0.51,0.38386,0.00034,13.34285]
[1778083061955,31.89,81662.66,0.51,0.38386,0.00034,13.34285]
[1778083062373,31.89,81658.67,0.51,0.38249,0.00034,13.32798]
[1778083063054,31.89,81658.67,0.51,0.38249,0.00034,13.32798]
[1778083064056,31.88,81658.1,0.51,0.38229,0.00034,13.32579]
[1778083064081,31.88,81658.1,0.51,0.38229,0.00034,13.32579]
[1778083064375,31.88,81658.1,0.51,0.38229,0.00034,13.32579]
[1778083064786,31.88,81654.86,0.51,0.38117,0.00034,13.31352]
[1778083067710,31.88,81658.42,0.51,0.38238,0.00034,13.32682]
[1778083073782,31.87,81657.6,0.51,0.38208,0.00034,13.32352]
[1778083080112,31.87,81657.62,0.51,0.38205,0.00034,13.32328]
[1778083085884,31.86,81660.0,0.51,0.38285,0.00034,13.33195]
[1778083085962,31.86,81660.0,0.51,0.38285,0.00034,13.33195]
[1778083086002,31.86,81660.0,0.51,0.38285,0.00034,13.33195]
[1778083086666,31.86,81662.37,0.51,0.38365,0.00034,13.34068]
[1778083087120,31.86,81662.37,0.51,0.38365,0.00034,13.34068]
[1778083087138,31.86,81662.37,0.51,0.38365,0.00034,13.34068]
[1778083087147,31.86,81667.26,0.51,0.38532,0.00034,13.35867]
[1778083088622,31.86,81667.26,0.51,0.38532,0.00034,13.35867]
[1778083088711,31.86,81666.62,0.51,0.3851,0.00034,13.35629]
[1778083093793,31.85,81665.41,0.51,0.38467,0.00034,13.3517]
[1778083097765,31.85,81672.4,0.51,0.38705,0.00034,13.37699]
[1778083098610,31.85,81676.15,0.51,0.38834,0.00034,13.39047]
[1778083100080,31.84,81665.04,0.51,0.38452,0.00034,13.35003]
[1778083106724,31.84,81664.56,0.51,0.38434,0.00034,13.34815]
[1778083111851,31.83,81664.83,0.51,0.38434,0.00034,13.34129]
[1778083115355,31.83,81668.99,0.51,0.38576,0.00034,13.35648]
[1778083120542,31.83,81669.36,0.51,0.38588,0.00034,13.35771]
[1778083125640,31.82,81668.29,0.51,0.38549,0.00034,13.35361]
[1778083125720,31.82,81668.29,0.51,0.38549,0.00034,13.35361]
[1778083125857,31.82,81663.87,0.51,0.38397,0.00034,13.33729]
[1778083125872,31.82,81663.87,0.51,0.38397,0.00034,13.33729]
[1778083126799,31.82,81659.98,0.51,0.38263,0.00034,13.32278]
[1778083127082,31.82,81659.98,0.51,0.38263,0.00034,13.32278]
[1778083127091,31.82,81659.98,0.51,0.38263,0.00034,13.32278]
[1778083127262,31.82,81659.98,0.51,0.38263,0.00034,13.32276]
[1778083132645,31.82,81656.54,0.51,0.38144,0.00034,13.30977]
[1778083135076,31.82,81657.26,0.51,0.38168,0.00034,13.31241]
[1778083135093,31.82,81657.26,0.51,0.38168,0.00034,13.31241]
[1778083135195,31.82,81657.26,0.51,0.38168,0.00034,13.31241]
[1778083135317,31.82,81659.21,0.51,0.38235,0.00034,13.31972]
[1778083137331,31.82,81664.67,0.51,0.38422,0.00034,13.34]
[1778083138763,31.82,81664.67,0.51,0.38422,0.00034,13.34]
[1778083138785,31.82,81664.67,0.51,0.38422,0.00034,13.34]
[1778083139236,31.81,81665.26,0.51,0.38442,0.00034,13.34215]
[1778083139407,31.81,81665.26,0.51,0.38442,0.00034,13.34215]
[1778083139748,31.81,81673.58,0.51,0.38728,0.00034,13.37251]
[1778083139968,31.81,81673.58,0.51,0.38728,0.00034,13.37251]
[1778083139972,31.81,81673.58,0.51,0.38728,0.00034,13.37251]
[1778083140000,31.81,81673.58,0.51,0.38728,0.00034,13.37251]
[1778083140455,31.81,81680.77,0.51,0.38976,0.00035,13.3982]
[1778083141274,31.81,81680.77,0.51,0.38976,0.00035,13.3982]
[1778083141883,31.81,81680.77,0.51,0.38976,0.00035,13.39818]
[1778083141911,31.81,81680.77,0.51,0.38976,0.00035,13.39818]
[1778083142675,31.81,81680.77,0.51,0.38976,0.00035,13.39818]
[1778083142709,31.81,81680.77,0.51,0.38976,0.00035,13.39818]
[1778083143748,31.81,81681.38,0.51,0.38997,0.00035,13.40032]
[1778083143771,31.81,81681.38,0.51,0.38997,0.00035,13.40032]
[1778083143872,31.81,81682.6,0.51,0.39038,0.00035,13.40459]
[1778083144518,31.81,81682.6,0.51,0.39038,0.00035,13.40459]
[1778083144885,31.81,81681.83,0.51,0.39012,0.00035,13.40187]
[1778083145345,31.81,81681.83,0.51,0.39012,0.00035,13.40187]
[1778083145552,31.81,81682.41,0.51,0.39032,0.00035,13.4039]
[1778083146644,31.81,81682.41,0.51,0.39032,0.00035,13.4039]
[1778083146677,31.81,81682.41,0.51,0.39032,0.00035,13.4039]
[1778083147337,31.81,81682.81,0.51,0.39045,0.00035,13.40529]
[1778083147438,31.81,81682.76,0.51,0.39043,0.00035,13.40509]
[1778083151696,31.81,81689.35,0.51,0.3927,0.00035,13.42798]
[1778083157144,31.8,81688.22,0.51,0.39229,0.00035,13.42389]
[1778083162788,31.8,81687.42,0.51,0.392,0.00035,13.42092]
[1778083163285,31.79,81686.97,0.51,0.39183,0.00035,13.41929]
[1778083163882,31.79,81686.97,0.51,0.39183,0.00035,13.41929]
[1778083163514,31.79,81686.97,0.51,0.39183,0.00035,13.41929]
[1778083164520,31.79,81687.03,0.51,0.39185,0.00035,13.41948]
[1778083166550,31.79,81686.95,0.51,0.39182,0.00035,13.41919]
[1778083170353,31.79,81686.32,0.51,0.3916,0.00035,13.41692]
[1778083171581,31.79,81687.59,0.51,0.39204,0.00035,13.42133]
[1778083171595,31.79,81687.59,0.51,0.39204,0.00035,13.42133]
[1778083171654,31.79,81687.06,0.51,0.39179,0.00035,13.41193]
[1778083173624,31.79,81686.81,0.51,0.3917,0.00035,13.41104]
[1778083179724,31.79,81688.39,0.51,0.39224,0.00035,13.41643]
[1778083180782,31.78,81687.79,0.51,0.39203,0.00035,13.41432]
[1778083180917,31.78,81687.75,0.51,0.39201,0.00035,13.41417]
[1778083180934,31.78,81687.75,0.51,0.39201,0.00035,13.41417]
[1778083180965,31.78,81687.75,0.51,0.39201,0.00035,13.41417]
[1778083181760,31.78,81682.83,0.51,0.39031,0.00035,13.39692]
[1778083187691,31.78,81683.92,0.51,0.39068,0.00035,13.40068]
[1778083188297,31.78,81684.15,0.51,0.39076,0.00035,13.40148]
[1778083188750,31.78,81684.49,0.51,0.39087,0.00035,13.40267]
[1778083189055,31.78,81684.49,0.51,0.39087,0.00035,13.40267]
[1778083189242,31.78,81684.49,0.51,0.39087,0.00035,13.40267]
[1778083190126,31.78,81684.49,0.51,0.39087,0.00035,13.40266]
[1778083190154,31.78,81684.49,0.51,0.39087,0.00035,13.40266]
[1778083191846,31.78,81685.56,0.51,0.39124,0.00035,13.4064]
[1778083191874,31.78,81689.42,0.51,0.39258,0.00035,13.41981]
[1778083192045,31.78,81689.42,0.51,0.39258,0.00035,13.41981]
[1778083196281,31.78,81691.74,0.51,0.39338,0.00035,13.42779]
[1778083196816,31.78,81689.01,0.51,0.39243,0.00035,13.41835]
[1778083197921,31.78,81689.01,0.51,0.39243,0.00035,13.41835]
[1778083197927,31.78,81689.01,0.51,0.39243,0.00035,13.41835]
[1778083197946,31.78,81687.7,0.51,0.39197,0.00035,13.41374]
[1778083198758,31.78,81687.7,0.51,0.39197,0.00035,13.41374]
[1778083199765,31.78,81683.67,0.51,0.39057,0.00035,13.39961]
[1778083199959,31.78,81683.67,0.51,0.39057,0.00035,13.39961]
[1778083199995,31.78,81683.67,0.51,0.39057,0.00035,13.39961]
[1778083201028,31.78,81684.43,0.51,0.39083,0.00035,13.40227]
[1778083201779,31.77,81679.12,0.51,0.389,0.00035,13.38346]
[1778083202019,31.77,81679.12,0.51,0.389,0.00035,13.38346]
[1778083202349,31.77,81679.12,0.51,0.389,0.00035,13.38346]
[1778083202787,31.77,81683.87,0.51,0.39064,0.00035,13.40027]
[1778083204170,31.77,81687.11,0.51,0.39176,0.00035,13.41159]
[1778083204801,31.77,81686.25,0.51,0.39146,0.00035,13.40857]
[1778083206109,31.77,81685.53,0.51,0.3912,0.00035,13.40602]
[1778083206832,31.77,81685.53,0.51,0.3912,0.00035,13.40602]
[1778083207407,31.77,81685.67,0.51,0.39125,0.00035,13.40647]
[1778083207822,31.77,81685.67,0.51,0.39125,0.00035,13.40647]
[1778083212857,31.77,81687.23,0.51,0.39177,0.00035,13.41175]
[1778083217927,31.76,81688.78,0.51,0.39229,0.00035,13.41701]
[1778083217938,31.76,81688.78,0.51,0.39229,0.00035,13.41701]
[1778083217972,31.76,81689.76,0.51,0.39263,0.00035,13.42038]
[1778083218070,31.76,81689.76,0.51,0.39263,0.00035,13.42038]
[1778083218125,31.76,81689.76,0.51,0.39263,0.00035,13.42038]
[1778083218915,31.76,81705.15,0.51,0.39797,0.00035,13.47245]
[1778083219910,31.76,81705.39,0.51,0.39806,0.00035,13.47323]
[1778083220276,31.76,81705.39,0.51,0.39806,0.00035,13.47323]
[1778083220321,31.76,81705.39,0.51,0.39806,0.00035,13.47323]
[1778083220914,31.76,81705.39,0.51,0.39806,0.00035,13.47323]
[1778083220948,31.76,81705.39,0.51,0.39806,0.00035,13.47323]
[1778083220913,31.76,81706.15,0.51,0.39832,0.00035,13.47572]
[1778083221786,31.76,81706.15,0.51,0.39832,0.00035,13.47572]
[1778083221838,31.76,81706.15,0.51,0.39832,0.00035,13.47572]
[1778083221887,31.76,81706.15,0.51,0.39832,0.00035,13.47572]
[1778083221929,31.76,81706.15,0.51,0.39832,0.00035,13.47572]
[1778083221935,31.76,81706.15,0.51,0.39832,0.00035,13.47572]
[1778083221925,31.76,81710.01,0.51,0.39966,0.00035,13.48837]
[1778083222929,31.76,81710.01,0.51,0.39966,0.00035,13.48834]
[1778083226962,31.76,81705.96,0.51,0.39824,0.00035,13.47497]
[1778083231991,31.75,81708.31,0.51,0.39899,0.00035,13.47508]
[1778083234933,31.75,81709.0,0.51,0.39923,0.00035,13.47731]
[1778083234944,31.75,81709.0,0.51,0.39923,0.00035,13.47731]
[1778083235713,31.75,81710.82,0.51,0.39986,0.00035,13.4832]
[1778083240846,31.75,81714.08,0.51,0.40099,0.00035,13.49374]
[1778083241942,31.75,81714.24,0.51,0.40105,0.00035,13.49426]
[1778083241951,31.75,81714.24,0.51,0.40105,0.00035,13.49426]
[1778083242575,31.75,81711.69,0.51,0.40016,0.00035,13.48601]
[1778083242611,31.75,81711.69,0.51,0.40016,0.00035,13.48601]
[1778083242644,31.75,81711.69,0.51,0.40016,0.00035,13.48601]
[1778083242779,31.75,81711.69,0.51,0.40016,0.00035,13.48601]
[1778083242806,31.75,81712.3,0.51,0.40037,0.00035,13.48798]
[1778083243161,31.75,81712.3,0.51,0.40037,0.00035,13.48798]
[1778083243428,31.75,81712.3,0.51,0.40037,0.00035,13.48798]
[1778083243561,31.75,81712.3,0.51,0.40037,0.00035,13.48798]
[1778083243759,31.75,81712.3,0.51,0.40037,0.00035,13.48798]
[1778083243815,31.75,81703.64,0.51,0.39735,0.00035,13.45954]
[1778083244386,31.75,81703.64,0.51,0.39735,0.00035,13.45954]
[1778083244900,31.75,81703.64,0.51,0.39735,0.00035,13.45954]
[1778083244929,31.75,81703.64,0.51,0.39735,0.00035,13.45954]
[1778083244530,31.75,81689.18,0.51,0.39232,0.00035,13.41033]
[1778083245491,31.75,81689.18,0.51,0.39232,0.00035,13.41033]
[1778083245592,31.75,81687.02,0.51,0.39157,0.00035,13.40278]
[1778083250935,31.74,81689.75,0.51,0.3925,0.00035,13.41217]
[1778083254208,31.74,81693.83,0.51,0.3939,0.00035,13.42609]
[1778083260019,31.73,81691.75,0.51,0.39317,0.00035,13.4188]
[1778083265152,31.73,81690.73,0.51,0.39279,0.00035,13.41505]
[1778083269718,31.72,81686.81,0.51,0.39141,0.00035,13.40126]
[1778083274947,31.72,81684.85,0.51,0.39072,0.00035,13.39424]
[1778083275830,31.72,81685.24,0.51,0.39085,0.00035,13.39555]
[1778083275877,31.72,81685.24,0.51,0.39085,0.00035,13.39555]
[1778083275929,31.72,81685.24,0.51,0.39085,0.00035,13.39555]
[1778083275949,31.72,81685.24,0.51,0.39085,0.00035,13.39555]
[1778083275965,31.72,81687.3,0.51,0.39156,0.00035,13.40278]
[1778083276798,31.72,81687.3,0.51,0.39156,0.00035,13.40278]
[1778083276925,31.72,81693.44,0.51,0.39369,0.00035,13.42404]
[1778083277118,31.72,81693.44,0.51,0.39369,0.00035,13.42404]
[1778083277496,31.71,81691.0,0.51,0.39284,0.00035,13.41561]
[1778083280247,31.71,81688.71,0.51,0.39204,0.00035,13.4076]
[1778083280531,31.71,81683.68,0.51,0.39029,0.00035,13.38992]
[1778083282403,31.71,81683.68,0.51,0.39029,0.00035,13.38988]
[1778083282889,31.71,81683.68,0.51,0.39029,0.00035,13.38988]
[1778083282934,31.71,81683.68,0.51,0.39029,0.00035,13.38988]
[1778083282941,31.71,81672.15,0.51,0.38629,0.00035,13.34843]
[1778083283715,31.71,81666.63,0.51,0.38438,0.00035,13.32808]
[1778083284932,31.71,81666.63,0.51,0.38438,0.00035,13.32808]
[1778083284934,31.71,81664.53,0.51,0.38365,0.00035,13.32024]
[1778083290970,31.7,81666.07,0.51,0.38417,0.00035,13.32584]
[1778083291038,31.7,81663.01,0.51,0.38305,0.00035,13.3068]
[1778083293577,31.7,81661.03,0.51,0.38236,0.00035,13.29935]
[1778083293879,31.7,81661.03,0.51,0.38236,0.00035,13.29935]
[1778083294020,31.7,81666.97,0.51,0.38441,0.00035,13.32151]
[1778083295915,31.7,81677.11,0.51,0.38792,0.00035,13.35852]
[1778083301064,31.7,81674.86,0.51,0.38712,0.00035,13.3502]
[1778083301970,31.7,81674.86,0.51,0.38712,0.00035,13.3502]
[1778083301994,31.7,81674.86,0.51,0.38712,0.00035,13.3502]
[1778083302049,31.7,81674.86,0.51,0.38712,0.00035,13.3502]
[1778083302022,31.69,81675.35,0.51,0.38728,0.00035,13.35189]
[1778083303133,31.69,81677.02,0.51,0.38786,0.00035,13.35793]
[1778083303854,31.69,81680.69,0.51,0.38913,0.00035,13.37108]
[1778083308745,31.69,81680.42,0.51,0.38902,0.00035,13.36998]
[1778083310470,31.69,81682.17,0.51,0.38962,0.00035,13.37615]
[1778083310505,31.69,81682.17,0.51,0.38962,0.00035,13.37615]
[1778083311093,31.69,81685.14,0.51,0.39065,0.00035,13.38664]
[1778083311129,31.69,81685.14,0.51,0.39065,0.00035,13.38664]
[1778083312135,31.69,81685.14,0.51,0.39065,0.00035,13.38662]
[1778083312147,31.69,81685.14,0.51,0.39065,0.00035,13.38662]
[1778083313083,31.69,81684.87,0.51,0.39055,0.00035,13.38564]
[1778083313333,31.69,81684.87,0.51,0.39055,0.00035,13.38564]
[1778083313844,31.69,81679.94,0.51,0.38884,0.00035,13.36812]
[1778083314519,31.69,81679.94,0.51,0.38884,0.00035,13.36812]
[1778083315070,31.68,81675.5,0.51,0.3873,0.00035,13.3521]
[1778083315295,31.68,81675.5,0.51,0.3873,0.00035,13.3521]
[1778083315302,31.68,81675.5,0.51,0.3873,0.00035,13.3521]
[1778083315954,31.68,81673.32,0.51,0.38654,0.00035,13.34418]
[1778083316471,31.68,81673.32,0.51,0.38654,0.00035,13.34418]
[1778083316474,31.68,81673.32,0.51,0.38654,0.00035,13.34418]
[1778083316503,31.68,81673.32,0.51,0.38654,0.00035,13.34418]
[1778083316588,31.68,81673.32,0.51,0.38654,0.00035,13.34415]
[1778083317320,31.68,81673.32,0.51,0.38654,0.00035,13.34415]
[1778083317594,31.68,81672.78,0.51,0.38635,0.00035,13.34214]
[1778083318774,31.68,81672.78,0.51,0.38635,0.00035,13.34214]
[1778083318804,31.68,81672.18,0.51,0.38614,0.00035,13.33991]
[1778083320118,31.68,81672.18,0.51,0.38614,0.00035,13.33988]
[1778083320719,31.68,81672.18,0.51,0.38614,0.00035,13.33988]
[1778083323996,31.68,81677.76,0.51,0.38806,0.00035,13.36005]
[1778083327798,31.68,81677.09,0.51,0.38782,0.00035,13.35755]
[1778083327821,31.68,81677.09,0.51,0.38782,0.00035,13.35755]
[1778083329301,31.67,81680.87,0.51,0.38913,0.00035,13.37108]
[1778083329455,31.67,81680.87,0.51,0.38913,0.00035,13.37108]
[1778083329757,31.67,81681.82,0.51,0.38945,0.00035,13.37444]
[1778083330942,31.67,81676.02,0.51,0.38744,0.00035,13.35357]
[1778083332842,31.67,81675.5,0.51,0.38725,0.00035,13.35165]
[1778083332917,31.67,81675.5,0.51,0.38725,0.00035,13.35165]
[1778083332932,31.67,81675.5,0.51,0.38725,0.00035,13.35165]
[1778083333063,31.67,81674.12,0.51,0.38677,0.00035,13.34658]
[1778083333124,31.67,81674.12,0.51,0.38677,0.00035,13.34658]
[1778083334066,31.67,81666.13,0.51,0.384,0.00035,13.31713]
[1778083335555,31.67,81663.43,0.51,0.38306,0.00035,13.30702]
[1778083335559,31.67,81663.43,0.51,0.38306,0.00035,13.30702]
[1778083336105,31.67,81664.18,0.51,0.38332,0.00035,13.30983]
[1778083339551,31.67,81664.78,0.51,0.38352,0.00035,13.31201]
[1778083341597,31.67,81665.65,0.51,0.38382,0.00035,13.31522]
[1778083342023,31.66,81666.07,0.51,0.38396,0.00035,13.31672]
[1778083342638,31.66,81666.07,0.51,0.38396,0.00035,13.31672]
[1778083342840,31.66,81659.69,0.51,0.38176,0.00035,13.29277]
[1778083346051,31.66,81657.57,0.51,0.38102,0.00035,13.28465]
[1778083346339,31.66,81657.06,0.51,0.38084,0.00035,13.28268]
[1778083346595,31.66,81657.06,0.51,0.38084,0.00035,13.28268]
[1778083346616,31.66,81657.06,0.51,0.38084,0.00035,13.28268]
[1778083346806,31.66,81656.63,0.51,0.38069,0.00035,13.28102]
[1778083347736,31.66,81656.63,0.51,0.38069,0.00035,13.28102]
[1778083347837,31.66,81631.49,0.51,0.37203,0.00034,13.1819]
[1778083348226,31.66,81631.49,0.51,0.37203,0.00034,13.1819]
[1778083348231,31.66,81631.49,0.51,0.37203,0.00034,13.1819]
[1778083348818,31.66,81631.49,0.51,0.37203,0.00034,13.18183]
[1778083349585,31.66,81631.49,0.51,0.37203,0.00034,13.18183]
[1778083349825,31.66,81631.42,0.51,0.372,0.00034,13.18154]
[1778083350207,31.66,81631.42,0.51,0.372,0.00034,13.18154]
[1778083350832,31.66,81631.4,0.51,0.37199,0.00034,13.18144]
[1778083352847,31.66,81636.48,0.51,0.37367,0.00034,13.19428]
[1778083357881,31.65,81638.48,0.51,0.37434,0.00034,13.20217]
[1778083362916,31.65,81641.46,0.51,0.37535,0.00034,13.2139]
[1778083363896,31.65,81641.46,0.51,0.37535,0.00034,13.2139]
[1778083363997,31.65,81641.09,0.51,0.37522,0.00034,13.2124]
[1778083364998,31.65,81641.09,0.51,0.37522,0.00034,13.2124]
[1778083365022,31.65,81641.09,0.51,0.37522,0.00034,13.2124]
[1778083365099,31.65,81641.16,0.51,0.37524,0.00034,13.21262]
[1778083365694,31.65,81641.16,0.51,0.37524,0.00034,13.21262]
[1778083365789,31.65,81641.16,0.51,0.37524,0.00034,13.21262]
[1778083365845,31.65,81641.16,0.51,0.37524,0.00034,13.21262]
[1778083365909,31.65,81641.16,0.51,0.37524,0.00034,13.21262]
[1778083366064,31.65,81633.0,0.51,0.37244,0.00034,13.17988]
[1778083366770,31.65,81633.0,0.51,0.37244,0.00034,13.17988]
[1778083366945,31.65,81633.17,0.51,0.3725,0.00034,13.18054]
[1778083367951,31.65,81629.6,0.51,0.37127,0.00034,13.16601]
[1778083368507,31.65,81629.6,0.51,0.37127,0.00034,13.16601]
[1778083373671,31.65,81626.97,0.51,0.37036,0.00034,13.15515]
[1778083375525,31.65,81626.15,0.51,0.37008,0.00034,13.15174]
[1778083376027,31.65,81626.15,0.51,0.37008,0.00034,13.15174]
[1778083376033,31.65,81626.15,0.51,0.37008,0.00034,13.15174]
[1778083376090,31.64,81627.04,0.51,0.37038,0.00034,13.15536]
[1778083376752,31.64,81627.04,0.51,0.37038,0.00034,13.15536]
[1778083377014,31.64,81626.88,0.51,0.37032,0.00034,13.15471]
[1778083377416,31.64,81626.88,0.51,0.37032,0.00034,13.15471]
[1778083377894,31.64,81626.88,0.51,0.37032,0.00034,13.15471]
[1778083379029,31.64,81630.79,0.51,0.37166,0.00034,13.17066]
[1778083384101,31.64,81629.12,0.51,0.37107,0.00034,13.16367]
[1778083389109,31.64,81627.2,0.51,0.37041,0.00034,13.1557]
[1778083391112,31.64,81620.39,0.51,0.36807,0.00034,13.12743]
[1778083396125,31.64,81620.16,0.51,0.36798,0.00034,13.12641]
[1778083404061,31.63,81618.87,0.51,0.36753,0.00034,13.12091]
[1778083404072,31.63,81617.29,0.51,0.36699,0.00034,13.11423]
[1778083404467,31.63,81617.29,0.51,0.36699,0.00034,13.11423]
[1778083404495,31.63,81617.29,0.51,0.36699,0.00034,13.11423]
[1778083404525,31.63,81617.29,0.51,0.36699,0.00034,13.11423]
[1778083404646,31.63,81617.29,0.51,0.36699,0.00034,13.11423]
[1778083404686,31.63,81617.29,0.51,0.36699,0.00034,13.11423]
[1778083404718,31.63,81613.21,0.51,0.3656,0.00034,13.09699]
[1778083405420,31.63,81600.44,0.51,0.36124,0.00034,13.04197]
[1778083406391,31.63,81600.44,0.51,0.36124,0.00034,13.04197]
[1778083406492,31.63,81594.1,0.51,0.35909,0.00034,13.01407]
[1778083407733,31.63,81594.1,0.51,0.35909,0.00034,13.01407]
[1778083409477,31.63,81591.99,0.51,0.35837,0.00034,13.00469]
[1778083409577,31.63,81592.04,0.51,0.35838,0.00034,13.00491]
[1778083410955,31.63,81586.96,0.51,0.35666,0.00034,12.98221]
[1778083413646,31.63,81584.66,0.51,0.35581,0.00034,12.96414]
[1778083414205,31.63,81584.25,0.51,0.35567,0.00034,12.96231]
[1778083414210,31.63,81584.25,0.51,0.35567,0.00034,12.96231]
[1778083414217,31.63,81584.25,0.51,0.35567,0.00034,12.96231]
[1778083414878,31.63,81572.91,0.51,0.35184,0.00034,12.91052]
[1778083415369,31.63,81564.65,0.51,0.34906,0.00034,12.87203]
[1778083416740,31.63,81564.65,0.51,0.34906,0.00034,12.87203]
[1778083417144,31.63,81562.15,0.51,0.34822,0.00034,12.86029]
[1778083422157,31.63,81559.81,0.51,0.34744,0.00034,12.84932]
[1778083423938,31.63,81560.66,0.51,0.34773,0.00034,12.8534]
[1778083423961,31.63,81560.66,0.51,0.34773,0.00034,12.8534]
[1778083423967,31.63,81560.66,0.51,0.34773,0.00034,12.8534]
[1778083423972,31.63,81560.66,0.51,0.34773,0.00034,12.8534]
[1778083424009,31.63,81560.66,0.51,0.34773,0.00034,12.8534]
[1778083424148,31.63,81560.8,0.51,0.34778,0.00034,12.85409]
[1778083424623,31.63,81568.29,0.51,0.3503,0.00034,12.88926]
[1778083425821,31.63,81572.34,0.51,0.35166,0.00034,12.90806]
[1778083428772,31.63,81576.89,0.51,0.3532,0.00034,12.92896]
[1778083429712,31.63,81576.89,0.51,0.3532,0.00034,12.92896]
[1778083429738,31.63,81576.89,0.51,0.3532,0.00034,12.92896]
[1778083429771,31.63,81576.89,0.51,0.3532,0.00034,12.92896]
[1778083430153,31.63,81576.89,0.51,0.3532,0.00034,12.92896]
[1778083430166,31.63,81576.89,0.51,0.3532,0.00034,12.92896]
[1778083430213,31.63,81576.6,0.51,0.35309,0.00034,12.92758]
[1778083431459,31.63,81580.44,0.51,0.35439,0.00034,12.94514]
[1778083434027,31.63,81580.44,0.51,0.35439,0.00034,12.94515]
[1778083434115,31.63,81580.44,0.51,0.35439,0.00034,12.94515]
[1778083434188,31.63,81583.83,0.51,0.35554,0.00034,12.96053]
[1778083435189,31.63,81591.04,0.51,0.35798,0.00034,12.99283]
[1778083436189,31.63,81598.9,0.51,0.36063,0.00034,13.02728]
[1778083437154,31.63,81598.9,0.51,0.36063,0.00034,13.02728]
[1778083437169,31.63,81598.9,0.51,0.36063,0.00034,13.02728]
[1778083437285,31.63,81601.54,0.51,0.36152,0.00034,13.03882]
[1778083437866,31.63,81601.54,0.51,0.36152,0.00034,13.03882]
[1778083438417,31.63,81602.26,0.51,0.36177,0.00034,13.04192]
[1778083438820,31.63,81602.26,0.51,0.36177,0.00034,13.04192]
[1778083439065,31.63,81602.25,0.51,0.36177,0.00034,13.04191]
[1778083439638,31.63,81602.25,0.51,0.36177,0.00034,13.04191]
[1778083444897,31.63,81602.78,0.51,0.36196,0.00034,13.04435]
[1778083445652,31.63,81603.61,0.51,0.36224,0.00034,13.04798]
[1778083445705,31.63,81603.61,0.51,0.36224,0.00034,13.04798]
[1778083445790,31.63,81603.61,0.51,0.36224,0.00034,13.04798]
[1778083445882,31.63,81603.61,0.51,0.36224,0.00034,13.04798]
[1778083445888,31.63,81604.72,0.51,0.36262,0.00034,13.0528]
[1778083446756,31.63,81604.72,0.51,0.36262,0.00034,13.0528]
[1778083446974,31.63,81617.65,0.51,0.36704,0.00034,13.10799]
[1778083448012,31.63,81626.45,0.51,0.37005,0.00034,13.1446]
[1778083451812,31.63,81627.57,0.51,0.37043,0.00034,13.14911]
[1778083451887,31.63,81628.3,0.51,0.37068,0.00034,13.15211]
[1778083454744,31.63,81627.56,0.51,0.37042,0.00034,13.14904]
[1778083454839,31.63,81627.56,0.51,0.37042,0.00034,13.14904]
[1778083454895,31.63,81627.56,0.51,0.37042,0.00034,13.14904]
[1778083454984,31.63,81627.56,0.51,0.37042,0.00034,13.14904]
[1778083455092,31.63,81630.35,0.51,0.37137,0.00034,13.16045]
[1778083456075,31.63,81637.69,0.51,0.3739,0.00034,13.19015]
[1778083457128,31.63,81643.66,0.51,0.37595,0.00034,13.21395]
[1778083459093,31.63,81642.44,0.51,0.37553,0.00034,13.20912]
[1778083461097,31.63,81640.99,0.51,0.37503,0.00034,13.20337]
[1778083461104,31.63,81640.99,0.51,0.37503,0.00034,13.20337]
[1778083461198,31.63,81643.98,0.51,0.37607,0.00034,13.21524]
[1778083464988,31.63,81648.25,0.51,0.37754,0.00035,13.23204]
[1778083467650,31.63,81651.98,0.51,0.37882,0.00035,13.24654]
[1778083471990,31.63,81656.09,0.51,0.38018,0.00035,13.25471]
[1778083475057,31.63,81661.03,0.51,0.38188,0.00035,13.27348]
[1778083475442,31.63,81661.03,0.51,0.38188,0.00035,13.27348]
[1778083477883,31.62,81661.64,0.51,0.38209,0.00035,13.27574]
[1778083478455,31.62,81662.65,0.51,0.38244,0.00035,13.27954]
[1778083479063,31.62,81662.65,0.51,0.38244,0.00035,13.27954]
[1778083479079,31.62,81662.65,0.51,0.38244,0.00035,13.27954]
[1778083479291,31.62,81662.79,0.51,0.38248,0.00035,13.28005]
[1778083479735,31.62,81662.79,0.51,0.38248,0.00035,13.28004]
[1778083481296,31.62,81665.3,0.51,0.38335,0.00035,13.28946]
[1778083481320,31.62,81665.3,0.51,0.38335,0.00035,13.28946]
[1778083481905,31.62,81666.91,0.51,0.38391,0.00035,13.29546]
[1778083486992,31.62,81668.84,0.51,0.38457,0.00035,13.30255]
[1778083489339,31.62,81672.21,0.51,0.38574,0.00035,13.31499]
[1778083489391,31.62,81672.21,0.51,0.38574,0.00035,13.31499]
[1778083489890,31.62,81674.46,0.51,0.38652,0.00035,13.32324]
[1778083491423,31.62,81674.33,0.51,0.38648,0.00035,13.32277]
[1778083491923,31.62,81677.04,0.51,0.38742,0.00035,13.33265]
[1778083494320,31.62,81679.3,0.51,0.38821,0.00035,13.34082]
[1778083495005,31.62,81679.3,0.51,0.38821,0.00035,13.34082]
[1778083495032,31.62,81679.3,0.51,0.38821,0.00035,13.34082]
[1778083495468,31.62,81679.92,0.51,0.38842,0.00035,13.34305]
[1778083495847,31.62,81679.81,0.51,0.38838,0.00035,13.34265]
[1778083498151,31.62,81678.36,0.51,0.38788,0.00035,13.33742]
[1778083499974,31.62,81678.56,0.51,0.38795,0.00035,13.33814]
[1778083500021,31.62,81678.56,0.51,0.38795,0.00035,13.33814]
[1778083500112,31.62,81678.56,0.51,0.38795,0.00035,13.33814]
[1778083500156,31.62,81683.1,0.51,0.38953,0.00035,13.35443]
[1778083500435,31.62,81683.1,0.51,0.38953,0.00035,13.35443]
[1778083500453,31.62,81683.1,0.51,0.38953,0.00035,13.35443]
[1778083500551,31.62,81683.1,0.51,0.38953,0.00035,13.35443]
[1778083500699,31.62,81683.1,0.51,0.38953,0.00035,13.35443]
[1778083500701,31.62,81683.1,0.51,0.38953,0.00035,13.35443]
[1778083500731,31.62,81683.1,0.51,0.38953,0.00035,13.35443]
[1778083500882,31.62,81682.78,0.51,0.38942,0.00035,13.35328]
[1778083501580,31.62,81682.78,0.51,0.38942,0.00035,13.35328]
[1778083501591,31.62,81682.78,0.51,0.38942,0.00035,13.35328]
[1778083501613,31.62,81682.78,0.51,0.38942,0.00035,13.35328]
[1778083501890,31.62,81693.18,0.51,0.39305,0.00035,13.38988]
[1778083502869,31.62,81693.18,0.51,0.39305,0.00035,13.38988]
[1778083502872,31.62,81693.18,0.51,0.39305,0.00035,13.38988]
[1778083502899,31.62,81693.18,0.51,0.39305,0.00035,13.38988]
[1778083503094,31.62,81698.55,0.51,0.39492,0.00035,13.40833]
[1778083503600,31.62,81698.55,0.51,0.39492,0.00035,13.40833]
[1778083503903,31.62,81698.55,0.51,0.39492,0.00035,13.40834]
[1778083504765,31.62,81698.55,0.51,0.39492,0.00035,13.40834]
[1778083505271,31.62,81699.09,0.51,0.39511,0.00035,13.41019]
[1778083509792,31.62,81702.34,0.51,0.39625,0.00035,13.42122]
[1778083509946,31.62,81710.87,0.51,0.39924,0.00035,13.44961]
[1778083510890,31.62,81710.87,0.51,0.39924,0.00035,13.44961]
[1778083510921,31.62,81710.87,0.51,0.39924,0.00035,13.44961]
[1778083511022,31.62,81721.49,0.51,0.40297,0.00035,13.4839]
[1778083511695,31.62,81721.49,0.51,0.40297,0.00035,13.4839]
[1778083511960,31.62,81721.74,0.51,0.40306,0.00035,13.4847]
[1778083513932,31.62,81719.64,0.51,0.40232,0.00035,13.47803]
[1778083514265,31.63,81716.28,0.51,0.40115,0.00035,13.4673]
[1778083515552,31.63,81714.88,0.51,0.40066,0.00035,13.46279]
[1778083515581,31.63,81714.88,0.51,0.40066,0.00035,13.46279]
[1778083516292,31.63,81711.03,0.51,0.39931,0.00035,13.45024]
[1778083517247,31.63,81707.29,0.51,0.398,0.00035,13.43791]
[1778083517736,31.63,81707.29,0.51,0.398,0.00035,13.43791]
[1778083517740,31.63,81707.29,0.51,0.398,0.00035,13.43791]
[1778083517747,31.63,81707.29,0.51,0.398,0.00035,13.43791]
[1778083518033,31.63,81707.29,0.51,0.398,0.00035,13.43791]
[1778083518083,31.63,81706.61,0.51,0.39776,0.00035,13.43565]
[1778083519754,31.63,81707.1,0.51,0.39794,0.00035,13.4373]
[1778083520018,31.63,81706.89,0.51,0.39786,0.00035,13.43662]
[1778083525058,31.63,81709.05,0.51,0.39863,0.00035,13.44389]
[1778083527067,31.63,81715.62,0.51,0.40094,0.00035,13.46538]
[1778083528073,31.63,81719.44,0.51,0.40228,0.00035,13.47765]
[1778083533109,31.63,81723.46,0.51,0.40364,0.00035,13.4829]
[1778083534109,31.63,81723.46,0.51,0.40364,0.00035,13.4829]
[1778083534285,31.63,81723.46,0.51,0.40364,0.00035,13.4829]
[1778083534208,31.63,81724.29,0.51,0.40394,0.00035,13.48552]
[1778083536303,31.63,81737.9,0.51,0.40873,0.00035,13.52733]
[1778083536339,31.63,81737.9,0.51,0.40873,0.00035,13.52733]
[1778083536482,31.63,81737.9,0.51,0.40873,0.00035,13.52733]
[1778083536674,31.63,81737.9,0.51,0.40873,0.00035,13.52733]
[1778083536755,31.63,81737.9,0.51,0.40873,0.00035,13.52733]
[1778083536863,31.63,81737.9,0.51,0.40873,0.00035,13.52733]
[1778083536918,31.63,81737.9,0.51,0.40873,0.00035,13.52733]
[1778083536924,31.63,81737.9,0.51,0.40873,0.00035,13.52733]
[1778083536984,31.63,81737.9,0.51,0.40873,0.00035,13.52733]
[1778083537025,31.63,81737.9,0.51,0.40873,0.00035,13.52733]
[1778083537026,31.63,81737.9,0.51,0.40873,0.00035,13.52733]
[1778083537070,31.63,81737.9,0.51,0.40873,0.00035,13.52733]
[1778083537225,31.63,81749.75,0.51,0.41292,0.00035,13.56215]
[1778083537978,31.63,81749.75,0.51,0.41292,0.00035,13.56215]
[1778083538320,31.63,81748.76,0.51,0.41257,0.00035,13.5593]
[1778083538897,31.63,81748.76,0.51,0.41257,0.00035,13.5593]
[1778083538901,31.63,81748.76,0.51,0.41257,0.00035,13.5593]
[1778083539152,31.63,81748.79,0.51,0.41258,0.00035,13.55939]
[1778083540050,31.63,81748.79,0.51,0.41258,0.00035,13.55939]
[1778083540164,31.63,81748.69,0.51,0.41254,0.00035,13.5591]
[1778083542159,31.63,81748.55,0.51,0.41249,0.00035,13.5587]
[1778083542173,31.63,81748.55,0.51,0.41249,0.00035,13.5587]
[1778083542242,31.63,81750.06,0.51,0.41303,0.00035,13.56305]
[1778083544055,31.63,81750.06,0.51,0.41303,0.00035,13.56305]
[1778083544243,31.64,81747.8,0.51,0.41223,0.00035,13.55654]
[1778083547228,31.64,81743.84,0.51,0.41083,0.00035,13.54501]
[1778083552245,31.64,81741.36,0.51,0.40996,0.00035,13.53774]
[1778083557269,31.64,81744.21,0.51,0.41098,0.00035,13.54621]
[1778083562280,31.64,81743.53,0.51,0.41074,0.00035,13.54421]
[1778083566263,31.64,81741.68,0.51,0.41009,0.00035,13.53876]
[1778083566352,31.64,81739.87,0.51,0.40945,0.00035,13.5334]
[1778083568365,31.64,81744.09,0.51,0.41094,0.00035,13.54588]
[1778083570309,31.64,81736.9,0.51,0.4084,0.00035,13.52451]
[1778083571267,31.64,81726.59,0.51,0.40477,0.00035,13.49295]
[1778083574071,31.64,81724.44,0.51,0.40402,0.00035,13.48625]
[1778083574355,31.64,81720.12,0.51,0.4025,0.00035,13.4726]
[1778083574389,31.64,81720.12,0.51,0.4025,0.00035,13.4726]
[1778083575322,31.64,81720.12,0.51,0.4025,0.00035,13.4726]
[1778083575352,31.64,81720.12,0.51,0.4025,0.00035,13.4726]
[1778083576331,31.64,81716.26,0.51,0.40115,0.00035,13.46023]
[1778083578133,31.64,81717.38,0.51,0.40154,0.00035,13.46383]
[1778083578341,31.64,81720.85,0.51,0.40276,0.00035,13.47491]
[1778083578420,31.64,81720.85,0.51,0.40276,0.00035,13.47491]
[1778083578452,31.64,81720.85,0.51,0.40276,0.00035,13.47491]
[1778083578706,31.64,81721.09,0.51,0.40284,0.00035,13.47567]
[1778083580396,31.64,81721.03,0.51,0.40282,0.00035,13.47547]
[1778083580778,31.64,81713.7,0.51,0.40025,0.00035,13.45191]
[1778083582218,31.64,81705.12,0.51,0.39724,0.00035,13.42363]
[1778083584223,31.64,81699.68,0.51,0.39534,0.00035,13.40538]
[1778083586277,31.65,81703.95,0.51,0.39685,0.00035,13.41991]
[1778083586505,31.65,81703.95,0.51,0.39685,0.00035,13.41991]
[1778083587118,31.65,81704.82,0.51,0.39715,0.00035,13.42282]
[1778083589941,31.65,81704.88,0.51,0.39718,0.00035,13.42308]
[1778083590395,31.65,81708.12,0.51,0.39832,0.00035,13.43391]
[1778083594391,31.65,81706.92,0.51,0.39785,0.00035,13.42245]
[1778083594740,31.66,81705.48,0.51,0.39735,0.00035,13.41769]
[1778083595411,31.66,81705.48,0.51,0.39735,0.00035,13.41769]
[1778083595370,31.66,81699.5,0.51,0.39526,0.00035,13.39761]
[1778083595481,31.66,81699.5,0.51,0.39526,0.00035,13.39761]
[1778083595545,31.66,81699.5,0.51,0.39526,0.00035,13.39761]
[1778083595679,31.66,81699.5,0.51,0.39526,0.00035,13.39761]
[1778083595785,31.66,81699.5,0.51,0.39526,0.00035,13.39761]
[1778083595911,31.66,81699.5,0.51,0.39526,0.00035,13.39761]
[1778083596036,31.66,81699.5,0.51,0.39526,0.00035,13.39761]
[1778083596095,31.66,81700.27,0.51,0.39553,0.00035,13.40022]
[1778083597171,31.66,81700.27,0.51,0.39553,0.00035,13.40022]
[1778083597202,31.66,81700.27,0.51,0.39553,0.00035,13.40022]
[1778083597258,31.66,81700.27,0.51,0.39553,0.00035,13.40022]
[1778083597294,31.66,81700.27,0.51,0.39553,0.00035,13.40022]
[1778083597356,31.66,81708.24,0.51,0.39833,0.00035,13.42692]
[1778083597508,31.66,81708.24,0.51,0.39833,0.00035,13.42692]
[1778083601785,31.66,81710.31,0.51,0.39905,0.00035,13.43372]
[1778083602020,31.66,81709.28,0.51,0.39869,0.00035,13.43032]
[1778083602591,31.66,81709.28,0.51,0.39869,0.00035,13.43032]
[1778083602651,31.66,81713.21,0.51,0.40007,0.00035,13.44319]
[1778083604720,31.66,81710.2,0.51,0.39901,0.00035,13.43332]
[1778083604837,31.66,81710.2,0.51,0.39901,0.00035,13.43332]
[1778083605349,31.66,81703.19,0.51,0.39655,0.00035,13.41004]
[1778083605972,31.66,81703.19,0.51,0.39655,0.00035,13.41004]
[1778083606300,31.66,81702.59,0.51,0.39634,0.00035,13.40802]
[1778083606754,31.66,81702.59,0.51,0.39634,0.00035,13.40802]
[1778083606764,31.66,81702.59,0.51,0.39634,0.00035,13.40802]
[1778083606767,31.66,81702.59,0.51,0.39634,0.00035,13.40802]
[1778083607393,31.66,81701.88,0.51,0.39609,0.00035,13.40563]
[1778083608462,31.66,81703.74,0.51,0.39674,0.00035,13.41187]
[1778083608650,31.66,81703.75,0.51,0.39675,0.00035,13.41191]
[1778083610690,31.66,81703.12,0.51,0.39653,0.00035,13.40979]
[1778083611363,31.66,81703.93,0.51,0.39681,0.00035,13.41253]
[1778083612796,31.66,81702.8,0.51,0.39642,0.00035,13.40875]
[1778083612801,31.66,81702.8,0.51,0.39642,0.00035,13.40875]
[1778083612802,31.66,81702.8,0.51,0.39642,0.00035,13.40875]
[1778083612831,31.66,81702.8,0.51,0.39642,0.00035,13.40875]
[1778083612932,31.66,81701.67,0.51,0.39602,0.00035,13.40495]
[1778083618698,31.66,81702.67,0.51,0.39638,0.00035,13.40839]
[1778083621287,31.66,81703.28,0.51,0.3966,0.00035,13.41047]
[1778083621295,31.66,81703.03,0.51,0.39651,0.00035,13.40965]
[1778083622749,31.66,81706.97,0.51,0.39789,0.00035,13.42281]
[1778083624962,31.66,81709.44,0.51,0.39876,0.00035,13.43098]
[1778083625034,31.66,81708.46,0.51,0.39842,0.00035,13.42775]
[1778083626874,31.66,81707.14,0.51,0.39795,0.00035,13.42339]
[1778083627055,31.66,81706.37,0.51,0.39768,0.00035,13.42083]
[1778083629705,31.66,81706.02,0.51,0.39756,0.00035,13.41968]
[1778083629903,31.66,81702.38,0.51,0.39629,0.00035,13.40751]
[1778083635335,31.66,81701.76,0.51,0.39608,0.00035,13.40544]
[1778083635407,31.66,81701.58,0.51,0.39602,0.00035,13.40486]
[1778083642072,31.66,81701.66,0.51,0.39605,0.00035,13.40517]
[1778083649938,31.67,81698.11,0.51,0.39482,0.00035,13.39329]
[1778083650981,31.67,81698.11,0.51,0.39482,0.00035,13.39329]
[1778083651332,31.67,81698.11,0.51,0.39482,0.00035,13.39329]
[1778083651413,31.67,81698.11,0.51,0.39482,0.00035,13.39329]
[1778083651395,31.67,81704.98,0.51,0.39717,0.00035,13.40893]
[1778083651634,31.67,81704.98,0.51,0.39717,0.00035,13.40893]
[1778083651996,31.67,81704.98,0.51,0.39717,0.00035,13.40893]
[1778083652058,31.67,81704.98,0.51,0.39717,0.00035,13.40893]
[1778083652163,31.67,81704.98,0.51,0.39717,0.00035,13.40893]
[1778083652200,31.67,81704.98,0.51,0.39717,0.00035,13.40893]
[1778083652297,31.67,81730.48,0.51,0.40613,0.00035,13.4907]
[1778083652483,31.67,81730.48,0.51,0.40613,0.00035,13.4907]
[1778083652560,31.67,81730.48,0.51,0.40613,0.00035,13.4907]
[1778083652632,31.67,81730.48,0.51,0.40613,0.00035,13.4907]
[1778083652685,31.67,81730.48,0.51,0.40613,0.00035,13.4907]
[1778083652748,31.67,81730.48,0.51,0.40613,0.00035,13.4907]
[1778083653035,31.67,81730.48,0.51,0.40613,0.00035,13.4907]
[1778083653049,31.67,81730.48,0.51,0.40613,0.00035,13.4907]
[1778083653354,31.67,81739.3,0.51,0.40924,0.00035,13.51742]
[1778083653982,31.67,81743.28,0.51,0.41064,0.00035,13.52922]
[1778083655309,31.67,81743.28,0.51,0.41064,0.00035,13.52922]
[1778083655365,31.67,81747.88,0.51,0.41227,0.00035,13.54265]
[1778083656423,31.67,81747.88,0.51,0.41227,0.00035,13.54265]
[1778083656435,31.67,81747.88,0.51,0.41227,0.00035,13.54265]
[1778083656448,31.67,81747.88,0.51,0.41227,0.00035,13.54265]
[1778083656430,31.67,81745.76,0.51,0.41153,0.00035,13.53653]
[1778083656477,31.67,81745.76,0.51,0.41153,0.00035,13.53653]
[1778083658855,31.67,81745.28,0.51,0.41136,0.00035,13.53514]
[1778083658892,31.67,81745.28,0.51,0.41136,0.00035,13.53514]
[1778083659338,31.67,81745.28,0.51,0.41136,0.00035,13.53514]
[1778083659432,31.68,81746.88,0.51,0.41193,0.00035,13.53982]
[1778083660052,31.68,81746.88,0.51,0.41193,0.00035,13.53982]
[1778083660066,31.68,81746.88,0.51,0.41193,0.00035,13.53982]
[1778083660136,31.68,81747.1,0.51,0.412,0.00035,13.54046]
[1778083661353,31.68,81747.1,0.51,0.412,0.00035,13.54046]
[1778083661454,31.68,81746.84,0.51,0.41192,0.00035,13.53974]
[1778083666032,31.68,81746.65,0.51,0.41186,0.00035,13.53925]
[1778083666450,31.68,81740.09,0.51,0.40955,0.00035,13.52001]
[1778083671455,31.68,81742.27,0.51,0.41032,0.00035,13.52649]
[1778083674499,31.68,81738.18,0.51,0.40888,0.00035,13.51436]
[1778083675408,31.68,81744.45,0.51,0.41109,0.00035,13.5329]
[1778083680434,31.68,81747.18,0.51,0.41205,0.00035,13.54086]
[1778083680412,31.68,81750.55,0.51,0.41324,0.00035,13.55056]
[1778083685418,31.68,81751.83,0.51,0.4137,0.00035,13.55422]
[1778083690438,31.68,81752.33,0.51,0.41388,0.00035,13.55565]
[1778083691496,31.68,81758.04,0.51,0.4159,0.00035,13.57172]
[1778083694248,31.69,81756.27,0.51,0.41527,0.00035,13.56679]
[1778083694470,31.69,81758.66,0.51,0.41612,0.00035,13.57346]
[1778083695402,31.69,81765.59,0.51,0.41857,0.00035,13.59243]
[1778083697478,31.69,81762.08,0.51,0.41733,0.00035,13.58291]
[1778083698432,31.69,81758.0,0.51,0.41589,0.00035,13.57165]
[1778083703440,31.69,81758.62,0.51,0.41611,0.00035,13.5734]
[1778083703463,31.69,81753.26,0.51,0.41422,0.00035,13.55837]
[1778083704420,31.69,81747.91,0.51,0.41232,0.00035,13.54306]
[1778083705434,31.69,81738.75,0.51,0.40909,0.00035,13.51617]
[1778083705876,31.69,81738.75,0.51,0.40909,0.00035,13.51617]
[1778083705885,31.69,81738.75,0.51,0.40909,0.00035,13.51617]
[1778083706469,31.69,81738.14,0.51,0.40888,0.00035,13.51435]
[1778083707884,31.69,81738.39,0.51,0.40897,0.00035,13.51511]
[1778083707889,31.69,81738.39,0.51,0.40897,0.00035,13.51511]
[1778083712421,31.69,81744.62,0.51,0.41112,0.00035,13.52606]
[1778083713496,31.69,81750.14,0.51,0.41307,0.00035,13.54207]
[1778083718502,31.69,81752.7,0.51,0.41399,0.00035,13.54944]
[1778083720889,31.7,81752.44,0.51,0.4139,0.00035,13.54877]
[1778083721443,31.7,81752.44,0.51,0.41391,0.00035,13.54878]
[1778083723457,31.7,81749.01,0.51,0.4127,0.00035,13.539]
[1778083728519,31.7,81749.73,0.51,0.41296,0.00035,13.54113]
[1778083728536,31.7,81751.64,0.51,0.41364,0.00035,13.5466]
[1778083730297,31.7,81751.46,0.51,0.41358,0.00035,13.54611]
[1778083730329,31.7,81751.46,0.51,0.41358,0.00035,13.54611]
[1778083730507,31.7,81756.78,0.51,0.41546,0.00035,13.56113]
[1778083731516,31.7,81761.27,0.51,0.41705,0.00035,13.57358]
[1778083731579,31.7,81761.27,0.51,0.41705,0.00035,13.57358]
[1778083731582,31.7,81761.27,0.51,0.41705,0.00035,13.57358]
[1778083732521,31.71,81762.45,0.51,0.41747,0.00035,13.57682]
[1778083736200,31.71,81762.35,0.51,0.41744,0.00035,13.57658]
[1778083736550,31.71,81763.95,0.51,0.41801,0.00035,13.58095]
[1778083741554,31.71,81763.77,0.51,0.41795,0.00035,13.58049]
[1778083743598,31.71,81757.23,0.51,0.41564,0.00035,13.56254]
[1778083744500,31.71,81752.9,0.51,0.41411,0.00035,13.55039]
[1778083748553,31.71,81757.14,0.51,0.41561,0.00035,13.56234]
[1778083750523,31.72,81764.21,0.51,0.41812,0.00035,13.58181]
[1778083750835,31.72,81764.21,0.51,0.41812,0.00035,13.58181]
[1778083750872,31.72,81764.21,0.51,0.41812,0.00035,13.58181]
[1778083751210,31.72,81767.99,0.51,0.41946,0.00035,13.59199]
[1778083752396,31.72,81767.99,0.51,0.41946,0.00035,13.59199]
[1778083752497,31.72,81767.17,0.51,0.41917,0.00035,13.58981]
[1778083758355,31.72,81767.44,0.51,0.41927,0.00035,13.59058]
[1778083760810,31.72,81769.83,0.51,0.42012,0.00035,13.59697]
[1778083760829,31.72,81769.83,0.51,0.42012,0.00035,13.59697]
[1778083761944,31.72,81770.68,0.51,0.42043,0.00035,13.59924]
[1778083761949,31.72,81770.68,0.51,0.42043,0.00035,13.59924]
[1778083762346,31.72,81770.68,0.51,0.42043,0.00035,13.59924]
[1778083762581,31.72,81770.68,0.51,0.42043,0.00035,13.59924]
[1778083762390,31.72,81771.32,0.51,0.42066,0.00035,13.60095]
[1778083762756,31.72,81771.32,0.51,0.42066,0.00035,13.60095]
[1778083762868,31.72,81771.32,0.51,0.42066,0.00035,13.60095]
[1778083762999,31.72,81771.32,0.51,0.42066,0.00035,13.60095]
[1778083763201,31.72,81771.32,0.51,0.42066,0.00035,13.60095]
[1778083763232,31.72,81771.32,0.51,0.42066,0.00035,13.60095]
[1778083763270,31.72,81794.34,0.51,0.42883,0.00036,13.65876]
[1778083763649,31.72,81794.34,0.51,0.42883,0.00036,13.65876]
[1778083764511,31.72,81794.34,0.51,0.42883,0.00036,13.65876]
[1778083764576,31.72,81804.37,0.51,0.4324,0.00036,13.68215]
[1778083764706,31.72,81804.37,0.51,0.4324,0.00036,13.68215]
[1778083764750,31.72,81804.37,0.51,0.4324,0.00036,13.68215]
[1778083764849,31.72,81804.37,0.51,0.4324,0.00036,13.68215]
[1778083764943,31.72,81804.37,0.51,0.4324,0.00036,13.68215]
[1778083764958,31.72,81804.37,0.51,0.4324,0.00036,13.68215]
[1778083765043,31.72,81811.0,0.51,0.43477,0.00036,13.69701]
[1778083767442,31.72,81813.33,0.51,0.4356,0.00036,13.70213]
[1778083767461,31.72,81813.33,0.51,0.4356,0.00036,13.70213]
[1778083767466,31.72,81813.33,0.51,0.4356,0.00036,13.70213]
[1778083767476,31.72,81813.33,0.51,0.4356,0.00036,13.70213]
[1778083767533,31.74,81813.61,0.51,0.43572,0.00036,13.70287]
[1778083768623,31.74,81813.61,0.51,0.43572,0.00036,13.70287]
[1778083769472,31.74,81813.61,0.51,0.43572,0.00036,13.70287]
[1778083769525,31.74,81813.61,0.51,0.43572,0.00036,13.70287]
[1778083769543,31.74,81814.83,0.51,0.43616,0.00036,13.70556]
[1778083771008,31.74,81814.83,0.51,0.43616,0.00036,13.70556]
[1778083771069,31.74,81814.83,0.51,0.43616,0.00036,13.70556]
[1778083771309,31.74,81809.24,0.51,0.43414,0.00036,13.6859]
[1778083772418,31.74,81809.24,0.51,0.43414,0.00036,13.6859]
[1778083772519,31.74,81790.7,0.51,0.42754,0.00036,13.64282]
[1778083772820,31.74,81790.7,0.51,0.42754,0.00036,13.64283]
[1778083774683,31.74,81789.35,0.51,0.42706,0.00036,13.63956]
[1778083775174,31.74,81789.35,0.51,0.42706,0.00036,13.63956]
[1778083775498,31.74,81788.07,0.51,0.42661,0.00036,13.63645]
[1778083777186,31.74,81784.02,0.51,0.42517,0.00036,13.62644]
[1778083778429,31.74,81784.02,0.51,0.42517,0.00036,13.62644]
[1778083778436,31.74,81784.02,0.51,0.42517,0.00036,13.62644]
[1778083778618,31.74,81785.51,0.51,0.4257,0.00036,13.63017]
[1778083779482,31.74,81785.51,0.51,0.4257,0.00036,13.63017]
[1778083779581,31.75,81784.93,0.51,0.4255,0.00036,13.62874]
[1778083784597,31.75,81785.77,0.51,0.42581,0.00036,13.63089]
[1778083789620,31.75,81787.93,0.51,0.42658,0.00036,13.63625]
[1778083790860,31.75,81785.64,0.51,0.42577,0.00036,13.63062]
[1778083791615,31.75,81788.46,0.51,0.42677,0.00036,13.63757]
[1778083793558,31.75,81792.28,0.51,0.42813,0.00036,13.64684]
[1778083795546,31.75,81800.85,0.51,0.43118,0.00036,13.66706]
[1778083795712,31.75,81800.85,0.51,0.43118,0.00036,13.66706]
[1778083795745,31.75,81800.85,0.51,0.43118,0.00036,13.66706]
[1778083796128,31.75,81800.85,0.51,0.43118,0.00036,13.66706]
[1778083796169,31.75,81800.85,0.51,0.43118,0.00036,13.66706]
[1778083798954,31.75,81802.54,0.51,0.43178,0.00036,13.67096]
[1778083799107,31.75,81802.54,0.51,0.43178,0.00036,13.67096]
[1778083799156,31.75,81802.54,0.51,0.43178,0.00036,13.67096]
[1778083800081,31.75,81802.54,0.51,0.43178,0.00036,13.67096]
[1778083800099,31.75,81802.54,0.51,0.43178,0.00036,13.67096]
[1778083800184,31.75,81811.32,0.51,0.43491,0.00036,13.69069]
[1778083800763,31.75,81811.32,0.51,0.43491,0.00036,13.69069]
[1778083801003,31.75,81811.32,0.51,0.43491,0.00036,13.69069]
[1778083801274,31.75,81808.76,0.51,0.434,0.00036,13.68501]
[1778083803556,31.75,81799.28,0.51,0.43062,0.00036,13.66339]
[1778083805186,31.75,81799.28,0.51,0.43062,0.00036,13.66339]
[1778083805346,31.75,81799.25,0.51,0.43061,0.00036,13.66332]
[1778083810362,31.75,81800.85,0.51,0.43117,0.00036,13.66701]
[1778083811194,31.75,81806.4,0.51,0.43315,0.00036,13.67967]
[1778083813593,31.75,81810.36,0.51,0.43455,0.00036,13.68848]
[1778083817783,31.74,81812.3,0.51,0.43524,0.00036,13.69271]
[1778083817798,31.74,81812.3,0.51,0.43524,0.00036,13.69271]
[1778083818045,31.74,81812.3,0.51,0.43524,0.00036,13.69271]
[1778083818146,31.74,81813.77,0.51,0.43576,0.00036,13.69592]
[1778083823179,31.74,81813.72,0.51,0.43574,0.00036,13.6958]
[1778083827537,31.74,81807.46,0.51,0.43351,0.00036,13.68195]
[1778083833361,31.74,81807.88,0.51,0.43361,0.00036,13.67541]
[1778083833523,31.74,81807.88,0.51,0.43361,0.00036,13.67541]
[1778083833624,31.74,81813.82,0.51,0.43572,0.00036,13.68851]
[1778083834687,31.73,81810.58,0.51,0.43457,0.00036,13.68139]
[1778083837407,31.73,81810.45,0.51,0.43452,0.00036,13.68109]
[1778083837411,31.73,81810.45,0.51,0.43452,0.00036,13.68109]
[1778083842412,31.73,81808.97,0.51,0.43398,0.00036,13.67774]
[1778083845493,31.73,81810.72,0.51,0.43459,0.00036,13.68158]
[1778083845500,31.73,81810.72,0.51,0.43459,0.00036,13.68158]
[1778083849541,31.67,81811.19,0.51,0.43465,0.00036,13.68197]
[1778083849551,31.67,81811.19,0.51,0.43465,0.00036,13.68197]
[1778083849639,31.66,81811.19,0.51,0.43462,0.00036,13.68182]
[1778083854574,31.63,81810.52,0.51,0.43431,0.00036,13.67991]
[1778083854664,31.63,81810.52,0.51,0.43431,0.00036,13.67991]
[1778083854688,31.62,81813.41,0.51,0.43532,0.00036,13.68616]
[1778083856622,31.61,81822.12,0.51,0.43842,0.00036,13.70473]
[1778083858479,31.6,81814.77,0.51,0.43578,0.00036,13.68897]
[1778083859446,31.59,81808.88,0.51,0.43364,0.00036,13.67579]
[1778083861720,31.58,81810.14,0.51,0.43407,0.00036,13.67846]
[1778083862454,31.58,81808.79,0.51,0.43358,0.00036,13.67537]
[1778083864497,31.56,81813.88,0.51,0.43537,0.00036,13.68653]
[1778083869503,31.51,81816.7,0.51,0.43626,0.00036,13.692]
[1778083870653,31.49,81823.07,0.51,0.43852,0.00036,13.70545]
[1778083871370,31.49,81823.07,0.51,0.43852,0.00036,13.70545]
[1778083871680,31.48,81829.78,0.51,0.44091,0.00036,13.71917]
[1778083871803,31.48,81829.78,0.51,0.44091,0.00036,13.71917]
[1778083871809,31.48,81829.78,0.51,0.44091,0.00036,13.71917]
[1778083871838,31.48,81829.78,0.51,0.44091,0.00036,13.71917]
[1778083871891,31.48,81829.78,0.51,0.44091,0.00036,13.71917]
[1778083871927,31.48,81829.78,0.51,0.44091,0.00036,13.71917]
[1778083872092,31.48,81829.78,0.51,0.44091,0.00036,13.71917]
[1778083872139,31.48,81829.78,0.51,0.44091,0.00036,13.71917]
[1778083872299,31.48,81829.78,0.51,0.44091,0.00036,13.71917]
[1778083872317,31.48,81829.78,0.51,0.44091,0.00036,13.71917]
[1778083872509,31.48,81829.78,0.51,0.44091,0.00036,13.71917]
[1778083872527,31.48,81829.78,0.51,0.44091,0.00036,13.71917]
[1778083872712,31.48,81829.78,0.51,0.44091,0.00036,13.71917]
[1778083872548,31.48,81834.15,0.51,0.44249,0.00036,13.72794]
[1778083872742,31.48,81834.15,0.51,0.44249,0.00036,13.72794]
[1778083872926,31.48,81834.15,0.51,0.44249,0.00036,13.72794]
[1778083872954,31.48,81834.15,0.51,0.44249,0.00036,13.72794]
[1778083873131,31.48,81834.15,0.51,0.44249,0.00036,13.72794]
[1778083873168,31.48,81834.15,0.51,0.44249,0.00036,13.72794]
[1778083873542,31.47,81834.15,0.51,0.44247,0.00036,13.72788]
[1778083874549,31.47,81837.32,0.51,0.4436,0.00036,13.73403]
[1778083875556,31.46,81840.54,0.51,0.44475,0.00036,13.7402]
[1778083876273,31.46,81840.54,0.51,0.44475,0.00036,13.7402]
[1778083876281,31.46,81840.54,0.51,0.44475,0.00036,13.7402]
[1778083876688,31.45,81839.61,0.51,0.44439,0.00036,13.73829]
[1778083877631,31.45,81830.97,0.51,0.44127,0.00036,13.72124]
[1778083877880,31.45,81830.97,0.51,0.44127,0.00036,13.72124]
[1778083878066,31.45,81830.97,0.51,0.44127,0.00036,13.72124]
[1778083878102,31.45,81830.97,0.51,0.44127,0.00036,13.72124]
[1778083878578,31.42,81830.74,0.51,0.44114,0.00036,13.72052]
[1778083879283,31.42,81830.74,0.51,0.44114,0.00036,13.72052]
[1778083879293,31.42,81830.74,0.51,0.44114,0.00036,13.72052]
[1778083879298,31.42,81830.74,0.51,0.44114,0.00036,13.72052]
[1778083879585,31.4,81823.52,0.51,0.4385,0.00036,13.70539]
[1778083880593,31.4,81819.83,0.51,0.43716,0.00036,13.69749]
[1778083885628,31.4,81820.83,0.51,0.43751,0.00036,13.69956]
[1778083885965,31.4,81820.83,0.51,0.43751,0.00036,13.69956]
[1778083886138,31.4,81820.83,0.51,0.43751,0.00036,13.69956]
[1778083886167,31.4,81820.83,0.51,0.43751,0.00036,13.69956]
[1778083886369,31.4,81820.83,0.51,0.43751,0.00036,13.69956]
[1778083886635,31.39,81809.32,0.51,0.43335,0.00036,13.67414]
[1778083887640,31.39,81802.57,0.51,0.43091,0.00036,13.65854]
[1778083887982,31.39,81802.57,0.51,0.43091,0.00036,13.65854]
[1778083888674,31.39,81803.43,0.51,0.43122,0.00036,13.66054]
[1778083889822,31.39,81803.43,0.51,0.43122,0.00036,13.66054]
[1778083890730,31.39,81808.1,0.51,0.4329,0.00036,13.67132]
[1778083891819,31.39,81808.22,0.51,0.43291,0.00036,13.66416]
[1778083892710,31.39,81807.99,0.51,0.43282,0.00036,13.66362]
[1778083896707,31.39,81816.19,0.51,0.43577,0.00036,13.68196]
[1778083897729,31.36,81820.8,0.51,0.43739,0.00036,13.6917]
[1778083902748,31.32,81819.75,0.51,0.43692,0.00036,13.68896]
[1778083903754,31.29,81814.59,0.51,0.43499,0.00036,13.67725]
[1778083905459,31.28,81813.25,0.51,0.43448,0.00036,13.67412]
[1778083905730,31.28,81815.06,0.51,0.43513,0.00036,13.67814]
[1778083908028,31.27,81817.39,0.51,0.43595,0.00036,13.68314]
[1778083908498,31.27,81818.14,0.51,0.43622,0.00036,13.68477]
[1778083909193,31.27,81818.14,0.51,0.43622,0.00036,13.68477]
[1778083909759,31.26,81823.3,0.51,0.43808,0.00036,13.69586]
[1778083910724,31.25,81827.13,0.51,0.43945,0.00036,13.70387]
[1778083910896,31.25,81827.13,0.51,0.43945,0.00036,13.70387]
[1778083910902,31.25,81827.13,0.51,0.43945,0.00036,13.70387]
[1778083911680,31.25,81826.74,0.51,0.4393,0.00036,13.70298]
[1778083914154,31.24,81826.13,0.51,0.43906,0.00036,13.70162]
[1778083914660,31.24,81825.81,0.51,0.43894,0.00036,13.70095]
[1778083916706,31.24,81820.68,0.51,0.43707,0.00036,13.68994]
[1778083921730,31.23,81820.72,0.51,0.43707,0.00036,13.68995]
[1778083923777,31.23,81827.08,0.51,0.43938,0.00036,13.70346]
[1778083925661,31.21,81829.09,0.51,0.44008,0.00036,13.70749]
[1778083925695,31.21,81828.76,0.51,0.43995,0.00036,13.70679]
[1778083928416,31.21,81828.72,0.51,0.43994,0.00036,13.70668]
[1778083928757,31.21,81828.99,0.51,0.44003,0.00036,13.70724]
[1778083933771,31.16,81827.37,0.51,0.43935,0.00036,13.70335]
[1778083935728,31.11,81823.8,0.51,0.43793,0.00036,13.69518]
[1778083937758,31.1,81821.97,0.51,0.43724,0.00036,13.69106]
[1778083938764,31.07,81828.61,0.51,0.4396,0.00037,13.70492]
[1778083939727,31.05,81834.35,0.51,0.44167,0.00037,13.7166]
[1778083941563,31.05,81834.82,0.51,0.44184,0.00037,13.71754]
[1778083941737,31.05,81834.53,0.51,0.44173,0.00037,13.71696]
[1778083942343,31.05,81834.53,0.51,0.44173,0.00037,13.71696]
[1778083942396,31.05,81834.53,0.51,0.44173,0.00037,13.71696]
[1778083942457,31.05,81834.53,0.51,0.44173,0.00037,13.71696]
[1778083942653,31.05,81834.53,0.51,0.44173,0.00037,13.71696]
[1778083942670,31.05,81840.66,0.51,0.44397,0.00037,13.72917]
[1778083942911,31.05,81840.66,0.51,0.44397,0.00037,13.72917]
[1778083943244,31.05,81840.66,0.51,0.44397,0.00037,13.72917]
[1778083943736,31.05,81859.45,0.51,0.45086,0.00037,13.76397]
[1778083943837,31.05,81859.45,0.51,0.45086,0.00037,13.76397]
[1778083943974,31.05,81859.45,0.51,0.45086,0.00037,13.76397]
[1778083944519,31.05,81859.45,0.51,0.45086,0.00037,13.76397]
[1778083944633,31.05,81859.45,0.51,0.45086,0.00037,13.76397]
[1778083944734,31.05,81846.69,0.51,0.44618,0.00037,13.74078]
[1778083944928,31.05,81846.69,0.51,0.44618,0.00037,13.74078]
[1778083945020,31.05,81846.69,0.51,0.44618,0.00037,13.74078]
[1778083945183,31.05,81846.69,0.51,0.44618,0.00037,13.74078]
[1778083945235,31.05,81846.69,0.51,0.44618,0.00037,13.74078]
[1778083945439,31.05,81846.69,0.51,0.44618,0.00037,13.74078]
[1778083945475,31.05,81846.69,0.51,0.44618,0.00037,13.74078]
[1778083945732,31.05,81846.69,0.51,0.44618,0.00037,13.74078]
[1778083945755,31.05,81845.8,0.51,0.44585,0.00037,13.73909]
[1778083946635,31.05,81845.8,0.51,0.44585,0.00037,13.73909]
[1778083946785,31.05,81846.87,0.51,0.44625,0.00037,13.74112]
[1778083948237,31.05,81846.87,0.51,0.44624,0.00037,13.74111]
[1778083948747,31.05,81845.77,0.51,0.44584,0.00037,13.73902]
[1778083949736,31.05,81841.23,0.51,0.44418,0.00037,13.73027]
[1778083950707,31.05,81833.8,0.51,0.44146,0.00037,13.71543]
[1778083952791,31.05,81830.42,0.51,0.44018,0.00037,13.70104]
[1778083955791,31.04,81825.59,0.51,0.43841,0.00037,13.69084]
[1778083960793,31.04,81823.18,0.51,0.43753,0.00037,13.68564]
[1778083965807,31.04,81823.65,0.51,0.4377,0.00037,13.68664]
[1778083966306,31.04,81823.61,0.51,0.43768,0.00037,13.68655]
[1778083966479,31.04,81823.61,0.51,0.43768,0.00037,13.68655]
[1778083966680,31.04,81823.7,0.51,0.43772,0.00037,13.68674]
[1778083967489,31.04,81817.86,0.51,0.43558,0.00037,13.67394]
[1778083968865,31.04,81814.94,0.51,0.43451,0.00037,13.66738]
[1778083969755,31.04,81813.42,0.51,0.43395,0.00037,13.66391]
[1778083970670,31.04,81813.42,0.51,0.43395,0.00037,13.66391]
[1778083970726,31.04,81813.42,0.51,0.43395,0.00037,13.66391]
[1778083970731,31.04,81810.15,0.51,0.43276,0.00036,13.65639]
[1778083970908,31.04,81810.15,0.51,0.43276,0.00036,13.65639]
[1778083971758,31.03,81802.31,0.51,0.42989,0.00036,13.63789]
[1778083972823,31.03,81799.04,0.51,0.4287,0.00036,13.62996]
[1778083972916,31.03,81799.04,0.51,0.4287,0.00036,13.62996]
[1778083973776,31.03,81798.95,0.51,0.42867,0.00036,13.62973]
[1778083976087,31.03,81796.76,0.51,0.42787,0.00036,13.62434]
[1778083976092,31.03,81796.76,0.51,0.42787,0.00036,13.62434]
[1778083976263,31.03,81796.76,0.51,0.42786,0.00036,13.62433]
[1778083977653,31.03,81793.29,0.51,0.4266,0.00036,13.61569]
[1778083980463,31.02,81788.91,0.51,0.42497,0.00036,13.60442]
[1778083981021,31.02,81788.91,0.51,0.42497,0.00036,13.60442]
[1778083981838,31.02,81785.76,0.51,0.42382,0.00036,13.59629]
[1778083982664,31.02,81785.76,0.51,0.42382,0.00036,13.59629]
[1778083982671,31.02,81785.76,0.51,0.42382,0.00036,13.59629]
[1778083982689,31.02,81785.76,0.51,0.42382,0.00036,13.59629]
[1778083982713,31.02,81785.76,0.51,0.42382,0.00036,13.59629]
[1778083982812,31.02,81785.25,0.51,0.42364,0.00036,13.59495]
[1778083983034,31.02,81785.25,0.51,0.42364,0.00036,13.59495]
[1778083983311,31.02,81785.25,0.51,0.42363,0.00036,13.59493]
[1778083984317,31.01,81793.2,0.51,0.42653,0.00036,13.61522]
[1778083985059,31.01,81793.2,0.51,0.42653,0.00036,13.61522]
[1778083985521,31.01,81798.85,0.51,0.42858,0.00036,13.62919]
[1778083988678,31.01,81789.81,0.51,0.42528,0.00036,13.60656]
[1778083990364,31.01,81787.34,0.51,0.42437,0.00036,13.6002]
[1778083992378,31.01,81790.79,0.51,0.42563,0.00036,13.609]
[1778083997187,31.0,81792.04,0.51,0.42607,0.00036,13.61209]
[1778083997804,31.0,81796.37,0.51,0.42765,0.00036,13.62289]
[1778084000807,31.0,81792.85,0.51,0.42635,0.00036,13.61404]
[1778084005809,30.99,81789.87,0.51,0.42525,0.00036,13.60641]
[1778084007376,30.99,81789.78,0.51,0.42521,0.00036,13.60614]
[1778084007376,30.99,81789.78,0.51,0.42521,0.00036,13.60614]
[1778084007810,30.99,81785.09,0.51,0.4235,0.00036,13.59403]
[1778084008276,30.99,81785.09,0.51,0.4235,0.00036,13.59403]
[1778084008329,30.99,81785.09,0.51,0.4235,0.00036,13.59403]
[1778084008854,30.99,81786.99,0.51,0.42419,0.00036,13.59892]
[1778084009363,30.99,81786.99,0.51,0.42419,0.00036,13.59892]
[1778084009372,30.99,81786.99,0.51,0.42419,0.00036,13.59892]
[1778084009385,30.99,81786.99,0.51,0.42419,0.00036,13.59892]
[1778084009497,30.99,81786.99,0.51,0.42419,0.00036,13.59892]
[1778084011382,30.98,81787.72,0.51,0.42445,0.00036,13.60078]
[1778084011390,30.98,81787.72,0.51,0.42445,0.00036,13.60078]
[1778084011394,30.98,81787.72,0.51,0.42445,0.00036,13.60078]
[1778084013389,30.98,81789.03,0.51,0.42488,0.00036,13.59663]
[1778084013526,30.98,81789.14,0.51,0.42491,0.00036,13.59688]
[1778084015860,30.97,81792.58,0.51,0.42616,0.00036,13.60554]
[1778084016552,30.97,81792.58,0.51,0.42616,0.00036,13.60554]
[1778084016558,30.97,81792.58,0.51,0.42616,0.00036,13.60554]
[1778084016562,30.97,81792.58,0.51,0.42616,0.00036,13.60554]
[1778084016653,30.97,81786.27,0.51,0.42386,0.00036,13.58939]
[1778084022578,30.97,81785.83,0.51,0.42368,0.00036,13.58814]
[1778084028384,30.96,81787.47,0.51,0.42426,0.00036,13.59228]
[1778084028637,30.96,81792.15,0.51,0.42596,0.00036,13.60423]
[1778084033673,30.95,81788.66,0.51,0.42468,0.00036,13.59523]
[1778084034177,30.95,81788.66,0.51,0.42468,0.00036,13.59523]
[1778084034610,30.95,81788.66,0.51,0.42468,0.00036,13.59523]
[1778084034659,30.95,81788.66,0.51,0.42468,0.00036,13.59523]
[1778084034818,30.95,81788.66,0.51,0.42468,0.00036,13.59523]
[1778084034844,30.95,81788.66,0.51,0.42468,0.00036,13.59523]
[1778084034883,30.95,81788.66,0.51,0.42468,0.00036,13.59523]
[1778084034897,30.95,81770.09,0.51,0.41791,0.00036,13.54552]
[1778084035079,30.95,81770.09,0.51,0.41791,0.00036,13.54552]
[1778084035121,30.95,81770.09,0.51,0.41791,0.00036,13.54552]
[1778084035324,30.95,81770.09,0.51,0.41791,0.00036,13.54552]
[1778084035362,30.95,81770.09,0.51,0.41791,0.00036,13.54552]
[1778084035686,30.94,81770.09,0.51,0.41789,0.00036,13.54536]
[1778084036872,30.94,81770.09,0.51,0.41789,0.00036,13.54536]
[1778084036695,30.94,81763.03,0.51,0.41532,0.00036,13.52544]
[1778084037687,30.94,81763.03,0.51,0.41532,0.00036,13.52544]
[1778084037711,30.94,81763.03,0.51,0.41532,0.00036,13.52544]
[1778084037898,30.94,81754.11,0.51,0.41208,0.00036,13.49946]
[1778084042214,30.94,81754.72,0.51,0.4123,0.00036,13.50126]
[1778084042807,30.94,81756.77,0.51,0.41304,0.00036,13.50729]
[1778084043751,30.94,81756.77,0.51,0.41304,0.00036,13.50729]
[1778084043783,30.94,81756.77,0.51,0.41304,0.00036,13.50729]
[1778084044263,30.94,81757.06,0.51,0.41315,0.00036,13.50813]
[1778084044431,30.94,81757.06,0.51,0.41315,0.00036,13.50813]
[1778084044483,30.94,81757.06,0.51,0.41315,0.00036,13.50813]
[1778084044754,30.94,81748.95,0.51,0.41021,0.00036,13.48402]
[1778084047824,30.94,81757.63,0.51,0.41334,0.00036,13.5097]
[1778084050721,30.94,81759.9,0.51,0.41416,0.00036,13.51626]
[1778084050728,30.94,81759.9,0.51,0.41416,0.00036,13.51626]
[1778084050822,30.94,81760.45,0.51,0.41436,0.00036,13.51783]
[1778084051833,30.94,81760.45,0.51,0.41436,0.00036,13.51783]
[1778084051844,30.94,81760.45,0.51,0.41436,0.00036,13.51783]
[1778084051873,30.94,81760.45,0.51,0.41436,0.00036,13.51783]
[1778084051883,30.93,81751.94,0.51,0.41126,0.00036,13.49276]
[1778084053837,30.93,81751.94,0.51,0.41126,0.00036,13.49276]
[1778084053918,30.93,81747.11,0.51,0.4095,0.00036,13.47812]
[1778084058985,30.92,81748.24,0.51,0.40989,0.00036,13.48142]
[1778084061870,30.92,81752.82,0.51,0.41154,0.00036,13.49511]
[1778084063884,30.92,81757.39,0.51,0.41319,0.00036,13.50851]
[1778084066906,30.91,81753.12,0.51,0.41163,0.00036,13.49583]
[1778084070936,30.88,81757.37,0.51,0.41308,0.00036,13.50767]
[1778084076075,30.88,81758.67,0.51,0.41349,0.00036,13.50384]
[1778084082519,30.84,81760.91,0.51,0.4142,0.00036,13.50959]
[1778084083774,30.83,81766.34,0.51,0.41616,0.00036,13.52507]
[1778084087139,30.82,81761.45,0.51,0.41434,0.00036,13.51073]
[1778084090287,30.82,81761.02,0.51,0.41418,0.00036,13.50943]
[1778084090835,30.82,81761.02,0.51,0.41418,0.00036,13.50943]
[1778084090871,30.82,81760.89,0.51,0.41413,0.00036,13.50902]
[1778084091914,30.82,81746.09,0.51,0.40873,0.00036,13.46471]
[1778084092779,30.82,81746.09,0.51,0.40873,0.00036,13.46471]
[1778084092952,30.81,81741.34,0.51,0.407,0.00036,13.44991]
[1778084094324,30.81,81741.11,0.51,0.40691,0.00036,13.44919]
[1778084094910,30.81,81741.04,0.51,0.40688,0.00036,13.44894]
[1778084099802,30.81,81740.28,0.51,0.40659,0.00036,13.44645]
[1778084099812,30.81,81740.28,0.51,0.40659,0.00036,13.44645]
[1778084099899,30.81,81740.66,0.51,0.40673,0.00036,13.44761]
[1778084103969,30.78,81737.08,0.51,0.40533,0.00036,13.43551]
[1778084108979,30.74,81738.54,0.51,0.40574,0.00036,13.43915]
[1778084111014,30.73,81742.96,0.51,0.40734,0.00036,13.45296]
[1778084114999,30.73,81748.6,0.51,0.40937,0.00036,13.47023]
[1778084120018,30.72,81748.45,0.51,0.4093,0.00036,13.46961]
[1778084122879,30.72,81748.76,0.51,0.4094,0.00036,13.4705]
[1778084122898,30.72,81748.76,0.51,0.4094,0.00036,13.4705]
[1778084122939,30.72,81748.76,0.51,0.4094,0.00036,13.4705]
[1778084122956,30.72,81748.76,0.51,0.4094,0.00036,13.4705]
[1778084122966,30.72,81748.76,0.51,0.4094,0.00036,13.4705]
[1778084122913,30.72,81749.19,0.51,0.40956,0.00037,13.47181]
[1778084123303,30.72,81749.19,0.51,0.40955,0.00037,13.47178]
[1778084124309,30.71,81742.06,0.51,0.40695,0.00036,13.44965]
[1778084126322,30.71,81749.18,0.51,0.40954,0.00037,13.47167]
[1778084128782,30.71,81752.27,0.51,0.41067,0.00037,13.48105]
[1778084128791,30.71,81752.27,0.51,0.41067,0.00037,13.48105]
[1778084128899,30.71,81760.59,0.51,0.4137,0.00037,13.5058]
[1778084129570,30.71,81760.59,0.51,0.4137,0.00037,13.5058]
[1778084129954,30.71,81761.58,0.51,0.41406,0.00037,13.50866]
[1778084130107,30.71,81761.58,0.51,0.41406,0.00037,13.50866]
[1778084130931,30.71,81767.07,0.51,0.41607,0.00037,13.52448]
[1778084131976,30.71,81771.35,0.51,0.41759,0.00037,13.52909]
[1778084136991,30.7,81774.21,0.51,0.41863,0.00037,13.53701]
[1778084137958,30.7,81769.93,0.51,0.41705,0.00037,13.52497]
[1778084138541,30.7,81769.93,0.51,0.41705,0.00037,13.52497]
[1778084139023,30.7,81772.02,0.51,0.41781,0.00037,13.53082]
[1778084139925,30.7,81775.55,0.51,0.41911,0.00037,13.54065]
[1778084140382,30.7,81775.55,0.51,0.41911,0.00037,13.54065]
[1778084140872,30.7,81775.55,0.51,0.41911,0.00037,13.54065]
[1778084140898,30.7,81775.55,0.51,0.41911,0.00037,13.54065]
[1778084140973,30.7,81776.74,0.51,0.41954,0.00037,13.54392]
[1778084141091,30.7,81776.74,0.51,0.41954,0.00037,13.54392]
[1778084141130,30.7,81776.74,0.51,0.41954,0.00037,13.54392]
[1778084141298,30.7,81776.74,0.51,0.41954,0.00037,13.54392]
[1778084141430,30.7,81776.74,0.51,0.41954,0.00037,13.5439]
[1778084144052,30.7,81774.1,0.51,0.41857,0.00037,13.53658]
[1778084144933,30.7,81774.85,0.51,0.41884,0.00037,13.53865]
[1778084146954,30.69,81783.07,0.51,0.42186,0.00037,13.56103]
[1778084147890,30.69,81783.07,0.51,0.42186,0.00037,13.56103]
[1778084147895,30.69,81783.07,0.51,0.42186,0.00037,13.56103]
[1778084147927,30.69,81783.07,0.51,0.42186,0.00037,13.56103]
[1778084147990,30.69,81785.11,0.51,0.4226,0.00037,13.56643]
[1778084149816,30.69,81788.92,0.51,0.424,0.00037,13.57645]
[1778084151710,30.69,81780.52,0.51,0.42091,0.00037,13.55407]
[1778084153787,30.69,81772.64,0.51,0.418,0.00037,13.53231]
[1778084154841,30.69,81772.64,0.51,0.418,0.00037,13.53231]
[1778084154877,30.69,81772.64,0.51,0.418,0.00037,13.53231]
[1778084154952,30.69,81771.88,0.51,0.41772,0.00037,13.53015]
[1778084155478,30.69,81771.88,0.51,0.41772,0.00037,13.53015]
[1778084155635,30.69,81771.88,0.51,0.41772,0.00037,13.53015]
[1778084155653,30.69,81771.88,0.51,0.41772,0.00037,13.53015]
[1778084155694,30.69,81771.88,0.51,0.41772,0.00037,13.53015]
[1778084155895,30.69,81771.88,0.51,0.41772,0.00037,13.53015]
[1778084155983,30.69,81771.88,0.51,0.41772,0.00037,13.53015]
[1778084155979,30.68,81791.26,0.51,0.42485,0.00037,13.58241]
[1778084156173,30.68,81791.26,0.51,0.42485,0.00037,13.58241]
[1778084156202,30.68,81791.26,0.51,0.42485,0.00037,13.58241]
[1778084156390,30.68,81791.26,0.51,0.42485,0.00037,13.58241]
[1778084156402,30.68,81791.26,0.51,0.42485,0.00037,13.58241]
[1778084156545,30.68,81791.26,0.51,0.42485,0.00037,13.58241]
[1778084156623,30.68,81791.26,0.51,0.42485,0.00037,13.58241]
[1778084156669,30.68,81791.26,0.51,0.42485,0.00037,13.58241]
[1778084156867,30.68,81791.26,0.51,0.42485,0.00037,13.58241]
[1778084156902,30.68,81791.26,0.51,0.42485,0.00037,13.58241]
[1778084156916,30.69,81806.66,0.51,0.43053,0.00037,13.62089]
[1778084157080,30.69,81806.66,0.51,0.43053,0.00037,13.62089]
[1778084157931,30.69,81806.66,0.51,0.43053,0.00037,13.62089]
[1778084157978,30.69,81807.28,0.51,0.43076,0.00037,13.6224]
[1778084158548,30.69,81807.28,0.51,0.43076,0.00037,13.6224]
[1778084160554,30.69,81808.81,0.51,0.43133,0.00037,13.62605]
[1778084160970,30.69,81808.74,0.51,0.4313,0.00037,13.62588]
[1778084162980,30.69,81812.6,0.51,0.43273,0.00037,13.63498]
[1778084166936,30.68,81815.84,0.51,0.43392,0.00037,13.64245]
[1778084171972,30.68,81817.85,0.51,0.43465,0.00037,13.64702]
[1778084171974,30.68,81812.55,0.51,0.43269,0.00037,13.63477]
[1778084172958,30.68,81808.15,0.51,0.43106,0.00037,13.62435]
[1778084174034,30.68,81808.15,0.51,0.43106,0.00037,13.62435]
[1778084173979,30.68,81799.05,0.51,0.4277,0.00037,13.60209]
[1778084175033,30.67,81794.89,0.51,0.42616,0.00037,13.59156]
[1778084175161,30.67,81794.89,0.51,0.42616,0.00037,13.59156]
[1778084175169,30.67,81794.89,0.51,0.42616,0.00037,13.59156]
[1778084176055,30.67,81792.31,0.51,0.42521,0.00037,13.58494]
[1778084181077,30.67,81794.3,0.51,0.42593,0.00037,13.58999]
[1778084186101,30.67,81794.22,0.51,0.42589,0.00037,13.58972]
[1778084191128,30.66,81794.42,0.51,0.42591,0.00037,13.58266]
[1778084196056,30.65,81789.08,0.51,0.42393,0.00037,13.56876]
[1778084199493,30.65,81789.27,0.51,0.42399,0.00037,13.56922]
[1778084199839,30.65,81789.27,0.51,0.42399,0.00037,13.56921]
[1778084201007,30.65,81789.27,0.51,0.42399,0.00037,13.56921]
[1778084201765,30.65,81788.95,0.51,0.42387,0.00037,13.56836]
[1778084201852,30.65,81788.52,0.51,0.42371,0.00037,13.56722]
[1778084202863,30.65,81778.18,0.51,0.41989,0.00037,13.53943]
[1778084203866,30.65,81773.87,0.51,0.4183,0.00037,13.52747]
[1778084208897,30.64,81772.47,0.51,0.41778,0.00037,13.52348]
[1778084208900,30.64,81772.47,0.51,0.41778,0.00037,13.52348]
[1778084208998,30.64,81770.76,0.51,0.41715,0.00037,13.51864]
[1778084210036,30.64,81766.64,0.51,0.41563,0.00037,13.50687]
[1778084211006,30.64,81762.54,0.51,0.41412,0.00037,13.49495]
[1778084216013,30.64,81764.3,0.51,0.41475,0.00037,13.49995]
[1778084221013,30.63,81766.67,0.51,0.4156,0.00037,13.50667]
[1778084226023,30.62,81767.32,0.51,0.41582,0.00037,13.50842]
[1778084228111,30.62,81773.16,0.51,0.41796,0.00037,13.52494]
[1778084230066,30.62,81777.76,0.51,0.41965,0.00037,13.53769]
[1778084235074,30.61,81777.46,0.51,0.41953,0.00037,13.53679]
[1778084238105,30.61,81770.41,0.51,0.41693,0.00037,13.51698]
[1778084239966,30.61,81767.81,0.51,0.41597,0.00037,13.50954]
[1778084239971,30.61,81767.81,0.51,0.41597,0.00037,13.50954]
[1778084240000,30.61,81767.81,0.51,0.41597,0.00037,13.50954]
[1778084240118,30.61,81767.33,0.51,0.41579,0.00037,13.50814]
[1778084241984,30.61,81766.94,0.51,0.41564,0.00037,13.507]
[1778084242133,30.61,81766.37,0.51,0.41543,0.00037,13.50534]
[1778084247167,30.6,81766.69,0.51,0.41553,0.00037,13.50617]
[1778084252202,30.6,81767.77,0.51,0.41587,0.00037,13.5017]
[1778084256649,30.6,81770.8,0.51,0.41698,0.00037,13.5103]
[1778084256692,30.6,81773.44,0.51,0.41796,0.00037,13.51774]
[1778084258093,30.59,81778.29,0.51,0.41974,0.00037,13.53119]
[1778084263280,30.59,81779.38,0.51,0.42013,0.00037,13.5341]
[1778084268314,30.59,81777.98,0.51,0.4196,0.00037,13.53018]
[1778084271047,30.58,81775.35,0.51,0.41863,0.00037,13.52286]
[1778084271148,30.58,81773.83,0.51,0.41806,0.00037,13.51856]
[1778084272353,30.58,81769.57,0.51,0.41649,0.00037,13.50648]
[1778084277379,30.58,81769.25,0.51,0.41636,0.00037,13.50547]
[1778084280178,30.58,81768.33,0.51,0.41601,0.00037,13.50282]
[1778084280115,30.57,81763.96,0.51,0.4144,0.00037,13.49014]
[1778084280999,30.57,81763.23,0.51,0.41413,0.00037,13.48798]
[1778084282430,30.57,81758.85,0.51,0.41251,0.00037,13.475]
[1778084287589,30.57,81759.74,0.51,0.41283,0.00037,13.47756]
[1778084293491,30.56,81763.28,0.51,0.41412,0.00037,13.4879]
[1778084298525,30.56,81761.55,0.51,0.41347,0.00037,13.48275]
[1778084303533,30.56,81762.77,0.51,0.41392,0.00037,13.48629]
[1778084304154,30.56,81761.76,0.51,0.41354,0.00037,13.4833]
[1778084304328,30.56,81761.76,0.51,0.41354,0.00037,13.4833]
[1778084304368,30.56,81761.76,0.51,0.41354,0.00037,13.4833]
[1778084304396,30.56,81761.76,0.51,0.41354,0.00037,13.4833]
[1778084305060,30.56,81747.9,0.51,0.40844,0.00037,13.44132]
[1778084305574,30.56,81748.12,0.51,0.40852,0.00037,13.44197]
[1778084306765,30.56,81748.12,0.51,0.40852,0.00037,13.44197]
[1778084306856,30.56,81741.63,0.51,0.40614,0.00037,13.42157]
[1778084308419,30.55,81741.63,0.51,0.40613,0.00037,13.42154]
[1778084308599,30.55,81739.99,0.51,0.40553,0.00037,13.41629]
[1778084310198,30.55,81739.99,0.51,0.40553,0.00037,13.41629]
[1778084310229,30.55,81739.99,0.51,0.40553,0.00037,13.41629]
[1778084310229,30.55,81739.99,0.51,0.40553,0.00037,13.41629]
[1778084310282,30.55,81739.73,0.51,0.40543,0.00037,13.41543]
[1778084310881,30.55,81728.31,0.51,0.40125,0.00037,13.37812]
[1778084313182,30.55,81720.14,0.51,0.3982,0.00037,13.34292]
[1778084314283,30.55,81720.14,0.51,0.3982,0.00037,13.34292]
[1778084314315,30.55,81720.14,0.51,0.3982,0.00037,13.34292]
[1778084314377,30.55,81720.14,0.51,0.3982,0.00037,13.34292]
[1778084314604,30.55,81720.14,0.51,0.3982,0.00037,13.34292]
[1778084314621,30.55,81720.14,0.51,0.3982,0.00037,13.34292]
[1778084315104,30.55,81720.14,0.51,0.3982,0.00037,13.34292]
[1778084315129,30.55,81720.14,0.51,0.3982,0.00037,13.34292]
[1778084315133,30.55,81720.14,0.51,0.3982,0.00037,13.34292]
[1778084315205,30.55,81707.82,0.51,0.3937,0.00036,13.29984]
[1778084315753,30.55,81707.82,0.51,0.3937,0.00036,13.29984]
[1778084315955,30.55,81704.99,0.51,0.39267,0.00036,13.28972]
[1778084316782,30.55,81704.99,0.51,0.39267,0.00036,13.28972]
[1778084316883,30.55,81704.82,0.51,0.3926,0.00036,13.28908]
[1778084320743,30.54,81702.63,0.51,0.39179,0.00036,13.28109]
[1778084321761,30.54,81701.95,0.51,0.39154,0.00036,13.2786]
[1778084321798,30.54,81701.95,0.51,0.39154,0.00036,13.2786]
[1778084321808,30.54,81701.71,0.51,0.39145,0.00036,13.2777]
[1778084322933,30.54,81701.71,0.51,0.39145,0.00036,13.2777]
[1778084323035,30.54,81703.16,0.51,0.39198,0.00036,13.28292]
[1778084323480,30.54,81703.16,0.51,0.39198,0.00036,13.28292]
[1778084324788,30.54,81703.02,0.51,0.39192,0.00036,13.28239]
[1778084324860,30.54,81709.26,0.51,0.39419,0.00036,13.30469]
[1778084326222,30.54,81709.26,0.51,0.39419,0.00036,13.30469]
[1778084326515,30.54,81709.03,0.51,0.39411,0.00036,13.30384]
[1778084326573,30.54,81709.03,0.51,0.39411,0.00036,13.30384]
[1778084326655,30.54,81709.03,0.51,0.39411,0.00036,13.30384]
[1778084326661,30.54,81709.03,0.51,0.39411,0.00036,13.30384]
[1778084326685,30.54,81709.03,0.51,0.39411,0.00036,13.30384]
[1778084326805,30.54,81709.03,0.51,0.39411,0.00036,13.30384]
[1778084326888,30.54,81709.03,0.51,0.39411,0.00036,13.30384]
[1778084326965,30.54,81715.37,0.51,0.39641,0.00037,13.32607]
[1778084328364,30.54,81715.37,0.51,0.39641,0.00037,13.32605]
[1778084328430,30.54,81715.37,0.51,0.39641,0.00037,13.32605]
[1778084328452,30.54,81715.37,0.51,0.39641,0.00037,13.32605]
[1778084329081,30.54,81723.73,0.51,0.39946,0.00037,13.35472]
[1778084330560,30.54,81726.05,0.51,0.40031,0.00037,13.36251]
[1778084330621,30.54,81726.05,0.51,0.40031,0.00037,13.36251]
[1778084330960,30.53,81730.32,0.51,0.40187,0.00037,13.37673]
[1778084331862,30.53,81734.78,0.51,0.4035,0.00037,13.39137]
[1778084334333,30.53,81735.63,0.51,0.40381,0.00037,13.39413]
[1778084334339,30.53,81735.63,0.51,0.40381,0.00037,13.39413]
[1778084335246,30.53,81736.52,0.51,0.40414,0.00037,13.39699]
[1778084340263,30.53,81737.01,0.51,0.40431,0.00037,13.39853]
[1778084342205,30.53,81728.85,0.51,0.40131,0.00037,13.3717]
[1778084343620,30.53,81728.62,0.51,0.40123,0.00037,13.3709]
[1778084344169,30.53,81725.85,0.51,0.40021,0.00037,13.36161]
[1778084345231,30.53,81721.03,0.51,0.39844,0.00037,13.34524]
[1778084346053,30.53,81721.03,0.51,0.39844,0.00037,13.34524]
[1778084346098,30.53,81721.03,0.51,0.39844,0.00037,13.34524]
[1778084346231,30.53,81718.67,0.51,0.39758,0.00037,13.33712]
[1778084346623,30.53,81718.67,0.51,0.39758,0.00037,13.33712]
[1778084346649,30.53,81718.67,0.51,0.39758,0.00037,13.33712]
[1778084347307,30.52,81718.67,0.51,0.39757,0.00037,13.33709]
[1778084347328,30.52,81718.67,0.51,0.39757,0.00037,13.33709]
[1778084347807,30.52,81718.67,0.51,0.39757,0.00037,13.33709]
[1778084347840,30.52,81718.67,0.51,0.39757,0.00037,13.33709]
[1778084348094,30.52,81707.36,0.51,0.39344,0.00036,13.29739]
[1778084349242,30.52,81707.36,0.51,0.39344,0.00036,13.29739]
[1778084349815,30.52,81707.33,0.51,0.39342,0.00036,13.29721]
[1778084349836,30.52,81707.33,0.51,0.39342,0.00036,13.29721]
[1778084350402,30.52,81708.36,0.51,0.3938,0.00036,13.30088]
[1778084351252,30.52,81708.36,0.51,0.3938,0.00036,13.30088]
[1778084351921,30.52,81707.88,0.51,0.39362,0.00036,13.29909]
[1778084351938,30.52,81707.88,0.51,0.39362,0.00036,13.29909]
[1778084351945,30.52,81707.88,0.51,0.39362,0.00036,13.29909]
[1778084357445,30.51,81705.63,0.51,0.39278,0.00036,13.29086]
[1778084358241,30.51,81705.63,0.51,0.39278,0.00036,13.29086]
[1778084358265,30.51,81699.49,0.51,0.39053,0.00036,13.26855]
[1778084358332,30.51,81699.49,0.51,0.39053,0.00036,13.26855]
[1778084358444,30.51,81699.49,0.51,0.39053,0.00036,13.26855]
[1778084358540,30.51,81699.49,0.51,0.39053,0.00036,13.26855]
[1778084359007,30.51,81696.45,0.51,0.38943,0.00036,13.25737]
[1778084361348,30.51,81694.85,0.51,0.38884,0.00036,13.2514]
[1778084361394,30.51,81694.85,0.51,0.38884,0.00036,13.2514]
[1778084361977,30.51,81694.85,0.51,0.38884,0.00036,13.25138]
[1778084365307,30.51,81692.24,0.51,0.38788,0.00036,13.24154]
[1778084365322,30.51,81692.24,0.51,0.38788,0.00036,13.24154]
[1778084365355,30.51,81692.24,0.51,0.38788,0.00036,13.24154]
[1778084365490,30.51,81692.24,0.51,0.38788,0.00036,13.24154]
[1778084365510,30.51,81692.24,0.51,0.38788,0.00036,13.24154]
[1778084365936,30.51,81692.24,0.51,0.38788,0.00036,13.24154]
[1778084365965,30.51,81692.24,0.51,0.38788,0.00036,13.24154]
[1778084366186,30.51,81695.38,0.51,0.38902,0.00036,13.25319]
[1778084367462,30.51,81695.38,0.51,0.38902,0.00036,13.25318]
[1778084367593,30.51,81695.38,0.51,0.38902,0.00036,13.25318]
[1778084367615,30.51,81695.38,0.51,0.38902,0.00036,13.25318]
[1778084367624,30.51,81695.38,0.51,0.38902,0.00036,13.25318]
[1778084367779,30.51,81695.38,0.51,0.38902,0.00036,13.25318]
[1778084367803,30.51,81695.38,0.51,0.38902,0.00036,13.25318]
[1778084368266,30.51,81695.38,0.51,0.38902,0.00036,13.25318]
[1778084368292,30.51,81695.38,0.51,0.38902,0.00036,13.25318]
[1778084369482,30.5,81693.63,0.51,0.38837,0.00036,13.24663]
[1778084369488,30.5,81693.63,0.51,0.38837,0.00036,13.24663]
[1778084370035,30.5,81690.92,0.51,0.38739,0.00036,13.23646]
[1778084375070,30.5,81692.25,0.51,0.38779,0.00036,13.2336]
[1778084377668,30.5,81692.71,0.51,0.38795,0.00036,13.23528]
[1778084378148,30.5,81692.71,0.51,0.38795,0.00036,13.23528]
[1778084380106,30.49,81688.89,0.51,0.38655,0.00036,13.22081]
[1778084382372,30.49,81688.59,0.51,0.38644,0.00036,13.21966]
[1778084387582,30.49,81689.76,0.51,0.38686,0.00036,13.22402]
[1778084394255,30.49,81690.27,0.51,0.38702,0.00036,13.22571]
[1778084394894,30.48,81691.29,0.51,0.38738,0.00036,13.22947]
[1778084394918,30.48,81691.29,0.51,0.38738,0.00036,13.22947]
[1778084394949,30.48,81691.29,0.51,0.38738,0.00036,13.22947]
[1778084395068,30.48,81691.29,0.51,0.38738,0.00036,13.22947]
[1778084395212,30.48,81691.29,0.51,0.38738,0.00036,13.22947]
[1778084395453,30.48,81691.29,0.51,0.38738,0.00036,13.22947]
[1778084395794,30.48,81691.29,0.51,0.38738,0.00036,13.22947]
[1778084396220,30.48,81685.07,0.51,0.38512,0.00036,13.20586]
[1778084396406,30.48,81685.07,0.51,0.38512,0.00036,13.20586]
[1778084396426,30.48,81685.07,0.51,0.38512,0.00036,13.20586]
[1778084396676,30.48,81685.07,0.51,0.38512,0.00036,13.20586]
[1778084396682,30.48,81685.07,0.51,0.38512,0.00036,13.20586]
[1778084396710,30.48,81685.07,0.51,0.38512,0.00036,13.20586]
[1778084396758,30.48,81685.07,0.51,0.38512,0.00036,13.20586]
[1778084396766,30.48,81685.07,0.51,0.38512,0.00036,13.20586]
[1778084396828,30.48,81685.07,0.51,0.38512,0.00036,13.20586]
[1778084397226,30.48,81677.28,0.51,0.38229,0.00036,13.1757]
[1778084399244,30.48,81672.78,0.51,0.38065,0.00036,13.15786]
[1778084399930,30.48,81672.78,0.51,0.38065,0.00036,13.15786]
[1778084399963,30.48,81672.78,0.51,0.38065,0.00036,13.15786]
[1778084400247,30.48,81671.85,0.51,0.38031,0.00036,13.15417]
[1778084401327,30.48,81671.85,0.51,0.38031,0.00036,13.15417]
[1778084401349,30.48,81673.05,0.51,0.38074,0.00036,13.15884]
[1778084401797,30.48,81673.05,0.51,0.38074,0.00036,13.15884]
[1778084401830,30.48,81673.05,0.51,0.38074,0.00036,13.15884]
[1778084402000,30.48,81673.05,0.51,0.38074,0.00036,13.15884]
[1778084403280,30.47,81658.36,0.51,0.37542,0.00036,13.09947]
[1778084403884,30.47,81658.36,0.51,0.37542,0.00036,13.09947]
[1778084406453,30.47,81654.95,0.51,0.37418,0.00036,13.08519]
[1778084406577,30.47,81654.95,0.51,0.37418,0.00036,13.08519]
[1778084407300,30.47,81662.18,0.51,0.37678,0.00036,13.11489]
[1778084407911,30.47,81662.18,0.51,0.37678,0.00036,13.11489]
[1778084410321,30.47,81666.52,0.51,0.37834,0.00036,13.13237]
[1778084410743,30.47,81666.52,0.51,0.37834,0.00036,13.13237]
[1778084410782,30.47,81666.52,0.51,0.37834,0.00036,13.13237]
[1778084410987,30.47,81666.52,0.51,0.37834,0.00036,13.13237]
[1778084411329,30.47,81669.73,0.51,0.3795,0.00036,13.14525]
[1778084411460,30.47,81669.73,0.51,0.3795,0.00036,13.14525]
[1778084411714,30.47,81669.73,0.51,0.3795,0.00036,13.14525]
[1778084412337,30.46,81673.19,0.51,0.38074,0.00036,13.15893]
[1778084415358,30.46,81677.52,0.51,0.38231,0.00036,13.17588]
[1778084416903,30.46,81677.52,0.51,0.38231,0.00036,13.17588]
[1778084416924,30.46,81677.52,0.51,0.38231,0.00036,13.17588]
[1778084418035,30.46,81679.51,0.51,0.38302,0.00036,13.18361]
[1778084418810,30.46,81680.13,0.51,0.38325,0.00036,13.18598]
[1778084418830,30.46,81680.13,0.51,0.38325,0.00036,13.18598]
[1778084418834,30.46,81680.13,0.51,0.38325,0.00036,13.18598]
[1778084420699,30.46,81671.24,0.51,0.38001,0.00036,13.15088]
[1778084422086,30.46,81671.24,0.51,0.38001,0.00036,13.15088]
[1778084422095,30.46,81673.02,0.51,0.38065,0.00036,13.15791]
[1778084427131,30.45,81676.04,0.51,0.38173,0.00036,13.16963]
[1778084427304,30.45,81676.04,0.51,0.38173,0.00036,13.16963]
[1778084428265,30.45,81671.24,0.51,0.37998,0.00036,13.15059]
[1778084428623,30.45,81671.24,0.51,0.37998,0.00036,13.15059]
[1778084428658,30.45,81671.24,0.51,0.37998,0.00036,13.15059]
[1778084429008,30.45,81671.24,0.51,0.37998,0.00036,13.15059]
[1778084429045,30.45,81671.24,0.51,0.37998,0.00036,13.15059]
[1778084429716,30.45,81668.79,0.51,0.37909,0.00036,13.14077]
[1778084429756,30.45,81668.79,0.51,0.37909,0.00036,13.14077]
[1778084429817,30.45,81666.98,0.51,0.37843,0.00036,13.13346]
[1778084433065,30.45,81667.8,0.51,0.37866,0.00036,13.12902]
[1778084433090,30.45,81667.8,0.51,0.37866,0.00036,13.12902]
[1778084433370,30.45,81666.88,0.51,0.37832,0.00036,13.12528]
[1778084434760,30.44,81654.36,0.51,0.37379,0.00036,13.07387]
[1778084435497,30.44,81654.36,0.51,0.37379,0.00036,13.07387]
[1778084436627,30.44,81652.49,0.51,0.37311,0.00036,13.06601]
[1778084437308,30.44,81652.49,0.51,0.37311,0.00036,13.06601]
[1778084437347,30.44,81652.49,0.51,0.37311,0.00036,13.06601]
[1778084437382,30.44,81650.78,0.51,0.37249,0.00036,13.05878]
[1778084437575,30.44,81650.78,0.51,0.37249,0.00036,13.05878]
[1778084437576,30.44,81646.9,0.51,0.37109,0.00036,13.04235]
[1778084439147,30.44,81646.9,0.51,0.37109,0.00036,13.04235]
[1778084439448,30.44,81644.37,0.51,0.37018,0.00036,13.03153]
[1778084442643,30.44,81641.23,0.51,0.36904,0.00036,13.01795]
[1778084442658,30.44,81641.23,0.51,0.36904,0.00036,13.01795]
[1778084443867,30.44,81639.56,0.51,0.36844,0.00036,13.01071]
[1778084443888,30.44,81639.56,0.51,0.36844,0.00036,13.01071]
[1778084445809,30.44,81639.45,0.51,0.36839,0.00036,13.01018]
[1778084445829,30.44,81639.45,0.51,0.36839,0.00036,13.01018]
[1778084445910,30.44,81637.89,0.51,0.36783,0.00036,13.0034]
[1778084448170,30.43,81637.81,0.51,0.3678,0.00036,13.00303]
[1778084448218,30.43,81637.94,0.51,0.36784,0.00036,13.00354]
[1778084452728,30.43,81636.51,0.51,0.36731,0.00036,12.9971]
[1778084452829,30.43,81636.05,0.51,0.36714,0.00036,12.99504]
[1778084453761,30.43,81636.05,0.51,0.36714,0.00036,12.99504]
[1778084454357,30.43,81636.05,0.51,0.36714,0.00036,12.99504]
[1778084453862,30.43,81636.02,0.51,0.36712,0.00036,12.99485]
[1778084454635,30.43,81636.02,0.51,0.36712,0.00036,12.9948]
[1778084458199,30.42,81633.31,0.51,0.36613,0.00036,12.98278]
[1778084458221,30.42,81633.31,0.51,0.36613,0.00036,12.98278]
[1778084458509,30.42,81632.77,0.51,0.36594,0.00036,12.98037]
[1778084458664,30.42,81632.77,0.51,0.36594,0.00036,12.98037]
[1778084461309,30.42,81634.41,0.51,0.36652,0.00036,12.98752]
[1778084466312,30.42,81634.63,0.51,0.36658,0.00036,12.98821]
[1778084466663,30.41,81635.74,0.51,0.36697,0.00036,12.993]
[1778084466680,30.41,81635.74,0.51,0.36697,0.00036,12.993]
[1778084466707,30.41,81635.74,0.51,0.36697,0.00036,12.993]
[1778084466812,30.41,81631.89,0.51,0.36558,0.00036,12.97606]
[1778084468373,30.41,81621.97,0.51,0.36203,0.00036,12.93175]
[1778084469139,30.41,81616.34,0.51,0.36001,0.00036,12.90614]
[1778084470153,30.41,81609.22,0.51,0.35747,0.00036,12.87332]
[1778084472100,30.41,81603.51,0.51,0.35544,0.00036,12.84654]
[1778084473152,30.41,81603.51,0.51,0.35544,0.00036,12.84654]
[1778084473167,30.41,81603.51,0.51,0.35544,0.00036,12.84654]
[1778084473328,30.41,81603.74,0.51,0.35551,0.00036,12.84757]
[1778084473608,30.41,81603.74,0.51,0.35551,0.00036,12.84757]
[1778084473612,30.41,81603.74,0.51,0.35551,0.00036,12.84757]
[1778084474343,30.41,81609.02,0.51,0.35738,0.00036,12.87215]
[1778084475490,30.41,81609.39,0.51,0.35752,0.00036,12.87387]
[1778084476322,30.41,81612.85,0.51,0.35874,0.00036,12.88981]
[1778084476741,30.41,81612.85,0.51,0.35874,0.00036,12.88981]
[1778084477052,30.41,81608.84,0.51,0.35732,0.00036,12.87126]
[1778084479202,30.41,81608.84,0.51,0.35731,0.00036,12.87125]
[1778084479302,30.4,81612.03,0.51,0.35845,0.00036,12.886]
[1778084479584,30.4,81612.03,0.51,0.35845,0.00036,12.886]
[1778084479813,30.4,81612.03,0.51,0.35845,0.00036,12.88597]
[1778084480819,30.4,81602.3,0.51,0.35498,0.00036,12.84057]
[1778084482171,30.4,81592.81,0.51,0.35162,0.00035,12.7954]
[1778084484554,30.4,81592.57,0.51,0.35153,0.00035,12.79419]
[1778084485333,30.4,81592.57,0.51,0.35153,0.00035,12.79419]
[1778084485369,30.4,81592.57,0.51,0.35153,0.00035,12.79419]
[1778084485425,30.4,81573.42,0.51,0.34478,0.00035,12.70029]
[1778084485583,30.4,81573.42,0.51,0.34478,0.00035,12.70029]
[1778084485623,30.4,81573.42,0.51,0.34478,0.00035,12.70029]
[1778084485768,30.4,81573.42,0.51,0.34478,0.00035,12.70029]
[1778084485789,30.4,81573.42,0.51,0.34478,0.00035,12.70029]
[1778084485974,30.4,81573.42,0.51,0.34478,0.00035,12.70029]
[1778084486383,30.4,81573.42,0.51,0.34478,0.00035,12.70029]
[1778084486407,30.4,81547.51,0.51,0.33571,0.00035,12.56758]
[1778084487135,30.4,81547.51,0.51,0.33571,0.00035,12.56758]
[1778084487234,30.4,81541.62,0.51,0.33366,0.00035,12.53655]
[1778084487864,30.4,81541.62,0.51,0.33366,0.00035,12.53655]
[1778084487946,30.4,81541.62,0.51,0.33366,0.00035,12.53655]
[1778084487961,30.4,81540.75,0.51,0.33336,0.00035,12.53195]
[1778084490932,30.4,81537.77,0.51,0.33233,0.00035,12.51606]
[1778084491078,30.4,81536.27,0.51,0.33172,0.00035,12.50008]
[1778084494304,30.4,81535.5,0.51,0.33145,0.00035,12.4959]
[1778084494404,30.4,81535.5,0.51,0.33145,0.00035,12.4959]
[1778084494332,30.4,81534.21,0.51,0.331,0.00035,12.48895]
[1778084494442,30.4,81534.21,0.51,0.331,0.00035,12.48895]
[1778084494473,30.4,81534.21,0.51,0.331,0.00035,12.48895]
[1778084494945,30.4,81534.21,0.51,0.331,0.00035,12.48895]
[1778084495246,30.4,81533.21,0.51,0.33065,0.00035,12.48353]
[1778084495474,30.4,81533.21,0.51,0.33065,0.00035,12.48353]
[1778084495495,30.4,81533.21,0.51,0.33065,0.00035,12.48353]
[1778084496193,30.4,81537.11,0.51,0.332,0.00035,12.50439]
[1778084496955,30.4,81537.11,0.51,0.332,0.00035,12.50439]
[1778084496960,30.4,81537.11,0.51,0.332,0.00035,12.50439]
[1778084497287,30.4,81542.56,0.51,0.33389,0.00035,12.53335]
[1778084498099,30.4,81542.56,0.51,0.33389,0.00035,12.53335]
[1778084498157,30.4,81542.56,0.51,0.33389,0.00035,12.53335]
[1778084498362,30.4,81543.56,0.51,0.33423,0.00035,12.5386]
[1778084498579,30.4,81543.56,0.51,0.33423,0.00035,12.5386]
[1778084498974,30.4,81543.56,0.51,0.33423,0.00035,12.5386]
[1778084499428,30.4,81542.73,0.51,0.33394,0.00035,12.53418]
[1778084501333,30.4,81538.33,0.51,0.33241,0.00035,12.51075]
[1778084503439,30.4,81532.43,0.51,0.33036,0.00035,12.47908]
[1778084504751,30.4,81533.1,0.51,0.33059,0.00035,12.48265]
[1778084505341,30.39,81526.01,0.51,0.32814,0.00035,12.44421]
[1778084506387,30.39,81520.47,0.51,0.32622,0.00034,12.41386]
[1778084506618,30.39,81520.47,0.51,0.32622,0.00034,12.41386]
[1778084506660,30.39,81520.47,0.51,0.32622,0.00034,12.41386]
[1778084506799,30.39,81520.47,0.51,0.32622,0.00034,12.41386]
[1778084506813,30.39,81520.47,0.51,0.32622,0.00034,12.41386]
[1778084507350,30.39,81521.35,0.51,0.32653,0.00034,12.41866]
[1778084512447,30.39,81525.42,0.51,0.32791,0.00035,12.44069]
[1778084515457,30.39,81525.42,0.51,0.32791,0.00035,12.4407]
[1778084515508,30.39,81525.39,0.51,0.3279,0.00035,12.44053]
[1778084516854,30.39,81525.39,0.51,0.3279,0.00035,12.44054]
[1778084516871,30.39,81525.39,0.51,0.3279,0.00035,12.44054]
[1778084517169,30.39,81525.39,0.51,0.3279,0.00035,12.44054]
[1778084517202,30.39,81525.39,0.51,0.3279,0.00035,12.44054]
[1778084517418,30.39,81525.39,0.51,0.3279,0.00035,12.44054]
[1778084517243,30.39,81529.77,0.51,0.32943,0.00035,12.46448]
[1778084519192,30.4,81529.77,0.51,0.32944,0.00035,12.46469]
[1778084519791,30.4,81529.22,0.51,0.32925,0.00035,12.46173]
[1778084519830,30.4,81529.22,0.51,0.32925,0.00035,12.46173]
[1778084519834,30.4,81529.22,0.51,0.32925,0.00035,12.46173]
[1778084525141,30.4,81527.28,0.51,0.32858,0.00035,12.45121]
[1778084530175,30.39,81527.3,0.51,0.32858,0.00035,12.45123]
[1778084532416,30.4,81528.85,0.51,0.32913,0.00035,12.4598]
[1778084532435,30.4,81528.85,0.51,0.32913,0.00035,12.4598]
[1778084533346,30.4,81527.72,0.51,0.32874,0.00035,12.45368]
[1778084533750,30.4,81529.32,0.51,0.32929,0.00035,12.46237]
[1778084533771,30.4,81529.32,0.51,0.32929,0.00035,12.46237]
[1778084535369,30.4,81529.32,0.51,0.32929,0.00035,12.46237]
[1778084535387,30.4,81529.32,0.51,0.32929,0.00035,12.46237]
[1778084536672,30.4,81528.59,0.51,0.32904,0.00035,12.45843]
[1778084537392,30.4,81528.59,0.51,0.32904,0.00035,12.45843]
[1778084541474,30.4,81528.63,0.51,0.32907,0.00035,12.45884]
[1778084541507,30.4,81528.42,0.51,0.329,0.00035,12.45771]
[1778084542113,30.4,81528.42,0.51,0.329,0.00035,12.45771]
[1778084543977,30.4,81528.17,0.51,0.32891,0.00035,12.45634]
[1778084545194,30.4,81527.82,0.51,0.32879,0.00035,12.45443]
[1778084550315,30.4,81528.91,0.51,0.32917,0.00035,12.46037]
[1778084551493,30.4,81528.91,0.51,0.32917,0.00035,12.46037]
[1778084554941,30.4,81528.43,0.51,0.32891,0.00035,12.44979]
[1778084555027,30.4,81528.43,0.51,0.32891,0.00035,12.44979]
[1778084555237,30.4,81528.43,0.51,0.32891,0.00035,12.44979]
[1778084555350,30.4,81527.55,0.51,0.32861,0.00035,12.44502]
[1778084556321,30.4,81527.55,0.51,0.32861,0.00035,12.44502]
[1778084556341,30.4,81527.55,0.51,0.32861,0.00035,12.44502]
[1778084556358,30.4,81534.61,0.51,0.33106,0.00035,12.48319]
[1778084556612,30.4,81534.61,0.51,0.33106,0.00035,12.48319]
[1778084556650,30.4,81534.61,0.51,0.33106,0.00035,12.48319]
[1778084556747,30.4,81534.61,0.51,0.33106,0.00035,12.48319]
[1778084557364,30.4,81538.52,0.51,0.33241,0.00035,12.50412]
[1778084557638,30.4,81538.52,0.51,0.33241,0.00035,12.50412]
[1778084558436,30.4,81528.49,0.51,0.32894,0.00035,12.45022]
[1778084563738,30.4,81528.68,0.51,0.32902,0.00035,12.45151]
[1778084566233,30.41,81528.83,0.51,0.32908,0.00035,12.45243]
[1778084566277,30.41,81528.83,0.51,0.32908,0.00035,12.45243]
[1778084566381,30.41,81528.83,0.51,0.32908,0.00035,12.45243]
[1778084566484,30.41,81529.46,0.51,0.3293,0.00035,12.4559]
[1778084566934,30.41,81529.46,0.51,0.3293,0.00035,12.4559]
[1778084567221,30.41,81529.46,0.51,0.3293,0.00035,12.4559]
[1778084567304,30.41,81529.46,0.51,0.3293,0.00035,12.4559]
[1778084567331,30.41,81529.46,0.51,0.3293,0.00035,12.4559]
[1778084567490,30.41,81529.46,0.51,0.3293,0.00035,12.4559]
[1778084567507,30.41,81546.69,0.51,0.33528,0.00035,12.54781]
[1778084567722,30.41,81546.69,0.51,0.33528,0.00035,12.54781]
[1778084567980,30.41,81546.69,0.51,0.33528,0.00035,12.54781]
[1778084568015,30.41,81546.69,0.51,0.33528,0.00035,12.54781]
[1778084568217,30.41,81546.69,0.51,0.33528,0.00035,12.54781]
[1778084568444,30.41,81546.69,0.51,0.33529,0.00035,12.54789]
[1778084568726,30.41,81546.69,0.51,0.33529,0.00035,12.54789]
[1778084568990,30.41,81546.69,0.51,0.33529,0.00035,12.54789]
[1778084569452,30.41,81533.61,0.51,0.33075,0.00035,12.47838]
[1778084569639,30.41,81533.61,0.51,0.33075,0.00035,12.47838]
[1778084569661,30.41,81533.61,0.51,0.33075,0.00035,12.47838]
[1778084569703,30.41,81533.61,0.51,0.33075,0.00035,12.47838]
[1778084570233,30.41,81533.61,0.51,0.33075,0.00035,12.47838]
[1778084570462,30.41,81533.61,0.51,0.33075,0.00035,12.47838]
[1778084570472,30.41,81533.61,0.51,0.33075,0.00035,12.47838]
[1778084570510,30.41,81533.61,0.51,0.33075,0.00035,12.47838]
[1778084570458,30.41,81529.86,0.51,0.32945,0.00035,12.4582]
[1778084571466,30.41,81521.06,0.51,0.32641,0.00034,12.4102]
[1778084572466,30.41,81521.06,0.51,0.32641,0.00034,12.4102]
[1778084572481,30.41,81521.06,0.51,0.32641,0.00034,12.4102]
[1778084572472,30.41,81517.95,0.51,0.32534,0.00034,12.39307]
[1778084573021,30.41,81517.95,0.51,0.32534,0.00034,12.39307]
[1778084573061,30.41,81517.95,0.51,0.32534,0.00034,12.39307]
[1778084573203,30.41,81517.95,0.51,0.32534,0.00034,12.39307]
[1778084573479,30.41,81517.46,0.51,0.32517,0.00034,12.39036]
[1778084573676,30.41,81517.46,0.51,0.32517,0.00034,12.39036]
[1778084573680,30.41,81517.46,0.51,0.32517,0.00034,12.39036]
[1778084574268,30.41,81517.46,0.51,0.32517,0.00034,12.39036]
[1778084574487,30.41,81518.54,0.51,0.32554,0.00034,12.39631]
[1778084575844,30.41,81521.0,0.51,0.32639,0.00034,12.40982]
[1778084575876,30.41,81521.0,0.51,0.32639,0.00034,12.40982]
[1778084577045,30.41,81522.74,0.51,0.32699,0.00034,12.41939]
[1778084577517,30.41,81527.5,0.51,0.32863,0.00035,12.44538]
[1778084577895,30.41,81527.5,0.51,0.32863,0.00035,12.44538]
[1778084578515,30.41,81527.5,0.51,0.32864,0.00035,12.44543]
[1778084579602,30.41,81527.29,0.51,0.32857,0.00035,12.44433]
[1778084582237,30.41,81522.19,0.51,0.32681,0.00034,12.41659]
[1778084587347,30.41,81518.96,0.51,0.32571,0.00034,12.39906]
[1778084587366,30.41,81518.96,0.51,0.32571,0.00034,12.39906]
[1778084587403,30.41,81518.96,0.51,0.32571,0.00034,12.39906]
[1778084587470,30.41,81518.96,0.51,0.32571,0.00034,12.39906]
[1778084587476,30.41,81519.78,0.51,0.326,0.00034,12.40362]
[1778084588435,30.41,81519.78,0.51,0.326,0.00034,12.40362]
[1778084589547,30.41,81520.07,0.51,0.3261,0.00034,12.40524]
[1778084593967,30.41,81519.96,0.51,0.32606,0.00034,12.40459]
[1778084594261,30.41,81520.14,0.51,0.32612,0.00034,12.40557]
[1778084597773,30.41,81522.53,0.51,0.32694,0.00034,12.41866]
[1778084597875,30.41,81522.87,0.51,0.32706,0.00034,12.42055]
[1778084602511,30.41,81525.78,0.51,0.32807,0.00035,12.43647]
[1778084602541,30.41,81530.55,0.51,0.32972,0.00035,12.46236]
[1778084603032,30.41,81530.55,0.51,0.32972,0.00035,12.46236]
[1778084603055,30.41,81530.55,0.51,0.32972,0.00035,12.46236]
[1778084604167,30.41,81529.14,0.51,0.32923,0.00035,12.45474]
[1778084604196,30.41,81527.35,0.51,0.32861,0.00035,12.44504]
[1778084610409,30.41,81528.88,0.51,0.32914,0.00035,12.4533]
[1778084610589,30.41,81529.24,0.51,0.32926,0.00035,12.45526]
[1778084610783,30.41,81529.24,0.51,0.32926,0.00035,12.45526]
[1778084611480,30.41,81529.24,0.51,0.32926,0.00035,12.45526]
[1778084611485,30.41,81529.24,0.51,0.32926,0.00035,12.45526]
[1778084611570,30.41,81529.24,0.51,0.32926,0.00035,12.45526]
[1778084611525,30.41,81536.57,0.51,0.33171,0.00035,12.48671]
[1778084611859,30.41,81536.57,0.51,0.33171,0.00035,12.48671]
[1778084612346,30.41,81543.2,0.51,0.33402,0.00035,12.52202]
[1778084613954,30.41,81546.82,0.51,0.33528,0.00035,12.54108]
[1778084614199,30.41,81546.82,0.51,0.33528,0.00035,12.54108]
[1778084614263,30.41,81548.08,0.51,0.33572,0.00035,12.54772]
[1778084614869,30.41,81542.24,0.51,0.33369,0.00035,12.51696]
[1778084618379,30.41,81539.73,0.51,0.33282,0.00035,12.5037]
[1778084618494,30.41,81539.73,0.51,0.33282,0.00035,12.5037]
[1778084618545,30.42,81532.16,0.51,0.3302,0.00035,12.46321]
[1778084623246,30.42,81527.1,0.51,0.32846,0.00035,12.43604]
[1778084624897,30.42,81531.9,0.51,0.33012,0.00035,12.46205]
[1778084627768,30.42,81532.8,0.51,0.33044,0.00035,12.46701]
[1778084628324,30.42,81532.8,0.51,0.33044,0.00035,12.46701]
[1778084628351,30.42,81532.8,0.51,0.33044,0.00035,12.46701]
[1778084628453,30.42,81541.62,0.51,0.3335,0.00035,12.51412]
[1778084630495,30.42,81543.75,0.51,0.33425,0.00035,12.52547]
[1778084630882,30.42,81542.8,0.51,0.33392,0.00035,12.52048]
[1778084636191,30.42,81539.97,0.51,0.33295,0.00035,12.50563]
[1778084640347,30.42,81539.97,0.51,0.33295,0.00035,12.5057]
[1778084640579,30.42,81539.97,0.51,0.33295,0.00035,12.5057]
[1778084640586,30.42,81539.97,0.51,0.33295,0.00035,12.5057]
[1778084640616,30.43,81539.97,0.51,0.33296,0.00035,12.50585]
[1778084640953,30.43,81539.97,0.51,0.33296,0.00035,12.50585]
[1778084642047,30.43,81539.97,0.51,0.33296,0.00035,12.50585]
[1778084642261,30.43,81539.97,0.51,0.33296,0.00035,12.50585]
[1778084642564,30.43,81539.97,0.51,0.33296,0.00035,12.50585]
[1778084643282,30.43,81539.74,0.51,0.33289,0.00035,12.5047]
[1778084644527,30.43,81530.72,0.51,0.32977,0.00035,12.45647]
[1778084644668,30.43,81530.72,0.51,0.32977,0.00035,12.45647]
[1778084646553,30.43,81540.24,0.51,0.33307,0.00035,12.50752]
[1778084646647,30.43,81540.24,0.51,0.33307,0.00035,12.50752]
[1778084646828,30.43,81540.24,0.51,0.33307,0.00035,12.50752]
[1778084646844,30.43,81540.24,0.51,0.33307,0.00035,12.50752]
[1778084646941,30.43,81540.24,0.51,0.33307,0.00035,12.50752]
[1778084646965,30.43,81540.24,0.51,0.33307,0.00035,12.50752]
[1778084647577,30.43,81540.24,0.51,0.33307,0.00035,12.50752]
[1778084647602,30.43,81540.24,0.51,0.33307,0.00035,12.50752]
[1778084648097,30.43,81540.04,0.51,0.333,0.00035,12.50648]
[1778084648135,30.43,81540.04,0.51,0.333,0.00035,12.50648]
[1778084650279,30.43,81540.17,0.51,0.33305,0.00035,12.50724]
[1778084650390,30.43,81540.17,0.51,0.33305,0.00035,12.50724]
[1778084650400,30.43,81540.17,0.51,0.33305,0.00035,12.50724]
[1778084650423,30.43,81540.17,0.51,0.33305,0.00035,12.50724]
[1778084650703,30.43,81539.75,0.51,0.33292,0.00035,12.50516]
[1778084651480,30.43,81541.28,0.51,0.33345,0.00035,12.51334]
[1778084654936,30.43,81543.81,0.51,0.33434,0.00035,12.52687]
[1778084654942,30.43,81543.81,0.51,0.33434,0.00035,12.52687]
[1778084655029,30.43,81543.81,0.51,0.33434,0.00035,12.52687]
[1778084655066,30.44,81545.67,0.51,0.33499,0.00035,12.53669]
[1778084658525,30.44,81545.84,0.51,0.33506,0.00035,12.53765]
[1778084658554,30.44,81545.84,0.51,0.33506,0.00035,12.53765]
[1778084659225,30.44,81544.98,0.51,0.33476,0.00035,12.53317]
[1778084659229,30.44,81544.98,0.51,0.33476,0.00035,12.53317]
[1778084659297,30.44,81544.98,0.51,0.33476,0.00035,12.53317]
[1778084659398,30.44,81549.89,0.51,0.33647,0.00035,12.55892]
[1778084661261,30.44,81552.15,0.51,0.33726,0.00035,12.57069]
[1778084661362,30.44,81551.58,0.51,0.33706,0.00035,12.56772]
[1778084664838,30.44,81552.33,0.51,0.33732,0.00035,12.57162]
[1778084664884,30.44,81552.33,0.51,0.33732,0.00035,12.57162]
[1778084664953,30.44,81552.33,0.51,0.33732,0.00035,12.57162]
[1778084665012,30.44,81552.33,0.51,0.33732,0.00035,12.57162]
[1778084665121,30.44,81552.33,0.51,0.33732,0.00035,12.57162]
[1778084665231,30.44,81552.33,0.51,0.33732,0.00035,12.57162]
[1778084665238,30.44,81552.33,0.51,0.33732,0.00035,12.57162]
[1778084665396,30.44,81552.33,0.51,0.33732,0.00035,12.57162]
[1778084665513,30.44,81552.33,0.51,0.33732,0.00035,12.57162]
[1778084665585,30.44,81552.33,0.51,0.33732,0.00035,12.57162]
[1778084665565,30.44,81567.53,0.51,0.34264,0.00035,12.64944]
[1778084665678,30.44,81567.53,0.51,0.34264,0.00035,12.64944]
[1778084665836,30.44,81567.53,0.51,0.34264,0.00035,12.64944]
[1778084665867,30.44,81567.53,0.51,0.34264,0.00035,12.64944]
[1778084666143,30.44,81582.23,0.51,0.34781,0.00035,12.72261]
[1778084666760,30.44,81582.23,0.51,0.34781,0.00035,12.72261]
[1778084667119,30.44,81582.23,0.51,0.34781,0.00035,12.72261]
[1778084667147,30.44,81582.23,0.51,0.34781,0.00035,12.72261]
[1778084667168,30.44,81582.23,0.51,0.34781,0.00035,12.72261]
[1778084667217,30.44,81585.27,0.51,0.34888,0.00035,12.73748]
[1778084668163,30.44,81580.7,0.51,0.34727,0.00035,12.71506]
[1778084673176,30.44,81579.76,0.51,0.34686,0.00035,12.70258]
[1778084676469,30.44,81582.49,0.51,0.34783,0.00035,12.71615]
[1778084676617,30.44,81583.33,0.51,0.34813,0.00035,12.72031]
[1778084677526,30.44,81574.85,0.51,0.34514,0.00035,12.67849]
[1778084677804,30.44,81574.85,0.51,0.34514,0.00035,12.67849]
[1778084677812,30.44,81574.85,0.51,0.34514,0.00035,12.67849]
[1778084678223,30.44,81574.85,0.51,0.34515,0.00035,12.67853]
[1778084679476,30.44,81568.69,0.51,0.34298,0.00035,12.64766]
[1778084680687,30.44,81567.17,0.51,0.34245,0.00035,12.63998]
[1778084681059,30.44,81567.17,0.51,0.34245,0.00035,12.63998]
[1778084681243,30.44,81567.17,0.51,0.34245,0.00035,12.63997]
[1778084681875,30.44,81567.17,0.51,0.34245,0.00035,12.63997]
[1778084682250,30.44,81566.9,0.51,0.34235,0.00035,12.63859]
[1778084684264,30.44,81562.83,0.51,0.34092,0.00035,12.61794]
[1778084689299,30.44,81561.5,0.51,0.34046,0.00035,12.61123]
[1778084694567,30.44,81564.47,0.51,0.34152,0.00035,12.62651]
[1778084696640,30.45,81571.96,0.51,0.34415,0.00035,12.6644]
[1778084699371,30.45,81568.08,0.51,0.3428,0.00035,12.64497]
[1778084701385,30.45,81564.1,0.51,0.3414,0.00035,12.62487]
[1778084706420,30.45,81568.34,0.51,0.3429,0.00035,12.64648]
[1778084709960,30.45,81570.01,0.51,0.34349,0.00035,12.65489]
[1778084710017,30.45,81570.01,0.51,0.34349,0.00035,12.65489]
[1778084710155,30.45,81570.01,0.51,0.34349,0.00035,12.65489]
[1778084710227,30.45,81570.01,0.51,0.34349,0.00035,12.65489]
[1778084710569,30.45,81573.92,0.51,0.34486,0.00035,12.67447]
[1778084711375,30.45,81573.92,0.51,0.34486,0.00035,12.67447]
[1778084711477,30.45,81573.92,0.51,0.34486,0.00035,12.67447]
[1778084711669,30.45,81573.92,0.51,0.34486,0.00035,12.67447]
[1778084711579,30.45,81583.56,0.51,0.34826,0.00035,12.72213]
[1778084712607,30.45,81583.56,0.51,0.34826,0.00035,12.72213]
[1778084712655,30.45,81583.56,0.51,0.34826,0.00035,12.72213]
[1778084712673,30.45,81588.14,0.51,0.34988,0.00035,12.74447]
[1778084713184,30.45,81588.14,0.51,0.34988,0.00035,12.74447]
[1778084713362,30.45,81588.14,0.51,0.34988,0.00035,12.74447]
[1778084716389,30.45,81584.76,0.51,0.34869,0.00035,12.72802]
[1778084716968,30.45,81582.34,0.51,0.34783,0.00035,12.71619]
[1778084717443,30.45,81582.34,0.51,0.34783,0.00035,12.71619]
[1778084717451,30.45,81582.34,0.51,0.34783,0.00035,12.71619]
[1778084717454,30.45,81582.34,0.51,0.34783,0.00035,12.71619]
[1778084717747,30.45,81582.34,0.51,0.34783,0.00035,12.7162]
[1778084718297,30.45,81582.34,0.51,0.34783,0.00035,12.7162]
[1778084722525,30.45,81582.81,0.51,0.348,0.00035,12.71855]
[1778084723007,30.45,81583.62,0.51,0.34829,0.00035,12.72253]
[1778084724590,30.45,81590.85,0.51,0.35085,0.00035,12.75766]
[1778084725968,30.45,81590.85,0.51,0.35085,0.00035,12.75769]
[1778084726249,30.45,81590.85,0.51,0.35085,0.00035,12.75769]
[1778084726374,30.45,81590.85,0.51,0.35085,0.00035,12.75769]
[1778084726402,30.45,81590.85,0.51,0.35085,0.00035,12.75769]
[1778084727545,30.45,81593.71,0.51,0.35186,0.00035,12.77144]
[1778084727578,30.45,81596.7,0.51,0.35292,0.00035,12.78573]
[1778084729015,30.45,81596.7,0.51,0.35292,0.00035,12.78574]
[1778084729536,30.45,81596.7,0.51,0.35292,0.00035,12.78574]
[1778084729662,30.45,81607.98,0.51,0.35693,0.00036,12.83886]
[1778084730122,30.45,81607.98,0.51,0.35693,0.00036,12.83886]
[1778084730587,30.45,81607.98,0.51,0.35694,0.00036,12.83889]
[1778084730758,30.45,81607.98,0.51,0.35694,0.00036,12.83889]
[1778084731686,30.45,81609.61,0.51,0.35744,0.00036,12.83864]
[1778084736328,30.46,81609.71,0.51,0.35748,0.00036,12.83914]
[1778084736630,30.46,81609.95,0.51,0.35757,0.00036,12.84026]
[1778084738671,30.46,81611.15,0.51,0.35799,0.00036,12.84582]
[1778084739767,30.46,81609.83,0.51,0.35752,0.00036,12.83973]
[1778084740658,30.46,81609.83,0.51,0.35752,0.00036,12.83973]
[1778084740687,30.46,81600.6,0.51,0.35424,0.00036,12.79655]
[1778084743709,30.46,81596.5,0.51,0.3528,0.00035,12.77721]
[1778084746376,30.46,81596.5,0.51,0.3528,0.00035,12.77721]
[1778084746742,30.46,81597.96,0.51,0.35332,0.00035,12.78423]
[1778084747707,30.46,81594.17,0.51,0.35198,0.00035,12.76617]
[1778084747777,30.46,81594.17,0.51,0.35198,0.00035,12.76617]
[1778084747786,30.46,81594.17,0.51,0.35198,0.00035,12.76617]
[1778084749790,30.46,81593.39,0.51,0.3517,0.00035,12.76246]
[1778084749795,30.46,81593.39,0.51,0.3517,0.00035,12.76246]
[1778084750727,30.46,81594.13,0.51,0.35197,0.00035,12.76602]
[1778084756096,30.46,81596.77,0.51,0.3529,0.00035,12.77866]
[1778084761805,30.46,81600.74,0.51,0.35431,0.00036,12.79748]
[1778084767752,30.46,81601.18,0.51,0.35447,0.00036,12.79955]
[1778084768177,30.46,81601.18,0.51,0.35447,0.00036,12.79954]
[1778084772773,30.46,81602.76,0.51,0.35503,0.00036,12.80697]
[1778084773933,30.46,81603.3,0.51,0.35522,0.00036,12.80951]
[1778084776057,30.46,81599.68,0.51,0.35394,0.00035,12.79246]
[1778084778062,30.46,81603.71,0.51,0.35537,0.00036,12.81147]
[1778084778204,30.46,81603.71,0.51,0.35537,0.00036,12.81147]
[1778084778441,30.46,81603.71,0.51,0.35537,0.00036,12.81147]
[1778084778499,30.46,81604.03,0.51,0.35548,0.00036,12.81297]
[1778084779432,30.46,81611.57,0.51,0.35817,0.00036,12.84808]
[1778084782789,30.46,81609.35,0.51,0.35739,0.00036,12.83789]
[1778084784203,30.46,81609.12,0.51,0.35731,0.00036,12.83686]
[1778084784213,30.46,81609.12,0.51,0.35731,0.00036,12.83686]
[1778084784708,30.46,81609.12,0.51,0.35731,0.00036,12.83686]
[1778084785516,30.46,81610.44,0.51,0.35778,0.00036,12.84299]
[1778084785617,30.46,81604.36,0.51,0.35562,0.00036,12.81473]
[1778084786728,30.46,81598.73,0.51,0.35362,0.00035,12.78819]
[1778084786952,30.46,81598.73,0.51,0.35362,0.00035,12.78819]
[1778084787642,30.46,81598.73,0.51,0.35362,0.00035,12.78819]
[1778084788843,30.46,81598.84,0.51,0.35366,0.00035,12.78873]
[1778084788852,30.46,81598.84,0.51,0.35366,0.00035,12.78873]
[1778084789477,30.46,81598.84,0.51,0.35366,0.00035,12.78873]
[1778084791187,30.46,81597.47,0.51,0.35317,0.00035,12.78227]
[1778084791276,30.47,81589.0,0.51,0.3501,0.00035,12.73384]
[1778084794254,30.47,81589.0,0.51,0.3501,0.00035,12.73389]
[1778084798336,30.47,81584.66,0.51,0.34859,0.00035,12.71304]
[1778084804427,30.47,81582.85,0.51,0.34797,0.00035,12.70443]
[1778084804515,30.47,81582.17,0.51,0.34773,0.00035,12.7012]
[1778084809791,30.48,81582.04,0.51,0.3477,0.00035,12.70074]
[1778084811374,30.48,81573.43,0.51,0.34468,0.00035,12.65828]
[1778084811855,30.48,81573.43,0.51,0.34468,0.00035,12.65828]
[1778084812235,30.48,81570.72,0.51,0.34372,0.00035,12.64473]
[1778084816435,30.48,81566.22,0.51,0.34214,0.00035,12.62208]
[1778084817701,30.48,81566.22,0.51,0.34214,0.00035,12.62208]
[1778084818579,30.48,81564.53,0.51,0.34155,0.00035,12.61352]
[1778084818681,30.48,81559.75,0.51,0.33988,0.00035,12.58918]
[1778084819394,30.48,81559.75,0.51,0.33988,0.00035,12.58918]
[1778084819559,30.48,81559.75,0.51,0.33988,0.00035,12.58918]
[1778084819854,30.48,81561.0,0.51,0.34032,0.00035,12.59559]
[1778084819909,30.48,81561.0,0.51,0.34032,0.00035,12.59559]
[1778084819942,30.48,81561.0,0.51,0.34032,0.00035,12.59559]
[1778084820255,30.48,81557.33,0.51,0.33903,0.00035,12.5768]
[1778084821791,30.48,81557.33,0.51,0.33903,0.00035,12.5768]
[1778084821424,30.48,81553.36,0.51,0.33765,0.00035,12.55638]
[1778084822487,30.48,81553.36,0.51,0.33765,0.00035,12.55638]
[1778084822496,30.48,81553.36,0.51,0.33765,0.00035,12.55638]
[1778084822644,30.48,81553.36,0.51,0.33765,0.00035,12.55638]
[1778084823634,30.48,81552.03,0.51,0.33719,0.00035,12.54953]
[1778084824265,30.48,81553.4,0.51,0.33767,0.00035,12.55668]
[1778084824421,30.48,81553.4,0.51,0.33767,0.00035,12.55668]
[1778084826760,30.48,81547.4,0.51,0.33559,0.00035,12.52561]
[1778084829050,30.49,81546.13,0.51,0.33516,0.00035,12.51909]
[1778084829713,30.49,81548.45,0.51,0.33597,0.00035,12.53129]
[1778084833110,30.49,81547.49,0.51,0.33565,0.00035,12.52643]
[1778084833123,30.49,81547.49,0.51,0.33565,0.00035,12.52643]
[1778084833148,30.49,81547.49,0.51,0.33565,0.00035,12.52643]
[1778084833159,30.49,81547.49,0.51,0.33565,0.00035,12.52643]
[1778084833319,30.49,81540.92,0.51,0.33337,0.00035,12.49197]
[1778084834727,30.49,81535.52,0.51,0.3315,0.00035,12.46337]
[1778084835892,30.49,81535.22,0.51,0.33141,0.00035,12.46188]
[1778084836340,30.49,81535.22,0.51,0.33141,0.00035,12.46194]
[1778084837326,30.49,81535.22,0.51,0.33141,0.00035,12.46194]
[1778084837646,30.49,81534.43,0.51,0.33114,0.00035,12.45777]
[1778084837880,30.49,81534.43,0.51,0.33114,0.00035,12.45777]
[1778084838482,30.49,81534.43,0.51,0.33114,0.00035,12.45777]
[1778084840263,30.49,81535.45,0.51,0.3315,0.00035,12.46334]
[1778084840839,30.49,81535.45,0.51,0.3315,0.00035,12.46334]
[1778084840367,30.5,81535.45,0.51,0.33151,0.00035,12.46339]
[1778084841236,30.5,81535.45,0.51,0.33151,0.00035,12.46339]
[1778084841956,30.5,81535.41,0.51,0.3315,0.00035,12.46323]
[1778084842436,30.5,81535.41,0.51,0.3315,0.00035,12.46323]
[1778084842485,30.5,81542.19,0.51,0.33385,0.00035,12.49924]
[1778084843800,30.5,81542.19,0.51,0.33385,0.00035,12.49924]
[1778084844882,30.5,81544.67,0.51,0.33471,0.00035,12.51235]
[1778084845403,30.5,81544.67,0.51,0.33472,0.00035,12.51237]
[1778084848423,30.5,81549.53,0.51,0.33641,0.00035,12.53789]
[1778084852812,30.5,81548.15,0.51,0.33586,0.00035,12.52286]
[1778084853369,30.5,81547.85,0.51,0.33575,0.00035,12.52133]
[1778084853470,30.5,81554.23,0.51,0.33798,0.00035,12.55451]
[1778084853928,30.5,81554.23,0.51,0.33798,0.00035,12.55451]
[1778084854031,30.5,81554.23,0.51,0.33798,0.00035,12.55451]
[1778084854162,30.5,81554.23,0.51,0.33798,0.00035,12.55451]
[1778084855058,30.5,81553.74,0.51,0.33781,0.00035,12.55198]
[1778084855472,30.5,81548.83,0.51,0.3361,0.00035,12.52654]
[1778084855871,30.5,81548.83,0.51,0.3361,0.00035,12.52654]
[1778084856479,30.5,81543.44,0.51,0.33423,0.00035,12.49834]
[1778084857020,30.5,81543.44,0.51,0.33423,0.00035,12.49834]
[1778084857064,30.5,81543.44,0.51,0.33423,0.00035,12.49834]
[1778084859233,30.5,81545.46,0.51,0.33494,0.00035,12.50907]
[1778084859500,30.5,81545.63,0.51,0.335,0.00035,12.51001]
[1778084861061,30.51,81545.33,0.51,0.3349,0.00035,12.50848]
[1778084861515,30.51,81545.91,0.51,0.3351,0.00035,12.51152]
[1778084862188,30.51,81545.91,0.51,0.3351,0.00035,12.51152]
[1778084862521,30.51,81545.12,0.51,0.33483,0.00035,12.50737]
[1778084864339,30.51,81547.94,0.51,0.33581,0.00035,12.52213]
[1778084865543,30.51,81554.35,0.51,0.33804,0.00035,12.55544]
[1778084867123,30.51,81557.62,0.51,0.33919,0.00035,12.57228]
[1778084867557,30.51,81557.62,0.51,0.33919,0.00035,12.57229]
[1778084873599,30.51,81558.35,0.51,0.33944,0.00035,12.576]
[1778084878633,30.5,81560.91,0.51,0.34033,0.00035,12.58903]
[1778084883669,30.5,81561.59,0.51,0.34057,0.00035,12.59244]
[1778084885835,30.5,81561.48,0.51,0.34053,0.00035,12.59187]
[1778084886298,30.5,81561.48,0.51,0.34053,0.00035,12.59187]
[1778084886878,30.5,81561.48,0.51,0.34053,0.00035,12.59187]
[1778084887354,30.5,81561.48,0.51,0.34052,0.00035,12.59183]
[1778084887698,30.5,81561.8,0.51,0.34064,0.00035,12.59344]
[1778084889765,30.5,81566.14,0.51,0.34215,0.00035,12.61542]
[1778084891300,30.5,81566.14,0.51,0.34215,0.00035,12.6154]
[1778084891402,30.5,81566.14,0.51,0.34215,0.00035,12.6154]
[1778084891725,30.5,81566.14,0.51,0.34215,0.00035,12.6154]
[1778084891829,30.5,81569.73,0.51,0.34341,0.00035,12.63348]
[1778084897471,30.5,81572.7,0.51,0.34445,0.00035,12.64833]
[1778084897767,30.5,81572.14,0.51,0.34426,0.00035,12.64552]
[1778084899848,30.5,81572.11,0.51,0.34425,0.00035,12.64537]
[1778084900486,30.5,81572.18,0.51,0.34427,0.00035,12.64571]
[1778084905822,30.5,81572.02,0.51,0.34421,0.00035,12.64491]
[1778084906830,30.5,81575.88,0.51,0.34557,0.00035,12.66411]
[1778084909851,30.5,81572.12,0.51,0.34425,0.00035,12.64538]
[1778084914889,30.5,81574.16,0.51,0.34488,0.00035,12.64762]
[1778084917911,30.5,81568.77,0.51,0.34298,0.00035,12.62062]
[1778084919924,30.5,81564.19,0.51,0.34137,0.00035,12.59744]
[1778084925747,30.5,81565.37,0.51,0.34178,0.00035,12.60338]
[1778084930327,30.5,81565.13,0.51,0.34169,0.00035,12.60209]
[1778084930373,30.5,81565.13,0.51,0.34169,0.00035,12.60209]
[1778084930499,30.5,81556.93,0.51,0.33882,0.00035,12.56024]
[1778084931872,30.5,81556.93,0.51,0.33882,0.00035,12.56024]
[1778084932012,30.5,81556.74,0.51,0.33876,0.00035,12.55928]
[1778084937230,30.5,81557.31,0.51,0.33896,0.00035,12.56229]
[1778084943784,30.5,81558.06,0.51,0.33923,0.00035,12.56625]
[1778084949107,30.5,81558.44,0.51,0.33937,0.00035,12.56831]
[1778084952358,30.5,81559.22,0.51,0.33965,0.00035,12.57236]
[1778084952849,30.5,81559.22,0.51,0.33965,0.00035,12.57236]
[1778084953932,30.5,81552.25,0.51,0.33722,0.00035,12.53651]
[1778084954480,30.5,81552.25,0.51,0.33722,0.00035,12.53651]
[1778084954710,30.5,81552.25,0.51,0.33722,0.00035,12.53651]
[1778084954837,30.5,81552.25,0.51,0.33722,0.00035,12.53651]
[1778084954939,30.5,81549.36,0.51,0.33621,0.00035,12.52154]
[1778084955120,30.5,81549.36,0.51,0.33621,0.00035,12.52154]
[1778084955221,30.5,81549.36,0.51,0.33621,0.00035,12.52154]
[1778084955342,30.5,81549.36,0.51,0.33621,0.00035,12.52154]
[1778084955438,30.5,81549.36,0.51,0.33621,0.00035,12.52154]
[1778084955523,30.5,81549.36,0.51,0.33621,0.00035,12.52154]
[1778084955920,30.5,81549.36,0.51,0.33621,0.00035,12.52154]
[1778084955878,30.5,81530.36,0.51,0.32962,0.00035,12.42087]
[1778084956214,30.5,81509.79,0.51,0.32254,0.00034,12.3082]
[1778084957265,30.5,81509.79,0.51,0.32254,0.00034,12.3082]
[1778084957269,30.5,81509.79,0.51,0.32254,0.00034,12.3082]
[1778084957899,30.5,81509.79,0.51,0.32254,0.00034,12.3082]
[1778084957284,30.5,81508.22,0.51,0.32199,0.00034,12.29939]
[1778084958317,30.5,81506.65,0.51,0.32146,0.00034,12.29063]
[1778084962077,30.51,81509.93,0.51,0.32259,0.00034,12.30905]
[1778084962078,30.51,81509.93,0.51,0.32259,0.00034,12.30905]
[1778084962123,30.51,81509.93,0.51,0.32259,0.00034,12.30905]
[1778084962793,30.51,81498.79,0.51,0.31878,0.00034,12.24653]
[1778084964896,30.51,81494.91,0.51,0.31745,0.00034,12.22442]
[1778084966295,30.51,81494.61,0.51,0.31735,0.00034,12.22271]
[1778084966365,30.51,81494.2,0.51,0.31721,0.00034,12.22036]
[1778084972470,30.5,81494.81,0.51,0.31732,0.00034,12.21572]
[1778084977858,30.5,81496.69,0.51,0.31796,0.00034,12.22641]
[1778084980594,30.5,81500.85,0.51,0.31938,0.00034,12.24991]
[1778084981802,30.5,81501.71,0.51,0.31967,0.00034,12.25474]
[1778084981817,30.5,81501.71,0.51,0.31967,0.00034,12.25474]
[1778084982248,30.5,81502.51,0.51,0.31994,0.00034,12.25922]
[1778084982692,30.5,81503.1,0.51,0.32014,0.00034,12.26251]
[1778084983623,30.5,81508.14,0.51,0.32187,0.00034,12.29075]
[1778084986789,30.5,81510.97,0.51,0.32284,0.00034,12.30653]
[1778084986887,30.5,81507.45,0.51,0.32163,0.00034,12.28688]
[1778084987061,30.5,81507.45,0.51,0.32163,0.00034,12.28688]
[1778084987605,30.5,81500.93,0.51,0.3194,0.00034,12.25021]
[1778084989693,30.5,81497.93,0.51,0.31837,0.00034,12.23321]
[1778084989971,30.5,81497.48,0.51,0.31821,0.00034,12.2306]
[1778084992613,30.5,81498.03,0.51,0.3184,0.00034,12.23367]
[1778084992630,30.5,81498.03,0.51,0.3184,0.00034,12.23367]
[1778084992698,30.5,81497.87,0.51,0.31834,0.00034,12.23276]
[1778084994604,30.5,81497.97,0.51,0.31838,0.00034,12.23331]
[1778084994955,30.5,81495.28,0.51,0.31746,0.00034,12.21797]
[1778084999872,30.5,81491.29,0.51,0.3161,0.00034,12.19512]
[1778085002865,30.5,81487.06,0.51,0.31466,0.00034,12.17082]
[1778085005939,30.5,81492.28,0.51,0.31644,0.00034,12.2009]
[1778085008021,30.5,81496.77,0.51,0.31797,0.00034,12.22655]
[1778085008799,30.5,81496.77,0.51,0.31797,0.00034,12.22655]
[1778085008815,30.5,81496.77,0.51,0.31797,0.00034,12.22655]
[1778085008824,30.5,81509.49,0.51,0.32233,0.00034,12.29823]
[1778085009151,30.5,81509.49,0.51,0.32233,0.00034,12.29823]
[1778085009168,30.5,81509.49,0.51,0.32233,0.00034,12.29823]
[1778085012858,30.5,81500.67,0.51,0.3193,0.00034,12.24867]
[1778085014609,30.5,81495.23,0.51,0.31744,0.00034,12.21768]
[1778085016892,30.5,81496.65,0.51,0.31792,0.00034,12.22572]
[1778085016995,30.5,81500.78,0.51,0.31933,0.00034,12.2491]
[1778085020555,30.5,81502.73,0.51,0.31999,0.00034,12.26003]
[1778085020649,30.5,81502.73,0.51,0.31999,0.00034,12.25999]
[1778085024997,30.5,81507.46,0.51,0.3216,0.00034,12.28636]
[1778085028839,30.49,81500.01,0.51,0.31903,0.00034,12.24424]
[1778085030795,30.49,81495.8,0.51,0.31759,0.00034,12.22029]
[1778085035013,30.49,81501.33,0.51,0.31939,0.00034,12.2435]
[1778085040515,30.49,81501.22,0.51,0.31934,0.00034,12.24271]
[1778085041854,30.49,81495.22,0.51,0.31728,0.00034,12.20857]
[1778085044264,30.49,81491.78,0.51,0.31611,0.00034,12.18887]
[1778085044863,30.49,81491.78,0.51,0.31611,0.00034,12.18887]
[1778085047049,30.49,81485.98,0.51,0.31413,0.00034,12.15542]
[1778085051195,30.49,81487.2,0.51,0.31455,0.00034,12.16242]
[1778085051205,30.49,81487.2,0.51,0.31455,0.00034,12.16242]
[1778085051234,30.49,81487.2,0.51,0.31455,0.00034,12.16242]
[1778085051868,30.49,81487.41,0.51,0.31462,0.00034,12.16362]
[1778085056901,30.49,81488.73,0.51,0.31506,0.00034,12.17117]
[1778085061937,30.49,81489.02,0.51,0.31516,0.00034,12.1728]
[1778085066971,30.49,81487.99,0.51,0.31481,0.00034,12.16684]
[1778085072009,30.49,81488.93,0.51,0.31513,0.00034,12.1723]
[1778085075030,30.49,81495.15,0.51,0.31725,0.00034,12.20801]
[1778085076033,30.49,81499.53,0.51,0.31875,0.00034,12.23292]
[1778085081069,30.49,81492.47,0.51,0.31634,0.00034,12.19279]
[1778085084091,30.49,81496.57,0.51,0.31775,0.00034,12.21629]
[1778085089126,30.49,81495.81,0.51,0.31749,0.00034,12.21207]
[1778085091427,30.49,81495.91,0.51,0.31744,0.00034,12.20458]
[1778085091479,30.49,81495.91,0.51,0.31744,0.00034,12.20458]
[1778085091649,30.49,81495.91,0.51,0.31744,0.00034,12.20458]
[1778085091793,30.49,81499.31,0.51,0.3186,0.00034,12.22392]
[1778085092953,30.49,81504.58,0.51,0.3204,0.00034,12.25367]
[1778085098191,30.49,81507.07,0.51,0.32124,0.00034,12.26749]
[1778085101847,30.49,81500.67,0.51,0.31905,0.00034,12.23135]
[1778085104051,30.49,81492.24,0.51,0.31617,0.00034,12.18333]
[1778085106649,30.49,81486.17,0.51,0.3141,0.00034,12.14841]
[1778085111724,30.49,81487.26,0.51,0.31448,0.00034,12.15475]
[1778085112127,30.49,81487.26,0.51,0.31448,0.00034,12.15475]
[1778085112314,30.49,81487.26,0.51,0.31448,0.00034,12.15476]
[1778085112419,30.49,81487.26,0.51,0.31448,0.00034,12.15476]
[1778085112746,30.49,81487.26,0.51,0.31448,0.00034,12.15476]
[1778085113014,30.49,81486.86,0.51,0.31434,0.00034,12.15246]
[1778085114087,30.49,81479.88,0.51,0.31197,0.00034,12.11193]
[1778085115042,30.49,81479.88,0.51,0.31197,0.00034,12.11193]
[1778085115052,30.49,81479.88,0.51,0.31197,0.00034,12.11193]
[1778085115066,30.49,81478.09,0.51,0.31137,0.00034,12.10151]
[1778085121044,30.49,81478.77,0.51,0.3116,0.00034,12.10549]
[1778085121902,30.49,81472.83,0.51,0.30959,0.00034,12.07058]
[1778085124161,30.49,81469.81,0.51,0.30857,0.00034,12.05278]
[1778085124240,30.49,81469.81,0.51,0.30857,0.00034,12.05278]
[1778085125060,30.49,81465.84,0.51,0.30723,0.00034,12.0292]
[1778085126182,30.49,81464.16,0.51,0.30667,0.00034,12.01919]
[1778085126523,30.49,81464.16,0.51,0.30667,0.00034,12.01919]
[1778085126587,30.49,81464.16,0.51,0.30667,0.00034,12.01919]
[1778085126744,30.49,81464.16,0.51,0.30667,0.00034,12.01919]
[1778085127078,30.49,81455.6,0.51,0.30379,0.00034,11.96774]
[1778085128346,30.49,81454.69,0.51,0.30348,0.00033,11.96221]
[1778085130112,30.49,81452.26,0.51,0.30267,0.00033,11.94747]
[1778085130424,30.49,81453.55,0.51,0.3031,0.00033,11.95528]
[1778085132089,30.49,81444.17,0.51,0.29997,0.00033,11.89813]
[1778085132343,30.49,81444.17,0.51,0.29997,0.00033,11.89813]
[1778085132374,30.49,81444.17,0.51,0.29997,0.00033,11.89813]
[1778085132417,30.49,81444.17,0.51,0.29997,0.00033,11.89813]
[1778085132806,30.49,81444.17,0.51,0.29997,0.00033,11.89813]
[1778085132835,30.49,81444.17,0.51,0.29997,0.00033,11.89813]
[1778085132907,30.49,81439.8,0.51,0.29851,0.00033,11.87132]
[1778085134853,30.49,81439.8,0.51,0.29851,0.00033,11.87132]
[1778085134878,30.49,81439.8,0.51,0.29851,0.00033,11.87132]
[1778085134926,30.49,81437.14,0.51,0.29764,0.00033,11.85502]
[1778085136511,30.49,81436.63,0.51,0.29747,0.00033,11.85187]
[1778085136519,30.49,81436.63,0.51,0.29747,0.00033,11.85187]
[1778085136568,30.49,81428.75,0.51,0.29486,0.00033,11.80305]
[1778085138118,30.49,81428.75,0.51,0.29486,0.00033,11.80305]
[1778085138153,30.49,81428.75,0.51,0.29486,0.00033,11.80305]
[1778085138161,30.49,81428.31,0.51,0.29472,0.00033,11.8004]
[1778085138222,30.49,81428.31,0.51,0.29472,0.00033,11.8004]
[1778085138720,30.49,81428.31,0.51,0.29472,0.00033,11.8004]
[1778085139079,30.49,81422.25,0.51,0.29273,0.00033,11.76243]
[1778085139203,30.49,81422.25,0.51,0.29273,0.00033,11.76243]
[1778085140413,30.49,81420.47,0.51,0.29215,0.00033,11.75136]
[1778085141425,30.49,81418.46,0.51,0.29149,0.00033,11.73871]
[1778085141442,30.49,81418.46,0.51,0.29149,0.00033,11.73871]
[1778085142209,30.49,81416.29,0.51,0.29078,0.00033,11.72501]
[1778085142505,30.49,81416.67,0.51,0.2909,0.00033,11.72741]
[1778085145982,30.5,81414.55,0.51,0.29021,0.00033,11.71404]
[1778085148723,30.5,81420.77,0.51,0.29226,0.00033,11.75349]
[1778085149093,30.5,81424.92,0.51,0.29363,0.00033,11.77959]
[1778085154395,30.5,81424.64,0.51,0.29343,0.00033,11.76948]
[1778085156290,30.5,81424.98,0.51,0.29354,0.00033,11.7716]
[1778085156349,30.5,81424.98,0.51,0.29354,0.00033,11.7716]
[1778085156357,30.5,81424.98,0.51,0.29354,0.00033,11.7716]
[1778085156831,30.5,81429.13,0.51,0.29491,0.00033,11.79759]
[1778085158146,30.5,81429.13,0.51,0.29491,0.00033,11.79759]
[1778085158234,30.5,81432.3,0.51,0.29596,0.00033,11.8174]
[1778085158342,30.5,81432.3,0.51,0.29596,0.00033,11.8174]
[1778085158505,30.5,81432.3,0.51,0.29596,0.00033,11.8174]
[1778085158664,30.5,81432.3,0.51,0.29596,0.00033,11.8174]
[1778085158680,30.5,81432.3,0.51,0.29596,0.00033,11.8174]
[1778085158900,30.5,81432.3,0.51,0.29596,0.00033,11.8174]
[1778085158921,30.51,81449.76,0.51,0.30183,0.00033,11.92583]
[1778085159530,30.51,81449.76,0.51,0.30183,0.00033,11.92583]
[1778085159797,30.51,81449.76,0.51,0.30183,0.00033,11.92583]
[1778085159835,30.51,81449.76,0.51,0.30183,0.00033,11.92583]
[1778085159898,30.51,81457.71,0.51,0.3045,0.00034,11.97399]
[1778085161644,30.51,81462.81,0.51,0.30621,0.00034,12.00461]
[1778085162496,30.51,81462.81,0.51,0.30621,0.00034,12.00461]
[1778085162942,30.51,81462.58,0.51,0.30613,0.00034,12.00324]
[1778085165295,30.51,81464.37,0.51,0.30674,0.00034,12.01394]
[1778085165329,30.51,81464.37,0.51,0.30674,0.00034,12.01394]
[1778085166790,30.51,81472.26,0.51,0.3094,0.00034,12.06071]
[1778085168394,30.51,81473.07,0.51,0.30967,0.00034,12.06543]
[1778085168696,30.51,81473.07,0.51,0.30966,0.00034,12.06538]
[1778085170300,30.51,81473.68,0.51,0.30987,0.00034,12.06899]
[1778085170331,30.51,81473.68,0.51,0.30987,0.00034,12.06899]
[1778085170375,30.51,81473.68,0.51,0.30987,0.00034,12.06899]
[1778085170709,30.51,81473.27,0.51,0.30973,0.00034,12.0666]
[1778085172722,30.51,81480.08,0.51,0.31204,0.00034,12.10651]
[1778085174167,30.51,81485.73,0.51,0.31395,0.00034,12.1393]
[1778085179774,30.5,81486.29,0.51,0.31413,0.00034,12.14225]
[1778085182196,30.5,81480.92,0.51,0.3123,0.00034,12.111]
[1778085186905,30.5,81474.24,0.51,0.31003,0.00034,12.07179]
[1778085193701,30.5,81470.46,0.51,0.30875,0.00034,12.0495]
[1778085194015,30.5,81470.46,0.51,0.30875,0.00034,12.0495]
[1778085194036,30.5,81470.46,0.51,0.30875,0.00034,12.0495]
[1778085194079,30.5,81470.46,0.51,0.30875,0.00034,12.0495]
[1778085194158,30.5,81470.46,0.51,0.30875,0.00034,12.0495]
[1778085194176,30.5,81470.21,0.51,0.30867,0.00034,12.04807]
[1778085194252,30.5,81470.21,0.51,0.30867,0.00034,12.04807]
[1778085194802,30.5,81470.21,0.51,0.30867,0.00034,12.04807]
[1778085195070,30.5,81478.45,0.51,0.31146,0.00034,12.09657]
[1778085198114,30.5,81477.97,0.51,0.3113,0.00034,12.09373]
[1778085198165,30.5,81477.97,0.51,0.3113,0.00034,12.09373]
[1778085198196,30.5,81472.93,0.51,0.30959,0.00034,12.06413]
[1778085199916,30.5,81466.41,0.51,0.30739,0.00034,12.02556]
[1778085201930,30.5,81470.39,0.51,0.30874,0.00034,12.0492]
[1778085202992,30.5,81474.56,0.51,0.31015,0.00034,12.07382]
[1778085207035,30.5,81469.93,0.51,0.30859,0.00034,12.04655]
[1778085212854,30.5,81471.84,0.51,0.30914,0.00034,12.04974]
[1778085212884,30.5,81471.84,0.51,0.30914,0.00034,12.04974]
[1778085213006,30.5,81471.84,0.51,0.30914,0.00034,12.04974]
[1778085213178,30.5,81478.01,0.51,0.31123,0.00034,12.08603]
[1778085213757,30.5,81478.01,0.51,0.31123,0.00034,12.08603]
[1778085213787,30.5,81478.01,0.51,0.31123,0.00034,12.08603]
[1778085213868,30.5,81478.01,0.51,0.31123,0.00034,12.08603]
[1778085214243,30.5,81486.39,0.51,0.31407,0.00034,12.13476]
[1778085214316,30.5,81486.39,0.51,0.31407,0.00034,12.13476]
[1778085214333,30.5,81486.39,0.51,0.31407,0.00034,12.13476]
[1778085214918,30.5,81486.39,0.51,0.31407,0.00034,12.13476]
[1778085215059,30.5,81486.39,0.51,0.31407,0.00034,12.13476]
[1778085215134,30.5,81490.88,0.51,0.3156,0.00034,12.16065]
[1778085215567,30.5,81490.88,0.51,0.3156,0.00034,12.16065]
[1778085216030,30.5,81490.88,0.51,0.3156,0.00034,12.16064]
[1778085217214,30.5,81490.88,0.51,0.3156,0.00034,12.16064]
[1778085218230,30.5,81493.19,0.51,0.31638,0.00034,12.17386]
[1778085219176,30.5,81497.13,0.51,0.31773,0.00034,12.19632]
[1778085223120,30.5,81497.51,0.51,0.31785,0.00034,12.19835]
[1778085223134,30.5,81497.51,0.51,0.31785,0.00034,12.19835]
[1778085223160,30.5,81497.51,0.51,0.31785,0.00034,12.19835]
[1778085223169,30.5,81496.7,0.51,0.31757,0.00034,12.1937]
[1778085225986,30.5,81493.25,0.51,0.31639,0.00034,12.17393]
[1778085226005,30.5,81493.25,0.51,0.31639,0.00034,12.17393]
[1778085226106,30.5,81497.27,0.51,0.31776,0.00034,12.19683]
[1778085227171,30.5,81497.27,0.51,0.31776,0.00034,12.19683]
[1778085227190,30.5,81496.59,0.51,0.31752,0.00034,12.19291]
[1778085229127,30.5,81492.79,0.51,0.31622,0.00034,12.17114]
[1778085234227,30.5,81495.47,0.51,0.31713,0.00034,12.18634]
[1778085240011,30.49,81495.47,0.51,0.31711,0.00034,12.18612]
[1778085245239,30.49,81493.23,0.51,0.31634,0.00034,12.1731]
[1778085248261,30.49,81497.07,0.51,0.31764,0.00034,12.19493]
[1778085250275,30.49,81500.83,0.51,0.31893,0.00034,12.21628]
[1778085253297,30.49,81506.36,0.51,0.32082,0.00034,12.2474]
[1778085255631,30.49,81507.78,0.51,0.3213,0.00034,12.25528]
[1778085255654,30.49,81507.78,0.51,0.3213,0.00034,12.25528]
[1778085257512,30.49,81507.88,0.51,0.32133,0.00034,12.25575]
[1778085258331,30.49,81508.51,0.51,0.32154,0.00034,12.25925]
[1778085263155,30.49,81507.73,0.51,0.32127,0.00034,12.2548]
[1778085263248,30.49,81507.73,0.51,0.32127,0.00034,12.2548]
[1778085263544,30.49,81511.35,0.51,0.32252,0.00034,12.27502]
[1778085263569,30.49,81511.35,0.51,0.32252,0.00034,12.27502]
[1778085264372,30.49,81517.33,0.51,0.32457,0.00034,12.30815]
[1778085268081,30.49,81520.32,0.51,0.3256,0.00035,12.32448]
[1778085268361,30.48,81520.09,0.51,0.32551,0.00035,12.32317]
[1778085268471,30.48,81525.32,0.51,0.32732,0.00035,12.35179]
[1778085273637,30.49,81528.31,0.51,0.32828,0.00035,12.36015]
[1778085277802,30.49,81535.07,0.51,0.33062,0.00035,12.39651]
[1778085279899,30.49,81535.07,0.51,0.33062,0.00035,12.39651]
[1778085279911,30.49,81535.07,0.51,0.33062,0.00035,12.39651]
[1778085281771,30.49,81537.74,0.51,0.33154,0.00035,12.41077]
[1778085281930,30.48,81540.56,0.51,0.33252,0.00035,12.42574]
[1778085287918,30.48,81536.17,0.51,0.33098,0.00035,12.40215]
[1778085292301,30.48,81536.53,0.51,0.33111,0.00035,12.40404]
[1778085292319,30.48,81534.94,0.51,0.33055,0.00035,12.39549]
[1778085293177,30.48,81547.93,0.51,0.33508,0.00035,12.46443]
[1778085295976,30.48,81543.59,0.51,0.33356,0.00035,12.44153]
[1778085301488,30.48,81543.02,0.51,0.33336,0.00035,12.43849]
[1778085301569,30.48,81543.02,0.51,0.33336,0.00035,12.43849]
[1778085302353,30.48,81539.09,0.51,0.33199,0.00035,12.41764]
[1778085303039,30.48,81534.08,0.51,0.33025,0.00035,12.39085]
[1778085303797,30.48,81534.08,0.51,0.33025,0.00035,12.39085]
[1778085304358,30.48,81532.39,0.51,0.32967,0.00035,12.3818]
[1778085306042,30.48,81531.88,0.51,0.32949,0.00035,12.37909]
[1778085306074,30.48,81531.88,0.51,0.32949,0.00035,12.37909]
[1778085306287,30.48,81532.78,0.51,0.32981,0.00035,12.38399]
[1778085311701,30.49,81534.33,0.51,0.33036,0.00035,12.39254]
[1778085314058,30.49,81535.21,0.51,0.33067,0.00035,12.39727]
[1778085314093,30.49,81535.21,0.51,0.33067,0.00035,12.39727]
[1778085314141,30.49,81535.21,0.51,0.33067,0.00035,12.39727]
[1778085314224,30.49,81535.24,0.51,0.33068,0.00035,12.39747]
[1778085319757,30.49,81534.36,0.51,0.33039,0.00035,12.39295]
[1778085324793,30.49,81536.13,0.51,0.33101,0.00035,12.40258]
[1778085327296,30.49,81536.13,0.51,0.33101,0.00035,12.4026]
[1778085327380,30.49,81536.08,0.51,0.331,0.00035,12.40236]
[1778085329972,30.49,81534.63,0.51,0.3305,0.00035,12.39465]
[1778085329985,30.49,81534.63,0.51,0.3305,0.00035,12.39465]
[1778085329990,30.49,81534.63,0.51,0.3305,0.00035,12.39465]
[1778085330034,30.49,81534.63,0.51,0.3305,0.00035,12.39465]
[1778085330086,30.49,81534.63,0.51,0.3305,0.00035,12.39465]
[1778085330125,30.49,81534.63,0.51,0.3305,0.00035,12.39465]
[1778085330322,30.49,81534.63,0.51,0.3305,0.00035,12.39465]
[1778085330377,30.49,81530.89,0.51,0.3292,0.00035,12.37451]
[1778085336399,30.49,81529.47,0.51,0.32862,0.00035,12.35885]
[1778085336420,30.49,81525.57,0.51,0.32727,0.00035,12.3377]
[1778085336501,30.49,81525.57,0.51,0.32727,0.00035,12.3377]
[1778085336564,30.49,81525.57,0.51,0.32727,0.00035,12.3377]
[1778085336703,30.49,81525.57,0.51,0.32727,0.00035,12.3377]
[1778085336726,30.49,81525.57,0.51,0.32727,0.00035,12.3377]
[1778085337339,30.49,81514.24,0.51,0.32336,0.00034,12.27543]
[1778085338298,30.49,81509.54,0.51,0.32174,0.00034,12.24927]
[1778085338881,30.49,81509.54,0.51,0.32174,0.00034,12.24927]
[1778085339004,30.49,81509.54,0.51,0.32174,0.00034,12.24927]
[1778085339010,30.49,81509.54,0.51,0.32174,0.00034,12.24927]
[1778085339013,30.49,81509.54,0.51,0.32174,0.00034,12.24927]
[1778085339043,30.49,81509.54,0.51,0.32174,0.00034,12.24927]
[1778085339083,30.49,81507.44,0.51,0.32102,0.00034,12.23756]
[1778085340302,30.49,81507.44,0.51,0.32102,0.00034,12.23756]
[1778085340365,30.49,81505.42,0.51,0.32033,0.00034,12.22625]
[1778085341917,30.49,81505.42,0.51,0.32033,0.00034,12.2262]
[1778085342016,30.49,81498.77,0.51,0.31805,0.00034,12.18857]
[1778085342640,30.49,81498.77,0.51,0.31805,0.00034,12.18857]
[1778085342919,30.49,81498.65,0.51,0.318,0.00034,12.18787]
[1778085346113,30.49,81497.75,0.51,0.31769,0.00034,12.18273]
[1778085346360,30.49,81494.88,0.51,0.31671,0.00034,12.16634]
[1778085348801,30.49,81494.45,0.51,0.31657,0.00034,12.16389]
[1778085348823,30.49,81494.45,0.51,0.31657,0.00034,12.16389]
[1778085348886,30.49,81494.45,0.51,0.31657,0.00034,12.16389]
[1778085348962,30.49,81494.49,0.51,0.31658,0.00034,12.16413]
[1778085350861,30.49,81494.22,0.51,0.31649,0.00034,12.16259]
[1778085350976,30.49,81489.46,0.51,0.31487,0.00034,12.13528]
[1778085356013,30.49,81492.69,0.51,0.31597,0.00034,12.15395]
[1778085360803,30.5,81492.86,0.51,0.31604,0.00034,12.15501]
[1778085361308,30.5,81492.86,0.51,0.31604,0.00034,12.15501]
[1778085361442,30.5,81481.76,0.51,0.31226,0.00034,12.09086]
[1778085361624,30.5,81481.76,0.51,0.31226,0.00034,12.09086]
[1778085361853,30.5,81481.76,0.51,0.31226,0.00034,12.09086]
[1778085362063,30.49,81481.99,0.51,0.31233,0.00034,12.09215]
[1778085362703,30.49,81481.99,0.51,0.31233,0.00034,12.09215]
[1778085363068,30.5,81466.44,0.51,0.30707,0.00034,12.00056]
[1778085365097,30.5,81465.01,0.51,0.30659,0.00034,11.99207]
[1778085365222,30.5,81465.01,0.51,0.30659,0.00034,11.99207]
[1778085365238,30.5,81465.01,0.51,0.30659,0.00034,11.99207]
[1778085365246,30.5,81473.2,0.51,0.30936,0.00034,12.0407]
[1778085366717,30.5,81473.2,0.51,0.30936,0.00034,12.04071]
[1778085366719,30.5,81473.2,0.51,0.30936,0.00034,12.04071]
[1778085366768,30.5,81473.2,0.51,0.30936,0.00034,12.04071]
[1778085367096,30.5,81478.16,0.51,0.31104,0.00034,12.06986]
[1778085367960,30.5,81478.16,0.51,0.31104,0.00034,12.06986]
[1778085368319,30.5,81478.16,0.51,0.31104,0.00034,12.06986]
[1778085368347,30.5,81478.16,0.51,0.31104,0.00034,12.06986]
[1778085368349,30.5,81478.16,0.51,0.31104,0.00034,12.06986]
[1778085368404,30.5,81478.16,0.51,0.31104,0.00034,12.06986]
[1778085368433,30.5,81478.16,0.51,0.31104,0.00034,12.06986]
[1778085368481,30.5,81477.23,0.51,0.31072,0.00034,12.06441]
[1778085368790,30.5,81477.23,0.51,0.31072,0.00034,12.06441]
[1778085369137,30.5,81477.23,0.51,0.31072,0.00034,12.06441]
[1778085369171,30.5,81477.23,0.51,0.31072,0.00034,12.06441]
[1778085369472,30.5,81477.23,0.51,0.31072,0.00034,12.06441]
[1778085369480,30.5,81476.04,0.51,0.31032,0.00034,12.05741]
[1778085369502,30.5,81476.04,0.51,0.31032,0.00034,12.05741]
[1778085371399,30.5,81476.04,0.51,0.31032,0.00034,12.05741]
[1778085372325,30.5,81476.77,0.51,0.31057,0.00034,12.0617]
[1778085372332,30.5,81476.77,0.51,0.31057,0.00034,12.0617]
[1778085372433,30.5,81483.31,0.51,0.31279,0.00034,12.09996]
[1778085376815,30.5,81483.97,0.51,0.31302,0.00034,12.10384]
[1778085376832,30.5,81483.97,0.51,0.31302,0.00034,12.10384]
[1778085376840,30.5,81483.97,0.51,0.31302,0.00034,12.10384]
[1778085377166,30.5,81483.97,0.51,0.31302,0.00034,12.10385]
[1778085379641,30.5,81485.9,0.51,0.31368,0.00034,12.11507]
[1778085380427,30.5,81491.76,0.51,0.31567,0.00034,12.14887]
[1778085381230,30.5,81503.92,0.51,0.31983,0.00034,12.21805]
[1778085381507,30.5,81503.92,0.51,0.31983,0.00034,12.21805]
[1778085381525,30.5,81503.92,0.51,0.31983,0.00034,12.21805]
[1778085382562,30.5,81503.66,0.51,0.31974,0.00034,12.21652]
[1778085382587,30.5,81503.66,0.51,0.31974,0.00034,12.21652]
[1778085382942,30.5,81503.66,0.51,0.31974,0.00034,12.21652]
[1778085382953,30.5,81503.66,0.51,0.31974,0.00034,12.21652]
[1778085382984,30.5,81503.66,0.51,0.31974,0.00034,12.21652]
[1778085383208,30.5,81505.46,0.51,0.32036,0.00034,12.22665]
[1778085384955,30.5,81505.97,0.51,0.32053,0.00034,12.2295]
[1778085385223,30.5,81505.97,0.51,0.32053,0.00034,12.22948]
[1778085386684,30.5,81505.93,0.51,0.32051,0.00034,12.22924]
[1778085386730,30.5,81505.93,0.51,0.32051,0.00034,12.22924]
[1778085386795,30.5,81505.93,0.51,0.32051,0.00034,12.22924]
[1778085387415,30.49,81511.03,0.51,0.32227,0.00034,12.25777]
[1778085387640,30.49,81511.03,0.51,0.32227,0.00034,12.25777]
[1778085388244,30.49,81511.03,0.51,0.32227,0.00034,12.25777]
[1778085389250,30.5,81514.84,0.51,0.32358,0.00034,12.27899]
[1778085391513,30.49,81516.29,0.51,0.32399,0.00035,12.2789]
[1778085391536,30.49,81516.29,0.51,0.32399,0.00035,12.2789]
[1778085393060,30.5,81518.83,0.51,0.32486,0.00035,12.29296]
[1778085393279,30.5,81518.83,0.51,0.32487,0.00035,12.29298]
[1778085395687,30.5,81520.24,0.51,0.32536,0.00035,12.30078]
[1778085395747,30.5,81520.24,0.51,0.32536,0.00035,12.30078]
[1778085396509,30.5,81527.5,0.51,0.32787,0.00035,12.34045]
[1778085399127,30.5,81528.58,0.51,0.32824,0.00035,12.3463]
[1778085399383,30.5,81528.58,0.51,0.32824,0.00035,12.3463]
[1778085399443,30.5,81528.29,0.51,0.32814,0.00035,12.34468]
[1778085400771,30.49,81528.29,0.51,0.32814,0.00035,12.34465]
[1778085401289,30.49,81528.29,0.51,0.32814,0.00035,12.34465]
[1778085401335,30.49,81538.47,0.51,0.33167,0.00035,12.39937]
[1778085401711,30.49,81538.47,0.51,0.33167,0.00035,12.39937]
[1778085401968,30.49,81538.47,0.51,0.33167,0.00035,12.39937]
[1778085401999,30.49,81538.47,0.51,0.33167,0.00035,12.39937]
[1778085402445,30.5,81543.61,0.51,0.33347,0.00035,12.42669]
[1778085405095,30.5,81545.28,0.51,0.33405,0.00035,12.43552]
[1778085405503,30.5,81544.21,0.51,0.33368,0.00035,12.42988]
[1778085410509,30.5,81541.4,0.51,0.3327,0.00035,12.41504]
[1778085415520,30.5,81541.12,0.51,0.33261,0.00035,12.41364]
[1778085420548,30.5,81540.6,0.51,0.33243,0.00035,12.41098]
[1778085424758,30.5,81540.61,0.51,0.33244,0.00035,12.41105]
[1778085425251,30.5,81540.61,0.51,0.33244,0.00035,12.41105]
[1778085426585,30.5,81544.28,0.51,0.33372,0.00035,12.43045]
[1778085431501,30.5,81543.22,0.51,0.33334,0.00035,12.42475]
[1778085431690,30.5,81540.84,0.51,0.33251,0.00035,12.41214]
[1778085431725,30.5,81540.84,0.51,0.33251,0.00035,12.41214]
[1778085432552,30.5,81539.27,0.51,0.33196,0.00035,12.4038]
[1778085433558,30.5,81531.5,0.51,0.32926,0.00035,12.36218]
[1778085436587,30.5,81531.55,0.51,0.32928,0.00035,12.36252]
[1778085437586,30.5,81535.8,0.51,0.33076,0.00035,12.38537]
[1778085438901,30.5,81536.16,0.51,0.33089,0.00035,12.3873]
[1778085439125,30.5,81537.59,0.51,0.33138,0.00035,12.39493]
[1778085441412,30.5,81541.44,0.51,0.33272,0.00035,12.41537]
[1778085445644,30.5,81534.24,0.51,0.33021,0.00035,12.37688]
[1778085450998,30.5,81531.38,0.51,0.32922,0.00035,12.36155]
[1778085451051,30.5,81531.38,0.51,0.32922,0.00035,12.36155]
[1778085451111,30.5,81531.38,0.51,0.32922,0.00035,12.36155]
[1778085451299,30.5,81531.38,0.51,0.32922,0.00035,12.36155]
[1778085451309,30.5,81536.78,0.51,0.33101,0.00035,12.38258]
[1778085451642,30.5,81536.78,0.51,0.33101,0.00035,12.38258]
[1778085451684,30.5,81536.78,0.51,0.33101,0.00035,12.38258]
[1778085452736,30.5,81536.78,0.51,0.33101,0.00035,12.38258]
[1778085452835,30.5,81536.78,0.51,0.33101,0.00035,12.38258]
[1778085452936,30.5,81544.18,0.51,0.3336,0.00035,12.42196]
[1778085453675,30.5,81544.18,0.51,0.3336,0.00035,12.42196]
[1778085453893,30.5,81544.18,0.51,0.3336,0.00035,12.42196]
[1778085454356,30.5,81544.18,0.51,0.3336,0.00035,12.42196]
[1778085454440,30.5,81546.75,0.51,0.3345,0.00035,12.43551]
[1778085455024,30.5,81546.75,0.51,0.3345,0.00035,12.43551]
[1778085455058,30.5,81546.75,0.51,0.3345,0.00035,12.43551]
[1778085455285,30.5,81546.75,0.51,0.3345,0.00035,12.43551]
[1778085455387,30.5,81559.28,0.51,0.33889,0.00035,12.50072]
[1778085456426,30.5,81559.28,0.51,0.33889,0.00035,12.50072]
[1778085456445,30.5,81559.28,0.51,0.33889,0.00035,12.50072]
[1778085456493,30.5,81563.18,0.51,0.34027,0.00035,12.52073]
[1778085456977,30.5,81563.18,0.51,0.34027,0.00035,12.52073]
[1778085457007,30.5,81563.18,0.51,0.34027,0.00035,12.52073]
[1778085457512,30.5,81563.18,0.51,0.34027,0.00035,12.52073]
[1778085457550,30.5,81563.18,0.51,0.34027,0.00035,12.52073]
[1778085457936,30.5,81563.54,0.51,0.34039,0.00035,12.52259]
[1778085458609,30.5,81562.2,0.51,0.33992,0.00035,12.51577]
[1778085459115,30.5,81551.18,0.51,0.33605,0.00035,12.45882]
[1778085459751,30.5,81551.18,0.51,0.33605,0.00035,12.45882]
[1778085460596,30.5,81544.64,0.51,0.33376,0.00035,12.42449]
[1778085461853,30.5,81544.12,0.51,0.33358,0.00035,12.42174]
[1778085462541,30.5,81542.76,0.51,0.33311,0.00035,12.41455]
[1778085463540,30.5,81546.42,0.51,0.33439,0.00035,12.43389]
[1778085465820,30.5,81547.64,0.51,0.33481,0.00035,12.44028]
[1778085466277,30.5,81546.81,0.51,0.33452,0.00035,12.43591]
[1778085470479,30.5,81542.46,0.51,0.333,0.00035,12.41295]
[1778085476626,30.5,81541.41,0.51,0.33264,0.00035,12.40746]
[1778085476656,30.5,81540.81,0.51,0.33243,0.00035,12.4043]
[1778085477014,30.5,81540.81,0.51,0.33243,0.00035,12.4043]
[1778085477041,30.5,81540.81,0.51,0.33243,0.00035,12.4043]
[1778085482904,30.5,81545.37,0.51,0.33404,0.00035,12.42856]
[1778085483858,30.5,81545.37,0.51,0.33404,0.00035,12.42856]
[1778085483865,30.5,81545.37,0.51,0.33404,0.00035,12.42856]
[1778085483954,30.5,81549.13,0.51,0.33535,0.00035,12.44832]
[1778085485843,30.5,81549.13,0.51,0.33535,0.00035,12.44832]
[1778085491260,30.5,81547.73,0.51,0.33486,0.00035,12.44099]
[1778085492467,30.5,81547.97,0.51,0.33495,0.00035,12.44225]
[1778085492632,30.5,81547.97,0.51,0.33495,0.00035,12.44225]
[1778085492552,30.5,81546.06,0.51,0.33428,0.00035,12.43223]
[1778085492788,30.5,81546.06,0.51,0.33428,0.00035,12.43223]
[1778085493059,30.5,81546.06,0.51,0.33428,0.00035,12.43223]
[1778085493129,30.5,81546.06,0.51,0.33428,0.00035,12.43223]
[1778085493188,30.5,81546.06,0.51,0.33428,0.00035,12.43223]
[1778085493473,30.5,81546.06,0.51,0.33428,0.00035,12.43223]
[1778085493495,30.5,81546.06,0.51,0.33428,0.00035,12.43223]
[1778085493575,30.5,81538.62,0.51,0.33168,0.00035,12.39282]
[1778085495457,30.5,81538.62,0.51,0.33168,0.00035,12.39276]
[1778085495463,30.5,81538.62,0.51,0.33168,0.00035,12.39276]
[1778085495467,30.5,81526.8,0.51,0.32757,0.00035,12.32912]
[1778085495931,30.5,81526.8,0.51,0.32757,0.00035,12.32912]
[1778085495997,30.5,81526.8,0.51,0.32757,0.00035,12.32912]
[1778085501032,30.5,81526.66,0.51,0.32752,0.00035,12.32832]
[1778085504016,30.5,81526.91,0.51,0.32761,0.00035,12.32967]
[1778085504043,30.5,81526.91,0.51,0.32761,0.00035,12.32967]
[1778085504109,30.5,81526.91,0.51,0.32761,0.00035,12.32967]
[1778085504262,30.5,81526.91,0.51,0.32761,0.00035,12.32967]
[1778085504400,30.5,81526.91,0.51,0.32761,0.00035,12.32967]
[1778085504539,30.5,81529.21,0.51,0.3284,0.00035,12.34214]
[1778085505504,30.5,81550.93,0.51,0.33598,0.00035,12.45771]
[1778085505950,30.5,81550.93,0.51,0.33598,0.00035,12.45771]
[1778085505974,30.5,81550.93,0.51,0.33598,0.00035,12.45771]
[1778085506152,30.5,81550.93,0.51,0.33598,0.00035,12.45771]
[1778085506182,30.5,81550.93,0.51,0.33598,0.00035,12.45771]
[1778085506199,30.5,81549.27,0.51,0.3354,0.00035,12.44903]
[1778085506947,30.5,81549.27,0.51,0.3354,0.00035,12.44903]
[1778085506954,30.5,81549.27,0.51,0.3354,0.00035,12.44903]
[1778085506981,30.5,81549.27,0.51,0.3354,0.00035,12.44903]
[1778085507076,30.5,81549.27,0.51,0.3354,0.00035,12.44903]
[1778085507683,30.5,81549.27,0.51,0.3354,0.00035,12.44903]
[1778085507707,30.5,81549.27,0.51,0.3354,0.00035,12.44903]
[1778085508334,30.5,81549.27,0.51,0.3354,0.00035,12.44903]
[1778085508591,30.5,81549.14,0.51,0.33535,0.00035,12.44835]
[1778085508871,30.5,81549.14,0.51,0.33535,0.00035,12.44835]
[1778085509466,30.5,81549.31,0.51,0.33541,0.00035,12.44924]
[1778085514607,30.5,81547.27,0.51,0.33461,0.00035,12.43046]
[1778085514767,30.5,81549.82,0.51,0.3355,0.00035,12.44378]
[1778085514796,30.5,81549.82,0.51,0.3355,0.00035,12.44378]
[1778085515280,30.5,81549.82,0.51,0.3355,0.00035,12.44378]
[1778085515301,30.5,81549.82,0.51,0.3355,0.00035,12.44378]
[1778085520666,30.5,81553.02,0.51,0.3366,0.00035,12.46022]
[1778085524247,30.49,81552.1,0.51,0.33626,0.00035,12.45521]
[1778085524279,30.49,81552.1,0.51,0.33626,0.00035,12.45521]
[1778085524460,30.49,81552.1,0.51,0.33626,0.00035,12.45521]
[1778085524528,30.49,81558.21,0.51,0.3384,0.00035,12.48681]
[1778085530238,30.49,81557.44,0.51,0.3381,0.00035,12.4824]
[1778085531244,30.49,81561.67,0.51,0.33958,0.00035,12.50406]
[1778085534266,30.48,81555.38,0.51,0.33735,0.00035,12.47141]
[1778085535274,30.48,81548.26,0.51,0.33486,0.00035,12.43423]
[1778085540308,30.48,81547.63,0.51,0.33462,0.00035,12.43075]
[1778085542368,30.48,81554.29,0.51,0.33695,0.00035,12.46545]
[1778085548363,30.47,81554.01,0.51,0.33683,0.00035,12.46363]
[1778085554466,30.47,81552.35,0.51,0.33623,0.00035,12.45475]
[1778085560447,30.46,81554.42,0.51,0.33692,0.00035,12.46504]
[1778085565413,30.46,81554.38,0.51,0.33689,0.00035,12.46456]
[1778085565438,30.46,81554.38,0.51,0.33689,0.00035,12.46456]
[1778085565464,30.46,81554.38,0.51,0.33689,0.00035,12.46456]
[1778085565472,30.46,81554.38,0.51,0.33689,0.00035,12.46456]
[1778085565673,30.46,81559.24,0.51,0.33859,0.00035,12.48965]
[1778085568435,30.46,81561.51,0.51,0.33938,0.00035,12.50125]
[1778085569507,30.46,81562.63,0.51,0.33978,0.00035,12.50695]
[1778085569629,30.46,81562.63,0.51,0.33978,0.00035,12.50695]
[1778085571413,30.46,81565.6,0.51,0.34082,0.00035,12.52207]
[1778085571548,30.46,81572.34,0.51,0.34312,0.00035,12.54824]
[1778085572670,30.46,81572.34,0.51,0.34312,0.00035,12.54824]
[1778085572712,30.46,81572.34,0.51,0.34312,0.00035,12.54824]
[1778085572640,30.46,81582.81,0.51,0.34683,0.00036,12.60035]
[1778085573541,30.46,81582.81,0.51,0.34682,0.00036,12.60032]
[1778085576635,30.46,81588.25,0.51,0.34875,0.00036,12.62691]
[1778085576847,30.46,81588.25,0.51,0.34875,0.00036,12.62691]
[1778085577568,30.46,81588.72,0.51,0.34892,0.00036,12.62923]
[1778085577814,30.46,81588.72,0.51,0.34892,0.00036,12.62923]
[1778085577854,30.46,81588.72,0.51,0.34892,0.00036,12.62923]
[1778085578575,30.46,81595.09,0.51,0.35119,0.00036,12.66007]
[1778085579100,30.46,81595.09,0.51,0.35119,0.00036,12.66007]
[1778085579582,30.46,81596.35,0.51,0.35164,0.00036,12.66612]
[1778085582189,30.46,81598.56,0.51,0.35243,0.00036,12.6767]
[1778085582332,30.46,81598.56,0.51,0.35243,0.00036,12.6767]
[1778085582988,30.46,81600.98,0.51,0.35329,0.00036,12.68821]
[1778085583123,30.46,81600.98,0.51,0.35329,0.00036,12.68821]
[1778085583440,30.46,81600.98,0.51,0.35329,0.00036,12.68821]
[1778085583629,30.46,81614.44,0.51,0.35812,0.00036,12.75122]
[1778085585076,30.46,81614.78,0.51,0.35824,0.00036,12.75279]
[1778085585104,30.46,81614.78,0.51,0.35824,0.00036,12.75279]
[1778085585135,30.46,81614.78,0.51,0.35824,0.00036,12.75279]
[1778085585143,30.46,81614.78,0.51,0.35824,0.00036,12.75279]
[1778085585207,30.46,81614.78,0.51,0.35824,0.00036,12.75279]
[1778085585624,30.46,81620.14,0.51,0.36017,0.00036,12.77736]
[1778085586633,30.46,81624.52,0.51,0.36174,0.00036,12.79721]
[1778085587025,30.46,81624.52,0.51,0.36174,0.00036,12.79721]
[1778085592195,30.46,81624.79,0.51,0.36184,0.00036,12.79839]
[1778085592674,30.46,81625.13,0.51,0.36196,0.00036,12.79991]
[1778085597709,30.46,81625.92,0.51,0.36224,0.00036,12.80343]
[1778085602748,30.46,81626.52,0.51,0.36245,0.00036,12.80609]
[1778085603749,30.46,81619.58,0.51,0.35996,0.00036,12.7747]
[1778085603818,30.46,81619.58,0.51,0.35996,0.00036,12.7747]
[1778085604508,30.46,81619.58,0.51,0.35996,0.00036,12.7747]
[1778085604757,30.46,81614.97,0.51,0.3583,0.00036,12.75359]
[1778085604913,30.46,81614.97,0.51,0.3583,0.00036,12.75359]
[1778085604941,30.46,81614.97,0.51,0.3583,0.00036,12.75359]
[1778085605659,30.46,81614.97,0.51,0.3583,0.00036,12.75359]
[1778085605688,30.46,81615.19,0.51,0.35838,0.00036,12.75463]
[1778085605933,30.46,81611.65,0.51,0.35711,0.00036,12.73826]
[1778085607468,30.46,81607.68,0.51,0.35568,0.00036,12.71971]
[1778085608078,30.46,81607.68,0.51,0.35568,0.00036,12.71971]
[1778085613820,30.46,81608.68,0.51,0.35605,0.00036,12.72446]
[1778085615974,30.46,81609.25,0.51,0.35625,0.00036,12.72714]
[1778085618753,30.46,81603.07,0.51,0.35404,0.00036,12.69814]
[1778085619544,30.46,81603.07,0.51,0.35404,0.00036,12.69814]
[1778085619554,30.46,81603.07,0.51,0.35404,0.00036,12.69814]
[1778085619584,30.46,81603.07,0.51,0.35404,0.00036,12.69814]
[1778085619758,30.46,81603.07,0.51,0.35404,0.00036,12.69814]
[1778085619594,30.46,81603.29,0.51,0.35412,0.00036,12.69919]
[1778085620084,30.46,81600.65,0.51,0.35318,0.00036,12.68668]
[1778085622725,30.46,81598.55,0.51,0.35243,0.00036,12.67669]
[1778085622067,30.46,81604.39,0.51,0.35452,0.00036,12.70441]
[1778085622952,30.46,81604.39,0.51,0.35452,0.00036,12.70441]
[1778085629269,30.46,81606.64,0.51,0.35533,0.00036,12.71505]
[1778085629290,30.46,81606.84,0.51,0.3554,0.00036,12.71599]
[1778085634244,30.46,81608.15,0.51,0.3558,0.00036,12.71426]
[1778085634281,30.46,81608.15,0.51,0.3558,0.00036,12.71426]
[1778085634875,30.46,81610.19,0.51,0.35653,0.00036,12.72378]
[1778085635764,30.46,81612.79,0.51,0.35746,0.00036,12.73585]
[1778085636722,30.46,81612.79,0.51,0.35746,0.00036,12.73585]
[1778085636725,30.46,81618.14,0.51,0.35938,0.00036,12.7605]
[1778085638298,30.46,81618.31,0.51,0.35944,0.00036,12.76128]
[1778085639791,30.46,81613.58,0.51,0.35775,0.00036,12.73953]
[1778085640323,30.46,81613.58,0.51,0.35775,0.00036,12.73953]
[1778085640672,30.46,81613.58,0.51,0.35775,0.00036,12.73953]
[1778085640787,30.46,81613.58,0.51,0.35775,0.00036,12.73953]
[1778085640756,30.46,81616.98,0.51,0.35897,0.00036,12.75521]
[1778085640871,30.46,81616.98,0.51,0.35897,0.00036,12.75521]
[1778085640906,30.46,81616.98,0.51,0.35897,0.00036,12.75521]
[1778085642732,30.46,81636.53,0.51,0.36602,0.00036,12.843]
[1778085645864,30.46,81638.75,0.51,0.36682,0.00036,12.85267]
[1778085646384,30.46,81638.75,0.51,0.36682,0.00036,12.85267]
[1778085646434,30.46,81638.75,0.51,0.36682,0.00036,12.85267]
[1778085646549,30.46,81638.48,0.51,0.36672,0.00036,12.85148]
[1778085647196,30.46,81638.48,0.51,0.36672,0.00036,12.85148]
[1778085647804,30.46,81638.48,0.51,0.36672,0.00036,12.85148]
[1778085647717,30.46,81644.94,0.51,0.36907,0.00036,12.8795]
[1778085647826,30.46,81644.94,0.51,0.36907,0.00036,12.8795]
[1778085648069,30.46,81644.64,0.51,0.36896,0.00036,12.87821]
[1778085649626,30.46,81650.5,0.51,0.37109,0.00036,12.90326]
[1778085649907,30.46,81650.5,0.51,0.37109,0.00036,12.90326]
[1778085650706,30.46,81651.98,0.51,0.37163,0.00036,12.90953]
[1778085651733,30.46,81648.35,0.51,0.37031,0.00036,12.89412]
[1778085657013,30.46,81645.09,0.51,0.36913,0.00036,12.88022]
[1778085662166,30.46,81645.61,0.51,0.36932,0.00036,12.8825]
[1778085667203,30.46,81646.49,0.51,0.36964,0.00036,12.88629]
[1778085672597,30.46,81645.83,0.51,0.3694,0.00036,12.88346]
[1778085674225,30.46,81644.73,0.51,0.36901,0.00036,12.87873]
[1778085679232,30.46,81644.73,0.51,0.369,0.00036,12.87873]
[1778085682232,30.46,81642.51,0.51,0.3682,0.00036,12.86915]
[1778085684856,30.46,81642.7,0.51,0.36827,0.00036,12.86997]
[1778085684928,30.46,81642.7,0.51,0.36827,0.00036,12.86997]
[1778085685733,30.46,81649.74,0.51,0.37082,0.00036,12.90013]
[1778085686294,30.46,81649.74,0.51,0.37082,0.00036,12.90013]
[1778085686325,30.46,81649.74,0.51,0.37082,0.00036,12.90013]
[1778085686425,30.46,81652.97,0.51,0.372,0.00036,12.9138]
[1778085690816,30.46,81655.32,0.51,0.37284,0.00036,12.92356]
[1778085690841,30.46,81655.32,0.51,0.37284,0.00036,12.92356]
[1778085691010,30.46,81656.97,0.51,0.37344,0.00036,12.93043]
[1778085691373,30.46,81656.97,0.51,0.37337,0.00036,12.92263]
[1778085692353,30.46,81656.97,0.51,0.37337,0.00036,12.92263]
[1778085692418,30.46,81659.03,0.51,0.37412,0.00036,12.93117]
[1778085697486,30.46,81660.79,0.51,0.37475,0.00036,12.9384]
[1778085702521,30.46,81659.58,0.51,0.37431,0.00036,12.93337]
[1778085704778,30.46,81656.82,0.51,0.37331,0.00036,12.92189]
[1778085706514,30.46,81656.53,0.51,0.3732,0.00036,12.9207]
[1778085706527,30.46,81656.53,0.51,0.3732,0.00036,12.9207]
[1778085706679,30.46,81656.53,0.51,0.3732,0.00036,12.9207]
[1778085711394,30.46,81655.84,0.51,0.37295,0.00036,12.91783]
[1778085713779,30.46,81655.03,0.51,0.37266,0.00036,12.91444]
[1778085713798,30.46,81655.03,0.51,0.37266,0.00036,12.91444]
[1778085713808,30.46,81658.52,0.51,0.37393,0.00036,12.92901]
[1778085714608,30.46,81658.52,0.51,0.37393,0.00036,12.92901]
[1778085714637,30.46,81658.61,0.51,0.37396,0.00036,12.92938]
[1778085717828,30.46,81665.62,0.51,0.37652,0.00037,12.95823]
[1778085721582,30.46,81660.39,0.51,0.3746,0.00036,12.93664]
[1778085726617,30.46,81657.76,0.51,0.37364,0.00036,12.92567]
[1778085729075,30.46,81654.82,0.51,0.37256,0.00036,12.91338]
[1778085729432,30.46,81654.82,0.51,0.37256,0.00036,12.91338]
[1778085729544,30.46,81654.82,0.51,0.37256,0.00036,12.91338]
[1778085729709,30.46,81649.29,0.51,0.37055,0.00036,12.89001]
[1778085730938,30.45,81649.29,0.51,0.37055,0.00036,12.88999]
[1778085731846,30.45,81641.52,0.51,0.36773,0.00036,12.8566]
[1778085732880,30.45,81641.52,0.51,0.36773,0.00036,12.8566]
[1778085733808,30.45,81640.81,0.51,0.36747,0.00036,12.85349]
[1778085734846,30.45,81640.81,0.51,0.36747,0.00036,12.85349]
[1778085734853,30.45,81640.81,0.51,0.36747,0.00036,12.85349]
[1778085738883,30.45,81642.76,0.51,0.36817,0.00036,12.86187]
[1778085739709,30.45,81642.47,0.51,0.36806,0.00036,12.86058]
[1778085744660,30.45,81643.05,0.51,0.36827,0.00036,12.86302]
[1778085744848,30.45,81636.67,0.51,0.36595,0.00036,12.83521]
[1778085744947,30.45,81636.67,0.51,0.36595,0.00036,12.83521]
[1778085745752,30.45,81636.67,0.51,0.36595,0.00036,12.83521]
[1778085746758,30.45,81631.63,0.51,0.36413,0.00036,12.81297]
[1778085748908,30.45,81632.9,0.51,0.36459,0.00036,12.81864]
[1778085754246,30.45,81633.55,0.51,0.36476,0.00036,12.81375]
[1778085754263,30.45,81633.55,0.51,0.36476,0.00036,12.81375]
[1778085754563,30.45,81633.55,0.51,0.36476,0.00036,12.81375]
[1778085754814,30.45,81633.87,0.51,0.36488,0.00036,12.81518]
[1778085755266,30.45,81633.87,0.51,0.36488,0.00036,12.81518]
[1778085756904,30.45,81625.03,0.51,0.36168,0.00036,12.77569]
[1778085757062,30.45,81625.03,0.51,0.36168,0.00036,12.77569]
[1778085757072,30.45,81625.03,0.51,0.36168,0.00036,12.77569]
[1778085757100,30.45,81625.03,0.51,0.36168,0.00036,12.77569]
[1778085757841,30.45,81625.03,0.51,0.36168,0.00036,12.77567]
[1778085762870,30.45,81629.21,0.51,0.36318,0.00036,12.79433]
[1778085765891,30.45,81632.76,0.51,0.36446,0.00036,12.81003]
[1778085768914,30.45,81643.81,0.51,0.36846,0.00036,12.85831]
[1778085772036,30.45,81641.06,0.51,0.36746,0.00036,12.84639]
[1778085775229,30.45,81640.14,0.51,0.36713,0.00036,12.84241]
[1778085775769,30.45,81640.08,0.51,0.36711,0.00036,12.84215]
[1778085778831,30.45,81640.52,0.51,0.36727,0.00036,12.84407]
[1778085778838,30.45,81640.52,0.51,0.36727,0.00036,12.84407]
[1778085778894,30.45,81640.09,0.51,0.36711,0.00036,12.84221]
[1778085780583,30.45,81641.07,0.51,0.36747,0.00036,12.84648]
[1778085780604,30.45,81641.07,0.51,0.36747,0.00036,12.84648]
[1778085780886,30.45,81641.07,0.51,0.36747,0.00036,12.84648]
[1778085781850,30.45,81646.49,0.51,0.36943,0.00036,12.86985]
[1778085782041,30.45,81646.49,0.51,0.36943,0.00036,12.86985]
[1778085782062,30.45,81646.49,0.51,0.36943,0.00036,12.86985]
[1778085782433,30.45,81653.29,0.51,0.37191,0.00036,12.89878]
[1778085783262,30.45,81653.29,0.51,0.37191,0.00036,12.89878]
[1778085783283,30.45,81653.29,0.51,0.37191,0.00036,12.89878]
[1778085783557,30.45,81653.29,0.51,0.37191,0.00036,12.89878]
[1778085783585,30.45,81653.29,0.51,0.37191,0.00036,12.89878]
[1778085785285,30.45,81653.76,0.51,0.37207,0.00036,12.90068]
[1778085785323,30.45,81653.76,0.51,0.37207,0.00036,12.90068]
[1778085785706,30.45,81653.76,0.51,0.37207,0.00036,12.90068]
[1778085785738,30.45,81653.76,0.51,0.37207,0.00036,12.90068]
[1778085786542,30.45,81655.1,0.51,0.37256,0.00036,12.90628]
[1778085786559,30.45,81655.1,0.51,0.37256,0.00036,12.90628]
[1778085787011,30.44,81655.24,0.51,0.3726,0.00036,12.90684]
[1778085787044,30.44,81655.24,0.51,0.3726,0.00036,12.90684]
[1778085787389,30.44,81655.24,0.51,0.3726,0.00036,12.90684]
[1778085788608,30.44,81656.32,0.51,0.37299,0.00036,12.9113]
[1778085793641,30.44,81654.12,0.51,0.37218,0.00036,12.90197]
[1778085798318,30.44,81654.75,0.51,0.3724,0.00036,12.90448]
[1778085798351,30.44,81654.75,0.51,0.3724,0.00036,12.90448]
[1778085798876,30.44,81654.38,0.51,0.37226,0.00036,12.9029]
[1778085799904,30.44,81654.38,0.51,0.37226,0.00036,12.9029]
[1778085799956,30.44,81664.28,0.51,0.37588,0.00037,12.94406]
[1778085800631,30.44,81664.28,0.51,0.37588,0.00037,12.94406]
[1778085801984,30.44,81666.59,0.51,0.37672,0.00037,12.95349]
[1778085802016,30.44,81666.59,0.51,0.37672,0.00037,12.95349]
[1778085802696,30.44,81666.59,0.51,0.37672,0.00037,12.95349]
[1778085803563,30.44,81667.04,0.51,0.37688,0.00037,12.95533]
[1778085803599,30.44,81668.37,0.51,0.37737,0.00037,12.96073]
[1778085806882,30.44,81664.18,0.51,0.37584,0.00037,12.94364]
[1778085809196,30.44,81668.31,0.51,0.37735,0.00037,12.9605]
[1778085813728,30.44,81677.12,0.51,0.38051,0.00037,12.98806]
[1778085815238,30.44,81670.6,0.51,0.37812,0.00037,12.96196]
[1778085820434,30.44,81669.31,0.51,0.37765,0.00037,12.95675]
[1778085821239,30.44,81668.85,0.51,0.37748,0.00037,12.95489]
[1778085821311,30.44,81668.85,0.51,0.37748,0.00037,12.95489]
[1778085821323,30.44,81668.85,0.51,0.37748,0.00037,12.95489]
[1778085821422,30.44,81668.85,0.51,0.37748,0.00037,12.95489]
[1778085821457,30.44,81668.85,0.51,0.37748,0.00037,12.95489]
[1778085821767,30.44,81663.04,0.51,0.37535,0.00037,12.93114]
[1778085822062,30.44,81663.04,0.51,0.37535,0.00037,12.93114]
[1778085822454,30.44,81653.8,0.51,0.37198,0.00036,12.89264]
[1778085824337,30.44,81650.72,0.51,0.37085,0.00036,12.87955]
[1778085824341,30.44,81650.72,0.51,0.37085,0.00036,12.87955]
[1778085824854,30.44,81650.72,0.51,0.37085,0.00036,12.87951]
[1778085829943,30.43,81650.51,0.51,0.37077,0.00036,12.87855]
[1778085831748,30.43,81646.46,0.51,0.36929,0.00036,12.86121]
[1778085834670,30.43,81637.82,0.51,0.36615,0.00036,12.82372]
[1778085835626,30.43,81637.82,0.51,0.36615,0.00036,12.82372]
[1778085835915,30.43,81637.82,0.51,0.36615,0.00036,12.82372]
[1778085835927,30.43,81637.82,0.51,0.36615,0.00036,12.82372]
[1778085835957,30.43,81637.82,0.51,0.36615,0.00036,12.82372]
[1778085835937,30.43,81635.21,0.51,0.36521,0.00036,12.81227]
[1778085837494,30.43,81635.21,0.51,0.36521,0.00036,12.81227]
[1778085837953,30.44,81628.91,0.51,0.36293,0.00036,12.78431]
[1778085838783,30.44,81628.91,0.51,0.36293,0.00036,12.78431]
[1778085838892,30.44,81628.42,0.51,0.36276,0.00036,12.78213]
[1778085841917,30.44,81628.8,0.51,0.36289,0.00036,12.78381]
[1778085842498,30.44,81628.8,0.51,0.36289,0.00036,12.7838]
[1778085842532,30.44,81629.25,0.51,0.36305,0.00036,12.78582]
[1778085846799,30.44,81631.63,0.51,0.36392,0.00036,12.7965]
[1778085849547,30.44,81631.35,0.51,0.36382,0.00036,12.7953]
[1778085853507,30.44,81638.93,0.51,0.36658,0.00036,12.82886]
[1778085854879,30.44,81638.93,0.51,0.36658,0.00036,12.82886]
[1778085854895,30.44,81638.93,0.51,0.36658,0.00036,12.82886]
[1778085856114,30.44,81642.24,0.51,0.36778,0.00036,12.84331]
[1778085856527,30.44,81644.11,0.51,0.36846,0.00036,12.85142]
[1778085861965,30.44,81644.51,0.51,0.36862,0.00036,12.85321]
[1778085861964,30.44,81653.34,0.51,0.37183,0.00036,12.8909]
[1778085863357,30.44,81655.68,0.51,0.37268,0.00036,12.90074]
[1778085863382,30.44,81655.68,0.51,0.37268,0.00036,12.90074]
[1778085863386,30.44,81655.68,0.51,0.37268,0.00036,12.90074]
[1778085863451,30.44,81655.68,0.51,0.37268,0.00036,12.90074]
[1778085863899,30.44,81655.68,0.51,0.37268,0.00036,12.90074]
[1778085864000,30.44,81661.78,0.51,0.37491,0.00037,12.92611]
[1778085864978,30.44,81661.78,0.51,0.37491,0.00037,12.92611]
[1778085865006,30.44,81661.78,0.51,0.37491,0.00037,12.92611]
[1778085865028,30.44,81665.6,0.51,0.3763,0.00037,12.94181]
[1778085865947,30.44,81665.6,0.51,0.3763,0.00037,12.94181]
[1778085865896,30.44,81670.52,0.51,0.3781,0.00037,12.96178]
[1778085866598,30.44,81670.52,0.51,0.3781,0.00037,12.96178]
[1778085867913,30.44,81677.24,0.51,0.38056,0.00037,12.9886]
[1778085873648,30.43,81678.08,0.51,0.38079,0.00037,12.98396]
[1778085877679,30.43,81683.53,0.51,0.38278,0.00037,13.00523]
[1778085882938,30.43,81683.03,0.51,0.38258,0.00037,13.00316]
[1778085883039,30.43,81677.86,0.51,0.38068,0.00037,12.9828]
[1778085888751,30.42,81677.06,0.51,0.38037,0.00037,12.9795]
[1778085891878,30.42,81672.46,0.51,0.37868,0.00037,12.96108]
[1778085893673,30.42,81672.46,0.51,0.37868,0.00037,12.96107]
[1778085895065,30.42,81668.06,0.51,0.37706,0.00037,12.94327]
[1778085896470,30.42,81669.36,0.51,0.37754,0.00037,12.94855]
[1778085896549,30.42,81669.36,0.51,0.37754,0.00037,12.94855]
[1778085900057,30.42,81664.99,0.51,0.37594,0.00037,12.93074]
[1778085900599,30.42,81664.99,0.51,0.37594,0.00037,12.93074]
[1778085900601,30.42,81664.99,0.51,0.37594,0.00037,12.93074]
[1778085900610,30.42,81664.99,0.51,0.37594,0.00037,12.93074]
[1778085900640,30.42,81664.99,0.51,0.37594,0.00037,12.93074]
[1778085900837,30.42,81664.99,0.51,0.37594,0.00037,12.93074]
[1778085905871,30.42,81659.9,0.51,0.37407,0.00037,12.90967]
[1778085907788,30.42,81658.29,0.51,0.37348,0.00037,12.90296]
[1778085908888,30.42,81655.08,0.51,0.37231,0.00037,12.8895]
[1778085909028,30.42,81652.51,0.51,0.37137,0.00036,12.87862]
[1778085911767,30.42,81651.31,0.51,0.37093,0.00036,12.87349]
[1778085911916,30.42,81651.82,0.51,0.37111,0.00036,12.87563]
[1778085916949,30.42,81648.97,0.51,0.37007,0.00036,12.86342]
[1778085921987,30.42,81648.84,0.51,0.37002,0.00036,12.86279]
[1778085927019,30.42,81647.22,0.51,0.36942,0.00036,12.85579]
[1778085932056,30.42,81644.96,0.51,0.36852,0.00036,12.83817]
[1778085937088,30.41,81644.73,0.51,0.36844,0.00036,12.83716]
[1778085942527,30.41,81644.8,0.51,0.36846,0.00036,12.83743]
[1778085948168,30.41,81645.03,0.51,0.36854,0.00036,12.8384]
[1778085952020,30.41,81651.86,0.51,0.37103,0.00036,12.86763]
[1778085953543,30.41,81646.79,0.51,0.36918,0.00036,12.84594]
[1778085955218,30.41,81640.22,0.51,0.36678,0.00036,12.81741]
[1778085956993,30.41,81640.22,0.51,0.36678,0.00036,12.81741]
[1778085960007,30.41,81642.08,0.51,0.36746,0.00036,12.82556]
[1778085961007,30.41,81644.37,0.51,0.3683,0.00036,12.83549]
[1778085961035,30.41,81644.37,0.51,0.3683,0.00036,12.83549]
[1778085962261,30.41,81644.83,0.51,0.36846,0.00036,12.83748]
[1778085962290,30.41,81644.83,0.51,0.36846,0.00036,12.83748]
[1778085963313,30.41,81645.07,0.51,0.36855,0.00036,12.83851]
[1778085964824,30.41,81644.55,0.51,0.36836,0.00036,12.83626]
[1778085964856,30.41,81644.55,0.51,0.36836,0.00036,12.83626]
[1778085969826,30.41,81643.38,0.51,0.36793,0.00036,12.83118]
[1778085969853,30.41,81643.38,0.51,0.36793,0.00036,12.83118]
[1778085971406,30.41,81644.25,0.51,0.36825,0.00036,12.83495]
[1778085971772,30.41,81644.25,0.51,0.36825,0.00036,12.83495]
[1778085971788,30.41,81644.25,0.51,0.36825,0.00036,12.83495]
[1778085971792,30.41,81644.25,0.51,0.36825,0.00036,12.83495]
[1778085977372,30.41,81643.87,0.51,0.36811,0.00036,12.83328]
[1778085980426,30.41,81645.07,0.51,0.36855,0.00036,12.83846]
[1778085980483,30.41,81645.07,0.51,0.36855,0.00036,12.83846]
[1778085981061,30.41,81645.07,0.51,0.36855,0.00036,12.83846]
[1778085982123,30.41,81651.7,0.51,0.37096,0.00036,12.86685]
[1778085984423,30.41,81655.38,0.51,0.3723,0.00037,12.88238]
[1778085985820,30.41,81655.38,0.51,0.3723,0.00037,12.88238]
[1778085986070,30.41,81654.8,0.51,0.37208,0.00037,12.87988]
[1778085991643,30.41,81654.62,0.51,0.37202,0.00037,12.87912]
[1778085992692,30.41,81654.63,0.51,0.37195,0.00037,12.87133]
[1778085993196,30.41,81653.46,0.51,0.37153,0.00037,12.8664]
[1778085998520,30.41,81652.52,0.51,0.37119,0.00037,12.86246]
[1778086003763,30.41,81651.35,0.51,0.37076,0.00037,12.8575]
[1778086006200,30.41,81653.24,0.51,0.37145,0.00037,12.86552]
[1778086006901,30.41,81653.24,0.51,0.37145,0.00037,12.86552]
[1778086006945,30.41,81647.82,0.51,0.36947,0.00036,12.84241]
[1778086007837,30.41,81647.82,0.51,0.36947,0.00036,12.84241]
[1778086010747,30.41,81646.13,0.51,0.36886,0.00036,12.83518]
[1778086012334,30.41,81641.23,0.51,0.36708,0.00036,12.81396]
[1778086013142,30.41,81642.47,0.51,0.36753,0.00036,12.81935]
[1778086015889,30.41,81644.18,0.51,0.36815,0.00036,12.82676]
[1778086015893,30.41,81644.18,0.51,0.36815,0.00036,12.82676]
[1778086015896,30.41,81644.18,0.51,0.36815,0.00036,12.82676]
[1778086015900,30.41,81644.18,0.51,0.36815,0.00036,12.82676]
[1778086018165,30.41,81640.63,0.51,0.36685,0.00036,12.81127]
[1778086023175,30.41,81639.9,0.51,0.36659,0.00036,12.80806]
[1778086028203,30.41,81640.6,0.51,0.36684,0.00036,12.81111]
[1778086030073,30.41,81648.02,0.51,0.36954,0.00036,12.84323]
[1778086032186,30.41,81655.64,0.51,0.37232,0.00037,12.87557]
[1778086037117,30.41,81649.43,0.51,0.37005,0.00036,12.84919]
[1778086040179,30.41,81645.92,0.51,0.36877,0.00036,12.83415]
[1778086045180,30.41,81645.46,0.51,0.36861,0.00036,12.8322]
[1778086050191,30.41,81644.46,0.51,0.36824,0.00036,12.82781]
[1778086053236,30.41,81650.15,0.51,0.37023,0.00037,12.84436]
[1778086058236,30.4,81653.8,0.51,0.37156,0.00037,12.85974]
[1778086058399,30.4,81653.8,0.51,0.37156,0.00037,12.85974]
[1778086060428,30.4,81653.41,0.51,0.37141,0.00037,12.85804]
[1778086060434,30.4,81653.41,0.51,0.37141,0.00037,12.85804]
[1778086062193,30.4,81648.1,0.51,0.36946,0.00036,12.83534]
[1778086063153,30.4,81643.54,0.51,0.3678,0.00036,12.81563]
[1778086065164,30.4,81648.51,0.51,0.36961,0.00037,12.83707]
[1778086066493,30.4,81648.92,0.51,0.36976,0.00037,12.83881]
[1778086066500,30.4,81648.92,0.51,0.36976,0.00037,12.83881]
[1778086066504,30.4,81648.92,0.51,0.36976,0.00037,12.83881]
[1778086069070,30.4,81646.99,0.51,0.36905,0.00036,12.83047]
[1778086069080,30.4,81646.99,0.51,0.36905,0.00036,12.83047]
[1778086069115,30.4,81646.99,0.51,0.36905,0.00036,12.83047]
[1778086069215,30.4,81644.39,0.51,0.3681,0.00036,12.81922]
[1778086071046,30.4,81644.39,0.51,0.3681,0.00036,12.8192]
[1778086071141,30.4,81644.39,0.51,0.3681,0.00036,12.8192]
[1778086071178,30.4,81644.39,0.51,0.3681,0.00036,12.8192]
[1778086071208,30.4,81630.88,0.51,0.36318,0.00036,12.75968]
[1778086071270,30.4,81630.88,0.51,0.36318,0.00036,12.75968]
[1778086071301,30.4,81630.88,0.51,0.36318,0.00036,12.75968]
[1778086072213,30.4,81621.94,0.51,0.35994,0.00036,12.7192]
[1778086072576,30.4,81621.94,0.51,0.35994,0.00036,12.7192]
[1778086072853,30.4,81621.94,0.51,0.35994,0.00036,12.7192]
[1778086073051,30.4,81621.94,0.51,0.35994,0.00036,12.71919]
[1778086073539,30.4,81621.94,0.51,0.35994,0.00036,12.71919]
[1778086074059,30.4,81621.33,0.51,0.35972,0.00036,12.71638]
[1778086077079,30.4,81626.17,0.51,0.36146,0.00036,12.73833]
[1778086080445,30.39,81627.67,0.51,0.362,0.00036,12.74501]
[1778086080455,30.39,81627.67,0.51,0.362,0.00036,12.74501]
[1778086080584,30.39,81627.67,0.51,0.362,0.00036,12.74501]
[1778086080666,30.39,81627.67,0.51,0.362,0.00036,12.74501]
[1778086080687,30.39,81627.67,0.51,0.362,0.00036,12.74501]
[1778086081107,30.39,81629.07,0.51,0.3625,0.00036,12.75129]
[1778086081366,30.39,81629.07,0.51,0.3625,0.00036,12.75129]
[1778086082192,30.39,81632.78,0.51,0.36385,0.00036,12.7679]
[1778086085831,30.39,81633.36,0.51,0.36406,0.00036,12.77051]
[1778086086286,30.39,81633.26,0.51,0.36403,0.00036,12.77007]
[1778086086726,30.39,81633.26,0.51,0.36403,0.00036,12.77007]
[1778086087150,30.39,81632.75,0.51,0.36385,0.00036,12.76782]
[1778086088066,30.39,81632.75,0.51,0.36385,0.00036,12.76782]
[1778086088080,30.39,81632.75,0.51,0.36385,0.00036,12.76782]
[1778086088167,30.39,81636.35,0.51,0.36515,0.00036,12.78378]
[1778086088751,30.39,81636.35,0.51,0.36515,0.00036,12.78378]
[1778086089164,30.39,81636.35,0.51,0.36515,0.00036,12.7838]
[1778086089391,30.39,81636.35,0.51,0.36515,0.00036,12.7838]
[1778086089735,30.39,81636.35,0.51,0.36515,0.00036,12.7838]
[1778086090367,30.39,81637.07,0.51,0.36542,0.00036,12.78698]
[1778086091893,30.39,81637.07,0.51,0.36541,0.00036,12.78696]
[1778086092186,30.39,81636.83,0.51,0.36533,0.00036,12.78592]
[1778086093701,30.4,81635.92,0.51,0.365,0.00036,12.78191]
[1778086093713,30.4,81635.92,0.51,0.365,0.00036,12.78191]
[1778086093721,30.4,81635.92,0.51,0.365,0.00036,12.78191]
[1778086094020,30.4,81635.92,0.51,0.365,0.00036,12.78191]
[1778086094040,30.4,81635.92,0.51,0.365,0.00036,12.78191]
[1778086094150,30.4,81635.92,0.51,0.365,0.00036,12.78191]
[1778086094193,30.4,81635.92,0.51,0.365,0.00036,12.78191]
[1778086094251,30.4,81631.98,0.51,0.36357,0.00036,12.76442]
[1778086094574,30.4,81631.98,0.51,0.36357,0.00036,12.76442]
[1778086095209,30.4,81631.98,0.51,0.36357,0.00036,12.76441]
[1778086095439,30.4,81631.98,0.51,0.36357,0.00036,12.76441]
[1778086096214,30.4,81624.83,0.51,0.36097,0.00036,12.73221]
[1778086097221,30.4,81620.92,0.51,0.35956,0.00036,12.71438]
[1778086098508,30.4,81620.82,0.51,0.35952,0.00036,12.71392]
[1778086098877,30.4,81620.82,0.51,0.35952,0.00036,12.71392]
[1778086098883,30.4,81620.82,0.51,0.35952,0.00036,12.71392]
[1778086098898,30.4,81620.82,0.51,0.35952,0.00036,12.71392]
[1778086099235,30.4,81621.0,0.51,0.35959,0.00036,12.71475]
[1778086099538,30.4,81621.0,0.51,0.35959,0.00036,12.71475]
[1778086100243,30.4,81621.24,0.51,0.35967,0.00036,12.71585]
[1778086106175,30.4,81619.12,0.51,0.35891,0.00036,12.70618]
[1778086111319,30.4,81622.74,0.51,0.36015,0.00036,12.71489]
[1778086117100,30.4,81621.84,0.51,0.35982,0.00036,12.7108]
[1778086121519,30.39,81621.02,0.51,0.35952,0.00036,12.7069]
[1778086121535,30.39,81621.02,0.51,0.35952,0.00036,12.7069]
[1778086122157,30.39,81621.02,0.51,0.35952,0.00036,12.7069]
[1778086122188,30.39,81621.02,0.51,0.35952,0.00036,12.7069]
[1778086122168,30.39,81620.55,0.51,0.35934,0.00036,12.70472]
[1778086123155,30.39,81620.55,0.51,0.35934,0.00036,12.70472]
[1778086123599,30.39,81621.69,0.51,0.35975,0.00036,12.70991]
[1778086123623,30.39,81621.69,0.51,0.35975,0.00036,12.70991]
[1778086123633,30.39,81621.69,0.51,0.35975,0.00036,12.70991]
[1778086127247,30.39,81617.94,0.51,0.35839,0.00036,12.69257]
[1778086131777,30.39,81624.92,0.51,0.36091,0.00036,12.72446]
[1778086137503,30.39,81628.51,0.51,0.36219,0.00036,12.74048]
[1778086142112,30.38,81627.82,0.51,0.36193,0.00036,12.73726]
[1778086142752,30.38,81628.06,0.51,0.36202,0.00036,12.73831]
[1778086142769,30.38,81628.06,0.51,0.36202,0.00036,12.73831]
[1778086143368,30.38,81627.89,0.51,0.36196,0.00036,12.73755]
[1778086143546,30.38,81627.89,0.51,0.36196,0.00036,12.73755]
[1778086144756,30.38,81627.89,0.51,0.36196,0.00036,12.73755]
[1778086144799,30.38,81627.89,0.51,0.36196,0.00036,12.73755]
[1778086145396,30.38,81629.07,0.51,0.36239,0.00036,12.74287]
[1778086146302,30.38,81629.07,0.51,0.36239,0.00036,12.74287]
[1778086146327,30.38,81629.07,0.51,0.36239,0.00036,12.74287]
[1778086146218,30.38,81638.4,0.51,0.36578,0.00036,12.78443]
[1778086146515,30.38,81638.4,0.51,0.36578,0.00036,12.78443]
[1778086147183,30.38,81644.17,0.51,0.36788,0.00036,12.80966]
[1778086148003,30.38,81652.43,0.51,0.3709,0.00037,12.84517]
[1778086149051,30.39,81658.6,0.51,0.37317,0.00037,12.87127]
[1778086151478,30.39,81656.64,0.51,0.37245,0.00037,12.86303]
[1778086152175,30.39,81656.39,0.51,0.37236,0.00037,12.86198]
[1778086152390,30.39,81656.39,0.51,0.37236,0.00037,12.86198]
[1778086152611,30.39,81656.39,0.51,0.37236,0.00037,12.86198]
[1778086154008,30.39,81652.24,0.51,0.37084,0.00037,12.8444]
[1778086154628,30.38,81647.4,0.51,0.36907,0.00037,12.82366]
[1778086156144,30.38,81647.4,0.51,0.36907,0.00037,12.82366]
[1778086156246,30.39,81646.56,0.51,0.36876,0.00037,12.82005]
[1778086160315,30.39,81642.85,0.51,0.36741,0.00036,12.80401]
[1778086162326,30.39,81646.4,0.51,0.36871,0.00037,12.81945]
[1778086164546,30.39,81645.32,0.51,0.36832,0.00036,12.81481]
[1778086165350,30.39,81638.38,0.51,0.36579,0.00036,12.78453]
[1778086166142,30.39,81638.38,0.51,0.36579,0.00036,12.78453]
[1778086166384,30.39,81637.18,0.51,0.36535,0.00036,12.77923]
[1778086166437,30.39,81637.18,0.51,0.36535,0.00036,12.77923]
[1778086166827,30.39,81637.18,0.51,0.36535,0.00036,12.77923]
[1778086167028,30.39,81630.36,0.51,0.36287,0.00036,12.74887]
[1778086168291,30.39,81620.8,0.51,0.3594,0.00036,12.70549]
[1778086169673,30.39,81618.95,0.51,0.35874,0.00036,12.69702]
[1778086170320,30.39,81619.69,0.51,0.35901,0.00036,12.70046]
[1778086171712,30.39,81621.13,0.51,0.35945,0.00036,12.6992]
[1778086171718,30.39,81621.13,0.51,0.35945,0.00036,12.6992]
[1778086173734,30.39,81622.36,0.51,0.35991,0.00036,12.7049]
[1778086173743,30.39,81622.36,0.51,0.35991,0.00036,12.7049]
[1778086175754,30.39,81623.41,0.51,0.36029,0.00036,12.70977]
[1778086175761,30.39,81623.41,0.51,0.36029,0.00036,12.70977]
[1778086176340,30.39,81623.6,0.51,0.36036,0.00036,12.71067]
[1778086181365,30.39,81621.19,0.51,0.3595,0.00036,12.69977]
[1778086183399,30.4,81626.37,0.51,0.36138,0.00036,12.72342]
[1778086187966,30.4,81627.81,0.51,0.36191,0.00036,12.72996]
[1778086188024,30.4,81627.81,0.51,0.36191,0.00036,12.72996]
[1778086188132,30.4,81627.81,0.51,0.36191,0.00036,12.72996]
[1778086188228,30.4,81636.09,0.51,0.36492,0.00036,12.767]
[1778086188673,30.4,81636.09,0.51,0.36492,0.00036,12.767]
[1778086188723,30.4,81636.09,0.51,0.36492,0.00036,12.767]
[1778086188879,30.4,81651.18,0.51,0.37043,0.00037,12.83259]
[1778086189976,30.4,81651.18,0.51,0.37043,0.00037,12.83259]
[1778086190050,30.4,81654.62,0.51,0.37169,0.00037,12.84722]
[1778086191101,30.4,81659.04,0.51,0.3733,0.00037,12.86574]
[1778086191539,30.4,81659.04,0.51,0.3733,0.00037,12.86574]
[1778086191891,30.4,81659.04,0.51,0.3733,0.00037,12.86574]
[1778086193673,30.39,81657.21,0.51,0.37263,0.00037,12.85803]
[1778086193795,30.39,81657.21,0.51,0.37263,0.00037,12.85803]
[1778086194013,30.39,81657.21,0.51,0.37263,0.00037,12.85803]
[1778086194115,30.39,81661.48,0.51,0.37419,0.00037,12.87582]
[1778086195189,30.39,81666.06,0.51,0.37587,0.00037,12.89474]
[1778086196222,30.39,81666.06,0.51,0.37587,0.00037,12.89474]
[1778086196304,30.39,81666.06,0.51,0.37587,0.00037,12.89474]
[1778086197167,30.39,81671.45,0.51,0.37785,0.00037,12.91672]
[1778086198067,30.39,81671.45,0.51,0.37785,0.00037,12.91672]
[1778086198712,30.39,81672.09,0.51,0.37809,0.00037,12.91932]
[1778086198748,30.39,81672.09,0.51,0.37809,0.00037,12.91932]
[1778086198752,30.39,81672.09,0.51,0.37809,0.00037,12.91932]
[1778086201603,30.39,81668.15,0.51,0.37663,0.00037,12.90329]
[1778086201961,30.39,81667.94,0.51,0.37655,0.00037,12.90241]
[1778086205523,30.39,81665.18,0.51,0.37553,0.00037,12.89103]
[1778086207693,30.39,81665.49,0.51,0.37564,0.00037,12.89225]
[1778086207719,30.39,81665.49,0.51,0.37564,0.00037,12.89225]
[1778086208196,30.39,81665.49,0.51,0.37564,0.00037,12.89225]
[1778086208234,30.39,81670.82,0.51,0.3776,0.00037,12.91404]
[1778086210017,30.39,81680.74,0.51,0.38126,0.00037,12.95375]
[1778086215172,30.39,81680.92,0.51,0.38132,0.00037,12.95441]
[1778086215250,30.39,81676.98,0.51,0.37986,0.00037,12.93873]
[1778086215553,30.39,81676.98,0.51,0.37986,0.00037,12.93873]
[1778086216048,30.39,81676.98,0.51,0.37986,0.00037,12.93873]
[1778086216321,30.39,81676.98,0.51,0.37986,0.00037,12.93873]
[1778086216340,30.39,81670.61,0.51,0.37752,0.00037,12.91308]
[1778086218297,30.39,81670.61,0.51,0.37752,0.00037,12.91308]
[1778086218399,30.39,81664.34,0.51,0.37521,0.00037,12.88744]
[1778086221720,30.39,81665.72,0.51,0.37572,0.00037,12.89315]
[1778086222338,30.39,81665.72,0.51,0.37572,0.00037,12.89315]
[1778086222363,30.39,81665.72,0.51,0.37572,0.00037,12.89315]
[1778086222372,30.39,81665.43,0.51,0.37562,0.00037,12.89197]
[1778086224372,30.39,81665.43,0.51,0.37562,0.00037,12.89197]
[1778086224387,30.39,81665.43,0.51,0.37562,0.00037,12.89197]
[1778086224591,30.39,81663.06,0.51,0.37474,0.00037,12.88214]
[1778086225124,30.39,81663.06,0.51,0.37474,0.00037,12.88214]
[1778086226129,30.39,81667.59,0.51,0.37641,0.00037,12.90078]
[1778086227136,30.39,81671.41,0.51,0.37781,0.00037,12.91632]
[1778086227679,30.39,81671.41,0.51,0.37781,0.00037,12.91632]
[1778086227715,30.39,81671.41,0.51,0.37781,0.00037,12.91632]
[1778086228402,30.39,81671.41,0.51,0.37781,0.00037,12.91632]
[1778086228406,30.39,81671.41,0.51,0.37781,0.00037,12.91632]
[1778086228529,30.39,81671.86,0.51,0.37798,0.00037,12.91813]
[1778086228863,30.39,81671.86,0.51,0.37798,0.00037,12.91813]
[1778086229152,30.39,81673.97,0.51,0.37875,0.00037,12.92664]
[1778086230158,30.39,81678.31,0.51,0.38035,0.00037,12.94397]
[1778086233656,30.39,81679.73,0.51,0.3808,0.00037,12.94175]
[1778086234458,30.38,81680.82,0.51,0.3812,0.00037,12.94604]
[1778086234474,30.38,81680.82,0.51,0.3812,0.00037,12.94604]
[1778086234501,30.38,81680.82,0.51,0.3812,0.00037,12.94604]
[1778086235193,30.38,81680.82,0.51,0.3812,0.00037,12.94602]
[1778086236204,30.38,81684.32,0.51,0.38249,0.00037,12.95975]
[1778086241235,30.38,81683.52,0.51,0.38218,0.00037,12.95649]
[1778086245453,30.38,81684.94,0.51,0.3827,0.00037,12.96197]
[1778086245784,30.38,81684.94,0.51,0.3827,0.00037,12.96197]
[1778086246036,30.38,81684.94,0.51,0.3827,0.00037,12.96197]
[1778086246408,30.38,81669.43,0.51,0.37698,0.00037,12.90005]
[1778086246441,30.38,81669.43,0.51,0.37698,0.00037,12.90005]
[1778086246759,30.38,81669.43,0.51,0.37698,0.00037,12.90005]
[1778086246825,30.38,81669.43,0.51,0.37698,0.00037,12.90005]
[1778086247277,30.38,81669.43,0.51,0.37697,0.00037,12.89994]
[1778086247499,30.38,81669.43,0.51,0.37697,0.00037,12.89994]
[1778086247554,30.38,81669.43,0.51,0.37697,0.00037,12.89994]
[1778086248285,30.38,81666.91,0.51,0.37604,0.00037,12.88961]
[1778086249874,30.38,81671.82,0.51,0.37784,0.00037,12.90962]
[1778086250496,30.38,81671.82,0.51,0.37784,0.00037,12.90962]
[1778086250650,30.38,81671.82,0.51,0.37784,0.00037,12.90962]
[1778086250734,30.38,81671.82,0.51,0.37784,0.00037,12.90962]
[1778086251305,30.37,81672.04,0.51,0.37792,0.00037,12.91051]
[1778086251645,30.37,81672.04,0.51,0.37792,0.00037,12.91051]
[1778086251972,30.37,81672.04,0.51,0.37792,0.00037,12.91051]
[1778086253325,30.37,81681.44,0.51,0.38139,0.00037,12.94807]
[1778086256695,30.37,81684.26,0.51,0.38243,0.00037,12.9591]
[1778086256707,30.37,81684.26,0.51,0.38243,0.00037,12.9591]
[1778086257348,30.37,81681.6,0.51,0.38144,0.00037,12.94864]
[1778086257771,30.37,81681.6,0.51,0.38144,0.00037,12.94864]
[1778086258820,30.37,81680.25,0.51,0.38094,0.00037,12.94329]
[1778086261302,30.37,81676.09,0.51,0.37941,0.00037,12.92672]
[1778086264256,30.37,81679.76,0.51,0.38076,0.00037,12.94133]
[1778086268423,30.37,81684.62,0.51,0.38255,0.00037,12.9604]
[1778086273460,30.37,81684.59,0.51,0.38253,0.00037,12.96017]
[1778086275411,30.37,81680.72,0.51,0.38109,0.00037,12.94491]
[1778086275757,30.37,81680.72,0.51,0.38109,0.00037,12.94491]
[1778086275880,30.37,81680.72,0.51,0.38109,0.00037,12.94491]
[1778086276072,30.37,81680.72,0.51,0.38109,0.00037,12.94491]
[1778086276278,30.37,81680.72,0.51,0.38109,0.00037,12.94491]
[1778086276434,30.37,81680.72,0.51,0.38109,0.00037,12.94491]
[1778086276492,30.37,81685.34,0.51,0.3828,0.00037,12.96307]
[1778086276632,30.37,81685.34,0.51,0.3828,0.00037,12.96307]
[1778086277250,30.37,81685.34,0.51,0.3828,0.00037,12.96307]
[1778086277501,30.37,81711.99,0.51,0.39269,0.00037,13.06317]
[1778086278172,30.37,81711.99,0.51,0.39269,0.00037,13.06317]
[1778086279541,30.37,81711.25,0.51,0.39241,0.00037,13.06046]
[1778086279580,30.37,81711.25,0.51,0.39241,0.00037,13.06046]
[1778086280171,30.37,81711.25,0.51,0.39241,0.00037,13.06046]
[1778086280385,30.37,81711.25,0.51,0.39241,0.00037,13.06046]
[1778086280460,30.37,81716.69,0.51,0.39444,0.00037,13.07996]
[1778086280647,30.37,81716.69,0.51,0.39444,0.00037,13.07996]
[1778086280955,30.37,81716.69,0.51,0.39444,0.00037,13.07996]
[1778086281085,30.37,81716.69,0.51,0.39444,0.00037,13.07996]
[1778086281470,30.37,81716.69,0.51,0.39444,0.00037,13.07996]
[1778086281524,30.37,81716.69,0.51,0.39444,0.00037,13.07996]
[1778086281546,30.36,81735.73,0.51,0.40156,0.00037,13.14554]
[1778086281629,30.36,81735.73,0.51,0.40156,0.00037,13.14554]
[1778086281736,30.36,81735.73,0.51,0.40156,0.00037,13.14554]
[1778086282041,30.36,81735.73,0.51,0.40156,0.00037,13.14554]
[1778086282300,30.36,81735.73,0.51,0.40156,0.00037,13.14554]
[1778086282490,30.36,81735.73,0.51,0.40156,0.00037,13.14554]
[1778086282555,30.36,81735.73,0.51,0.40156,0.00037,13.14554]
[1778086282544,30.37,81744.43,0.51,0.40483,0.00038,13.17418]
[1778086282714,30.37,81744.43,0.51,0.40483,0.00038,13.17418]
[1778086282739,30.37,81744.43,0.51,0.40483,0.00038,13.17418]
[1778086282924,30.37,81744.43,0.51,0.40483,0.00038,13.17418]
[1778086282950,30.37,81744.43,0.51,0.40483,0.00038,13.17418]
[1778086283247,30.37,81744.43,0.51,0.40483,0.00038,13.17418]
[1778086283281,30.37,81744.43,0.51,0.40483,0.00038,13.17418]
[1778086283499,30.37,81744.43,0.51,0.40483,0.00038,13.17418]
[1778086283526,30.37,81744.43,0.51,0.40483,0.00038,13.17418]
[1778086283535,30.37,81744.43,0.51,0.40483,0.00038,13.17418]
[1778086283551,30.37,81751.87,0.51,0.40762,0.00038,13.19793]
[1778086286572,30.37,81757.28,0.51,0.40966,0.00038,13.2148]
[1778086288224,30.37,81759.3,0.51,0.41042,0.00038,13.22101]
[1778086288260,30.37,81759.3,0.51,0.41042,0.00038,13.22101]
[1778086288585,30.37,81756.99,0.51,0.40955,0.00038,13.2139]
[1778086289421,30.37,81756.99,0.51,0.40955,0.00038,13.2139]
[1778086289457,30.37,81756.99,0.51,0.40955,0.00038,13.2139]
[1778086289597,30.37,81756.35,0.51,0.40931,0.00038,13.21193]
[1778086291607,30.37,81744.25,0.51,0.40471,0.00038,13.16591]
[1778086292614,30.37,81738.88,0.51,0.40269,0.00038,13.14835]
[1778086293274,30.37,81738.88,0.51,0.40269,0.00038,13.14835]
[1778086293500,30.37,81738.88,0.51,0.40269,0.00038,13.14835]
[1778086293628,30.37,81737.07,0.51,0.40201,0.00037,13.14236]
[1778086294627,30.37,81748.54,0.51,0.40633,0.00038,13.17976]
[1778086294901,30.37,81748.54,0.51,0.40633,0.00038,13.17976]
[1778086294919,30.37,81748.54,0.51,0.40633,0.00038,13.17976]
[1778086295634,30.37,81758.16,0.51,0.40995,0.00038,13.20992]
[1778086296499,30.37,81758.16,0.51,0.40995,0.00038,13.20992]
[1778086296600,30.37,81763.12,0.51,0.41182,0.00038,13.22503]
[1778086297847,30.37,81763.58,0.51,0.41199,0.00038,13.22641]
[1778086297874,30.37,81763.58,0.51,0.41199,0.00038,13.22641]
[1778086297948,30.37,81762.22,0.51,0.41148,0.00038,13.22231]
[1778086299385,30.37,81762.22,0.51,0.41148,0.00038,13.22231]
[1778086299467,30.37,81761.74,0.51,0.4113,0.00038,13.22084]
[1778086302243,30.37,81756.97,0.51,0.4095,0.00038,13.20622]
[1778086307313,30.37,81755.7,0.51,0.40902,0.00038,13.2023]
[1778086308647,30.37,81757.81,0.51,0.40981,0.00038,13.20882]
[1778086308254,30.37,81762.36,0.51,0.41153,0.00038,13.22273]
[1778086308705,30.37,81762.36,0.51,0.41153,0.00038,13.22273]
[1778086308731,30.37,81762.36,0.51,0.41153,0.00038,13.22273]
[1778086308766,30.37,81762.36,0.51,0.41153,0.00038,13.22273]
[1778086308799,30.37,81762.36,0.51,0.41153,0.00038,13.22273]
[1778086308862,30.37,81762.36,0.51,0.41153,0.00038,13.22273]
[1778086309563,30.37,81767.78,0.51,0.41358,0.00038,13.23897]
[1778086310645,30.37,81767.78,0.51,0.41358,0.00038,13.23897]
[1778086310614,30.37,81771.67,0.51,0.41505,0.00038,13.25041]
[1778086311592,30.37,81765.81,0.51,0.41283,0.00038,13.23311]
[1778086314580,30.37,81765.93,0.51,0.41288,0.00038,13.23348]
[1778086314613,30.37,81765.93,0.51,0.41288,0.00038,13.23348]
[1778086315700,30.37,81761.23,0.51,0.41111,0.00038,13.21934]
[1778086316734,30.37,81758.13,0.51,0.40994,0.00038,13.20986]
[1778086317608,30.37,81755.75,0.51,0.40905,0.00038,13.20251]
[1778086318659,30.37,81747.45,0.51,0.40592,0.00038,13.17635]
[1778086318713,30.37,81747.45,0.51,0.40592,0.00038,13.17635]
[1778086318720,30.37,81747.45,0.51,0.40592,0.00038,13.17635]
[1778086320696,30.37,81743.1,0.51,0.40429,0.00038,13.16234]
[1778086321630,30.37,81738.63,0.51,0.40262,0.00038,13.1477]
[1778086321807,30.37,81738.63,0.51,0.40262,0.00038,13.1477]
[1778086321812,30.37,81738.63,0.51,0.40262,0.00038,13.1477]
[1778086321821,30.37,81738.63,0.51,0.40262,0.00038,13.1477]
[1778086321842,30.37,81738.63,0.51,0.40262,0.00038,13.1477]
[1778086322618,30.37,81734.7,0.51,0.40115,0.00037,13.13465]
[1778086326107,30.38,81727.58,0.51,0.39849,0.00037,13.1106]
[1778086327655,30.38,81727.58,0.51,0.39849,0.00037,13.1106]
[1778086328571,30.38,81723.31,0.51,0.39689,0.00037,13.09582]
[1778086329456,30.38,81723.31,0.51,0.39689,0.00037,13.09582]
[1778086329505,30.38,81723.31,0.51,0.39689,0.00037,13.09582]
[1778086331939,30.37,81717.47,0.51,0.39471,0.00037,13.07529]
[1778086334781,30.37,81715.97,0.51,0.39415,0.00037,13.06995]
[1778086334901,30.37,81715.97,0.51,0.39415,0.00037,13.06995]
[1778086334915,30.37,81715.97,0.51,0.39415,0.00037,13.06995]
[1778086335002,30.37,81711.0,0.51,0.39229,0.00037,13.05211]
[1778086336158,30.37,81707.24,0.51,0.39089,0.00037,13.03843]
[1778086337325,30.37,81707.24,0.51,0.39089,0.00037,13.03843]
[1778086342920,30.37,81703.87,0.51,0.38963,0.00037,13.02597]
[1778086344098,30.37,81705.3,0.51,0.39016,0.00037,13.03124]
[1778086344199,30.37,81705.4,0.51,0.3902,0.00037,13.03159]
[1778086349029,30.37,81709.16,0.51,0.39159,0.00037,13.04529]
[1778086351044,30.37,81713.47,0.51,0.39313,0.00037,13.0531]
[1778086356078,30.37,81713.84,0.51,0.39326,0.00037,13.05431]
[1778086357085,30.36,81710.49,0.51,0.39201,0.00037,13.0422]
[1778086362689,30.36,81707.76,0.51,0.39098,0.00037,13.03219]
[1778086365543,30.36,81712.29,0.51,0.39266,0.00037,13.04853]
[1778086370563,30.36,81713.21,0.51,0.39299,0.00037,13.05176]
[1778086373498,30.35,81709.48,0.51,0.39159,0.00037,13.03813]
[1778086380248,30.35,81708.98,0.51,0.39139,0.00037,13.03614]
[1778086381255,30.35,81712.77,0.51,0.3928,0.00037,13.04987]
[1778086382382,30.35,81712.77,0.51,0.3928,0.00037,13.04987]
[1778086382421,30.35,81712.77,0.51,0.3928,0.00037,13.04987]
[1778086382744,30.35,81712.77,0.51,0.3928,0.00037,13.04987]
[1778086382776,30.35,81714.06,0.51,0.39328,0.00037,13.05449]
[1778086382996,30.35,81714.06,0.51,0.39328,0.00037,13.05449]
[1778086383005,30.35,81714.06,0.51,0.39328,0.00037,13.05449]
[1778086383029,30.35,81714.06,0.51,0.39328,0.00037,13.05449]
[1778086383284,30.35,81714.06,0.51,0.39328,0.00037,13.05449]
[1778086383307,30.35,81714.06,0.51,0.39328,0.00037,13.05449]
[1778086383354,30.35,81714.06,0.51,0.39328,0.00037,13.05449]
[1778086383530,30.35,81714.06,0.51,0.39328,0.00037,13.05449]
[1778086383569,30.35,81714.06,0.51,0.39328,0.00037,13.05449]
[1778086383731,30.35,81714.06,0.51,0.39328,0.00037,13.05449]
[1778086383669,30.35,81735.11,0.51,0.40116,0.00038,13.12758]
[1778086383776,30.35,81735.11,0.51,0.40116,0.00038,13.12758]
[1778086383995,30.35,81735.11,0.51,0.40116,0.00038,13.12758]
[1778086384020,30.35,81735.11,0.51,0.40116,0.00038,13.12758]
[1778086384206,30.35,81735.11,0.51,0.40116,0.00038,13.12758]
[1778086384229,30.35,81735.11,0.51,0.40116,0.00038,13.12758]
[1778086384416,30.35,81735.11,0.51,0.40116,0.00038,13.12758]
[1778086384435,30.35,81735.11,0.51,0.40116,0.00038,13.12758]
[1778086384442,30.35,81735.11,0.51,0.40116,0.00038,13.12758]
[1778086384656,30.35,81742.61,0.51,0.40398,0.00038,13.15239]
[1778086385687,30.35,81736.41,0.51,0.40165,0.00038,13.13193]
[1778086387390,30.35,81736.41,0.51,0.40165,0.00038,13.13193]
[1778086387402,30.35,81736.41,0.51,0.40165,0.00038,13.13193]
[1778086387700,30.35,81730.69,0.51,0.3995,0.00037,13.11266]
[1778086390199,30.35,81730.08,0.51,0.39927,0.00037,13.11056]
[1778086390250,30.35,81730.08,0.51,0.39927,0.00037,13.11056]
[1778086390351,30.35,81728.54,0.51,0.39869,0.00037,13.1053]
[1778086391561,30.35,81728.54,0.51,0.39869,0.00037,13.1053]
[1778086391662,30.35,81728.13,0.51,0.39854,0.00037,13.10388]
[1778086395630,30.35,81724.4,0.51,0.39714,0.00037,13.09099]
[1778086397656,30.35,81718.55,0.51,0.39495,0.00037,13.07047]
[1778086401350,30.35,81717.29,0.51,0.39448,0.00037,13.066]
[1778086401384,30.35,81717.29,0.51,0.39448,0.00037,13.066]
[1778086401654,30.35,81717.29,0.51,0.39448,0.00037,13.066]
[1778086402402,30.35,81716.58,0.51,0.39421,0.00037,13.06348]
[1778086407438,30.35,81717.13,0.51,0.39442,0.00037,13.06543]
[1778086410593,30.35,81719.24,0.51,0.39521,0.00037,13.0729]
[1778086410640,30.35,81719.24,0.51,0.39521,0.00037,13.0729]
[1778086410723,30.35,81719.24,0.51,0.39521,0.00037,13.0729]
[1778086411733,30.35,81719.29,0.51,0.39522,0.00037,13.07307]
[1778086411746,30.35,81719.29,0.51,0.39522,0.00037,13.07307]
[1778086411757,30.34,81712.04,0.51,0.39245,0.00037,13.03938]
[1778086412920,30.34,81712.04,0.51,0.39245,0.00037,13.03938]
[1778086412943,30.34,81712.04,0.51,0.39245,0.00037,13.03938]
[1778086413480,30.34,81708.82,0.51,0.39125,0.00037,13.02768]
[1778086413789,30.34,81708.82,0.51,0.39125,0.00037,13.02768]
[1778086414487,30.35,81708.84,0.51,0.39126,0.00037,13.02776]
[1778086416053,30.35,81708.55,0.51,0.39115,0.00037,13.02671]
[1778086416179,30.35,81708.55,0.51,0.39115,0.00037,13.02671]
[1778086416722,30.35,81708.55,0.51,0.39115,0.00037,13.02671]
[1778086416705,30.34,81703.35,0.51,0.38921,0.00037,13.00753]
[1778086417406,30.34,81703.35,0.51,0.38921,0.00037,13.00753]
[1778086418617,30.34,81703.35,0.51,0.38921,0.00037,13.00753]
[1778086419645,30.34,81702.68,0.51,0.38896,0.00037,13.00502]
[1778086419856,30.34,81703.89,0.51,0.38941,0.00037,13.0095]
[1778086419861,30.34,81703.89,0.51,0.38941,0.00037,13.0095]
[1778086421555,30.34,81704.62,0.51,0.38968,0.00037,13.01219]
[1778086426571,30.34,81704.99,0.51,0.38981,0.00037,13.01348]
[1778086431218,30.34,81704.99,0.51,0.3898,0.00037,13.0134]
[1778086436556,30.34,81705.03,0.51,0.38981,0.00037,13.01349]
[1778086437267,30.34,81705.26,0.51,0.38989,0.00037,13.01432]
[1778086437286,30.34,81705.26,0.51,0.38989,0.00037,13.01432]
[1778086437773,30.34,81705.26,0.51,0.38989,0.00037,13.01432]
[1778086437796,30.34,81705.26,0.51,0.38989,0.00037,13.01432]
[1778086438367,30.34,81705.26,0.51,0.38989,0.00037,13.01432]
[1778086438400,30.34,81705.26,0.51,0.38989,0.00037,13.01432]
[1778086440081,30.34,81709.46,0.51,0.39146,0.00037,13.02972]
[1778086440669,30.34,81710.29,0.51,0.39177,0.00037,13.03273]
[1778086445705,30.33,81711.18,0.51,0.39209,0.00037,13.03584]
[1778086450739,30.33,81709.71,0.51,0.39153,0.00037,13.0304]
[1778086455774,30.33,81709.59,0.51,0.39147,0.00037,13.02988]
[1778086460810,30.32,81710.78,0.51,0.39191,0.00037,13.03414]
[1778086464357,30.32,81709.42,0.51,0.3914,0.00037,13.02919]
[1778086464793,30.32,81703.26,0.51,0.3891,0.00037,13.00646]
[1778086465710,30.32,81703.26,0.51,0.3891,0.00037,13.00646]
[1778086468626,30.32,81702.04,0.51,0.38865,0.00037,13.00191]
[1778086470319,30.32,81700.23,0.51,0.38797,0.00037,12.99513]
[1778086470442,30.32,81700.23,0.51,0.38797,0.00037,12.99513]
[1778086470446,30.32,81700.23,0.51,0.38797,0.00037,12.99513]
[1778086470496,30.32,81699.82,0.51,0.38782,0.00037,12.99359]
[1778086471487,30.32,81699.82,0.51,0.38782,0.00037,12.99359]
[1778086471587,30.32,81696.7,0.51,0.38659,0.00037,12.97401]
[1778086473028,30.32,81694.02,0.51,0.3856,0.00037,12.9638]
[1778086473030,30.32,81694.02,0.51,0.3856,0.00037,12.9638]
[1778086473633,30.32,81689.0,0.51,0.38373,0.00037,12.94443]
[1778086474039,30.32,81689.0,0.51,0.38373,0.00037,12.94443]
[1778086474112,30.32,81688.39,0.51,0.3835,0.00037,12.94205]
[1778086475738,30.32,81688.39,0.51,0.3835,0.00037,12.94205]
[1778086475787,30.32,81688.39,0.51,0.3835,0.00037,12.94206]
[1778086477717,30.32,81689.34,0.51,0.38385,0.00037,12.94575]
[1778086477816,30.32,81689.34,0.51,0.38386,0.00037,12.94578]
[1778086480738,30.32,81683.16,0.51,0.38156,0.00037,12.92158]
[1778086481944,30.32,81683.16,0.51,0.38156,0.00037,12.92158]
[1778086482731,30.32,81675.81,0.51,0.37884,0.00037,12.89226]
[1778086483904,30.32,81674.94,0.51,0.37852,0.00037,12.88877]
[1778086484593,30.32,81674.94,0.51,0.37852,0.00037,12.88877]
[1778086484601,30.32,81674.94,0.51,0.37852,0.00037,12.88877]
[1778086484798,30.32,81673.21,0.51,0.37788,0.00037,12.88178]
[1778086485831,30.32,81668.2,0.51,0.37603,0.00037,12.86133]
[1778086486628,30.32,81668.2,0.51,0.37603,0.00037,12.86133]
[1778086486809,30.32,81666.39,0.51,0.37536,0.00037,12.85389]
[1778086487380,30.32,81666.39,0.51,0.37536,0.00037,12.85389]
[1778086487397,30.32,81666.39,0.51,0.37536,0.00037,12.85389]
[1778086487420,30.32,81666.39,0.51,0.37536,0.00037,12.85389]
[1778086487770,30.32,81666.39,0.51,0.37536,0.00037,12.85389]
[1778086487771,30.32,81661.28,0.51,0.37348,0.00037,12.83264]
[1778086488269,30.32,81661.28,0.51,0.37348,0.00037,12.83264]
[1778086488653,30.32,81661.28,0.51,0.37348,0.00037,12.83264]
[1778086488755,30.33,81656.44,0.51,0.3717,0.00037,12.81228]
[1778086490754,30.33,81656.44,0.51,0.3717,0.00037,12.81226]
[1778086490764,30.33,81651.43,0.51,0.36985,0.00037,12.79091]
[1778086494885,30.33,81651.11,0.51,0.36974,0.00037,12.78957]
[1778086500498,30.33,81650.65,0.51,0.36958,0.00037,12.78767]
[1778086501488,30.33,81651.14,0.51,0.36976,0.00037,12.78979]
[1778086501490,30.33,81651.14,0.51,0.36976,0.00037,12.78979]
[1778086501515,30.33,81651.14,0.51,0.36976,0.00037,12.78979]
[1778086501598,30.33,81647.89,0.51,0.36857,0.00037,12.7758]
[1778086502775,30.33,81643.57,0.51,0.36698,0.00037,12.757]
[1778086502936,30.33,81643.57,0.51,0.36698,0.00037,12.757]
[1778086503180,30.33,81643.57,0.51,0.36698,0.00037,12.757]
[1778086503388,30.33,81643.57,0.51,0.36698,0.00037,12.757]
[1778086503588,30.33,81643.57,0.51,0.36698,0.00037,12.757]
[1778086503840,30.33,81639.34,0.51,0.36543,0.00037,12.73839]
[1778086505410,30.33,81641.93,0.51,0.36638,0.00037,12.7498]
[1778086505819,30.33,81647.53,0.51,0.36843,0.00037,12.7742]
[1778086506538,30.33,81641.36,0.51,0.36617,0.00037,12.74723]
[1778086508405,30.33,81639.43,0.51,0.36546,0.00037,12.73868]
[1778086509056,30.33,81638.77,0.51,0.36522,0.00037,12.73575]
[1778086509737,30.33,81637.19,0.51,0.36464,0.00037,12.72873]
[1778086511144,30.33,81637.38,0.51,0.3647,0.00037,12.72955]
[1778086511178,30.33,81637.38,0.51,0.3647,0.00037,12.72955]
[1778086511461,30.33,81630.54,0.51,0.3622,0.00036,12.69891]
[1778086512555,30.33,81630.54,0.51,0.3622,0.00036,12.69891]
[1778086518221,30.33,81629.16,0.51,0.36171,0.00036,12.69277]
[1778086522899,30.33,81630.53,0.51,0.36221,0.00036,12.69902]
[1778086523355,30.33,81630.53,0.51,0.36221,0.00036,12.69902]
[1778086523443,30.33,81630.53,0.51,0.36221,0.00036,12.69902]
[1778086523544,30.33,81637.81,0.51,0.36488,0.00037,12.73161]
[1778086524629,30.33,81648.8,0.51,0.3689,0.00037,12.77974]
[1778086525047,30.33,81648.8,0.51,0.3689,0.00037,12.77974]
[1778086525498,30.33,81648.8,0.51,0.3689,0.00037,12.77974]
[1778086525628,30.33,81651.82,0.51,0.37001,0.00037,12.79274]
[1778086527646,30.33,81646.49,0.51,0.36805,0.00037,12.76968]
[1778086528293,30.33,81646.49,0.51,0.36805,0.00037,12.76968]
[1778086528606,30.33,81646.49,0.51,0.36805,0.00037,12.76968]
[1778086528644,30.33,81646.49,0.51,0.36805,0.00037,12.76968]
[1778086528838,30.33,81646.49,0.51,0.36805,0.00037,12.76968]
[1778086528707,30.33,81642.9,0.51,0.36673,0.00037,12.75398]
[1778086529298,30.33,81642.9,0.51,0.36673,0.00037,12.75395]
[1778086530899,30.33,81639.96,0.51,0.36565,0.00037,12.741]
[1778086530912,30.33,81639.96,0.51,0.36565,0.00037,12.741]
[1778086531115,30.33,81639.96,0.51,0.36565,0.00037,12.741]
[1778086531523,30.33,81639.96,0.51,0.36565,0.00037,12.741]
[1778086531551,30.33,81639.96,0.51,0.36565,0.00037,12.741]
[1778086535974,30.33,81641.05,0.51,0.36598,0.00037,12.7379]
[1778086536028,30.33,81641.05,0.51,0.36598,0.00037,12.7379]
[1778086537181,30.33,81643.89,0.51,0.36702,0.00037,12.75036]
[1778086537354,30.33,81643.89,0.51,0.36702,0.00037,12.75036]
[1778086542785,30.32,81646.37,0.51,0.36792,0.00037,12.7611]
[1778086542859,30.32,81645.74,0.51,0.36769,0.00037,12.75833]
[1778086548431,30.32,81646.14,0.51,0.36782,0.00037,12.75994]
[1778086549337,30.32,81646.14,0.51,0.36782,0.00037,12.75994]
[1778086550389,30.32,81646.82,0.51,0.36807,0.00037,12.76287]
[1778086550404,30.32,81646.82,0.51,0.36807,0.00037,12.76287]
[1778086550905,30.32,81646.82,0.51,0.36807,0.00037,12.76287]
[1778086551870,30.32,81654.45,0.51,0.37087,0.00037,12.79567]
[1778086552683,30.32,81657.99,0.51,0.37217,0.00037,12.81071]
[1778086554696,30.32,81657.76,0.51,0.37209,0.00037,12.80975]
[1778086554840,30.32,81657.76,0.51,0.37209,0.00037,12.80975]
[1778086554926,30.32,81657.33,0.51,0.37193,0.00037,12.80794]
[1778086554950,30.32,81657.33,0.51,0.37193,0.00037,12.80794]
[1778086555605,30.32,81657.33,0.51,0.37193,0.00037,12.80794]
[1778086555634,30.32,81657.33,0.51,0.37193,0.00037,12.80794]
[1778086555735,30.32,81665.93,0.51,0.3751,0.00037,12.84395]
[1778086556855,30.32,81665.93,0.51,0.3751,0.00037,12.84395]
[1778086556886,30.32,81665.93,0.51,0.3751,0.00037,12.84395]
[1778086557417,30.32,81666.17,0.51,0.37519,0.00037,12.84494]
[1778086557456,30.32,81666.17,0.51,0.37519,0.00037,12.84494]
[1778086558057,30.32,81662.98,0.51,0.37401,0.00037,12.83168]
[1778086558083,30.32,81662.98,0.51,0.37401,0.00037,12.83168]
[1778086558761,30.32,81662.98,0.51,0.37401,0.00037,12.83168]
[1778086558793,30.32,81662.98,0.51,0.37401,0.00037,12.83168]
[1778086559453,30.32,81662.62,0.51,0.37388,0.00037,12.83015]
[1778086559517,30.32,81661.78,0.51,0.37357,0.00037,12.82663]
[1778086564547,30.32,81660.04,0.51,0.37292,0.00037,12.81926]
[1778086567160,30.32,81658.47,0.51,0.37234,0.00037,12.81261]
[1778086567537,30.32,81658.47,0.51,0.37234,0.00037,12.81261]
[1778086567795,30.32,81667.91,0.51,0.37582,0.00037,12.85197]
[1778086570105,30.32,81671.03,0.51,0.37697,0.00037,12.86472]
[1778086570219,30.32,81671.03,0.51,0.37697,0.00037,12.86472]
[1778086570612,30.32,81676.37,0.51,0.37894,0.00037,12.88634]
[1778086575739,30.31,81674.54,0.51,0.37826,0.00037,12.87891]
[1778086581822,30.31,81678.32,0.51,0.37966,0.00037,12.89413]
[1778086581912,30.31,81674.07,0.51,0.37809,0.00037,12.877]
[1778086587368,30.31,81672.25,0.51,0.37741,0.00037,12.8696]
[1778086591944,30.31,81667.73,0.51,0.37567,0.00037,12.84324]
[1778086594861,30.31,81662.56,0.51,0.37376,0.00037,12.82177]
[1778086597111,30.31,81663.35,0.51,0.37405,0.00037,12.82506]
[1778086597694,30.31,81663.35,0.51,0.37405,0.00037,12.82506]
[1778086601815,30.31,81668.22,0.51,0.37585,0.00037,12.84523]
[1778086605197,30.31,81669.36,0.51,0.37628,0.00037,12.84996]
[1778086605888,30.31,81673.49,0.51,0.37781,0.00037,12.86682]
[1778086605983,30.31,81673.49,0.51,0.37781,0.00037,12.86682]
[1778086605992,30.31,81673.49,0.51,0.37781,0.00037,12.86682]
[1778086606023,30.31,81673.49,0.51,0.37781,0.00037,12.86682]
[1778086607902,30.31,81684.78,0.51,0.38199,0.00037,12.91196]
[1778086613891,30.31,81684.15,0.51,0.38175,0.00037,12.90937]
[1778086616080,30.31,81684.51,0.51,0.38188,0.00037,12.91076]
[1778086616098,30.31,81684.51,0.51,0.38188,0.00037,12.91076]
[1778086616912,30.31,81686.2,0.51,0.38251,0.00037,12.91739]
[1778086618100,30.31,81686.47,0.51,0.38261,0.00037,12.91843]
[1778086620842,30.31,81686.56,0.51,0.38264,0.00037,12.91875]
[1778086620877,30.31,81686.56,0.51,0.38264,0.00037,12.91875]
[1778086620907,30.31,81686.56,0.51,0.38264,0.00037,12.91875]
[1778086620941,30.31,81687.05,0.51,0.38282,0.00037,12.92065]
[1778086622359,30.31,81687.3,0.51,0.38291,0.00037,12.92161]
[1778086622406,30.31,81687.3,0.51,0.38291,0.00037,12.92161]
[1778086622956,30.31,81693.92,0.51,0.38537,0.00037,12.94725]
[1778086623961,30.31,81686.56,0.51,0.38263,0.00037,12.91873]
[1778086624971,30.31,81679.87,0.51,0.38014,0.00037,12.89222]
[1778086625767,30.31,81679.87,0.51,0.38014,0.00037,12.89222]
[1778086625875,30.31,81679.87,0.51,0.38014,0.00037,12.89222]
[1778086625882,30.31,81679.87,0.51,0.38014,0.00037,12.89222]
[1778086625916,30.31,81679.87,0.51,0.38014,0.00037,12.89222]
[1778086625973,30.31,81679.87,0.51,0.38014,0.00037,12.89222]
[1778086626180,30.31,81680.18,0.51,0.38026,0.00037,12.89346]
[1778086626191,30.31,81680.18,0.51,0.38026,0.00037,12.89346]
[1778086626968,30.31,81680.18,0.51,0.38026,0.00037,12.89346]
[1778086626982,30.31,81675.59,0.51,0.37856,0.00037,12.87503]
[1778086627196,30.31,81675.59,0.51,0.37856,0.00037,12.87503]
[1778086627228,30.31,81675.59,0.51,0.37856,0.00037,12.87503]
[1778086627291,30.31,81675.59,0.51,0.37856,0.00037,12.87503]
[1778086627989,30.31,81670.6,0.51,0.37671,0.00037,12.85475]
[1778086628224,30.31,81670.6,0.51,0.37671,0.00037,12.85475]
[1778086628225,30.31,81670.6,0.51,0.37671,0.00037,12.85475]
[1778086628998,30.31,81667.54,0.51,0.37558,0.00037,12.84219]
[1778086630237,30.31,81667.6,0.51,0.3756,0.00037,12.84246]
[1778086634553,30.31,81669.0,0.51,0.37613,0.00037,12.84828]
[1778086638609,30.31,81667.79,0.51,0.37568,0.00037,12.84331]
[1778086642393,30.31,81670.35,0.51,0.37663,0.00037,12.85386]
[1778086642400,30.31,81670.35,0.51,0.37663,0.00037,12.85386]
[1778086644411,30.31,81673.26,0.51,0.37771,0.00037,12.86575]
[1778086644420,30.31,81673.26,0.51,0.37771,0.00037,12.86575]
[1778086644434,30.31,81673.26,0.51,0.37771,0.00037,12.86575]
[1778086644939,30.31,81673.26,0.51,0.37771,0.00037,12.86575]
[1778086644965,30.31,81673.26,0.51,0.37771,0.00037,12.86575]
[1778086644968,30.31,81677.51,0.51,0.37928,0.00037,12.88293]
[1778086645909,30.31,81681.57,0.51,0.38079,0.00037,12.89916]
[1778086646276,30.31,81681.57,0.51,0.38079,0.00037,12.89916]
[1778086646281,30.31,81681.57,0.51,0.38079,0.00037,12.89916]
[1778086646408,30.31,81688.35,0.51,0.38331,0.00037,12.92584]
[1778086649137,30.31,81691.58,0.51,0.38451,0.00037,12.93831]
[1778086654514,30.31,81693.18,0.51,0.38503,0.00037,12.93654]
[1778086659359,30.3,81693.25,0.51,0.38504,0.00037,12.93666]
[1778086659423,30.3,81693.25,0.51,0.38504,0.00037,12.93666]
[1778086659511,30.3,81693.25,0.51,0.38504,0.00037,12.93666]
[1778086659955,30.3,81693.25,0.51,0.38504,0.00037,12.93666]
[1778086659974,30.3,81693.25,0.51,0.38504,0.00037,12.93666]
[1778086659978,30.3,81689.52,0.51,0.38365,0.00037,12.92221]
[1778086660713,30.3,81678.11,0.51,0.3794,0.00037,12.87711]
[1778086662617,30.3,81678.11,0.51,0.3794,0.00037,12.87708]
[1778086662700,30.3,81672.7,0.51,0.37739,0.00037,12.8552]
[1778086664043,30.3,81672.7,0.51,0.37739,0.00037,12.8552]
[1778086664720,30.3,81672.7,0.51,0.37739,0.00037,12.85521]
[1778086665832,30.3,81669.42,0.51,0.37618,0.00037,12.8418]
[1778086667104,30.3,81668.61,0.51,0.37588,0.00037,12.8385]
[1778086667216,30.3,81668.61,0.51,0.37588,0.00037,12.8385]
[1778086667258,30.3,81668.61,0.51,0.37588,0.00037,12.8385]
[1778086667429,30.3,81668.61,0.51,0.37588,0.00037,12.8385]
[1778086667679,30.3,81668.61,0.51,0.37588,0.00037,12.8385]
[1778086667908,30.3,81668.61,0.51,0.37588,0.00037,12.8385]
[1778086667945,30.3,81661.16,0.51,0.37313,0.00037,12.80754]
[1778086668141,30.3,81661.16,0.51,0.37313,0.00037,12.80754]
[1778086668915,30.3,81635.48,0.51,0.36368,0.00037,12.69608]
[1778086669476,30.3,81629.3,0.51,0.36142,0.00037,12.66822]
[1778086670392,30.3,81630.19,0.51,0.36174,0.00037,12.67225]
[1778086671773,30.3,81630.19,0.51,0.36174,0.00037,12.67225]
[1778086671850,30.3,81630.19,0.51,0.36174,0.00037,12.67225]
[1778086672010,30.3,81630.81,0.51,0.36197,0.00037,12.67506]
[1778086673310,30.3,81623.42,0.51,0.35927,0.00036,12.64132]
[1778086675927,30.3,81620.03,0.51,0.35803,0.00036,12.62565]
[1778086676010,30.3,81620.03,0.51,0.35803,0.00036,12.62565]
[1778086676094,30.3,81623.89,0.51,0.35944,0.00036,12.64348]
[1778086676223,30.3,81623.89,0.51,0.35944,0.00036,12.64348]
[1778086676262,30.3,81623.89,0.51,0.35944,0.00036,12.64348]
[1778086676479,30.3,81623.89,0.51,0.35944,0.00036,12.64348]
[1778086676521,30.3,81623.89,0.51,0.35944,0.00036,12.64348]
[1778086676627,30.3,81617.39,0.51,0.35707,0.00036,12.61339]
[1778086678063,30.3,81608.48,0.51,0.35383,0.00036,12.5714]
[1778086680407,30.3,81605.94,0.51,0.35291,0.00036,12.55929]
[1778086680464,30.3,81605.68,0.51,0.35281,0.00036,12.55802]
[1778086681121,30.3,81605.68,0.51,0.35281,0.00036,12.55802]
[1778086681443,30.3,81605.68,0.51,0.35281,0.00036,12.55802]
[1778086682079,30.3,81604.03,0.51,0.35221,0.00036,12.55009]
[1778086682593,30.3,81604.03,0.51,0.35221,0.00036,12.55009]
[1778086684388,30.3,81595.65,0.51,0.34918,0.00036,12.50949]
[1778086686832,30.3,81607.88,0.51,0.35361,0.00036,12.56855]
[1778086687165,30.3,81607.88,0.51,0.35361,0.00036,12.56855]
[1778086687191,30.3,81607.88,0.51,0.35361,0.00036,12.56855]
[1778086687740,30.3,81607.88,0.51,0.35361,0.00036,12.56855]
[1778086687760,30.3,81607.88,0.51,0.35361,0.00036,12.56855]
[1778086689583,30.3,81602.76,0.51,0.35175,0.00036,12.54403]
[1778086693545,30.3,81601.69,0.51,0.35137,0.00036,12.53886]
[1778086693556,30.3,81601.69,0.51,0.35137,0.00036,12.53886]
[1778086693603,30.3,81601.69,0.51,0.35137,0.00036,12.53886]
[1778086693662,30.3,81601.69,0.51,0.35137,0.00036,12.53886]
[1778086693709,30.3,81601.69,0.51,0.35137,0.00036,12.53886]
[1778086693884,30.3,81598.48,0.51,0.3502,0.00036,12.52332]
[1778086694202,30.3,81598.48,0.51,0.3502,0.00036,12.52332]
[1778086694288,30.3,81598.48,0.51,0.3502,0.00036,12.52332]
[1778086694533,30.3,81598.48,0.51,0.3502,0.00036,12.52332]
[1778086694972,30.3,81598.48,0.51,0.3502,0.00036,12.52332]
[1778086695050,30.3,81576.94,0.51,0.34244,0.00036,12.41632]
[1778086695246,30.3,81576.94,0.51,0.34244,0.00036,12.41632]
[1778086695661,30.3,81574.59,0.51,0.3416,0.00036,12.40437]
[1778086696780,30.3,81574.59,0.51,0.3416,0.00036,12.40437]
[1778086697095,30.3,81574.59,0.51,0.3416,0.00036,12.40437]
[1778086696843,30.3,81578.22,0.51,0.3429,0.00036,12.4228]
[1778086697573,30.3,81568.21,0.51,0.33931,0.00036,12.37167]
[1778086699097,30.3,81563.48,0.51,0.33762,0.00036,12.34716]
[1778086699977,30.3,81563.48,0.51,0.33762,0.00036,12.34716]
[1778086700261,30.3,81565.77,0.51,0.33844,0.00036,12.35905]
[1778086702986,30.3,81572.4,0.51,0.34082,0.00036,12.39326]
[1778086704710,30.3,81570.75,0.51,0.34023,0.00036,12.38484]
[1778086705093,30.3,81570.75,0.51,0.34023,0.00036,12.38484]
[1778086705099,30.3,81562.32,0.51,0.33722,0.00036,12.34124]
[1778086705625,30.3,81562.32,0.51,0.33722,0.00036,12.34124]
[1778086705906,30.3,81555.01,0.51,0.33462,0.00036,12.30289]
[1778086706837,30.3,81551.01,0.51,0.3332,0.00036,12.28168]
[1778086707927,30.3,81551.01,0.51,0.3332,0.00036,12.28168]
[1778086708074,30.3,81551.01,0.51,0.3332,0.00036,12.28168]
[1778086707967,30.3,81552.0,0.51,0.33355,0.00036,12.28699]
[1778086708199,30.3,81552.0,0.51,0.33355,0.00036,12.28699]
[1778086708561,30.3,81552.0,0.51,0.33355,0.00036,12.28705]
[1778086709296,30.3,81552.0,0.51,0.33355,0.00036,12.28705]
[1778086709324,30.3,81552.0,0.51,0.33355,0.00036,12.28705]
[1778086709475,30.3,81552.0,0.51,0.33355,0.00036,12.28705]
[1778086710021,30.3,81562.98,0.51,0.33746,0.00036,12.34481]
[1778086710958,30.3,81568.17,0.51,0.33932,0.00036,12.37172]
[1778086711198,30.3,81568.17,0.51,0.33932,0.00036,12.37172]
[1778086711324,30.3,81568.17,0.51,0.33932,0.00036,12.37172]
[1778086712014,30.3,81571.12,0.51,0.34029,0.00036,12.37889]
[1778086714042,30.31,81573.03,0.51,0.34098,0.00036,12.38872]
[1778086714278,30.31,81573.03,0.51,0.34098,0.00036,12.38876]
[1778086714885,30.31,81573.03,0.51,0.34098,0.00036,12.38876]
[1778086714981,30.31,81578.92,0.51,0.3431,0.00036,12.41876]
[1778086720443,30.31,81581.89,0.51,0.34417,0.00036,12.43376]
[1778086724673,30.31,81586.12,0.51,0.3457,0.00036,12.45498]
[1778086729000,30.31,81587.51,0.51,0.34621,0.00036,12.46199]
[1778086732626,30.31,81591.0,0.51,0.34747,0.00036,12.47936]
[1778086732661,30.31,81591.0,0.51,0.34747,0.00036,12.47936]
[1778086732833,30.31,81591.18,0.51,0.34754,0.00036,12.48025]
[1778086733270,30.31,81591.18,0.51,0.34754,0.00036,12.48025]
[1778086733407,30.31,81591.18,0.51,0.34754,0.00036,12.48025]
[1778086733417,30.31,81591.18,0.51,0.34754,0.00036,12.48025]
[1778086733439,30.31,81591.18,0.51,0.34754,0.00036,12.48025]
[1778086733877,30.31,81591.18,0.51,0.34754,0.00036,12.48025]
[1778086733882,30.31,81591.18,0.51,0.34754,0.00036,12.48025]
[1778086733887,30.31,81600.0,0.51,0.35072,0.00036,12.52336]
[1778086735751,30.31,81605.42,0.51,0.35269,0.00036,12.5495]
[1778086736444,30.31,81605.42,0.51,0.35269,0.00036,12.5495]
[1778086736477,30.31,81605.42,0.51,0.35269,0.00036,12.5495]
[1778086736758,30.31,81606.53,0.51,0.35309,0.00036,12.55481]
[1778086737516,30.31,81606.53,0.51,0.35309,0.00036,12.55481]
[1778086737766,30.31,81606.53,0.51,0.35309,0.00036,12.55481]
[1778086737786,30.31,81606.53,0.51,0.35309,0.00036,12.55481]
[1778086738096,30.31,81607.39,0.51,0.35341,0.00036,12.55892]
[1778086738674,30.31,81607.39,0.51,0.35341,0.00036,12.55892]
[1778086738777,30.31,81607.39,0.51,0.35341,0.00036,12.55891]
[1778086739460,30.31,81607.39,0.51,0.35341,0.00036,12.55891]
[1778086739471,30.31,81607.39,0.51,0.35341,0.00036,12.55891]
[1778086739498,30.31,81607.39,0.51,0.35341,0.00036,12.55891]
[1778086739984,30.31,81607.39,0.51,0.35341,0.00036,12.55891]
[1778086740080,30.31,81616.46,0.51,0.3567,0.00036,12.60171]
[1778086741449,30.31,81616.46,0.51,0.3567,0.00036,12.60173]
[1778086741666,30.31,81616.46,0.51,0.3567,0.00036,12.60173]
[1778086741792,30.31,81620.36,0.51,0.35812,0.00036,12.61987]
[1778086742800,30.31,81625.5,0.51,0.36,0.00037,12.64357]
[1778086743879,30.31,81625.5,0.51,0.36,0.00037,12.64357]
[1778086744814,30.31,81627.73,0.51,0.36082,0.00037,12.65376]
[1778086744968,30.31,81627.73,0.51,0.36082,0.00037,12.65376]
[1778086744994,30.31,81627.73,0.51,0.36082,0.00037,12.65376]
[1778086745031,30.31,81627.73,0.51,0.36082,0.00037,12.65376]
[1778086745088,30.31,81624.98,0.51,0.35981,0.00037,12.64119]
[1778086747025,30.31,81620.45,0.51,0.35816,0.00036,12.6203]
[1778086748142,30.31,81620.45,0.51,0.35816,0.00036,12.6203]
[1778086750182,30.31,81623.33,0.51,0.35921,0.00036,12.6336]
[1778086750205,30.31,81623.33,0.51,0.35921,0.00036,12.6336]
[1778086751646,30.31,81623.33,0.51,0.35921,0.00036,12.6336]
[1778086751864,30.31,81623.74,0.51,0.35936,0.00036,12.63548]
[1778086753658,30.31,81624.23,0.51,0.35954,0.00037,12.63773]
[1778086753660,30.31,81624.23,0.51,0.35954,0.00037,12.63773]
[1778086753878,30.31,81624.71,0.51,0.35971,0.00037,12.63993]
[1778086755285,30.31,81624.55,0.51,0.35965,0.00037,12.6392]
[1778086757393,30.31,81621.18,0.51,0.35842,0.00036,12.62367]
[1778086759269,30.31,81623.15,0.51,0.35914,0.00036,12.63278]
[1778086759678,30.31,81623.15,0.51,0.35914,0.00036,12.63278]
[1778086759728,30.31,81623.15,0.51,0.35914,0.00036,12.63278]
[1778086760096,30.31,81623.15,0.51,0.35914,0.00036,12.63278]
[1778086760111,30.31,81615.37,0.51,0.35631,0.00036,12.59666]
[1778086760503,30.31,81615.37,0.51,0.35631,0.00036,12.59666]
[1778086760964,30.31,81615.37,0.51,0.35631,0.00036,12.59666]
[1778086761129,30.31,81614.65,0.51,0.35605,0.00036,12.59328]
[1778086762072,30.31,81610.35,0.51,0.35448,0.00036,12.57302]
[1778086767011,30.31,81602.37,0.51,0.35159,0.00036,12.53491]
[1778086767845,30.31,81602.37,0.51,0.35159,0.00036,12.53491]
[1778086768148,30.31,81597.49,0.51,0.34982,0.00036,12.51127]
[1778086768782,30.31,81597.49,0.51,0.34982,0.00036,12.51127]
[1778086769866,30.31,81597.49,0.51,0.34982,0.00036,12.51125]
[1778086769877,30.31,81597.49,0.51,0.34982,0.00036,12.51125]
[1778086769997,30.31,81594.53,0.51,0.34875,0.00036,12.4968]
[1778086770321,30.31,81594.53,0.51,0.34875,0.00036,12.4968]
[1778086771108,30.31,81586.92,0.51,0.34592,0.00036,12.45122]
[1778086772156,30.31,81586.92,0.51,0.34592,0.00036,12.45122]
[1778086773017,30.31,81586.27,0.51,0.34569,0.00036,12.448]
[1778086778054,30.31,81587.16,0.51,0.34601,0.00036,12.45246]
[1778086781827,30.31,81586.0,0.51,0.3456,0.00036,12.44668]
[1778086781865,30.31,81586.0,0.51,0.3456,0.00036,12.44668]
[1778086782004,30.31,81586.0,0.51,0.3456,0.00036,12.44668]
[1778086782084,30.31,81594.38,0.51,0.34862,0.00036,12.4881]
[1778086782871,30.31,81594.38,0.51,0.34862,0.00036,12.4881]
[1778086788123,30.31,81595.2,0.51,0.3489,0.00036,12.49195]
[1778086789949,30.31,81595.62,0.51,0.34905,0.00036,12.49397]
[1778086789994,30.31,81595.62,0.51,0.34905,0.00036,12.49397]
[1778086790137,30.31,81595.43,0.51,0.34898,0.00036,12.49301]
[1778086791169,30.31,81589.26,0.51,0.34675,0.00036,12.46261]
[1778086793185,30.31,81595.1,0.51,0.34885,0.00036,12.4913]
[1778086794594,30.31,81595.1,0.51,0.34885,0.00036,12.49128]
[1778086796061,30.31,81597.72,0.51,0.3498,0.00036,12.50405]
[1778086796172,30.31,81597.72,0.51,0.3498,0.00036,12.50405]
[1778086796191,30.31,81599.0,0.51,0.35026,0.00036,12.5103]
[1778086799324,30.31,81600.33,0.51,0.35076,0.00036,12.51693]
[1778086799581,30.31,81600.33,0.51,0.35076,0.00036,12.51693]
[1778086801288,30.31,81600.61,0.51,0.35087,0.00036,12.51836]
[1778086801361,30.31,81600.61,0.51,0.35087,0.00036,12.51836]
[1778086801386,30.31,81600.61,0.51,0.35087,0.00036,12.51836]
[1778086801454,30.31,81600.61,0.51,0.35087,0.00036,12.51836]
[1778086802222,30.31,81598.41,0.51,0.35007,0.00036,12.5077]
[1778086802376,30.31,81598.41,0.51,0.35007,0.00036,12.5077]
[1778086803228,30.31,81588.53,0.51,0.34651,0.00036,12.45923]
[1778086806318,30.31,81591.7,0.51,0.34764,0.00036,12.47482]
[1778086807262,30.31,81591.4,0.51,0.34753,0.00036,12.47334]
[1778086812296,30.31,81591.06,0.51,0.3474,0.00036,12.47155]
[1778086814792,30.31,81593.05,0.51,0.34812,0.00036,12.48133]
[1778086814877,30.31,81593.05,0.51,0.34812,0.00036,12.48133]
[1778086814898,30.31,81593.05,0.51,0.34812,0.00036,12.48133]
[1778086814933,30.31,81593.05,0.51,0.34812,0.00036,12.48133]
[1778086818738,30.31,81591.76,0.51,0.34765,0.00036,12.47494]
[1778086819132,30.31,81589.99,0.51,0.34701,0.00036,12.46619]
[1778086820956,30.31,81589.99,0.51,0.34701,0.00036,12.46617]
[1778086820998,30.31,81579.72,0.51,0.34331,0.00036,12.41481]
[1778086821573,30.31,81579.72,0.51,0.34331,0.00036,12.41481]
[1778086821613,30.31,81579.72,0.51,0.34331,0.00036,12.41481]
[1778086821955,30.31,81581.08,0.51,0.3438,0.00036,12.42165]
[1778086823375,30.31,81577.02,0.51,0.34234,0.00036,12.40112]
[1778086824510,30.31,81577.02,0.51,0.34234,0.00036,12.40112]
[1778086824583,30.31,81577.94,0.51,0.34267,0.00036,12.40579]
[1778086826894,30.31,81577.94,0.51,0.34267,0.00036,12.4058]
[1778086826927,30.31,81577.94,0.51,0.34267,0.00036,12.4058]
[1778086828554,30.31,81576.14,0.51,0.34202,0.00036,12.39668]
[1778086829120,30.31,81585.34,0.51,0.34533,0.00036,12.44304]
[1778086830441,30.31,81585.27,0.51,0.34531,0.00036,12.44268]
[1778086830461,30.31,81585.27,0.51,0.34531,0.00036,12.44268]
[1778086830468,30.31,81585.27,0.51,0.34531,0.00036,12.44268]
[1778086830527,30.31,81578.76,0.51,0.34296,0.00036,12.40995]
[1778086831682,30.31,81578.76,0.51,0.34296,0.00036,12.40995]
[1778086833494,30.31,81578.51,0.51,0.34279,0.00036,12.40062]
[1778086836167,30.31,81579.69,0.51,0.34321,0.00036,12.4066]
[1778086837553,30.31,81580.64,0.51,0.34355,0.00036,12.4114]
[1778086837652,30.31,81578.31,0.51,0.34271,0.00036,12.39957]
[1778086838889,30.31,81573.28,0.51,0.3409,0.00036,12.37392]
[1778086841976,30.31,81570.85,0.51,0.34003,0.00036,12.36139]
[1778086842012,30.31,81569.07,0.51,0.33939,0.00036,12.35222]
[1778086842735,30.31,81569.07,0.51,0.33939,0.00036,12.35222]
[1778086843120,30.31,81569.07,0.51,0.33939,0.00036,12.35222]
[1778086843299,30.31,81569.25,0.51,0.33945,0.00036,12.35313]
[1778086843352,30.31,81569.25,0.51,0.33945,0.00036,12.35313]
[1778086844145,30.31,81569.25,0.51,0.33945,0.00036,12.35313]
[1778086844251,30.31,81569.25,0.51,0.33945,0.00036,12.35313]
[1778086844344,30.3,81558.66,0.51,0.33566,0.00036,12.298]
[1778086844748,30.3,81558.66,0.51,0.33566,0.00036,12.298]
[1778086845034,30.3,81550.19,0.51,0.33264,0.00036,12.25307]
[1778086846302,30.3,81545.58,0.51,0.331,0.00035,12.22835]
[1778086847855,30.3,81546.28,0.51,0.33125,0.00035,12.23211]
[1778086847928,30.3,81546.72,0.51,0.33141,0.00035,12.23448]
[1778086848378,30.3,81546.72,0.51,0.33141,0.00035,12.23448]
[1778086848509,30.3,81546.72,0.51,0.33141,0.00035,12.23448]
[1778086854747,30.3,81547.62,0.51,0.33173,0.00036,12.23934]
[1778086854752,30.3,81548.82,0.51,0.33216,0.00036,12.24577]
[1778086856809,30.3,81545.97,0.51,0.33115,0.00035,12.23051]
[1778086856843,30.3,81545.97,0.51,0.33115,0.00035,12.23051]
[1778086856899,30.3,81545.97,0.51,0.33115,0.00035,12.23051]
[1778086856992,30.3,81545.97,0.51,0.33115,0.00035,12.23051]
[1778086857043,30.3,81546.75,0.51,0.33142,0.00035,12.23469]
[1778086858870,30.3,81546.75,0.51,0.33142,0.00035,12.23468]
[1778086859230,30.3,81546.75,0.51,0.33142,0.00035,12.23468]
[1778086859265,30.3,81535.85,0.51,0.32756,0.00035,12.1756]
[1778086859487,30.3,81535.85,0.51,0.32756,0.00035,12.1756]
[1778086859536,30.3,81535.85,0.51,0.32756,0.00035,12.1756]
[1778086859661,30.3,81535.85,0.51,0.32756,0.00035,12.1756]
[1778086864915,30.31,81538.1,0.51,0.32837,0.00035,12.18805]
[1778086865124,30.31,81538.1,0.51,0.32837,0.00035,12.18805]
[1778086865305,30.31,81538.1,0.51,0.32837,0.00035,12.18805]
[1778086865125,30.31,81539.63,0.51,0.32891,0.00035,12.19641]
[1778086866897,30.31,81543.71,0.51,0.33036,0.00035,12.21855]
[1778086871751,30.31,81545.26,0.51,0.33091,0.00035,12.22688]
[1778086871819,30.31,81549.61,0.51,0.33245,0.00036,12.25021]
[1778086874796,30.31,81550.85,0.51,0.33289,0.00036,12.25677]
[1778086875019,30.31,81550.27,0.51,0.33268,0.00036,12.25366]
[1778086878158,30.31,81539.07,0.51,0.32871,0.00035,12.19327]
[1778086880310,30.31,81537.24,0.51,0.32806,0.00035,12.18329]
[1778086880324,30.31,81539.59,0.51,0.32889,0.00035,12.19612]
[1778086885155,30.31,81540.35,0.51,0.32917,0.00035,12.20037]
[1778086885179,30.31,81540.35,0.51,0.32917,0.00035,12.20037]
[1778086885192,30.31,81539.88,0.51,0.32901,0.00035,12.19785]
[1778086889240,30.31,81545.47,0.51,0.331,0.00035,12.2282]
[1778086891858,30.31,81542.04,0.51,0.32969,0.00035,12.2016]
[1778086896891,30.31,81539.58,0.51,0.32883,0.00035,12.18844]
[1778086899959,30.31,81539.22,0.51,0.32871,0.00035,12.18654]
[1778086900436,30.31,81538.64,0.51,0.32851,0.00035,12.18339]
[1778086900559,30.31,81538.64,0.51,0.32851,0.00035,12.18339]
[1778086901327,30.31,81538.64,0.51,0.32851,0.00035,12.18339]
[1778086901373,30.31,81531.8,0.51,0.32609,0.00035,12.14588]
[1778086903984,30.31,81529.07,0.51,0.32512,0.00035,12.1308]
[1778086904766,30.31,81529.06,0.51,0.32512,0.00035,12.13074]
[1778086905418,30.31,81529.06,0.51,0.32512,0.00035,12.13074]
[1778086905523,30.31,81529.06,0.51,0.32512,0.00035,12.13074]
[1778086906235,30.31,81525.16,0.51,0.32374,0.00035,12.10908]
[1778086909380,30.31,81520.18,0.51,0.32199,0.00035,12.08121]
[1778086914456,30.31,81519.93,0.51,0.3219,0.00035,12.07979]
[1778086914527,30.31,81519.93,0.51,0.3219,0.00035,12.07979]
[1778086914671,30.31,81519.93,0.51,0.3219,0.00035,12.07979]
[1778086915019,30.31,81519.93,0.51,0.3219,0.00035,12.07979]
[1778086916040,30.31,81519.93,0.51,0.3219,0.00035,12.07979]
[1778086916075,30.31,81519.93,0.51,0.3219,0.00035,12.07979]
[1778086916414,30.31,81526.34,0.51,0.32416,0.00035,12.11558]
[1778086916853,30.31,81526.34,0.51,0.32416,0.00035,12.11558]
[1778086917513,30.31,81526.8,0.51,0.32432,0.00035,12.11816]
[1778086922094,30.31,81523.74,0.51,0.32324,0.00035,12.10113]
[1778086922124,30.31,81523.74,0.51,0.32324,0.00035,12.10113]
[1778086922663,30.31,81521.02,0.51,0.32229,0.00035,12.08589]
[1778086922685,30.31,81521.02,0.51,0.32229,0.00035,12.08589]
[1778086923570,30.31,81521.02,0.51,0.32228,0.00035,12.08587]
[1778086925342,30.31,81519.92,0.51,0.3219,0.00035,12.07969]
[1778086925357,30.31,81519.92,0.51,0.3219,0.00035,12.07969]
[1778086925364,30.31,81519.92,0.51,0.3219,0.00035,12.07969]
[1778086926131,30.31,81520.84,0.51,0.32222,0.00035,12.08483]
[1778086926168,30.31,81520.84,0.51,0.32222,0.00035,12.08483]
[1778086927615,30.31,81519.0,0.51,0.32157,0.00035,12.07448]
[1778086928350,30.31,81519.0,0.51,0.32157,0.00035,12.07448]
[1778086930868,30.31,81522.05,0.51,0.32264,0.00035,12.09158]
[1778086930977,30.31,81522.05,0.51,0.32264,0.00035,12.09158]
[1778086931249,30.31,81527.87,0.51,0.32469,0.00035,12.12399]
[1778086936714,30.31,81529.39,0.51,0.32524,0.00035,12.13264]
[1778086941230,30.32,81529.57,0.51,0.32532,0.00035,12.13387]
[1778086941271,30.32,81529.57,0.51,0.32532,0.00035,12.13387]
[1778086941366,30.32,81528.75,0.51,0.32503,0.00035,12.12938]
[1778086942755,30.32,81528.75,0.51,0.32504,0.00035,12.12944]
[1778086943370,30.32,81528.75,0.51,0.32504,0.00035,12.12944]
[1778086943417,30.32,81528.48,0.51,0.32494,0.00035,12.12799]
[1778086944773,30.32,81528.48,0.51,0.32494,0.00035,12.12799]
[1778086945401,30.32,81539.34,0.51,0.32878,0.00035,12.18761]
[1778086946917,30.32,81539.34,0.51,0.32878,0.00035,12.18763]
[1778086947242,30.32,81546.9,0.51,0.33146,0.00035,12.22849]
[1778086948365,30.32,81546.9,0.51,0.33146,0.00035,12.22849]
[1778086948354,30.32,81552.81,0.51,0.33356,0.00036,12.26003]
[1778086949272,30.32,81552.81,0.51,0.33356,0.00036,12.26003]
[1778086949296,30.32,81552.81,0.51,0.33356,0.00036,12.26003]
[1778086949308,30.32,81559.88,0.51,0.33608,0.00036,12.29733]
[1778086949863,30.32,81559.88,0.51,0.33608,0.00036,12.29733]
[1778086949881,30.32,81559.88,0.51,0.33608,0.00036,12.29733]
[1778086950367,30.32,81562.27,0.51,0.33694,0.00036,12.30989]
[1778086952805,30.32,81563.76,0.51,0.33739,0.00036,12.30959]
[1778086954357,30.32,81574.51,0.51,0.34125,0.00036,12.3651]
[1778086959013,30.32,81574.18,0.51,0.34113,0.00036,12.36339]
[1778086959044,30.32,81574.18,0.51,0.34113,0.00036,12.36339]
[1778086959974,30.32,81574.33,0.51,0.34118,0.00036,12.36414]
[1778086959981,30.32,81574.33,0.51,0.34118,0.00036,12.36414]
[1778086960334,30.32,81574.58,0.51,0.34127,0.00036,12.3654]
[1778086961340,30.32,81578.38,0.51,0.34263,0.00036,12.3847]
[1778086966375,30.32,81575.19,0.51,0.34148,0.00036,12.36838]
[1778086972435,30.32,81575.7,0.51,0.34166,0.00036,12.3709]
[1778086976446,30.32,81571.87,0.51,0.34027,0.00036,12.35115]
[1778086980630,30.31,81572.16,0.51,0.34037,0.00036,12.3526]
[1778086982487,30.31,81580.03,0.51,0.3432,0.00036,12.39263]
[1778086987523,30.31,81577.55,0.51,0.34229,0.00036,12.37991]
[1778086991698,30.31,81575.75,0.51,0.34164,0.00036,12.37067]
[1778086991782,30.31,81575.75,0.51,0.34164,0.00036,12.37067]
[1778086992355,30.31,81574.98,0.51,0.34136,0.00036,12.36671]
[1778086992687,30.31,81574.98,0.51,0.34136,0.00036,12.36671]
[1778086993202,30.31,81568.64,0.51,0.33908,0.00036,12.33415]
[1778086998184,30.31,81571.56,0.51,0.34012,0.00036,12.34907]
[1778087000873,30.31,81568.94,0.51,0.33918,0.00036,12.3355]
[1778087004261,30.31,81567.08,0.51,0.33851,0.00036,12.32585]
[1778087004299,30.31,81567.08,0.51,0.33851,0.00036,12.32585]
[1778087004337,30.31,81567.08,0.51,0.33851,0.00036,12.32585]
[1778087004344,30.31,81568.11,0.51,0.33887,0.00036,12.33116]
[1778087004776,30.31,81568.11,0.51,0.33887,0.00036,12.33116]
[1778087004815,30.31,81568.11,0.51,0.33887,0.00036,12.33116]
[1778087006124,30.31,81567.07,0.51,0.3385,0.00036,12.32577]
[1778087006528,30.31,81570.17,0.51,0.33961,0.00036,12.34176]
[1778087006579,30.31,81570.17,0.51,0.33961,0.00036,12.34176]
[1778087006603,30.31,81570.17,0.51,0.33961,0.00036,12.34176]
[1778087006763,30.31,81570.08,0.51,0.33958,0.00036,12.34126]
[1778087008527,30.31,81570.08,0.51,0.33958,0.00036,12.34126]
[1778087008939,30.31,81569.62,0.51,0.33941,0.00036,12.33887]
[1778087010462,30.31,81569.62,0.51,0.33941,0.00036,12.33887]
[1778087013057,30.3,81571.98,0.51,0.34016,0.00036,12.34285]
[1778087013107,30.3,81571.98,0.51,0.34016,0.00036,12.34285]
[1778087013135,30.3,81571.98,0.51,0.34016,0.00036,12.34285]
[1778087013568,30.3,81571.15,0.51,0.33986,0.00036,12.33856]
[1778087013649,30.3,81571.15,0.51,0.33986,0.00036,12.33856]
[1778087013721,30.3,81571.15,0.51,0.33986,0.00036,12.33856]
[1778087013979,30.3,81571.15,0.51,0.33986,0.00036,12.33856]
[1778087014358,30.3,81571.15,0.51,0.33986,0.00036,12.33856]
[1778087014444,30.3,81571.15,0.51,0.33986,0.00036,12.33856]
[1778087014506,30.3,81571.15,0.51,0.33986,0.00036,12.33856]
[1778087014526,30.3,81582.69,0.51,0.34401,0.00036,12.39722]
[1778087014762,30.3,81582.69,0.51,0.34401,0.00036,12.39722]
[1778087014825,30.3,81582.69,0.51,0.34401,0.00036,12.39722]
[1778087014980,30.3,81582.69,0.51,0.34401,0.00036,12.39722]
[1778087015056,30.3,81593.99,0.51,0.3481,0.00036,12.45346]
[1778087017348,30.3,81600.26,0.51,0.35038,0.00036,12.48409]
[1778087018022,30.3,81600.26,0.51,0.35038,0.00036,12.48409]
[1778087020680,30.3,81599.84,0.51,0.35022,0.00036,12.48206]
[1778087021421,30.3,81599.84,0.51,0.35022,0.00036,12.48206]
[1778087021437,30.3,81599.64,0.51,0.35015,0.00036,12.48109]
[1778087024603,30.3,81598.64,0.51,0.34979,0.00036,12.47621]
[1778087024785,30.3,81598.64,0.51,0.34979,0.00036,12.47619]
[1778087030225,30.3,81596.1,0.51,0.34886,0.00036,12.46372]
[1778087035784,30.3,81596.99,0.51,0.34918,0.00036,12.46801]
[1778087040877,30.3,81594.64,0.51,0.34832,0.00036,12.45644]
[1778087040881,30.3,81594.64,0.51,0.34832,0.00036,12.45644]
[1778087040954,30.3,81592.21,0.51,0.34744,0.00036,12.44443]
[1778087044925,30.3,81586.34,0.51,0.34531,0.00036,12.41524]
[1778087046749,30.3,81583.07,0.51,0.34413,0.00036,12.39885]
[1778087046781,30.3,81583.07,0.51,0.34413,0.00036,12.39885]
[1778087046945,30.3,81583.07,0.51,0.34413,0.00036,12.39885]
[1778087047046,30.3,81592.99,0.51,0.34772,0.00036,12.44826]
[1778087047634,30.3,81592.99,0.51,0.34772,0.00036,12.44826]
[1778087047673,30.3,81592.99,0.51,0.34772,0.00036,12.44826]
[1778087047946,30.3,81592.99,0.51,0.34772,0.00036,12.44826]
[1778087048974,30.3,81592.99,0.51,0.34772,0.00036,12.44826]
[1778087049045,30.3,81597.02,0.51,0.34918,0.00036,12.46803]
[1778087052991,30.3,81590.46,0.51,0.3468,0.00036,12.43567]
[1778087055013,30.3,81594.19,0.51,0.34815,0.00036,12.45406]
[1778087057019,30.3,81598.2,0.51,0.3496,0.00036,12.47366]
[1778087057806,30.3,81598.2,0.51,0.3496,0.00036,12.47366]
[1778087057857,30.3,81598.2,0.51,0.3496,0.00036,12.47366]
[1778087059092,30.3,81598.69,0.51,0.34977,0.00036,12.47602]
[1778087060970,30.3,81603.02,0.51,0.35134,0.00036,12.49691]
[1778087066168,30.29,81601.76,0.51,0.35086,0.00036,12.49062]
[1778087070915,30.29,81598.56,0.51,0.34968,0.00036,12.47482]
[1778087070947,30.29,81598.56,0.51,0.34968,0.00036,12.47482]
[1778087070955,30.29,81598.56,0.51,0.34968,0.00036,12.47482]
[1778087072680,30.29,81598.56,0.51,0.34968,0.00036,12.47482]
[1778087072709,30.29,81598.56,0.51,0.34968,0.00036,12.47482]
[1778087072981,30.29,81598.56,0.51,0.34968,0.00036,12.47482]
[1778087073046,30.29,81598.56,0.51,0.34968,0.00036,12.47482]
[1778087073286,30.29,81599.7,0.51,0.35001,0.00036,12.47226]
[1778087074480,30.29,81604.5,0.51,0.35175,0.00036,12.49544]
[1778087075873,30.29,81604.5,0.51,0.35175,0.00036,12.49544]
[1778087075910,30.29,81604.5,0.51,0.35175,0.00036,12.49544]
[1778087076611,30.29,81607.84,0.51,0.35296,0.00036,12.51145]
[1778087076635,30.29,81607.84,0.51,0.35296,0.00036,12.51145]
[1778087076680,30.29,81607.84,0.51,0.35296,0.00036,12.51145]
[1778087077306,30.29,81607.84,0.51,0.35296,0.00036,12.51145]
[1778087077519,30.29,81607.84,0.51,0.35296,0.00036,12.51145]
[1778087077555,30.29,81607.84,0.51,0.35296,0.00036,12.51145]
[1778087077409,30.29,81617.4,0.51,0.35645,0.00037,12.55666]
[1778087078537,30.28,81623.23,0.51,0.35857,0.00037,12.58369]
[1778087079327,30.28,81623.23,0.51,0.35857,0.00037,12.58369]
[1778087079429,30.28,81624.81,0.51,0.35915,0.00037,12.59099]
[1778087083749,30.28,81628.63,0.51,0.36053,0.00037,12.60824]
[1778087088903,30.28,81631.3,0.51,0.3615,0.00037,12.62028]
[1778087089186,30.28,81631.3,0.51,0.3615,0.00037,12.62028]
[1778087089411,30.28,81631.3,0.51,0.3615,0.00037,12.62028]
[1778087089600,30.27,81627.37,0.51,0.36005,0.00037,12.60224]
[1778087090461,30.27,81617.06,0.51,0.35627,0.00037,12.55443]
[1778087090925,30.27,81617.06,0.51,0.35627,0.00037,12.55443]
[1778087094875,30.27,81616.91,0.51,0.35621,0.00037,12.55368]
[1778087098310,30.27,81613.1,0.51,0.35481,0.00037,12.53563]
[1778087102377,30.27,81613.37,0.51,0.35491,0.00037,12.53687]
[1778087103401,30.27,81615.61,0.51,0.35573,0.00037,12.54743]
[1778087103448,30.27,81615.61,0.51,0.35573,0.00037,12.54743]
[1778087103516,30.27,81622.72,0.51,0.35833,0.00037,12.58062]
[1778087105630,30.27,81625.97,0.51,0.35951,0.00037,12.59556]
[1778087105634,30.27,81625.97,0.51,0.35951,0.00037,12.59556]
[1778087106414,30.27,81634.0,0.51,0.36246,0.00037,12.6321]
[1778087107055,30.27,81634.0,0.51,0.36246,0.00037,12.6321]
[1778087107075,30.27,81634.0,0.51,0.36246,0.00037,12.6321]
[1778087107458,30.27,81637.55,0.51,0.36376,0.00037,12.64798]
[1778087107650,30.27,81637.55,0.51,0.36376,0.00037,12.64798]
[1778087108434,30.27,81636.26,0.51,0.36328,0.00037,12.64218]
[1778087111508,30.27,81632.44,0.51,0.36188,0.00037,12.62494]
[1778087111683,30.27,81632.44,0.51,0.36188,0.00037,12.62494]
[1778087111908,30.27,81632.44,0.51,0.36188,0.00037,12.62494]
[1778087112573,30.27,81632.44,0.51,0.36188,0.00037,12.62494]
[1778087112412,30.27,81632.78,0.51,0.362,0.00037,12.62648]
[1778087113304,30.27,81632.78,0.51,0.362,0.00037,12.62648]
[1778087113710,30.27,81633.18,0.51,0.36215,0.00037,12.6283]
[1778087114423,30.27,81633.08,0.51,0.36211,0.00037,12.62785]
[1778087116437,30.27,81636.92,0.51,0.36353,0.00037,12.64516]
[1778087119458,30.27,81640.69,0.51,0.36491,0.00037,12.66195]
[1778087121762,30.27,81641.65,0.51,0.36526,0.00037,12.66618]
[1778087121776,30.27,81641.65,0.51,0.36526,0.00037,12.66618]
[1778087122282,30.27,81641.65,0.51,0.36526,0.00037,12.66618]
[1778087122479,30.27,81641.78,0.51,0.36531,0.00037,12.66674]
[1778087123209,30.27,81641.78,0.51,0.36531,0.00037,12.66674]
[1778087123486,30.27,81633.05,0.51,0.36209,0.00037,12.62762]
[1778087123752,30.27,81633.05,0.51,0.36209,0.00037,12.62762]
[1778087127649,30.26,81628.47,0.51,0.3604,0.00037,12.60668]
[1778087127767,30.26,81628.47,0.51,0.3604,0.00037,12.60668]
[1778087128545,30.26,81628.47,0.51,0.3604,0.00037,12.60668]
[1778087128624,30.26,81618.04,0.51,0.35658,0.00037,12.55836]
[1778087129837,30.26,81618.04,0.51,0.35658,0.00037,12.55836]
[1778087130590,30.26,81618.04,0.51,0.35658,0.00037,12.55836]
[1778087130638,30.26,81613.77,0.51,0.35501,0.00037,12.53821]
[1778087135570,30.26,81610.76,0.51,0.35383,0.00037,12.51591]
[1778087138591,30.26,81615.74,0.51,0.35565,0.00037,12.53945]
[1778087139704,30.26,81616.6,0.51,0.35596,0.00037,12.54349]
[1778087140051,30.26,81616.6,0.51,0.35596,0.00037,12.54349]
[1778087141795,30.26,81613.46,0.51,0.35481,0.00037,12.52865]
[1778087147655,30.26,81612.87,0.51,0.35459,0.00037,12.52585]
[1778087149454,30.26,81612.74,0.51,0.35455,0.00037,12.52524]
[1778087149505,30.26,81612.74,0.51,0.35455,0.00037,12.52524]
[1778087149638,30.26,81612.74,0.51,0.35455,0.00037,12.52524]
[1778087149668,30.26,81608.36,0.51,0.35295,0.00036,12.50434]
[1778087149964,30.26,81608.36,0.51,0.35295,0.00036,12.50434]
[1778087150586,30.26,81608.36,0.51,0.35295,0.00036,12.50434]
[1778087150599,30.26,81608.36,0.51,0.35295,0.00036,12.50434]
[1778087150668,30.26,81599.69,0.51,0.34978,0.00036,12.46241]
[1778087150938,30.26,81594.92,0.51,0.34805,0.00036,12.43904]
[1778087152159,30.26,81594.92,0.51,0.34805,0.00036,12.43904]
[1778087152259,30.26,81597.59,0.51,0.34902,0.00036,12.45214]
[1778087158006,30.26,81600.21,0.51,0.34997,0.00036,12.46487]
[1778087163767,30.26,81600.72,0.51,0.35014,0.00036,12.46719]
[1778087165025,30.26,81600.72,0.51,0.35014,0.00036,12.46719]
[1778087165146,30.26,81600.72,0.51,0.35014,0.00036,12.46719]
[1778087165174,30.26,81600.72,0.51,0.35014,0.00036,12.46719]
[1778087165232,30.26,81598.67,0.51,0.34939,0.00036,12.45717]
[1778087166298,30.26,81593.65,0.51,0.34757,0.00036,12.43249]
[1778087168144,30.25,81593.5,0.51,0.34751,0.00036,12.43171]
[1778087168423,30.25,81591.64,0.51,0.34684,0.00036,12.42249]
[1778087169811,30.25,81597.97,0.51,0.34913,0.00036,12.45366]
[1778087175607,30.25,81597.6,0.51,0.34898,0.00036,12.45167]
[1778087176852,30.25,81593.02,0.51,0.34732,0.00036,12.4291]
[1778087177112,30.25,81593.02,0.51,0.34732,0.00036,12.4291]
[1778087177240,30.25,81593.02,0.51,0.34732,0.00036,12.4291]
[1778087177533,30.25,81591.57,0.51,0.34679,0.00036,12.4219]
[1778087178585,30.25,81585.61,0.51,0.34463,0.00036,12.39213]
[1778087180621,30.25,81579.73,0.51,0.3425,0.00036,12.36236]
[1778087183693,30.25,81575.95,0.51,0.34113,0.00036,12.34306]
[1778087189600,30.25,81577.94,0.51,0.34185,0.00036,12.35318]
[1778087191360,30.25,81578.34,0.51,0.34199,0.00036,12.35518]
[1778087191935,30.25,81581.48,0.51,0.34304,0.00036,12.36304]
[1778087198552,30.25,81579.11,0.51,0.34218,0.00036,12.35094]
[1778087204010,30.25,81581.7,0.51,0.34311,0.00036,12.36399]
[1778087208841,30.24,81580.02,0.51,0.34249,0.00036,12.35537]
[1778087209845,30.24,81579.31,0.51,0.34223,0.00036,12.35174]
[1778087209977,30.24,81579.31,0.51,0.34223,0.00036,12.35174]
[1778087209986,30.24,81579.31,0.51,0.34223,0.00036,12.35174]
[1778087210627,30.24,81575.52,0.51,0.34086,0.00036,12.33237]
[1778087211727,30.24,81569.37,0.51,0.33864,0.00036,12.3006]
[1778087214584,30.24,81568.04,0.51,0.33816,0.00036,12.29368]
[1778087214685,30.24,81569.59,0.51,0.33872,0.00036,12.30172]
[1778087216247,30.24,81569.65,0.51,0.33874,0.00036,12.30203]
[1778087216289,30.24,81569.65,0.51,0.33874,0.00036,12.30203]
[1778087216602,30.24,81569.65,0.51,0.33874,0.00036,12.30203]
[1778087216608,30.24,81569.65,0.51,0.33874,0.00036,12.30203]
[1778087216688,30.24,81577.36,0.51,0.34152,0.00036,12.34167]
[1778087218222,30.24,81583.3,0.51,0.34366,0.00036,12.37181]
[1778087222882,30.24,81583.69,0.51,0.3438,0.00036,12.37364]
[1778087223657,30.24,81583.69,0.51,0.3438,0.00036,12.37364]
[1778087223716,30.24,81583.69,0.51,0.3438,0.00036,12.37364]
[1778087223697,30.24,81584.48,0.51,0.34407,0.00036,12.37754]
[1778087224044,30.24,81584.48,0.51,0.34407,0.00036,12.37754]
[1778087224659,30.24,81587.81,0.51,0.34528,0.00036,12.39425]
[1778087224911,30.24,81587.81,0.51,0.34528,0.00036,12.39425]
[1778087225015,30.24,81587.81,0.51,0.34528,0.00036,12.39425]
[1778087225257,30.24,81594.64,0.51,0.34776,0.00036,12.42822]
[1778087226310,30.24,81600.05,0.51,0.34973,0.00036,12.45478]
[1778087229226,30.24,81602.92,0.51,0.35077,0.00036,12.46872]
[1778087234263,30.24,81602.65,0.51,0.35067,0.00036,12.46733]
[1778087239465,30.24,81600.48,0.51,0.34987,0.00036,12.45672]
[1778087245341,30.23,81599.95,0.51,0.34967,0.00036,12.45403]
[1778087250376,30.23,81598.7,0.51,0.34921,0.00036,12.44782]
[1778087255706,30.23,81599.06,0.51,0.34925,0.00036,12.44144]
[1778087260760,30.23,81597.6,0.51,0.34871,0.00036,12.43418]
[1778087261456,30.23,81603.12,0.51,0.35072,0.00036,12.46114]
[1778087266494,30.23,81598.95,0.51,0.3492,0.00036,12.44079]
[1778087271529,30.23,81598.74,0.51,0.34912,0.00036,12.43968]
[1778087273494,30.23,81600.23,0.51,0.34966,0.00036,12.44695]
[1778087273585,30.23,81604.01,0.51,0.35104,0.00036,12.46532]
[1778087280167,30.23,81603.99,0.51,0.35102,0.00036,12.46507]
[1778087281580,30.22,81603.8,0.51,0.35095,0.00036,12.46408]
[1778087281622,30.22,81603.82,0.51,0.35095,0.00036,12.46415]
[1778087283989,30.22,81603.58,0.51,0.35086,0.00036,12.46292]
[1778087284368,30.22,81603.58,0.51,0.35086,0.00036,12.46292]
[1778087284382,30.22,81603.58,0.51,0.35086,0.00036,12.46292]
[1778087284620,30.22,81603.88,0.51,0.35096,0.00036,12.46434]
[1778087285642,30.22,81603.88,0.51,0.35096,0.00036,12.46434]
[1778087285650,30.22,81603.88,0.51,0.35096,0.00036,12.46434]
[1778087285751,30.22,81609.47,0.51,0.353,0.00037,12.49125]
[1778087289031,30.22,81614.26,0.51,0.35475,0.00037,12.51402]
[1778087293683,30.22,81618.06,0.51,0.35614,0.00037,12.53185]
[1778087295604,30.22,81619.33,0.51,0.3566,0.00037,12.53779]
[1778087295773,30.22,81627.57,0.51,0.35962,0.00037,12.57602]
[1778087298718,30.22,81634.33,0.51,0.36211,0.00037,12.60684]
[1778087303753,30.21,81636.91,0.51,0.36305,0.00037,12.61831]
[1778087307701,30.21,81634.78,0.51,0.36225,0.00037,12.60861]
[1778087307729,30.21,81634.78,0.51,0.36225,0.00037,12.60861]
[1778087307805,30.21,81638.95,0.51,0.36379,0.00037,12.62733]
[1778087307867,30.21,81638.95,0.51,0.36379,0.00037,12.62733]
[1778087308000,30.21,81638.95,0.51,0.36379,0.00037,12.62733]
[1778087308037,30.21,81638.95,0.51,0.36379,0.00037,12.62733]
[1778087308043,30.21,81638.95,0.51,0.36379,0.00037,12.62733]
[1778087309134,30.21,81639.14,0.51,0.36386,0.00037,12.62815]
[1778087309171,30.21,81639.14,0.51,0.36386,0.00037,12.62815]
[1778087309878,30.21,81639.67,0.51,0.36405,0.00037,12.63048]
[1778087310806,30.21,81644.37,0.51,0.36579,0.00037,12.6514]
[1778087311663,30.21,81644.37,0.51,0.36579,0.00037,12.6514]
[1778087311679,30.21,81644.37,0.51,0.36579,0.00037,12.6514]
[1778087311722,30.21,81644.37,0.51,0.36579,0.00037,12.6514]
[1778087311817,30.21,81645.78,0.51,0.36623,0.00037,12.64967]
[1778087312817,30.21,81653.68,0.51,0.36916,0.00037,12.68416]
[1778087313824,30.21,81658.93,0.51,0.37111,0.00037,12.70672]
[1778087315838,30.21,81664.03,0.51,0.37301,0.00037,12.72831]
[1778087319627,30.2,81664.64,0.51,0.37323,0.00037,12.7308]
[1778087319693,30.2,81664.64,0.51,0.37323,0.00037,12.7308]
[1778087319866,30.2,81663.76,0.51,0.3729,0.00037,12.72706]
[1778087319871,30.2,81663.76,0.51,0.3729,0.00037,12.72706]
[1778087319880,30.2,81663.76,0.51,0.3729,0.00037,12.72706]
[1778087320873,30.2,81654.57,0.51,0.36947,0.00037,12.68778]
[1778087321839,30.2,81647.49,0.51,0.36684,0.00037,12.6569]
[1778087326272,30.2,81644.42,0.51,0.3657,0.00037,12.64337]
[1778087326861,30.2,81644.42,0.51,0.3657,0.00037,12.64337]
[1778087327620,30.2,81650.58,0.51,0.36799,0.00037,12.67042]
[1778087330717,30.2,81655.12,0.51,0.36967,0.00037,12.69008]
[1778087336406,30.2,81656.38,0.51,0.37013,0.00037,12.69541]
[1778087336942,30.2,81656.38,0.51,0.37013,0.00037,12.69539]
[1778087337777,30.2,81656.38,0.51,0.37013,0.00037,12.69539]
[1778087339217,30.2,81655.78,0.51,0.3699,0.00037,12.69274]
[1778087342090,30.2,81654.91,0.51,0.36956,0.00037,12.68888]
[1778087342624,30.19,81649.45,0.51,0.36753,0.00037,12.66511]
[1778087343066,30.19,81649.45,0.51,0.36753,0.00037,12.66511]
[1778087343201,30.19,81645.1,0.51,0.36592,0.00037,12.64596]
[1778087343974,30.19,81645.1,0.51,0.36592,0.00037,12.64596]
[1778087344139,30.19,81648.5,0.51,0.36718,0.00037,12.66091]
[1778087345614,30.19,81656.21,0.51,0.37004,0.00037,12.69441]
[1778087346377,30.19,81656.21,0.51,0.37004,0.00037,12.69441]
[1778087346503,30.19,81656.21,0.51,0.37004,0.00037,12.69441]
[1778087346646,30.19,81656.21,0.51,0.37004,0.00037,12.69441]
[1778087346818,30.19,81656.21,0.51,0.37004,0.00037,12.69441]
[1778087347110,30.19,81656.83,0.51,0.37027,0.00037,12.69702]
[1778087347161,30.19,81656.83,0.51,0.37027,0.00037,12.69702]
[1778087347175,30.19,81656.83,0.51,0.37027,0.00037,12.69702]
[1778087347335,30.19,81656.83,0.51,0.37027,0.00037,12.69702]
[1778087347437,30.19,81663.87,0.51,0.37289,0.00037,12.727]
[1778087349336,30.19,81667.69,0.51,0.37431,0.00037,12.743]
[1778087355121,30.19,81668.3,0.51,0.37452,0.00037,12.74536]
[1778087360152,30.18,81668.15,0.51,0.37445,0.00037,12.74454]
[1778087362566,30.18,81672.42,0.51,0.37603,0.00037,12.76215]
[1778087363627,30.18,81672.42,0.51,0.37603,0.00037,12.76215]
[1778087363672,30.18,81672.42,0.51,0.37603,0.00037,12.76215]
[1778087363738,30.18,81672.42,0.51,0.37603,0.00037,12.76215]
[1778087363838,30.18,81674.49,0.51,0.3768,0.00037,12.77065]
[1778087365776,30.18,81676.46,0.51,0.37754,0.00037,12.77868]
[1778087366491,30.18,81677.37,0.51,0.37787,0.00037,12.78236]
[1778087366582,30.18,81677.01,0.51,0.37774,0.00037,12.78089]
[1778087369753,30.18,81675.89,0.51,0.37731,0.00037,12.77626]
[1778087369826,30.18,81675.89,0.51,0.37731,0.00037,12.77626]
[1778087369853,30.18,81675.89,0.51,0.37731,0.00037,12.77626]
[1778087369912,30.18,81674.77,0.51,0.37689,0.00037,12.77163]
[1778087371149,30.18,81674.77,0.51,0.37689,0.00037,12.77163]
[1778087371763,30.18,81674.77,0.51,0.37689,0.00037,12.77163]
[1778087371864,30.17,81661.38,0.51,0.37181,0.00037,12.70771]
[1778087374789,30.17,81662.19,0.51,0.37212,0.00037,12.71115]
[1778087375931,30.17,81662.28,0.51,0.37215,0.00037,12.71153]
[1778087380969,30.17,81662.02,0.51,0.37205,0.00037,12.71042]
[1778087381525,30.17,81660.14,0.51,0.37135,0.00037,12.70242]
[1778087387458,30.17,81659.79,0.51,0.37122,0.00037,12.70088]
[1778087390853,30.17,81650.93,0.51,0.36792,0.00037,12.66256]
[1778087391878,30.17,81650.93,0.51,0.36792,0.00037,12.66256]
[1778087391920,30.17,81650.93,0.51,0.36792,0.00037,12.66256]
[1778087391900,30.17,81649.92,0.51,0.36754,0.00037,12.65814]
[1778087392009,30.17,81649.92,0.51,0.36754,0.00037,12.65814]
[1778087392604,30.17,81642.0,0.51,0.3646,0.00037,12.62311]
[1778087393977,30.17,81642.48,0.51,0.36478,0.00037,12.62525]
[1778087393980,30.17,81642.48,0.51,0.36478,0.00037,12.62525]
[1778087394073,30.17,81642.48,0.51,0.36478,0.00037,12.62525]
[1778087394133,30.17,81642.48,0.51,0.36478,0.00037,12.62525]
[1778087394160,30.17,81642.48,0.51,0.36478,0.00037,12.62525]
[1778087394868,30.17,81635.17,0.51,0.36207,0.00037,12.59232]
[1778087395887,30.17,81625.7,0.51,0.35857,0.00037,12.54883]
[1778087396157,30.17,81625.7,0.51,0.35857,0.00037,12.54883]
[1778087396184,30.17,81625.7,0.51,0.35857,0.00037,12.54883]
[1778087396893,30.17,81625.7,0.51,0.35857,0.00037,12.54883]
[1778087396846,30.17,81624.88,0.51,0.35827,0.00037,12.54502]
[1778087397604,30.17,81624.88,0.51,0.35827,0.00037,12.54502]
[1778087398859,30.17,81624.78,0.51,0.35823,0.00037,12.54452]
[1778087398879,30.17,81624.78,0.51,0.35823,0.00037,12.54452]
[1778087399623,30.17,81615.37,0.51,0.35476,0.00037,12.50027]
[1778087400411,30.17,81615.37,0.51,0.35476,0.00037,12.50027]
[1778087400415,30.17,81615.37,0.51,0.35476,0.00037,12.50027]
[1778087400434,30.17,81615.37,0.51,0.35476,0.00037,12.50025]
[1778087401945,30.17,81615.37,0.51,0.35476,0.00037,12.50025]
[1778087401442,30.17,81604.9,0.51,0.35092,0.00037,12.44997]
[1778087402915,30.17,81604.9,0.51,0.35092,0.00037,12.44997]
[1778087402851,30.17,81602.42,0.51,0.35001,0.00037,12.43789]
[1778087403562,30.17,81602.42,0.51,0.35001,0.00037,12.43789]
[1778087403663,30.17,81603.52,0.51,0.35042,0.00037,12.44325]
[1778087405673,30.17,81603.52,0.51,0.35042,0.00037,12.44325]
[1778087405723,30.17,81603.52,0.51,0.35042,0.00037,12.44325]
[1778087405858,30.17,81603.52,0.51,0.35042,0.00037,12.44325]
[1778087405867,30.17,81603.52,0.51,0.35042,0.00037,12.44325]
[1778087405882,30.17,81603.52,0.51,0.35042,0.00037,12.44325]
[1778087405891,30.17,81603.68,0.51,0.35048,0.00037,12.44403]
[1778087406848,30.17,81603.68,0.51,0.35048,0.00037,12.44403]
[1778087406949,30.17,81610.11,0.51,0.35283,0.00037,12.47514]
[1778087407961,30.17,81610.11,0.51,0.35283,0.00037,12.47514]
[1778087408162,30.17,81610.48,0.51,0.35297,0.00037,12.47691]
[1778087408490,30.17,81614.17,0.51,0.35432,0.00037,12.49454]
[1778087410985,30.17,81615.69,0.51,0.35487,0.00037,12.50173]
[1778087411309,30.17,81615.69,0.51,0.35487,0.00037,12.50173]
[1778087411478,30.17,81615.69,0.51,0.35487,0.00037,12.50173]
[1778087411579,30.17,81622.22,0.51,0.35727,0.00037,12.53247]
[1778087413017,30.17,81623.04,0.51,0.35757,0.00037,12.53628]
[1778087413527,30.17,81623.53,0.51,0.35775,0.00037,12.53856]
[1778087416548,30.17,81635.65,0.51,0.36223,0.00037,12.59427]
[1778087421584,30.17,81629.05,0.51,0.35979,0.00037,12.56414]
[1778087422934,30.17,81629.05,0.51,0.35979,0.00037,12.56414]
[1778087423596,30.17,81629.09,0.51,0.35981,0.00037,12.56435]
[1778087427112,30.17,81630.67,0.51,0.36039,0.00037,12.57162]
[1778087427525,30.17,81630.67,0.51,0.36039,0.00037,12.57162]
[1778087429638,30.17,81637.41,0.51,0.36288,0.00037,12.6023]
[1778087434158,30.17,81639.77,0.51,0.36367,0.00037,12.60488]
[1778087434779,30.17,81642.9,0.51,0.36483,0.00037,12.61888]
[1778087437442,30.17,81644.79,0.51,0.36553,0.00037,12.62727]
[1778087437694,30.17,81646.2,0.51,0.36606,0.00037,12.63351]
[1778087439504,30.17,81646.19,0.51,0.36605,0.00037,12.63346]
[1778087439708,30.17,81646.58,0.51,0.3662,0.00037,12.63518]
[1778087441685,30.17,81646.54,0.51,0.36618,0.00037,12.635]
[1778087441786,30.17,81647.7,0.51,0.36661,0.00037,12.64011]
[1778087444798,30.17,81648.13,0.51,0.36677,0.00037,12.64199]
[1778087444826,30.17,81648.35,0.51,0.36685,0.00037,12.64294]
[1778087446506,30.17,81649.48,0.51,0.36727,0.00037,12.64789]
[1778087446761,30.17,81649.5,0.51,0.36728,0.00037,12.64798]
[1778087447933,30.17,81649.5,0.51,0.36728,0.00037,12.64798]
[1778087448876,30.17,81652.2,0.51,0.36828,0.00037,12.65976]
[1778087454815,30.16,81654.1,0.51,0.36897,0.00037,12.66789]
[1778087459850,30.16,81654.59,0.51,0.36915,0.00037,12.66989]
[1778087460966,30.16,81654.59,0.51,0.36915,0.00037,12.66989]
[1778087461868,30.16,81654.69,0.51,0.36918,0.00037,12.67028]
[1778087462103,30.16,81654.69,0.51,0.36918,0.00037,12.67028]
[1778087462197,30.16,81654.69,0.51,0.36918,0.00037,12.67028]
[1778087462874,30.16,81662.94,0.51,0.37225,0.00037,12.70564]
[1778087467910,30.16,81664.64,0.51,0.37289,0.00037,12.71286]
[1778087470537,30.16,81664.37,0.51,0.37279,0.00037,12.71172]
[1778087471919,30.16,81664.21,0.51,0.37273,0.00037,12.71105]
[1778087472010,30.16,81670.35,0.51,0.37503,0.00037,12.73682]
[1778087477091,30.16,81673.5,0.51,0.3762,0.00037,12.7498]
[1778087478916,30.16,81671.48,0.51,0.37544,0.00037,12.74141]
[1778087479017,30.16,81664.73,0.51,0.37292,0.00037,12.71313]
[1778087484023,30.16,81661.3,0.51,0.37163,0.00037,12.69853]
[1778087484697,30.16,81661.3,0.51,0.37163,0.00037,12.69853]
[1778087485031,30.16,81660.42,0.51,0.3713,0.00037,12.69475]
[1778087485691,30.16,81660.42,0.51,0.3713,0.00037,12.69475]
[1778087486038,30.15,81655.0,0.51,0.36928,0.00037,12.67141]
[1778087486207,30.15,81655.0,0.51,0.36928,0.00037,12.67141]
[1778087487045,30.15,81652.5,0.51,0.36834,0.00037,12.66054]
[1778087487198,30.15,81652.5,0.51,0.36834,0.00037,12.66054]
[1778087490386,30.15,81649.13,0.51,0.36709,0.00037,12.64574]
[1778087491158,30.15,81646.1,0.51,0.36596,0.00037,12.63235]
[1778087491176,30.15,81646.22,0.51,0.36593,0.00037,12.62489]
[1778087492406,30.15,81646.22,0.51,0.36593,0.00037,12.62489]
[1778087492903,30.15,81646.22,0.51,0.36593,0.00037,12.62489]
[1778087493004,30.15,81641.84,0.51,0.3643,0.00037,12.60537]
[1778087493676,30.15,81641.84,0.51,0.3643,0.00037,12.60537]
[1778087493777,30.15,81637.32,0.51,0.36262,0.00037,12.58502]
[1778087494211,30.15,81637.32,0.51,0.36262,0.00037,12.58502]
[1778087494783,30.15,81637.32,0.51,0.36262,0.00037,12.58502]
[1778087494817,30.15,81636.27,0.51,0.36223,0.00037,12.58023]
[1778087499929,30.15,81636.37,0.51,0.36226,0.00037,12.58064]
[1778087500000,30.15,81636.37,0.51,0.36226,0.00037,12.58064]
[1778087500948,30.15,81631.89,0.51,0.3606,0.00037,12.5602]
[1778087501121,30.15,81631.89,0.51,0.3606,0.00037,12.5602]
[1778087501608,30.15,81628.15,0.51,0.35922,0.00037,12.54297]
[1778087503044,30.15,81628.15,0.51,0.35922,0.00037,12.54297]
[1778087503695,30.15,81621.56,0.51,0.35678,0.00037,12.51225]
[1778087507185,30.15,81617.67,0.51,0.35534,0.00037,12.49381]
[1778087509227,30.15,81616.39,0.51,0.35487,0.00037,12.48772]
[1778087509318,30.15,81613.1,0.51,0.35366,0.00037,12.47203]
[1778087510144,30.15,81613.1,0.51,0.35366,0.00037,12.47203]
[1778087510744,30.15,81613.1,0.51,0.35366,0.00037,12.47203]
[1778087511235,30.15,81613.72,0.51,0.35388,0.00037,12.47497]
[1778087511837,30.15,81613.72,0.51,0.35388,0.00037,12.47497]
[1778087521283,30.15,81610.7,0.51,0.35276,0.00037,12.46034]
[1778087522912,30.15,81610.7,0.51,0.35276,0.00037,12.46034]
[1778087523447,30.14,81609.45,0.51,0.3523,0.00037,12.45431]
[1778087523536,30.14,81616.51,0.51,0.3549,0.00037,12.48807]
[1778087524398,30.14,81620.03,0.51,0.35619,0.00037,12.50474]
[1778087529442,30.14,81623.12,0.51,0.35733,0.00037,12.51921]
[1778087530204,30.14,81623.12,0.51,0.35733,0.00037,12.51921]
[1778087531244,30.14,81626.22,0.51,0.35847,0.00037,12.53366]
[1778087531810,30.14,81626.22,0.51,0.35847,0.00037,12.53366]
[1778087531885,30.14,81633.21,0.51,0.36106,0.00037,12.56586]
[1778087532433,30.14,81633.21,0.51,0.36106,0.00037,12.56586]
[1778087532874,30.14,81633.21,0.51,0.36106,0.00037,12.56586]
[1778087532912,30.14,81639.87,0.51,0.36353,0.00037,12.59609]
[1778087533450,30.14,81639.87,0.51,0.36353,0.00037,12.59609]
[1778087533900,30.14,81639.87,0.51,0.36353,0.00037,12.59609]
[1778087535382,30.14,81643.1,0.51,0.36472,0.00037,12.61052]
[1778087538228,30.14,81644.48,0.51,0.36523,0.00037,12.61661]
[1778087543848,30.14,81647.82,0.51,0.36646,0.00037,12.63125]
[1778087545548,30.14,81650.63,0.51,0.3675,0.00037,12.64361]
[1778087545659,30.14,81650.63,0.51,0.3675,0.00037,12.64361]
[1778087545981,30.14,81652.48,0.51,0.36819,0.00037,12.65169]
[1778087547034,30.14,81660.11,0.51,0.37103,0.00037,12.68464]
[1778087549661,30.14,81661.26,0.51,0.37146,0.00037,12.6895]
[1778087549976,30.14,81663.12,0.51,0.37215,0.00037,12.69742]
[1778087551123,30.14,81665.42,0.51,0.37301,0.00037,12.70713]
[1778087551863,30.14,81665.42,0.51,0.37301,0.00037,12.70713]
[1778087551964,30.14,81666.17,0.51,0.37322,0.00037,12.70236]
[1778087557938,30.13,81665.56,0.51,0.37298,0.00037,12.69966]
[1778087559327,30.13,81665.3,0.51,0.37288,0.00037,12.69852]
[1778087559549,30.13,81665.3,0.51,0.37288,0.00037,12.69852]
[1778087559957,30.13,81665.3,0.51,0.37288,0.00037,12.69852]
[1778087560039,30.13,81667.17,0.51,0.37357,0.00037,12.70635]
[1778087561084,30.13,81670.68,0.51,0.37489,0.00038,12.72103]
[1778087562570,30.13,81674.2,0.51,0.37621,0.00038,12.73562]
[1778087567605,30.13,81677.3,0.51,0.37736,0.00038,12.74823]
[1778087568529,30.13,81677.3,0.51,0.37736,0.00038,12.74823]
[1778087568891,30.13,81677.3,0.51,0.37736,0.00038,12.74823]
[1778087568992,30.13,81678.64,0.51,0.37786,0.00038,12.75368]
[1778087570148,30.12,81678.64,0.51,0.37786,0.00038,12.75365]
[1778087570658,30.12,81681.19,0.51,0.37881,0.00038,12.76399]
[1778087572165,30.12,81681.19,0.51,0.37881,0.00038,12.76395]
[1778087572640,30.12,81681.23,0.51,0.37882,0.00038,12.76407]
[1778087573465,30.12,81681.23,0.51,0.37882,0.00038,12.76407]
[1778087575703,30.12,81679.38,0.51,0.37812,0.00038,12.75647]
[1778087576174,30.12,81676.91,0.51,0.37718,0.00038,12.74633]
[1778087576892,30.12,81676.91,0.51,0.37718,0.00038,12.74633]
[1778087578070,30.12,81676.91,0.51,0.37718,0.00038,12.74629]
[1778087579782,30.12,81676.38,0.51,0.37697,0.00038,12.74405]
[1778087580271,30.12,81675.6,0.51,0.37668,0.00038,12.74081]
[1778087580800,30.12,81675.23,0.51,0.37654,0.00038,12.73925]
[1778087581268,30.12,81675.23,0.51,0.37654,0.00038,12.73925]
[1778087582300,30.11,81675.23,0.51,0.37653,0.00038,12.73922]
[1778087582814,30.11,81669.73,0.51,0.37446,0.00038,12.71634]
[1778087584184,30.11,81669.64,0.51,0.37443,0.00038,12.71593]
[1778087585062,30.11,81669.64,0.51,0.37443,0.00038,12.71593]
[1778087586343,30.11,81669.45,0.51,0.37435,0.00038,12.71511]
[1778087586757,30.11,81669.28,0.51,0.37429,0.00038,12.71438]
[1778087587852,30.11,81669.28,0.51,0.37429,0.00038,12.71438]
[1778087587860,30.11,81669.28,0.51,0.37429,0.00038,12.71438]
[1778087587895,30.11,81669.28,0.51,0.37429,0.00038,12.71438]
[1778087588013,30.11,81669.28,0.51,0.37429,0.00038,12.71438]
[1778087588019,30.11,81669.28,0.51,0.37429,0.00038,12.71438]
[1778087588366,30.11,81669.32,0.51,0.3743,0.00038,12.71453]
[1778087588380,30.11,81669.32,0.51,0.3743,0.00038,12.71453]
[1778087588841,30.11,81669.32,0.51,0.3743,0.00038,12.71453]
[1778087588858,30.11,81681.89,0.51,0.37902,0.00038,12.76628]
[1778087591112,30.11,81681.89,0.51,0.37902,0.00038,12.76629]
[1778087592425,30.11,81682.01,0.51,0.37907,0.00038,12.76676]
[1778087592998,30.11,81682.0,0.51,0.37906,0.00038,12.76672]
[1778087595861,30.11,81681.05,0.51,0.37871,0.00038,12.76287]
[1778087596023,30.11,81681.05,0.51,0.37871,0.00038,12.76287]
[1778087596081,30.11,81678.17,0.51,0.37762,0.00038,12.75115]
[1778087597815,30.11,81670.74,0.51,0.37483,0.00038,12.72043]
[1778087601602,30.11,81668.49,0.51,0.37398,0.00038,12.71099]
[1778087601641,30.11,81668.49,0.51,0.37398,0.00038,12.71099]
[1778087601672,30.11,81668.49,0.51,0.37398,0.00038,12.71099]
[1778087601683,30.11,81668.49,0.51,0.37398,0.00038,12.71099]
[1778087601705,30.11,81668.49,0.51,0.37398,0.00038,12.71099]
[1778087601733,30.11,81668.49,0.51,0.37398,0.00038,12.71099]
[1778087601765,30.11,81668.49,0.51,0.37398,0.00038,12.71099]
[1778087601855,30.11,81668.7,0.51,0.37406,0.00038,12.71188]
[1778087602894,30.11,81668.7,0.51,0.37406,0.00038,12.71188]
[1778087602954,30.11,81655.58,0.51,0.36915,0.00037,12.65584]
[1778087607882,30.11,81656.04,0.51,0.36933,0.00037,12.65788]
[1778087607983,30.11,81662.29,0.51,0.37166,0.00037,12.68478]
[1778087611180,30.11,81664.38,0.51,0.37245,0.00037,12.69367]
[1778087615659,30.11,81664.11,0.51,0.37227,0.00037,12.68455]
[1778087619002,30.11,81663.49,0.51,0.37204,0.00037,12.6819]
[1778087620128,30.11,81663.66,0.51,0.3721,0.00037,12.68262]
[1778087621810,30.11,81663.77,0.51,0.37214,0.00037,12.68308]
[1778087625508,30.11,81661.32,0.51,0.37122,0.00037,12.67261]
[1778087625727,30.11,81661.32,0.51,0.37122,0.00037,12.67261]
[1778087627212,30.11,81660.73,0.51,0.371,0.00037,12.67008]
[1778087627240,30.11,81660.73,0.51,0.371,0.00037,12.67008]
[1778087627359,30.11,81660.73,0.51,0.371,0.00037,12.67008]
[1778087629373,30.11,81658.17,0.51,0.37005,0.00037,12.65911]
[1778087630102,30.11,81658.7,0.51,0.37025,0.00037,12.6614]
[1778087631107,30.11,81654.54,0.51,0.36869,0.00037,12.64337]
[1778087633429,30.11,81652.96,0.51,0.3681,0.00037,12.63645]
[1778087634128,30.11,81652.04,0.51,0.36775,0.00037,12.63242]
[1778087636142,30.11,81656.23,0.51,0.36932,0.00037,12.65068]
[1778087641177,30.11,81657.34,0.51,0.36973,0.00037,12.65541]
[1778087646212,30.11,81659.5,0.51,0.37053,0.00037,12.66463]
[1778087651248,30.1,81660.05,0.51,0.37072,0.00037,12.66692]
[1778087657971,30.1,81659.99,0.51,0.3707,0.00037,12.6666]
[1778087658856,30.1,81660.13,0.51,0.37075,0.00037,12.66717]
[1778087659001,30.1,81660.13,0.51,0.37075,0.00037,12.66717]
[1778087659342,30.1,81661.15,0.51,0.37113,0.00037,12.67151]
[1778087659349,30.1,81661.15,0.51,0.37113,0.00037,12.67151]
[1778087660015,30.1,81661.15,0.51,0.37113,0.00037,12.67151]
[1778087660075,30.1,81664.49,0.51,0.37238,0.00037,12.68576]
[1778087661377,30.1,81668.02,0.51,0.3737,0.00038,12.70069]
[1778087664785,30.1,81670.86,0.51,0.37477,0.00038,12.71257]
[1778087665320,30.1,81671.81,0.51,0.37512,0.00038,12.71652]
[1778087671389,30.1,81671.26,0.51,0.37483,0.00038,12.70613]
[1778087676424,30.09,81670.87,0.51,0.37467,0.00038,12.70439]
[1778087680953,30.09,81667.34,0.51,0.37334,0.00038,12.68947]
[1778087683473,30.09,81661.66,0.51,0.3712,0.00037,12.66523]
[1778087685753,30.09,81662.56,0.51,0.37153,0.00037,12.66906]
[1778087685803,30.09,81662.57,0.51,0.37153,0.00037,12.66909]
[1778087686808,30.09,81662.57,0.51,0.37153,0.00037,12.66909]
[1778087687382,30.09,81661.88,0.51,0.37127,0.00037,12.66611]
[1778087688996,30.09,81661.8,0.51,0.37124,0.00037,12.66575]
[1778087689451,30.09,81661.07,0.51,0.37097,0.00037,12.6626]
[1778087690144,30.09,81661.93,0.51,0.37129,0.00037,12.66627]
[1778087692236,30.09,81657.78,0.51,0.36973,0.00037,12.64836]
[1778087693897,30.09,81657.78,0.51,0.36973,0.00037,12.64836]
[1778087693994,30.09,81653.26,0.51,0.36804,0.00037,12.62868]
[1778087699752,30.08,81655.68,0.51,0.36893,0.00037,12.63913]
[1778087701027,30.08,81648.56,0.51,0.36627,0.00037,12.60785]
[1778087706067,30.08,81650.99,0.51,0.36717,0.00037,12.61853]
[1778087706071,30.08,81650.99,0.51,0.36717,0.00037,12.61853]
[1778087706168,30.08,81651.15,0.51,0.36723,0.00037,12.61922]
[1778087707038,30.08,81651.15,0.51,0.36723,0.00037,12.61922]
[1778087708102,30.08,81651.38,0.51,0.36732,0.00037,12.62022]
[1778087708203,30.08,81651.85,0.51,0.36749,0.00037,12.62226]
[1778087712910,30.08,81652.63,0.51,0.36778,0.00037,12.62564]
[1778087714199,30.08,81652.81,0.51,0.36784,0.00037,12.62643]
[1778087714292,30.08,81646.26,0.51,0.36539,0.00037,12.59743]
[1778087715399,30.08,81643.25,0.51,0.36427,0.00037,12.58397]
[1778087717001,30.08,81643.32,0.51,0.36429,0.00037,12.58424]
[1778087717186,30.08,81646.99,0.51,0.36566,0.00037,12.60062]
[1778087717379,30.08,81646.99,0.51,0.36566,0.00037,12.60062]
[1778087722127,30.08,81646.4,0.51,0.36543,0.00037,12.59791]
[1778087722209,30.08,81644.7,0.51,0.3648,0.00037,12.59029]
[1778087725117,30.08,81649.38,0.51,0.36654,0.00037,12.61107]
[1778087730523,30.07,81650.21,0.51,0.36684,0.00037,12.61463]
[1778087731226,30.07,81644.19,0.51,0.36451,0.00037,12.57983]
[1778087731913,30.07,81640.16,0.51,0.36301,0.00037,12.56167]
[1778087732974,30.07,81640.16,0.51,0.36301,0.00037,12.56167]
[1778087733212,30.07,81635.52,0.51,0.36128,0.00037,12.54054]
[1778087733933,30.07,81635.52,0.51,0.36128,0.00037,12.54054]
[1778087734259,30.07,81623.86,0.51,0.35695,0.00037,12.48639]
[1778087734482,30.07,81623.86,0.51,0.35695,0.00037,12.48639]
[1778087734734,30.07,81623.86,0.51,0.35695,0.00037,12.48639]
[1778087734953,30.07,81623.86,0.51,0.35695,0.00037,12.48639]
[1778087735187,30.07,81618.22,0.51,0.35486,0.00037,12.45971]
[1778087736163,30.07,81611.48,0.51,0.35237,0.00037,12.42737]
[1778087736499,30.07,81611.48,0.51,0.35237,0.00037,12.42737]
[1778087736845,30.07,81611.48,0.51,0.35237,0.00037,12.42734]
[1778087738740,30.07,81608.81,0.51,0.35138,0.00037,12.41441]
[1778087739317,30.07,81608.61,0.51,0.35131,0.00037,12.41345]
[1778087740540,30.07,81607.46,0.51,0.35089,0.00037,12.40786]
[1778087740873,30.07,81607.13,0.51,0.35076,0.00037,12.40625]
[1778087741531,30.07,81607.13,0.51,0.35076,0.00037,12.40625]
[1778087741880,30.07,81606.45,0.51,0.35051,0.00037,12.40291]
[1778087744108,30.07,81602.49,0.51,0.34905,0.00037,12.38347]
[1778087745257,30.07,81597.63,0.51,0.34726,0.00037,12.35936]
[1778087746880,30.07,81597.63,0.51,0.34726,0.00037,12.35936]
[1778087747930,30.07,81589.55,0.51,0.3443,0.00037,12.3188]
[1778087753111,30.07,81587.98,0.51,0.34373,0.00037,12.31084]
[1778087756168,30.07,81590.03,0.51,0.34448,0.00037,12.32123]
[1778087756734,30.07,81590.05,0.51,0.34448,0.00037,12.32133]
[1778087757152,30.07,81577.32,0.51,0.33984,0.00036,12.25619]
[1778087757763,30.07,81577.32,0.51,0.33984,0.00036,12.25619]
[1778087758077,30.07,81570.62,0.51,0.3374,0.00036,12.2212]
[1778087759373,30.07,81571.01,0.51,0.33753,0.00036,12.2232]
[1778087760303,30.07,81575.02,0.51,0.33899,0.00036,12.24415]
[1778087761561,30.07,81578.14,0.51,0.34013,0.00036,12.26032]
[1778087762233,30.07,81582.53,0.51,0.34173,0.00036,12.28293]
[1778087763325,30.07,81575.83,0.51,0.33928,0.00036,12.24833]
[1778087764075,30.07,81575.83,0.51,0.33928,0.00036,12.24833]
[1778087764264,30.07,81573.39,0.51,0.3384,0.00036,12.23562]
[1778087764735,30.07,81573.39,0.51,0.3384,0.00036,12.23562]
[1778087765299,30.07,81570.01,0.51,0.33717,0.00036,12.2179]
[1778087767184,30.07,81570.01,0.51,0.33717,0.00036,12.2179]
[1778087767220,30.07,81570.01,0.51,0.33717,0.00036,12.2179]
[1778087767329,30.07,81568.44,0.51,0.3366,0.00036,12.20962]
[1778087768051,30.07,81568.44,0.51,0.3366,0.00036,12.20962]
[1778087768261,30.07,81556.67,0.51,0.33233,0.00036,12.1469]
[1778087768941,30.07,81556.67,0.51,0.33233,0.00036,12.1469]
[1778087769074,30.07,81556.67,0.51,0.33233,0.00036,12.1469]
[1778087769764,30.07,81556.67,0.51,0.33233,0.00036,12.1469]
[1778087770076,30.07,81548.94,0.51,0.32954,0.00036,12.10493]
[1778087773598,30.07,81545.49,0.51,0.3283,0.00036,12.08597]
[1778087774697,30.07,81546.15,0.51,0.32853,0.00036,12.08959]
[1778087774965,30.07,81546.15,0.51,0.32853,0.00036,12.08959]
[1778087775149,30.07,81546.15,0.51,0.32853,0.00036,12.08959]
[1778087775250,30.07,81549.53,0.51,0.32975,0.00036,12.10805]
[1778087776990,30.06,81549.81,0.51,0.32985,0.00036,12.10955]
[1778087777125,30.06,81549.81,0.51,0.32985,0.00036,12.10955]
[1778087779420,30.06,81547.5,0.51,0.32901,0.00036,12.09688]
[1778087779553,30.06,81547.5,0.51,0.32901,0.00036,12.09688]
[1778087780146,30.06,81547.5,0.51,0.32901,0.00036,12.09686]
[1778087781051,30.06,81547.5,0.51,0.32901,0.00036,12.09686]
[1778087781828,30.06,81545.47,0.51,0.32828,0.00036,12.08571]
[1778087781857,30.06,81545.47,0.51,0.32828,0.00036,12.08571]
[1778087781892,30.06,81545.47,0.51,0.32828,0.00036,12.08571]
[1778087782160,30.06,81544.94,0.51,0.32809,0.00036,12.08278]
[1778087782875,30.06,81544.94,0.51,0.32809,0.00036,12.08278]
[1778087782901,30.06,81544.94,0.51,0.32809,0.00036,12.08278]
[1778087783167,30.06,81542.78,0.51,0.32731,0.00036,12.07088]
[1778087784893,30.06,81542.26,0.51,0.32713,0.00036,12.068]
[1778087784952,30.06,81542.26,0.51,0.32713,0.00036,12.068]
[1778087785336,30.06,81542.26,0.51,0.32713,0.00036,12.068]
[1778087785301,30.06,81538.58,0.51,0.32581,0.00036,12.04761]
[1778087786587,30.06,81538.39,0.51,0.32574,0.00036,12.04653]
[1778087786594,30.06,81538.39,0.51,0.32574,0.00036,12.04653]
[1778087786741,30.06,81538.39,0.51,0.32574,0.00036,12.04653]
[1778087786743,30.06,81538.39,0.51,0.32574,0.00036,12.04653]
[1778087787147,30.06,81538.39,0.51,0.32574,0.00036,12.04653]
[1778087787203,30.06,81530.45,0.51,0.3229,0.00036,12.00209]
[1778087787695,30.06,81530.45,0.51,0.3229,0.00036,12.00209]
[1778087787796,30.06,81530.45,0.51,0.3229,0.00036,12.00209]
[1778087788083,30.06,81530.45,0.51,0.3229,0.00036,12.00209]
[1778087788289,30.06,81525.52,0.51,0.32114,0.00036,11.97418]
[1778087788750,30.06,81525.52,0.51,0.32114,0.00036,11.97418]
[1778087789373,30.06,81523.73,0.51,0.3205,0.00036,11.96397]
[1778087791222,30.06,81523.98,0.51,0.32058,0.00036,11.96537]
[1778087791237,30.06,81523.98,0.51,0.32058,0.00036,11.96537]
[1778087791263,30.06,81523.98,0.51,0.32058,0.00036,11.96537]
[1778087791274,30.06,81522.06,0.51,0.3198,0.00036,11.9461]
[1778087791913,30.06,81522.06,0.51,0.3198,0.00036,11.9461]
[1778087791931,30.06,81522.06,0.51,0.3198,0.00036,11.9461]
[1778087793250,30.06,81522.06,0.51,0.3198,0.00036,11.94607]
[1778087793259,30.06,81519.04,0.51,0.31872,0.00036,11.92874]
[1778087794628,30.06,81519.04,0.51,0.31872,0.00036,11.92872]
[1778087794664,30.06,81519.04,0.51,0.31872,0.00036,11.92872]
[1778087795260,30.06,81517.03,0.51,0.31801,0.00036,11.91716]
[1778087795834,30.06,81517.03,0.51,0.31801,0.00036,11.91716]
[1778087796115,30.06,81517.03,0.51,0.31801,0.00036,11.91716]
[1778087796268,30.06,81505.37,0.51,0.31387,0.00035,11.84928]
[1778087797099,30.06,81505.37,0.51,0.31387,0.00035,11.84928]
[1778087797381,30.06,81494.07,0.51,0.30989,0.00035,11.78239]
[1778087797392,30.06,81494.07,0.51,0.30989,0.00035,11.78239]
[1778087799417,30.06,81494.07,0.51,0.30989,0.00035,11.78234]
[1778087799380,30.06,81488.58,0.51,0.30796,0.00035,11.74943]
[1778087799494,30.06,81488.58,0.51,0.30796,0.00035,11.74943]
[1778087799809,30.06,81488.58,0.51,0.30796,0.00035,11.74943]
[1778087800110,30.06,81488.58,0.51,0.30796,0.00035,11.74943]
[1778087800383,30.06,81488.58,0.51,0.30796,0.00035,11.74943]
[1778087800301,30.06,81488.01,0.51,0.30776,0.00035,11.746]
[1778087800794,30.06,81488.01,0.51,0.30776,0.00035,11.746]
[1778087801315,30.06,81488.01,0.51,0.30776,0.00035,11.746]
[1778087801326,30.06,81488.01,0.51,0.30776,0.00035,11.746]
[1778087801343,30.06,81438.09,0.51,0.29048,0.00034,11.43485]
[1778087801539,30.06,81438.09,0.51,0.29048,0.00034,11.43485]
[1778087803008,30.06,81437.79,0.51,0.29038,0.00034,11.43292]
[1778087803175,30.06,81437.79,0.51,0.29038,0.00034,11.43292]
[1778087803379,30.06,81437.79,0.51,0.29038,0.00034,11.43292]
[1778087803344,30.06,81437.73,0.51,0.29035,0.00034,11.43245]
[1778087803932,30.06,81437.73,0.51,0.29035,0.00034,11.43245]
[1778087804324,30.06,81437.37,0.51,0.29023,0.00034,11.43017]
[1778087804523,30.06,81437.37,0.51,0.29023,0.00034,11.43017]
[1778087805106,30.06,81437.37,0.51,0.29023,0.00034,11.43017]
[1778087805331,30.06,81432.7,0.51,0.28864,0.00034,11.40001]
[1778087805775,30.06,81432.7,0.51,0.28864,0.00034,11.40001]
[1778087805814,30.06,81432.7,0.51,0.28864,0.00034,11.40001]
[1778087805957,30.06,81432.7,0.51,0.28864,0.00034,11.40001]
[1778087806016,30.06,81432.7,0.51,0.28864,0.00034,11.40001]
[1778087806172,30.06,81432.7,0.51,0.28864,0.00034,11.40001]
[1778087806282,30.06,81432.7,0.51,0.28864,0.00034,11.40001]
[1778087806357,30.06,81432.7,0.51,0.28864,0.00034,11.40001]
[1778087806451,30.06,81432.7,0.51,0.28864,0.00034,11.40001]
[1778087806379,30.06,81411.79,0.51,0.28156,0.00034,11.26299]
[1778087806776,30.06,81411.79,0.51,0.28156,0.00034,11.26299]
[1778087807361,30.06,81411.73,0.51,0.28154,0.00034,11.26259]
[1778087807801,30.06,81411.73,0.51,0.28154,0.00034,11.26259]
[1778087807836,30.06,81411.73,0.51,0.28154,0.00034,11.26259]
[1778087807976,30.06,81411.73,0.51,0.28154,0.00034,11.26259]
[1778087808017,30.06,81411.73,0.51,0.28154,0.00034,11.26259]
[1778087808158,30.06,81411.73,0.51,0.28154,0.00034,11.26259]
[1778087808475,30.06,81411.73,0.51,0.28154,0.00034,11.26259]
[1778087808493,30.06,81404.17,0.51,0.27902,0.00034,11.21247]
[1778087810826,30.06,81407.72,0.51,0.28023,0.00034,11.23658]
[1778087810860,30.06,81407.72,0.51,0.28023,0.00034,11.23658]
[1778087811381,30.06,81416.25,0.51,0.2831,0.00034,11.29309]
[1778087811582,30.06,81416.25,0.51,0.2831,0.00034,11.29309]
[1778087812484,30.06,81417.2,0.51,0.28342,0.00034,11.29939]
[1778087812789,30.06,81417.2,0.51,0.28342,0.00034,11.29939]
[1778087813393,30.06,81417.2,0.51,0.28342,0.00034,11.29941]
[1778087813888,30.06,81417.2,0.51,0.28342,0.00034,11.29941]
[1778087815524,30.06,81418.77,0.51,0.28395,0.00034,11.30977]
[1778087815527,30.06,81418.77,0.51,0.28395,0.00034,11.30977]
[1778087815671,30.06,81418.77,0.51,0.28395,0.00034,11.30977]
[1778087815688,30.06,81418.77,0.51,0.28395,0.00034,11.30977]
[1778087816443,30.06,81418.29,0.51,0.28379,0.00034,11.30663]
[1778087816955,30.06,81418.29,0.51,0.28379,0.00034,11.30663]
[1778087817195,30.06,81418.29,0.51,0.28379,0.00034,11.30663]
[1778087817415,30.06,81418.29,0.51,0.28379,0.00034,11.30662]
[1778087818454,30.06,81426.82,0.51,0.28669,0.00034,11.36261]
[1778087818839,30.06,81426.82,0.51,0.28669,0.00034,11.36261]
[1778087818873,30.06,81426.82,0.51,0.28669,0.00034,11.36261]
[1778087819109,30.06,81426.82,0.51,0.28669,0.00034,11.36261]
[1778087819429,30.06,81426.73,0.51,0.28666,0.00034,11.36214]
[1778087821443,30.07,81431.04,0.51,0.28813,0.00034,11.39032]
[1778087824464,30.07,81434.98,0.51,0.28949,0.00034,11.41603]
[1778087825018,30.07,81434.98,0.51,0.28949,0.00034,11.41603]
[1778087825068,30.07,81434.98,0.51,0.28949,0.00034,11.41603]
[1778087825455,30.07,81434.98,0.51,0.28949,0.00034,11.41603]
[1778087825490,30.07,81434.98,0.51,0.28949,0.00034,11.41603]
[1778087825472,30.07,81442.94,0.51,0.29221,0.00034,11.46724]
[1778087827486,30.07,81447.41,0.51,0.29375,0.00034,11.49579]
[1778087827873,30.07,81447.41,0.51,0.29375,0.00034,11.49579]
[1778087827921,30.07,81447.41,0.51,0.29375,0.00034,11.49579]
[1778087829815,30.07,81451.05,0.51,0.295,0.00034,11.51891]
[1778087829825,30.07,81451.05,0.51,0.295,0.00034,11.51891]
[1778087830051,30.07,81451.05,0.51,0.295,0.00034,11.51891]
[1778087830064,30.07,81451.05,0.51,0.295,0.00034,11.51891]
[1778087830507,30.07,81453.32,0.51,0.29578,0.00034,11.53326]
[1778087830873,30.07,81453.32,0.51,0.29578,0.00034,11.53326]
[1778087831514,30.07,81455.52,0.51,0.29654,0.00034,11.54712]
[1778087832520,30.07,81459.59,0.51,0.29794,0.00035,11.57263]
[1778087833858,30.07,81460.59,0.51,0.29828,0.00035,11.57885]
[1778087834536,30.07,81460.98,0.51,0.29842,0.00035,11.58125]
[1778087835544,30.07,81460.98,0.51,0.29842,0.00035,11.58125]
[1778087835664,30.07,81460.34,0.51,0.2982,0.00035,11.57725]
[1778087835873,30.07,81460.34,0.51,0.2982,0.00035,11.57725]
[1778087836524,30.07,81460.34,0.51,0.2982,0.00035,11.57725]
[1778087835887,30.07,81461.07,0.51,0.29845,0.00035,11.58177]
[1778087836948,30.07,81467.04,0.51,0.30051,0.00035,11.61885]
[1778087837978,30.07,81474.38,0.51,0.30306,0.00035,11.66411]
[1778087841087,30.07,81481.02,0.51,0.30537,0.00035,11.7046]
[1778087842327,30.07,81485.41,0.51,0.30691,0.00035,11.73122]
[1778087842741,30.07,81485.41,0.51,0.30691,0.00035,11.73122]
[1778087842766,30.07,81485.41,0.51,0.30691,0.00035,11.73122]
[1778087843963,30.07,81487.19,0.51,0.30753,0.00035,11.74197]
[1778087844010,30.07,81487.87,0.51,0.30777,0.00035,11.74611]
[1778087846084,30.07,81488.42,0.51,0.30797,0.00035,11.74949]
[1778087851226,30.07,81491.39,0.51,0.30902,0.00035,11.76746]
[1778087851375,30.07,81491.39,0.51,0.30902,0.00035,11.76746]
[1778087851412,30.07,81491.39,0.51,0.30902,0.00035,11.76746]
[1778087851595,30.07,81492.67,0.51,0.30937,0.00035,11.76678]
[1778087852029,30.07,81492.67,0.51,0.30937,0.00035,11.76678]
[1778087852246,30.07,81497.62,0.51,0.31111,0.00035,11.79626]
[1778087853544,30.07,81503.99,0.51,0.31335,0.00035,11.83388]
[1778087854089,30.07,81503.99,0.51,0.31335,0.00035,11.83388]
[1778087854538,30.07,81503.77,0.51,0.31327,0.00035,11.83255]
[1778087856099,30.07,81503.45,0.51,0.31316,0.00035,11.83062]
[1778087856133,30.07,81503.45,0.51,0.31316,0.00035,11.83062]
[1778087856412,30.07,81503.45,0.51,0.31316,0.00035,11.83062]
[1778087856456,30.07,81503.45,0.51,0.31316,0.00035,11.83062]
[1778087856558,30.07,81503.45,0.51,0.31316,0.00035,11.83062]
[1778087856478,30.07,81503.0,0.51,0.31299,0.00035,11.82793]
[1778087857465,30.07,81488.41,0.51,0.30786,0.00035,11.74107]
[1778087858145,30.07,81488.41,0.51,0.30786,0.00035,11.74107]
[1778087858240,30.07,81488.41,0.51,0.30786,0.00035,11.74107]
[1778087858336,30.07,81487.03,0.51,0.30738,0.00035,11.7328]
[1778087859346,30.07,81487.03,0.51,0.30738,0.00035,11.7328]
[1778087860000,30.07,81488.82,0.51,0.30801,0.00035,11.74363]
[1778087862794,30.07,81488.47,0.51,0.30789,0.00035,11.74162]
[1778087863160,30.07,81488.47,0.51,0.30789,0.00035,11.74162]
[1778087863310,30.07,81488.47,0.51,0.30789,0.00035,11.74162]
[1778087863376,30.07,81488.47,0.51,0.30789,0.00035,11.74162]
[1778087863484,30.07,81488.47,0.51,0.30789,0.00035,11.74162]
[1778087863483,30.07,81488.01,0.51,0.30774,0.00035,11.7389]
[1778087864323,30.07,81488.01,0.51,0.30774,0.00035,11.7389]
[1778087864554,30.07,81432.06,0.51,0.28841,0.00034,11.38919]
[1778087864904,30.07,81432.06,0.51,0.28841,0.00034,11.38919]
[1778087865145,30.07,81432.06,0.51,0.28841,0.00034,11.38919]
[1778087865244,30.07,81411.04,0.51,0.28125,0.00034,11.25053]
[1778087865811,30.07,81411.04,0.51,0.28125,0.00034,11.25053]
[1778087866185,30.07,81411.04,0.51,0.28125,0.00034,11.25053]
[1778087866208,30.07,81411.04,0.51,0.28125,0.00034,11.25053]
[1778087866224,30.07,81409.19,0.51,0.28063,0.00034,11.23824]
[1778087867869,30.07,81409.19,0.51,0.28063,0.00034,11.23824]
[1778087867954,30.07,81408.42,0.51,0.28039,0.00034,11.23353]
[1778087869264,30.07,81408.42,0.51,0.28039,0.00034,11.23353]
[1778087869793,30.07,81406.22,0.51,0.27967,0.00034,11.21906]
[1778087869833,30.07,81406.22,0.51,0.27967,0.00034,11.21906]
[1778087870564,30.07,81406.22,0.51,0.27967,0.00034,11.21906]
[1778087870814,30.07,81406.53,0.51,0.27979,0.00034,11.22149]
[1778087871911,30.07,81402.11,0.51,0.27832,0.00033,11.19217]
[1778087873985,30.08,81402.31,0.51,0.2784,0.00033,11.19372]
[1778087874086,30.08,81402.25,0.51,0.27839,0.00033,11.19356]
[1778087874620,30.08,81402.25,0.51,0.27839,0.00033,11.19356]
[1778087874842,30.08,81402.25,0.51,0.2784,0.00033,11.19378]
[1778087875838,30.08,81402.25,0.51,0.2784,0.00033,11.19378]
[1778087876629,30.08,81402.46,0.51,0.27848,0.00033,11.19545]
[1778087878649,30.09,81402.53,0.51,0.27853,0.00033,11.19645]
[1778087878711,30.09,81402.53,0.51,0.27853,0.00033,11.19645]
[1778087880520,30.09,81401.74,0.51,0.27828,0.00033,11.19143]
[1778087881092,30.09,81403.01,0.51,0.27872,0.00033,11.20021]
[1778087883644,30.1,81402.87,0.51,0.27872,0.00033,11.20009]
[1778087885050,30.1,81402.87,0.51,0.27873,0.00033,11.20036]
[1778087886024,30.1,81400.65,0.51,0.278,0.00033,11.18578]
[1778087886062,30.1,81400.65,0.51,0.278,0.00033,11.18578]
[1778087886211,30.1,81400.65,0.51,0.278,0.00033,11.18578]
[1778087886402,30.1,81400.65,0.51,0.278,0.00033,11.18578]
[1778087886414,30.1,81395.65,0.51,0.27634,0.00033,11.1524]
[1778087886744,30.1,81395.65,0.51,0.27634,0.00033,11.1524]
[1778087887620,30.1,81395.65,0.51,0.27635,0.00033,11.15243]
[1778087887935,30.1,81395.32,0.51,0.27624,0.00033,11.15032]
[1778087888784,30.1,81395.32,0.51,0.27624,0.00033,11.15032]
[1778087889368,30.1,81395.32,0.51,0.27624,0.00033,11.15032]
[1778087889454,30.1,81395.32,0.51,0.27624,0.00033,11.15032]
[1778087889459,30.1,81395.32,0.51,0.27624,0.00033,11.15032]
[1778087889635,30.1,81395.98,0.51,0.27646,0.00033,11.15478]
[1778087889646,30.1,81395.98,0.51,0.27646,0.00033,11.15478]
[1778087889664,30.1,81395.98,0.51,0.27646,0.00033,11.15478]
[1778087890271,30.1,81395.98,0.51,0.27646,0.00033,11.15478]
[1778087890805,30.1,81392.34,0.51,0.27525,0.00033,11.13031]
[1778087892860,30.1,81393.79,0.51,0.27574,0.00033,11.14019]
[1778087893579,30.1,81393.79,0.51,0.27574,0.00033,11.14019]
[1778087893576,30.11,81397.82,0.51,0.27709,0.00033,11.16743]
[1778087893694,30.11,81397.82,0.51,0.27709,0.00033,11.16743]
[1778087893801,30.11,81397.82,0.51,0.27709,0.00033,11.16743]
[1778087894918,30.11,81401.64,0.51,0.27837,0.00033,11.19312]
[1778087895279,30.11,81401.64,0.51,0.27837,0.00033,11.19312]
[1778087895312,30.11,81411.02,0.51,0.28152,0.00034,11.2557]
[1778087898897,30.11,81411.59,0.51,0.28174,0.00034,11.25991]
[1778087898988,30.11,81411.59,0.51,0.28174,0.00034,11.25991]
[1778087899011,30.11,81412.95,0.51,0.2822,0.00034,11.26906]
[1778087899734,30.11,81412.95,0.51,0.2822,0.00034,11.26906]
[1778087900019,30.11,81410.31,0.51,0.28132,0.00034,11.25164]
[1778087905640,30.11,81410.1,0.51,0.28126,0.00034,11.25051]
[1778087910846,30.12,81407.08,0.51,0.28026,0.00034,11.23083]
[1778087911545,30.12,81407.08,0.51,0.28026,0.00034,11.23083]
[1778087912116,30.12,81411.16,0.51,0.28153,0.00034,11.2494]
[1778087912181,30.12,81415.35,0.51,0.28294,0.00034,11.27714]
[1778087913054,30.12,81415.35,0.51,0.28294,0.00034,11.27714]
[1778087913391,30.12,81408.93,0.51,0.28078,0.00034,11.23473]
[1778087914819,30.12,81407.17,0.51,0.28019,0.00034,11.22306]
[1778087919610,30.12,81414.77,0.51,0.28276,0.00034,11.27368]
[1778087919689,30.12,81414.77,0.51,0.28276,0.00034,11.27368]
[1778087920159,30.12,81414.77,0.51,0.28276,0.00034,11.2737]
[1778087924798,30.12,81415.18,0.51,0.2829,0.00034,11.27645]
[1778087925624,30.12,81415.18,0.51,0.2829,0.00034,11.27645]
[1778087931278,30.12,81416.04,0.51,0.28319,0.00034,11.28211]
[1778087936381,30.12,81418.66,0.51,0.28409,0.00034,11.29953]
[1778087941628,30.13,81417.79,0.51,0.28381,0.00034,11.29411]
[1778087944209,30.13,81414.91,0.51,0.28285,0.00034,11.27536]
[1778087944280,30.13,81414.91,0.51,0.28285,0.00034,11.27536]
[1778087944390,30.13,81417.21,0.51,0.28363,0.00034,11.29057]
[1778087944799,30.13,81417.21,0.51,0.28363,0.00034,11.29057]
[1778087945026,30.13,81417.21,0.51,0.28363,0.00034,11.29057]
[1778087945572,30.13,81422.57,0.51,0.28544,0.00034,11.32575]
[1778087946093,30.13,81422.57,0.51,0.28544,0.00034,11.32575]
[1778087946864,30.13,81422.45,0.51,0.28541,0.00034,11.32504]
[1778087947625,30.13,81429.06,0.51,0.28765,0.00034,11.36808]
[1778087948565,30.13,81429.06,0.51,0.28765,0.00034,11.36808]
[1778087949391,30.13,81430.63,0.51,0.28818,0.00034,11.37825]
[1778087949484,30.13,81430.63,0.51,0.28818,0.00034,11.37825]
[1778087949487,30.13,81430.63,0.51,0.28818,0.00034,11.37825]
[1778087949540,30.13,81430.63,0.51,0.28818,0.00034,11.37825]
[1778087949587,30.13,81435.09,0.51,0.28971,0.00034,11.40715]
[1778087950579,30.13,81429.53,0.51,0.28782,0.00034,11.37129]
[1778087951502,30.13,81429.53,0.51,0.28782,0.00034,11.37129]
[1778087951577,30.13,81425.25,0.51,0.28636,0.00034,11.3435]
[1778087954476,30.13,81425.85,0.51,0.28658,0.00034,11.34756]
[1778087954577,30.13,81427.74,0.51,0.28722,0.00034,11.35984]
[1778087956566,30.13,81432.99,0.51,0.289,0.00034,11.39378]
[1778087961930,30.13,81436.58,0.51,0.29023,0.00034,11.417]
[1778087962275,30.13,81436.58,0.51,0.29023,0.00034,11.417]
[1778087962785,30.13,81437.88,0.51,0.29067,0.00034,11.42537]
[1778087963303,30.13,81437.88,0.51,0.29067,0.00034,11.42537]
[1778087963592,30.13,81443.83,0.51,0.29271,0.00034,11.46339]
[1778087965474,30.13,81450.08,0.51,0.29485,0.00034,11.503]
[1778087970509,30.13,81450.78,0.51,0.29509,0.00034,11.50752]
[1778087971506,30.13,81450.78,0.51,0.29509,0.00034,11.50752]
[1778087971601,30.13,81452.02,0.51,0.29541,0.00034,11.50689]
[1778087977559,30.13,81450.91,0.51,0.29504,0.00034,11.49999]
[1778087982593,30.13,81453.72,0.51,0.29601,0.00034,11.51772]
[1778087983600,30.13,81461.9,0.51,0.29883,0.00035,11.56888]
[1778087983761,30.13,81461.9,0.51,0.29883,0.00035,11.56888]
[1778087983767,30.13,81461.9,0.51,0.29883,0.00035,11.56888]
[1778087983801,30.13,81461.9,0.51,0.29883,0.00035,11.56888]
[1778087983863,30.13,81461.9,0.51,0.29883,0.00035,11.56888]
[1778087984388,30.13,81461.9,0.51,0.29883,0.00035,11.56888]
[1778087984410,30.13,81461.9,0.51,0.29883,0.00035,11.56888]
[1778087984682,30.13,81461.9,0.51,0.29883,0.00035,11.56888]
[1778087984607,30.13,81465.11,0.51,0.29993,0.00035,11.58876]
[1778087984969,30.13,81465.11,0.51,0.29993,0.00035,11.58876]
[1778087984994,30.13,81465.11,0.51,0.29993,0.00035,11.58876]
[1778087985614,30.13,81468.54,0.51,0.30112,0.00035,11.60989]
[1778087985884,30.13,81468.54,0.51,0.30112,0.00035,11.60989]
[1778087986621,30.13,81469.94,0.51,0.3016,0.00035,11.61844]
[1778087991657,30.13,81469.47,0.51,0.30141,0.00035,11.61502]
[1778087996259,30.13,81472.88,0.51,0.30257,0.00035,11.6357]
[1778087996951,30.12,81472.3,0.51,0.30237,0.00035,11.63204]
[1778087998008,30.12,81472.3,0.51,0.30236,0.00035,11.63195]
[1778087998014,30.12,81472.3,0.51,0.30236,0.00035,11.63195]
[1778088000043,30.12,81472.75,0.51,0.30251,0.00035,11.63452]
[1778088000721,30.12,81472.79,0.51,0.30251,0.00035,11.63467]
[1778088001176,30.12,81472.79,0.51,0.30251,0.00035,11.63467]
[1778088001236,30.12,81472.79,0.51,0.30251,0.00035,11.63467]
[1778088001558,30.12,81472.79,0.51,0.30251,0.00035,11.63467]
[1778088001728,30.12,81471.74,0.51,0.30214,0.00035,11.62812]
[1778088001997,30.12,81471.74,0.51,0.30214,0.00035,11.62812]
[1778088002303,30.12,81471.74,0.51,0.30214,0.00035,11.62812]
[1778088002357,30.12,81471.74,0.51,0.30214,0.00035,11.62812]
[1778088002735,30.12,81477.48,0.51,0.30413,0.00035,11.66313]
[1778088003462,30.12,81477.48,0.51,0.30413,0.00035,11.66313]
[1778088003500,30.12,81477.48,0.51,0.30413,0.00035,11.66313]
[1778088003742,30.12,81483.88,0.51,0.30637,0.00035,11.70196]
[1778088004748,30.12,81488.85,0.51,0.3081,0.00035,11.73188]
[1778088006691,30.12,81483.52,0.51,0.30624,0.00035,11.69972]
[1778088008579,30.12,81478.05,0.51,0.30433,0.00035,11.66652]
[1778088011797,30.12,81483.18,0.51,0.30611,0.00035,11.69756]
[1778088017087,30.11,81484.86,0.51,0.30668,0.00035,11.70748]
[1778088019990,30.11,81489.23,0.51,0.30821,0.00035,11.73361]
[1778088027001,30.11,81488.52,0.51,0.30793,0.00035,11.72894]
[1778088027273,30.11,81484.43,0.51,0.30649,0.00035,11.70409]
[1778088028667,30.11,81484.43,0.51,0.30649,0.00035,11.70409]
[1778088028701,30.11,81479.14,0.51,0.30464,0.00035,11.67196]
[1778088028823,30.11,81479.14,0.51,0.30464,0.00035,11.67196]
[1778088028860,30.11,81479.14,0.51,0.30464,0.00035,11.67196]
[1778088028924,30.11,81473.87,0.51,0.3028,0.00035,11.63977]
[1778088030369,30.11,81473.87,0.51,0.3028,0.00035,11.63977]
[1778088030383,30.11,81474.11,0.51,0.30288,0.00035,11.64117]
[1778088035623,30.11,81473.15,0.51,0.30244,0.00035,11.62681]
[1778088036376,30.11,81473.74,0.51,0.30264,0.00035,11.63041]
[1778088036437,30.11,81473.74,0.51,0.30264,0.00035,11.63041]
[1778088036622,30.11,81473.74,0.51,0.30264,0.00035,11.63041]
[1778088036656,30.1,81475.14,0.51,0.30313,0.00035,11.63898]
[1778088037981,30.1,81480.61,0.51,0.30503,0.00035,11.67231]
[1778088043723,30.1,81480.91,0.51,0.30513,0.00035,11.67396]
[1778088046037,30.1,81486.93,0.51,0.30722,0.00035,11.71017]
[1778088052620,30.1,81486.95,0.51,0.30721,0.00035,11.70997]
[1778088052719,30.1,81486.45,0.51,0.30703,0.00035,11.70681]
[1778088058682,30.09,81486.41,0.51,0.30699,0.00035,11.70624]
[1778088059563,30.09,81486.41,0.51,0.30699,0.00035,11.70617]
[1778088059663,30.09,81486.1,0.51,0.30688,0.00035,11.70423]
[1778088060280,30.09,81486.1,0.51,0.30688,0.00035,11.70423]
[1778088060381,30.09,81486.1,0.51,0.30687,0.00035,11.70416]
[1778088062842,30.09,81484.33,0.51,0.30624,0.00035,11.69327]
[1778088063557,30.09,81484.33,0.51,0.30624,0.00035,11.69327]
[1778088063593,30.09,81479.5,0.51,0.30455,0.00035,11.66395]
[1778088063930,30.09,81479.5,0.51,0.30455,0.00035,11.66395]
[1778088064005,30.09,81479.5,0.51,0.30455,0.00035,11.66395]
[1778088064781,30.09,81479.5,0.51,0.30455,0.00035,11.66395]
[1778088064251,30.09,81483.97,0.51,0.30611,0.00035,11.69105]
[1778088066419,30.09,81483.97,0.51,0.30611,0.00035,11.69104]
[1778088066792,30.09,81483.97,0.51,0.30611,0.00035,11.69104]
[1778088066635,30.09,81491.89,0.51,0.30889,0.00035,11.73868]
[1778088067686,30.09,81493.97,0.51,0.30961,0.00035,11.75104]
[1778088068711,30.09,81493.97,0.51,0.30961,0.00035,11.75104]
[1778088068803,30.09,81502.03,0.51,0.31245,0.00035,11.79878]
[1778088069459,30.09,81502.03,0.51,0.31245,0.00035,11.79878]
[1778088069527,30.09,81506.77,0.51,0.31412,0.00035,11.82663]
[1778088072852,30.08,81506.61,0.51,0.31404,0.00035,11.8253]
[1778088073940,30.08,81506.55,0.51,0.31401,0.00035,11.82485]
[1778088080652,30.08,81505.65,0.51,0.31366,0.00035,11.81906]
[1778088080693,30.08,81505.65,0.51,0.31366,0.00035,11.81906]
[1778088080699,30.08,81505.65,0.51,0.31366,0.00035,11.81906]
[1778088081049,30.07,81505.38,0.51,0.31356,0.00035,11.81737]
[1778088081070,30.07,81505.38,0.51,0.31356,0.00035,11.81737]
[1778088082955,30.07,81504.02,0.51,0.31307,0.00035,11.80917]
[1778088086247,30.07,81504.0,0.51,0.31304,0.00035,11.80874]
[1778088086781,30.07,81504.0,0.51,0.31304,0.00035,11.80874]
[1778088087621,30.07,81507.47,0.51,0.31426,0.00035,11.8289]
[1778088090933,30.06,81509.81,0.51,0.31507,0.00035,11.84227]
[1778088093771,30.06,81506.57,0.51,0.3138,0.00035,11.81473]
[1778088098251,30.06,81510.23,0.51,0.31507,0.00035,11.83564]
[1778088098872,30.05,81510.51,0.51,0.31516,0.00035,11.83716]
[1778088099623,30.05,81510.51,0.51,0.31516,0.00035,11.83716]
[1778088103436,30.05,81515.54,0.51,0.31692,0.00036,11.86587]
[1778088106999,30.05,81518.59,0.51,0.31798,0.00036,11.88313]
[1778088107033,30.05,81518.59,0.51,0.31798,0.00036,11.88313]
[1778088107235,30.05,81518.59,0.51,0.31798,0.00036,11.88313]
[1778088107840,30.04,81519.66,0.51,0.31835,0.00036,11.88917]
[1778088108300,30.04,81519.66,0.51,0.31835,0.00036,11.88917]
[1778088108350,30.04,81519.66,0.51,0.31835,0.00036,11.88917]
[1778088108472,30.04,81519.66,0.51,0.31834,0.00036,11.88904]
[1778088109478,30.04,81513.31,0.51,0.31607,0.00036,11.85213]
[1778088110614,30.04,81508.65,0.51,0.31442,0.00035,11.82493]
[1778088115484,30.04,81509.53,0.51,0.31471,0.00035,11.82974]
[1778088120119,30.03,81514.9,0.51,0.31659,0.00036,11.86057]
[1778088125841,30.03,81516.35,0.51,0.31707,0.00036,11.86846]
[1778088129495,30.02,81520.38,0.51,0.31848,0.00036,11.89132]
[1778088137592,30.01,81518.87,0.51,0.3179,0.00036,11.88186]
[1778088137619,30.01,81518.87,0.51,0.3179,0.00036,11.88186]
[1778088137693,30.01,81518.87,0.51,0.3179,0.00036,11.88186]
[1778088137714,30.01,81518.87,0.51,0.3179,0.00036,11.88186]
[1778088137777,30.01,81514.46,0.51,0.31631,0.00036,11.8561]
[1778088138090,30.01,81514.46,0.51,0.31631,0.00036,11.8561]
[1778088138711,30.01,81514.46,0.51,0.31631,0.00036,11.8561]
[1778088138723,30.01,81514.46,0.51,0.31631,0.00036,11.8561]
[1778088139597,30.01,81511.65,0.51,0.31531,0.00036,11.83963]
[1778088139821,30.01,81511.65,0.51,0.31531,0.00036,11.83963]
[1778088139842,30.01,81511.65,0.51,0.31531,0.00036,11.83963]
[1778088140419,30.01,81511.41,0.51,0.31521,0.00036,11.83813]
[1778088140434,30.01,81511.41,0.51,0.31521,0.00036,11.83813]
[1778088140811,30.01,81511.41,0.51,0.31521,0.00036,11.83813]
[1778088140826,30.01,81511.41,0.51,0.31521,0.00036,11.83813]
[1778088140867,30.01,81507.65,0.51,0.31387,0.00035,11.816]
[1778088142712,30.01,81501.65,0.51,0.31174,0.00035,11.78042]
[1778088143026,30.01,81501.65,0.51,0.31174,0.00035,11.78042]
[1778088143719,30.01,81499.59,0.51,0.31101,0.00035,11.76814]
[1778088147769,30.0,81494.62,0.51,0.30924,0.00035,11.7383]
[1778088152783,30.0,81492.62,0.51,0.30843,0.00035,11.71775]
[1778088156815,30.0,81501.38,0.51,0.31151,0.00035,11.76996]
[1778088157897,30.0,81505.14,0.51,0.31284,0.00035,11.79222]
[1778088163862,30.0,81508.0,0.51,0.31383,0.00036,11.80868]
[1778088164183,30.0,81508.0,0.51,0.31383,0.00036,11.80868]
[1778088164211,30.0,81508.0,0.51,0.31383,0.00036,11.80868]
[1778088165001,30.0,81507.71,0.51,0.31373,0.00036,11.80691]
[1778088165016,30.0,81507.71,0.51,0.31373,0.00036,11.80691]
[1778088167038,29.99,81508.5,0.51,0.314,0.00036,11.81139]
[1778088167073,29.99,81508.5,0.51,0.314,0.00036,11.81139]
[1778088167889,29.99,81509.27,0.51,0.31427,0.00036,11.81583]
[1778088168749,29.99,81509.27,0.51,0.31427,0.00036,11.81583]
[1778088168772,29.99,81509.27,0.51,0.31427,0.00036,11.81583]
[1778088169938,29.99,81510.57,0.51,0.31472,0.00036,11.82331]
[1778088170909,29.99,81511.58,0.51,0.31507,0.00036,11.82915]
[1778088174941,29.99,81507.55,0.51,0.31362,0.00036,11.80519]
[1778088178332,29.99,81516.07,0.51,0.31664,0.00036,11.85473]
[1778088179425,29.99,81516.07,0.51,0.31664,0.00036,11.85473]
[1778088180416,29.99,81514.73,0.51,0.31616,0.00036,11.84694]
[1778088180909,29.98,81516.79,0.51,0.31689,0.00036,11.85883]
[1778088182064,29.98,81517.87,0.51,0.31727,0.00036,11.865]
[1778088182070,29.98,81517.87,0.51,0.31727,0.00036,11.865]
[1778088183242,29.98,81517.38,0.51,0.31709,0.00036,11.86207]
[1778088183248,29.98,81517.38,0.51,0.31709,0.00036,11.86207]
[1778088183702,29.98,81514.66,0.51,0.31611,0.00036,11.84616]
[1778088186812,29.98,81515.69,0.51,0.31647,0.00036,11.85207]
[1778088186839,29.98,81515.69,0.51,0.31647,0.00036,11.85207]
[1778088188129,29.98,81514.65,0.51,0.31609,0.00036,11.84584]
[1778088188231,29.98,81514.95,0.51,0.31619,0.00036,11.8474]
[1778088191774,29.97,81516.5,0.51,0.31673,0.00036,11.85623]
[1778088192913,29.97,81516.5,0.51,0.31672,0.00036,11.85613]
[1778088196862,29.97,81516.51,0.51,0.3167,0.00036,11.8558]
[1778088197523,29.97,81518.94,0.51,0.31756,0.00036,11.8698]
[1778088200985,29.96,81519.11,0.51,0.3176,0.00036,11.87045]
[1778088201822,29.96,81519.11,0.51,0.3176,0.00036,11.87045]
[1778088204625,29.96,81519.06,0.51,0.31755,0.00036,11.86969]
[1778088206376,29.96,81517.26,0.51,0.3169,0.00036,11.85903]
[1778088206832,29.96,81517.26,0.51,0.3169,0.00036,11.85903]
[1778088208200,29.95,81519.5,0.51,0.31768,0.00036,11.87181]
[1778088208545,29.95,81525.09,0.51,0.31968,0.00036,11.90399]
[1778088209654,29.95,81529.35,0.51,0.32121,0.00036,11.9283]
[1778088212266,29.95,81523.58,0.51,0.31903,0.00036,11.88679]
[1778088217351,29.95,81525.13,0.51,0.31957,0.00036,11.89554]
[1778088223278,29.95,81530.66,0.51,0.32154,0.00036,11.92683]
[1778088228685,29.94,81530.89,0.51,0.3216,0.00036,11.92787]
[1778088231622,29.94,81530.89,0.51,0.3216,0.00036,11.92782]
[1778088231655,29.94,81530.89,0.51,0.3216,0.00036,11.92782]
[1778088231677,29.94,81530.89,0.51,0.3216,0.00036,11.92782]
[1778088231681,29.94,81530.89,0.51,0.3216,0.00036,11.92782]
[1778088231904,29.94,81530.89,0.51,0.32159,0.00036,11.92771]
[1778088232945,29.94,81522.35,0.51,0.31852,0.00036,11.87858]
[1778088233600,29.94,81522.35,0.51,0.31852,0.00036,11.87858]
[1778088233657,29.94,81518.2,0.51,0.31703,0.00036,11.85455]
[1778088234174,29.94,81518.2,0.51,0.31703,0.00036,11.85455]
[1778088235778,29.94,81522.95,0.51,0.31872,0.00036,11.88186]
[1778088236866,29.94,81522.95,0.51,0.31872,0.00036,11.88186]
[1778088241261,29.93,81524.29,0.51,0.31917,0.00036,11.88907]
[1778088244328,29.93,81524.25,0.51,0.31913,0.00036,11.88852]
[1778088246226,29.93,81521.75,0.51,0.31822,0.00036,11.87389]
[1778088246782,29.93,81521.75,0.51,0.31822,0.00036,11.87389]
[1778088246788,29.93,81521.75,0.51,0.31822,0.00036,11.87389]
[1778088246876,29.92,81513.02,0.51,0.31509,0.00036,11.82295]
[1778088249802,29.92,81514.27,0.51,0.31553,0.00036,11.83011]
[1778088250817,29.92,81514.27,0.51,0.31553,0.00036,11.83003]
[1778088250865,29.92,81514.27,0.51,0.31552,0.00036,11.82995]
[1778088252838,29.92,81514.27,0.51,0.31552,0.00036,11.82987]
[1778088252843,29.92,81514.27,0.51,0.31552,0.00036,11.82987]
[1778088252866,29.92,81513.12,0.51,0.3151,0.00036,11.82304]
[1778088258897,29.92,81516.62,0.51,0.31633,0.00036,11.84326]
[1778088261982,29.92,81516.62,0.51,0.31633,0.00036,11.84325]
[1778088262011,29.92,81516.62,0.51,0.31633,0.00036,11.84325]
[1778088265664,29.92,81516.62,0.51,0.31633,0.00036,11.84325]
[1778088266221,29.92,81515.12,0.51,0.3158,0.00036,11.83449]
[1778088266999,29.92,81515.12,0.51,0.3158,0.00036,11.83449]
[1778088267299,29.92,81513.82,0.51,0.31533,0.00036,11.82688]
[1778088267331,29.92,81513.82,0.51,0.31533,0.00036,11.82688]
[1778088267743,29.92,81508.49,0.51,0.31343,0.00036,11.79554]
[1778088268923,29.92,81508.49,0.51,0.31343,0.00036,11.79554]
[1778088268955,29.92,81504.46,0.51,0.312,0.00036,11.77163]
[1778088274032,29.92,81505.75,0.51,0.31235,0.00036,11.77089]
[1778088277140,29.92,81505.4,0.51,0.31223,0.00036,11.76881]
[1778088277234,29.92,81505.4,0.51,0.31223,0.00036,11.76881]
[1778088278920,29.92,81505.4,0.51,0.31223,0.00036,11.76881]
[1778088278938,29.92,81505.4,0.51,0.31223,0.00036,11.76881]
[1778088278947,29.92,81505.4,0.51,0.31223,0.00036,11.76881]
[1778088284743,29.92,81503.49,0.51,0.31155,0.00036,11.75746]
[1778088286091,29.92,81502.83,0.51,0.31131,0.00036,11.75353]
[1778088286221,29.92,81502.83,0.51,0.31131,0.00036,11.75353]
[1778088287033,29.92,81492.22,0.51,0.30755,0.00035,11.68981]
[1778088287893,29.92,81492.22,0.51,0.30755,0.00035,11.68981]
[1778088287992,29.92,81488.11,0.51,0.3061,0.00035,11.66486]
[1778088288607,29.92,81488.11,0.51,0.3061,0.00035,11.66486]
[1778088288620,29.92,81488.11,0.51,0.3061,0.00035,11.66486]
[1778088288935,29.92,81483.99,0.51,0.30466,0.00035,11.63983]
[1778088289171,29.92,81483.99,0.51,0.30466,0.00035,11.63983]
[1778088289196,29.92,81483.99,0.51,0.30466,0.00035,11.63983]
[1778088289314,29.92,81483.99,0.51,0.30466,0.00035,11.63983]
[1778088289478,29.92,81483.99,0.51,0.30466,0.00035,11.63983]
[1778088289500,29.92,81483.99,0.51,0.30466,0.00035,11.63983]
[1778088289505,29.92,81483.99,0.51,0.30466,0.00035,11.63983]
[1778088289716,29.92,81483.99,0.51,0.30466,0.00035,11.63983]
[1778088289850,29.92,81483.99,0.51,0.30466,0.00035,11.63983]
[1778088289858,29.92,81481.02,0.51,0.30361,0.00035,11.6216]
[1778088290918,29.92,81481.02,0.51,0.30361,0.00035,11.6216]
[1778088290932,29.92,81480.18,0.51,0.30332,0.00035,11.61653]
[1778088291124,29.92,81480.18,0.51,0.30332,0.00035,11.61653]
[1778088291249,29.92,81480.18,0.51,0.30332,0.00035,11.61653]
[1778088291289,29.92,81480.18,0.51,0.30332,0.00035,11.61653]
[1778088291351,29.92,81480.18,0.51,0.30332,0.00035,11.61653]
[1778088291589,29.92,81480.18,0.51,0.30332,0.00035,11.61653]
[1778088291594,29.92,81480.18,0.51,0.30332,0.00035,11.61653]
[1778088291629,29.92,81480.18,0.51,0.30332,0.00035,11.61653]
[1778088291754,29.92,81480.18,0.51,0.30333,0.00035,11.61662]
[1778088292155,29.92,81480.18,0.51,0.30333,0.00035,11.61662]
[1778088292171,29.92,81480.18,0.51,0.30333,0.00035,11.61662]
[1778088293010,29.92,81489.28,0.51,0.30653,0.00035,11.67228]
[1778088293352,29.92,81489.28,0.51,0.30653,0.00035,11.67228]
[1778088293655,29.92,81489.28,0.51,0.30653,0.00035,11.67228]
[1778088297402,29.92,81488.8,0.51,0.30637,0.00035,11.66942]
[1778088297796,29.92,81488.41,0.51,0.30623,0.00035,11.66704]
[1778088301825,29.92,81484.29,0.51,0.30478,0.00035,11.64188]
[1778088302833,29.92,81477.84,0.51,0.30251,0.00035,11.60223]
[1778088305299,29.92,81474.55,0.51,0.30136,0.00035,11.58196]
[1778088305846,29.92,81474.55,0.51,0.30136,0.00035,11.58196]
[1778088311753,29.92,81473.03,0.51,0.30085,0.00035,11.57287]
[1778088314189,29.92,81473.46,0.51,0.30101,0.00035,11.57569]
[1778088317405,29.93,81472.58,0.51,0.3007,0.00035,11.57025]
[1778088317638,29.93,81472.58,0.51,0.3007,0.00035,11.57025]
[1778088317939,29.92,81472.58,0.51,0.3007,0.00035,11.57021]
[1778088319160,29.92,81472.58,0.51,0.3007,0.00035,11.57021]
[1778088320353,29.92,81471.82,0.51,0.30043,0.00035,11.5654]
[1778088320394,29.92,81471.82,0.51,0.30043,0.00035,11.5654]
[1778088321676,29.92,81471.82,0.51,0.30043,0.00035,11.56536]
[1778088321969,29.92,81471.82,0.51,0.30043,0.00035,11.56532]
[1778088326525,29.92,81471.34,0.51,0.30025,0.00035,11.56218]
[1778088326549,29.92,81471.34,0.51,0.30025,0.00035,11.56218]
[1778088329657,29.92,81471.33,0.51,0.30024,0.00035,11.56199]
[1778088329775,29.92,81471.33,0.51,0.30024,0.00035,11.56199]
[1778088331032,29.92,81480.11,0.51,0.3032,0.00035,11.60776]
[1778088331137,29.92,81480.11,0.51,0.3032,0.00035,11.60776]
[1778088331814,29.92,81480.11,0.51,0.3032,0.00035,11.60776]
[1778088331821,29.92,81480.11,0.51,0.3032,0.00035,11.60776]
[1778088332040,29.92,81488.99,0.51,0.30633,0.00035,11.66211]
[1778088337074,29.91,81490.12,0.51,0.3067,0.00035,11.66847]
[1778088342113,29.91,81491.1,0.51,0.30701,0.00035,11.67393]
[1778088347635,29.9,81487.46,0.51,0.3057,0.00035,11.65129]
[1778088353187,29.9,81488.87,0.51,0.30616,0.00035,11.65924]
[1778088357228,29.89,81493.13,0.51,0.30764,0.00035,11.68473]
[1778088362264,29.89,81490.69,0.51,0.30675,0.00035,11.66947]
[1778088367412,29.88,81488.2,0.51,0.30584,0.00035,11.65378]
[1778088368097,29.88,81488.2,0.51,0.30584,0.00035,11.65378]
[1778088368307,29.88,81485.54,0.51,0.3049,0.00035,11.63741]
[1778088373341,29.88,81482.48,0.51,0.30379,0.00035,11.61812]
[1778088377988,29.88,81482.21,0.51,0.30368,0.00035,11.61623]
[1778088378037,29.88,81482.21,0.51,0.30368,0.00035,11.61623]
[1778088378450,29.88,81480.18,0.51,0.30296,0.00035,11.60365]
[1778088378653,29.88,81480.18,0.51,0.30296,0.00035,11.60365]
[1778088381226,29.87,81479.16,0.51,0.30259,0.00035,11.59711]
[1778088383278,29.87,81479.04,0.51,0.30254,0.00035,11.59619]
[1778088383422,29.87,81472.97,0.51,0.3004,0.00035,11.5585]
[1778088385594,29.87,81467.35,0.51,0.29842,0.00035,11.52296]
[1778088390969,29.87,81468.9,0.51,0.29895,0.00035,11.53251]
[1778088391000,29.87,81468.9,0.51,0.29895,0.00035,11.53251]
[1778088391070,29.87,81468.9,0.51,0.29895,0.00035,11.53251]
[1778088391132,29.87,81468.15,0.51,0.29857,0.00035,11.5192]
[1778088392767,29.87,81466.75,0.51,0.29808,0.00035,11.5104]
[1778088395197,29.86,81462.75,0.51,0.29668,0.00035,11.48501]
[1778088396197,29.86,81461.18,0.51,0.29613,0.00035,11.47503]
[1778088396680,29.86,81459.17,0.51,0.29542,0.00035,11.46218]
[1778088397809,29.86,81459.17,0.51,0.29542,0.00035,11.46218]
[1778088397867,29.86,81459.17,0.51,0.29542,0.00035,11.46218]
[1778088398006,29.86,81458.11,0.51,0.29505,0.00035,11.45535]
[1778088398982,29.86,81449.92,0.51,0.2922,0.00035,11.40285]
[1778088404623,29.86,81450.38,0.51,0.29234,0.00035,11.40552]
[1778088405175,29.86,81450.38,0.51,0.29234,0.00035,11.40552]
[1778088405181,29.86,81450.38,0.51,0.29234,0.00035,11.40552]
[1778088405255,29.86,81449.89,0.51,0.29217,0.00035,11.40233]
[1778088405842,29.86,81449.89,0.51,0.29217,0.00035,11.40233]
[1778088406047,29.86,81455.14,0.51,0.29399,0.00035,11.43592]
[1778088406325,29.86,81455.14,0.51,0.29399,0.00035,11.43592]
[1778088406347,29.86,81455.14,0.51,0.29399,0.00035,11.43592]
[1778088406647,29.86,81455.14,0.51,0.29399,0.00035,11.43592]
[1778088407080,29.86,81466.82,0.51,0.29806,0.00035,11.51006]
[1778088408191,29.86,81466.82,0.51,0.29806,0.00035,11.51005]
[1778088408209,29.86,81466.82,0.51,0.29806,0.00035,11.51005]
[1778088408881,29.86,81472.18,0.51,0.29994,0.00035,11.54363]
[1778088410694,29.86,81471.78,0.51,0.2998,0.00035,11.54113]
[1778088410763,29.86,81471.34,0.51,0.29964,0.00035,11.53833]
[1778088411590,29.86,81471.34,0.51,0.29964,0.00035,11.53833]
[1778088411629,29.86,81471.09,0.51,0.29955,0.00035,11.53672]
[1778088412828,29.86,81471.09,0.51,0.29955,0.00035,11.53672]
[1778088412856,29.86,81471.09,0.51,0.29955,0.00035,11.53672]
[1778088414747,29.86,81471.22,0.51,0.29959,0.00035,11.53745]
[1778088414814,29.86,81471.22,0.51,0.29959,0.00035,11.53745]
[1778088415173,29.86,81471.22,0.51,0.29959,0.00035,11.53745]
[1778088414886,29.86,81473.92,0.51,0.30053,0.00035,11.55427]
[1778088415634,29.86,81473.92,0.51,0.30053,0.00035,11.55422]
[1778088416869,29.86,81473.92,0.51,0.30053,0.00035,11.55422]
[1778088416924,29.86,81472.12,0.51,0.2999,0.00035,11.54291]
[1778088418551,29.85,81472.12,0.51,0.29989,0.00035,11.54285]
[1778088422823,29.85,81469.06,0.51,0.29881,0.00035,11.52354]
[1778088422911,29.85,81468.77,0.51,0.29871,0.00035,11.5217]
[1778088424574,29.85,81468.77,0.51,0.29871,0.00035,11.52168]
[1778088424600,29.85,81468.77,0.51,0.29871,0.00035,11.52168]
[1778088428156,29.85,81469.07,0.51,0.29881,0.00035,11.52351]
[1778088428170,29.85,81469.07,0.51,0.29881,0.00035,11.52351]
[1778088433432,29.85,81466.21,0.51,0.2978,0.00035,11.50538]
[1778088433446,29.85,81466.21,0.51,0.2978,0.00035,11.50538]
[1778088435120,29.85,81466.62,0.51,0.29794,0.00035,11.50795]
[1778088435154,29.85,81466.62,0.51,0.29794,0.00035,11.50795]
[1778088438125,29.85,81459.78,0.51,0.29555,0.00035,11.46455]
[1778088438885,29.85,81459.78,0.51,0.29555,0.00035,11.46455]
[1778088442102,29.85,81463.32,0.51,0.29678,0.00035,11.48693]
[1778088442123,29.85,81463.32,0.51,0.29678,0.00035,11.48693]
[1778088442675,29.85,81466.99,0.51,0.29806,0.00035,11.51006]
[1778088442698,29.85,81466.99,0.51,0.29806,0.00035,11.51006]
[1778088443881,29.85,81466.99,0.51,0.29806,0.00035,11.51002]
[1778088443907,29.85,81466.99,0.51,0.29806,0.00035,11.51002]
[1778088444902,29.85,81469.02,0.51,0.29877,0.00035,11.52273]
[1778088445075,29.85,81469.02,0.51,0.29877,0.00035,11.52273]
[1778088445215,29.85,81468.15,0.51,0.29846,0.00035,11.51719]
[1778088447902,29.85,81468.0,0.51,0.2984,0.00035,11.51611]
[1778088449125,29.85,81466.84,0.51,0.29799,0.00035,11.50874]
[1778088449166,29.85,81465.01,0.51,0.29734,0.00035,11.49714]
[1778088454912,29.84,81467.92,0.51,0.29823,0.00035,11.50664]
[1778088457789,29.84,81467.92,0.51,0.29823,0.00035,11.50664]
[1778088458908,29.84,81468.31,0.51,0.29836,0.00035,11.5089]
[1778088458924,29.84,81468.31,0.51,0.29836,0.00035,11.5089]
[1778088459236,29.84,81468.31,0.51,0.29836,0.00035,11.5089]
[1778088459009,29.84,81474.17,0.51,0.30041,0.00035,11.54556]
[1778088460038,29.84,81473.82,0.51,0.30029,0.00035,11.54336]
[1778088461688,29.84,81473.82,0.51,0.30028,0.00035,11.54331]
[1778088462229,29.84,81473.82,0.51,0.30028,0.00035,11.54331]
[1778088467472,29.84,81474.71,0.51,0.30058,0.00035,11.5486]
[1778088473713,29.83,81474.28,0.51,0.30041,0.00035,11.54562]
[1778088478852,29.83,81472.94,0.51,0.29993,0.00035,11.537]
[1778088478970,29.83,81472.94,0.51,0.29993,0.00035,11.537]
[1778088479505,29.83,81472.72,0.51,0.29985,0.00035,11.53558]
[1778088479648,29.83,81472.72,0.51,0.29985,0.00035,11.53558]
[1778088479690,29.83,81472.72,0.51,0.29985,0.00035,11.53558]
[1778088479697,29.83,81472.72,0.51,0.29985,0.00035,11.53558]
[1778088480088,29.83,81468.26,0.51,0.29828,0.00035,11.50754]
[1778088480407,29.83,81468.26,0.51,0.29828,0.00035,11.50754]
[1778088481094,29.83,81464.01,0.51,0.29679,0.00035,11.48061]
[1778088483360,29.83,81462.39,0.51,0.29622,0.00035,11.47035]
[1778088485366,29.83,81461.14,0.51,0.29578,0.00035,11.46222]
[1778088487388,29.83,81459.78,0.51,0.2953,0.00035,11.45347]
[1778088487869,29.83,81459.78,0.51,0.2953,0.00035,11.45347]
[1778088488377,29.83,81459.94,0.51,0.29535,0.00035,11.45444]
[1778088488395,29.83,81459.94,0.51,0.29535,0.00035,11.45444]
[1778088489150,29.83,81454.97,0.51,0.29362,0.00035,11.42266]
[1778088489687,29.83,81454.97,0.51,0.29362,0.00035,11.42266]
[1778088490157,29.83,81451.25,0.51,0.29232,0.00035,11.39875]
[1778088490920,29.83,81451.25,0.51,0.29232,0.00035,11.39875]
[1778088491052,29.83,81451.25,0.51,0.29232,0.00035,11.39875]
[1778088491189,29.83,81461.19,0.51,0.29578,0.00035,11.46233]
[1778088491615,29.83,81461.19,0.51,0.29578,0.00035,11.46233]
[1778088492233,29.83,81466.87,0.51,0.29777,0.00035,11.49832]
[1778088494491,29.83,81467.35,0.51,0.29794,0.00035,11.50134]
[1778088495193,29.83,81466.64,0.51,0.29769,0.00035,11.49685]
[1778088500227,29.83,81468.38,0.51,0.29829,0.00035,11.5077]
[1778088502684,29.83,81469.13,0.51,0.29855,0.00035,11.51238]
[1778088502708,29.83,81469.13,0.51,0.29855,0.00035,11.51238]
[1778088502716,29.83,81469.13,0.51,0.29855,0.00035,11.51238]
[1778088507978,29.82,81467.71,0.51,0.29804,0.00035,11.50321]
[1778088508011,29.82,81467.71,0.51,0.29804,0.00035,11.50321]
[1778088508708,29.82,81467.36,0.51,0.29791,0.00035,11.50095]
[1778088509815,29.82,81467.24,0.51,0.29787,0.00035,11.50013]
[1778088513655,29.82,81467.56,0.51,0.29787,0.00035,11.49355]
[1778088513690,29.82,81467.56,0.51,0.29787,0.00035,11.49355]
[1778088513696,29.82,81467.56,0.51,0.29787,0.00035,11.49355]
[1778088514160,29.82,81467.56,0.51,0.29787,0.00035,11.49355]
[1778088514197,29.82,81467.56,0.51,0.29787,0.00035,11.49355]
[1778088514808,29.82,81467.39,0.51,0.2978,0.00035,11.49231]
[1778088514824,29.82,81467.39,0.51,0.2978,0.00035,11.49231]
[1778088514854,29.82,81467.39,0.51,0.2978,0.00035,11.49231]
[1778088520743,29.82,81466.52,0.51,0.29747,0.00035,11.48644]
[1778088526414,29.81,81466.5,0.51,0.29744,0.00035,11.48592]
[1778088535477,29.8,81466.59,0.51,0.29742,0.00035,11.48556]
[1778088540883,29.8,81466.4,0.51,0.29734,0.00035,11.48409]
[1778088543295,29.8,81466.4,0.51,0.29734,0.00035,11.48403]
[1778088543835,29.8,81467.05,0.51,0.29756,0.00035,11.48807]
[1778088545573,29.8,81467.05,0.51,0.29755,0.00035,11.48792]
[1778088545638,29.8,81467.36,0.51,0.29766,0.00035,11.48981]
[1778088546820,29.8,81467.36,0.51,0.29766,0.00035,11.48981]
[1778088546829,29.8,81467.34,0.51,0.29765,0.00035,11.48961]
[1778088547424,29.8,81467.34,0.51,0.29765,0.00035,11.48961]
[1778088549108,29.8,81467.34,0.51,0.29765,0.00035,11.48961]
[1778088553604,29.79,81462.64,0.51,0.29597,0.00035,11.45929]
[1778088558638,29.79,81462.45,0.51,0.2959,0.00035,11.45802]
[1778088562931,29.79,81464.88,0.51,0.29675,0.00035,11.47344]
[1778088565346,29.79,81464.72,0.51,0.29669,0.00035,11.47241]
[1778088569840,29.79,81466.43,0.51,0.29729,0.00035,11.48315]
[1778088570523,29.79,81467.2,0.51,0.29756,0.00035,11.48802]
[1778088571094,29.79,81468.61,0.51,0.29794,0.00035,11.48838]
[1778088574749,29.79,81463.96,0.51,0.2963,0.00035,11.45877]
[1778088577774,29.79,81464.48,0.51,0.29648,0.00035,11.46203]
[1778088577806,29.79,81464.48,0.51,0.29648,0.00035,11.46203]
[1778088583811,29.79,81466.51,0.51,0.29718,0.00035,11.47474]
[1778088588847,29.79,81466.13,0.51,0.29704,0.00035,11.47222]
[1778088590201,29.79,81466.13,0.51,0.29704,0.00035,11.47222]
[1778088590233,29.79,81466.13,0.51,0.29704,0.00035,11.47222]
[1778088590625,29.79,81466.78,0.51,0.29727,0.00035,11.47631]
[1778088591177,29.79,81459.51,0.51,0.29472,0.00035,11.43001]
[1778088591999,29.79,81451.34,0.51,0.29187,0.00035,11.37745]
[1778088593111,29.79,81451.34,0.51,0.29187,0.00035,11.37745]
[1778088593140,29.79,81449.49,0.51,0.29122,0.00035,11.36549]
[1778088593639,29.79,81449.49,0.51,0.29122,0.00035,11.36549]
[1778088593667,29.79,81449.49,0.51,0.29122,0.00035,11.36549]
[1778088593683,29.79,81449.49,0.51,0.29122,0.00035,11.36549]
[1778088593882,29.79,81449.73,0.51,0.29131,0.00035,11.367]
[1778088595207,29.79,81449.73,0.51,0.29131,0.00035,11.367]
[1778088595306,29.79,81441.45,0.51,0.28843,0.00035,11.31313]
[1778088595637,29.79,81441.45,0.51,0.28843,0.00035,11.31313]
[1778088596124,29.79,81441.45,0.51,0.28843,0.00035,11.31313]
[1778088596125,29.78,81439.5,0.51,0.28776,0.00035,11.30036]
[1778088599176,29.79,81444.66,0.51,0.28954,0.00035,11.33408]
[1778088603775,29.79,81445.23,0.51,0.28974,0.00035,11.33778]
[1778088604100,29.79,81445.23,0.51,0.28974,0.00035,11.33778]
[1778088604225,29.79,81445.23,0.51,0.28974,0.00035,11.33778]
[1778088604924,29.78,81446.79,0.51,0.29028,0.00035,11.34791]
[1778088605005,29.78,81451.07,0.51,0.29177,0.00035,11.37562]
[1778088608127,29.78,81453.01,0.51,0.29244,0.00035,11.38808]
[1778088608330,29.78,81453.01,0.51,0.29244,0.00035,11.38808]
[1778088608989,29.79,81453.52,0.51,0.29262,0.00035,11.39146]
[1778088610337,29.79,81461.94,0.51,0.29556,0.00035,11.44539]
[1778088615720,29.79,81462.79,0.51,0.29586,0.00035,11.45076]
[1778088617312,29.79,81457.2,0.51,0.29391,0.00035,11.41508]
[1778088621093,29.79,81458.83,0.51,0.29448,0.00035,11.42553]
[1778088621159,29.79,81458.31,0.51,0.29429,0.00035,11.4222]
[1778088626122,29.79,81457.92,0.51,0.29416,0.00035,11.4197]
[1778088627158,29.79,81458.21,0.51,0.29426,0.00035,11.42156]
[1778088627242,29.79,81458.68,0.51,0.29442,0.00035,11.42457]
[1778088629183,29.79,81458.68,0.51,0.29442,0.00035,11.42457]
[1778088629226,29.79,81456.51,0.51,0.29367,0.00035,11.41068]
[1778088632647,29.79,81460.69,0.51,0.29502,0.00035,11.42889]
[1778088633187,29.79,81460.69,0.51,0.29502,0.00035,11.42889]
[1778088638468,29.78,81461.1,0.51,0.29515,0.00035,11.4314]
[1778088643476,29.78,81461.21,0.51,0.29519,0.00035,11.43202]
[1778088643527,29.78,81461.21,0.51,0.29519,0.00035,11.43202]
[1778088645368,29.78,81462.87,0.51,0.29577,0.00035,11.44257]
[1778088646250,29.78,81466.44,0.51,0.29701,0.00035,11.46511]
[1778088651288,29.78,81465.15,0.51,0.29655,0.00035,11.45672]
[1778088654713,29.78,81465.16,0.51,0.29654,0.00035,11.45664]
[1778088654759,29.78,81465.16,0.51,0.29654,0.00035,11.45664]
[1778088655269,29.78,81465.16,0.51,0.29654,0.00035,11.45664]
[1778088655370,29.78,81467.11,0.51,0.29722,0.00035,11.46896]
[1778088656316,29.78,81467.11,0.51,0.29722,0.00035,11.46896]
[1778088658355,29.78,81476.3,0.51,0.30046,0.00035,11.52675]
[1778088660661,29.78,81473.6,0.51,0.2995,0.00035,11.50975]
[1778088661355,29.78,81469.6,0.51,0.29809,0.00035,11.48454]
[1778088663368,29.78,81473.67,0.51,0.29952,0.00035,11.51005]
[1778088663972,29.78,81473.67,0.51,0.29952,0.00035,11.51005]
[1778088664167,29.78,81473.67,0.51,0.29952,0.00035,11.51005]
[1778088665382,29.78,81466.67,0.51,0.29705,0.00035,11.46581]
[1778088666026,29.78,81466.67,0.51,0.29705,0.00035,11.46581]
[1778088666034,29.78,81466.67,0.51,0.29705,0.00035,11.46581]
[1778088666389,29.78,81459.1,0.51,0.2944,0.00035,11.41762]
[1778088666486,29.78,81459.1,0.51,0.2944,0.00035,11.41762]
[1778088667395,29.78,81459.1,0.51,0.2944,0.00035,11.41762]
[1778088667396,29.78,81454.89,0.51,0.29293,0.00035,11.39065]
[1778088668448,29.78,81454.89,0.51,0.29293,0.00035,11.39065]
[1778088668408,29.78,81450.71,0.51,0.29147,0.00035,11.36367]
[1778088668601,29.78,81450.71,0.51,0.29147,0.00035,11.36367]
[1778088669414,29.78,81455.85,0.51,0.29326,0.00035,11.3968]
[1778088669642,29.78,81455.85,0.51,0.29326,0.00035,11.3968]
[1778088670420,29.78,81464.98,0.51,0.29646,0.00035,11.45515]
[1778088675458,29.78,81462.47,0.51,0.29559,0.00035,11.43929]
[1778088680493,29.78,81461.71,0.51,0.29533,0.00035,11.43463]
[1778088684328,29.78,81462.51,0.51,0.29561,0.00035,11.4398]
[1778088684346,29.78,81462.51,0.51,0.29561,0.00035,11.4398]
[1778088684362,29.78,81462.51,0.51,0.29561,0.00035,11.4398]
[1778088684371,29.78,81463.33,0.51,0.2959,0.00035,11.44505]
[1778088684907,29.78,81469.1,0.51,0.29793,0.00035,11.48164]
[1778088689919,29.78,81467.25,0.51,0.29728,0.00035,11.46994]
[1778088693477,29.78,81467.0,0.51,0.29708,0.00035,11.45988]
[1778088693546,29.78,81467.13,0.51,0.29713,0.00035,11.46072]
[1778088694304,29.78,81467.13,0.51,0.29713,0.00035,11.46072]
[1778088694327,29.78,81467.13,0.51,0.29713,0.00035,11.46072]
[1778088694363,29.78,81467.13,0.51,0.29713,0.00035,11.46072]
[1778088694375,29.78,81465.42,0.51,0.29653,0.00035,11.44989]
[1778088695059,29.78,81459.69,0.51,0.29452,0.00035,11.41337]
[1778088696932,29.78,81459.69,0.51,0.29452,0.00035,11.41337]
[1778088697033,29.78,81452.0,0.51,0.29184,0.00035,11.36397]
[1778088697503,29.78,81452.0,0.51,0.29184,0.00035,11.36397]
[1778088698251,29.78,81452.34,0.51,0.29196,0.00035,11.36622]
[1778088698996,29.78,81452.34,0.51,0.29196,0.00035,11.36622]
[1778088699309,29.78,81452.56,0.51,0.29204,0.00035,11.3677]
[1778088700127,29.78,81452.56,0.51,0.29204,0.00035,11.3677]
[1778088704029,29.78,81453.46,0.51,0.29237,0.00035,11.37375]
[1778088704148,29.78,81453.46,0.51,0.29237,0.00035,11.37375]
[1778088704299,29.78,81453.46,0.51,0.29237,0.00035,11.37375]
[1778088706943,29.79,81447.95,0.51,0.29047,0.00035,11.3384]
[1778088708251,29.79,81447.95,0.51,0.29047,0.00035,11.3384]
[1778088710107,29.79,81453.34,0.51,0.29235,0.00035,11.37345]
[1778088710308,29.79,81456.75,0.51,0.29355,0.00035,11.39544]
[1778088711739,29.79,81456.75,0.51,0.29355,0.00035,11.39548]
[1778088711773,29.79,81456.75,0.51,0.29355,0.00035,11.39548]
[1778088711781,29.79,81456.75,0.51,0.29355,0.00035,11.39548]
[1778088712365,29.79,81462.96,0.51,0.29572,0.00035,11.43519]
[1778088714386,29.79,81468.68,0.51,0.29774,0.00035,11.47163]
[1778088716173,29.79,81468.03,0.51,0.29752,0.00035,11.46764]
[1778088716364,29.79,81468.98,0.51,0.29785,0.00035,11.47367]
[1778088718186,29.79,81468.98,0.51,0.29785,0.00035,11.4737]
[1778088718244,29.79,81470.77,0.51,0.29848,0.00035,11.48501]
[1778088718849,29.79,81470.77,0.51,0.29848,0.00035,11.48501]
[1778088719412,29.79,81471.54,0.51,0.29876,0.00035,11.48987]
[1778088721495,29.79,81476.07,0.51,0.30035,0.00035,11.5183]
[1778088724258,29.79,81475.23,0.51,0.30006,0.00035,11.51303]
[1778088724294,29.79,81474.46,0.51,0.29978,0.00035,11.5082]
[1778088725500,29.79,81474.46,0.51,0.29978,0.00035,11.5082]
[1778088726109,29.79,81471.87,0.51,0.29887,0.00035,11.49193]
[1778088732234,29.79,81473.53,0.51,0.29946,0.00035,11.50246]
[1778088737662,29.79,81476.08,0.51,0.30036,0.00035,11.51843]
[1778088743534,29.79,81472.5,0.51,0.2991,0.00035,11.49606]
[1778088744475,29.79,81472.5,0.51,0.2991,0.00035,11.49609]
[1778088745010,29.79,81473.68,0.51,0.29952,0.00035,11.50354]
[1778088748152,29.79,81479.4,0.51,0.30154,0.00035,11.53932]
[1778088751347,29.79,81479.4,0.51,0.30154,0.00035,11.53931]
[1778088751382,29.79,81479.4,0.51,0.30154,0.00035,11.53931]
[1778088751395,29.79,81479.4,0.51,0.30154,0.00035,11.53931]
[1778088751473,29.79,81479.4,0.51,0.30154,0.00035,11.53931]
[1778088751478,29.79,81476.08,0.51,0.30026,0.00035,11.51009]
[1778088751589,29.79,81476.08,0.51,0.30026,0.00035,11.51009]
[1778088752260,29.79,81476.08,0.51,0.30026,0.00035,11.51009]
[1778088752361,29.79,81467.53,0.51,0.29725,0.00035,11.45627]
[1778088753556,29.79,81463.43,0.51,0.29581,0.00035,11.43026]
[1778088753991,29.79,81463.43,0.51,0.29581,0.00035,11.43026]
[1778088753994,29.79,81463.43,0.51,0.29581,0.00035,11.43026]
[1778088754008,29.79,81463.43,0.51,0.29581,0.00035,11.43026]
[1778088754068,29.79,81463.43,0.51,0.29581,0.00035,11.43028]
[1778088755392,29.79,81463.43,0.51,0.29581,0.00035,11.43028]
[1778088755455,29.79,81456.48,0.51,0.29338,0.00035,11.38592]
[1778088760625,29.8,81458.48,0.51,0.2941,0.00035,11.39909]
[1778088764453,29.8,81458.15,0.51,0.294,0.00035,11.39723]
[1778088769477,29.8,81459.28,0.51,0.29441,0.00035,11.4047]
[1778088769531,29.8,81459.28,0.51,0.29441,0.00035,11.4047]
[1778088773621,29.8,81458.1,0.51,0.29401,0.00035,11.39734]
[1778088774341,29.8,81458.1,0.51,0.29401,0.00035,11.39734]
[1778088774442,29.8,81463.79,0.51,0.296,0.00035,11.43372]
[1778088777389,29.8,81465.81,0.51,0.29671,0.00035,11.44654]
[1778088777398,29.8,81465.61,0.51,0.29664,0.00035,11.44528]
[1778088779139,29.8,81465.61,0.51,0.29664,0.00035,11.44527]
[1778088779463,29.8,81465.61,0.51,0.29664,0.00035,11.44527]
[1778088779478,29.8,81466.18,0.51,0.29684,0.00035,11.44888]
[1778088780784,29.8,81469.33,0.51,0.29795,0.00035,11.46879]
[1778088781187,29.8,81469.33,0.51,0.29795,0.00035,11.46879]
[1778088781264,29.8,81465.33,0.51,0.29654,0.00035,11.44349]
[1778088782588,29.8,81460.7,0.51,0.29492,0.00035,11.41401]
[1778088786978,29.8,81458.88,0.51,0.29429,0.00035,11.40248]
[1778088786982,29.8,81458.88,0.51,0.29429,0.00035,11.40248]
[1778088787304,29.81,81459.27,0.51,0.29443,0.00035,11.40501]
[1778088788641,29.81,81458.79,0.51,0.29426,0.00035,11.40197]
[1778088788992,29.81,81458.79,0.51,0.29426,0.00035,11.40197]
[1778088789317,29.81,81457.79,0.51,0.29391,0.00035,11.39561]
[1778088791013,29.81,81458.19,0.51,0.29406,0.00035,11.3982]
[1778088791331,29.81,81458.42,0.51,0.29414,0.00035,11.39971]
[1778088793074,29.81,81458.03,0.51,0.294,0.00035,11.39725]
[1778088793193,29.81,81458.03,0.51,0.294,0.00035,11.39725]
[1778088794474,29.81,81457.91,0.51,0.29396,0.00035,11.39652]
[1778088794592,29.81,81466.43,0.51,0.29695,0.00035,11.45081]
[1778088795544,29.81,81470.93,0.51,0.29853,0.00035,11.4792]
[1778088800603,29.81,81472.86,0.51,0.2992,0.00035,11.4911]
[1778088803419,29.8,81477.61,0.51,0.30087,0.00035,11.52076]
[1778088804428,29.8,81473.5,0.51,0.29942,0.00035,11.49503]
[1778088809461,29.8,81473.02,0.51,0.29925,0.00035,11.49207]
[1778088814481,29.8,81473.93,0.51,0.29946,0.00035,11.48926]
[1778088819576,29.8,81475.69,0.51,0.30008,0.00035,11.50024]
[1778088825573,29.8,81478.49,0.51,0.30106,0.00035,11.51754]
[1778088830609,29.8,81478.3,0.51,0.30098,0.00035,11.51623]
[1778088835645,29.8,81475.31,0.51,0.29992,0.00035,11.49746]
[1778088835892,29.8,81475.31,0.51,0.29992,0.00035,11.49746]
[1778088836043,29.8,81475.31,0.51,0.29992,0.00035,11.49746]
[1778088836653,29.8,81473.1,0.51,0.29914,0.00035,11.4836]
[1778088837553,29.8,81473.1,0.51,0.29914,0.00035,11.4836]
[1778088838665,29.8,81463.18,0.51,0.29566,0.00035,11.42089]
[1778088840608,29.8,81463.83,0.51,0.29589,0.00035,11.42508]
[1778088842907,29.8,81465.63,0.51,0.29653,0.00035,11.43664]
[1778088843322,29.8,81465.63,0.51,0.29653,0.00035,11.43664]
[1778088843400,29.8,81464.92,0.51,0.29628,0.00035,11.43218]
[1778088844690,29.8,81464.92,0.51,0.29628,0.00035,11.43218]
[1778088845636,29.8,81464.92,0.51,0.29628,0.00035,11.43218]
[1778088845662,29.8,81469.65,0.51,0.29795,0.00035,11.46219]
[1778088850751,29.8,81472.52,0.51,0.29896,0.00035,11.48029]
[1778088854004,29.8,81474.56,0.51,0.29968,0.00035,11.49306]
[1778088854028,29.8,81474.56,0.51,0.29968,0.00035,11.49306]
[1778088854038,29.8,81474.56,0.51,0.29968,0.00035,11.49306]
[1778088855168,29.8,81474.12,0.51,0.29952,0.00035,11.49029]
[1778088855183,29.8,81474.12,0.51,0.29952,0.00035,11.49029]
[1778088855741,29.8,81474.12,0.51,0.29952,0.00035,11.49027]
[1778088857294,29.8,81474.12,0.51,0.29952,0.00035,11.49025]
[1778088857780,29.8,81473.3,0.51,0.29923,0.00035,11.48509]
[1778088858337,29.8,81465.6,0.51,0.29652,0.00035,11.43648]
[1778088859726,29.8,81465.6,0.51,0.29652,0.00035,11.43648]
[1778088863534,29.8,81464.04,0.51,0.29598,0.00035,11.42667]
[1778088863561,29.8,81464.04,0.51,0.29598,0.00035,11.42667]
[1778088863851,29.8,81467.29,0.51,0.29712,0.00035,11.44732]
[1778088869228,29.8,81470.49,0.51,0.29825,0.00035,11.46758]
[1778088872007,29.8,81469.01,0.51,0.29773,0.00035,11.45825]
[1778088872033,29.8,81469.01,0.51,0.29773,0.00035,11.45825]
[1778088872041,29.8,81469.01,0.51,0.29773,0.00035,11.45825]
[1778088876235,29.8,81459.28,0.51,0.29421,0.00035,11.38794]
[1778088878943,29.81,81460.02,0.51,0.29447,0.00035,11.39276]
[1778088879950,29.81,81460.22,0.51,0.29455,0.00035,11.39411]
[1778088879977,29.81,81460.22,0.51,0.29455,0.00035,11.39411]
[1778088880173,29.81,81460.22,0.51,0.29455,0.00035,11.39411]
[1778088880496,29.81,81460.22,0.51,0.29455,0.00035,11.39417]
[1778088882144,29.81,81454.16,0.51,0.29244,0.00035,11.35544]
[1778088884205,29.81,81453.47,0.51,0.2922,0.00035,11.35108]
[1778088884239,29.81,81453.78,0.51,0.29232,0.00035,11.35318]
[1778088890026,29.81,81453.88,0.51,0.29239,0.00035,11.35445]
[1778088895061,29.82,81453.91,0.51,0.29243,0.00035,11.35518]
[1778088900097,29.82,81454.77,0.51,0.29275,0.00035,11.3611]
[1778088904109,29.82,81453.29,0.51,0.29224,0.00035,11.35179]
[1778088904179,29.83,81453.55,0.51,0.29234,0.00035,11.35354]
[1778088906667,29.83,81453.55,0.51,0.29234,0.00035,11.35365]
[1778088906667,29.83,81454.49,0.51,0.29268,0.00035,11.3598]
[1778088907495,29.83,81454.49,0.51,0.29268,0.00035,11.3598]
[1778088907519,29.83,81454.49,0.51,0.29268,0.00035,11.3598]
[1778088907561,29.83,81454.49,0.51,0.29268,0.00035,11.3598]
[1778088907597,29.83,81454.49,0.51,0.29268,0.00035,11.3598]
[1778088907656,29.83,81454.49,0.51,0.29268,0.00035,11.3598]
[1778088907661,29.83,81454.49,0.51,0.29268,0.00035,11.3598]
[1778088907723,29.83,81454.48,0.51,0.29268,0.00035,11.35983]
[1778088908165,29.83,81454.48,0.51,0.29268,0.00035,11.35983]
[1778088908714,29.83,81449.97,0.51,0.29111,0.00035,11.33086]
[1778088908901,29.83,81449.97,0.51,0.29111,0.00035,11.33086]
[1778088909378,29.83,81449.97,0.51,0.29111,0.00035,11.33086]
[1778088909437,29.83,81445.88,0.51,0.28969,0.00035,11.30436]
[1778088915692,29.83,81446.91,0.51,0.29006,0.00035,11.31115]
[1778088915781,29.83,81446.91,0.51,0.29006,0.00035,11.3112]
[1778088916152,29.83,81446.91,0.51,0.29006,0.00035,11.3112]
[1778088916729,29.83,81446.91,0.51,0.29006,0.00035,11.3112]
[1778088916773,29.83,81448.72,0.51,0.29069,0.00035,11.32296]
[1778088916920,29.83,81448.72,0.51,0.29069,0.00035,11.32296]
[1778088917433,29.83,81452.21,0.51,0.29191,0.00035,11.34552]
[1778088917789,29.83,81452.21,0.51,0.29191,0.00035,11.34552]
[1778088918717,29.83,81454.09,0.51,0.29256,0.00035,11.35763]
[1778088920560,29.83,81454.09,0.51,0.29256,0.00035,11.35763]
[1778088920726,29.83,81454.09,0.51,0.29256,0.00035,11.35763]
[1778088920653,29.83,81453.89,0.51,0.29249,0.00035,11.35638]
[1778088921706,29.83,81450.01,0.51,0.29115,0.00035,11.33143]
[1778088922622,29.83,81450.01,0.51,0.29115,0.00035,11.33143]
[1778088922899,29.83,81446.42,0.51,0.2899,0.00035,11.30818]
[1778088922949,29.83,81446.42,0.51,0.2899,0.00035,11.30818]
[1778088923443,29.83,81441.98,0.51,0.28836,0.00035,11.27937]
[1778088923896,29.83,81441.98,0.51,0.28836,0.00035,11.27937]
[1778088924036,29.83,81441.98,0.51,0.28836,0.00035,11.27937]
[1778088924597,29.83,81441.98,0.51,0.28836,0.00035,11.27937]
[1778088927547,29.83,81439.26,0.51,0.28743,0.00035,11.26181]
[1778088932798,29.84,81440.53,0.51,0.28778,0.00035,11.26186]
[1778088933532,29.84,81440.53,0.51,0.28778,0.00035,11.26186]
[1778088933735,29.84,81440.53,0.51,0.28778,0.00035,11.26186]
[1778088933762,29.84,81440.53,0.51,0.28778,0.00035,11.26186]
[1778088933574,29.84,81445.0,0.51,0.28934,0.00035,11.29114]
[1778088934269,29.84,81445.0,0.51,0.28934,0.00035,11.29114]
[1778088934338,29.84,81445.0,0.51,0.28934,0.00035,11.29114]
[1778088934773,29.84,81445.0,0.51,0.28934,0.00035,11.29114]
[1778088934721,29.84,81457.61,0.51,0.29373,0.00035,11.37257]
[1778088935521,29.84,81460.54,0.51,0.29476,0.00035,11.39133]
[1778088936588,29.84,81460.54,0.51,0.29476,0.00035,11.39133]
[1778088936682,29.84,81464.77,0.51,0.29625,0.00035,11.41834]
[1778088937746,29.84,81469.81,0.51,0.29802,0.00035,11.45028]
[1778088940746,29.84,81475.61,0.51,0.30007,0.00035,11.48679]
[1778088941935,29.84,81475.72,0.51,0.30011,0.00035,11.48748]
[1778088943927,29.84,81472.07,0.51,0.29882,0.00035,11.46463]
[1778088944705,29.84,81472.07,0.51,0.29882,0.00035,11.46463]
[1778088944834,29.84,81469.94,0.51,0.29808,0.00035,11.45125]
[1778088945528,29.84,81469.94,0.51,0.29808,0.00035,11.45125]
[1778088945608,29.84,81457.29,0.51,0.29364,0.00035,11.37095]
[1778088946007,29.84,81457.29,0.51,0.29364,0.00035,11.37095]
[1778088946049,29.84,81457.29,0.51,0.29364,0.00035,11.37095]
[1778088946763,29.84,81457.29,0.51,0.29364,0.00035,11.37095]
[1778088946789,29.84,81457.48,0.51,0.29371,0.00035,11.37216]
[1778088946911,29.84,81457.48,0.51,0.29371,0.00035,11.37216]
[1778088947822,29.84,81457.48,0.51,0.29371,0.00035,11.37224]
[1778088948288,29.84,81457.48,0.51,0.29371,0.00035,11.37224]
[1778088948983,29.84,81459.71,0.51,0.2945,0.00035,11.38657]
[1778088949158,29.84,81459.71,0.51,0.2945,0.00035,11.38657]
[1778088949320,29.84,81459.71,0.51,0.2945,0.00035,11.38657]
[1778088949369,29.84,81459.71,0.51,0.2945,0.00035,11.38657]
[1778088949788,29.84,81467.91,0.51,0.29737,0.00035,11.43867]
[1778088949881,29.84,81467.91,0.51,0.29737,0.00035,11.43867]
[1778088950705,29.84,81468.85,0.51,0.29771,0.00035,11.44463]
[1778088950934,29.84,81468.85,0.51,0.29771,0.00035,11.44463]
[1778088951455,29.84,81468.85,0.51,0.29771,0.00035,11.44464]
[1778088951915,29.84,81468.85,0.51,0.29771,0.00035,11.44464]
[1778088957323,29.84,81470.47,0.51,0.29828,0.00035,11.45484]
[1778088958946,29.84,81466.7,0.51,0.29695,0.00035,11.43112]
[1778088961045,29.85,81467.67,0.51,0.2973,0.00035,11.43734]
[1778088961555,29.85,81466.46,0.51,0.29688,0.00035,11.42973]
[1778088962496,29.85,81466.46,0.51,0.29688,0.00035,11.42973]
[1778088962580,29.85,81466.46,0.51,0.29688,0.00035,11.42973]
[1778088963077,29.85,81469.05,0.51,0.29779,0.00035,11.44613]
[1778088963624,29.85,81474.97,0.51,0.29988,0.00035,11.48339]
[1778088965908,29.85,81477.93,0.51,0.30092,0.00035,11.50187]
[1778088966957,29.85,81477.8,0.51,0.30088,0.00035,11.50106]
[1778088967000,29.85,81477.8,0.51,0.30088,0.00035,11.50106]
[1778088967019,29.85,81477.8,0.51,0.30088,0.00035,11.50106]
[1778088967052,29.85,81477.8,0.51,0.30088,0.00035,11.50106]
[1778088967276,29.85,81477.8,0.51,0.30088,0.00035,11.50106]
[1778088968588,29.85,81473.1,0.51,0.29922,0.00035,11.47175]
[1778088969594,29.85,81468.39,0.51,0.29757,0.00035,11.44221]
[1778088973233,29.85,81469.08,0.51,0.29782,0.00035,11.44666]
[1778088973595,29.85,81469.08,0.51,0.29782,0.00035,11.44666]
[1778088976886,29.85,81464.98,0.51,0.29639,0.00035,11.42092]
[1778088980361,29.85,81463.81,0.51,0.29598,0.00035,11.41359]
[1778088980763,29.85,81463.65,0.51,0.29593,0.00035,11.41259]
[1778088985875,29.85,81463.43,0.51,0.29586,0.00035,11.41125]
[1778088991082,29.85,81463.51,0.51,0.29589,0.00035,11.41181]
[1778088991829,29.85,81470.43,0.51,0.29821,0.00035,11.44701]
[1778088991886,29.85,81470.43,0.51,0.29821,0.00035,11.44701]
[1778088992763,29.85,81470.43,0.51,0.29821,0.00035,11.44702]
[1778088993767,29.85,81476.36,0.51,0.3003,0.00035,11.48419]
[1778088996788,29.85,81471.28,0.51,0.29851,0.00035,11.45242]
[1778088998804,29.85,81475.25,0.51,0.29991,0.00035,11.47737]
[1778089003837,29.86,81475.61,0.51,0.30005,0.00035,11.47971]
[1778089008872,29.86,81476.39,0.51,0.30032,0.00035,11.48464]
[1778089014221,29.86,81476.26,0.51,0.30028,0.00035,11.48387]
[1778089020007,29.86,81476.01,0.51,0.30019,0.00035,11.48231]
[1778089020119,29.86,81476.01,0.51,0.30019,0.00035,11.48231]
[1778089020178,29.86,81476.01,0.51,0.30019,0.00035,11.48231]
[1778089020458,29.86,81476.3,0.51,0.3003,0.00035,11.48412]
[1778089020979,29.86,81476.3,0.51,0.3003,0.00035,11.48412]
[1778089021427,29.86,81476.3,0.51,0.3003,0.00035,11.48412]
[1778089021448,29.86,81476.3,0.51,0.3003,0.00035,11.48412]
[1778089021732,29.86,81476.3,0.51,0.3003,0.00035,11.48412]
[1778089021762,29.86,81461.91,0.51,0.29524,0.00035,11.39345]
[1778089022617,29.86,81469.07,0.51,0.29775,0.00035,11.43875]
[1778089027797,29.86,81469.75,0.51,0.29799,0.00035,11.4431]
[1778089032902,29.86,81470.41,0.51,0.29822,0.00035,11.44727]
[1778089033366,29.86,81470.41,0.51,0.29822,0.00035,11.44727]
[1778089033880,29.86,81465.46,0.51,0.29648,0.00035,11.41603]
[1778089034362,29.86,81460.11,0.51,0.29461,0.00035,11.38203]
[1778089037941,29.86,81457.35,0.51,0.29365,0.00035,11.36457]
[1778089039074,29.86,81457.93,0.51,0.29386,0.00035,11.36836]
[1778089040357,29.86,81458.64,0.51,0.29411,0.00035,11.37297]
[1778089041406,29.86,81464.86,0.51,0.2963,0.00035,11.41269]
[1778089041962,29.86,81464.86,0.51,0.2963,0.00035,11.41269]
[1778089042824,29.86,81468.81,0.51,0.29769,0.00035,11.43772]
[1778089048019,29.86,81469.66,0.51,0.298,0.00035,11.44318]
[1778089052773,29.86,81461.12,0.51,0.29489,0.00035,11.38065]
[1778089058607,29.87,81462.63,0.51,0.29544,0.00035,11.39059]
[1778089063776,29.87,81460.97,0.51,0.29488,0.00035,11.38037]
[1778089066237,29.87,81461.15,0.51,0.29496,0.00035,11.38174]
[1778089066750,29.87,81461.15,0.51,0.29496,0.00035,11.38174]
[1778089066851,29.87,81461.87,0.51,0.29521,0.00035,11.3864]
[1778089067774,29.87,81461.87,0.51,0.29521,0.00035,11.3864]
[1778089068254,29.87,81463.37,0.51,0.29574,0.00035,11.396]
[1778089068338,29.87,81464.24,0.51,0.29605,0.00035,11.40159]
[1778089071772,29.87,81464.21,0.51,0.29605,0.00035,11.40151]
[1778089074318,29.88,81464.59,0.51,0.29619,0.00035,11.40408]
[1778089076351,29.88,81463.97,0.51,0.29598,0.00035,11.40025]
[1778089076359,29.88,81463.97,0.51,0.29598,0.00035,11.40025]
[1778089080895,29.88,81461.63,0.51,0.29517,0.00035,11.38562]
[1778089081702,29.88,81469.07,0.51,0.2978,0.00035,11.43301]
[1778089082421,29.88,81469.07,0.51,0.2978,0.00035,11.43301]
[1778089084437,29.88,81465.23,0.51,0.29646,0.00035,11.4089]
[1778089084955,29.88,81465.05,0.51,0.2964,0.00035,11.4078]
[1778089085723,29.88,81465.05,0.51,0.2964,0.00035,11.4078]
[1778089089603,29.88,81468.13,0.51,0.29749,0.00035,11.4275]
[1778089092147,29.89,81471.0,0.51,0.29851,0.00035,11.44567]
[1778089094018,29.89,81472.09,0.51,0.29889,0.00035,11.45255]
[1778089094781,29.89,81467.6,0.51,0.29732,0.00035,11.42434]
[1778089102309,29.89,81466.67,0.51,0.297,0.00035,11.41863]
[1778089104011,29.89,81467.03,0.51,0.29713,0.00035,11.42102]
[1778089104200,29.89,81467.03,0.51,0.29713,0.00035,11.42102]
[1778089104660,29.89,81467.03,0.51,0.29713,0.00035,11.42102]
[1778089104759,29.89,81463.04,0.51,0.29574,0.00035,11.39586]
[1778089108709,29.89,81460.35,0.51,0.2948,0.00035,11.37883]
[1778089108734,29.89,81460.09,0.51,0.29471,0.00035,11.37721]
[1778089115616,29.89,81460.51,0.51,0.29476,0.00035,11.3716]
[1778089120652,29.9,81460.93,0.51,0.29492,0.00035,11.3745]
[1778089125786,29.9,81461.4,0.51,0.29509,0.00035,11.37765]
[1778089126911,29.9,81462.33,0.51,0.29542,0.00035,11.3836]
[1778089126920,29.9,81462.33,0.51,0.29542,0.00035,11.3836]
[1778089126955,29.9,81462.33,0.51,0.29542,0.00035,11.3836]
[1778089127659,29.9,81462.33,0.51,0.29543,0.00035,11.38365]
[1778089127706,29.9,81468.11,0.51,0.29746,0.00035,11.42026]
[1778089128934,29.9,81468.11,0.51,0.29746,0.00035,11.42026]
[1778089129716,29.9,81467.76,0.51,0.29734,0.00035,11.4181]
[1778089130955,29.9,81467.76,0.51,0.29734,0.00035,11.4181]
[1778089131728,29.9,81467.8,0.51,0.29735,0.00035,11.41839]
[1778089132611,29.9,81467.8,0.51,0.29735,0.00035,11.41839]
[1778089132736,29.9,81467.41,0.51,0.29722,0.00035,11.41595]
[1778089137771,29.9,81467.16,0.51,0.29714,0.00035,11.41461]
[1778089140995,29.9,81466.58,0.51,0.29695,0.00035,11.4111]
[1778089141204,29.9,81466.58,0.51,0.29695,0.00035,11.4111]
[1778089141799,29.9,81465.93,0.51,0.29672,0.00035,11.40704]
[1778089142807,29.9,81460.05,0.51,0.29466,0.00035,11.36977]
[1778089143095,29.9,81460.05,0.51,0.29466,0.00035,11.36977]
[1778089148091,29.9,81457.99,0.51,0.29395,0.00035,11.35686]
[1778089151723,29.91,81454.91,0.51,0.29289,0.00035,11.33734]
[1778089156327,29.91,81454.53,0.51,0.29278,0.00035,11.33532]
[1778089158921,29.91,81449.92,0.51,0.29119,0.00035,11.30595]
[1778089159217,29.91,81449.92,0.51,0.29119,0.00035,11.30595]
[1778089160511,29.91,81448.86,0.51,0.29082,0.00035,11.2992]
[1778089160936,29.91,81444.76,0.51,0.28941,0.00035,11.27278]
[1778089165970,29.92,81449.38,0.51,0.29102,0.00035,11.30286]
[1778089171011,29.92,81451.04,0.51,0.2916,0.00035,11.31366]
[1778089174811,29.92,81457.72,0.51,0.29384,0.00035,11.34819]
[1778089175227,29.92,81459.83,0.51,0.29458,0.00035,11.36169]
[1778089175843,29.92,81459.83,0.51,0.29458,0.00035,11.36169]
[1778089176041,29.92,81459.64,0.51,0.29452,0.00035,11.36052]
[1778089180988,29.92,81469.98,0.51,0.29816,0.00035,11.42627]
[1778089186054,29.93,81469.56,0.51,0.29803,0.00035,11.42382]
[1778089186517,29.93,81469.56,0.51,0.29803,0.00035,11.42382]
[1778089187118,29.93,81469.51,0.51,0.29801,0.00035,11.42354]
[1778089189636,29.93,81467.69,0.51,0.29737,0.00035,11.41213]
[1778089189653,29.93,81467.69,0.51,0.29737,0.00035,11.41213]
[1778089189845,29.93,81467.69,0.51,0.29737,0.00035,11.41213]
[1778089192993,29.93,81468.1,0.51,0.29753,0.00035,11.41483]
[1778089193015,29.93,81470.13,0.51,0.29824,0.00035,11.42766]
[1778089196626,29.93,81469.12,0.51,0.29789,0.00035,11.42139]
[1778089197735,29.93,81469.37,0.51,0.29798,0.00035,11.42298]
[1778089197825,29.93,81462.38,0.51,0.29553,0.00035,11.3789]
[1778089202224,29.93,81457.87,0.51,0.29397,0.00035,11.35056]
[1778089203811,29.93,81457.87,0.51,0.29397,0.00035,11.35056]
[1778089203849,29.93,81457.23,0.51,0.29375,0.00035,11.34658]
[1778089209063,29.93,81459.02,0.51,0.2944,0.00035,11.35828]
[1778089209089,29.94,81459.02,0.51,0.29441,0.00035,11.35847]
[1778089209274,29.94,81460.14,0.51,0.2948,0.00035,11.36559]
[1778089210125,29.94,81460.14,0.51,0.2948,0.00035,11.36559]
[1778089210282,29.94,81463.98,0.51,0.29615,0.00035,11.39011]
[1778089215677,29.94,81466.05,0.51,0.29689,0.00035,11.40343]
[1778089217209,29.94,81466.05,0.51,0.29689,0.00035,11.40349]
[1778089217371,29.94,81466.05,0.51,0.29689,0.00035,11.40349]
[1778089218857,29.94,81459.65,0.51,0.29466,0.00035,11.36307]
[1778089219333,29.94,81459.65,0.51,0.29466,0.00035,11.36307]
[1778089220016,29.94,81459.65,0.51,0.29466,0.00035,11.36307]
[1778089220023,29.94,81459.65,0.51,0.29466,0.00035,11.36307]
[1778089220045,29.94,81458.58,0.51,0.29429,0.00035,11.35633]
[1778089225849,29.95,81460.21,0.51,0.29489,0.00035,11.36716]
[1778089227583,29.95,81460.97,0.51,0.29516,0.00035,11.37216]
[1778089227930,29.95,81460.97,0.51,0.29516,0.00035,11.37216]
[1778089228777,29.95,81461.53,0.51,0.29536,0.00035,11.3758]
[1778089228956,29.95,81461.53,0.51,0.29536,0.00035,11.3758]
[1778089228976,29.95,81461.53,0.51,0.29536,0.00035,11.3758]
[1778089229059,29.95,81455.2,0.51,0.29315,0.00035,11.33555]
[1778089229925,29.95,81455.2,0.51,0.29315,0.00035,11.33555]
[1778089229978,29.95,81451.85,0.51,0.29199,0.00035,11.3141]
[1778089235816,29.95,81455.88,0.51,0.29331,0.00035,11.33182]
[1778089239851,29.96,81454.98,0.51,0.29301,0.00035,11.32631]
[1778089242269,29.96,81456.46,0.51,0.29354,0.00035,11.33602]
[1778089243775,29.96,81456.6,0.51,0.29359,0.00035,11.33699]
[1778089244404,29.96,81456.69,0.51,0.29363,0.00035,11.33764]
[1778089249468,29.96,81456.38,0.51,0.29354,0.00035,11.33605]
[1778089255957,29.97,81455.01,0.51,0.29309,0.00035,11.32783]
[1778089261565,29.97,81453.63,0.51,0.29263,0.00035,11.31933]
[1778089262285,29.97,81452.9,0.51,0.29238,0.00035,11.31473]
[1778089262293,29.97,81452.9,0.51,0.29238,0.00035,11.31473]
[1778089262644,29.97,81453.56,0.51,0.29261,0.00035,11.31903]
[1778089263761,29.97,81453.56,0.51,0.29261,0.00035,11.31903]
[1778089263789,29.97,81453.56,0.51,0.29261,0.00035,11.31903]
[1778089263860,29.97,81459.8,0.51,0.29479,0.00035,11.35887]
[1778089264312,29.97,81459.8,0.51,0.29479,0.00035,11.35887]
[1778089264513,29.97,81459.8,0.51,0.29479,0.00035,11.35887]
[1778089265418,29.97,81459.8,0.51,0.2948,0.00035,11.35891]
[1778089267299,29.97,81460.73,0.51,0.29512,0.00035,11.36487]
[1778089267306,29.97,81460.73,0.51,0.29512,0.00035,11.36487]
[1778089267680,29.97,81456.97,0.51,0.29381,0.00035,11.341]
[1778089268557,29.97,81456.97,0.51,0.29381,0.00035,11.341]
[1778089271559,29.98,81455.19,0.51,0.29321,0.00035,11.32988]
[1778089271950,29.98,81455.19,0.51,0.29321,0.00035,11.32988]
[1778089272152,29.98,81454.94,0.51,0.29312,0.00035,11.32837]
[1778089272614,29.98,81454.94,0.51,0.29312,0.00035,11.32837]
[1778089273729,29.98,81449.01,0.51,0.29107,0.00035,11.29051]
[1778089276572,29.98,81449.27,0.51,0.29117,0.00035,11.29231]
[1778089276750,29.98,81449.27,0.51,0.29117,0.00035,11.29241]
[1778089280746,29.98,81447.96,0.51,0.29073,0.00035,11.28428]
[1778089281026,29.98,81447.96,0.51,0.29073,0.00035,11.28428]
[1778089282181,29.98,81447.18,0.51,0.29046,0.00035,11.27931]
[1778089282206,29.98,81447.18,0.51,0.29046,0.00035,11.27931]
[1778089282630,29.98,81447.18,0.51,0.29046,0.00035,11.27931]
[1778089282721,29.98,81447.18,0.51,0.29046,0.00035,11.27931]
[1778089283214,29.98,81443.77,0.51,0.28928,0.00035,11.25727]
[1778089283221,29.98,81443.77,0.51,0.28928,0.00035,11.25727]
[1778089284198,29.98,81441.99,0.51,0.28867,0.00035,11.24575]
[1778089285068,29.98,81441.99,0.51,0.28867,0.00035,11.24575]
[1778089284853,29.98,81441.66,0.51,0.28855,0.00035,11.24359]
[1778089286300,29.98,81441.77,0.51,0.28859,0.00035,11.24429]
[1778089291855,29.98,81442.55,0.51,0.28874,0.00035,11.24066]
[1778089296889,29.98,81443.0,0.51,0.28889,0.00035,11.24353]
[1778089301924,29.98,81444.43,0.51,0.28939,0.00035,11.25275]
[1778089306959,29.98,81444.65,0.51,0.28946,0.00035,11.25409]
[1778089311645,29.98,81446.43,0.51,0.29008,0.00035,11.26558]
[1778089313153,29.98,81450.09,0.51,0.29135,0.00035,11.28916]
[1778089314293,29.98,81450.66,0.51,0.29154,0.00035,11.29279]
[1778089314300,29.98,81450.66,0.51,0.29154,0.00035,11.29279]
[1778089319261,29.98,81447.94,0.51,0.29059,0.00035,11.2752]
[1778089319634,29.98,81447.94,0.51,0.29059,0.00035,11.2752]
[1778089325086,29.98,81447.93,0.51,0.29058,0.00035,11.27499]
[1778089328147,29.98,81442.38,0.51,0.28865,0.00035,11.239]
[1778089333151,29.98,81442.94,0.51,0.28884,0.00035,11.2426]
[1778089336188,29.98,81447.87,0.51,0.29055,0.00035,11.27444]
[1778089341198,29.98,81446.51,0.51,0.29007,0.00035,11.26554]
[1778089346234,29.97,81443.32,0.51,0.28896,0.00035,11.24476]
[1778089352275,29.97,81444.85,0.51,0.28937,0.00035,11.24593]
[1778089356136,29.97,81444.67,0.51,0.28931,0.00035,11.24473]
[1778089356206,29.97,81443.8,0.51,0.289,0.00035,11.23906]
[1778089361207,29.97,81444.22,0.51,0.28915,0.00035,11.24174]
[1778089363441,29.97,81445.7,0.51,0.28966,0.00035,11.25127]
[1778089364266,29.97,81445.71,0.51,0.28966,0.00035,11.25132]
[1778089367174,29.97,81446.17,0.51,0.28982,0.00035,11.25425]
[1778089368195,29.97,81446.37,0.51,0.28988,0.00035,11.25549]
[1778089373197,29.97,81447.04,0.51,0.29011,0.00035,11.2597]
[1778089378040,29.97,81446.17,0.51,0.2898,0.00035,11.25389]
[1778089381769,29.97,81436.71,0.51,0.28651,0.00035,11.19215]
[1778089385290,29.97,81434.73,0.51,0.28582,0.00035,11.17916]
[1778089385626,29.97,81434.4,0.51,0.28571,0.00034,11.17701]
[1778089386227,29.97,81434.4,0.51,0.28571,0.00034,11.17701]
[1778089386195,29.97,81439.67,0.51,0.28753,0.00035,11.21148]
[1778089387362,29.97,81440.46,0.51,0.28781,0.00035,11.21665]
[1778089387491,29.97,81440.46,0.51,0.28781,0.00035,11.21665]
[1778089388089,29.97,81440.46,0.51,0.28781,0.00035,11.21665]
[1778089393441,29.97,81443.05,0.51,0.2887,0.00035,11.23347]
[1778089393874,29.97,81443.05,0.51,0.2887,0.00035,11.23347]
[1778089395167,29.97,81442.18,0.51,0.2884,0.00035,11.22781]
[1778089400384,29.97,81443.3,0.51,0.28879,0.00035,11.23505]
[1778089401750,29.97,81442.73,0.51,0.28859,0.00035,11.23135]
[1778089401852,29.97,81442.99,0.51,0.28868,0.00035,11.23303]
[1778089403264,29.97,81442.99,0.51,0.28868,0.00035,11.23303]
[1778089404294,29.97,81442.99,0.51,0.28868,0.00035,11.23302]
[1778089405810,29.97,81442.99,0.51,0.28868,0.00035,11.23302]
[1778089405819,29.97,81442.99,0.51,0.28868,0.00035,11.23302]
[1778089406050,29.97,81443.71,0.51,0.28893,0.00035,11.23769]
[1778089407464,29.97,81446.27,0.51,0.28982,0.00035,11.25426]
[1778089412730,29.96,81445.23,0.51,0.28934,0.00035,11.2388]
[1778089412740,29.96,81445.23,0.51,0.28934,0.00035,11.2388]
[1778089414498,29.96,81449.34,0.51,0.29076,0.00035,11.26531]
[1778089416413,29.96,81450.11,0.51,0.29103,0.00035,11.2703]
[1778089418587,29.96,81452.84,0.51,0.29198,0.00035,11.28775]
[1778089419569,29.96,81454.23,0.51,0.29247,0.00035,11.29673]
[1778089419577,29.96,81454.23,0.51,0.29247,0.00035,11.29673]
[1778089420000,29.97,81459.18,0.51,0.2942,0.00035,11.32838]
[1778089420789,29.97,81463.91,0.51,0.29586,0.00035,11.35844]
[1778089421770,29.97,81463.91,0.51,0.29586,0.00035,11.35844]
[1778089421916,29.97,81463.91,0.51,0.29586,0.00035,11.35844]
[1778089422078,29.97,81463.91,0.51,0.29586,0.00035,11.35844]
[1778089422268,29.97,81465.09,0.51,0.29628,0.00035,11.36593]
[1778089422985,29.97,81470.37,0.51,0.29813,0.00035,11.39916]
[1778089428318,29.97,81470.82,0.51,0.29828,0.00035,11.40187]
[1778089430721,29.96,81471.71,0.51,0.29859,0.00035,11.40738]
[1778089434800,29.96,81472.12,0.51,0.29873,0.00035,11.40976]
[1778089440132,29.96,81473.37,0.51,0.29916,0.00035,11.4174]
[1778089440138,29.96,81473.37,0.51,0.29916,0.00035,11.4174]
[1778089440180,29.96,81473.37,0.51,0.29916,0.00035,11.4174]
[1778089440191,29.96,81473.44,0.51,0.29918,0.00035,11.4178]
[1778089440553,29.96,81473.44,0.51,0.29918,0.00035,11.4178]
[1778089440577,29.96,81473.44,0.51,0.29918,0.00035,11.4178]
[1778089440894,29.96,81473.8,0.51,0.29931,0.00035,11.42001]
[1778089441900,29.96,81481.75,0.51,0.30212,0.00035,11.4694]
[1778089442973,29.96,81487.22,0.51,0.30405,0.00036,11.50303]
[1778089448274,29.96,81485.57,0.51,0.30346,0.00035,11.49277]
[1778089448874,29.96,81485.57,0.51,0.30346,0.00035,11.49271]
[1778089450214,29.96,81485.57,0.51,0.30346,0.00035,11.49271]
[1778089450248,29.96,81486.5,0.51,0.30379,0.00035,11.49839]
[1778089451757,29.96,81487.72,0.51,0.30422,0.00036,11.50585]
[1778089452187,29.96,81487.72,0.51,0.30422,0.00036,11.50585]
[1778089452548,29.96,81489.09,0.51,0.3047,0.00036,11.5142]
[1778089452633,29.96,81489.09,0.51,0.3047,0.00036,11.5142]
[1778089452659,29.96,81489.09,0.51,0.3047,0.00036,11.5142]
[1778089452686,29.96,81489.09,0.51,0.3047,0.00036,11.5142]
[1778089452746,29.96,81489.09,0.51,0.3047,0.00036,11.5142]
[1778089452774,29.96,81489.09,0.51,0.3047,0.00036,11.5142]
[1778089452845,29.96,81489.09,0.51,0.3047,0.00036,11.5142]
[1778089452923,29.96,81489.09,0.51,0.3047,0.00036,11.5142]
[1778089453145,29.96,81499.72,0.51,0.30849,0.00036,11.57865]
[1778089453593,29.96,81499.72,0.51,0.30849,0.00036,11.57865]
[1778089454304,29.96,81499.72,0.51,0.30849,0.00036,11.57865]
[1778089453985,29.96,81500.36,0.51,0.30871,0.00036,11.58246]
[1778089454991,29.96,81511.96,0.51,0.31287,0.00036,11.6516]
[1778089459353,29.95,81513.75,0.51,0.3135,0.00036,11.66193]
[1778089459378,29.95,81514.84,0.51,0.31389,0.00036,11.66827]
[1778089461087,29.95,81516.61,0.51,0.31452,0.00036,11.67859]
[1778089461189,29.95,81517.55,0.51,0.31486,0.00036,11.68407]
[1778089466273,29.95,81525.98,0.51,0.31789,0.00036,11.73298]
[1778089468358,29.95,81530.91,0.51,0.31967,0.00036,11.76128]
[1778089473799,29.95,81530.93,0.51,0.31955,0.00036,11.75258]
[1778089474257,29.95,81530.93,0.51,0.31955,0.00036,11.75258]
[1778089474354,29.94,81528.32,0.51,0.3186,0.00036,11.73748]
[1778089480167,29.94,81525.6,0.51,0.31759,0.00036,11.72146]
[1778089485202,29.94,81528.34,0.51,0.31857,0.00036,11.73699]
[1778089490239,29.93,81528.93,0.51,0.31877,0.00036,11.74017]
[1778089492096,29.93,81529.03,0.51,0.3188,0.00036,11.7407]
[1778089493435,29.93,81529.5,0.51,0.31896,0.00036,11.74332]
[1778089493492,29.93,81529.5,0.51,0.31896,0.00036,11.74332]
[1778089495456,29.93,81529.5,0.51,0.31896,0.00036,11.74319]
[1778089499097,29.93,81530.79,0.51,0.31941,0.00036,11.75044]
[1778089499305,29.93,81531.6,0.51,0.3197,0.00036,11.75504]
[1778089504337,29.93,81534.47,0.51,0.32073,0.00036,11.7712]
[1778089509373,29.92,81534.92,0.51,0.32088,0.00036,11.77352]
[1778089514407,29.92,81533.14,0.51,0.32023,0.00036,11.76333]
[1778089515414,29.92,81538.26,0.51,0.32209,0.00036,11.79254]
[1778089520017,29.92,81538.84,0.51,0.32229,0.00036,11.79566]
[1778089520254,29.92,81538.84,0.51,0.32229,0.00036,11.79566]
[1778089520356,29.92,81538.92,0.51,0.32232,0.00036,11.79608]
[1778089522757,29.92,81537.02,0.51,0.32162,0.00036,11.78524]
[1778089528417,29.92,81537.58,0.51,0.32183,0.00036,11.78839]
[1778089528450,29.92,81537.58,0.51,0.32183,0.00036,11.78839]
[1778089529448,29.92,81536.97,0.51,0.3216,0.00036,11.78489]
[1778089528551,29.92,81529.43,0.51,0.31886,0.00036,11.7417]
[1778089529788,29.92,81529.43,0.51,0.31886,0.00036,11.7417]
[1778089529823,29.92,81529.43,0.51,0.31886,0.00036,11.7417]
[1778089530296,29.92,81529.43,0.51,0.31886,0.00036,11.7417]
[1778089530307,29.92,81529.43,0.51,0.31886,0.00036,11.7417]
[1778089530450,29.92,81528.74,0.51,0.31861,0.00036,11.73775]
[1778089531972,29.92,81528.74,0.51,0.31861,0.00036,11.73775]
[1778089532005,29.92,81528.74,0.51,0.31861,0.00036,11.73775]
[1778089532318,29.92,81528.74,0.51,0.31861,0.00036,11.73775]
[1778089532344,29.92,81518.35,0.51,0.31475,0.00036,11.6688]
[1778089532552,29.92,81518.35,0.51,0.31475,0.00036,11.6688]
[1778089532579,29.92,81518.35,0.51,0.31475,0.00036,11.6688]
[1778089532933,29.92,81518.35,0.51,0.31475,0.00036,11.6688]
[1778089532941,29.92,81518.35,0.51,0.31475,0.00036,11.6688]
[1778089533784,29.92,81516.04,0.51,0.31391,0.00036,11.65515]
[1778089537397,29.92,81514.97,0.51,0.31352,0.00036,11.64874]
[1778089542909,29.92,81510.98,0.51,0.31207,0.00036,11.625]
[1778089543931,29.92,81511.0,0.51,0.31208,0.00036,11.62511]
[1778089549078,29.92,81510.55,0.51,0.31191,0.00036,11.6224]
[1778089554692,29.92,81511.39,0.51,0.31221,0.00036,11.62735]
[1778089556967,29.92,81508.82,0.51,0.31129,0.00036,11.61207]
[1778089557094,29.92,81508.82,0.51,0.31129,0.00036,11.61207]
[1778089557139,29.92,81508.82,0.51,0.31129,0.00036,11.61207]
[1778089557157,29.92,81508.82,0.51,0.31129,0.00036,11.61207]
[1778089557378,29.92,81507.24,0.51,0.31072,0.00036,11.60265]
[1778089557872,29.92,81507.24,0.51,0.31072,0.00036,11.60265]
[1778089558146,29.92,81507.24,0.51,0.31072,0.00036,11.60265]
[1778089558402,29.92,81503.48,0.51,0.30937,0.00036,11.58015]
[1778089563755,29.92,81502.16,0.51,0.30891,0.00036,11.57246]
[1778089569163,29.92,81502.46,0.51,0.30903,0.00036,11.57444]
[1778089573670,29.92,81503.72,0.51,0.3095,0.00036,11.58222]
[1778089574119,29.92,81503.72,0.51,0.3095,0.00036,11.58222]
[1778089581050,29.93,81501.58,0.51,0.30875,0.00036,11.56962]
[1778089584500,29.93,81495.09,0.51,0.30643,0.00036,11.53048]
[1778089586664,29.93,81495.83,0.51,0.3067,0.00036,11.53497]
[1778089586707,29.93,81495.83,0.51,0.3067,0.00036,11.53497]
[1778089587815,29.93,81495.83,0.51,0.3067,0.00036,11.53498]
[1778089587852,29.93,81495.83,0.51,0.3067,0.00036,11.53498]
[1778089588297,29.93,81495.83,0.51,0.3067,0.00036,11.53498]
[1778089588313,29.93,81495.83,0.51,0.3067,0.00036,11.53498]
[1778089589309,29.93,81495.31,0.51,0.30651,0.00036,11.53179]
[1778089589337,29.93,81495.31,0.51,0.30651,0.00036,11.53179]
[1778089589564,29.93,81495.49,0.51,0.30657,0.00036,11.53285]
[1778089589584,29.93,81495.49,0.51,0.30657,0.00036,11.53285]
[1778089589639,29.93,81495.49,0.51,0.30657,0.00036,11.53285]
[1778089589938,29.93,81495.49,0.51,0.30657,0.00036,11.53282]
[1778089595280,29.92,81493.98,0.51,0.30592,0.00036,11.51501]
[1778089596987,29.92,81486.19,0.51,0.30314,0.00036,11.4672]
[1778089601015,29.92,81482.08,0.51,0.30168,0.00035,11.44185]
[1778089605536,29.92,81480.72,0.51,0.3012,0.00035,11.43345]
[1778089605543,29.92,81480.72,0.51,0.3012,0.00035,11.43345]
[1778089606300,29.92,81480.72,0.51,0.3012,0.00035,11.43345]
[1778089606319,29.92,81480.72,0.51,0.3012,0.00035,11.43345]
[1778089606324,29.92,81477.1,0.51,0.29991,0.00035,11.41095]
[1778089610267,29.92,81472.61,0.51,0.29833,0.00035,11.38298]
[1778089616139,29.93,81472.07,0.51,0.29815,0.00035,11.37974]
[1778089616353,29.93,81472.07,0.51,0.29815,0.00035,11.37974]
[1778089617274,29.93,81468.98,0.51,0.29706,0.00035,11.36034]
[1778089617528,29.93,81468.98,0.51,0.29706,0.00035,11.36034]
[1778089617546,29.93,81461.62,0.51,0.29448,0.00035,11.31375]
[1778089618296,29.93,81461.62,0.51,0.29448,0.00035,11.31375]
[1778089619865,29.93,81458.14,0.51,0.29325,0.00035,11.29146]
[1778089620538,29.93,81458.14,0.51,0.29325,0.00035,11.29146]
[1778089620708,29.93,81458.71,0.51,0.29345,0.00035,11.29509]
[1778089620784,29.93,81458.71,0.51,0.29345,0.00035,11.29509]
[1778089620784,29.93,81458.71,0.51,0.29345,0.00035,11.29509]
[1778089620791,29.93,81458.71,0.51,0.29345,0.00035,11.29509]
[1778089620935,29.93,81458.71,0.51,0.29345,0.00035,11.29509]
[1778089621042,29.93,81458.71,0.51,0.29345,0.00035,11.29509]
[1778089621207,29.93,81458.71,0.51,0.29345,0.00035,11.29509]
[1778089621408,29.93,81458.71,0.51,0.29345,0.00035,11.29509]
[1778089621468,29.93,81458.71,0.51,0.29345,0.00035,11.29509]
[1778089621507,29.93,81458.71,0.51,0.29345,0.00035,11.29509]
[1778089621443,29.93,81447.13,0.51,0.2894,0.00035,11.22057]
[1778089621710,29.93,81447.13,0.51,0.2894,0.00035,11.22057]
[1778089621899,29.93,81447.13,0.51,0.2894,0.00035,11.22057]
[1778089622090,29.93,81447.13,0.51,0.2894,0.00035,11.22057]
[1778089622231,29.93,81447.13,0.51,0.2894,0.00035,11.22057]
[1778089622268,29.93,81447.13,0.51,0.2894,0.00035,11.22057]
[1778089622503,29.93,81447.13,0.51,0.2894,0.00035,11.22057]
[1778089622471,29.93,81424.18,0.51,0.28146,0.00034,11.06966]
[1778089622818,29.93,81424.18,0.51,0.28146,0.00034,11.06966]
[1778089623536,29.93,81406.67,0.51,0.27547,0.00034,10.95192]
[1778089624248,29.93,81406.67,0.51,0.27547,0.00034,10.95192]
[1778089625305,29.93,81405.12,0.51,0.27494,0.00034,10.94139]
[1778089625334,29.93,81405.12,0.51,0.27494,0.00034,10.94139]
[1778089625406,29.93,81403.82,0.51,0.27451,0.00034,10.93267]
[1778089626717,29.93,81405.48,0.51,0.27507,0.00034,10.94401]
[1778089626942,29.93,81405.48,0.51,0.27507,0.00034,10.94401]
[1778089626964,29.93,81405.48,0.51,0.27507,0.00034,10.94401]
[1778089627334,29.93,81405.48,0.51,0.27507,0.00034,10.94401]
[1778089627372,29.93,81402.26,0.51,0.27398,0.00034,10.92208]
[1778089627597,29.93,81402.26,0.51,0.27398,0.00034,10.92208]
[1778089628284,29.93,81402.26,0.51,0.27398,0.00034,10.92208]
[1778089628501,29.93,81402.26,0.51,0.27398,0.00034,10.92208]
[1778089628461,29.93,81399.9,0.51,0.27318,0.00034,10.90595]
[1778089628660,29.93,81399.9,0.51,0.27318,0.00034,10.90595]
[1778089628763,29.93,81399.9,0.51,0.27318,0.00034,10.90595]
[1778089628860,29.93,81399.9,0.51,0.27318,0.00034,10.90595]
[1778089628927,29.93,81399.9,0.51,0.27318,0.00034,10.90595]
[1778089628976,29.93,81399.9,0.51,0.27318,0.00034,10.90595]
[1778089629017,29.93,81399.9,0.51,0.27318,0.00034,10.90595]
[1778089629059,29.93,81399.9,0.51,0.27318,0.00034,10.90595]
[1778089629120,29.93,81399.9,0.51,0.27318,0.00034,10.90595]
[1778089629194,29.93,81399.9,0.51,0.27318,0.00034,10.90595]
[1778089629221,29.93,81399.9,0.51,0.27318,0.00034,10.90595]
[1778089629293,29.93,81399.9,0.51,0.27318,0.00034,10.90595]
[1778089629339,29.93,81399.9,0.51,0.27318,0.00034,10.90595]
[1778089629478,29.93,81399.9,0.51,0.27318,0.00034,10.90595]
[1778089629543,29.93,81378.78,0.51,0.26606,0.00033,10.75989]
[1778089630172,29.93,81378.78,0.51,0.26606,0.00033,10.75989]
[1778089630358,29.93,81378.78,0.51,0.26606,0.00033,10.75989]
[1778089630549,29.93,81365.64,0.51,0.26168,0.00033,10.66749]
[1778089631834,29.93,81366.1,0.51,0.26183,0.00033,10.67074]
[1778089632490,29.93,81366.1,0.51,0.26183,0.00033,10.67074]
[1778089632507,29.93,81366.1,0.51,0.26183,0.00033,10.67074]
[1778089632237,29.93,81366.85,0.51,0.26209,0.00033,10.67608]
[1778089633247,29.93,81366.91,0.51,0.26211,0.00033,10.67655]
[1778089633603,29.93,81366.91,0.51,0.26211,0.00033,10.67655]
[1778089633649,29.93,81366.91,0.51,0.26211,0.00033,10.67655]
[1778089633709,29.93,81366.91,0.51,0.26211,0.00033,10.67655]
[1778089633955,29.93,81366.91,0.51,0.26211,0.00033,10.67655]
[1778089634473,29.93,81381.73,0.51,0.26706,0.00034,10.78068]
[1778089636462,29.93,81382.18,0.51,0.26721,0.00034,10.78381]
[1778089636480,29.93,81382.18,0.51,0.26721,0.00034,10.78381]
[1778089636563,29.93,81395.68,0.51,0.27176,0.00034,10.87725]
[1778089636977,29.93,81395.68,0.51,0.27176,0.00034,10.87725]
[1778089637035,29.93,81395.68,0.51,0.27176,0.00034,10.87725]
[1778089637520,29.93,81402.98,0.51,0.27423,0.00034,10.92719]
[1778089638640,29.93,81402.98,0.51,0.27423,0.00034,10.92719]
[1778089638648,29.93,81402.98,0.51,0.27423,0.00034,10.92719]
[1778089639285,29.93,81408.72,0.51,0.27619,0.00034,10.96629]
[1778089639659,29.93,81408.72,0.51,0.27619,0.00034,10.96629]
[1778089639694,29.93,81408.72,0.51,0.27619,0.00034,10.96629]
[1778089639736,29.93,81408.72,0.51,0.27619,0.00034,10.96629]
[1778089640328,29.93,81419.84,0.51,0.27999,0.00034,11.04122]
[1778089643050,29.93,81420.73,0.51,0.2803,0.00034,11.04726]
[1778089643198,29.93,81420.73,0.51,0.2803,0.00034,11.04726]
[1778089643312,29.93,81420.26,0.51,0.28015,0.00034,11.04418]
[1778089648350,29.93,81424.11,0.51,0.28148,0.00034,11.07015]
[1778089648750,29.93,81424.11,0.51,0.28148,0.00034,11.07015]
[1778089649396,29.93,81424.11,0.51,0.28148,0.00034,11.07015]
[1778089649578,29.93,81433.62,0.51,0.28476,0.00035,11.13316]
[1778089650401,29.93,81440.44,0.51,0.28713,0.00035,11.17799]
[1778089656079,29.93,81443.39,0.51,0.28804,0.00035,11.18864]
[1778089661441,29.93,81445.47,0.51,0.28877,0.00035,11.20219]
[1778089663277,29.93,81445.37,0.51,0.28873,0.00035,11.20153]
[1778089663370,29.93,81445.37,0.51,0.28873,0.00035,11.20153]
[1778089663497,29.93,81445.37,0.51,0.28873,0.00035,11.20153]
[1778089663567,29.93,81439.83,0.51,0.28681,0.00035,11.16542]
[1778089664226,29.93,81439.83,0.51,0.28681,0.00035,11.16542]
[1778089664465,29.93,81439.83,0.51,0.28681,0.00035,11.16545]
[1778089665390,29.93,81439.83,0.51,0.28681,0.00035,11.16545]
[1778089665476,29.94,81434.46,0.51,0.28495,0.00035,11.13028]
[1778089665872,29.94,81434.46,0.51,0.28495,0.00035,11.13028]
[1778089668081,29.94,81431.87,0.51,0.28406,0.00035,11.11329]
[1778089671781,29.94,81432.92,0.51,0.28444,0.00035,11.12051]
[1778089672241,29.94,81432.92,0.51,0.28444,0.00035,11.12051]
[1778089672520,29.94,81432.65,0.51,0.28435,0.00035,11.1188]
[1778089673526,29.94,81427.56,0.51,0.28259,0.00034,11.08513]
[1778089678562,29.94,81426.12,0.51,0.28211,0.00034,11.07572]
[1778089681491,29.94,81427.32,0.51,0.28252,0.00034,11.08373]
[1778089683583,29.94,81427.44,0.51,0.28257,0.00034,11.08462]
[1778089684314,29.94,81426.34,0.51,0.28219,0.00034,11.07735]
[1778089684350,29.94,81426.34,0.51,0.28219,0.00034,11.07735]
[1778089684607,29.94,81429.34,0.51,0.28323,0.00034,11.09728]
[1778089685613,29.94,81436.49,0.51,0.2857,0.00035,11.14449]
[1778089687086,29.94,81438.41,0.51,0.28637,0.00035,11.15707]
[1778089687103,29.94,81438.41,0.51,0.28637,0.00035,11.15707]
[1778089687124,29.94,81438.41,0.51,0.28637,0.00035,11.15707]
[1778089687258,29.94,81438.41,0.51,0.28637,0.00035,11.15707]
[1778089687285,29.94,81438.41,0.51,0.28637,0.00035,11.15707]
[1778089687294,29.94,81438.41,0.51,0.28637,0.00035,11.15707]
[1778089687625,29.94,81438.41,0.51,0.28637,0.00035,11.15707]
[1778089687628,29.94,81438.41,0.51,0.28637,0.00035,11.15707]
[1778089687576,29.94,81441.04,0.51,0.28728,0.00035,11.17432]
[1778089687701,29.94,81441.04,0.51,0.28728,0.00035,11.17432]
[1778089688108,29.94,81441.04,0.51,0.28728,0.00035,11.17432]
[1778089688335,29.94,81423.12,0.51,0.2811,0.00034,11.05624]
[1778089689438,29.94,81416.36,0.51,0.27878,0.00034,11.01102]
[1778089691080,29.95,81409.18,0.51,0.27634,0.00034,10.96287]
[1778089693039,29.95,81412.49,0.51,0.27748,0.00034,10.98537]
[1778089693057,29.95,81412.49,0.51,0.27748,0.00034,10.98537]
[1778089693277,29.95,81416.8,0.51,0.27895,0.00034,11.0144]
[1778089695767,29.95,81419.53,0.51,0.27989,0.00034,11.03269]
[1778089696549,29.95,81419.79,0.51,0.27997,0.00034,11.03435]
[1778089700802,29.94,81422.98,0.51,0.28105,0.00034,11.05533]
[1778089700932,29.94,81425.84,0.51,0.28203,0.00034,11.07427]
[1778089702738,29.94,81430.62,0.51,0.28367,0.00035,11.10585]
[1778089705447,29.94,81423.41,0.51,0.28118,0.00034,11.05783]
[1778089710789,29.94,81423.64,0.51,0.28125,0.00034,11.05916]
[1778089715412,29.94,81429.88,0.51,0.28327,0.00035,11.09175]
[1778089720859,29.93,81430.68,0.51,0.28353,0.00035,11.09661]
[1778089724070,29.93,81431.46,0.51,0.28379,0.00035,11.10163]
[1778089724125,29.93,81431.46,0.51,0.28379,0.00035,11.10163]
[1778089724209,29.93,81431.46,0.51,0.28379,0.00035,11.10163]
[1778089724349,29.93,81431.46,0.51,0.28379,0.00035,11.10163]
[1778089724493,29.93,81431.41,0.51,0.28377,0.00035,11.10123]
[1778089724961,29.93,81431.41,0.51,0.28377,0.00035,11.10123]
[1778089725163,29.93,81431.41,0.51,0.28377,0.00035,11.10123]
[1778089725185,29.93,81437.48,0.51,0.28587,0.00035,11.14112]
[1778089726630,29.93,81437.48,0.51,0.28587,0.00035,11.14112]
[1778089727013,29.93,81437.48,0.51,0.28587,0.00035,11.14122]
[1778089728090,29.93,81434.19,0.51,0.28474,0.00035,11.11967]
[1778089728145,29.93,81434.09,0.51,0.28471,0.00035,11.1191]
[1778089731457,29.94,81433.27,0.51,0.28443,0.00035,11.11379]
[1778089732615,29.94,81424.9,0.51,0.28154,0.00034,11.05837]
[1778089733772,29.94,81424.9,0.51,0.28154,0.00034,11.05837]
[1778089734034,29.94,81422.67,0.51,0.28078,0.00034,11.04356]
[1778089738911,29.94,81421.96,0.51,0.28055,0.00034,11.03911]
[1778089739003,29.94,81422.31,0.51,0.28067,0.00034,11.04152]
[1778089741390,29.94,81422.31,0.51,0.28068,0.00034,11.04159]
[1778089741479,29.94,81422.31,0.51,0.28068,0.00034,11.04159]
[1778089741483,29.94,81422.31,0.51,0.28068,0.00034,11.04159]
[1778089741583,29.94,81422.5,0.51,0.28074,0.00034,11.04294]
[1778089744020,29.94,81416.44,0.51,0.27867,0.00034,11.00251]
[1778089749484,29.94,81419.62,0.51,0.27978,0.00034,11.0241]
[1778089753168,29.94,81420.16,0.51,0.27997,0.00034,11.02781]
[1778089759554,29.95,81418.58,0.51,0.27945,0.00034,11.0177]
[1778089763378,29.95,81416.82,0.51,0.27886,0.00034,11.0061]
[1778089764002,29.95,81417.53,0.51,0.27911,0.00034,11.01094]
[1778089764770,29.95,81417.53,0.51,0.27911,0.00034,11.01102]
[1778089765190,29.95,81424.81,0.51,0.28161,0.00034,11.05971]
[1778089768191,29.95,81428.79,0.51,0.28299,0.00034,11.08622]
[1778089773226,29.95,81434.13,0.51,0.28472,0.00035,11.1128]
[1778089777539,29.95,81434.28,0.51,0.28477,0.00035,11.1137]
[1778089777642,29.95,81434.28,0.51,0.28477,0.00035,11.1137]
[1778089778326,29.95,81433.51,0.51,0.2845,0.00035,11.1086]
[1778089778670,29.95,81433.51,0.51,0.2845,0.00035,11.1086]
[1778089778364,29.95,81425.89,0.51,0.28186,0.00034,11.0581]
[1778089780958,29.95,81423.39,0.51,0.281,0.00034,11.04146]
[1778089782713,29.95,81423.39,0.51,0.281,0.00034,11.04146]
[1778089789272,29.95,81424.14,0.51,0.28126,0.00034,11.0465]
[1778089794372,29.95,81425.26,0.51,0.28165,0.00034,11.05403]
[1778089795999,29.95,81425.3,0.51,0.28167,0.00034,11.05431]
[1778089796631,29.95,81430.34,0.51,0.2834,0.00035,11.08773]
[1778089800951,29.95,81432.56,0.51,0.28417,0.00035,11.1024]
[1778089801684,29.95,81432.36,0.51,0.2841,0.00035,11.10106]
[1778089805732,29.95,81425.79,0.51,0.28184,0.00034,11.05767]
[1778089806714,29.95,81425.79,0.51,0.28184,0.00034,11.05767]
[1778089806783,29.95,81423.86,0.51,0.28118,0.00034,11.04484]
[1778089806857,29.95,81423.86,0.51,0.28118,0.00034,11.04484]
[1778089806893,29.95,81423.86,0.51,0.28118,0.00034,11.04484]
[1778089806930,29.95,81423.86,0.51,0.28118,0.00034,11.04484]
[1778089807465,29.95,81423.86,0.51,0.28118,0.00034,11.04492]
[1778089807993,29.95,81423.86,0.51,0.28118,0.00034,11.04492]
[1778089808026,29.95,81423.86,0.51,0.28118,0.00034,11.04492]
[1778089808473,29.95,81419.0,0.51,0.27951,0.00034,11.01247]
[1778089813246,29.96,81417.3,0.51,0.27894,0.00034,11.00134]
[1778089814617,29.96,81406.72,0.51,0.27534,0.00034,10.9301]
[1778089820557,29.96,81404.73,0.51,0.2747,0.00034,10.91743]
[1778089823578,29.97,81413.99,0.51,0.27788,0.00034,10.98051]
[1778089826531,29.97,81415.97,0.51,0.27857,0.00034,10.99393]
[1778089826830,29.97,81416.9,0.51,0.27889,0.00034,11.00023]
[1778089827736,29.97,81421.39,0.51,0.28043,0.00034,11.03031]
[1778089827952,29.97,81421.39,0.51,0.28043,0.00034,11.03031]
[1778089829498,29.97,81421.49,0.51,0.28047,0.00034,11.03101]
[1778089830335,29.97,81421.41,0.51,0.28044,0.00034,11.0305]
[1778089831364,29.97,81421.52,0.51,0.28048,0.00034,11.03125]
[1778089831508,29.97,81421.52,0.51,0.28048,0.00034,11.03125]
[1778089831739,29.97,81429.07,0.51,0.28296,0.00034,11.07272]
[1778089834656,29.97,81433.96,0.51,0.28465,0.00035,11.10505]
[1778089835664,29.97,81429.59,0.51,0.28314,0.00035,11.07623]
[1778089840699,29.97,81428.27,0.51,0.2827,0.00034,11.06773]
[1778089846740,29.97,81432.67,0.51,0.28423,0.00035,11.09697]
[1778089851792,29.97,81432.33,0.51,0.28412,0.00035,11.09481]
[1778089856817,29.97,81430.59,0.51,0.28352,0.00035,11.08347]
[1778089860404,29.97,81431.03,0.51,0.28368,0.00035,11.08645]
[1778089860476,29.97,81431.03,0.51,0.28368,0.00035,11.08645]
[1778089860524,29.97,81431.03,0.51,0.28368,0.00035,11.08645]
[1778089860564,29.97,81431.03,0.51,0.28368,0.00035,11.08645]
[1778089860625,29.98,81432.17,0.51,0.28408,0.00035,11.09402]
[1778089861045,29.98,81432.17,0.51,0.28408,0.00035,11.09402]
[1778089861449,29.98,81432.17,0.51,0.28408,0.00035,11.09402]
[1778089861453,29.98,81426.07,0.51,0.28197,0.00034,11.0537]
[1778089863883,29.98,81425.8,0.51,0.28188,0.00034,11.05197]
[1778089866265,29.98,81423.71,0.51,0.28117,0.00034,11.03822]
[1778089867834,29.98,81427.15,0.51,0.28236,0.00034,11.06121]
[1778089869294,29.98,81427.28,0.51,0.28241,0.00034,11.06213]
[1778089873389,29.98,81429.09,0.51,0.28305,0.00034,11.0743]
[1778089873908,29.98,81429.0,0.51,0.28302,0.00034,11.07379]
[1778089879649,29.98,81426.79,0.51,0.28227,0.00034,11.05933]
[1778089885013,29.99,81427.91,0.51,0.28268,0.00034,11.06721]
[1778089889431,29.99,81424.52,0.51,0.28152,0.00034,11.0449]
[1778089889454,29.99,81424.52,0.51,0.28152,0.00034,11.0449]
[1778089889798,29.99,81424.52,0.51,0.28152,0.00034,11.0449]
[1778089890128,29.99,81422.21,0.51,0.28073,0.00034,11.0296]
[1778089891392,29.99,81417.02,0.51,0.27884,0.00034,10.98635]
[1778089897280,29.99,81417.9,0.51,0.27915,0.00034,10.99239]
[1778089899020,29.99,81418.13,0.51,0.27923,0.00034,10.99399]
[1778089904038,29.99,81417.87,0.51,0.27915,0.00034,10.99239]
[1778089909182,29.99,81417.04,0.51,0.27887,0.00034,10.98698]
[1778089911712,29.99,81417.09,0.51,0.27889,0.00034,10.98734]
[1778089912676,29.99,81409.8,0.51,0.2764,0.00034,10.93835]
[1778089917076,30.0,81406.8,0.51,0.2754,0.00034,10.91845]
[1778089917374,30.0,81406.8,0.51,0.2754,0.00034,10.91845]
[1778089917423,30.0,81406.8,0.51,0.2754,0.00034,10.91845]
[1778089917469,30.0,81406.8,0.51,0.2754,0.00034,10.91845]
[1778089917568,30.0,81415.52,0.51,0.27838,0.00034,10.97737]
[1778089917935,30.0,81415.52,0.51,0.27838,0.00034,10.97737]
[1778089918242,30.0,81415.52,0.51,0.27838,0.00034,10.97737]
[1778089918396,30.0,81415.52,0.51,0.27838,0.00034,10.97737]
[1778089918802,30.0,81415.52,0.51,0.27838,0.00034,10.97737]
[1778089918862,30.0,81426.27,0.51,0.28208,0.00034,11.04917]
[1778089919462,30.0,81426.27,0.51,0.28208,0.00034,11.04917]
[1778089919494,30.0,81426.27,0.51,0.28208,0.00034,11.04917]
[1778089919708,30.0,81435.17,0.51,0.28515,0.00035,11.10791]
[1778089919937,30.0,81435.17,0.51,0.28515,0.00035,11.10791]
[1778089920923,30.0,81435.18,0.51,0.28516,0.00035,11.10811]
[1778089921029,30.0,81435.18,0.51,0.28516,0.00035,11.10811]
[1778089924767,30.0,81433.05,0.51,0.28443,0.00035,11.09417]
[1778089927273,30.0,81432.39,0.51,0.2842,0.00035,11.08983]
[1778089928128,30.0,81430.79,0.51,0.28365,0.00035,11.07929]
[1778089928317,30.0,81430.79,0.51,0.28365,0.00035,11.07929]
[1778089929764,30.0,81426.85,0.51,0.28229,0.00034,11.05327]
[1778089929910,30.0,81426.85,0.51,0.28229,0.00034,11.05327]
[1778089930769,30.0,81426.85,0.51,0.28229,0.00034,11.05327]
[1778089930821,30.0,81424.52,0.51,0.28149,0.00034,11.03785]
[1778089932497,30.0,81424.62,0.51,0.28153,0.00034,11.03856]
[1778089932884,30.0,81424.62,0.51,0.28153,0.00034,11.03856]
[1778089935468,30.0,81422.79,0.51,0.2809,0.00034,11.0265]
[1778089935880,30.0,81422.79,0.51,0.2809,0.00034,11.0265]
[1778089937054,30.0,81420.48,0.51,0.28012,0.00034,11.0112]
[1778089937370,30.0,81420.48,0.51,0.28012,0.00034,11.0112]
[1778089937884,30.0,81420.48,0.51,0.28012,0.00034,11.0112]
[1778089937964,30.0,81420.15,0.51,0.28,0.00034,11.00905]
[1778089938477,30.0,81416.16,0.51,0.27864,0.00034,10.98242]
[1778089939510,30.0,81412.08,0.51,0.27725,0.00034,10.95507]
[1778089945147,30.01,81413.46,0.51,0.27774,0.00034,10.96465]
[1778089950884,30.01,81412.8,0.51,0.27753,0.00034,10.96051]
[1778089953126,30.01,81410.89,0.51,0.27676,0.00034,10.93899]
[1778089953483,30.01,81410.89,0.51,0.27676,0.00034,10.93899]
[1778089953491,30.01,81410.89,0.51,0.27676,0.00034,10.93899]
[1778089953584,30.01,81407.5,0.51,0.27561,0.00034,10.91615]
[1778089955015,30.01,81408.33,0.51,0.27589,0.00034,10.92185]
[1778089955507,30.01,81408.1,0.51,0.27582,0.00034,10.92038]
[1778089958528,30.01,81413.65,0.51,0.27773,0.00034,10.95807]
[1778089963563,30.02,81415.83,0.51,0.2785,0.00034,10.97311]
[1778089964456,30.02,81415.83,0.51,0.2785,0.00034,10.97311]
[1778089969473,30.02,81414.25,0.51,0.27796,0.00034,10.96266]
[1778089970786,30.02,81413.97,0.51,0.27787,0.00034,10.96083]
[1778089970911,30.02,81413.97,0.51,0.27787,0.00034,10.96083]
[1778089970920,30.02,81413.97,0.51,0.27787,0.00034,10.96083]
[1778089971328,30.02,81414.45,0.51,0.27804,0.00034,10.96409]
[1778089971620,30.02,81414.45,0.51,0.27804,0.00034,10.96427]
[1778089972668,30.02,81429.98,0.51,0.28338,0.00035,11.06762]
[1778089975363,30.02,81429.92,0.51,0.28336,0.00035,11.06731]
[1778089975650,30.02,81429.58,0.51,0.28325,0.00034,11.06509]
[1778089979248,30.02,81429.6,0.51,0.28326,0.00034,11.06528]
[1778089979428,30.02,81429.6,0.51,0.28326,0.00034,11.06528]
[1778089979765,30.02,81429.54,0.51,0.28324,0.00034,11.0649]
[1778089981448,30.02,81429.42,0.51,0.2832,0.00034,11.06413]
[1778089981688,30.02,81429.82,0.51,0.28334,0.00034,11.06678]
[1778089986725,30.02,81427.16,0.51,0.28242,0.00034,11.04932]
[1778089989338,30.02,81426.9,0.51,0.28234,0.00034,11.04766]
[1778089989425,30.02,81426.9,0.51,0.28234,0.00034,11.04766]
[1778089989549,30.02,81426.9,0.51,0.28234,0.00034,11.04766]
[1778089990316,30.02,81426.78,0.51,0.2823,0.00034,11.04689]
[1778089990753,30.02,81420.28,0.51,0.28007,0.00034,11.00373]
[1778089991590,30.02,81420.28,0.51,0.28007,0.00034,11.00373]
[1778089991759,30.02,81414.96,0.51,0.27824,0.00034,10.96814]
[1778089993596,30.02,81413.54,0.51,0.27776,0.00034,10.95864]
[1778089993804,30.02,81413.54,0.51,0.27776,0.00034,10.95864]
[1778089993905,30.02,81413.68,0.51,0.27781,0.00034,10.95962]
[1778089996330,30.02,81413.68,0.51,0.27781,0.00034,10.95962]
[1778090000397,30.03,81414.27,0.51,0.27802,0.00034,10.96386]
[1778090003120,30.03,81418.35,0.51,0.27944,0.00034,10.99154]
[1778090005858,30.03,81412.33,0.51,0.2774,0.00034,10.95151]
[1778090008504,30.03,81410.69,0.51,0.27685,0.00034,10.94076]
[1778090008512,30.03,81410.69,0.51,0.27685,0.00034,10.94076]
[1778090012171,30.04,81412.89,0.51,0.2775,0.00034,10.94711]
[1778090013669,30.04,81412.32,0.51,0.27731,0.00034,10.94334]
[1778090013679,30.04,81412.32,0.51,0.27731,0.00034,10.94334]
[1778090013917,30.04,81411.23,0.51,0.27694,0.00034,10.93607]
[1778090014711,30.04,81411.23,0.51,0.27694,0.00034,10.93607]
[1778090014751,30.04,81411.23,0.51,0.27694,0.00034,10.93607]
[1778090014781,30.04,81411.23,0.51,0.27694,0.00034,10.93607]
[1778090014927,30.04,81410.07,0.51,0.27655,0.00034,10.92832]
[1778090015232,30.04,81410.07,0.51,0.27655,0.00034,10.92832]
[1778090015263,30.04,81410.07,0.51,0.27655,0.00034,10.92832]
[1778090015745,30.04,81410.07,0.51,0.27655,0.00034,10.92832]
[1778090015749,30.04,81410.07,0.51,0.27655,0.00034,10.92832]
[1778090015819,30.04,81410.07,0.51,0.27655,0.00034,10.92832]
[1778090015954,30.04,81387.43,0.51,0.26889,0.00034,10.774]
[1778090016206,30.04,81387.43,0.51,0.26889,0.00034,10.774]
[1778090016521,30.04,81387.43,0.51,0.26889,0.00034,10.774]
[1778090016937,30.04,81387.28,0.51,0.26883,0.00034,10.77296]
[1778090017141,30.04,81387.28,0.51,0.26883,0.00034,10.77296]
[1778090017945,30.04,81388.0,0.51,0.26908,0.00034,10.77798]
[1778090018663,30.04,81388.0,0.51,0.26908,0.00034,10.77798]
[1778090018951,30.04,81388.13,0.51,0.26913,0.00034,10.77892]
[1778090019266,30.04,81388.13,0.51,0.26913,0.00034,10.77892]
[1778090019906,30.04,81388.13,0.51,0.26913,0.00034,10.77892]
[1778090023942,30.04,81385.7,0.51,0.26832,0.00034,10.76232]
[1778090023987,30.04,81385.38,0.51,0.26821,0.00034,10.76017]
[1778090024970,30.04,81385.38,0.51,0.26821,0.00034,10.76017]
[1778090024993,30.04,81385.28,0.51,0.26818,0.00034,10.75953]
[1778090029037,30.04,81386.33,0.51,0.26854,0.00034,10.76689]
[1778090029973,30.04,81385.95,0.51,0.26843,0.00034,10.76456]
[1778090030752,30.04,81385.95,0.51,0.26843,0.00034,10.76456]
[1778090030917,30.04,81396.84,0.51,0.2721,0.00034,10.83939]
[1778090031132,30.04,81396.84,0.51,0.2721,0.00034,10.83939]
[1778090031554,30.04,81399.42,0.51,0.27297,0.00034,10.85699]
[1778090034819,30.04,81404.94,0.51,0.27485,0.00034,10.89467]
[1778090037119,30.05,81409.09,0.51,0.27627,0.00034,10.9228]
[1778090041159,30.05,81405.54,0.51,0.27506,0.00034,10.89882]
[1778090041247,30.05,81405.54,0.51,0.27506,0.00034,10.89882]
[1778090041286,30.05,81405.54,0.51,0.27506,0.00034,10.89882]
[1778090041332,30.05,81405.54,0.51,0.27506,0.00034,10.89882]
[1778090041574,30.05,81405.54,0.51,0.27506,0.00034,10.89882]
[1778090042003,30.05,81406.34,0.51,0.27534,0.00034,10.90434]
[1778090042458,30.05,81420.31,0.51,0.28012,0.00034,10.99832]
[1778090043048,30.05,81420.31,0.51,0.28012,0.00034,10.99832]
[1778090043743,30.05,81425.97,0.51,0.28207,0.00034,11.0359]
[1778090046208,30.05,81427.62,0.51,0.28264,0.00034,11.04682]
[1778090049884,30.05,81426.53,0.51,0.28226,0.00034,11.03959]
[1778090050516,30.05,81424.27,0.51,0.28148,0.00034,11.02459]
[1778090050840,30.05,81424.27,0.51,0.28148,0.00034,11.02459]
[1778090052956,30.05,81423.4,0.51,0.28119,0.00034,11.01892]
[1778090053517,30.05,81427.97,0.51,0.28276,0.00034,11.0493]
[1778090058317,30.05,81427.73,0.51,0.28269,0.00034,11.04794]
[1778090058336,30.05,81426.59,0.51,0.2823,0.00034,11.04039]
[1778090064311,30.05,81426.49,0.51,0.28225,0.00034,11.03952]
[1778090069345,30.05,81427.76,0.51,0.28268,0.00034,11.0477]
[1778090075387,30.05,81425.45,0.51,0.28176,0.00034,11.02346]
[1778090078017,30.05,81424.41,0.51,0.2814,0.00034,11.01654]
[1778090078120,30.05,81424.41,0.51,0.2814,0.00034,11.01654]
[1778090078358,30.05,81424.41,0.51,0.2814,0.00034,11.01654]
[1778090078811,30.05,81424.41,0.51,0.2814,0.00034,11.01654]
[1778090081024,30.04,81424.69,0.51,0.28149,0.00034,11.01828]
[1778090084611,30.04,81426.84,0.51,0.28222,0.00034,11.03247]
[1778090084947,30.04,81426.85,0.51,0.28223,0.00034,11.03251]
[1778090085423,30.04,81426.85,0.51,0.28223,0.00034,11.03251]
[1778090091874,30.04,81430.91,0.51,0.28362,0.00035,11.0592]
[1778090094124,30.04,81426.0,0.51,0.28192,0.00034,11.0267]
[1778090101935,30.04,81428.58,0.51,0.28281,0.00034,11.04374]
[1778090102819,30.04,81428.28,0.51,0.28271,0.00034,11.04175]
[1778090102917,30.04,81428.28,0.51,0.28271,0.00034,11.04175]
[1778090102972,30.04,81428.3,0.51,0.28271,0.00034,11.04187]
[1778090104225,30.04,81428.3,0.51,0.28271,0.00034,11.04183]
[1778090104256,30.04,81428.3,0.51,0.28271,0.00034,11.04183]
[1778090106764,30.04,81429.33,0.51,0.28306,0.00035,11.04857]
[1778090106804,30.04,81430.48,0.51,0.28346,0.00035,11.05615]
[1778090109049,30.04,81426.2,0.51,0.28198,0.00034,11.02776]
[1778090114661,30.04,81429.61,0.51,0.28315,0.00035,11.05017]
[1778090119468,30.04,81429.08,0.51,0.28296,0.00034,11.04657]
[1778090119632,30.04,81429.08,0.51,0.28296,0.00034,11.04657]
[1778090119696,30.04,81431.74,0.51,0.28387,0.00035,11.06405]
[1778090120703,30.04,81437.86,0.51,0.286,0.00035,11.10423]
[1778090121174,30.04,81437.86,0.51,0.286,0.00035,11.10423]
[1778090121235,30.04,81437.86,0.51,0.286,0.00035,11.10423]
[1778090122079,30.04,81436.77,0.51,0.28562,0.00035,11.09713]
[1778090123052,30.04,81436.77,0.51,0.28562,0.00035,11.09713]
[1778090126742,30.04,81434.33,0.51,0.28479,0.00035,11.08141]
[1778090128767,30.04,81434.01,0.51,0.28468,0.00035,11.07939]
[1778090128880,30.04,81434.01,0.51,0.28468,0.00035,11.07939]
[1778090128952,30.04,81433.73,0.51,0.28459,0.00035,11.07763]
[1778090129399,30.04,81433.73,0.51,0.28459,0.00035,11.07763]
[1778090129733,30.04,81433.73,0.51,0.28459,0.00035,11.07763]
[1778090129826,30.04,81433.73,0.51,0.28459,0.00035,11.07763]
[1778090129857,30.04,81433.73,0.51,0.28459,0.00035,11.07763]
[1778090129941,30.04,81433.73,0.51,0.28459,0.00035,11.07763]
[1778090130005,30.04,81424.47,0.51,0.2814,0.00034,11.01651]
[1778090130844,30.04,81414.92,0.51,0.27812,0.00034,10.95278]
[1778090131138,30.04,81414.92,0.51,0.27812,0.00034,10.95278]
[1778090131903,30.04,81408.62,0.51,0.27585,0.00034,10.90159]
[1778090132150,30.04,81408.62,0.51,0.27585,0.00034,10.90159]
[1778090133657,30.04,81408.62,0.51,0.27584,0.00034,10.90151]
[1778090138765,30.04,81405.85,0.51,0.27489,0.00034,10.88267]
[1778090141434,30.04,81400.07,0.51,0.27293,0.00034,10.84336]
[1778090143748,30.04,81399.23,0.51,0.27264,0.00034,10.83766]
[1778090144873,30.04,81403.4,0.51,0.27406,0.00034,10.86605]
[1778090146897,30.04,81406.51,0.51,0.27512,0.00034,10.8871]
[1778090147600,30.04,81408.1,0.51,0.27566,0.00034,10.89782]
[1778090148218,30.04,81408.1,0.51,0.27565,0.00034,10.89777]
[1778090148869,30.04,81408.1,0.51,0.27565,0.00034,10.89777]
[1778090149603,30.04,81409.87,0.51,0.27626,0.00034,10.90973]
[1778090151255,30.04,81410.26,0.51,0.27638,0.00034,10.9122]
[1778090153132,30.04,81409.38,0.51,0.27608,0.00034,10.9062]
[1778090156335,30.04,81411.28,0.51,0.27672,0.00034,10.91886]
[1778090156869,30.04,81411.28,0.51,0.27672,0.00034,10.91886]
[1778090157412,30.04,81411.31,0.51,0.27673,0.00034,10.91901]
[1778090157964,30.04,81411.46,0.51,0.27677,0.00034,10.91996]
[1778090163003,30.03,81407.23,0.51,0.27532,0.00034,10.89125]
[1778090166025,30.04,81411.96,0.51,0.27695,0.00034,10.92338]
[1778090166809,30.04,81411.96,0.51,0.27695,0.00034,10.92338]
[1778090166824,30.04,81411.96,0.51,0.27695,0.00034,10.92338]
[1778090167032,30.04,81413.07,0.51,0.27733,0.00034,10.9309]
[1778090169045,30.04,81418.48,0.51,0.27919,0.00034,10.9673]
[1778090171915,30.04,81421.11,0.51,0.28009,0.00034,10.98488]
[1778090172031,30.04,81421.11,0.51,0.28009,0.00034,10.98488]
[1778090173611,30.04,81423.47,0.51,0.28091,0.00034,11.00059]
[1778090173663,30.04,81426.83,0.51,0.28206,0.00034,11.02288]
[1778090176469,30.04,81427.25,0.51,0.2822,0.00034,11.02561]
[1778090176696,30.04,81427.25,0.51,0.2822,0.00034,11.02561]
[1778090182137,30.04,81429.87,0.51,0.2831,0.00035,11.04273]
[1778090183392,30.04,81429.94,0.51,0.28312,0.00035,11.04315]
[1778090183694,30.04,81429.94,0.51,0.28312,0.00035,11.04315]
[1778090184152,30.03,81431.6,0.51,0.28369,0.00035,11.05399]
[1778090184787,30.03,81431.6,0.51,0.28369,0.00035,11.05399]
[1778090184811,30.03,81431.6,0.51,0.28369,0.00035,11.05399]
[1778090184911,30.03,81446.72,0.51,0.28894,0.00035,11.15269]
[1778090186654,30.03,81446.72,0.51,0.28894,0.00035,11.15269]
[1778090186680,30.03,81446.72,0.51,0.28894,0.00035,11.15269]
[1778090187040,30.03,81446.72,0.51,0.28894,0.00035,11.15269]
[1778090187133,30.03,81450.96,0.51,0.29041,0.00035,11.18002]
[1778090187273,30.03,81450.96,0.51,0.29041,0.00035,11.18002]
[1778090187332,30.03,81450.96,0.51,0.29041,0.00035,11.18002]
[1778090188304,30.03,81452.08,0.51,0.2908,0.00035,11.18719]
[1778090188341,30.03,81452.08,0.51,0.2908,0.00035,11.18719]
[1778090188971,30.03,81454.93,0.51,0.2918,0.00035,11.20544]
[1778090189558,30.03,81454.93,0.51,0.2918,0.00035,11.20544]
[1778090189564,30.03,81454.93,0.51,0.2918,0.00035,11.20544]
[1778090189597,30.03,81454.93,0.51,0.2918,0.00035,11.20544]
[1778090189751,30.03,81454.93,0.51,0.2918,0.00035,11.20544]
[1778090189805,30.03,81454.93,0.51,0.2918,0.00035,11.20544]
[1778090189881,30.03,81455.15,0.51,0.29187,0.00035,11.2068]
[1778090192004,30.03,81455.43,0.51,0.29185,0.00035,11.1998]
[1778090192460,30.03,81455.81,0.51,0.29199,0.00035,11.20223]
[1778090193214,30.03,81456.09,0.51,0.29208,0.00035,11.20396]
[1778090193294,30.03,81460.89,0.51,0.29376,0.00035,11.23457]
[1778090195737,30.03,81462.15,0.51,0.2942,0.00035,11.24252]
[1778090199256,30.03,81468.78,0.51,0.29653,0.00035,11.28427]
[1778090204890,30.03,81470.73,0.51,0.2972,0.00035,11.29619]
[1778090210660,30.02,81467.2,0.51,0.29593,0.00035,11.27359]
[1778090216378,30.02,81467.59,0.51,0.29604,0.00035,11.27548]
[1778090221735,30.02,81468.62,0.51,0.29638,0.00035,11.28167]
[1778090222899,30.01,81472.34,0.51,0.29769,0.00035,11.30488]
[1778090228644,30.01,81474.84,0.51,0.29857,0.00035,11.32037]
[1778090232607,30.01,81464.27,0.51,0.29482,0.00035,11.25364]
[1778090234310,30.01,81464.27,0.51,0.29481,0.00035,11.25351]
[1778090234518,30.01,81462.15,0.51,0.29406,0.00035,11.23996]
[1778090236139,30.01,81462.15,0.51,0.29406,0.00035,11.23996]
[1778090236149,30.01,81462.15,0.51,0.29406,0.00035,11.23996]
[1778090236159,30.01,81454.92,0.51,0.29152,0.00035,11.1937]
[1778090236260,30.01,81454.92,0.51,0.29152,0.00035,11.1937]
[1778090236593,30.01,81448.43,0.51,0.28924,0.00035,11.15184]
[1778090237561,30.01,81448.43,0.51,0.28924,0.00035,11.15184]
[1778090237972,30.01,81444.97,0.51,0.28803,0.00035,11.12937]
[1778090238447,30.01,81444.97,0.51,0.28803,0.00035,11.12937]
[1778090238734,30.01,81444.97,0.51,0.28803,0.00035,11.12937]
[1778090238773,30.01,81444.97,0.51,0.28803,0.00035,11.12937]
[1778090238797,30.01,81444.97,0.51,0.28803,0.00035,11.12937]
[1778090238998,30.01,81438.24,0.51,0.28569,0.00035,11.08543]
[1778090239801,30.01,81438.24,0.51,0.28569,0.00035,11.08543]
[1778090239814,30.01,81438.24,0.51,0.28569,0.00035,11.08543]
[1778090245595,30.01,81439.04,0.51,0.28596,0.00035,11.09062]
[1778090249322,30.01,81440.7,0.51,0.28654,0.00035,11.10149]
[1778090250546,30.01,81441.61,0.51,0.28686,0.00035,11.10742]
[1778090250607,30.01,81441.61,0.51,0.28686,0.00035,11.10742]
[1778090250915,30.01,81441.61,0.51,0.28686,0.00035,11.10742]
[1778090251000,30.01,81441.61,0.51,0.28686,0.00035,11.10742]
[1778090251101,30.01,81441.68,0.51,0.28676,0.00035,11.09915]
[1778090252062,30.01,81449.38,0.51,0.28945,0.00035,11.14915]
[1778090252298,30.01,81449.38,0.51,0.28945,0.00035,11.14915]
[1778090253007,30.01,81454.03,0.51,0.29108,0.00035,11.17908]
[1778090254022,30.01,81454.03,0.51,0.29108,0.00035,11.17908]
[1778090259389,30.0,81457.35,0.51,0.29222,0.00035,11.20006]
[1778090262667,30.0,81455.49,0.51,0.29155,0.00035,11.1878]
[1778090264650,30.0,81455.21,0.51,0.29145,0.00035,11.18585]
[1778090264661,30.0,81455.21,0.51,0.29145,0.00035,11.18585]
[1778090264781,30.0,81455.21,0.51,0.29145,0.00035,11.18585]
[1778090266405,30.0,81454.58,0.51,0.29121,0.00035,11.18157]
[1778090266662,30.0,81454.58,0.51,0.29121,0.00035,11.18157]
[1778090266743,30.0,81453.66,0.51,0.29089,0.00035,11.17559]
[1778090267933,30.0,81453.66,0.51,0.29089,0.00035,11.17559]
[1778090268688,30.0,81453.69,0.51,0.29089,0.00035,11.1757]
[1778090268712,30.0,81453.69,0.51,0.29089,0.00035,11.1757]
[1778090268963,30.0,81453.69,0.51,0.29089,0.00035,11.1757]
[1778090268969,30.0,81453.69,0.51,0.29089,0.00035,11.1757]
[1778090269065,30.0,81443.11,0.51,0.28719,0.00035,11.10714]
[1778090270131,30.0,81443.11,0.51,0.28719,0.00035,11.10714]
[1778090270691,30.0,81444.57,0.51,0.2877,0.00035,11.11664]
[1778090271026,30.0,81444.57,0.51,0.2877,0.00035,11.11664]
[1778090273755,29.99,81444.75,0.51,0.28776,0.00035,11.11775]
[1778090274738,29.99,81443.02,0.51,0.28715,0.00035,11.10647]
[1778090274742,29.99,81443.02,0.51,0.28715,0.00035,11.10647]
[1778090274799,29.99,81443.02,0.51,0.28715,0.00035,11.10646]
[1778090276162,29.99,81443.02,0.51,0.28715,0.00035,11.10646]
[1778090279614,29.99,81443.13,0.51,0.28719,0.00035,11.1072]
[1778090281677,29.99,81439.36,0.51,0.28588,0.00035,11.08259]
[1778090287061,30.0,81439.45,0.51,0.28592,0.00035,11.08333]
[1778090288892,30.0,81438.54,0.51,0.28561,0.00035,11.07739]
[1778090295274,30.0,81438.75,0.51,0.28569,0.00035,11.07893]
[1778090296089,30.0,81437.86,0.51,0.28538,0.00035,11.07312]
[1778090296496,30.0,81437.14,0.51,0.28513,0.00035,11.06846]
[1778090296504,30.0,81437.14,0.51,0.28513,0.00035,11.06846]
[1778090296525,30.0,81437.14,0.51,0.28513,0.00035,11.06846]
[1778090296954,30.0,81437.17,0.51,0.28514,0.00035,11.06865]
[1778090297960,30.0,81432.58,0.51,0.28355,0.00035,11.03849]
[1778090299528,30.0,81432.09,0.51,0.28338,0.00035,11.03523]
[1778090299974,30.0,81434.66,0.51,0.28427,0.00035,11.05215]
[1778090305185,30.0,81437.96,0.51,0.28541,0.00035,11.07366]
[1778090311051,29.99,81438.5,0.51,0.28546,0.00035,11.06805]
[1778090316087,29.99,81439.6,0.51,0.28582,0.00035,11.07488]
[1778090321121,29.99,81440.27,0.51,0.28604,0.00035,11.07902]
[1778090327163,29.98,81439.92,0.51,0.28589,0.00035,11.0763]
[1778090332199,29.98,81440.15,0.51,0.28597,0.00035,11.07772]
[1778090337233,29.98,81432.68,0.51,0.28337,0.00035,11.02854]
[1778090342312,29.98,81429.28,0.51,0.28219,0.00035,11.00603]
[1778090348128,29.98,81429.13,0.51,0.28215,0.00035,11.00517]
[1778090355119,29.99,81429.36,0.51,0.28223,0.00035,11.00683]
[1778090362167,29.99,81432.15,0.51,0.28321,0.00035,11.02543]
[1778090367443,29.99,81430.15,0.51,0.28251,0.00035,11.01221]
[1778090372478,29.99,81429.71,0.51,0.28225,0.00035,11.00061]
[1778090377513,29.99,81431.0,0.51,0.2827,0.00035,11.00926]
[1778090383043,29.99,81431.59,0.51,0.28291,0.00035,11.01323]
[1778090388562,29.99,81428.88,0.51,0.28195,0.00035,10.99497]
[1778090388577,29.99,81428.88,0.51,0.28195,0.00035,10.99497]
[1778090394052,29.98,81427.99,0.51,0.28164,0.00035,10.98887]
[1778090394091,29.98,81428.37,0.51,0.28176,0.00035,10.99131]
[1778090394635,29.98,81428.37,0.51,0.28176,0.00035,10.99131]
[1778090395556,29.98,81430.17,0.51,0.28238,0.00035,11.0032]
[1778090396073,29.98,81430.17,0.51,0.28238,0.00035,11.0032]
[1778090396243,29.98,81430.95,0.51,0.28265,0.00035,11.00836]
[1778090398104,29.98,81430.95,0.51,0.28265,0.00035,11.00835]
[1778090398174,29.98,81431.41,0.51,0.28281,0.00035,11.01138]
[1778090399527,29.98,81431.91,0.51,0.28298,0.00035,11.01467]
[1778090403103,29.98,81433.7,0.51,0.2836,0.00035,11.02637]
[1778090403186,29.98,81433.7,0.51,0.2836,0.00035,11.02637]
[1778090403204,29.98,81433.97,0.51,0.28369,0.00035,11.02808]
[1778090405268,29.98,81438.66,0.51,0.28531,0.00035,11.05885]
[1778090410440,29.98,81440.7,0.51,0.28601,0.00035,11.07191]
[1778090410765,29.98,81445.93,0.51,0.28782,0.00035,11.10586]
[1778090413826,29.98,81442.82,0.51,0.28673,0.00035,11.08548]
[1778090414347,29.97,81447.03,0.51,0.28819,0.00035,11.11281]
[1778090416377,29.97,81443.19,0.51,0.28685,0.00035,11.08774]
[1778090418140,29.97,81443.04,0.51,0.2868,0.00035,11.08674]
[1778090418332,29.97,81443.04,0.51,0.2868,0.00035,11.08674]
[1778090418338,29.97,81443.04,0.51,0.2868,0.00035,11.08674]
[1778090418685,29.97,81443.79,0.51,0.28706,0.00035,11.09162]
[1778090420341,29.97,81443.85,0.51,0.28708,0.00035,11.09204]
[1778090420344,29.97,81443.85,0.51,0.28708,0.00035,11.09204]
[1778090420413,29.97,81443.73,0.51,0.28704,0.00035,11.09127]
[1778090421441,29.97,81442.9,0.51,0.28675,0.00035,11.08586]
[1778090421578,29.97,81442.9,0.51,0.28675,0.00035,11.08586]
[1778090422369,29.97,81442.9,0.51,0.28675,0.00035,11.08586]
[1778090422395,29.97,81447.2,0.51,0.28825,0.00035,11.1139]
[1778090422443,29.97,81447.2,0.51,0.28825,0.00035,11.1139]
[1778090423123,29.97,81452.15,0.51,0.28999,0.00035,11.14596]
[1778090428073,29.97,81452.03,0.51,0.28994,0.00035,11.14512]
[1778090428391,29.97,81452.03,0.51,0.28994,0.00035,11.14512]
[1778090428226,29.97,81444.7,0.51,0.28737,0.00035,11.09754]
[1778090429200,29.97,81437.18,0.51,0.28475,0.00035,11.04832]
[1778090434274,29.98,81437.47,0.51,0.28475,0.00035,11.04176]
[1778090439968,29.98,81438.35,0.51,0.28508,0.00035,11.04792]
[1778090444633,29.98,81438.08,0.51,0.285,0.00035,11.04637]
[1778090444635,29.98,81438.08,0.51,0.285,0.00035,11.04637]
[1778090446128,29.98,81438.07,0.51,0.285,0.00035,11.04636]
[1778090446629,29.98,81438.42,0.51,0.28512,0.00035,11.04872]
[1778090447889,29.98,81438.42,0.51,0.28513,0.00035,11.04878]
[1778090447894,29.98,81438.42,0.51,0.28513,0.00035,11.04878]
[1778090448729,29.98,81438.43,0.51,0.28513,0.00035,11.0489]
[1778090448870,29.98,81438.43,0.51,0.28513,0.00035,11.0489]
[1778090451698,29.98,81436.09,0.51,0.28432,0.00035,11.0336]
[1778090452314,29.98,81443.15,0.51,0.28678,0.00035,11.07985]
[1778090454415,29.98,81447.53,0.51,0.28831,0.00035,11.10844]
[1778090454753,29.98,81447.53,0.51,0.28831,0.00035,11.10844]
[1778090455073,29.98,81447.53,0.51,0.28832,0.00035,11.10849]
[1778090460379,29.99,81446.81,0.51,0.28807,0.00035,11.10398]
[1778090465530,29.99,81443.48,0.51,0.28692,0.00035,11.08246]
[1778090472677,29.99,81443.42,0.51,0.2869,0.00035,11.0821]
[1778090480249,29.99,81442.84,0.51,0.2867,0.00035,11.07838]
[1778090485284,29.99,81444.07,0.51,0.28713,0.00035,11.08642]
[1778090490319,29.99,81445.89,0.51,0.28777,0.00035,11.09824]
[1778090491149,29.99,81445.89,0.51,0.28777,0.00035,11.09824]
[1778090491429,29.99,81445.55,0.51,0.28753,0.00035,11.08729]
[1778090496431,29.99,81445.74,0.51,0.28758,0.00035,11.08827]
[1778090498560,29.98,81445.73,0.51,0.28756,0.00035,11.08792]
[1778090499383,29.98,81445.64,0.51,0.28753,0.00035,11.08723]
[1778090501397,29.98,81450.51,0.51,0.28922,0.00035,11.11864]
[1778090501564,29.98,81450.51,0.51,0.28922,0.00035,11.11864]
[1778090502619,29.98,81450.66,0.51,0.28927,0.00035,11.1195]
[1778090503285,29.98,81450.66,0.51,0.28927,0.00035,11.1195]
[1778090503484,29.98,81450.66,0.51,0.28927,0.00035,11.1195]
[1778090503410,29.98,81451.14,0.51,0.28943,0.00035,11.12249]
[1778090503633,29.98,81451.14,0.51,0.28943,0.00035,11.12249]
[1778090503777,29.98,81451.14,0.51,0.28943,0.00035,11.12249]
[1778090503867,29.98,81451.14,0.51,0.28943,0.00035,11.12249]
[1778090503872,29.98,81451.14,0.51,0.28943,0.00035,11.12249]
[1778090504435,29.98,81459.62,0.51,0.29241,0.00035,11.17695]
[1778090504633,29.98,81459.62,0.51,0.29241,0.00035,11.17695]
[1778090506431,29.98,81464.7,0.51,0.2942,0.00035,11.20937]
[1778090507262,29.98,81464.7,0.51,0.2942,0.00035,11.20937]
[1778090507868,29.98,81464.22,0.51,0.29403,0.00035,11.20632]
[1778090508445,29.98,81462.57,0.51,0.29345,0.00035,11.19582]
[1778090512483,29.98,81462.98,0.51,0.29359,0.00035,11.19833]
[1778090512672,29.98,81463.09,0.51,0.29362,0.00035,11.19897]
[1778090513396,29.98,81463.09,0.51,0.29362,0.00035,11.19897]
[1778090513481,29.98,81462.27,0.51,0.29333,0.00035,11.19369]
[1778090514022,29.98,81462.27,0.51,0.29333,0.00035,11.19369]
[1778090515548,29.98,81456.95,0.51,0.29144,0.00035,11.15947]
[1778090517107,29.97,81456.95,0.51,0.29144,0.00035,11.15942]
[1778090522543,29.97,81458.94,0.51,0.29213,0.00035,11.172]
[1778090522743,29.97,81458.94,0.51,0.29213,0.00035,11.172]
[1778090524911,29.97,81465.29,0.51,0.29437,0.00035,11.21239]
[1778090527470,29.97,81463.46,0.51,0.29371,0.00035,11.20067]
[1778090527552,29.97,81463.46,0.51,0.29371,0.00035,11.20067]
[1778090527600,29.97,81468.78,0.51,0.29559,0.00035,11.23437]
[1778090532613,29.97,81469.05,0.51,0.29566,0.00035,11.23565]
[1778090535114,29.96,81468.21,0.51,0.29535,0.00035,11.23013]
[1778090535542,29.96,81467.1,0.51,0.29496,0.00035,11.22299]
[1778090536127,29.96,81467.1,0.51,0.29496,0.00035,11.22299]
[1778090536148,29.96,81460.48,0.51,0.29261,0.00035,11.18072]
[1778090541676,29.96,81459.01,0.51,0.29207,0.00035,11.17085]
[1778090546711,29.95,81459.03,0.51,0.29205,0.00035,11.17051]
[1778090550762,29.95,81458.11,0.51,0.29171,0.00035,11.16437]
[1778090551049,29.95,81453.42,0.51,0.28994,0.00035,11.12536]
[1778090552222,29.95,81444.18,0.51,0.2867,0.00035,11.06523]
[1778090552888,29.95,81444.18,0.51,0.2867,0.00035,11.06523]
[1778090553844,29.95,81444.81,0.51,0.28691,0.00035,11.0693]
[1778090554010,29.95,81444.81,0.51,0.28691,0.00035,11.0693]
[1778090554101,29.95,81444.81,0.51,0.28691,0.00035,11.0693]
[1778090554206,29.95,81444.81,0.51,0.28691,0.00035,11.0693]
[1778090554245,29.95,81444.81,0.51,0.28691,0.00035,11.0693]
[1778090554378,29.95,81444.81,0.51,0.28691,0.00035,11.0693]
[1778090554503,29.95,81444.81,0.51,0.28691,0.00035,11.0693]
[1778090554583,29.95,81444.91,0.51,0.28695,0.00035,11.06997]
[1778090554860,29.95,81444.91,0.51,0.28695,0.00035,11.06997]
[1778090555043,29.95,81444.91,0.51,0.28695,0.00035,11.06997]
[1778090555131,29.95,81444.91,0.51,0.28695,0.00035,11.06997]
[1778090555164,29.95,81444.91,0.51,0.28695,0.00035,11.06997]
[1778090555448,29.95,81435.1,0.51,0.28352,0.00035,11.00545]
[1778090556439,29.95,81435.1,0.51,0.28352,0.00035,11.00545]
[1778090556462,29.95,81435.1,0.51,0.28352,0.00035,11.00545]
[1778090556563,29.95,81435.23,0.51,0.28357,0.00035,11.00631]
[1778090556901,29.95,81435.23,0.51,0.28357,0.00035,11.00631]
[1778090556946,29.95,81435.23,0.51,0.28357,0.00035,11.00631]
[1778090557004,29.95,81435.23,0.51,0.28357,0.00035,11.00631]
[1778090557014,29.95,81435.23,0.51,0.28357,0.00035,11.00631]
[1778090557049,29.95,81435.23,0.51,0.28357,0.00035,11.00631]
[1778090557509,29.95,81435.23,0.51,0.28357,0.00035,11.00631]
[1778090558039,29.95,81433.79,0.51,0.28307,0.00035,10.99676]
[1778090558140,29.95,81426.34,0.51,0.28048,0.00035,10.94718]
[1778090559373,29.95,81426.34,0.51,0.28048,0.00035,10.94718]
[1778090559475,29.95,81426.24,0.51,0.28044,0.00035,10.9464]
[1778090560443,29.95,81426.24,0.51,0.28044,0.00035,10.9464]
[1778090560448,29.95,81426.24,0.51,0.28044,0.00035,10.9464]
[1778090560542,29.95,81427.79,0.51,0.28097,0.00035,10.95669]
[1778090561733,29.95,81427.79,0.51,0.28097,0.00035,10.95663]
[1778090561955,29.95,81427.79,0.51,0.28097,0.00035,10.95663]
[1778090562503,29.95,81427.92,0.51,0.28101,0.00035,10.95744]
[1778090562822,29.95,81427.92,0.51,0.28101,0.00035,10.95744]
[1778090564255,29.95,81428.88,0.51,0.28134,0.00035,10.96377]
[1778090567077,29.95,81428.23,0.51,0.2811,0.00035,10.95925]
[1778090570190,29.94,81428.18,0.51,0.28108,0.00035,10.95883]
[1778090575262,29.94,81427.57,0.51,0.28086,0.00035,10.95466]
[1778090577949,29.94,81427.98,0.51,0.28101,0.00035,10.95737]
[1778090579838,29.94,81428.11,0.51,0.28105,0.00035,10.95823]
[1778090580130,29.94,81428.11,0.51,0.28105,0.00035,10.95823]
[1778090580220,29.94,81427.16,0.51,0.28072,0.00035,10.95189]
[1778090581898,29.94,81427.22,0.51,0.28074,0.00035,10.95229]
[1778090583730,29.94,81427.69,0.51,0.2809,0.00035,10.95543]
[1778090584197,29.94,81427.69,0.51,0.2809,0.00035,10.95543]
[1778090585336,29.94,81431.86,0.51,0.28235,0.00035,10.98316]
[1778090586205,29.94,81439.05,0.51,0.28485,0.00035,11.03065]
[1778090587321,29.94,81439.05,0.51,0.28485,0.00035,11.03065]
[1778090587356,29.94,81439.05,0.51,0.28485,0.00035,11.03065]
[1778090587421,29.94,81448.24,0.51,0.28807,0.00035,11.09078]
[1778090588255,29.94,81448.24,0.51,0.28807,0.00035,11.09078]
[1778090588356,29.94,81449.04,0.51,0.28834,0.00035,11.09592]
[1778090595404,29.94,81447.47,0.51,0.28777,0.00035,11.08533]
[1778090600434,29.94,81446.91,0.51,0.28757,0.00035,11.08162]
[1778090600466,29.94,81450.73,0.51,0.28892,0.00035,11.10651]
[1778090600894,29.94,81450.73,0.51,0.28892,0.00035,11.10651]
[1778090600982,29.94,81450.73,0.51,0.28892,0.00035,11.10651]
[1778090601243,29.94,81450.73,0.51,0.28892,0.00035,11.10651]
[1778090601583,29.94,81454.08,0.51,0.29009,0.00035,11.12821]
[1778090602176,29.94,81454.08,0.51,0.29009,0.00035,11.12821]
[1778090607526,29.94,81454.71,0.51,0.29031,0.00035,11.13223]
[1778090608381,29.94,81454.77,0.51,0.29033,0.00035,11.1326]
[1778090608414,29.94,81454.77,0.51,0.29033,0.00035,11.1326]
[1778090610156,29.94,81447.84,0.51,0.28791,0.00035,11.08789]
[1778090613772,29.95,81445.37,0.51,0.28696,0.00035,11.06357]
[1778090614634,29.95,81441.27,0.51,0.28552,0.00035,11.03673]
[1778090619884,29.95,81439.08,0.51,0.28482,0.00035,11.0234]
[1778090620603,29.95,81439.08,0.51,0.28482,0.00035,11.0234]
[1778090620635,29.95,81439.08,0.51,0.28482,0.00035,11.0234]
[1778090620649,29.95,81439.08,0.51,0.28482,0.00035,11.0234]
[1778090620793,29.96,81439.08,0.51,0.28483,0.00035,11.02361]
[1778090620857,29.96,81439.08,0.51,0.28483,0.00035,11.02361]
[1778090620920,29.96,81439.08,0.51,0.28483,0.00035,11.02361]
[1778090621234,29.96,81442.96,0.51,0.28619,0.00035,11.04929]
[1778090622585,29.96,81425.56,0.51,0.28016,0.00035,10.93456]
[1778090625270,29.96,81425.59,0.51,0.28018,0.00035,10.93492]
[1778090625274,29.96,81425.59,0.51,0.28018,0.00035,10.93492]
[1778090625367,29.96,81427.4,0.51,0.28081,0.00035,10.94715]
[1778090629005,29.97,81427.11,0.51,0.28074,0.00035,10.94567]
[1778090632136,29.97,81428.99,0.51,0.28141,0.00035,10.95864]
[1778090637345,29.98,81430.86,0.51,0.28211,0.00035,10.97194]
[1778090638626,29.98,81430.86,0.51,0.28211,0.00035,10.97194]
[1778090640995,29.98,81432.13,0.51,0.28257,0.00035,10.98078]
[1778090648422,29.99,81432.44,0.51,0.28274,0.00035,10.98397]
[1778090654885,30.0,81433.26,0.51,0.28306,0.00035,10.99009]
[1778090655877,30.0,81433.38,0.51,0.28312,0.00035,10.99116]
[1778090655895,30.0,81433.38,0.51,0.28312,0.00035,10.99116]
[1778090656606,30.0,81433.38,0.51,0.28312,0.00035,10.99116]
[1778090656680,30.0,81425.17,0.51,0.28028,0.00035,10.9368]
[1778090656994,30.0,81425.17,0.51,0.28028,0.00035,10.9368]
[1778090657486,30.0,81425.2,0.51,0.2803,0.00035,10.93717]
[1778090657752,30.0,81425.2,0.51,0.2803,0.00035,10.93717]
[1778090658495,30.0,81418.93,0.51,0.27814,0.00034,10.8952]
[1778090658885,30.0,81418.93,0.51,0.27814,0.00034,10.8952]
[1778090658891,30.0,81418.93,0.51,0.27814,0.00034,10.8952]
[1778090659505,30.0,81418.84,0.51,0.27811,0.00034,10.8946]
[1778090663612,30.0,81414.34,0.51,0.27657,0.00034,10.86452]
[1778090664019,30.0,81414.34,0.51,0.27657,0.00034,10.86452]
[1778090664206,30.0,81414.34,0.51,0.27657,0.00034,10.86452]
[1778090664536,30.0,81414.56,0.51,0.27665,0.00034,10.86605]
[1778090665543,30.0,81406.21,0.51,0.27379,0.00034,10.80952]
[1778090666550,30.0,81401.35,0.51,0.27213,0.00034,10.77641]
[1778090667215,30.0,81401.35,0.51,0.27213,0.00034,10.77641]
[1778090667244,30.0,81401.35,0.51,0.27213,0.00034,10.77641]
[1778090667558,30.0,81399.18,0.51,0.2714,0.00034,10.76162]
[1778090668565,30.0,81395.16,0.51,0.27003,0.00034,10.73404]
[1778090669572,30.0,81390.93,0.51,0.2686,0.00034,10.70486]
[1778090670817,30.0,81390.21,0.51,0.26836,0.00034,10.69995]
[1778090672038,30.01,81390.29,0.51,0.26827,0.00034,10.69169]
[1778090672062,30.01,81390.29,0.51,0.26827,0.00034,10.69169]
[1778090673521,30.01,81390.03,0.51,0.26818,0.00034,10.68996]
[1778090673581,30.01,81390.03,0.51,0.26818,0.00034,10.68996]
[1778090673848,30.01,81391.12,0.51,0.26855,0.00034,10.69758]
[1778090675617,30.01,81404.45,0.51,0.2731,0.00034,10.78931]
[1778090678638,30.01,81409.05,0.51,0.27467,0.00034,10.82067]
[1778090682485,30.01,81409.94,0.51,0.27498,0.00034,10.8267]
[1778090682667,30.01,81408.54,0.51,0.2745,0.00034,10.8172]
[1778090684012,30.01,81410.34,0.51,0.27512,0.00034,10.82941]
[1778090684704,30.01,81410.34,0.51,0.27512,0.00034,10.82941]
[1778090685308,30.01,81411.71,0.51,0.27559,0.00034,10.83869]
[1778090685688,30.01,81417.53,0.51,0.27759,0.00034,10.87798]
[1778090689716,30.01,81410.7,0.51,0.27525,0.00034,10.83202]
[1778090691387,30.01,81410.28,0.51,0.27511,0.00034,10.82927]
[1778090691404,30.01,81410.23,0.51,0.27509,0.00034,10.82894]
[1778090696907,30.01,81413.58,0.51,0.27624,0.00034,10.85157]
[1778090702491,30.01,81411.82,0.51,0.27563,0.00034,10.83963]
[1778090707637,30.01,81413.9,0.51,0.27634,0.00034,10.85357]
[1778090712877,30.01,81415.82,0.51,0.27699,0.00034,10.86636]
[1778090714371,30.01,81415.82,0.51,0.27699,0.00034,10.86636]
[1778090714553,30.01,81415.82,0.51,0.27699,0.00034,10.86636]
[1778090714831,30.01,81418.82,0.51,0.27802,0.00034,10.88647]
[1778090715580,30.01,81425.26,0.51,0.28025,0.00035,10.92962]
[1778090716176,30.01,81432.36,0.51,0.28271,0.00035,10.97678]
[1778090718681,30.01,81432.36,0.51,0.28271,0.00035,10.97678]
[1778090718846,30.01,81430.57,0.51,0.28209,0.00035,10.96491]
[1778090718975,30.01,81430.57,0.51,0.28209,0.00035,10.96491]
[1778090719690,30.01,81430.57,0.51,0.28209,0.00035,10.96491]
[1778090719729,30.01,81437.24,0.51,0.28441,0.00035,11.00899]
[1778090720430,30.01,81443.96,0.51,0.28675,0.00035,11.053]
[1778090722037,30.01,81443.29,0.51,0.28652,0.00035,11.04865]
[1778090722047,30.01,81443.29,0.51,0.28652,0.00035,11.04865]
[1778090722315,30.01,81443.29,0.51,0.28652,0.00035,11.04865]
[1778090722416,30.01,81443.51,0.51,0.28659,0.00035,11.05006]
[1778090722892,30.01,81443.51,0.51,0.28659,0.00035,11.05006]
[1778090722898,30.01,81443.51,0.51,0.28659,0.00035,11.05006]
[1778090723750,30.01,81443.51,0.51,0.28659,0.00035,11.05006]
[1778090723742,30.01,81452.59,0.51,0.28978,0.00035,11.10904]
[1778090724561,30.01,81452.59,0.51,0.28978,0.00035,11.10904]
[1778090724691,30.01,81454.67,0.51,0.29051,0.00035,11.12245]
[1778090726328,30.01,81447.9,0.51,0.28813,0.00035,11.07871]
[1778090731333,30.01,81447.01,0.51,0.28782,0.00035,11.07279]
[1778090736350,30.01,81447.39,0.51,0.28782,0.00035,11.06628]
[1778090737781,30.0,81442.0,0.51,0.28593,0.00035,11.03104]
[1778090738887,30.0,81438.41,0.51,0.28467,0.00035,11.00748]
[1778090739726,30.0,81438.41,0.51,0.28467,0.00035,11.00748]
[1778090741937,30.0,81435.65,0.51,0.28371,0.00035,10.98933]
[1778090742036,30.0,81435.74,0.51,0.28375,0.00035,10.98995]
[1778090744643,30.0,81435.74,0.51,0.28375,0.00035,10.98997]
[1778090745220,30.0,81436.49,0.51,0.28401,0.00035,10.99494]
[1778090745984,30.01,81437.41,0.51,0.28433,0.00035,11.00102]
[1778090746469,30.01,81435.99,0.51,0.28384,0.00035,10.99169]
[1778090747576,30.01,81435.99,0.51,0.28384,0.00035,10.99169]
[1778090747677,30.01,81433.91,0.51,0.28311,0.00035,10.97797]
[1778090748255,30.01,81433.91,0.51,0.28311,0.00035,10.97797]
[1778090750025,30.01,81432.73,0.51,0.2827,0.00035,10.97014]
[1778090752545,30.0,81433.58,0.51,0.283,0.00035,10.97571]
[1778090752575,30.0,81433.58,0.51,0.283,0.00035,10.97571]
[1778090752694,30.0,81433.58,0.51,0.283,0.00035,10.97571]
[1778090752576,30.0,81437.55,0.51,0.28438,0.00035,11.00188]
[1778090754714,30.0,81441.32,0.51,0.28569,0.00035,11.02649]
[1778090756100,30.0,81441.2,0.51,0.28564,0.00035,11.02571]
[1778090756538,30.0,81441.83,0.51,0.28586,0.00035,11.02977]
[1778090758705,30.0,81441.83,0.51,0.28586,0.00035,11.0297]
[1778090758205,30.0,81437.62,0.51,0.28439,0.00035,11.00204]
[1778090758998,30.0,81437.62,0.51,0.28439,0.00035,11.00204]
[1778090759555,30.0,81437.62,0.51,0.28439,0.00035,11.00204]
[1778090759655,30.0,81431.33,0.51,0.2822,0.00035,10.96052]
[1778090760298,30.0,81431.33,0.51,0.2822,0.00035,10.96052]
[1778090760391,30.0,81426.47,0.51,0.28051,0.00035,10.92823]
[1778090761170,30.0,81426.47,0.51,0.28051,0.00035,10.92823]
[1778090761398,30.0,81426.47,0.51,0.28051,0.00035,10.92823]
[1778090761742,30.0,81426.47,0.51,0.28051,0.00035,10.92823]
[1778090761446,30.0,81430.98,0.51,0.28208,0.00035,10.95821]
[1778090762484,30.0,81430.98,0.51,0.28208,0.00035,10.95821]
[1778090762537,30.0,81435.03,0.51,0.28348,0.00035,10.98499]
[1778090764500,30.0,81435.03,0.51,0.28348,0.00035,10.98499]
[1778090764908,30.0,81435.35,0.51,0.28359,0.00035,10.98707]
[1778090764954,30.0,81435.35,0.51,0.28359,0.00035,10.98707]
[1778090765674,30.0,81435.35,0.51,0.28359,0.00035,10.98707]
[1778090765728,30.0,81435.35,0.51,0.28359,0.00035,10.98707]
[1778090765808,30.0,81435.35,0.51,0.28359,0.00035,10.98707]
[1778090765695,30.0,81433.9,0.51,0.28309,0.00035,10.97747]
[1778090765879,30.0,81433.9,0.51,0.28309,0.00035,10.97747]
[1778090765905,30.0,81433.9,0.51,0.28309,0.00035,10.97747]
[1778090765973,30.0,81433.9,0.51,0.28309,0.00035,10.97747]
[1778090766049,30.0,81433.9,0.51,0.28309,0.00035,10.97747]
[1778090766155,30.0,81433.9,0.51,0.28309,0.00035,10.97747]
[1778090766699,30.0,81433.9,0.51,0.28309,0.00035,10.97747]
[1778090766782,30.0,81417.7,0.51,0.27747,0.00034,10.86927]
[1778090767312,30.0,81417.7,0.51,0.27747,0.00034,10.86927]
[1778090767359,30.0,81417.7,0.51,0.27747,0.00034,10.86927]
[1778090767685,30.0,81417.7,0.51,0.27747,0.00034,10.86927]
[1778090767734,30.0,81412.29,0.51,0.27561,0.00034,10.83276]
[1778090769274,30.0,81413.02,0.51,0.27586,0.00034,10.83762]
[1778090770301,30.0,81413.02,0.51,0.27586,0.00034,10.83762]
[1778090771788,30.0,81412.43,0.51,0.27565,0.00034,10.83361]
[1778090772439,30.0,81412.52,0.51,0.27568,0.00034,10.8342]
[1778090773174,30.0,81412.91,0.51,0.27582,0.00034,10.83682]
[1778090773302,30.0,81412.91,0.51,0.27582,0.00034,10.8368]
[1778090778432,30.0,81413.11,0.51,0.2759,0.00034,10.83836]
[1778090779700,30.0,81425.03,0.51,0.28001,0.00035,10.91864]
[1778090780390,30.0,81425.03,0.51,0.28001,0.00035,10.91864]
[1778090782000,30.0,81428.21,0.51,0.28112,0.00035,10.93982]
[1778090782562,30.0,81428.21,0.51,0.28112,0.00035,10.93982]
[1778090782571,30.0,81429.47,0.51,0.28155,0.00035,10.94818]
[1778090783640,30.0,81429.47,0.51,0.28155,0.00035,10.94818]
[1778090783677,30.0,81433.45,0.51,0.28293,0.00035,10.97453]
[1778090784063,30.0,81433.45,0.51,0.28293,0.00035,10.97453]
[1778090785415,30.0,81433.21,0.51,0.28285,0.00035,10.97299]
[1778090785671,30.0,81433.21,0.51,0.28285,0.00035,10.97299]
[1778090788785,30.0,81432.84,0.51,0.28273,0.00035,10.97059]
[1778090790952,30.0,81431.45,0.51,0.28225,0.00035,10.96144]
[1778090793777,30.0,81430.92,0.51,0.28194,0.00035,10.94917]
[1778090798669,30.0,81428.5,0.51,0.28111,0.00035,10.93327]
[1778090804666,30.01,81428.99,0.51,0.28129,0.00035,10.93672]
[1778090806224,30.01,81429.55,0.51,0.28149,0.00035,10.94055]
[1778090806293,30.01,81429.55,0.51,0.28149,0.00035,10.94055]
[1778090810332,30.01,81434.19,0.51,0.28311,0.00035,10.9714]
[1778090810719,30.01,81434.19,0.51,0.28311,0.00035,10.9714]
[1778090810729,30.01,81434.19,0.51,0.28311,0.00035,10.9714]
[1778090811414,30.01,81433.94,0.51,0.28303,0.00035,10.96976]
[1778090816606,30.01,81430.81,0.51,0.28194,0.00035,10.94915]
[1778090820612,30.01,81433.18,0.51,0.28277,0.00035,10.96491]
[1778090826429,30.01,81432.57,0.51,0.28257,0.00035,10.96099]
[1778090831713,30.01,81432.48,0.51,0.28254,0.00035,10.96045]
[1778090834540,30.01,81431.55,0.51,0.28222,0.00035,10.95431]
[1778090834576,30.01,81431.55,0.51,0.28222,0.00035,10.95431]
[1778090834708,30.01,81431.55,0.51,0.28222,0.00035,10.95431]
[1778090834807,30.01,81431.55,0.51,0.28222,0.00035,10.95431]
[1778090834880,30.01,81426.66,0.51,0.28052,0.00035,10.92185]
[1778090834893,30.01,81426.66,0.51,0.28052,0.00035,10.92185]
[1778090835198,30.01,81426.66,0.51,0.28052,0.00035,10.92185]
[1778090835502,30.01,81426.66,0.51,0.28052,0.00035,10.92185]
[1778090836749,30.01,81417.99,0.51,0.27753,0.00034,10.8639]
[1778090837022,30.01,81417.99,0.51,0.27753,0.00034,10.8639]
[1778090837057,30.01,81417.99,0.51,0.27753,0.00034,10.8639]
[1778090837198,30.01,81417.99,0.51,0.27753,0.00034,10.8639]
[1778090837202,30.01,81417.99,0.51,0.27753,0.00034,10.8639]
[1778090837754,30.01,81418.97,0.51,0.27787,0.00034,10.87059]
[1778090842789,30.02,81421.17,0.51,0.27866,0.00035,10.88585]
[1778090847825,30.02,81421.52,0.51,0.27878,0.00035,10.88827]
[1778090848594,30.02,81421.52,0.51,0.27878,0.00035,10.88827]
[1778090853595,30.02,81420.54,0.51,0.27832,0.00035,10.87288]
[1778090855751,30.02,81420.8,0.51,0.27841,0.00035,10.87463]
[1778090861294,30.02,81420.34,0.51,0.27828,0.00035,10.87198]
[1778090861348,30.02,81418.3,0.51,0.27758,0.00034,10.8584]
[1778090867189,30.03,81417.17,0.51,0.27721,0.00034,10.85121]
[1778090871992,30.03,81421.32,0.51,0.27866,0.00035,10.87947]
[1778090877429,30.03,81421.13,0.51,0.27861,0.00035,10.87847]
[1778090883142,30.03,81422.29,0.51,0.27901,0.00035,10.8862]
[1778090885083,30.03,81414.93,0.51,0.27648,0.00034,10.83687]
[1778090886540,30.03,81414.93,0.51,0.27648,0.00034,10.83687]
[1778090886579,30.03,81414.93,0.51,0.27648,0.00034,10.83687]
[1778090886869,30.03,81415.13,0.51,0.27656,0.00034,10.83834]
[1778090887594,30.03,81415.13,0.51,0.27656,0.00034,10.83834]
[1778090887895,30.03,81412.0,0.51,0.27548,0.00034,10.81726]
[1778090890806,30.03,81407.53,0.51,0.27395,0.00034,10.78697]
[1778090895809,30.03,81410.41,0.51,0.27494,0.00034,10.80663]
[1778090898451,30.03,81410.26,0.51,0.2749,0.00034,10.80568]
[1778090899740,30.03,81410.57,0.51,0.275,0.00034,10.8078]
[1778090899795,30.03,81411.82,0.51,0.27543,0.00034,10.81628]
[1778090905222,30.03,81412.63,0.51,0.27571,0.00034,10.82179]
[1778090908219,30.03,81412.5,0.51,0.27567,0.00034,10.82092]
[1778090908828,30.03,81412.5,0.51,0.27567,0.00034,10.82092]
[1778090913840,30.03,81412.55,0.51,0.27557,0.00034,10.81242]
[1778090917977,30.03,81417.71,0.51,0.27734,0.00034,10.84724]
[1778090918805,30.03,81417.71,0.51,0.27734,0.00034,10.84724]
[1778090919432,30.03,81414.98,0.51,0.2764,0.00034,10.82885]
[1778090925364,30.03,81414.15,0.51,0.27611,0.00034,10.82319]
[1778090929706,30.03,81414.36,0.51,0.27618,0.00034,10.82459]
[1778090930075,30.03,81414.41,0.51,0.2762,0.00034,10.82492]
[1778090931308,30.03,81414.41,0.51,0.2762,0.00034,10.82492]
[1778090936441,30.03,81416.43,0.51,0.27689,0.00034,10.83847]
[1778090937704,30.03,81407.01,0.51,0.27366,0.00034,10.7747]
[1778090939900,30.03,81402.33,0.51,0.27206,0.00034,10.74284]
[1778090944596,30.04,81402.05,0.51,0.27198,0.00034,10.74118]
[1778090944628,30.04,81402.05,0.51,0.27198,0.00034,10.74118]
[1778090944755,30.04,81402.05,0.51,0.27198,0.00034,10.74118]
[1778090944767,30.04,81395.88,0.51,0.26988,0.00034,10.69889]
[1778090946160,30.04,81395.41,0.51,0.26972,0.00034,10.69564]
[1778090946331,30.04,81395.41,0.51,0.26972,0.00034,10.69564]
[1778090946511,30.04,81391.18,0.51,0.26828,0.00034,10.66649]
[1778090947665,30.04,81382.73,0.51,0.26543,0.00034,10.60788]
[1778090948458,30.04,81382.73,0.51,0.26543,0.00034,10.60788]
[1778090948491,30.04,81382.73,0.51,0.26543,0.00034,10.60788]
[1778090948537,30.04,81382.73,0.51,0.26543,0.00034,10.60797]
[1778090950574,30.04,81378.68,0.51,0.26407,0.00034,10.57972]
[1778090952002,30.04,81376.19,0.51,0.26323,0.00034,10.56231]
[1778090952983,30.04,81377.53,0.51,0.26369,0.00034,10.57175]
[1778090955820,30.04,81387.82,0.51,0.26716,0.00034,10.64358]
[1778090959760,30.04,81383.38,0.51,0.26568,0.00034,10.61305]
[1778090965696,30.04,81383.39,0.51,0.2657,0.00034,10.61361]
[1778090967552,30.04,81383.14,0.51,0.26562,0.00034,10.61194]
[1778090968524,30.05,81383.01,0.51,0.26558,0.00034,10.61112]
[1778090970830,30.05,81382.19,0.51,0.26532,0.00034,10.60556]
[1778090972771,30.05,81382.08,0.51,0.26516,0.00034,10.596]
[1778090972866,30.05,81382.08,0.51,0.26516,0.00034,10.596]
[1778090973481,30.05,81381.55,0.51,0.26498,0.00034,10.59239]
[1778090973485,30.05,81381.55,0.51,0.26498,0.00034,10.59239]
[1778090978785,30.05,81379.44,0.51,0.2643,0.00034,10.57818]
[1778090981806,30.05,81372.58,0.51,0.26201,0.00034,10.53039]
[1778090984830,30.06,81380.44,0.51,0.26466,0.00034,10.58566]
[1778090989916,30.06,81380.94,0.51,0.26483,0.00034,10.58914]
[1778090990002,30.06,81380.94,0.51,0.26483,0.00034,10.58914]
[1778090990026,30.06,81380.94,0.51,0.26483,0.00034,10.58914]
[1778090990106,30.06,81384.56,0.51,0.26605,0.00034,10.61432]
[1778090990706,30.06,81384.56,0.51,0.26605,0.00034,10.61432]
[1778090990876,30.06,81400.33,0.51,0.2714,0.00034,10.72313]
[1778090991227,30.06,81400.33,0.51,0.2714,0.00034,10.72313]
[1778090991324,30.06,81400.33,0.51,0.2714,0.00034,10.72313]
[1778090991353,30.06,81400.33,0.51,0.2714,0.00034,10.72313]
[1778090991512,30.06,81400.33,0.51,0.2714,0.00034,10.72313]
[1778090991528,30.06,81400.33,0.51,0.2714,0.00034,10.72313]
[1778090991879,30.05,81400.75,0.51,0.27154,0.00034,10.72595]
[1778090992616,30.05,81400.75,0.51,0.27154,0.00034,10.72595]
[1778090992886,30.06,81414.39,0.51,0.27621,0.00034,10.81866]
[1778090993303,30.06,81414.39,0.51,0.27621,0.00034,10.81866]
[1778090993456,30.06,81414.39,0.51,0.27621,0.00034,10.81866]
[1778090993564,30.06,81414.39,0.51,0.27621,0.00034,10.81866]
[1778090993579,30.06,81414.39,0.51,0.27621,0.00034,10.81866]
[1778090993752,30.06,81414.39,0.51,0.27621,0.00034,10.81866]
[1778090993893,30.06,81416.96,0.51,0.2771,0.00034,10.83596]
[1778090994980,30.06,81416.96,0.51,0.2771,0.00034,10.83596]
[1778090994900,30.05,81424.33,0.51,0.27964,0.00035,10.88528]
[1778090995628,30.05,81424.33,0.51,0.27964,0.00035,10.88528]
[1778090995907,30.06,81428.79,0.51,0.28119,0.00035,10.91501]
[1778090996777,30.06,81428.79,0.51,0.28119,0.00035,10.91501]
[1778090998912,30.06,81426.91,0.51,0.28054,0.00035,10.90261]
[1778090998934,30.06,81426.91,0.51,0.28054,0.00035,10.90261]
[1778090998977,30.06,81423.45,0.51,0.27935,0.00035,10.87961]
[1778090999170,30.06,81423.45,0.51,0.27935,0.00035,10.87961]
[1778091000030,30.06,81419.02,0.51,0.27782,0.00034,10.85]
[1778091000267,30.06,81419.02,0.51,0.27782,0.00034,10.85]
[1778091001010,30.06,81419.1,0.51,0.27785,0.00034,10.85056]
[1778091001391,30.06,81419.1,0.51,0.27785,0.00034,10.85056]
[1778091001949,30.06,81419.1,0.51,0.27785,0.00034,10.85056]
[1778091002161,30.06,81419.1,0.51,0.27785,0.00034,10.85056]
[1778091002164,30.06,81419.1,0.51,0.27785,0.00034,10.85056]
[1778091002804,30.06,81419.1,0.51,0.27785,0.00034,10.85056]
[1778091002911,30.06,81419.1,0.51,0.27785,0.00034,10.85056]
[1778091003006,30.06,81417.54,0.51,0.27731,0.00034,10.84011]
[1778091004555,30.06,81417.73,0.51,0.27738,0.00034,10.84141]
[1778091004970,30.06,81419.74,0.51,0.27807,0.00034,10.85495]
[1778091010010,30.06,81419.04,0.51,0.27785,0.00034,10.8505]
[1778091010833,30.06,81419.04,0.51,0.27785,0.00034,10.8505]
[1778091010845,30.06,81419.04,0.51,0.27785,0.00034,10.8505]
[1778091011017,30.06,81416.17,0.51,0.27686,0.00034,10.83122]
[1778091011096,30.06,81416.17,0.51,0.27686,0.00034,10.83122]
[1778091011823,30.06,81416.17,0.51,0.27686,0.00034,10.83122]
[1778091013028,30.06,81398.61,0.51,0.27084,0.00034,10.71195]
[1778091014599,30.06,81398.87,0.51,0.27094,0.00034,10.71379]
[1778091014668,30.06,81398.87,0.51,0.27094,0.00034,10.71379]
[1778091015041,30.06,81394.9,0.51,0.26959,0.00034,10.68669]
[1778091017185,30.06,81393.99,0.51,0.26928,0.00034,10.68042]
[1778091017230,30.06,81393.99,0.51,0.26928,0.00034,10.68042]
[1778091017266,30.06,81398.29,0.51,0.27075,0.00034,10.70997]
[1778091022325,30.06,81398.98,0.51,0.27097,0.00034,10.71451]
[1778091022803,30.06,81398.98,0.51,0.27097,0.00034,10.71451]
[1778091023010,30.06,81397.5,0.51,0.27046,0.00034,10.70428]
[1778091023577,30.06,81386.62,0.51,0.26677,0.00034,10.6292]
[1778091024140,30.06,81381.37,0.51,0.265,0.00034,10.59268]
[1778091025172,30.06,81381.37,0.51,0.265,0.00034,10.59268]
[1778091027194,30.06,81381.21,0.51,0.26496,0.00034,10.59185]
[1778091033695,30.06,81383.57,0.51,0.26564,0.00034,10.5996]
[1778091033701,30.06,81383.57,0.51,0.26564,0.00034,10.5996]
[1778091034458,30.06,81384.04,0.51,0.26581,0.00034,10.60299]
[1778091034490,30.06,81379.45,0.51,0.26427,0.00034,10.57112]
[1778091035433,30.07,81373.71,0.51,0.26234,0.00034,10.531]
[1778091037301,30.07,81372.32,0.51,0.26188,0.00034,10.52123]
[1778091043240,30.07,81372.19,0.51,0.26188,0.00034,10.52119]
[1778091048626,30.08,81372.76,0.51,0.26212,0.00034,10.52621]
[1778091052588,30.08,81373.85,0.51,0.26249,0.00034,10.53414]
[1778091058695,30.08,81377.78,0.51,0.26382,0.00034,10.56187]
[1778091061366,30.08,81373.39,0.51,0.26237,0.00034,10.53144]
[1778091067031,30.09,81375.44,0.51,0.26308,0.00034,10.54631]
[1778091069795,30.09,81379.68,0.51,0.26451,0.00034,10.57616]
[1778091070094,30.09,81386.2,0.51,0.26671,0.00034,10.62147]
[1778091075112,30.09,81388.21,0.51,0.2674,0.00034,10.63557]
[1778091077609,30.09,81389.4,0.51,0.2678,0.00034,10.64384]
[1778091078043,30.09,81389.4,0.51,0.2678,0.00034,10.64384]
[1778091079819,30.09,81384.05,0.51,0.266,0.00034,10.6068]
[1778091081200,30.09,81384.05,0.51,0.266,0.00034,10.60684]
[1778091081506,30.09,81380.92,0.51,0.26494,0.00034,10.58507]
[1778091086540,30.09,81378.83,0.51,0.26425,0.00034,10.5707]
[1778091091576,30.09,81378.2,0.51,0.2639,0.00034,10.55716]
[1778091092715,30.09,81378.2,0.51,0.2639,0.00034,10.55716]
[1778091093119,30.09,81378.2,0.51,0.2639,0.00034,10.55716]
[1778091093124,30.09,81372.99,0.51,0.26215,0.00034,10.52062]
[1778091094273,30.09,81372.99,0.51,0.26215,0.00034,10.52057]
[1778091096732,30.09,81369.88,0.51,0.26111,0.00033,10.49867]
[1778091096883,30.09,81369.88,0.51,0.26111,0.00033,10.49867]
[1778091096955,30.09,81367.34,0.51,0.26026,0.00033,10.48076]
[1778091097981,30.09,81367.34,0.51,0.26026,0.00033,10.48076]
[1778091097999,30.09,81367.34,0.51,0.26026,0.00033,10.48076]
[1778091098109,30.09,81367.34,0.51,0.26026,0.00033,10.48076]
[1778091098264,30.09,81363.48,0.51,0.25897,0.00033,10.45346]
[1778091098392,30.09,81363.48,0.51,0.25897,0.00033,10.45346]
[1778091098599,30.09,81363.48,0.51,0.25897,0.00033,10.45346]
[1778091099113,30.09,81363.48,0.51,0.25897,0.00033,10.45346]
[1778091098781,30.09,81353.1,0.51,0.25552,0.00033,10.37956]
[1778091099737,30.09,81353.1,0.51,0.25552,0.00033,10.37956]
[1778091100048,30.09,81353.1,0.51,0.25552,0.00033,10.37956]
[1778091100070,30.09,81353.1,0.51,0.25552,0.00033,10.37956]
[1778091100140,30.09,81353.1,0.51,0.25552,0.00033,10.37956]
[1778091101021,30.09,81354.87,0.51,0.25611,0.00033,10.39226]
[1778091101464,30.09,81354.5,0.51,0.25599,0.00033,10.38966]
[1778091101469,30.09,81354.5,0.51,0.25599,0.00033,10.38966]
[1778091101539,30.09,81354.5,0.51,0.25599,0.00033,10.38966]
[1778091101544,30.09,81354.5,0.51,0.25599,0.00033,10.38966]
[1778091101856,30.09,81361.17,0.51,0.2582,0.00033,10.43714]
[1778091102474,30.09,81361.17,0.51,0.2582,0.00033,10.43714]
[1778091102512,30.09,81361.17,0.51,0.2582,0.00033,10.43714]
[1778091102521,30.09,81361.17,0.51,0.2582,0.00033,10.43714]
[1778091102845,30.09,81361.17,0.51,0.2582,0.00033,10.43714]
[1778091102871,30.09,81361.17,0.51,0.2582,0.00033,10.43714]
[1778091102912,30.09,81369.15,0.51,0.26087,0.00033,10.49363]
[1778091103570,30.09,81369.15,0.51,0.26087,0.00033,10.49363]
[1778091103593,30.09,81369.15,0.51,0.26087,0.00033,10.49363]
[1778091104021,30.09,81369.15,0.51,0.26087,0.00033,10.49363]
[1778091104043,30.09,81369.15,0.51,0.26087,0.00033,10.49363]
[1778091105521,30.09,81372.31,0.51,0.26193,0.00034,10.51595]
[1778091105982,30.09,81370.72,0.51,0.2614,0.00033,10.50477]
[1778091109060,30.09,81375.53,0.51,0.26301,0.00034,10.53859]
[1778091109189,30.09,81375.53,0.51,0.26301,0.00034,10.53859]
[1778091109221,30.09,81375.53,0.51,0.26301,0.00034,10.53859]
[1778091109544,30.09,81375.53,0.51,0.26301,0.00034,10.53859]
[1778091110528,30.09,81375.53,0.51,0.26301,0.00034,10.53863]
[1778091111288,30.09,81376.13,0.51,0.26321,0.00034,10.54285]
[1778091113299,30.09,81376.05,0.51,0.26319,0.00034,10.54224]
[1778091113331,30.09,81376.05,0.51,0.26319,0.00034,10.54224]
[1778091116298,30.09,81374.71,0.51,0.26273,0.00034,10.53277]
[1778091117629,30.09,81374.79,0.51,0.26276,0.00034,10.5333]
[1778091117800,30.09,81374.79,0.51,0.26276,0.00034,10.5333]
[1778091119460,30.09,81374.04,0.51,0.2625,0.00034,10.528]
[1778091120892,30.09,81374.04,0.51,0.2625,0.00034,10.52797]
[1778091121090,30.09,81374.04,0.51,0.2625,0.00034,10.52797]
[1778091121200,30.09,81372.75,0.51,0.26207,0.00034,10.5189]
[1778091121493,30.09,81372.75,0.51,0.26207,0.00034,10.5189]
[1778091122088,30.09,81372.75,0.51,0.26207,0.00034,10.5189]
[1778091122171,30.09,81359.42,0.51,0.25762,0.00033,10.42459]
[1778091122849,30.09,81359.42,0.51,0.25762,0.00033,10.42459]
[1778091123082,30.09,81359.42,0.51,0.25762,0.00033,10.42459]
[1778091123137,30.09,81356.19,0.51,0.25654,0.00033,10.40159]
[1778091125301,30.09,81356.19,0.51,0.25654,0.00033,10.40157]
[1778091125414,30.09,81352.38,0.51,0.25528,0.00033,10.37437]
[1778091125576,30.09,81352.38,0.51,0.25528,0.00033,10.37437]
[1778091126147,30.09,81352.38,0.51,0.25528,0.00033,10.37437]
[1778091126154,30.09,81318.61,0.51,0.24424,0.00032,10.12942]
[1778091127323,30.09,81318.65,0.51,0.24425,0.00032,10.12963]
[1778091127592,30.09,81318.65,0.51,0.24425,0.00032,10.12963]
[1778091128068,30.09,81318.65,0.51,0.24425,0.00032,10.12963]
[1778091128092,30.09,81308.98,0.51,0.24113,0.00032,10.05829]
[1778091128426,30.09,81308.98,0.51,0.24113,0.00032,10.05829]
[1778091128905,30.09,81303.62,0.51,0.23942,0.00032,10.01858]
[1778091129194,30.09,81303.62,0.51,0.23942,0.00032,10.01858]
[1778091129318,30.09,81303.62,0.51,0.23942,0.00032,10.01858]
[1778091129518,30.09,81303.62,0.51,0.23942,0.00032,10.01858]
[1778091130057,30.09,81298.41,0.51,0.23776,0.00032,9.97983]
[1778091130276,30.09,81298.41,0.51,0.23776,0.00032,9.97983]
[1778091130748,30.09,81298.41,0.51,0.23776,0.00032,9.97983]
[1778091130859,30.09,81298.06,0.51,0.23765,0.00032,9.97722]
[1778091131509,30.09,81298.06,0.51,0.23765,0.00032,9.97722]
[1778091131756,30.09,81298.06,0.51,0.23765,0.00032,9.97722]
[1778091132038,30.09,81293.65,0.51,0.23624,0.00032,9.94429]
[1778091132222,30.09,81293.65,0.51,0.23624,0.00032,9.94429]
[1778091132874,30.09,81293.65,0.51,0.23624,0.00032,9.94426]
[1778091133620,30.09,81293.65,0.51,0.23624,0.00032,9.94426]
[1778091133881,30.09,81296.18,0.51,0.23705,0.00032,9.96322]
[1778091134198,30.09,81296.18,0.51,0.23705,0.00032,9.96322]
[1778091135698,30.09,81296.42,0.51,0.23713,0.00032,9.96505]
[1778091135761,30.09,81296.42,0.51,0.23713,0.00032,9.96505]
[1778091135873,30.09,81296.42,0.51,0.23713,0.00032,9.96505]
[1778091135921,30.09,81294.43,0.51,0.2365,0.00032,9.95021]
[1778091138933,30.09,81295.6,0.51,0.23687,0.00032,9.95904]
[1778091139499,30.09,81296.78,0.51,0.23725,0.00032,9.9679]
[1778091139942,30.09,81296.78,0.51,0.23725,0.00032,9.9679]
[1778091140046,30.09,81293.48,0.51,0.2362,0.00032,9.94328]
[1778091140396,30.09,81293.48,0.51,0.2362,0.00032,9.94328]
[1778091140568,30.09,81293.48,0.51,0.2362,0.00032,9.94328]
[1778091140596,30.09,81293.48,0.51,0.2362,0.00032,9.94328]
[1778091140730,30.09,81293.48,0.51,0.2362,0.00032,9.94328]
[1778091140814,30.09,81293.48,0.51,0.2362,0.00032,9.94328]
[1778091140950,30.09,81293.63,0.51,0.23625,0.00032,9.94444]
[1778091141703,30.09,81293.63,0.51,0.23625,0.00032,9.94444]
[1778091141973,30.09,81293.63,0.51,0.23625,0.00032,9.94444]
[1778091142050,30.09,81293.63,0.51,0.23625,0.00032,9.94444]
[1778091142114,30.09,81293.63,0.51,0.23625,0.00032,9.94444]
[1778091142071,30.09,81273.17,0.51,0.22981,0.00031,9.79044]
[1778091142601,30.09,81273.17,0.51,0.22981,0.00031,9.79044]
[1778091142681,30.09,81273.17,0.51,0.22981,0.00031,9.79044]
[1778091142853,30.09,81273.17,0.51,0.22981,0.00031,9.79044]
[1778091143012,30.09,81273.17,0.51,0.22981,0.00031,9.79044]
[1778091143015,30.09,81246.37,0.51,0.22151,0.00031,9.58573]
[1778091143280,30.09,81246.37,0.51,0.22151,0.00031,9.58573]
[1778091143974,30.09,81246.37,0.51,0.22151,0.00031,9.58573]
[1778091144063,30.09,81246.86,0.51,0.22167,0.00031,9.58959]
[1778091144742,30.09,81246.86,0.51,0.22167,0.00031,9.58959]
[1778091144850,30.09,81246.86,0.51,0.22167,0.00031,9.58959]
[1778091144997,30.09,81246.86,0.51,0.22167,0.00031,9.58978]
[1778091146020,30.09,81257.52,0.51,0.22496,0.00031,9.67169]
[1778091146277,30.09,81257.52,0.51,0.22496,0.00031,9.67169]
[1778091146821,30.09,81257.52,0.51,0.22496,0.00031,9.67169]
[1778091147264,30.09,81257.46,0.51,0.22494,0.00031,9.67124]
[1778091147699,30.09,81257.46,0.51,0.22494,0.00031,9.67124]
[1778091148000,30.09,81257.46,0.51,0.22494,0.00031,9.67124]
[1778091148101,30.09,81267.84,0.51,0.22817,0.00031,9.75061]
[1778091148241,30.09,81267.84,0.51,0.22817,0.00031,9.75061]
[1778091149213,30.09,81267.84,0.51,0.22817,0.00031,9.75061]
[1778091149026,30.09,81267.84,0.51,0.22817,0.00031,9.75061]
[1778091150075,30.09,81267.84,0.51,0.22817,0.00031,9.75061]
[1778091150278,30.09,81265.94,0.51,0.22758,0.00031,9.73616]
[1778091151869,30.1,81265.94,0.51,0.22744,0.00031,9.72697]
[1778091152103,30.1,81265.94,0.51,0.22744,0.00031,9.72697]
[1778091152118,30.1,81265.94,0.51,0.22744,0.00031,9.72697]
[1778091152222,30.1,81265.94,0.51,0.22744,0.00031,9.72697]
[1778091152092,30.1,81269.65,0.51,0.22862,0.00031,9.7556]
[1778091152533,30.1,81269.65,0.51,0.22862,0.00031,9.7556]
[1778091153226,30.1,81282.21,0.51,0.23255,0.00031,9.85063]
[1778091154109,30.1,81282.21,0.51,0.23255,0.00031,9.85063]
[1778091154200,30.1,81288.09,0.51,0.23442,0.00032,9.89521]
[1778091155423,30.1,81288.09,0.51,0.23442,0.00032,9.89521]
[1778091155698,30.1,81288.09,0.51,0.23442,0.00032,9.89521]
[1778091157160,30.1,81287.42,0.51,0.23422,0.00032,9.89038]
[1778091157215,30.1,81287.42,0.51,0.23422,0.00032,9.89038]
[1778091157202,30.1,81279.38,0.51,0.23169,0.00031,9.82996]
[1778091158132,30.1,81279.38,0.51,0.23169,0.00031,9.82996]
[1778091158992,30.1,81275.32,0.51,0.23041,0.00031,9.79922]
[1778091162391,30.1,81278.26,0.51,0.23134,0.00031,9.82166]
[1778091164581,30.1,81278.57,0.51,0.23146,0.00031,9.8243]
[1778091168992,30.11,81280.13,0.51,0.23197,0.00031,9.8366]
[1778091169896,30.11,81279.51,0.51,0.23178,0.00031,9.83208]
[1778091175261,30.11,81281.73,0.51,0.23251,0.00031,9.84964]
[1778091178368,30.11,81282.8,0.51,0.23287,0.00031,9.85809]
[1778091179635,30.11,81285.57,0.51,0.23374,0.00032,9.87892]
[1778091179738,30.11,81285.57,0.51,0.23374,0.00032,9.87892]
[1778091179767,30.11,81285.57,0.51,0.23374,0.00032,9.87892]
[1778091179959,30.12,81289.32,0.51,0.23493,0.00032,9.90724]
[1778091180398,30.12,81289.32,0.51,0.23493,0.00032,9.90724]
[1778091181051,30.12,81289.32,0.51,0.23493,0.00032,9.90724]
[1778091181127,30.12,81294.38,0.51,0.23654,0.00032,9.94521]
[1778091181537,30.12,81294.38,0.51,0.23654,0.00032,9.94521]
[1778091181696,30.12,81294.38,0.51,0.23654,0.00032,9.94521]
[1778091181921,30.12,81294.38,0.51,0.23654,0.00032,9.94521]
[1778091182258,30.12,81292.08,0.51,0.23582,0.00032,9.92814]
[1778091185314,30.12,81292.06,0.51,0.23582,0.00032,9.92828]
[1778091189210,30.12,81295.06,0.51,0.23679,0.00032,9.95106]
[1778091189264,30.12,81295.06,0.51,0.23679,0.00032,9.95106]
[1778091189654,30.12,81293.46,0.51,0.23628,0.00032,9.93918]
[1778091189745,30.12,81293.46,0.51,0.23628,0.00032,9.93918]
[1778091189757,30.12,81293.46,0.51,0.23628,0.00032,9.93918]
[1778091189796,30.12,81293.46,0.51,0.23628,0.00032,9.93918]
[1778091190281,30.12,81293.46,0.51,0.23628,0.00032,9.93918]
[1778091190179,30.12,81292.14,0.51,0.23587,0.00032,9.92936]
[1778091191375,30.12,81287.31,0.51,0.23434,0.00032,9.89328]
[1778091193025,30.12,81287.31,0.51,0.23434,0.00032,9.89328]
[1778091193074,30.12,81287.31,0.51,0.23434,0.00032,9.89328]
[1778091193291,30.12,81287.31,0.51,0.23434,0.00032,9.89328]
[1778091193224,30.12,81286.98,0.51,0.23425,0.00032,9.89101]
[1778091193564,30.12,81280.23,0.51,0.23212,0.00031,9.84024]
[1778091194451,30.12,81280.23,0.51,0.23212,0.00031,9.84024]
[1778091194510,30.12,81280.23,0.51,0.23212,0.00031,9.84024]
[1778091194537,30.12,81280.23,0.51,0.23212,0.00031,9.84024]
[1778091195253,30.12,81280.23,0.51,0.23212,0.00031,9.84024]
[1778091195293,30.12,81281.31,0.51,0.23246,0.00031,9.84839]
[1778091196211,30.12,81281.31,0.51,0.23246,0.00031,9.84839]
[1778091195802,30.12,81287.03,0.51,0.23426,0.00032,9.89139]
[1778091196955,30.12,81287.03,0.51,0.23426,0.00032,9.89139]
[1778091196984,30.12,81287.03,0.51,0.23426,0.00032,9.89139]
[1778091197283,30.12,81287.03,0.51,0.23426,0.00032,9.89139]
[1778091197009,30.12,81294.85,0.51,0.23675,0.00032,9.95014]
[1778091198056,30.12,81294.85,0.51,0.23675,0.00032,9.95014]
[1778091198114,30.12,81299.24,0.51,0.23815,0.00032,9.98286]
[1778091198526,30.12,81299.24,0.51,0.23815,0.00032,9.98286]
[1778091199006,30.12,81299.24,0.51,0.23815,0.00032,9.98286]
[1778091199086,30.12,81310.83,0.51,0.24186,0.00032,10.06882]
[1778091199705,30.12,81310.83,0.51,0.24186,0.00032,10.06882]
[1778091199755,30.12,81315.51,0.51,0.24336,0.00032,10.10331]
[1778091200359,30.12,81315.51,0.51,0.24336,0.00032,10.10331]
[1778091200492,30.12,81315.51,0.51,0.24336,0.00032,10.10331]
[1778091200625,30.12,81315.51,0.51,0.24336,0.00032,10.10331]
[1778091204273,30.12,81316.07,0.51,0.24354,0.00032,10.10729]
[1778091204391,30.12,81316.07,0.51,0.24354,0.00032,10.10729]
[1778091204431,30.12,81316.07,0.51,0.24354,0.00032,10.10729]
[1778091204484,30.12,81316.07,0.51,0.24354,0.00032,10.10723]
[1778091204633,30.12,81316.07,0.51,0.24354,0.00032,10.10723]
[1778091205295,30.12,81316.07,0.51,0.24354,0.00032,10.10723]
[1778091205142,30.12,81327.27,0.51,0.24716,0.00033,10.18918]
[1778091205396,30.12,81327.27,0.51,0.24716,0.00033,10.18918]
[1778091205645,30.12,81327.27,0.51,0.24716,0.00033,10.18918]
[1778091206090,30.12,81343.49,0.51,0.25246,0.00033,10.30675]
[1778091206417,30.12,81343.49,0.51,0.25246,0.00033,10.30675]
[1778091206536,30.12,81343.49,0.51,0.25246,0.00033,10.30675]
[1778091206730,30.12,81343.49,0.51,0.25246,0.00033,10.30675]
[1778091206985,30.12,81343.49,0.51,0.25246,0.00033,10.30675]
[1778091207104,30.12,81343.49,0.51,0.25246,0.00033,10.30675]
[1778091207150,30.12,81343.49,0.51,0.25246,0.00033,10.30675]
[1778091207204,30.12,81343.49,0.51,0.25246,0.00033,10.30675]
[1778091207205,30.12,81358.04,0.51,0.25727,0.00033,10.41093]
[1778091207431,30.12,81358.04,0.51,0.25727,0.00033,10.41093]
[1778091208212,30.12,81358.04,0.51,0.25727,0.00033,10.41093]
[1778091208229,30.12,81358.04,0.51,0.25727,0.00033,10.41093]
[1778091208298,30.12,81362.62,0.51,0.25879,0.00033,10.44332]
[1778091208771,30.12,81362.62,0.51,0.25879,0.00033,10.44332]
[1778091208782,30.12,81366.67,0.51,0.26013,0.00033,10.47182]
[1778091211417,30.12,81368.61,0.51,0.26077,0.00033,10.48519]
[1778091211461,30.12,81368.61,0.51,0.26077,0.00033,10.48519]
[1778091211579,30.12,81368.61,0.51,0.26077,0.00033,10.48519]
[1778091212128,30.12,81368.61,0.51,0.26077,0.00033,10.48519]
[1778091212230,30.12,81368.61,0.51,0.26077,0.00033,10.48519]
[1778091212316,30.12,81379.69,0.51,0.26435,0.00034,10.55368]
[1778091212358,30.12,81379.69,0.51,0.26435,0.00034,10.55368]
[1778091212959,30.12,81379.69,0.51,0.26435,0.00034,10.55368]
[1778091213147,30.12,81379.69,0.51,0.26435,0.00034,10.55368]
[1778091213153,30.12,81392.28,0.51,0.2686,0.00034,10.64089]
[1778091214225,30.12,81403.95,0.51,0.27257,0.00034,10.72066]
[1778091215178,30.12,81411.5,0.51,0.27516,0.00034,10.77184]
[1778091217021,30.12,81411.5,0.51,0.27515,0.00034,10.77179]
[1778091218883,30.12,81413.49,0.51,0.27583,0.00034,10.7851]
[1778091220847,30.12,81413.12,0.51,0.2757,0.00034,10.7825]
[1778091221236,30.12,81418.66,0.51,0.2776,0.00034,10.81968]
[1778091224946,30.11,81423.32,0.51,0.27919,0.00035,10.85045]
[1778091228221,30.11,81421.81,0.51,0.27866,0.00035,10.84014]
[1778091228228,30.11,81421.81,0.51,0.27866,0.00035,10.84014]
[1778091228273,30.11,81420.92,0.51,0.27835,0.00035,10.83408]
[1778091229421,30.11,81420.92,0.51,0.27834,0.00035,10.83397]
[1778091232561,30.11,81415.77,0.51,0.27655,0.00034,10.79915]
[1778091235981,30.11,81416.74,0.51,0.27687,0.00034,10.80542]
[1778091236194,30.11,81416.74,0.51,0.27687,0.00034,10.80542]
[1778091236225,30.11,81416.74,0.51,0.27687,0.00034,10.80542]
[1778091237001,30.1,81414.78,0.51,0.27619,0.00034,10.79216]
[1778091237102,30.1,81409.26,0.51,0.27429,0.00034,10.75482]
[1778091238166,30.1,81409.26,0.51,0.27429,0.00034,10.75482]
[1778091238322,30.1,81409.26,0.51,0.27429,0.00034,10.75482]
[1778091239234,30.1,81404.97,0.51,0.27281,0.00034,10.72554]
[1778091243504,30.1,81402.16,0.51,0.27184,0.00034,10.70617]
[1778091243557,30.1,81402.16,0.51,0.27184,0.00034,10.70617]
[1778091243632,30.1,81402.16,0.51,0.27184,0.00034,10.70617]
[1778091243662,30.1,81402.16,0.51,0.27184,0.00034,10.70617]
[1778091243676,30.1,81402.16,0.51,0.27184,0.00034,10.70617]
[1778091243896,30.1,81395.3,0.51,0.2695,0.00034,10.65914]
[1778091246705,30.1,81392.24,0.51,0.26845,0.00034,10.63792]
[1778091246729,30.1,81392.24,0.51,0.26845,0.00034,10.63792]
[1778091247375,30.1,81392.24,0.51,0.26845,0.00034,10.63792]
[1778091246798,30.1,81396.44,0.51,0.26987,0.00034,10.66668]
[1778091247409,30.1,81396.44,0.51,0.26987,0.00034,10.66668]
[1778091247882,30.1,81392.34,0.51,0.26847,0.00034,10.6383]
[1778091249378,30.1,81392.34,0.51,0.26847,0.00034,10.6383]
[1778091250442,30.1,81396.27,0.51,0.26979,0.00034,10.66506]
[1778091256870,30.09,81397.61,0.51,0.27021,0.00034,10.67346]
[1778091258277,30.09,81397.61,0.51,0.27021,0.00034,10.67346]
[1778091258376,30.09,81397.98,0.51,0.27033,0.00034,10.67588]
[1778091259308,30.09,81406.44,0.51,0.27321,0.00034,10.73353]
[1778091260092,30.09,81406.44,0.51,0.27321,0.00034,10.73353]
[1778091261353,30.09,81410.18,0.51,0.27449,0.00034,10.75879]
[1778091265249,30.08,81414.99,0.51,0.27611,0.00034,10.79072]
[1778091268042,30.08,81417.7,0.51,0.27704,0.00034,10.80881]
[1778091268046,30.08,81417.7,0.51,0.27704,0.00034,10.80881]
[1778091268351,30.08,81417.7,0.51,0.27704,0.00034,10.80881]
[1778091268386,30.08,81417.7,0.51,0.27704,0.00034,10.80881]
[1778091268218,30.08,81420.95,0.51,0.27816,0.00035,10.8305]
[1778091268546,30.08,81420.95,0.51,0.27816,0.00035,10.8305]
[1778091269387,30.08,81420.95,0.51,0.27816,0.00035,10.8305]
[1778091270269,30.08,81420.95,0.51,0.27815,0.00035,10.8304]
[1778091270277,30.08,81433.43,0.51,0.28247,0.00035,10.91326]
[1778091274669,30.07,81432.55,0.51,0.28201,0.00035,10.89784]
[1778091275251,30.07,81432.55,0.51,0.28201,0.00035,10.89784]
[1778091275288,30.07,81432.55,0.51,0.28201,0.00035,10.89784]
[1778091275291,30.07,81432.55,0.51,0.28201,0.00035,10.89784]
[1778091275331,30.07,81427.81,0.51,0.28035,0.00035,10.86621]
[1778091278715,30.07,81428.38,0.51,0.28052,0.00035,10.86946]
[1778091278729,30.07,81428.38,0.51,0.28052,0.00035,10.86946]
[1778091278750,30.07,81428.38,0.51,0.28052,0.00035,10.86946]
[1778091279161,30.07,81435.12,0.51,0.28285,0.00035,10.91392]
[1778091279477,30.07,81435.12,0.51,0.28285,0.00035,10.91392]
[1778091280155,30.07,81435.12,0.51,0.28285,0.00035,10.91392]
[1778091280345,30.06,81434.89,0.51,0.28276,0.00035,10.91221]
[1778091281307,30.06,81439.84,0.51,0.28448,0.00035,10.94457]
[1778091285537,30.06,81440.46,0.51,0.28466,0.00035,10.94795]
[1778091286073,30.05,81439.98,0.51,0.28448,0.00035,10.94464]
[1778091287297,30.05,81439.98,0.51,0.28448,0.00035,10.94464]
[1778091287398,30.05,81440.77,0.51,0.28475,0.00035,10.94966]
[1778091287975,30.05,81440.77,0.51,0.28475,0.00035,10.94966]
[1778091288058,30.05,81440.77,0.51,0.28475,0.00035,10.94966]
[1778091289111,30.05,81454.64,0.51,0.28961,0.00035,11.03962]
[1778091295136,30.04,81452.89,0.51,0.28895,0.00035,11.02747]
[1778091295570,30.04,81452.89,0.51,0.28895,0.00035,11.02747]
[1778091296145,30.04,81453.86,0.51,0.28928,0.00035,11.03359]
[1778091301179,30.04,81453.49,0.51,0.28911,0.00035,11.03042]
[1778091301579,30.04,81453.49,0.51,0.28911,0.00035,11.03042]
[1778091301707,30.04,81453.49,0.51,0.28911,0.00035,11.03042]
[1778091303020,30.03,81454.45,0.51,0.28944,0.00035,11.03645]
[1778091303133,30.03,81454.45,0.51,0.28944,0.00035,11.03645]
[1778091303179,30.03,81454.45,0.51,0.28944,0.00035,11.03645]
[1778091303740,30.03,81451.29,0.51,0.28831,0.00035,11.01583]
[1778091303745,30.03,81451.29,0.51,0.28831,0.00035,11.01583]
[1778091304202,30.03,81451.07,0.51,0.28822,0.00035,11.01423]
[1778091305142,30.03,81451.07,0.51,0.28822,0.00035,11.01423]
[1778091305190,30.03,81451.07,0.51,0.28822,0.00035,11.01423]
[1778091305285,30.03,81451.07,0.51,0.28822,0.00035,11.01423]
[1778091305387,30.03,81456.79,0.51,0.29023,0.00035,11.05102]
[1778091305758,30.03,81456.79,0.51,0.29023,0.00035,11.05102]
[1778091305760,30.03,81456.79,0.51,0.29023,0.00035,11.05102]
[1778091306223,30.03,81456.79,0.51,0.29022,0.00035,11.05085]
[1778091306770,30.03,81456.79,0.51,0.29022,0.00035,11.05085]
[1778091306876,30.03,81456.79,0.51,0.29022,0.00035,11.05085]
[1778091307295,30.03,81456.79,0.51,0.29022,0.00035,11.05085]
[1778091307405,30.03,81464.5,0.51,0.29294,0.00035,11.10006]
[1778091307823,30.03,81464.5,0.51,0.29294,0.00035,11.10006]
[1778091308396,30.03,81464.5,0.51,0.29294,0.00035,11.10006]
[1778091308414,30.03,81464.5,0.51,0.29294,0.00035,11.10006]
[1778091308365,30.03,81475.19,0.51,0.29674,0.00036,11.16756]
[1778091309853,30.02,81475.48,0.51,0.29683,0.00036,11.16923]
[1778091309884,30.02,81475.48,0.51,0.29683,0.00036,11.16923]
[1778091310407,30.02,81475.48,0.51,0.29683,0.00036,11.16923]
[1778091310249,30.02,81478.34,0.51,0.29785,0.00036,11.18704]
[1778091311451,30.02,81478.34,0.51,0.29785,0.00036,11.18704]
[1778091311481,30.02,81478.28,0.51,0.29782,0.00036,11.18652]
[1778091311530,30.02,81478.28,0.51,0.29782,0.00036,11.18652]
[1778091311568,30.02,81478.28,0.51,0.29782,0.00036,11.18652]
[1778091311576,30.02,81478.28,0.51,0.29782,0.00036,11.18652]
[1778091311824,30.02,81478.28,0.51,0.29782,0.00036,11.18652]
[1778091312368,30.02,81485.59,0.51,0.30043,0.00036,11.23194]
[1778091313303,30.02,81485.59,0.51,0.30043,0.00036,11.23194]
[1778091313673,30.02,81487.2,0.51,0.301,0.00036,11.2418]
[1778091313847,30.02,81487.2,0.51,0.301,0.00036,11.2418]
[1778091314438,30.02,81487.2,0.51,0.301,0.00036,11.2418]
[1778091314451,30.02,81492.09,0.51,0.30275,0.00036,11.27181]
[1778091314467,30.02,81492.09,0.51,0.30275,0.00036,11.27181]
[1778091315105,30.02,81492.09,0.51,0.30275,0.00036,11.27181]
[1778091315144,30.02,81492.09,0.51,0.30275,0.00036,11.27181]
[1778091315166,30.02,81492.09,0.51,0.30275,0.00036,11.27181]
[1778091315282,30.02,81492.48,0.51,0.30288,0.00036,11.27405]
[1778091315530,30.02,81492.48,0.51,0.30288,0.00036,11.27405]
[1778091316137,30.02,81492.48,0.51,0.30288,0.00036,11.27405]
[1778091316290,30.01,81498.93,0.51,0.3052,0.00036,11.31331]
[1778091316752,30.01,81498.93,0.51,0.3052,0.00036,11.31331]
[1778091316791,30.01,81498.93,0.51,0.3052,0.00036,11.31331]
[1778091317383,30.01,81498.93,0.51,0.3052,0.00036,11.31331]
[1778091317396,30.01,81498.93,0.51,0.3052,0.00036,11.31331]
[1778091318532,30.01,81500.29,0.51,0.30567,0.00036,11.32125]
[1778091318665,30.01,81500.29,0.51,0.30567,0.00036,11.32125]
[1778091318970,30.01,81500.29,0.51,0.30567,0.00036,11.32125]
[1778091319236,30.01,81500.29,0.51,0.30567,0.00036,11.32125]
[1778091319333,30.01,81496.0,0.51,0.30411,0.00036,11.29501]
[1778091322552,30.0,81493.74,0.51,0.30326,0.00036,11.28058]
[1778091322575,30.0,81493.74,0.51,0.30326,0.00036,11.28058]
[1778091323962,30.0,81491.41,0.51,0.30241,0.00036,11.26606]
[1778091328931,29.99,81490.29,0.51,0.30196,0.00036,11.2583]
[1778091328939,29.99,81490.29,0.51,0.30196,0.00036,11.2583]
[1778091328945,29.99,81490.29,0.51,0.30196,0.00036,11.2583]
[1778091328955,29.99,81490.29,0.51,0.30196,0.00036,11.2583]
[1778091328981,29.99,81490.29,0.51,0.30196,0.00036,11.2583]
[1778091329120,29.99,81490.29,0.51,0.30196,0.00036,11.2583]
[1778091329383,29.99,81490.86,0.51,0.30215,0.00036,11.26165]
[1778091329701,29.99,81490.86,0.51,0.30215,0.00036,11.26165]
[1778091330029,29.99,81490.86,0.51,0.30215,0.00036,11.26165]
[1778091330147,29.99,81490.86,0.51,0.30215,0.00036,11.26165]
[1778091330389,29.99,81485.57,0.51,0.30024,0.00036,11.22875]
[1778091331269,29.99,81485.57,0.51,0.30024,0.00036,11.22875]
[1778091331396,29.99,81480.41,0.51,0.29826,0.00036,11.18767]
[1778091333410,29.99,81485.48,0.51,0.30006,0.00036,11.21899]
[1778091333853,29.99,81485.48,0.51,0.30006,0.00036,11.21899]
[1778091334417,29.98,81486.17,0.51,0.3003,0.00036,11.22311]
[1778091334716,29.98,81486.17,0.51,0.3003,0.00036,11.22311]
[1778091336464,29.98,81486.92,0.51,0.30056,0.00036,11.2276]
[1778091337516,29.98,81487.2,0.51,0.30064,0.00036,11.22898]
[1778091337670,29.98,81487.2,0.51,0.30064,0.00036,11.22898]
[1778091338447,29.98,81485.28,0.51,0.29994,0.00036,11.21684]
[1778091338504,29.98,81485.28,0.51,0.29994,0.00036,11.21684]
[1778091339461,29.98,81482.0,0.51,0.29875,0.00036,11.19615]
[1778091344490,29.97,81482.32,0.51,0.2988,0.00036,11.19708]
[1778091346368,29.96,81482.72,0.51,0.29893,0.00036,11.19937]
[1778091346747,29.96,81482.92,0.51,0.29899,0.00036,11.20042]
[1778091348807,29.96,81480.91,0.51,0.29826,0.00036,11.18763]
[1778091350242,29.96,81481.48,0.51,0.29844,0.00036,11.19082]
[1778091350246,29.96,81481.48,0.51,0.29844,0.00036,11.19082]
[1778091350280,29.96,81481.48,0.51,0.29844,0.00036,11.19082]
[1778091350469,29.95,81481.65,0.51,0.29849,0.00036,11.19169]
[1778091355153,29.95,81482.43,0.51,0.29872,0.00036,11.19581]
[1778091355239,29.94,81482.72,0.51,0.29882,0.00036,11.19743]
[1778091356316,29.94,81482.72,0.51,0.29882,0.00036,11.19743]
[1778091361839,29.93,81480.71,0.51,0.29803,0.00036,11.18374]
[1778091363270,29.93,81478.91,0.51,0.29737,0.00036,11.17226]
[1778091363417,29.93,81478.91,0.51,0.29737,0.00036,11.17226]
[1778091363428,29.93,81485.68,0.51,0.2998,0.00036,11.2145]
[1778091365931,29.93,81480.53,0.51,0.29791,0.00036,11.18174]
[1778091369363,29.92,81480.67,0.51,0.29795,0.00036,11.18228]
[1778091369422,29.92,81480.67,0.51,0.29795,0.00036,11.18228]
[1778091373871,29.92,81483.51,0.51,0.29892,0.00036,11.19925]
[1778091373928,29.92,81483.51,0.51,0.29892,0.00036,11.19925]
[1778091374430,29.91,81483.54,0.51,0.29892,0.00036,11.19925]
[1778091375258,29.91,81483.54,0.51,0.29892,0.00036,11.19925]
[1778091375415,29.91,81491.92,0.51,0.30193,0.00036,11.25122]
[1778091375861,29.91,81491.92,0.51,0.30193,0.00036,11.25122]
[1778091379855,29.91,81493.0,0.51,0.30228,0.00036,11.25732]
[1778091380775,29.9,81493.09,0.51,0.3023,0.00036,11.25768]
[1778091380930,29.9,81493.09,0.51,0.3023,0.00036,11.25768]
[1778091381136,29.9,81493.27,0.51,0.30236,0.00036,11.25859]
[1778091382709,29.9,81494.14,0.51,0.30266,0.00036,11.26386]
[1778091383257,29.9,81494.14,0.51,0.30266,0.00036,11.26386]
[1778091385049,29.9,81496.47,0.51,0.30349,0.00036,11.27798]
[1778091385619,29.9,81495.79,0.51,0.30324,0.00036,11.27367]
[1778091386740,29.9,81494.44,0.51,0.30274,0.00036,11.26521]
[1778091392459,29.89,81494.18,0.51,0.3025,0.00036,11.25421]
[1778091398652,29.88,81493.31,0.51,0.30212,0.00036,11.24789]
[1778091403906,29.87,81492.42,0.51,0.30174,0.00036,11.2414]
[1778091408941,29.86,81491.86,0.51,0.30148,0.00036,11.23687]
[1778091410038,29.86,81491.86,0.51,0.30148,0.00036,11.23687]
[1778091410108,29.86,81491.86,0.51,0.30148,0.00036,11.23687]
[1778091411380,29.86,81495.39,0.51,0.30274,0.00036,11.25852]
[1778091411404,29.86,81495.39,0.51,0.30274,0.00036,11.25852]
[1778091411444,29.86,81499.75,0.51,0.30431,0.00036,11.28516]
[1778091412479,29.86,81499.75,0.51,0.30431,0.00036,11.28516]
[1778091412506,29.86,81499.75,0.51,0.30431,0.00036,11.28516]
[1778091412952,29.86,81501.69,0.51,0.30501,0.00036,11.29692]
[1778091412960,29.86,81501.69,0.51,0.30501,0.00036,11.29692]
[1778091412995,29.85,81503.14,0.51,0.30553,0.00036,11.30563]
[1778091413792,29.85,81503.14,0.51,0.30553,0.00036,11.30563]
[1778091416088,29.85,81504.89,0.51,0.30615,0.00036,11.31595]
[1778091416990,29.85,81506.11,0.51,0.30658,0.00036,11.3232]
[1778091417004,29.85,81510.84,0.51,0.3083,0.00037,11.35175]
[1778091419391,29.85,81512.07,0.51,0.30874,0.00037,11.35905]
[1778091419516,29.85,81512.07,0.51,0.30874,0.00037,11.35905]
[1778091420060,29.84,81523.3,0.51,0.31284,0.00037,11.42591]
[1778091420945,29.84,81523.3,0.51,0.31284,0.00037,11.42591]
[1778091420963,29.84,81523.3,0.51,0.31284,0.00037,11.42591]
[1778091421038,29.84,81523.3,0.51,0.31284,0.00037,11.42591]
[1778091421055,29.84,81523.3,0.51,0.31284,0.00037,11.42591]
[1778091423205,29.84,81526.13,0.51,0.31387,0.00037,11.44251]
[1778091423218,29.84,81526.13,0.51,0.31387,0.00037,11.44251]
[1778091423263,29.84,81526.13,0.51,0.31387,0.00037,11.44251]
[1778091423420,29.84,81526.24,0.51,0.31391,0.00037,11.44306]
[1778091423902,29.84,81526.24,0.51,0.31391,0.00037,11.44306]
[1778091424087,29.84,81526.24,0.51,0.31391,0.00037,11.44306]
[1778091424260,29.84,81526.24,0.51,0.31391,0.00037,11.44306]
[1778091424376,29.84,81526.24,0.51,0.31391,0.00037,11.44306]
[1778091424426,29.84,81526.24,0.51,0.31391,0.00037,11.44306]
[1778091424513,29.84,81526.24,0.51,0.31391,0.00037,11.44306]
[1778091424519,29.84,81526.35,0.51,0.31394,0.00037,11.44362]
[1778091425126,29.84,81520.29,0.51,0.31171,0.00037,11.40759]
[1778091426510,29.84,81520.29,0.51,0.31171,0.00037,11.40759]
[1778091426516,29.84,81520.29,0.51,0.31171,0.00037,11.40759]
[1778091426542,29.84,81517.43,0.51,0.31064,0.00037,11.39028]
[1778091428678,29.83,81515.37,0.51,0.30987,0.00037,11.37764]
[1778091428702,29.83,81515.37,0.51,0.30987,0.00037,11.37764]
[1778091428746,29.83,81515.37,0.51,0.30987,0.00037,11.37764]
[1778091428754,29.83,81515.37,0.51,0.30987,0.00037,11.37764]
[1778091429323,29.83,81513.82,0.51,0.30929,0.00037,11.36814]
[1778091429816,29.83,81513.82,0.51,0.30929,0.00037,11.36814]
[1778091434617,29.82,81513.98,0.51,0.30931,0.00037,11.36842]
[1778091434629,29.82,81513.98,0.51,0.30931,0.00037,11.36842]
[1778091434990,29.82,81513.98,0.51,0.30931,0.00037,11.36842]
[1778091435129,29.82,81513.98,0.51,0.3093,0.00037,11.36834]
[1778091436300,29.82,81525.36,0.51,0.31348,0.00037,11.43621]
[1778091441478,29.82,81526.04,0.51,0.31369,0.00037,11.4397]
[1778091444589,29.81,81530.91,0.51,0.31547,0.00037,11.46804]
[1778091450539,29.81,81530.06,0.51,0.31511,0.00037,11.4624]
[1778091456110,29.8,81532.12,0.51,0.31572,0.00037,11.46512]
[1778091461482,29.79,81530.46,0.51,0.31506,0.00037,11.45473]
[1778091463570,29.79,81530.43,0.51,0.31504,0.00037,11.4543]
[1778091464160,29.79,81530.97,0.51,0.31523,0.00037,11.45736]
[1778091464498,29.79,81531.46,0.51,0.3154,0.00037,11.46012]
[1778091465524,29.79,81531.46,0.51,0.3154,0.00037,11.46012]
[1778091465535,29.79,81531.46,0.51,0.3154,0.00037,11.46012]
[1778091465562,29.79,81531.46,0.51,0.3154,0.00037,11.46012]
[1778091465608,29.79,81531.46,0.51,0.3154,0.00037,11.46012]
[1778091465540,29.78,81531.25,0.51,0.31532,0.00037,11.45876]
[1778091465900,29.78,81531.25,0.51,0.31532,0.00037,11.45876]
[1778091469655,29.78,81530.65,0.51,0.31506,0.00037,11.45475]
[1778091471903,29.78,81532.12,0.51,0.31559,0.00037,11.46316]
[1778091476101,29.77,81529.44,0.51,0.31457,0.00037,11.44683]
[1778091476157,29.77,81529.44,0.51,0.31457,0.00037,11.44683]
[1778091476269,29.77,81529.44,0.51,0.31457,0.00037,11.44683]
[1778091476431,29.77,81529.44,0.51,0.31457,0.00037,11.44683]
[1778091476522,29.77,81529.44,0.51,0.31457,0.00037,11.44683]
[1778091476583,29.77,81533.44,0.51,0.31604,0.00037,11.47023]
[1778091478428,29.77,81538.73,0.51,0.31799,0.00037,11.50087]
[1778091480116,29.76,81541.8,0.51,0.31912,0.00037,11.51853]
[1778091481573,29.76,81541.24,0.51,0.3189,0.00037,11.51514]
[1778091483470,29.76,81532.47,0.51,0.31561,0.00037,11.46351]
[1778091487129,29.75,81533.72,0.51,0.31605,0.00037,11.47045]
[1778091487493,29.75,81533.72,0.51,0.31605,0.00037,11.47045]
[1778091490535,29.75,81535.37,0.51,0.31664,0.00037,11.47971]
[1778091493875,29.74,81537.28,0.51,0.31731,0.00037,11.49036]
[1778091494903,29.74,81537.18,0.51,0.31727,0.00037,11.48965]
[1778091494934,29.74,81537.18,0.51,0.31727,0.00037,11.48965]
[1778091495589,29.74,81537.18,0.51,0.31727,0.00037,11.48965]
[1778091496558,29.74,81537.78,0.51,0.31747,0.00037,11.49289]
[1778091496697,29.74,81537.78,0.51,0.31747,0.00037,11.49289]
[1778091497757,29.74,81538.01,0.51,0.31755,0.00037,11.4941]
[1778091498626,29.74,81536.38,0.51,0.31694,0.00037,11.48446]
[1778091499803,29.73,81536.38,0.51,0.31693,0.00037,11.48434]
[1778091499908,29.73,81536.38,0.51,0.31693,0.00037,11.48434]
[1778091500054,29.73,81536.38,0.51,0.31693,0.00037,11.48434]
[1778091500175,29.73,81536.38,0.51,0.31693,0.00037,11.48434]
[1778091500585,29.73,81535.97,0.51,0.31677,0.00037,11.48182]
[1778091500744,29.73,81535.97,0.51,0.31677,0.00037,11.48182]
[1778091501592,29.73,81536.61,0.51,0.317,0.00037,11.48544]
[1778091506628,29.72,81538.62,0.51,0.3177,0.00037,11.49655]
[1778091507177,29.72,81538.62,0.51,0.3177,0.00037,11.49655]
[1778091512671,29.72,81537.09,0.51,0.31698,0.00037,11.47824]
[1778091515418,29.71,81537.16,0.51,0.317,0.00037,11.47853]
[1778091516812,29.71,81537.58,0.51,0.31714,0.00037,11.48074]
[1778091518958,29.71,81538.67,0.51,0.31753,0.00037,11.48686]
[1778091521417,29.7,81539.53,0.51,0.31782,0.00037,11.4915]
[1778091521500,29.7,81539.41,0.51,0.31777,0.00037,11.4907]
[1778091528048,29.7,81540.01,0.51,0.31797,0.00037,11.49383]
[1778091528488,29.7,81540.01,0.51,0.31797,0.00037,11.49383]
[1778091528612,29.7,81540.01,0.51,0.31797,0.00037,11.49383]
[1778091530025,29.7,81541.83,0.51,0.31863,0.00037,11.50415]
[1778091530259,29.7,81541.83,0.51,0.31863,0.00037,11.50415]
[1778091530360,29.69,81532.96,0.51,0.31532,0.00037,11.45205]
[1778091530868,29.69,81532.96,0.51,0.31532,0.00037,11.45205]
[1778091532288,29.69,81533.69,0.51,0.31559,0.00037,11.45629]
[1778091532339,29.69,81531.97,0.51,0.31494,0.00037,11.44609]
[1778091536330,29.69,81531.21,0.51,0.31465,0.00037,11.44136]
[1778091536348,29.69,81530.06,0.51,0.31421,0.00037,11.43448]
[1778091538410,29.69,81530.58,0.51,0.3144,0.00037,11.43749]
[1778091540034,29.69,81530.68,0.51,0.31443,0.00037,11.43796]
[1778091542725,29.69,81532.45,0.51,0.31508,0.00037,11.44826]
[1778091542758,29.69,81532.45,0.51,0.31508,0.00037,11.44826]
[1778091543329,29.69,81532.45,0.51,0.31508,0.00037,11.44826]
[1778091543354,29.69,81532.45,0.51,0.31508,0.00037,11.44826]
[1778091543806,29.69,81533.28,0.51,0.31538,0.00037,11.4531]
[1778091543834,29.69,81533.28,0.51,0.31538,0.00037,11.4531]
[1778091544421,29.69,81533.28,0.51,0.31538,0.00037,11.4531]
[1778091544521,29.68,81534.22,0.51,0.31573,0.00037,11.45859]
[1778091549532,29.68,81536.45,0.51,0.31654,0.00037,11.4714]
[1778091550817,29.68,81536.49,0.51,0.31655,0.00037,11.47157]
[1778091550859,29.68,81536.49,0.51,0.31655,0.00037,11.47157]
[1778091551169,29.68,81536.49,0.51,0.31655,0.00037,11.47157]
[1778091551609,29.68,81529.88,0.51,0.31409,0.00037,11.43252]
[1778091551742,29.68,81529.88,0.51,0.31409,0.00037,11.43252]
[1778091552548,29.68,81529.88,0.51,0.31409,0.00037,11.43252]
[1778091552615,29.68,81523.63,0.51,0.31177,0.00037,11.39511]
[1778091553676,29.68,81516.49,0.51,0.30912,0.00037,11.35196]
[1778091554505,29.68,81516.49,0.51,0.30912,0.00037,11.35196]
[1778091554514,29.68,81516.49,0.51,0.30912,0.00037,11.35196]
[1778091554518,29.68,81516.49,0.51,0.30912,0.00037,11.35196]
[1778091554680,29.68,81516.49,0.51,0.30912,0.00037,11.35196]
[1778091554519,29.68,81514.91,0.51,0.30853,0.00037,11.34225]
[1778091555555,29.68,81514.91,0.51,0.30853,0.00037,11.34225]
[1778091555573,29.67,81514.45,0.51,0.30835,0.00037,11.33937]
[1778091555877,29.67,81514.45,0.51,0.30835,0.00037,11.33937]
[1778091555915,29.67,81514.45,0.51,0.30835,0.00037,11.33937]
[1778091556560,29.67,81514.45,0.51,0.30835,0.00037,11.33937]
[1778091557081,29.67,81514.13,0.51,0.30823,0.00037,11.33734]
[1778091557111,29.67,81514.13,0.51,0.30823,0.00037,11.33734]
[1778091557119,29.67,81514.13,0.51,0.30823,0.00037,11.33734]
[1778091557669,29.67,81514.13,0.51,0.30823,0.00037,11.33734]
[1778091557704,29.67,81514.13,0.51,0.30823,0.00037,11.33734]
[1778091558263,29.67,81514.46,0.51,0.30835,0.00037,11.33927]
[1778091558307,29.67,81514.46,0.51,0.30835,0.00037,11.33927]
[1778091561899,29.67,81513.17,0.51,0.30786,0.00037,11.33112]
[1778091561912,29.67,81513.17,0.51,0.30786,0.00037,11.33112]
[1778091562565,29.67,81513.17,0.51,0.30786,0.00037,11.33112]
[1778091562602,29.67,81513.17,0.51,0.30786,0.00037,11.33112]
[1778091563164,29.67,81512.35,0.51,0.30755,0.00037,11.32606]
[1778091563200,29.67,81512.35,0.51,0.30755,0.00037,11.32606]
[1778091564655,29.67,81513.21,0.51,0.30786,0.00037,11.33124]
[1778091565048,29.67,81513.72,0.51,0.30804,0.00037,11.33422]
[1778091570079,29.66,81515.13,0.51,0.30854,0.00037,11.34246]
[1778091575116,29.66,81513.1,0.51,0.30766,0.00037,11.32109]
[1778091580564,29.66,81510.07,0.51,0.30653,0.00037,11.30233]
[1778091582361,29.66,81508.37,0.51,0.3059,0.00037,11.29181]
[1778091582375,29.66,81509.14,0.51,0.30618,0.00037,11.2965]
[1778091583552,29.66,81504.8,0.51,0.30459,0.00037,11.26975]
[1778091584272,29.66,81504.8,0.51,0.30459,0.00037,11.26975]
[1778091584724,29.66,81504.8,0.51,0.30459,0.00037,11.26975]
[1778091585681,29.65,81497.75,0.51,0.302,0.00037,11.22586]
[1778091586377,29.65,81497.75,0.51,0.302,0.00037,11.22586]
[1778091586599,29.65,81497.75,0.51,0.302,0.00037,11.22586]
[1778091586674,29.65,81494.87,0.51,0.30094,0.00036,11.2078]
[1778091587873,29.65,81494.87,0.51,0.30094,0.00036,11.20778]
[1778091587891,29.65,81494.87,0.51,0.30094,0.00036,11.20778]
[1778091588208,29.65,81491.92,0.51,0.29986,0.00036,11.18923]
[1778091590570,29.65,81486.76,0.51,0.29798,0.00036,11.15646]
[1778091596264,29.65,81486.11,0.51,0.29771,0.00036,11.15185]
[1778091601418,29.64,81484.58,0.51,0.29714,0.00036,11.14182]
[1778091601518,29.64,81484.58,0.51,0.29714,0.00036,11.14182]
[1778091601556,29.64,81477.15,0.51,0.29444,0.00036,11.09428]
[1778091602393,29.64,81477.15,0.51,0.29444,0.00036,11.09428]
[1778091602460,29.64,81471.17,0.51,0.29228,0.00036,11.05565]
[1778091605326,29.64,81466.83,0.51,0.29071,0.00036,11.02725]
[1778091606645,29.64,81466.83,0.51,0.29071,0.00036,11.02725]
[1778091612044,29.64,81466.51,0.51,0.29058,0.00036,11.02489]
[1778091615765,29.64,81466.51,0.51,0.29057,0.00036,11.02479]
[1778091616009,29.64,81466.54,0.51,0.29058,0.00036,11.02487]
[1778091616410,29.64,81470.41,0.51,0.29196,0.00036,11.04996]
[1778091617578,29.64,81470.41,0.51,0.29196,0.00036,11.04996]
[1778091617594,29.64,81470.41,0.51,0.29196,0.00036,11.04996]
[1778091618137,29.64,81472.07,0.51,0.29256,0.00036,11.06063]
[1778091618174,29.64,81472.07,0.51,0.29256,0.00036,11.06063]
[1778091618750,29.64,81472.07,0.51,0.29256,0.00036,11.06063]
[1778091618783,29.64,81472.07,0.51,0.29255,0.00036,11.06054]
[1778091620633,29.63,81471.71,0.51,0.29242,0.00036,11.05811]
[1778091620650,29.63,81471.71,0.51,0.29242,0.00036,11.05811]
[1778091620734,29.63,81467.08,0.51,0.29075,0.00036,11.02797]
[1778091621681,29.63,81467.08,0.51,0.29075,0.00036,11.02797]
[1778091621743,29.63,81467.08,0.51,0.29075,0.00036,11.02797]
[1778091622744,29.63,81473.36,0.51,0.293,0.00036,11.06853]
[1778091622881,29.63,81473.36,0.51,0.293,0.00036,11.06853]
[1778091623328,29.63,81473.36,0.51,0.293,0.00036,11.06853]
[1778091623713,29.63,81476.38,0.51,0.29409,0.00036,11.08801]
[1778091630511,29.63,81476.05,0.51,0.29395,0.00036,11.0856]
[1778091635545,29.63,81481.48,0.51,0.29579,0.00036,11.1114]
[1778091637588,29.63,81486.0,0.51,0.29742,0.00036,11.14008]
[1778091637922,29.63,81486.0,0.51,0.29742,0.00036,11.14008]
[1778091639140,29.63,81486.0,0.51,0.29742,0.00036,11.13999]
[1778091644610,29.62,81485.83,0.51,0.29734,0.00036,11.13874]
[1778091649644,29.62,81486.96,0.51,0.29773,0.00036,11.14545]
[1778091655249,29.62,81487.22,0.51,0.2978,0.00036,11.1467]
[1778091660595,29.61,81487.6,0.51,0.29791,0.00036,11.14866]
[1778091666433,29.61,81488.75,0.51,0.2983,0.00036,11.15539]
[1778091673811,29.6,81489.34,0.51,0.29847,0.00036,11.15836]
[1778091679673,29.6,81487.96,0.51,0.29794,0.00036,11.14924]
[1778091682459,29.59,81488.32,0.51,0.29806,0.00036,11.15136]
[1778091682509,29.59,81488.32,0.51,0.29806,0.00036,11.15136]
[1778091682803,29.59,81488.32,0.51,0.29806,0.00036,11.15136]
[1778091682561,29.59,81484.47,0.51,0.29665,0.00036,11.12662]
[1778091683027,29.59,81484.47,0.51,0.29665,0.00036,11.12662]
[1778091683054,29.59,81484.47,0.51,0.29665,0.00036,11.12662]
[1778091683096,29.59,81484.47,0.51,0.29665,0.00036,11.12662]
[1778091683654,29.59,81478.01,0.51,0.2943,0.00036,11.08517]
[1778091684361,29.59,81478.01,0.51,0.2943,0.00036,11.08517]
[1778091684591,29.59,81468.6,0.51,0.2909,0.00036,11.02417]
[1778091690871,29.59,81466.65,0.51,0.29019,0.00036,11.01125]
[1778091696972,29.59,81463.8,0.51,0.28902,0.00036,10.98345]
[1778091698212,29.59,81463.8,0.51,0.28902,0.00036,10.98345]
[1778091698231,29.59,81463.8,0.51,0.28902,0.00036,10.98345]
[1778091698332,29.59,81463.8,0.51,0.28902,0.00036,10.98345]
[1778091698357,29.59,81469.27,0.51,0.29099,0.00036,11.01918]
[1778091698923,29.59,81469.27,0.51,0.29099,0.00036,11.01918]
[1778091699588,29.59,81474.77,0.51,0.29297,0.00036,11.05482]
[1778091700304,29.59,81478.78,0.51,0.29442,0.00036,11.08063]
[1778091702605,29.58,81474.97,0.51,0.29303,0.00036,11.05588]
[1778091704104,29.58,81475.05,0.51,0.29306,0.00036,11.05633]
[1778091704839,29.58,81475.05,0.51,0.29306,0.00036,11.05633]
[1778091704375,29.58,81475.39,0.51,0.29318,0.00036,11.05846]
[1778091705743,29.58,81483.21,0.51,0.29601,0.00036,11.10867]
[1778091706155,29.58,81483.21,0.51,0.29601,0.00036,11.10867]
[1778091706800,29.58,81483.21,0.51,0.29601,0.00036,11.10867]
[1778091706632,29.58,81488.1,0.51,0.29779,0.00036,11.13986]
[1778091707050,29.58,81492.2,0.51,0.29928,0.00037,11.16581]
[1778091710320,29.58,81490.95,0.51,0.29882,0.00036,11.15783]
[1778091715588,29.58,81491.43,0.51,0.29899,0.00037,11.16068]
[1778091715906,29.58,81495.58,0.51,0.3005,0.00037,11.18682]
[1778091716349,29.58,81495.58,0.51,0.3005,0.00037,11.18682]
[1778091716440,29.58,81493.84,0.51,0.29986,0.00037,11.17584]
[1778091718205,29.58,81493.84,0.51,0.29986,0.00037,11.1757]
[1778091718422,29.58,81493.84,0.51,0.29986,0.00037,11.1757]
[1778091718578,29.58,81487.33,0.51,0.29747,0.00036,11.13433]
[1778091724091,29.57,81487.12,0.51,0.29737,0.00036,11.13253]
[1778091724998,29.57,81486.34,0.51,0.29708,0.00036,11.12747]
[1778091725466,29.57,81482.55,0.51,0.2957,0.00036,11.10316]
[1778091727594,29.57,81478.81,0.51,0.29432,0.00036,11.07891]
[1778091733517,29.56,81483.1,0.51,0.29585,0.00036,11.10595]
[1778091740278,29.56,81485.98,0.51,0.29686,0.00036,11.1236]
[1778091745312,29.55,81485.96,0.51,0.29681,0.00036,11.12287]
[1778091750752,29.55,81486.02,0.51,0.29681,0.00036,11.12276]
[1778091752361,29.54,81481.74,0.51,0.29511,0.00036,11.0862]
[1778091757115,29.54,81479.51,0.51,0.29429,0.00036,11.07167]
[1778091757216,29.54,81479.54,0.51,0.29429,0.00036,11.07162]
[1778091762431,29.54,81480.01,0.51,0.29444,0.00036,11.07423]
[1778091767467,29.53,81477.8,0.51,0.29361,0.00036,11.05952]
[1778091768473,29.53,81473.87,0.51,0.29218,0.00036,11.03397]
[1778091773805,29.53,81477.75,0.51,0.29357,0.00036,11.05883]
[1778091775009,29.53,81477.75,0.51,0.29356,0.00036,11.05876]
[1778091777220,29.53,81477.14,0.51,0.29333,0.00036,11.05467]
[1778091778223,29.53,81477.45,0.51,0.29344,0.00036,11.05661]
[1778091778543,29.53,81477.44,0.51,0.29344,0.00036,11.05648]
[1778091780809,29.52,81477.58,0.51,0.29348,0.00036,11.05728]
[1778091780843,29.52,81475.92,0.51,0.29287,0.00036,11.04643]
[1778091782664,29.52,81475.92,0.51,0.29287,0.00036,11.04634]
[1778091782674,29.52,81474.57,0.51,0.29237,0.00036,11.03749]
[1778091783775,29.52,81474.57,0.51,0.29237,0.00036,11.03749]
[1778091783875,29.52,81474.12,0.51,0.29221,0.00036,11.03449]
[1778091785686,29.52,81474.15,0.51,0.29221,0.00036,11.03461]
[1778091785695,29.52,81474.81,0.51,0.29245,0.00036,11.03882]
[1778091786124,29.52,81474.81,0.51,0.29245,0.00036,11.03882]
[1778091786601,29.52,81474.81,0.51,0.29244,0.00036,11.03875]
[1778091791798,29.52,81476.94,0.51,0.2932,0.00036,11.05229]
[1778091791809,29.52,81476.94,0.51,0.2932,0.00036,11.05229]
[1778091791866,29.52,81476.94,0.51,0.2932,0.00036,11.05229]
[1778091791952,29.52,81476.94,0.51,0.2932,0.00036,11.05229]
[1778091793278,29.52,81476.99,0.51,0.29321,0.00036,11.05249]
[1778091793946,29.52,81468.55,0.51,0.29015,0.00036,10.99742]
[1778091794363,29.52,81468.55,0.51,0.29015,0.00036,10.99742]
[1778091794657,29.52,81468.55,0.51,0.29015,0.00036,10.99741]
[1778091795575,29.52,81468.55,0.51,0.29015,0.00036,10.99741]
[1778091795676,29.51,81472.56,0.51,0.2916,0.00036,11.02357]
[1778091796103,29.51,81472.56,0.51,0.2916,0.00036,11.02357]
[1778091796671,29.51,81472.56,0.51,0.29159,0.00036,11.02351]
[1778091797270,29.51,81472.56,0.51,0.29159,0.00036,11.02351]
[1778091797678,29.51,81471.38,0.51,0.29116,0.00036,11.01575]
[1778091798652,29.51,81471.38,0.51,0.29116,0.00036,11.01575]
[1778091804016,29.51,81470.4,0.51,0.29079,0.00036,11.00905]
[1778091804804,29.51,81470.4,0.51,0.29079,0.00036,11.00905]
[1778091804863,29.51,81470.74,0.51,0.29091,0.00036,11.01121]
[1778091808085,29.51,81470.44,0.51,0.29079,0.00036,11.00907]
[1778091808091,29.51,81470.44,0.51,0.29079,0.00036,11.00907]
[1778091808757,29.51,81469.02,0.51,0.29027,0.00036,10.99967]
[1778091810744,29.51,81472.15,0.51,0.2914,0.00036,11.02006]
[1778091810787,29.51,81472.15,0.51,0.2914,0.00036,11.02006]
[1778091810826,29.51,81472.15,0.51,0.2914,0.00036,11.02006]
[1778091810960,29.51,81481.74,0.51,0.29488,0.00036,11.08213]
[1778091811520,29.51,81481.74,0.51,0.29488,0.00036,11.08213]
[1778091811992,29.51,81488.34,0.51,0.29716,0.00037,11.11553]
[1778091814273,29.5,81489.84,0.51,0.2977,0.00037,11.12498]
[1778091814838,29.5,81494.95,0.51,0.29957,0.00037,11.15734]
[1778091815908,29.5,81494.95,0.51,0.29957,0.00037,11.15734]
[1778091819072,29.5,81498.15,0.51,0.30073,0.00037,11.17735]
[1778091821845,29.5,81498.25,0.51,0.30076,0.00037,11.17781]
[1778091826856,29.5,81498.25,0.51,0.30074,0.00037,11.17751]
[1778091827934,29.5,81498.29,0.51,0.30075,0.00037,11.1777]
[1778091829996,29.5,81489.5,0.51,0.29752,0.00037,11.1218]
[1778091836096,29.49,81488.53,0.51,0.29714,0.00037,11.11525]
[1778091837793,29.49,81488.52,0.51,0.29713,0.00037,11.11504]
[1778091837975,29.49,81488.86,0.51,0.29725,0.00037,11.11713]
[1778091838348,29.49,81488.86,0.51,0.29725,0.00037,11.11713]
[1778091839328,29.49,81488.85,0.51,0.29724,0.00037,11.11699]
[1778091839820,29.49,81488.85,0.51,0.29724,0.00037,11.11699]
[1778091839904,29.49,81488.85,0.51,0.29724,0.00037,11.11699]
[1778091840015,29.49,81479.75,0.51,0.29392,0.00036,11.05843]
[1778091844626,29.49,81478.22,0.51,0.29335,0.00036,11.04824]
[1778091847695,29.48,81476.18,0.51,0.29259,0.00036,11.03475]
[1778091850471,29.48,81475.76,0.51,0.29243,0.00036,11.03183]
[1778091850479,29.48,81475.76,0.51,0.29243,0.00036,11.03183]
[1778091851070,29.48,81472.17,0.51,0.29112,0.00036,11.00832]
[1778091851772,29.48,81472.17,0.51,0.29112,0.00036,11.00832]
[1778091852074,29.48,81466.72,0.51,0.28915,0.00036,10.97258]
[1778091852448,29.48,81466.72,0.51,0.28915,0.00036,10.97258]
[1778091852875,29.48,81466.72,0.51,0.28915,0.00036,10.97258]
[1778091853081,29.48,81464.54,0.51,0.28835,0.00036,10.95804]
[1778091856690,29.48,81464.81,0.51,0.28844,0.00036,10.95966]
[1778091860036,29.48,81465.66,0.51,0.28873,0.00036,10.96505]
[1778091860137,29.48,81465.56,0.51,0.28869,0.00036,10.96433]
[1778091865167,29.48,81463.84,0.51,0.28807,0.00036,10.953]
[1778091868129,29.48,81463.89,0.51,0.28809,0.00036,10.95331]
[1778091868172,29.48,81463.89,0.51,0.28809,0.00036,10.95328]
[1778091873223,29.47,81464.36,0.51,0.28813,0.00036,10.94734]
[1778091880272,29.47,81464.08,0.51,0.28801,0.00036,10.94526]
[1778091882776,29.47,81464.08,0.51,0.28801,0.00036,10.94526]
[1778091882887,29.47,81464.08,0.51,0.28801,0.00036,10.94526]
[1778091886343,29.47,81463.18,0.51,0.28768,0.00036,10.93917]
[1778091886378,29.47,81467.52,0.51,0.28925,0.00036,10.96777]
[1778091888840,29.47,81467.52,0.51,0.28925,0.00036,10.96777]
[1778091888863,29.47,81467.52,0.51,0.28925,0.00036,10.96777]
[1778091890326,29.47,81464.98,0.51,0.28833,0.00036,10.95097]
[1778091890391,29.47,81464.98,0.51,0.28833,0.00036,10.95097]
[1778091890417,29.47,81464.98,0.51,0.28833,0.00036,10.95097]
[1778091890420,29.47,81464.98,0.51,0.28833,0.00036,10.95097]
[1778091890446,29.47,81464.98,0.51,0.28833,0.00036,10.95097]
[1778091890478,29.47,81465.54,0.51,0.28853,0.00036,10.95465]
[1778091894878,29.47,81468.91,0.51,0.28975,0.00036,10.9769]
[1778091894901,29.47,81468.91,0.51,0.28975,0.00036,10.9769]
[1778091895001,29.47,81465.04,0.51,0.28835,0.00036,10.95142]
[1778091900218,29.47,81465.69,0.51,0.28859,0.00036,10.95573]
[1778091900606,29.47,81465.69,0.51,0.28859,0.00036,10.95573]
[1778091900616,29.47,81465.69,0.51,0.28859,0.00036,10.95573]
[1778091900677,29.47,81465.69,0.51,0.28859,0.00036,10.95573]
[1778091900808,29.47,81462.07,0.51,0.28728,0.00036,10.93181]
[1778091901777,29.47,81462.07,0.51,0.28728,0.00036,10.93181]
[1778091901803,29.47,81462.07,0.51,0.28728,0.00036,10.93181]
[1778091901978,29.47,81455.91,0.51,0.28507,0.00036,10.89086]
[1778091903549,29.47,81452.63,0.51,0.28389,0.00036,10.86887]
[1778091903623,29.47,81452.46,0.51,0.28382,0.00036,10.86769]
[1778091909515,29.47,81451.93,0.51,0.28363,0.00036,10.86408]
[1778091912950,29.47,81453.21,0.51,0.28409,0.00036,10.87261]
[1778091913057,29.47,81453.21,0.51,0.28409,0.00036,10.87261]
[1778091913117,29.47,81453.47,0.51,0.28418,0.00036,10.8743]
[1778091914985,29.47,81449.74,0.51,0.28284,0.00036,10.84921]
[1778091915014,29.47,81443.58,0.51,0.28063,0.00036,10.80757]
[1778091918134,29.47,81441.86,0.51,0.28002,0.00036,10.79583]
[1778091919651,29.47,81441.78,0.51,0.27999,0.00036,10.79528]
[1778091922441,29.47,81442.54,0.51,0.28026,0.00036,10.80041]
[1778091922984,29.47,81442.54,0.51,0.28026,0.00036,10.80041]
[1778091923086,29.47,81447.21,0.51,0.28192,0.00036,10.83201]
[1778091923683,29.47,81447.21,0.51,0.28192,0.00036,10.83201]
[1778091923954,29.47,81447.21,0.51,0.28192,0.00036,10.83201]
[1778091923971,29.47,81447.21,0.51,0.28192,0.00036,10.83201]
[1778091924146,29.47,81447.62,0.51,0.28207,0.00036,10.83476]
[1778091925153,29.47,81447.62,0.51,0.28207,0.00036,10.83476]
[1778091924737,29.47,81452.23,0.51,0.28372,0.00036,10.86574]
[1778091925254,29.47,81452.23,0.51,0.28372,0.00036,10.86574]
[1778091926130,29.47,81456.34,0.51,0.28519,0.00036,10.89324]
[1778091926814,29.47,81456.34,0.51,0.28519,0.00036,10.89324]
[1778091927245,29.47,81459.07,0.51,0.28617,0.00036,10.9114]
[1778091932559,29.47,81462.24,0.51,0.28719,0.00036,10.92353]
[1778091932640,29.47,81464.16,0.51,0.28788,0.00036,10.93616]
[1778091936790,29.47,81464.58,0.51,0.28803,0.00036,10.93893]
[1778091936875,29.47,81465.17,0.51,0.28825,0.00036,10.94282]
[1778091937765,29.47,81465.17,0.51,0.28825,0.00036,10.94282]
[1778091939770,29.47,81470.81,0.51,0.29029,0.00036,10.98004]
[1778091942398,29.47,81469.65,0.51,0.28988,0.00036,10.97248]
[1778091943446,29.47,81470.5,0.51,0.29019,0.00036,10.97809]
[1778091943671,29.47,81470.5,0.51,0.29019,0.00036,10.97809]
[1778091943777,29.47,81470.5,0.51,0.29019,0.00036,10.97809]
[1778091943796,29.47,81470.5,0.51,0.29019,0.00036,10.97809]
[1778091943937,29.47,81481.67,0.51,0.29425,0.00036,11.05085]
[1778091945053,29.47,81488.81,0.51,0.29686,0.00037,11.0968]
[1778091947155,29.47,81489.74,0.51,0.29719,0.00037,11.10267]
[1778091948229,29.47,81489.74,0.51,0.29719,0.00037,11.1026]
[1778091948774,29.47,81490.89,0.51,0.29761,0.00037,11.10988]
[1778091953138,29.46,81493.6,0.51,0.29859,0.00037,11.12691]
[1778091953795,29.46,81494.96,0.51,0.29908,0.00037,11.13538]
[1778091956816,29.46,81491.1,0.51,0.29764,0.00037,11.11052]
[1778091961851,29.46,81492.02,0.51,0.29796,0.00037,11.11601]
[1778091966885,29.45,81492.64,0.51,0.29816,0.00037,11.11957]
[1778091971921,29.45,81493.3,0.51,0.29838,0.00037,11.12339]
[1778091977069,29.45,81495.28,0.51,0.29909,0.00037,11.13565]
[1778091983002,29.44,81496.82,0.51,0.29962,0.00037,11.14476]
[1778091988102,29.44,81496.95,0.51,0.29964,0.00037,11.14519]
[1778091993543,29.43,81499.07,0.51,0.30027,0.00037,11.14924]
[1778091999118,29.43,81503.08,0.51,0.30173,0.00037,11.17405]
[1778092004155,29.42,81503.05,0.51,0.30169,0.00037,11.17344]
[1778092009187,29.42,81502.27,0.51,0.30137,0.00037,11.168]
[1778092015100,29.41,81502.26,0.51,0.30134,0.00037,11.16746]
[1778092016236,29.41,81496.65,0.51,0.29925,0.00037,11.13161]
[1778092019831,29.41,81495.48,0.51,0.2988,0.00037,11.12394]
[1778092019896,29.41,81495.48,0.51,0.2988,0.00037,11.12394]
[1778092019932,29.41,81495.48,0.51,0.2988,0.00037,11.12386]
[1778092020396,29.41,81495.48,0.51,0.2988,0.00037,11.12386]
[1778092020891,29.41,81495.48,0.51,0.2988,0.00037,11.12386]
[1778092021858,29.41,81494.05,0.51,0.29827,0.00037,11.11467]
[1778092021923,29.4,81496.13,0.51,0.29903,0.00037,11.12786]
[1778092027929,29.4,81496.04,0.51,0.29897,0.00037,11.12692]
[1778092028010,29.4,81496.22,0.51,0.29904,0.00037,11.12799]
[1778092033633,29.4,81494.13,0.51,0.29825,0.00037,11.11433]
[1778092033991,29.4,81494.13,0.51,0.29825,0.00037,11.11433]
[1778092034144,29.4,81495.09,0.51,0.2986,0.00037,11.1204]
[1778092036016,29.4,81495.09,0.51,0.29859,0.00037,11.12034]
[1778092036226,29.4,81495.78,0.51,0.29884,0.00037,11.12467]
[1778092039086,29.39,81496.59,0.51,0.29913,0.00037,11.12971]
[1778092044302,29.39,81493.89,0.51,0.29811,0.00037,11.11203]
[1778092045887,29.39,81494.21,0.51,0.29822,0.00037,11.11398]
[1778092049468,29.39,81494.72,0.51,0.29839,0.00037,11.11694]
[1778092054503,29.38,81496.69,0.51,0.29899,0.00037,11.12039]
[1778092057778,29.38,81496.72,0.51,0.29899,0.00037,11.12045]
[1778092058199,29.38,81498.44,0.51,0.29962,0.00037,11.13133]
[1778092059626,29.38,81503.34,0.51,0.30143,0.00037,11.16224]
[1778092065797,29.38,81503.68,0.51,0.30153,0.00037,11.16402]
[1778092067596,29.38,81499.33,0.51,0.29991,0.00037,11.13626]
[1778092072633,29.37,81497.76,0.51,0.29931,0.00037,11.12603]
[1778092076463,29.37,81497.93,0.51,0.29937,0.00037,11.12698]
[1778092076782,29.37,81497.93,0.51,0.29937,0.00037,11.12698]
[1778092076996,29.37,81498.14,0.51,0.29944,0.00037,11.12827]
[1778092077326,29.37,81498.14,0.51,0.29944,0.00037,11.12827]
[1778092083097,29.37,81498.72,0.51,0.29964,0.00037,11.13175]
[1778092089749,29.36,81501.92,0.51,0.3008,0.00037,11.15156]
[1778092093051,29.36,81499.7,0.51,0.29997,0.00037,11.13739]
[1778092093067,29.36,81499.7,0.51,0.29997,0.00037,11.13739]
[1778092093137,29.36,81504.37,0.51,0.3017,0.00037,11.16688]
[1778092094669,29.36,81504.37,0.51,0.30169,0.00037,11.16683]
[1778092095272,29.36,81506.03,0.51,0.30231,0.00037,11.17721]
[1778092103847,29.36,81504.5,0.51,0.30169,0.00037,11.16686]
[1778092108885,29.35,81503.66,0.51,0.30136,0.00037,11.16116]
[1778092116260,29.35,81503.04,0.51,0.30099,0.00037,11.14799]
[1778092123990,29.34,81502.54,0.51,0.30077,0.00037,11.1443]
[1778092129024,29.34,81502.04,0.51,0.30057,0.00037,11.14081]
[1778092136002,29.34,81502.41,0.51,0.30069,0.00037,11.14296]
[1778092141129,29.33,81502.24,0.51,0.3006,0.00037,11.14143]
[1778092144152,29.33,81502.11,0.51,0.30054,0.00037,11.14032]
[1778092145537,29.33,81502.73,0.51,0.30076,0.00037,11.1441]
[1778092149287,29.33,81502.86,0.51,0.30079,0.00037,11.14469]
[1778092149289,29.33,81502.86,0.51,0.30079,0.00037,11.14469]
[1778092149286,29.33,81502.9,0.51,0.3008,0.00037,11.14486]
[1778092150316,29.33,81502.9,0.51,0.3008,0.00037,11.14479]
[1778092151306,29.33,81502.9,0.51,0.3008,0.00037,11.14479]
[1778092151310,29.33,81502.9,0.51,0.3008,0.00037,11.14479]
[1778092153331,29.32,81502.93,0.51,0.3008,0.00037,11.14482]
[1778092153343,29.32,81502.93,0.51,0.3008,0.00037,11.14482]
[1778092153372,29.32,81502.93,0.51,0.3008,0.00037,11.14482]
[1778092153383,29.32,81502.23,0.51,0.30053,0.00037,11.14023]
[1778092161253,29.32,81503.86,0.51,0.3011,0.00037,11.15005]
[1778092164274,29.32,81498.61,0.51,0.29915,0.00037,11.11648]
[1778092169309,29.31,81499.95,0.51,0.29962,0.00037,11.12473]
[1778092170326,29.31,81499.95,0.51,0.29962,0.00037,11.12473]
[1778092171544,29.31,81500.46,0.51,0.29969,0.00037,11.11905]
[1778092172330,29.31,81498.9,0.51,0.29911,0.00037,11.10904]
[1778092173561,29.31,81498.5,0.51,0.29896,0.00037,11.10644]
[1778092174344,29.31,81498.5,0.51,0.29895,0.00037,11.10638]
[1778092177109,29.31,81499.06,0.51,0.29916,0.00037,11.10986]
[1778092177681,29.31,81499.16,0.51,0.29919,0.00037,11.11045]
[1778092181536,29.31,81496.61,0.51,0.29824,0.00037,11.09398]
[1778092183391,29.31,81496.77,0.51,0.29829,0.00037,11.09497]
[1778092185740,29.31,81494.35,0.51,0.29739,0.00037,11.07937]
[1778092186823,29.31,81494.2,0.51,0.29734,0.00037,11.07839]
[1778092192983,29.3,81495.17,0.51,0.29769,0.00037,11.08453]
[1778092193154,29.3,81495.17,0.51,0.29769,0.00037,11.08453]
[1778092193234,29.3,81495.17,0.51,0.29769,0.00037,11.08453]
[1778092193583,29.3,81495.9,0.51,0.29796,0.00037,11.08919]
[1778092193858,29.3,81495.9,0.51,0.29796,0.00037,11.08919]
[1778092194053,29.3,81495.9,0.51,0.29796,0.00037,11.08919]
[1778092194107,29.3,81495.9,0.51,0.29796,0.00037,11.08919]
[1778092194212,29.3,81495.9,0.51,0.29796,0.00037,11.08919]
[1778092194235,29.3,81495.9,0.51,0.29796,0.00037,11.08919]
[1778092194268,29.3,81489.38,0.51,0.29555,0.00037,11.04718]
[1778092194770,29.3,81489.38,0.51,0.29555,0.00037,11.04718]
[1778092195314,29.3,81489.38,0.51,0.29555,0.00037,11.04718]
[1778092195355,29.3,81475.68,0.51,0.29052,0.00037,10.95777]
[1778092195571,29.3,81467.8,0.51,0.28765,0.00036,10.90554]
[1778092197360,29.3,81467.8,0.51,0.28765,0.00036,10.90554]
[1778092197442,29.3,81463.63,0.51,0.28613,0.00036,10.87769]
[1778092198863,29.3,81461.97,0.51,0.28553,0.00036,10.86658]
[1778092198885,29.3,81459.49,0.51,0.28463,0.00036,10.84994]
[1778092199903,29.3,81459.49,0.51,0.28463,0.00036,10.84994]
[1778092199979,29.3,81459.49,0.51,0.28463,0.00036,10.84994]
[1778092200023,29.3,81459.49,0.51,0.28463,0.00036,10.84994]
[1778092200129,29.3,81459.49,0.51,0.28463,0.00036,10.84994]
[1778092200186,29.3,81459.49,0.51,0.28463,0.00036,10.84994]
[1778092200227,29.3,81459.49,0.51,0.28463,0.00036,10.84994]
[1778092200358,29.3,81459.49,0.51,0.28463,0.00036,10.84994]
[1778092200444,29.3,81458.35,0.51,0.28422,0.00036,10.84229]
[1778092201120,29.3,81458.35,0.51,0.28422,0.00036,10.84229]
[1778092201383,29.3,81458.35,0.51,0.28422,0.00036,10.84229]
[1778092201403,29.3,81458.35,0.51,0.28422,0.00036,10.84229]
[1778092201394,29.3,81449.51,0.51,0.28103,0.00036,10.78249]
[1778092201526,29.3,81449.51,0.51,0.28103,0.00036,10.78249]
[1778092201762,29.3,81449.51,0.51,0.28103,0.00036,10.78249]
[1778092202207,29.3,81449.51,0.51,0.28103,0.00036,10.78249]
[1778092202268,29.3,81449.51,0.51,0.28103,0.00036,10.78249]
[1778092202334,29.3,81437.18,0.51,0.27661,0.00036,10.69798]
[1778092202842,29.3,81437.18,0.51,0.27661,0.00036,10.69798]
[1778092203378,29.3,81437.18,0.51,0.27661,0.00036,10.69798]
[1778092203462,29.3,81430.09,0.51,0.27408,0.00036,10.64877]
[1778092204121,29.3,81430.09,0.51,0.27408,0.00036,10.64877]
[1778092204127,29.3,81424.99,0.51,0.27226,0.00035,10.61314]
[1778092204691,29.3,81424.99,0.51,0.27226,0.00035,10.61314]
[1778092204859,29.3,81424.99,0.51,0.27226,0.00035,10.61314]
[1778092204960,29.3,81424.2,0.51,0.27199,0.00035,10.60766]
[1778092206459,29.3,81424.2,0.51,0.27199,0.00035,10.60766]
[1778092206603,29.3,81422.91,0.51,0.27153,0.00035,10.59862]
[1778092207672,29.3,81418.04,0.51,0.26981,0.00035,10.56443]
[1778092209177,29.3,81418.04,0.51,0.26981,0.00035,10.56443]
[1778092210014,29.3,81416.78,0.51,0.26937,0.00035,10.55553]
[1778092210115,29.3,81412.54,0.51,0.26787,0.00035,10.52554]
[1778092210506,29.3,81412.54,0.51,0.26787,0.00035,10.52554]
[1778092210666,29.3,81412.54,0.51,0.26787,0.00035,10.52554]
[1778092211127,29.3,81412.54,0.51,0.26787,0.00035,10.52554]
[1778092211457,29.3,81415.47,0.51,0.26891,0.00035,10.54631]
[1778092211891,29.3,81415.47,0.51,0.26891,0.00035,10.54631]
[1778092212239,29.3,81422.14,0.51,0.27126,0.00035,10.59328]
[1778092213880,29.3,81422.14,0.51,0.27126,0.00035,10.59327]
[1778092214362,29.3,81422.76,0.51,0.27148,0.00035,10.5976]
[1778092214646,29.3,81422.76,0.51,0.27148,0.00035,10.5976]
[1778092217669,29.3,81425.07,0.51,0.27229,0.00035,10.6137]
[1778092218002,29.3,81425.07,0.51,0.27229,0.00035,10.6137]
[1778092218038,29.3,81425.07,0.51,0.27229,0.00035,10.6137]
[1778092218082,29.3,81425.07,0.51,0.27229,0.00035,10.6137]
[1778092218149,29.3,81425.07,0.51,0.27229,0.00035,10.6137]
[1778092218169,29.3,81425.07,0.51,0.27229,0.00035,10.6137]
[1778092218227,29.3,81425.07,0.51,0.27229,0.00035,10.6137]
[1778092218257,29.3,81425.07,0.51,0.27229,0.00035,10.6137]
[1778092220090,29.3,81423.28,0.51,0.27166,0.00035,10.60111]
[1778092220404,29.3,81423.28,0.51,0.27166,0.00035,10.60111]
[1778092222111,29.3,81426.3,0.51,0.27273,0.00035,10.6223]
[1778092226754,29.3,81426.12,0.51,0.27267,0.00035,10.62111]
[1778092226855,29.3,81426.13,0.51,0.27267,0.00035,10.62119]
[1778092232755,29.3,81425.49,0.51,0.27232,0.00035,10.60775]
[1778092233625,29.3,81425.49,0.51,0.27232,0.00035,10.60775]
[1778092237345,29.3,81424.63,0.51,0.27202,0.00035,10.60176]
[1778092238288,29.3,81423.49,0.51,0.27161,0.00035,10.59379]
[1778092238389,29.3,81424.28,0.51,0.2719,0.00035,10.59934]
[1778092239155,29.3,81424.28,0.51,0.2719,0.00035,10.59934]
[1778092239246,29.3,81424.28,0.51,0.2719,0.00035,10.59934]
[1778092239291,29.3,81424.28,0.51,0.2719,0.00035,10.59934]
[1778092240151,29.31,81441.23,0.51,0.27794,0.00036,10.71708]
[1778092241817,29.31,81445.7,0.51,0.27956,0.00036,10.74801]
[1778092244887,29.31,81446.32,0.51,0.27979,0.00036,10.75238]
[1778092244966,29.31,81447.79,0.51,0.28032,0.00036,10.76247]
[1778092250880,29.31,81454.66,0.51,0.28281,0.00036,10.80933]
[1778092257176,29.31,81455.42,0.51,0.28308,0.00036,10.81443]
[1778092262905,29.31,81455.05,0.51,0.28294,0.00036,10.81185]
[1778092263015,29.31,81455.05,0.51,0.28294,0.00036,10.81185]
[1778092263031,29.31,81455.05,0.51,0.28294,0.00036,10.81185]
[1778092263114,29.31,81455.05,0.51,0.28294,0.00036,10.81185]
[1778092263174,29.31,81451.23,0.51,0.28156,0.00036,10.78595]
[1778092264568,29.31,81451.23,0.51,0.28156,0.00036,10.78594]
[1778092264979,29.31,81446.77,0.51,0.27996,0.00036,10.75557]
[1778092266322,29.31,81446.77,0.51,0.27996,0.00036,10.75557]
[1778092266518,29.31,81451.6,0.51,0.2817,0.00036,10.78848]
[1778092269007,29.31,81456.62,0.51,0.28351,0.00036,10.82247]
[1778092269852,29.31,81456.62,0.51,0.28351,0.00036,10.82247]
[1778092270444,29.31,81456.62,0.51,0.28351,0.00036,10.82247]
[1778092270470,29.31,81456.62,0.51,0.28351,0.00036,10.82247]
[1778092270500,29.31,81464.45,0.51,0.28635,0.00036,10.87502]
[1778092272702,29.31,81467.15,0.51,0.28732,0.00036,10.89289]
[1778092273059,29.31,81467.15,0.51,0.28732,0.00036,10.89289]
[1778092273097,29.31,81469.76,0.51,0.28827,0.00036,10.91016]
[1778092274431,29.31,81476.72,0.51,0.2908,0.00037,10.95609]
[1778092277942,29.31,81479.08,0.51,0.29168,0.00037,10.97172]
[1778092277962,29.31,81479.08,0.51,0.29168,0.00037,10.97172]
[1778092277988,29.31,81479.08,0.51,0.29168,0.00037,10.97172]
[1778092278014,29.31,81479.08,0.51,0.29168,0.00037,10.97172]
[1778092278206,29.31,81479.08,0.51,0.29168,0.00037,10.97172]
[1778092278352,29.31,81479.08,0.51,0.29168,0.00037,10.97172]
[1778092278367,29.31,81479.08,0.51,0.29168,0.00037,10.97172]
[1778092278507,29.31,81479.08,0.51,0.29168,0.00037,10.97172]
[1778092278469,29.31,81482.63,0.51,0.29298,0.00037,10.99496]
[1778092279545,29.31,81488.83,0.51,0.29526,0.00037,11.03528]
[1778092280563,29.31,81489.06,0.51,0.29534,0.00037,11.03677]
[1778092280596,29.31,81489.06,0.51,0.29534,0.00037,11.03677]
[1778092280714,29.31,81489.06,0.51,0.29534,0.00037,11.03677]
[1778092280741,29.31,81489.06,0.51,0.29534,0.00037,11.03677]
[1778092280808,29.31,81489.06,0.51,0.29534,0.00037,11.03677]
[1778092280962,29.31,81489.06,0.51,0.29534,0.00037,11.03677]
[1778092280976,29.31,81489.06,0.51,0.29534,0.00037,11.03677]
[1778092281086,29.31,81489.06,0.51,0.29534,0.00037,11.03677]
[1778092281499,29.31,81482.46,0.51,0.29292,0.00037,10.99383]
[1778092282299,29.31,81482.46,0.51,0.29292,0.00037,10.99383]
[1778092282349,29.31,81477.46,0.51,0.29108,0.00037,10.96102]
[1778092283951,29.31,81477.46,0.51,0.29108,0.00037,10.96099]
[1778092284352,29.31,81477.46,0.51,0.29108,0.00037,10.96099]
[1778092284714,29.31,81478.05,0.51,0.29129,0.00037,10.96487]
[1778092284794,29.31,81478.05,0.51,0.29129,0.00037,10.96487]
[1778092285128,29.31,81478.05,0.51,0.29129,0.00037,10.96488]
[1778092290143,29.31,81480.0,0.51,0.29201,0.00037,10.97768]
[1778092291437,29.31,81480.25,0.51,0.2921,0.00037,10.97932]
[1778092293173,29.31,81481.29,0.51,0.29236,0.00037,10.97725]
[1778092295120,29.31,81481.56,0.51,0.29246,0.00037,10.97897]
[1778092296440,29.31,81482.25,0.51,0.29271,0.00037,10.98346]
[1778092297955,29.31,81482.16,0.51,0.29268,0.00037,10.98282]
[1778092299372,29.31,81472.9,0.51,0.28928,0.00037,10.9219]
[1778092304992,29.31,81475.33,0.51,0.29018,0.00037,10.93811]
[1778092305001,29.31,81475.33,0.51,0.29018,0.00037,10.93814]
[1778092305887,29.31,81475.33,0.51,0.29018,0.00037,10.93814]
[1778092305991,29.31,81475.33,0.51,0.29018,0.00037,10.93814]
[1778092306002,29.31,81475.33,0.51,0.29018,0.00037,10.93814]
[1778092306051,29.31,81475.33,0.51,0.29018,0.00037,10.93814]
[1778092306492,29.31,81475.33,0.51,0.29018,0.00037,10.93814]
[1778092306541,29.31,81471.05,0.51,0.28862,0.00036,10.90988]
[1778092308392,29.31,81471.05,0.51,0.28862,0.00036,10.90992]
[1778092308453,29.31,81464.51,0.51,0.28624,0.00036,10.86638]
[1778092308595,29.31,81464.51,0.51,0.28624,0.00036,10.86638]
[1778092309296,29.31,81464.51,0.51,0.28624,0.00036,10.86641]
[1778092310303,29.31,81457.0,0.51,0.28352,0.00036,10.81592]
[1778092312523,29.31,81455.38,0.51,0.28293,0.00036,10.80498]
[1778092312540,29.31,81454.28,0.51,0.28253,0.00036,10.79754]
[1778092313083,29.31,81454.28,0.51,0.28253,0.00036,10.79754]
[1778092313104,29.31,81454.28,0.51,0.28253,0.00036,10.79754]
[1778092313835,29.31,81451.57,0.51,0.28156,0.00036,10.77916]
[1778092314290,29.31,81451.57,0.51,0.28156,0.00036,10.77916]
[1778092314315,29.31,81451.57,0.51,0.28156,0.00036,10.77916]
[1778092314504,29.31,81451.57,0.51,0.28156,0.00036,10.77916]
[1778092314494,29.31,81445.82,0.51,0.27949,0.00036,10.73999]
[1778092314928,29.31,81445.82,0.51,0.27949,0.00036,10.73999]
[1778092316010,29.31,81445.82,0.51,0.27948,0.00036,10.73997]
[1778092316034,29.31,81445.82,0.51,0.27948,0.00036,10.73997]
[1778092316348,29.31,81440.42,0.51,0.27755,0.00036,10.70294]
[1778092316842,29.31,81440.42,0.51,0.27755,0.00036,10.70294]
[1778092317168,29.31,81440.42,0.51,0.27755,0.00036,10.70294]
[1778092317484,29.31,81440.42,0.51,0.27755,0.00036,10.70294]
[1778092317584,29.31,81439.35,0.51,0.27717,0.00036,10.69562]
[1778092322610,29.31,81436.59,0.51,0.27619,0.00036,10.67685]
[1778092323394,29.31,81434.83,0.51,0.27557,0.00036,10.66474]
[1778092324463,29.31,81434.83,0.51,0.27557,0.00036,10.66474]
[1778092324504,29.31,81434.92,0.51,0.27561,0.00036,10.66544]
[1778092326883,29.31,81435.16,0.51,0.2757,0.00036,10.66724]
[1778092327423,29.31,81431.93,0.51,0.27455,0.00036,10.64491]
[1778092328093,29.31,81431.93,0.51,0.27455,0.00036,10.64491]
[1778092328430,29.31,81429.72,0.51,0.27377,0.00036,10.62963]
[1778092332234,29.32,81427.13,0.51,0.27286,0.00036,10.61178]
[1778092332457,29.32,81426.64,0.51,0.2727,0.00036,10.60858]
[1778092333784,29.32,81425.95,0.51,0.27246,0.00035,10.60387]
[1778092334471,29.32,81425.73,0.51,0.27238,0.00035,10.60245]
[1778092334944,29.32,81425.73,0.51,0.27238,0.00035,10.60245]
[1778092335483,29.32,81425.73,0.51,0.27238,0.00035,10.60245]
[1778092335870,29.32,81427.99,0.51,0.27319,0.00036,10.61835]
[1778092338538,29.32,81428.45,0.51,0.27337,0.00036,10.62177]
[1778092338759,29.32,81428.78,0.51,0.27349,0.00036,10.62417]
[1778092339294,29.32,81428.78,0.51,0.27349,0.00036,10.62417]
[1778092341426,29.32,81428.9,0.51,0.27354,0.00036,10.62519]
[1778092341442,29.32,81428.9,0.51,0.27354,0.00036,10.62519]
[1778092341527,29.32,81428.75,0.51,0.27349,0.00036,10.62423]
[1778092342720,29.32,81428.75,0.51,0.2735,0.00036,10.62432]
[1778092344177,29.33,81427.71,0.51,0.27313,0.00036,10.61717]
[1778092344544,29.33,81434.56,0.51,0.27558,0.00036,10.66489]
[1778092345548,29.33,81438.31,0.51,0.27692,0.00036,10.69088]
[1778092347694,29.33,81438.89,0.51,0.27714,0.00036,10.695]
[1778092351191,29.33,81437.88,0.51,0.27679,0.00036,10.68829]
[1778092353254,29.33,81438.96,0.51,0.27706,0.00036,10.68686]
[1778092356209,29.33,81440.13,0.51,0.27748,0.00036,10.69505]
[1778092356277,29.33,81440.13,0.51,0.27748,0.00036,10.69505]
[1778092356626,29.33,81439.49,0.51,0.27726,0.00036,10.69068]
[1778092359555,29.33,81442.66,0.51,0.27839,0.00036,10.71251]
[1778092359624,29.33,81442.66,0.51,0.27839,0.00036,10.71251]
[1778092359640,29.33,81442.66,0.51,0.27839,0.00036,10.71251]
[1778092359647,29.33,81443.18,0.51,0.27858,0.00036,10.71609]
[1778092359729,29.33,81443.18,0.51,0.27858,0.00036,10.71609]
[1778092359795,29.33,81443.18,0.51,0.27858,0.00036,10.71609]
[1778092359885,29.33,81443.18,0.51,0.27858,0.00036,10.71609]
[1778092359978,29.33,81443.18,0.51,0.27858,0.00036,10.71609]
[1778092360004,29.33,81443.18,0.51,0.27858,0.00036,10.71609]
[1778092360024,29.33,81443.18,0.51,0.27858,0.00036,10.71609]
[1778092360247,29.33,81443.18,0.51,0.27858,0.00036,10.71609]
[1778092360653,29.33,81440.18,0.51,0.27751,0.00036,10.6955]
[1778092360673,29.33,81440.18,0.51,0.27751,0.00036,10.6955]
[1778092361660,29.33,81419.18,0.51,0.27004,0.00035,10.54948]
[1778092362668,29.33,81413.95,0.51,0.2682,0.00035,10.51266]
[1778092362837,29.33,81413.95,0.51,0.2682,0.00035,10.51266]
[1778092362999,29.33,81413.95,0.51,0.2682,0.00035,10.51266]
[1778092363049,29.33,81413.95,0.51,0.2682,0.00035,10.51266]
[1778092363073,29.33,81413.95,0.51,0.2682,0.00035,10.51266]
[1778092363106,29.33,81413.95,0.51,0.2682,0.00035,10.51266]
[1778092363176,29.33,81413.95,0.51,0.2682,0.00035,10.51266]
[1778092363246,29.33,81413.95,0.51,0.2682,0.00035,10.51266]
[1778092363525,29.33,81413.95,0.51,0.2682,0.00035,10.51266]
[1778092363674,29.33,81413.04,0.51,0.26788,0.00035,10.50622]
[1778092363757,29.33,81413.04,0.51,0.26788,0.00035,10.50622]
[1778092364271,29.33,81413.04,0.51,0.26788,0.00035,10.50622]
[1778092364374,29.33,81413.04,0.51,0.26788,0.00035,10.50622]
[1778092364678,29.33,81391.64,0.51,0.26041,0.00035,10.35314]
[1778092365617,29.33,81391.64,0.51,0.26041,0.00035,10.35314]
[1778092365637,29.34,81389.25,0.51,0.25959,0.00035,10.33614]
[1778092366600,29.34,81393.43,0.51,0.26104,0.00035,10.36638]
[1778092368552,29.34,81392.38,0.51,0.26069,0.00035,10.35907]
[1778092368587,29.34,81392.38,0.51,0.26069,0.00035,10.35907]
[1778092368628,29.34,81388.7,0.51,0.25942,0.00035,10.33247]
[1778092373744,29.34,81388.1,0.51,0.25922,0.00035,10.32843]
[1778092374824,29.34,81388.1,0.51,0.25922,0.00035,10.32843]
[1778092380478,29.34,81389.19,0.51,0.25962,0.00035,10.33664]
[1778092380764,29.34,81391.06,0.51,0.26027,0.00035,10.35023]
[1778092381640,29.34,81391.06,0.51,0.26027,0.00035,10.35023]
[1778092381692,29.34,81385.36,0.51,0.2583,0.00035,10.30894]
[1778092381882,29.34,81385.36,0.51,0.2583,0.00035,10.30894]
[1778092382528,29.34,81376.11,0.51,0.25511,0.00034,10.24139]
[1778092382803,29.34,81376.11,0.51,0.25511,0.00034,10.24139]
[1778092383217,29.34,81376.11,0.51,0.25511,0.00034,10.24139]
[1778092383606,29.34,81376.11,0.51,0.25511,0.00034,10.24139]
[1778092383597,29.34,81374.67,0.51,0.25462,0.00034,10.23086]
[1778092384234,29.34,81374.67,0.51,0.25462,0.00034,10.23086]
[1778092384428,29.34,81374.67,0.51,0.25462,0.00034,10.23086]
[1778092384533,29.34,81374.67,0.51,0.25462,0.00034,10.23086]
[1778092384633,29.34,81362.73,0.51,0.25054,0.00034,10.14279]
[1778092385392,29.34,81362.73,0.51,0.25054,0.00034,10.14279]
[1778092385444,29.34,81362.73,0.51,0.25054,0.00034,10.14279]
[1778092385478,29.34,81357.47,0.51,0.24876,0.00034,10.10362]
[1778092385734,29.34,81357.47,0.51,0.24876,0.00034,10.10362]
[1778092386537,29.34,81357.47,0.51,0.24876,0.00034,10.10362]
[1778092386652,29.34,81357.47,0.51,0.24876,0.00034,10.10362]
[1778092386565,29.34,81343.94,0.51,0.2442,0.00034,10.00228]
[1778092387340,29.34,81343.94,0.51,0.2442,0.00034,10.00228]
[1778092387528,29.34,81343.94,0.51,0.2442,0.00034,10.00228]
[1778092387691,29.34,81343.94,0.51,0.2442,0.00034,10.00228]
[1778092387604,29.34,81343.46,0.51,0.24403,0.00034,9.99861]
[1778092388067,29.34,81343.46,0.51,0.24403,0.00034,9.99861]
[1778092388308,29.34,81343.46,0.51,0.24403,0.00034,9.99861]
[1778092388453,29.34,81343.46,0.51,0.24403,0.00034,9.99861]
[1778092388546,29.34,81343.46,0.51,0.24403,0.00034,9.99861]
[1778092388662,29.35,81350.81,0.51,0.24651,0.00034,10.05401]
[1778092388812,29.35,81350.81,0.51,0.24651,0.00034,10.05401]
[1778092388827,29.35,81350.81,0.51,0.24651,0.00034,10.05401]
[1778092389145,29.35,81350.81,0.51,0.24651,0.00034,10.05401]
[1778092389249,29.35,81350.81,0.51,0.24651,0.00034,10.05401]
[1778092389284,29.35,81350.81,0.51,0.24651,0.00034,10.05401]
[1778092389315,29.35,81350.81,0.51,0.24651,0.00034,10.05401]
[1778092389405,29.35,81350.81,0.51,0.24651,0.00034,10.05401]
[1778092389635,29.35,81374.36,0.51,0.25452,0.00034,10.22873]
[1778092390637,29.35,81396.41,0.51,0.26217,0.00035,10.38973]
[1778092392077,29.35,81398.55,0.51,0.26292,0.00035,10.40511]
[1778092392082,29.35,81398.55,0.51,0.26292,0.00035,10.40511]
[1778092392101,29.35,81391.75,0.51,0.26056,0.00035,10.35627]
[1778092394388,29.35,81395.3,0.51,0.2618,0.00035,10.382]
[1778092394489,29.35,81401.42,0.51,0.26394,0.00035,10.42613]
[1778092395454,29.35,81401.42,0.51,0.26394,0.00035,10.42613]
[1778092396038,29.35,81402.56,0.51,0.26434,0.00035,10.43438]
[1778092397719,29.35,81403.27,0.51,0.26459,0.00035,10.43955]
[1778092398464,29.35,81403.27,0.51,0.26459,0.00035,10.43955]
[1778092399374,29.36,81405.1,0.51,0.26524,0.00035,10.45278]
[1778092399429,29.36,81405.1,0.51,0.26524,0.00035,10.45278]
[1778092400976,29.36,81405.51,0.51,0.26539,0.00035,10.45577]
[1778092407242,29.36,81404.55,0.51,0.26508,0.00035,10.44938]
[1778092407417,29.36,81404.55,0.51,0.26508,0.00035,10.44938]
[1778092407443,29.36,81404.55,0.51,0.26508,0.00035,10.44938]
[1778092407618,29.36,81405.86,0.51,0.26554,0.00035,10.45888]
[1778092408565,29.36,81409.93,0.51,0.26697,0.00035,10.4879]
[1778092408817,29.36,81409.93,0.51,0.26697,0.00035,10.4879]
[1778092409384,29.36,81409.93,0.51,0.26697,0.00035,10.4879]
[1778092410101,29.36,81412.69,0.51,0.26795,0.00035,10.5075]
[1778092411478,29.36,81412.17,0.51,0.26776,0.00035,10.50382]
[1778092412585,29.36,81411.87,0.51,0.26753,0.00035,10.49272]
[1778092414044,29.36,81411.45,0.51,0.26739,0.00035,10.48978]
[1778092414351,29.36,81410.14,0.51,0.26693,0.00035,10.48054]
[1778092416054,29.36,81405.77,0.51,0.2654,0.00035,10.44954]
[1778092421090,29.37,81406.64,0.51,0.26572,0.00035,10.45606]
[1778092426467,29.37,81408.69,0.51,0.26645,0.00035,10.47087]
[1778092426866,29.37,81408.3,0.51,0.26632,0.00035,10.46819]
[1778092428125,29.37,81408.3,0.51,0.26632,0.00035,10.46819]
[1778092434182,29.37,81403.45,0.51,0.26464,0.00035,10.43408]
[1778092438538,29.37,81407.63,0.51,0.26613,0.00035,10.46424]
[1778092439207,29.37,81407.63,0.51,0.26613,0.00035,10.46424]
[1778092439539,29.37,81407.63,0.51,0.26613,0.00035,10.46424]
[1778092441231,29.37,81399.79,0.51,0.26339,0.00035,10.40843]
[1778092445335,29.38,81398.75,0.51,0.26305,0.00035,10.40133]
[1778092451042,29.38,81401.79,0.51,0.26414,0.00035,10.42373]
[1778092455364,29.38,81399.1,0.51,0.26322,0.00035,10.40498]
[1778092456778,29.39,81398.07,0.51,0.26288,0.00035,10.39786]
[1778092456787,29.39,81398.07,0.51,0.26288,0.00035,10.39786]
[1778092457030,29.39,81398.07,0.51,0.26288,0.00035,10.39786]
[1778092457065,29.39,81398.07,0.51,0.26288,0.00035,10.39786]
[1778092457150,29.39,81398.07,0.51,0.26288,0.00035,10.39786]
[1778092457332,29.39,81398.07,0.51,0.26288,0.00035,10.39786]
[1778092457660,29.39,81387.17,0.51,0.25911,0.00035,10.31958]
[1778092458478,29.39,81376.75,0.51,0.25552,0.00034,10.24372]
[1778092464746,29.39,81376.32,0.51,0.25539,0.00034,10.24085]
[1778092465756,29.39,81376.78,0.51,0.25555,0.00034,10.24429]
[1778092465401,29.39,81377.75,0.51,0.25588,0.00034,10.25144]
[1778092466542,29.39,81377.75,0.51,0.25588,0.00034,10.25144]
[1778092470548,29.39,81376.96,0.51,0.25563,0.00034,10.24609]
[1778092470558,29.39,81376.96,0.51,0.25563,0.00034,10.24609]
[1778092470592,29.39,81376.96,0.51,0.25563,0.00034,10.24609]
[1778092470656,29.39,81376.96,0.51,0.25563,0.00034,10.24609]
[1778092470689,29.39,81376.96,0.51,0.25563,0.00034,10.24609]
[1778092470737,29.39,81377.4,0.51,0.25579,0.00034,10.24939]
[1778092472450,29.4,81385.35,0.51,0.2584,0.00035,10.29829]
[1778092475476,29.4,81380.91,0.51,0.25689,0.00034,10.2664]
[1778092477000,29.4,81380.91,0.51,0.25689,0.00034,10.2664]
[1778092477094,29.4,81380.91,0.51,0.25689,0.00034,10.2664]
[1778092477166,29.4,81380.91,0.51,0.25689,0.00034,10.2664]
[1778092477260,29.4,81380.91,0.51,0.25689,0.00034,10.2664]
[1778092477390,29.4,81380.91,0.51,0.25689,0.00034,10.2664]
[1778092477487,29.4,81379.57,0.51,0.25643,0.00034,10.25676]
[1778092477878,29.4,81379.57,0.51,0.25643,0.00034,10.25676]
[1778092478582,29.4,81379.57,0.51,0.25643,0.00034,10.25676]
[1778092478646,29.4,81374.05,0.51,0.25455,0.00034,10.2166]
[1778092478971,29.4,81374.05,0.51,0.25455,0.00034,10.2166]
[1778092479501,29.4,81373.9,0.51,0.2545,0.00034,10.21557]
[1778092479883,29.4,81373.9,0.51,0.2545,0.00034,10.21557]
[1778092480509,29.4,81369.68,0.51,0.25306,0.00034,10.18467]
[1778092480843,29.4,81369.68,0.51,0.25306,0.00034,10.18467]
[1778092481085,29.4,81369.68,0.51,0.25306,0.00034,10.18467]
[1778092481363,29.4,81369.68,0.51,0.25306,0.00034,10.18467]
[1778092481430,29.4,81369.68,0.51,0.25306,0.00034,10.18467]
[1778092481585,29.4,81355.38,0.51,0.2482,0.00034,10.07881]
[1778092483153,29.4,81355.54,0.51,0.24827,0.00034,10.08032]
[1778092483327,29.4,81355.54,0.51,0.24827,0.00034,10.08032]
[1778092483785,29.4,81343.36,0.51,0.24418,0.00034,9.98945]
[1778092483934,29.4,81343.36,0.51,0.24418,0.00034,9.98945]
[1778092483998,29.4,81343.36,0.51,0.24418,0.00034,9.98945]
[1778092484537,29.4,81343.77,0.51,0.24432,0.00034,9.99253]
[1778092485605,29.41,81332.86,0.51,0.24069,0.00033,9.91052]
[1778092487623,29.41,81333.36,0.51,0.24086,0.00033,9.91446]
[1778092487641,29.41,81332.88,0.51,0.24071,0.00033,9.91097]
[1778092488163,29.41,81332.88,0.51,0.24071,0.00033,9.91097]
[1778092488173,29.41,81332.88,0.51,0.24071,0.00033,9.91097]
[1778092488565,29.41,81332.88,0.51,0.24071,0.00033,9.91113]
[1778092489372,29.41,81332.88,0.51,0.24071,0.00033,9.91113]
[1778092489493,29.41,81332.88,0.51,0.24071,0.00033,9.91113]
[1778092489594,29.41,81337.44,0.51,0.24224,0.00033,9.94576]
[1778092491117,29.41,81337.44,0.51,0.24225,0.00033,9.94589]
[1778092491265,29.41,81337.44,0.51,0.24225,0.00033,9.94589]
[1778092491289,29.41,81337.44,0.51,0.24225,0.00033,9.94589]
[1778092491585,29.41,81340.32,0.51,0.24321,0.00033,9.96771]
[1778092492344,29.41,81340.32,0.51,0.24321,0.00033,9.96771]
[1778092492593,29.41,81345.55,0.51,0.24497,0.00034,10.00709]
[1778092492985,29.41,81345.55,0.51,0.24497,0.00034,10.00709]
[1778092493060,29.41,81345.55,0.51,0.24497,0.00034,10.00709]
[1778092493779,29.41,81339.03,0.51,0.24279,0.00033,9.9581]
[1778092493930,29.41,81339.03,0.51,0.24279,0.00033,9.9581]
[1778092495417,29.41,81339.03,0.51,0.24279,0.00033,9.95822]
[1778092498634,29.42,81343.08,0.51,0.24417,0.00034,9.98917]
[1778092502095,29.42,81346.0,0.51,0.24516,0.00034,10.01127]
[1778092506793,29.42,81351.74,0.51,0.2471,0.00034,10.05454]
[1778092508743,29.42,81351.79,0.51,0.24713,0.00034,10.05504]
[1778092509427,29.42,81354.66,0.51,0.2481,0.00034,10.07654]
[1778092513637,29.42,81354.02,0.51,0.24791,0.00034,10.07229]
[1778092513739,29.42,81354.11,0.51,0.24794,0.00034,10.07305]
[1778092516136,29.42,81355.35,0.51,0.24837,0.00034,10.08245]
[1778092516152,29.42,81355.35,0.51,0.24837,0.00034,10.08245]
[1778092522802,29.43,81353.25,0.51,0.24772,0.00034,10.06817]
[1778092524019,29.43,81352.52,0.51,0.24749,0.00034,10.06294]
[1778092524050,29.43,81352.52,0.51,0.24749,0.00034,10.06294]
[1778092524162,29.43,81352.52,0.51,0.24749,0.00034,10.06294]
[1778092524259,29.43,81352.52,0.51,0.24749,0.00034,10.06294]
[1778092524481,29.43,81352.52,0.51,0.24749,0.00034,10.06294]
[1778092524817,29.44,81350.56,0.51,0.24684,0.00034,10.04856]
[1778092525228,29.44,81350.56,0.51,0.24684,0.00034,10.04856]
[1778092525582,29.44,81350.56,0.51,0.24684,0.00034,10.04856]
[1778092525824,29.44,81341.21,0.51,0.2437,0.00033,9.97862]
[1778092526157,29.44,81341.21,0.51,0.2437,0.00033,9.97862]
[1778092526832,29.44,81333.09,0.51,0.241,0.00033,9.91753]
[1778092528777,29.44,81333.09,0.51,0.24101,0.00033,9.91766]
[1778092529738,29.44,81339.95,0.51,0.2433,0.00033,9.96963]
[1778092530080,29.44,81339.95,0.51,0.2433,0.00033,9.96963]
[1778092531691,29.44,81339.96,0.51,0.24331,0.00033,9.96983]
[1778092531792,29.44,81334.47,0.51,0.24135,0.00033,9.91934]
[1778092537474,29.44,81336.35,0.51,0.242,0.00033,9.93408]
[1778092541857,29.45,81334.3,0.51,0.24134,0.00033,9.91906]
[1778092547349,29.45,81335.22,0.51,0.24167,0.00033,9.92667]
[1778092547449,29.45,81335.26,0.51,0.24169,0.00033,9.92708]
[1778092548438,29.45,81335.26,0.51,0.24169,0.00033,9.92708]
[1778092548665,29.45,81329.93,0.51,0.23993,0.00033,9.88698]
[1778092549485,29.45,81329.93,0.51,0.23993,0.00033,9.88698]
[1778092549586,29.45,81324.93,0.51,0.23828,0.00033,9.84918]
[1778092550393,29.45,81317.5,0.51,0.23583,0.00033,9.79253]
[1778092551172,29.45,81317.5,0.51,0.23583,0.00033,9.79253]
[1778092551186,29.45,81317.5,0.51,0.23583,0.00033,9.79253]
[1778092551285,29.45,81317.5,0.51,0.23583,0.00033,9.79253]
[1778092551985,29.46,81318.72,0.51,0.23624,0.00033,9.80206]
[1778092552086,29.46,81323.17,0.51,0.23772,0.00033,9.83626]
[1778092553680,29.46,81323.17,0.51,0.23772,0.00033,9.83626]
[1778092553781,29.46,81325.27,0.51,0.23843,0.00033,9.85271]
[1778092555809,29.46,81325.27,0.51,0.23843,0.00033,9.85271]
[1778092556000,29.46,81325.41,0.51,0.23849,0.00033,9.85398]
[1778092561080,29.47,81319.27,0.51,0.23652,0.00033,9.8086]
[1778092563097,29.47,81313.92,0.51,0.23479,0.00033,9.76821]
[1778092564022,29.47,81313.92,0.51,0.23479,0.00033,9.76821]
[1778092567426,29.48,81313.06,0.51,0.23456,0.00033,9.7628]
[1778092567481,29.48,81313.06,0.51,0.23456,0.00033,9.7628]
[1778092567539,29.48,81313.06,0.51,0.23456,0.00033,9.7628]
[1778092567699,29.48,81313.06,0.51,0.23456,0.00033,9.7628]
[1778092567825,29.48,81313.06,0.51,0.23456,0.00033,9.7628]
[1778092567890,29.48,81312.85,0.51,0.2345,0.00033,9.7615]
[1778092568487,29.48,81312.85,0.51,0.2345,0.00033,9.7615]
[1778092568765,29.48,81312.85,0.51,0.2345,0.00033,9.7615]
[1778092568786,29.48,81303.92,0.51,0.23159,0.00033,9.69298]
[1778092569716,29.48,81292.16,0.51,0.22779,0.00032,9.60214]
[1778092570074,29.48,81292.16,0.51,0.22779,0.00032,9.60214]
[1778092570144,29.48,81292.16,0.51,0.22779,0.00032,9.60214]
[1778092571626,29.48,81292.16,0.51,0.22779,0.00032,9.60214]
[1778092571726,29.48,81287.91,0.51,0.22644,0.00032,9.56955]
[1778092571930,29.48,81287.91,0.51,0.22644,0.00032,9.56955]
[1778092572225,29.48,81287.91,0.51,0.22644,0.00032,9.56955]
[1778092572540,29.48,81287.91,0.51,0.22644,0.00032,9.56955]
[1778092575988,29.49,81291.99,0.51,0.22778,0.00032,9.60195]
[1778092578049,29.49,81292.33,0.51,0.22791,0.00032,9.60501]
[1778092579530,29.49,81283.66,0.51,0.22514,0.00032,9.53797]
[1778092579927,29.49,81283.66,0.51,0.22514,0.00032,9.53797]
[1778092583091,29.5,81283.81,0.51,0.22523,0.00032,9.53993]
[1778092583213,29.5,81283.81,0.51,0.22523,0.00032,9.53993]
[1778092583314,29.5,81288.68,0.51,0.2268,0.00032,9.57812]
[1778092588187,29.5,81291.8,0.51,0.22784,0.00032,9.60327]
[1778092588600,29.5,81291.8,0.51,0.22784,0.00032,9.60327]
[1778092589324,29.5,81294.86,0.51,0.22884,0.00032,9.62737]
[1778092589337,29.5,81294.86,0.51,0.22884,0.00032,9.62737]
[1778092589633,29.5,81294.86,0.51,0.22884,0.00032,9.62737]
[1778092589716,29.51,81299.07,0.51,0.23021,0.00032,9.66008]
[1778092592673,29.51,81305.18,0.51,0.23209,0.00033,9.69863]
[1778092596800,29.51,81304.99,0.51,0.23206,0.00033,9.69801]
[1778092598344,29.52,81305.96,0.51,0.23239,0.00033,9.70581]
[1778092598580,29.52,81305.96,0.51,0.23239,0.00033,9.70581]
[1778092601593,29.52,81308.91,0.51,0.2334,0.00033,9.72941]
[1778092601621,29.52,81308.91,0.51,0.2334,0.00033,9.72941]
[1778092602136,29.53,81309.83,0.51,0.23372,0.00033,9.73709]
[1778092602293,29.53,81309.83,0.51,0.23372,0.00033,9.73709]
[1778092602393,29.53,81309.83,0.51,0.23372,0.00033,9.73709]
[1778092603610,29.53,81306.01,0.51,0.23248,0.00033,9.7078]
[1778092603708,29.53,81303.37,0.51,0.23164,0.00032,9.68805]
[1778092604225,29.53,81303.37,0.51,0.23164,0.00032,9.68805]
[1778092604696,29.53,81303.37,0.51,0.23164,0.00032,9.68805]
[1778092605111,29.53,81299.67,0.51,0.23045,0.00032,9.65981]
[1778092605115,29.53,81299.67,0.51,0.23045,0.00032,9.65981]
[1778092605144,29.53,81299.67,0.51,0.23045,0.00032,9.65981]
[1778092605678,29.53,81299.67,0.51,0.23045,0.00032,9.65981]
[1778092605780,29.53,81293.72,0.51,0.22854,0.00032,9.61398]
[1778092607407,29.53,81287.18,0.51,0.22644,0.00032,9.56344]
[1778092608456,29.53,81287.18,0.51,0.22644,0.00032,9.56344]
[1778092608516,29.53,81292.04,0.51,0.22801,0.00032,9.60137]
[1778092612208,29.54,81291.95,0.51,0.22801,0.00032,9.60123]
[1778092616121,29.54,81290.42,0.51,0.22755,0.00032,9.59014]
[1778092620130,29.54,81288.28,0.51,0.2269,0.00032,9.57451]
[1778092620755,29.55,81288.58,0.51,0.227,0.00032,9.57705]
[1778092624863,29.55,81292.72,0.51,0.22837,0.00032,9.60999]
[1778092625216,29.55,81292.72,0.51,0.22837,0.00032,9.60999]
[1778092625262,29.55,81292.72,0.51,0.22837,0.00032,9.60999]
[1778092625302,29.55,81292.72,0.51,0.22837,0.00032,9.60999]
[1778092625945,29.55,81292.72,0.51,0.22837,0.00032,9.60999]
[1778092625531,29.55,81292.65,0.51,0.22835,0.00032,9.60945]
[1778092626758,29.55,81302.67,0.51,0.2316,0.00032,9.68699]
[1778092630025,29.55,81302.42,0.51,0.23154,0.00032,9.68544]
[1778092630956,29.56,81301.52,0.51,0.23125,0.00032,9.67864]
[1778092632062,29.56,81301.52,0.51,0.23125,0.00032,9.67864]
[1778092635729,29.56,81299.79,0.51,0.23071,0.00032,9.66571]
[1778092636267,29.56,81299.25,0.51,0.23054,0.00032,9.66173]
[1778092636958,29.56,81299.25,0.51,0.23054,0.00032,9.66173]
[1778092636610,29.56,81299.07,0.51,0.23048,0.00032,9.66034]
[1778092637551,29.56,81299.07,0.51,0.23048,0.00032,9.66034]
[1778092637652,29.56,81306.82,0.51,0.233,0.00033,9.72003]
[1778092638714,29.56,81306.82,0.51,0.233,0.00033,9.72003]
[1778092639975,29.56,81302.68,0.51,0.23167,0.00032,9.68863]
[1778092639997,29.56,81302.68,0.51,0.23167,0.00032,9.68863]
[1778092642232,29.56,81302.02,0.51,0.23147,0.00032,9.68378]
[1778092642329,29.56,81302.02,0.51,0.23147,0.00032,9.68378]
[1778092642404,29.56,81302.02,0.51,0.23147,0.00032,9.68378]
[1778092642481,29.56,81302.02,0.51,0.23147,0.00032,9.68378]
[1778092642873,29.56,81302.02,0.51,0.23147,0.00032,9.68378]
[1778092642931,29.56,81293.87,0.51,0.22885,0.00032,9.62144]
[1778092644367,29.57,81293.87,0.51,0.22886,0.00032,9.62159]
[1778092644665,29.57,81288.76,0.51,0.22721,0.00032,9.58206]
[1778092644988,29.57,81288.76,0.51,0.22721,0.00032,9.58206]
[1778092646052,29.57,81287.49,0.51,0.22682,0.00032,9.57264]
[1778092646265,29.57,81287.49,0.51,0.22682,0.00032,9.57264]
[1778092646678,29.57,81288.85,0.51,0.22727,0.00032,9.58329]
[1778092647050,29.57,81288.85,0.51,0.22727,0.00032,9.58329]
[1778092647686,29.57,81283.29,0.51,0.22548,0.00032,9.54015]
[1778092648074,29.57,81283.29,0.51,0.22548,0.00032,9.54015]
[1778092648693,29.57,81271.63,0.51,0.22179,0.00032,9.44967]
[1778092652940,29.58,81272.22,0.51,0.22187,0.00032,9.44575]
[1778092654635,29.58,81272.48,0.51,0.22198,0.00032,9.44834]
[1778092654738,29.58,81272.23,0.51,0.22191,0.00032,9.44667]
[1778092655223,29.58,81272.23,0.51,0.22191,0.00032,9.44667]
[1778092655279,29.58,81272.23,0.51,0.22191,0.00032,9.44667]
[1778092655412,29.58,81272.23,0.51,0.22191,0.00032,9.44667]
[1778092655880,29.58,81272.23,0.51,0.22191,0.00032,9.44667]
[1778092655896,29.58,81272.23,0.51,0.22191,0.00032,9.44667]
[1778092655939,29.58,81283.95,0.51,0.22565,0.00032,9.53826]
[1778092657102,29.58,81283.95,0.51,0.22566,0.00032,9.53853]
[1778092657480,29.58,81283.95,0.51,0.22566,0.00032,9.53853]
[1778092657618,29.58,81283.95,0.51,0.22566,0.00032,9.53853]
[1778092657755,29.58,81286.84,0.51,0.2266,0.00032,9.56119]
[1778092658762,29.59,81292.31,0.51,0.22836,0.00032,9.60372]
[1778092663799,29.59,81293.49,0.51,0.22878,0.00032,9.61366]
[1778092668728,29.59,81292.65,0.51,0.22853,0.00032,9.6078]
[1778092668892,29.59,81295.49,0.51,0.22946,0.00032,9.62986]
[1778092669115,29.59,81295.49,0.51,0.22946,0.00032,9.62986]
[1778092670957,29.6,81301.66,0.51,0.23146,0.00032,9.67754]
[1778092671143,29.6,81301.66,0.51,0.23146,0.00032,9.67754]
[1778092671147,29.6,81301.66,0.51,0.23146,0.00032,9.67754]
[1778092671183,29.6,81301.66,0.51,0.23146,0.00032,9.67754]
[1778092671800,29.6,81301.66,0.51,0.23146,0.00032,9.67754]
[1778092671834,29.6,81301.66,0.51,0.23146,0.00032,9.67754]
[1778092671858,29.6,81302.0,0.51,0.23157,0.00032,9.68022]
[1778092673148,29.6,81302.18,0.51,0.23164,0.00032,9.68181]
[1778092678902,29.6,81304.09,0.51,0.23232,0.00032,9.69777]
[1778092679225,29.6,81304.09,0.51,0.23232,0.00032,9.69777]
[1778092679483,29.6,81304.09,0.51,0.23232,0.00032,9.69777]
[1778092679910,29.61,81304.01,0.51,0.2323,0.00032,9.69737]
[1778092682935,29.61,81310.68,0.51,0.2345,0.00033,9.74892]
[1778092683597,29.61,81310.68,0.51,0.2345,0.00033,9.74892]
[1778092684959,29.61,81310.18,0.51,0.23434,0.00033,9.74527]
[1778092684973,29.61,81310.18,0.51,0.23434,0.00033,9.74527]
[1778092684989,29.61,81307.91,0.51,0.23361,0.00033,9.72811]
[1778092685301,29.61,81307.91,0.51,0.23361,0.00033,9.72811]
[1778092686958,29.61,81300.65,0.51,0.23126,0.00032,9.67278]
[1778092687625,29.61,81300.65,0.51,0.23126,0.00032,9.67278]
[1778092687965,29.61,81301.12,0.51,0.23142,0.00032,9.67648]
[1778092693000,29.61,81301.72,0.51,0.23163,0.00032,9.68149]
[1778092697235,29.62,81301.36,0.51,0.23152,0.00032,9.67897]
[1778092697311,29.62,81301.2,0.51,0.23148,0.00032,9.67783]
[1778092699027,29.62,81301.2,0.51,0.23148,0.00032,9.67783]
[1778092699444,29.62,81301.2,0.51,0.23148,0.00032,9.67791]
[1778092701629,29.62,81302.89,0.51,0.23204,0.00032,9.69117]
[1778092701718,29.62,81302.89,0.51,0.23204,0.00032,9.69117]
[1778092702267,29.62,81303.4,0.51,0.23221,0.00032,9.69515]
[1778092703824,29.62,81299.64,0.51,0.23099,0.00032,9.66637]
[1778092703925,29.62,81295.4,0.51,0.22963,0.00032,9.63392]
[1778092705514,29.62,81295.4,0.51,0.22963,0.00032,9.63392]
[1778092705555,29.62,81295.4,0.51,0.22963,0.00032,9.63392]
[1778092706110,29.62,81299.34,0.51,0.2309,0.00032,9.66423]
[1778092707533,29.62,81298.08,0.51,0.2305,0.00032,9.65456]
[1778092707883,29.62,81298.08,0.51,0.2305,0.00032,9.65456]
[1778092709925,29.62,81297.55,0.51,0.23033,0.00032,9.65054]
[1778092710038,29.62,81297.55,0.51,0.23033,0.00032,9.65054]
[1778092710199,29.62,81297.06,0.51,0.23018,0.00032,9.64697]
[1778092710501,29.62,81297.06,0.51,0.23018,0.00032,9.64697]
[1778092710645,29.62,81297.06,0.51,0.23018,0.00032,9.64697]
[1778092710697,29.62,81292.01,0.51,0.22855,0.00032,9.60807]
[1778092711378,29.62,81292.01,0.51,0.22855,0.00032,9.60807]
[1778092711480,29.62,81280.28,0.51,0.22465,0.00032,9.50793]
[1778092712363,29.62,81275.31,0.51,0.22308,0.00032,9.46941]
[1778092713193,29.62,81275.31,0.51,0.22308,0.00032,9.46941]
[1778092713610,29.62,81275.31,0.51,0.22308,0.00032,9.46941]
[1778092713740,29.62,81275.31,0.51,0.22308,0.00032,9.46941]
[1778092718745,29.63,81276.19,0.51,0.2234,0.00032,9.47723]
[1778092718806,29.63,81276.19,0.51,0.2234,0.00032,9.47723]
[1778092719672,29.63,81276.57,0.51,0.22353,0.00032,9.48059]
[1778092719741,29.63,81280.96,0.51,0.22494,0.00032,9.51499]
[1778092724817,29.64,81284.37,0.51,0.22608,0.00032,9.54251]
[1778092730840,29.64,81283.49,0.51,0.22583,0.00032,9.53654]
[1778092731568,29.64,81283.61,0.51,0.22589,0.00032,9.5379]
[1778092732861,29.64,81284.92,0.51,0.22631,0.00032,9.54805]
[1778092732962,29.65,81291.38,0.51,0.22839,0.00032,9.59837]
[1778092734748,29.65,81291.38,0.51,0.22839,0.00032,9.59837]
[1778092734849,29.65,81293.66,0.51,0.22914,0.00032,9.6162]
[1778092735804,29.65,81293.66,0.51,0.22914,0.00032,9.6162]
[1778092736529,29.65,81293.29,0.51,0.22902,0.00032,9.61347]
[1778092737618,29.65,81294.72,0.51,0.22949,0.00032,9.62459]
[1778092738010,29.65,81297.52,0.51,0.2304,0.00032,9.64621]
[1778092741225,29.65,81299.23,0.51,0.23096,0.00032,9.65947]
[1778092743681,29.65,81302.15,0.51,0.23191,0.00032,9.68196]
[1778092744257,29.65,81303.88,0.51,0.23247,0.00032,9.69529]
[1778092744360,29.65,81303.88,0.51,0.23247,0.00032,9.69529]
[1778092747891,29.65,81303.32,0.51,0.23229,0.00032,9.69107]
[1778092747992,29.65,81297.15,0.51,0.2303,0.00032,9.64384]
[1778092748483,29.65,81297.15,0.51,0.2303,0.00032,9.64384]
[1778092752301,29.65,81302.19,0.51,0.23194,0.00032,9.68274]
[1778092759465,29.66,81302.71,0.51,0.23212,0.00032,9.68708]
[1778092762130,29.66,81303.41,0.51,0.23236,0.00032,9.69254]
[1778092762487,29.66,81303.41,0.51,0.23236,0.00032,9.69259]
[1778092767442,29.66,81303.73,0.51,0.23247,0.00032,9.69517]
[1778092768060,29.66,81303.73,0.51,0.23247,0.00032,9.69517]
[1778092770773,29.66,81304.06,0.51,0.23258,0.00032,9.69788]
[1778092770972,29.66,81304.06,0.51,0.23258,0.00032,9.69788]
[1778092772557,29.66,81298.34,0.51,0.2306,0.00032,9.6449]
[1778092777745,29.66,81296.81,0.51,0.23012,0.00032,9.63358]
[1778092780256,29.66,81296.2,0.51,0.22994,0.00032,9.62923]
[1778092785962,29.67,81295.88,0.51,0.22986,0.00032,9.62734]
[1778092791632,29.67,81298.19,0.51,0.23063,0.00032,9.64578]
[1778092796424,29.67,81297.29,0.51,0.23036,0.00032,9.63925]
[1778092801446,29.68,81298.63,0.51,0.23082,0.00032,9.6501]
[1778092802680,29.68,81299.14,0.51,0.23099,0.00032,9.6541]
[1778092803755,29.68,81299.33,0.51,0.23105,0.00032,9.65555]
[1778092804458,29.68,81302.79,0.51,0.23217,0.00032,9.68213]
[1778092804550,29.68,81302.79,0.51,0.23217,0.00032,9.68213]
[1778092804957,29.68,81308.45,0.51,0.23401,0.00033,9.7254]
[1778092805266,29.68,81308.45,0.51,0.23401,0.00033,9.7254]
[1778092805790,29.68,81308.27,0.51,0.23396,0.00033,9.72409]
[1778092806798,29.68,81316.53,0.51,0.23666,0.00033,9.78684]
[1778092807932,29.68,81316.53,0.51,0.23666,0.00033,9.78684]
[1778092810163,29.68,81322.54,0.51,0.23864,0.00033,9.83252]
[1778092810206,29.68,81322.54,0.51,0.23864,0.00033,9.83252]
[1778092810825,29.68,81322.77,0.51,0.23872,0.00033,9.83425]
[1778092811832,29.68,81333.82,0.51,0.24237,0.00033,9.91728]
[1778092816521,29.68,81337.22,0.51,0.24348,0.00033,9.94232]
[1778092817798,29.68,81339.99,0.51,0.2444,0.00033,9.96289]
[1778092817804,29.68,81339.99,0.51,0.2444,0.00033,9.96289]
[1778092817861,29.68,81339.99,0.51,0.2444,0.00033,9.96289]
[1778092817926,29.68,81343.12,0.51,0.24544,0.00033,9.98606]
[1778092818831,29.68,81343.12,0.51,0.24544,0.00033,9.98606]
[1778092818853,29.68,81343.12,0.51,0.24544,0.00033,9.98606]
[1778092818886,29.68,81343.12,0.51,0.24544,0.00033,9.98605]
[1778092819952,29.68,81347.37,0.51,0.24687,0.00034,10.01757]
[1778092820921,29.68,81347.37,0.51,0.24687,0.00034,10.01757]
[1778092820938,29.68,81352.28,0.51,0.24851,0.00034,10.05378]
[1778092822838,29.68,81352.37,0.51,0.24854,0.00034,10.0545]
[1778092822913,29.68,81352.53,0.51,0.2486,0.00034,10.05574]
[1778092824847,29.68,81352.61,0.51,0.24863,0.00034,10.05633]
[1778092824948,29.68,81355.1,0.51,0.24947,0.00034,10.07472]
[1778092826072,29.68,81355.1,0.51,0.24947,0.00034,10.07472]
[1778092826860,29.68,81355.1,0.51,0.24947,0.00034,10.07476]
[1778092827152,29.68,81355.1,0.51,0.24947,0.00034,10.07476]
[1778092827157,29.68,81355.1,0.51,0.24947,0.00034,10.07476]
[1778092827947,29.68,81356.87,0.51,0.25006,0.00034,10.08769]
[1778092832531,29.68,81357.1,0.51,0.25002,0.00034,10.08049]
[1778092832979,29.68,81356.85,0.51,0.24994,0.00034,10.07882]
[1778092834172,29.68,81356.85,0.51,0.24994,0.00034,10.07882]
[1778092835197,29.68,81357.74,0.51,0.25025,0.00034,10.08552]
[1778092835733,29.68,81357.74,0.51,0.25025,0.00034,10.08552]
[1778092836214,29.68,81360.77,0.51,0.25128,0.00034,10.10778]
[1778092836914,29.68,81360.77,0.51,0.25128,0.00034,10.10778]
[1778092837013,29.68,81361.75,0.51,0.25161,0.00034,10.115]
[1778092837496,29.68,81361.75,0.51,0.25161,0.00034,10.115]
[1778092837504,29.68,81361.75,0.51,0.25161,0.00034,10.115]
[1778092837550,29.68,81361.75,0.51,0.25161,0.00034,10.115]
[1778092837578,29.68,81361.75,0.51,0.25161,0.00034,10.115]
[1778092837627,29.68,81361.75,0.51,0.25161,0.00034,10.115]
[1778092838147,29.68,81361.75,0.51,0.25161,0.00034,10.115]
[1778092838015,29.68,81361.53,0.51,0.25154,0.00034,10.11337]
[1778092838725,29.68,81361.53,0.51,0.25154,0.00034,10.11337]
[1778092838750,29.68,81361.53,0.51,0.25154,0.00034,10.11337]
[1778092839021,29.68,81349.77,0.51,0.24757,0.00034,10.0269]
[1778092840030,29.68,81343.55,0.51,0.24549,0.00033,9.98089]
[1778092840249,29.68,81343.55,0.51,0.24549,0.00033,9.98089]
[1778092841173,29.68,81337.79,0.51,0.24357,0.00033,9.9381]
[1778092841247,29.68,81337.79,0.51,0.24357,0.00033,9.9381]
[1778092841734,29.68,81337.79,0.51,0.24357,0.00033,9.9381]
[1778092842044,29.68,81337.79,0.51,0.24358,0.00033,9.9382]
[1778092846090,29.68,81338.8,0.51,0.24393,0.00033,9.94603]
[1778092849135,29.69,81338.08,0.51,0.2437,0.00033,9.94096]
[1778092853764,29.69,81338.7,0.51,0.24393,0.00033,9.94612]
[1778092854598,29.69,81338.53,0.51,0.24388,0.00033,9.94497]
[1778092860169,29.7,81336.24,0.51,0.24316,0.00033,9.92881]
[1778092865206,29.7,81336.99,0.51,0.24344,0.00033,9.93519]
[1778092870240,29.71,81339.02,0.51,0.24415,0.00033,9.95107]
[1778092875413,29.71,81338.78,0.51,0.2441,0.00033,9.9499]
[1778092876615,29.71,81339.12,0.51,0.24422,0.00033,9.95259]
[1778092877362,29.71,81340.35,0.51,0.24465,0.00033,9.96205]
[1778092877526,29.71,81340.35,0.51,0.24465,0.00033,9.96205]
[1778092879484,29.71,81340.03,0.51,0.24455,0.00033,9.95982]
[1778092879582,29.71,81334.15,0.51,0.24259,0.00033,9.91589]
[1778092881906,29.71,81334.15,0.51,0.24258,0.00033,9.91578]
[1778092882712,29.71,81335.85,0.51,0.24314,0.00033,9.92824]
[1778092882750,29.71,81335.85,0.51,0.24314,0.00033,9.92824]
[1778092882803,29.71,81335.85,0.51,0.24314,0.00033,9.92824]
[1778092883326,29.71,81339.31,0.51,0.24429,0.00033,9.95401]
[1778092883525,29.71,81339.31,0.51,0.24429,0.00033,9.95401]
[1778092883785,29.71,81339.31,0.51,0.24429,0.00033,9.95401]
[1778092885544,29.71,81339.57,0.51,0.24438,0.00033,9.956]
[1778092886808,29.71,81337.13,0.51,0.24356,0.00033,9.93786]
[1778092886837,29.71,81337.13,0.51,0.24356,0.00033,9.93786]
[1778092886844,29.71,81337.13,0.51,0.24356,0.00033,9.93786]
[1778092887572,29.71,81338.6,0.51,0.24406,0.00033,9.94889]
[1778092887671,29.71,81342.62,0.51,0.2454,0.00033,9.97876]
[1778092888469,29.71,81347.72,0.51,0.24711,0.00034,10.01656]
[1778092894408,29.71,81347.67,0.51,0.24694,0.00034,10.0068]
[1778092897270,29.71,81346.29,0.51,0.24648,0.00033,9.99652]
[1778092897292,29.71,81346.29,0.51,0.24648,0.00033,9.99652]
[1778092897517,29.71,81346.29,0.51,0.24648,0.00033,9.99652]
[1778092897691,29.71,81346.29,0.51,0.24648,0.00033,9.99652]
[1778092897792,29.71,81341.59,0.51,0.24491,0.00033,9.96164]
[1778092899343,29.71,81338.96,0.51,0.24402,0.00033,9.94178]
[1778092904478,29.71,81335.31,0.51,0.24278,0.00033,9.91408]
[1778092906180,29.71,81335.31,0.51,0.24278,0.00033,9.91408]
[1778092911863,29.7,81334.24,0.51,0.2424,0.00033,9.90554]
[1778092918576,29.7,81335.09,0.51,0.24264,0.00033,9.91103]
[1778092919887,29.7,81335.09,0.51,0.24264,0.00033,9.91103]
[1778092920029,29.7,81334.7,0.51,0.24251,0.00033,9.908]
[1778092920856,29.7,81322.36,0.51,0.23842,0.00033,9.81524]
[1778092921553,29.7,81322.36,0.51,0.23842,0.00033,9.81524]
[1778092921557,29.7,81322.36,0.51,0.23842,0.00033,9.81524]
[1778092921938,29.69,81322.36,0.51,0.23841,0.00033,9.81509]
[1778092923613,29.69,81326.61,0.51,0.23981,0.00033,9.84707]
[1778092924385,29.69,81326.61,0.51,0.23981,0.00033,9.84707]
[1778092924619,29.69,81326.26,0.51,0.2397,0.00033,9.84438]
[1778092929653,29.69,81328.89,0.51,0.24055,0.00033,9.86388]
[1778092934737,29.69,81330.26,0.51,0.241,0.00033,9.87395]
[1778092936547,29.69,81330.85,0.51,0.24119,0.00033,9.87821]
[1778092937715,29.69,81330.85,0.51,0.24119,0.00033,9.87821]
[1778092938257,29.69,81337.56,0.51,0.24341,0.00033,9.92823]
[1778092940132,29.69,81337.56,0.51,0.24341,0.00033,9.92823]
[1778092941902,29.69,81342.45,0.51,0.24503,0.00033,9.96443]
[1778092941910,29.69,81342.45,0.51,0.24503,0.00033,9.96443]
[1778092942003,29.69,81345.15,0.51,0.24593,0.00033,9.98437]
[1778092943057,29.69,81338.28,0.51,0.24363,0.00033,9.93316]
[1778092944314,29.69,81338.28,0.51,0.24363,0.00033,9.93316]
[1778092946719,29.69,81338.2,0.51,0.24359,0.00033,9.93233]
[1778092946971,29.69,81338.2,0.51,0.24359,0.00033,9.93233]
[1778092949238,29.68,81338.06,0.51,0.24354,0.00033,9.93122]
[1778092950930,29.68,81340.2,0.51,0.24425,0.00033,9.94703]
[1778092952409,29.68,81340.84,0.51,0.24431,0.00033,9.94227]
[1778092955856,29.68,81340.98,0.51,0.24435,0.00033,9.94315]
[1778092962220,29.68,81341.05,0.51,0.24434,0.00033,9.94302]
[1778092967258,29.67,81341.83,0.51,0.24459,0.00033,9.94844]
[1778092972290,29.67,81342.06,0.51,0.24464,0.00033,9.94973]
[1778092977604,29.67,81342.3,0.51,0.24471,0.00033,9.95117]
[1778092977992,29.67,81342.22,0.51,0.24467,0.00033,9.95041]
[1778092983026,29.67,81340.01,0.51,0.24392,0.00033,9.93358]
[1778092986174,29.67,81340.76,0.51,0.24416,0.00033,9.93903]
[1778092986275,29.67,81340.68,0.51,0.24413,0.00033,9.93837]
[1778092991855,29.66,81341.26,0.51,0.24431,0.00033,9.94233]
[1778092994847,29.66,81340.03,0.51,0.2439,0.00033,9.93303]
[1778092996417,29.66,81340.14,0.51,0.24392,0.00033,9.93356]
[1778092997684,29.66,81340.68,0.51,0.24409,0.00033,9.93748]
[1778092997966,29.66,81340.68,0.51,0.24409,0.00033,9.93748]
[1778092999212,29.66,81340.68,0.51,0.24409,0.00033,9.93737]
[1778092999241,29.66,81340.68,0.51,0.24409,0.00033,9.93737]
[1778092999311,29.66,81346.79,0.51,0.24614,0.00034,9.98288]
[1778093000849,29.66,81346.79,0.51,0.24614,0.00034,9.98292]
[1778093001152,29.66,81349.7,0.51,0.24712,0.00034,10.0045]
[1778093006187,29.66,81352.06,0.51,0.24791,0.00034,10.0219]
[1778093006937,29.66,81352.06,0.51,0.24791,0.00034,10.0219]
[1778093007661,29.66,81352.4,0.51,0.24802,0.00034,10.0244]
[1778093008942,29.66,81353.55,0.51,0.24841,0.00034,10.03286]
[1778093013903,29.66,81352.56,0.51,0.24793,0.00034,10.01619]
[1778093013981,29.66,81352.56,0.51,0.24793,0.00034,10.01619]
[1778093014719,29.66,81356.32,0.51,0.2492,0.00034,10.04385]
[1778093015250,29.66,81359.53,0.51,0.25028,0.00034,10.06744]
[1778093016606,29.66,81362.37,0.51,0.25124,0.00034,10.08823]
[1778093017827,29.66,81362.14,0.51,0.25116,0.00034,10.0865]
[1778093018271,29.66,81361.94,0.51,0.25109,0.00034,10.08492]
[1778093022710,29.65,81359.73,0.51,0.25032,0.00034,10.06827]
[1778093024847,29.65,81359.47,0.51,0.25022,0.00034,10.06614]
[1778093030355,29.65,81357.73,0.51,0.2496,0.00034,10.05273]
[1778093035391,29.65,81356.92,0.51,0.24931,0.00034,10.04626]
[1778093035916,29.65,81356.92,0.51,0.24931,0.00034,10.04626]
[1778093036397,29.65,81356.8,0.51,0.24926,0.00034,10.04527]
[1778093036633,29.65,81356.8,0.51,0.24926,0.00034,10.04527]
[1778093036830,29.65,81356.8,0.51,0.24926,0.00034,10.04527]
[1778093037530,29.64,81356.5,0.51,0.24915,0.00034,10.04296]
[1778093041147,29.64,81361.29,0.51,0.25076,0.00034,10.07793]
[1778093041248,29.64,81366.3,0.51,0.25246,0.00034,10.11451]
[1778093046340,29.64,81365.38,0.51,0.25213,0.00034,10.10742]
[1778093046452,29.64,81365.01,0.51,0.25199,0.00034,10.10446]
[1778093047342,29.64,81367.43,0.51,0.25281,0.00034,10.12201]
[1778093049204,29.64,81371.32,0.51,0.25414,0.00034,10.15038]
[1778093049300,29.64,81375.77,0.51,0.25565,0.00034,10.18247]
[1778093052614,29.63,81380.84,0.51,0.25738,0.00034,10.21894]
[1778093058553,29.63,81376.95,0.51,0.25602,0.00034,10.19026]
[1778093063588,29.63,81375.26,0.51,0.25542,0.00034,10.1777]
[1778093065056,29.63,81375.26,0.51,0.25542,0.00034,10.1777]
[1778093065157,29.63,81375.44,0.51,0.25548,0.00034,10.17889]
[1778093065876,29.63,81375.44,0.51,0.25548,0.00034,10.17889]
[1778093066284,29.63,81375.44,0.51,0.25548,0.00034,10.17889]
[1778093066385,29.63,81375.18,0.51,0.25539,0.00034,10.17694]
[1778093071649,29.63,81374.86,0.51,0.25512,0.00034,10.16504]
[1778093073311,29.63,81374.86,0.51,0.25512,0.00034,10.16504]
[1778093073697,29.62,81375.88,0.51,0.25547,0.00034,10.17231]
[1778093074572,29.62,81377.89,0.51,0.25616,0.00034,10.18689]
[1778093079705,29.62,81377.84,0.51,0.25611,0.00034,10.18596]
[1778093080952,29.62,81377.84,0.51,0.25611,0.00034,10.18596]
[1778093081119,29.62,81377.84,0.51,0.25611,0.00034,10.18596]
[1778093081793,29.62,81376.81,0.51,0.25575,0.00034,10.17829]
[1778093086916,29.62,81372.66,0.51,0.25431,0.00034,10.14784]
[1778093087929,29.62,81371.72,0.51,0.25399,0.00034,10.14092]
[1778093089252,29.62,81370.89,0.51,0.2537,0.00034,10.13481]
[1778093089281,29.62,81370.89,0.51,0.2537,0.00034,10.13481]
[1778093089374,29.62,81370.89,0.51,0.2537,0.00034,10.13481]
[1778093089416,29.62,81370.89,0.51,0.2537,0.00034,10.13481]
[1778093089419,29.62,81370.89,0.51,0.2537,0.00034,10.13481]
[1778093089434,29.62,81370.86,0.51,0.25368,0.00034,10.13447]
[1778093089633,29.62,81370.86,0.51,0.25368,0.00034,10.13447]
[1778093090349,29.62,81370.86,0.51,0.25368,0.00034,10.13447]
[1778093090406,29.62,81368.16,0.51,0.25276,0.00034,10.1147]
[1778093091094,29.62,81368.16,0.51,0.25276,0.00034,10.1147]
[1778093091378,29.61,81363.96,0.51,0.25133,0.00034,10.0839]
[1778093092774,29.61,81364.06,0.51,0.25136,0.00034,10.0845]
[1778093096318,29.61,81357.62,0.51,0.24915,0.00034,10.0366]
[1778093101860,29.61,81356.65,0.51,0.2488,0.00034,10.0291]
[1778093104798,29.61,81356.44,0.51,0.24873,0.00034,10.02743]
[1778093105165,29.61,81361.48,0.51,0.25043,0.00034,10.06452]
[1778093106454,29.61,81368.85,0.51,0.25294,0.00034,10.11852]
[1778093107316,29.61,81368.85,0.51,0.25294,0.00034,10.11852]
[1778093112026,29.61,81371.8,0.51,0.25394,0.00034,10.13986]
[1778093112061,29.61,81371.8,0.51,0.25394,0.00034,10.13986]
[1778093112083,29.61,81371.8,0.51,0.25394,0.00034,10.13986]
[1778093112207,29.61,81371.8,0.51,0.25394,0.00034,10.13986]
[1778093112221,29.61,81370.76,0.51,0.25358,0.00034,10.13222]
[1778093113280,29.6,81361.73,0.51,0.25049,0.00034,10.06589]
[1778093116165,29.6,81361.9,0.51,0.25055,0.00034,10.06703]
[1778093116800,29.6,81361.17,0.51,0.25029,0.00034,10.06145]
[1778093119544,29.6,81360.78,0.51,0.25015,0.00034,10.05838]
[1778093125600,29.6,81361.96,0.51,0.25052,0.00034,10.06647]
[1778093126709,29.6,81360.93,0.51,0.25017,0.00034,10.05879]
[1778093127983,29.6,81361.46,0.51,0.25034,0.00034,10.06259]
[1778093128420,29.59,81366.7,0.51,0.25211,0.00034,10.10086]
[1778093132517,29.59,81367.1,0.51,0.25211,0.00034,10.09452]
[1778093132609,29.59,81367.35,0.51,0.2522,0.00034,10.09634]
[1778093133426,29.59,81371.75,0.51,0.2537,0.00034,10.12848]
[1778093134423,29.59,81378.62,0.51,0.25605,0.00034,10.17842]
[1778093136670,29.59,81377.67,0.51,0.25572,0.00034,10.17142]
[1778093136701,29.59,81377.67,0.51,0.25572,0.00034,10.17142]
[1778093136710,29.59,81377.67,0.51,0.25572,0.00034,10.17142]
[1778093137243,29.59,81384.6,0.51,0.2581,0.00035,10.22149]
[1778093138416,29.59,81384.6,0.51,0.2581,0.00035,10.22149]
[1778093138503,29.59,81389.76,0.51,0.25989,0.00035,10.2586]
[1778093144158,29.59,81390.13,0.51,0.26,0.00035,10.26089]
[1778093146372,29.59,81390.13,0.51,0.26,0.00035,10.26089]
[1778093146447,29.59,81390.13,0.51,0.26,0.00035,10.26089]
[1778093146501,29.59,81390.13,0.51,0.26,0.00035,10.26089]
[1778093146920,29.59,81388.84,0.51,0.25954,0.00035,10.2515]
[1778093147402,29.59,81388.84,0.51,0.25954,0.00035,10.2515]
[1778093147410,29.59,81388.84,0.51,0.25954,0.00035,10.2515]
[1778093147436,29.59,81385.97,0.51,0.25855,0.00035,10.23079]
[1778093153218,29.59,81384.65,0.51,0.25807,0.00035,10.22078]
[1778093154962,29.58,81387.28,0.51,0.25897,0.00035,10.23964]
[1778093160267,29.58,81388.02,0.51,0.2592,0.00035,10.24436]
[1778093161222,29.58,81388.02,0.51,0.2592,0.00035,10.24436]
[1778093161773,29.58,81389.3,0.51,0.25964,0.00035,10.25346]
[1778093163348,29.58,81389.3,0.51,0.25963,0.00035,10.25335]
[1778093163429,29.58,81391.0,0.51,0.26021,0.00035,10.26544]
[1778093163665,29.58,81391.0,0.51,0.26021,0.00035,10.26544]
[1778093164363,29.58,81395.5,0.51,0.26177,0.00035,10.29762]
[1778093166309,29.58,81400.56,0.51,0.26353,0.00035,10.33349]
[1778093167054,29.58,81400.56,0.51,0.26353,0.00035,10.33349]
[1778093167092,29.58,81400.56,0.51,0.26353,0.00035,10.33349]
[1778093167316,29.58,81401.32,0.51,0.26379,0.00035,10.33877]
[1778093169779,29.57,81397.95,0.51,0.2626,0.00035,10.31456]
[1778093169804,29.57,81397.95,0.51,0.2626,0.00035,10.31456]
[1778093170767,29.57,81397.5,0.51,0.26244,0.00035,10.31125]
[1778093171346,29.57,81396.65,0.51,0.26214,0.00035,10.3051]
[1778093171850,29.57,81396.65,0.51,0.26214,0.00035,10.3051]
[1778093171856,29.57,81396.65,0.51,0.26214,0.00035,10.3051]
[1778093172351,29.57,81397.22,0.51,0.26233,0.00035,10.30907]
[1778093173803,29.57,81397.02,0.51,0.26226,0.00035,10.30755]
[1778093174365,29.57,81397.63,0.51,0.26247,0.00035,10.31181]
[1778093178436,29.57,81398.0,0.51,0.26258,0.00035,10.31417]
[1778093178467,29.57,81398.0,0.51,0.26258,0.00035,10.31417]
[1778093178852,29.57,81397.1,0.51,0.26226,0.00035,10.30765]
[1778093179144,29.57,81397.1,0.51,0.26226,0.00035,10.30765]
[1778093179157,29.57,81397.1,0.51,0.26226,0.00035,10.30765]
[1778093185032,29.56,81398.78,0.51,0.26282,0.00035,10.31909]
[1778093185709,29.56,81398.99,0.51,0.26289,0.00035,10.32049]
[1778093186455,29.56,81399.56,0.51,0.26308,0.00035,10.32445]
[1778093187566,29.56,81393.77,0.51,0.26106,0.00035,10.28294]
[1778093193504,29.56,81393.62,0.51,0.26084,0.00035,10.27194]
[1778093198541,29.55,81393.56,0.51,0.26079,0.00035,10.27092]
[1778093201324,29.55,81396.45,0.51,0.26178,0.00035,10.29137]
[1778093203377,29.55,81397.77,0.51,0.26223,0.00035,10.30051]
[1778093203574,29.55,81397.77,0.51,0.26222,0.00035,10.30036]
[1778093208610,29.54,81401.69,0.51,0.26356,0.00035,10.32784]
[1778093211222,29.54,81402.28,0.51,0.26376,0.00035,10.33192]
[1778093211322,29.54,81401.75,0.51,0.26357,0.00035,10.32791]
[1778093213244,29.54,81401.75,0.51,0.26357,0.00035,10.32791]
[1778093213345,29.54,81401.75,0.51,0.26357,0.00035,10.32791]
[1778093213407,29.54,81401.75,0.51,0.26357,0.00035,10.32791]
[1778093213449,29.54,81401.75,0.51,0.26357,0.00035,10.32791]
[1778093213798,29.54,81399.54,0.51,0.26278,0.00035,10.31195]
[1778093213836,29.54,81399.54,0.51,0.26278,0.00035,10.31195]
[1778093214508,29.54,81396.18,0.51,0.26161,0.00035,10.2878]
[1778093214791,29.54,81396.18,0.51,0.26161,0.00035,10.2878]
[1778093217913,29.54,81392.3,0.51,0.26024,0.00035,10.25976]
[1778093218389,29.54,81392.3,0.51,0.26024,0.00035,10.25976]
[1778093219390,29.54,81390.82,0.51,0.25972,0.00035,10.24892]
[1778093219396,29.54,81380.57,0.51,0.25617,0.00034,10.17478]
[1778093220298,29.54,81380.57,0.51,0.25617,0.00034,10.17478]
[1778093220363,29.54,81378.15,0.51,0.25534,0.00034,10.15716]
[1778093220793,29.54,81378.15,0.51,0.25534,0.00034,10.15716]
[1778093221321,29.54,81378.15,0.51,0.25534,0.00034,10.15716]
[1778093221570,29.54,81378.15,0.51,0.25534,0.00034,10.15716]
[1778093221422,29.54,81378.11,0.51,0.25533,0.00034,10.15687]
[1778093222581,29.54,81377.13,0.51,0.25499,0.00034,10.14972]
[1778093224313,29.54,81377.13,0.51,0.25499,0.00034,10.14972]
[1778093224399,29.54,81376.94,0.51,0.25492,0.00034,10.14833]
[1778093224800,29.54,81376.94,0.51,0.25492,0.00034,10.14833]
[1778093225263,29.54,81376.94,0.51,0.25492,0.00034,10.14833]
[1778093225355,29.54,81376.94,0.51,0.25492,0.00034,10.14833]
[1778093225456,29.54,81374.48,0.51,0.25408,0.00034,10.13037]
[1778093226518,29.54,81374.48,0.51,0.25408,0.00034,10.13037]
[1778093226609,29.54,81374.48,0.51,0.25408,0.00034,10.13037]
[1778093226624,29.54,81374.48,0.51,0.25408,0.00034,10.13037]
[1778093227560,29.54,81373.48,0.51,0.25373,0.00034,10.12307]
[1778093228320,29.53,81357.15,0.51,0.24815,0.00034,10.00255]
[1778093229436,29.53,81357.15,0.51,0.24815,0.00034,10.00255]
[1778093229441,29.53,81357.15,0.51,0.24815,0.00034,10.00255]
[1778093231845,29.53,81357.08,0.51,0.24811,0.00034,10.00178]
[1778093231875,29.53,81356.14,0.51,0.24779,0.00034,9.99468]
[1778093237676,29.53,81356.12,0.51,0.24776,0.00034,9.99392]
[1778093238584,29.53,81356.12,0.51,0.24776,0.00034,9.99392]
[1778093238606,29.53,81356.12,0.51,0.24776,0.00034,9.99392]
[1778093238641,29.53,81356.12,0.51,0.24776,0.00034,9.99392]
[1778093238589,29.53,81354.74,0.51,0.24728,0.00034,9.9835]
[1778093238823,29.53,81354.74,0.51,0.24728,0.00034,9.9835]
[1778093239541,29.53,81354.74,0.51,0.24728,0.00034,9.9835]
[1778093239620,29.53,81348.77,0.51,0.24526,0.00034,9.93888]
[1778093239650,29.53,81348.77,0.51,0.24526,0.00034,9.93888]
[1778093239800,29.53,81348.77,0.51,0.24526,0.00034,9.93888]
[1778093240471,29.53,81348.77,0.51,0.24526,0.00034,9.93888]
[1778093240572,29.53,81344.28,0.51,0.24374,0.00034,9.9052]
[1778093242219,29.53,81345.68,0.51,0.24421,0.00034,9.91568]
[1778093242439,29.53,81345.68,0.51,0.24421,0.00034,9.91568]
[1778093242540,29.53,81346.95,0.51,0.24463,0.00034,9.92505]
[1778093243108,29.53,81346.95,0.51,0.24463,0.00034,9.92505]
[1778093243936,29.53,81346.23,0.51,0.24439,0.00034,9.91966]
[1778093244347,29.53,81346.23,0.51,0.24439,0.00034,9.91966]
[1778093246560,29.52,81348.02,0.51,0.24498,0.00034,9.93279]
[1778093247158,29.52,81348.02,0.51,0.24498,0.00034,9.93279]
[1778093252919,29.52,81347.03,0.51,0.24448,0.00034,9.91543]
[1778093254304,29.52,81347.03,0.51,0.24448,0.00034,9.91543]
[1778093255169,29.52,81347.33,0.51,0.24457,0.00034,9.91752]
[1778093255786,29.52,81347.11,0.51,0.2445,0.00034,9.91587]
[1778093256095,29.52,81347.11,0.51,0.2445,0.00034,9.91587]
[1778093261983,29.52,81347.22,0.51,0.24451,0.00034,9.91626]
[1778093267020,29.51,81345.79,0.51,0.24402,0.00034,9.9053]
[1778093269241,29.51,81345.79,0.51,0.24402,0.00034,9.9053]
[1778093270955,29.51,81346.77,0.51,0.24435,0.00034,9.9125]
[1778093271507,29.51,81346.77,0.51,0.24435,0.00034,9.9125]
[1778093271665,29.51,81346.77,0.51,0.24435,0.00034,9.9125]
[1778093272700,29.51,81346.88,0.51,0.24438,0.00034,9.91323]
[1778093273576,29.51,81346.88,0.51,0.24438,0.00034,9.91323]
[1778093273676,29.51,81352.15,0.51,0.24615,0.00034,9.9525]
[1778093274419,29.51,81348.18,0.51,0.24481,0.00034,9.92278]
[1778093281116,29.51,81347.48,0.51,0.24456,0.00034,9.91733]
[1778093286614,29.51,81347.96,0.51,0.24472,0.00034,9.92078]
[1778093287072,29.51,81348.17,0.51,0.24479,0.00034,9.92232]
[1778093291906,29.51,81349.36,0.51,0.24518,0.00034,9.93102]
[1778093296683,29.51,81348.43,0.51,0.24486,0.00034,9.9239]
[1778093297162,29.51,81347.58,0.51,0.24457,0.00034,9.9175]
[1778093297430,29.51,81348.4,0.51,0.24484,0.00034,9.92357]
[1778093300681,29.51,81348.4,0.51,0.24484,0.00034,9.92357]
[1778093301165,29.51,81348.06,0.51,0.24473,0.00034,9.92095]
[1778093301236,29.51,81347.45,0.51,0.24452,0.00034,9.91635]
[1778093304336,29.51,81347.45,0.51,0.24451,0.00034,9.91628]
[1778093304442,29.51,81347.45,0.51,0.24451,0.00034,9.91628]
[1778093304632,29.51,81347.68,0.51,0.24459,0.00034,9.91793]
[1778093305689,29.51,81352.75,0.51,0.2463,0.00034,9.95585]
[1778093310707,29.51,81350.97,0.51,0.2457,0.00034,9.94252]
[1778093311812,29.5,81350.97,0.51,0.24556,0.00034,9.93316]
[1778093311826,29.5,81350.97,0.51,0.24556,0.00034,9.93316]
[1778093312348,29.5,81350.97,0.51,0.24556,0.00034,9.93316]
[1778093312722,29.5,81347.65,0.51,0.24443,0.00034,9.9083]
[1778093312727,29.5,81347.65,0.51,0.24443,0.00034,9.9083]
[1778093313695,29.5,81347.65,0.51,0.24443,0.00034,9.9083]
[1778093314701,29.5,81343.54,0.51,0.24305,0.00034,9.87746]
[1778093320396,29.5,81344.03,0.51,0.24322,0.00034,9.88116]
[1778093321809,29.5,81344.0,0.51,0.24321,0.00034,9.88094]
[1778093324647,29.5,81343.94,0.51,0.24319,0.00034,9.88049]
[1778093333488,29.51,81341.89,0.51,0.24251,0.00034,9.86536]
[1778093338523,29.51,81343.01,0.51,0.24289,0.00034,9.8739]
[1778093343558,29.51,81342.43,0.51,0.2427,0.00034,9.86965]
[1778093348596,29.51,81343.18,0.51,0.24296,0.00034,9.87539]
[1778093350767,29.51,81342.96,0.51,0.24289,0.00034,9.87379]
[1778093351614,29.51,81344.26,0.51,0.24332,0.00034,9.88356]
[1778093354767,29.51,81344.35,0.51,0.24336,0.00034,9.88429]
[1778093354801,29.51,81344.35,0.51,0.24336,0.00034,9.88429]
[1778093354867,29.51,81344.35,0.51,0.24336,0.00034,9.88429]
[1778093355679,29.51,81354.17,0.51,0.24668,0.00034,9.95778]
[1778093355951,29.51,81354.17,0.51,0.24668,0.00034,9.95778]
[1778093358731,29.51,81358.26,0.51,0.24806,0.00034,9.98816]
[1778093364706,29.51,81354.97,0.51,0.24693,0.00034,9.96348]
[1778093367882,29.51,81355.46,0.51,0.24709,0.00034,9.96687]
[1778093368616,29.51,81355.46,0.51,0.24709,0.00034,9.96687]
[1778093372357,29.5,81353.74,0.51,0.24635,0.00034,9.94444]
[1778093372960,29.5,81353.05,0.51,0.24612,0.00034,9.93923]
[1778093378802,29.5,81350.23,0.51,0.24515,0.00034,9.91793]
[1778093380031,29.5,81350.23,0.51,0.24515,0.00034,9.91793]
[1778093385216,29.5,81348.04,0.51,0.24441,0.00034,9.90146]
[1778093385508,29.5,81348.04,0.51,0.24441,0.00034,9.90146]
[1778093385546,29.5,81348.04,0.51,0.24441,0.00034,9.90146]
[1778093385771,29.5,81348.04,0.51,0.24441,0.00034,9.90146]
[1778093385790,29.5,81348.04,0.51,0.24441,0.00034,9.90146]
[1778093385780,29.5,81348.07,0.51,0.24442,0.00034,9.90177]
[1778093386775,29.5,81348.07,0.51,0.24442,0.00034,9.90177]
[1778093386253,29.5,81342.61,0.51,0.24258,0.00034,9.8608]
[1778093388388,29.5,81338.53,0.51,0.24121,0.00034,9.83004]
[1778093388908,29.5,81338.53,0.51,0.24121,0.00034,9.83004]
[1778093389786,29.5,81338.53,0.51,0.24121,0.00034,9.83004]
[1778093390118,29.5,81336.52,0.51,0.24054,0.00033,9.8149]
[1778093390157,29.5,81336.52,0.51,0.24054,0.00033,9.8149]
[1778093390246,29.5,81336.52,0.51,0.24054,0.00033,9.8149]
[1778093390375,29.5,81336.52,0.51,0.24054,0.00033,9.8149]
[1778093390386,29.5,81336.52,0.51,0.24054,0.00033,9.8149]
[1778093390976,29.5,81336.79,0.51,0.24063,0.00033,9.81705]
[1778093391006,29.5,81336.79,0.51,0.24063,0.00033,9.81705]
[1778093391697,29.5,81336.79,0.51,0.24063,0.00033,9.81705]
[1778093391721,29.5,81336.79,0.51,0.24063,0.00033,9.81705]
[1778093391762,29.5,81333.72,0.51,0.2396,0.00033,9.79371]
[1778093392139,29.5,81333.72,0.51,0.2396,0.00033,9.79371]
[1778093392168,29.5,81333.72,0.51,0.2396,0.00033,9.79371]
[1778093392348,29.5,81333.72,0.51,0.2396,0.00033,9.79371]
[1778093392623,29.5,81333.72,0.51,0.2396,0.00033,9.79371]
[1778093392663,29.5,81329.24,0.51,0.2381,0.00033,9.75963]
[1778093394542,29.5,81323.62,0.51,0.23623,0.00033,9.71678]
[1778093396114,29.5,81322.34,0.51,0.23581,0.00033,9.70702]
[1778093399414,29.5,81327.38,0.51,0.23748,0.00033,9.74543]
[1778093403574,29.5,81326.08,0.51,0.23705,0.00033,9.73555]
[1778093404380,29.5,81326.2,0.51,0.23709,0.00033,9.73649]
[1778093409595,29.5,81323.95,0.51,0.23635,0.00033,9.71947]
[1778093415405,29.5,81328.84,0.51,0.23799,0.00033,9.75699]
[1778093417106,29.5,81328.84,0.51,0.23799,0.00033,9.75704]
[1778093417343,29.5,81328.84,0.51,0.23799,0.00033,9.75704]
[1778093417390,29.5,81328.84,0.51,0.23799,0.00033,9.75704]
[1778093417412,29.5,81328.84,0.51,0.23799,0.00033,9.75704]
[1778093417469,29.5,81328.84,0.51,0.23799,0.00033,9.75704]
[1778093417550,29.5,81332.3,0.51,0.23915,0.00033,9.78333]
[1778093418076,29.5,81332.3,0.51,0.23915,0.00033,9.78333]
[1778093418180,29.5,81332.3,0.51,0.23915,0.00033,9.78333]
[1778093418356,29.5,81332.3,0.51,0.23915,0.00033,9.78333]
[1778093418684,29.5,81332.3,0.51,0.23915,0.00033,9.78333]
[1778093418698,29.5,81332.3,0.51,0.23915,0.00033,9.78333]
[1778093418723,29.5,81332.3,0.51,0.23915,0.00033,9.78333]
[1778093418786,29.5,81344.03,0.51,0.24308,0.00034,9.87187]
[1778093418901,29.5,81344.03,0.51,0.24308,0.00034,9.87187]
[1778093418988,29.5,81344.03,0.51,0.24308,0.00034,9.87187]
[1778093419031,29.5,81344.03,0.51,0.24308,0.00034,9.87187]
[1778093419737,29.5,81344.03,0.51,0.24308,0.00034,9.87187]
[1778093419838,29.5,81332.6,0.51,0.23924,0.00033,9.78558]
[1778093420768,29.5,81332.6,0.51,0.23924,0.00033,9.78558]
[1778093421101,29.5,81326.48,0.51,0.2372,0.00033,9.739]
[1778093423469,29.5,81328.41,0.51,0.23784,0.00033,9.75361]
[1778093429156,29.5,81330.5,0.51,0.23851,0.00033,9.76892]
[1778093432604,29.5,81331.88,0.51,0.23882,0.00033,9.76985]
[1778093432634,29.5,81331.81,0.51,0.23879,0.00033,9.76915]
[1778093432981,29.5,81331.81,0.51,0.23879,0.00033,9.76915]
[1778093432988,29.5,81331.81,0.51,0.23879,0.00033,9.76915]
[1778093432994,29.5,81331.81,0.51,0.23879,0.00033,9.76915]
[1778093433687,29.5,81331.81,0.51,0.23879,0.00033,9.76915]
[1778093433788,29.5,81327.72,0.51,0.23743,0.00033,9.738]
[1778093434013,29.5,81327.72,0.51,0.23743,0.00033,9.738]
[1778093434037,29.5,81327.72,0.51,0.23743,0.00033,9.738]
[1778093434728,29.5,81319.64,0.51,0.23475,0.00033,9.67646]
[1778093435646,29.5,81319.64,0.51,0.23475,0.00033,9.67646]
[1778093435727,29.5,81319.64,0.51,0.23475,0.00033,9.67646]
[1778093435747,29.5,81309.24,0.51,0.23132,0.00033,9.59649]
[1778093437469,29.5,81309.24,0.51,0.23132,0.00033,9.59649]
[1778093438651,29.5,81306.02,0.51,0.23028,0.00033,9.57189]
[1778093441391,29.5,81304.97,0.51,0.22994,0.00033,9.56401]
[1778093441648,29.5,81304.97,0.51,0.22994,0.00033,9.56401]
[1778093441650,29.5,81304.97,0.51,0.22994,0.00033,9.56401]
[1778093441753,29.5,81304.97,0.51,0.22994,0.00033,9.56401]
[1778093441824,29.5,81297.5,0.51,0.22752,0.00032,9.5064]
[1778093441963,29.5,81297.5,0.51,0.22752,0.00032,9.5064]
[1778093442431,29.5,81291.24,0.51,0.22549,0.00032,9.45774]
[1778093442996,29.5,81291.24,0.51,0.22549,0.00032,9.45774]
[1778093443659,29.5,81291.24,0.51,0.22549,0.00032,9.45774]
[1778093443662,29.5,81291.24,0.51,0.22549,0.00032,9.45774]
[1778093443733,29.5,81285.57,0.51,0.22366,0.00032,9.41341]
[1778093449247,29.5,81282.22,0.51,0.22259,0.00032,9.38734]
[1778093449268,29.5,81282.22,0.51,0.22259,0.00032,9.38734]
[1778093450968,29.5,81282.27,0.51,0.22261,0.00032,9.38778]
[1778093451783,29.5,81282.27,0.51,0.22261,0.00032,9.38778]
[1778093455339,29.5,81284.43,0.51,0.22331,0.00032,9.40493]
[1778093458356,29.5,81283.53,0.51,0.22303,0.00032,9.39797]
[1778093458457,29.5,81283.49,0.51,0.22301,0.00032,9.39768]
[1778093464723,29.5,81280.8,0.51,0.22214,0.00032,9.37644]
[1778093464822,29.5,81280.8,0.51,0.22214,0.00032,9.37644]
[1778093465187,29.5,81283.49,0.51,0.223,0.00032,9.39741]
[1778093465456,29.5,81283.49,0.51,0.223,0.00032,9.39741]
[1778093465771,29.5,81286.3,0.51,0.2239,0.00032,9.41931]
[1778093467798,29.5,81288.42,0.51,0.22459,0.00032,9.43593]
[1778093467840,29.5,81286.89,0.51,0.2241,0.00032,9.42403]
[1778093468274,29.5,81286.89,0.51,0.2241,0.00032,9.42403]
[1778093468725,29.5,81290.71,0.51,0.22533,0.00032,9.45388]
[1778093470555,29.5,81297.11,0.51,0.22741,0.00032,9.50365]
[1778093474332,29.5,81296.5,0.51,0.2272,0.00032,9.49885]
[1778093474350,29.5,81296.5,0.51,0.2272,0.00032,9.49885]
[1778093477225,29.5,81300.82,0.51,0.22862,0.00033,9.53249]
[1778093479120,29.5,81303.08,0.51,0.22935,0.00033,9.54998]
[1778093485557,29.5,81303.99,0.51,0.22964,0.00033,9.55671]
[1778093491171,29.5,81304.83,0.51,0.22989,0.00033,9.56268]
[1778093496180,29.5,81303.57,0.51,0.22932,0.00033,9.54312]
[1778093498257,29.5,81303.39,0.51,0.22925,0.00033,9.5416]
[1778093498852,29.5,81303.39,0.51,0.22925,0.00033,9.5416]
[1778093498919,29.5,81294.67,0.51,0.22641,0.00032,9.47392]
[1778093499739,29.5,81294.67,0.51,0.22641,0.00032,9.47392]
[1778093502308,29.5,81289.53,0.51,0.22475,0.00032,9.43394]
[1778093503478,29.5,81289.48,0.51,0.22474,0.00032,9.4336]
[1778093503697,29.5,81296.51,0.51,0.22701,0.00032,9.48835]
[1778093505626,29.5,81296.51,0.51,0.22701,0.00032,9.48833]
[1778093505727,29.5,81302.31,0.51,0.2289,0.00033,9.53324]
[1778093506475,29.5,81302.31,0.51,0.2289,0.00033,9.53324]
[1778093507707,29.5,81308.25,0.51,0.23084,0.00033,9.57909]
[1778093508490,29.5,81308.25,0.51,0.23084,0.00033,9.57909]
[1778093508612,29.5,81308.25,0.51,0.23084,0.00033,9.57909]
[1778093508917,29.5,81308.25,0.51,0.23084,0.00033,9.57909]
[1778093509014,29.5,81310.24,0.51,0.23149,0.00033,9.59444]
[1778093509722,29.5,81310.56,0.51,0.2316,0.00033,9.59692]
[1778093510728,29.5,81314.66,0.51,0.23294,0.00033,9.62842]
[1778093511865,29.5,81314.66,0.51,0.23294,0.00033,9.62842]
[1778093511894,29.5,81315.61,0.51,0.23326,0.00033,9.63568]
[1778093517777,29.49,81315.72,0.51,0.23328,0.00033,9.63635]
[1778093520669,29.49,81317.52,0.51,0.23388,0.00033,9.65008]
[1778093520818,29.49,81317.52,0.51,0.23388,0.00033,9.65008]
[1778093520923,29.49,81317.52,0.51,0.23388,0.00033,9.65008]
[1778093520891,29.49,81322.75,0.51,0.2356,0.00033,9.68991]
[1778093521249,29.49,81322.75,0.51,0.2356,0.00033,9.68991]
[1778093522250,29.49,81322.91,0.51,0.23565,0.00033,9.6911]
[1778093522349,29.49,81322.91,0.51,0.23565,0.00033,9.6911]
[1778093522674,29.49,81322.91,0.51,0.23565,0.00033,9.6911]
[1778093522873,29.49,81331.14,0.51,0.23838,0.00033,9.75378]
[1778093525085,29.49,81333.5,0.51,0.23917,0.00033,9.77166]
[1778093525233,29.49,81333.5,0.51,0.23917,0.00033,9.77166]
[1778093527318,29.49,81334.84,0.51,0.23962,0.00033,9.78175]
[1778093527425,29.49,81334.84,0.51,0.23962,0.00033,9.78175]
[1778093527952,29.49,81336.34,0.51,0.24012,0.00033,9.79307]
[1778093529829,29.49,81336.32,0.51,0.24011,0.00033,9.79287]
[1778093529864,29.49,81342.21,0.51,0.24208,0.00034,9.83723]
[1778093530838,29.49,81342.21,0.51,0.24208,0.00034,9.83723]
[1778093530881,29.49,81348.96,0.51,0.24436,0.00034,9.88794]
[1778093531002,29.49,81348.96,0.51,0.24436,0.00034,9.88794]
[1778093531307,29.49,81348.96,0.51,0.24436,0.00034,9.88794]
[1778093531389,29.49,81348.96,0.51,0.24436,0.00034,9.88794]
[1778093532886,29.49,81355.3,0.51,0.24651,0.00034,9.93548]
[1778093536947,29.49,81358.39,0.51,0.24757,0.00034,9.95862]
[1778093537464,29.49,81356.84,0.51,0.24704,0.00034,9.94712]
[1778093537921,29.49,81356.53,0.51,0.24694,0.00034,9.94485]
[1778093542957,29.49,81355.05,0.51,0.24644,0.00034,9.93397]
[1778093545237,29.49,81353.83,0.51,0.24603,0.00034,9.92494]
[1778093545261,29.49,81353.83,0.51,0.24603,0.00034,9.92494]
[1778093546056,29.49,81353.4,0.51,0.24589,0.00034,9.92173]
[1778093546320,29.49,81346.15,0.51,0.24344,0.00034,9.86751]
[1778093552431,29.5,81347.27,0.51,0.2437,0.00034,9.86709]
[1778093556085,29.5,81347.28,0.51,0.24372,0.00034,9.86751]
[1778093556593,29.5,81347.28,0.51,0.24372,0.00034,9.86751]
[1778093556694,29.5,81346.21,0.51,0.24336,0.00034,9.85965]
[1778093557037,29.5,81346.21,0.51,0.24336,0.00034,9.85965]
[1778093557138,29.5,81345.36,0.51,0.24308,0.00034,9.85327]
[1778093558545,29.5,81345.36,0.51,0.24308,0.00034,9.85327]
[1778093561677,29.5,81345.74,0.51,0.24321,0.00034,9.85628]
[1778093566082,29.5,81347.25,0.51,0.24372,0.00034,9.86753]
[1778093566183,29.5,81346.77,0.51,0.24355,0.00034,9.8639]
[1778093567793,29.5,81346.77,0.51,0.24355,0.00034,9.8639]
[1778093569299,29.5,81347.75,0.51,0.2439,0.00034,9.87146]
[1778093569343,29.5,81347.75,0.51,0.2439,0.00034,9.87146]
[1778093569879,29.5,81348.85,0.51,0.24427,0.00034,9.87976]
[1778093572557,29.5,81356.56,0.51,0.24689,0.00034,9.93741]
[1778093575550,29.5,81356.36,0.51,0.24682,0.00034,9.93593]
[1778093578678,29.5,81358.48,0.51,0.24754,0.00034,9.95164]
[1778093578816,29.5,81360.04,0.51,0.24806,0.00034,9.96314]
[1778093580256,29.5,81366.89,0.51,0.2504,0.00034,10.01379]
[1778093581230,29.5,81366.89,0.51,0.2504,0.00034,10.01379]
[1778093581239,29.5,81366.89,0.51,0.2504,0.00034,10.01379]
[1778093582098,29.5,81367.86,0.51,0.25073,0.00034,10.02087]
[1778093582232,29.5,81367.86,0.51,0.25072,0.00034,10.02076]
[1778093583251,29.5,81374.96,0.51,0.25316,0.00034,10.07286]
[1778093585375,29.5,81376.85,0.51,0.2538,0.00034,10.08658]
[1778093585835,29.5,81376.85,0.51,0.2538,0.00034,10.08658]
[1778093585936,29.5,81378.86,0.51,0.25448,0.00035,10.10094]
[1778093586666,29.5,81383.15,0.51,0.25596,0.00035,10.13204]
[1778093588932,29.5,81383.15,0.51,0.25596,0.00035,10.13204]
[1778093595520,29.49,81384.04,0.51,0.2562,0.00035,10.1371]
[1778093595521,29.49,81384.06,0.51,0.25619,0.00035,10.13704]
[1778093601365,29.48,81382.49,0.51,0.25559,0.00035,10.12438]
[1778093604386,29.47,81378.58,0.51,0.25421,0.00035,10.09527]
[1778093609673,29.47,81380.11,0.51,0.25471,0.00035,10.1058]
[1778093609691,29.47,81379.65,0.51,0.25453,0.00035,10.1021]
[1778093615464,29.46,81379.74,0.51,0.25439,0.00035,10.0927]
[1778093618661,29.46,81379.47,0.51,0.25428,0.00035,10.09041]
[1778093619753,29.46,81379.98,0.51,0.25444,0.00035,10.09383]
[1778093621149,29.46,81380.97,0.51,0.25477,0.00035,10.10076]
[1778093621594,29.46,81384.44,0.51,0.25597,0.00035,10.12609]
[1778093625534,29.45,81388.58,0.51,0.25737,0.00035,10.15544]
[1778093629902,29.45,81388.86,0.51,0.25744,0.00035,10.15682]
[1778093629913,29.44,81389.57,0.51,0.25766,0.00035,10.16153]
[1778093637017,29.43,81389.99,0.51,0.25774,0.00035,10.16303]
[1778093642655,29.42,81389.69,0.51,0.25757,0.00035,10.15954]
[1778093643384,29.42,81389.69,0.51,0.25757,0.00035,10.15954]
[1778093644319,29.42,81389.94,0.51,0.25764,0.00035,10.16114]
[1778093644793,29.42,81389.94,0.51,0.25764,0.00035,10.16114]
[1778093644820,29.42,81385.5,0.51,0.25609,0.00035,10.12862]
[1778093650713,29.41,81384.89,0.51,0.25582,0.00035,10.12306]
[1778093651559,29.41,81384.89,0.51,0.25582,0.00035,10.12306]
[1778093651724,29.41,81384.89,0.51,0.25582,0.00035,10.12306]
[1778093651914,29.41,81383.33,0.51,0.25527,0.00035,10.11149]
[1778093652900,29.41,81383.33,0.51,0.25527,0.00035,10.11149]
[1778093652973,29.41,81383.33,0.51,0.25527,0.00035,10.11149]
[1778093654145,29.41,81378.83,0.51,0.25369,0.00035,10.07808]
[1778093657322,29.41,81379.49,0.51,0.25389,0.00035,10.08234]
[1778093657796,29.4,81377.83,0.51,0.25331,0.00035,10.06995]
[1778093658670,29.4,81377.83,0.51,0.25331,0.00035,10.06995]
[1778093658813,29.4,81377.83,0.51,0.25331,0.00035,10.06995]
[1778093658922,29.4,81377.83,0.51,0.25331,0.00035,10.06995]
[1778093658930,29.4,81377.83,0.51,0.25331,0.00035,10.06995]
[1778093658964,29.4,81377.83,0.51,0.25331,0.00035,10.06995]
[1778093659066,29.4,81377.83,0.51,0.25331,0.00035,10.06995]
[1778093659066,29.4,81374.18,0.51,0.25204,0.00034,10.0429]
[1778093659859,29.4,81374.18,0.51,0.25204,0.00034,10.0429]
[1778093659930,29.4,81363.9,0.51,0.2485,0.00034,9.96655]
[1778093660644,29.4,81363.9,0.51,0.2485,0.00034,9.96655]
[1778093663325,29.4,81364.9,0.51,0.24881,0.00034,9.97346]
[1778093664470,29.4,81364.73,0.51,0.24874,0.00034,9.97192]
[1778093664547,29.4,81364.73,0.51,0.24874,0.00034,9.97192]
[1778093664761,29.4,81364.73,0.51,0.24874,0.00034,9.97192]
[1778093665405,29.4,81365.3,0.51,0.24893,0.00034,9.97588]
[1778093665984,29.4,81365.3,0.51,0.24893,0.00034,9.97588]
[1778093666055,29.39,81373.68,0.51,0.2518,0.00034,10.03783]
[1778093666312,29.39,81373.68,0.51,0.2518,0.00034,10.03783]
[1778093669320,29.39,81376.19,0.51,0.25264,0.00035,10.05583]
[1778093670213,29.39,81376.21,0.51,0.25264,0.00035,10.0558]
[1778093670700,29.39,81376.21,0.51,0.25264,0.00035,10.0558]
[1778093670822,29.39,81376.21,0.51,0.25264,0.00035,10.0558]
[1778093670853,29.39,81377.39,0.51,0.25304,0.00035,10.0643]
[1778093671495,29.39,81377.39,0.51,0.25304,0.00035,10.0643]
[1778093672071,29.39,81377.39,0.51,0.25304,0.00035,10.0643]
[1778093672675,29.39,81378.07,0.51,0.25313,0.00035,10.05983]
[1778093677083,29.38,81378.08,0.51,0.2531,0.00035,10.05917]
[1778093678290,29.38,81378.64,0.51,0.25328,0.00035,10.06312]
[1778093680059,29.38,81378.64,0.51,0.25328,0.00035,10.063]
[1778093682161,29.38,81379.23,0.51,0.25346,0.00035,10.06688]
[1778093682359,29.38,81379.23,0.51,0.25346,0.00035,10.06688]
[1778093682803,29.38,81379.23,0.51,0.25346,0.00035,10.06688]
[1778093682937,29.38,81377.62,0.51,0.2529,0.00035,10.05493]
[1778093683303,29.38,81377.62,0.51,0.2529,0.00035,10.05493]
[1778093684443,29.38,81378.05,0.51,0.25304,0.00035,10.05799]
[1778093686652,29.38,81379.89,0.51,0.25367,0.00035,10.07129]
[1778093686965,29.37,81379.91,0.51,0.25367,0.00035,10.07133]
[1778093692000,29.37,81380.76,0.51,0.25393,0.00035,10.07695]
[1778093694653,29.37,81380.8,0.51,0.25394,0.00035,10.07701]
[1778093695173,29.37,81380.4,0.51,0.25379,0.00035,10.07395]
[1778093699821,29.37,81382.77,0.51,0.25459,0.00035,10.09086]
[1778093701086,29.36,81382.52,0.51,0.2545,0.00035,10.0889]
[1778093701111,29.36,81388.69,0.51,0.25664,0.00035,10.13391]
[1778093701197,29.36,81388.69,0.51,0.25664,0.00035,10.13391]
[1778093702698,29.36,81388.53,0.51,0.25657,0.00035,10.13257]
[1778093702789,29.36,81388.53,0.51,0.25657,0.00035,10.13257]
[1778093703156,29.36,81387.04,0.51,0.25605,0.00035,10.12153]
[1778093704087,29.36,81382.46,0.51,0.25444,0.00035,10.08778]
[1778093709124,29.35,81382.51,0.51,0.25442,0.00035,10.08719]
[1778093711959,29.35,81382.29,0.51,0.25432,0.00035,10.08519]
[1778093713750,29.35,81382.21,0.51,0.25427,0.00035,10.08422]
[1778093719619,29.34,81382.22,0.51,0.25423,0.00035,10.08333]
[1778093724470,29.34,81382.75,0.51,0.25437,0.00035,10.08626]
[1778093727980,29.33,81383.11,0.51,0.25447,0.00035,10.08833]
[1778093730067,29.33,81382.59,0.51,0.25427,0.00035,10.08412]
[1778093730156,29.33,81377.68,0.51,0.25254,0.00035,10.04748]
[1778093732906,29.33,81377.5,0.51,0.25233,0.00035,10.0367]
[1778093735593,29.32,81377.76,0.51,0.2524,0.00035,10.03802]
[1778093739551,29.32,81382.49,0.51,0.25401,0.00035,10.0724]
[1778093741757,29.32,81383.24,0.51,0.25426,0.00035,10.07755]
[1778093747073,29.31,81384.08,0.51,0.2545,0.00035,10.08277]
[1778093752422,29.3,81383.94,0.51,0.25439,0.00035,10.08045]
[1778093754490,29.3,81384.4,0.51,0.25454,0.00035,10.08364]
[1778093758575,29.29,81384.15,0.51,0.25441,0.00035,10.08083]
[1778093760782,29.29,81384.09,0.51,0.25438,0.00035,10.08019]
[1778093764339,29.29,81383.11,0.51,0.254,0.00035,10.07219]
[1778093766616,29.28,81380.75,0.51,0.25315,0.00035,10.05423]
[1778093768106,29.28,81380.35,0.51,0.253,0.00035,10.0511]
[1778093768187,29.28,81380.19,0.51,0.25294,0.00035,10.04975]
[1778093769218,29.28,81380.19,0.51,0.25294,0.00035,10.04975]
[1778093769442,29.28,81380.19,0.51,0.25294,0.00035,10.04975]
[1778093769544,29.28,81380.19,0.51,0.25294,0.00035,10.04975]
[1778093769600,29.28,81367.74,0.51,0.24862,0.00034,9.95693]
[1778093771457,29.28,81367.74,0.51,0.24861,0.00034,9.95664]
[1778093771556,29.28,81362.84,0.51,0.24691,0.00034,9.91971]
[1778093775473,29.27,81362.1,0.51,0.24662,0.00034,9.91351]
[1778093775585,29.27,81363.41,0.51,0.24706,0.00034,9.92311]
[1778093777217,29.27,81361.58,0.51,0.24643,0.00034,9.90915]
[1778093777832,29.27,81361.58,0.51,0.24643,0.00034,9.90915]
[1778093778518,29.27,81361.89,0.51,0.24651,0.00034,9.91103]
[1778093779072,29.27,81361.89,0.51,0.24651,0.00034,9.91103]
[1778093779101,29.27,81361.89,0.51,0.24651,0.00034,9.91103]
[1778093779109,29.26,81361.89,0.51,0.2465,0.00034,9.91081]
[1778093779551,29.26,81361.89,0.51,0.2465,0.00034,9.91081]
[1778093779611,29.26,81361.89,0.51,0.2465,0.00034,9.91081]
[1778093780619,29.26,81366.2,0.51,0.24797,0.00034,9.94292]
[1778093785654,29.26,81369.83,0.51,0.24919,0.00034,9.96935]
[1778093787467,29.26,81370.15,0.51,0.24929,0.00035,9.97162]
[1778093790111,29.26,81371.92,0.51,0.24989,0.00035,9.98457]
[1778093791014,29.26,81373.54,0.51,0.25044,0.00035,9.99638]
[1778093793761,29.25,81380.98,0.51,0.25287,0.00035,10.04189]
[1778093794802,29.25,81386.99,0.51,0.25496,0.00035,10.08607]
[1778093800929,29.25,81387.96,0.51,0.25526,0.00035,10.09254]
[1778093804249,29.24,81387.34,0.51,0.25501,0.00035,10.08723]
[1778093804283,29.24,81387.34,0.51,0.25501,0.00035,10.08723]
[1778093806804,29.24,81385.21,0.51,0.25425,0.00035,10.07113]
[1778093806981,29.24,81385.21,0.51,0.25425,0.00035,10.07113]
[1778093807163,29.24,81385.21,0.51,0.25425,0.00035,10.07113]
[1778093810266,29.24,81387.98,0.51,0.25519,0.00035,10.09106]
[1778093810350,29.24,81387.98,0.51,0.25519,0.00035,10.09106]
[1778093810900,29.24,81387.98,0.51,0.25519,0.00035,10.09106]
[1778093810906,29.24,81387.98,0.51,0.25519,0.00035,10.09106]
[1778093811195,29.23,81393.41,0.51,0.25708,0.00035,10.1306]
[1778093812850,29.23,81401.38,0.51,0.25987,0.00035,10.18851]
[1778093813950,29.23,81401.38,0.51,0.25987,0.00035,10.18851]
[1778093814156,29.23,81401.38,0.51,0.25987,0.00035,10.18851]
[1778093814228,29.23,81399.44,0.51,0.25918,0.00035,10.17428]
[1778093815963,29.23,81401.63,0.51,0.25995,0.00035,10.19009]
[1778093817779,29.23,81401.42,0.51,0.25986,0.00035,10.1883]
[1778093817782,29.23,81401.42,0.51,0.25986,0.00035,10.1883]
[1778093818159,29.23,81401.42,0.51,0.25986,0.00035,10.1883]
[1778093818163,29.23,81400.71,0.51,0.25961,0.00035,10.183]
[1778093819578,29.23,81400.71,0.51,0.25959,0.00035,10.18275]
[1778093819896,29.23,81396.46,0.51,0.25808,0.00035,10.15155]
[1778093820427,29.23,81396.46,0.51,0.25808,0.00035,10.15155]
[1778093820500,29.23,81396.46,0.51,0.25808,0.00035,10.15155]
[1778093820630,29.23,81396.46,0.51,0.25808,0.00035,10.15155]
[1778093821016,29.23,81396.46,0.51,0.25808,0.00035,10.15155]
[1778093821024,29.22,81392.56,0.51,0.2567,0.00035,10.12281]
[1778093821986,29.22,81388.08,0.51,0.25512,0.00035,10.08971]
[1778093828081,29.22,81387.95,0.51,0.25504,0.00035,10.08796]
[1778093828425,29.22,81388.43,0.51,0.2552,0.00035,10.09134]
[1778093829443,29.22,81387.85,0.51,0.25499,0.00035,10.08692]
[1778093829968,29.21,81387.85,0.51,0.25498,0.00035,10.08677]
[1778093835004,29.21,81387.25,0.51,0.25474,0.00035,10.08166]
[1778093840041,29.21,81387.75,0.51,0.25488,0.00035,10.08468]
[1778093845076,29.2,81388.56,0.51,0.25514,0.00035,10.08998]
[1778093850112,29.2,81391.2,0.51,0.25603,0.00035,10.1087]
[1778093854877,29.19,81388.93,0.51,0.25507,0.00035,10.08224]
[1778093858390,29.19,81392.79,0.51,0.2564,0.00035,10.11009]
[1778093862925,29.19,81392.34,0.51,0.25621,0.00035,10.10624]
[1778093865730,29.18,81392.22,0.51,0.25615,0.00035,10.10496]
[1778093868720,29.18,81389.47,0.51,0.25517,0.00035,10.08434]
[1778093873203,29.18,81389.21,0.51,0.25506,0.00035,10.08201]
[1778093875699,29.18,81389.45,0.51,0.25513,0.00035,10.08348]
[1778093876218,29.18,81389.45,0.51,0.25513,0.00035,10.08348]
[1778093876845,29.18,81388.69,0.51,0.25486,0.00035,10.07778]
[1778093878761,29.18,81387.1,0.51,0.25429,0.00035,10.06586]
[1778093881727,29.17,81388.23,0.51,0.25467,0.00035,10.07396]
[1778093881880,29.17,81388.23,0.51,0.25467,0.00035,10.07396]
[1778093881955,29.17,81388.23,0.51,0.25467,0.00035,10.07396]
[1778093882338,29.17,81388.57,0.51,0.25479,0.00035,10.07639]
[1778093883342,29.17,81382.71,0.51,0.25273,0.00035,10.03292]
[1778093885016,29.17,81378.82,0.51,0.25137,0.00035,10.00386]
[1778093885733,29.17,81378.82,0.51,0.25137,0.00035,10.00386]
[1778093888642,29.17,81374.82,0.51,0.24998,0.00035,9.97393]
[1778093890774,29.17,81374.89,0.51,0.25,0.00035,9.97436]
[1778093890874,29.17,81374.68,0.51,0.24992,0.00035,9.97274]
[1778093896434,29.17,81375.6,0.51,0.25023,0.00035,9.97935]
[1778093901470,29.17,81375.02,0.51,0.25002,0.00035,9.97478]
[1778093904582,29.17,81373.05,0.51,0.24933,0.00035,9.95989]
[1778093904587,29.17,81373.05,0.51,0.24933,0.00035,9.95989]
[1778093904954,29.17,81373.05,0.51,0.24933,0.00035,9.95989]
[1778093904960,29.17,81373.05,0.51,0.24933,0.00035,9.95989]
[1778093904978,29.17,81373.05,0.51,0.24933,0.00035,9.95989]
[1778093905093,29.17,81373.05,0.51,0.24933,0.00035,9.95989]
[1778093905304,29.16,81373.44,0.51,0.24945,0.00035,9.96268]
[1778093905594,29.16,81373.44,0.51,0.24945,0.00035,9.96268]
[1778093905652,29.16,81373.44,0.51,0.24945,0.00035,9.96268]
[1778093906019,29.16,81373.44,0.51,0.24945,0.00035,9.96268]
[1778093906027,29.16,81373.44,0.51,0.24945,0.00035,9.96268]
[1778093906230,29.16,81373.44,0.51,0.24945,0.00035,9.96268]
[1778093906331,29.16,81360.13,0.51,0.24485,0.00034,9.86231]
[1778093907084,29.16,81348.55,0.51,0.24089,0.00034,9.77418]
[1778093907861,29.16,81348.55,0.51,0.24089,0.00034,9.77418]
[1778093907959,29.16,81347.13,0.51,0.2404,0.00034,9.76329]
[1778093916140,29.16,81348.28,0.51,0.24064,0.00034,9.76255]
[1778093921609,29.16,81349.33,0.51,0.24098,0.00034,9.7702]
[1778093925776,29.16,81350.01,0.51,0.24121,0.00034,9.77521]
[1778093927468,29.16,81350.1,0.51,0.24124,0.00034,9.77585]
[1778093928653,29.16,81350.51,0.51,0.24137,0.00034,9.77893]
[1778093934700,29.16,81351.49,0.51,0.24169,0.00034,9.78607]
[1778093940943,29.15,81352.13,0.51,0.2419,0.00034,9.79069]
[1778093942168,29.15,81352.13,0.51,0.2419,0.00034,9.79064]
[1778093943255,29.15,81352.12,0.51,0.24189,0.00034,9.79046]
[1778093943276,29.15,81352.12,0.51,0.24189,0.00034,9.79046]
[1778093943339,29.15,81352.12,0.51,0.24189,0.00034,9.79046]
[1778093949213,29.15,81352.43,0.51,0.24198,0.00034,9.7924]
[1778093953980,29.15,81348.28,0.51,0.24055,0.00034,9.76039]
[1778093959283,29.15,81347.64,0.51,0.2403,0.00034,9.75496]
[1778093966701,29.14,81347.92,0.51,0.24038,0.00034,9.75665]
[1778093968250,29.14,81344.28,0.51,0.23912,0.00034,9.7282]
[1778093968490,29.14,81341.41,0.51,0.23814,0.00034,9.70602]
[1778093968594,29.14,81341.41,0.51,0.23814,0.00034,9.70602]
[1778093968764,29.14,81341.41,0.51,0.23814,0.00034,9.70602]
[1778093969355,29.14,81335.64,0.51,0.23618,0.00034,9.66145]
[1778093969994,29.14,81330.45,0.51,0.23443,0.00034,9.62131]
[1778093975326,29.14,81330.48,0.51,0.2343,0.00034,9.61207]
[1778093980560,29.14,81330.19,0.51,0.23421,0.00034,9.61005]
[1778093986206,29.14,81330.05,0.51,0.23416,0.00034,9.60902]
[1778093992104,29.14,81330.61,0.51,0.23436,0.00034,9.61353]
[1778093997132,29.14,81331.01,0.51,0.2345,0.00034,9.61674]
[1778094001047,29.14,81330.43,0.51,0.23431,0.00034,9.61235]
[1778094001094,29.14,81330.43,0.51,0.23431,0.00034,9.61235]
[1778094001795,29.14,81327.42,0.51,0.23329,0.00034,9.58881]
[1778094002175,29.14,81327.56,0.51,0.23334,0.00034,9.59002]
[1778094003182,29.14,81334.34,0.51,0.23562,0.00034,9.64259]
[1778094003621,29.14,81334.34,0.51,0.23562,0.00034,9.64259]
[1778094003629,29.14,81334.34,0.51,0.23562,0.00034,9.64259]
[1778094005011,29.14,81335.3,0.51,0.23595,0.00034,9.65005]
[1778094010231,29.14,81335.49,0.51,0.23599,0.00034,9.65095]
[1778094012119,29.14,81336.09,0.51,0.23618,0.00034,9.65541]
[1778094012123,29.14,81336.09,0.51,0.23618,0.00034,9.65541]
[1778094012245,29.14,81335.06,0.51,0.23583,0.00034,9.64728]
[1778094014116,29.14,81338.62,0.51,0.23702,0.00034,9.67459]
[1778094014260,29.14,81338.62,0.51,0.23702,0.00034,9.67455]
[1778094014830,29.14,81338.62,0.51,0.23702,0.00034,9.67455]
[1778094014950,29.14,81338.62,0.51,0.23702,0.00034,9.67455]
[1778094014970,29.14,81338.62,0.51,0.23702,0.00034,9.67455]
[1778094015269,29.14,81339.33,0.51,0.23726,0.00034,9.67998]
[1778094020301,29.13,81343.29,0.51,0.23859,0.00034,9.71009]
[1778094020570,29.13,81343.29,0.51,0.23859,0.00034,9.71009]
[1778094021088,29.13,81343.29,0.51,0.23859,0.00034,9.71009]
[1778094026676,29.13,81344.69,0.51,0.23904,0.00034,9.72028]
[1778094031788,29.13,81344.53,0.51,0.23882,0.00034,9.70912]
[1778094034402,29.13,81340.31,0.51,0.23737,0.00034,9.6764]
[1778094037083,29.12,81342.17,0.51,0.238,0.00034,9.69055]
[1778094037276,29.12,81342.17,0.51,0.238,0.00034,9.69055]
[1778094037293,29.12,81342.17,0.51,0.238,0.00034,9.69055]
[1778094042459,29.12,81347.16,0.51,0.23968,0.00034,9.72856]
[1778094047494,29.12,81350.32,0.51,0.24074,0.00034,9.75242]
[1778094049828,29.12,81349.56,0.51,0.24047,0.00034,9.74646]
[1778094050019,29.12,81349.49,0.51,0.24045,0.00034,9.74593]
[1778094050689,29.12,81349.49,0.51,0.24045,0.00034,9.74593]
[1778094050739,29.12,81349.49,0.51,0.24045,0.00034,9.74593]
[1778094051210,29.12,81349.49,0.51,0.24045,0.00034,9.74593]
[1778094051244,29.12,81355.16,0.51,0.24238,0.00034,9.78904]
[1778094053890,29.12,81357.49,0.51,0.24317,0.00034,9.8065]
[1778094054478,29.12,81357.49,0.51,0.24317,0.00034,9.8065]
[1778094053924,29.12,81356.93,0.51,0.24298,0.00034,9.80224]
[1778094054543,29.12,81356.93,0.51,0.24297,0.00034,9.8021]
[1778094056301,29.12,81356.93,0.51,0.24297,0.00034,9.8021]
[1778094058302,29.11,81352.79,0.51,0.24154,0.00034,9.77027]
[1778094062479,29.11,81350.98,0.51,0.2409,0.00034,9.75593]
[1778094062549,29.11,81347.52,0.51,0.23972,0.00034,9.72944]
[1778094062622,29.11,81347.52,0.51,0.23972,0.00034,9.72944]
[1778094062718,29.11,81347.52,0.51,0.23972,0.00034,9.72944]
[1778094063174,29.11,81347.52,0.51,0.23972,0.00034,9.72944]
[1778094063507,29.11,81347.52,0.51,0.23972,0.00034,9.72944]
[1778094063475,29.11,81346.11,0.51,0.23923,0.00034,9.71846]
[1778094063533,29.11,81346.11,0.51,0.23923,0.00034,9.71846]
[1778094064072,29.11,81330.91,0.51,0.23408,0.00034,9.60115]
[1778094064961,29.11,81330.91,0.51,0.23408,0.00034,9.60115]
[1778094065059,29.11,81325.89,0.51,0.23239,0.00034,9.56198]
[1778094065653,29.11,81325.89,0.51,0.23239,0.00034,9.56198]
[1778094066190,29.11,81325.89,0.51,0.23239,0.00034,9.56198]
[1778094066879,29.11,81324.96,0.51,0.23208,0.00033,9.55475]
[1778094067422,29.11,81324.96,0.51,0.23208,0.00033,9.55475]
[1778094068787,29.11,81325.37,0.51,0.23222,0.00033,9.55803]
[1778094068884,29.11,81328.25,0.51,0.23319,0.00034,9.58044]
[1778094070401,29.11,81328.25,0.51,0.23319,0.00034,9.58044]
[1778094070822,29.11,81330.08,0.51,0.23381,0.00034,9.59471]
[1778094071451,29.11,81326.63,0.51,0.23265,0.00034,9.5679]
[1778094074150,29.11,81326.34,0.51,0.23255,0.00034,9.56567]
[1778094074851,29.11,81326.53,0.51,0.23262,0.00034,9.56722]
[1778094080407,29.11,81326.37,0.51,0.23257,0.00034,9.56615]
[1778094086115,29.11,81326.68,0.51,0.23269,0.00034,9.56885]
[1778094088274,29.11,81328.55,0.51,0.23332,0.00034,9.58348]
[1778094093822,29.12,81327.85,0.51,0.23295,0.00034,9.5688]
[1778094096572,29.12,81329.07,0.51,0.23336,0.00034,9.57838]
[1778094100040,29.12,81329.12,0.51,0.23338,0.00034,9.57887]
[1778094100046,29.12,81329.12,0.51,0.23338,0.00034,9.57887]
[1778094102154,29.12,81329.42,0.51,0.23349,0.00034,9.58135]
[1778094103173,29.12,81329.67,0.51,0.23358,0.00034,9.58339]
[1778094105421,29.12,81329.27,0.51,0.23345,0.00034,9.58033]
[1778094106639,29.12,81330.03,0.51,0.23371,0.00034,9.58638]
[1778094106647,29.12,81330.03,0.51,0.23371,0.00034,9.58638]
[1778094107737,29.12,81330.03,0.51,0.23371,0.00034,9.58638]
[1778094109245,29.12,81330.49,0.51,0.23387,0.00034,9.59]
[1778094112918,29.12,81332.26,0.51,0.23447,0.00034,9.60395]
[1778094114843,29.12,81330.81,0.51,0.23399,0.00034,9.5928]
[1778094115947,29.12,81330.81,0.51,0.23399,0.00034,9.5928]
[1778094117343,29.12,81332.66,0.51,0.23462,0.00034,9.60724]
[1778094120356,29.12,81332.78,0.51,0.23466,0.00034,9.60824]
[1778094120401,29.12,81340.02,0.51,0.23711,0.00034,9.66422]
[1778094120645,29.12,81340.02,0.51,0.23711,0.00034,9.66422]
[1778094121045,29.12,81340.02,0.51,0.23711,0.00034,9.66422]
[1778094121060,29.12,81340.02,0.51,0.23711,0.00034,9.66422]
[1778094122384,29.12,81345.97,0.51,0.23913,0.00034,9.70993]
[1778094122659,29.12,81345.97,0.51,0.23913,0.00034,9.70993]
[1778094123150,29.12,81345.97,0.51,0.23913,0.00034,9.70993]
[1778094123504,29.12,81345.97,0.51,0.23913,0.00034,9.70993]
[1778094123523,29.12,81345.97,0.51,0.23913,0.00034,9.70993]
[1778094123518,29.12,81347.74,0.51,0.23972,0.00034,9.72342]
[1778094124565,29.12,81356.95,0.51,0.24287,0.00034,9.79375]
[1778094125334,29.12,81356.95,0.51,0.24287,0.00034,9.79375]
[1778094127233,29.12,81356.45,0.51,0.24269,0.00034,9.78974]
[1778094128108,29.12,81356.16,0.51,0.24259,0.00034,9.78744]
[1778094128604,29.12,81353.54,0.51,0.24169,0.00034,9.76747]
[1778094129166,29.12,81353.54,0.51,0.24169,0.00034,9.76747]
[1778094129485,29.12,81353.54,0.51,0.24169,0.00034,9.76747]
[1778094129536,29.12,81349.87,0.51,0.24043,0.00034,9.73927]
[1778094135121,29.12,81349.05,0.51,0.24013,0.00034,9.73259]
[1778094140143,29.11,81351.13,0.51,0.24082,0.00034,9.74804]
[1778094140190,29.11,81350.74,0.51,0.24068,0.00034,9.74482]
[1778094141048,29.11,81350.74,0.51,0.24068,0.00034,9.74482]
[1778094141246,29.11,81350.74,0.51,0.24068,0.00034,9.74482]
[1778094141840,29.11,81348.28,0.51,0.23983,0.00034,9.72586]
[1778094143545,29.11,81348.28,0.51,0.23983,0.00034,9.72586]
[1778094143204,29.11,81343.33,0.51,0.23814,0.00034,9.68769]
[1778094144724,29.11,81343.33,0.51,0.23814,0.00034,9.68769]
[1778094144804,29.11,81343.33,0.51,0.23814,0.00034,9.68769]
[1778094145191,29.11,81343.07,0.51,0.23805,0.00034,9.68563]
[1778094147205,29.11,81337.86,0.51,0.23628,0.00034,9.64537]
[1778094149052,29.11,81337.2,0.51,0.23605,0.00034,9.64026]
[1778094149547,29.11,81342.66,0.51,0.2379,0.00034,9.68237]
[1778094149618,29.11,81342.66,0.51,0.2379,0.00034,9.68237]
[1778094150227,29.11,81342.66,0.51,0.2379,0.00034,9.68231]
[1778094151233,29.11,81347.53,0.51,0.23941,0.00034,9.71021]
[1778094156268,29.11,81347.09,0.51,0.23924,0.00034,9.70637]
[1778094161304,29.1,81345.56,0.51,0.2387,0.00034,9.69413]
[1778094168351,29.1,81344.03,0.51,0.23814,0.00034,9.68164]
[1778094172689,29.1,81341.01,0.51,0.2371,0.00034,9.65802]
[1778094173387,29.1,81340.86,0.51,0.23705,0.00034,9.65678]
[1778094178422,29.09,81342.42,0.51,0.23756,0.00034,9.66835]
[1778094181775,29.09,81342.12,0.51,0.23744,0.00034,9.66575]
[1778094182032,29.09,81342.12,0.51,0.23744,0.00034,9.66575]
[1778094183457,29.09,81347.81,0.51,0.23937,0.00034,9.70929]
[1778094184838,29.09,81347.61,0.51,0.23929,0.00034,9.70761]
[1778094185696,29.09,81347.4,0.51,0.23922,0.00034,9.70586]
[1778094186479,29.09,81345.97,0.51,0.23872,0.00034,9.69475]
[1778094191513,29.08,81348.57,0.51,0.23958,0.00034,9.7141]
[1778094191824,29.08,81348.57,0.51,0.23958,0.00034,9.7141]
[1778094192521,29.08,81348.61,0.51,0.23959,0.00034,9.71428]
[1778094194583,29.08,81348.8,0.51,0.23965,0.00034,9.71562]
[1778094195541,29.08,81349.59,0.51,0.23991,0.00034,9.72142]
[1778094195763,29.08,81349.59,0.51,0.23991,0.00034,9.72142]
[1778094196351,29.08,81349.59,0.51,0.23991,0.00034,9.72142]
[1778094196610,29.08,81349.59,0.51,0.23991,0.00034,9.72142]
[1778094196671,29.08,81355.98,0.51,0.24209,0.00034,9.77019]
[1778094196820,29.08,81355.98,0.51,0.24209,0.00034,9.77019]
[1778094196877,29.08,81355.98,0.51,0.24209,0.00034,9.77019]
[1778094197021,29.08,81355.98,0.51,0.24209,0.00034,9.77019]
[1778094197639,29.08,81355.98,0.51,0.24209,0.00034,9.77019]
[1778094197620,29.08,81366.73,0.51,0.2458,0.00035,9.85195]
[1778094200509,29.08,81368.84,0.51,0.24654,0.00035,9.86805]
[1778094200651,29.08,81368.84,0.51,0.24654,0.00035,9.86805]
[1778094204536,29.08,81371.66,0.51,0.24752,0.00035,9.8895]
[1778094204674,29.08,81371.66,0.51,0.24752,0.00035,9.8895]
[1778094205151,29.08,81372.23,0.51,0.24772,0.00035,9.8939]
[1778094206399,29.08,81372.51,0.51,0.24782,0.00035,9.89606]
[1778094206621,29.08,81380.58,0.51,0.25064,0.00035,9.95662]
[1778094207200,29.08,81380.58,0.51,0.25064,0.00035,9.95662]
[1778094207308,29.08,81380.58,0.51,0.25064,0.00035,9.95662]
[1778094207629,29.08,81381.46,0.51,0.25094,0.00035,9.96312]
[1778094207845,29.08,81381.46,0.51,0.25094,0.00035,9.96312]
[1778094207933,29.08,81381.46,0.51,0.25094,0.00035,9.96312]
[1778094209643,29.08,81387.89,0.51,0.25319,0.00035,10.01095]
[1778094213825,29.08,81392.02,0.51,0.25449,0.00035,10.03198]
[1778094215047,29.08,81391.87,0.51,0.25443,0.00035,10.03068]
[1778094215572,29.08,81391.87,0.51,0.25443,0.00035,10.03068]
[1778094216042,29.08,81391.72,0.51,0.25437,0.00035,10.02948]
[1778094221726,29.06,81392.65,0.51,0.25454,0.00035,10.03296]
[1778094225786,29.05,81391.91,0.51,0.2542,0.00035,10.02591]
[1778094230948,29.03,81391.95,0.51,0.2541,0.00035,10.02383]
[1778094232596,29.03,81391.82,0.51,0.25405,0.00035,10.02272]
[1778094235313,29.03,81391.77,0.51,0.25401,0.00035,10.0219]
[1778094235342,29.03,81391.77,0.51,0.25401,0.00035,10.0219]
[1778094235444,29.03,81391.77,0.51,0.25401,0.00035,10.0219]
[1778094235498,29.03,81391.77,0.51,0.25401,0.00035,10.0219]
[1778094235506,29.03,81391.68,0.51,0.25396,0.00035,10.02093]
[1778094236714,29.02,81383.12,0.51,0.25094,0.00035,9.95691]
[1778094237278,29.02,81378.12,0.51,0.24919,0.00035,9.91939]
[1778094239853,29.02,81382.49,0.51,0.25071,0.00035,9.95201]
[1778094242998,29.02,81382.63,0.51,0.25075,0.00035,9.95293]
[1778094243078,29.02,81382.63,0.51,0.25075,0.00035,9.95293]
[1778094243182,29.02,81382.63,0.51,0.25075,0.00035,9.95293]
[1778094243366,29.02,81382.63,0.51,0.25075,0.00035,9.95293]
[1778094244537,29.02,81389.27,0.51,0.25308,0.00035,10.00234]
[1778094244936,29.02,81389.27,0.51,0.25308,0.00035,10.00234]
[1778094246366,29.02,81391.74,0.51,0.25395,0.00035,10.02072]
[1778094246437,29.02,81391.5,0.51,0.25385,0.00035,10.01869]
[1778094247722,29.02,81391.5,0.51,0.25385,0.00035,10.01869]
[1778094248695,29.02,81391.33,0.51,0.25378,0.00035,10.01716]
[1778094251224,29.02,81395.01,0.51,0.25508,0.00035,10.04435]
[1778094251360,29.02,81398.87,0.51,0.25643,0.00035,10.07262]
[1778094254443,29.0,81398.09,0.51,0.25605,0.00035,10.06479]
[1778094257107,28.99,81398.95,0.51,0.25626,0.00036,10.06916]
[1778094258159,28.99,81393.16,0.51,0.25419,0.00035,10.02585]
[1778094264038,28.98,81394.47,0.51,0.25461,0.00035,10.03464]
[1778094268067,28.98,81390.45,0.51,0.25316,0.00035,10.00415]
[1778094273101,28.97,81393.27,0.51,0.25399,0.00035,10.01522]
[1778094275633,28.97,81391.89,0.51,0.25349,0.00035,10.00482]
[1778094275660,28.97,81391.81,0.51,0.25346,0.00035,10.00401]
[1778094276118,28.97,81391.81,0.51,0.25346,0.00035,10.00401]
[1778094276138,28.97,81392.26,0.51,0.25361,0.00035,10.00737]
[1778094276758,28.97,81392.26,0.51,0.25361,0.00035,10.00737]
[1778094277437,28.97,81392.26,0.51,0.25361,0.00035,10.00737]
[1778094277451,28.97,81392.92,0.51,0.25384,0.00035,10.01208]
[1778094280767,28.97,81391.56,0.51,0.25335,0.00035,10.00174]
[1778094281007,28.97,81391.56,0.51,0.25335,0.00035,10.00174]
[1778094282361,28.97,81393.43,0.51,0.254,0.00035,10.01548]
[1778094282884,28.97,81389.9,0.51,0.25275,0.00035,9.98905]
[1778094283491,28.97,81389.9,0.51,0.25275,0.00035,9.98905]
[1778094283734,28.97,81389.9,0.51,0.25275,0.00035,9.98905]
[1778094283721,28.97,81384.69,0.51,0.25091,0.00035,9.94996]
[1778094283793,28.97,81384.69,0.51,0.25091,0.00035,9.94996]
[1778094283855,28.97,81384.69,0.51,0.25091,0.00035,9.94996]
[1778094284636,28.96,81376.35,0.51,0.24798,0.00035,9.88709]
[1778094284874,28.96,81376.35,0.51,0.24798,0.00035,9.88709]
[1778094285710,28.96,81376.35,0.51,0.24798,0.00035,9.88709]
[1778094285719,28.96,81369.79,0.51,0.24569,0.00035,9.83724]
[1778094286172,28.96,81369.79,0.51,0.24569,0.00035,9.83724]
[1778094286544,28.96,81359.57,0.51,0.24214,0.00035,9.75904]
[1778094286899,28.96,81359.57,0.51,0.24214,0.00035,9.75904]
[1778094289282,28.96,81360.43,0.51,0.24242,0.00035,9.76542]
[1778094291980,28.96,81360.49,0.51,0.24243,0.00035,9.76555]
[1778094292053,28.96,81360.49,0.51,0.24243,0.00035,9.76555]
[1778094292075,28.96,81360.49,0.51,0.24243,0.00035,9.76555]
[1778094292211,28.96,81360.49,0.51,0.24243,0.00035,9.76555]
[1778094292501,28.96,81353.04,0.51,0.23986,0.00034,9.70832]
[1778094293331,28.96,81353.04,0.51,0.23986,0.00034,9.70832]
[1778094293658,28.96,81345.46,0.51,0.23726,0.00034,9.64957]
[1778094293981,28.96,81345.46,0.51,0.23726,0.00034,9.64957]
[1778094294052,28.96,81345.46,0.51,0.23726,0.00034,9.64957]
[1778094294087,28.96,81345.46,0.51,0.23726,0.00034,9.64957]
[1778094294275,28.96,81345.46,0.51,0.23726,0.00034,9.64957]
[1778094294355,28.96,81338.54,0.51,0.2349,0.00034,9.59582]
[1778094295019,28.96,81338.54,0.51,0.2349,0.00034,9.59582]
[1778094295028,28.96,81338.54,0.51,0.2349,0.00034,9.59582]
[1778094295363,28.96,81338.54,0.51,0.2349,0.00034,9.59582]
[1778094295392,28.96,81338.54,0.51,0.2349,0.00034,9.59582]
[1778094295442,28.96,81336.13,0.51,0.23408,0.00034,9.57697]
[1778094298329,28.96,81336.96,0.51,0.23437,0.00034,9.58354]
[1778094298709,28.96,81336.96,0.51,0.23437,0.00034,9.58354]
[1778094298750,28.96,81336.96,0.51,0.23437,0.00034,9.58354]
[1778094298748,28.96,81336.28,0.51,0.23414,0.00034,9.57828]
[1778094299285,28.96,81336.24,0.51,0.23412,0.00034,9.57797]
[1778094300291,28.96,81330.88,0.51,0.2323,0.00034,9.53599]
[1778094301710,28.96,81326.02,0.51,0.23066,0.00034,9.4978]
[1778094302724,28.96,81326.02,0.51,0.23066,0.00034,9.4978]
[1778094303399,28.96,81324.67,0.51,0.23021,0.00034,9.48718]
[1778094303478,28.96,81324.67,0.51,0.23021,0.00034,9.48718]
[1778094303527,28.96,81324.67,0.51,0.23021,0.00034,9.48718]
[1778094303591,28.96,81324.67,0.51,0.23021,0.00034,9.48718]
[1778094303604,28.96,81324.67,0.51,0.23021,0.00034,9.48718]
[1778094303736,28.96,81324.28,0.51,0.23007,0.00034,9.48401]
[1778094303949,28.96,81324.28,0.51,0.23007,0.00034,9.48401]
[1778094304660,28.96,81324.28,0.51,0.23007,0.00034,9.48401]
[1778094304761,28.96,81315.95,0.51,0.22728,0.00033,9.41818]
[1778094305465,28.96,81315.95,0.51,0.22728,0.00033,9.41818]
[1778094306496,28.96,81312.71,0.51,0.2262,0.00033,9.39246]
[1778094306595,28.96,81313.41,0.51,0.22643,0.00033,9.39796]
[1778094311781,28.95,81313.24,0.51,0.22636,0.00033,9.3964]
[1778094317413,28.95,81316.68,0.51,0.2275,0.00033,9.42347]
[1778094322448,28.95,81317.14,0.51,0.22765,0.00033,9.42691]
[1778094323434,28.95,81317.14,0.51,0.22765,0.00033,9.42691]
[1778094323774,28.95,81317.68,0.51,0.22783,0.00033,9.43114]
[1778094324704,28.95,81317.68,0.51,0.22783,0.00033,9.43114]
[1778094324730,28.95,81317.81,0.51,0.22787,0.00033,9.43212]
[1778094325209,28.95,81317.81,0.51,0.22787,0.00033,9.43212]
[1778094325809,28.95,81317.48,0.51,0.22776,0.00033,9.42948]
[1778094326522,28.95,81317.48,0.51,0.22776,0.00033,9.42948]
[1778094326579,28.95,81317.99,0.51,0.22792,0.00033,9.43347]
[1778094327757,28.95,81322.21,0.51,0.22934,0.00034,9.46672]
[1778094329778,28.95,81326.66,0.51,0.23081,0.00034,9.50125]
[1778094330678,28.95,81326.66,0.51,0.23081,0.00034,9.50125]
[1778094335364,28.94,81325.99,0.51,0.23038,0.00034,9.48525]
[1778094336173,28.94,81326.37,0.51,0.2305,0.00034,9.488]
[1778094336494,28.94,81326.37,0.51,0.2305,0.00034,9.488]
[1778094336502,28.94,81326.37,0.51,0.2305,0.00034,9.488]
[1778094336550,28.94,81326.37,0.51,0.2305,0.00034,9.488]
[1778094336795,28.94,81328.88,0.51,0.23134,0.00034,9.50747]
[1778094337573,28.94,81328.88,0.51,0.23134,0.00034,9.50747]
[1778094337605,28.94,81339.21,0.51,0.23484,0.00034,9.58827]
[1778094337848,28.94,81339.21,0.51,0.23484,0.00034,9.58827]
[1778094337853,28.94,81339.21,0.51,0.23484,0.00034,9.58827]
[1778094338562,28.94,81338.86,0.51,0.23471,0.00034,9.58547]
[1778094340755,28.94,81340.21,0.51,0.23517,0.00034,9.59583]
[1778094341876,28.94,81338.69,0.51,0.23464,0.00034,9.58368]
[1778094342593,28.94,81338.24,0.51,0.23448,0.00034,9.58002]
[1778094344262,28.93,81337.2,0.51,0.23412,0.00034,9.57175]
[1778094344605,28.93,81337.35,0.51,0.23416,0.00034,9.57276]
[1778094347797,28.93,81336.76,0.51,0.23395,0.00034,9.56785]
[1778094347809,28.93,81335.53,0.51,0.23352,0.00034,9.55809]
[1778094353676,28.93,81336.84,0.51,0.23393,0.00034,9.56757]
[1778094356548,28.93,81336.6,0.51,0.23384,0.00034,9.56552]
[1778094356614,28.93,81336.6,0.51,0.23384,0.00034,9.56552]
[1778094357256,28.92,81335.83,0.51,0.23356,0.00034,9.559]
[1778094357668,28.92,81335.83,0.51,0.23356,0.00034,9.559]
[1778094357718,28.92,81342.4,0.51,0.2358,0.00034,9.61028]
[1778094358116,28.92,81342.4,0.51,0.2358,0.00034,9.61028]
[1778094358783,28.92,81342.4,0.51,0.2358,0.00034,9.61028]
[1778094358811,28.92,81343.75,0.51,0.23626,0.00034,9.62078]
[1778094360721,28.92,81343.56,0.51,0.23619,0.00034,9.6193]
[1778094360824,28.92,81342.31,0.51,0.23577,0.00034,9.60958]
[1778094362080,28.92,81342.12,0.51,0.2357,0.00034,9.6081]
[1778094362770,28.92,81342.12,0.51,0.2357,0.00034,9.6081]
[1778094363719,28.92,81341.74,0.51,0.23557,0.00034,9.60514]
[1778094365403,28.92,81340.57,0.51,0.23517,0.00034,9.59603]
[1778094365860,28.92,81340.48,0.51,0.23514,0.00034,9.59534]
[1778094370790,28.92,81345.43,0.51,0.23683,0.00034,9.63382]
[1778094373589,28.92,81349.47,0.51,0.23821,0.00034,9.66496]
[1778094374682,28.92,81349.47,0.51,0.23821,0.00034,9.66496]
[1778094376832,28.92,81357.06,0.51,0.2408,0.00034,9.72326]
[1778094381867,28.92,81358.46,0.51,0.24125,0.00035,9.73329]
[1778094383210,28.92,81357.48,0.51,0.24091,0.00035,9.7256]
[1778094384901,28.91,81351.29,0.51,0.23877,0.00034,9.67761]
[1778094388917,28.91,81355.85,0.51,0.24031,0.00034,9.71235]
[1778094393952,28.91,81356.06,0.51,0.24021,0.00034,9.7038]
[1778094395125,28.91,81356.06,0.51,0.24021,0.00034,9.7038]
[1778094395226,28.91,81356.17,0.51,0.24024,0.00034,9.70452]
[1778094399449,28.9,81356.5,0.51,0.24034,0.00034,9.70666]
[1778094399728,28.9,81356.5,0.51,0.24034,0.00034,9.70666]
[1778094399759,28.9,81356.5,0.51,0.24034,0.00034,9.70666]
[1778094401001,28.9,81346.85,0.51,0.237,0.00034,9.63162]
[1778094402001,28.9,81346.85,0.51,0.237,0.00034,9.63162]
[1778094402013,28.9,81346.85,0.51,0.237,0.00034,9.63162]
[1778094402014,28.9,81342.03,0.51,0.23535,0.00034,9.59406]
[1778094404605,28.9,81342.03,0.51,0.23535,0.00034,9.59404]
[1778094404628,28.9,81342.03,0.51,0.23535,0.00034,9.59404]
[1778094404705,28.9,81342.03,0.51,0.23535,0.00034,9.59404]
[1778094404776,28.9,81342.03,0.51,0.23535,0.00034,9.59404]
[1778094404806,28.9,81342.23,0.51,0.23542,0.00034,9.59556]
[1778094405507,28.9,81342.23,0.51,0.23542,0.00034,9.59556]
[1778094406296,28.9,81339.5,0.51,0.23449,0.00034,9.57425]
[1778094406757,28.9,81332.36,0.51,0.23206,0.00034,9.51821]
[1778094407695,28.9,81332.36,0.51,0.23206,0.00034,9.51821]
[1778094407698,28.9,81332.36,0.51,0.23206,0.00034,9.51821]
[1778094407796,28.9,81328.84,0.51,0.23086,0.00034,9.49035]
[1778094408225,28.9,81328.84,0.51,0.23086,0.00034,9.49035]
[1778094408326,28.9,81328.7,0.51,0.23081,0.00034,9.48925]
[1778094411572,28.9,81329.47,0.51,0.23106,0.00034,9.49497]
[1778094411775,28.9,81329.47,0.51,0.23106,0.00034,9.49497]
[1778094411832,28.9,81335.2,0.51,0.23298,0.00034,9.53962]
[1778094412722,28.9,81335.2,0.51,0.23298,0.00034,9.53962]
[1778094414033,28.89,81337.57,0.51,0.23378,0.00034,9.55806]
[1778094414607,28.89,81337.57,0.51,0.23378,0.00034,9.55806]
[1778094414643,28.89,81337.57,0.51,0.23378,0.00034,9.55806]
[1778094414728,28.89,81337.57,0.51,0.23378,0.00034,9.55806]
[1778094414744,28.89,81337.57,0.51,0.23378,0.00034,9.55806]
[1778094414809,28.89,81341.77,0.51,0.2352,0.00034,9.59058]
[1778094415816,28.89,81347.55,0.51,0.23718,0.00034,9.63555]
[1778094418023,28.89,81351.32,0.51,0.23847,0.00034,9.66472]
[1778094418615,28.89,81351.32,0.51,0.23847,0.00034,9.66472]
[1778094419822,28.89,81352.01,0.51,0.2387,0.00034,9.66987]
[1778094420314,28.89,81355.4,0.51,0.23986,0.00034,9.69598]
[1778094420920,28.89,81355.4,0.51,0.23986,0.00034,9.69598]
[1778094421142,28.89,81355.17,0.51,0.23977,0.00034,9.69408]
[1778094425516,28.89,81354.84,0.51,0.23964,0.00034,9.69116]
[1778094425665,28.89,81354.84,0.51,0.23964,0.00034,9.69116]
[1778094426031,28.89,81354.03,0.51,0.23935,0.00034,9.68466]
[1778094426671,28.89,81354.03,0.51,0.23935,0.00034,9.68466]
[1778094426947,28.89,81354.59,0.51,0.23954,0.00034,9.68888]
[1778094428557,28.89,81354.71,0.51,0.23958,0.00034,9.68981]
[1778094428562,28.89,81354.71,0.51,0.23958,0.00034,9.68981]
[1778094428648,28.88,81355.84,0.51,0.23996,0.00034,9.6983]
[1778094430037,28.88,81355.84,0.51,0.23996,0.00034,9.6983]
[1778094430205,28.88,81355.32,0.51,0.23972,0.00034,9.69296]
[1778094431419,28.88,81355.32,0.51,0.23972,0.00034,9.69296]
[1778094431473,28.88,81355.32,0.51,0.23972,0.00034,9.69296]
[1778094431517,28.88,81355.32,0.51,0.23972,0.00034,9.69296]
[1778094431635,28.88,81355.32,0.51,0.23972,0.00034,9.69296]
[1778094431848,28.88,81355.32,0.51,0.23972,0.00034,9.69296]
[1778094431718,28.86,81355.49,0.51,0.23967,0.00034,9.69175]
[1778094432646,28.86,81355.49,0.51,0.23967,0.00034,9.69175]
[1778094432747,28.86,81347.48,0.51,0.23691,0.00034,9.6295]
[1778094434924,28.86,81347.48,0.51,0.23691,0.00034,9.6295]
[1778094434508,28.86,81340.33,0.51,0.23446,0.00034,9.57368]
[1778094436624,28.86,81344.0,0.51,0.23571,0.00034,9.60234]
[1778094436690,28.86,81345.31,0.51,0.23616,0.00034,9.61253]
[1778094437220,28.86,81345.31,0.51,0.23616,0.00034,9.61253]
[1778094437286,28.86,81344.77,0.51,0.23597,0.00034,9.60832]
[1778094438141,28.86,81344.77,0.51,0.23597,0.00034,9.60832]
[1778094443296,28.86,81343.75,0.51,0.23562,0.00034,9.60014]
[1778094445114,28.86,81343.46,0.51,0.23551,0.00034,9.59784]
[1778094446310,28.86,81341.29,0.51,0.23477,0.00034,9.58086]
[1778094446604,28.86,81337.02,0.51,0.23332,0.00034,9.54741]
[1778094451228,28.86,81333.99,0.51,0.23229,0.00034,9.52376]
[1778094455185,28.86,81333.99,0.51,0.23215,0.00034,9.51439]
[1778094457669,28.86,81333.52,0.51,0.23199,0.00034,9.51064]
[1778094457754,28.86,81331.14,0.51,0.23118,0.00034,9.49172]
[1778094458244,28.86,81331.14,0.51,0.23118,0.00034,9.49172]
[1778094458406,28.86,81331.14,0.51,0.23118,0.00034,9.49172]
[1778094460522,28.86,81336.11,0.51,0.23285,0.00034,9.53043]
[1778094461887,28.86,81336.11,0.51,0.23285,0.00034,9.53043]
[1778094463864,28.85,81335.34,0.51,0.23256,0.00034,9.52393]
[1778094464732,28.85,81335.51,0.51,0.23261,0.00034,9.52507]
[1778094464851,28.85,81335.51,0.51,0.23261,0.00034,9.52507]
[1778094469204,28.83,81335.33,0.51,0.23233,0.00034,9.51863]
[1778094469334,28.83,81335.33,0.51,0.23233,0.00034,9.51863]
[1778094469389,28.83,81335.33,0.51,0.23233,0.00034,9.51863]
[1778094474520,28.79,81333.84,0.51,0.23156,0.00034,9.50079]
[1778094475409,28.79,81333.84,0.51,0.23156,0.00034,9.50079]
[1778094475437,28.79,81333.84,0.51,0.23156,0.00034,9.50079]
[1778094475802,28.79,81328.39,0.51,0.2297,0.00034,9.45755]
[1778094476549,28.79,81328.39,0.51,0.2297,0.00034,9.45755]
[1778094476608,28.79,81325.8,0.51,0.22882,0.00034,9.43689]
[1778094482855,28.79,81322.81,0.51,0.22779,0.00034,9.41269]
[1778094482969,28.79,81322.81,0.51,0.22779,0.00034,9.41269]
[1778094482981,28.79,81323.19,0.51,0.22792,0.00034,9.41563]
[1778094483120,28.79,81323.19,0.51,0.22792,0.00034,9.41563]
[1778094483158,28.79,81323.19,0.51,0.22792,0.00034,9.41563]
[1778094483953,28.79,81323.19,0.51,0.22792,0.00034,9.41563]
[1778094483954,28.79,81313.53,0.51,0.22467,0.00033,9.3386]
[1778094485612,28.79,81313.86,0.51,0.22478,0.00033,9.3411]
[1778094485701,28.78,81301.04,0.51,0.22051,0.00033,9.23817]
[1778094486085,28.78,81301.04,0.51,0.22051,0.00033,9.23817]
[1778094486741,28.78,81301.04,0.51,0.22051,0.00033,9.23817]
[1778094489179,28.78,81299.55,0.51,0.22001,0.00033,9.22597]
[1778094490229,28.78,81299.59,0.51,0.22002,0.00033,9.22616]
[1778094490632,28.78,81299.59,0.51,0.22001,0.00033,9.22602]
[1778094495667,28.78,81299.93,0.51,0.2201,0.00033,9.22809]
[1778094497329,28.78,81299.32,0.51,0.2199,0.00033,9.22314]
[1778094502130,28.78,81299.8,0.51,0.22003,0.00033,9.22642]
[1778094502185,28.78,81299.8,0.51,0.22003,0.00033,9.22642]
[1778094502348,28.78,81299.8,0.51,0.22003,0.00033,9.22642]
[1778094503854,28.77,81291.12,0.51,0.21716,0.00033,9.15609]
[1778094504785,28.77,81283.94,0.51,0.21482,0.00033,9.09776]
[1778094508295,28.77,81285.68,0.51,0.21538,0.00033,9.11185]
[1778094508365,28.77,81285.68,0.51,0.21538,0.00033,9.11185]
[1778094508616,28.77,81285.68,0.51,0.21538,0.00033,9.11185]
[1778094508864,28.77,81290.66,0.51,0.21701,0.00033,9.15221]
[1778094510775,28.77,81294.97,0.51,0.21842,0.00033,9.18691]
[1778094512364,28.77,81295.17,0.51,0.21833,0.00033,9.17881]
[1778094512923,28.77,81295.17,0.51,0.21833,0.00033,9.17881]
[1778094513565,28.77,81295.26,0.51,0.21835,0.00033,9.17945]
[1778094513739,28.77,81295.26,0.51,0.21835,0.00033,9.17945]
[1778094513809,28.77,81290.73,0.51,0.21686,0.00033,9.14269]
[1778094514730,28.77,81290.73,0.51,0.21686,0.00033,9.14269]
[1778094515380,28.77,81291.29,0.51,0.21704,0.00033,9.14716]
[1778094515961,28.77,81291.29,0.51,0.21704,0.00033,9.14716]
[1778094515998,28.77,81285.61,0.51,0.21518,0.00033,9.10105]
[1778094516051,28.77,81285.61,0.51,0.21518,0.00033,9.10105]
[1778094517184,28.77,81285.71,0.51,0.21521,0.00033,9.10184]
[1778094517806,28.77,81285.71,0.51,0.21521,0.00033,9.10184]
[1778094520846,28.77,81281.62,0.51,0.21388,0.00033,9.06862]
[1778094521900,28.77,81281.62,0.51,0.21388,0.00033,9.06862]
[1778094524811,28.77,81279.91,0.51,0.21333,0.00032,9.05477]
[1778094524975,28.77,81279.91,0.51,0.21333,0.00032,9.05477]
[1778094526021,28.77,81271.83,0.51,0.21072,0.00032,8.9889]
[1778094526071,28.77,81271.83,0.51,0.21072,0.00032,8.9889]
[1778094526237,28.77,81271.83,0.51,0.21072,0.00032,8.9889]
[1778094527507,28.77,81272.28,0.51,0.21087,0.00032,8.99269]
[1778094528061,28.77,81273.0,0.51,0.2111,0.00032,8.99868]
[1778094529864,28.77,81273.38,0.51,0.21123,0.00032,9.00189]
[1778094529965,28.77,81266.51,0.51,0.20903,0.00032,8.94585]
[1778094531387,28.78,81266.33,0.51,0.20898,0.00032,8.94456]
[1778094531538,28.78,81266.33,0.51,0.20898,0.00032,8.94456]
[1778094534378,28.78,81267.13,0.51,0.20926,0.00032,8.95166]
[1778094535042,28.78,81267.13,0.51,0.20926,0.00032,8.95166]
[1778094535229,28.78,81267.72,0.51,0.20945,0.00032,8.95667]
[1778094535706,28.78,81267.72,0.51,0.20945,0.00032,8.95667]
[1778094535724,28.78,81267.72,0.51,0.20945,0.00032,8.95667]
[1778094535950,28.78,81262.95,0.51,0.20793,0.00032,8.91777]
[1778094537665,28.78,81261.25,0.51,0.2074,0.00032,8.90405]
[1778094537693,28.78,81261.25,0.51,0.2074,0.00032,8.90405]
[1778094538972,28.78,81252.41,0.51,0.20461,0.00032,8.83189]
[1778094539854,28.78,81252.41,0.51,0.20461,0.00032,8.83189]
[1778094542477,28.79,81252.7,0.51,0.20473,0.00032,8.83509]
[1778094542999,28.79,81254.56,0.51,0.20533,0.00032,8.85067]
[1778094544008,28.79,81261.39,0.51,0.20751,0.00032,8.90702]
[1778094544331,28.79,81261.39,0.51,0.20751,0.00032,8.90702]
[1778094545015,28.79,81264.77,0.51,0.2086,0.00032,8.93491]
[1778094550049,28.79,81262.87,0.51,0.20802,0.00032,8.92005]
[1778094554741,28.8,81265.32,0.51,0.20882,0.00032,8.94055]
[1778094554779,28.8,81265.32,0.51,0.20882,0.00032,8.94055]
[1778094554958,28.8,81265.55,0.51,0.20891,0.00032,8.94268]
[1778094555853,28.8,81265.55,0.51,0.20891,0.00032,8.94268]
[1778094558413,28.8,81271.16,0.51,0.21072,0.00032,8.98876]
[1778094558514,28.8,81275.52,0.51,0.21213,0.00032,9.02441]
[1778094560866,28.8,81275.89,0.51,0.21225,0.00032,9.02746]
[1778094562951,28.8,81283.43,0.51,0.21471,0.00033,9.08932]
[1778094564225,28.8,81285.08,0.51,0.21525,0.00033,9.10272]
[1778094564640,28.8,81285.08,0.51,0.21525,0.00033,9.10272]
[1778094564741,28.8,81288.58,0.51,0.2164,0.00033,9.13129]
[1778094566503,28.8,81288.58,0.51,0.2164,0.00033,9.13129]
[1778094567704,28.8,81286.29,0.51,0.21566,0.00033,9.11279]
[1778094568523,28.8,81284.88,0.51,0.21519,0.00033,9.1013]
[1778094570543,28.8,81284.48,0.51,0.21506,0.00033,9.09805]
[1778094576231,28.8,81290.98,0.51,0.21704,0.00033,9.14107]
[1778094581789,28.8,81289.7,0.51,0.21661,0.00033,9.13061]
[1778094581929,28.8,81289.7,0.51,0.21661,0.00033,9.13061]
[1778094581989,28.8,81289.7,0.51,0.21661,0.00033,9.13061]
[1778094582029,28.8,81292.66,0.51,0.21758,0.00033,9.15453]
[1778094582686,28.8,81292.66,0.51,0.21758,0.00033,9.15453]
[1778094582744,28.8,81292.66,0.51,0.21758,0.00033,9.15453]
[1778094582844,28.8,81292.66,0.51,0.21758,0.00033,9.15453]
[1778094582999,28.8,81292.66,0.51,0.21758,0.00033,9.15453]
[1778094583690,28.8,81304.26,0.51,0.22142,0.00033,9.24835]
[1778094584580,28.8,81304.26,0.51,0.22142,0.00033,9.24835]
[1778094584636,28.8,81306.71,0.51,0.22223,0.00033,9.26787]
[1778094586849,28.8,81307.39,0.51,0.22246,0.00033,9.27332]
[1778094586854,28.8,81306.97,0.51,0.2223,0.00033,9.26963]
[1778094587515,28.8,81306.97,0.51,0.2223,0.00033,9.26963]
[1778094587525,28.8,81306.97,0.51,0.2223,0.00033,9.26963]
[1778094587825,28.8,81306.97,0.51,0.2223,0.00033,9.26963]
[1778094588037,28.8,81306.97,0.51,0.2223,0.00033,9.26963]
[1778094588845,28.8,81315.08,0.51,0.22501,0.00033,9.33461]
[1778094594980,28.8,81316.06,0.51,0.22535,0.00033,9.34257]
[1778094600399,28.8,81316.37,0.51,0.22546,0.00033,9.34519]
[1778094601333,28.8,81316.37,0.51,0.22546,0.00033,9.34519]
[1778094601448,28.8,81316.37,0.51,0.22546,0.00033,9.34519]
[1778094601558,28.8,81316.37,0.51,0.22546,0.00033,9.34519]
[1778094601563,28.8,81316.37,0.51,0.22546,0.00033,9.34519]
[1778094601695,28.8,81316.37,0.51,0.22546,0.00033,9.34519]
[1778094601749,28.8,81310.97,0.51,0.22365,0.00033,9.3021]
[1778094602971,28.8,81303.0,0.51,0.221,0.00033,9.23798]
[1778094603484,28.8,81303.0,0.51,0.221,0.00033,9.23798]
[1778094603834,28.8,81298.73,0.51,0.21958,0.00033,9.20348]
[1778094607238,28.8,81299.19,0.51,0.21972,0.00033,9.20699]
[1778094608997,28.8,81299.25,0.51,0.21974,0.00033,9.20737]
[1778094610451,28.8,81298.77,0.51,0.21957,0.00033,9.20331]
[1778094612601,28.8,81297.68,0.51,0.2192,0.00033,9.19434]
[1778094613044,28.8,81297.68,0.51,0.2192,0.00033,9.19434]
[1778094613103,28.8,81295.71,0.51,0.21855,0.00033,9.1783]
[1778094614626,28.8,81292.47,0.51,0.21748,0.00033,9.15206]
[1778094614728,28.8,81291.53,0.51,0.21717,0.00033,9.14443]
[1778094615624,28.8,81291.53,0.51,0.21717,0.00033,9.14443]
[1778094615788,28.8,81292.09,0.51,0.21736,0.00033,9.14896]
[1778094616263,28.8,81292.09,0.51,0.21736,0.00033,9.14896]
[1778094616778,28.8,81292.09,0.51,0.21736,0.00033,9.14896]
[1778094618624,28.8,81291.1,0.51,0.21703,0.00033,9.14095]
[1778094618631,28.8,81291.87,0.51,0.21728,0.00033,9.1472]
[1778094624056,28.8,81292.33,0.51,0.21744,0.00033,9.15101]
[1778094625180,28.8,81291.78,0.51,0.21726,0.00033,9.1466]
[1778094625480,28.8,81291.78,0.51,0.21726,0.00033,9.1466]
[1778094625575,28.8,81291.12,0.51,0.21704,0.00033,9.14129]
[1778094627590,28.8,81282.77,0.51,0.21432,0.00033,9.07365]
[1778094629249,28.8,81282.58,0.51,0.21426,0.00033,9.0722]
[1778094629856,28.8,81282.58,0.51,0.21426,0.00033,9.0722]
[1778094632760,28.8,81283.15,0.51,0.21431,0.00033,9.06751]
[1778094635294,28.8,81285.15,0.51,0.21498,0.00033,9.08418]
[1778094638892,28.8,81285.36,0.51,0.21506,0.00033,9.08619]
[1778094639343,28.8,81285.72,0.51,0.21518,0.00033,9.08922]
[1778094644710,28.81,81286.45,0.51,0.21544,0.00033,9.09563]
[1778094648477,28.81,81286.62,0.51,0.21551,0.00033,9.09738]
[1778094648988,28.81,81281.57,0.51,0.21387,0.00033,9.05645]
[1778094649465,28.81,81281.57,0.51,0.21387,0.00033,9.05645]
[1778094649745,28.81,81281.0,0.51,0.21369,0.00033,9.05196]
[1778094650249,28.81,81281.0,0.51,0.21369,0.00033,9.05196]
[1778094650409,28.81,81281.0,0.51,0.21369,0.00033,9.05196]
[1778094650857,28.81,81275.24,0.51,0.21183,0.00032,9.00525]
[1778094651943,28.81,81275.24,0.51,0.21183,0.00032,9.00525]
[1778094659023,28.82,81273.41,0.51,0.21128,0.00032,8.99148]
[1778094660824,28.82,81272.58,0.51,0.21104,0.00032,8.98528]
[1778094660881,28.82,81271.9,0.51,0.21083,0.00032,8.97991]
[1778094661225,28.82,81271.9,0.51,0.21083,0.00032,8.97991]
[1778094661277,28.82,81271.9,0.51,0.21083,0.00032,8.97991]
[1778094661307,28.82,81271.9,0.51,0.21083,0.00032,8.97991]
[1778094661829,28.82,81271.63,0.51,0.21075,0.00032,8.9779]
[1778094663843,28.82,81266.29,0.51,0.20905,0.00032,8.93472]
[1778094668879,28.83,81264.79,0.51,0.20862,0.00032,8.92369]
[1778094673913,28.83,81266.86,0.51,0.20932,0.00032,8.94173]
[1778094675399,28.83,81266.85,0.51,0.20932,0.00032,8.94164]
[1778094675928,28.84,81266.35,0.51,0.20918,0.00032,8.93798]
[1778094680963,28.84,81266.49,0.51,0.20926,0.00032,8.94016]
[1778094686000,28.85,81262.5,0.51,0.20803,0.00032,8.90861]
[1778094687030,28.85,81262.5,0.51,0.20803,0.00032,8.90861]
[1778094687074,28.85,81262.5,0.51,0.20803,0.00032,8.90861]
[1778094687118,28.85,81259.84,0.51,0.20719,0.00032,8.88707]
[1778094693046,28.86,81260.5,0.51,0.20731,0.00032,8.88434]
[1778094695252,28.86,81259.42,0.51,0.20698,0.00032,8.87601]
[1778094699296,28.86,81258.79,0.51,0.20682,0.00032,8.8719]
[1778094699659,28.86,81258.79,0.51,0.20682,0.00032,8.8719]
[1778094701102,28.87,81253.39,0.51,0.20513,0.00032,8.82818]
[1778094703116,28.87,81248.91,0.51,0.20374,0.00032,8.79208]
[1778094706641,28.87,81252.27,0.51,0.20485,0.00032,8.82079]
[1778094707113,28.87,81252.27,0.51,0.20485,0.00032,8.82079]
[1778094709384,28.88,81251.19,0.51,0.20455,0.00032,8.81299]
[1778094711115,28.88,81249.45,0.51,0.20401,0.00032,8.79907]
[1778094711208,28.88,81238.81,0.51,0.20068,0.00031,8.7116]
[1778094712509,28.88,81239.28,0.51,0.20083,0.00031,8.71575]
[1778094712695,28.88,81239.28,0.51,0.20083,0.00031,8.71575]
[1778094712978,28.88,81239.28,0.51,0.20083,0.00031,8.71575]
[1778094713186,28.88,81241.03,0.51,0.20139,0.00031,8.73044]
[1778094715200,28.89,81246.22,0.51,0.20304,0.00031,8.77364]
[1778094717769,28.89,81245.95,0.51,0.20296,0.00031,8.77162]
[1778094718221,28.89,81246.04,0.51,0.20301,0.00031,8.77277]
[1778094719521,28.89,81245.59,0.51,0.20287,0.00031,8.76927]
[1778094720314,28.89,81243.39,0.51,0.20219,0.00031,8.75137]
[1778094720350,28.89,81243.39,0.51,0.20219,0.00031,8.75137]
[1778094721610,28.89,81242.33,0.51,0.20187,0.00031,8.74288]
[1778094722249,28.89,81239.42,0.51,0.20096,0.00031,8.71911]
[1778094724681,28.9,81244.06,0.51,0.20244,0.00031,8.75789]
[1778094727936,28.9,81246.01,0.51,0.20307,0.00031,8.7744]
[1778094728037,28.9,81241.08,0.51,0.20154,0.00031,8.73422]
[1778094733328,28.91,81242.17,0.51,0.20193,0.00031,8.74447]
[1778094735799,28.91,81242.5,0.51,0.20204,0.00031,8.74744]
[1778094736221,28.91,81242.26,0.51,0.20199,0.00031,8.74595]
[1778094737753,28.91,81242.26,0.51,0.20199,0.00031,8.74595]
[1778094737909,28.91,81242.26,0.51,0.20199,0.00031,8.74595]
[1778094737987,28.91,81242.26,0.51,0.20199,0.00031,8.74595]
[1778094738089,28.91,81241.96,0.51,0.20191,0.00031,8.74398]
[1778094738295,28.91,81241.96,0.51,0.20191,0.00031,8.74398]
[1778094738741,28.91,81241.96,0.51,0.20191,0.00031,8.74398]
[1778094739180,28.91,81241.96,0.51,0.20191,0.00031,8.74398]
[1778094741425,28.91,81237.4,0.51,0.20049,0.00031,8.70658]
[1778094747428,28.92,81237.11,0.51,0.20042,0.00031,8.70472]
[1778094752462,28.92,81236.98,0.51,0.20024,0.00031,8.69436]
[1778094753376,28.92,81236.98,0.51,0.20024,0.00031,8.69436]
[1778094753547,28.92,81236.98,0.51,0.20024,0.00031,8.69436]
[1778094753583,28.92,81236.98,0.51,0.20024,0.00031,8.69436]
[1778094753615,28.92,81236.98,0.51,0.20024,0.00031,8.69436]
[1778094753696,28.92,81236.98,0.51,0.20024,0.00031,8.69436]
[1778094753802,28.92,81236.98,0.51,0.20024,0.00031,8.69436]
[1778094753906,28.92,81235.52,0.51,0.19979,0.00031,8.68251]
[1778094754408,28.92,81235.52,0.51,0.19979,0.00031,8.68251]
[1778094755152,28.92,81235.52,0.51,0.19979,0.00031,8.68251]
[1778094755203,28.92,81235.52,0.51,0.19979,0.00031,8.68251]
[1778094755206,28.92,81220.63,0.51,0.19519,0.00031,8.55931]
[1778094755944,28.92,81220.63,0.51,0.19519,0.00031,8.55931]
[1778094756235,28.92,81214.25,0.51,0.19323,0.00031,8.50638]
[1778094756900,28.92,81214.25,0.51,0.19323,0.00031,8.50638]
[1778094762532,28.93,81215.06,0.51,0.19354,0.00031,8.51469]
[1778094763456,28.93,81215.06,0.51,0.19354,0.00031,8.51469]
[1778094763933,28.93,81215.06,0.51,0.19354,0.00031,8.51469]
[1778094766035,28.93,81215.25,0.51,0.19363,0.00031,8.51713]
[1778094766981,28.93,81215.31,0.51,0.19366,0.00031,8.51791]
[1778094767010,28.93,81215.31,0.51,0.19366,0.00031,8.51791]
[1778094767233,28.93,81215.31,0.51,0.19366,0.00031,8.51791]
[1778094767424,28.93,81213.62,0.51,0.19315,0.00031,8.50415]
[1778094767568,28.93,81213.13,0.51,0.193,0.00031,8.50008]
[1778094768382,28.93,81213.13,0.51,0.193,0.00031,8.50008]
[1778094768926,28.93,81213.13,0.51,0.193,0.00031,8.50008]
[1778094769027,28.93,81197.57,0.51,0.18829,0.0003,8.37043]
[1778094769668,28.93,81197.57,0.51,0.18829,0.0003,8.37043]
[1778094769688,28.93,81197.12,0.51,0.18815,0.0003,8.36667]
[1778094771417,28.93,81197.12,0.51,0.18816,0.0003,8.36678]
[1778094773417,28.93,81195.55,0.51,0.18769,0.0003,8.35387]
[1778094774133,28.93,81195.55,0.51,0.18769,0.0003,8.35387]
[1778094774234,28.94,81195.21,0.51,0.1876,0.0003,8.35126]
[1778094776156,28.94,81195.04,0.51,0.18755,0.0003,8.34996]
[1778094776257,28.94,81195.02,0.51,0.18755,0.0003,8.3499]
[1778094778177,28.94,81195.02,0.51,0.18755,0.0003,8.3499]
[1778094778278,28.94,81194.7,0.51,0.18746,0.0003,8.34745]
[1778094782366,28.94,81193.93,0.51,0.18724,0.0003,8.34133]
[1778094786265,28.94,81191.52,0.51,0.18654,0.0003,8.32162]
[1778094788293,28.94,81191.54,0.51,0.18655,0.0003,8.32191]
[1778094788318,28.94,81191.54,0.51,0.18655,0.0003,8.32191]
[1778094789316,28.94,81190.75,0.51,0.18632,0.0003,8.31543]
[1778094788755,28.94,81190.1,0.51,0.18613,0.0003,8.31012]
[1778094789357,28.94,81190.1,0.51,0.18613,0.0003,8.31012]
[1778094795101,28.95,81192.35,0.51,0.18683,0.0003,8.32967]
[1778094795117,28.95,81192.35,0.51,0.18683,0.0003,8.32967]
[1778094795868,28.95,81202.17,0.51,0.18979,0.0003,8.41196]
[1778094796539,28.95,81202.17,0.51,0.18979,0.0003,8.41196]
[1778094796771,28.95,81202.17,0.51,0.18979,0.0003,8.41196]
[1778094801104,28.95,81204.81,0.51,0.1906,0.0003,8.4343]
[1778094801552,28.95,81205.9,0.51,0.19096,0.0003,8.44401]
[1778094801878,28.95,81205.9,0.51,0.19096,0.0003,8.44401]
[1778094803451,28.95,81211.1,0.51,0.19256,0.0003,8.48786]
[1778094803783,28.95,81211.1,0.51,0.19256,0.0003,8.48786]
[1778094803832,28.95,81215.46,0.51,0.19389,0.00031,8.52407]
[1778094809021,28.96,81215.17,0.51,0.19383,0.00031,8.52258]
[1778094809371,28.96,81215.49,0.51,0.19395,0.00031,8.52568]
[1778094809571,28.96,81215.49,0.51,0.19395,0.00031,8.52568]
[1778094809862,28.96,81215.63,0.51,0.194,0.00031,8.52706]
[1778094810819,28.96,81215.63,0.51,0.194,0.00031,8.52706]
[1778094810921,28.96,81214.77,0.51,0.19374,0.00031,8.52015]
[1778094812557,28.96,81214.1,0.51,0.19339,0.00031,8.50507]
[1778094812914,28.96,81214.83,0.51,0.19362,0.00031,8.51137]
[1778094815249,28.96,81214.29,0.51,0.19347,0.00031,8.50713]
[1778094815323,28.97,81215.86,0.51,0.19396,0.00031,8.5204]
[1778094816911,28.97,81221.19,0.51,0.19561,0.00031,8.56497]
[1778094817426,28.97,81221.19,0.51,0.19561,0.00031,8.56497]
[1778094817948,28.97,81220.34,0.51,0.19535,0.00031,8.5581]
[1778094819813,28.97,81220.32,0.51,0.19535,0.00031,8.55811]
[1778094819932,28.97,81220.6,0.51,0.19544,0.00031,8.5606]
[1778094822237,28.97,81220.57,0.51,0.19544,0.00031,8.56053]
[1778094824237,28.97,81221.27,0.51,0.19567,0.00031,8.56666]
[1778094829535,28.98,81221.06,0.51,0.19564,0.00031,8.56591]
[1778094830973,28.98,81220.97,0.51,0.19562,0.00031,8.56533]
[1778094831073,28.98,81212.7,0.51,0.1931,0.00031,8.497]
[1778094837054,28.99,81214.3,0.51,0.19364,0.00031,8.51172]
[1778094838417,28.99,81214.04,0.51,0.19357,0.00031,8.5098]
[1778094839068,28.99,81213.7,0.51,0.19347,0.00031,8.50723]
[1778094844103,28.99,81212.98,0.51,0.1933,0.00031,8.50252]
[1778094844677,28.99,81212.98,0.51,0.1933,0.00031,8.50252]
[1778094850145,29.0,81215.74,0.51,0.1942,0.00031,8.52687]
[1778094852586,29.0,81217.51,0.51,0.19476,0.00031,8.54195]
[1778094858034,29.0,81216.72,0.51,0.19451,0.00031,8.53532]
[1778094861778,29.0,81214.31,0.51,0.19377,0.00031,8.51531]
[1778094862229,29.0,81213.14,0.51,0.19342,0.00031,8.50583]
[1778094862943,29.0,81213.14,0.51,0.19342,0.00031,8.50583]
[1778094863236,29.0,81214.1,0.51,0.19372,0.00031,8.514]
[1778094863635,29.0,81214.1,0.51,0.19372,0.00031,8.514]
[1778094864077,29.0,81214.1,0.51,0.19372,0.00031,8.514]
[1778094872007,29.01,81213.82,0.51,0.19354,0.00031,8.50352]
[1778094872299,29.01,81215.03,0.51,0.19392,0.00031,8.51373]
[1778094874326,29.01,81221.63,0.51,0.19595,0.00031,8.5686]
[1778094875802,29.01,81221.63,0.51,0.19596,0.00031,8.56871]
[1778094877387,29.01,81227.85,0.51,0.19788,0.00031,8.62023]
[1778094883384,29.01,81231.45,0.51,0.199,0.00031,8.65001]
[1778094888404,29.01,81232.57,0.51,0.19935,0.00031,8.65922]
[1778094888448,29.01,81232.96,0.51,0.19947,0.00031,8.66243]
[1778094889372,29.01,81232.96,0.51,0.19947,0.00031,8.66243]
[1778094889465,29.01,81225.85,0.51,0.19727,0.00031,8.60381]
[1778094895884,29.02,81225.44,0.51,0.19715,0.00031,8.60074]
[1778094898249,29.02,81225.44,0.51,0.19715,0.00031,8.60079]
[1778094898416,29.02,81225.44,0.51,0.19715,0.00031,8.60079]
[1778094898489,29.02,81226.1,0.51,0.19736,0.00031,8.60636]
[1778094899502,29.02,81226.1,0.51,0.19736,0.00031,8.60636]
[1778094899742,29.02,81226.1,0.51,0.19736,0.00031,8.60636]
[1778094900221,29.02,81226.1,0.51,0.19736,0.00031,8.60636]
[1778094900381,29.02,81227.91,0.51,0.19793,0.00031,8.6214]
[1778094900898,29.02,81220.07,0.51,0.19551,0.00031,8.55666]
[1778094904036,29.02,81218.4,0.51,0.19501,0.00031,8.54315]
[1778094904140,29.02,81222.26,0.51,0.1962,0.00031,8.5752]
[1778094904652,29.02,81222.26,0.51,0.1962,0.00031,8.5752]
[1778094904669,29.02,81222.26,0.51,0.1962,0.00031,8.5752]
[1778094904772,29.02,81222.26,0.51,0.1962,0.00031,8.5752]
[1778094905252,29.02,81222.26,0.51,0.1962,0.00031,8.5752]
[1778094905353,29.02,81226.83,0.51,0.19761,0.00031,8.61303]
[1778094905875,29.02,81226.83,0.51,0.19761,0.00031,8.61303]
[1778094905952,29.02,81227.48,0.51,0.19781,0.00031,8.6184]
[1778094911550,29.02,81229.24,0.51,0.19837,0.00031,8.63312]
[1778094915665,29.02,81228.31,0.51,0.19809,0.00031,8.6257]
[1778094916184,29.02,81228.31,0.51,0.19809,0.00031,8.6257]
[1778094916331,29.02,81228.31,0.51,0.19809,0.00031,8.6257]
[1778094916362,29.02,81228.6,0.51,0.19818,0.00031,8.62815]
[1778094916471,29.02,81228.6,0.51,0.19818,0.00031,8.62815]
[1778094919186,29.02,81224.78,0.51,0.197,0.00031,8.59658]
[1778094919287,29.02,81220.33,0.51,0.19563,0.00031,8.55987]
[1778094921360,29.02,81220.33,0.51,0.19563,0.00031,8.55987]
[1778094925900,29.02,81217.81,0.51,0.19483,0.00031,8.53837]
[1778094926066,29.02,81217.81,0.51,0.19483,0.00031,8.53837]
[1778094926109,29.02,81217.81,0.51,0.19483,0.00031,8.53837]
[1778094926936,29.02,81217.53,0.51,0.19473,0.00031,8.53579]
[1778094927037,29.02,81206.97,0.51,0.19151,0.0003,8.44809]
[1778094927468,29.02,81206.97,0.51,0.19151,0.0003,8.44809]
[1778094928200,29.02,81206.97,0.51,0.19151,0.0003,8.44809]
[1778094928824,29.02,81204.71,0.51,0.19082,0.0003,8.42925]
[1778094928925,29.02,81204.82,0.51,0.19085,0.0003,8.43017]
[1778094929886,29.02,81204.82,0.51,0.19085,0.0003,8.43017]
[1778094929922,29.02,81204.82,0.51,0.19085,0.0003,8.43017]
[1778094930014,29.02,81204.82,0.51,0.19085,0.0003,8.43017]
[1778094930105,29.02,81204.82,0.51,0.19085,0.0003,8.43017]
[1778094930355,29.02,81204.82,0.51,0.19085,0.0003,8.43017]
[1778094930407,29.02,81204.82,0.51,0.19085,0.0003,8.43009]
[1778094931354,29.02,81194.5,0.51,0.18758,0.0003,8.33433]
[1778094933278,29.02,81191.28,0.51,0.18662,0.0003,8.30749]
[1778094933690,29.02,81190.09,0.51,0.18626,0.0003,8.2976]
[1778094933900,29.02,81190.09,0.51,0.18626,0.0003,8.2976]
[1778094934001,29.02,81189.5,0.51,0.18609,0.0003,8.29267]
[1778094937386,29.02,81186.07,0.51,0.18507,0.0003,8.2642]
[1778094938555,29.02,81181.25,0.51,0.18364,0.0003,8.22402]
[1778094939703,29.02,81181.25,0.51,0.18365,0.0003,8.22411]
[1778094939841,29.02,81181.25,0.51,0.18365,0.0003,8.22411]
[1778094939980,29.02,81181.25,0.51,0.18365,0.0003,8.22411]
[1778094940069,29.02,81176.71,0.51,0.18231,0.00029,8.18619]
[1778094945670,29.02,81180.06,0.51,0.18329,0.0003,8.21391]
[1778094945839,29.02,81180.06,0.51,0.18329,0.0003,8.21391]
[1778094946478,29.01,81184.51,0.51,0.1846,0.0003,8.25089]
[1778094946490,29.01,81184.51,0.51,0.1846,0.0003,8.25089]
[1778094946927,29.01,81198.71,0.51,0.18884,0.0003,8.36929]
[1778094949299,29.01,81201.33,0.51,0.18963,0.0003,8.39111]
[1778094949400,29.01,81202.85,0.51,0.19009,0.0003,8.40366]
[1778094954894,29.01,81203.76,0.51,0.19036,0.0003,8.411]
[1778094958593,29.01,81204.01,0.51,0.19043,0.0003,8.41303]
[1778094958921,29.01,81204.19,0.51,0.19048,0.0003,8.41447]
[1778094960466,29.01,81204.19,0.51,0.19048,0.0003,8.41447]
[1778094960934,29.01,81204.67,0.51,0.19062,0.0003,8.4184]
[1778094966150,29.01,81204.26,0.51,0.1905,0.0003,8.41487]
[1778094971838,29.01,81205.3,0.51,0.1908,0.0003,8.42332]
[1778094972732,29.01,81205.7,0.51,0.19092,0.0003,8.42657]
[1778094972752,29.01,81205.7,0.51,0.19092,0.0003,8.42657]
[1778094972868,29.01,81205.7,0.51,0.19092,0.0003,8.42657]
[1778094972888,29.01,81205.7,0.51,0.19092,0.0003,8.42657]
[1778094973393,29.01,81208.46,0.51,0.19176,0.0003,8.44945]
[1778094973941,29.01,81208.46,0.51,0.19176,0.0003,8.44945]
[1778094974335,29.01,81208.46,0.51,0.19176,0.0003,8.44945]
[1778094974426,29.01,81215.2,0.51,0.19382,0.00031,8.50562]
[1778094974996,29.01,81215.2,0.51,0.19382,0.00031,8.50562]
[1778094975635,29.01,81218.96,0.51,0.19498,0.00031,8.53695]
[1778094976367,29.01,81218.96,0.51,0.19498,0.00031,8.53695]
[1778094976448,29.01,81213.91,0.51,0.19344,0.00031,8.4953]
[1778094976941,29.01,81213.91,0.51,0.19344,0.00031,8.4953]
[1778094977157,29.01,81206.51,0.51,0.19118,0.0003,8.43376]
[1778094978402,29.01,81206.51,0.51,0.19118,0.0003,8.43376]
[1778094980447,29.01,81204.35,0.51,0.19053,0.0003,8.4157]
[1778094984099,29.01,81204.27,0.51,0.1905,0.0003,8.41486]
[1778094984526,29.01,81204.27,0.51,0.1905,0.0003,8.41486]
[1778094984763,29.01,81204.27,0.51,0.1905,0.0003,8.41486]
[1778094990140,29.01,81207.72,0.51,0.19153,0.0003,8.44321]
[1778094992516,29.01,81208.1,0.51,0.19149,0.0003,8.43652]
[1778094993530,29.01,81207.82,0.51,0.1914,0.0003,8.43412]
[1778094994168,29.01,81207.82,0.51,0.1914,0.0003,8.43412]
[1778094994346,29.01,81207.82,0.51,0.1914,0.0003,8.43412]
[1778094994363,29.01,81207.82,0.51,0.1914,0.0003,8.43412]
[1778094994580,29.01,81207.91,0.51,0.19142,0.0003,8.43483]
[1778094996183,29.01,81218.98,0.51,0.19481,0.00031,8.52671]
[1778094996584,29.01,81218.98,0.51,0.19481,0.00031,8.52671]
[1778094996637,29.01,81218.98,0.51,0.19481,0.00031,8.52671]
[1778094997294,29.01,81225.17,0.51,0.19671,0.00031,8.57782]
[1778094997928,29.01,81225.17,0.51,0.19671,0.00031,8.57782]
[1778094999292,29.01,81225.17,0.51,0.19672,0.00031,8.57796]
[1778094999296,29.01,81225.17,0.51,0.19672,0.00031,8.57796]
[1778094999309,29.01,81225.78,0.51,0.19691,0.00031,8.58314]
[1778094999629,29.01,81225.78,0.51,0.19691,0.00031,8.58314]
[1778095004884,29.01,81228.45,0.51,0.19775,0.00031,8.6057]
[1778095005234,29.01,81228.45,0.51,0.19775,0.00031,8.6057]
[1778095005263,29.01,81228.85,0.51,0.19788,0.00031,8.60897]
[1778095005896,29.01,81228.85,0.51,0.19788,0.00031,8.60897]
[1778095009246,29.01,81227.94,0.51,0.19759,0.00031,8.60134]
[1778095009432,29.01,81228.77,0.51,0.19785,0.00031,8.60816]
[1778095012295,29.01,81234.78,0.51,0.19972,0.00031,8.65777]
[1778095018337,29.01,81234.94,0.51,0.19977,0.00031,8.6591]
[1778095018788,29.01,81234.94,0.51,0.19977,0.00031,8.6591]
[1778095019344,29.01,81235.64,0.51,0.19999,0.00031,8.66486]
[1778095024383,29.01,81236.68,0.51,0.20031,0.00031,8.67336]
[1778095025495,29.01,81236.68,0.51,0.20031,0.00031,8.67336]
[1778095026953,29.01,81236.63,0.51,0.20029,0.00031,8.67292]
[1778095032437,29.01,81236.75,0.51,0.20032,0.00031,8.67378]
[1778095037155,29.01,81236.23,0.51,0.20015,0.00031,8.66921]
[1778095037473,29.01,81236.57,0.51,0.20025,0.00031,8.67179]
[1778095042507,29.01,81240.15,0.51,0.20136,0.00031,8.70101]
[1778095042875,29.01,81240.15,0.51,0.20136,0.00031,8.70101]
[1778095043515,29.01,81239.87,0.51,0.20127,0.00031,8.69866]
[1778095048085,29.01,81238.88,0.51,0.20095,0.00031,8.69036]
[1778095050697,29.01,81242.93,0.51,0.20221,0.00031,8.72342]
[1778095051570,29.01,81243.28,0.51,0.20217,0.00031,8.71647]
[1778095051989,29.01,81243.28,0.51,0.20217,0.00031,8.71647]
[1778095052006,29.01,81243.28,0.51,0.20217,0.00031,8.71647]
[1778095052127,29.01,81243.28,0.51,0.20217,0.00031,8.71647]
[1778095052226,29.01,81243.28,0.51,0.20217,0.00031,8.71647]
[1778095052577,29.01,81245.48,0.51,0.20285,0.00031,8.73442]
[1778095053490,29.01,81234.25,0.51,0.19933,0.00031,8.64203]
[1778095054253,29.01,81234.25,0.51,0.19933,0.00031,8.64203]
[1778095054354,29.01,81229.35,0.51,0.19781,0.00031,8.60166]
[1778095060458,29.01,81227.62,0.51,0.19728,0.00031,8.58746]
[1778095060532,29.01,81227.62,0.51,0.19728,0.00031,8.58746]
[1778095061325,29.0,81227.62,0.51,0.19727,0.00031,8.5872]
[1778095061401,29.0,81227.62,0.51,0.19727,0.00031,8.5872]
[1778095061880,29.0,81227.31,0.51,0.19717,0.00031,8.58451]
[1778095062246,29.0,81227.31,0.51,0.19717,0.00031,8.58451]
[1778095062347,29.0,81226.2,0.51,0.19681,0.00031,8.57506]
[1778095063529,29.0,81216.74,0.51,0.19389,0.00031,8.49651]
[1778095065226,29.0,81213.77,0.51,0.19298,0.00031,8.47189]
[1778095065313,29.0,81215.04,0.51,0.19336,0.00031,8.48208]
[1778095066374,29.0,81215.04,0.51,0.19336,0.00031,8.48208]
[1778095066475,29.0,81215.08,0.51,0.19337,0.00031,8.48224]
[1778095066702,29.0,81215.08,0.51,0.19337,0.00031,8.48224]
[1778095066706,29.0,81215.08,0.51,0.19337,0.00031,8.48224]
[1778095066733,29.0,81215.08,0.51,0.19337,0.00031,8.48224]
[1778095066749,29.0,81215.08,0.51,0.19337,0.00031,8.48224]
[1778095066794,29.0,81215.08,0.51,0.19337,0.00031,8.48224]
[1778095067112,29.0,81215.1,0.51,0.19337,0.00031,8.48241]
[1778095068239,29.0,81229.35,0.51,0.19775,0.00031,8.60011]
[1778095069980,29.0,81229.35,0.51,0.19775,0.00031,8.60011]
[1778095071760,29.0,81227.94,0.51,0.1973,0.00031,8.58818]
[1778095071818,29.0,81228.72,0.51,0.19754,0.00031,8.59448]
[1778095074741,29.0,81228.57,0.51,0.19748,0.00031,8.59297]
[1778095075293,29.0,81228.57,0.51,0.19748,0.00031,8.59297]
[1778095075922,28.99,81230.38,0.51,0.19803,0.00031,8.60762]
[1778095076024,28.99,81231.76,0.51,0.19846,0.00031,8.619]
[1778095081785,28.99,81228.81,0.51,0.19749,0.00031,8.59318]
[1778095087172,28.98,81229.54,0.51,0.19768,0.00031,8.59812]
[1778095092861,28.97,81228.2,0.51,0.19719,0.00031,8.58523]
[1778095097896,28.97,81231.56,0.51,0.19818,0.00031,8.61163]
[1778095103012,28.96,81231.99,0.51,0.19828,0.00031,8.6141]
[1778095104904,28.96,81231.8,0.51,0.1982,0.00031,8.61199]
[1778095105225,28.96,81231.8,0.51,0.1982,0.00031,8.61199]
[1778095105875,28.96,81231.49,0.51,0.19808,0.00031,8.60888]
[1778095105966,28.96,81231.49,0.51,0.19808,0.00031,8.60888]
[1778095106097,28.96,81224.42,0.51,0.19589,0.00031,8.5504]
[1778095106769,28.96,81224.42,0.51,0.19589,0.00031,8.5504]
[1778095106809,28.96,81224.42,0.51,0.19589,0.00031,8.5504]
[1778095108369,28.96,81228.08,0.51,0.19703,0.00031,8.58089]
[1778095108379,28.96,81232.48,0.51,0.19839,0.00031,8.61724]
[1778095112130,28.96,81233.64,0.51,0.19875,0.00031,8.62673]
[1778095112500,28.96,81233.64,0.51,0.19875,0.00031,8.62673]
[1778095112528,28.96,81233.64,0.51,0.19875,0.00031,8.62673]
[1778095112575,28.96,81236.03,0.51,0.19933,0.00031,8.63656]
[1778095113872,28.96,81236.02,0.51,0.19933,0.00031,8.63648]
[1778095113928,28.96,81236.02,0.51,0.19933,0.00031,8.63648]
[1778095115151,28.96,81239.45,0.51,0.2004,0.00031,8.66479]
[1778095115250,28.96,81242.58,0.51,0.20138,0.00031,8.69051]
[1778095116963,28.96,81242.58,0.51,0.20138,0.00031,8.69051]
[1778095117578,28.96,81242.58,0.51,0.20138,0.00031,8.69051]
[1778095117319,28.96,81242.61,0.51,0.20139,0.00031,8.69068]
[1778095118444,28.96,81242.26,0.51,0.20128,0.00031,8.68776]
[1778095119340,28.96,81242.26,0.51,0.20128,0.00031,8.68776]
[1778095119948,28.96,81242.43,0.51,0.20133,0.00031,8.68912]
[1778095120051,28.96,81242.43,0.51,0.20133,0.00031,8.68912]
[1778095121200,28.96,81233.2,0.51,0.19844,0.00031,8.61301]
[1778095126235,28.96,81232.68,0.51,0.19829,0.00031,8.60887]
[1778095131130,28.96,81237.59,0.51,0.19983,0.00031,8.64971]
[1778095132531,28.96,81237.59,0.51,0.19983,0.00031,8.64971]
[1778095132575,28.96,81242.72,0.51,0.20144,0.00031,8.69193]
[1778095134466,28.96,81247.95,0.51,0.20308,0.00032,8.73478]
[1778095140094,28.96,81247.44,0.51,0.2029,0.00032,8.73019]
[1778095146105,28.95,81253.7,0.51,0.20486,0.00032,8.78096]
[1778095150909,28.95,81254.9,0.51,0.2052,0.00032,8.78976]
[1778095151435,28.95,81254.9,0.51,0.2052,0.00032,8.78976]
[1778095157362,28.94,81261.26,0.51,0.20718,0.00032,8.84054]
[1778095163354,28.94,81263.0,0.51,0.20768,0.00032,8.85329]
[1778095168390,28.93,81265.07,0.51,0.20829,0.00032,8.86903]
[1778095169396,28.93,81260.25,0.51,0.20674,0.00032,8.82946]
[1778095174432,28.92,81262.79,0.51,0.20737,0.00032,8.83965]
[1778095179541,28.92,81264.35,0.51,0.20784,0.00032,8.85179]
[1778095183819,28.92,81264.71,0.51,0.20791,0.00032,8.85354]
[1778095184678,28.91,81277.37,0.51,0.21198,0.00032,8.95642]
[1778095185127,28.91,81277.37,0.51,0.21198,0.00032,8.95642]
[1778095187182,28.91,81279.53,0.51,0.21266,0.00032,8.97351]
[1778095187524,28.91,81283.84,0.51,0.21406,0.00033,9.00826]
[1778095188051,28.91,81283.84,0.51,0.21406,0.00033,9.00826]
[1778095188533,28.91,81284.43,0.51,0.21424,0.00033,9.01285]
[1778095188803,28.91,81284.43,0.51,0.21424,0.00033,9.01285]
[1778095193569,28.89,81286.55,0.51,0.21476,0.00033,9.02562]
[1778095194667,28.88,81292.2,0.51,0.21652,0.00033,9.0692]
[1778095194780,28.88,81292.2,0.51,0.21652,0.00033,9.0692]
[1778095194785,28.88,81292.2,0.51,0.21652,0.00033,9.0692]
[1778095194807,28.88,81292.2,0.51,0.21652,0.00033,9.0692]
[1778095194822,28.88,81292.2,0.51,0.21652,0.00033,9.0692]
[1778095195579,28.88,81292.2,0.51,0.21651,0.00033,9.06897]
[1778095196586,28.87,81297.35,0.51,0.2182,0.00033,9.11023]
[1778095197338,28.87,81297.35,0.51,0.2182,0.00033,9.11023]
[1778095197593,28.87,81296.87,0.51,0.21803,0.00033,9.10609]
[1778095199988,28.87,81298.28,0.51,0.21847,0.00033,9.11689]
[1778095200614,28.87,81298.42,0.51,0.2185,0.00033,9.11774]
[1778095200835,28.87,81298.42,0.51,0.2185,0.00033,9.11774]
[1778095206079,28.86,81301.33,0.51,0.2194,0.00033,9.13958]
[1778095206661,28.86,81301.33,0.51,0.2194,0.00033,9.13958]
[1778095209397,28.86,81301.35,0.51,0.21937,0.00033,9.1388]
[1778095211693,28.85,81301.63,0.51,0.21943,0.00033,9.14024]
[1778095212806,28.85,81300.42,0.51,0.21899,0.00033,9.1297]
[1778095213709,28.85,81300.35,0.51,0.21895,0.00033,9.12874]
[1778095218741,28.84,81300.4,0.51,0.21893,0.00033,9.12807]
[1778095223673,28.84,81299.91,0.51,0.21873,0.00033,9.12326]
[1778095223710,28.83,81304.81,0.51,0.22035,0.00033,9.16258]
[1778095226799,28.83,81310.39,0.51,0.22218,0.00033,9.20679]
[1778095229192,28.83,81310.86,0.51,0.22233,0.00033,9.21034]
[1778095229562,28.83,81310.25,0.51,0.22211,0.00033,9.20501]
[1778095234854,28.82,81308.53,0.51,0.22134,0.00033,9.18049]
[1778095238568,28.82,81308.74,0.51,0.22139,0.00033,9.18176]
[1778095238579,28.82,81308.74,0.51,0.22139,0.00033,9.18176]
[1778095238645,28.82,81308.74,0.51,0.22139,0.00033,9.18176]
[1778095238671,28.82,81308.51,0.51,0.2213,0.00033,9.1795]
[1778095238830,28.82,81308.51,0.51,0.2213,0.00033,9.1795]
[1778095239529,28.82,81300.85,0.51,0.21874,0.00033,9.11765]
[1778095240121,28.82,81300.85,0.51,0.21874,0.00033,9.11765]
[1778095240243,28.82,81300.85,0.51,0.21874,0.00033,9.11765]
[1778095240745,28.82,81300.85,0.51,0.21874,0.00033,9.11765]
[1778095240479,28.82,81291.92,0.51,0.21578,0.00033,9.04533]
[1778095240795,28.82,81291.92,0.51,0.21578,0.00033,9.04533]
[1778095241945,28.82,81291.92,0.51,0.21578,0.00033,9.04533]
[1778095242625,28.82,81291.92,0.51,0.21578,0.00033,9.04533]
[1778095243296,28.82,81291.2,0.51,0.21554,0.00033,9.03929]
[1778095245385,28.82,81291.38,0.51,0.2156,0.00033,9.04071]
[1778095247339,28.81,81291.76,0.51,0.21572,0.00033,9.04372]
[1778095253346,28.81,81293.6,0.51,0.21632,0.00033,9.05841]
[1778095253378,28.81,81293.6,0.51,0.21632,0.00033,9.05841]
[1778095256912,28.81,81295.97,0.51,0.21709,0.00033,9.07743]
[1778095257494,28.81,81295.97,0.51,0.21709,0.00033,9.07743]
[1778095258641,28.81,81295.97,0.51,0.21709,0.00033,9.07736]
[1778095258742,28.81,81295.96,0.51,0.21708,0.00033,9.07724]
[1778095261126,28.81,81296.04,0.51,0.21711,0.00033,9.07786]
[1778095261403,28.81,81296.04,0.51,0.21711,0.00033,9.07786]
[1778095261607,28.81,81296.04,0.51,0.21711,0.00033,9.07786]
[1778095261623,28.81,81296.93,0.51,0.2174,0.00033,9.08501]
[1778095266995,28.81,81298.02,0.51,0.21775,0.00033,9.09366]
[1778095267568,28.81,81298.02,0.51,0.21775,0.00033,9.09366]
[1778095273123,28.81,81299.33,0.51,0.21818,0.00033,9.10396]
[1778095278749,28.81,81299.42,0.51,0.2182,0.00033,9.10454]
[1778095280912,28.81,81299.99,0.51,0.21839,0.00033,9.10907]
[1778095286706,28.81,81301.33,0.51,0.21882,0.00033,9.11964]
[1778095287666,28.81,81301.15,0.51,0.21876,0.00033,9.1181]
[1778095288534,28.81,81301.15,0.51,0.21875,0.00033,9.11806]
[1778095288595,28.81,81301.15,0.51,0.21875,0.00033,9.11806]
[1778095288603,28.81,81301.15,0.51,0.21875,0.00033,9.11806]
[1778095289606,28.81,81309.74,0.51,0.22161,0.00033,9.1871]
[1778095291024,28.81,81309.74,0.51,0.22161,0.00033,9.1871]
[1778095297698,28.8,81311.98,0.51,0.22217,0.00033,9.19455]
[1778095300738,28.8,81311.14,0.51,0.22187,0.00033,9.18739]
[1778095300745,28.8,81311.14,0.51,0.22187,0.00033,9.18739]
[1778095300837,28.8,81313.81,0.51,0.22275,0.00034,9.20849]
[1778095300897,28.8,81313.81,0.51,0.22275,0.00034,9.20849]
[1778095300918,28.8,81313.81,0.51,0.22275,0.00034,9.20849]
[1778095301800,28.8,81313.81,0.51,0.22275,0.00034,9.20849]
[1778095306230,28.79,81315.41,0.51,0.22326,0.00034,9.22056]
[1778095311390,28.79,81312.16,0.51,0.22212,0.00033,9.19329]
[1778095316424,28.78,81313.33,0.51,0.22247,0.00034,9.2018]
[1778095317149,28.78,81313.33,0.51,0.22247,0.00034,9.2018]
[1778095317697,28.78,81313.33,0.51,0.22247,0.00034,9.2018]
[1778095317726,28.78,81313.33,0.51,0.22247,0.00034,9.2018]
[1778095318176,28.78,81316.95,0.51,0.22368,0.00034,9.23063]
[1778095319290,28.78,81319.72,0.51,0.2246,0.00034,9.25257]
[1778095324480,28.77,81319.03,0.51,0.22431,0.00034,9.24561]
[1778095325224,28.77,81319.03,0.51,0.22431,0.00034,9.24561]
[1778095325279,28.77,81319.03,0.51,0.22431,0.00034,9.24561]
[1778095330393,28.77,81319.12,0.51,0.22429,0.00034,9.2451]
[1778095330418,28.77,81319.12,0.51,0.22429,0.00034,9.2451]
[1778095330532,28.77,81322.59,0.51,0.22545,0.00034,9.27257]
[1778095335689,28.76,81323.62,0.51,0.22577,0.00034,9.28021]
[1778095335719,28.76,81323.62,0.51,0.22577,0.00034,9.28021]
[1778095335790,28.76,81331.52,0.51,0.22844,0.00034,9.34283]
[1778095336000,28.76,81331.52,0.51,0.22844,0.00034,9.34283]
[1778095336000,28.76,81331.52,0.51,0.22844,0.00034,9.34283]
[1778095336654,28.76,81331.81,0.51,0.22853,0.00034,9.34483]
[1778095337402,28.76,81331.81,0.51,0.22853,0.00034,9.34483]
[1778095337850,28.76,81331.81,0.51,0.22853,0.00034,9.34483]
[1778095338939,28.76,81335.26,0.51,0.22968,0.00034,9.37171]
[1778095339668,28.76,81335.26,0.51,0.22968,0.00034,9.37171]
[1778095339744,28.76,81335.26,0.51,0.22968,0.00034,9.37171]
[1778095340379,28.75,81335.34,0.51,0.2297,0.00034,9.37208]
[1778095340579,28.75,81335.34,0.51,0.2297,0.00034,9.37208]
[1778095340680,28.75,81337.81,0.51,0.23053,0.00034,9.39137]
[1778095341124,28.75,81337.81,0.51,0.23053,0.00034,9.39137]
[1778095341601,28.75,81337.64,0.51,0.23046,0.00034,9.38973]
[1778095342456,28.75,81337.64,0.51,0.23046,0.00034,9.38973]
[1778095342608,28.75,81340.84,0.51,0.23154,0.00034,9.41471]
[1778095343640,28.75,81346.88,0.51,0.23361,0.00034,9.46196]
[1778095344409,28.75,81346.88,0.51,0.23361,0.00034,9.46196]
[1778095344621,28.75,81346.88,0.51,0.23359,0.00034,9.46162]
[1778095345304,28.75,81346.88,0.51,0.23359,0.00034,9.46162]
[1778095345306,28.75,81346.88,0.51,0.23359,0.00034,9.46162]
[1778095345827,28.75,81346.88,0.51,0.23359,0.00034,9.46162]
[1778095346233,28.74,81349.5,0.51,0.23448,0.00035,9.48185]
[1778095346769,28.74,81349.5,0.51,0.23448,0.00035,9.48185]
[1778095346870,28.74,81353.61,0.51,0.23589,0.00035,9.5137]
[1778095346968,28.74,81353.61,0.51,0.23589,0.00035,9.5137]
[1778095348303,28.74,81353.71,0.51,0.2359,0.00035,9.5141]
[1778095348318,28.74,81353.71,0.51,0.2359,0.00035,9.5141]
[1778095348486,28.74,81353.71,0.51,0.2359,0.00035,9.5141]
[1778095348649,28.74,81354.04,0.51,0.236,0.00035,9.51629]
[1778095350663,28.73,81359.65,0.51,0.23793,0.00035,9.55956]
[1778095355699,28.73,81361.71,0.51,0.23844,0.00035,9.56472]
[1778095359728,28.72,81366.25,0.51,0.23998,0.00035,9.59903]
[1778095364764,28.71,81369.61,0.51,0.24109,0.00035,9.6237]
[1778095366740,28.71,81369.42,0.51,0.24101,0.00035,9.62194]
[1778095366796,28.71,81369.42,0.51,0.24101,0.00035,9.62194]
[1778095366864,28.71,81369.42,0.51,0.24101,0.00035,9.62194]
[1778095366905,28.71,81369.06,0.51,0.24088,0.00035,9.61886]
[1778095367019,28.71,81369.06,0.51,0.24088,0.00035,9.61886]
[1778095367581,28.71,81369.06,0.51,0.24088,0.00035,9.61886]
[1778095367790,28.71,81369.06,0.51,0.24086,0.00035,9.61858]
[1778095368171,28.71,81369.06,0.51,0.24086,0.00035,9.61858]
[1778095368740,28.71,81369.06,0.51,0.24086,0.00035,9.61858]
[1778095368841,28.71,81360.17,0.51,0.23774,0.00035,9.54924]
[1778095369247,28.71,81360.17,0.51,0.23774,0.00035,9.54924]
[1778095375229,28.7,81362.42,0.51,0.23847,0.00035,9.56552]
[1778095377449,28.7,81362.04,0.51,0.23832,0.00035,9.56214]
[1778095382575,28.69,81361.64,0.51,0.23813,0.00035,9.55804]
[1778095382894,28.69,81358.31,0.51,0.23696,0.00035,9.53186]
[1778095386975,28.69,81355.47,0.51,0.23595,0.00035,9.50904]
[1778095392963,28.68,81354.18,0.51,0.23546,0.00035,9.49813]
[1778095393493,28.68,81354.18,0.51,0.23546,0.00035,9.49813]
[1778095393575,28.68,81354.18,0.51,0.23546,0.00035,9.49813]
[1778095393817,28.68,81354.18,0.51,0.23546,0.00035,9.49813]
[1778095393912,28.68,81354.18,0.51,0.23546,0.00035,9.49813]
[1778095393970,28.68,81354.02,0.51,0.2354,0.00035,9.49675]
[1778095394977,28.68,81348.69,0.51,0.23355,0.00035,9.45464]
[1778095395500,28.68,81348.69,0.51,0.23355,0.00035,9.45464]
[1778095395521,28.68,81348.69,0.51,0.23355,0.00035,9.45464]
[1778095395833,28.68,81343.06,0.51,0.2316,0.00034,9.41004]
[1778095396522,28.68,81343.06,0.51,0.2316,0.00034,9.41004]
[1778095396539,28.68,81343.06,0.51,0.2316,0.00034,9.41004]
[1778095399785,28.68,81341.5,0.51,0.23104,0.00034,9.39717]
[1778095399811,28.68,81341.5,0.51,0.23104,0.00034,9.39717]
[1778095399990,28.67,81341.74,0.51,0.2311,0.00034,9.39857]
[1778095400486,28.67,81341.74,0.51,0.2311,0.00034,9.39857]
[1778095400499,28.67,81341.74,0.51,0.2311,0.00034,9.39857]
[1778095400917,28.67,81341.74,0.51,0.2311,0.00034,9.39857]
[1778095400947,28.67,81341.74,0.51,0.2311,0.00034,9.39857]
[1778095401092,28.67,81342.93,0.51,0.2315,0.00034,9.40774]
[1778095401836,28.67,81342.93,0.51,0.2315,0.00034,9.40774]
[1778095401937,28.67,81341.63,0.51,0.23104,0.00034,9.39718]
[1778095404047,28.67,81346.58,0.51,0.23273,0.00035,9.4359]
[1778095405259,28.67,81346.58,0.51,0.23273,0.00035,9.4359]
[1778095405834,28.67,81346.58,0.51,0.23273,0.00035,9.4359]
[1778095405935,28.67,81341.75,0.51,0.23104,0.00034,9.3972]
[1778095406065,28.67,81341.75,0.51,0.23104,0.00034,9.3972]
[1778095406538,28.67,81341.75,0.51,0.23104,0.00034,9.3972]
[1778095407011,28.66,81339.86,0.51,0.23038,0.00034,9.38199]
[1778095410802,28.66,81337.77,0.51,0.22964,0.00034,9.36477]
[1778095410817,28.66,81337.77,0.51,0.22964,0.00034,9.36477]
[1778095411416,28.66,81335.87,0.51,0.22898,0.00034,9.34946]
[1778095411441,28.66,81335.87,0.51,0.22898,0.00034,9.34946]
[1778095416178,28.66,81334.23,0.51,0.22823,0.00034,9.3259]
[1778095416281,28.66,81334.23,0.51,0.22823,0.00034,9.3259]
[1778095416366,28.66,81334.23,0.51,0.22823,0.00034,9.3259]
[1778095416395,28.66,81334.23,0.51,0.22823,0.00034,9.3259]
[1778095416590,28.65,81334.7,0.51,0.22837,0.00034,9.32919]
[1778095417355,28.65,81334.7,0.51,0.22837,0.00034,9.32919]
[1778095417983,28.65,81329.36,0.51,0.22653,0.00034,9.28632]
[1778095419104,28.65,81329.36,0.51,0.22653,0.00034,9.28632]
[1778095419578,28.65,81321.05,0.51,0.2237,0.00034,9.21934]
[1778095421656,28.65,81321.14,0.51,0.22373,0.00034,9.22007]
[1778095427877,28.65,81321.9,0.51,0.22395,0.00034,9.22535]
[1778095433246,28.64,81320.03,0.51,0.22326,0.00034,9.20902]
[1778095438281,28.64,81320.99,0.51,0.22357,0.00034,9.21624]
[1778095442474,28.63,81320.92,0.51,0.22353,0.00034,9.21538]
[1778095442589,28.63,81320.92,0.51,0.22353,0.00034,9.21538]
[1778095442860,28.63,81317.81,0.51,0.22247,0.00034,9.19014]
[1778095443427,28.63,81317.81,0.51,0.22247,0.00034,9.19014]
[1778095443821,28.63,81317.81,0.51,0.22247,0.00034,9.19014]
[1778095443840,28.63,81317.81,0.51,0.22247,0.00034,9.19014]
[1778095443959,28.63,81317.81,0.51,0.22247,0.00034,9.19014]
[1778095443922,28.63,81309.9,0.51,0.2198,0.00034,9.12603]
[1778095444427,28.63,81301.12,0.51,0.21687,0.00033,9.05473]
[1778095445410,28.63,81301.12,0.51,0.21687,0.00033,9.05473]
[1778095447632,28.63,81300.15,0.51,0.21654,0.00033,9.04668]
[1778095453387,28.63,81302.77,0.51,0.21741,0.00033,9.06794]
[1778095454863,28.63,81297.48,0.51,0.21565,0.00033,9.02481]
[1778095460436,28.63,81296.64,0.51,0.21536,0.00033,9.01766]
[1778095462641,28.63,81296.73,0.51,0.21539,0.00033,9.01832]
[1778095462672,28.63,81296.73,0.51,0.21539,0.00033,9.01832]
[1778095462688,28.63,81296.73,0.51,0.21539,0.00033,9.01832]
[1778095462704,28.63,81297.36,0.51,0.21559,0.00033,9.0233]
[1778095463354,28.63,81297.36,0.51,0.21559,0.00033,9.0233]
[1778095463431,28.63,81297.36,0.51,0.21559,0.00033,9.0233]
[1778095463646,28.63,81297.36,0.51,0.21559,0.00033,9.0233]
[1778095463747,28.63,81288.59,0.51,0.21269,0.00033,8.95152]
[1778095464090,28.63,81288.59,0.51,0.21269,0.00033,8.95152]
[1778095464359,28.63,81288.59,0.51,0.21269,0.00033,8.95152]
[1778095464652,28.63,81288.59,0.51,0.21269,0.00033,8.95152]
[1778095465828,28.63,81285.57,0.51,0.2117,0.00033,8.92676]
[1778095467166,28.63,81285.32,0.51,0.21162,0.00033,8.92475]
[1778095470379,28.63,81286.73,0.51,0.21208,0.00033,8.93629]
[1778095471910,28.63,81286.73,0.51,0.21208,0.00033,8.93629]
[1778095472430,28.63,81288.58,0.51,0.21252,0.00033,8.94144]
[1778095472531,28.63,81290.06,0.51,0.21301,0.00033,8.95357]
[1778095473715,28.63,81290.06,0.51,0.21301,0.00033,8.95357]
[1778095475609,28.63,81288.62,0.51,0.21252,0.00033,8.94145]
[1778095478046,28.62,81300.13,0.51,0.21631,0.00033,9.03501]
[1778095483091,28.62,81299.96,0.51,0.21622,0.00033,9.03288]
[1778095488633,28.61,81300.41,0.51,0.21632,0.00033,9.03524]
[1778095493670,28.61,81299.57,0.51,0.21598,0.00033,9.02715]
[1778095498396,28.6,81295.59,0.51,0.21463,0.00033,8.99373]
[1778095500140,28.6,81290.17,0.51,0.21282,0.00033,8.94896]
[1778095505757,28.6,81289.18,0.51,0.21246,0.00033,8.93999]
[1778095510793,28.59,81288.6,0.51,0.21225,0.00033,8.93469]
[1778095515827,28.59,81288.57,0.51,0.21222,0.00033,8.93397]
[1778095516168,28.59,81288.57,0.51,0.21222,0.00033,8.93397]
[1778095516277,28.59,81288.57,0.51,0.21222,0.00033,8.93397]
[1778095516903,28.59,81288.57,0.51,0.21222,0.00033,8.93397]
[1778095516939,28.59,81288.57,0.51,0.21222,0.00033,8.93397]
[1778095517063,28.59,81288.57,0.51,0.21222,0.00033,8.93397]
[1778095517067,28.59,81278.08,0.51,0.20878,0.00033,8.84753]
[1778095517258,28.59,81278.08,0.51,0.20878,0.00033,8.84753]
[1778095517783,28.59,81278.08,0.51,0.20878,0.00033,8.84753]
[1778095518078,28.59,81267.12,0.51,0.20522,0.00032,8.75678]
[1778095518909,28.59,81267.12,0.51,0.20522,0.00032,8.75678]
[1778095519040,28.59,81266.03,0.51,0.20487,0.00032,8.74778]
[1778095519964,28.59,81266.03,0.51,0.20487,0.00032,8.74778]
[1778095520109,28.59,81266.03,0.51,0.20487,0.00032,8.74778]
[1778095520045,28.59,81251.39,0.51,0.20017,0.00032,8.62565]
[1778095520145,28.59,81251.39,0.51,0.20017,0.00032,8.62565]
[1778095521553,28.59,81252.6,0.51,0.20055,0.00032,8.6356]
[1778095521580,28.59,81252.6,0.51,0.20055,0.00032,8.6356]
[1778095521878,28.59,81252.6,0.51,0.20055,0.00032,8.6356]
[1778095521911,28.59,81252.6,0.51,0.20055,0.00032,8.6356]
[1778095522020,28.59,81252.6,0.51,0.20055,0.00032,8.6356]
[1778095522533,28.59,81252.24,0.51,0.20042,0.00032,8.63244]
[1778095522658,28.59,81252.24,0.51,0.20042,0.00032,8.63244]
[1778095523366,28.59,81252.09,0.51,0.20037,0.00032,8.63104]
[1778095523926,28.59,81252.09,0.51,0.20037,0.00032,8.63104]
[1778095526099,28.58,81252.26,0.51,0.20041,0.00032,8.63214]
[1778095526562,28.58,81251.32,0.51,0.20011,0.00032,8.62414]
[1778095526797,28.58,81251.32,0.51,0.20011,0.00032,8.62414]
[1778095526894,28.58,81251.32,0.51,0.20011,0.00032,8.62414]
[1778095526970,28.58,81251.32,0.51,0.20011,0.00032,8.62414]
[1778095527664,28.58,81253.47,0.51,0.20079,0.00032,8.64193]
[1778095527766,28.58,81253.47,0.51,0.20079,0.00032,8.64193]
[1778095527797,28.58,81253.47,0.51,0.20079,0.00032,8.64193]
[1778095527976,28.58,81265.09,0.51,0.2045,0.00032,8.73847]
[1778095530623,28.58,81267.9,0.51,0.20541,0.00032,8.76164]
[1778095531676,28.58,81268.77,0.51,0.20568,0.00032,8.76865]
[1778095531941,28.58,81268.53,0.51,0.20544,0.00032,8.75667]
[1778095534058,28.58,81268.52,0.51,0.20543,0.00032,8.75659]
[1778095534060,28.58,81265.1,0.51,0.20433,0.00032,8.72824]
[1778095539998,28.58,81266.56,0.51,0.2048,0.00032,8.74032]
[1778095542878,28.58,81264.9,0.51,0.20427,0.00032,8.72661]
[1778095543150,28.58,81266.15,0.51,0.20467,0.00032,8.73701]
[1778095549062,28.58,81269.43,0.51,0.20572,0.00032,8.76404]
[1778095551914,28.58,81268.26,0.51,0.20534,0.00032,8.75411]
[1778095552007,28.58,81268.26,0.51,0.20534,0.00032,8.75411]
[1778095554937,28.58,81268.68,0.51,0.20545,0.00032,8.75695]
[1778095558004,28.57,81266.12,0.51,0.2046,0.00032,8.73511]
[1778095563934,28.57,81265.69,0.51,0.20442,0.00032,8.73051]
[1778095569204,28.56,81262.6,0.51,0.20338,0.00032,8.70364]
[1778095573311,28.56,81264.11,0.51,0.20384,0.00032,8.7157]
[1778095573796,28.56,81264.11,0.51,0.20384,0.00032,8.7157]
[1778095574503,28.56,81263.32,0.51,0.20357,0.00032,8.70878]
[1778095575026,28.56,81263.32,0.51,0.20357,0.00032,8.70878]
[1778095578671,28.55,81258.4,0.51,0.20196,0.00032,8.66698]
[1778095582119,28.55,81259.86,0.51,0.20239,0.00032,8.67818]
[1778095583218,28.55,81259.43,0.51,0.20224,0.00032,8.67435]
[1778095583867,28.55,81259.43,0.51,0.20224,0.00032,8.67435]
[1778095583884,28.55,81259.43,0.51,0.20224,0.00032,8.67435]
[1778095584006,28.55,81259.43,0.51,0.20224,0.00032,8.67435]
[1778095584110,28.55,81260.06,0.51,0.20243,0.00032,8.67913]
[1778095584193,28.55,81260.06,0.51,0.20243,0.00032,8.67913]
[1778095584440,28.55,81260.06,0.51,0.20243,0.00032,8.67913]
[1778095584698,28.55,81260.06,0.51,0.20243,0.00032,8.67913]
[1778095584800,28.55,81256.77,0.51,0.20136,0.00032,8.65145]
[1778095585470,28.55,81256.77,0.51,0.20136,0.00032,8.65145]
[1778095585511,28.55,81256.77,0.51,0.20136,0.00032,8.65145]
[1778095585776,28.54,81240.71,0.51,0.19626,0.00032,8.51678]
[1778095586738,28.54,81240.71,0.51,0.19626,0.00032,8.51678]
[1778095586758,28.54,81240.71,0.51,0.19626,0.00032,8.51678]
[1778095586838,28.54,81235.0,0.51,0.19446,0.00031,8.46873]
[1778095587408,28.54,81235.0,0.51,0.19446,0.00031,8.46873]
[1778095587591,28.54,81235.0,0.51,0.19446,0.00031,8.46873]
[1778095587813,28.54,81235.0,0.51,0.19446,0.00031,8.46873]
[1778095587853,28.54,81235.0,0.51,0.19446,0.00031,8.46873]
[1778095587891,28.54,81235.0,0.51,0.19446,0.00031,8.46873]
[1778095587980,28.54,81233.43,0.51,0.19397,0.00031,8.45551]
[1778095588375,28.54,81233.43,0.51,0.19397,0.00031,8.45551]
[1778095588752,28.54,81233.43,0.51,0.19397,0.00031,8.45551]
[1778095589036,28.54,81233.43,0.51,0.19397,0.00031,8.45551]
[1778095589118,28.54,81225.1,0.51,0.19136,0.00031,8.38506]
[1778095590776,28.54,81220.71,0.51,0.18999,0.00031,8.34771]
[1778095591426,28.54,81220.71,0.51,0.18999,0.00031,8.34771]
[1778095592010,28.54,81220.71,0.51,0.18999,0.00031,8.34771]
[1778095592035,28.54,81220.71,0.51,0.18999,0.00031,8.34771]
[1778095592063,28.54,81220.71,0.51,0.18999,0.00031,8.34771]
[1778095592168,28.54,81220.71,0.51,0.18999,0.00031,8.34771]
[1778095592570,28.54,81228.54,0.51,0.19226,0.00031,8.40382]
[1778095593821,28.54,81234.76,0.51,0.1942,0.00031,8.45623]
[1778095594238,28.54,81234.76,0.51,0.1942,0.00031,8.45623]
[1778095595126,28.54,81234.76,0.51,0.1942,0.00031,8.45623]
[1778095595387,28.54,81236.62,0.51,0.19478,0.00031,8.47178]
[1778095596824,28.54,81236.62,0.51,0.19478,0.00031,8.47178]
[1778095596949,28.54,81236.62,0.51,0.19478,0.00031,8.47178]
[1778095597050,28.54,81226.81,0.51,0.19171,0.00031,8.38897]
[1778095599612,28.54,81220.67,0.51,0.1898,0.00031,8.33711]
[1778095603742,28.54,81233.17,0.51,0.19369,0.00031,8.44253]
[1778095606936,28.54,81232.75,0.51,0.19356,0.00031,8.43888]
[1778095607050,28.54,81232.75,0.51,0.19356,0.00031,8.43888]
[1778095607060,28.54,81232.75,0.51,0.19356,0.00031,8.43888]
[1778095607138,28.54,81232.73,0.51,0.19354,0.00031,8.4385]
[1778095608004,28.54,81232.73,0.51,0.19354,0.00031,8.4385]
[1778095609988,28.54,81234.5,0.51,0.19409,0.00031,8.4533]
[1778095610089,28.54,81242.59,0.51,0.19663,0.00032,8.52109]
[1778095610697,28.54,81242.59,0.51,0.19663,0.00032,8.52109]
[1778095612530,28.54,81242.92,0.51,0.19673,0.00032,8.52374]
[1778095612621,28.54,81242.92,0.51,0.19673,0.00032,8.52374]
[1778095613068,28.54,81242.92,0.51,0.19673,0.00032,8.52374]
[1778095614807,28.53,81244.85,0.51,0.19733,0.00032,8.53967]
[1778095615608,28.53,81246.0,0.51,0.19768,0.00032,8.54904]
[1778095615818,28.53,81246.0,0.51,0.19768,0.00032,8.54904]
[1778095616520,28.53,81247.06,0.51,0.19801,0.00032,8.55779]
[1778095616966,28.53,81247.06,0.51,0.19801,0.00032,8.55779]
[1778095617005,28.53,81254.48,0.51,0.20037,0.00032,8.61976]
[1778095619955,28.53,81260.35,0.51,0.20223,0.00032,8.6683]
[1778095626167,28.53,81259.83,0.51,0.20202,0.00032,8.66295]
[1778095629739,28.52,81260.72,0.51,0.20227,0.00032,8.66938]
[1778095635671,28.51,81264.6,0.51,0.20347,0.00032,8.70046]
[1778095639153,28.51,81265.14,0.51,0.20364,0.00032,8.70488]
[1778095640453,28.51,81268.32,0.51,0.20466,0.00032,8.73112]
[1778095640701,28.51,81268.32,0.51,0.20466,0.00032,8.73112]
[1778095650107,28.51,81263.51,0.51,0.2031,0.00032,8.69089]
[1778095650334,28.51,81263.58,0.51,0.20311,0.00032,8.69131]
[1778095650339,28.51,81263.58,0.51,0.20311,0.00032,8.69131]
[1778095650409,28.51,81263.58,0.51,0.20311,0.00032,8.69131]
[1778095651203,28.51,81258.02,0.51,0.20116,0.00032,8.63475]
[1778095652126,28.51,81252.65,0.51,0.19943,0.00032,8.58954]
[1778095656879,28.51,81250.58,0.51,0.19874,0.00032,8.57139]
[1778095658029,28.5,81250.97,0.51,0.19886,0.00032,8.57448]
[1778095660227,28.5,81253.63,0.51,0.19969,0.00032,8.5964]
[1778095661097,28.5,81253.87,0.51,0.19976,0.00032,8.59821]
[1778095661111,28.5,81253.87,0.51,0.19976,0.00032,8.59821]
[1778095661983,28.5,81263.51,0.51,0.20284,0.00032,8.6784]
[1778095663252,28.5,81263.51,0.51,0.20284,0.00032,8.6784]
[1778095667634,28.5,81264.53,0.51,0.20313,0.00032,8.68599]
[1778095673938,28.49,81265.75,0.51,0.2035,0.00032,8.69551]
[1778095678973,28.49,81262.78,0.51,0.20252,0.00032,8.67029]
[1778095685018,28.49,81262.93,0.51,0.20255,0.00032,8.67109]
[1778095690195,28.49,81265.53,0.51,0.20337,0.00032,8.69227]
[1778095692065,28.48,81259.09,0.51,0.20129,0.00032,8.63826]
[1778095697099,28.48,81262.37,0.51,0.20233,0.00032,8.66546]
[1778095698562,28.48,81262.35,0.51,0.20233,0.00032,8.66525]
[1778095704855,28.48,81263.08,0.51,0.20256,0.00032,8.6712]
[1778095707170,28.48,81268.48,0.51,0.20431,0.00032,8.71659]
[1778095714219,28.48,81267.54,0.51,0.20385,0.00032,8.69881]
[1778095714737,28.48,81267.54,0.51,0.20385,0.00032,8.69881]
[1778095716191,28.48,81267.36,0.51,0.20379,0.00032,8.69725]
[1778095722275,28.48,81269.58,0.51,0.20451,0.00032,8.71586]
[1778095728318,28.48,81268.84,0.51,0.20427,0.00032,8.70983]
[1778095733602,28.48,81269.21,0.51,0.20439,0.00032,8.71274]
[1778095734015,28.48,81269.61,0.51,0.20451,0.00032,8.71584]
[1778095734974,28.48,81269.61,0.51,0.20451,0.00032,8.71584]
[1778095735070,28.48,81271.64,0.51,0.20517,0.00032,8.73274]
[1778095735518,28.48,81271.64,0.51,0.20517,0.00032,8.73274]
[1778095736164,28.48,81274.23,0.51,0.20601,0.00033,8.75427]
[1778095741354,28.48,81274.23,0.51,0.206,0.00033,8.75402]
[1778095743761,28.48,81274.05,0.51,0.20594,0.00033,8.75247]
[1778095745310,28.48,81285.49,0.51,0.20968,0.00033,8.84721]
[1778095747321,28.48,81285.49,0.51,0.20968,0.00033,8.84721]
[1778095746443,28.48,81290.68,0.51,0.21138,0.00033,8.88994]
[1778095747450,28.48,81290.92,0.51,0.21145,0.00033,8.89173]
[1778095751398,28.48,81291.79,0.51,0.21172,0.00033,8.89833]
[1778095752248,28.48,81291.79,0.51,0.21172,0.00033,8.89833]
[1778095758284,28.47,81293.02,0.51,0.21208,0.00033,8.90751]
[1778095758633,28.47,81292.84,0.51,0.212,0.00033,8.90544]
[1778095759523,28.47,81293.49,0.51,0.21222,0.00033,8.9108]
[1778095759968,28.47,81293.49,0.51,0.21222,0.00033,8.9108]
[1778095760045,28.47,81295.86,0.51,0.21299,0.00033,8.92994]
[1778095761286,28.47,81295.86,0.51,0.21299,0.00033,8.92994]
[1778095761600,28.47,81295.86,0.51,0.21299,0.00033,8.92994]
[1778095761823,28.47,81295.86,0.51,0.21299,0.00033,8.92994]
[1778095761976,28.46,81303.1,0.51,0.21538,0.00033,8.98901]
[1778095767590,28.46,81304.82,0.51,0.2159,0.00033,9.00164]
[1778095769315,28.46,81304.82,0.51,0.2159,0.00033,9.00164]
[1778095769321,28.46,81304.82,0.51,0.2159,0.00033,9.00164]
[1778095770494,28.45,81305.69,0.51,0.21616,0.00034,9.00817]
[1778095772045,28.45,81313.45,0.51,0.21859,0.00034,9.0613]
[1778095772843,28.45,81313.45,0.51,0.21859,0.00034,9.0613]
[1778095774936,28.45,81317.62,0.51,0.21998,0.00034,9.09492]
[1778095777467,28.44,81317.61,0.51,0.21995,0.00034,9.09413]
[1778095782115,28.44,81313.28,0.51,0.21844,0.00034,9.05767]
[1778095785562,28.44,81312.51,0.51,0.21816,0.00034,9.05095]
[1778095787286,28.43,81311.63,0.51,0.21784,0.00034,9.04316]
[1778095787291,28.43,81311.63,0.51,0.21784,0.00034,9.04316]
[1778095787591,28.43,81311.63,0.51,0.21784,0.00034,9.04316]
[1778095787685,28.43,81311.63,0.51,0.21784,0.00034,9.04316]
[1778095787756,28.43,81306.7,0.51,0.21617,0.00034,9.00256]
[1778095788584,28.43,81306.7,0.51,0.21617,0.00034,9.00256]
[1778095789614,28.43,81306.7,0.51,0.21616,0.00034,9.00235]
[1778095795338,28.43,81306.28,0.51,0.21599,0.00034,8.99814]
[1778095795681,28.43,81305.97,0.51,0.21588,0.00034,8.99529]
[1778095799298,28.42,81305.39,0.51,0.21566,0.00034,8.99008]
[1778095800755,28.42,81305.68,0.51,0.21575,0.00034,8.99218]
[1778095800854,28.42,81305.68,0.51,0.21575,0.00034,8.99218]
[1778095800904,28.42,81305.68,0.51,0.21575,0.00034,8.99218]
[1778095801187,28.42,81302.93,0.51,0.21482,0.00033,8.96943]
[1778095802283,28.42,81296.21,0.51,0.21256,0.00033,8.91359]
[1778095802963,28.42,81296.21,0.51,0.21256,0.00033,8.91359]
[1778095803783,28.42,81297.21,0.51,0.21288,0.00033,8.9216]
[1778095804128,28.42,81297.21,0.51,0.21288,0.00033,8.9216]
[1778095805802,28.42,81297.28,0.51,0.2129,0.00033,8.92192]
[1778095807247,28.42,81298.99,0.51,0.21346,0.00033,8.93578]
[1778095807823,28.41,81300.07,0.51,0.2138,0.00033,8.94441]
[1778095812913,28.41,81298.8,0.51,0.21332,0.00033,8.93241]
[1778095817949,28.4,81299.39,0.51,0.21346,0.00033,8.93604]
[1778095820737,28.4,81299.85,0.51,0.2136,0.00033,8.93935]
[1778095821984,28.4,81300.29,0.51,0.21374,0.00033,8.94273]
[1778095822359,28.4,81300.29,0.51,0.21374,0.00033,8.94273]
[1778095822725,28.4,81297.21,0.51,0.2127,0.00033,8.91707]
[1778095822762,28.4,81297.21,0.51,0.2127,0.00033,8.91707]
[1778095822809,28.4,81297.21,0.51,0.2127,0.00033,8.91707]
[1778095822823,28.4,81297.21,0.51,0.2127,0.00033,8.91707]
[1778095823131,28.39,81292.78,0.51,0.21122,0.00033,8.88019]
[1778095824099,28.39,81288.35,0.51,0.20974,0.00033,8.84326]
[1778095826141,28.39,81295.23,0.51,0.21201,0.00033,8.89995]
[1778095830784,28.39,81296.41,0.51,0.21237,0.00033,8.90894]
[1778095837802,28.38,81300.19,0.51,0.21341,0.00033,8.9289]
[1778095843127,28.37,81296.07,0.51,0.21198,0.00033,8.8935]
[1778095848162,28.37,81291.83,0.51,0.21054,0.00033,8.85738]
[1778095850641,28.37,81292.75,0.51,0.21083,0.00033,8.86471]
[1778095851182,28.37,81292.97,0.51,0.2109,0.00033,8.86638]
[1778095856219,28.36,81294.77,0.51,0.21146,0.00033,8.88047]
[1778095861251,28.36,81294.97,0.51,0.21149,0.00033,8.8813]
[1778095864482,28.36,81295.53,0.51,0.21166,0.00033,8.8856]
[1778095872327,28.35,81294.8,0.51,0.21136,0.00033,8.87809]
[1778095877365,28.35,81294.86,0.51,0.21135,0.00033,8.8778]
[1778095878634,28.35,81294.83,0.51,0.21133,0.00033,8.8774]
[1778095879378,28.34,81294.67,0.51,0.21127,0.00033,8.87591]
[1778095885423,28.34,81294.82,0.51,0.21128,0.00033,8.87608]
[1778095890455,28.34,81292.24,0.51,0.2104,0.00033,8.85397]
[1778095892925,28.33,81292.52,0.51,0.21032,0.00033,8.84625]
[1778095893170,28.33,81292.52,0.51,0.21032,0.00033,8.84625]
[1778095894483,28.33,81282.32,0.51,0.20694,0.00033,8.76096]
[1778095896497,28.33,81276.18,0.51,0.20491,0.00033,8.70941]
[1778095897093,28.33,81276.18,0.51,0.20491,0.00033,8.70941]
[1778095897504,28.33,81276.46,0.51,0.205,0.00033,8.71168]
[1778095899647,28.33,81277.02,0.51,0.20518,0.00033,8.7163]
[1778095899663,28.33,81278.28,0.51,0.20559,0.00033,8.72678]
[1778095902179,28.33,81278.28,0.51,0.20559,0.00033,8.72671]
[1778095902198,28.33,81278.28,0.51,0.20559,0.00033,8.72671]
[1778095902296,28.33,81278.28,0.51,0.20559,0.00033,8.72671]
[1778095903170,28.33,81278.75,0.51,0.20574,0.00033,8.73057]
[1778095903273,28.33,81271.62,0.51,0.20341,0.00033,8.67078]
[1778095905273,28.33,81267.21,0.51,0.20197,0.00032,8.63347]
[1778095907183,28.33,81267.21,0.51,0.20196,0.00032,8.63328]
[1778095907272,28.33,81267.21,0.51,0.20196,0.00032,8.63328]
[1778095907448,28.33,81267.21,0.51,0.20196,0.00032,8.63328]
[1778095907651,28.33,81274.65,0.51,0.20437,0.00033,8.69536]
[1778095909868,28.33,81278.24,0.51,0.20554,0.00033,8.72541]
[1778095909990,28.33,81278.24,0.51,0.20554,0.00033,8.72541]
[1778095911084,28.33,81279.98,0.51,0.20611,0.00033,8.73996]
[1778095911459,28.33,81283.04,0.51,0.20711,0.00033,8.76545]
[1778095913084,28.33,81292.49,0.51,0.21024,0.00033,8.84418]
[1778095918652,28.32,81296.05,0.51,0.2114,0.00033,8.87321]
[1778095919991,28.32,81296.05,0.51,0.2114,0.00033,8.87321]
[1778095920093,28.32,81295.95,0.51,0.21136,0.00033,8.87225]
[1778095924436,28.32,81293.61,0.51,0.21057,0.00033,8.85244]
[1778095924483,28.32,81292.5,0.51,0.21019,0.00033,8.84299]
[1778095930225,28.32,81292.36,0.51,0.21013,0.00033,8.84143]
[1778095935240,28.32,81295.2,0.51,0.21105,0.00033,8.86461]
[1778095939513,28.31,81295.06,0.51,0.21099,0.00033,8.86299]
[1778095941309,28.31,81293.86,0.51,0.21058,0.00033,8.8528]
[1778095943047,28.31,81293.53,0.51,0.21046,0.00033,8.84984]
[1778095943147,28.31,81296.16,0.51,0.21133,0.00033,8.87158]
[1778095949014,28.31,81296.05,0.51,0.21127,0.00033,8.87]
[1778095949025,28.31,81296.05,0.51,0.21127,0.00033,8.87]
[1778095949190,28.31,81296.02,0.51,0.21125,0.00033,8.86961]
[1778095955913,28.3,81299.04,0.51,0.21206,0.00033,8.88382]
[1778095959129,28.3,81303.96,0.51,0.21369,0.00034,8.92412]
[1778095965425,28.29,81304.85,0.51,0.21395,0.00034,8.93049]
[1778095968482,28.29,81300.43,0.51,0.21244,0.00033,8.89325]
[1778095976052,28.28,81302.18,0.51,0.21296,0.00034,8.90615]
[1778095979980,28.28,81302.14,0.51,0.21292,0.00034,8.90527]
[1778095980220,28.28,81302.14,0.51,0.21292,0.00034,8.90527]
[1778095983530,28.28,81302.07,0.51,0.21288,0.00034,8.90415]
[1778095986033,28.28,81301.63,0.51,0.21271,0.00034,8.89996]
[1778095988808,28.27,81296.13,0.51,0.21085,0.00033,8.85377]
[1778095996958,28.27,81297.52,0.51,0.21127,0.00033,8.86429]
[1778096001735,28.27,81296.05,0.51,0.21076,0.00033,8.85149]
[1778096001833,28.27,81296.05,0.51,0.21076,0.00033,8.85149]
[1778096002236,28.26,81296.01,0.51,0.21074,0.00033,8.85106]
[1778096003009,28.26,81296.01,0.51,0.21074,0.00033,8.85106]
[1778096003045,28.26,81296.01,0.51,0.21074,0.00033,8.85106]
[1778096003346,28.26,81296.01,0.51,0.21074,0.00033,8.85106]
[1778096003354,28.26,81296.01,0.51,0.21074,0.00033,8.85106]
[1778096003423,28.26,81287.19,0.51,0.20781,0.00033,8.77739]
[1778096003918,28.26,81287.19,0.51,0.20781,0.00033,8.77739]
[1778096004250,28.26,81287.19,0.51,0.20781,0.00033,8.77735]
[1778096004835,28.26,81287.19,0.51,0.20781,0.00033,8.77735]
[1778096005257,28.26,81288.27,0.51,0.20816,0.00033,8.78636]
[1778096006354,28.26,81288.27,0.51,0.20816,0.00033,8.78636]
[1778096006369,28.26,81288.31,0.51,0.20818,0.00033,8.78667]
[1778096010217,28.26,81288.41,0.51,0.20821,0.00033,8.78745]
[1778096010318,28.26,81288.82,0.51,0.20834,0.00033,8.79085]
[1778096015327,28.26,81288.96,0.51,0.20823,0.00033,8.78212]
[1778096016003,28.26,81288.96,0.51,0.20823,0.00033,8.78212]
[1778096016032,28.26,81288.96,0.51,0.20823,0.00033,8.78212]
[1778096016158,28.26,81288.96,0.51,0.20823,0.00033,8.78212]
[1778096016181,28.26,81288.96,0.51,0.20823,0.00033,8.78212]
[1778096016502,28.26,81288.96,0.51,0.20823,0.00033,8.78212]
[1778096016503,28.26,81288.96,0.51,0.20823,0.00033,8.78212]
[1778096016578,28.26,81288.96,0.51,0.20823,0.00033,8.78212]
[1778096016548,28.26,81271.23,0.51,0.2024,0.00033,8.63342]
[1778096016696,28.26,81271.23,0.51,0.2024,0.00033,8.63342]
[1778096016804,28.26,81271.23,0.51,0.2024,0.00033,8.63342]
[1778096016881,28.26,81271.23,0.51,0.2024,0.00033,8.63342]
[1778096016964,28.26,81271.23,0.51,0.2024,0.00033,8.63342]
[1778096017160,28.26,81271.23,0.51,0.2024,0.00033,8.63342]
[1778096017436,28.26,81251.12,0.51,0.1959,0.00032,8.46323]
[1778096019124,28.26,81251.19,0.51,0.19592,0.00032,8.46382]
[1778096019553,28.26,81240.37,0.51,0.19248,0.00032,8.37185]
[1778096020235,28.26,81240.37,0.51,0.19248,0.00032,8.37185]
[1778096020362,28.26,81239.56,0.51,0.19223,0.00032,8.36501]
[1778096021072,28.26,81239.56,0.51,0.19223,0.00032,8.36501]
[1778096021074,28.26,81239.56,0.51,0.19223,0.00032,8.36501]
[1778096021083,28.26,81239.56,0.51,0.19223,0.00032,8.36501]
[1778096021089,28.26,81239.56,0.51,0.19223,0.00032,8.36501]
[1778096021369,28.26,81239.18,0.51,0.19211,0.00032,8.36185]
[1778096021925,28.26,81239.18,0.51,0.19211,0.00032,8.36185]
[1778096021960,28.26,81239.18,0.51,0.19211,0.00032,8.36185]
[1778096022606,28.26,81239.18,0.51,0.19211,0.00032,8.36185]
[1778096023445,28.26,81242.37,0.51,0.19312,0.00032,8.38906]
[1778096023668,28.26,81246.26,0.51,0.19436,0.00032,8.42216]
[1778096024782,28.26,81246.26,0.51,0.19436,0.00032,8.42216]
[1778096025412,28.26,81246.26,0.51,0.19436,0.00032,8.42216]
[1778096031944,28.26,81244.66,0.51,0.19385,0.00032,8.40855]
[1778096033060,28.26,81245.62,0.51,0.19415,0.00032,8.41671]
[1778096033145,28.26,81245.62,0.51,0.19415,0.00032,8.41671]
[1778096033249,28.26,81245.62,0.51,0.19415,0.00032,8.41671]
[1778096033486,28.26,81245.62,0.51,0.19415,0.00032,8.41671]
[1778096033566,28.26,81255.16,0.51,0.1972,0.00032,8.49763]
[1778096034564,28.26,81260.5,0.51,0.19892,0.00032,8.54281]
[1778096037609,28.26,81263.1,0.51,0.19975,0.00032,8.56452]
[1778096038507,28.26,81263.1,0.51,0.19974,0.00032,8.56434]
[1778096038524,28.26,81263.1,0.51,0.19974,0.00032,8.56434]
[1778096038588,28.26,81263.1,0.51,0.19974,0.00032,8.56434]
[1778096039146,28.26,81263.7,0.51,0.19993,0.00032,8.56922]
[1778096039161,28.26,81263.7,0.51,0.19993,0.00032,8.56922]
[1778096040939,28.26,81265.75,0.51,0.20058,0.00032,8.58616]
[1778096042287,28.26,81267.81,0.51,0.20124,0.00032,8.60353]
[1778096042891,28.26,81268.68,0.51,0.20153,0.00033,8.61104]
[1778096046501,28.26,81267.46,0.51,0.20114,0.00032,8.60086]
[1778096047155,28.26,81270.11,0.51,0.202,0.00033,8.62315]
[1778096047797,28.26,81270.11,0.51,0.202,0.00033,8.62311]
[1778096051766,28.26,81270.08,0.51,0.20198,0.00033,8.62257]
[1778096052940,28.26,81266.56,0.51,0.20083,0.00032,8.59284]
[1778096056567,28.26,81267.06,0.51,0.20099,0.00032,8.59693]
[1778096056980,28.26,81268.83,0.51,0.20156,0.00033,8.61181]
[1778096062658,28.26,81269.87,0.51,0.20189,0.00033,8.6203]
[1778096067693,28.25,81273.05,0.51,0.20292,0.00033,8.64682]
[1778096069513,28.25,81273.05,0.51,0.20292,0.00033,8.64682]
[1778096069558,28.25,81272.76,0.51,0.20282,0.00033,8.64431]
[1778096071722,28.25,81280.75,0.51,0.20529,0.00033,8.70178]
[1778096076799,28.26,81280.7,0.51,0.20528,0.00033,8.70165]
[1778096078445,28.26,81277.66,0.51,0.20429,0.00033,8.6762]
[1778096078543,28.26,81277.5,0.51,0.20424,0.00033,8.67495]
[1778096084280,28.26,81278.38,0.51,0.20455,0.00033,8.68296]
[1778096085501,28.26,81278.38,0.51,0.20455,0.00033,8.68296]
[1778096088338,28.26,81276.69,0.51,0.20401,0.00033,8.66907]
[1778096088602,28.26,81276.84,0.51,0.20406,0.00033,8.67044]
[1778096089942,28.26,81276.88,0.51,0.20408,0.00033,8.67089]
[1778096090149,28.26,81276.76,0.51,0.20404,0.00033,8.67]
[1778096096097,28.26,81277.1,0.51,0.20417,0.00033,8.67334]
[1778096099904,28.27,81276.69,0.51,0.20406,0.00033,8.67051]
[1778096100054,28.27,81276.69,0.51,0.20406,0.00033,8.67051]
[1778096100065,28.27,81276.69,0.51,0.20406,0.00033,8.67051]
[1778096100123,28.27,81276.69,0.51,0.20406,0.00033,8.67051]
[1778096101123,28.27,81275.32,0.51,0.20362,0.00033,8.65913]
[1778096101137,28.27,81263.45,0.51,0.19977,0.00032,8.55929]
[1778096105929,28.27,81263.73,0.51,0.19987,0.00032,8.5621]
[1778096106097,28.27,81263.73,0.51,0.19987,0.00032,8.5621]
[1778096106318,28.27,81263.73,0.51,0.19987,0.00032,8.5621]
[1778096106357,28.27,81263.73,0.51,0.19987,0.00032,8.5621]
[1778096106412,28.27,81265.76,0.51,0.20054,0.00032,8.57936]
[1778096107859,28.27,81265.64,0.51,0.2005,0.00032,8.57847]
[1778096108462,28.27,81270.49,0.51,0.20207,0.00033,8.61924]
[1778096110278,28.27,81270.49,0.51,0.20207,0.00033,8.6191]
[1778096110379,28.27,81270.52,0.51,0.20207,0.00033,8.61921]
[1778096115409,28.27,81273.13,0.51,0.2029,0.00033,8.64058]
[1778096120910,28.26,81273.48,0.51,0.20297,0.00033,8.64252]
[1778096121425,28.26,81273.48,0.51,0.20297,0.00033,8.64252]
[1778096122772,28.26,81267.64,0.51,0.20106,0.00032,8.59303]
[1778096123873,28.26,81266.78,0.51,0.20077,0.00032,8.58541]
[1778096124571,28.26,81267.12,0.51,0.20088,0.00032,8.58828]
[1778096127522,28.26,81266.37,0.51,0.20063,0.00032,8.58176]
[1778096127623,28.26,81265.19,0.51,0.20024,0.00032,8.5717]
[1778096131171,28.26,81264.82,0.51,0.20011,0.00032,8.56829]
[1778096131272,28.26,81263.12,0.51,0.19939,0.00032,8.54395]
[1778096137180,28.25,81259.7,0.51,0.19827,0.00032,8.51457]
[1778096139641,28.25,81259.05,0.51,0.19806,0.00032,8.509]
[1778096139759,28.25,81259.05,0.51,0.19806,0.00032,8.509]
[1778096139829,28.25,81255.82,0.51,0.19702,0.00032,8.48152]
[1778096140388,28.25,81255.82,0.51,0.19702,0.00032,8.48152]
[1778096140704,28.25,81255.82,0.51,0.19702,0.00032,8.48152]
[1778096140744,28.25,81261.1,0.51,0.19871,0.00032,8.52617]
[1778096141724,28.25,81261.1,0.51,0.19871,0.00032,8.52617]
[1778096141785,28.25,81261.1,0.51,0.19871,0.00032,8.52617]
[1778096142217,28.25,81273.92,0.51,0.20288,0.00033,8.63436]
[1778096143011,28.25,81273.92,0.51,0.20288,0.00033,8.63436]
[1778096143717,28.25,81273.92,0.51,0.20288,0.00033,8.63436]
[1778096145741,28.26,81276.13,0.51,0.20362,0.00033,8.65328]
[1778096147261,28.26,81277.05,0.51,0.20392,0.00033,8.66111]
[1778096148100,28.26,81274.65,0.51,0.20314,0.00033,8.64103]
[1778096152286,28.26,81279.36,0.51,0.20471,0.00033,8.68119]
[1778096155754,28.26,81281.67,0.51,0.20548,0.00033,8.70085]
[1778096155761,28.26,81281.67,0.51,0.20548,0.00033,8.70085]
[1778096156858,28.26,81282.3,0.51,0.20569,0.00033,8.70622]
[1778096162672,28.26,81284.73,0.51,0.20651,0.00033,8.72697]
[1778096168399,28.26,81286.82,0.51,0.20721,0.00033,8.74492]
[1778096174054,28.27,81287.08,0.51,0.2073,0.00033,8.74716]
[1778096174131,28.27,81287.6,0.51,0.20749,0.00033,8.7518]
[1778096178101,28.27,81288.52,0.51,0.2078,0.00033,8.75966]
[1778096178476,28.27,81289.0,0.51,0.20796,0.00033,8.76373]
[1778096182162,28.27,81286.9,0.51,0.20727,0.00033,8.74634]
[1778096182191,28.27,81286.9,0.51,0.20727,0.00033,8.74634]
[1778096182701,28.27,81292.52,0.51,0.20914,0.00033,8.79336]
[1778096183771,28.27,81292.52,0.51,0.20914,0.00033,8.79336]
[1778096183836,28.27,81295.42,0.51,0.21011,0.00033,8.81764]
[1778096187968,28.27,81297.47,0.51,0.21079,0.00033,8.83464]
[1778096188221,28.27,81297.47,0.51,0.21079,0.00033,8.83464]
[1778096188423,28.27,81297.47,0.51,0.21079,0.00033,8.83464]
[1778096193590,28.27,81299.17,0.51,0.21119,0.00033,8.83878]
[1778096199148,28.27,81298.72,0.51,0.21104,0.00033,8.83488]
[1778096202763,28.27,81300.93,0.51,0.21177,0.00034,8.85299]
[1778096203355,28.27,81300.93,0.51,0.21176,0.00034,8.85292]
[1778096203831,28.27,81300.93,0.51,0.21176,0.00034,8.85292]
[1778096203832,28.27,81300.93,0.51,0.21176,0.00034,8.85292]
[1778096203729,28.27,81311.28,0.51,0.21525,0.00034,8.93869]
[1778096203997,28.27,81311.28,0.51,0.21525,0.00034,8.93869]
[1778096204665,28.27,81310.94,0.51,0.21513,0.00034,8.93582]
[1778096205770,28.27,81310.94,0.51,0.21513,0.00034,8.93582]
[1778096207019,28.26,81310.67,0.51,0.21503,0.00034,8.93325]
[1778096208173,28.26,81309.68,0.51,0.21468,0.00034,8.92489]
[1778096213733,28.26,81309.39,0.51,0.21454,0.00034,8.92147]
[1778096219774,28.25,81306.52,0.51,0.21353,0.00034,8.89657]
[1778096225816,28.25,81305.69,0.51,0.21321,0.00034,8.88874]
[1778096230853,28.24,81306.51,0.51,0.21345,0.00034,8.89472]
[1778096236582,28.24,81306.39,0.51,0.21338,0.00034,8.89302]
[1778096239223,28.24,81306.62,0.51,0.21345,0.00034,8.89457]
[1778096239345,28.24,81306.62,0.51,0.21345,0.00034,8.89457]
[1778096239382,28.24,81306.62,0.51,0.21345,0.00034,8.89457]
[1778096239481,28.24,81306.62,0.51,0.21345,0.00034,8.89457]
[1778096239514,28.24,81306.62,0.51,0.21345,0.00034,8.89457]
[1778096240028,28.24,81306.34,0.51,0.21334,0.00034,8.89188]
[1778096240749,28.24,81306.34,0.51,0.21334,0.00034,8.89188]
[1778096245103,28.23,81310.59,0.51,0.21473,0.00034,8.92608]
[1778096246403,28.23,81303.48,0.51,0.21231,0.00034,8.86663]
[1778096247134,28.23,81303.48,0.51,0.21231,0.00034,8.86663]
[1778096247689,28.23,81303.48,0.51,0.21231,0.00034,8.86663]
[1778096250883,28.23,81299.16,0.51,0.21084,0.00033,8.83016]
[1778096252318,28.23,81299.06,0.51,0.2108,0.00033,8.82908]
[1778096252891,28.22,81296.18,0.51,0.20967,0.00033,8.79499]
[1778096256133,28.22,81296.97,0.51,0.20992,0.00033,8.80142]
[1778096256234,28.22,81296.97,0.51,0.20992,0.00033,8.80134]
[1778096261781,28.22,81297.96,0.51,0.21023,0.00033,8.80915]
[1778096264084,28.22,81304.01,0.51,0.21225,0.00034,8.85922]
[1778096269482,28.22,81302.94,0.51,0.21187,0.00034,8.84974]
[1778096269944,28.22,81303.12,0.51,0.21192,0.00034,8.85111]
[1778096275697,28.21,81303.91,0.51,0.21215,0.00034,8.85685]
[1778096277016,28.21,81303.91,0.51,0.21215,0.00034,8.85671]
[1778096281306,28.21,81302.43,0.51,0.21163,0.00034,8.84385]
[1778096281349,28.21,81306.95,0.51,0.21315,0.00034,8.88132]
[1778096282868,28.21,81314.73,0.51,0.21577,0.00034,8.94571]
[1778096285317,28.21,81316.08,0.51,0.21623,0.00034,8.95682]
[1778096291887,28.2,81314.28,0.51,0.2156,0.00034,8.94155]
[1778096295092,28.2,81312.61,0.51,0.21502,0.00034,8.92733]
[1778096299794,28.2,81313.87,0.51,0.21543,0.00034,8.93744]
[1778096299895,28.2,81313.61,0.51,0.21534,0.00034,8.93509]
[1778096301006,28.2,81313.61,0.51,0.21534,0.00034,8.93509]
[1778096304259,28.2,81313.61,0.51,0.21533,0.00034,8.93479]
[1778096305593,28.2,81312.49,0.51,0.21494,0.00034,8.92542]
[1778096305654,28.2,81312.49,0.51,0.21494,0.00034,8.92542]
[1778096305906,28.2,81312.49,0.51,0.21494,0.00034,8.92542]
[1778096305911,28.2,81317.21,0.51,0.21654,0.00034,8.96439]
[1778096306037,28.2,81317.21,0.51,0.21654,0.00034,8.96439]
[1778096306368,28.2,81317.21,0.51,0.21654,0.00034,8.96439]
[1778096306426,28.2,81325.82,0.51,0.21948,0.00034,9.03528]
[1778096307659,28.2,81325.82,0.51,0.21948,0.00034,9.03528]
[1778096307683,28.2,81325.82,0.51,0.21948,0.00034,9.03528]
[1778096307943,28.2,81325.82,0.51,0.21948,0.00034,9.03528]
[1778096307726,28.2,81332.83,0.51,0.22189,0.00035,9.09287]
[1778096308174,28.2,81332.83,0.51,0.22189,0.00035,9.09287]
[1778096308976,28.2,81334.14,0.51,0.22235,0.00035,9.10356]
[1778096309007,28.2,81334.14,0.51,0.22235,0.00035,9.10356]
[1778096309733,28.2,81334.14,0.51,0.22235,0.00035,9.10356]
[1778096309776,28.2,81335.74,0.51,0.22289,0.00035,9.11655]
[1778096311719,28.2,81337.29,0.51,0.22343,0.00035,9.1291]
[1778096317464,28.19,81339.27,0.51,0.22392,0.00035,9.13465]
[1778096318843,28.19,81339.27,0.51,0.22392,0.00035,9.13465]
[1778096318852,28.19,81339.27,0.51,0.22392,0.00035,9.13465]
[1778096318926,28.19,81339.27,0.51,0.22392,0.00035,9.13465]
[1778096318929,28.19,81341.24,0.51,0.22459,0.00035,9.15046]
[1778096319265,28.19,81341.24,0.51,0.22459,0.00035,9.15046]
[1778096320324,28.19,81345.12,0.51,0.22595,0.00035,9.18207]
[1778096320435,28.19,81345.12,0.51,0.22595,0.00035,9.18207]
[1778096321495,28.19,81349.56,0.51,0.22749,0.00035,9.21782]
[1778096323076,28.19,81351.0,0.51,0.22798,0.00035,9.22929]
[1778096323506,28.19,81352.55,0.51,0.22852,0.00035,9.24162]
[1778096327044,28.18,81352.24,0.51,0.22838,0.00035,9.23842]
[1778096327180,28.18,81352.24,0.51,0.22838,0.00035,9.23842]
[1778096327884,28.18,81352.24,0.51,0.22838,0.00035,9.23842]
[1778096327944,28.18,81362.57,0.51,0.232,0.00035,9.32135]
[1778096328048,28.18,81362.57,0.51,0.232,0.00035,9.32135]
[1778096332731,28.17,81363.63,0.51,0.23234,0.00035,9.32891]
[1778096338611,28.16,81362.09,0.51,0.23169,0.00035,9.3143]
[1778096343646,28.15,81363.16,0.51,0.232,0.00035,9.32132]
[1778096348684,28.14,81364.33,0.51,0.23234,0.00036,9.3291]
[1778096349269,28.14,81364.33,0.51,0.23234,0.00036,9.3291]
[1778096350141,28.14,81363.7,0.51,0.2321,0.00035,9.3237]
[1778096353156,28.14,81363.7,0.51,0.23209,0.00035,9.32337]
[1778096354183,28.13,81363.7,0.51,0.23204,0.00036,9.32239]
[1778096359766,28.12,81362.67,0.51,0.23159,0.00035,9.31216]
[1778096361122,28.12,81362.81,0.51,0.23163,0.00035,9.31297]
[1778096362278,28.12,81363.28,0.51,0.23178,0.00035,9.31644]
[1778096362479,28.12,81363.28,0.51,0.23178,0.00035,9.31644]
[1778096362751,28.12,81363.28,0.51,0.23178,0.00035,9.31644]
[1778096362756,28.12,81363.28,0.51,0.23178,0.00035,9.31644]
[1778096362851,28.12,81365.27,0.51,0.23247,0.00036,9.33216]
[1778096364038,28.12,81365.27,0.51,0.23246,0.00036,9.33184]
[1778096364715,28.12,81365.27,0.51,0.23246,0.00036,9.33184]
[1778096364816,28.12,81373.92,0.51,0.23553,0.00036,9.40095]
[1778096367059,28.11,81373.62,0.51,0.2354,0.00036,9.39805]
[1778096367239,28.11,81373.62,0.51,0.2354,0.00036,9.39805]
[1778096370680,28.11,81373.71,0.51,0.2354,0.00036,9.39801]
[1778096372392,28.11,81371.91,0.51,0.23458,0.00036,9.37338]
[1778096372394,28.11,81371.91,0.51,0.23458,0.00036,9.37338]
[1778096372493,28.1,81370.92,0.51,0.23421,0.00036,9.36519]
[1778096374415,28.1,81370.92,0.51,0.2342,0.00036,9.36496]
[1778096374873,28.1,81371.17,0.51,0.23428,0.00036,9.36673]
[1778096375253,28.1,81371.17,0.51,0.23428,0.00036,9.36673]
[1778096375799,28.1,81371.17,0.51,0.23428,0.00036,9.36673]
[1778096379473,28.1,81375.67,0.51,0.23586,0.00036,9.40196]
[1778096379780,28.1,81375.67,0.51,0.23586,0.00036,9.40196]
[1778096379993,28.1,81380.57,0.51,0.23761,0.00036,9.44098]
[1778096381920,28.09,81384.66,0.51,0.23908,0.00036,9.47338]
[1778096383094,28.09,81385.51,0.51,0.23937,0.00036,9.47974]
[1778096383590,28.09,81385.51,0.51,0.23937,0.00036,9.47974]
[1778096384222,28.09,81388.55,0.51,0.24047,0.00036,9.50386]
[1778096384224,28.09,81388.55,0.51,0.24047,0.00036,9.50386]
[1778096384945,28.09,81390.96,0.51,0.24132,0.00036,9.52245]
[1778096385394,28.09,81390.96,0.51,0.24132,0.00036,9.52245]
[1778096385941,28.09,81390.96,0.51,0.24132,0.00036,9.52245]
[1778096386011,28.09,81390.66,0.51,0.2412,0.00036,9.51983]
[1778096386513,28.09,81390.66,0.51,0.2412,0.00036,9.51983]
[1778096387962,28.09,81390.66,0.51,0.24119,0.00036,9.51957]
[1778096389976,28.08,81385.75,0.51,0.23938,0.00036,9.47993]
[1778096393411,28.08,81385.72,0.51,0.23935,0.00036,9.47925]
[1778096393444,28.08,81385.72,0.51,0.23935,0.00036,9.47925]
[1778096393472,28.08,81385.72,0.51,0.23935,0.00036,9.47925]
[1778096393487,28.08,81385.72,0.51,0.23935,0.00036,9.47925]
[1778096394006,28.08,81385.35,0.51,0.23919,0.00036,9.47586]
[1778096394403,28.08,81385.35,0.51,0.23919,0.00036,9.47586]
[1778096394498,28.08,81385.35,0.51,0.23919,0.00036,9.47586]
[1778096395013,28.08,81389.16,0.51,0.24056,0.00036,9.50589]
[1778096396023,28.07,81393.78,0.51,0.24223,0.00036,9.54223]
[1778096396217,28.07,81393.78,0.51,0.24223,0.00036,9.54223]
[1778096397713,28.07,81396.97,0.51,0.24339,0.00037,9.56714]
[1778096398700,28.07,81399.58,0.51,0.24433,0.00037,9.58752]
[1778096399040,28.07,81400.65,0.51,0.24472,0.00037,9.59587]
[1778096399555,28.07,81400.65,0.51,0.24472,0.00037,9.59587]
[1778096400047,28.07,81404.82,0.51,0.24625,0.00037,9.62849]
[1778096400201,28.07,81404.82,0.51,0.24625,0.00037,9.62849]
[1778096401323,28.07,81408.48,0.51,0.2476,0.00037,9.65709]
[1778096401336,28.07,81408.48,0.51,0.2476,0.00037,9.65709]
[1778096401394,28.07,81408.48,0.51,0.2476,0.00037,9.65709]
[1778096401447,28.07,81408.48,0.51,0.2476,0.00037,9.65709]
[1778096401495,28.07,81407.67,0.51,0.24729,0.00037,9.65067]
[1778096402813,28.07,81407.67,0.51,0.24729,0.00037,9.65067]
[1778096403029,28.07,81402.62,0.51,0.24542,0.00037,9.61082]
[1778096403924,28.07,81402.62,0.51,0.24542,0.00037,9.61082]
[1778096404044,28.07,81393.79,0.51,0.24218,0.00036,9.54104]
[1778096404784,28.07,81393.79,0.51,0.24218,0.00036,9.54104]
[1778096404882,28.07,81389.03,0.51,0.24045,0.00036,9.50335]
[1778096405310,28.07,81389.03,0.51,0.24045,0.00036,9.50335]
[1778096406302,28.07,81387.67,0.51,0.23994,0.00036,9.49232]
[1778096406692,28.07,81387.67,0.51,0.23994,0.00036,9.49232]
[1778096406757,28.06,81381.48,0.51,0.23769,0.00036,9.44283]
[1778096407340,28.06,81381.48,0.51,0.23769,0.00036,9.44283]
[1778096407347,28.06,81381.48,0.51,0.23769,0.00036,9.44283]
[1778096412899,28.06,81380.03,0.51,0.23714,0.00036,9.43058]
[1778096417845,28.06,81379.22,0.51,0.23682,0.00036,9.42351]
[1778096417953,28.06,81379.22,0.51,0.23682,0.00036,9.42351]
[1778096423211,28.05,81382.31,0.51,0.23789,0.00036,9.44727]
[1778096428527,28.05,81381.21,0.51,0.23747,0.00036,9.4379]
[1778096429268,28.05,81381.48,0.51,0.23756,0.00036,9.43992]
[1778096430965,28.05,81381.03,0.51,0.23739,0.00036,9.43618]
[1778096433284,28.04,81374.77,0.51,0.23496,0.00036,9.37572]
[1778096439323,28.04,81378.6,0.51,0.2363,0.00036,9.4056]
[1778096444358,28.03,81379.02,0.51,0.23641,0.00036,9.40823]
[1778096448387,28.03,81374.7,0.51,0.23484,0.00036,9.37305]
[1778096454622,28.03,81374.52,0.51,0.23475,0.00036,9.37119]
[1778096454723,28.03,81373.91,0.51,0.23452,0.00036,9.36609]
[1778096459272,28.03,81374.54,0.51,0.23473,0.00036,9.37079]
[1778096460611,28.03,81373.96,0.51,0.23452,0.00036,9.36602]
[1778096461326,28.03,81373.37,0.51,0.23431,0.00036,9.36118]
[1778096467039,28.02,81372.61,0.51,0.23401,0.00036,9.35446]
[1778096468970,28.02,81372.61,0.51,0.23401,0.00036,9.35446]
[1778096470078,28.02,81373.13,0.51,0.23419,0.00036,9.3585]
[1778096476969,28.02,81373.81,0.51,0.23441,0.00036,9.36346]
[1778096478102,28.02,81373.96,0.51,0.23445,0.00036,9.3645]
[1778096485336,28.01,81373.75,0.51,0.23436,0.00036,9.36232]
[1778096487135,28.01,81374.51,0.51,0.23462,0.00036,9.36829]
[1778096488805,28.01,81374.63,0.51,0.23466,0.00036,9.36909]
[1778096496521,28.01,81374.27,0.51,0.23436,0.00036,9.35618]
[1778096497643,28.01,81374.42,0.51,0.2344,0.00036,9.35705]
[1778096498038,28.01,81374.42,0.51,0.2344,0.00036,9.35705]
[1778096502431,28.01,81374.56,0.51,0.23444,0.00036,9.35792]
[1778096507805,28.01,81373.77,0.51,0.23414,0.00036,9.35113]
[1778096512840,28.0,81375.01,0.51,0.23457,0.00036,9.36082]
[1778096515941,28.0,81375.01,0.51,0.23457,0.00036,9.36082]
[1778096517340,28.0,81374.98,0.51,0.23455,0.00036,9.36033]
[1778096518855,28.0,81374.87,0.51,0.2345,0.00036,9.35938]
[1778096519506,28.0,81374.87,0.51,0.2345,0.00036,9.35932]
[1778096522914,28.0,81380.5,0.51,0.23652,0.00036,9.40433]
[1778096523915,28.0,81380.5,0.51,0.23652,0.00036,9.40433]
[1778096524050,28.0,81381.74,0.51,0.23696,0.00036,9.41416]
[1778096525013,28.0,81387.61,0.51,0.23908,0.00036,9.46096]
[1778096529963,27.99,81379.42,0.51,0.23608,0.00036,9.39467]
[1778096534998,27.99,81379.47,0.51,0.23608,0.00036,9.3946]
[1778096540034,27.99,81379.94,0.51,0.23623,0.00036,9.39784]
[1778096545077,27.99,81379.37,0.51,0.23599,0.00036,9.3927]
[1778096551115,27.98,81378.92,0.51,0.23564,0.00036,9.37862]
[1778096554030,27.98,81378.93,0.51,0.23564,0.00036,9.37859]
[1778096554138,27.98,81384.87,0.51,0.23779,0.00036,9.42608]
[1778096554977,27.98,81384.87,0.51,0.23779,0.00036,9.42608]
[1778096555023,27.98,81384.87,0.51,0.23779,0.00036,9.42608]
[1778096555150,27.98,81389.69,0.51,0.23953,0.00036,9.4645]
[1778096555398,27.98,81389.69,0.51,0.23953,0.00036,9.4645]
[1778096556152,27.98,81394.15,0.51,0.24116,0.00037,9.49991]
[1778096557458,27.98,81396.16,0.51,0.24189,0.00037,9.51574]
[1778096557519,27.98,81396.16,0.51,0.24189,0.00037,9.51574]
[1778096557904,27.98,81396.16,0.51,0.24189,0.00037,9.51574]
[1778096558167,27.98,81396.78,0.51,0.24211,0.00037,9.52052]
[1778096559173,27.98,81402.54,0.51,0.24423,0.00037,9.56621]
[1778096559344,27.98,81402.54,0.51,0.24423,0.00037,9.56621]
[1778096560204,27.98,81402.54,0.51,0.24423,0.00037,9.56621]
[1778096560180,27.98,81409.16,0.51,0.24668,0.00037,9.61838]
[1778096560624,27.98,81409.16,0.51,0.24668,0.00037,9.61838]
[1778096561304,27.98,81409.53,0.51,0.24681,0.00037,9.62132]
[1778096562639,27.98,81412.01,0.51,0.24773,0.00037,9.64072]
[1778096563051,27.98,81412.01,0.51,0.24773,0.00037,9.64072]
[1778096563749,27.98,81413.71,0.51,0.24836,0.00037,9.65396]
[1778096566412,27.98,81414.89,0.51,0.24879,0.00037,9.66299]
[1778096566979,27.98,81414.89,0.51,0.24879,0.00037,9.66299]
[1778096568673,27.98,81415.57,0.51,0.24904,0.00037,9.66817]
[1778096576067,27.98,81414.2,0.51,0.24852,0.00037,9.65722]
[1778096576097,27.98,81414.2,0.51,0.24852,0.00037,9.65722]
[1778096576607,27.97,81415.17,0.51,0.24887,0.00037,9.66466]
[1778096579174,27.97,81419.57,0.51,0.2505,0.00037,9.69888]
[1778096583243,27.97,81415.24,0.51,0.24888,0.00037,9.66485]
[1778096588244,27.97,81418.81,0.51,0.2502,0.00037,9.69245]
[1778096588253,27.97,81418.81,0.51,0.2502,0.00037,9.69245]
[1778096588382,27.97,81418.3,0.51,0.25,0.00037,9.68835]
[1778096588409,27.97,81418.3,0.51,0.25,0.00037,9.68835]
[1778096589029,27.97,81424.54,0.51,0.25233,0.00037,9.73677]
[1778096589920,27.97,81424.54,0.51,0.25233,0.00037,9.73677]
[1778096589980,27.97,81431.94,0.51,0.25511,0.00038,9.79377]
[1778096591398,27.97,81433.35,0.51,0.25564,0.00038,9.80455]
[1778096591430,27.97,81433.71,0.51,0.25577,0.00038,9.80722]
[1778096594513,27.97,81436.77,0.51,0.25691,0.00038,9.83044]
[1778096597208,27.97,81438.63,0.51,0.2576,0.00038,9.84438]
[1778096600671,27.96,81439.65,0.51,0.25796,0.00038,9.85162]
[1778096602477,27.96,81434.88,0.51,0.25614,0.00038,9.81473]
[1778096607507,27.96,81435.61,0.51,0.25639,0.00038,9.81998]
[1778096607555,27.96,81435.74,0.51,0.25644,0.00038,9.82089]
[1778096609001,27.96,81435.74,0.51,0.25644,0.00038,9.82089]
[1778096609010,27.96,81437.19,0.51,0.25698,0.00038,9.83189]
[1778096614973,27.95,81440.13,0.51,0.25793,0.00038,9.8443]
[1778096615891,27.95,81442.32,0.51,0.25875,0.00038,9.86088]
[1778096616067,27.95,81442.32,0.51,0.25875,0.00038,9.86088]
[1778096616141,27.95,81442.32,0.51,0.25875,0.00038,9.86088]
[1778096616978,27.95,81441.96,0.51,0.2586,0.00038,9.85788]
[1778096617173,27.95,81441.96,0.51,0.2586,0.00038,9.85788]
[1778096617274,27.95,81447.27,0.51,0.26062,0.00038,9.89821]
[1778096617499,27.95,81447.27,0.51,0.26062,0.00038,9.89821]
[1778096618102,27.95,81451.84,0.51,0.26237,0.00038,9.93275]
[1778096623367,27.95,81450.21,0.51,0.26173,0.00038,9.92011]
[1778096627119,27.95,81454.63,0.51,0.26341,0.00038,9.9532]
[1778096630536,27.94,81454.47,0.51,0.26333,0.00038,9.95162]
[1778096636268,27.94,81453.93,0.51,0.2631,0.00038,9.94714]
[1778096640717,27.94,81455.69,0.51,0.26375,0.00038,9.95999]
[1778096640747,27.94,81451.94,0.51,0.26231,0.00038,9.93169]
[1778096642661,27.94,81451.94,0.51,0.26231,0.00038,9.9316]
[1778096645546,27.94,81454.54,0.51,0.26329,0.00038,9.95097]
[1778096646721,27.93,81455.19,0.51,0.26354,0.00038,9.95579]
[1778096651725,27.93,81457.09,0.51,0.26424,0.00038,9.96962]
[1778096656855,27.93,81457.35,0.51,0.26432,0.00038,9.97103]
[1778096659926,27.93,81457.34,0.51,0.2643,0.00038,9.97077]
[1778096660075,27.93,81455.12,0.51,0.26345,0.00038,9.954]
[1778096662628,27.93,81454.5,0.51,0.2632,0.00038,9.94918]
[1778096663764,27.92,81454.5,0.51,0.2632,0.00038,9.94912]
[1778096663790,27.92,81454.5,0.51,0.2632,0.00038,9.94912]
[1778096663988,27.92,81454.5,0.51,0.2632,0.00038,9.94912]
[1778096664035,27.92,81454.5,0.51,0.2632,0.00038,9.94912]
[1778096664040,27.92,81454.5,0.51,0.2632,0.00038,9.94912]
[1778096664077,27.92,81449.22,0.51,0.26117,0.00038,9.9092]
[1778096664959,27.92,81449.22,0.51,0.26117,0.00038,9.9092]
[1778096664966,27.92,81449.22,0.51,0.26117,0.00038,9.9092]
[1778096665131,27.92,81449.22,0.51,0.26117,0.00038,9.9092]
[1778096665251,27.92,81442.28,0.51,0.25852,0.00038,9.8564]
[1778096666022,27.92,81436.04,0.51,0.25615,0.00038,9.80857]
[1778096667490,27.92,81436.29,0.51,0.25624,0.00038,9.81035]
[1778096667570,27.92,81436.29,0.51,0.25624,0.00038,9.81035]
[1778096667739,27.92,81436.29,0.51,0.25624,0.00038,9.81035]
[1778096667932,27.92,81435.37,0.51,0.25589,0.00038,9.8032]
[1778096668596,27.92,81435.37,0.51,0.25589,0.00038,9.8032]
[1778096669079,27.92,81435.37,0.51,0.25589,0.00038,9.8032]
[1778096669152,27.92,81427.22,0.51,0.25281,0.00038,9.74029]
[1778096673770,27.92,81427.2,0.51,0.25265,0.00038,9.73039]
[1778096674374,27.92,81427.2,0.51,0.25265,0.00038,9.73038]
[1778096675638,27.92,81428.42,0.51,0.25311,0.00038,9.7398]
[1778096681027,27.92,81426.56,0.51,0.2524,0.00038,9.72514]
[1778096682271,27.92,81426.56,0.51,0.2524,0.00038,9.72514]
[1778096683249,27.92,81417.19,0.51,0.24888,0.00037,9.65206]
[1778096683441,27.92,81417.19,0.51,0.24888,0.00037,9.65206]
[1778096683476,27.92,81417.19,0.51,0.24888,0.00037,9.65206]
[1778096683974,27.92,81417.19,0.51,0.24888,0.00037,9.65206]
[1778096683987,27.92,81417.19,0.51,0.24888,0.00037,9.65206]
[1778096684295,27.92,81415.82,0.51,0.24837,0.00037,9.64133]
[1778096684776,27.92,81415.82,0.51,0.24837,0.00037,9.64133]
[1778096685056,27.92,81415.82,0.51,0.24837,0.00037,9.64133]
[1778096690090,27.92,81416.79,0.51,0.24875,0.00037,9.64926]
[1778096691714,27.92,81416.85,0.51,0.24877,0.00037,9.64976]
[1778096692104,27.92,81416.94,0.51,0.24881,0.00037,9.6505]
[1778096697111,27.92,81415.52,0.51,0.24829,0.00037,9.63954]
[1778096702174,27.92,81413.72,0.51,0.24763,0.00037,9.62578]
[1778096707214,27.93,81413.99,0.51,0.24775,0.00037,9.62834]
[1778096712245,27.93,81414.33,0.51,0.2479,0.00037,9.63135]
[1778096712872,27.93,81414.33,0.51,0.2479,0.00037,9.63135]
[1778096714635,27.93,81415.65,0.51,0.2484,0.00037,9.64181]
[1778096715158,27.93,81415.65,0.51,0.2484,0.00037,9.64181]
[1778096715173,27.93,81415.65,0.51,0.2484,0.00037,9.64181]
[1778096715350,27.93,81415.65,0.51,0.2484,0.00037,9.64181]
[1778096716275,27.93,81419.42,0.51,0.24981,0.00037,9.67136]
[1778096716395,27.93,81419.42,0.51,0.24981,0.00037,9.67136]
[1778096717282,27.93,81423.69,0.51,0.2514,0.00037,9.70459]
[1778096717788,27.93,81423.69,0.51,0.2514,0.00037,9.70459]
[1778096719758,27.93,81424.57,0.51,0.25173,0.00038,9.71142]
[1778096719953,27.93,81424.57,0.51,0.25173,0.00038,9.71142]
[1778096719953,27.93,81424.57,0.51,0.25173,0.00038,9.71142]
[1778096720201,27.93,81424.57,0.51,0.25173,0.00038,9.71142]
[1778096720216,27.93,81424.57,0.51,0.25173,0.00038,9.71142]
[1778096720330,27.93,81416.06,0.51,0.24855,0.00037,9.64512]
[1778096720415,27.93,81416.06,0.51,0.24855,0.00037,9.64512]
[1778096720954,27.93,81416.06,0.51,0.24855,0.00037,9.64512]
[1778096721104,27.93,81416.06,0.51,0.24855,0.00037,9.64512]
[1778096721690,27.93,81416.06,0.51,0.24855,0.00037,9.64512]
[1778096722279,27.93,81416.06,0.51,0.24855,0.00037,9.64512]
[1778096722357,27.93,81408.05,0.51,0.24558,0.00037,9.58232]
[1778096728937,27.93,81411.03,0.51,0.2467,0.00037,9.60601]
[1778096733702,27.93,81409.06,0.51,0.24583,0.00037,9.58119]
[1778096733880,27.93,81409.06,0.51,0.24583,0.00037,9.58119]
[1778096739833,27.94,81406.68,0.51,0.24497,0.00037,9.5628]
[1778096742937,27.94,81406.81,0.51,0.24503,0.00037,9.56411]
[1778096748088,27.94,81406.59,0.51,0.24497,0.00037,9.56289]
[1778096748111,27.94,81406.59,0.51,0.24497,0.00037,9.56289]
[1778096749024,27.94,81411.53,0.51,0.24682,0.00037,9.602]
[1778096750402,27.94,81411.53,0.51,0.24682,0.00037,9.602]
[1778096751349,27.94,81416.69,0.51,0.24875,0.00037,9.64276]
[1778096754297,27.94,81415.91,0.51,0.24847,0.00037,9.63673]
[1778096754398,27.95,81416.11,0.51,0.24855,0.00037,9.63844]
[1778096754901,27.95,81416.11,0.51,0.24855,0.00037,9.63844]
[1778096755145,27.95,81415.82,0.51,0.24844,0.00037,9.63617]
[1778096756818,27.95,81415.75,0.51,0.24842,0.00037,9.63569]
[1778096756920,27.95,81415.35,0.51,0.24827,0.00037,9.63263]
[1778096758124,27.95,81415.35,0.51,0.24827,0.00037,9.63263]
[1778096758166,27.95,81415.35,0.51,0.24827,0.00037,9.63263]
[1778096758229,27.95,81415.35,0.51,0.24827,0.00037,9.63263]
[1778096758432,27.95,81415.76,0.51,0.24843,0.00037,9.63597]
[1778096760140,27.95,81418.13,0.51,0.24932,0.00037,9.65454]
[1778096760361,27.95,81422.7,0.51,0.25102,0.00037,9.69011]
[1778096764611,27.95,81418.12,0.51,0.24931,0.00037,9.6545]
[1778096769647,27.95,81419.18,0.51,0.24972,0.00037,9.66296]
[1778096774681,27.95,81420.91,0.51,0.25037,0.00037,9.67658]
[1778096776146,27.95,81420.91,0.51,0.25037,0.00037,9.67658]
[1778096779103,27.95,81420.56,0.51,0.25025,0.00037,9.67391]
[1778096780025,27.95,81420.52,0.51,0.25023,0.00037,9.67362]
[1778096780067,27.95,81420.52,0.51,0.25023,0.00037,9.67362]
[1778096780133,27.95,81420.52,0.51,0.25023,0.00037,9.67362]
[1778096780312,27.95,81420.52,0.51,0.25023,0.00037,9.67362]
[1778096780342,27.95,81419.96,0.51,0.25002,0.00037,9.66929]
[1778096780940,27.95,81419.96,0.51,0.25002,0.00037,9.66929]
[1778096781248,27.95,81419.96,0.51,0.25002,0.00037,9.66929]
[1778096781263,27.95,81419.96,0.51,0.25002,0.00037,9.66929]
[1778096781287,27.95,81419.96,0.51,0.25002,0.00037,9.66929]
[1778096781344,27.95,81419.96,0.51,0.25002,0.00037,9.66929]
[1778096781389,27.95,81412.64,0.51,0.2473,0.00037,9.6121]
[1778096782008,27.95,81408.48,0.51,0.24575,0.00037,9.57943]
[1778096785273,27.95,81409.2,0.51,0.24602,0.00037,9.58509]
[1778096785392,27.95,81409.2,0.51,0.24602,0.00037,9.58509]
[1778096790794,27.95,81411.43,0.51,0.24685,0.00037,9.60267]
[1778096791883,27.95,81411.43,0.51,0.24685,0.00037,9.60267]
[1778096793483,27.95,81411.12,0.51,0.24659,0.00037,9.59065]
[1778096799375,27.95,81410.73,0.51,0.24646,0.00037,9.5879]
[1778096801877,27.95,81410.89,0.51,0.24652,0.00037,9.5892]
[1778096802525,27.95,81411.27,0.51,0.24666,0.00037,9.59223]
[1778096803823,27.95,81412.1,0.51,0.24698,0.00037,9.59883]
[1778096804382,27.95,81412.1,0.51,0.24698,0.00037,9.59883]
[1778096809446,27.96,81412.5,0.51,0.24714,0.00037,9.60222]
[1778096810844,27.96,81412.5,0.51,0.24714,0.00037,9.60222]
[1778096811940,27.96,81405.68,0.51,0.24461,0.00037,9.54866]
[1778096812811,27.96,81405.68,0.51,0.24461,0.00037,9.54866]
[1778096817862,27.96,81404.38,0.51,0.24415,0.00037,9.53872]
[1778096819312,27.96,81402.3,0.51,0.24338,0.00037,9.52225]
[1778096821442,27.96,81401.53,0.51,0.24309,0.00037,9.51613]
[1778096822462,27.96,81401.15,0.51,0.24295,0.00037,9.51311]
[1778096821539,27.96,81400.04,0.51,0.24254,0.00037,9.5043]
[1778096822534,27.96,81400.04,0.51,0.24254,0.00037,9.5043]
[1778096824823,27.96,81395.8,0.51,0.24098,0.00037,9.47062]
[1778096826558,27.96,81393.21,0.51,0.24003,0.00037,9.44988]
[1778096826587,27.96,81393.21,0.51,0.24003,0.00037,9.44988]
[1778096826914,27.96,81393.21,0.51,0.24003,0.00037,9.44988]
[1778096827207,27.96,81399.49,0.51,0.24233,0.00037,9.49975]
[1778096828494,27.96,81405.14,0.51,0.24441,0.00037,9.54436]
[1778096831233,27.96,81406.41,0.51,0.24488,0.00037,9.5543]
[1778096831947,27.96,81407.41,0.51,0.24525,0.00037,9.56215]
[1778096834519,27.96,81408.68,0.51,0.24572,0.00037,9.57219]
[1778096834553,27.95,81408.68,0.51,0.24571,0.00037,9.57208]
[1778096840334,27.95,81411.06,0.51,0.24656,0.00037,9.59014]
[1778096840453,27.95,81411.06,0.51,0.24656,0.00037,9.59014]
[1778096840488,27.95,81411.88,0.51,0.24686,0.00037,9.59632]
[1778096840841,27.95,81411.88,0.51,0.24686,0.00037,9.59632]
[1778096840972,27.95,81411.88,0.51,0.24686,0.00037,9.59632]
[1778096841722,27.95,81411.99,0.51,0.2469,0.00037,9.59718]
[1778096841727,27.95,81411.99,0.51,0.2469,0.00037,9.59718]
[1778096841961,27.95,81411.99,0.51,0.2469,0.00037,9.59718]
[1778096842472,27.95,81419.08,0.51,0.24954,0.00037,9.65263]
[1778096844092,27.95,81419.08,0.51,0.24954,0.00037,9.65263]
[1778096849206,27.95,81423.02,0.51,0.25099,0.00037,9.6828]
[1778096851426,27.95,81419.51,0.51,0.24967,0.00037,9.65539]
[1778096851524,27.94,81416.52,0.51,0.2484,0.00037,9.6223]
[1778096851541,27.94,81416.52,0.51,0.2484,0.00037,9.6223]
[1778096852196,27.94,81416.52,0.51,0.2484,0.00037,9.6223]
[1778096852252,27.94,81408.63,0.51,0.24547,0.00037,9.56039]
[1778096852648,27.94,81408.63,0.51,0.24547,0.00037,9.56039]
[1778096852707,27.94,81408.63,0.51,0.24547,0.00037,9.56039]
[1778096854205,27.94,81408.63,0.51,0.24546,0.00037,9.56035]
[1778096860279,27.94,81407.61,0.51,0.24506,0.00037,9.5518]
[1778096865314,27.94,81408.86,0.51,0.2455,0.00037,9.56121]
[1778096870349,27.94,81408.92,0.51,0.2455,0.00037,9.56123]
[1778096873188,27.94,81409.79,0.51,0.24582,0.00037,9.5679]
[1778096873708,27.93,81411.82,0.51,0.24657,0.00037,9.58377]
[1778096877760,27.93,81411.43,0.51,0.2464,0.00037,9.58026]
[1778096883440,27.93,81415.13,0.51,0.24774,0.00037,9.60855]
[1778096883824,27.93,81415.13,0.51,0.24774,0.00037,9.60855]
[1778096883881,27.93,81415.13,0.51,0.24774,0.00037,9.60855]
[1778096883891,27.93,81415.13,0.51,0.24774,0.00037,9.60855]
[1778096885746,27.93,81416.65,0.51,0.2483,0.00037,9.62017]
[1778096886314,27.93,81416.65,0.51,0.2483,0.00037,9.62017]
[1778096887536,27.93,81415.21,0.51,0.24776,0.00037,9.60886]
[1778096888249,27.93,81415.56,0.51,0.24789,0.00037,9.6116]
[1778096890490,27.92,81411.2,0.51,0.24626,0.00037,9.57723]
[1778096891244,27.92,81411.2,0.51,0.24626,0.00037,9.57723]
[1778096894258,27.92,81411.31,0.51,0.24628,0.00037,9.57764]
[1778096894415,27.92,81411.31,0.51,0.24628,0.00037,9.57764]
[1778096897962,27.92,81410.9,0.51,0.2461,0.00037,9.57395]
[1778096899897,27.92,81410.83,0.51,0.24607,0.00037,9.57317]
[1778096906601,27.91,81407.6,0.51,0.24484,0.00037,9.54706]
[1778096911636,27.91,81410.53,0.51,0.24575,0.00037,9.56005]
[1778096916676,27.91,81407.21,0.51,0.2445,0.00037,9.53335]
[1778096919048,27.91,81407.21,0.51,0.2445,0.00037,9.53335]
[1778096925191,27.9,81406.23,0.51,0.24409,0.00037,9.52482]
[1778096930295,27.9,81408.74,0.51,0.24498,0.00037,9.54378]
[1778096935804,27.89,81408.94,0.51,0.24501,0.00037,9.54445]
[1778096939474,27.89,81408.08,0.51,0.24468,0.00037,9.53735]
[1778096942466,27.89,81412.41,0.51,0.24627,0.00037,9.57104]
[1778096943263,27.89,81408.4,0.51,0.24477,0.00037,9.53922]
[1778096943641,27.89,81408.4,0.51,0.24477,0.00037,9.53922]
[1778096950478,27.88,81407.87,0.51,0.24453,0.00037,9.53416]
[1778096950561,27.88,81412.21,0.51,0.24612,0.00037,9.568]
[1778096954725,27.88,81411.08,0.51,0.24568,0.00037,9.55854]
[1778096955316,27.88,81411.08,0.51,0.24568,0.00037,9.55854]
[1778096960505,27.87,81407.09,0.51,0.24415,0.00037,9.52601]
[1778096965861,27.86,81407.4,0.51,0.24423,0.00037,9.52773]
[1778096971048,27.86,81408.68,0.51,0.24451,0.00037,9.52727]
[1778096976100,27.86,81408.65,0.51,0.24447,0.00037,9.52644]
[1778096981926,27.85,81407.38,0.51,0.24396,0.00037,9.5156]
[1778096982609,27.85,81407.38,0.51,0.24396,0.00037,9.5156]
[1778096985026,27.85,81407.61,0.51,0.24403,0.00037,9.51704]
[1778096985103,27.85,81407.61,0.51,0.24403,0.00037,9.51704]
[1778096985153,27.85,81407.61,0.51,0.24403,0.00037,9.51704]
[1778096985258,27.85,81400.5,0.51,0.24139,0.00037,9.46038]
[1778096986424,27.85,81393.42,0.51,0.23878,0.00037,9.40362]
[1778096987468,27.85,81393.42,0.51,0.23878,0.00037,9.40362]
[1778096989385,27.85,81389.43,0.51,0.23731,0.00037,9.37149]
[1778096989716,27.85,81389.43,0.51,0.23731,0.00037,9.37149]
[1778096995219,27.85,81388.44,0.51,0.23696,0.00037,9.3637]
[1778097000232,27.85,81386.75,0.51,0.23635,0.00036,9.35016]
[1778097000425,27.85,81386.75,0.51,0.23635,0.00036,9.35016]
[1778097000526,27.85,81386.75,0.51,0.23635,0.00036,9.35016]
[1778097000647,27.85,81386.75,0.51,0.23635,0.00036,9.35016]
[1778097001165,27.85,81387.65,0.51,0.23667,0.00037,9.35744]
[1778097001541,27.85,81387.65,0.51,0.23667,0.00037,9.35744]
[1778097001635,27.85,81387.65,0.51,0.23667,0.00037,9.35744]
[1778097001653,27.85,81387.65,0.51,0.23667,0.00037,9.35744]
[1778097001712,27.85,81391.26,0.51,0.238,0.00037,9.38651]
[1778097001880,27.85,81391.26,0.51,0.238,0.00037,9.38651]
[1778097002124,27.85,81391.26,0.51,0.238,0.00037,9.38651]
[1778097002218,27.85,81391.26,0.51,0.238,0.00037,9.38651]
[1778097002219,27.85,81391.26,0.51,0.238,0.00037,9.38651]
[1778097002329,27.85,81391.26,0.51,0.238,0.00037,9.38651]
[1778097002577,27.85,81391.26,0.51,0.238,0.00037,9.38651]
[1778097002701,27.85,81391.26,0.51,0.238,0.00037,9.38651]
[1778097002807,27.85,81414.07,0.51,0.24643,0.00037,9.56809]
[1778097003002,27.85,81414.07,0.51,0.24643,0.00037,9.56809]
[1778097003165,27.85,81414.07,0.51,0.24643,0.00037,9.56809]
[1778097003464,27.85,81414.07,0.51,0.24643,0.00037,9.56809]
[1778097003550,27.85,81414.07,0.51,0.24643,0.00037,9.56809]
[1778097003735,27.85,81424.62,0.51,0.2504,0.00038,9.65107]
[1778097003967,27.85,81424.62,0.51,0.2504,0.00038,9.65107]
[1778097004024,27.85,81424.62,0.51,0.2504,0.00038,9.65107]
[1778097004069,27.85,81424.62,0.51,0.2504,0.00038,9.65107]
[1778097004358,27.85,81424.62,0.51,0.2504,0.00038,9.65107]
[1778097004601,27.85,81424.62,0.51,0.2504,0.00038,9.65107]
[1778097004749,27.85,81414.9,0.51,0.24675,0.00037,9.57488]
[1778097005040,27.85,81414.9,0.51,0.24675,0.00037,9.57488]
[1778097005140,27.85,81414.9,0.51,0.24675,0.00037,9.57488]
[1778097005232,27.85,81414.9,0.51,0.24675,0.00037,9.57488]
[1778097005377,27.85,81414.9,0.51,0.24675,0.00037,9.57488]
[1778097005380,27.85,81414.9,0.51,0.24675,0.00037,9.57488]
[1778097005646,27.85,81411.33,0.51,0.24542,0.00037,9.54677]
[1778097005867,27.85,81411.33,0.51,0.24542,0.00037,9.54677]
[1778097006406,27.85,81411.33,0.51,0.24542,0.00037,9.54677]
[1778097006456,27.85,81416.95,0.51,0.24753,0.00037,9.59115]
[1778097008497,27.85,81416.95,0.51,0.24753,0.00037,9.59115]
[1778097008547,27.85,81416.95,0.51,0.24753,0.00037,9.59115]
[1778097008591,27.85,81416.95,0.51,0.24753,0.00037,9.59115]
[1778097008610,27.85,81416.95,0.51,0.24753,0.00037,9.59115]
[1778097009063,27.85,81413.24,0.51,0.24614,0.00037,9.56203]
[1778097009091,27.85,81413.24,0.51,0.24614,0.00037,9.56203]
[1778097009543,27.85,81408.54,0.51,0.2444,0.00037,9.52492]
[1778097010336,27.85,81408.54,0.51,0.2444,0.00037,9.52492]
[1778097010409,27.85,81410.54,0.51,0.24515,0.00037,9.54084]
[1778097011374,27.85,81416.99,0.51,0.24756,0.00037,9.59178]
[1778097015635,27.85,81414.45,0.51,0.24661,0.00037,9.57189]
[1778097015706,27.85,81415.19,0.51,0.24689,0.00037,9.57778]
[1778097018204,27.85,81416.03,0.51,0.24721,0.00037,9.58446]
[1778097018615,27.85,81416.03,0.51,0.24721,0.00037,9.58446]
[1778097018713,27.85,81418.58,0.51,0.24816,0.00037,9.60448]
[1778097020408,27.85,81423.82,0.51,0.25013,0.00038,9.64555]
[1778097025443,27.85,81422.82,0.51,0.24976,0.00038,9.63778]
[1778097030482,27.86,81423.28,0.51,0.24993,0.00038,9.64142]
[1778097035516,27.86,81421.24,0.51,0.24902,0.00038,9.61586]
[1778097039831,27.86,81423.02,0.51,0.24969,0.00038,9.62989]
[1778097040103,27.86,81423.02,0.51,0.24969,0.00038,9.62989]
[1778097041711,27.86,81424.91,0.51,0.2504,0.00038,9.64465]
[1778097041758,27.86,81430.58,0.51,0.25254,0.00038,9.68875]
[1778097042278,27.86,81430.58,0.51,0.25254,0.00038,9.68875]
[1778097044579,27.85,81434.63,0.51,0.25406,0.00038,9.71993]
[1778097049614,27.85,81434.66,0.51,0.25406,0.00038,9.71973]
[1778097054649,27.85,81437.08,0.51,0.25495,0.00038,9.738]
[1778097059685,27.85,81437.68,0.51,0.25516,0.00038,9.74213]
[1778097064706,27.84,81435.22,0.51,0.2542,0.00038,9.72276]
[1778097064734,27.84,81440.47,0.51,0.2562,0.00038,9.76324]
[1778097065041,27.84,81440.47,0.51,0.2562,0.00038,9.76324]
[1778097065726,27.84,81440.47,0.51,0.2562,0.00038,9.76319]
[1778097066186,27.84,81440.47,0.51,0.2562,0.00038,9.76319]
[1778097066375,27.84,81440.47,0.51,0.2562,0.00038,9.76319]
[1778097066423,27.84,81440.47,0.51,0.2562,0.00038,9.76319]
[1778097066429,27.84,81440.47,0.51,0.2562,0.00038,9.76319]
[1778097066521,27.84,81440.47,0.51,0.2562,0.00038,9.76319]
[1778097066538,27.84,81440.47,0.51,0.2562,0.00038,9.76319]
[1778097066661,27.84,81440.47,0.51,0.2562,0.00038,9.76319]
[1778097066740,27.84,81448.07,0.51,0.2591,0.00038,9.82137]
[1778097066864,27.84,81448.07,0.51,0.2591,0.00038,9.82137]
[1778097067353,27.84,81448.07,0.51,0.2591,0.00038,9.82137]
[1778097068790,27.84,81448.07,0.51,0.2591,0.00038,9.82139]
[1778097068813,27.84,81448.07,0.51,0.2591,0.00038,9.82139]
[1778097068756,27.84,81454.19,0.51,0.26145,0.00039,9.86793]
[1778097068874,27.84,81454.19,0.51,0.26145,0.00039,9.86793]
[1778097068938,27.84,81454.19,0.51,0.26145,0.00039,9.86793]
[1778097069758,27.84,81455.24,0.51,0.26185,0.00039,9.87585]
[1778097070574,27.84,81455.24,0.51,0.26185,0.00039,9.87585]
[1778097070597,27.84,81455.24,0.51,0.26185,0.00039,9.87585]
[1778097070764,27.84,81465.5,0.51,0.26582,0.00039,9.95315]
[1778097071721,27.84,81465.5,0.51,0.26582,0.00039,9.95315]
[1778097073229,27.84,81462.91,0.51,0.26481,0.00039,9.9336]
[1778097076419,27.84,81463.93,0.51,0.26519,0.00039,9.94105]
[1778097078458,27.84,81467.91,0.51,0.26673,0.00039,9.97071]
[1778097079002,27.84,81468.58,0.51,0.26699,0.00039,9.97562]
[1778097079122,27.84,81468.58,0.51,0.26699,0.00039,9.97562]
[1778097079130,27.84,81468.58,0.51,0.26699,0.00039,9.97562]
[1778097079828,27.84,81468.54,0.51,0.26697,0.00039,9.97522]
[1778097082861,27.84,81469.16,0.51,0.2672,0.00039,9.97964]
[1778097083693,27.84,81469.16,0.51,0.2672,0.00039,9.97964]
[1778097083811,27.84,81469.16,0.51,0.2672,0.00039,9.97964]
[1778097088360,27.83,81466.3,0.51,0.26606,0.00039,9.95775]
[1778097091094,27.83,81468.01,0.51,0.26671,0.00039,9.97028]
[1778097093198,27.83,81468.99,0.51,0.26694,0.00039,9.96785]
[1778097096935,27.83,81470.21,0.51,0.26739,0.00039,9.97656]
[1778097096954,27.83,81470.21,0.51,0.26739,0.00039,9.97656]
[1778097097214,27.83,81470.21,0.51,0.26739,0.00039,9.97656]
[1778097098957,27.82,81471.27,0.51,0.26779,0.00039,9.98423]
[1778097099911,27.82,81470.61,0.51,0.26753,0.00039,9.97919]
[1778097100151,27.82,81470.61,0.51,0.26753,0.00039,9.97919]
[1778097100982,27.82,81470.61,0.51,0.26752,0.00039,9.97895]
[1778097101968,27.82,81469.69,0.51,0.26715,0.00039,9.97197]
[1778097101981,27.82,81469.69,0.51,0.26715,0.00039,9.97197]
[1778097105714,27.82,81468.88,0.51,0.26682,0.00039,9.96569]
[1778097109973,27.82,81471.69,0.51,0.26789,0.00039,9.9861]
[1778097110626,27.82,81471.69,0.51,0.26789,0.00039,9.9861]
[1778097111037,27.81,81471.43,0.51,0.26777,0.00039,9.98392]
[1778097114655,27.81,81470.73,0.51,0.26748,0.00039,9.97833]
[1778097114731,27.81,81470.23,0.51,0.26728,0.00039,9.97448]
[1778097115868,27.81,81470.23,0.51,0.26728,0.00039,9.97448]
[1778097116126,27.81,81470.23,0.51,0.26728,0.00039,9.97448]
[1778097116222,27.81,81470.23,0.51,0.26728,0.00039,9.97448]
[1778097116242,27.81,81470.23,0.51,0.26728,0.00039,9.97448]
[1778097117289,27.81,81462.2,0.51,0.26415,0.00039,9.91402]
[1778097118778,27.81,81462.2,0.51,0.26415,0.00039,9.91402]
[1778097118951,27.81,81460.39,0.51,0.26343,0.00039,9.90013]
[1778097119001,27.81,81460.39,0.51,0.26343,0.00039,9.90013]
[1778097119020,27.81,81460.39,0.51,0.26343,0.00039,9.90013]
[1778097119103,27.81,81460.39,0.51,0.26343,0.00039,9.90013]
[1778097120111,27.81,81466.25,0.51,0.2657,0.00039,9.94418]
[1778097121643,27.81,81472.44,0.51,0.2681,0.00039,9.99024]
[1778097122172,27.81,81472.44,0.51,0.2681,0.00039,9.99024]
[1778097122264,27.81,81472.44,0.51,0.2681,0.00039,9.99024]
[1778097125314,27.8,81472.95,0.51,0.26829,0.00039,9.99377]
[1778097125572,27.8,81472.95,0.51,0.26829,0.00039,9.99377]
[1778097125611,27.8,81472.95,0.51,0.26829,0.00039,9.99377]
[1778097127181,27.8,81474.31,0.51,0.2688,0.00039,10.00345]
[1778097127720,27.8,81474.31,0.51,0.2688,0.00039,10.00345]
[1778097128403,27.8,81477.43,0.51,0.27001,0.00039,10.02646]
[1778097128427,27.8,81477.43,0.51,0.27001,0.00039,10.02646]
[1778097129783,27.8,81477.83,0.51,0.27016,0.00039,10.02925]
[1778097129853,27.8,81479.76,0.51,0.27091,0.00039,10.04337]
[1778097131549,27.8,81485.75,0.51,0.27326,0.00039,10.08734]
[1778097134204,27.79,81486.62,0.51,0.2736,0.00039,10.09368]
[1778097136543,27.79,81483.22,0.51,0.27225,0.00039,10.06848]
[1778097136674,27.79,81483.22,0.51,0.27225,0.00039,10.06848]
[1778097136844,27.79,81483.22,0.51,0.27225,0.00039,10.06848]
[1778097136877,27.79,81482.67,0.51,0.27202,0.00039,10.0643]
[1778097137305,27.79,81482.67,0.51,0.27202,0.00039,10.0643]
[1778097137483,27.79,81478.67,0.51,0.27044,0.00039,10.03457]
[1778097137929,27.79,81478.67,0.51,0.27044,0.00039,10.03457]
[1778097139510,27.79,81478.67,0.51,0.27044,0.00039,10.03457]
[1778097139608,27.79,81478.67,0.51,0.27044,0.00039,10.03457]
[1778097145285,27.78,81480.14,0.51,0.27096,0.00039,10.04444]
[1778097147628,27.78,81480.48,0.51,0.27109,0.00039,10.04681]
[1778097149219,27.78,81480.4,0.51,0.27104,0.00039,10.04579]
[1778097149408,27.78,81480.4,0.51,0.27104,0.00039,10.04579]
[1778097149443,27.78,81480.4,0.51,0.27104,0.00039,10.04579]
[1778097149553,27.78,81472.89,0.51,0.26808,0.00039,9.98988]
[1778097150141,27.78,81472.89,0.51,0.26808,0.00039,9.98988]
[1778097150809,27.78,81472.89,0.51,0.26808,0.00039,9.98988]
[1778097150832,27.78,81472.89,0.51,0.26808,0.00039,9.98988]
[1778097150910,27.78,81475.13,0.51,0.26895,0.00039,10.00648]
[1778097151856,27.78,81471.71,0.51,0.26747,0.00039,9.97134]
[1778097152145,27.78,81471.71,0.51,0.26747,0.00039,9.97134]
[1778097153222,27.78,81471.71,0.51,0.26747,0.00039,9.97134]
[1778097153244,27.78,81471.71,0.51,0.26747,0.00039,9.97134]
[1778097153778,27.78,81464.8,0.51,0.26477,0.00039,9.91935]
[1778097154279,27.78,81464.8,0.51,0.26477,0.00039,9.91935]
[1778097154306,27.78,81464.8,0.51,0.26477,0.00039,9.91935]
[1778097154313,27.78,81464.8,0.51,0.26477,0.00039,9.91935]
[1778097154374,27.78,81459.31,0.51,0.26263,0.00039,9.87772]
[1778097155209,27.78,81459.31,0.51,0.26263,0.00039,9.87772]
[1778097155525,27.78,81459.31,0.51,0.26263,0.00039,9.87772]
[1778097155552,27.77,81455.5,0.51,0.26115,0.00039,9.84868]
[1778097156216,27.77,81455.5,0.51,0.26115,0.00039,9.84868]
[1778097156371,27.77,81451.33,0.51,0.25953,0.00039,9.81679]
[1778097158597,27.77,81451.33,0.51,0.25953,0.00039,9.81668]
[1778097158646,27.77,81448.68,0.51,0.2585,0.00038,9.79628]
[1778097160529,27.77,81454.23,0.51,0.26063,0.00039,9.83844]
[1778097166251,27.77,81453.91,0.51,0.26046,0.00039,9.83519]
[1778097167035,27.76,81455.9,0.51,0.26122,0.00039,9.85018]
[1778097167066,27.76,81455.9,0.51,0.26122,0.00039,9.85018]
[1778097167115,27.76,81455.9,0.51,0.26122,0.00039,9.85018]
[1778097167912,27.76,81449.62,0.51,0.25879,0.00038,9.80203]
[1778097168708,27.76,81449.62,0.51,0.25879,0.00038,9.80203]
[1778097168727,27.76,81444.32,0.51,0.25675,0.00038,9.76118]
[1778097170555,27.76,81449.17,0.51,0.2586,0.00038,9.79825]
[1778097176505,27.76,81450.24,0.51,0.25897,0.00039,9.80572]
[1778097177315,27.76,81450.24,0.51,0.25897,0.00039,9.80572]
[1778097182546,27.75,81451.28,0.51,0.25934,0.00039,9.81299]
[1778097184255,27.75,81451.27,0.51,0.25933,0.00039,9.8128]
[1778097185650,27.75,81451.42,0.51,0.25938,0.00039,9.81384]
[1778097186764,27.75,81451.36,0.51,0.25935,0.00039,9.81326]
[1778097187838,27.75,81452.13,0.51,0.25964,0.00039,9.81904]
[1778097188136,27.75,81452.13,0.51,0.25964,0.00039,9.81893]
[1778097188616,27.75,81452.13,0.51,0.25964,0.00039,9.81893]
[1778097189146,27.75,81451.99,0.51,0.25958,0.00039,9.81774]
[1778097190182,27.75,81451.99,0.51,0.25957,0.00039,9.81763]
[1778097190210,27.75,81451.99,0.51,0.25957,0.00039,9.81763]
[1778097190301,27.75,81451.99,0.51,0.25957,0.00039,9.81763]
[1778097190339,27.75,81451.99,0.51,0.25957,0.00039,9.81763]
[1778097190374,27.75,81451.99,0.51,0.25957,0.00039,9.81763]
[1778097190586,27.75,81451.99,0.51,0.25957,0.00039,9.81763]
[1778097190647,27.75,81451.99,0.51,0.25957,0.00039,9.81763]
[1778097190752,27.75,81451.99,0.51,0.25957,0.00039,9.81763]
[1778097190823,27.75,81461.1,0.51,0.2631,0.00039,9.88699]
[1778097191348,27.75,81461.1,0.51,0.2631,0.00039,9.88699]
[1778097191860,27.75,81461.1,0.51,0.2631,0.00039,9.88699]
[1778097191909,27.74,81472.01,0.51,0.26734,0.00039,9.96895]
[1778097192662,27.74,81472.01,0.51,0.26734,0.00039,9.96895]
[1778097194677,27.74,81472.55,0.51,0.26754,0.00039,9.97288]
[1778097196006,27.74,81472.37,0.51,0.26746,0.00039,9.97119]
[1778097196967,27.74,81472.37,0.51,0.26746,0.00039,9.97119]
[1778097197451,27.74,81472.06,0.51,0.26733,0.00039,9.96869]
[1778097197651,27.74,81462.91,0.51,0.26375,0.00039,9.89971]
[1778097199086,27.74,81463.99,0.51,0.26416,0.00039,9.90774]
[1778097199570,27.74,81463.99,0.51,0.26416,0.00039,9.90774]
[1778097200840,27.74,81463.05,0.51,0.26379,0.00039,9.9005]
[1778097201866,27.74,81463.89,0.51,0.26411,0.00039,9.90672]
[1778097202276,27.74,81463.87,0.51,0.26409,0.00039,9.90644]
[1778097202383,27.74,81463.87,0.51,0.26409,0.00039,9.90644]
[1778097204396,27.73,81464.25,0.51,0.26423,0.00039,9.90905]
[1778097204437,27.73,81464.25,0.51,0.26423,0.00039,9.90905]
[1778097205707,27.73,81468.98,0.51,0.26607,0.00039,9.94454]
[1778097206246,27.73,81468.98,0.51,0.26607,0.00039,9.94454]
[1778097206718,27.73,81474.63,0.51,0.26827,0.00039,9.98681]
[1778097209966,27.73,81474.19,0.51,0.26809,0.00039,9.9834]
[1778097210693,27.73,81474.14,0.51,0.26807,0.00039,9.98296]
[1778097216784,27.73,81475.05,0.51,0.26826,0.00039,9.97973]
[1778097221819,27.72,81474.06,0.51,0.26785,0.00039,9.97202]
[1778097226854,27.72,81473.96,0.51,0.2678,0.00039,9.97097]
[1778097228715,27.72,81477.37,0.51,0.26913,0.00039,9.99633]
[1778097229214,27.72,81478.28,0.51,0.26949,0.00039,10.00301]
[1778097229875,27.72,81481.96,0.51,0.27093,0.00039,10.03021]
[1778097230494,27.72,81481.96,0.51,0.27093,0.00039,10.03021]
[1778097231140,27.72,81481.92,0.51,0.27091,0.00039,10.02979]
[1778097233671,27.72,81481.78,0.51,0.27084,0.00039,10.0285]
[1778097236505,27.71,81480.71,0.51,0.2704,0.00039,10.0202]
[1778097241036,27.71,81479.0,0.51,0.2697,0.00039,10.00701]
[1778097241821,27.71,81479.0,0.51,0.2697,0.00039,10.00701]
[1778097246994,27.71,81478.42,0.51,0.26944,0.00039,10.00212]
[1778097249012,27.71,81474.28,0.51,0.2678,0.00039,9.97101]
[1778097251023,27.7,81477.26,0.51,0.26896,0.00039,9.99311]
[1778097252030,27.7,81480.37,0.51,0.27018,0.00039,10.01619]
[1778097252599,27.7,81480.37,0.51,0.27018,0.00039,10.01619]
[1778097252945,27.7,81480.37,0.51,0.27018,0.00039,10.01619]
[1778097253036,27.7,81479.17,0.51,0.2697,0.00039,10.00716]
[1778097253565,27.7,81479.17,0.51,0.2697,0.00039,10.00716]
[1778097253706,27.7,81479.17,0.51,0.2697,0.00039,10.00716]
[1778097255314,27.7,81472.53,0.51,0.26708,0.00039,9.95732]
[1778097255993,27.7,81472.53,0.51,0.26708,0.00039,9.95732]
[1778097256250,27.7,81473.71,0.51,0.26754,0.00039,9.9661]
[1778097256299,27.7,81473.71,0.51,0.26754,0.00039,9.9661]
[1778097256335,27.7,81473.71,0.51,0.26754,0.00039,9.9661]
[1778097256412,27.7,81475.54,0.51,0.26826,0.00039,9.97979]
[1778097259078,27.7,81481.02,0.51,0.2704,0.00039,10.0204]
[1778097264113,27.7,81482.15,0.51,0.27082,0.00039,10.02819]
[1778097269457,27.69,81480.85,0.51,0.27028,0.00039,10.01802]
[1778097269486,27.69,81480.85,0.51,0.27028,0.00039,10.01802]
[1778097269521,27.69,81481.22,0.51,0.27041,0.00039,10.02051]
[1778097272707,27.69,81478.1,0.51,0.26902,0.00039,9.98736]
[1778097278212,27.68,81478.64,0.51,0.2692,0.00039,9.99083]
[1778097283246,27.68,81476.07,0.51,0.26816,0.00039,9.97103]
[1778097286059,27.68,81475.97,0.51,0.26811,0.00039,9.97018]
[1778097291390,27.67,81478.73,0.51,0.26916,0.00039,9.99015]
[1778097297113,27.67,81475.91,0.51,0.26802,0.00039,9.96839]
[1778097299456,27.67,81475.35,0.51,0.26778,0.00039,9.96397]
[1778097301483,27.66,81475.65,0.51,0.26788,0.00039,9.96589]
[1778097304019,27.66,81475.79,0.51,0.26792,0.00039,9.9666]
[1778097306235,27.66,81471.54,0.51,0.26624,0.00039,9.93447]
[1778097306402,27.66,81471.54,0.51,0.26624,0.00039,9.93447]
[1778097306446,27.66,81471.54,0.51,0.26624,0.00039,9.93447]
[1778097307023,27.66,81471.54,0.51,0.26624,0.00039,9.93447]
[1778097307048,27.66,81471.54,0.51,0.26624,0.00039,9.93447]
[1778097310038,27.66,81472.48,0.51,0.2666,0.00039,9.94131]
[1778097310047,27.66,81472.48,0.51,0.2666,0.00039,9.94131]
[1778097311610,27.66,81472.92,0.51,0.26676,0.00039,9.94445]
[1778097313088,27.66,81474.36,0.51,0.26732,0.00039,9.95509]
[1778097318499,27.65,81476.17,0.51,0.26799,0.00039,9.96791]
[1778097323528,27.65,81474.58,0.51,0.26733,0.00039,9.95545]
[1778097330577,27.64,81477.37,0.51,0.26839,0.00039,9.97564]
[1778097335612,27.64,81475.87,0.51,0.26763,0.00039,9.95438]
[1778097339181,27.64,81480.67,0.51,0.26951,0.0004,9.99004]
[1778097344677,27.63,81481.54,0.51,0.26982,0.0004,9.99585]
[1778097349712,27.63,81481.88,0.51,0.26992,0.0004,9.99778]
[1778097354745,27.62,81482.15,0.51,0.27,0.0004,9.99921]
[1778097358614,27.62,81482.08,0.51,0.26995,0.0004,9.99835]
[1778097359990,27.62,81482.18,0.51,0.26999,0.0004,9.99898]
[1778097360022,27.62,81482.18,0.51,0.26999,0.0004,9.99898]
[1778097360165,27.62,81482.18,0.51,0.26999,0.0004,9.99898]
[1778097360091,27.62,81474.15,0.51,0.26681,0.00039,9.9387]
[1778097361794,27.62,81477.99,0.51,0.26832,0.00039,9.96738]
[1778097366247,27.62,81478.71,0.51,0.26858,0.00039,9.97237]
[1778097367741,27.61,81478.86,0.51,0.26863,0.00039,9.97339]
[1778097372085,27.61,81480.7,0.51,0.26934,0.0004,9.98673]
[1778097373182,27.61,81480.74,0.51,0.26935,0.0004,9.98693]
[1778097373208,27.61,81480.74,0.51,0.26935,0.0004,9.98693]
[1778097374953,27.61,81480.79,0.51,0.26935,0.0004,9.98709]
[1778097374966,27.61,81480.79,0.51,0.26935,0.0004,9.98709]
[1778097379347,27.61,81480.18,0.51,0.26909,0.0004,9.98205]
[1778097379497,27.61,81480.18,0.51,0.26909,0.0004,9.98205]
[1778097381936,27.6,81487.0,0.51,0.27177,0.0004,10.03254]
[1778097386972,27.6,81487.5,0.51,0.27194,0.0004,10.0356]
[1778097388507,27.6,81486.86,0.51,0.27167,0.0004,10.03073]
[1778097394020,27.59,81486.91,0.51,0.27151,0.0004,10.0208]
[1778097395264,27.59,81487.03,0.51,0.27155,0.0004,10.02157]
[1778097402077,27.58,81486.77,0.51,0.2714,0.0004,10.01877]
[1778097405098,27.58,81482.99,0.51,0.26988,0.0004,9.99027]
[1778097410133,27.58,81483.34,0.51,0.27,0.0004,9.99238]
[1778097415168,27.58,81484.81,0.51,0.27055,0.0004,10.00285]
[1778097420202,27.57,81484.71,0.51,0.27048,0.0004,10.0016]
[1778097425237,27.57,81486.58,0.51,0.2712,0.0004,10.01506]
[1778097430178,27.56,81487.59,0.51,0.27158,0.0004,10.02213]
[1778097430259,27.56,81487.59,0.51,0.27158,0.0004,10.02213]
[1778097433832,27.56,81482.46,0.51,0.26952,0.0004,9.98342]
[1778097439335,27.56,81484.51,0.51,0.27031,0.0004,9.99832]
[1778097444437,27.56,81483.23,0.51,0.26978,0.0004,9.98832]
[1778097448024,27.55,81482.63,0.51,0.26953,0.0004,9.98366]
[1778097448097,27.55,81482.98,0.51,0.26966,0.0004,9.98613]
[1778097448782,27.55,81482.98,0.51,0.26966,0.0004,9.98613]
[1778097448807,27.55,81482.78,0.51,0.26958,0.0004,9.98455]
[1778097452809,27.55,81482.78,0.51,0.26942,0.0004,9.97483]
[1778097455794,27.55,81482.62,0.51,0.26935,0.0004,9.97341]
[1778097455837,27.55,81482.62,0.51,0.26935,0.0004,9.97341]
[1778097455867,27.55,81482.62,0.51,0.26935,0.0004,9.97341]
[1778097455939,27.55,81482.62,0.51,0.26935,0.0004,9.97341]
[1778097456197,27.55,81482.62,0.51,0.26935,0.0004,9.97341]
[1778097456286,27.55,81482.9,0.51,0.26945,0.0004,9.97535]
[1778097456825,27.55,81482.9,0.51,0.26945,0.0004,9.97535]
[1778097456871,27.55,81474.7,0.51,0.2662,0.00039,9.91354]
[1778097458927,27.55,81470.65,0.51,0.2646,0.00039,9.88281]
[1778097463385,27.55,81469.64,0.51,0.26421,0.00039,9.87513]
[1778097464044,27.55,81469.84,0.51,0.26429,0.00039,9.87666]
[1778097466997,27.55,81469.78,0.51,0.26426,0.00039,9.87622]
[1778097467195,27.55,81469.78,0.51,0.26426,0.00039,9.87622]
[1778097467227,27.55,81469.7,0.51,0.26423,0.00039,9.87562]
[1778097467459,27.55,81469.7,0.51,0.26423,0.00039,9.87562]
[1778097468305,27.55,81469.7,0.51,0.26423,0.00039,9.87562]
[1778097467555,27.55,81463.39,0.51,0.26176,0.00039,9.82746]
[1778097468385,27.55,81463.39,0.51,0.26176,0.00039,9.82746]
[1778097468884,27.55,81463.39,0.51,0.26176,0.00039,9.82746]
[1778097468901,27.55,81463.39,0.51,0.26176,0.00039,9.82746]
[1778097468951,27.55,81463.39,0.51,0.26176,0.00039,9.82746]
[1778097468999,27.55,81463.39,0.51,0.26176,0.00039,9.82746]
[1778097469052,27.55,81458.15,0.51,0.2597,0.00039,9.78704]
[1778097469483,27.55,81458.15,0.51,0.2597,0.00039,9.78704]
[1778097469954,27.55,81458.15,0.51,0.2597,0.00039,9.78704]
[1778097470291,27.55,81458.15,0.51,0.2597,0.00039,9.78704]
[1778097475587,27.54,81457.42,0.51,0.25939,0.00039,9.78091]
[1778097479617,27.54,81461.28,0.51,0.26088,0.00039,9.81029]
[1778097481116,27.54,81461.28,0.51,0.26088,0.00039,9.81029]
[1778097481121,27.54,81461.28,0.51,0.26088,0.00039,9.81029]
[1778097484187,27.54,81456.04,0.51,0.25881,0.00039,9.76949]
[1778097489687,27.53,81457.11,0.51,0.2592,0.00039,9.77726]
[1778097492297,27.53,81456.82,0.51,0.25909,0.00039,9.77494]
[1778097492316,27.53,81456.82,0.51,0.25908,0.00039,9.77485]
[1778097492921,27.53,81456.82,0.51,0.25908,0.00039,9.77485]
[1778097492928,27.53,81458.76,0.51,0.25983,0.00039,9.78973]
[1778097493967,27.53,81458.76,0.51,0.25983,0.00039,9.78973]
[1778097494031,27.53,81460.87,0.51,0.26065,0.00039,9.80587]
[1778097495540,27.53,81460.87,0.51,0.26065,0.00039,9.80575]
[1778097495543,27.53,81460.87,0.51,0.26065,0.00039,9.80575]
[1778097495550,27.53,81460.87,0.51,0.26065,0.00039,9.80575]
[1778097495616,27.53,81460.87,0.51,0.26065,0.00039,9.80575]
[1778097495617,27.53,81460.87,0.51,0.26065,0.00039,9.80575]
[1778097495739,27.53,81460.87,0.51,0.26065,0.00039,9.80575]
[1778097495808,27.53,81460.87,0.51,0.26065,0.00039,9.80575]
[1778097495844,27.53,81460.87,0.51,0.26065,0.00039,9.80575]
[1778097495945,27.53,81462.28,0.51,0.26119,0.00039,9.81646]
[1778097496811,27.53,81462.28,0.51,0.26119,0.00039,9.81646]
[1778097496912,27.53,81467.24,0.51,0.26313,0.00039,9.85433]
[1778097497390,27.53,81467.24,0.51,0.26313,0.00039,9.85433]
[1778097499720,27.53,81468.85,0.51,0.26375,0.00039,9.86633]
[1778097500709,27.53,81468.87,0.51,0.26375,0.00039,9.86633]
[1778097502002,27.53,81468.81,0.51,0.26372,0.00039,9.86573]
[1778097506245,27.52,81470.52,0.51,0.26437,0.00039,9.87834]
[1778097506347,27.52,81468.49,0.51,0.26356,0.00039,9.86275]
[1778097511366,27.52,81467.7,0.51,0.26322,0.00039,9.8561]
[1778097516878,27.51,81468.88,0.51,0.2635,0.00039,9.85479]
[1778097521876,27.51,81469.25,0.51,0.26362,0.00039,9.85711]
[1778097522099,27.51,81469.25,0.51,0.26362,0.00039,9.85711]
[1778097527953,27.5,81465.96,0.51,0.26229,0.00039,9.83114]
[1778097532988,27.5,81464.82,0.51,0.26181,0.00039,9.82191]
[1778097538023,27.5,81467.6,0.51,0.26288,0.00039,9.84271]
[1778097543058,27.49,81470.95,0.51,0.26417,0.00039,9.86775]
[1778097547087,27.49,81465.46,0.51,0.26199,0.00039,9.82541]
[1778097552122,27.49,81464.86,0.51,0.26173,0.00039,9.82037]
[1778097557157,27.49,81465.76,0.51,0.26206,0.00039,9.82678]
[1778097559172,27.48,81460.66,0.51,0.26005,0.00039,9.7874]
[1778097564206,27.48,81462.93,0.51,0.26092,0.00039,9.80457]
[1778097565810,27.48,81462.0,0.51,0.26056,0.00039,9.79739]
[1778097566354,27.48,81457.33,0.51,0.25873,0.00039,9.76132]
[1778097566630,27.48,81457.33,0.51,0.25873,0.00039,9.76132]
[1778097567719,27.48,81457.25,0.51,0.2587,0.00039,9.76063]
[1778097567948,27.48,81457.25,0.51,0.2587,0.00039,9.76063]
[1778097568235,27.48,81447.96,0.51,0.25508,0.00039,9.68834]
[1778097570131,27.48,81446.62,0.51,0.25457,0.00039,9.67784]
[1778097570157,27.48,81446.62,0.51,0.25457,0.00039,9.67784]
[1778097570699,27.48,81444.46,0.51,0.25373,0.00039,9.66093]
[1778097575989,27.48,81444.17,0.51,0.25347,0.00039,9.64905]
[1778097576051,27.48,81444.17,0.51,0.25347,0.00039,9.64905]
[1778097576291,27.48,81447.85,0.51,0.2549,0.00039,9.67786]
[1778097581326,27.48,81447.1,0.51,0.2546,0.00039,9.67193]
[1778097582883,27.48,81446.95,0.51,0.25454,0.00039,9.67076]
[1778097585354,27.48,81456.41,0.51,0.25823,0.00039,9.74453]
[1778097588375,27.48,81449.71,0.51,0.25562,0.00039,9.69234]
[1778097593004,27.48,81450.07,0.51,0.25576,0.00039,9.69518]
[1778097598445,27.48,81450.84,0.51,0.25606,0.00039,9.70124]
[1778097603948,27.48,81451.61,0.51,0.25637,0.00039,9.70741]
[1778097604485,27.48,81454.24,0.51,0.25739,0.00039,9.72788]
[1778097604823,27.48,81454.24,0.51,0.25739,0.00039,9.72788]
[1778097604834,27.48,81454.24,0.51,0.25739,0.00039,9.72788]
[1778097604969,27.48,81454.24,0.51,0.25739,0.00039,9.72788]
[1778097605042,27.48,81454.24,0.51,0.25739,0.00039,9.72788]
[1778097605132,27.48,81454.24,0.51,0.25739,0.00039,9.72788]
[1778097605205,27.48,81454.24,0.51,0.25739,0.00039,9.72788]
[1778097605234,27.48,81458.66,0.51,0.25911,0.00039,9.76212]
[1778097607116,27.48,81458.66,0.51,0.25911,0.00039,9.76212]
[1778097607135,27.48,81458.66,0.51,0.25911,0.00039,9.76212]
[1778097607205,27.48,81462.91,0.51,0.26077,0.00039,9.79481]
[1778097608248,27.48,81462.91,0.51,0.26077,0.00039,9.79481]
[1778097612548,27.48,81462.49,0.51,0.26059,0.00039,9.79119]
[1778097612579,27.48,81462.42,0.51,0.26056,0.00039,9.79065]
[1778097615363,27.48,81462.42,0.51,0.26056,0.00039,9.79058]
[1778097615425,27.48,81462.74,0.51,0.26067,0.00039,9.7929]
[1778097616284,27.48,81462.74,0.51,0.26067,0.00039,9.7929]
[1778097616385,27.48,81462.67,0.51,0.26065,0.00039,9.79235]
[1778097616951,27.48,81462.67,0.51,0.26065,0.00039,9.79235]
[1778097616983,27.48,81462.48,0.51,0.26057,0.00039,9.79088]
[1778097618868,27.48,81462.48,0.51,0.26057,0.00039,9.79088]
[1778097618888,27.48,81462.61,0.51,0.26061,0.00039,9.79174]
[1778097619556,27.48,81462.61,0.51,0.26061,0.00039,9.79174]
[1778097619610,27.48,81462.35,0.51,0.26051,0.00039,9.78973]
[1778097625171,27.47,81461.89,0.51,0.26031,0.00039,9.78574]
[1778097631161,27.47,81461.41,0.51,0.26011,0.00039,9.78175]
[1778097631249,27.47,81460.91,0.51,0.25976,0.00039,9.76809]
[1778097632902,27.47,81460.91,0.51,0.25976,0.00039,9.76809]
[1778097632913,27.47,81461.04,0.51,0.2598,0.00039,9.76896]
[1778097634143,27.47,81461.04,0.51,0.2598,0.00039,9.76896]
[1778097634190,27.47,81461.47,0.51,0.25996,0.00039,9.77221]
[1778097635894,27.47,81461.28,0.51,0.25989,0.00039,9.77068]
[1778097635968,27.47,81461.03,0.51,0.25979,0.00039,9.76868]
[1778097639098,27.47,81461.36,0.51,0.25991,0.00039,9.77116]
[1778097640743,27.47,81453.91,0.51,0.25699,0.00039,9.7132]
[1778097641884,27.47,81453.91,0.51,0.25699,0.00039,9.7132]
[1778097641985,27.47,81453.01,0.51,0.25664,0.00039,9.70616]
[1778097643124,27.47,81453.01,0.51,0.25664,0.00039,9.70616]
[1778097643130,27.47,81453.01,0.51,0.25664,0.00039,9.70616]
[1778097648799,27.47,81453.04,0.51,0.25665,0.00039,9.7064]
[1778097653834,27.47,81452.22,0.51,0.25633,0.00039,9.70003]
[1778097654895,27.47,81452.22,0.51,0.25633,0.00039,9.70003]
[1778097658087,27.47,81456.37,0.51,0.25795,0.00039,9.73229]
[1778097663974,27.47,81456.31,0.51,0.25791,0.00039,9.73157]
[1778097668225,27.46,81456.59,0.51,0.25801,0.00039,9.73364]
[1778097670166,27.46,81459.74,0.51,0.25924,0.00039,9.75797]
[1778097670244,27.46,81459.74,0.51,0.25924,0.00039,9.75797]
[1778097670336,27.46,81462.27,0.51,0.26023,0.00039,9.77746]
[1778097671776,27.46,81464.79,0.51,0.26122,0.00039,9.79692]
[1778097672030,27.46,81464.79,0.51,0.26122,0.00039,9.79695]
[1778097675197,27.46,81466.65,0.51,0.26194,0.00039,9.81103]
[1778097675213,27.46,81465.64,0.51,0.26154,0.00039,9.80317]
[1778097675743,27.46,81465.64,0.51,0.26154,0.00039,9.80317]
[1778097676060,27.46,81465.64,0.51,0.26154,0.00039,9.80312]
[1778097676641,27.46,81465.64,0.51,0.26154,0.00039,9.80312]
[1778097676666,27.46,81465.64,0.51,0.26154,0.00039,9.80312]
[1778097676831,27.46,81465.64,0.51,0.26154,0.00039,9.80312]
[1778097677245,27.46,81465.64,0.51,0.26154,0.00039,9.80312]
[1778097677518,27.46,81465.64,0.51,0.26154,0.00039,9.80312]
[1778097677525,27.46,81474.41,0.51,0.265,0.0004,9.87016]
[1778097678293,27.46,81482.41,0.51,0.26818,0.0004,9.93091]
[1778097681462,27.46,81482.83,0.51,0.26835,0.0004,9.93422]
[1778097682104,27.46,81482.76,0.51,0.26833,0.0004,9.93378]
[1778097683339,27.46,81482.76,0.51,0.26833,0.0004,9.93378]
[1778097683342,27.46,81483.94,0.51,0.2688,0.0004,9.94268]
[1778097684475,27.46,81483.94,0.51,0.2688,0.0004,9.94268]
[1778097684533,27.46,81484.72,0.51,0.26911,0.0004,9.94856]
[1778097686653,27.46,81483.97,0.51,0.26882,0.0004,9.94294]
[1778097687138,27.46,81484.01,0.51,0.26883,0.0004,9.94326]
[1778097688889,27.46,81484.59,0.51,0.26906,0.0004,9.94763]
[1778097689153,27.46,81484.51,0.51,0.26903,0.0004,9.94704]
[1778097692251,27.46,81485.2,0.51,0.26931,0.0004,9.95224]
[1778097692329,27.46,81485.2,0.51,0.26931,0.0004,9.95224]
[1778097692711,27.46,81486.04,0.51,0.2695,0.0004,9.94897]
[1778097692779,27.46,81486.04,0.51,0.2695,0.0004,9.94897]
[1778097693033,27.46,81486.04,0.51,0.2695,0.0004,9.94897]
[1778097693065,27.46,81486.04,0.51,0.2695,0.0004,9.94897]
[1778097693117,27.46,81486.04,0.51,0.2695,0.0004,9.94897]
[1778097693243,27.46,81486.04,0.51,0.2695,0.0004,9.94897]
[1778097693465,27.46,81503.33,0.51,0.27645,0.0004,10.07749]
[1778097693729,27.46,81503.33,0.51,0.27645,0.0004,10.07749]
[1778097693942,27.46,81503.33,0.51,0.27645,0.0004,10.07749]
[1778097694305,27.46,81503.33,0.51,0.27645,0.0004,10.07749]
[1778097694331,27.47,81515.6,0.51,0.28144,0.00041,10.16702]
[1778097695299,27.47,81515.6,0.51,0.28144,0.00041,10.16702]
[1778097695400,27.46,81517.62,0.51,0.28226,0.00041,10.18156]
[1778097696691,27.46,81517.63,0.51,0.28226,0.00041,10.18158]
[1778097696730,27.46,81517.63,0.51,0.28226,0.00041,10.18158]
[1778097697210,27.46,81515.97,0.51,0.28158,0.00041,10.16955]
[1778097698563,27.46,81515.97,0.51,0.28158,0.00041,10.16955]
[1778097699319,27.46,81514.26,0.51,0.28088,0.00041,10.1571]
[1778097700276,27.46,81514.26,0.51,0.28088,0.00041,10.1571]
[1778097701825,27.46,81514.51,0.51,0.28097,0.00041,10.15885]
[1778097702372,27.46,81516.14,0.51,0.28164,0.00041,10.1706]
[1778097702696,27.46,81516.14,0.51,0.28164,0.00041,10.1706]
[1778097703015,27.46,81516.14,0.51,0.28164,0.00041,10.1706]
[1778097703461,27.46,81514.43,0.51,0.28094,0.00041,10.15818]
[1778097703658,27.46,81514.43,0.51,0.28094,0.00041,10.15818]
[1778097704239,27.46,81514.43,0.51,0.28094,0.00041,10.15818]
[1778097709701,27.46,81514.21,0.51,0.28084,0.00041,10.1564]
[1778097713756,27.46,81514.89,0.51,0.2811,0.00041,10.16112]
[1778097714425,27.46,81514.89,0.51,0.2811,0.00041,10.16112]
[1778097714961,27.46,81514.92,0.51,0.28111,0.00041,10.16122]
[1778097715335,27.46,81514.92,0.51,0.2811,0.00041,10.16111]
[1778097718123,27.46,81516.14,0.51,0.28159,0.00041,10.16971]
[1778097718285,27.46,81516.14,0.51,0.28159,0.00041,10.16971]
[1778097718315,27.46,81516.14,0.51,0.28159,0.00041,10.16971]
[1778097718386,27.45,81517.22,0.51,0.28202,0.00041,10.1774]
[1778097719172,27.45,81517.22,0.51,0.28202,0.00041,10.1774]
[1778097719363,27.45,81517.22,0.51,0.28202,0.00041,10.17734]
[1778097720357,27.45,81517.22,0.51,0.28202,0.00041,10.17734]
[1778097720541,27.45,81517.35,0.51,0.28207,0.00041,10.17823]
[1778097724192,27.45,81519.71,0.51,0.28302,0.00041,10.19507]
[1778097724227,27.45,81519.71,0.51,0.28302,0.00041,10.19507]
[1778097724427,27.45,81519.71,0.51,0.28302,0.00041,10.19507]
[1778097724505,27.45,81521.93,0.51,0.28393,0.00041,10.21106]
[1778097727465,27.45,81528.17,0.51,0.28649,0.00041,10.25563]
[1778097729439,27.45,81528.17,0.51,0.28649,0.00041,10.25563]
[1778097729480,27.45,81528.17,0.51,0.28649,0.00041,10.25551]
[1778097733284,27.45,81528.12,0.51,0.28646,0.00041,10.25497]
[1778097733461,27.45,81525.52,0.51,0.28538,0.00041,10.2364]
[1778097733828,27.45,81525.52,0.51,0.28538,0.00041,10.2364]
[1778097733858,27.45,81525.52,0.51,0.28538,0.00041,10.2364]
[1778097733883,27.45,81525.52,0.51,0.28538,0.00041,10.2364]
[1778097733913,27.45,81525.52,0.51,0.28538,0.00041,10.2364]
[1778097733926,27.45,81525.52,0.51,0.28538,0.00041,10.2364]
[1778097734375,27.45,81525.52,0.51,0.28538,0.00041,10.2364]
[1778097734498,27.45,81536.94,0.51,0.29009,0.00041,10.31723]
[1778097735576,27.45,81536.94,0.51,0.29009,0.00041,10.31723]
[1778097736492,27.45,81533.1,0.51,0.28849,0.00041,10.29006]
[1778097737238,27.45,81533.1,0.51,0.28849,0.00041,10.29006]
[1778097737502,27.45,81535.48,0.51,0.28947,0.00041,10.3068]
[1778097742538,27.45,81535.63,0.51,0.28952,0.00041,10.30759]
[1778097747573,27.44,81534.74,0.51,0.28914,0.00041,10.30102]
[1778097752608,27.44,81535.52,0.51,0.28931,0.00041,10.29682]
[1778097757776,27.44,81533.32,0.51,0.28838,0.00041,10.28107]
[1778097757824,27.44,81533.32,0.51,0.28838,0.00041,10.28107]
[1778097758195,27.44,81533.28,0.51,0.28836,0.00041,10.2807]
[1778097760888,27.44,81533.22,0.51,0.28833,0.00041,10.28018]
[1778097767509,27.43,81532.29,0.51,0.28793,0.00041,10.27331]
[1778097768234,27.43,81534.21,0.51,0.28872,0.00041,10.28684]
[1778097770734,27.43,81530.2,0.51,0.28705,0.00041,10.25825]
[1778097775956,27.43,81532.52,0.51,0.288,0.00041,10.27451]
[1778097781225,27.43,81532.32,0.51,0.28791,0.00041,10.27288]
[1778097787992,27.43,81531.37,0.51,0.28749,0.00041,10.2658]
[1778097788310,27.43,81531.37,0.51,0.28749,0.00041,10.2658]
[1778097788315,27.43,81531.37,0.51,0.28749,0.00041,10.2658]
[1778097788594,27.43,81531.05,0.51,0.28735,0.00041,10.26343]
[1778097788778,27.43,81531.05,0.51,0.28735,0.00041,10.26343]
[1778097788946,27.43,81531.05,0.51,0.28735,0.00041,10.26343]
[1778097789391,27.43,81523.31,0.51,0.28417,0.00041,10.20813]
[1778097790993,27.43,81522.09,0.51,0.28366,0.00041,10.19933]
[1778097791374,27.43,81522.09,0.51,0.28366,0.00041,10.19933]
[1778097795823,27.42,81521.97,0.51,0.2836,0.00041,10.1983]
[1778097795855,27.42,81521.97,0.51,0.2836,0.00041,10.1983]
[1778097795867,27.42,81521.97,0.51,0.2836,0.00041,10.1983]
[1778097795934,27.42,81521.97,0.51,0.2836,0.00041,10.1983]
[1778097795974,27.42,81521.97,0.51,0.2836,0.00041,10.1983]
[1778097795981,27.42,81521.97,0.51,0.2836,0.00041,10.1983]
[1778097795988,27.42,81521.97,0.51,0.2836,0.00041,10.1983]
[1778097796072,27.42,81521.97,0.51,0.2836,0.00041,10.1983]
[1778097796141,27.42,81524.3,0.51,0.28456,0.00041,10.215]
[1778097797540,27.42,81533.02,0.51,0.28815,0.00041,10.27712]
[1778097802969,27.42,81532.95,0.51,0.28811,0.00041,10.2764]
[1778097803221,27.42,81532.95,0.51,0.28811,0.00041,10.2764]
[1778097803253,27.42,81532.95,0.51,0.28811,0.00041,10.2764]
[1778097803303,27.42,81532.95,0.51,0.28811,0.00041,10.2764]
[1778097803428,27.42,81532.95,0.51,0.28811,0.00041,10.2764]
[1778097803879,27.42,81532.92,0.51,0.28809,0.00041,10.27608]
[1778097804639,27.42,81532.92,0.51,0.28809,0.00041,10.27608]
[1778097804726,27.42,81531.41,0.51,0.28746,0.00041,10.26531]
[1778097805088,27.42,81531.41,0.51,0.28746,0.00041,10.26531]
[1778097805554,27.42,81531.41,0.51,0.28746,0.00041,10.26531]
[1778097807071,27.42,81534.48,0.51,0.28873,0.00041,10.28695]
[1778097807087,27.42,81534.48,0.51,0.28873,0.00041,10.28695]
[1778097807403,27.42,81536.01,0.51,0.28936,0.00041,10.29769]
[1778097808196,27.42,81536.01,0.51,0.28936,0.00041,10.29769]
[1778097808225,27.42,81536.01,0.51,0.28936,0.00041,10.29769]
[1778097808431,27.42,81537.08,0.51,0.28979,0.00041,10.30515]
[1778097811139,27.42,81537.33,0.51,0.28989,0.00041,10.30675]
[1778097811159,27.42,81537.33,0.51,0.28989,0.00041,10.30675]
[1778097811475,27.42,81537.31,0.51,0.28974,0.00041,10.29709]
[1778097816519,27.41,81538.09,0.51,0.29004,0.00041,10.3022]
[1778097817700,27.41,81538.09,0.51,0.29004,0.00041,10.30212]
[1778097818070,27.41,81538.12,0.51,0.29004,0.00041,10.30225]
[1778097823460,27.41,81538.15,0.51,0.29004,0.00042,10.30214]
[1778097823560,27.41,81538.22,0.51,0.29006,0.00042,10.30255]
[1778097823996,27.41,81538.22,0.51,0.29006,0.00042,10.30255]
[1778097824214,27.41,81538.37,0.51,0.29012,0.00042,10.30352]
[1778097826558,27.41,81538.37,0.51,0.29011,0.00042,10.30344]
[1778097826589,27.41,81537.91,0.51,0.28992,0.00041,10.30012]
[1778097832057,27.4,81537.17,0.51,0.28959,0.00041,10.29453]
[1778097835187,27.4,81533.03,0.51,0.28786,0.00041,10.26498]
[1778097836158,27.4,81533.03,0.51,0.28786,0.00041,10.26498]
[1778097836182,27.4,81533.03,0.51,0.28786,0.00041,10.26498]
[1778097836431,27.4,81533.03,0.51,0.28786,0.00041,10.26498]
[1778097836464,27.4,81533.03,0.51,0.28786,0.00041,10.26498]
[1778097836466,27.4,81533.03,0.51,0.28786,0.00041,10.26498]
[1778097836541,27.4,81533.03,0.51,0.28786,0.00041,10.26498]
[1778097836542,27.4,81533.03,0.51,0.28786,0.00041,10.26498]
[1778097836687,27.4,81533.03,0.51,0.28786,0.00041,10.26498]
[1778097836979,27.4,81532.63,0.51,0.28769,0.00041,10.2621]
[1778097837090,27.4,81532.63,0.51,0.28769,0.00041,10.2621]
[1778097837424,27.4,81532.63,0.51,0.28769,0.00041,10.2621]
[1778097837426,27.4,81532.63,0.51,0.28769,0.00041,10.2621]
[1778097837610,27.4,81511.32,0.51,0.27893,0.00041,10.10841]
[1778097838208,27.4,81511.32,0.51,0.27893,0.00041,10.10841]
[1778097839550,27.4,81511.32,0.51,0.27893,0.00041,10.10841]
[1778097839651,27.4,81505.74,0.51,0.27666,0.00041,10.06752]
[1778097840671,27.4,81505.74,0.51,0.27666,0.00041,10.06752]
[1778097840698,27.4,81505.74,0.51,0.27666,0.00041,10.06752]
[1778097841664,27.4,81512.27,0.51,0.27932,0.00041,10.11535]
[1778097841993,27.4,81512.27,0.51,0.27932,0.00041,10.11535]
[1778097842009,27.4,81512.27,0.51,0.27932,0.00041,10.11535]
[1778097842237,27.4,81512.27,0.51,0.27931,0.00041,10.11524]
[1778097842756,27.4,81512.27,0.51,0.27931,0.00041,10.11524]
[1778097842788,27.4,81512.27,0.51,0.27931,0.00041,10.11524]
[1778097843259,27.4,81516.66,0.51,0.2811,0.00041,10.14706]
[1778097843733,27.4,81516.66,0.51,0.2811,0.00041,10.14706]
[1778097844130,27.4,81516.66,0.51,0.2811,0.00041,10.14706]
[1778097844164,27.4,81516.66,0.51,0.2811,0.00041,10.14706]
[1778097844288,27.4,81516.43,0.51,0.28099,0.00041,10.14526]
[1778097845970,27.39,81516.43,0.51,0.28099,0.00041,10.14515]
[1778097846005,27.39,81516.43,0.51,0.28099,0.00041,10.14515]
[1778097846282,27.39,81516.66,0.51,0.28108,0.00041,10.14671]
[1778097848378,27.39,81516.28,0.51,0.28091,0.00041,10.14384]
[1778097848397,27.39,81516.28,0.51,0.28091,0.00041,10.14384]
[1778097848473,27.39,81516.59,0.51,0.28103,0.00041,10.14598]
[1778097849991,27.39,81516.59,0.51,0.28103,0.00041,10.14586]
[1778097850014,27.39,81516.59,0.51,0.28103,0.00041,10.14586]
[1778097850565,27.39,81515.91,0.51,0.28074,0.00041,10.14082]
[1778097854914,27.39,81515.99,0.51,0.28075,0.00041,10.14097]
[1778097855344,27.39,81516.29,0.51,0.28087,0.00041,10.14305]
[1778097856713,27.39,81525.26,0.51,0.28455,0.00041,10.20778]
[1778097857826,27.39,81525.26,0.51,0.28454,0.00041,10.20769]
[1778097857838,27.39,81525.26,0.51,0.28454,0.00041,10.20769]
[1778097858299,27.39,81525.26,0.51,0.28454,0.00041,10.20769]
[1778097858627,27.38,81528.58,0.51,0.2859,0.00041,10.23139]
[1778097859602,27.38,81535.08,0.51,0.28859,0.00041,10.27762]
[1778097860261,27.38,81535.08,0.51,0.28859,0.00041,10.27762]
[1778097860586,27.38,81537.79,0.51,0.28971,0.00042,10.29673]
[1778097862256,27.38,81540.15,0.51,0.29069,0.00042,10.31329]
[1778097862697,27.38,81542.01,0.51,0.29147,0.00042,10.32635]
[1778097864155,27.38,81542.03,0.51,0.29147,0.00042,10.32648]
[1778097864282,27.38,81542.03,0.51,0.29147,0.00042,10.32648]
[1778097864592,27.38,81542.03,0.51,0.29147,0.00042,10.32648]
[1778097864615,27.38,81542.03,0.51,0.29147,0.00042,10.32648]
[1778097864673,27.38,81542.03,0.51,0.29147,0.00042,10.32648]
[1778097864742,27.38,81542.3,0.51,0.29159,0.00042,10.32836]
[1778097866719,27.38,81547.68,0.51,0.29383,0.00042,10.36586]
[1778097867342,27.38,81547.68,0.51,0.29383,0.00042,10.36586]
[1778097867382,27.38,81547.68,0.51,0.29383,0.00042,10.36586]
[1778097867518,27.38,81547.68,0.51,0.29383,0.00042,10.36586]
[1778097867669,27.38,81552.35,0.51,0.29579,0.00042,10.39823]
[1778097867817,27.38,81552.35,0.51,0.29579,0.00042,10.39823]
[1778097867842,27.38,81552.35,0.51,0.29579,0.00042,10.39823]
[1778097867889,27.38,81552.35,0.51,0.29579,0.00042,10.39823]
[1778097868127,27.38,81552.35,0.51,0.29579,0.00042,10.39823]
[1778097868212,27.38,81552.35,0.51,0.29579,0.00042,10.39823]
[1778097868217,27.38,81552.35,0.51,0.29579,0.00042,10.39823]
[1778097868713,27.38,81566.24,0.51,0.30163,0.00042,10.49299]
[1778097868789,27.38,81566.24,0.51,0.30163,0.00042,10.49299]
[1778097869707,27.38,81570.33,0.51,0.30336,0.00042,10.52044]
[1778097870182,27.38,81570.33,0.51,0.30336,0.00042,10.52044]
[1778097870222,27.38,81570.33,0.51,0.30336,0.00042,10.52044]
[1778097870232,27.38,81570.33,0.51,0.30336,0.00042,10.52044]
[1778097870258,27.38,81570.33,0.51,0.30336,0.00042,10.52044]
[1778097870285,27.38,81570.33,0.51,0.30336,0.00042,10.52044]
[1778097870361,27.38,81570.33,0.51,0.30336,0.00042,10.52044]
[1778097870663,27.38,81574.63,0.51,0.30519,0.00042,10.54908]
[1778097871720,27.38,81574.63,0.51,0.30519,0.00042,10.54908]
[1778097872495,27.38,81575.08,0.51,0.30524,0.00043,10.54267]
[1778097872675,27.38,81575.08,0.51,0.30524,0.00043,10.54267]
[1778097872746,27.38,81575.07,0.51,0.30523,0.00043,10.54253]
[1778097877190,27.38,81573.5,0.51,0.30455,0.00042,10.53178]
[1778097877500,27.38,81573.37,0.51,0.30449,0.00042,10.53082]
[1778097878078,27.38,81573.37,0.51,0.30449,0.00042,10.53082]
[1778097878106,27.38,81573.37,0.51,0.30449,0.00042,10.53082]
[1778097878187,27.38,81573.37,0.51,0.30449,0.00042,10.53082]
[1778097878228,27.38,81573.37,0.51,0.30449,0.00042,10.53082]
[1778097878248,27.38,81573.37,0.51,0.30449,0.00042,10.53082]
[1778097878612,27.38,81566.86,0.51,0.30172,0.00042,10.48708]
[1778097879976,27.38,81566.86,0.51,0.30172,0.00042,10.48701]
[1778097880522,27.38,81563.29,0.51,0.3002,0.00042,10.46282]
[1778097880775,27.38,81563.29,0.51,0.3002,0.00042,10.46282]
[1778097881528,27.38,81568.97,0.51,0.3026,0.00042,10.5011]
[1778097883147,27.37,81571.72,0.51,0.30376,0.00042,10.51945]
[1778097883542,27.37,81571.72,0.51,0.30376,0.00042,10.51937]
[1778097885990,27.37,81574.63,0.51,0.30498,0.00043,10.5386]
[1778097886015,27.37,81574.63,0.51,0.30498,0.00043,10.5386]
[1778097886588,27.37,81574.63,0.51,0.30498,0.00043,10.5386]
[1778097888995,27.37,81577.71,0.51,0.30628,0.00043,10.55885]
[1778097889163,27.37,81577.71,0.51,0.30628,0.00043,10.55885]
[1778097889622,27.37,81585.06,0.51,0.30942,0.00043,10.60718]
[1778097890646,27.37,81585.06,0.51,0.30942,0.00043,10.60718]
[1778097890667,27.37,81593.34,0.51,0.31297,0.00043,10.66089]
[1778097893887,27.37,81593.91,0.51,0.3132,0.00043,10.66438]
[1778097893918,27.37,81593.91,0.51,0.3132,0.00043,10.66438]
[1778097894354,27.37,81593.91,0.51,0.3132,0.00043,10.66438]
[1778097894619,27.37,81594.91,0.51,0.31363,0.00043,10.67074]
[1778097895726,27.37,81594.91,0.51,0.31363,0.00043,10.67074]
[1778097895730,27.37,81603.62,0.51,0.31738,0.00043,10.72616]
[1778097896718,27.37,81603.62,0.51,0.31738,0.00043,10.72616]
[1778097897641,27.36,81605.57,0.51,0.31822,0.00043,10.7383]
[1778097900332,27.36,81605.64,0.51,0.31824,0.00043,10.73868]
[1778097900548,27.36,81605.64,0.51,0.31824,0.00043,10.73868]
[1778097902042,27.36,81605.07,0.51,0.31799,0.00043,10.73504]
[1778097902685,27.36,81605.07,0.51,0.31799,0.00043,10.73504]
[1778097902766,27.36,81597.36,0.51,0.31466,0.00043,10.68607]
[1778097905164,27.36,81595.3,0.51,0.31377,0.00043,10.6729]
[1778097905185,27.36,81595.3,0.51,0.31377,0.00043,10.6729]
[1778097905219,27.36,81595.3,0.51,0.31377,0.00043,10.6729]
[1778097905700,27.36,81595.31,0.51,0.31378,0.00043,10.67299]
[1778097906704,27.36,81589.29,0.51,0.31118,0.00043,10.63403]
[1778097907710,27.36,81582.53,0.51,0.30828,0.00043,10.58981]
[1778097907813,27.36,81582.53,0.51,0.30828,0.00043,10.58981]
[1778097908189,27.36,81582.53,0.51,0.30828,0.00043,10.58981]
[1778097908194,27.36,81582.53,0.51,0.30828,0.00043,10.58981]
[1778097908992,27.36,81581.29,0.51,0.30775,0.00043,10.58161]
[1778097914685,27.36,81581.05,0.51,0.30764,0.00043,10.57991]
[1778097914760,27.36,81581.27,0.51,0.30773,0.00043,10.58134]
[1778097915330,27.36,81581.27,0.51,0.30773,0.00043,10.58134]
[1778097915363,27.36,81581.27,0.51,0.30773,0.00043,10.58134]
[1778097915367,27.36,81581.27,0.51,0.30773,0.00043,10.58134]
[1778097916498,27.36,81580.76,0.51,0.30751,0.00043,10.57795]
[1778097916508,27.36,81580.76,0.51,0.30751,0.00043,10.57795]
[1778097916774,27.36,81579.7,0.51,0.30706,0.00043,10.57093]
[1778097917035,27.36,81579.7,0.51,0.30706,0.00043,10.57093]
[1778097917061,27.36,81579.7,0.51,0.30706,0.00043,10.57093]
[1778097917782,27.36,81579.02,0.51,0.30677,0.00043,10.56642]
[1778097918106,27.36,81579.02,0.51,0.30677,0.00043,10.56642]
[1778097918109,27.36,81579.02,0.51,0.30677,0.00043,10.56642]
[1778097918786,27.36,81577.19,0.51,0.30599,0.00043,10.55429]
[1778097919025,27.36,81577.19,0.51,0.30599,0.00043,10.55429]
[1778097919133,27.36,81577.19,0.51,0.30599,0.00043,10.55429]
[1778097919768,27.36,81577.19,0.51,0.30599,0.00043,10.55429]
[1778097919915,27.36,81577.19,0.51,0.30599,0.00043,10.55429]
[1778097919208,27.36,81576.12,0.51,0.30553,0.00043,10.54719]
[1778097920166,27.36,81576.12,0.51,0.30553,0.00043,10.54719]
[1778097920384,27.36,81576.12,0.51,0.30553,0.00043,10.54719]
[1778097920817,27.36,81576.12,0.51,0.30553,0.00043,10.54719]
[1778097920815,27.36,81569.12,0.51,0.30256,0.00042,10.50048]
[1778097920979,27.36,81569.12,0.51,0.30256,0.00042,10.50048]
[1778097921814,27.36,81563.22,0.51,0.30007,0.00042,10.4607]
[1778097922128,27.36,81563.22,0.51,0.30007,0.00042,10.4607]
[1778097922568,27.36,81563.22,0.51,0.30007,0.00042,10.4607]
[1778097922719,27.36,81563.22,0.51,0.30007,0.00042,10.4607]
[1778097922823,27.36,81565.58,0.51,0.30108,0.00042,10.47682]
[1778097923829,27.36,81572.32,0.51,0.30394,0.00042,10.52219]
[1778097924767,27.36,81572.32,0.51,0.30394,0.00042,10.52219]
[1778097924782,27.36,81572.32,0.51,0.30394,0.00042,10.52219]
[1778097924835,27.36,81576.07,0.51,0.30553,0.00043,10.54715]
[1778097925150,27.36,81576.07,0.51,0.30553,0.00043,10.54715]
[1778097925404,27.36,81576.07,0.51,0.30553,0.00043,10.54715]
[1778097925420,27.36,81576.07,0.51,0.30553,0.00043,10.54715]
[1778097925427,27.36,81576.07,0.51,0.30553,0.00043,10.54715]
[1778097926862,27.36,81575.68,0.51,0.30536,0.00043,10.54449]
[1778097927350,27.36,81571.11,0.51,0.30341,0.00042,10.51386]
[1778097932892,27.36,81570.03,0.51,0.30281,0.00042,10.49707]
[1778097938280,27.36,81570.62,0.51,0.30305,0.00042,10.50087]
[1778097944359,27.35,81569.56,0.51,0.30259,0.00042,10.4936]
[1778097949969,27.35,81570.68,0.51,0.30305,0.00042,10.50096]
[1778097950035,27.35,81570.22,0.51,0.30286,0.00042,10.49785]
[1778097952835,27.35,81569.0,0.51,0.30233,0.00042,10.48959]
[1778097953534,27.35,81568.26,0.51,0.30202,0.00042,10.48456]
[1778097956026,27.35,81568.77,0.51,0.30223,0.00042,10.48797]
[1778097956127,27.35,81568.92,0.51,0.3023,0.00042,10.48898]
[1778097958803,27.35,81568.62,0.51,0.30217,0.00042,10.48693]
[1778097958838,27.35,81568.62,0.51,0.30217,0.00042,10.48693]
[1778097959595,27.35,81568.13,0.51,0.30196,0.00042,10.4836]
[1778097960262,27.35,81568.13,0.51,0.30196,0.00042,10.4836]
[1778097960511,27.35,81568.13,0.51,0.30196,0.00042,10.4836]
[1778097960738,27.35,81567.86,0.51,0.30184,0.00042,10.48176]
[1778097961623,27.35,81561.36,0.51,0.29909,0.00042,10.43763]
[1778097962820,27.35,81561.36,0.51,0.29909,0.00042,10.43763]
[1778097970449,27.35,81558.2,0.51,0.29774,0.00042,10.41574]
[1778097971543,27.35,81558.12,0.51,0.2977,0.00042,10.41512]
[1778097972107,27.35,81558.12,0.51,0.2977,0.00042,10.41508]
[1778097973080,27.35,81558.12,0.51,0.2977,0.00042,10.41508]
[1778097973731,27.35,81558.12,0.51,0.2977,0.00042,10.41508]
[1778097974161,27.35,81558.12,0.51,0.29769,0.00042,10.415]
[1778097974650,27.35,81558.12,0.51,0.29769,0.00042,10.415]
[1778097974664,27.35,81561.59,0.51,0.29915,0.00042,10.43869]
[1778097977385,27.35,81563.11,0.51,0.29979,0.00042,10.44898]
[1778097979362,27.34,81562.1,0.51,0.29936,0.00042,10.44197]
[1778097979388,27.34,81562.1,0.51,0.29936,0.00042,10.44197]
[1778097979489,27.34,81562.09,0.51,0.29934,0.00042,10.44179]
[1778097980584,27.34,81562.09,0.51,0.29934,0.00042,10.44179]
[1778097986266,27.34,81561.09,0.51,0.2989,0.00042,10.43459]
[1778097991303,27.34,81561.51,0.51,0.29892,0.00042,10.42775]
[1778097993014,27.34,81561.08,0.51,0.29873,0.00042,10.42468]
[1778097993747,27.34,81561.08,0.51,0.29873,0.00042,10.42468]
[1778097993827,27.33,81550.62,0.51,0.29432,0.00042,10.35256]
[1778097994019,27.33,81550.62,0.51,0.29432,0.00042,10.35256]
[1778097995329,27.33,81545.09,0.51,0.29201,0.00042,10.31398]
[1778097996548,27.33,81545.09,0.51,0.29201,0.00042,10.31398]
[1778098002558,27.34,81542.48,0.51,0.29094,0.00042,10.29597]
[1778098005783,27.34,81542.98,0.51,0.29115,0.00042,10.29964]
[1778098011529,27.34,81541.89,0.51,0.29072,0.00042,10.29227]
[1778098012971,27.34,81541.76,0.51,0.29067,0.00042,10.29144]
[1778098013913,27.34,81546.92,0.51,0.29283,0.00042,10.32766]
[1778098015936,27.34,81548.37,0.51,0.29342,0.00042,10.33762]
[1778098016476,27.34,81548.37,0.51,0.29342,0.00042,10.33754]
[1778098019463,27.34,81548.12,0.51,0.29331,0.00042,10.33564]
[1778098019576,27.34,81548.12,0.51,0.29331,0.00042,10.33564]
[1778098019598,27.34,81548.12,0.51,0.29331,0.00042,10.33564]
[1778098019848,27.34,81547.92,0.51,0.29322,0.00042,10.33417]
[1778098020475,27.34,81547.92,0.51,0.29322,0.00042,10.33417]
[1778098020779,27.34,81547.92,0.51,0.29322,0.00042,10.33417]
[1778098020910,27.34,81549.69,0.51,0.29396,0.00042,10.34653]
[1778098021763,27.34,81549.69,0.51,0.29396,0.00042,10.34653]
[1778098021778,27.34,81553.55,0.51,0.29559,0.00042,10.37336]
[1778098022511,27.34,81553.55,0.51,0.29559,0.00042,10.37336]
[1778098022598,27.34,81559.33,0.51,0.29802,0.00042,10.41316]
[1778098023818,27.34,81559.33,0.51,0.29802,0.00042,10.41316]
[1778098024131,27.34,81558.35,0.51,0.29761,0.00042,10.40645]
[1778098024146,27.34,81558.35,0.51,0.29761,0.00042,10.40645]
[1778098024534,27.34,81558.35,0.51,0.29761,0.00042,10.40645]
[1778098029567,27.34,81558.57,0.51,0.2977,0.00042,10.40798]
[1778098034602,27.34,81558.71,0.51,0.29776,0.00042,10.40894]
[1778098035871,27.34,81558.71,0.51,0.29776,0.00042,10.40894]
[1778098035905,27.34,81558.71,0.51,0.29776,0.00042,10.40894]
[1778098035932,27.34,81558.71,0.51,0.29776,0.00042,10.40894]
[1778098035990,27.34,81559.39,0.51,0.29805,0.00042,10.41359]
[1778098036002,27.34,81559.39,0.51,0.29805,0.00042,10.41359]
[1778098036046,27.34,81559.39,0.51,0.29805,0.00042,10.41359]
[1778098036052,27.34,81559.39,0.51,0.29805,0.00042,10.41359]
[1778098036146,27.34,81559.39,0.51,0.29805,0.00042,10.41359]
[1778098036238,27.34,81559.39,0.51,0.29805,0.00042,10.41359]
[1778098036275,27.34,81559.39,0.51,0.29805,0.00042,10.41359]
[1778098036681,27.34,81559.39,0.51,0.29805,0.00042,10.41359]
[1778098036866,27.34,81559.39,0.51,0.29805,0.00042,10.41359]
[1778098036871,27.34,81559.39,0.51,0.29805,0.00042,10.41359]
[1778098036731,27.34,81576.17,0.51,0.30517,0.00043,10.52693]
[1778098037130,27.34,81576.17,0.51,0.30517,0.00043,10.52693]
[1778098037669,27.34,81576.17,0.51,0.30517,0.00043,10.52693]
[1778098037710,27.34,81589.06,0.51,0.3107,0.00043,10.61191]
[1778098038180,27.34,81589.06,0.51,0.3107,0.00043,10.61191]
[1778098038222,27.34,81589.06,0.51,0.3107,0.00043,10.61191]
[1778098038734,27.34,81589.06,0.51,0.3107,0.00043,10.61191]
[1778098038806,27.34,81589.06,0.51,0.3107,0.00043,10.61191]
[1778098038901,27.34,81589.06,0.51,0.3107,0.00043,10.61191]
[1778098038922,27.34,81589.06,0.51,0.3107,0.00043,10.61191]
[1778098038836,27.34,81593.0,0.51,0.31239,0.00043,10.63749]
[1778098039585,27.34,81593.0,0.51,0.31239,0.00043,10.63749]
[1778098039686,27.34,81594.27,0.51,0.31294,0.00043,10.6457]
[1778098040140,27.34,81594.27,0.51,0.31294,0.00043,10.6457]
[1778098040203,27.34,81594.27,0.51,0.31294,0.00043,10.6457]
[1778098040252,27.34,81594.27,0.51,0.31294,0.00043,10.6457]
[1778098040646,27.34,81594.27,0.51,0.31294,0.00043,10.64571]
[1778098041966,27.34,81594.16,0.51,0.31289,0.00043,10.645]
[1778098042706,27.34,81594.16,0.51,0.31289,0.00043,10.645]
[1778098043120,27.34,81595.23,0.51,0.31336,0.00043,10.6519]
[1778098043333,27.34,81595.23,0.51,0.31336,0.00043,10.6519]
[1778098043667,27.34,81595.23,0.51,0.31336,0.00043,10.65189]
[1778098045682,27.34,81589.32,0.51,0.31081,0.00043,10.61368]
[1778098047879,27.34,81588.75,0.51,0.31057,0.00043,10.60999]
[1778098048702,27.34,81589.43,0.51,0.31087,0.00043,10.61447]
[1778098050608,27.34,81589.99,0.51,0.31111,0.00043,10.61813]
[1778098050718,27.34,81588.88,0.51,0.31063,0.00043,10.61094]
[1778098051506,27.34,81588.88,0.51,0.31063,0.00043,10.61094]
[1778098051764,27.34,81588.88,0.51,0.31063,0.00043,10.61094]
[1778098052735,27.34,81586.41,0.51,0.30945,0.00043,10.58555]
[1778098052834,27.34,81583.02,0.51,0.30799,0.00043,10.56329]
[1778098053027,27.34,81583.02,0.51,0.30799,0.00043,10.56329]
[1778098056124,27.34,81583.01,0.51,0.30799,0.00043,10.56325]
[1778098059090,27.34,81582.35,0.51,0.30771,0.00043,10.55896]
[1778098060653,27.34,81582.42,0.51,0.30774,0.00043,10.55944]
[1778098062937,27.34,81582.75,0.51,0.30789,0.00043,10.56166]
[1778098063947,27.34,81582.75,0.51,0.30789,0.00043,10.56167]
[1778098063961,27.34,81582.75,0.51,0.30789,0.00043,10.56167]
[1778098063977,27.35,81582.19,0.51,0.30765,0.00043,10.558]
[1778098064021,27.35,81582.19,0.51,0.30765,0.00043,10.558]
[1778098064106,27.35,81582.19,0.51,0.30765,0.00043,10.558]
[1778098064193,27.35,81582.19,0.51,0.30765,0.00043,10.558]
[1778098065018,27.35,81582.16,0.51,0.30764,0.00043,10.55783]
[1778098065227,27.35,81582.16,0.51,0.30764,0.00043,10.55783]
[1778098065828,27.35,81574.81,0.51,0.3045,0.00043,10.50909]
[1778098066310,27.35,81574.81,0.51,0.3045,0.00043,10.50909]
[1778098066348,27.35,81574.81,0.51,0.3045,0.00043,10.50909]
[1778098066412,27.35,81574.81,0.51,0.3045,0.00043,10.50909]
[1778098066751,27.35,81574.81,0.51,0.3045,0.00043,10.50909]
[1778098066766,27.35,81574.81,0.51,0.3045,0.00043,10.50909]
[1778098066782,27.35,81574.81,0.51,0.3045,0.00043,10.50909]
[1778098066867,27.35,81571.69,0.51,0.30317,0.00043,10.48824]
[1778098067782,27.35,81571.69,0.51,0.30317,0.00043,10.48824]
[1778098067824,27.35,81571.69,0.51,0.30317,0.00043,10.48824]
[1778098070044,27.35,81575.6,0.51,0.30485,0.00043,10.51451]
[1778098071070,27.35,81574.88,0.51,0.30454,0.00043,10.50973]
[1778098072873,27.35,81567.55,0.51,0.30143,0.00042,10.46056]
[1778098073049,27.35,81567.55,0.51,0.30143,0.00042,10.46056]
[1778098073105,27.35,81567.55,0.51,0.30143,0.00042,10.46056]
[1778098074678,27.35,81568.28,0.51,0.30174,0.00042,10.46553]
[1778098074889,27.35,81566.97,0.51,0.30119,0.00042,10.45672]
[1778098075089,27.35,81566.97,0.51,0.30119,0.00042,10.45672]
[1778098077198,27.35,81564.57,0.51,0.30017,0.00042,10.44055]
[1778098077211,27.35,81564.57,0.51,0.30017,0.00042,10.44055]
[1778098077909,27.35,81567.34,0.51,0.30135,0.00042,10.4594]
[1778098078666,27.35,81567.34,0.51,0.30135,0.00042,10.4594]
[1778098078670,27.35,81567.34,0.51,0.30135,0.00042,10.4594]
[1778098078740,27.35,81567.34,0.51,0.30135,0.00042,10.4594]
[1778098078805,27.35,81567.34,0.51,0.30135,0.00042,10.4594]
[1778098078915,27.35,81569.31,0.51,0.30219,0.00042,10.47275]
[1778098080929,27.35,81575.55,0.51,0.30486,0.00043,10.51466]
[1778098085964,27.35,81575.17,0.51,0.3047,0.00043,10.51225]
[1778098090999,27.35,81575.94,0.51,0.30504,0.00043,10.51748]
[1778098095163,27.35,81575.32,0.51,0.30478,0.00043,10.51341]
[1778098095399,27.35,81575.32,0.51,0.30478,0.00043,10.51341]
[1778098095447,27.35,81575.32,0.51,0.30478,0.00043,10.51341]
[1778098095500,27.35,81575.23,0.51,0.30474,0.00043,10.51283]
[1778098096376,27.35,81575.23,0.51,0.30474,0.00043,10.51283]
[1778098096436,27.35,81570.18,0.51,0.30259,0.00043,10.47904]
[1778098102077,27.36,81570.33,0.51,0.30267,0.00043,10.48035]
[1778098107085,27.36,81569.72,0.51,0.30243,0.00042,10.47651]
[1778098107848,27.36,81570.05,0.51,0.30258,0.00042,10.47879]
[1778098108796,27.36,81570.05,0.51,0.30258,0.00042,10.47879]
[1778098108863,27.36,81569.8,0.51,0.30247,0.00042,10.47717]
[1778098111573,27.36,81569.8,0.51,0.30248,0.00042,10.47722]
[1778098111676,27.36,81569.87,0.51,0.30239,0.00043,10.46844]
[1778098114543,27.36,81569.77,0.51,0.30235,0.00043,10.46783]
[1778098114721,27.36,81570.02,0.51,0.30246,0.00043,10.46963]
[1778098116086,27.36,81570.02,0.51,0.30246,0.00043,10.46963]
[1778098116187,27.37,81563.59,0.51,0.29974,0.00042,10.42622]
[1778098121974,27.37,81563.98,0.51,0.29993,0.00042,10.42925]
[1778098123977,27.37,81563.49,0.51,0.29973,0.00042,10.42612]
[1778098124046,27.37,81563.49,0.51,0.29973,0.00042,10.42612]
[1778098127000,27.37,81560.56,0.51,0.29851,0.00042,10.40644]
[1778098127264,27.37,81559.04,0.51,0.29787,0.00042,10.39608]
[1778098128267,27.37,81562.3,0.51,0.29925,0.00042,10.41833]
[1778098128853,27.37,81562.3,0.51,0.29925,0.00042,10.41833]
[1778098128926,27.37,81565.87,0.51,0.30076,0.00042,10.4426]
[1778098129650,27.37,81565.87,0.51,0.30076,0.00042,10.4426]
[1778098135310,27.37,81565.19,0.51,0.30047,0.00042,10.43794]
[1778098137218,27.37,81565.06,0.51,0.30041,0.00042,10.43705]
[1778098140262,27.37,81564.04,0.51,0.29998,0.00042,10.4301]
[1778098140278,27.37,81564.04,0.51,0.29998,0.00042,10.4301]
[1778098140314,27.37,81564.04,0.51,0.29998,0.00042,10.4301]
[1778098140546,27.37,81567.34,0.51,0.30138,0.00042,10.45243]
[1778098143469,27.37,81571.77,0.51,0.30326,0.00043,10.48217]
[1778098148899,27.37,81571.53,0.51,0.30313,0.00043,10.48025]
[1778098151961,27.37,81571.47,0.51,0.30311,0.00043,10.47979]
[1778098152065,27.37,81571.58,0.51,0.30315,0.00043,10.48043]
[1778098157748,27.37,81571.05,0.51,0.30291,0.00043,10.47669]
[1778098159818,27.36,81571.03,0.51,0.30288,0.00043,10.47627]
[1778098160880,27.36,81571.03,0.51,0.30288,0.00043,10.47627]
[1778098160908,27.36,81571.03,0.51,0.30288,0.00043,10.47627]
[1778098160981,27.36,81571.03,0.51,0.30288,0.00043,10.47621]
[1778098162823,27.36,81571.03,0.51,0.30287,0.00043,10.47616]
[1778098162839,27.36,81571.03,0.51,0.30287,0.00043,10.47616]
[1778098162924,27.36,81569.54,0.51,0.30224,0.00042,10.46608]
[1778098163924,27.36,81569.54,0.51,0.30224,0.00042,10.46608]
[1778098163948,27.36,81569.54,0.51,0.30224,0.00042,10.46608]
[1778098164025,27.36,81568.17,0.51,0.30165,0.00042,10.4568]
[1778098164874,27.36,81568.17,0.51,0.30165,0.00042,10.4568]
[1778098164910,27.36,81568.17,0.51,0.30165,0.00042,10.4568]
[1778098164975,27.36,81567.64,0.51,0.30142,0.00042,10.45318]
[1778098165564,27.36,81567.64,0.51,0.30142,0.00042,10.45318]
[1778098165602,27.36,81567.64,0.51,0.30142,0.00042,10.45318]
[1778098165630,27.36,81570.41,0.51,0.3026,0.00043,10.47181]
[1778098171563,27.36,81571.47,0.51,0.3029,0.00043,10.4692]
[1778098172472,27.36,81571.47,0.51,0.3029,0.00043,10.4692]
[1778098172532,27.36,81571.47,0.51,0.3029,0.00043,10.4692]
[1778098172558,27.36,81571.47,0.51,0.3029,0.00043,10.4692]
[1778098172913,27.36,81575.63,0.51,0.30467,0.00043,10.49699]
[1778098173883,27.36,81575.63,0.51,0.30467,0.00043,10.49699]
[1778098174027,27.36,81581.93,0.51,0.30736,0.00043,10.53882]
[1778098177097,27.36,81582.21,0.51,0.30748,0.00043,10.54065]
[1778098180941,27.36,81582.14,0.51,0.30745,0.00043,10.54016]
[1778098185011,27.36,81577.36,0.51,0.3054,0.00043,10.50848]
[1778098185065,27.36,81577.36,0.51,0.3054,0.00043,10.50848]
[1778098185110,27.36,81577.79,0.51,0.30558,0.00043,10.51124]
[1778098187870,27.35,81578.0,0.51,0.30566,0.00043,10.51254]
[1778098187905,27.35,81578.0,0.51,0.30566,0.00043,10.51254]
[1778098188038,27.35,81578.09,0.51,0.30569,0.00043,10.51295]
[1778098188723,27.35,81578.09,0.51,0.30569,0.00043,10.51295]
[1778098188753,27.35,81578.09,0.51,0.30569,0.00043,10.51295]
[1778098188763,27.35,81569.62,0.51,0.30207,0.00043,10.45619]
[1778098189567,27.35,81569.62,0.51,0.30207,0.00043,10.45619]
[1778098189574,27.35,81569.62,0.51,0.30207,0.00043,10.45619]
[1778098189689,27.35,81569.62,0.51,0.30207,0.00043,10.45615]
[1778098190697,27.35,81565.14,0.51,0.30017,0.00042,10.42581]
[1778098191703,27.35,81559.79,0.51,0.2979,0.00042,10.3893]
[1778098195731,27.35,81563.6,0.51,0.2995,0.00042,10.4152]
[1778098200768,27.35,81562.59,0.51,0.29906,0.00042,10.40813]
[1778098205801,27.35,81561.39,0.51,0.29855,0.00042,10.39985]
[1778098209829,27.35,81557.04,0.51,0.29671,0.00042,10.36998]
[1778098214864,27.35,81559.21,0.51,0.29763,0.00042,10.38492]
[1778098219464,27.35,81558.53,0.51,0.29734,0.00042,10.38029]
[1778098219798,27.35,81558.53,0.51,0.29734,0.00042,10.38029]
[1778098219902,27.35,81555.04,0.51,0.29587,0.00042,10.35628]
[1778098220374,27.35,81555.04,0.51,0.29587,0.00042,10.35628]
[1778098221124,27.35,81555.04,0.51,0.29587,0.00042,10.35628]
[1778098222283,27.35,81551.99,0.51,0.29459,0.00042,10.3352]
[1778098222556,27.35,81551.99,0.51,0.29459,0.00042,10.3352]
[1778098223534,27.35,81552.6,0.51,0.29485,0.00042,10.33944]
[1778098226653,27.35,81552.98,0.51,0.29501,0.00042,10.34212]
[1778098227510,27.35,81554.84,0.51,0.29579,0.00042,10.35499]
[1778098227962,27.35,81560.1,0.51,0.29801,0.00042,10.39113]
[1778098228962,27.35,81563.93,0.51,0.29963,0.00042,10.41725]
[1778098229853,27.35,81563.93,0.51,0.29963,0.00042,10.41725]
[1778098229969,27.35,81565.45,0.51,0.30027,0.00042,10.42756]
[1778098235010,27.35,81565.81,0.51,0.30029,0.00042,10.42047]
[1778098240039,27.35,81566.47,0.51,0.30056,0.00042,10.42482]
[1778098245075,27.34,81565.86,0.51,0.3003,0.00042,10.4206]
[1778098250592,27.35,81565.49,0.51,0.30015,0.00042,10.41821]
[1778098257158,27.34,81565.09,0.51,0.29996,0.00042,10.41523]
[1778098258002,27.34,81565.09,0.51,0.29996,0.00042,10.41523]
[1778098258167,27.34,81565.09,0.51,0.29996,0.00042,10.4152]
[1778098258708,27.34,81565.09,0.51,0.29996,0.00042,10.4152]
[1778098259140,27.34,81565.09,0.51,0.29996,0.00042,10.4152]
[1778098268819,27.34,81564.34,0.51,0.29962,0.00042,10.40981]
[1778098268920,27.34,81564.3,0.51,0.2996,0.00042,10.40947]
[1778098269336,27.34,81564.3,0.51,0.2996,0.00042,10.40947]
[1778098269770,27.34,81564.08,0.51,0.2995,0.00042,10.40794]
[1778098271727,27.34,81564.16,0.51,0.29954,0.00042,10.40846]
[1778098271778,27.34,81559.4,0.51,0.29752,0.00042,10.37589]
[1778098272336,27.34,81559.4,0.51,0.29752,0.00042,10.37589]
[1778098278308,27.34,81556.52,0.51,0.29631,0.00042,10.35619]
[1778098283343,27.34,81557.77,0.51,0.29684,0.00042,10.36491]
[1778098283804,27.34,81557.77,0.51,0.29684,0.00042,10.36491]
[1778098283825,27.34,81562.71,0.51,0.29893,0.00042,10.39878]
[1778098284421,27.34,81568.14,0.51,0.30124,0.00043,10.43567]
[1778098289433,27.34,81569.97,0.51,0.30201,0.00043,10.44786]
[1778098295428,27.34,81568.87,0.51,0.30139,0.00043,10.43066]
[1778098299860,27.33,81568.07,0.51,0.30104,0.00043,10.4251]
[1778098300520,27.33,81570.37,0.51,0.30201,0.00043,10.44055]
[1778098300649,27.33,81575.97,0.51,0.3044,0.00043,10.47815]
[1778098301901,27.33,81575.97,0.51,0.3044,0.00043,10.47815]
[1778098301935,27.33,81575.97,0.51,0.3044,0.00043,10.47815]
[1778098302021,27.33,81584.85,0.51,0.3082,0.00043,10.53698]
[1778098303111,27.33,81584.85,0.51,0.3082,0.00043,10.53698]
[1778098303131,27.33,81584.85,0.51,0.3082,0.00043,10.53698]
[1778098303201,27.33,81589.96,0.51,0.3104,0.00043,10.57041]
[1778098306769,27.33,81590.13,0.51,0.31046,0.00043,10.57134]
[1778098306809,27.33,81589.48,0.51,0.31018,0.00043,10.56704]
[1778098308582,27.33,81588.55,0.51,0.30978,0.00043,10.56091]
[1778098308609,27.33,81588.63,0.51,0.30981,0.00043,10.56143]
[1778098309856,27.33,81588.63,0.51,0.30981,0.00043,10.56143]
[1778098309936,27.33,81587.7,0.51,0.3094,0.00043,10.55525]
[1778098310827,27.33,81587.7,0.51,0.3094,0.00043,10.55525]
[1778098310889,27.33,81591.89,0.51,0.31121,0.00043,10.58253]
[1778098311619,27.33,81591.89,0.51,0.31121,0.00043,10.58253]
[1778098311720,27.33,81591.77,0.51,0.31115,0.00043,10.58168]
[1778098312981,27.33,81591.77,0.51,0.31115,0.00043,10.58168]
[1778098313412,27.33,81592.02,0.51,0.31125,0.00043,10.58324]
[1778098313432,27.33,81592.02,0.51,0.31125,0.00043,10.58324]
[1778098313559,27.33,81592.02,0.51,0.31125,0.00043,10.58324]
[1778098318014,27.32,81584.42,0.51,0.30795,0.00043,10.53316]
[1778098322624,27.32,81580.74,0.51,0.30637,0.00043,10.50878]
[1778098327659,27.32,81581.64,0.51,0.30675,0.00043,10.51472]
[1778098332693,27.32,81582.07,0.51,0.30693,0.00043,10.51746]
[1778098337733,27.32,81580.49,0.51,0.30622,0.00043,10.50651]
[1778098342763,27.31,81582.53,0.51,0.30707,0.00043,10.51959]
[1778098347798,27.31,81580.6,0.51,0.30621,0.00043,10.50642]
[1778098351513,27.31,81580.59,0.51,0.3062,0.00043,10.50613]
[1778098351557,27.31,81580.59,0.51,0.3062,0.00043,10.50613]
[1778098351827,27.31,81580.56,0.51,0.30605,0.00043,10.49649]
[1778098352834,27.3,81576.34,0.51,0.30424,0.00043,10.46831]
[1778098354479,27.3,81573.57,0.51,0.30305,0.00043,10.4497]
[1778098355596,27.3,81573.69,0.51,0.3031,0.00043,10.45048]
[1778098355618,27.3,81573.69,0.51,0.3031,0.00043,10.45048]
[1778098356192,27.3,81573.69,0.51,0.3031,0.00043,10.45048]
[1778098356262,27.3,81577.83,0.51,0.30487,0.00043,10.47819]
[1778098357871,27.3,81581.85,0.51,0.30659,0.00043,10.50481]
[1778098358711,27.3,81581.85,0.51,0.30659,0.00043,10.50481]
[1778098363563,27.3,81585.75,0.51,0.30824,0.00043,10.5302]
[1778098363581,27.3,81585.75,0.51,0.30824,0.00043,10.5302]
[1778098363603,27.3,81585.75,0.51,0.30824,0.00043,10.5302]
[1778098363914,27.3,81585.73,0.51,0.30823,0.00043,10.53006]
[1778098364629,27.3,81585.73,0.51,0.30823,0.00043,10.53006]
[1778098365154,27.3,81590.99,0.51,0.3105,0.00043,10.56455]
[1778098367797,27.3,81592.19,0.51,0.31102,0.00043,10.57236]
[1778098368098,27.3,81592.19,0.51,0.31102,0.00043,10.57236]
[1778098375996,27.3,81589.47,0.51,0.30984,0.00043,10.55447]
[1778098381031,27.3,81590.38,0.51,0.31023,0.00043,10.56042]
[1778098384091,27.3,81591.0,0.51,0.3105,0.00043,10.56447]
[1778098384234,27.3,81591.0,0.51,0.3105,0.00043,10.56447]
[1778098390418,27.3,81591.62,0.51,0.31076,0.00043,10.56846]
[1778098396140,27.3,81592.93,0.51,0.31133,0.00043,10.57695]
[1778098398965,27.3,81593.57,0.51,0.3116,0.00043,10.58108]
[1778098399168,27.3,81593.57,0.51,0.3116,0.00043,10.58108]
[1778098401341,27.3,81593.78,0.51,0.31169,0.00043,10.58239]
[1778098403235,27.3,81593.22,0.51,0.31144,0.00043,10.57874]
[1778098407170,27.3,81593.01,0.51,0.31135,0.00043,10.57734]
[1778098407299,27.3,81593.01,0.51,0.31135,0.00043,10.57734]
[1778098407332,27.3,81594.56,0.51,0.31202,0.00043,10.58739]
[1778098407358,27.3,81594.56,0.51,0.31202,0.00043,10.58739]
[1778098407400,27.3,81594.56,0.51,0.31202,0.00043,10.58739]
[1778098407495,27.3,81594.56,0.51,0.31202,0.00043,10.58739]
[1778098407559,27.3,81594.56,0.51,0.31202,0.00043,10.58739]
[1778098408229,27.3,81594.56,0.51,0.31203,0.00043,10.58747]
[1778098409234,27.3,81601.09,0.51,0.31487,0.00043,10.62962]
[1778098410134,27.3,81601.09,0.51,0.31487,0.00043,10.62962]
[1778098410241,27.3,81605.1,0.51,0.31661,0.00044,10.65517]
[1778098411103,27.3,81605.1,0.51,0.31661,0.00044,10.65517]
[1778098411249,27.3,81604.61,0.51,0.31627,0.00044,10.64272]
[1778098412255,27.3,81608.76,0.51,0.31808,0.00044,10.66899]
[1778098416984,27.3,81607.9,0.51,0.3177,0.00044,10.66355]
[1778098417291,27.3,81610.25,0.51,0.31873,0.00044,10.67837]
[1778098417852,27.3,81610.25,0.51,0.31873,0.00044,10.67837]
[1778098418434,27.3,81612.19,0.51,0.31958,0.00044,10.69059]
[1778098418942,27.3,81612.19,0.51,0.31958,0.00044,10.69059]
[1778098419304,27.3,81609.45,0.51,0.31838,0.00044,10.67334]
[1778098420311,27.3,81602.13,0.51,0.31519,0.00044,10.62684]
[1778098425346,27.29,81603.86,0.51,0.31593,0.00044,10.63781]
[1778098425612,27.29,81603.86,0.51,0.31593,0.00044,10.63781]
[1778098425663,27.29,81603.86,0.51,0.31593,0.00044,10.63781]
[1778098426353,27.29,81604.12,0.51,0.31604,0.00044,10.63944]
[1778098426656,27.29,81604.12,0.51,0.31604,0.00044,10.63944]
[1778098426777,27.29,81604.12,0.51,0.31604,0.00044,10.63944]
[1778098426935,27.29,81609.02,0.51,0.31818,0.00044,10.67047]
[1778098428168,27.29,81613.39,0.51,0.3201,0.00044,10.69797]
[1778098429472,27.29,81613.39,0.51,0.3201,0.00044,10.69797]
[1778098429585,27.29,81613.39,0.51,0.3201,0.00044,10.69797]
[1778098430317,27.29,81613.39,0.51,0.3201,0.00044,10.69797]
[1778098430323,27.29,81613.39,0.51,0.3201,0.00044,10.69797]
[1778098430355,27.29,81616.97,0.51,0.32167,0.00044,10.72031]
[1778098430368,27.29,81616.97,0.51,0.32167,0.00044,10.72031]
[1778098432480,27.29,81622.96,0.51,0.3243,0.00044,10.75732]
[1778098437735,27.3,81620.91,0.51,0.32341,0.00044,10.74477]
[1778098439498,27.3,81625.26,0.51,0.32533,0.00044,10.77155]
[1778098439808,27.3,81625.26,0.51,0.32533,0.00044,10.77155]
[1778098440110,27.3,81625.26,0.51,0.32533,0.00044,10.77155]
[1778098440210,27.3,81624.97,0.51,0.32521,0.00044,10.76985]
[1778098440963,27.3,81621.11,0.51,0.3235,0.00044,10.74614]
[1778098446493,27.3,81624.46,0.51,0.32498,0.00044,10.76677]
[1778098447950,27.3,81624.46,0.51,0.32498,0.00044,10.76677]
[1778098448051,27.3,81621.35,0.51,0.32362,0.00044,10.74771]
[1778098448763,27.3,81617.55,0.51,0.32195,0.00044,10.72423]
[1778098450663,27.3,81616.61,0.51,0.32154,0.00044,10.71843]
[1778098451036,27.3,81617.3,0.51,0.32184,0.00044,10.72274]
[1778098457112,27.3,81619.17,0.51,0.32267,0.00044,10.73439]
[1778098463246,27.3,81619.45,0.51,0.3228,0.00044,10.7362]
[1778098463258,27.3,81619.45,0.51,0.3228,0.00044,10.7362]
[1778098463265,27.3,81619.45,0.51,0.3228,0.00044,10.7362]
[1778098464833,27.3,81618.92,0.51,0.32256,0.00044,10.73294]
[1778098464851,27.3,81618.92,0.51,0.32256,0.00044,10.73294]
[1778098466050,27.3,81619.35,0.51,0.32275,0.00044,10.73563]
[1778098471176,27.3,81620.95,0.51,0.32334,0.00044,10.73631]
[1778098475240,27.3,81625.2,0.51,0.32521,0.00044,10.76237]
[1778098480012,27.3,81626.79,0.51,0.32591,0.00044,10.77203]
[1778098480203,27.3,81626.79,0.51,0.32591,0.00044,10.77203]
[1778098480206,27.3,81629.42,0.51,0.32707,0.00044,10.78795]
[1778098480924,27.3,81629.42,0.51,0.32707,0.00044,10.78795]
[1778098480974,27.3,81629.42,0.51,0.32707,0.00044,10.78795]
[1778098481091,27.3,81629.42,0.51,0.32707,0.00044,10.78795]
[1778098481405,27.3,81633.27,0.51,0.32877,0.00044,10.81114]
[1778098482228,27.3,81633.27,0.51,0.32877,0.00044,10.81114]
[1778098482328,27.3,81641.16,0.51,0.33228,0.00044,10.85818]
[1778098485767,27.3,81636.37,0.51,0.33016,0.00044,10.8299]
[1778098490206,27.3,81634.4,0.51,0.32928,0.00044,10.81804]
[1778098490316,27.3,81634.4,0.51,0.32928,0.00044,10.81804]
[1778098490397,27.3,81634.64,0.51,0.32939,0.00044,10.81944]
[1778098491344,27.3,81634.64,0.51,0.32939,0.00044,10.81944]
[1778098493015,27.3,81630.57,0.51,0.32758,0.00044,10.79493]
[1778098493038,27.3,81627.18,0.51,0.32608,0.00044,10.77438]
[1778098493583,27.3,81627.18,0.51,0.32608,0.00044,10.77438]
[1778098493605,27.3,81627.18,0.51,0.32608,0.00044,10.77438]
[1778098493612,27.3,81627.18,0.51,0.32608,0.00044,10.77438]
[1778098494353,27.3,81627.18,0.51,0.32608,0.00044,10.77438]
[1778098494319,27.3,81620.95,0.51,0.32334,0.00044,10.73623]
[1778098494521,27.3,81620.95,0.51,0.32334,0.00044,10.73623]
[1778098495517,27.3,81619.9,0.51,0.32288,0.00044,10.72977]
[1778098496375,27.3,81619.9,0.51,0.32288,0.00044,10.72977]
[1778098497389,27.3,81619.93,0.51,0.32289,0.00044,10.72998]
[1778098497385,27.3,81621.21,0.51,0.32346,0.00044,10.73789]
[1778098498394,27.3,81621.21,0.51,0.32346,0.00044,10.73789]
[1778098500059,27.3,81620.89,0.51,0.32332,0.00044,10.73594]
[1778098500112,27.3,81620.89,0.51,0.32332,0.00044,10.73594]
[1778098500324,27.3,81620.89,0.51,0.32332,0.00044,10.73594]
[1778098500404,27.3,81620.89,0.51,0.32332,0.00044,10.73594]
[1778098500655,27.3,81620.75,0.51,0.32326,0.00044,10.73513]
[1778098500678,27.3,81620.75,0.51,0.32326,0.00044,10.73513]
[1778098501098,27.3,81628.68,0.51,0.32676,0.00044,10.78365]
[1778098506143,27.3,81631.34,0.51,0.32793,0.00044,10.79964]
[1778098511985,27.3,81629.54,0.51,0.32713,0.00044,10.78873]
[1778098512768,27.3,81629.69,0.51,0.32719,0.00044,10.78962]
[1778098514973,27.3,81634.79,0.51,0.32945,0.00044,10.82026]
[1778098520009,27.3,81635.97,0.51,0.32996,0.00044,10.82716]
[1778098525043,27.3,81635.31,0.51,0.32966,0.00044,10.8231]
[1778098526636,27.3,81633.87,0.51,0.32902,0.00044,10.81446]
[1778098526657,27.3,81633.87,0.51,0.32902,0.00044,10.81446]
[1778098526663,27.3,81633.87,0.51,0.32902,0.00044,10.81446]
[1778098526948,27.3,81633.87,0.51,0.32902,0.00044,10.81446]
[1778098526954,27.3,81633.87,0.51,0.32902,0.00044,10.81446]
[1778098527016,27.3,81633.87,0.51,0.32902,0.00044,10.81446]
[1778098527926,27.3,81634.7,0.51,0.32938,0.00044,10.8194]
[1778098527936,27.3,81634.7,0.51,0.32938,0.00044,10.8194]
[1778098527941,27.3,81634.7,0.51,0.32938,0.00044,10.8194]
[1778098528237,27.3,81641.56,0.51,0.33243,0.00045,10.86019]
[1778098529237,27.3,81641.56,0.51,0.33243,0.00045,10.86019]
[1778098529265,27.3,81641.56,0.51,0.33243,0.00045,10.86019]
[1778098529326,27.3,81648.39,0.51,0.33548,0.00045,10.90019]
[1778098530752,27.3,81648.39,0.51,0.33548,0.00045,10.90018]
[1778098531137,27.3,81648.39,0.51,0.33548,0.00045,10.90018]
[1778098531190,27.3,81647.92,0.51,0.33516,0.00045,10.88829]
[1778098533564,27.3,81647.83,0.51,0.33512,0.00045,10.88776]
[1778098534107,27.3,81648.48,0.51,0.33541,0.00045,10.89153]
[1778098535876,27.3,81649.49,0.51,0.33586,0.00045,10.89738]
[1778098535943,27.3,81649.49,0.51,0.33586,0.00045,10.89738]
[1778098536226,27.3,81654.69,0.51,0.33818,0.00045,10.92733]
[1778098536652,27.3,81654.69,0.51,0.33818,0.00045,10.92733]
[1778098536676,27.3,81654.69,0.51,0.33818,0.00045,10.92733]
[1778098537129,27.3,81654.67,0.51,0.33818,0.00045,10.92723]
[1778098538221,27.3,81658.51,0.51,0.3399,0.00045,10.94914]
[1778098538615,27.3,81658.51,0.51,0.3399,0.00045,10.94914]
[1778098538996,27.3,81658.51,0.51,0.3399,0.00045,10.94914]
[1778098541960,27.3,81659.57,0.51,0.34038,0.00045,10.9552]
[1778098542926,27.3,81659.36,0.51,0.34029,0.00045,10.95402]
[1778098547617,27.3,81658.15,0.51,0.33974,0.00045,10.94705]
[1778098547665,27.3,81658.15,0.51,0.33974,0.00045,10.94705]
[1778098548176,27.3,81658.15,0.51,0.33974,0.00045,10.94705]
[1778098548230,27.3,81658.15,0.51,0.33974,0.00045,10.94705]
[1778098548277,27.3,81653.01,0.51,0.33743,0.00045,10.91766]
[1778098548796,27.3,81653.01,0.51,0.33743,0.00045,10.91766]
[1778098552407,27.3,81650.94,0.51,0.3365,0.00045,10.90567]
[1778098552545,27.3,81650.62,0.51,0.33635,0.00045,10.90381]
[1778098552577,27.3,81650.62,0.51,0.33635,0.00045,10.90381]
[1778098555256,27.3,81645.62,0.51,0.33412,0.00045,10.87472]
[1778098555837,27.3,81645.62,0.51,0.33412,0.00045,10.87472]
[1778098555864,27.3,81645.62,0.51,0.33412,0.00045,10.87472]
[1778098556263,27.3,81645.97,0.51,0.33428,0.00045,10.87678]
[1778098558164,27.3,81646.9,0.51,0.33469,0.00045,10.88221]
[1778098558253,27.3,81646.9,0.51,0.33469,0.00045,10.88221]
[1778098558384,27.3,81646.9,0.51,0.33469,0.00045,10.88221]
[1778098558483,27.3,81643.09,0.51,0.33299,0.00045,10.8599]
[1778098558677,27.3,81643.09,0.51,0.33299,0.00045,10.8599]
[1778098559226,27.3,81643.09,0.51,0.33299,0.00045,10.8599]
[1778098559252,27.3,81643.09,0.51,0.33299,0.00045,10.8599]
[1778098559327,27.29,81631.13,0.51,0.32767,0.00044,10.78856]
[1778098559823,27.29,81631.13,0.51,0.32767,0.00044,10.78856]
[1778098560480,27.29,81627.91,0.51,0.32625,0.00044,10.76904]
[1778098560906,27.29,81627.91,0.51,0.32625,0.00044,10.76904]
[1778098561448,27.29,81627.91,0.51,0.32625,0.00044,10.76904]
[1778098561299,27.29,81627.91,0.51,0.32625,0.00044,10.76905]
[1778098565896,27.29,81630.58,0.51,0.32743,0.00044,10.78525]
[1778098565997,27.29,81630.96,0.51,0.3276,0.00044,10.78755]
[1778098566594,27.29,81630.96,0.51,0.3276,0.00044,10.78755]
[1778098567339,27.29,81630.96,0.51,0.3276,0.00044,10.78755]
[1778098570509,27.3,81631.72,0.51,0.32794,0.00044,10.79219]
[1778098573382,27.3,81632.67,0.51,0.32837,0.00044,10.798]
[1778098578596,27.3,81633.94,0.51,0.32894,0.00044,10.80574]
[1778098582133,27.3,81634.17,0.51,0.32905,0.00044,10.80718]
[1778098582446,27.3,81633.73,0.51,0.32885,0.00044,10.80456]
[1778098587749,27.3,81632.92,0.51,0.3285,0.00044,10.7998]
[1778098588491,27.3,81632.92,0.51,0.3285,0.00044,10.7998]
[1778098589494,27.3,81634.66,0.51,0.32928,0.00044,10.81032]
[1778098590122,27.3,81634.66,0.51,0.32928,0.00044,10.81032]
[1778098590501,27.3,81635.28,0.51,0.32956,0.00044,10.81405]
[1778098595537,27.3,81636.66,0.51,0.33006,0.00044,10.81316]
[1778098597550,27.3,81641.59,0.51,0.33225,0.00045,10.84246]
[1778098602586,27.3,81642.13,0.51,0.3325,0.00045,10.84569]
[1778098607624,27.3,81641.2,0.51,0.33209,0.00045,10.84023]
[1778098609661,27.3,81641.2,0.51,0.33209,0.00045,10.84023]
[1778098609705,27.3,81641.2,0.51,0.33209,0.00045,10.84023]
[1778098609707,27.3,81641.2,0.51,0.33209,0.00045,10.84023]
[1778098609737,27.3,81641.2,0.51,0.33209,0.00045,10.84023]
[1778098609792,27.3,81641.2,0.51,0.33209,0.00045,10.84023]
[1778098610368,27.3,81641.96,0.51,0.33243,0.00045,10.84475]
[1778098611283,27.31,81650.2,0.51,0.33611,0.00045,10.89295]
[1778098611649,27.31,81650.2,0.51,0.33611,0.00045,10.89295]
[1778098614448,27.31,81650.16,0.51,0.3361,0.00045,10.89273]
[1778098615477,27.31,81650.12,0.51,0.33608,0.00045,10.89259]
[1778098616978,27.31,81650.49,0.51,0.33625,0.00045,10.89476]
[1778098618403,27.31,81657.76,0.51,0.33952,0.00045,10.93656]
[1778098623497,27.31,81654.07,0.51,0.33788,0.00045,10.91567]
[1778098628771,27.31,81655.85,0.51,0.33869,0.00045,10.92606]
[1778098633810,27.31,81656.31,0.51,0.3389,0.00045,10.92872]
[1778098635924,27.32,81651.61,0.51,0.3368,0.00045,10.9018]
[1778098641765,27.32,81651.44,0.51,0.33673,0.00045,10.90092]
[1778098646830,27.32,81651.33,0.51,0.33669,0.00045,10.90045]
[1778098647104,27.32,81651.33,0.51,0.33669,0.00045,10.90045]
[1778098652445,27.32,81650.25,0.51,0.33611,0.00045,10.88521]
[1778098653930,27.32,81650.25,0.51,0.33611,0.00045,10.88521]
[1778098654001,27.32,81650.25,0.51,0.33611,0.00045,10.88521]
[1778098654023,27.32,81650.25,0.51,0.33611,0.00045,10.88521]
[1778098654108,27.32,81651.03,0.51,0.33647,0.00045,10.88984]
[1778098655212,27.32,81655.57,0.51,0.33851,0.00045,10.91595]
[1778098656067,27.32,81660.19,0.51,0.34059,0.00045,10.94222]
[1778098657714,27.32,81659.69,0.51,0.34036,0.00045,10.93941]
[1778098663389,27.32,81660.14,0.51,0.34057,0.00045,10.942]
[1778098669052,27.33,81662.01,0.51,0.34142,0.00045,10.95262]
[1778098669090,27.33,81662.01,0.51,0.34142,0.00045,10.95262]
[1778098669097,27.33,81661.53,0.51,0.3412,0.00045,10.94992]
[1778098675096,27.33,81659.37,0.51,0.34024,0.00045,10.93779]
[1778098675933,27.33,81659.37,0.51,0.34024,0.00045,10.93779]
[1778098675997,27.33,81659.37,0.51,0.34024,0.00045,10.93779]
[1778098676103,27.33,81659.86,0.51,0.34046,0.00045,10.94057]
[1778098681138,27.33,81658.97,0.51,0.34006,0.00045,10.93556]
[1778098682744,27.33,81659.45,0.51,0.34027,0.00045,10.93828]
[1778098683138,27.33,81659.45,0.51,0.34027,0.00045,10.93828]
[1778098687066,27.33,81658.63,0.51,0.33991,0.00045,10.93365]
[1778098691895,27.33,81659.21,0.51,0.34017,0.00045,10.93692]
[1778098693525,27.33,81660.99,0.51,0.34097,0.00045,10.94696]
[1778098693543,27.33,81659.71,0.51,0.34039,0.00045,10.93972]
[1778098695275,27.33,81665.38,0.51,0.34294,0.00045,10.97156]
[1778098696025,27.33,81665.38,0.51,0.34294,0.00045,10.97156]
[1778098697608,27.33,81665.11,0.51,0.34282,0.00045,10.97002]
[1778098697612,27.33,81654.47,0.51,0.33803,0.00045,10.90988]
[1778098697819,27.33,81654.47,0.51,0.33803,0.00045,10.90988]
[1778098698032,27.33,81654.47,0.51,0.33803,0.00045,10.90988]
[1778098698482,27.33,81649.25,0.51,0.3357,0.00045,10.87982]
[1778098702658,27.33,81648.68,0.51,0.33545,0.00045,10.87656]
[1778098702698,27.33,81648.68,0.51,0.33545,0.00045,10.87656]
[1778098703292,27.33,81648.9,0.51,0.33554,0.00045,10.87785]
[1778098704465,27.33,81648.9,0.51,0.33554,0.00045,10.87785]
[1778098704492,27.33,81648.9,0.51,0.33554,0.00045,10.87785]
[1778098704593,27.33,81648.25,0.51,0.33526,0.00045,10.87409]
[1778098710341,27.33,81649.48,0.51,0.33581,0.00045,10.88131]
[1778098710892,27.33,81649.48,0.51,0.33581,0.00045,10.88131]
[1778098711376,27.33,81649.48,0.51,0.33581,0.00045,10.88131]
[1778098712615,27.33,81650.8,0.51,0.33629,0.00045,10.87978]
[1778098712649,27.33,81650.8,0.51,0.33629,0.00045,10.87978]
[1778098713085,27.33,81650.8,0.51,0.33629,0.00045,10.87979]
[1778098713104,27.33,81650.8,0.51,0.33629,0.00045,10.87979]
[1778098713362,27.33,81654.19,0.51,0.33781,0.00045,10.89929]
[1778098718398,27.33,81654.13,0.51,0.33778,0.00045,10.89893]
[1778098723432,27.33,81653.6,0.51,0.33754,0.00045,10.89586]
[1778098726174,27.33,81653.9,0.51,0.33768,0.00045,10.89757]
[1778098731517,27.33,81658.12,0.51,0.33957,0.00045,10.92158]
[1778098731549,27.33,81658.12,0.51,0.33957,0.00045,10.92158]
[1778098731650,27.33,81657.28,0.51,0.33919,0.00045,10.91678]
[1778098731974,27.33,81657.28,0.51,0.33919,0.00045,10.91678]
[1778098732006,27.33,81657.28,0.51,0.33919,0.00045,10.91678]
[1778098732499,27.33,81657.28,0.51,0.33918,0.00045,10.91676]
[1778098737532,27.33,81655.4,0.51,0.33833,0.00045,10.90594]
[1778098737723,27.33,81655.4,0.51,0.33833,0.00045,10.90594]
[1778098737749,27.33,81655.4,0.51,0.33833,0.00045,10.90594]
[1778098738539,27.32,81654.72,0.51,0.33803,0.00045,10.90204]
[1778098743574,27.32,81653.69,0.51,0.33756,0.00045,10.89607]
[1778098743816,27.32,81653.69,0.51,0.33756,0.00045,10.89607]
[1778098743864,27.32,81653.69,0.51,0.33756,0.00045,10.89607]
[1778098744590,27.32,81653.69,0.51,0.33756,0.00045,10.89607]
[1778098744593,27.32,81653.76,0.51,0.33759,0.00045,10.89646]
[1778098747989,27.32,81653.76,0.51,0.33759,0.00045,10.89644]
[1778098748041,27.32,81653.76,0.51,0.33759,0.00045,10.89644]
[1778098749617,27.32,81650.11,0.51,0.33595,0.00045,10.87538]
[1778098750057,27.32,81650.11,0.51,0.33595,0.00045,10.87538]
[1778098750639,27.32,81646.43,0.51,0.3343,0.00045,10.854]
[1778098754564,27.32,81647.37,0.51,0.33473,0.00045,10.85955]
[1778098754574,27.32,81647.37,0.51,0.33473,0.00045,10.85955]
[1778098754594,27.32,81647.37,0.51,0.33473,0.00045,10.85955]
[1778098754662,27.32,81647.03,0.51,0.33458,0.00045,10.85759]
[1778098754738,27.32,81647.03,0.51,0.33458,0.00045,10.85759]
[1778098754793,27.32,81647.03,0.51,0.33458,0.00045,10.85759]
[1778098755070,27.32,81647.03,0.51,0.33458,0.00045,10.85759]
[1778098755667,27.32,81642.19,0.51,0.33242,0.00045,10.82924]
[1778098756204,27.32,81642.19,0.51,0.33242,0.00045,10.82924]
[1778098756235,27.32,81642.19,0.51,0.33242,0.00045,10.82924]
[1778098756243,27.32,81642.19,0.51,0.33242,0.00045,10.82924]
[1778098756672,27.32,81633.75,0.51,0.32866,0.00044,10.77901]
[1778098756889,27.32,81633.75,0.51,0.32866,0.00044,10.77901]
[1778098756927,27.32,81633.75,0.51,0.32866,0.00044,10.77901]
[1778098757096,27.32,81633.75,0.51,0.32866,0.00044,10.77901]
[1778098763223,27.33,81632.42,0.51,0.32808,0.00044,10.77115]
[1778098764650,27.33,81632.42,0.51,0.32808,0.00044,10.77115]
[1778098764751,27.33,81633.33,0.51,0.32849,0.00044,10.77665]
[1778098768427,27.33,81632.9,0.51,0.3283,0.00044,10.77412]
[1778098768438,27.33,81632.9,0.51,0.3283,0.00044,10.77412]
[1778098773660,27.33,81632.7,0.51,0.32811,0.00044,10.76382]
[1778098773680,27.33,81632.7,0.51,0.32811,0.00044,10.76382]
[1778098779420,27.33,81636.0,0.51,0.32959,0.00044,10.78382]
[1778098785602,27.33,81636.28,0.51,0.32972,0.00044,10.78562]
[1778098793391,27.33,81636.44,0.51,0.3298,0.00044,10.78671]
[1778098798968,27.34,81636.47,0.51,0.32983,0.00044,10.78703]
[1778098804002,27.34,81636.43,0.51,0.32982,0.00044,10.78689]
[1778098808642,27.34,81636.55,0.51,0.32988,0.00044,10.78766]
[1778098808712,27.34,81636.55,0.51,0.32988,0.00044,10.78766]
[1778098808734,27.34,81636.26,0.51,0.32975,0.00044,10.78597]
[1778098808859,27.34,81636.26,0.51,0.32975,0.00044,10.78597]
[1778098808869,27.34,81636.26,0.51,0.32975,0.00044,10.78597]
[1778098809602,27.34,81638.73,0.51,0.33085,0.00045,10.8007]
[1778098809904,27.34,81638.73,0.51,0.33085,0.00045,10.8007]
[1778098809927,27.34,81638.73,0.51,0.33085,0.00045,10.8007]
[1778098810042,27.34,81638.73,0.51,0.33085,0.00045,10.8007]
[1778098810622,27.34,81650.31,0.51,0.33603,0.00045,10.86862]
[1778098811619,27.34,81650.31,0.51,0.33603,0.00045,10.86862]
[1778098811915,27.34,81652.02,0.51,0.33679,0.00045,10.87851]
[1778098812060,27.34,81652.02,0.51,0.33679,0.00045,10.87851]
[1778098817095,27.34,81651.21,0.51,0.33644,0.00045,10.87394]
[1778098817966,27.34,81651.21,0.51,0.33644,0.00045,10.87394]
[1778098822021,27.34,81651.08,0.51,0.33639,0.00045,10.87327]
[1778098822134,27.34,81651.08,0.51,0.33639,0.00045,10.87327]
[1778098822236,27.34,81647.82,0.51,0.33493,0.00045,10.85442]
[1778098828109,27.35,81645.95,0.51,0.3341,0.00045,10.84364]
[1778098833745,27.35,81646.08,0.51,0.33406,0.00045,10.83534]
[1778098834261,27.35,81647.58,0.51,0.33474,0.00045,10.84419]
[1778098839775,27.35,81648.63,0.51,0.33521,0.00045,10.85028]
[1778098847308,27.34,81647.57,0.51,0.33471,0.00045,10.84385]
[1778098850647,27.34,81643.93,0.51,0.33308,0.00045,10.82245]
[1778098853353,27.34,81647.41,0.51,0.33462,0.00045,10.84268]
[1778098856374,27.34,81651.0,0.51,0.33623,0.00045,10.86349]
[1778098860451,27.34,81651.17,0.51,0.3363,0.00045,10.86447]
[1778098860792,27.34,81651.13,0.51,0.33629,0.00045,10.86422]
[1778098861594,27.34,81651.13,0.51,0.33629,0.00045,10.86422]
[1778098861695,27.34,81650.85,0.51,0.33616,0.00045,10.86259]
[1778098863958,27.34,81651.57,0.51,0.33648,0.00045,10.86673]
[1778098864448,27.34,81651.57,0.51,0.33648,0.00045,10.86673]
[1778098868000,27.34,81651.24,0.51,0.33633,0.00045,10.86479]
[1778098868459,27.34,81651.12,0.51,0.33628,0.00045,10.86409]
[1778098869747,27.34,81651.12,0.51,0.33628,0.00045,10.86409]
[1778098869787,27.34,81651.12,0.51,0.33628,0.00045,10.86409]
[1778098871490,27.34,81649.31,0.51,0.33546,0.00045,10.85361]
[1778098871690,27.34,81645.85,0.51,0.33392,0.00045,10.83347]
[1778098871888,27.34,81645.85,0.51,0.33392,0.00045,10.83347]
[1778098871915,27.34,81645.85,0.51,0.33392,0.00045,10.83347]
[1778098872524,27.34,81645.85,0.51,0.33392,0.00045,10.83347]
[1778098872622,27.34,81639.1,0.51,0.3309,0.00045,10.79366]
[1778098873577,27.34,81633.25,0.51,0.32829,0.00044,10.75869]
[1778098874032,27.34,81633.25,0.51,0.32829,0.00044,10.75869]
[1778098874047,27.34,81633.25,0.51,0.32829,0.00044,10.75869]
[1778098874634,27.34,81633.25,0.51,0.32829,0.00044,10.75869]
[1778098874709,27.34,81633.25,0.51,0.32829,0.00044,10.75869]
[1778098874734,27.34,81633.25,0.51,0.32829,0.00044,10.75869]
[1778098874777,27.34,81631.89,0.51,0.32769,0.00044,10.75046]
[1778098874843,27.34,81631.89,0.51,0.32769,0.00044,10.75046]
[1778098875504,27.34,81631.89,0.51,0.32769,0.00044,10.75046]
[1778098875510,27.34,81631.89,0.51,0.32769,0.00044,10.75046]
[1778098875518,27.34,81631.89,0.51,0.32769,0.00044,10.75046]
[1778098875715,27.34,81632.59,0.51,0.328,0.00044,10.75468]
[1778098879754,27.34,81624.48,0.51,0.32441,0.00044,10.70547]
[1778098880438,27.34,81624.48,0.51,0.32441,0.00044,10.70547]
[1778098880467,27.34,81624.48,0.51,0.32441,0.00044,10.70547]
[1778098880721,27.34,81622.74,0.51,0.32364,0.00044,10.6948]
[1778098882765,27.34,81619.29,0.51,0.32211,0.00044,10.67341]
[1778098883215,27.34,81619.29,0.51,0.32211,0.00044,10.67341]
[1778098883223,27.34,81619.29,0.51,0.32211,0.00044,10.67341]
[1778098883348,27.34,81619.29,0.51,0.32211,0.00044,10.67341]
[1778098883369,27.34,81619.29,0.51,0.32211,0.00044,10.67341]
[1778098883808,27.34,81612.4,0.51,0.31908,0.00044,10.63044]
[1778098884724,27.34,81612.4,0.51,0.31908,0.00044,10.63044]
[1778098884825,27.34,81608.05,0.51,0.31717,0.00044,10.603]
[1778098885313,27.34,81608.05,0.51,0.31717,0.00044,10.603]
[1778098885354,27.34,81608.05,0.51,0.31717,0.00044,10.603]
[1778098885904,27.34,81608.05,0.51,0.31717,0.00044,10.603]
[1778098885930,27.34,81608.05,0.51,0.31717,0.00044,10.603]
[1778098886407,27.34,81608.05,0.51,0.31717,0.00044,10.603]
[1778098886438,27.34,81608.05,0.51,0.31717,0.00044,10.603]
[1778098886750,27.34,81608.05,0.51,0.31717,0.00044,10.603]
[1778098888016,27.34,81604.66,0.51,0.31568,0.00044,10.58145]
[1778098890935,27.34,81604.39,0.51,0.31556,0.00044,10.57973]
[1778098890977,27.34,81604.39,0.51,0.31556,0.00044,10.57973]
[1778098890983,27.34,81604.39,0.51,0.31556,0.00044,10.57973]
[1778098892237,27.34,81604.39,0.51,0.31544,0.00044,10.57039]
[1778098892629,27.34,81603.39,0.51,0.315,0.00044,10.56402]
[1778098893636,27.34,81597.38,0.51,0.31238,0.00044,10.52541]
[1778098895598,27.34,81595.72,0.51,0.31166,0.00044,10.51467]
[1778098900055,27.33,81592.2,0.51,0.31012,0.00043,10.49158]
[1778098900112,27.33,81592.2,0.51,0.31012,0.00043,10.49158]
[1778098900116,27.33,81592.2,0.51,0.31012,0.00043,10.49158]
[1778098900119,27.33,81592.2,0.51,0.31012,0.00043,10.49158]
[1778098900686,27.33,81591.24,0.51,0.3097,0.00043,10.48527]
[1778098902698,27.33,81585.3,0.51,0.30712,0.00043,10.4462]
[1778098904049,27.33,81583.16,0.51,0.3062,0.00043,10.43202]
[1778098904091,27.33,81583.16,0.51,0.3062,0.00043,10.43202]
[1778098904197,27.33,81583.16,0.51,0.3062,0.00043,10.43202]
[1778098904688,27.33,81583.16,0.51,0.3062,0.00043,10.43202]
[1778098904727,27.33,81583.16,0.51,0.3062,0.00043,10.43202]
[1778098904818,27.33,81583.16,0.51,0.3062,0.00043,10.43202]
[1778098904745,27.33,81581.48,0.51,0.30547,0.00043,10.42087]
[1778098905300,27.33,81581.48,0.51,0.30547,0.00043,10.42087]
[1778098905371,27.33,81581.48,0.51,0.30547,0.00043,10.42087]
[1778098905731,27.33,81581.48,0.51,0.30547,0.00043,10.42087]
[1778098905770,27.33,81581.48,0.51,0.30547,0.00043,10.42087]
[1778098905743,27.33,81580.44,0.51,0.30503,0.00043,10.41396]
[1778098905860,27.33,81580.44,0.51,0.30503,0.00043,10.41396]
[1778098906726,27.33,81580.44,0.51,0.30503,0.00043,10.41397]
[1778098907843,27.33,81580.44,0.51,0.30503,0.00043,10.41397]
[1778098907734,27.33,81574.32,0.51,0.30239,0.00043,10.373]
[1778098908740,27.33,81573.65,0.51,0.30211,0.00043,10.36852]
[1778098909920,27.33,81573.33,0.51,0.30197,0.00043,10.36639]
[1778098909958,27.33,81573.33,0.51,0.30197,0.00043,10.36639]
[1778098912811,27.34,81568.73,0.51,0.3,0.00043,10.33527]
[1778098913584,27.34,81568.64,0.51,0.29997,0.00043,10.33469]
[1778098914145,27.34,81568.64,0.51,0.29997,0.00043,10.33466]
[1778098918479,27.33,81568.58,0.51,0.29994,0.00043,10.33419]
[1778098918938,27.33,81568.7,0.51,0.29999,0.00043,10.335]
[1778098920833,27.33,81567.68,0.51,0.29955,0.00043,10.32802]
[1778098920856,27.33,81567.68,0.51,0.29955,0.00043,10.32802]
[1778098921658,27.33,81567.62,0.51,0.29952,0.00043,10.32761]
[1778098921674,27.33,81567.62,0.51,0.29952,0.00043,10.32761]
[1778098924018,27.33,81568.91,0.51,0.30007,0.00043,10.33635]
[1778098924042,27.33,81568.91,0.51,0.30007,0.00043,10.33635]
[1778098924854,27.33,81569.36,0.51,0.30026,0.00043,10.33937]
[1778098929887,27.33,81568.57,0.51,0.29991,0.00043,10.33379]
[1778098931246,27.33,81568.74,0.51,0.29998,0.00043,10.3349]
[1778098931753,27.33,81568.74,0.51,0.29998,0.00043,10.3349]
[1778098931771,27.33,81568.74,0.51,0.29998,0.00043,10.3349]
[1778098931901,27.33,81569.01,0.51,0.30009,0.00043,10.3367]
[1778098932311,27.33,81569.01,0.51,0.30009,0.00043,10.3367]
[1778098932336,27.33,81569.01,0.51,0.30009,0.00043,10.3367]
[1778098932412,27.33,81568.96,0.51,0.30007,0.00043,10.33636]
[1778098933140,27.33,81568.96,0.51,0.30007,0.00043,10.33636]
[1778098938529,27.33,81568.25,0.51,0.29976,0.00043,10.33143]
[1778098938628,27.33,81566.11,0.51,0.29884,0.00043,10.31678]
[1778098940971,27.33,81571.72,0.51,0.30124,0.00043,10.35491]
[1778098944728,27.33,81571.14,0.51,0.30099,0.00043,10.35093]
[1778098948797,27.33,81569.84,0.51,0.30043,0.00043,10.34204]
[1778098948832,27.33,81569.84,0.51,0.30043,0.00043,10.34204]
[1778098949454,27.33,81569.32,0.51,0.30021,0.00043,10.33848]
[1778098951975,27.33,81569.9,0.51,0.30032,0.00043,10.33291]
[1778098952002,27.33,81569.9,0.51,0.30032,0.00043,10.33291]
[1778098952010,27.33,81569.9,0.51,0.30032,0.00043,10.33291]
[1778098953902,27.33,81569.24,0.51,0.30004,0.00043,10.32843]
[1778098953916,27.33,81569.24,0.51,0.30004,0.00043,10.32843]
[1778098955521,27.33,81566.65,0.51,0.29893,0.00043,10.31077]
[1778098958674,27.33,81567.46,0.51,0.29927,0.00043,10.31631]
[1778098958702,27.33,81567.46,0.51,0.29927,0.00043,10.31631]
[1778098958706,27.33,81567.46,0.51,0.29927,0.00043,10.31631]
[1778098964597,27.33,81567.7,0.51,0.29937,0.00043,10.31789]
[1778098967204,27.33,81567.98,0.51,0.29949,0.00043,10.31978]
[1778098968207,27.33,81567.54,0.51,0.2993,0.00043,10.31677]
[1778098968737,27.33,81567.54,0.51,0.2993,0.00043,10.31677]
[1778098973693,27.33,81567.16,0.51,0.29913,0.00043,10.31403]
[1778098974716,27.32,81567.31,0.51,0.29919,0.00043,10.31491]
[1778098974746,27.32,81567.31,0.51,0.29919,0.00043,10.31491]
[1778098975750,27.32,81567.5,0.51,0.29926,0.00043,10.31615]
[1778098975757,27.32,81567.5,0.51,0.29926,0.00043,10.31615]
[1778098975786,27.32,81567.5,0.51,0.29926,0.00043,10.31615]
[1778098975789,27.32,81567.5,0.51,0.29926,0.00043,10.31615]
[1778098978645,27.32,81567.69,0.51,0.29935,0.00043,10.31745]
[1778098978676,27.32,81567.69,0.51,0.29935,0.00043,10.31745]
[1778098978746,27.32,81572.01,0.51,0.3012,0.00043,10.34683]
[1778098979796,27.32,81572.01,0.51,0.3012,0.00043,10.34683]
[1778098980456,27.32,81571.86,0.51,0.30113,0.00043,10.3458]
[1778098980486,27.32,81571.86,0.51,0.30113,0.00043,10.3458]
[1778098980491,27.32,81571.86,0.51,0.30113,0.00043,10.3458]
[1778098981661,27.32,81571.41,0.51,0.30094,0.00043,10.34274]
[1778098981685,27.32,81571.41,0.51,0.30094,0.00043,10.34274]
[1778098981819,27.32,81571.41,0.51,0.30094,0.00043,10.34274]
[1778098982726,27.32,81571.2,0.51,0.30085,0.00043,10.34131]
[1778098982741,27.32,81571.2,0.51,0.30085,0.00043,10.34131]
[1778098982750,27.32,81571.2,0.51,0.30085,0.00043,10.34131]
[1778098983376,27.32,81571.2,0.51,0.30085,0.00043,10.34131]
[1778098983417,27.32,81571.2,0.51,0.30085,0.00043,10.34131]
[1778098983843,27.32,81571.2,0.51,0.30085,0.00043,10.34131]
[1778098984772,27.32,81574.59,0.51,0.3023,0.00043,10.36417]
[1778098990315,27.32,81575.75,0.51,0.30279,0.00043,10.37178]
[1778098996357,27.32,81576.23,0.51,0.30298,0.00043,10.37476]
[1778099001358,27.32,81575.78,0.51,0.30277,0.00043,10.37157]
[1778099003433,27.32,81575.22,0.51,0.30252,0.00043,10.36767]
[1778099003479,27.32,81575.22,0.51,0.30252,0.00043,10.36767]
[1778099003603,27.32,81575.22,0.51,0.30252,0.00043,10.36767]
[1778099003663,27.32,81576.05,0.51,0.30288,0.00043,10.37322]
[1778099004071,27.32,81576.05,0.51,0.30288,0.00043,10.37322]
[1778099004628,27.32,81579.96,0.51,0.30456,0.00043,10.3994]
[1778099006655,27.31,81582.98,0.51,0.30586,0.00043,10.41947]
[1778099006696,27.31,81582.98,0.51,0.30586,0.00043,10.41947]
[1778099006726,27.31,81582.98,0.51,0.30586,0.00043,10.41947]
[1778099006863,27.31,81582.98,0.51,0.30586,0.00043,10.41947]
[1778099006974,27.31,81582.98,0.51,0.30586,0.00043,10.41947]
[1778099006973,27.31,81583.13,0.51,0.30592,0.00043,10.4204]
[1778099007004,27.31,81583.13,0.51,0.30592,0.00043,10.4204]
[1778099007435,27.31,81583.13,0.51,0.30592,0.00043,10.4204]
[1778099008077,27.31,81583.13,0.51,0.30592,0.00043,10.4204]
[1778099008920,27.31,81583.13,0.51,0.30592,0.00043,10.4204]
[1778099008664,27.31,81606.4,0.51,0.31606,0.00044,10.57186]
[1778099009617,27.31,81607.97,0.51,0.31674,0.00044,10.58177]
[1778099014618,27.31,81608.42,0.51,0.31679,0.00044,10.575]
[1778099019811,27.31,81610.14,0.51,0.31753,0.00044,10.58559]
[1778099025560,27.3,81609.75,0.51,0.31733,0.00044,10.58273]
[1778099030596,27.3,81611.41,0.51,0.31804,0.00044,10.59293]
[1778099031358,27.3,81611.41,0.51,0.31804,0.00044,10.59293]
[1778099031943,27.3,81613.05,0.51,0.31876,0.00044,10.6032]
[1778099033413,27.3,81613.05,0.51,0.31875,0.00044,10.60313]
[1778099034763,27.3,81615.71,0.51,0.31992,0.00044,10.61974]
[1778099035494,27.3,81617.08,0.51,0.32051,0.00044,10.62822]
[1778099035513,27.3,81617.08,0.51,0.32051,0.00044,10.62822]
[1778099035941,27.3,81617.08,0.51,0.32051,0.00044,10.62822]
[1778099035957,27.3,81617.08,0.51,0.32051,0.00044,10.62822]
[1778099036440,27.3,81617.08,0.51,0.32051,0.00044,10.62819]
[1778099038283,27.29,81618.83,0.51,0.32128,0.00044,10.63901]
[1778099038315,27.29,81618.83,0.51,0.32128,0.00044,10.63901]
[1778099038462,27.29,81618.83,0.51,0.32128,0.00044,10.63901]
[1778099040485,27.29,81618.28,0.51,0.32103,0.00044,10.63551]
[1778099040665,27.29,81619.37,0.51,0.32151,0.00044,10.64225]
[1778099042507,27.29,81618.62,0.51,0.32117,0.00044,10.63755]
[1778099042679,27.29,81613.95,0.51,0.31911,0.00044,10.60833]
[1778099047714,27.29,81614.86,0.51,0.3195,0.00044,10.61384]
[1778099052751,27.29,81615.61,0.51,0.31981,0.00044,10.61826]
[1778099057786,27.28,81617.37,0.51,0.32057,0.00044,10.62896]
[1778099062724,27.28,81617.44,0.51,0.32058,0.00044,10.62913]
[1778099062763,27.28,81617.69,0.51,0.32068,0.00044,10.63063]
[1778099067856,27.28,81618.12,0.51,0.32085,0.00044,10.63296]
[1778099072891,27.27,81620.35,0.51,0.32169,0.00044,10.63718]
[1778099079454,27.27,81620.96,0.51,0.32194,0.00044,10.64069]
[1778099081872,27.27,81620.32,0.51,0.32163,0.00044,10.63644]
[1778099081903,27.27,81620.32,0.51,0.32163,0.00044,10.63644]
[1778099081911,27.27,81620.32,0.51,0.32163,0.00044,10.63644]
[1778099086990,27.26,81622.34,0.51,0.3225,0.00044,10.64856]
[1778099088396,27.26,81622.35,0.51,0.3225,0.00044,10.64855]
[1778099088410,27.26,81622.35,0.51,0.3225,0.00044,10.64855]
[1778099089000,27.26,81622.35,0.51,0.3225,0.00044,10.64855]
[1778099092978,27.26,81622.33,0.51,0.32247,0.00044,10.64814]
[1778099093001,27.26,81622.33,0.51,0.32247,0.00044,10.64814]
[1778099093007,27.26,81622.33,0.51,0.32247,0.00044,10.64814]
[1778099098409,27.25,81621.65,0.51,0.32214,0.00044,10.64358]
[1778099104108,27.25,81622.33,0.51,0.32241,0.00044,10.64734]
[1778099106933,27.25,81622.36,0.51,0.32241,0.00044,10.64739]
[1778099106975,27.24,81622.77,0.51,0.32259,0.00044,10.64986]
[1778099107206,27.24,81622.77,0.51,0.32259,0.00044,10.64986]
[1778099107931,27.24,81622.77,0.51,0.32259,0.00044,10.64986]
[1778099107960,27.24,81622.77,0.51,0.32259,0.00044,10.64986]
[1778099108061,27.24,81626.53,0.51,0.32426,0.00044,10.67306]
[1778099108460,27.24,81626.53,0.51,0.32426,0.00044,10.67306]
[1778099108468,27.24,81626.53,0.51,0.32426,0.00044,10.67306]
[1778099108547,27.24,81631.89,0.51,0.32665,0.00045,10.70582]
[1778099109670,27.24,81631.89,0.51,0.32665,0.00045,10.70582]
[1778099109771,27.24,81631.59,0.51,0.32651,0.00045,10.70392]
[1778099114098,27.24,81630.42,0.51,0.32597,0.00045,10.69665]
[1778099114199,27.24,81626.83,0.51,0.32437,0.00044,10.67457]
[1778099115986,27.24,81626.83,0.51,0.32437,0.00044,10.67457]
[1778099116087,27.24,81626.57,0.51,0.32424,0.00044,10.6728]
[1778099119336,27.24,81626.28,0.51,0.3241,0.00044,10.67093]
[1778099119437,27.24,81626.04,0.51,0.32399,0.00044,10.66928]
[1778099120848,27.24,81626.04,0.51,0.32399,0.00044,10.66928]
[1778099120876,27.24,81626.04,0.51,0.32399,0.00044,10.66928]
[1778099121360,27.23,81626.04,0.51,0.32397,0.00044,10.66911]
[1778099127858,27.23,81627.65,0.51,0.32468,0.00045,10.67885]
[1778099129184,27.23,81627.25,0.51,0.32449,0.00045,10.67626]
[1778099129201,27.23,81627.25,0.51,0.32449,0.00045,10.67626]
[1778099129451,27.23,81627.25,0.51,0.32449,0.00045,10.67626]
[1778099129817,27.23,81627.25,0.51,0.32449,0.00045,10.67626]
[1778099129858,27.23,81627.25,0.51,0.32449,0.00045,10.67626]
[1778099130409,27.23,81626.97,0.51,0.32436,0.00044,10.67449]
[1778099130451,27.23,81626.97,0.51,0.32436,0.00044,10.67449]
[1778099130556,27.23,81626.97,0.51,0.32436,0.00044,10.67449]
[1778099130620,27.23,81626.97,0.51,0.32436,0.00044,10.67449]
[1778099130747,27.23,81626.97,0.51,0.32436,0.00044,10.67449]
[1778099130793,27.23,81626.97,0.51,0.32436,0.00044,10.67449]
[1778099130895,27.23,81626.83,0.51,0.3243,0.00044,10.67359]
[1778099131493,27.23,81626.83,0.51,0.3243,0.00044,10.67359]
[1778099132029,27.23,81626.83,0.51,0.3243,0.00044,10.67359]
[1778099132071,27.23,81626.83,0.51,0.3243,0.00044,10.67359]
[1778099131570,27.23,81639.68,0.51,0.32992,0.00045,10.74228]
[1778099132306,27.23,81639.68,0.51,0.32992,0.00045,10.74228]
[1778099133347,27.23,81639.68,0.51,0.32992,0.00045,10.74228]
[1778099133377,27.23,81639.68,0.51,0.32992,0.00045,10.74228]
[1778099133418,27.23,81645.01,0.51,0.33231,0.00045,10.77395]
[1778099136867,27.23,81644.28,0.51,0.33197,0.00045,10.76947]
[1778099136894,27.23,81644.28,0.51,0.33197,0.00045,10.76947]
[1778099136904,27.23,81644.28,0.51,0.33197,0.00045,10.76947]
[1778099138149,27.23,81642.82,0.51,0.33131,0.00045,10.76075]
[1778099138162,27.23,81642.82,0.51,0.33131,0.00045,10.76075]
[1778099139583,27.23,81642.82,0.51,0.33131,0.00045,10.76075]
[1778099142262,27.22,81646.07,0.51,0.33276,0.00045,10.77989]
[1778099147181,27.22,81643.74,0.51,0.3317,0.00045,10.766]
[1778099147210,27.22,81643.74,0.51,0.3317,0.00045,10.766]
[1778099147214,27.22,81643.74,0.51,0.3317,0.00045,10.766]
[1778099147798,27.22,81643.74,0.51,0.3317,0.00045,10.766]
[1778099147819,27.22,81643.74,0.51,0.3317,0.00045,10.766]
[1778099148370,27.22,81643.74,0.51,0.3317,0.00045,10.76595]
[1778099148395,27.22,81643.74,0.51,0.3317,0.00045,10.76595]
[1778099154229,27.22,81642.69,0.51,0.33122,0.00045,10.75961]
[1778099157118,27.22,81640.47,0.51,0.33022,0.00045,10.74633]
[1778099157157,27.22,81640.47,0.51,0.33022,0.00045,10.74633]
[1778099157771,27.22,81640.47,0.51,0.33022,0.00045,10.74633]
[1778099160812,27.22,81640.64,0.51,0.33029,0.00045,10.7473]
[1778099160828,27.22,81640.64,0.51,0.33029,0.00045,10.7473]
[1778099160836,27.22,81640.64,0.51,0.33029,0.00045,10.7473]
[1778099161462,27.22,81640.91,0.51,0.33041,0.00045,10.74887]
[1778099161498,27.22,81640.91,0.51,0.33041,0.00045,10.74887]
[1778099161819,27.22,81640.91,0.51,0.33041,0.00045,10.74887]
[1778099166632,27.22,81640.95,0.51,0.33042,0.00045,10.74904]
[1778099166663,27.22,81640.95,0.51,0.33042,0.00045,10.74904]
[1778099166670,27.22,81640.95,0.51,0.33042,0.00045,10.74904]
[1778099167821,27.22,81642.48,0.51,0.33111,0.00045,10.75815]
[1778099167855,27.22,81642.48,0.51,0.33111,0.00045,10.75815]
[1778099167885,27.22,81642.48,0.51,0.33111,0.00045,10.75815]
[1778099169087,27.22,81642.66,0.51,0.33119,0.00045,10.7592]
[1778099169121,27.22,81642.66,0.51,0.33119,0.00045,10.7592]
[1778099169123,27.22,81642.66,0.51,0.33119,0.00045,10.7592]
[1778099170176,27.22,81642.66,0.51,0.33119,0.00045,10.75918]
[1778099170214,27.22,81642.66,0.51,0.33119,0.00045,10.75918]
[1778099171931,27.22,81642.61,0.51,0.33116,0.00045,10.75887]
[1778099180158,27.22,81641.56,0.51,0.33068,0.00045,10.7525]
[1778099185065,27.21,81641.72,0.51,0.33075,0.00045,10.75337]
[1778099185098,27.21,81641.72,0.51,0.33075,0.00045,10.75337]
[1778099185872,27.21,81641.72,0.51,0.33074,0.00045,10.75333]
[1778099185891,27.21,81641.72,0.51,0.33074,0.00045,10.75333]
[1778099186269,27.21,81643.2,0.51,0.33141,0.00045,10.76213]
[1778099186338,27.21,81643.2,0.51,0.33141,0.00045,10.76213]
[1778099186559,27.21,81643.2,0.51,0.33141,0.00045,10.76213]
[1778099186619,27.21,81643.2,0.51,0.33141,0.00045,10.76213]
[1778099187092,27.21,81657.67,0.51,0.33793,0.00045,10.84673]
[1778099188627,27.21,81657.67,0.51,0.33793,0.00045,10.84671]
[1778099188728,27.21,81659.04,0.51,0.33855,0.00045,10.85457]
[1778099189425,27.21,81659.04,0.51,0.33855,0.00045,10.85457]
[1778099190448,27.21,81658.99,0.51,0.33853,0.00045,10.85427]
[1778099195749,27.21,81658.42,0.51,0.33815,0.00045,10.84169]
[1778099196724,27.21,81658.42,0.51,0.33815,0.00045,10.84169]
[1778099196748,27.21,81658.42,0.51,0.33815,0.00045,10.84169]
[1778099196825,27.21,81658.61,0.51,0.33823,0.00045,10.84275]
[1778099198577,27.21,81658.61,0.51,0.33823,0.00045,10.84275]
[1778099198620,27.21,81658.61,0.51,0.33823,0.00045,10.84275]
[1778099198699,27.21,81658.61,0.51,0.33823,0.00045,10.84275]
[1778099198800,27.21,81660.33,0.51,0.33901,0.00045,10.85259]
[1778099199271,27.21,81660.33,0.51,0.33901,0.00045,10.85259]
[1778099199293,27.21,81660.33,0.51,0.33901,0.00045,10.85259]
[1778099199821,27.21,81660.33,0.51,0.33901,0.00045,10.85259]
[1778099199857,27.21,81660.33,0.51,0.33901,0.00045,10.85259]
[1778099200283,27.21,81661.4,0.51,0.3395,0.00045,10.85867]
[1778099204424,27.21,81662.34,0.51,0.33992,0.00045,10.86394]
[1778099204450,27.21,81662.34,0.51,0.33992,0.00045,10.86394]
[1778099204457,27.21,81662.34,0.51,0.33992,0.00045,10.86394]
[1778099206119,27.21,81663.15,0.51,0.34028,0.00045,10.86852]
[1778099206167,27.21,81663.15,0.51,0.34028,0.00045,10.86852]
[1778099206368,27.21,81662.87,0.51,0.34015,0.00045,10.86689]
[1778099211863,27.21,81664.54,0.51,0.34089,0.00045,10.87611]
[1778099213252,27.2,81664.76,0.51,0.34099,0.00045,10.87731]
[1778099213289,27.2,81664.76,0.51,0.34099,0.00045,10.87731]
[1778099213790,27.2,81664.76,0.51,0.34099,0.00045,10.87731]
[1778099213828,27.2,81664.76,0.51,0.34099,0.00045,10.87731]
[1778099214479,27.2,81664.46,0.51,0.34085,0.00045,10.87558]
[1778099216053,27.2,81664.46,0.51,0.34084,0.00045,10.87555]
[1778099216075,27.2,81664.46,0.51,0.34084,0.00045,10.87555]
[1778099216081,27.2,81664.46,0.51,0.34084,0.00045,10.87555]
[1778099217935,27.2,81664.3,0.51,0.34077,0.00045,10.87457]
[1778099217947,27.2,81664.3,0.51,0.34077,0.00045,10.87457]
[1778099218008,27.2,81660.86,0.51,0.3392,0.00045,10.85497]
[1778099218532,27.2,81660.86,0.51,0.3392,0.00045,10.85497]
[1778099221933,27.2,81664.33,0.51,0.34077,0.00045,10.8746]
[1778099222628,27.2,81664.33,0.51,0.34077,0.00045,10.8746]
[1778099222676,27.2,81664.33,0.51,0.34077,0.00045,10.8746]
[1778099222809,27.2,81664.33,0.51,0.34077,0.00045,10.8746]
[1778099222998,27.2,81676.46,0.51,0.3463,0.00046,10.94226]
[1778099224050,27.2,81683.26,0.51,0.34941,0.00046,10.97935]
[1778099228817,27.2,81682.72,0.51,0.34916,0.00046,10.97633]
[1778099228850,27.2,81682.72,0.51,0.34916,0.00046,10.97633]
[1778099228982,27.2,81682.72,0.51,0.34915,0.00046,10.97626]
[1778099229781,27.2,81682.72,0.51,0.34915,0.00046,10.97626]
[1778099229802,27.2,81682.72,0.51,0.34915,0.00046,10.97626]
[1778099229988,27.2,81681.99,0.51,0.34882,0.00046,10.97232]
[1778099232004,27.2,81678.43,0.51,0.34718,0.00046,10.9529]
[1778099235023,27.2,81674.09,0.51,0.34519,0.00046,10.92888]
[1778099241065,27.19,81675.11,0.51,0.34563,0.00046,10.93427]
[1778099243186,27.19,81674.11,0.51,0.34517,0.00046,10.92871]
[1778099243235,27.19,81674.08,0.51,0.34515,0.00046,10.92851]
[1778099243244,27.19,81674.08,0.51,0.34515,0.00046,10.92851]
[1778099243270,27.19,81674.08,0.51,0.34515,0.00046,10.92851]
[1778099243406,27.19,81674.08,0.51,0.34515,0.00046,10.92851]
[1778099244087,27.19,81674.33,0.51,0.34527,0.00046,10.92985]
[1778099245094,27.19,81666.6,0.51,0.34174,0.00046,10.88664]
[1778099245357,27.19,81666.6,0.51,0.34174,0.00046,10.88664]
[1778099246936,27.19,81664.32,0.51,0.3407,0.00045,10.87373]
[1778099249799,27.19,81660.21,0.51,0.33883,0.00045,10.85027]
[1778099255552,27.19,81660.26,0.51,0.33874,0.00045,10.84133]
[1778099255882,27.19,81660.26,0.51,0.33874,0.00045,10.84133]
[1778099256217,27.19,81660.26,0.51,0.33874,0.00045,10.84133]
[1778099256735,27.19,81660.18,0.51,0.3387,0.00045,10.84087]
[1778099257764,27.19,81660.18,0.51,0.3387,0.00045,10.84087]
[1778099257802,27.19,81660.18,0.51,0.3387,0.00045,10.84087]
[1778099258185,27.19,81654.93,0.51,0.33632,0.00045,10.81058]
[1778099258912,27.19,81654.93,0.51,0.33632,0.00045,10.81058]
[1778099259090,27.19,81654.93,0.51,0.33632,0.00045,10.81058]
[1778099261843,27.19,81655.66,0.51,0.33665,0.00045,10.81487]
[1778099262727,27.19,81654.87,0.51,0.3363,0.00045,10.8103]
[1778099263219,27.19,81654.33,0.51,0.33605,0.00045,10.80719]
[1778099264226,27.19,81650.75,0.51,0.33443,0.00045,10.78626]
[1778099267289,27.19,81648.77,0.51,0.33353,0.00045,10.77458]
[1778099268405,27.19,81647.87,0.51,0.33313,0.00045,10.76928]
[1778099268725,27.19,81645.45,0.51,0.33203,0.00045,10.75494]
[1778099270477,27.19,81644.93,0.51,0.33179,0.00045,10.75179]
[1778099270569,27.19,81644.93,0.51,0.33179,0.00045,10.75179]
[1778099270748,27.19,81644.93,0.51,0.33179,0.00045,10.75179]
[1778099270849,27.19,81644.44,0.51,0.33157,0.00045,10.74888]
[1778099271686,27.19,81640.15,0.51,0.32964,0.00045,10.72323]
[1778099273482,27.19,81637.7,0.51,0.32854,0.00045,10.70844]
[1778099273608,27.19,81637.7,0.51,0.32854,0.00045,10.70844]
[1778099273709,27.19,81632.59,0.51,0.32624,0.00045,10.67743]
[1778099276251,27.19,81629.27,0.51,0.32476,0.00045,10.65707]
[1778099276681,27.19,81629.27,0.51,0.32476,0.00045,10.65707]
[1778099276701,27.19,81629.27,0.51,0.32476,0.00045,10.65707]
[1778099276774,27.19,81629.27,0.51,0.32476,0.00045,10.65707]
[1778099277240,27.19,81628.79,0.51,0.32454,0.00045,10.65411]
[1778099280540,27.19,81622.98,0.51,0.32195,0.00045,10.61813]
[1778099286897,27.19,81622.51,0.51,0.32175,0.00045,10.61534]
[1778099293268,27.19,81623.35,0.51,0.32212,0.00045,10.62052]
[1778099293757,27.19,81621.0,0.51,0.32107,0.00044,10.60584]
[1778099293829,27.19,81622.12,0.51,0.32157,0.00045,10.61282]
[1778099296679,27.19,81622.05,0.51,0.32154,0.00045,10.61236]
[1778099296735,27.19,81622.05,0.51,0.32154,0.00045,10.61236]
[1778099296786,27.19,81621.89,0.51,0.32147,0.00045,10.61136]
[1778099298137,27.19,81621.89,0.51,0.32147,0.00045,10.61136]
[1778099298173,27.19,81621.89,0.51,0.32147,0.00045,10.61136]
[1778099298238,27.19,81618.88,0.51,0.32013,0.00044,10.5925]
[1778099298314,27.19,81618.88,0.51,0.32013,0.00044,10.5925]
[1778099298338,27.19,81618.88,0.51,0.32013,0.00044,10.5925]
[1778099299274,27.19,81618.88,0.51,0.32013,0.00044,10.5925]
[1778099298679,27.19,81614.37,0.51,0.31813,0.00044,10.56405]
[1778099299585,27.19,81614.37,0.51,0.31813,0.00044,10.56405]
[1778099299651,27.19,81610.64,0.51,0.31647,0.00044,10.54034]
[1778099301566,27.18,81610.33,0.51,0.31633,0.00044,10.53831]
[1778099302150,27.18,81610.33,0.51,0.31633,0.00044,10.53831]
[1778099302237,27.18,81606.76,0.51,0.31475,0.00044,10.51539]
[1778099304507,27.18,81603.41,0.51,0.31327,0.00044,10.49366]
[1778099307037,27.18,81606.93,0.51,0.31481,0.00044,10.51617]
[1778099307796,27.18,81603.44,0.51,0.31327,0.00044,10.49365]
[1778099314169,27.18,81605.77,0.51,0.31415,0.00044,10.49901]
[1778099314212,27.18,81605.77,0.51,0.31415,0.00044,10.49901]
[1778099314268,27.18,81601.44,0.51,0.31223,0.00044,10.47085]
[1778099314361,27.18,81601.44,0.51,0.31223,0.00044,10.47085]
[1778099314980,27.18,81597.4,0.51,0.31045,0.00044,10.44443]
[1778099315774,27.18,81597.4,0.51,0.31045,0.00044,10.44443]
[1778099315914,27.18,81597.4,0.51,0.31045,0.00044,10.44443]
[1778099315942,27.18,81597.4,0.51,0.31045,0.00044,10.44443]
[1778099316158,27.18,81592.51,0.51,0.30831,0.00044,10.41222]
[1778099319151,27.18,81591.84,0.51,0.30801,0.00044,10.40778]
[1778099319190,27.18,81591.84,0.51,0.30801,0.00044,10.40778]
[1778099319252,27.18,81588.09,0.51,0.30638,0.00044,10.3829]
[1778099320430,27.18,81588.32,0.51,0.30648,0.00044,10.38445]
[1778099320625,27.18,81588.22,0.51,0.30644,0.00044,10.38379]
[1778099321942,27.18,81588.22,0.51,0.30644,0.00044,10.38379]
[1778099321955,27.18,81580.23,0.51,0.30296,0.00043,10.3302]
[1778099323133,27.18,81580.23,0.51,0.30296,0.00043,10.3302]
[1778099323231,27.18,81579.24,0.51,0.30253,0.00043,10.32354]
[1778099323487,27.18,81579.24,0.51,0.30253,0.00043,10.32354]
[1778099323675,27.18,81579.24,0.51,0.30253,0.00043,10.32354]
[1778099324793,27.18,81580.07,0.51,0.30289,0.00043,10.32918]
[1778099325336,27.18,81579.22,0.51,0.30252,0.00043,10.32343]
[1778099331145,27.18,81579.09,0.51,0.30248,0.00043,10.32274]
[1778099331262,27.18,81579.09,0.51,0.30248,0.00043,10.32274]
[1778099331395,27.18,81578.4,0.51,0.30218,0.00043,10.31813]
[1778099331445,27.18,81578.4,0.51,0.30218,0.00043,10.31813]
[1778099331712,27.18,81578.28,0.51,0.30213,0.00043,10.31738]
[1778099333282,27.18,81570.13,0.51,0.29861,0.00043,10.26173]
[1778099334952,27.18,81575.58,0.51,0.30096,0.00043,10.29896]
[1778099335723,27.18,81575.58,0.51,0.30096,0.00043,10.29896]
[1778099335738,27.18,81575.58,0.51,0.30096,0.00043,10.29896]
[1778099336264,27.18,81577.85,0.51,0.30194,0.00043,10.31433]
[1778099337121,27.18,81577.85,0.51,0.30194,0.00043,10.31433]
[1778099342780,27.18,81578.49,0.51,0.30222,0.00043,10.31864]
[1778099344927,27.18,81582.08,0.51,0.30377,0.00043,10.34289]
[1778099350623,27.18,81579.99,0.51,0.30286,0.00043,10.32869]
[1778099354886,27.18,81575.97,0.51,0.30111,0.00043,10.30135]
[1778099357279,27.18,81575.94,0.51,0.3011,0.00043,10.30115]
[1778099358863,27.18,81573.91,0.51,0.30022,0.00043,10.28733]
[1778099359312,27.18,81573.91,0.51,0.30022,0.00043,10.28733]
[1778099359424,27.18,81571.76,0.51,0.29929,0.00043,10.27266]
[1778099359456,27.18,81571.76,0.51,0.29929,0.00043,10.27266]
[1778099360279,27.18,81571.76,0.51,0.29929,0.00043,10.27266]
[1778099360282,27.18,81571.76,0.51,0.29929,0.00043,10.27266]
[1778099359900,27.18,81571.76,0.51,0.29929,0.00043,10.27266]
[1778099361914,27.18,81565.5,0.51,0.29659,0.00043,10.2295]
[1778099364326,27.18,81565.92,0.51,0.29677,0.00043,10.23236]
[1778099369970,27.17,81567.6,0.51,0.29747,0.00043,10.2436]
[1778099374439,27.17,81570.64,0.51,0.29863,0.00043,10.25473]
[1778099375288,27.17,81570.64,0.51,0.29863,0.00043,10.25473]
[1778099375004,27.17,81569.76,0.51,0.29825,0.00043,10.24861]
[1778099376293,27.17,81569.76,0.51,0.29825,0.00043,10.24861]
[1778099376361,27.17,81558.9,0.51,0.29356,0.00043,10.17308]
[1778099378996,27.17,81557.44,0.51,0.29294,0.00043,10.16285]
[1778099381387,27.17,81561.87,0.51,0.29484,0.00043,10.19386]
[1778099381990,27.17,81561.87,0.51,0.29484,0.00043,10.19386]
[1778099382861,27.17,81562.5,0.51,0.29511,0.00043,10.19824]
[1778099383061,27.17,81562.5,0.51,0.29511,0.00043,10.19824]
[1778099384163,27.17,81558.23,0.51,0.29328,0.00043,10.16838]
[1778099385630,27.17,81558.23,0.51,0.29328,0.00043,10.1684]
[1778099386081,27.17,81558.41,0.51,0.29336,0.00043,10.16967]
[1778099388986,27.17,81558.76,0.51,0.29351,0.00043,10.17213]
[1778099389102,27.17,81558.09,0.51,0.29322,0.00043,10.16745]
[1778099391298,27.17,81558.25,0.51,0.29329,0.00043,10.16858]
[1778099391352,27.17,81558.25,0.51,0.29329,0.00043,10.16858]
[1778099392332,27.17,81557.74,0.51,0.29307,0.00043,10.16502]
[1778099392332,27.17,81547.87,0.51,0.28886,0.00043,10.09522]
[1778099393869,27.17,81547.87,0.51,0.28886,0.00043,10.09526]
[1778099394138,27.17,81543.02,0.51,0.2868,0.00042,10.06067]
[1778099399172,27.17,81542.67,0.51,0.28668,0.00042,10.05859]
[1778099404240,27.18,81541.11,0.51,0.28605,0.00042,10.04784]
[1778099405607,27.18,81538.26,0.51,0.28485,0.00042,10.02738]
[1778099405700,27.18,81538.26,0.51,0.28485,0.00042,10.02738]
[1778099405798,27.18,81538.26,0.51,0.28485,0.00042,10.02738]
[1778099406222,27.18,81538.26,0.51,0.28485,0.00042,10.02738]
[1778099406594,27.18,81538.26,0.51,0.28485,0.00042,10.02738]
[1778099406628,27.18,81538.26,0.51,0.28485,0.00042,10.02738]
[1778099406993,27.18,81538.26,0.51,0.28485,0.00042,10.02738]
[1778099407036,27.18,81538.26,0.51,0.28485,0.00042,10.02738]
[1778099407286,27.18,81529.65,0.51,0.28122,0.00042,9.96487]
[1778099407727,27.18,81529.65,0.51,0.28122,0.00042,9.96487]
[1778099407750,27.18,81529.65,0.51,0.28122,0.00042,9.96487]
[1778099408236,27.18,81529.65,0.51,0.28122,0.00042,9.96486]
[1778099409242,27.18,81535.02,0.51,0.28348,0.00042,10.00394]
[1778099410557,27.18,81538.03,0.51,0.28475,0.00042,10.02569]
[1778099410622,27.18,81538.03,0.51,0.28475,0.00042,10.02569]
[1778099410927,27.18,81538.03,0.51,0.28475,0.00042,10.02569]
[1778099410952,27.18,81538.03,0.51,0.28475,0.00042,10.02569]
[1778099411263,27.18,81538.03,0.51,0.28475,0.00042,10.02579]
[1778099412344,27.18,81550.69,0.51,0.29013,0.00043,10.1165]
[1778099412903,27.18,81550.69,0.51,0.29013,0.00043,10.1165]
[1778099415302,27.18,81545.9,0.51,0.2881,0.00042,10.08247]
[1778099415408,27.18,81545.9,0.51,0.2881,0.00042,10.08247]
[1778099415437,27.18,81545.9,0.51,0.2881,0.00042,10.08247]
[1778099415442,27.18,81545.9,0.51,0.2881,0.00042,10.08247]
[1778099415822,27.18,81545.9,0.51,0.2881,0.00042,10.08247]
[1778099415874,27.18,81545.9,0.51,0.2881,0.00042,10.08247]
[1778099416538,27.18,81545.37,0.51,0.28788,0.00042,10.07872]
[1778099417013,27.18,81545.37,0.51,0.28788,0.00042,10.07872]
[1778099417053,27.18,81545.37,0.51,0.28788,0.00042,10.07872]
[1778099417332,27.18,81538.67,0.51,0.28504,0.00042,10.03063]
[1778099418129,27.18,81538.67,0.51,0.28504,0.00042,10.03063]
[1778099418169,27.18,81538.67,0.51,0.28504,0.00042,10.03063]
[1778099418320,27.18,81538.67,0.51,0.28504,0.00042,10.03065]
[1778099418781,27.18,81538.67,0.51,0.28504,0.00042,10.03065]
[1778099418811,27.18,81538.67,0.51,0.28504,0.00042,10.03065]
[1778099419292,27.18,81538.67,0.51,0.28504,0.00042,10.03065]
[1778099419326,27.18,81538.67,0.51,0.28504,0.00042,10.03065]
[1778099421055,27.18,81539.65,0.51,0.28546,0.00042,10.03778]
[1778099422612,27.18,81537.17,0.51,0.28441,0.00042,10.01994]
[1778099422722,27.18,81537.17,0.51,0.28441,0.00042,10.01994]
[1778099423355,27.18,81538.0,0.51,0.28477,0.00042,10.02598]
[1778099424258,27.18,81538.0,0.51,0.28477,0.00042,10.02598]
[1778099426589,27.18,81532.26,0.51,0.28235,0.00042,9.98452]
[1778099426859,27.18,81532.26,0.51,0.28235,0.00042,9.98452]
[1778099426884,27.18,81532.26,0.51,0.28235,0.00042,9.98452]
[1778099426926,27.18,81532.26,0.51,0.28235,0.00042,9.98452]
[1778099427006,27.18,81532.26,0.51,0.28235,0.00042,9.98452]
[1778099427384,27.18,81532.22,0.51,0.28234,0.00042,9.98423]
[1778099428391,27.18,81520.46,0.51,0.27741,0.00042,9.89789]
[1778099429397,27.18,81513.53,0.51,0.27453,0.00042,9.84638]
[1778099431932,27.19,81512.51,0.51,0.27397,0.00042,9.82923]
[1778099432420,27.19,81510.46,0.51,0.27312,0.00041,9.81394]
[1778099436622,27.19,81510.37,0.51,0.2731,0.00041,9.81362]
[1778099437457,27.19,81510.32,0.51,0.27309,0.00041,9.81333]
[1778099440602,27.19,81509.88,0.51,0.27292,0.00041,9.8103]
[1778099441018,27.19,81508.67,0.51,0.27242,0.00041,9.80122]
[1778099441760,27.19,81508.67,0.51,0.27242,0.00041,9.80122]
[1778099441882,27.19,81508.67,0.51,0.27242,0.00041,9.80122]
[1778099442311,27.19,81509.14,0.51,0.27262,0.00041,9.80488]
[1778099443474,27.19,81509.14,0.51,0.27262,0.00041,9.80488]
[1778099442974,27.19,81500.27,0.51,0.26897,0.00041,9.73804]
[1778099444038,27.19,81495.34,0.51,0.26695,0.00041,9.70052]
[1778099445115,27.19,81495.34,0.51,0.26695,0.00041,9.70052]
[1778099448015,27.2,81496.76,0.51,0.26754,0.00041,9.71155]
[1778099448051,27.2,81496.76,0.51,0.26754,0.00041,9.71155]
[1778099448058,27.2,81496.76,0.51,0.26754,0.00041,9.71155]
[1778099450348,27.2,81494.37,0.51,0.26656,0.00041,9.69335]
[1778099450353,27.2,81486.64,0.51,0.26341,0.00041,9.63402]
[1778099450656,27.2,81486.64,0.51,0.26341,0.00041,9.63402]
[1778099451434,27.2,81485.65,0.51,0.26301,0.00041,9.62643]
[1778099451844,27.2,81485.65,0.51,0.26301,0.00041,9.62643]
[1778099452150,27.2,81485.65,0.51,0.26301,0.00041,9.62643]
[1778099452278,27.2,81485.65,0.51,0.26301,0.00041,9.62643]
[1778099452288,27.2,81485.65,0.51,0.26301,0.00041,9.62643]
[1778099452519,27.2,81482.46,0.51,0.26172,0.00041,9.60174]
[1778099452722,27.2,81473.15,0.51,0.25796,0.0004,9.52926]
[1778099453766,27.2,81473.15,0.51,0.25796,0.0004,9.52926]
[1778099454219,27.2,81473.15,0.51,0.25796,0.0004,9.52926]
[1778099454233,27.2,81464.57,0.51,0.25452,0.0004,9.46182]
[1778099454835,27.2,81464.57,0.51,0.25452,0.0004,9.46182]
[1778099455311,27.2,81460.06,0.51,0.25273,0.0004,9.42625]
[1778099457143,27.2,81455.99,0.51,0.25113,0.0004,9.39421]
[1778099462270,27.2,81456.25,0.51,0.25126,0.0004,9.39685]
[1778099462371,27.21,81460.37,0.51,0.25291,0.0004,9.42985]
[1778099464359,27.21,81460.37,0.51,0.25291,0.0004,9.42985]
[1778099464363,27.21,81460.37,0.51,0.25291,0.0004,9.42985]
[1778099464453,27.21,81456.58,0.51,0.25141,0.0004,9.39991]
[1778099465665,27.21,81455.18,0.51,0.25086,0.0004,9.38887]
[1778099465669,27.21,81455.18,0.51,0.25086,0.0004,9.38887]
[1778099465751,27.21,81455.18,0.51,0.25086,0.0004,9.38887]
[1778099466465,27.21,81450.39,0.51,0.24897,0.0004,9.35071]
[1778099468483,27.21,81441.35,0.51,0.24542,0.00039,9.27815]
[1778099469614,27.21,81441.38,0.51,0.24543,0.00039,9.27839]
[1778099470585,27.21,81441.01,0.51,0.24529,0.00039,9.27554]
[1778099470630,27.21,81441.01,0.51,0.24529,0.00039,9.27554]
[1778099472345,27.21,81440.3,0.51,0.24502,0.00039,9.26994]
[1778099472461,27.21,81440.3,0.51,0.24502,0.00039,9.26994]
[1778099472446,27.21,81438.55,0.51,0.24435,0.00039,9.25602]
[1778099472700,27.21,81438.55,0.51,0.24435,0.00039,9.25602]
[1778099474214,27.21,81438.55,0.51,0.24435,0.00039,9.25602]
[1778099474305,27.22,81432.2,0.51,0.24189,0.00039,9.20473]
[1778099474660,27.22,81432.2,0.51,0.24189,0.00039,9.20473]
[1778099474811,27.22,81432.2,0.51,0.24189,0.00039,9.20473]
[1778099475373,27.22,81432.2,0.51,0.24189,0.00039,9.20473]
[1778099475551,27.22,81431.59,0.51,0.24166,0.00039,9.19994]
[1778099475589,27.22,81431.59,0.51,0.24166,0.00039,9.19994]
[1778099475601,27.22,81431.59,0.51,0.24166,0.00039,9.19994]
[1778099475906,27.22,81431.59,0.51,0.24166,0.00039,9.19994]
[1778099476455,27.22,81431.59,0.51,0.24166,0.00039,9.19994]
[1778099475923,27.22,81431.44,0.51,0.2416,0.00039,9.19872]
[1778099476632,27.22,81431.44,0.51,0.2416,0.00039,9.19872]
[1778099477115,27.22,81431.44,0.51,0.2416,0.00039,9.19872]
[1778099477150,27.22,81435.46,0.51,0.24317,0.00039,9.23161]
[1778099480121,27.22,81437.61,0.51,0.24403,0.00039,9.24938]
[1778099480195,27.22,81436.02,0.51,0.24342,0.00039,9.23661]
[1778099480709,27.22,81436.02,0.51,0.24342,0.00039,9.23661]
[1778099480722,27.22,81436.02,0.51,0.24342,0.00039,9.23661]
[1778099481089,27.22,81436.02,0.51,0.24342,0.00039,9.23661]
[1778099481158,27.22,81430.44,0.51,0.24125,0.00039,9.19135]
[1778099481650,27.22,81430.44,0.51,0.24125,0.00039,9.19135]
[1778099483582,27.22,81429.64,0.51,0.24095,0.00039,9.18515]
[1778099483676,27.22,81429.64,0.51,0.24095,0.00039,9.18515]
[1778099483720,27.22,81429.64,0.51,0.24095,0.00039,9.18515]
[1778099483784,27.22,81430.0,0.51,0.2411,0.00039,9.18828]
[1778099484826,27.23,81422.19,0.51,0.23809,0.00039,9.12454]
[1778099486753,27.23,81422.19,0.51,0.2381,0.00039,9.12475]
[1778099487318,27.23,81422.19,0.51,0.2381,0.00039,9.12475]
[1778099487472,27.23,81422.19,0.51,0.2381,0.00039,9.12475]
[1778099490936,27.23,81417.09,0.51,0.2362,0.00038,9.08406]
[1778099493046,27.24,81417.12,0.51,0.23606,0.00038,9.07454]
[1778099493054,27.24,81415.55,0.51,0.23547,0.00038,9.06189]
[1778099496468,27.24,81414.89,0.51,0.23524,0.00038,9.05686]
[1778099496532,27.24,81414.89,0.51,0.23524,0.00038,9.05686]
[1778099497023,27.24,81413.36,0.51,0.23466,0.00038,9.04431]
[1778099497031,27.24,81418.25,0.51,0.23654,0.00038,9.08477]
[1778099498389,27.24,81423.77,0.51,0.23868,0.00039,9.13051]
[1778099503924,27.25,81421.78,0.51,0.23797,0.00039,9.11539]
[1778099505902,27.25,81420.84,0.51,0.23763,0.00039,9.10817]
[1778099508009,27.25,81416.39,0.51,0.23594,0.00038,9.07192]
[1778099510741,27.26,81417.56,0.51,0.23641,0.00038,9.08197]
[1778099510768,27.26,81417.56,0.51,0.23641,0.00038,9.08197]
[1778099511348,27.26,81416.5,0.51,0.23601,0.00038,9.07349]
[1778099511949,27.26,81416.5,0.51,0.23601,0.00038,9.07349]
[1778099513478,27.26,81409.41,0.51,0.23331,0.00038,9.01513]
[1778099514312,27.26,81409.41,0.51,0.23331,0.00038,9.01513]
[1778099514346,27.26,81409.41,0.51,0.23331,0.00038,9.01513]
[1778099514447,27.26,81405.0,0.51,0.23164,0.00038,8.97866]
[1778099514627,27.26,81405.0,0.51,0.23164,0.00038,8.97866]
[1778099514690,27.26,81405.0,0.51,0.23164,0.00038,8.97866]
[1778099515489,27.26,81405.0,0.51,0.23164,0.00038,8.97866]
[1778099515222,27.26,81399.3,0.51,0.22948,0.00038,8.93118]
[1778099516105,27.26,81399.3,0.51,0.22948,0.00038,8.93118]
[1778099516164,27.26,81395.2,0.51,0.22795,0.00038,8.89714]
[1778099517655,27.26,81395.2,0.51,0.22796,0.00038,8.89737]
[1778099520557,27.26,81392.97,0.51,0.22713,0.00038,8.87899]
[1778099521511,27.27,81392.83,0.51,0.22709,0.00038,8.87798]
[1778099521551,27.27,81399.91,0.51,0.22977,0.00038,8.93753]
[1778099521985,27.27,81399.91,0.51,0.22977,0.00038,8.93753]
[1778099521993,27.27,81399.91,0.51,0.22977,0.00038,8.93753]
[1778099522122,27.27,81406.68,0.51,0.23234,0.00038,8.99386]
[1778099523820,27.27,81406.64,0.51,0.23233,0.00038,8.99362]
[1778099528729,27.27,81404.98,0.51,0.23173,0.00038,8.98062]
[1778099529105,27.27,81405.06,0.51,0.23177,0.00038,8.98145]
[1778099529838,27.27,81405.06,0.51,0.23177,0.00038,8.98145]
[1778099529852,27.27,81405.06,0.51,0.23177,0.00038,8.98145]
[1778099529928,27.27,81405.06,0.51,0.23177,0.00038,8.98145]
[1778099530425,27.27,81411.36,0.51,0.23418,0.00038,9.03395]
[1778099530569,27.27,81411.36,0.51,0.23418,0.00038,9.03395]
[1778099532274,27.27,81411.36,0.51,0.23418,0.00038,9.03395]
[1778099532391,27.27,81411.36,0.51,0.23418,0.00038,9.03395]
[1778099532399,27.27,81411.36,0.51,0.23418,0.00038,9.03395]
[1778099532503,27.28,81415.79,0.51,0.23588,0.00038,9.07064]
[1778099532866,27.28,81415.79,0.51,0.23588,0.00038,9.07064]
[1778099533476,27.28,81415.79,0.51,0.23588,0.00038,9.07064]
[1778099533546,27.28,81405.66,0.51,0.23202,0.00038,8.98693]
[1778099536912,27.28,81402.21,0.51,0.23072,0.00038,8.95842]
[1778099537102,27.28,81402.21,0.51,0.23072,0.00038,8.95842]
[1778099538055,27.28,81401.04,0.51,0.23028,0.00038,8.94878]
[1778099538424,27.28,81395.66,0.51,0.22826,0.00038,8.90411]
[1778099540655,27.28,81393.61,0.51,0.2275,0.00038,8.88713]
[1778099545076,27.28,81391.23,0.51,0.22665,0.00037,8.86807]
[1778099545136,27.28,81391.23,0.51,0.22665,0.00037,8.86807]
[1778099545282,27.28,81391.23,0.51,0.22665,0.00037,8.86807]
[1778099545491,27.29,81385.25,0.51,0.22443,0.00037,8.81831]
[1778099546212,27.29,81385.25,0.51,0.22443,0.00037,8.81831]
[1778099546264,27.29,81385.25,0.51,0.22443,0.00037,8.81831]
[1778099546545,27.29,81379.19,0.51,0.22219,0.00037,8.76747]
[1778099547575,27.29,81368.89,0.51,0.21841,0.00037,8.68039]
[1778099547783,27.29,81368.89,0.51,0.21841,0.00037,8.68039]
[1778099547830,27.29,81368.89,0.51,0.21841,0.00037,8.68039]
[1778099548420,27.29,81368.89,0.51,0.21841,0.00037,8.68039]
[1778099548424,27.29,81368.89,0.51,0.21841,0.00037,8.68039]
[1778099548574,27.31,81363.95,0.51,0.21676,0.00037,8.64207]
[1778099550560,27.31,81363.43,0.51,0.21657,0.00037,8.63764]
[1778099550577,27.32,81357.68,0.51,0.21454,0.00036,8.59001]
[1778099551114,27.32,81357.68,0.51,0.21454,0.00036,8.59001]
[1778099551460,27.32,81357.68,0.51,0.21454,0.00036,8.59001]
[1778099556473,27.33,81349.24,0.51,0.21144,0.00036,8.51024]
[1778099557028,27.33,81349.24,0.51,0.21144,0.00036,8.51024]
[1778099557058,27.33,81349.24,0.51,0.21144,0.00036,8.51024]
[1778099557874,27.33,81349.24,0.51,0.21145,0.00036,8.51049]
[1778099563343,27.38,81348.47,0.51,0.21163,0.00036,8.51453]
[1778099566106,27.39,81347.73,0.51,0.21138,0.00036,8.50863]
[1778099571399,27.39,81345.08,0.51,0.21049,0.00036,8.48733]
[1778099573789,27.4,81345.65,0.51,0.21071,0.00036,8.4927]
[1778099575426,27.41,81335.61,0.51,0.20728,0.00035,8.40996]
[1778099576833,27.43,81333.21,0.51,0.20658,0.00035,8.39283]
[1778099577440,27.43,81333.12,0.51,0.20656,0.00035,8.39241]
[1778099578047,27.43,81333.12,0.51,0.20656,0.00035,8.39241]
[1778099578448,27.43,81326.55,0.51,0.20426,0.00035,8.33598]
[1778099578829,27.43,81326.55,0.51,0.20426,0.00035,8.33598]
[1778099578907,27.43,81326.55,0.51,0.20426,0.00035,8.33598]
[1778099579402,27.43,81326.55,0.51,0.20426,0.00035,8.33598]
[1778099579584,27.44,81321.52,0.51,0.20251,0.00035,8.29288]
[1778099579794,27.44,81321.52,0.51,0.20251,0.00035,8.29288]
[1778099580542,27.44,81316.98,0.51,0.20094,0.00035,8.2539]
[1778099580976,27.44,81316.98,0.51,0.20094,0.00035,8.2539]
[1778099586504,27.5,81318.9,0.51,0.20218,0.00035,8.28446]
[1778099587846,27.5,81317.23,0.51,0.20161,0.00035,8.27043]
[1778099587928,27.5,81317.23,0.51,0.20161,0.00035,8.27043]
[1778099587939,27.5,81317.23,0.51,0.20161,0.00035,8.27043]
[1778099587965,27.5,81317.23,0.51,0.20161,0.00035,8.27043]
[1778099588042,27.5,81317.23,0.51,0.20161,0.00035,8.27043]
[1778099589510,27.51,81314.68,0.51,0.20075,0.00035,8.2488]
[1778099589619,27.51,81314.68,0.51,0.20075,0.00035,8.2488]
[1778099589579,27.51,81306.52,0.51,0.19798,0.00034,8.17941]
[1778099590315,27.51,81306.52,0.51,0.19798,0.00034,8.17941]
[1778099590595,27.52,81298.66,0.51,0.19536,0.00034,8.11288]
[1778099592181,27.53,81298.66,0.51,0.19545,0.00034,8.11507]
[1778099592282,27.53,81298.66,0.51,0.19545,0.00034,8.11507]
[1778099592546,27.55,81285.27,0.51,0.19103,0.00034,8.00123]
[1778099593333,27.55,81285.27,0.51,0.19103,0.00034,8.00123]
[1778099593392,27.55,81285.27,0.51,0.19103,0.00034,8.00123]
[1778099593940,27.56,81283.42,0.51,0.19057,0.00034,7.98936]
[1778099596091,27.6,81288.35,0.51,0.19256,0.00034,8.04067]
[1778099596376,27.6,81288.35,0.51,0.19256,0.00034,8.04067]
[1778099596608,27.62,81282.41,0.51,0.1907,0.00034,7.99254]
[1778099597024,27.62,81282.41,0.51,0.1907,0.00034,7.99254]
[1778099599546,27.65,81279.09,0.51,0.18989,0.00033,7.97135]
[1778099599599,27.65,81279.09,0.51,0.18989,0.00033,7.97135]
[1778099599885,27.67,81278.19,0.51,0.18976,0.00033,7.96793]
[1778099601610,27.69,81289.23,0.51,0.19365,0.00034,8.06864]
[1778099602512,27.69,81289.23,0.51,0.19365,0.00034,8.06864]
[1778099604749,27.7,81291.07,0.51,0.19431,0.00034,8.08563]
[1778099605052,27.7,81291.07,0.51,0.19431,0.00034,8.08563]
[1778099606646,27.7,81280.87,0.51,0.19091,0.00033,7.99776]
[1778099607018,27.7,81280.87,0.51,0.19091,0.00033,7.99776]
[1778099607206,27.7,81280.87,0.51,0.19091,0.00033,7.99776]
[1778099608112,27.7,81283.1,0.51,0.19167,0.00034,8.01743]
[1778099608223,27.7,81283.1,0.51,0.19167,0.00034,8.01743]
[1778099608662,27.7,81286.29,0.51,0.19275,0.00034,8.04541]
[1778099608714,27.7,81286.29,0.51,0.19275,0.00034,8.04541]
[1778099609341,27.7,81286.29,0.51,0.19275,0.00034,8.04541]
[1778099609666,27.71,81292.32,0.51,0.1948,0.00034,8.09811]
[1778099610676,27.71,81297.31,0.51,0.19651,0.00034,8.14163]
[1778099611176,27.71,81297.31,0.51,0.19651,0.00034,8.14163]
[1778099614364,27.71,81296.4,0.51,0.19605,0.00034,8.12409]
[1778099614465,27.71,81297.1,0.51,0.19632,0.00034,8.13079]
[1778099614879,27.71,81297.1,0.51,0.19632,0.00034,8.13079]
[1778099614980,27.71,81299.03,0.51,0.19697,0.00034,8.14746]
[1778099616211,27.71,81299.03,0.51,0.19697,0.00034,8.14746]
[1778099616217,27.71,81299.03,0.51,0.19697,0.00034,8.14746]
[1778099616226,27.71,81299.03,0.51,0.19697,0.00034,8.14746]
[1778099616578,27.72,81298.31,0.51,0.19675,0.00034,8.14184]
[1778099617258,27.72,81298.31,0.51,0.19675,0.00034,8.14184]
[1778099622762,27.72,81296.28,0.51,0.19612,0.00034,8.1258]
[1778099626814,27.73,81297.0,0.51,0.1964,0.00034,8.13284]
[1778099627575,27.73,81297.0,0.51,0.1964,0.00034,8.13284]
[1778099628005,27.73,81303.69,0.51,0.1987,0.00034,8.19107]
[1778099629355,27.73,81309.45,0.51,0.20069,0.00034,8.24088]
[1778099629814,27.73,81309.45,0.51,0.20069,0.00034,8.24088]
[1778099630517,27.73,81309.45,0.51,0.20069,0.00034,8.24088]
[1778099633336,27.73,81310.64,0.51,0.20112,0.00034,8.25155]
[1778099634436,27.73,81310.63,0.51,0.20112,0.00034,8.25167]
[1778099635049,27.73,81311.16,0.51,0.20131,0.00034,8.25632]
[1778099635235,27.73,81311.16,0.51,0.20131,0.00034,8.25632]
[1778099635573,27.73,81314.4,0.51,0.20243,0.00035,8.2842]
[1778099636028,27.73,81314.4,0.51,0.20243,0.00035,8.2842]
[1778099636335,27.73,81314.4,0.51,0.20243,0.00035,8.2842]
[1778099636436,27.74,81324.19,0.51,0.20585,0.00035,8.3682]
[1778099636726,27.74,81324.19,0.51,0.20585,0.00035,8.3682]
[1778099636890,27.74,81324.19,0.51,0.20585,0.00035,8.3682]
[1778099636923,27.74,81324.19,0.51,0.20585,0.00035,8.3682]
[1778099637906,27.74,81327.68,0.51,0.20708,0.00035,8.39811]
[1778099639513,27.74,81328.33,0.51,0.20731,0.00035,8.40365]
[1778099639611,27.74,81329.79,0.51,0.20783,0.00035,8.41631]
[1778099644431,27.74,81331.3,0.51,0.20838,0.00035,8.42953]
[1778099644474,27.74,81331.3,0.51,0.20838,0.00035,8.42953]
[1778099644480,27.74,81331.3,0.51,0.20838,0.00035,8.42953]
[1778099644503,27.74,81331.3,0.51,0.20838,0.00035,8.42953]
[1778099646031,27.74,81337.22,0.51,0.21047,0.00035,8.47995]
[1778099652139,27.74,81337.38,0.51,0.21054,0.00035,8.48146]
[1778099653527,27.74,81337.82,0.51,0.21069,0.00035,8.48522]
[1778099653625,27.74,81337.91,0.51,0.21073,0.00035,8.48602]
[1778099654698,27.74,81337.91,0.51,0.21073,0.00035,8.48602]
[1778099654759,27.74,81339.43,0.51,0.21127,0.00035,8.49892]
[1778099656359,27.74,81347.91,0.51,0.21429,0.00036,8.57063]
[1778099662036,27.74,81351.65,0.51,0.21564,0.00036,8.6023]
[1778099665508,27.74,81351.33,0.51,0.21553,0.00036,8.59972]
[1778099665598,27.74,81351.33,0.51,0.21553,0.00036,8.59972]
[1778099665649,27.74,81351.33,0.51,0.21553,0.00036,8.59972]
[1778099665655,27.74,81351.33,0.51,0.21553,0.00036,8.59972]
[1778099665701,27.74,81350.97,0.51,0.2154,0.00036,8.5968]
[1778099665820,27.74,81350.97,0.51,0.2154,0.00036,8.5968]
[1778099666570,27.74,81342.85,0.51,0.21251,0.00036,8.5284]
[1778099667175,27.74,81334.8,0.51,0.20965,0.00035,8.46023]
[1778099669410,27.75,81330.09,0.51,0.20801,0.00035,8.42071]
[1778099675128,27.75,81330.47,0.51,0.208,0.00035,8.4144]
[1778099680436,27.75,81330.87,0.51,0.20818,0.00035,8.41857]
[1778099685542,27.76,81332.21,0.51,0.20867,0.00035,8.43058]
[1778099690613,27.76,81332.78,0.51,0.20891,0.00035,8.43618]
[1778099692689,27.76,81333.1,0.51,0.20903,0.00035,8.43919]
[1778099693316,27.76,81333.6,0.51,0.20922,0.00035,8.44372]
[1778099693609,27.76,81325.33,0.51,0.20631,0.00035,8.37332]
[1778099693765,27.76,81325.33,0.51,0.20631,0.00035,8.37332]
[1778099695032,27.76,81323.62,0.51,0.20571,0.00035,8.35873]
[1778099696086,27.76,81323.37,0.51,0.20563,0.00035,8.35661]
[1778099697287,27.76,81323.37,0.51,0.20563,0.00035,8.35661]
[1778099697380,27.76,81323.37,0.51,0.20563,0.00035,8.35661]
[1778099697383,27.76,81323.37,0.51,0.20563,0.00035,8.35661]
[1778099697452,27.76,81323.37,0.51,0.20563,0.00035,8.35661]
[1778099697844,27.76,81323.52,0.51,0.20568,0.00035,8.358]
[1778099702207,27.76,81322.29,0.51,0.20526,0.00035,8.34764]
[1778099706419,27.77,81320.65,0.51,0.20469,0.00035,8.33382]
[1778099706502,27.77,81320.65,0.51,0.20469,0.00035,8.33382]
[1778099706541,27.77,81320.65,0.51,0.20469,0.00035,8.33382]
[1778099706712,27.77,81318.85,0.51,0.20408,0.00035,8.31861]
[1778099708458,27.77,81318.85,0.51,0.20408,0.00035,8.31861]
[1778099708570,27.77,81318.85,0.51,0.20408,0.00035,8.31861]
[1778099708608,27.77,81318.85,0.51,0.20408,0.00035,8.31861]
[1778099708668,27.77,81318.85,0.51,0.20408,0.00035,8.31861]
[1778099708671,27.77,81312.91,0.51,0.20202,0.00035,8.26781]
[1778099708787,27.77,81312.91,0.51,0.20202,0.00035,8.26781]
[1778099709687,27.77,81324.59,0.51,0.20608,0.00035,8.36765]
[1778099714419,27.77,81327.35,0.51,0.20705,0.00035,8.39124]
[1778099714449,27.77,81327.35,0.51,0.20705,0.00035,8.39124]
[1778099720443,27.77,81329.76,0.51,0.20789,0.00035,8.4117]
[1778099725478,27.77,81329.64,0.51,0.20785,0.00035,8.4106]
[1778099726623,27.77,81329.64,0.51,0.20785,0.00035,8.4106]
[1778099729870,27.77,81329.15,0.51,0.20767,0.00035,8.4064]
[1778099730819,27.77,81329.13,0.51,0.20767,0.00035,8.40622]
[1778099731880,27.77,81329.36,0.51,0.20757,0.00035,8.3979]
[1778099737166,27.77,81329.33,0.51,0.20756,0.00035,8.39761]
[1778099742414,27.77,81328.88,0.51,0.2074,0.00035,8.39379]
[1778099742455,27.77,81328.88,0.51,0.2074,0.00035,8.39379]
[1778099742699,27.77,81328.88,0.51,0.2074,0.00035,8.39379]
[1778099742797,27.77,81333.69,0.51,0.2091,0.00035,8.43465]
[1778099743200,27.77,81333.69,0.51,0.2091,0.00035,8.43465]
[1778099743394,27.77,81333.69,0.51,0.2091,0.00035,8.43465]
[1778099743456,27.77,81333.69,0.51,0.2091,0.00035,8.43465]
[1778099743604,27.77,81333.69,0.51,0.2091,0.00035,8.4346]
[1778099743984,27.77,81333.69,0.51,0.2091,0.00035,8.4346]
[1778099744806,27.77,81355.28,0.51,0.2168,0.00036,8.61693]
[1778099747778,27.77,81356.41,0.51,0.21722,0.00036,8.62669]
[1778099748785,27.77,81356.04,0.51,0.21709,0.00036,8.62368]
[1778099750088,27.77,81355.54,0.51,0.21692,0.00036,8.61968]
[1778099751341,27.77,81355.24,0.51,0.21682,0.00036,8.61726]
[1778099754683,27.77,81351.84,0.51,0.2156,0.00036,8.58892]
[1778099754751,27.77,81351.84,0.51,0.2156,0.00036,8.58892]
[1778099754775,27.77,81349.03,0.51,0.2146,0.00036,8.56553]
[1778099756696,27.77,81342.67,0.51,0.21234,0.00036,8.51206]
[1778099756881,27.77,81342.67,0.51,0.21234,0.00036,8.51206]
[1778099757702,27.77,81344.62,0.51,0.21304,0.00036,8.52859]
[1778099758127,27.77,81344.62,0.51,0.21304,0.00036,8.52859]
[1778099758709,27.77,81345.02,0.51,0.21318,0.00036,8.53201]
[1778099759399,27.77,81345.02,0.51,0.21318,0.00036,8.53201]
[1778099759513,27.77,81345.02,0.51,0.21318,0.00036,8.53201]
[1778099761730,27.77,81354.05,0.51,0.21642,0.00036,8.60798]
[1778099765777,27.77,81355.93,0.51,0.21709,0.00036,8.62357]
[1778099766131,27.77,81356.11,0.51,0.21715,0.00036,8.625]
[1778099767723,27.77,81356.43,0.51,0.21726,0.00036,8.6276]
[1778099767806,27.77,81360.98,0.51,0.2189,0.00036,8.66558]
[1778099772808,27.77,81361.62,0.51,0.21911,0.00036,8.67027]
[1778099773468,27.77,81361.62,0.51,0.21911,0.00036,8.67027]
[1778099773516,27.77,81361.03,0.51,0.21889,0.00036,8.66534]
[1778099778720,27.76,81362.12,0.51,0.21925,0.00036,8.67369]
[1778099778798,27.76,81362.12,0.51,0.21925,0.00036,8.67369]
[1778099781106,27.76,81364.84,0.51,0.22023,0.00036,8.69606]
[1778099785828,27.76,81365.37,0.51,0.22041,0.00036,8.70034]
[1778099787248,27.76,81365.06,0.51,0.2203,0.00036,8.69767]
[1778099787461,27.76,81365.06,0.51,0.2203,0.00036,8.69767]
[1778099787475,27.76,81365.06,0.51,0.2203,0.00036,8.69767]
[1778099787525,27.76,81365.06,0.51,0.2203,0.00036,8.69767]
[1778099790758,27.76,81358.88,0.51,0.21806,0.00036,8.64606]
[1778099795037,27.76,81358.53,0.51,0.21776,0.00036,8.63288]
[1778099795701,27.76,81357.98,0.51,0.21756,0.00036,8.62826]
[1778099801538,27.76,81358.66,0.51,0.2178,0.00036,8.6339]
[1778099802439,27.76,81358.93,0.51,0.2179,0.00036,8.63614]
[1778099802497,27.76,81358.93,0.51,0.2179,0.00036,8.63614]
[1778099802635,27.76,81358.93,0.51,0.2179,0.00036,8.63614]
[1778099802876,27.76,81358.85,0.51,0.21787,0.00036,8.63545]
[1778099802896,27.76,81358.85,0.51,0.21787,0.00036,8.63545]
[1778099803546,27.76,81358.85,0.51,0.21787,0.00036,8.63545]
[1778099803574,27.76,81358.85,0.51,0.21787,0.00036,8.63545]
[1778099803757,27.76,81358.85,0.51,0.21787,0.00036,8.63545]
[1778099803801,27.76,81352.41,0.51,0.21555,0.00036,8.58141]
[1778099804570,27.76,81352.41,0.51,0.21555,0.00036,8.58141]
[1778099804641,27.76,81345.87,0.51,0.2132,0.00036,8.52628]
[1778099805128,27.76,81345.87,0.51,0.2132,0.00036,8.52628]
[1778099805139,27.76,81346.99,0.51,0.2136,0.00036,8.53572]
[1778099806129,27.76,81346.99,0.51,0.2136,0.00036,8.53572]
[1778099807424,27.76,81346.9,0.51,0.21357,0.00036,8.53497]
[1778099810237,27.76,81347.63,0.51,0.21383,0.00036,8.54112]
[1778099810265,27.76,81347.63,0.51,0.21383,0.00036,8.54112]
[1778099810347,27.76,81347.63,0.51,0.21383,0.00036,8.54112]
[1778099810623,27.76,81347.65,0.51,0.21384,0.00036,8.54129]
[1778099811746,27.76,81347.65,0.51,0.21384,0.00036,8.54129]
[1778099811769,27.76,81339.38,0.51,0.21089,0.00035,8.47143]
[1778099812646,27.76,81339.38,0.51,0.21089,0.00035,8.47143]
[1778099812719,27.76,81339.38,0.51,0.21089,0.00035,8.47143]
[1778099812820,27.76,81336.65,0.51,0.20993,0.00035,8.44839]
[1778099818326,27.76,81337.25,0.51,0.21016,0.00035,8.45394]
[1778099824167,27.77,81337.11,0.51,0.21015,0.00035,8.45379]
[1778099830300,27.77,81338.53,0.51,0.21069,0.00035,8.46674]
[1778099835466,27.78,81339.17,0.51,0.21098,0.00035,8.4735]
[1778099840834,27.79,81344.42,0.51,0.21291,0.00036,8.51946]
[1778099844908,27.79,81345.42,0.51,0.21329,0.00036,8.52842]
[1778099845226,27.79,81345.94,0.51,0.21348,0.00036,8.5328]
[1778099845314,27.79,81345.94,0.51,0.21349,0.00036,8.53297]
[1778099847212,27.79,81348.89,0.51,0.21456,0.00036,8.55812]
[1778099850306,27.79,81349.47,0.51,0.21478,0.00036,8.56327]
[1778099850743,27.79,81349.47,0.51,0.21478,0.00036,8.56327]
[1778099850802,27.8,81348.97,0.51,0.21461,0.00036,8.55933]
[1778099851191,27.8,81348.97,0.51,0.21461,0.00036,8.55933]
[1778099854087,27.8,81349.12,0.51,0.21451,0.00036,8.55078]
[1778099860421,27.8,81349.05,0.51,0.21452,0.00036,8.55104]
[1778099865456,27.81,81351.21,0.51,0.21533,0.00036,8.56989]
[1778099868643,27.81,81351.92,0.51,0.21559,0.00036,8.57608]
[1778099870660,27.81,81350.0,0.51,0.21491,0.00036,8.56019]
[1778099873551,27.82,81350.7,0.51,0.21523,0.00036,8.56759]
[1778099874089,27.82,81350.66,0.51,0.21522,0.00036,8.56749]
[1778099879553,27.82,81350.74,0.51,0.21528,0.00036,8.56875]
[1778099880427,27.82,81350.74,0.51,0.21528,0.00036,8.56875]
[1778099882427,27.82,81349.36,0.51,0.21479,0.00036,8.5574]
[1778099882526,27.82,81349.36,0.51,0.2148,0.00036,8.55753]
[1778099884652,27.82,81349.36,0.51,0.2148,0.00036,8.55766]
[1778099885183,27.82,81350.4,0.51,0.21519,0.00036,8.56663]
[1778099886429,27.82,81350.4,0.51,0.21519,0.00036,8.56663]
[1778099892648,27.83,81350.72,0.51,0.21534,0.00036,8.5702]
[1778099897682,27.83,81350.22,0.51,0.21519,0.00036,8.56656]
[1778099902716,27.83,81349.66,0.51,0.21501,0.00036,8.56244]
[1778099908648,27.84,81348.29,0.51,0.21455,0.00036,8.55155]
[1778099909658,27.84,81348.63,0.51,0.21468,0.00036,8.5547]
[1778099909766,27.84,81348.63,0.51,0.21469,0.00036,8.55486]
[1778099911780,27.84,81345.2,0.51,0.2133,0.00036,8.51612]
[1778099912057,27.84,81345.2,0.51,0.2133,0.00036,8.51612]
[1778099912805,27.84,81348.71,0.51,0.21457,0.00036,8.5458]
[1778099913116,27.84,81348.71,0.51,0.21457,0.00036,8.5458]
[1778099914154,27.84,81348.71,0.51,0.21457,0.00036,8.54599]
[1778099914618,27.84,81348.71,0.51,0.21457,0.00036,8.54599]
[1778099914801,27.84,81350.27,0.51,0.21514,0.00036,8.55923]
[1778099917150,27.85,81348.88,0.51,0.21466,0.00036,8.54787]
[1778099918829,27.85,81342.0,0.51,0.21221,0.00036,8.49033]
[1778099923865,27.85,81338.2,0.51,0.21091,0.00035,8.45944]
[1778099928900,27.86,81338.09,0.51,0.21093,0.00035,8.45977]
[1778099930716,27.86,81336.64,0.51,0.21042,0.00035,8.44779]
[1778099932929,27.86,81328.98,0.51,0.20775,0.00035,8.3836]
[1778099937963,27.87,81330.12,0.51,0.20819,0.00035,8.39414]
[1778099941991,27.87,81336.56,0.51,0.21048,0.00035,8.44916]
[1778099942997,27.87,81340.66,0.51,0.21194,0.00036,8.48381]
[1778099943945,27.87,81340.66,0.51,0.21194,0.00036,8.48381]
[1778099945150,27.87,81345.2,0.51,0.21356,0.00036,8.5221]
[1778099951606,27.88,81342.9,0.51,0.21279,0.00036,8.50386]
[1778099956606,27.88,81342.9,0.51,0.21283,0.00036,8.50485]
[1778099959111,27.89,81338.34,0.51,0.21124,0.00035,8.46708]
[1778099964146,27.89,81338.94,0.51,0.21148,0.00035,8.4729]
[1778099970779,27.89,81339.61,0.51,0.21174,0.00035,8.47908]
[1778099975827,27.9,81339.96,0.51,0.21173,0.00035,8.4726]
[1778099979397,27.9,81340.03,0.51,0.2118,0.00035,8.47417]
[1778099981816,27.91,81346.18,0.51,0.21402,0.00036,8.52655]
[1778099982349,27.91,81346.18,0.51,0.21402,0.00036,8.52655]
[1778099983875,27.91,81344.23,0.51,0.21332,0.00036,8.5102]
[1778099983935,27.91,81342.32,0.51,0.21265,0.00036,8.49431]
[1778099989751,27.92,81340.02,0.51,0.21195,0.00035,8.47767]
[1778099991805,27.94,81339.93,0.51,0.2121,0.00035,8.48115]
[1778099992035,27.96,81343.66,0.51,0.21358,0.00036,8.51623]
[1778099997061,27.96,81344.32,0.51,0.21385,0.00036,8.52237]
[1778099997008,27.96,81348.34,0.51,0.21529,0.00036,8.55611]
[1778099997999,27.96,81348.34,0.51,0.21529,0.00036,8.55611]
[1778099998064,27.96,81353.23,0.51,0.21704,0.00036,8.59698]
[1778100001569,27.97,81354.58,0.51,0.21754,0.00036,8.60848]
[1778100004865,27.97,81354.09,0.51,0.21739,0.00036,8.60507]
[1778100004966,27.97,81353.48,0.51,0.21719,0.00036,8.60046]
[1778100005184,27.97,81353.48,0.51,0.21719,0.00036,8.60046]
[1778100009662,27.98,81354.54,0.51,0.2176,0.00036,8.60996]
[1778100014740,27.98,81354.19,0.51,0.21752,0.00036,8.60791]
[1778100015316,27.98,81354.57,0.51,0.21768,0.00036,8.61161]
[1778100016071,27.98,81354.57,0.51,0.21768,0.00036,8.61161]
[1778100017360,27.98,81358.33,0.51,0.21903,0.00036,8.64274]
[1778100017977,27.98,81358.33,0.51,0.21903,0.00036,8.64274]
[1778100017982,27.98,81358.33,0.51,0.21903,0.00036,8.64274]
[1778100018898,27.98,81362.79,0.51,0.22062,0.00036,8.67935]
[1778100019128,27.98,81362.79,0.51,0.22062,0.00036,8.67935]
[1778100019739,27.98,81362.79,0.51,0.22062,0.00036,8.67935]
[1778100021754,27.98,81365.75,0.51,0.2217,0.00036,8.70392]
[1778100021793,27.98,81365.75,0.51,0.2217,0.00036,8.70392]
[1778100023821,27.98,81367.9,0.51,0.2225,0.00036,8.72189]
[1778100026461,27.98,81369.77,0.51,0.22318,0.00036,8.73738]
[1778100026505,27.98,81369.77,0.51,0.22318,0.00036,8.73738]
[1778100026581,27.98,81369.16,0.51,0.22296,0.00036,8.73239]
[1778100027862,27.98,81369.16,0.51,0.22296,0.00036,8.73239]
[1778100028987,27.98,81371.11,0.51,0.22367,0.00036,8.7485]
[1778100029088,27.98,81371.01,0.51,0.22364,0.00036,8.74769]
[1778100029735,27.98,81371.01,0.51,0.22364,0.00036,8.74769]
[1778100029918,27.98,81370.77,0.51,0.22355,0.00036,8.74572]
[1778100035643,27.98,81373.23,0.51,0.22428,0.00037,8.7557]
[1778100036650,27.98,81377.49,0.51,0.22584,0.00037,8.79063]
[1778100038819,27.98,81377.49,0.51,0.22584,0.00037,8.79063]
[1778100038860,27.98,81378.93,0.51,0.22636,0.00037,8.80229]
[1778100044051,27.98,81379.21,0.51,0.22646,0.00037,8.80443]
[1778100045577,27.98,81379.44,0.51,0.22654,0.00037,8.80621]
[1778100045713,27.98,81380.58,0.51,0.22695,0.00037,8.81549]
[1778100048734,27.98,81388.55,0.51,0.22989,0.00037,8.88026]
[1778100054168,27.98,81389.27,0.51,0.23013,0.00037,8.8856]
[1778100059814,27.97,81386.65,0.51,0.22912,0.00037,8.86343]
[1778100060735,27.97,81386.65,0.51,0.22912,0.00037,8.86343]
[1778100064260,27.97,81383.39,0.51,0.22791,0.00037,8.83658]
[1778100064278,27.97,81383.39,0.51,0.22791,0.00037,8.83658]
[1778100065940,27.97,81386.16,0.51,0.22892,0.00037,8.85905]
[1778100066004,27.97,81387.6,0.51,0.22945,0.00037,8.8707]
[1778100066572,27.97,81387.6,0.51,0.22945,0.00037,8.8707]
[1778100066867,27.97,81387.6,0.51,0.22945,0.00037,8.87062]
[1778100067316,27.97,81387.6,0.51,0.22945,0.00037,8.87062]
[1778100067925,27.97,81388.8,0.51,0.22989,0.00037,8.8803]
[1778100070005,27.97,81388.8,0.51,0.22989,0.00037,8.88021]
[1778100070098,27.97,81387.89,0.51,0.22955,0.00037,8.87271]
[1778100076043,27.97,81386.42,0.51,0.22899,0.00037,8.86049]
[1778100081226,27.96,81386.86,0.51,0.22914,0.00037,8.86371]
[1778100081972,27.96,81386.99,0.51,0.22918,0.00037,8.86472]
[1778100083730,27.96,81387.43,0.51,0.22934,0.00037,8.86826]
[1778100083856,27.96,81387.43,0.51,0.22934,0.00037,8.86826]
[1778100084022,27.96,81380.91,0.51,0.22693,0.00037,8.815]
[1778100084744,27.96,81380.91,0.51,0.22693,0.00037,8.815]
[1778100085281,27.96,81380.91,0.51,0.22693,0.00037,8.81496]
[1778100086001,27.96,81368.75,0.51,0.22247,0.00036,8.71492]
[1778100088556,27.96,81367.39,0.51,0.22197,0.00036,8.7036]
[1778100092597,27.96,81364.92,0.51,0.22089,0.00036,8.6728]
[1778100094057,27.96,81364.02,0.51,0.22056,0.00036,8.66532]
[1778100094539,27.96,81364.02,0.51,0.22056,0.00036,8.66532]
[1778100094719,27.96,81364.02,0.51,0.22056,0.00036,8.66532]
[1778100094726,27.96,81364.02,0.51,0.22056,0.00036,8.66532]
[1778100094770,27.96,81364.02,0.51,0.22056,0.00036,8.66532]
[1778100094805,27.96,81364.02,0.51,0.22056,0.00036,8.66532]
[1778100095092,27.96,81364.02,0.51,0.22056,0.00036,8.66532]
[1778100095116,27.96,81351.07,0.51,0.21589,0.00036,8.55771]
[1778100095699,27.96,81351.07,0.51,0.21589,0.00036,8.55771]
[1778100097079,27.96,81338.64,0.51,0.21146,0.00035,8.45363]
[1778100098171,27.96,81338.64,0.51,0.21146,0.00035,8.45363]
[1778100099092,27.96,81340.06,0.51,0.21197,0.00035,8.46574]
[1778100104055,27.96,81340.43,0.51,0.21211,0.00035,8.46911]
[1778100104127,27.96,81340.43,0.51,0.21211,0.00035,8.46911]
[1778100104127,27.96,81340.26,0.51,0.21206,0.00035,8.46786]
[1778100104294,27.96,81340.26,0.51,0.21206,0.00035,8.46786]
[1778100105134,27.96,81333.05,0.51,0.20951,0.00035,8.40735]
[1778100106129,27.96,81333.05,0.51,0.20951,0.00035,8.40735]
[1778100106186,27.96,81333.05,0.51,0.20951,0.00035,8.40735]
[1778100106157,27.97,81326.24,0.51,0.20713,0.00035,8.35007]
[1778100106673,27.97,81326.24,0.51,0.20713,0.00035,8.35007]
[1778100108436,27.97,81327.67,0.51,0.20764,0.00035,8.36239]
[1778100109162,27.97,81327.47,0.51,0.20758,0.00035,8.36089]
[1778100109671,27.97,81327.47,0.51,0.20758,0.00035,8.36089]
[1778100110059,27.97,81327.47,0.51,0.20758,0.00035,8.36089]
[1778100115204,27.97,81328.47,0.51,0.20798,0.00035,8.37049]
[1778100122801,27.98,81329.44,0.51,0.20838,0.00035,8.38006]
[1778100129982,27.98,81331.18,0.51,0.20903,0.00035,8.39565]
[1778100129996,27.98,81331.18,0.51,0.20903,0.00035,8.39565]
[1778100130134,27.98,81331.18,0.51,0.20903,0.00035,8.39565]
[1778100131892,27.99,81333.98,0.51,0.21005,0.00035,8.42007]
[1778100132067,27.99,81339.14,0.51,0.21189,0.00035,8.46369]
[1778100135215,27.99,81345.32,0.51,0.21411,0.00036,8.51605]
[1778100137484,27.99,81345.49,0.51,0.21418,0.00036,8.51764]
[1778100137669,27.99,81345.49,0.51,0.21418,0.00036,8.51764]
[1778100137678,27.99,81345.49,0.51,0.21418,0.00036,8.51764]
[1778100137686,27.99,81345.49,0.51,0.21418,0.00036,8.51764]
[1778100137692,27.99,81345.49,0.51,0.21418,0.00036,8.51764]
[1778100137714,27.99,81345.49,0.51,0.21418,0.00036,8.51764]
[1778100137869,28.0,81345.49,0.51,0.21419,0.00036,8.51782]
[1778100138787,28.0,81353.13,0.51,0.21693,0.00036,8.58166]
[1778100141155,28.0,81357.1,0.51,0.21837,0.00036,8.61494]
[1778100143226,28.0,81357.1,0.51,0.21837,0.00036,8.61494]
[1778100145250,28.0,81355.1,0.51,0.21765,0.00036,8.59849]
[1778100147281,28.0,81356.07,0.51,0.21801,0.00036,8.60664]
[1778100149297,28.0,81350.28,0.51,0.21593,0.00036,8.55862]
[1778100154477,28.0,81352.86,0.51,0.21671,0.00036,8.57038]
[1778100157214,28.0,81352.86,0.51,0.21671,0.00036,8.57038]
[1778100157498,28.0,81354.9,0.51,0.21745,0.00036,8.58755]
[1778100161152,28.0,81355.6,0.51,0.21771,0.00036,8.59341]
[1778100161287,28.0,81355.6,0.51,0.21771,0.00036,8.59349]
[1778100163083,28.01,81348.47,0.51,0.21516,0.00036,8.53433]
[1778100165992,28.01,81348.36,0.51,0.21513,0.00036,8.53351]
[1778100166209,28.01,81348.36,0.51,0.21513,0.00036,8.53351]
[1778100166212,28.01,81349.93,0.51,0.2157,0.00036,8.5468]
[1778100166978,28.01,81349.93,0.51,0.2157,0.00036,8.5468]
[1778100167079,28.01,81351.0,0.51,0.21608,0.00036,8.5558]
[1778100167658,28.01,81351.0,0.51,0.21608,0.00036,8.5558]
[1778100168100,28.01,81351.0,0.51,0.21608,0.00036,8.5558]
[1778100168420,28.01,81351.14,0.51,0.21614,0.00036,8.55704]
[1778100169616,28.01,81351.14,0.51,0.21614,0.00036,8.55704]
[1778100169689,28.01,81351.14,0.51,0.21614,0.00036,8.55704]
[1778100170660,28.01,81350.4,0.51,0.21587,0.00036,8.55095]
[1778100170696,28.01,81343.18,0.51,0.2133,0.00036,8.49079]
[1778100171789,28.01,81343.18,0.51,0.2133,0.00036,8.49079]
[1778100171890,28.01,81346.05,0.51,0.21433,0.00036,8.51484]
[1778100172377,28.01,81346.05,0.51,0.21433,0.00036,8.51484]
[1778100173152,28.01,81346.3,0.51,0.21443,0.00036,8.51719]
[1778100180610,28.01,81346.3,0.51,0.21444,0.00036,8.51742]
[1778100180667,28.01,81346.3,0.51,0.21444,0.00036,8.51742]
[1778100185419,28.02,81347.44,0.51,0.21489,0.00036,8.52788]
[1778100188717,28.02,81341.9,0.51,0.21293,0.00036,8.48202]
[1778100192472,28.02,81341.85,0.51,0.21294,0.00036,8.48222]
[1778100194759,28.02,81347.11,0.51,0.21482,0.00036,8.52641]
[1778100198895,28.03,81349.58,0.51,0.21572,0.00036,8.5473]
[1778100204829,28.03,81349.38,0.51,0.21567,0.00036,8.54619]
[1778100209864,28.03,81348.47,0.51,0.21536,0.00036,8.53903]
[1778100214900,28.03,81348.69,0.51,0.21529,0.00036,8.53101]
[1778100219935,28.03,81346.42,0.51,0.2145,0.00036,8.5126]
[1778100221165,28.03,81346.42,0.51,0.2145,0.00036,8.5126]
[1778100222955,28.04,81339.78,0.51,0.21215,0.00035,8.45747]
[1778100226684,28.04,81339.36,0.51,0.21203,0.00035,8.45461]
[1778100228069,28.04,81338.23,0.51,0.21164,0.00035,8.44531]
[1778100228095,28.04,81334.13,0.51,0.2102,0.00035,8.41114]
[1778100229222,28.04,81334.13,0.51,0.2102,0.00035,8.41114]
[1778100229230,28.04,81334.51,0.51,0.21034,0.00035,8.41442]
[1778100234255,28.04,81331.0,0.51,0.20912,0.00035,8.3854]
[1778100234032,28.05,81326.33,0.51,0.20749,0.00035,8.3463]
[1778100240214,28.05,81326.34,0.51,0.20753,0.00035,8.34716]
[1778100243145,28.05,81331.15,0.51,0.20925,0.00035,8.38856]
[1778100244131,28.05,81337.49,0.51,0.21149,0.00035,8.44186]
[1778100245202,28.05,81337.49,0.51,0.21149,0.00035,8.44186]
[1778100245303,28.06,81342.05,0.51,0.21312,0.00036,8.48021]
[1778100246371,28.06,81344.05,0.51,0.21384,0.00036,8.49709]
[1778100246376,28.06,81344.05,0.51,0.21384,0.00036,8.49709]
[1778100247192,28.06,81343.48,0.51,0.21364,0.00036,8.49251]
[1778100247362,28.06,81343.48,0.51,0.21364,0.00036,8.49251]
[1778100248409,28.06,81343.81,0.51,0.21377,0.00036,8.49543]
[1778100253166,28.06,81338.7,0.51,0.212,0.00035,8.45372]
[1778100258202,28.07,81340.81,0.51,0.21279,0.00035,8.4724]
[1778100263237,28.07,81342.9,0.51,0.21357,0.00036,8.49076]
[1778100268272,28.08,81343.6,0.51,0.21385,0.00036,8.49731]
[1778100274314,28.08,81344.15,0.51,0.21389,0.00036,8.49193]
[1778100279349,28.08,81341.48,0.51,0.21295,0.00035,8.47005]
[1778100283840,28.08,81341.38,0.51,0.21293,0.00035,8.46955]
[1778100284386,28.08,81340.77,0.51,0.21272,0.00035,8.46454]
[1778100285645,28.08,81339.16,0.51,0.21215,0.00035,8.45119]
[1778100286109,28.08,81339.17,0.51,0.21216,0.00035,8.45138]
[1778100291151,28.09,81338.95,0.51,0.2121,0.00035,8.44986]
[1778100296286,28.09,81341.01,0.51,0.21285,0.00035,8.46757]
[1778100301505,28.09,81341.47,0.51,0.21304,0.00035,8.47199]
[1778100304079,28.09,81332.92,0.51,0.21003,0.00035,8.40081]
[1778100304475,28.09,81332.92,0.51,0.21003,0.00035,8.40081]
[1778100305573,28.09,81330.49,0.51,0.20918,0.00035,8.3806]
[1778100305966,28.09,81330.49,0.51,0.20918,0.00035,8.3806]
[1778100306052,28.09,81322.75,0.51,0.20647,0.00035,8.31557]
[1778100306538,28.09,81322.75,0.51,0.20647,0.00035,8.31557]
[1778100308136,28.09,81321.48,0.51,0.20604,0.00035,8.30501]
[1778100308155,28.09,81321.48,0.51,0.20604,0.00035,8.30501]
[1778100311687,28.1,81320.41,0.51,0.20568,0.00035,8.29632]
[1778100312050,28.1,81320.41,0.51,0.20568,0.00035,8.29632]
[1778100318062,28.1,81323.05,0.51,0.2066,0.00035,8.31871]
[1778100320929,28.1,81323.05,0.51,0.20661,0.00035,8.31879]
[1778100320938,28.1,81323.05,0.51,0.20661,0.00035,8.31879]
[1778100320968,28.1,81323.05,0.51,0.20661,0.00035,8.31879]
[1778100324918,28.1,81325.05,0.51,0.20731,0.00035,8.33576]
[1778100330158,28.1,81325.04,0.51,0.20731,0.00035,8.33579]
[1778100330170,28.1,81325.04,0.51,0.20731,0.00035,8.33579]
[1778100330539,28.1,81326.32,0.51,0.20776,0.00035,8.34661]
[1778100331324,28.1,81326.32,0.51,0.20776,0.00035,8.34661]
[1778100331390,28.1,81332.39,0.51,0.20972,0.00035,8.38722]
[1778100332397,28.1,81332.39,0.51,0.20972,0.00035,8.38722]
[1778100332952,28.1,81341.22,0.51,0.21285,0.00035,8.46119]
[1778100338766,28.1,81341.16,0.51,0.21284,0.00035,8.46112]
[1778100339795,28.1,81341.16,0.51,0.21284,0.00035,8.46112]
[1778100342794,28.1,81345.6,0.51,0.21443,0.00036,8.49827]
[1778100348167,28.11,81344.58,0.51,0.2141,0.00036,8.49064]
[1778100349844,28.11,81349.22,0.51,0.21577,0.00036,8.52955]
[1778100353736,28.11,81349.99,0.51,0.21607,0.00036,8.53641]
[1778100353768,28.11,81349.99,0.51,0.21607,0.00036,8.53641]
[1778100354034,28.11,81349.99,0.51,0.21607,0.00036,8.53641]
[1778100354113,28.11,81349.99,0.51,0.21607,0.00036,8.53641]
[1778100355602,28.11,81350.11,0.51,0.21612,0.00036,8.53751]
[1778100355885,28.11,81359.44,0.51,0.21948,0.00036,8.61477]
[1778100359651,28.11,81360.45,0.51,0.21984,0.00036,8.6231]
[1778100359913,28.11,81360.96,0.51,0.22002,0.00036,8.6273]
[1778100365087,28.11,81359.28,0.51,0.21941,0.00036,8.61339]
[1778100370090,28.11,81358.83,0.51,0.21924,0.00036,8.60941]
[1778100370184,28.11,81358.83,0.51,0.21924,0.00036,8.60941]
[1778100370377,28.11,81352.79,0.51,0.21706,0.00036,8.55927]
[1778100372014,28.11,81342.66,0.51,0.21344,0.00036,8.47509]
[1778100377141,28.11,81341.5,0.51,0.21303,0.00035,8.46562]
[1778100384102,28.11,81343.47,0.51,0.21375,0.00036,8.48238]
[1778100390288,28.11,81341.56,0.51,0.21308,0.00035,8.4667]
[1778100392032,28.12,81342.06,0.51,0.2131,0.00036,8.46085]
[1778100393263,28.12,81342.4,0.51,0.21322,0.00036,8.46368]
[1778100393613,28.12,81342.95,0.51,0.21342,0.00036,8.46841]
[1778100396452,28.12,81344.91,0.51,0.21412,0.00036,8.48486]
[1778100398099,28.12,81346.66,0.51,0.21475,0.00036,8.49948]
[1778100402092,28.12,81345.93,0.51,0.2145,0.00036,8.49354]
[1778100402106,28.12,81345.93,0.51,0.2145,0.00036,8.49354]
[1778100405579,28.12,81346.67,0.51,0.21477,0.00036,8.49987]
[1778100406190,28.12,81346.67,0.51,0.21477,0.00036,8.49987]
[1778100406677,28.12,81346.57,0.51,0.21473,0.00036,8.49907]
[1778100408215,28.12,81346.57,0.51,0.21473,0.00036,8.4991]
[1778100414312,28.12,81348.76,0.51,0.21552,0.00036,8.51736]
[1778100421958,28.12,81348.28,0.51,0.21535,0.00036,8.51339]
[1778100426722,28.12,81348.24,0.51,0.21534,0.00036,8.51308]
[1778100427497,28.12,81340.59,0.51,0.21261,0.00035,8.44944]
[1778100434452,28.12,81338.48,0.51,0.21188,0.00035,8.43212]
[1778100440494,28.12,81337.33,0.51,0.21149,0.00035,8.423]
[1778100442657,28.12,81337.41,0.51,0.21152,0.00035,8.42378]
[1778100443514,28.13,81337.41,0.51,0.21153,0.00035,8.42401]
[1778100445899,28.13,81333.79,0.51,0.21026,0.00035,8.39387]
[1778100447345,28.13,81333.91,0.51,0.21031,0.00035,8.39517]
[1778100447543,28.13,81330.25,0.51,0.20903,0.00035,8.36468]
[1778100451554,28.13,81329.06,0.51,0.20863,0.00035,8.35511]
[1778100451655,28.13,81329.7,0.51,0.2087,0.00035,8.35054]
[1778100457613,28.14,81328.44,0.51,0.20831,0.00035,8.34133]
[1778100461844,28.14,81330.09,0.51,0.20892,0.00035,8.35583]
[1778100461853,28.14,81329.89,0.51,0.20886,0.00035,8.35437]
[1778100464179,28.14,81329.89,0.51,0.20887,0.00035,8.35459]
[1778100464259,28.15,81330.4,0.51,0.20907,0.00035,8.3593]
[1778100469831,28.15,81330.47,0.51,0.20913,0.00035,8.36075]
[1778100469852,28.15,81330.47,0.51,0.20913,0.00035,8.36075]
[1778100469999,28.15,81330.47,0.51,0.20913,0.00035,8.36075]
[1778100470033,28.15,81330.47,0.51,0.20913,0.00035,8.36075]
[1778100470285,28.15,81330.47,0.51,0.20913,0.00035,8.36075]
[1778100470384,28.15,81330.47,0.51,0.20913,0.00035,8.36075]
[1778100470463,28.15,81330.47,0.51,0.20913,0.00035,8.36075]
[1778100470471,28.15,81330.47,0.51,0.20913,0.00035,8.36075]
[1778100470521,28.15,81329.98,0.51,0.20897,0.00035,8.35687]
[1778100470730,28.15,81329.98,0.51,0.20897,0.00035,8.35687]
[1778100471012,28.15,81329.98,0.51,0.20897,0.00035,8.35687]
[1778100471469,28.15,81329.98,0.51,0.20897,0.00035,8.35687]
[1778100471501,28.15,81300.82,0.51,0.19889,0.00034,8.11129]
[1778100471793,28.15,81300.82,0.51,0.19889,0.00034,8.11129]
[1778100472270,28.15,81300.82,0.51,0.19889,0.00034,8.11129]
[1778100472334,28.15,81296.14,0.51,0.1973,0.00034,8.07183]
[1778100474191,28.15,81295.97,0.51,0.19725,0.00034,8.07038]
[1778100474277,28.15,81295.97,0.51,0.19725,0.00034,8.07038]
[1778100474490,28.16,81294.86,0.51,0.1969,0.00034,8.06158]
[1778100474645,28.16,81294.86,0.51,0.1969,0.00034,8.06158]
[1778100474661,28.16,81294.86,0.51,0.1969,0.00034,8.06158]
[1778100475267,28.16,81294.86,0.51,0.1969,0.00034,8.06158]
[1778100476430,28.16,81297.86,0.51,0.19793,0.00034,8.08738]
[1778100476531,28.16,81302.66,0.51,0.19957,0.00034,8.12837]
[1778100477165,28.16,81302.66,0.51,0.19957,0.00034,8.12837]
[1778100477190,28.16,81302.66,0.51,0.19957,0.00034,8.12837]
[1778100478562,28.16,81315.97,0.51,0.20417,0.00035,8.24131]
[1778100478603,28.16,81315.97,0.51,0.20417,0.00035,8.24131]
[1778100479092,28.16,81315.97,0.51,0.20417,0.00035,8.24131]
[1778100484183,28.17,81312.52,0.51,0.20302,0.00034,8.21326]
[1778100485385,28.17,81316.58,0.51,0.20446,0.00035,8.24842]
[1778100490432,28.18,81318.64,0.51,0.2052,0.00035,8.26633]
[1778100495889,28.18,81324.15,0.51,0.20716,0.00035,8.31366]
[1778100499185,28.18,81324.1,0.51,0.20715,0.00035,8.31331]
[1778100502578,28.18,81325.69,0.51,0.20771,0.00035,8.32672]
[1778100503284,28.18,81325.93,0.51,0.20779,0.00035,8.32878]
[1778100505395,28.18,81326.05,0.51,0.20784,0.00035,8.3298]
[1778100506858,28.18,81326.84,0.51,0.20812,0.00035,8.33644]
[1778100507716,28.18,81327.97,0.51,0.20851,0.00035,8.34592]
[1778100508107,28.18,81327.97,0.51,0.20851,0.00035,8.34592]
[1778100508383,28.18,81327.97,0.51,0.20851,0.00035,8.34592]
[1778100511543,28.18,81328.82,0.51,0.20881,0.00035,8.35302]
[1778100511598,28.18,81328.82,0.51,0.20881,0.00035,8.35302]
[1778100511751,28.18,81328.82,0.51,0.20881,0.00035,8.35302]
[1778100511807,28.18,81328.82,0.51,0.20881,0.00035,8.35302]
[1778100511849,28.18,81328.82,0.51,0.20881,0.00035,8.35302]
[1778100512097,28.18,81328.82,0.51,0.20881,0.00035,8.35302]
[1778100512248,28.18,81328.82,0.51,0.20881,0.00035,8.35302]
[1778100512473,28.18,81328.82,0.51,0.20881,0.00035,8.35302]
[1778100512543,28.18,81328.82,0.51,0.20881,0.00035,8.35302]
[1778100512526,28.18,81310.56,0.51,0.2023,0.00034,8.18962]
[1778100513496,28.18,81310.56,0.51,0.2023,0.00034,8.18962]
[1778100513566,28.19,81294.31,0.51,0.19677,0.00034,8.05245]
[1778100513702,28.19,81294.31,0.51,0.19677,0.00034,8.05245]
[1778100513935,28.19,81294.31,0.51,0.19677,0.00034,8.05245]
[1778100514155,28.19,81294.31,0.51,0.19677,0.00034,8.05245]
[1778100515445,28.19,81296.96,0.51,0.19767,0.00034,8.07494]
[1778100515931,28.19,81300.27,0.51,0.19882,0.00034,8.10365]
[1778100516543,28.19,81300.73,0.51,0.19899,0.00034,8.10783]
[1778100517347,28.19,81300.73,0.51,0.19899,0.00034,8.10783]
[1778100517740,28.19,81300.43,0.51,0.1989,0.00034,8.10556]
[1778100518574,28.19,81300.66,0.51,0.19899,0.00034,8.10777]
[1778100518800,28.19,81300.66,0.51,0.19899,0.00034,8.10777]
[1778100519300,28.19,81300.66,0.51,0.19899,0.00034,8.10777]
[1778100523707,28.2,81300.66,0.51,0.19904,0.00034,8.10912]
[1778100523752,28.2,81300.66,0.51,0.19904,0.00034,8.10912]
[1778100524300,28.2,81300.66,0.51,0.19904,0.00034,8.10912]
[1778100524410,28.2,81300.66,0.51,0.19904,0.00034,8.10912]
[1778100524469,28.2,81302.04,0.51,0.19952,0.00034,8.12105]
[1778100525101,28.2,81302.04,0.51,0.19952,0.00034,8.12105]
[1778100525152,28.2,81308.48,0.51,0.20173,0.00034,8.17546]
[1778100526082,28.2,81308.48,0.51,0.20173,0.00034,8.17546]
[1778100527570,28.2,81306.88,0.51,0.2012,0.00034,8.16234]
[1778100531579,28.21,81306.23,0.51,0.201,0.00034,8.15751]
[1778100537747,28.21,81303.34,0.51,0.20005,0.00034,8.13396]
[1778100539082,28.21,81303.34,0.51,0.20006,0.00034,8.13432]
[1778100539090,28.21,81303.34,0.51,0.20006,0.00034,8.13432]
[1778100539706,28.21,81302.71,0.51,0.19985,0.00034,8.12917]
[1778100539817,28.21,81302.71,0.51,0.19985,0.00034,8.12917]
[1778100539848,28.21,81302.71,0.51,0.19985,0.00034,8.12917]
[1778100541344,28.21,81302.54,0.51,0.1998,0.00034,8.12791]
[1778100541445,28.21,81296.81,0.51,0.19786,0.00034,8.07966]
[1778100546553,28.22,81296.56,0.51,0.19779,0.00034,8.07783]
[1778100548636,28.22,81295.61,0.51,0.19747,0.00034,8.06997]
[1778100549309,28.22,81297.03,0.51,0.19796,0.00034,8.0821]
[1778100552410,28.22,81296.13,0.51,0.19766,0.00034,8.07464]
[1778100552511,28.22,81296.23,0.51,0.19771,0.00034,8.07574]
[1778100556721,28.22,81295.32,0.51,0.19741,0.00034,8.06827]
[1778100557318,28.22,81295.18,0.51,0.19737,0.00034,8.06724]
[1778100557880,28.22,81295.18,0.51,0.19737,0.00034,8.06724]
[1778100558212,28.22,81295.18,0.51,0.19737,0.00034,8.06724]
[1778100558326,28.22,81292.84,0.51,0.19658,0.00034,8.0475]
[1778100559391,28.22,81292.84,0.51,0.19658,0.00034,8.0475]
[1778100559615,28.22,81292.58,0.51,0.19649,0.00034,8.04539]
[1778100560180,28.22,81292.58,0.51,0.19649,0.00034,8.04539]
[1778100560443,28.22,81291.62,0.51,0.19617,0.00034,8.03735]
[1778100562658,28.22,81291.62,0.51,0.19618,0.00034,8.03745]
[1778100563054,28.22,81291.32,0.51,0.19608,0.00034,8.03502]
[1778100569194,28.23,81291.86,0.51,0.19628,0.00034,8.0401]
[1778100572018,28.23,81291.99,0.51,0.19616,0.00034,8.03116]
[1778100572423,28.23,81296.33,0.51,0.19764,0.00034,8.06801]
[1778100575467,28.23,81297.03,0.51,0.19788,0.00034,8.07403]
[1778100575568,28.23,81297.08,0.51,0.1979,0.00034,8.0745]
[1778100575709,28.23,81297.08,0.51,0.1979,0.00034,8.0745]
[1778100575714,28.23,81297.08,0.51,0.1979,0.00034,8.0745]
[1778100575740,28.23,81297.08,0.51,0.1979,0.00034,8.0745]
[1778100576099,28.23,81297.08,0.51,0.1979,0.00034,8.0745]
[1778100576454,28.23,81297.08,0.51,0.1979,0.00034,8.07455]
[1778100577458,28.23,81301.61,0.51,0.19944,0.00034,8.11289]
[1778100578501,28.23,81301.61,0.51,0.19944,0.00034,8.11289]
[1778100578569,28.23,81307.1,0.51,0.20132,0.00034,8.15921]
[1778100578969,28.23,81307.1,0.51,0.20132,0.00034,8.15921]
[1778100579682,28.23,81307.39,0.51,0.20141,0.00034,8.16162]
[1778100579685,28.23,81307.39,0.51,0.20141,0.00034,8.16162]
[1778100579942,28.23,81307.39,0.51,0.20141,0.00034,8.16162]
[1778100582220,28.23,81308.55,0.51,0.20181,0.00034,8.17132]
[1778100582493,28.23,81308.55,0.51,0.20181,0.00034,8.17129]
[1778100583498,28.23,81308.55,0.51,0.20181,0.00034,8.17129]
[1778100583603,28.23,81308.79,0.51,0.20189,0.00034,8.17327]
[1778100583962,28.23,81308.79,0.51,0.20189,0.00034,8.17327]
[1778100584636,28.23,81308.79,0.51,0.20189,0.00034,8.17327]
[1778100584506,28.23,81308.79,0.51,0.20189,0.00034,8.17324]
[1778100585514,28.23,81309.1,0.51,0.20199,0.00034,8.17582]
[1778100586440,28.23,81309.1,0.51,0.20199,0.00034,8.17582]
[1778100586522,28.23,81310.37,0.51,0.20243,0.00034,8.18648]
[1778100589144,28.23,81310.8,0.51,0.20257,0.00034,8.19006]
[1778100589544,28.23,81310.8,0.51,0.20257,0.00034,8.18997]
[1778100589715,28.23,81310.8,0.51,0.20257,0.00034,8.18997]
[1778100589741,28.23,81310.8,0.51,0.20257,0.00034,8.18997]
[1778100590551,28.23,81314.1,0.51,0.20371,0.00035,8.2177]
[1778100591557,28.23,81320.49,0.51,0.20592,0.00035,8.27129]
[1778100596580,28.22,81324.04,0.51,0.20713,0.00035,8.30052]
[1778100600620,28.22,81318.97,0.51,0.20537,0.00035,8.25801]
[1778100606662,28.22,81319.71,0.51,0.2056,0.00035,8.26356]
[1778100611404,28.22,81319.71,0.51,0.2056,0.00035,8.26356]
[1778100611840,28.22,81319.83,0.51,0.20562,0.00035,8.26405]
[1778100614319,28.22,81321.73,0.51,0.20627,0.00035,8.27978]
[1778100618310,28.21,81321.67,0.51,0.20623,0.00035,8.27893]
[1778100618571,28.21,81321.67,0.51,0.20623,0.00035,8.27893]
[1778100618579,28.21,81321.7,0.51,0.20624,0.00035,8.27895]
[1778100619686,28.21,81321.7,0.51,0.20624,0.00035,8.27895]
[1778100618995,28.21,81314.9,0.51,0.20388,0.00035,8.22185]
[1778100620402,28.21,81314.72,0.51,0.20381,0.00035,8.22022]
[1778100620757,28.21,81314.72,0.51,0.20381,0.00035,8.22022]
[1778100626179,28.21,81314.86,0.51,0.20385,0.00035,8.22119]
[1778100631470,28.21,81315.14,0.51,0.20394,0.00035,8.22348]
[1778100632719,28.21,81316.1,0.51,0.20409,0.00035,8.22105]
[1778100634738,28.21,81316.38,0.51,0.20419,0.00035,8.22338]
[1778100635444,28.21,81319.0,0.51,0.2051,0.00035,8.24537]
[1778100638646,28.21,81319.12,0.51,0.20513,0.00035,8.24621]
[1778100638786,28.21,81319.23,0.51,0.20517,0.00035,8.24702]
[1778100638789,28.21,81319.23,0.51,0.20517,0.00035,8.24702]
[1778100641629,28.21,81316.82,0.51,0.20433,0.00035,8.22672]
[1778100642829,28.21,81314.54,0.51,0.20354,0.00035,8.20748]
[1778100644500,28.21,81312.85,0.51,0.20295,0.00035,8.19322]
[1778100648887,28.21,81316.15,0.51,0.20409,0.00035,8.22099]
[1778100651339,28.21,81315.91,0.51,0.20401,0.00035,8.21896]
[1778100654956,28.21,81315.86,0.51,0.20399,0.00035,8.21849]
[1778100661043,28.21,81315.44,0.51,0.20384,0.00035,8.21488]
[1778100666096,28.21,81315.33,0.51,0.2038,0.00035,8.21394]
[1778100672118,28.21,81313.98,0.51,0.20333,0.00035,8.20255]
[1778100679227,28.21,81313.98,0.51,0.20333,0.00035,8.20254]
[1778100683742,28.21,81313.48,0.51,0.20316,0.00035,8.19832]
[1778100683843,28.21,81313.3,0.51,0.2031,0.00035,8.1968]
[1778100685441,28.21,81313.3,0.51,0.2031,0.00035,8.1968]
[1778100685542,28.21,81313.25,0.51,0.20308,0.00035,8.19638]
[1778100693262,28.21,81313.07,0.51,0.20284,0.00035,8.18446]
[1778100693904,28.21,81313.07,0.51,0.20284,0.00035,8.18446]
[1778100694452,28.21,81313.07,0.51,0.20284,0.00035,8.18446]
[1778100696114,28.21,81312.85,0.51,0.20276,0.00035,8.18262]
[1778100696286,28.21,81312.19,0.51,0.20254,0.00034,8.17706]
[1778100698784,28.21,81311.93,0.51,0.20245,0.00034,8.17489]
[1778100699593,28.21,81311.86,0.51,0.20243,0.00034,8.17436]
[1778100699901,28.21,81311.86,0.51,0.20243,0.00034,8.17436]
[1778100700314,28.21,81311.86,0.51,0.20243,0.00034,8.17436]
[1778100701843,28.21,81311.85,0.51,0.20242,0.00034,8.17429]
[1778100702330,28.21,81311.46,0.51,0.20229,0.00034,8.17102]
[1778100707545,28.21,81310.88,0.51,0.2021,0.00034,8.16625]
[1778100714780,28.21,81310.9,0.51,0.20211,0.00034,8.16658]
[1778100720161,28.21,81310.84,0.51,0.2021,0.00034,8.16639]
[1778100722606,28.21,81311.2,0.51,0.20223,0.00034,8.16946]
[1778100724118,28.21,81311.29,0.51,0.20226,0.00034,8.17031]
[1778100727637,28.21,81311.1,0.51,0.2022,0.00034,8.16882]
[1778100728140,28.21,81311.34,0.51,0.20228,0.00034,8.17087]
[1778100733545,28.21,81311.29,0.51,0.20227,0.00034,8.17061]
[1778100738581,28.21,81311.26,0.51,0.20227,0.00034,8.17049]
[1778100743615,28.21,81311.28,0.51,0.20228,0.00034,8.17078]
[1778100748650,28.22,81311.01,0.51,0.20219,0.00034,8.16863]
[1778100750454,28.22,81310.31,0.51,0.20195,0.00034,8.16277]
[1778100750517,28.22,81310.31,0.51,0.20195,0.00034,8.16277]
[1778100751447,28.22,81309.94,0.51,0.20183,0.00034,8.15969]
[1778100752734,28.22,81310.37,0.51,0.2018,0.00034,8.15293]
[1778100756786,28.22,81314.36,0.51,0.20318,0.00035,8.18655]
[1778100759009,28.22,81314.08,0.51,0.20308,0.00035,8.18421]
[1778100759039,28.22,81314.08,0.51,0.20308,0.00035,8.18421]
[1778100760736,28.22,81313.98,0.51,0.20305,0.00035,8.18337]
[1778100765770,28.22,81313.78,0.51,0.20297,0.00035,8.18146]
[1778100768214,28.21,81313.26,0.51,0.20279,0.00035,8.17703]
[1778100777831,28.21,81313.43,0.51,0.20283,0.00035,8.17824]
[1778100782890,28.21,81312.41,0.51,0.20247,0.00035,8.16925]
[1778100788508,28.21,81309.61,0.51,0.20149,0.00034,8.14545]
[1778100793668,28.21,81312.42,0.51,0.20246,0.00035,8.16899]
[1778100800370,28.21,81313.23,0.51,0.20272,0.00035,8.17549]
[1778100801633,28.21,81313.32,0.51,0.20275,0.00035,8.17614]
[1778100801643,28.21,81313.32,0.51,0.20275,0.00035,8.17614]
[1778100801702,28.21,81317.42,0.51,0.20416,0.00035,8.21054]
[1778100802135,28.21,81317.42,0.51,0.20416,0.00035,8.21054]
[1778100807659,28.2,81319.8,0.51,0.20496,0.00035,8.22984]
[1778100813099,28.2,81323.14,0.51,0.20592,0.00035,8.24687]
[1778100818134,28.2,81324.15,0.51,0.20625,0.00035,8.25471]
[1778100819501,28.2,81324.15,0.51,0.20625,0.00035,8.25471]
[1778100819602,28.2,81324.33,0.51,0.20631,0.00035,8.25615]
[1778100824868,28.2,81324.65,0.51,0.2064,0.00035,8.25851]
[1778100825183,28.19,81324.24,0.51,0.20625,0.00035,8.25491]
[1778100830218,28.19,81323.43,0.51,0.20595,0.00035,8.2477]
[1778100832901,28.19,81323.09,0.51,0.20583,0.00035,8.24476]
[1778100833405,28.19,81323.25,0.51,0.20588,0.00035,8.24602]
[1778100836604,28.19,81320.81,0.51,0.20502,0.00035,8.22531]
[1778100837023,28.19,81321.41,0.51,0.20523,0.00035,8.23023]
[1778100843150,28.19,81320.94,0.51,0.20505,0.00035,8.22595]
[1778100843158,28.19,81320.94,0.51,0.20505,0.00035,8.22595]
[1778100843275,28.19,81320.94,0.51,0.20505,0.00035,8.22595]
[1778100843315,28.19,81320.94,0.51,0.20505,0.00035,8.22595]
[1778100843477,28.19,81321.08,0.51,0.2051,0.00035,8.22706]
[1778100844380,28.19,81321.08,0.51,0.2051,0.00035,8.22706]
[1778100844878,28.19,81321.08,0.51,0.2051,0.00035,8.22706]
[1778100845090,28.19,81321.71,0.51,0.20531,0.00035,8.23223]
[1778100845323,28.19,81321.8,0.51,0.20534,0.00035,8.23299]
[1778100847206,28.19,81324.49,0.51,0.20628,0.00035,8.2555]
[1778100847941,28.19,81330.49,0.51,0.20837,0.00035,8.30554]
[1778100851242,28.18,81330.16,0.51,0.20824,0.00035,8.30233]
[1778100852559,28.18,81330.53,0.51,0.20836,0.00035,8.30527]
[1778100853967,28.18,81330.39,0.51,0.2083,0.00035,8.30393]
[1778100854518,28.18,81330.39,0.51,0.2083,0.00035,8.30393]
[1778100854619,28.18,81330.27,0.51,0.20825,0.00035,8.30277]
[1778100856230,28.18,81330.27,0.51,0.20825,0.00035,8.3026]
[1778100856401,28.18,81329.82,0.51,0.20808,0.00035,8.29867]
[1778100857117,28.18,81329.82,0.51,0.20808,0.00035,8.29867]
[1778100857572,28.18,81329.82,0.51,0.20808,0.00035,8.29867]
[1778100857786,28.18,81329.82,0.51,0.20808,0.00035,8.29867]
[1778100857815,28.18,81329.82,0.51,0.20808,0.00035,8.29867]
[1778100859363,28.18,81333.13,0.51,0.20923,0.00035,8.32601]
[1778100859887,28.18,81333.13,0.51,0.20923,0.00035,8.32601]
[1778100859936,28.18,81338.19,0.51,0.21102,0.00035,8.36824]
[1778100862921,28.18,81338.26,0.51,0.21105,0.00035,8.36891]
[1778100865307,28.18,81337.69,0.51,0.21085,0.00035,8.36425]
[1778100867065,28.18,81337.94,0.51,0.21093,0.00035,8.36619]
[1778100868635,28.18,81338.1,0.51,0.21099,0.00035,8.36745]
[1778100870879,28.18,81338.18,0.51,0.21101,0.00035,8.36797]
[1778100870894,28.18,81338.18,0.51,0.21101,0.00035,8.36797]
[1778100870930,28.18,81338.18,0.51,0.21101,0.00035,8.36797]
[1778100870933,28.18,81338.18,0.51,0.21101,0.00035,8.36797]
[1778100871003,28.18,81338.18,0.51,0.21101,0.00035,8.36797]
[1778100871032,28.18,81338.37,0.51,0.21107,0.00035,8.36939]
[1778100871415,28.18,81338.37,0.51,0.21107,0.00035,8.36939]
[1778100872180,28.18,81340.86,0.51,0.21177,0.00036,8.37975]
[1778100872792,28.18,81340.86,0.51,0.21177,0.00036,8.37975]
[1778100874792,28.18,81343.76,0.51,0.2128,0.00036,8.40371]
[1778100874893,28.17,81345.32,0.51,0.21334,0.00036,8.41644]
[1778100878554,28.17,81350.96,0.51,0.21536,0.00036,8.46318]
[1778100883589,28.17,81353.42,0.51,0.21623,0.00036,8.48315]
[1778100888649,28.17,81351.91,0.51,0.21566,0.00036,8.47012]
[1778100891645,28.17,81348.1,0.51,0.21429,0.00036,8.43836]
[1778100896682,28.17,81347.28,0.51,0.21398,0.00036,8.43119]
[1778100902724,28.16,81344.38,0.51,0.21293,0.00036,8.40682]
[1778100907759,28.16,81343.3,0.51,0.21254,0.00036,8.39763]
[1778100911787,28.16,81342.71,0.51,0.21232,0.00036,8.39261]
[1778100911892,28.16,81342.79,0.51,0.21235,0.00036,8.39323]
[1778100917828,28.16,81342.98,0.51,0.2124,0.00036,8.39451]
[1778100922863,28.16,81343.08,0.51,0.21243,0.00036,8.39509]
[1778100927898,28.16,81342.28,0.51,0.21213,0.00036,8.3882]
[1778100928977,28.16,81342.28,0.51,0.21213,0.00036,8.3882]
[1778100929223,28.16,81345.05,0.51,0.21311,0.00036,8.4111]
[1778100929252,28.16,81345.05,0.51,0.21311,0.00036,8.4111]
[1778100929422,28.16,81345.05,0.51,0.21311,0.00036,8.4111]
[1778100929686,28.16,81345.05,0.51,0.21311,0.00036,8.4111]
[1778100929915,28.16,81345.05,0.51,0.21311,0.00036,8.41094]
[1778100930922,28.16,81359.18,0.51,0.21818,0.00036,8.52793]
[1778100931647,28.16,81359.18,0.51,0.21818,0.00036,8.52793]
[1778100931928,28.16,81361.76,0.51,0.21893,0.00036,8.53865]
[1778100933246,28.16,81361.51,0.51,0.21884,0.00036,8.53659]
[1778100933942,28.15,81361.72,0.51,0.2189,0.00036,8.53789]
[1778100936556,28.15,81361.68,0.51,0.21886,0.00036,8.53714]
[1778100936962,28.15,81362.17,0.51,0.21903,0.00036,8.54097]
[1778100937234,28.15,81362.17,0.51,0.21903,0.00036,8.54097]
[1778100937323,28.15,81362.17,0.51,0.21903,0.00036,8.54097]
[1778100937738,28.15,81362.17,0.51,0.21903,0.00036,8.54097]
[1778100938174,28.15,81363.1,0.51,0.21936,0.00036,8.54842]
[1778100938900,28.15,81363.1,0.51,0.21936,0.00036,8.54842]
[1778100938977,28.15,81370.0,0.51,0.22186,0.00037,8.60492]
[1778100939343,28.15,81370.0,0.51,0.22186,0.00037,8.60492]
[1778100941157,28.14,81373.67,0.51,0.22318,0.00037,8.63443]
[1778100941211,28.14,81373.67,0.51,0.22318,0.00037,8.63443]
[1778100941232,28.14,81373.67,0.51,0.22318,0.00037,8.63443]
[1778100942821,28.14,81374.44,0.51,0.22345,0.00037,8.64043]
[1778100943005,28.14,81365.94,0.51,0.22033,0.00036,8.5704]
[1778100945369,28.14,81364.01,0.51,0.21961,0.00036,8.55408]
[1778100945459,28.14,81364.01,0.51,0.21961,0.00036,8.55408]
[1778100952834,28.13,81367.29,0.51,0.22074,0.00036,8.57966]
[1778100958713,28.12,81369.77,0.51,0.22159,0.00037,8.59884]
[1778100964155,28.12,81370.16,0.51,0.22168,0.00037,8.60087]
[1778100967074,28.12,81370.89,0.51,0.22194,0.00037,8.60668]
[1778100972211,28.11,81376.32,0.51,0.22386,0.00037,8.64968]
[1778100973503,28.11,81376.32,0.51,0.22386,0.00037,8.64968]
[1778100973519,28.11,81375.55,0.51,0.22357,0.00037,8.64315]
[1778100975516,28.11,81375.64,0.51,0.22359,0.00037,8.64366]
[1778100976933,28.1,81376.06,0.51,0.22374,0.00037,8.64687]
[1778100976949,28.1,81380.43,0.51,0.22533,0.00037,8.68216]
[1778100983101,28.1,81382.17,0.51,0.22592,0.00037,8.69527]
[1778100983647,28.09,81382.22,0.51,0.22591,0.00037,8.69512]
[1778100985527,28.09,81382.15,0.51,0.22588,0.00037,8.69444]
[1778100985560,28.09,81381.82,0.51,0.22575,0.00037,8.69163]
[1778100986751,28.09,81381.82,0.51,0.22575,0.00037,8.69163]
[1778100986778,28.09,81381.82,0.51,0.22575,0.00037,8.69163]
[1778100986854,28.09,81381.33,0.51,0.22556,0.00037,8.6874]
[1778100992354,28.09,81382.08,0.51,0.22564,0.00037,8.68256]
[1778100997798,28.08,81382.42,0.51,0.22574,0.00037,8.68484]
[1778101003431,28.08,81383.31,0.51,0.22602,0.00037,8.69105]
[1778101008475,28.08,81383.7,0.51,0.22614,0.00037,8.6937]
[1778101010357,28.07,81384.5,0.51,0.22643,0.00037,8.70012]
[1778101010480,28.07,81388.1,0.51,0.22777,0.00037,8.72933]
[1778101015090,28.07,81388.3,0.51,0.22782,0.00037,8.73043]
[1778101023211,28.06,81386.73,0.51,0.22714,0.00037,8.71561]
[1778101023238,28.06,81386.73,0.51,0.22714,0.00037,8.71561]
[1778101024230,28.06,81387.24,0.51,0.22732,0.00037,8.71955]
[1778101024578,28.06,81391.45,0.51,0.22888,0.00037,8.75357]
[1778101027599,28.05,81395.67,0.51,0.23043,0.00037,8.78721]
[1778101032635,28.05,81395.28,0.51,0.23023,0.00037,8.78299]
[1778101038676,28.04,81395.58,0.51,0.23028,0.00037,8.78418]
[1778101043714,28.03,81396.09,0.51,0.23043,0.00038,8.78729]
[1778101046481,28.03,81395.06,0.51,0.23002,0.00037,8.77854]
[1778101051818,28.03,81395.13,0.51,0.23,0.00037,8.77812]
[1778101051952,28.02,81391.46,0.51,0.22844,0.00037,8.73762]
[1778101052608,28.02,81391.46,0.51,0.22844,0.00037,8.73762]
[1778101052640,28.02,81391.46,0.51,0.22844,0.00037,8.73762]
[1778101052919,28.02,81392.1,0.51,0.22867,0.00037,8.74268]
[1778101057902,28.02,81392.74,0.51,0.22889,0.00037,8.7474]
[1778101057947,28.02,81392.75,0.51,0.22888,0.00037,8.74717]
[1778101063266,28.01,81393.82,0.51,0.22925,0.00037,8.75523]
[1778101063392,28.01,81393.82,0.51,0.22925,0.00037,8.75523]
[1778101064991,28.01,81393.95,0.51,0.22929,0.00037,8.75605]
[1778101064999,28.01,81401.09,0.51,0.23195,0.00038,8.81343]
[1778101067438,28.01,81402.08,0.51,0.23229,0.00038,8.82085]
[1778101067826,28.01,81402.08,0.51,0.23229,0.00038,8.82085]
[1778101067895,28.01,81402.08,0.51,0.23229,0.00038,8.82085]
[1778101069894,28.0,81407.72,0.51,0.2344,0.00038,8.86569]
[1778101074928,28.0,81407.53,0.51,0.23426,0.00038,8.86277]
[1778101076694,27.99,81407.55,0.51,0.23425,0.00038,8.86265]
[1778101077811,27.99,81407.62,0.51,0.23426,0.00038,8.86293]
[1778101081824,27.99,81406.59,0.51,0.23385,0.00038,8.85408]
[1778101081978,27.98,81406.59,0.51,0.23381,0.00038,8.85325]
[1778101084714,27.98,81406.15,0.51,0.23361,0.00038,8.84915]
[1778101084999,27.98,81406.08,0.51,0.23357,0.00038,8.8483]
[1778101090467,27.97,81407.71,0.51,0.23414,0.00038,8.86027]
[1778101092256,27.97,81407.45,0.51,0.23399,0.00038,8.85718]
[1778101093055,27.96,81406.84,0.51,0.23374,0.00038,8.85189]
[1778101093806,27.96,81406.84,0.51,0.23374,0.00038,8.85189]
[1778101094062,27.96,81404.6,0.51,0.23288,0.00038,8.83343]
[1778101099101,27.95,81403.81,0.51,0.2325,0.00038,8.82534]
[1778101104136,27.94,81403.49,0.51,0.2323,0.00038,8.82108]
[1778101110178,27.93,81401.21,0.51,0.23135,0.00038,8.80091]
[1778101112195,27.93,81401.92,0.51,0.23144,0.00038,8.79615]
[1778101118261,27.92,81401.29,0.51,0.23115,0.00038,8.78986]
[1778101123269,27.91,81401.54,0.51,0.23116,0.00038,8.79026]
[1778101128304,27.91,81403.9,0.51,0.232,0.00038,8.80821]
[1778101133340,27.9,81399.54,0.51,0.23028,0.00038,8.77115]
[1778101136754,27.89,81397.37,0.51,0.22943,0.00038,8.75292]
[1778101140181,27.89,81396.43,0.51,0.22904,0.00038,8.74448]
[1778101140277,27.89,81396.43,0.51,0.22904,0.00038,8.74448]
[1778101140425,27.89,81392.84,0.51,0.22767,0.00038,8.71461]
[1778101142240,27.89,81392.84,0.51,0.22767,0.00038,8.71461]
[1778101150061,27.88,81389.39,0.51,0.22632,0.00037,8.68505]
[1778101154058,27.88,81392.31,0.51,0.22739,0.00037,8.70854]
[1778101156025,27.88,81392.31,0.51,0.22739,0.00037,8.70854]
[1778101162190,27.87,81394.01,0.51,0.22799,0.00038,8.72173]
[1778101167586,27.87,81397.25,0.51,0.22917,0.00038,8.74734]
[1778101171102,27.87,81395.27,0.51,0.22841,0.00038,8.73073]
[1778101174066,27.87,81395.55,0.51,0.22833,0.00038,8.72258]
[1778101177118,27.86,81395.92,0.51,0.22845,0.00038,8.72513]
[1778101183718,27.86,81399.48,0.51,0.22976,0.00038,8.75342]
[1778101184875,27.86,81399.9,0.51,0.2299,0.00038,8.75654]
[1778101184950,27.86,81399.81,0.51,0.22986,0.00038,8.75566]
[1778101187210,27.85,81399.72,0.51,0.22982,0.00038,8.75476]
[1778101190343,27.85,81405.27,0.51,0.23189,0.00038,8.79945]
[1778101191861,27.85,81405.27,0.51,0.23189,0.00038,8.79945]
[1778101192252,27.85,81405.27,0.51,0.23189,0.00038,8.79945]
[1778101193316,27.85,81405.57,0.51,0.23199,0.00038,8.80148]
[1778101193902,27.85,81406.88,0.51,0.23248,0.00038,8.81208]
[1778101198360,27.85,81406.19,0.51,0.2322,0.00038,8.80606]
[1778101201306,27.85,81403.98,0.51,0.23136,0.00038,8.78803]
[1778101202834,27.85,81409.62,0.51,0.2335,0.00038,8.83373]
[1778101207869,27.84,81412.9,0.51,0.23473,0.00038,8.85988]
[1778101213911,27.84,81412.04,0.51,0.23437,0.00038,8.85214]
[1778101219954,27.83,81411.11,0.51,0.23395,0.00038,8.84335]
[1778101222092,27.83,81410.98,0.51,0.23389,0.00038,8.84204]
[1778101222872,27.83,81410.85,0.51,0.23381,0.00038,8.84046]
[1778101224607,27.82,81412.65,0.51,0.23449,0.00038,8.85478]
[1778101225092,27.82,81412.65,0.51,0.23449,0.00038,8.85478]
[1778101225107,27.82,81412.65,0.51,0.23449,0.00038,8.85478]
[1778101225195,27.82,81419.26,0.51,0.23701,0.00038,8.90787]
[1778101227675,27.82,81421.33,0.51,0.2378,0.00039,8.92435]
[1778101231036,27.82,81426.79,0.51,0.2397,0.00039,8.9571]
[1778101236072,27.81,81428.37,0.51,0.24023,0.00039,8.9682]
[1778101241106,27.8,81427.83,0.51,0.23996,0.00039,8.96258]
[1778101242937,27.8,81427.65,0.51,0.23988,0.00039,8.96088]
[1778101248156,27.79,81427.44,0.51,0.23972,0.00039,8.95762]
[1778101254526,27.78,81426.81,0.51,0.23943,0.00039,8.95153]
[1778101255075,27.78,81426.81,0.51,0.23943,0.00039,8.95153]
[1778101261341,27.77,81425.88,0.51,0.23896,0.00039,8.94202]
[1778101263928,27.76,81425.55,0.51,0.2388,0.00039,8.93861]
[1778101267169,27.76,81425.23,0.51,0.23864,0.00039,8.93528]
[1778101268609,27.76,81421.68,0.51,0.23724,0.00039,8.90617]
[1778101268680,27.76,81421.68,0.51,0.23724,0.00039,8.90617]
[1778101268760,27.76,81421.68,0.51,0.23724,0.00039,8.90617]
[1778101269302,27.76,81418.68,0.51,0.23607,0.00039,8.88171]
[1778101270054,27.76,81418.68,0.51,0.23607,0.00039,8.88171]
[1778101270311,27.75,81410.21,0.51,0.23282,0.00038,8.81276]
[1778101271319,27.75,81405.71,0.51,0.23109,0.00038,8.77592]
[1778101271817,27.75,81405.71,0.51,0.23109,0.00038,8.77592]
[1778101272471,27.75,81405.58,0.51,0.23104,0.00038,8.77478]
[1778101272675,27.75,81405.58,0.51,0.23104,0.00038,8.77478]
[1778101273695,27.75,81405.55,0.51,0.23103,0.00038,8.77446]
[1778101274337,27.75,81396.74,0.51,0.22768,0.00038,8.70196]
[1778101274909,27.75,81396.74,0.51,0.22768,0.00038,8.70196]
[1778101275344,27.75,81395.43,0.51,0.22717,0.00038,8.69102]
[1778101276156,27.75,81395.43,0.51,0.22717,0.00038,8.69102]
[1778101276352,27.75,81391.27,0.51,0.2256,0.00038,8.65656]
[1778101281773,27.75,81393.75,0.51,0.22652,0.00038,8.67661]
[1778101283698,27.75,81394.91,0.51,0.22694,0.00038,8.68585]
[1778101284407,27.75,81395.5,0.51,0.22716,0.00038,8.6906]
[1778101286261,27.74,81394.92,0.51,0.22693,0.00038,8.68571]
[1778101292941,27.74,81396.68,0.51,0.2274,0.00038,8.68935]
[1778101299183,27.74,81398.2,0.51,0.22794,0.00038,8.70118]
[1778101301117,27.74,81402.39,0.51,0.22951,0.00038,8.73519]
[1778101301722,27.74,81402.39,0.51,0.22951,0.00038,8.73519]
[1778101302159,27.74,81402.39,0.51,0.22951,0.00038,8.73519]
[1778101307178,27.73,81402.94,0.51,0.22969,0.00038,8.73905]
[1778101310378,27.73,81402.29,0.51,0.22943,0.00038,8.73358]
[1778101310467,27.73,81402.29,0.51,0.22943,0.00038,8.73358]
[1778101310382,27.73,81402.21,0.51,0.22938,0.00038,8.73253]
[1778101315625,27.72,81402.12,0.51,0.22932,0.00038,8.73116]
[1778101320488,27.72,81402.57,0.51,0.22947,0.00038,8.73434]
[1778101321257,27.72,81402.55,0.51,0.22945,0.00038,8.73392]
[1778101321846,27.72,81402.55,0.51,0.22945,0.00038,8.73392]
[1778101329595,27.72,81402.8,0.51,0.22951,0.00038,8.73534]
[1778101334758,27.71,81402.72,0.51,0.22944,0.00038,8.73367]
[1778101337575,27.71,81403.21,0.51,0.22962,0.00038,8.73757]
[1778101342673,27.71,81403.05,0.51,0.22952,0.00038,8.73549]
[1778101343230,27.71,81403.05,0.51,0.22952,0.00038,8.73549]
[1778101343277,27.71,81403.05,0.51,0.22952,0.00038,8.73549]
[1778101343313,27.7,81405.2,0.51,0.23032,0.00038,8.75288]
[1778101343739,27.7,81405.2,0.51,0.23032,0.00038,8.75288]
[1778101344026,27.7,81405.2,0.51,0.23032,0.00038,8.75288]
[1778101344126,27.7,81414.13,0.51,0.23374,0.00038,8.82586]
[1778101344891,27.7,81414.13,0.51,0.23374,0.00038,8.82586]
[1778101345294,27.7,81418.39,0.51,0.23536,0.00039,8.86013]
[1778101349079,27.7,81423.74,0.51,0.2374,0.00039,8.9029]
[1778101349651,27.7,81423.74,0.51,0.2374,0.00039,8.9029]
[1778101355051,27.7,81426.91,0.51,0.23844,0.00039,8.9178]
[1778101355410,27.7,81426.91,0.51,0.23844,0.00039,8.9178]
[1778101356017,27.7,81426.88,0.51,0.23842,0.00039,8.91735]
[1778101356832,27.7,81427.49,0.51,0.23865,0.00039,8.92227]
[1778101361062,27.69,81424.27,0.51,0.23738,0.00039,8.89584]
[1778101361354,27.69,81423.15,0.51,0.23694,0.00039,8.88662]
[1778101362618,27.69,81422.87,0.51,0.23683,0.00039,8.88421]
[1778101362954,27.69,81422.87,0.51,0.23683,0.00039,8.88421]
[1778101368059,27.69,81422.62,0.51,0.2367,0.00039,8.88151]
[1778101370520,27.68,81432.99,0.51,0.24071,0.00039,8.9648]
[1778101376047,27.68,81431.75,0.51,0.24019,0.00039,8.95406]
[1778101381678,27.67,81430.78,0.51,0.23977,0.00039,8.94536]
[1778101383516,27.67,81430.78,0.51,0.23977,0.00039,8.94536]
[1778101384103,27.67,81430.67,0.51,0.23971,0.00039,8.94418]
[1778101389055,27.67,81430.11,0.51,0.23946,0.00039,8.93909]
[1778101389115,27.67,81430.11,0.51,0.23946,0.00039,8.93909]
[1778101389278,27.67,81426.2,0.51,0.23793,0.00039,8.90725]
[1778101389889,27.67,81426.2,0.51,0.23793,0.00039,8.90725]
[1778101391152,27.67,81422.44,0.51,0.23646,0.00039,8.87669]
[1778101396188,27.66,81423.11,0.51,0.2367,0.00039,8.88165]
[1778101401224,27.66,81421.99,0.51,0.23625,0.00039,8.87218]
[1778101402306,27.66,81421.99,0.51,0.23625,0.00039,8.87218]
[1778101402546,27.66,81421.92,0.51,0.23622,0.00039,8.87154]
[1778101403892,27.66,81421.97,0.51,0.23623,0.00039,8.87188]
[1778101405643,27.66,81420.33,0.51,0.23559,0.00039,8.85845]
[1778101408252,27.66,81420.22,0.51,0.23555,0.00039,8.85756]
[1778101408889,27.66,81420.22,0.51,0.23554,0.00039,8.85732]
[1778101409984,27.66,81420.22,0.51,0.23554,0.00039,8.85723]
[1778101412645,27.66,81420.74,0.51,0.23555,0.00039,8.85087]
[1778101413101,27.66,81420.74,0.51,0.23555,0.00039,8.85087]
[1778101418396,27.65,81421.63,0.51,0.23587,0.00039,8.85763]
[1778101419587,27.65,81422.31,0.51,0.23613,0.00039,8.86298]
[1778101419589,27.65,81422.31,0.51,0.23613,0.00039,8.86298]
[1778101420356,27.65,81424.75,0.51,0.23707,0.00039,8.88266]
[1778101425270,27.65,81425.48,0.51,0.23735,0.00039,8.88847]
[1778101432552,27.64,81425.64,0.51,0.23736,0.00039,8.88872]
[1778101432993,27.64,81425.57,0.51,0.23732,0.00039,8.88792]
[1778101433641,27.64,81425.57,0.51,0.23732,0.00039,8.88792]
[1778101433662,27.64,81425.57,0.51,0.23731,0.00039,8.8878]
[1778101436788,27.64,81425.52,0.51,0.23728,0.00039,8.88716]
[1778101439704,27.64,81425.48,0.51,0.23725,0.00039,8.88649]
[1778101440493,27.64,81425.44,0.51,0.23722,0.00039,8.88593]
[1778101446443,27.64,81425.43,0.51,0.2372,0.00039,8.88549]
[1778101451573,27.63,81425.35,0.51,0.23713,0.00039,8.8839]
[1778101456608,27.63,81427.03,0.51,0.23775,0.00039,8.89691]
[1778101459683,27.62,81427.78,0.51,0.23803,0.00039,8.90271]
[1778101465671,27.62,81428.36,0.51,0.23821,0.00039,8.90651]
[1778101466780,27.62,81428.36,0.51,0.23821,0.00039,8.90651]
[1778101467862,27.62,81428.33,0.51,0.23819,0.00039,8.90614]
[1778101468486,27.62,81428.33,0.51,0.23819,0.00039,8.90614]
[1778101477576,27.61,81428.96,0.51,0.23823,0.00039,8.90011]
[1778101478023,27.61,81428.88,0.51,0.23818,0.00039,8.89912]
[1778101479136,27.61,81428.9,0.51,0.23818,0.00039,8.89917]
[1778101479611,27.61,81428.9,0.51,0.23818,0.00039,8.89917]
[1778101479770,27.61,81428.9,0.51,0.23817,0.00039,8.89896]
[1778101484805,27.61,81429.25,0.51,0.23828,0.00039,8.90122]
[1778101490847,27.6,81428.7,0.51,0.23803,0.00039,8.89608]
[1778101492432,27.6,81428.7,0.51,0.23803,0.00039,8.89608]
[1778101492450,27.6,81428.54,0.51,0.23796,0.00039,8.89457]
[1778101494112,27.6,81428.54,0.51,0.23796,0.00039,8.89457]
[1778101494143,27.6,81428.55,0.51,0.23796,0.00039,8.89454]
[1778101497652,27.6,81428.55,0.51,0.23796,0.00039,8.89454]
[1778101498837,27.6,81428.48,0.51,0.23791,0.00039,8.89354]
[1778101498898,27.6,81428.48,0.51,0.2379,0.00039,8.89343]
[1778101502520,27.59,81487.27,0.51,0.2614,0.00041,9.35656]
[1778101503225,27.59,81487.27,0.51,0.2614,0.00041,9.35656]
[1778101504036,27.56,81485.42,0.51,0.26039,0.00041,9.33768]
[1778101505953,27.5,81480.23,0.51,0.25777,0.00041,9.28847]
[1778101507311,27.47,81423.21,0.51,0.23479,0.00039,8.82859]
[1778101508590,27.47,81423.21,0.51,0.23479,0.00039,8.82859]
[1778101512174,27.47,81424.33,0.51,0.23523,0.00039,8.83785]
[1778101512590,27.47,81424.57,0.51,0.23532,0.00039,8.83983]
[1778101517912,27.47,81424.23,0.51,0.2352,0.00039,8.83712]
[1778101523073,27.47,81424.76,0.51,0.23541,0.00039,8.84162]
[1778101528108,27.47,81426.0,0.51,0.2359,0.00039,8.85189]
[1778101535159,27.47,81425.9,0.51,0.2357,0.00039,8.84096]
[1778101541199,27.47,81426.19,0.51,0.23582,0.00039,8.84356]
[1778101541871,27.47,81426.19,0.51,0.23582,0.00039,8.84356]
[1778101542207,27.47,81426.43,0.51,0.23592,0.00039,8.84556]
[1778101548027,27.47,81426.85,0.51,0.23609,0.00039,8.84914]
[1778101559329,27.48,81427.32,0.51,0.2363,0.00039,8.85349]
[1778101562349,27.48,81431.82,0.51,0.23806,0.00039,8.89024]
[1778101567381,27.48,81429.47,0.51,0.23715,0.00039,8.8712]
[1778101569345,27.48,81431.12,0.51,0.23779,0.00039,8.88465]
[1778101569982,27.48,81429.2,0.51,0.23704,0.00039,8.86902]
[1778101575437,27.48,81429.15,0.51,0.23703,0.00039,8.86875]
[1778101578487,27.48,81428.9,0.51,0.23693,0.00039,8.86676]
[1778101581402,27.48,81428.28,0.51,0.23669,0.00039,8.86178]
[1778101583358,27.48,81430.24,0.51,0.23746,0.00039,8.8778]
[1778101583387,27.48,81430.24,0.51,0.23746,0.00039,8.8778]
[1778101583542,27.48,81430.24,0.51,0.23746,0.00039,8.8778]
[1778101583600,27.48,81430.24,0.51,0.23746,0.00039,8.8778]
[1778101583659,27.48,81430.24,0.51,0.23746,0.00039,8.8778]
[1778101583735,27.48,81434.16,0.51,0.239,0.00039,8.90969]
[1778101583788,27.48,81434.16,0.51,0.239,0.00039,8.90969]
[1778101584394,27.48,81434.16,0.51,0.239,0.00039,8.90969]
[1778101584744,27.48,81434.16,0.51,0.239,0.00039,8.90969]
[1778101584500,27.48,81434.16,0.51,0.239,0.00039,8.90974]
[1778101585507,27.48,81446.49,0.51,0.24387,0.0004,9.00923]
[1778101586047,27.48,81446.49,0.51,0.24387,0.0004,9.00923]
[1778101586514,27.48,81452.87,0.51,0.24641,0.0004,9.0602]
[1778101587450,27.48,81452.87,0.51,0.24641,0.0004,9.0602]
[1778101587667,27.48,81452.87,0.51,0.24641,0.0004,9.0602]
[1778101588529,27.48,81453.1,0.51,0.24649,0.0004,9.06181]
[1778101589187,27.48,81453.1,0.51,0.24649,0.0004,9.06181]
[1778101589489,27.48,81453.1,0.51,0.24649,0.0004,9.06181]
[1778101589558,27.48,81455.05,0.51,0.24726,0.0004,9.07723]
[1778101594570,27.47,81455.2,0.51,0.24712,0.0004,9.06759]
[1778101597694,27.47,81453.89,0.51,0.24659,0.0004,9.05691]
[1778101598264,27.47,81454.77,0.51,0.24693,0.0004,9.06382]
[1778101601932,27.47,81455.09,0.51,0.24704,0.0004,9.06594]
[1778101604108,27.47,81455.11,0.51,0.24704,0.0004,9.06588]
[1778101609676,27.46,81454.32,0.51,0.24669,0.0004,9.05894]
[1778101612180,27.46,81454.43,0.51,0.24672,0.0004,9.05964]
[1778101612198,27.46,81454.43,0.51,0.24672,0.0004,9.05964]
[1778101612698,27.46,81454.67,0.51,0.24681,0.0004,9.06146]
[1778101613759,27.46,81454.67,0.51,0.24681,0.0004,9.06146]
[1778101613938,27.46,81451.78,0.51,0.24565,0.0004,9.03828]
[1778101614711,27.46,81452.42,0.51,0.24591,0.0004,9.04333]
[1778101617808,27.46,81453.27,0.51,0.24623,0.0004,9.04989]
[1778101618738,27.46,81452.69,0.51,0.246,0.0004,9.04517]
[1778101623773,27.45,81452.73,0.51,0.246,0.0004,9.04513]
[1778101625253,27.45,81452.79,0.51,0.24602,0.0004,9.04553]
[1778101627999,27.45,81454.1,0.51,0.24653,0.0004,9.05579]
[1778101628660,27.45,81454.1,0.51,0.24653,0.0004,9.05579]
[1778101633842,27.45,81452.39,0.51,0.24582,0.0004,9.04165]
[1778101635157,27.45,81452.39,0.51,0.24582,0.0004,9.04165]
[1778101635247,27.45,81452.07,0.51,0.24569,0.0004,9.03903]
[1778101640892,27.45,81452.19,0.51,0.24573,0.0004,9.03974]
[1778101646642,27.45,81452.44,0.51,0.24583,0.0004,9.04176]
[1778101651969,27.45,81452.74,0.51,0.24578,0.0004,9.03394]
[1778101655985,27.45,81452.79,0.51,0.2458,0.0004,9.03435]
[1778101656809,27.45,81453.24,0.51,0.24598,0.0004,9.03797]
[1778101657753,27.45,81464.72,0.51,0.2506,0.0004,9.12929]
[1778101661348,27.45,81467.33,0.51,0.25164,0.0004,9.14972]
[1778101661545,27.45,81467.33,0.51,0.25164,0.0004,9.14972]
[1778101661639,27.45,81467.73,0.51,0.25179,0.00041,9.15266]
[1778101662716,27.45,81467.73,0.51,0.25179,0.00041,9.15266]
[1778101662817,27.45,81483.44,0.51,0.2582,0.00041,9.27556]
[1778101663300,27.45,81483.44,0.51,0.2582,0.00041,9.27556]
[1778101663651,27.45,81487.14,0.51,0.25972,0.00041,9.30409]
[1778101665842,27.44,81487.53,0.51,0.25987,0.00041,9.30696]
[1778101671301,27.44,81485.68,0.51,0.25908,0.00041,9.29209]
[1778101671572,27.44,81485.68,0.51,0.25908,0.00041,9.29209]
[1778101674249,27.44,81482.84,0.51,0.25789,0.00041,9.26964]
[1778101679850,27.43,81483.09,0.51,0.25797,0.00041,9.27119]
[1778101683850,27.43,81483.05,0.51,0.25794,0.00041,9.27058]
[1778101686945,27.43,81483.05,0.51,0.25792,0.00041,9.27025]
[1778101692656,27.42,81483.34,0.51,0.25798,0.00041,9.27151]
[1778101700314,27.41,81483.14,0.51,0.25783,0.00041,9.26871]
[1778101704885,27.41,81483.0,0.51,0.25775,0.00041,9.26709]
[1778101710385,27.41,81482.76,0.51,0.25761,0.00041,9.26443]
[1778101711568,27.41,81482.76,0.51,0.25761,0.00041,9.26443]
[1778101712136,27.4,81482.07,0.51,0.25715,0.00041,9.24864]
[1778101712722,27.4,81482.07,0.51,0.25715,0.00041,9.24864]
[1778101714508,27.4,81482.07,0.51,0.25714,0.00041,9.24851]
[1778101714859,27.4,81482.07,0.51,0.25714,0.00041,9.24851]
[1778101714573,27.4,81470.91,0.51,0.25257,0.00041,9.16088]
[1778101715420,27.4,81470.91,0.51,0.25257,0.00041,9.16088]
[1778101720456,27.4,81469.64,0.51,0.25205,0.00041,9.15077]
[1778101726497,27.4,81471.91,0.51,0.25297,0.00041,9.1686]
[1778101733445,27.4,81472.59,0.51,0.25325,0.00041,9.17396]
[1778101734645,27.4,81472.59,0.51,0.25324,0.00041,9.17385]
[1778101735106,27.4,81472.59,0.51,0.25324,0.00041,9.17383]
[1778101736872,27.4,81472.59,0.51,0.25324,0.00041,9.17383]
[1778101742051,27.4,81474.16,0.51,0.25387,0.00041,9.18607]
[1778101748223,27.4,81474.64,0.51,0.25407,0.00041,9.18985]
[1778101750300,27.4,81474.64,0.51,0.25407,0.00041,9.18987]
[1778101750326,27.4,81474.64,0.51,0.25407,0.00041,9.18987]
[1778101750855,27.4,81474.64,0.51,0.25407,0.00041,9.18987]
[1778101750861,27.4,81474.64,0.51,0.25407,0.00041,9.18987]
[1778101750882,27.4,81474.64,0.51,0.25407,0.00041,9.18987]
[1778101750874,27.4,81474.16,0.51,0.25388,0.00041,9.18611]
[1778101751675,27.4,81474.16,0.51,0.25388,0.00041,9.18612]
[1778101752785,27.4,81474.16,0.51,0.25388,0.00041,9.18612]
[1778101752786,27.4,81468.01,0.51,0.25138,0.00041,9.1377]
[1778101753074,27.4,81468.01,0.51,0.25138,0.00041,9.1377]
[1778101753690,27.4,81468.01,0.51,0.25138,0.00041,9.13777]
[1778101754804,27.4,81468.01,0.51,0.25138,0.00041,9.13777]
[1778101754905,27.4,81465.55,0.51,0.25039,0.0004,9.11841]
[1778101755999,27.4,81465.55,0.51,0.25039,0.0004,9.11846]
[1778101756667,27.4,81465.55,0.51,0.25039,0.0004,9.11846]
[1778101757924,27.4,81469.98,0.51,0.2522,0.00041,9.15362]
[1778101758283,27.4,81469.98,0.51,0.2522,0.00041,9.15362]
[1778101758315,27.4,81469.98,0.51,0.2522,0.00041,9.15362]
[1778101758725,27.4,81469.98,0.51,0.2522,0.00041,9.15365]
[1778101759731,27.4,81476.28,0.51,0.25477,0.00041,9.20319]
[1778101760739,27.4,81480.77,0.51,0.2566,0.00041,9.23825]
[1778101763718,27.4,81480.49,0.51,0.25648,0.00041,9.23596]
[1778101763804,27.4,81480.49,0.51,0.25648,0.00041,9.23591]
[1778101763948,27.4,81480.49,0.51,0.25648,0.00041,9.23591]
[1778101765501,27.4,81480.49,0.51,0.25647,0.00041,9.23585]
[1778101766416,27.4,81480.93,0.51,0.25665,0.00041,9.23923]
[1778101767527,27.4,81480.76,0.51,0.25658,0.00041,9.23784]
[1778101767851,27.4,81480.76,0.51,0.25658,0.00041,9.23784]
[1778101772774,27.4,81479.46,0.51,0.25604,0.00041,9.22757]
[1778101775476,27.4,81479.46,0.51,0.25586,0.00041,9.21713]
[1778101776632,27.4,81479.46,0.51,0.25586,0.00041,9.21708]
[1778101779223,27.4,81477.98,0.51,0.25524,0.00041,9.2053]
[1778101784491,27.39,81476.52,0.51,0.25463,0.00041,9.19367]
[1778101786378,27.39,81476.52,0.51,0.25463,0.00041,9.19367]
[1778101786794,27.39,81476.52,0.51,0.25463,0.00041,9.19367]
[1778101787273,27.39,81476.52,0.51,0.25463,0.00041,9.19357]
[1778101795275,27.39,81476.24,0.51,0.2545,0.00041,9.19112]
[1778101802466,27.39,81475.34,0.51,0.25413,0.00041,9.1839]
[1778101802669,27.39,81475.34,0.51,0.25413,0.00041,9.1839]
[1778101802759,27.39,81475.25,0.51,0.25409,0.00041,9.18314]
[1778101803496,27.39,81471.31,0.51,0.25248,0.00041,9.15213]
[1778101804115,27.39,81471.31,0.51,0.25248,0.00041,9.15213]
[1778101804787,27.39,81467.29,0.51,0.25084,0.00041,9.12025]
[1778101805012,27.39,81467.29,0.51,0.25084,0.00041,9.12025]
[1778101807434,27.39,81467.32,0.51,0.25085,0.00041,9.12052]
[1778101807468,27.39,81467.32,0.51,0.25086,0.00041,9.12054]
[1778101809190,27.39,81467.44,0.51,0.25091,0.00041,9.12152]
[1778101809241,27.39,81467.58,0.51,0.25096,0.00041,9.12265]
[1778101810140,27.39,81467.58,0.51,0.25096,0.00041,9.12265]
[1778101812035,27.39,81467.33,0.51,0.25087,0.00041,9.12073]
[1778101812129,27.39,81467.45,0.51,0.25092,0.00041,9.12171]
[1778101815174,27.39,81467.69,0.51,0.25102,0.00041,9.12369]
[1778101815733,27.39,81467.77,0.51,0.25105,0.00041,9.12435]
[1778101821160,27.39,81467.72,0.51,0.25104,0.00041,9.12408]
[1778101825212,27.39,81467.94,0.51,0.25113,0.00041,9.12593]
[1778101825307,27.39,81464.68,0.51,0.24981,0.0004,9.10008]
[1778101828399,27.39,81463.6,0.51,0.24938,0.0004,9.09158]
[1778101828447,27.39,81463.6,0.51,0.24938,0.0004,9.09158]
[1778101828532,27.39,81463.6,0.51,0.24938,0.0004,9.09158]
[1778101829967,27.39,81463.71,0.51,0.24943,0.0004,9.09252]
[1778101829708,27.39,81457.43,0.51,0.2469,0.0004,9.04253]
[1778101830570,27.39,81457.43,0.51,0.2469,0.0004,9.04253]
[1778101830659,27.4,81450.81,0.51,0.24424,0.0004,8.98951]
[1778101836048,27.4,81451.84,0.51,0.24453,0.0004,8.98845]
[1778101839107,27.4,81451.82,0.51,0.24456,0.0004,8.9889]
[1778101839199,27.4,81451.82,0.51,0.24456,0.0004,8.9889]
[1778101844912,27.41,81450.12,0.51,0.24395,0.0004,8.97662]
[1778101850363,27.42,81449.91,0.51,0.24392,0.0004,8.97598]
[1778101855400,27.43,81450.14,0.51,0.24406,0.0004,8.97891]
[1778101858968,27.43,81450.35,0.51,0.24417,0.0004,8.98103]
[1778101858981,27.43,81449.61,0.51,0.24389,0.0004,8.97551]
[1778101859299,27.43,81449.61,0.51,0.24389,0.0004,8.97551]
[1778101859430,27.43,81449.61,0.51,0.24389,0.0004,8.97551]
[1778101859463,27.43,81449.61,0.51,0.24389,0.0004,8.97551]
[1778101859942,27.43,81449.61,0.51,0.24389,0.0004,8.97551]
[1778101859955,27.43,81445.64,0.51,0.24232,0.0004,8.94376]
[1778101860773,27.43,81441.88,0.51,0.24084,0.0004,8.91349]
[1778101866478,27.44,81439.81,0.51,0.24006,0.0004,8.89764]
[1778101871972,27.44,81440.12,0.51,0.24022,0.0004,8.9009]
[1778101872607,27.45,81441.05,0.51,0.24061,0.0004,8.90881]
[1778101872964,27.45,81441.05,0.51,0.24061,0.0004,8.90881]
[1778101873533,27.45,81440.06,0.51,0.24022,0.0004,8.90079]
[1778101873553,27.45,81439.93,0.51,0.24017,0.0004,8.89991]
[1778101879001,27.45,81439.98,0.51,0.24022,0.0004,8.90088]
[1778101879702,27.45,81440.09,0.51,0.24028,0.0004,8.90214]
[1778101879706,27.45,81440.09,0.51,0.24028,0.0004,8.90214]
[1778101879735,27.45,81440.09,0.51,0.24028,0.0004,8.90214]
[1778101879803,27.46,81440.76,0.51,0.24057,0.0004,8.90794]
[1778101882114,27.46,81438.45,0.51,0.23966,0.0004,8.8894]
[1778101884189,27.46,81436.28,0.51,0.23882,0.00039,8.87217]
[1778101887144,27.46,81435.5,0.51,0.23855,0.00039,8.86643]
[1778101887704,27.46,81435.5,0.51,0.23855,0.00039,8.86643]
[1778101888086,27.47,81435.26,0.51,0.23847,0.00039,8.8649]
[1778101888377,27.47,81435.26,0.51,0.23847,0.00039,8.8649]
[1778101889642,27.47,81435.26,0.51,0.23848,0.00039,8.86511]
[1778101891139,27.47,81435.18,0.51,0.23846,0.00039,8.86466]
[1778101891147,27.47,81435.18,0.51,0.23846,0.00039,8.86466]
[1778101891652,27.47,81435.17,0.51,0.23829,0.00039,8.85446]
[1778101892439,27.47,81435.17,0.51,0.23829,0.00039,8.85446]
[1778101894685,27.48,81430.16,0.51,0.23637,0.00039,8.81455]
[1778101896333,27.48,81430.16,0.51,0.23637,0.00039,8.81455]
[1778101896379,27.48,81430.16,0.51,0.23638,0.00039,8.81481]
[1778101899956,27.48,81430.16,0.51,0.23638,0.00039,8.81481]
[1778101899998,27.48,81428.82,0.51,0.23591,0.00039,8.8049]
[1778101901376,27.48,81428.82,0.51,0.23592,0.00039,8.80517]
[1778101901836,27.48,81428.82,0.51,0.23592,0.00039,8.80517]
[1778101904711,27.49,81426.73,0.51,0.23513,0.00039,8.78868]
[1778101904848,27.49,81424.48,0.51,0.23426,0.00039,8.77039]
[1778101906859,27.49,81424.48,0.51,0.23426,0.00039,8.77054]
[1778101906904,27.49,81415.78,0.51,0.23089,0.00039,8.69916]
[1778101908471,27.49,81415.78,0.51,0.2309,0.00039,8.6994]
[1778101910793,27.5,81413.4,0.51,0.23001,0.00039,8.68028]
[1778101910810,27.5,81413.4,0.51,0.23001,0.00039,8.68028]
[1778101912584,27.5,81413.66,0.51,0.23013,0.00039,8.68295]
[1778101912623,27.5,81413.66,0.51,0.23013,0.00039,8.68295]
[1778101917842,27.51,81414.22,0.51,0.23042,0.00039,8.68912]
[1778101923141,27.51,81411.91,0.51,0.22958,0.00039,8.67115]
[1778101928920,27.52,81412.66,0.51,0.22996,0.00039,8.67925]
[1778101929115,27.52,81412.66,0.51,0.22996,0.00039,8.67925]
[1778101929148,27.52,81412.66,0.51,0.22996,0.00039,8.67925]
[1778101929533,27.52,81412.66,0.51,0.22996,0.00039,8.67925]
[1778101929572,27.52,81412.66,0.51,0.22996,0.00039,8.67925]
[1778101933808,27.53,81412.64,0.51,0.22998,0.00039,8.67962]
[1778101933845,27.53,81412.64,0.51,0.22998,0.00039,8.67962]
[1778101939994,27.54,81412.64,0.51,0.23011,0.00039,8.68234]
[1778101946041,27.55,81412.58,0.51,0.23017,0.00039,8.68373]
[1778101946705,27.55,81412.58,0.51,0.23017,0.00039,8.68373]
[1778101948760,27.56,81412.48,0.51,0.23015,0.00039,8.68322]
[1778101948773,27.56,81412.48,0.51,0.23015,0.00039,8.68322]
[1778101948926,27.56,81412.48,0.51,0.23015,0.00039,8.68322]
[1778101951167,27.56,81412.48,0.51,0.23018,0.00039,8.68384]
[1778101951196,27.56,81412.48,0.51,0.23018,0.00039,8.68384]
[1778101951223,27.56,81412.48,0.51,0.23018,0.00039,8.68384]
[1778101951283,27.56,81412.48,0.51,0.23018,0.00039,8.68384]
[1778101951291,27.56,81412.48,0.51,0.23018,0.00039,8.68384]
[1778101951335,27.56,81412.48,0.51,0.23018,0.00039,8.68384]
[1778101951660,27.56,81412.48,0.51,0.23018,0.00039,8.68384]
[1778101952085,27.56,81411.8,0.51,0.22979,0.00039,8.66874]
[1778101952288,27.56,81411.8,0.51,0.22979,0.00039,8.66874]
[1778101952377,27.56,81411.8,0.51,0.22979,0.00039,8.66874]
[1778101952906,27.56,81411.8,0.51,0.22979,0.00039,8.66874]
[1778101952967,27.56,81411.8,0.51,0.22979,0.00039,8.66874]
[1778101952985,27.56,81411.8,0.51,0.22979,0.00039,8.66874]
[1778101953093,27.57,81395.13,0.51,0.22342,0.00038,8.53057]
[1778101953531,27.57,81395.13,0.51,0.22342,0.00038,8.53057]
[1778101953558,27.57,81395.13,0.51,0.22342,0.00038,8.53057]
[1778101954024,27.57,81395.13,0.51,0.22342,0.00038,8.53057]
[1778101954047,27.57,81395.13,0.51,0.22342,0.00038,8.53057]
[1778101954099,27.57,81388.32,0.51,0.22085,0.00038,8.47383]
[1778101954729,27.57,81388.32,0.51,0.22085,0.00038,8.47383]
[1778101955006,27.57,81388.32,0.51,0.22085,0.00038,8.47383]
[1778101955130,27.57,81388.3,0.51,0.22086,0.00038,8.47404]
[1778101958048,27.57,81386.86,0.51,0.22035,0.00038,8.46265]
[1778101958096,27.57,81386.86,0.51,0.22035,0.00038,8.46265]
[1778101958120,27.57,81386.86,0.51,0.22035,0.00038,8.46265]
[1778101958137,27.57,81379.63,0.51,0.21766,0.00037,8.40225]
[1778101958186,27.57,81379.63,0.51,0.21766,0.00037,8.40225]
[1778101958378,27.57,81379.63,0.51,0.21766,0.00037,8.40225]
[1778101958419,27.57,81379.63,0.51,0.21766,0.00037,8.40225]
[1778101958620,27.57,81379.63,0.51,0.21766,0.00037,8.40225]
[1778101958751,27.57,81379.63,0.51,0.21766,0.00037,8.40225]
[1778101959135,27.58,81379.63,0.51,0.21768,0.00037,8.40268]
[1778101959359,27.58,81379.63,0.51,0.21768,0.00037,8.40268]
[1778101959911,27.58,81379.63,0.51,0.21768,0.00037,8.40268]
[1778101960141,27.58,81368.98,0.51,0.21373,0.00037,8.31299]
[1778101960778,27.58,81368.98,0.51,0.21373,0.00037,8.31299]
[1778101961077,27.58,81368.98,0.51,0.21373,0.00037,8.31299]
[1778101961158,27.58,81363.89,0.51,0.21188,0.00037,8.27022]
[1778101962453,27.58,81362.3,0.51,0.21131,0.00037,8.25714]
[1778101963163,27.59,81354.63,0.51,0.20853,0.00036,8.19222]
[1778101966348,27.59,81353.26,0.51,0.20807,0.00036,8.18155]
[1778101966674,27.59,81353.26,0.51,0.20807,0.00036,8.18155]
[1778101968180,27.59,81352.59,0.51,0.20785,0.00036,8.17634]
[1778101968710,27.6,81352.59,0.51,0.20787,0.00036,8.17686]
[1778101974239,27.61,81348.65,0.51,0.2066,0.00036,8.14677]
[1778101979274,27.63,81346.92,0.51,0.20608,0.00036,8.13455]
[1778101980228,27.63,81346.92,0.51,0.20608,0.00036,8.13455]
[1778101980287,27.63,81346.92,0.51,0.20608,0.00036,8.13455]
[1778101980348,27.63,81346.92,0.51,0.20608,0.00036,8.13455]
[1778101980404,27.63,81346.92,0.51,0.20608,0.00036,8.13455]
[1778101980664,27.63,81346.92,0.51,0.20608,0.00036,8.13455]
[1778101980717,27.63,81346.92,0.51,0.20608,0.00036,8.13455]
[1778101980749,27.63,81346.92,0.51,0.20608,0.00036,8.13455]
[1778101981190,27.63,81340.71,0.51,0.20389,0.00036,8.08236]
[1778101981320,27.63,81340.71,0.51,0.20389,0.00036,8.08236]
[1778101981686,27.63,81340.71,0.51,0.20389,0.00036,8.08236]
[1778101981791,27.63,81340.71,0.51,0.20389,0.00036,8.08236]
[1778101981921,27.63,81340.71,0.51,0.20389,0.00036,8.08236]
[1778101982022,27.63,81326.22,0.51,0.19872,0.00035,7.95758]
[1778101982581,27.63,81326.22,0.51,0.19872,0.00035,7.95758]
[1778101982656,27.63,81326.22,0.51,0.19872,0.00035,7.95758]
[1778101982751,27.64,81304.6,0.51,0.19119,0.00035,7.77062]
[1778101983667,27.64,81298.83,0.51,0.1892,0.00034,7.72034]
[1778101984963,27.64,81298.83,0.51,0.1892,0.00034,7.72034]
[1778101985065,27.64,81299.3,0.51,0.1894,0.00034,7.72536]
[1778101985799,27.64,81299.3,0.51,0.1894,0.00034,7.72536]
[1778101985900,27.64,81299.01,0.51,0.18932,0.00034,7.72325]
[1778101986411,27.64,81299.01,0.51,0.18932,0.00034,7.72325]
[1778101986545,27.64,81299.01,0.51,0.18932,0.00034,7.72325]
[1778101986755,27.64,81295.37,0.51,0.18807,0.00034,7.6915]
[1778101987330,27.64,81295.37,0.51,0.18807,0.00034,7.6915]
[1778101987823,27.64,81295.37,0.51,0.18807,0.00034,7.6915]
[1778101987857,27.64,81285.29,0.51,0.18466,0.00034,7.60389]
[1778101989257,27.65,81285.29,0.51,0.18468,0.00034,7.60437]
[1778101990801,27.65,81288.52,0.51,0.1858,0.00034,7.63323]
[1778101992311,27.65,81285.11,0.51,0.18466,0.00034,7.60382]
[1778101993463,27.65,81285.0,0.51,0.18465,0.00034,7.60373]
[1778101998492,27.66,81282.63,0.51,0.18392,0.00034,7.58475]
[1778101998622,27.66,81282.63,0.51,0.18392,0.00034,7.58475]
[1778101998668,27.66,81282.63,0.51,0.18392,0.00034,7.58475]
[1778101999667,27.67,81286.01,0.51,0.1851,0.00034,7.61518]
[1778101999779,27.67,81286.01,0.51,0.1851,0.00034,7.61518]
[1778101999821,27.67,81294.53,0.51,0.188,0.00034,7.68958]
[1778102000935,27.67,81294.53,0.51,0.188,0.00034,7.68958]
[1778102001208,27.67,81294.53,0.51,0.188,0.00034,7.68958]
[1778102001037,27.67,81307.77,0.51,0.1926,0.00035,7.80593]
[1778102001784,27.67,81319.74,0.51,0.19677,0.00035,7.90964]
[1778102002778,27.67,81319.74,0.51,0.19677,0.00035,7.90964]
[1778102002975,27.67,81319.74,0.51,0.19677,0.00035,7.90964]
[1778102003025,27.68,81322.56,0.51,0.19781,0.00035,7.93503]
[1778102003391,27.68,81322.56,0.51,0.19781,0.00035,7.93503]
[1778102003562,27.68,81322.56,0.51,0.19781,0.00035,7.93503]
[1778102003618,27.68,81322.56,0.51,0.19781,0.00035,7.93503]
[1778102004032,27.68,81322.56,0.51,0.19781,0.00035,7.93503]
[1778102004808,27.68,81324.0,0.51,0.19833,0.00035,7.94787]
[1778102004903,27.68,81326.41,0.51,0.1992,0.00035,7.96905]
[1778102009227,27.69,81326.58,0.51,0.19932,0.00035,7.97197]
[1778102011667,27.69,81327.84,0.51,0.19978,0.00035,7.98318]
[1778102013761,27.69,81327.22,0.51,0.19942,0.00035,7.96825]
[1778102013782,27.69,81327.02,0.51,0.19935,0.00035,7.96653]
[1778102016733,27.7,81327.02,0.51,0.19936,0.00035,7.96688]
[1778102016743,27.7,81327.28,0.51,0.19948,0.00035,7.96982]
[1778102019311,27.7,81327.28,0.51,0.1995,0.00035,7.97017]
[1778102019757,27.7,81327.28,0.51,0.1995,0.00035,7.97017]
[1778102021739,27.71,81327.46,0.51,0.1996,0.00035,7.97275]
[1778102021781,27.71,81327.46,0.51,0.1996,0.00035,7.97275]
[1778102024729,27.71,81327.57,0.51,0.19969,0.00035,7.97472]
[1778102025193,27.71,81327.57,0.51,0.19969,0.00035,7.97472]
[1778102028824,27.72,81330.62,0.51,0.20082,0.00036,8.00226]
[1778102028922,27.72,81334.98,0.51,0.2024,0.00036,8.04024]
[1778102029614,27.72,81334.98,0.51,0.2024,0.00036,8.04024]
[1778102030178,27.72,81334.98,0.51,0.2024,0.00036,8.04024]
[1778102031649,27.72,81329.3,0.51,0.2004,0.00035,7.99199]
[1778102033844,27.72,81332.37,0.51,0.20151,0.00036,8.01895]
[1778102033921,27.72,81332.37,0.51,0.20151,0.00036,8.01895]
[1778102033952,27.72,81332.37,0.51,0.20151,0.00036,8.01895]
[1778102035951,27.73,81334.04,0.51,0.20212,0.00036,8.03355]
[1778102036051,27.73,81337.82,0.51,0.20349,0.00036,8.06638]
[1778102036815,27.73,81337.82,0.51,0.20349,0.00036,8.06638]
[1778102037971,27.73,81338.46,0.51,0.20373,0.00036,8.07206]
[1778102043306,27.73,81338.8,0.51,0.2039,0.00036,8.07611]
[1778102050785,27.74,81340.37,0.51,0.20451,0.00036,8.09072]
[1778102055317,27.74,81341.09,0.51,0.20479,0.00036,8.09744]
[1778102056168,27.74,81341.09,0.51,0.20479,0.00036,8.09744]
[1778102058431,27.75,81341.78,0.51,0.20506,0.00036,8.1037]
[1778102060208,27.75,81341.37,0.51,0.20491,0.00036,8.10031]
[1778102061366,27.75,81341.99,0.51,0.20515,0.00036,8.10593]
[1778102062231,27.75,81341.99,0.51,0.20515,0.00036,8.10593]
[1778102066692,27.75,81340.98,0.51,0.2048,0.00036,8.09771]
[1778102069225,27.75,81340.05,0.51,0.20448,0.00036,8.09007]
[1778102069680,27.75,81340.0,0.51,0.20447,0.00036,8.08974]
[1778102070195,27.75,81340.0,0.51,0.20447,0.00036,8.08974]
[1778102070198,27.75,81340.0,0.51,0.20447,0.00036,8.08974]
[1778102070221,27.75,81340.79,0.51,0.20476,0.00036,8.09659]
[1778102073035,27.75,81340.63,0.51,0.20452,0.00036,8.08481]
[1778102073099,27.75,81340.73,0.51,0.20456,0.00036,8.08575]
[1778102074440,27.75,81340.73,0.51,0.20456,0.00036,8.08575]
[1778102074445,27.75,81340.73,0.51,0.20456,0.00036,8.08575]
[1778102074955,27.75,81340.73,0.51,0.20457,0.00036,8.08593]
[1778102075940,27.75,81340.73,0.51,0.20457,0.00036,8.08593]
[1778102075969,27.75,81340.73,0.51,0.20457,0.00036,8.08593]
[1778102076168,27.75,81344.59,0.51,0.20596,0.00036,8.11893]
[1778102076449,27.75,81344.59,0.51,0.20596,0.00036,8.11893]
[1778102077485,27.75,81344.59,0.51,0.20596,0.00036,8.11893]
[1778102083590,27.76,81342.71,0.51,0.2053,0.00036,8.10326]
[1778102089253,27.76,81342.71,0.51,0.2053,0.00036,8.10326]
[1778102092561,27.76,81342.28,0.51,0.20516,0.00036,8.10002]
[1778102092623,27.76,81342.28,0.51,0.20517,0.00036,8.10015]
[1778102094580,27.76,81342.28,0.51,0.20518,0.00036,8.10027]
[1778102100129,27.76,81343.02,0.51,0.20546,0.00036,8.10693]
[1778102105165,27.76,81346.22,0.51,0.20661,0.00036,8.13433]
[1778102112214,27.76,81348.72,0.51,0.20749,0.00036,8.15506]
[1778102113847,27.76,81350.26,0.51,0.20805,0.00036,8.16807]
[1778102113853,27.76,81350.26,0.51,0.20805,0.00036,8.16807]
[1778102114009,27.76,81350.26,0.51,0.20805,0.00036,8.16807]
[1778102114046,27.76,81350.26,0.51,0.20805,0.00036,8.16807]
[1778102114084,27.76,81350.26,0.51,0.20805,0.00036,8.16807]
[1778102114228,27.76,81352.78,0.51,0.20896,0.00036,8.18938]
[1778102114921,27.76,81352.78,0.51,0.20896,0.00036,8.18938]
[1778102118256,27.76,81357.68,0.51,0.21074,0.00037,8.23082]
[1778102122968,27.76,81360.68,0.51,0.21183,0.00037,8.25596]
[1778102123809,27.76,81361.38,0.51,0.21208,0.00037,8.26182]
[1778102127099,27.76,81366.28,0.51,0.21387,0.00037,8.30289]
[1778102128993,27.75,81366.28,0.51,0.21386,0.00037,8.3028]
[1778102135059,27.75,81368.57,0.51,0.21451,0.00037,8.31111]
[1778102142423,27.75,81370.9,0.51,0.21534,0.00037,8.33]
[1778102147459,27.75,81372.43,0.51,0.21589,0.00037,8.34247]
[1778102149770,27.75,81372.64,0.51,0.21596,0.00037,8.34416]
[1778102155880,27.74,81373.09,0.51,0.21611,0.00037,8.34753]
[1778102160291,27.74,81373.57,0.51,0.21627,0.00037,8.35128]
[1778102160367,27.74,81377.87,0.51,0.21787,0.00037,8.3872]
[1778102161867,27.74,81380.27,0.51,0.21876,0.00037,8.40729]
[1778102162395,27.74,81380.25,0.51,0.21875,0.00037,8.40701]
[1778102162434,27.74,81380.25,0.51,0.21875,0.00037,8.40701]
[1778102162617,27.74,81380.25,0.51,0.21875,0.00037,8.40701]
[1778102162643,27.74,81380.25,0.51,0.21875,0.00037,8.40701]
[1778102164052,27.74,81380.2,0.51,0.21873,0.00037,8.40646]
[1778102169613,27.74,81385.54,0.51,0.22068,0.00038,8.45012]
[1778102176662,27.74,81385.68,0.51,0.22073,0.00038,8.45123]
[1778102181697,27.74,81384.45,0.51,0.22027,0.00038,8.44092]
[1778102186992,27.73,81384.06,0.51,0.22012,0.00037,8.43761]
[1778102186995,27.73,81384.06,0.51,0.22012,0.00037,8.43761]
[1778102187087,27.73,81384.06,0.51,0.22012,0.00037,8.43761]
[1778102187141,27.73,81384.06,0.51,0.22012,0.00037,8.43761]
[1778102187228,27.73,81383.66,0.51,0.21997,0.00037,8.43426]
[1778102187753,27.73,81390.16,0.51,0.22241,0.00038,8.48841]
[1778102189674,27.73,81390.16,0.51,0.22241,0.00038,8.4884]
[1778102190033,27.73,81390.16,0.51,0.22241,0.00038,8.4884]
[1778102190694,27.73,81391.76,0.51,0.22301,0.00038,8.50153]
[1778102196198,27.73,81392.12,0.51,0.22295,0.00038,8.49366]
[1778102199324,27.73,81392.03,0.51,0.2229,0.00038,8.49262]
[1778102199372,27.73,81392.88,0.51,0.22321,0.00038,8.49947]
[1778102201723,27.73,81395.8,0.51,0.22431,0.00038,8.52358]
[1778102201774,27.73,81395.8,0.51,0.22431,0.00038,8.52358]
[1778102201785,27.73,81395.8,0.51,0.22431,0.00038,8.52358]
[1778102201907,27.73,81395.8,0.51,0.22431,0.00038,8.52358]
[1778102201975,27.73,81399.94,0.51,0.22588,0.00038,8.5577]
[1778102202514,27.73,81399.94,0.51,0.22588,0.00038,8.5577]
[1778102202614,27.73,81399.94,0.51,0.22588,0.00038,8.5577]
[1778102202622,27.73,81399.94,0.51,0.22588,0.00038,8.5577]
[1778102202654,27.73,81399.94,0.51,0.22588,0.00038,8.5577]
[1778102203382,27.73,81404.91,0.51,0.22776,0.00038,8.59837]
[1778102209559,27.72,81407.31,0.51,0.22867,0.00038,8.61783]
[1778102214930,27.72,81408.06,0.51,0.22893,0.00038,8.62347]
[1778102219612,27.72,81408.4,0.51,0.22905,0.00038,8.62605]
[1778102219963,27.72,81408.15,0.51,0.22895,0.00038,8.62385]
[1778102220997,27.72,81408.15,0.51,0.22895,0.00038,8.62385]
[1778102221063,27.72,81404.04,0.51,0.22737,0.00038,8.58995]
[1778102224604,27.72,81407.73,0.51,0.22878,0.00038,8.62015]
[1778102231766,27.72,81407.73,0.51,0.22877,0.00038,8.62002]
[1778102231783,27.72,81407.89,0.51,0.22882,0.00038,8.62103]
[1778102235105,27.71,81407.89,0.51,0.22881,0.00038,8.62091]
[1778102235201,27.71,81409.42,0.51,0.22939,0.00038,8.63336]
[1778102235803,27.71,81409.42,0.51,0.22939,0.00038,8.63336]
[1778102236081,27.71,81409.42,0.51,0.22939,0.00038,8.63336]
[1778102238329,27.71,81409.42,0.51,0.22939,0.00038,8.63336]
[1778102238404,27.71,81409.13,0.51,0.22927,0.00038,8.63076]
[1778102238886,27.71,81409.13,0.51,0.22927,0.00038,8.63076]
[1778102239102,27.71,81409.13,0.51,0.22927,0.00038,8.63069]
[1778102240685,27.71,81409.38,0.51,0.22936,0.00038,8.63267]
[1778102247257,27.71,81413.18,0.51,0.23079,0.00039,8.66322]
[1778102253200,27.7,81413.07,0.51,0.23052,0.00039,8.65081]
[1778102258236,27.7,81412.31,0.51,0.23019,0.00039,8.64365]
[1778102264278,27.69,81412.18,0.51,0.23008,0.00039,8.64148]
[1778102265350,27.69,81412.18,0.51,0.23008,0.00039,8.64148]
[1778102265430,27.69,81412.18,0.51,0.23008,0.00039,8.64148]
[1778102267299,27.69,81407.24,0.51,0.22816,0.00038,8.60032]
[1778102272336,27.69,81405.08,0.51,0.22732,0.00038,8.58223]
[1778102275874,27.68,81404.85,0.51,0.22723,0.00038,8.58027]
[1778102276361,27.68,81404.85,0.51,0.22722,0.00038,8.58013]
[1778102276788,27.68,81404.85,0.51,0.22722,0.00038,8.58013]
[1778102276873,27.68,81404.85,0.51,0.22722,0.00038,8.58013]
[1778102277148,27.68,81404.85,0.51,0.22722,0.00038,8.58013]
[1778102277264,27.68,81404.85,0.51,0.22722,0.00038,8.58013]
[1778102277369,27.68,81401.16,0.51,0.2258,0.00038,8.54951]
[1778102277751,27.68,81401.16,0.51,0.2258,0.00038,8.54951]
[1778102278404,27.68,81401.16,0.51,0.2258,0.00038,8.54951]
[1778102278471,27.68,81393.11,0.51,0.22274,0.00038,8.4826]
[1778102279644,27.68,81393.11,0.51,0.22274,0.00038,8.48257]
[1778102281427,27.68,81393.24,0.51,0.22279,0.00038,8.48364]
[1778102281938,27.68,81393.97,0.51,0.22306,0.00038,8.4897]
[1778102283737,27.68,81393.68,0.51,0.22295,0.00038,8.48726]
[1778102285337,27.68,81393.99,0.51,0.22307,0.00038,8.48983]
[1778102285890,27.68,81394.03,0.51,0.22308,0.00038,8.49014]
[1778102287691,27.68,81394.47,0.51,0.22325,0.00038,8.49377]
[1778102288171,27.68,81394.47,0.51,0.22325,0.00038,8.49377]
[1778102296004,27.68,81392.35,0.51,0.22244,0.00038,8.47604]
[1778102296774,27.68,81392.04,0.51,0.22232,0.00038,8.47346]
[1778102297104,27.68,81392.04,0.51,0.22232,0.00038,8.47346]
[1778102297359,27.68,81390.13,0.51,0.2216,0.00038,8.45756]
[1778102302543,27.68,81392.26,0.51,0.22241,0.00038,8.47542]
[1778102308691,27.68,81391.2,0.51,0.22201,0.00038,8.46664]
[1778102315242,27.68,81391.11,0.51,0.22181,0.00038,8.45558]
[1778102317894,27.68,81391.65,0.51,0.22201,0.00038,8.46011]
[1778102318141,27.68,81391.65,0.51,0.22201,0.00038,8.46011]
[1778102318237,27.68,81391.62,0.51,0.222,0.00038,8.45988]
[1778102319122,27.68,81391.62,0.51,0.222,0.00038,8.45988]
[1778102319438,27.68,81384.42,0.51,0.21929,0.00038,8.39979]
[1778102321390,27.68,81384.21,0.51,0.21922,0.00038,8.39813]
[1778102321489,27.69,81384.2,0.51,0.21922,0.00038,8.39814]
[1778102326711,27.69,81383.87,0.51,0.21912,0.00038,8.39591]
[1778102333292,27.69,81384.27,0.51,0.21928,0.00038,8.39946]
[1778102333361,27.69,81384.27,0.51,0.21928,0.00038,8.39946]
[1778102333368,27.69,81384.03,0.51,0.21921,0.00038,8.39794]
[1778102335305,27.69,81384.03,0.51,0.21921,0.00038,8.39794]
[1778102335381,27.69,81390.4,0.51,0.22162,0.00038,8.45134]
[1778102340812,27.69,81386.32,0.51,0.22009,0.00038,8.41747]
[1778102346917,27.69,81385.92,0.51,0.21994,0.00038,8.41428]
[1778102354199,27.7,81385.92,0.51,0.21995,0.00038,8.41437]
[1778102354212,27.7,81385.92,0.51,0.21995,0.00038,8.41437]
[1778102355542,27.7,81385.47,0.51,0.21979,0.00038,8.41076]
[1778102355545,27.7,81379.72,0.51,0.21763,0.00037,8.36258]
[1778102359001,27.7,81378.77,0.51,0.21728,0.00037,8.35472]
[1778102359005,27.7,81378.77,0.51,0.21728,0.00037,8.35472]
[1778102359098,27.7,81381.89,0.51,0.21845,0.00037,8.38099]
[1778102360204,27.7,81388.74,0.51,0.22103,0.00038,8.43835]
[1778102360595,27.7,81388.74,0.51,0.22103,0.00038,8.43835]
[1778102362073,27.7,81388.74,0.51,0.22104,0.00038,8.43847]
[1778102365455,27.7,81391.4,0.51,0.22204,0.00038,8.46074]
[1778102365958,27.7,81393.08,0.51,0.22268,0.00038,8.47476]
[1778102366721,27.7,81395.78,0.51,0.22371,0.00038,8.49729]
[1778102369681,27.7,81396.08,0.51,0.22383,0.00038,8.49989]
[1778102370287,27.7,81396.08,0.51,0.22383,0.00038,8.49989]
[1778102375440,27.7,81398.05,0.51,0.22441,0.00038,8.50595]
[1778102383589,27.7,81401.26,0.51,0.22565,0.00038,8.53281]
[1778102383861,27.7,81401.39,0.51,0.2257,0.00038,8.5339]
[1778102386571,27.7,81401.01,0.51,0.22555,0.00038,8.53077]
[1778102387899,27.7,81401.09,0.51,0.22558,0.00038,8.53149]
[1778102389928,27.7,81401.09,0.51,0.22559,0.00038,8.53152]
[1778102395190,27.7,81402.48,0.51,0.22612,0.00038,8.54308]
[1778102395876,27.7,81402.48,0.51,0.22612,0.00038,8.54308]
[1778102398989,27.7,81400.87,0.51,0.22551,0.00038,8.5298]
[1778102399207,27.7,81400.87,0.51,0.22551,0.00038,8.5298]
[1778102402072,27.7,81400.13,0.51,0.22523,0.00038,8.5238]
[1778102407317,27.71,81400.28,0.51,0.22529,0.00038,8.52519]
[1778102414196,27.71,81400.18,0.51,0.22526,0.00038,8.52453]
[1778102417358,27.71,81394.09,0.51,0.22296,0.00038,8.4742]
[1778102422381,27.71,81392.73,0.51,0.22246,0.00038,8.46339]
[1778102426327,27.71,81392.73,0.51,0.22246,0.00038,8.46339]
[1778102426524,27.71,81392.73,0.51,0.22246,0.00038,8.46339]
[1778102426999,27.71,81393.68,0.51,0.22284,0.00038,8.47168]
[1778102434465,27.72,81394.15,0.51,0.22288,0.00038,8.46584]
[1778102439500,27.72,81394.81,0.51,0.22315,0.00038,8.47182]
[1778102444535,27.72,81395.18,0.51,0.22331,0.00038,8.47539]
[1778102450166,27.72,81395.18,0.51,0.22333,0.00038,8.47569]
[1778102455659,27.73,81395.19,0.51,0.22334,0.00038,8.47597]
[1778102462365,27.73,81395.19,0.51,0.22337,0.00038,8.47666]
[1778102467455,27.73,81395.91,0.51,0.22369,0.00038,8.4836]
[1778102469716,27.74,81400.22,0.51,0.22534,0.00038,8.51954]
[1778102474659,27.74,81399.98,0.51,0.22526,0.00038,8.51777]
[1778102475099,27.74,81399.98,0.51,0.22526,0.00038,8.51777]
[1778102475715,27.74,81400.1,0.51,0.22531,0.00038,8.51882]
[1778102482806,27.74,81399.39,0.51,0.22506,0.00038,8.51335]
[1778102489859,27.74,81399.15,0.51,0.22498,0.00038,8.51169]
[1778102491095,27.74,81399.15,0.51,0.22498,0.00038,8.51169]
[1778102492762,27.74,81398.8,0.51,0.22467,0.00038,8.49838]
[1778102493661,27.74,81398.8,0.51,0.22467,0.00038,8.49838]
[1778102495338,27.74,81398.64,0.51,0.22462,0.00038,8.49716]
[1778102496527,27.74,81398.19,0.51,0.22445,0.00038,8.49349]
[1778102496617,27.74,81398.19,0.51,0.22445,0.00038,8.49349]
[1778102499550,27.74,81398.19,0.51,0.22446,0.00038,8.49367]
[1778102505766,27.75,81397.73,0.51,0.2243,0.00038,8.49021]
[1778102508812,27.75,81397.79,0.51,0.22433,0.00038,8.49095]
[1778102514023,27.75,81398.14,0.51,0.22448,0.00038,8.49417]
[1778102519058,27.75,81398.18,0.51,0.2245,0.00038,8.49473]
[1778102520194,27.75,81398.18,0.51,0.2245,0.00038,8.49473]
[1778102524450,27.75,81398.31,0.51,0.22456,0.00038,8.49598]
[1778102524487,27.75,81398.31,0.51,0.22456,0.00038,8.49598]
[1778102524545,27.75,81398.32,0.51,0.22457,0.00038,8.49615]
[1778102525721,27.75,81403.99,0.51,0.22674,0.00038,8.54302]
[1778102526278,27.75,81403.99,0.51,0.22674,0.00038,8.54302]
[1778102526724,27.75,81407.75,0.51,0.22818,0.00038,8.57395]
[1778102529324,27.75,81409.47,0.51,0.22884,0.00038,8.58803]
[1778102529370,27.75,81409.86,0.51,0.22898,0.00038,8.59117]
[1778102529885,27.75,81409.86,0.51,0.22898,0.00038,8.59117]
[1778102530463,27.75,81410.55,0.51,0.22924,0.00039,8.59669]
[1778102536178,27.75,81412.3,0.51,0.2299,0.00039,8.61061]
[1778102537610,27.75,81412.3,0.51,0.2299,0.00039,8.61061]
[1778102537706,27.75,81412.56,0.51,0.22999,0.00039,8.61257]
[1778102537956,27.75,81412.56,0.51,0.22999,0.00039,8.61257]
[1778102538764,27.75,81412.47,0.51,0.22995,0.00039,8.61175]
[1778102539786,27.75,81412.47,0.51,0.22995,0.00039,8.61175]
[1778102540206,27.75,81412.46,0.51,0.22994,0.00039,8.61158]
[1778102541097,27.75,81412.46,0.51,0.22994,0.00039,8.61158]
[1778102541212,27.75,81412.82,0.51,0.23008,0.00039,8.61445]
[1778102541782,27.75,81412.82,0.51,0.23008,0.00039,8.61445]
[1778102542219,27.75,81412.44,0.51,0.22993,0.00039,8.61125]
[1778102543227,27.74,81412.66,0.51,0.23001,0.00039,8.61296]
[1778102547591,27.74,81414.13,0.51,0.23056,0.00039,8.6247]
[1778102547692,27.74,81415.29,0.51,0.231,0.00039,8.63397]
[1778102548057,27.74,81415.29,0.51,0.231,0.00039,8.63397]
[1778102548158,27.74,81415.19,0.51,0.23096,0.00039,8.63316]
[1778102549768,27.74,81415.19,0.51,0.23096,0.00039,8.63316]
[1778102549778,27.74,81415.19,0.51,0.23096,0.00039,8.63316]
[1778102549913,27.74,81415.11,0.51,0.23092,0.00039,8.63239]
[1778102550079,27.74,81415.11,0.51,0.23092,0.00039,8.63239]
[1778102550304,27.74,81415.11,0.51,0.23092,0.00039,8.63239]
[1778102550349,27.74,81415.11,0.51,0.23092,0.00039,8.63239]
[1778102550376,27.74,81415.11,0.51,0.23092,0.00039,8.63239]
[1778102550414,27.74,81415.11,0.51,0.23092,0.00039,8.63239]
[1778102550596,27.74,81409.42,0.51,0.22872,0.00038,8.58554]
[1778102551337,27.74,81409.42,0.51,0.22872,0.00038,8.58554]
[1778102551438,27.74,81401.71,0.51,0.22558,0.00038,8.51134]
[1778102552253,27.74,81401.71,0.51,0.22558,0.00038,8.51134]
[1778102552789,27.74,81398.87,0.51,0.22449,0.00038,8.48785]
[1778102554878,27.74,81399.18,0.51,0.2246,0.00038,8.49027]
[1778102559873,27.74,81396.88,0.51,0.22372,0.00038,8.47098]
[1778102564127,27.74,81397.43,0.51,0.22393,0.00038,8.47556]
[1778102567794,27.74,81397.43,0.51,0.22393,0.00038,8.47561]
[1778102568901,27.74,81398.16,0.51,0.22422,0.00038,8.4819]
[1778102572588,27.74,81398.16,0.51,0.22422,0.00038,8.4819]
[1778102572698,27.74,81398.16,0.51,0.22422,0.00038,8.4819]
[1778102572707,27.74,81398.16,0.51,0.22422,0.00038,8.4819]
[1778102572844,27.74,81398.51,0.51,0.22436,0.00038,8.48504]
[1778102574454,27.74,81393.35,0.51,0.22241,0.00038,8.44232]
[1778102575882,27.74,81391.79,0.51,0.22182,0.00038,8.42939]
[1778102576462,27.74,81391.79,0.51,0.22182,0.00038,8.42939]
[1778102576612,27.74,81391.75,0.51,0.2218,0.00038,8.4291]
[1778102582729,27.74,81393.47,0.51,0.22246,0.00038,8.4436]
[1778102588214,27.74,81394.04,0.51,0.22269,0.00038,8.44857]
[1778102588753,27.74,81394.04,0.51,0.22269,0.00038,8.44857]
[1778102588552,27.74,81394.13,0.51,0.22273,0.00038,8.44935]
[1778102589558,27.74,81394.75,0.51,0.22296,0.00038,8.45453]
[1778102590057,27.74,81394.75,0.51,0.22296,0.00038,8.45453]
[1778102590064,27.74,81394.75,0.51,0.22296,0.00038,8.45453]
[1778102590152,27.74,81394.27,0.51,0.22278,0.00038,8.45054]
[1778102591751,27.74,81394.27,0.51,0.22278,0.00038,8.45054]
[1778102591816,27.74,81394.27,0.51,0.22278,0.00038,8.4506]
[1778102597266,27.74,81393.88,0.51,0.22264,0.00038,8.44742]
[1778102601338,27.74,81391.92,0.51,0.2219,0.00038,8.43127]
[1778102601375,27.74,81391.92,0.51,0.2219,0.00038,8.43127]
[1778102601643,27.75,81391.64,0.51,0.22181,0.00038,8.42918]
[1778102602696,27.75,81391.64,0.51,0.22181,0.00038,8.42918]
[1778102602734,27.75,81391.46,0.51,0.22174,0.00038,8.42773]
[1778102605165,27.75,81391.46,0.51,0.22174,0.00038,8.42778]
[1778102605831,27.75,81391.46,0.51,0.22174,0.00038,8.42778]
[1778102605671,27.75,81391.27,0.51,0.22168,0.00038,8.42629]
[1778102605874,27.75,81391.07,0.51,0.2216,0.00038,8.42463]
[1778102607659,27.75,81391.07,0.51,0.2216,0.00038,8.42463]
[1778102607710,27.75,81391.07,0.51,0.22161,0.00038,8.42472]
[1778102612719,27.75,81390.74,0.51,0.22131,0.00038,8.41165]
[1778102617754,27.75,81389.43,0.51,0.22083,0.00038,8.40104]
[1778102621969,27.75,81389.26,0.51,0.22078,0.00038,8.39988]
[1778102622489,27.75,81389.26,0.51,0.22078,0.00038,8.39988]
[1778102623796,27.75,81393.92,0.51,0.22254,0.00038,8.43877]
[1778102625519,27.75,81394.69,0.51,0.22284,0.00038,8.44518]
[1778102625810,27.75,81394.84,0.51,0.2229,0.00038,8.44643]
[1778102631070,27.75,81394.64,0.51,0.22282,0.00038,8.44479]
[1778102632637,27.75,81394.56,0.51,0.22279,0.00038,8.44414]
[1778102632859,27.75,81397.16,0.51,0.22378,0.00038,8.4657]
[1778102633866,27.75,81401.97,0.51,0.22561,0.00038,8.50547]
[1778102634572,27.75,81401.97,0.51,0.22561,0.00038,8.50547]
[1778102634870,27.75,81401.17,0.51,0.2253,0.00038,8.49879]
[1778102637096,27.75,81401.17,0.51,0.2253,0.00038,8.49879]
[1778102643139,27.75,81401.64,0.51,0.22547,0.00038,8.50238]
[1778102648890,27.75,81400.71,0.51,0.2251,0.00038,8.4943]
[1778102649210,27.75,81400.71,0.51,0.2251,0.00038,8.4943]
[1778102654865,27.75,81400.04,0.51,0.22482,0.00038,8.48844]
[1778102661177,27.75,81399.23,0.51,0.2245,0.00038,8.48141]
[1778102667715,27.74,81396.32,0.51,0.22338,0.00038,8.45694]
[1778102671134,27.74,81396.35,0.51,0.22339,0.00038,8.45717]
[1778102673412,27.74,81399.93,0.51,0.22457,0.00038,8.47623]
[1778102674214,27.74,81400.01,0.51,0.2246,0.00038,8.47685]
[1778102674732,27.74,81400.01,0.51,0.2246,0.00038,8.47685]
[1778102674802,27.74,81400.01,0.51,0.2246,0.00038,8.47685]
[1778102675010,27.74,81399.98,0.51,0.22458,0.00038,8.47656]
[1778102679613,27.74,81403.74,0.51,0.22601,0.00038,8.50738]
[1778102682583,27.74,81403.79,0.51,0.22602,0.00038,8.50763]
[1778102687860,27.74,81404.89,0.51,0.22641,0.00038,8.51603]
[1778102693929,27.73,81403.66,0.51,0.22592,0.00038,8.50552]
[1778102700332,27.73,81402.66,0.51,0.22551,0.00038,8.49671]
[1778102704043,27.73,81404.91,0.51,0.22637,0.00038,8.51515]
[1778102704069,27.73,81405.45,0.51,0.22657,0.00038,8.51952]
[1778102705603,27.73,81394.66,0.51,0.22244,0.00038,8.42993]
[1778102708000,27.73,81390.49,0.51,0.22086,0.00038,8.39528]
[1778102713254,27.73,81390.75,0.51,0.22097,0.00038,8.39767]
[1778102718338,27.73,81391.74,0.51,0.22136,0.00038,8.40613]
[1778102722492,27.73,81395.41,0.51,0.22275,0.00038,8.43667]
[1778102727526,27.73,81396.46,0.51,0.22314,0.00038,8.44531]
[1778102732561,27.73,81396.82,0.51,0.2231,0.00038,8.43777]
[1778102736050,27.73,81396.83,0.51,0.2231,0.00038,8.43785]
[1778102741624,27.73,81400.8,0.51,0.22462,0.00038,8.47083]
[1778102743834,27.73,81403.13,0.51,0.22551,0.00038,8.49008]
[1778102746048,27.73,81407.15,0.51,0.22705,0.00038,8.52326]
[1778102746567,27.73,81407.15,0.51,0.22705,0.00038,8.52326]
[1778102746659,27.73,81407.15,0.51,0.22706,0.00038,8.52329]
[1778102748154,27.73,81407.18,0.51,0.22707,0.00038,8.52356]
[1778102748673,27.73,81407.83,0.51,0.22732,0.00038,8.52894]
[1778102751984,27.73,81408.7,0.51,0.22766,0.00039,8.53613]
[1778102752068,27.73,81409.21,0.51,0.22785,0.00039,8.54034]
[1778102752100,27.73,81409.21,0.51,0.22785,0.00039,8.54034]
[1778102752181,27.73,81409.21,0.51,0.22785,0.00039,8.54034]
[1778102752511,27.73,81409.21,0.51,0.22785,0.00039,8.54034]
[1778102752702,27.73,81409.21,0.51,0.22785,0.00039,8.54034]
[1778102753612,27.73,81409.21,0.51,0.22785,0.00039,8.54034]
[1778102754085,27.73,81409.21,0.51,0.22785,0.00039,8.54034]
[1778102754716,27.73,81416.56,0.51,0.23069,0.00039,8.60059]
[1778102757880,27.73,81416.49,0.51,0.23066,0.00039,8.59996]
[1778102757948,27.73,81416.42,0.51,0.23063,0.00039,8.59926]
[1778102759551,27.73,81416.42,0.51,0.23062,0.00039,8.5992]
[1778102759750,27.73,81417.06,0.51,0.23087,0.00039,8.60437]
[1778102764787,27.73,81418.49,0.51,0.23141,0.00039,8.61585]
[1778102769607,27.73,81419.32,0.51,0.23172,0.00039,8.62228]
[1778102769821,27.73,81419.68,0.51,0.23186,0.00039,8.62513]
[1778102772615,27.72,81419.24,0.51,0.23168,0.00039,8.62144]
[1778102772842,27.72,81418.57,0.51,0.23141,0.00039,8.61578]
[1778102773210,27.72,81418.57,0.51,0.23141,0.00039,8.61578]
[1778102773249,27.72,81418.66,0.51,0.23145,0.00039,8.61651]
[1778102777017,27.72,81418.6,0.51,0.23141,0.00039,8.61576]
[1778102781906,27.72,81422.58,0.51,0.23293,0.00039,8.64769]
[1778102782729,27.72,81422.58,0.51,0.23293,0.00039,8.64769]
[1778102782908,27.72,81422.58,0.51,0.23293,0.00039,8.64769]
[1778102782984,27.72,81425.97,0.51,0.23425,0.00039,8.67516]
[1778102787739,27.72,81426.49,0.51,0.23443,0.00039,8.67895]
[1778102790010,27.71,81426.82,0.51,0.23455,0.00039,8.68132]
[1778102797494,27.71,81425.3,0.51,0.23375,0.00039,8.6579]
[1778102798027,27.71,81425.3,0.51,0.23375,0.00039,8.6579]
[1778102798121,27.71,81427.09,0.51,0.23444,0.00039,8.67237]
[1778102804059,27.71,81429.89,0.51,0.23552,0.00039,8.69474]
[1778102809094,27.71,81429.03,0.51,0.23518,0.00039,8.68763]
[1778102814768,27.71,81430.77,0.51,0.23586,0.00039,8.70162]
[1778102815132,27.71,81430.77,0.51,0.23586,0.00039,8.70162]
[1778102814869,27.7,81430.57,0.51,0.23575,0.00039,8.6995]
[1778102816143,27.7,81430.26,0.51,0.23562,0.00039,8.69678]
[1778102818247,27.7,81430.23,0.51,0.2356,0.00039,8.69633]
[1778102818385,27.7,81430.23,0.51,0.2356,0.00039,8.69633]
[1778102819287,27.7,81430.08,0.51,0.23552,0.00039,8.6947]
[1778102820007,27.7,81430.08,0.51,0.23552,0.00039,8.6947]
[1778102820110,27.7,81433.52,0.51,0.23687,0.00039,8.72237]
[1778102823007,27.7,81432.36,0.51,0.2364,0.00039,8.71275]
[1778102824977,27.69,81426.25,0.51,0.23397,0.00039,8.66262]
[1778102830240,27.69,81423.89,0.51,0.23303,0.00039,8.64299]
[1778102835276,27.69,81425.88,0.51,0.23379,0.00039,8.6589]
[1778102836586,27.69,81425.88,0.51,0.23379,0.00039,8.6589]
[1778102841641,27.69,81426.58,0.51,0.23405,0.00039,8.66436]
[1778102846772,27.69,81426.66,0.51,0.23409,0.00039,8.66502]
[1778102853404,27.69,81427.39,0.51,0.2342,0.00039,8.6606]
[1778102859037,27.69,81429.49,0.51,0.23503,0.00039,8.67768]
[1778102864370,27.69,81429.54,0.51,0.23505,0.00039,8.67813]
[1778102869516,27.69,81427.81,0.51,0.23437,0.00039,8.6641]
[1778102876566,27.69,81427.7,0.51,0.23433,0.00039,8.66329]
[1778102881847,27.69,81427.74,0.51,0.23435,0.00039,8.66367]
[1778102882167,27.69,81427.74,0.51,0.23435,0.00039,8.66367]
[1778102882321,27.69,81427.16,0.51,0.23412,0.00039,8.65898]
[1778102882336,27.69,81427.16,0.51,0.23412,0.00039,8.65898]
[1778102882713,27.69,81419.62,0.51,0.23118,0.00039,8.59742]
[1778102883330,27.69,81419.62,0.51,0.23118,0.00039,8.59742]
[1778102884675,27.69,81414.34,0.51,0.22913,0.00039,8.55421]
[1778102885560,27.69,81414.34,0.51,0.22913,0.00039,8.55421]
[1778102886036,27.69,81414.34,0.51,0.22913,0.00039,8.55421]
[1778102894228,27.69,81413.76,0.51,0.2289,0.00039,8.54924]
[1778102894691,27.69,81413.74,0.51,0.22889,0.00039,8.54907]
[1778102899727,27.69,81412.69,0.51,0.22848,0.00039,8.54044]
[1778102902809,27.69,81412.48,0.51,0.2284,0.00039,8.53873]
[1778102902905,27.69,81411.29,0.51,0.22794,0.00039,8.52897]
[1778102903767,27.69,81411.29,0.51,0.22794,0.00039,8.52897]
[1778102909797,27.69,81411.84,0.51,0.22817,0.00039,8.53372]
[1778102911850,27.69,81412.68,0.51,0.22831,0.00039,8.53011]
[1778102917448,27.69,81413.2,0.51,0.22851,0.00039,8.53442]
[1778102917920,27.69,81413.2,0.51,0.22851,0.00039,8.53442]
[1778102923355,27.69,81413.89,0.51,0.22879,0.00039,8.54036]
[1778102928929,27.69,81414.62,0.51,0.22909,0.00039,8.5466]
[1778102935978,27.69,81415.07,0.51,0.22927,0.00039,8.55049]
[1778102940264,27.69,81413.09,0.51,0.22851,0.00039,8.53431]
[1778102940862,27.7,81415.68,0.51,0.22952,0.00039,8.55565]
[1778102946151,27.7,81416.29,0.51,0.22976,0.00039,8.56079]
[1778102947894,27.7,81415.89,0.51,0.2296,0.00039,8.55753]
[1778102948065,27.7,81419.48,0.51,0.231,0.00039,8.587]
[1778102951833,27.7,81419.76,0.51,0.23111,0.00039,8.58926]
[1778102952228,27.7,81419.76,0.51,0.23111,0.00039,8.58926]
[1778102953077,27.7,81419.64,0.51,0.23106,0.00039,8.58826]
[1778102954223,27.7,81419.59,0.51,0.23104,0.00039,8.58783]
[1778102954340,27.7,81421.08,0.51,0.23162,0.00039,8.60001]
[1778102954894,27.7,81421.08,0.51,0.23162,0.00039,8.60001]
[1778102955717,27.7,81421.08,0.51,0.23162,0.00039,8.59999]
[1778102960149,27.69,81425.31,0.51,0.23326,0.00039,8.63433]
[1778102965203,27.69,81425.44,0.51,0.23331,0.00039,8.63518]
[1778102969866,27.69,81425.21,0.51,0.2332,0.00039,8.63302]
[1778102969877,27.69,81425.21,0.51,0.2332,0.00039,8.63302]
[1778102970218,27.69,81425.39,0.51,0.23326,0.00039,8.63427]
[1778102970550,27.69,81425.39,0.51,0.23326,0.00039,8.63427]
[1778102973682,27.69,81426.54,0.51,0.23352,0.00039,8.63289]
[1778102975005,27.69,81426.28,0.51,0.23342,0.00039,8.63069]
[1778102975106,27.69,81425.92,0.51,0.23327,0.00039,8.62768]
[1778102980290,27.69,81425.39,0.51,0.23304,0.00039,8.62297]
[1778102988345,27.68,81425.01,0.51,0.23287,0.00039,8.61927]
[1778102989482,27.68,81425.01,0.51,0.23287,0.00039,8.61927]
[1778102993327,27.68,81426.35,0.51,0.23338,0.00039,8.6299]
[1778102995137,27.68,81427.41,0.51,0.23379,0.00039,8.63845]
[1778102995871,27.68,81427.35,0.51,0.23376,0.00039,8.63776]
[1778102998083,27.68,81427.78,0.51,0.23392,0.00039,8.64123]
[1778103003133,27.68,81428.66,0.51,0.23428,0.00039,8.64858]
[1778103008485,27.68,81427.82,0.51,0.23396,0.00039,8.64197]
[1778103013525,27.68,81424.11,0.51,0.23251,0.00039,8.61178]
[1778103015742,27.68,81424.22,0.51,0.23255,0.00039,8.61274]
[1778103018606,27.68,81426.41,0.51,0.23342,0.00039,8.63076]
[1778103024494,27.68,81425.98,0.51,0.23326,0.00039,8.62738]
[1778103030261,27.68,81422.97,0.51,0.23206,0.00039,8.60242]
[1778103031946,27.68,81422.97,0.51,0.23206,0.00039,8.60242]
[1778103038697,27.68,81422.99,0.51,0.23186,0.00039,8.59146]
[1778103042987,27.68,81422.16,0.51,0.23153,0.00039,8.58461]
[1778103048330,27.68,81422.13,0.51,0.23151,0.00039,8.58412]
[1778103052107,27.68,81422.12,0.51,0.23152,0.00039,8.58435]
[1778103052246,27.68,81422.12,0.51,0.23152,0.00039,8.58435]
[1778103052299,27.68,81417.05,0.51,0.22954,0.00039,8.54282]
[1778103052492,27.68,81417.05,0.51,0.22954,0.00039,8.54282]
[1778103052582,27.68,81417.05,0.51,0.22954,0.00039,8.54282]
[1778103052833,27.68,81417.05,0.51,0.22954,0.00039,8.54282]
[1778103053123,27.68,81410.7,0.51,0.22709,0.00039,8.49062]
[1778103057535,27.68,81408.12,0.51,0.22612,0.00039,8.46985]
[1778103064330,27.69,81409.0,0.51,0.22651,0.00039,8.47832]
[1778103067030,27.69,81409.0,0.51,0.22653,0.00039,8.47872]
[1778103067663,27.69,81410.12,0.51,0.22699,0.00039,8.48857]
[1778103068141,27.69,81410.12,0.51,0.22699,0.00039,8.48857]
[1778103068747,27.7,81410.28,0.51,0.22706,0.00039,8.49009]
[1778103073950,27.7,81410.96,0.51,0.22737,0.00039,8.49668]
[1778103078985,27.71,81413.49,0.51,0.22839,0.00039,8.51841]
[1778103084197,27.71,81413.31,0.51,0.22834,0.00039,8.51716]
[1778103089874,27.71,81414.04,0.51,0.22864,0.00039,8.52352]
[1778103090230,27.71,81414.04,0.51,0.22864,0.00039,8.52352]
[1778103090357,27.71,81414.04,0.51,0.22864,0.00039,8.52352]
[1778103090421,27.71,81414.04,0.51,0.22864,0.00039,8.52352]
[1778103091309,27.71,81414.23,0.51,0.22871,0.00039,8.52515]
[1778103091389,27.71,81426.41,0.51,0.23329,0.00039,8.61434]
[1778103091941,27.71,81426.41,0.51,0.23329,0.00039,8.61434]
[1778103092112,27.71,81433.02,0.51,0.23589,0.00039,8.668]
[1778103092436,27.71,81433.02,0.51,0.23589,0.00039,8.668]
[1778103092992,27.71,81433.02,0.51,0.23589,0.00039,8.668]
[1778103095001,27.71,81433.1,0.51,0.23592,0.00039,8.66871]
[1778103095182,27.71,81437.46,0.51,0.23765,0.0004,8.70397]
[1778103100289,27.71,81437.09,0.51,0.2375,0.0004,8.70092]
[1778103101801,27.71,81440.15,0.51,0.23871,0.0004,8.72553]
[1778103103157,27.71,81439.92,0.51,0.23861,0.0004,8.72357]
[1778103105765,27.71,81439.6,0.51,0.23848,0.0004,8.72095]
[1778103105906,27.71,81439.6,0.51,0.23848,0.0004,8.72095]
[1778103106177,27.71,81439.47,0.51,0.2384,0.0004,8.71934]
[1778103108235,27.7,81454.18,0.51,0.24424,0.0004,8.83635]
[1778103113426,27.66,81452.79,0.51,0.24336,0.0004,8.81899]
[1778103118225,27.61,81452.36,0.51,0.24281,0.0004,8.80826]
[1778103120483,27.61,81449.97,0.51,0.24185,0.0004,8.78896]
[1778103121282,27.61,81450.07,0.51,0.24187,0.0004,8.78938]
[1778103126315,27.61,81450.22,0.51,0.2419,0.0004,8.79012]
[1778103132359,27.6,81453.5,0.51,0.24317,0.0004,8.81541]
[1778103133817,27.6,81453.5,0.51,0.24317,0.0004,8.81527]
[1778103134373,27.6,81453.51,0.51,0.24316,0.0004,8.81521]
[1778103137092,27.6,81453.51,0.51,0.24316,0.0004,8.81521]
[1778103137394,27.6,81453.6,0.51,0.24318,0.0004,8.81549]
[1778103137710,27.6,81453.6,0.51,0.24318,0.0004,8.81549]
[1778103138401,27.6,81453.53,0.51,0.24314,0.0004,8.81479]
[1778103139176,27.6,81453.53,0.51,0.24314,0.0004,8.81479]
[1778103139265,27.59,81453.55,0.51,0.24314,0.0004,8.81481]
[1778103139781,27.59,81453.55,0.51,0.24314,0.0004,8.81481]
[1778103140415,27.59,81453.58,0.51,0.24315,0.0004,8.81491]
[1778103142320,27.59,81453.57,0.51,0.24314,0.0004,8.81468]
[1778103142366,27.59,81453.59,0.51,0.24314,0.0004,8.8147]
[1778103145421,27.59,81453.61,0.51,0.24313,0.0004,8.81458]
[1778103145450,27.59,81453.55,0.51,0.2431,0.0004,8.81396]
[1778103148190,27.59,81453.65,0.51,0.24312,0.0004,8.81448]
[1778103148471,27.59,81453.65,0.51,0.24312,0.0004,8.81434]
[1778103151122,27.59,81453.68,0.51,0.24312,0.0004,8.81444]
[1778103151189,27.58,81453.7,0.51,0.24294,0.0004,8.80384]
[1778103156527,27.58,81452.93,0.51,0.2426,0.0004,8.79701]
[1778103162101,27.58,81453.03,0.51,0.24261,0.0004,8.7972]
[1778103167604,27.57,81453.31,0.51,0.24268,0.0004,8.79871]
[1778103171547,27.57,81453.74,0.51,0.24283,0.0004,8.80167]
[1778103172090,27.57,81453.74,0.51,0.24283,0.0004,8.80167]
[1778103172775,27.57,81453.84,0.51,0.24286,0.0004,8.80234]
[1778103176955,27.56,81453.95,0.51,0.24288,0.0004,8.80272]
[1778103177762,27.56,81453.95,0.51,0.24288,0.0004,8.80272]
[1778103177771,27.56,81456.34,0.51,0.24384,0.0004,8.82175]
[1778103179323,27.56,81456.34,0.51,0.24384,0.0004,8.82175]
[1778103179424,27.56,81456.34,0.51,0.24383,0.0004,8.82148]
[1778103182187,27.56,81456.34,0.51,0.24381,0.0004,8.82119]
[1778103182240,27.56,81456.29,0.51,0.24378,0.0004,8.82065]
[1778103183876,27.56,81456.29,0.51,0.24378,0.0004,8.82065]
[1778103183909,27.56,81456.27,0.51,0.24377,0.0004,8.82034]
[1778103191388,27.55,81456.28,0.51,0.24371,0.0004,8.81928]
[1778103191859,27.55,81456.28,0.51,0.24371,0.0004,8.81928]
[1778103191894,27.55,81456.51,0.51,0.24381,0.0004,8.82113]
[1778103198420,27.55,81456.42,0.51,0.24373,0.0004,8.81969]
[1778103199212,27.54,81460.2,0.51,0.24524,0.00041,8.84949]
[1778103200284,27.54,81464.16,0.51,0.24685,0.00041,8.88088]
[1778103203393,27.54,81464.55,0.51,0.24699,0.00041,8.88377]
[1778103203402,27.54,81464.55,0.51,0.24699,0.00041,8.88377]
[1778103203505,27.54,81465.35,0.51,0.2473,0.00041,8.8897]
[1778103204310,27.54,81465.35,0.51,0.2473,0.00041,8.8897]
[1778103204411,27.54,81465.82,0.51,0.24748,0.00041,8.89321]
[1778103204803,27.54,81465.82,0.51,0.24748,0.00041,8.89321]
[1778103205121,27.54,81467.99,0.51,0.24836,0.00041,8.91043]
[1778103206160,27.54,81467.99,0.51,0.24836,0.00041,8.91043]
[1778103209853,27.53,81467.6,0.51,0.24818,0.00041,8.90693]
[1778103210132,27.53,81467.6,0.51,0.24818,0.00041,8.90693]
[1778103210139,27.53,81467.6,0.51,0.24818,0.00041,8.90693]
[1778103210197,27.53,81468.4,0.51,0.2485,0.00041,8.91308]
[1778103210841,27.53,81468.4,0.51,0.2485,0.00041,8.91308]
[1778103216065,27.53,81471.88,0.51,0.24976,0.00041,8.9303]
[1778103216695,27.53,81473.5,0.51,0.25042,0.00041,8.94311]
[1778103217742,27.53,81474.52,0.51,0.25084,0.00041,8.95115]
[1778103218247,27.53,81474.52,0.51,0.25084,0.00041,8.95115]
[1778103218925,27.53,81474.47,0.51,0.25082,0.00041,8.95075]
[1778103221737,27.53,81477.1,0.51,0.25188,0.00041,8.97098]
[1778103224502,27.53,81477.57,0.51,0.25207,0.00041,8.97451]
[1778103224507,27.53,81477.57,0.51,0.25207,0.00041,8.97451]
[1778103224509,27.53,81477.57,0.51,0.25207,0.00041,8.97451]
[1778103224625,27.53,81478.92,0.51,0.25262,0.00041,8.98506]
[1778103224812,27.53,81478.92,0.51,0.25262,0.00041,8.98506]
[1778103225330,27.53,81478.92,0.51,0.25262,0.00041,8.98506]
[1778103225409,27.53,81478.92,0.51,0.25262,0.00041,8.98506]
[1778103225429,27.53,81481.01,0.51,0.25348,0.00041,9.00134]
[1778103225889,27.53,81481.01,0.51,0.25348,0.00041,9.00134]
[1778103225974,27.53,81481.01,0.51,0.25348,0.00041,9.00134]
[1778103226223,27.53,81486.76,0.51,0.25586,0.00042,9.04614]
[1778103226580,27.53,81486.76,0.51,0.25586,0.00042,9.04614]
[1778103227507,27.53,81487.21,0.51,0.25604,0.00042,9.04953]
[1778103229105,27.53,81487.35,0.51,0.2561,0.00042,9.05061]
[1778103229108,27.53,81487.35,0.51,0.2561,0.00042,9.05061]
[1778103231720,27.53,81491.35,0.51,0.25776,0.00042,9.08158]
[1778103232677,27.53,81491.41,0.51,0.25778,0.00042,9.08201]
[1778103233116,27.53,81491.41,0.51,0.25778,0.00042,9.08201]
[1778103235479,27.53,81493.44,0.51,0.25863,0.00042,9.09762]
[1778103236008,27.52,81493.56,0.51,0.25867,0.00042,9.0985]
[1778103237215,27.52,81495.17,0.51,0.25934,0.00042,9.11087]
[1778103237758,27.52,81495.59,0.51,0.25951,0.00042,9.11398]
[1778103242825,27.52,81496.04,0.51,0.25969,0.00042,9.11719]
[1778103243405,27.52,81496.04,0.51,0.25969,0.00042,9.11719]
[1778103243940,27.52,81497.76,0.51,0.2604,0.00042,9.13028]
[1778103244499,27.52,81497.76,0.51,0.2604,0.00042,9.13028]
[1778103245090,27.52,81499.13,0.51,0.26097,0.00042,9.14072]
[1778103245824,27.52,81499.1,0.51,0.26096,0.00042,9.14049]
[1778103251460,27.52,81499.96,0.51,0.26129,0.00042,9.14656]
[1778103252314,27.52,81501.44,0.51,0.26191,0.00042,9.15779]
[1778103254215,27.51,81500.79,0.51,0.26162,0.00042,9.1526]
[1778103254944,27.51,81501.12,0.51,0.26175,0.00042,9.15502]
[1778103254962,27.51,81501.12,0.51,0.26175,0.00042,9.15502]
[1778103255428,27.51,81501.12,0.51,0.26175,0.00042,9.15502]
[1778103255483,27.51,81501.12,0.51,0.26175,0.00042,9.15502]
[1778103255500,27.51,81501.32,0.51,0.26183,0.00042,9.15645]
[1778103255661,27.51,81501.32,0.51,0.26183,0.00042,9.15645]
[1778103256257,27.51,81501.32,0.51,0.26183,0.00042,9.15645]
[1778103256292,27.51,81488.76,0.51,0.25657,0.00042,9.05945]
[1778103258416,27.51,81485.35,0.51,0.25515,0.00042,9.0329]
[1778103266087,27.51,81485.19,0.51,0.25509,0.00042,9.03177]
[1778103270326,27.51,81486.39,0.51,0.2556,0.00042,9.04124]
[1778103270360,27.51,81486.6,0.51,0.25569,0.00042,9.04293]
[1778103273465,27.51,81486.67,0.51,0.25555,0.00042,9.03313]
[1778103274043,27.51,81486.81,0.51,0.25561,0.00042,9.03424]
[1778103276254,27.51,81486.8,0.51,0.2556,0.00042,9.03422]
[1778103276663,27.51,81486.79,0.51,0.2556,0.00042,9.03417]
[1778103278371,27.51,81486.85,0.51,0.25562,0.00042,9.0346]
[1778103278487,27.51,81486.85,0.51,0.25562,0.00042,9.0346]
[1778103278511,27.51,81486.85,0.51,0.25562,0.00042,9.0346]
[1778103278530,27.51,81481.96,0.51,0.25359,0.00041,8.99637]
[1778103279376,27.51,81481.96,0.51,0.25359,0.00041,8.99637]
[1778103279528,27.51,81477.66,0.51,0.25181,0.00041,8.96262]
[1778103283000,27.51,81476.95,0.51,0.2515,0.00041,8.95669]
[1778103283915,27.51,81477.26,0.51,0.25163,0.00041,8.95903]
[1778103285178,27.51,81477.3,0.51,0.25164,0.00041,8.95938]
[1778103286347,27.51,81477.27,0.51,0.25163,0.00041,8.95919]
[1778103286365,27.51,81477.27,0.51,0.25163,0.00041,8.95919]
[1778103286565,27.51,81475.9,0.51,0.25107,0.00041,8.94844]
[1778103287291,27.51,81475.9,0.51,0.25107,0.00041,8.94844]
[1778103287536,27.51,81471.46,0.51,0.24924,0.00041,8.91328]
[1778103287822,27.51,81471.46,0.51,0.24924,0.00041,8.91328]
[1778103288456,27.51,81471.46,0.51,0.24924,0.00041,8.91319]
[1778103290470,27.51,81464.37,0.51,0.24633,0.00041,8.85671]
[1778103296175,27.51,81467.12,0.51,0.24744,0.00041,8.87843]
[1778103301547,27.51,81466.93,0.51,0.24735,0.00041,8.87661]
[1778103302123,27.51,81466.93,0.51,0.24735,0.00041,8.87661]
[1778103302554,27.51,81466.83,0.51,0.2473,0.00041,8.87577]
[1778103303629,27.51,81475.93,0.51,0.25104,0.00041,8.94778]
[1778103306140,27.5,81474.5,0.51,0.25044,0.00041,8.93631]
[1778103306588,27.5,81468.16,0.51,0.24783,0.00041,8.88599]
[1778103306792,27.5,81468.16,0.51,0.24783,0.00041,8.88599]
[1778103312421,27.5,81467.14,0.51,0.24741,0.00041,8.87779]
[1778103317508,27.5,81469.04,0.51,0.24817,0.00041,8.89268]
[1778103324715,27.5,81471.78,0.51,0.24929,0.00041,8.91426]
[1778103328345,27.5,81470.15,0.51,0.24862,0.00041,8.90125]
[1778103328458,27.5,81470.15,0.51,0.24862,0.00041,8.90125]
[1778103328523,27.5,81470.15,0.51,0.24862,0.00041,8.90125]
[1778103329394,27.5,81476.12,0.51,0.25107,0.00041,8.94845]
[1778103330546,27.5,81476.12,0.51,0.25107,0.00041,8.94845]
[1778103330604,27.5,81484.03,0.51,0.25435,0.00041,9.01072]
[1778103332090,27.5,81484.93,0.51,0.25473,0.00042,9.01775]
[1778103338676,27.5,81490.11,0.51,0.25672,0.00042,9.04789]
[1778103345148,27.5,81489.88,0.51,0.25664,0.00042,9.04638]
[1778103348088,27.5,81491.2,0.51,0.25719,0.00042,9.05664]
[1778103348122,27.5,81491.2,0.51,0.25719,0.00042,9.05664]
[1778103349607,27.5,81491.36,0.51,0.25726,0.00042,9.05786]
[1778103351057,27.5,81487.7,0.51,0.25571,0.00042,9.02906]
[1778103352551,27.5,81487.7,0.51,0.25571,0.00042,9.02906]
[1778103355522,27.5,81487.02,0.51,0.25539,0.00042,9.02297]
[1778103355536,27.5,81487.02,0.51,0.25539,0.00042,9.02297]
[1778103357767,27.5,81487.04,0.51,0.25539,0.00042,9.02299]
[1778103357801,27.5,81487.04,0.51,0.25539,0.00042,9.02299]
[1778103360163,27.49,81487.3,0.51,0.25545,0.00042,9.02426]
[1778103361947,27.49,81487.3,0.51,0.25545,0.00042,9.02426]
[1778103361970,27.49,81487.3,0.51,0.25545,0.00042,9.02426]
[1778103362829,27.49,81487.37,0.51,0.25545,0.00042,9.02424]
[1778103366209,27.48,81488.21,0.51,0.25578,0.00042,9.03034]
[1778103367080,27.48,81491.42,0.51,0.25712,0.00042,9.05531]
[1778103370059,27.48,81490.83,0.51,0.25684,0.00042,9.05025]
[1778103373711,27.48,81490.09,0.51,0.25651,0.00042,9.044]
[1778103379095,27.47,81489.72,0.51,0.25631,0.00042,9.04034]
[1778103384132,27.47,81488.73,0.51,0.25586,0.00042,9.03188]
[1778103385596,27.46,81492.79,0.51,0.25755,0.00042,9.06329]
[1778103390793,27.46,81493.17,0.51,0.25769,0.00042,9.06605]
[1778103391297,27.46,81493.17,0.51,0.25769,0.00042,9.06605]
[1778103391364,27.46,81498.91,0.51,0.25993,0.00042,9.09998]
[1778103392951,27.46,81498.71,0.51,0.25984,0.00042,9.09844]
[1778103393198,27.46,81499.07,0.51,0.25999,0.00042,9.10113]
[1778103394259,27.46,81499.07,0.51,0.25999,0.00042,9.10113]
[1778103394284,27.46,81499.07,0.51,0.25999,0.00042,9.10113]
[1778103394314,27.46,81499.07,0.51,0.25999,0.00042,9.10113]
[1778103395355,27.46,81500.81,0.51,0.26072,0.00042,9.1144]
[1778103395776,27.46,81500.38,0.51,0.26053,0.00042,9.11104]
[1778103397329,27.46,81500.14,0.51,0.26043,0.00042,9.10919]
[1778103397397,27.46,81501.98,0.51,0.2612,0.00042,9.12324]
[1778103399783,27.46,81502.59,0.51,0.26145,0.00042,9.12779]
[1778103404140,27.46,81502.15,0.51,0.26125,0.00042,9.12411]
[1778103411714,27.45,81501.88,0.51,0.26112,0.00042,9.12174]
[1778103416715,27.45,81501.95,0.51,0.26111,0.00042,9.12165]
[1778103417152,27.45,81501.95,0.51,0.26111,0.00042,9.12157]
[1778103417631,27.45,81497.86,0.51,0.25938,0.00042,9.08999]
[1778103417761,27.45,81497.86,0.51,0.25938,0.00042,9.08999]
[1778103418319,27.45,81497.86,0.51,0.25938,0.00042,9.08999]
[1778103420746,27.45,81498.01,0.51,0.25944,0.00042,9.0911]
[1778103422650,27.45,81498.92,0.51,0.25982,0.00042,9.098]
[1778103426024,27.45,81497.3,0.51,0.25913,0.00042,9.08532]
[1778103427103,27.45,81498.0,0.51,0.25942,0.00042,9.0907]
[1778103429821,27.45,81495.64,0.51,0.25842,0.00042,9.07232]
[1778103432364,27.45,81495.87,0.51,0.25852,0.00042,9.07407]
[1778103433199,27.45,81496.25,0.51,0.25868,0.00042,9.07699]
[1778103433205,27.45,81496.25,0.51,0.25868,0.00042,9.07699]
[1778103433324,27.45,81496.25,0.51,0.25868,0.00042,9.07699]
[1778103433753,27.45,81492.51,0.51,0.25711,0.00042,9.04795]
[1778103433842,27.45,81492.51,0.51,0.25711,0.00042,9.04795]
[1778103436398,27.45,81490.44,0.51,0.25624,0.00042,9.03188]
[1778103440469,27.45,81492.19,0.51,0.25698,0.00042,9.04554]
[1778103442542,27.45,81497.2,0.51,0.25908,0.00042,9.08444]
[1778103442958,27.45,81497.2,0.51,0.25908,0.00042,9.08444]
[1778103443272,27.45,81497.2,0.51,0.25908,0.00042,9.08444]
[1778103443549,27.45,81499.2,0.51,0.25992,0.00042,9.09988]
[1778103444321,27.45,81499.2,0.51,0.25992,0.00042,9.09988]
[1778103444799,27.45,81501.81,0.51,0.26102,0.00042,9.11996]
[1778103449919,27.44,81500.38,0.51,0.2604,0.00042,9.10868]
[1778103453766,27.44,81502.74,0.51,0.26122,0.00042,9.11632]
[1778103453953,27.44,81500.44,0.51,0.26025,0.00042,9.09861]
[1778103455633,27.44,81506.37,0.51,0.26275,0.00042,9.14406]
[1778103460668,27.44,81507.94,0.51,0.26339,0.00042,9.15564]
[1778103463517,27.44,81510.34,0.51,0.2644,0.00043,9.17375]
[1778103463690,27.44,81510.74,0.51,0.26456,0.00043,9.17668]
[1778103468725,27.43,81513.64,0.51,0.26576,0.00043,9.19808]
[1778103469801,27.43,81517.27,0.51,0.2673,0.00043,9.22545]
[1778103470131,27.43,81517.27,0.51,0.2673,0.00043,9.22545]
[1778103474185,27.43,81514.9,0.51,0.26625,0.00043,9.20686]
[1778103475774,27.42,81511.48,0.51,0.26478,0.00043,9.18056]
[1778103480809,27.42,81512.72,0.51,0.26527,0.00043,9.18938]
[1778103481607,27.42,81512.72,0.51,0.26527,0.00043,9.18938]
[1778103481748,27.42,81512.72,0.51,0.26527,0.00043,9.18938]
[1778103481816,27.42,81518.31,0.51,0.26765,0.00043,9.23165]
[1778103482249,27.42,81518.31,0.51,0.26765,0.00043,9.23165]
[1778103482355,27.42,81518.31,0.51,0.26765,0.00043,9.23165]
[1778103482417,27.42,81518.31,0.51,0.26765,0.00043,9.23165]
[1778103482832,27.42,81518.31,0.51,0.26765,0.00043,9.23165]
[1778103482825,27.42,81526.92,0.51,0.27134,0.00043,9.29619]
[1778103482901,27.42,81526.92,0.51,0.27134,0.00043,9.29619]
[1778103484320,27.42,81529.11,0.51,0.27228,0.00043,9.31243]
[1778103485379,27.42,81531.95,0.51,0.27351,0.00043,9.33354]
[1778103485600,27.41,81533.83,0.51,0.27432,0.00043,9.34744]
[1778103491172,27.41,81532.82,0.51,0.27387,0.00043,9.33975]
[1778103497133,27.41,81533.25,0.51,0.27404,0.00043,9.34269]
[1778103501682,27.41,81533.8,0.51,0.27427,0.00043,9.34664]
[1778103501783,27.41,81533.8,0.51,0.27427,0.00043,9.34664]
[1778103501779,27.41,81536.28,0.51,0.27534,0.00043,9.36481]
[1778103501921,27.41,81536.28,0.51,0.27534,0.00043,9.36481]
[1778103502638,27.41,81536.28,0.51,0.27534,0.00043,9.36481]
[1778103503616,27.41,81544.94,0.51,0.2791,0.00044,9.42826]
[1778103504193,27.41,81544.94,0.51,0.2791,0.00044,9.42826]
[1778103504487,27.41,81544.94,0.51,0.2791,0.00044,9.42826]
[1778103504642,27.41,81544.94,0.51,0.2791,0.00044,9.42826]
[1778103504689,27.41,81545.74,0.51,0.27945,0.00044,9.434]
[1778103505718,27.41,81535.86,0.51,0.27513,0.00043,9.36136]
[1778103506681,27.41,81527.88,0.51,0.27168,0.00043,9.30202]
[1778103512200,27.41,81531.06,0.51,0.27289,0.00043,9.31546]
[1778103512294,27.41,81536.63,0.51,0.2753,0.00043,9.35676]
[1778103518070,27.4,81537.22,0.51,0.27554,0.00043,9.36086]
[1778103521560,27.4,81541.82,0.51,0.27753,0.00044,9.39448]
[1778103527133,27.4,81543.6,0.51,0.27829,0.00044,9.4071]
[1778103528426,27.4,81543.6,0.51,0.27829,0.00044,9.4071]
[1778103528523,27.4,81543.49,0.51,0.27823,0.00044,9.4061]
[1778103533543,27.39,81546.15,0.51,0.27936,0.00044,9.42505]
[1778103536028,27.39,81546.61,0.51,0.27955,0.00044,9.42829]
[1778103536811,27.39,81546.61,0.51,0.27955,0.00044,9.42829]
[1778103537196,27.39,81546.92,0.51,0.27968,0.00044,9.43044]
[1778103538372,27.39,81549.12,0.51,0.28064,0.00044,9.44633]
[1778103539014,27.39,81549.61,0.51,0.28084,0.00044,9.44966]
[1778103539569,27.39,81549.61,0.51,0.28084,0.00044,9.44966]
[1778103540690,27.39,81550.19,0.51,0.28109,0.00044,9.45377]
[1778103540969,27.39,81550.32,0.51,0.28114,0.00044,9.45458]
[1778103540994,27.39,81550.32,0.51,0.28114,0.00044,9.45458]
[1778103542459,27.39,81551.7,0.51,0.28174,0.00044,9.46447]
[1778103543026,27.38,81553.12,0.51,0.28236,0.00044,9.47463]
[1778103543420,27.38,81553.12,0.51,0.28236,0.00044,9.47463]
[1778103544494,27.38,81553.12,0.51,0.28235,0.00044,9.47451]
[1778103544521,27.38,81553.12,0.51,0.28235,0.00044,9.47451]
[1778103546695,27.38,81555.2,0.51,0.28326,0.00044,9.48939]
[1778103551833,27.38,81557.7,0.51,0.28432,0.00044,9.5066]
[1778103551866,27.38,81557.7,0.51,0.28432,0.00044,9.5066]
[1778103553138,27.37,81558.84,0.51,0.2848,0.00044,9.51447]
[1778103553602,27.37,81558.84,0.51,0.2848,0.00044,9.51447]
[1778103553640,27.37,81558.84,0.51,0.2848,0.00044,9.51447]
[1778103559357,27.36,81557.67,0.51,0.28422,0.00044,9.50499]
[1778103564358,27.36,81555.14,0.51,0.28306,0.00044,9.48609]
[1778103569427,27.35,81556.24,0.51,0.2835,0.00044,9.49336]
[1778103571924,27.35,81556.33,0.51,0.28353,0.00044,9.49388]
[1778103571941,27.35,81556.33,0.51,0.28353,0.00044,9.49388]
[1778103571944,27.35,81556.33,0.51,0.28353,0.00044,9.49388]
[1778103571970,27.35,81556.33,0.51,0.28353,0.00044,9.49388]
[1778103572010,27.35,81556.33,0.51,0.28353,0.00044,9.49388]
[1778103572017,27.35,81556.33,0.51,0.28353,0.00044,9.49388]
[1778103572128,27.35,81556.33,0.51,0.28353,0.00044,9.49388]
[1778103572577,27.35,81556.33,0.51,0.28353,0.00044,9.49388]
[1778103572683,27.35,81556.33,0.51,0.28353,0.00044,9.49388]
[1778103572768,27.35,81561.63,0.51,0.28569,0.00044,9.52134]
[1778103572961,27.35,81561.63,0.51,0.28569,0.00044,9.52134]
[1778103573832,27.35,81561.63,0.51,0.28569,0.00044,9.52134]
[1778103573873,27.35,81567.39,0.51,0.28825,0.00045,9.56219]
[1778103574301,27.35,81567.39,0.51,0.28825,0.00045,9.56219]
[1778103574958,27.35,81567.39,0.51,0.28825,0.00045,9.56219]
[1778103575287,27.35,81567.39,0.51,0.28825,0.00045,9.56219]
[1778103575423,27.35,81567.39,0.51,0.28825,0.00045,9.56219]
[1778103575851,27.35,81572.95,0.51,0.29072,0.00045,9.60136]
[1778103576891,27.34,81577.17,0.51,0.29261,0.00045,9.63085]
[1778103577433,27.34,81577.17,0.51,0.29261,0.00045,9.63085]
[1778103577986,27.34,81579.09,0.51,0.29347,0.00045,9.64423]
[1778103579778,27.34,81579.09,0.51,0.29346,0.00045,9.64412]
[1778103581194,27.34,81581.86,0.51,0.29471,0.00045,9.66332]
[1778103585510,27.34,81582.58,0.51,0.29502,0.00045,9.66807]
[1778103588276,27.34,81583.41,0.51,0.29537,0.00045,9.67356]
[1778103588296,27.34,81583.41,0.51,0.29537,0.00045,9.67356]
[1778103588919,27.34,81578.76,0.51,0.29328,0.00045,9.64122]
[1778103588954,27.34,81578.76,0.51,0.29328,0.00045,9.64122]
[1778103589510,27.34,81578.76,0.51,0.29328,0.00045,9.64122]
[1778103589555,27.34,81578.76,0.51,0.29328,0.00045,9.64122]
[1778103589611,27.34,81573.89,0.51,0.29109,0.00045,9.60709]
[1778103593213,27.34,81573.68,0.51,0.29098,0.00045,9.60548]
[1778103595604,27.33,81573.55,0.51,0.29092,0.00045,9.60448]
[1778103597624,27.33,81573.55,0.51,0.29091,0.00045,9.60439]
[1778103599970,27.33,81575.09,0.51,0.2916,0.00045,9.61506]
[1778103600130,27.33,81575.09,0.51,0.2916,0.00045,9.61506]
[1778103600172,27.33,81575.09,0.51,0.2916,0.00045,9.61506]
[1778103600211,27.33,81575.09,0.51,0.2916,0.00045,9.61506]
[1778103600535,27.33,81575.09,0.51,0.2916,0.00045,9.61506]
[1778103600548,27.33,81575.09,0.51,0.2916,0.00045,9.61506]
[1778103600943,27.33,81580.91,0.51,0.29421,0.00045,9.6556]
[1778103601742,27.33,81586.18,0.51,0.29658,0.00045,9.69195]
[1778103603190,27.33,81586.18,0.51,0.29657,0.00045,9.69185]
[1778103603271,27.33,81586.18,0.51,0.29657,0.00045,9.69185]
[1778103603714,27.33,81586.18,0.51,0.29657,0.00045,9.69185]
[1778103603764,27.33,81579.01,0.51,0.29334,0.00045,9.64222]
[1778103604184,27.33,81579.01,0.51,0.29334,0.00045,9.64222]
[1778103604836,27.33,81573.63,0.51,0.29091,0.00045,9.60433]
[1778103606220,27.33,81573.63,0.51,0.2909,0.00045,9.60422]
[1778103606309,27.33,81573.63,0.51,0.2909,0.00045,9.60422]
[1778103606350,27.33,81573.63,0.51,0.2909,0.00045,9.60422]
[1778103606771,27.33,81573.63,0.51,0.2909,0.00045,9.60422]
[1778103606784,27.33,81573.63,0.51,0.2909,0.00045,9.60422]
[1778103607967,27.33,81574.44,0.51,0.29126,0.00045,9.60975]
[1778103607977,27.33,81574.44,0.51,0.29126,0.00045,9.60975]
[1778103608525,27.33,81574.44,0.51,0.29126,0.00045,9.60975]
[1778103608634,27.33,81574.44,0.51,0.29126,0.00045,9.60975]
[1778103608727,27.33,81565.06,0.51,0.28706,0.00045,9.54335]
[1778103609726,27.32,81556.79,0.51,0.28338,0.00044,9.4839]
[1778103610220,27.32,81556.79,0.51,0.28338,0.00044,9.4839]
[1778103610732,27.32,81553.43,0.51,0.28189,0.00044,9.45949]
[1778103611807,27.32,81553.43,0.51,0.28189,0.00044,9.45949]
[1778103612829,27.32,81552.45,0.51,0.28145,0.00044,9.45229]
[1778103612922,27.32,81549.04,0.51,0.27995,0.00044,9.42738]
[1778103615359,27.32,81548.77,0.51,0.27982,0.00044,9.42527]
[1778103618332,27.32,81548.09,0.51,0.27951,0.00044,9.42013]
[1778103618789,27.32,81553.27,0.51,0.28179,0.00044,9.4578]
[1778103622041,27.32,81554.6,0.51,0.28236,0.00044,9.46715]
[1778103623824,27.31,81559.49,0.51,0.28451,0.00044,9.50224]
[1778103626851,27.31,81558.71,0.51,0.28415,0.00044,9.49647]
[1778103632887,27.31,81560.62,0.51,0.2848,0.00044,9.49939]
[1778103636230,27.3,81560.22,0.51,0.2846,0.00044,9.49612]
[1778103636914,27.3,81560.32,0.51,0.28464,0.00044,9.4967]
[1778103638106,27.3,81561.32,0.51,0.28507,0.00044,9.50376]
[1778103638131,27.3,81561.7,0.51,0.28524,0.00044,9.50645]
[1778103639829,27.3,81561.7,0.51,0.28524,0.00044,9.50645]
[1778103642957,27.3,81565.09,0.51,0.28672,0.00045,9.53023]
[1778103647226,27.29,81566.35,0.51,0.28724,0.00045,9.53864]
[1778103647591,27.29,81566.35,0.51,0.28724,0.00045,9.53864]
[1778103647628,27.29,81566.35,0.51,0.28724,0.00045,9.53864]
[1778103647992,27.29,81566.61,0.51,0.28735,0.00045,9.54043]
[1778103648239,27.29,81566.61,0.51,0.28735,0.00045,9.54043]
[1778103650208,27.29,81569.96,0.51,0.28885,0.00045,9.56416]
[1778103650270,27.29,81569.96,0.51,0.28885,0.00045,9.56416]
[1778103656048,27.29,81572.47,0.51,0.28994,0.00045,9.58149]
[1778103661085,27.28,81575.26,0.51,0.29117,0.00045,9.60074]
[1778103666548,27.28,81575.03,0.51,0.29104,0.00045,9.59881]
[1778103671650,27.28,81574.39,0.51,0.29073,0.00045,9.59394]
[1778103672741,27.28,81574.62,0.51,0.29083,0.00045,9.59549]
[1778103672831,27.28,81575.36,0.51,0.29116,0.00045,9.60062]
[1778103673226,27.28,81575.36,0.51,0.29116,0.00045,9.60062]
[1778103673801,27.27,81575.47,0.51,0.2912,0.00045,9.60132]
[1778103679209,27.27,81576.04,0.51,0.29142,0.00045,9.60473]
[1778103684893,27.27,81576.02,0.51,0.2914,0.00045,9.60434]
[1778103689306,27.26,81576.9,0.51,0.29176,0.00045,9.61006]
[1778103689319,27.26,81576.9,0.51,0.29176,0.00045,9.61006]
[1778103689362,27.26,81576.9,0.51,0.29176,0.00045,9.61006]
[1778103689456,27.26,81576.9,0.51,0.29176,0.00045,9.61006]
[1778103689601,27.26,81574.14,0.51,0.29052,0.00045,9.59056]
[1778103690584,27.26,81574.14,0.51,0.29052,0.00045,9.59056]
[1778103690950,27.26,81574.14,0.51,0.29052,0.00045,9.59056]
[1778103691034,27.26,81563.97,0.51,0.2858,0.00045,9.50788]
[1778103691675,27.26,81563.97,0.51,0.2858,0.00045,9.50788]
[1778103691765,27.26,81559.06,0.51,0.2836,0.00044,9.47238]
[1778103696243,27.26,81557.34,0.51,0.28281,0.00044,9.45949]
[1778103696354,27.26,81557.34,0.51,0.28281,0.00044,9.45949]
[1778103696410,27.25,81554.05,0.51,0.28135,0.00044,9.43549]
[1778103702369,27.25,81551.44,0.51,0.28017,0.00044,9.41604]
[1778103706127,27.25,81550.18,0.51,0.2796,0.00044,9.40666]
[1778103706177,27.25,81550.18,0.51,0.2796,0.00044,9.40666]
[1778103706219,27.25,81550.18,0.51,0.2796,0.00044,9.40666]
[1778103707164,27.25,81550.29,0.51,0.27965,0.00044,9.40742]
[1778103708140,27.25,81550.54,0.51,0.27975,0.00044,9.4092]
[1778103709803,27.25,81550.62,0.51,0.27979,0.00044,9.40974]
[1778103711123,27.25,81549.5,0.51,0.27929,0.00044,9.40144]
[1778103711433,27.25,81549.56,0.51,0.27931,0.00044,9.40185]
[1778103712932,27.25,81545.17,0.51,0.27737,0.00044,9.36949]
[1778103714914,27.25,81545.17,0.51,0.27737,0.00044,9.36943]
[1778103715015,27.25,81541.34,0.51,0.27569,0.00044,9.34107]
[1778103715491,27.25,81541.34,0.51,0.27569,0.00044,9.34107]
[1778103715587,27.25,81541.34,0.51,0.27569,0.00044,9.34107]
[1778103715674,27.25,81541.34,0.51,0.27569,0.00044,9.34107]
[1778103715716,27.25,81539.91,0.51,0.27506,0.00044,9.33042]
[1778103718210,27.25,81539.82,0.51,0.27502,0.00044,9.32972]
[1778103724524,27.24,81543.01,0.51,0.27641,0.00044,9.35328]
[1778103726215,27.24,81543.25,0.51,0.27651,0.00044,9.35503]
[1778103726586,27.24,81543.25,0.51,0.27651,0.00044,9.35503]
[1778103726607,27.24,81543.25,0.51,0.27651,0.00044,9.35503]
[1778103726955,27.24,81543.25,0.51,0.27651,0.00044,9.35503]
[1778103727057,27.24,81543.34,0.51,0.27655,0.00044,9.35567]
[1778103727843,27.24,81543.34,0.51,0.27655,0.00044,9.35567]
[1778103727944,27.24,81551.5,0.51,0.28015,0.00044,9.41573]
[1778103728269,27.24,81551.5,0.51,0.28015,0.00044,9.41573]
[1778103729187,27.24,81552.81,0.51,0.28073,0.00044,9.42527]
[1778103729555,27.24,81552.81,0.51,0.28073,0.00044,9.42527]
[1778103729592,27.24,81552.9,0.51,0.28076,0.00044,9.42589]
[1778103731461,27.24,81552.9,0.51,0.28076,0.00044,9.42586]
[1778103731493,27.24,81552.9,0.51,0.28076,0.00044,9.42586]
[1778103734000,27.24,81558.35,0.51,0.28317,0.00044,9.46533]
[1778103737200,27.24,81559.21,0.51,0.28354,0.00044,9.47132]
[1778103738012,27.24,81559.21,0.51,0.28354,0.00044,9.47132]
[1778103737768,27.24,81560.94,0.51,0.2843,0.00045,9.48376]
[1778103740158,27.24,81563.59,0.51,0.28549,0.00045,9.50292]
[1778103741811,27.24,81563.43,0.51,0.28542,0.00045,9.5018]
[1778103742440,27.24,81563.91,0.51,0.28563,0.00045,9.50527]
[1778103743969,27.24,81565.12,0.51,0.28617,0.00045,9.51394]
[1778103744056,27.24,81565.12,0.51,0.28617,0.00045,9.51394]
[1778103745369,27.24,81563.74,0.51,0.28555,0.00045,9.50399]
[1778103747514,27.24,81564.96,0.51,0.2861,0.00045,9.51272]
[1778103751398,27.24,81565.42,0.51,0.28614,0.00045,9.50571]
[1778103751448,27.24,81565.42,0.51,0.28614,0.00045,9.50568]
[1778103753148,27.24,81565.42,0.51,0.28613,0.00045,9.50565]
[1778103753602,27.24,81565.42,0.51,0.28613,0.00045,9.50565]
[1778103753705,27.24,81565.42,0.51,0.28613,0.00045,9.50565]
[1778103754076,27.24,81566.07,0.51,0.28642,0.00045,9.51027]
[1778103755492,27.24,81566.07,0.51,0.28642,0.00045,9.51027]
[1778103757095,27.24,81573.55,0.51,0.28977,0.00045,9.56351]
[1778103762379,27.24,81574.76,0.51,0.2903,0.00045,9.57185]
[1778103762412,27.24,81574.76,0.51,0.2903,0.00045,9.57185]
[1778103762415,27.24,81574.76,0.51,0.2903,0.00045,9.57185]
[1778103762845,27.24,81574.76,0.51,0.2903,0.00045,9.57185]
[1778103762862,27.24,81574.76,0.51,0.2903,0.00045,9.57185]
[1778103763163,27.24,81575.12,0.51,0.29046,0.00045,9.57435]
[1778103765612,27.24,81578.09,0.51,0.29179,0.00045,9.59516]
[1778103772872,27.23,81581.04,0.51,0.29311,0.00045,9.61566]
[1778103777910,27.23,81581.71,0.51,0.29342,0.00045,9.62034]
[1778103783355,27.23,81582.73,0.51,0.29388,0.00045,9.62744]
[1778103787596,27.23,81582.04,0.51,0.29357,0.00045,9.62264]
[1778103787860,27.23,81582.04,0.51,0.29357,0.00045,9.62264]
[1778103791910,27.23,81582.01,0.51,0.29355,0.00045,9.62244]
[1778103792019,27.23,81581.96,0.51,0.29353,0.00045,9.6221]
[1778103797049,27.23,81582.7,0.51,0.29387,0.00045,9.62732]
[1778103797267,27.23,81582.7,0.51,0.29387,0.00045,9.62732]
[1778103797406,27.23,81582.7,0.51,0.29387,0.00045,9.62732]
[1778103798095,27.23,81586.56,0.51,0.29562,0.00045,9.65416]
[1778103798968,27.23,81586.56,0.51,0.29562,0.00045,9.65416]
[1778103798993,27.23,81586.56,0.51,0.29562,0.00045,9.65416]
[1778103799567,27.23,81586.56,0.51,0.29562,0.00045,9.65417]
[1778103799586,27.23,81586.56,0.51,0.29562,0.00045,9.65417]
[1778103799959,27.23,81586.56,0.51,0.29562,0.00045,9.65417]
[1778103799974,27.23,81586.56,0.51,0.29562,0.00045,9.65417]
[1778103800015,27.23,81586.56,0.51,0.29562,0.00045,9.65417]
[1778103800071,27.23,81588.79,0.51,0.29663,0.00045,9.66958]
[1778103802998,27.23,81588.37,0.51,0.29644,0.00045,9.66662]
[1778103804100,27.23,81592.99,0.51,0.29853,0.00046,9.69836]
[1778103804890,27.23,81592.99,0.51,0.29853,0.00046,9.69836]
[1778103804901,27.23,81592.99,0.51,0.29853,0.00046,9.69836]
[1778103805106,27.23,81598.79,0.51,0.30118,0.00046,9.73793]
[1778103806086,27.23,81598.79,0.51,0.30118,0.00046,9.73793]
[1778103811276,27.23,81600.94,0.51,0.30201,0.00046,9.74234]
[1778103815869,27.23,81602.48,0.51,0.30272,0.00046,9.75267]
[1778103815883,27.23,81602.48,0.51,0.30272,0.00046,9.75267]
[1778103815891,27.23,81602.48,0.51,0.30272,0.00046,9.75267]
[1778103816995,27.23,81602.45,0.51,0.3027,0.00046,9.75242]
[1778103817018,27.23,81602.45,0.51,0.3027,0.00046,9.75242]
[1778103817659,27.23,81600.1,0.51,0.30162,0.00046,9.73651]
[1778103817669,27.23,81600.1,0.51,0.30162,0.00046,9.73651]
[1778103822497,27.23,81602.21,0.51,0.30258,0.00046,9.75067]
[1778103822510,27.23,81602.21,0.51,0.30258,0.00046,9.75067]
[1778103823133,27.23,81602.21,0.51,0.30258,0.00046,9.75067]
[1778103823164,27.23,81602.21,0.51,0.30258,0.00046,9.75067]
[1778103824854,27.23,81602.18,0.51,0.30256,0.00046,9.75041]
[1778103824883,27.23,81602.18,0.51,0.30256,0.00046,9.75041]
[1778103826306,27.23,81602.8,0.51,0.30284,0.00046,9.75455]
[1778103828358,27.23,81601.6,0.51,0.30229,0.00046,9.74641]
[1778103829477,27.23,81601.73,0.51,0.30235,0.00046,9.74727]
[1778103829537,27.23,81596.31,0.51,0.29986,0.00046,9.71047]
[1778103830553,27.23,81596.31,0.51,0.29986,0.00046,9.71047]
[1778103830592,27.23,81596.31,0.51,0.29986,0.00046,9.71047]
[1778103830687,27.23,81596.31,0.51,0.29986,0.00046,9.71047]
[1778103831170,27.23,81596.31,0.51,0.29986,0.00046,9.71047]
[1778103832374,27.23,81594.34,0.51,0.29897,0.00046,9.69704]
[1778103832398,27.23,81587.49,0.51,0.29585,0.00045,9.64995]
[1778103834102,27.23,81587.49,0.51,0.29585,0.00045,9.64995]
[1778103834340,27.23,81587.26,0.51,0.29575,0.00045,9.64842]
[1778103837122,27.23,81591.11,0.51,0.29751,0.00046,9.67513]
[1778103837619,27.23,81591.11,0.51,0.29751,0.00046,9.67518]
[1778103839740,27.23,81591.75,0.51,0.29781,0.00046,9.67966]
[1778103840182,27.23,81591.75,0.51,0.29781,0.00046,9.67966]
[1778103840419,27.23,81590.18,0.51,0.2971,0.00046,9.66884]
[1778103842968,27.23,81590.96,0.51,0.29745,0.00046,9.67417]
[1778103844524,27.23,81590.93,0.51,0.29744,0.00046,9.674]
[1778103848275,27.23,81590.65,0.51,0.2973,0.00046,9.67199]
[1778103848581,27.23,81590.65,0.51,0.2973,0.00046,9.67199]
[1778103849837,27.23,81587.88,0.51,0.29604,0.00045,9.65286]
[1778103851451,27.23,81586.7,0.51,0.29551,0.00045,9.6447]
[1778103852147,27.23,81585.79,0.51,0.2951,0.00045,9.63838]
[1778103853207,27.23,81585.79,0.51,0.2951,0.00045,9.63838]
[1778103852769,27.23,81577.67,0.51,0.29142,0.00045,9.58163]
[1778103853464,27.23,81577.67,0.51,0.29142,0.00045,9.58163]
[1778103853546,27.23,81574.97,0.51,0.29021,0.00045,9.56268]
[1778103858859,27.23,81574.9,0.51,0.2902,0.00045,9.56248]
[1778103864520,27.24,81572.19,0.51,0.28902,0.00045,9.54392]
[1778103869095,27.24,81572.69,0.51,0.28926,0.00045,9.54772]
[1778103869122,27.24,81574.47,0.51,0.29007,0.00045,9.5604]
[1778103870341,27.24,81574.47,0.51,0.29007,0.00045,9.56047]
[1778103871154,27.24,81573.06,0.51,0.28929,0.00045,9.54038]
[1778103872354,27.25,81570.52,0.51,0.28815,0.00045,9.52243]
[1778103872374,27.25,81570.52,0.51,0.28815,0.00045,9.52243]
[1778103872798,27.25,81570.52,0.51,0.28815,0.00045,9.52243]
[1778103873120,27.25,81566.34,0.51,0.28628,0.00045,9.49269]
[1778103874147,27.25,81560.69,0.51,0.28376,0.00045,9.45209]
[1778103874660,27.25,81560.69,0.51,0.28376,0.00045,9.45209]
[1778103874695,27.25,81556.97,0.51,0.28211,0.00044,9.42516]
[1778103876224,27.25,81553.46,0.51,0.28055,0.00044,9.39954]
[1778103876341,27.25,81553.46,0.51,0.28055,0.00044,9.39954]
[1778103876612,27.25,81553.46,0.51,0.28055,0.00044,9.39954]
[1778103876692,27.25,81551.59,0.51,0.27972,0.00044,9.38584]
[1778103878076,27.25,81551.59,0.51,0.27972,0.00044,9.38584]
[1778103878147,27.25,81551.59,0.51,0.27972,0.00044,9.38584]
[1778103878236,27.25,81546.5,0.51,0.27747,0.00044,9.34842]
[1778103878731,27.25,81546.5,0.51,0.27747,0.00044,9.34842]
[1778103879025,27.25,81546.5,0.51,0.27747,0.00044,9.34842]
[1778103879072,27.25,81552.04,0.51,0.27992,0.00044,9.38914]
[1778103879866,27.25,81552.04,0.51,0.27992,0.00044,9.38914]
[1778103879898,27.25,81561.87,0.51,0.28429,0.00045,9.46066]
[1778103881986,27.25,81568.07,0.51,0.28707,0.00045,9.50524]
[1778103882880,27.25,81568.07,0.51,0.28707,0.00045,9.50524]
[1778103888427,27.25,81568.57,0.51,0.2873,0.00045,9.50887]
[1778103891444,27.25,81569.82,0.51,0.28786,0.00045,9.51777]
[1778103891472,27.25,81569.82,0.51,0.28786,0.00045,9.51777]
[1778103892002,27.25,81566.02,0.51,0.28615,0.00045,9.49062]
[1778103893828,27.25,81559.65,0.51,0.28331,0.00045,9.44483]
[1778103894399,27.25,81559.65,0.51,0.28331,0.00045,9.44483]
[1778103894780,27.25,81559.65,0.51,0.28331,0.00045,9.44483]
[1778103894836,27.25,81559.35,0.51,0.28319,0.00045,9.44272]
[1778103895508,27.25,81559.35,0.51,0.28319,0.00045,9.44272]
[1778103895947,27.25,81559.35,0.51,0.28319,0.00045,9.44272]
[1778103897329,27.25,81557.35,0.51,0.2823,0.00044,9.42836]
[1778103898878,27.25,81557.35,0.51,0.28231,0.00044,9.42845]
[1778103898979,27.25,81554.44,0.51,0.28102,0.00044,9.40738]
[1778103905134,27.26,81553.81,0.51,0.28077,0.00044,9.40321]
[1778103905472,27.26,81553.53,0.51,0.28066,0.00044,9.40138]
[1778103906314,27.26,81553.53,0.51,0.28067,0.00044,9.40149]
[1778103907997,27.26,81552.23,0.51,0.2801,0.00044,9.39211]
[1778103909561,27.26,81550.67,0.51,0.27942,0.00044,9.38092]
[1778103913897,27.26,81548.78,0.51,0.2786,0.00044,9.36722]
[1778103915086,27.26,81547.68,0.51,0.27811,0.00044,9.35917]
[1778103915169,27.26,81547.68,0.51,0.27812,0.00044,9.35921]
[1778103921192,27.27,81545.54,0.51,0.27718,0.00044,9.34362]
[1778103921358,27.27,81545.54,0.51,0.27718,0.00044,9.34362]
[1778103921922,27.27,81545.54,0.51,0.27718,0.00044,9.34362]
[1778103922152,27.27,81545.54,0.51,0.27718,0.00044,9.34362]
[1778103922169,27.27,81545.54,0.51,0.27718,0.00044,9.34362]
[1778103925035,27.27,81543.49,0.51,0.2763,0.00044,9.32874]
[1778103929298,27.27,81542.15,0.51,0.27573,0.00044,9.31915]
[1778103929498,27.27,81542.15,0.51,0.27573,0.00044,9.31915]
[1778103929976,27.27,81541.48,0.51,0.27544,0.00044,9.31426]
[1778103931573,27.27,81540.83,0.51,0.27515,0.00044,9.30942]
[1778103932755,27.27,81540.58,0.51,0.27488,0.00044,9.29723]
[1778103933203,27.27,81547.38,0.51,0.27787,0.00044,9.34758]
[1778103939039,27.27,81547.09,0.51,0.27776,0.00044,9.34571]
[1778103945082,27.28,81546.89,0.51,0.27769,0.00044,9.34455]
[1778103952179,27.28,81546.96,0.51,0.27773,0.00044,9.34521]
[1778103952220,27.28,81546.96,0.51,0.27773,0.00044,9.34521]
[1778103958173,27.28,81546.71,0.51,0.27765,0.00044,9.34381]
[1778103963207,27.28,81545.37,0.51,0.27707,0.00044,9.33416]
[1778103966171,27.28,81545.37,0.51,0.27707,0.00044,9.33416]
[1778103966186,27.28,81545.37,0.51,0.27707,0.00044,9.33416]
[1778103966409,27.28,81543.39,0.51,0.27621,0.00044,9.3197]
[1778103966441,27.28,81543.39,0.51,0.27621,0.00044,9.3197]
[1778103967332,27.28,81543.39,0.51,0.27621,0.00044,9.31976]
[1778103967366,27.28,81543.39,0.51,0.27621,0.00044,9.31976]
[1778103967817,27.28,81543.39,0.51,0.27621,0.00044,9.31976]
[1778103967834,27.28,81543.39,0.51,0.27621,0.00044,9.31976]
[1778103967993,27.28,81543.39,0.51,0.27621,0.00044,9.31976]
[1778103968243,27.28,81538.76,0.51,0.27418,0.00044,9.28545]
[1778103971472,27.29,81538.22,0.51,0.27396,0.00044,9.28157]
[1778103971490,27.29,81538.22,0.51,0.27396,0.00044,9.28157]
[1778103971499,27.29,81538.22,0.51,0.27396,0.00044,9.28157]
[1778103974165,27.29,81536.95,0.51,0.27341,0.00044,9.27234]
[1778103978751,27.29,81536.51,0.51,0.27325,0.00044,9.26949]
[1778103983795,27.29,81535.98,0.51,0.27304,0.00044,9.26598]
[1778103985010,27.3,81535.95,0.51,0.27303,0.00044,9.26585]
[1778103988487,27.3,81534.75,0.51,0.27253,0.00044,9.25717]
[1778103994983,27.3,81533.93,0.51,0.27202,0.00044,9.24101]
[1778103999459,27.3,81530.04,0.51,0.27034,0.00044,9.21201]
[1778104004626,27.3,81530.11,0.51,0.27038,0.00044,9.21273]
[1778104010118,27.31,81530.28,0.51,0.27047,0.00044,9.21426]
[1778104016144,27.31,81527.61,0.51,0.26933,0.00043,9.19452]
[1778104021414,27.31,81527.98,0.51,0.26951,0.00043,9.19771]
[1778104021463,27.31,81527.98,0.51,0.26951,0.00043,9.19771]
[1778104021928,27.31,81527.62,0.51,0.26937,0.00043,9.19524]
[1778104022730,27.31,81527.62,0.51,0.26937,0.00043,9.19524]
[1778104022763,27.31,81527.62,0.51,0.26937,0.00043,9.19524]
[1778104023189,27.31,81527.62,0.51,0.26937,0.00043,9.19524]
[1778104024406,27.31,81526.88,0.51,0.26906,0.00043,9.18983]
[1778104025803,27.32,81526.43,0.51,0.26887,0.00043,9.18652]
[1778104025835,27.32,81526.43,0.51,0.26887,0.00043,9.18652]
[1778104027562,27.32,81522.84,0.51,0.26733,0.00043,9.15953]
[1778104028764,27.32,81511.09,0.51,0.26228,0.00043,9.0699]
[1778104031443,27.32,81509.82,0.51,0.26175,0.00043,9.06033]
[1778104032020,27.32,81509.82,0.51,0.26175,0.00043,9.06033]
[1778104032338,27.32,81510.36,0.51,0.26199,0.00043,9.0646]
[1778104034719,27.32,81505.21,0.51,0.25981,0.00043,9.02519]
[1778104036759,27.32,81507.4,0.51,0.26075,0.00043,9.0423]
[1778104037019,27.32,81507.4,0.51,0.26075,0.00043,9.0423]
[1778104037124,27.32,81507.4,0.51,0.26075,0.00043,9.0423]
[1778104037207,27.33,81515.99,0.51,0.26444,0.00043,9.10851]
[1778104037953,27.33,81515.99,0.51,0.26444,0.00043,9.10851]
[1778104037969,27.33,81515.99,0.51,0.26444,0.00043,9.10851]
[1778104038102,27.33,81515.99,0.51,0.26444,0.00043,9.10851]
[1778104040199,27.33,81516.03,0.51,0.26447,0.00043,9.10908]
[1778104040231,27.33,81516.03,0.51,0.26447,0.00043,9.10908]
[1778104040297,27.33,81516.03,0.51,0.26447,0.00043,9.10908]
[1778104040837,27.33,81515.99,0.51,0.26446,0.00043,9.10886]
[1778104041802,27.33,81518.38,0.51,0.26549,0.00043,9.1272]
[1778104043062,27.33,81519.47,0.51,0.26597,0.00043,9.13567]
[1778104043655,27.33,81519.34,0.51,0.26593,0.00043,9.13484]
[1778104045906,27.33,81519.21,0.51,0.26589,0.00043,9.13415]
[1778104045942,27.33,81519.21,0.51,0.26589,0.00043,9.13415]
[1778104045947,27.33,81519.21,0.51,0.26589,0.00043,9.13415]
[1778104051809,27.34,81519.21,0.51,0.26591,0.00043,9.1345]
[1778104056873,27.34,81518.49,0.51,0.26544,0.00043,9.11885]
[1778104061909,27.34,81517.27,0.51,0.26493,0.00043,9.10982]
[1778104067950,27.34,81517.07,0.51,0.26487,0.00043,9.10865]
[1778104072008,27.34,81517.59,0.51,0.2651,0.00043,9.11277]
[1778104072223,27.34,81517.59,0.51,0.2651,0.00043,9.11277]
[1778104072234,27.34,81517.59,0.51,0.2651,0.00043,9.11277]
[1778104072401,27.34,81518.13,0.51,0.26533,0.00043,9.11694]
[1778104072735,27.34,81518.13,0.51,0.26533,0.00043,9.11694]
[1778104073020,27.34,81518.13,0.51,0.26533,0.00043,9.11694]
[1778104073063,27.34,81518.13,0.51,0.26533,0.00043,9.11694]
[1778104073289,27.34,81518.13,0.51,0.26533,0.00043,9.11694]
[1778104073317,27.34,81526.83,0.51,0.2691,0.00043,9.18298]
[1778104076164,27.35,81529.04,0.51,0.27007,0.00043,9.19979]
[1778104076187,27.35,81529.12,0.51,0.27011,0.00043,9.20046]
[1778104082049,27.35,81532.41,0.51,0.27156,0.00044,9.22552]
[1778104087085,27.35,81533.19,0.51,0.27191,0.00044,9.23151]
[1778104090891,27.35,81535.86,0.51,0.27309,0.00044,9.25166]
[1778104096288,27.35,81537.94,0.51,0.27401,0.00044,9.26727]
[1778104102190,27.36,81538.3,0.51,0.27417,0.00044,9.27011]
[1778104107224,27.36,81539.13,0.51,0.27454,0.00044,9.27638]
[1778104112258,27.36,81540.25,0.51,0.27487,0.00044,9.27441]
[1778104118455,27.36,81540.65,0.51,0.27505,0.00044,9.27746]
[1778104121384,27.36,81540.2,0.51,0.27486,0.00044,9.27418]
[1778104121443,27.36,81540.56,0.51,0.27502,0.00044,9.27686]
[1778104123664,27.36,81540.48,0.51,0.27499,0.00044,9.27631]
[1778104123669,27.36,81540.48,0.51,0.27499,0.00044,9.27631]
[1778104123672,27.36,81540.48,0.51,0.27499,0.00044,9.27631]
[1778104125383,27.36,81535.33,0.51,0.27273,0.00044,9.2381]
[1778104129449,27.36,81536.04,0.51,0.27306,0.00044,9.24356]
[1778104129885,27.36,81536.67,0.51,0.27333,0.00044,9.24831]
[1778104131911,27.36,81536.92,0.51,0.27345,0.00044,9.25027]
[1778104131939,27.36,81536.92,0.51,0.27345,0.00044,9.25027]
[1778104131979,27.36,81536.92,0.51,0.27345,0.00044,9.25033]
[1778104138056,27.36,81537.4,0.51,0.27368,0.00044,9.25421]
[1778104143400,27.37,81537.32,0.51,0.27366,0.00044,9.25381]
[1778104144297,27.37,81539.67,0.51,0.27469,0.00044,9.2713]
[1778104144311,27.37,81539.67,0.51,0.27469,0.00044,9.2713]
[1778104145494,27.37,81546.45,0.51,0.27767,0.00044,9.32137]
[1778104145667,27.37,81546.45,0.51,0.27767,0.00044,9.32137]
[1778104145673,27.37,81546.45,0.51,0.27767,0.00044,9.32137]
[1778104145794,27.37,81546.45,0.51,0.27767,0.00044,9.32137]
[1778104146466,27.37,81546.45,0.51,0.27767,0.00044,9.32137]
[1778104146502,27.37,81549.29,0.51,0.27893,0.00044,9.34216]
[1778104146529,27.37,81549.29,0.51,0.27893,0.00044,9.34216]
[1778104148514,27.37,81557.32,0.51,0.28249,0.00044,9.40064]
[1778104149357,27.37,81557.32,0.51,0.28249,0.00044,9.40064]
[1778104151176,27.37,81560.31,0.51,0.28383,0.00045,9.42238]
[1778104151206,27.37,81560.31,0.51,0.28383,0.00045,9.42238]
[1778104151826,27.37,81561.9,0.51,0.28455,0.00045,9.43388]
[1778104152157,27.37,81561.9,0.51,0.28455,0.00045,9.43388]
[1778104152589,27.37,81564.16,0.51,0.28556,0.00045,9.45013]
[1778104152648,27.37,81564.16,0.51,0.28556,0.00045,9.45013]
[1778104152717,27.37,81564.16,0.51,0.28556,0.00045,9.45013]
[1778104153224,27.37,81564.16,0.51,0.28556,0.00045,9.45013]
[1778104153531,27.37,81564.16,0.51,0.28556,0.00045,9.45013]
[1778104153549,27.37,81572.53,0.51,0.28931,0.00045,9.50962]
[1778104153965,27.37,81572.53,0.51,0.28931,0.00045,9.50962]
[1778104153994,27.37,81572.53,0.51,0.28931,0.00045,9.50962]
[1778104154126,27.37,81578.35,0.51,0.29193,0.00045,9.55048]
[1778104154745,27.37,81578.35,0.51,0.29193,0.00045,9.55048]
[1778104155489,27.37,81581.52,0.51,0.29336,0.00045,9.57254]
[1778104156450,27.37,81574.95,0.51,0.29039,0.00045,9.52655]
[1778104157548,27.37,81574.95,0.51,0.29039,0.00045,9.52655]
[1778104157750,27.37,81574.95,0.51,0.29039,0.00045,9.52652]
[1778104157784,27.37,81574.95,0.51,0.29039,0.00045,9.52652]
[1778104157805,27.37,81574.95,0.51,0.29039,0.00045,9.52652]
[1778104158245,27.37,81574.95,0.51,0.29039,0.00045,9.52652]
[1778104159648,27.37,81569.73,0.51,0.28804,0.00045,9.48967]
[1778104159665,27.37,81569.73,0.51,0.28804,0.00045,9.48967]
[1778104159865,27.37,81569.73,0.51,0.28804,0.00045,9.48967]
[1778104159877,27.37,81569.73,0.51,0.28804,0.00045,9.48967]
[1778104161173,27.37,81567.81,0.51,0.28718,0.00045,9.47605]
[1778104161187,27.37,81567.81,0.51,0.28718,0.00045,9.47605]
[1778104162253,27.37,81567.54,0.51,0.28706,0.00045,9.47415]
[1778104162928,27.37,81567.03,0.51,0.28684,0.00045,9.47054]
[1778104162951,27.37,81567.03,0.51,0.28684,0.00045,9.47054]
[1778104166079,27.37,81566.82,0.51,0.28675,0.00045,9.46909]
[1778104167751,27.37,81565.59,0.51,0.2862,0.00045,9.46039]
[1778104168335,27.37,81562.08,0.51,0.28463,0.00045,9.43521]
[1778104168835,27.37,81562.08,0.51,0.28463,0.00045,9.43521]
[1778104173683,27.37,81558.77,0.51,0.283,0.00044,9.40116]
[1778104174385,27.37,81558.77,0.51,0.283,0.00044,9.40116]
[1778104174454,27.37,81558.29,0.51,0.28278,0.00044,9.39768]
[1778104179731,27.37,81558.67,0.51,0.28294,0.00044,9.40027]
[1778104186780,27.37,81556.31,0.51,0.28188,0.00044,9.38309]
[1778104192939,27.37,81554.94,0.51,0.28127,0.00044,9.37313]
[1778104192977,27.37,81554.94,0.51,0.28127,0.00044,9.37313]
[1778104194682,27.37,81554.93,0.51,0.28127,0.00044,9.37304]
[1778104199329,27.37,81555.43,0.51,0.28149,0.00044,9.37663]
[1778104199368,27.37,81555.43,0.51,0.28149,0.00044,9.37663]
[1778104201637,27.37,81555.11,0.51,0.28134,0.00044,9.37429]
[1778104201691,27.37,81554.8,0.51,0.28121,0.00044,9.37203]
[1778104202306,27.37,81549.11,0.51,0.27869,0.00044,9.33057]
[1778104204729,27.37,81546.08,0.51,0.27735,0.00044,9.30843]
[1778104204781,27.37,81546.08,0.51,0.27735,0.00044,9.30843]
[1778104204818,27.37,81546.08,0.51,0.27735,0.00044,9.30843]
[1778104204880,27.37,81546.08,0.51,0.27735,0.00044,9.30843]
[1778104204910,27.37,81546.08,0.51,0.27735,0.00044,9.30843]
[1778104206767,27.37,81545.48,0.51,0.2771,0.00044,9.30414]
[1778104207098,27.37,81545.48,0.51,0.2771,0.00044,9.30414]
[1778104207605,27.37,81545.32,0.51,0.27703,0.00044,9.30302]
[1778104209267,27.37,81542.72,0.51,0.27588,0.00044,9.28382]
[1778104209544,27.37,81543.12,0.51,0.27606,0.00044,9.28675]
[1778104209649,27.37,81543.12,0.51,0.27606,0.00044,9.28675]
[1778104210809,27.37,81543.12,0.51,0.27606,0.00044,9.28683]
[1778104211769,27.37,81542.79,0.51,0.27592,0.00044,9.28448]
[1778104211800,27.37,81542.79,0.51,0.27592,0.00044,9.28448]
[1778104211807,27.37,81542.79,0.51,0.27592,0.00044,9.28448]
[1778104212329,27.37,81542.79,0.51,0.27592,0.00044,9.28448]
[1778104212756,27.37,81542.9,0.51,0.27598,0.00044,9.28538]
[1778104212785,27.37,81542.9,0.51,0.27598,0.00044,9.28538]
[1778104212800,27.37,81542.9,0.51,0.27598,0.00044,9.28538]
[1778104213217,27.37,81542.9,0.51,0.27598,0.00044,9.28538]
[1778104213257,27.37,81542.9,0.51,0.27598,0.00044,9.28538]
[1778104213427,27.37,81538.69,0.51,0.27413,0.00044,9.25429]
[1778104213792,27.37,81538.69,0.51,0.27413,0.00044,9.25429]
[1778104214017,27.37,81538.69,0.51,0.27413,0.00044,9.25429]
[1778104214038,27.37,81538.69,0.51,0.27413,0.00044,9.25429]
[1778104214292,27.37,81531.48,0.51,0.27098,0.00044,9.20054]
[1778104214694,27.37,81531.48,0.51,0.27098,0.00044,9.20054]
[1778104214737,27.37,81531.48,0.51,0.27098,0.00044,9.20054]
[1778104214869,27.37,81531.48,0.51,0.27098,0.00044,9.20054]
[1778104215905,27.37,81531.48,0.51,0.27099,0.00044,9.20061]
[1778104215932,27.37,81531.48,0.51,0.27099,0.00044,9.20061]
[1778104215941,27.37,81531.48,0.51,0.27099,0.00044,9.20061]
[1778104216164,27.37,81531.48,0.51,0.27099,0.00044,9.20061]
[1778104216228,27.37,81531.48,0.51,0.27099,0.00044,9.20061]
[1778104216260,27.37,81531.48,0.51,0.27099,0.00044,9.20061]
[1778104216312,27.37,81531.48,0.51,0.27099,0.00044,9.20061]
[1778104216653,27.37,81530.48,0.51,0.27055,0.00044,9.19318]
[1778104216707,27.37,81530.48,0.51,0.27055,0.00044,9.19318]
[1778104217074,27.37,81530.48,0.51,0.27055,0.00044,9.19318]
[1778104217100,27.37,81530.48,0.51,0.27055,0.00044,9.19318]
[1778104217225,27.37,81530.48,0.51,0.27055,0.00044,9.19318]
[1778104217447,27.37,81530.48,0.51,0.27055,0.00044,9.19318]
[1778104217542,27.37,81536.93,0.51,0.27337,0.00044,9.24144]
[1778104218021,27.37,81536.93,0.51,0.27337,0.00044,9.24144]
[1778104218121,27.37,81546.68,0.51,0.27766,0.00044,9.31359]
[1778104220730,27.37,81548.49,0.51,0.27847,0.00044,9.32694]
[1778104221600,27.37,81548.49,0.51,0.27847,0.00044,9.32694]
[1778104221725,27.37,81547.58,0.51,0.27807,0.00044,9.32032]
[1778104221789,27.37,81547.58,0.51,0.27807,0.00044,9.32032]
[1778104221865,27.37,81547.58,0.51,0.27807,0.00044,9.32032]
[1778104221979,27.37,81547.58,0.51,0.27807,0.00044,9.32032]
[1778104222148,27.38,81554.6,0.51,0.28118,0.00044,9.37153]
[1778104222948,27.38,81554.6,0.51,0.28118,0.00044,9.37153]
[1778104223067,27.38,81554.6,0.51,0.28118,0.00044,9.37153]
[1778104223121,27.38,81554.6,0.51,0.28118,0.00044,9.37153]
[1778104223476,27.38,81558.54,0.51,0.28293,0.00044,9.40011]
[1778104223750,27.38,81558.54,0.51,0.28293,0.00044,9.40011]
[1778104224043,27.38,81558.54,0.51,0.28293,0.00044,9.40011]
[1778104224077,27.38,81558.54,0.51,0.28293,0.00044,9.40011]
[1778104224100,27.38,81558.54,0.51,0.28293,0.00044,9.40011]
[1778104224125,27.38,81558.54,0.51,0.28293,0.00044,9.40011]
[1778104224347,27.38,81558.54,0.51,0.28293,0.00044,9.40011]
[1778104224415,27.38,81558.54,0.51,0.28293,0.00044,9.40011]
[1778104224423,27.38,81564.16,0.51,0.28544,0.00045,9.44052]
[1778104225563,27.38,81564.16,0.51,0.28544,0.00045,9.44052]
[1778104225599,27.38,81576.71,0.51,0.29108,0.00045,9.52948]
[1778104226007,27.38,81576.71,0.51,0.29108,0.00045,9.52948]
[1778104226010,27.38,81576.71,0.51,0.29108,0.00045,9.52948]
[1778104226409,27.38,81576.71,0.51,0.29108,0.00045,9.52948]
[1778104227771,27.38,81577.56,0.51,0.29146,0.00045,9.53548]
[1778104227882,27.38,81577.56,0.51,0.29146,0.00045,9.53548]
[1778104228413,27.38,81577.56,0.51,0.29146,0.00045,9.53548]
[1778104228885,27.38,81579.68,0.51,0.29242,0.00045,9.55031]
[1778104228915,27.38,81579.68,0.51,0.29242,0.00045,9.55031]
[1778104229001,27.38,81579.68,0.51,0.29242,0.00045,9.55031]
[1778104229391,27.38,81577.51,0.51,0.29144,0.00045,9.53516]
[1778104229867,27.38,81577.51,0.51,0.29144,0.00045,9.53516]
[1778104230343,27.38,81570.28,0.51,0.28819,0.00045,9.48419]
[1778104231290,27.38,81570.28,0.51,0.28819,0.00045,9.48419]
[1778104231302,27.38,81569.69,0.51,0.28776,0.00045,9.46974]
[1778104235142,27.38,81564.61,0.51,0.28548,0.00045,9.43353]
[1778104236415,27.38,81564.61,0.51,0.28548,0.00045,9.43353]
[1778104236453,27.38,81564.61,0.51,0.28548,0.00045,9.43353]
[1778104242478,27.38,81564.35,0.51,0.28538,0.00045,9.4318]
[1778104248230,27.38,81564.19,0.51,0.28532,0.00045,9.43083]
[1778104253265,27.38,81564.35,0.51,0.28539,0.00045,9.4321]
[1778104257294,27.38,81567.98,0.51,0.28702,0.00045,9.45804]
[1778104262518,27.38,81569.2,0.51,0.28757,0.00045,9.46669]
[1778104268370,27.38,81570.06,0.51,0.28795,0.00045,9.47273]
[1778104271928,27.38,81570.75,0.51,0.28826,0.00045,9.47759]
[1778104271954,27.38,81570.75,0.51,0.28826,0.00045,9.47759]
[1778104273234,27.38,81570.38,0.51,0.28809,0.00045,9.47496]
[1778104273271,27.38,81570.38,0.51,0.28809,0.00045,9.47496]
[1778104278440,27.38,81572.42,0.51,0.289,0.00045,9.48928]
[1778104283475,27.38,81572.37,0.51,0.28897,0.00045,9.48881]
[1778104288511,27.38,81572.09,0.51,0.28884,0.00045,9.48673]
[1778104294553,27.38,81572.66,0.51,0.28893,0.00045,9.48037]
[1778104299589,27.38,81571.82,0.51,0.28854,0.00045,9.47435]
[1778104304629,27.37,81571.52,0.51,0.2884,0.00045,9.47215]
[1778104309660,27.37,81570.5,0.51,0.28794,0.00045,9.46486]
[1778104311674,27.37,81567.14,0.51,0.28643,0.00045,9.44096]
[1778104313164,27.37,81567.18,0.51,0.28645,0.00045,9.44126]
[1778104313763,27.37,81567.28,0.51,0.2865,0.00045,9.44198]
[1778104315651,27.37,81567.33,0.51,0.28652,0.00045,9.44235]
[1778104315880,27.37,81566.32,0.51,0.28607,0.00045,9.43516]
[1778104316079,27.37,81566.32,0.51,0.28607,0.00045,9.43516]
[1778104316937,27.37,81566.18,0.51,0.28601,0.00045,9.43418]
[1778104318909,27.37,81562.5,0.51,0.28436,0.00045,9.40789]
[1778104319729,27.37,81562.06,0.51,0.28416,0.00045,9.40468]
[1778104324767,27.37,81559.31,0.51,0.28292,0.00045,9.38467]
[1778104328737,27.37,81559.62,0.51,0.28306,0.00045,9.38684]
[1778104330648,27.37,81559.38,0.51,0.28295,0.00045,9.38506]
[1778104334417,27.37,81558.65,0.51,0.28262,0.00045,9.37969]
[1778104334513,27.37,81559.06,0.51,0.2828,0.00045,9.38263]
[1778104335375,27.37,81559.06,0.51,0.2828,0.00045,9.38263]
[1778104335637,27.37,81559.06,0.51,0.2828,0.00045,9.38263]
[1778104335701,27.37,81559.06,0.51,0.2828,0.00045,9.38263]
[1778104335731,27.37,81559.06,0.51,0.2828,0.00045,9.38263]
[1778104336202,27.37,81561.38,0.51,0.28384,0.00045,9.39943]
[1778104336642,27.37,81565.78,0.51,0.28581,0.00045,9.43102]
[1778104336877,27.37,81570.01,0.51,0.28771,0.00045,9.46116]
[1778104342011,27.37,81572.7,0.51,0.28891,0.00045,9.48016]
[1778104347094,27.37,81574.98,0.51,0.28993,0.00045,9.4961]
[1778104348611,27.37,81574.96,0.51,0.28992,0.00045,9.49592]
[1778104348699,27.37,81575.72,0.51,0.29026,0.00045,9.50124]
[1778104353979,27.37,81578.04,0.51,0.29113,0.00045,9.507]
[1778104359067,27.37,81578.07,0.51,0.29113,0.00045,9.50701]
[1778104366063,27.36,81579.76,0.51,0.29186,0.00045,9.51836]
[1778104371596,27.36,81581.62,0.51,0.29271,0.00045,9.5314]
[1778104377293,27.36,81582.27,0.51,0.29301,0.00045,9.53599]
[1778104379938,27.36,81584.52,0.51,0.29403,0.00045,9.55164]
[1778104379954,27.36,81584.52,0.51,0.29403,0.00045,9.55164]
[1778104380689,27.36,81584.52,0.51,0.29403,0.00045,9.55164]
[1778104385807,27.36,81585.67,0.51,0.29455,0.00045,9.55956]
[1778104389054,27.36,81586.09,0.51,0.29474,0.00045,9.56243]
[1778104389090,27.36,81586.09,0.51,0.29474,0.00045,9.56243]
[1778104389098,27.36,81586.09,0.51,0.29474,0.00045,9.56243]
[1778104392920,27.36,81586.82,0.51,0.29507,0.00045,9.56744]
[1778104392937,27.36,81586.82,0.51,0.29507,0.00045,9.56744]
[1778104394851,27.36,81587.79,0.51,0.29551,0.00046,9.57411]
[1778104394985,27.36,81587.79,0.51,0.29551,0.00046,9.57411]
[1778104394999,27.36,81587.79,0.51,0.29551,0.00046,9.57411]
[1778104395006,27.36,81587.79,0.51,0.29551,0.00046,9.57411]
[1778104398272,27.36,81588.39,0.51,0.29578,0.00046,9.5782]
[1778104398308,27.36,81588.39,0.51,0.29578,0.00046,9.5782]
[1778104398918,27.36,81589.92,0.51,0.29647,0.00046,9.58872]
[1778104400997,27.36,81592.08,0.51,0.29746,0.00046,9.60349]
[1778104401001,27.36,81592.08,0.51,0.29746,0.00046,9.60349]
[1778104401524,27.36,81592.08,0.51,0.29746,0.00046,9.60349]
[1778104401625,27.36,81593.59,0.51,0.29814,0.00046,9.61379]
[1778104402644,27.36,81593.59,0.51,0.29814,0.00046,9.61379]
[1778104402725,27.36,81593.59,0.51,0.29814,0.00046,9.61379]
[1778104405439,27.36,81594.91,0.51,0.29876,0.00046,9.62291]
[1778104407799,27.36,81595.65,0.51,0.2991,0.00046,9.62801]
[1778104408306,27.36,81598.22,0.51,0.30028,0.00046,9.64548]
[1778104408875,27.36,81599.86,0.51,0.30103,0.00046,9.65658]
[1778104409995,27.36,81599.86,0.51,0.30103,0.00046,9.65658]
[1778104415406,27.36,81598.38,0.51,0.3002,0.00046,9.63648]
[1778104420442,27.36,81597.88,0.51,0.29997,0.00046,9.63304]
[1778104421761,27.36,81597.88,0.51,0.29997,0.00046,9.63304]
[1778104425093,27.36,81597.79,0.51,0.29992,0.00046,9.63227]
[1778104426282,27.36,81597.76,0.51,0.2999,0.00046,9.63201]
[1778104427013,27.36,81597.79,0.51,0.29991,0.00046,9.63215]
[1778104432609,27.36,81597.2,0.51,0.29962,0.00046,9.62794]
[1778104440581,27.35,81597.83,0.51,0.29989,0.00046,9.63184]
[1778104445373,27.35,81597.94,0.51,0.29994,0.00046,9.63264]
[1778104445882,27.35,81598.93,0.51,0.3004,0.00046,9.63943]
[1778104446541,27.35,81598.93,0.51,0.3004,0.00046,9.63943]
[1778104454773,27.35,81599.87,0.51,0.30083,0.00046,9.64569]
[1778104455149,27.35,81599.87,0.51,0.30083,0.00046,9.64569]
[1778104455791,27.35,81599.87,0.51,0.30083,0.00046,9.64569]
[1778104456269,27.35,81599.66,0.51,0.30072,0.00046,9.64411]
[1778104457489,27.35,81599.54,0.51,0.30066,0.00046,9.64324]
[1778104459726,27.35,81598.76,0.51,0.30029,0.00046,9.63785]
[1778104460207,27.35,81598.75,0.51,0.30029,0.00046,9.63773]
[1778104462647,27.35,81598.72,0.51,0.30026,0.00046,9.63742]
[1778104465918,27.35,81598.73,0.51,0.30026,0.00046,9.63729]
[1778104466613,27.35,81598.73,0.51,0.30026,0.00046,9.63729]
[1778104467222,27.35,81600.76,0.51,0.30118,0.00046,9.65097]
[1778104468533,27.34,81600.67,0.51,0.30114,0.00046,9.6503]
[1778104474820,27.34,81600.89,0.51,0.30106,0.00046,9.64119]
[1778104479523,27.34,81600.41,0.51,0.30082,0.00046,9.63777]
[1778104479669,27.34,81600.41,0.51,0.30082,0.00046,9.63777]
[1778104479706,27.34,81600.41,0.51,0.30082,0.00046,9.63777]
[1778104479726,27.34,81600.41,0.51,0.30082,0.00046,9.63777]
[1778104479865,27.34,81599.77,0.51,0.30052,0.00046,9.63333]
[1778104480640,27.34,81599.77,0.51,0.30052,0.00046,9.63333]
[1778104480714,27.34,81599.77,0.51,0.30052,0.00046,9.63333]
[1778104480862,27.34,81596.4,0.51,0.29897,0.00046,9.61038]
[1778104481870,27.34,81582.63,0.51,0.29268,0.00045,9.51528]
[1778104482645,27.34,81582.63,0.51,0.29268,0.00045,9.51528]
[1778104482684,27.34,81582.63,0.51,0.29268,0.00045,9.51528]
[1778104482876,27.34,81579.12,0.51,0.29108,0.00045,9.49067]
[1778104484353,27.33,81577.94,0.51,0.29054,0.00045,9.48236]
[1778104484388,27.33,81577.94,0.51,0.29054,0.00045,9.48236]
[1778104485925,27.33,81578.26,0.51,0.29069,0.00045,9.48458]
[1778104490294,27.33,81578.77,0.51,0.29092,0.00045,9.48814]
[1778104491893,27.33,81578.92,0.51,0.29098,0.00045,9.48917]
[1778104491910,27.33,81578.92,0.51,0.29098,0.00045,9.48917]
[1778104491918,27.33,81578.92,0.51,0.29098,0.00045,9.48917]
[1778104497981,27.33,81579.27,0.51,0.29114,0.00045,9.49154]
[1778104503417,27.33,81578.48,0.51,0.29078,0.00045,9.48598]
[1778104507190,27.33,81578.65,0.51,0.29085,0.00045,9.48716]
[1778104513089,27.33,81576.82,0.51,0.29003,0.00045,9.47431]
[1778104518121,27.33,81576.05,0.51,0.28969,0.00045,9.46899]
[1778104522336,27.34,81575.8,0.51,0.28958,0.00045,9.46729]
[1778104522353,27.34,81575.8,0.51,0.28958,0.00045,9.46729]
[1778104524361,27.34,81575.2,0.51,0.28931,0.00045,9.4631]
[1778104525108,27.34,81572.85,0.51,0.28825,0.00045,9.44651]
[1778104525138,27.34,81572.85,0.51,0.28825,0.00045,9.44651]
[1778104526900,27.34,81572.66,0.51,0.28817,0.00045,9.4452]
[1778104526924,27.34,81572.66,0.51,0.28817,0.00045,9.4452]
[1778104527710,27.34,81572.64,0.51,0.28816,0.00045,9.4451]
[1778104527736,27.34,81572.64,0.51,0.28816,0.00045,9.4451]
[1778104528127,27.34,81572.58,0.51,0.28814,0.00045,9.44472]
[1778104528162,27.34,81572.58,0.51,0.28814,0.00045,9.44472]
[1778104528413,27.34,81572.58,0.51,0.28814,0.00045,9.44472]
[1778104531029,27.34,81572.95,0.51,0.28831,0.00045,9.44746]
[1778104531068,27.34,81572.95,0.51,0.28831,0.00045,9.44746]
[1778104531073,27.34,81572.95,0.51,0.28831,0.00045,9.44746]
[1778104532123,27.34,81572.92,0.51,0.28814,0.00045,9.43699]
[1778104532158,27.34,81572.92,0.51,0.28814,0.00045,9.43699]
[1778104532205,27.34,81572.92,0.51,0.28814,0.00045,9.43699]
[1778104532221,27.34,81572.92,0.51,0.28814,0.00045,9.43699]
[1778104533298,27.34,81574.38,0.51,0.2888,0.00045,9.44738]
[1778104533315,27.34,81574.38,0.51,0.2888,0.00045,9.44738]
[1778104534486,27.34,81576.76,0.51,0.28988,0.00045,9.46422]
[1778104540807,27.34,81579.71,0.51,0.29122,0.00045,9.485]
[1778104545903,27.34,81579.76,0.51,0.29124,0.00045,9.48528]
[1778104552041,27.34,81579.59,0.51,0.29115,0.00045,9.48399]
[1778104557111,27.34,81579.59,0.51,0.29115,0.00045,9.48396]
[1778104557382,27.34,81579.59,0.51,0.29115,0.00045,9.48396]
[1778104557400,27.34,81579.59,0.51,0.29115,0.00045,9.48396]
[1778104557407,27.34,81579.59,0.51,0.29115,0.00045,9.48396]
[1778104562492,27.34,81579.45,0.51,0.29108,0.00045,9.48286]
[1778104562825,27.34,81579.45,0.51,0.29108,0.00045,9.48286]
[1778104563784,27.34,81580.41,0.51,0.29151,0.00045,9.48958]
[1778104563908,27.34,81572.59,0.51,0.28797,0.00045,9.43431]
[1778104564938,27.34,81572.59,0.51,0.28797,0.00045,9.43431]
[1778104565452,27.33,81569.0,0.51,0.28634,0.00045,9.40865]
[1778104566741,27.33,81569.0,0.51,0.28634,0.00045,9.40865]
[1778104572501,27.33,81568.06,0.51,0.28591,0.00045,9.40185]
[1778104574421,27.33,81567.68,0.51,0.28574,0.00045,9.3991]
[1778104574966,27.33,81567.68,0.51,0.28574,0.00045,9.3991]
[1778104579069,27.33,81567.03,0.51,0.28544,0.00045,9.39427]
[1778104579623,27.33,81567.03,0.51,0.28544,0.00045,9.39427]
[1778104580874,27.33,81566.88,0.51,0.28537,0.00045,9.39316]
[1778104581015,27.33,81566.88,0.51,0.28537,0.00045,9.39313]
[1778104581565,27.33,81566.88,0.51,0.28536,0.00045,9.39309]
[1778104582571,27.33,81571.02,0.51,0.28723,0.00045,9.42268]
[1778104583037,27.33,81571.02,0.51,0.28723,0.00045,9.42268]
[1778104583971,27.33,81571.07,0.51,0.28725,0.00045,9.42307]
[1778104585713,27.33,81571.04,0.51,0.28724,0.00045,9.42282]
[1778104589110,27.33,81571.14,0.51,0.28728,0.00045,9.42343]
[1778104589621,27.33,81571.27,0.51,0.28733,0.00045,9.42428]
[1778104591826,27.33,81567.92,0.51,0.28565,0.00045,9.38999]
[1778104597677,27.33,81566.47,0.51,0.28499,0.00045,9.37946]
[1778104601814,27.33,81565.69,0.51,0.28464,0.00045,9.37381]
[1778104601829,27.33,81565.69,0.51,0.28464,0.00045,9.37381]
[1778104601836,27.33,81565.69,0.51,0.28464,0.00045,9.37381]
[1778104606929,27.33,81566.1,0.51,0.28482,0.00045,9.37673]
[1778104607929,27.33,81565.92,0.51,0.28474,0.00045,9.37536]
[1778104608028,27.33,81559.7,0.51,0.28194,0.00045,9.33047]
[1778104613255,27.33,81558.95,0.51,0.28161,0.00045,9.32509]
[1778104621478,27.33,81556.53,0.51,0.28055,0.00045,9.30785]
[1778104627896,27.33,81557.18,0.51,0.28086,0.00045,9.31286]
[1778104633490,27.33,81557.44,0.51,0.28099,0.00045,9.31493]
[1778104635303,27.33,81557.5,0.51,0.28102,0.00045,9.3155]
[1778104639651,27.34,81557.58,0.51,0.28107,0.00045,9.31626]
[1778104644696,27.34,81557.22,0.51,0.28092,0.00045,9.31387]
[1778104649838,27.34,81556.99,0.51,0.28083,0.00045,9.3124]
[1778104649906,27.34,81557.08,0.51,0.28088,0.00045,9.3131]
[1778104655090,27.34,81557.1,0.51,0.28074,0.00045,9.30316]
[1778104661758,27.34,81557.19,0.51,0.2808,0.00045,9.3041]
[1778104667167,27.35,81557.22,0.51,0.28083,0.00045,9.3046]
[1778104672205,27.35,81556.99,0.51,0.28074,0.00045,9.30315]
[1778104677241,27.35,81556.87,0.51,0.2807,0.00045,9.30246]
[1778104677351,27.35,81556.87,0.51,0.2807,0.00045,9.30246]
[1778104678194,27.35,81557.05,0.51,0.28078,0.00045,9.30382]
[1778104683283,27.35,81554.82,0.51,0.2798,0.00045,9.28787]
[1778104688312,27.35,81554.08,0.51,0.27948,0.00045,9.28264]
[1778104688330,27.36,81553.89,0.51,0.27941,0.00045,9.28135]
[1778104690254,27.36,81553.89,0.51,0.27941,0.00045,9.28141]
[1778104692065,27.36,81553.39,0.51,0.27919,0.00045,9.27781]
[1778104692755,27.36,81553.39,0.51,0.27919,0.00045,9.27786]
[1778104699956,27.36,81552.84,0.51,0.27896,0.00044,9.27412]
[1778104703286,27.36,81552.29,0.51,0.27874,0.00044,9.27037]
[1778104704501,27.36,81552.2,0.51,0.2787,0.00044,9.26982]
[1778104706672,27.36,81552.12,0.51,0.27867,0.00044,9.26929]
[1778104706677,27.36,81552.12,0.51,0.27867,0.00044,9.26929]
[1778104706726,27.36,81551.95,0.51,0.2786,0.00044,9.26815]
[1778104712113,27.36,81551.88,0.51,0.2784,0.00044,9.25715]
[1778104715277,27.36,81551.88,0.51,0.2784,0.00044,9.25711]
[1778104715337,27.36,81551.88,0.51,0.2784,0.00044,9.25711]
[1778104715419,27.36,81551.88,0.51,0.2784,0.00044,9.25711]
[1778104715423,27.36,81551.88,0.51,0.2784,0.00044,9.25711]
[1778104715510,27.36,81551.88,0.51,0.2784,0.00044,9.25711]
[1778104715748,27.36,81551.88,0.51,0.2784,0.00044,9.25711]
[1778104716150,27.36,81548.46,0.51,0.27687,0.00044,9.23188]
[1778104716551,27.36,81548.46,0.51,0.27687,0.00044,9.23188]
[1778104716618,27.36,81543.73,0.51,0.27477,0.00044,9.19696]
[1778104717594,27.36,81543.73,0.51,0.27477,0.00044,9.19696]
[1778104717681,27.36,81539.01,0.51,0.27269,0.00044,9.16188]
[1778104723563,27.36,81535.84,0.51,0.2713,0.00044,9.13824]
[1778104725841,27.36,81535.93,0.51,0.27134,0.00044,9.13892]
[1778104725860,27.36,81535.93,0.51,0.27134,0.00044,9.13892]
[1778104726079,27.36,81532.33,0.51,0.26976,0.00044,9.11191]
[1778104726833,27.36,81532.33,0.51,0.26976,0.00044,9.11191]
[1778104726923,27.36,81519.52,0.51,0.26418,0.00043,9.01477]
[1778104727712,27.36,81519.52,0.51,0.26418,0.00043,9.01477]
[1778104727733,27.36,81519.52,0.51,0.26418,0.00043,9.01477]
[1778104728149,27.36,81520.47,0.51,0.2646,0.00043,9.02212]
[1778104728805,27.36,81520.47,0.51,0.2646,0.00043,9.02212]
[1778104728818,27.36,81520.47,0.51,0.2646,0.00043,9.02212]
[1778104728859,27.36,81520.47,0.51,0.2646,0.00043,9.02212]
[1778104730825,27.36,81520.07,0.51,0.26443,0.00043,9.01923]
[1778104735643,27.37,81519.37,0.51,0.26415,0.00043,9.01431]
[1778104736788,27.37,81519.26,0.51,0.26411,0.00043,9.01355]
[1778104736820,27.37,81519.26,0.51,0.26411,0.00043,9.01355]
[1778104736829,27.37,81519.26,0.51,0.26411,0.00043,9.01355]
[1778104739205,27.37,81519.34,0.51,0.26416,0.00043,9.01442]
[1778104739224,27.37,81519.34,0.51,0.26416,0.00043,9.01442]
[1778104739810,27.37,81519.34,0.51,0.26416,0.00043,9.01442]
[1778104739825,27.37,81519.34,0.51,0.26416,0.00043,9.01442]
[1778104744003,27.37,81519.23,0.51,0.26413,0.00043,9.01392]
[1778104748418,27.38,81519.1,0.51,0.2641,0.00043,9.01328]
[1778104750114,27.38,81508.43,0.51,0.25951,0.00043,8.93143]
[1778104751719,27.38,81507.67,0.51,0.25919,0.00043,8.92565]
[1778104751749,27.38,81507.67,0.51,0.25919,0.00043,8.92565]
[1778104752161,27.38,81507.67,0.51,0.25919,0.00043,8.92565]
[1778104754011,27.38,81507.84,0.51,0.25927,0.00043,8.92711]
[1778104754269,27.38,81507.34,0.51,0.25906,0.00043,8.92335]
[1778104755177,27.38,81506.05,0.51,0.25851,0.00043,8.91347]
[1778104755684,27.38,81506.05,0.51,0.25851,0.00043,8.91347]
[1778104755721,27.38,81506.05,0.51,0.25851,0.00043,8.91347]
[1778104760828,27.39,81502.6,0.51,0.25707,0.00043,8.88724]
[1778104766193,27.39,81502.48,0.51,0.25704,0.00043,8.88675]
[1778104772538,27.39,81502.93,0.51,0.25711,0.00043,8.88056]
[1778104777581,27.4,81503.13,0.51,0.25722,0.00043,8.88258]
[1778104783197,27.4,81503.39,0.51,0.25736,0.00043,8.88518]
[1778104784996,27.4,81509.62,0.51,0.26005,0.00043,8.93381]
[1778104792679,27.41,81512.14,0.51,0.26116,0.00043,8.95358]
[1778104795846,27.41,81511.33,0.51,0.26081,0.00043,8.94741]
[1778104795878,27.41,81511.33,0.51,0.26081,0.00043,8.94741]
[1778104795892,27.41,81511.33,0.51,0.26081,0.00043,8.94741]
[1778104796098,27.41,81513.67,0.51,0.26182,0.00043,8.96546]
[1778104796673,27.41,81513.67,0.51,0.26182,0.00043,8.96546]
[1778104797112,27.41,81521.33,0.51,0.26514,0.00043,9.02409]
[1778104797655,27.41,81521.33,0.51,0.26514,0.00043,9.02409]
[1778104797678,27.41,81521.33,0.51,0.26514,0.00043,9.02409]
[1778104799583,27.41,81521.43,0.51,0.26519,0.00043,9.02494]
[1778104801024,27.41,81522.23,0.51,0.26553,0.00043,9.03103]
[1778104801102,27.41,81522.23,0.51,0.26553,0.00043,9.03103]
[1778104801188,27.41,81520.5,0.51,0.26478,0.00043,9.01787]
[1778104802008,27.41,81520.5,0.51,0.26478,0.00043,9.01787]
[1778104802607,27.41,81520.45,0.51,0.26476,0.00043,9.01743]
[1778104802701,27.41,81520.45,0.51,0.26476,0.00043,9.01743]
[1778104803125,27.41,81508.69,0.51,0.25968,0.00043,8.92713]
[1778104804130,27.41,81514.26,0.51,0.26208,0.00043,8.9701]
[1778104805139,27.41,81517.72,0.51,0.26358,0.00043,8.99667]
[1778104809165,27.41,81514.4,0.51,0.26214,0.00043,8.97118]
[1778104810451,27.41,81514.29,0.51,0.2621,0.00043,8.97035]
[1778104810577,27.41,81514.29,0.51,0.2621,0.00043,8.97035]
[1778104810623,27.41,81514.29,0.51,0.2621,0.00043,8.97035]
[1778104810895,27.41,81514.29,0.51,0.2621,0.00043,8.97035]
[1778104810932,27.41,81514.29,0.51,0.2621,0.00043,8.97035]
[1778104811180,27.41,81511.47,0.51,0.26088,0.00043,8.94872]
[1778104812260,27.41,81508.01,0.51,0.2594,0.00043,8.92209]
[1778104812291,27.41,81505.08,0.51,0.25815,0.00043,8.89939]
[1778104817038,27.41,81505.57,0.51,0.25838,0.00043,8.90358]
[1778104817174,27.41,81505.57,0.51,0.25838,0.00043,8.90358]
[1778104817249,27.41,81501.59,0.51,0.25668,0.00043,8.87273]
[1778104817595,27.41,81501.59,0.51,0.25668,0.00043,8.87273]
[1778104818227,27.41,81501.13,0.51,0.25649,0.00043,8.86924]
[1778104819244,27.41,81486.0,0.51,0.25008,0.00042,8.75031]
[1778104823877,27.42,81482.81,0.51,0.24874,0.00042,8.72515]
[1778104824804,27.42,81483.04,0.51,0.24884,0.00042,8.72705]
[1778104824809,27.42,81483.04,0.51,0.24884,0.00042,8.72705]
[1778104825274,27.42,81482.52,0.51,0.24863,0.00042,8.72298]
[1778104827174,27.42,81477.28,0.51,0.24644,0.00042,8.68135]
[1778104827510,27.42,81477.28,0.51,0.24644,0.00042,8.68135]
[1778104827515,27.42,81477.28,0.51,0.24644,0.00042,8.68135]
[1778104827540,27.42,81477.28,0.51,0.24644,0.00042,8.68135]
[1778104827545,27.42,81477.58,0.51,0.24657,0.00042,8.68387]
[1778104830145,27.42,81477.58,0.51,0.24658,0.00042,8.68393]
[1778104831943,27.42,81477.24,0.51,0.24644,0.00042,8.68128]
[1778104836147,27.42,81477.54,0.51,0.2464,0.00042,8.67328]
[1778104836779,27.42,81477.34,0.51,0.24632,0.00042,8.67183]
[1778104837214,27.42,81483.33,0.51,0.24884,0.00042,8.71965]
[1778104838010,27.42,81483.33,0.51,0.24884,0.00042,8.71965]
[1778104838152,27.42,81489.55,0.51,0.25147,0.00042,8.76906]
[1778104840808,27.42,81495.48,0.51,0.25399,0.00042,8.81599]
[1778104846054,27.43,81494.12,0.51,0.25342,0.00042,8.8055]
[1778104847916,27.43,81494.12,0.51,0.25342,0.00042,8.80549]
[1778104847971,27.43,81494.12,0.51,0.25342,0.00042,8.80549]
[1778104848048,27.43,81494.12,0.51,0.25342,0.00042,8.80549]
[1778104848063,27.43,81492.59,0.51,0.25278,0.00042,8.79347]
[1778104849718,27.43,81492.6,0.51,0.25278,0.00042,8.79354]
[1778104850252,27.43,81478.7,0.51,0.24693,0.00042,8.68336]
[1778104851338,27.43,81479.33,0.51,0.24719,0.00042,8.68845]
[1778104854332,27.43,81480.11,0.51,0.24753,0.00042,8.69483]
[1778104854820,27.43,81480.11,0.51,0.24753,0.00042,8.69483]
[1778104861845,27.43,81480.31,0.51,0.24763,0.00042,8.6968]
[1778104868368,27.43,81480.17,0.51,0.24759,0.00042,8.69607]
[1778104874828,27.44,81478.69,0.51,0.247,0.00042,8.68474]
[1778104875273,27.44,81478.69,0.51,0.247,0.00042,8.68474]
[1778104875316,27.44,81470.84,0.51,0.24373,0.00042,8.62202]
[1778104876639,27.44,81475.23,0.51,0.24558,0.00042,8.65751]
[1778104879094,27.44,81475.02,0.51,0.24549,0.00042,8.65594]
[1778104879246,27.44,81483.3,0.51,0.24897,0.00042,8.72206]
[1778104880319,27.44,81490.24,0.51,0.25189,0.00042,8.77699]
[1778104880798,27.44,81490.24,0.51,0.25189,0.00042,8.77699]
[1778104880933,27.44,81494.03,0.51,0.25349,0.00042,8.80677]
[1778104881617,27.44,81494.03,0.51,0.25349,0.00042,8.80677]
[1778104881751,27.44,81494.03,0.51,0.25349,0.00042,8.80677]
[1778104881852,27.44,81494.29,0.51,0.2536,0.00042,8.80876]
[1778104884921,27.44,81489.17,0.51,0.25143,0.00042,8.76843]
[1778104889844,27.44,81487.4,0.51,0.2507,0.00042,8.75467]
[1778104890599,27.44,81487.4,0.51,0.2507,0.00042,8.75473]
[1778104890735,27.44,81487.4,0.51,0.2507,0.00042,8.75479]
[1778104896106,27.44,81487.27,0.51,0.25048,0.00042,8.74337]
[1778104901812,27.45,81484.83,0.51,0.24948,0.00042,8.72456]
[1778104903080,27.45,81484.83,0.51,0.24948,0.00042,8.72456]
[1778104903173,27.45,81478.43,0.51,0.2468,0.00042,8.6738]
[1778104908501,27.45,81477.64,0.51,0.2465,0.00042,8.66798]
[1778104909365,27.45,81477.83,0.51,0.24658,0.00042,8.66958]
[1778104909869,27.45,81476.9,0.51,0.2462,0.00042,8.66225]
[1778104912467,27.45,81473.69,0.51,0.24487,0.00042,8.6368]
[1778104917925,27.46,81472.79,0.51,0.24454,0.00042,8.63036]
[1778104921169,27.46,81464.95,0.51,0.24131,0.00041,8.56773]
[1778104925900,27.47,81465.17,0.51,0.24145,0.00041,8.57032]
[1778104925986,27.47,81464.34,0.51,0.24111,0.00041,8.56383]
[1778104927172,27.47,81464.34,0.51,0.24111,0.00041,8.56383]
[1778104927230,27.47,81460.7,0.51,0.23962,0.00041,8.53444]
[1778104929032,27.47,81460.7,0.51,0.23961,0.00041,8.53438]
[1778104929108,27.47,81453.75,0.51,0.23676,0.00041,8.47787]
[1778104929454,27.47,81453.75,0.51,0.23676,0.00041,8.47787]
[1778104929528,27.47,81453.75,0.51,0.23676,0.00041,8.47788]
[1778104931425,27.47,81453.75,0.51,0.23676,0.00041,8.47788]
[1778104931682,27.47,81453.75,0.51,0.23676,0.00041,8.47788]
[1778104936263,27.47,81452.92,0.51,0.23646,0.00041,8.47182]
[1778104940925,27.48,81452.84,0.51,0.23648,0.00041,8.47217]
[1778104941596,27.48,81453.39,0.51,0.23671,0.00041,8.47672]
[1778104949070,27.49,81455.1,0.51,0.23746,0.00041,8.49178]
[1778104950776,27.49,81455.1,0.51,0.23748,0.00041,8.49219]
[1778104951159,27.49,81455.14,0.51,0.23733,0.00041,8.48215]
[1778104956017,27.49,81454.99,0.51,0.23728,0.00041,8.48107]
[1778104961228,27.49,81453.61,0.51,0.23671,0.00041,8.46982]
[1778104966264,27.49,81452.07,0.51,0.23609,0.00041,8.45731]
[1778104969043,27.49,81452.81,0.51,0.23639,0.00041,8.46338]
[1778104969079,27.49,81452.81,0.51,0.23639,0.00041,8.46338]
[1778104969284,27.49,81452.93,0.51,0.23644,0.00041,8.46437]
[1778104969863,27.49,81452.93,0.51,0.23644,0.00041,8.46437]
[1778104970220,27.49,81452.93,0.51,0.23644,0.00041,8.46437]
[1778104970321,27.49,81460.41,0.51,0.23951,0.00041,8.52518]
[1778104972129,27.49,81460.41,0.51,0.23951,0.00041,8.52517]
[1778104972160,27.49,81460.41,0.51,0.23951,0.00041,8.52517]
[1778104972213,27.49,81460.41,0.51,0.23951,0.00041,8.52517]
[1778104972273,27.49,81460.41,0.51,0.23951,0.00041,8.52517]
[1778104972310,27.49,81471.15,0.51,0.24396,0.00042,8.61196]
[1778104974647,27.5,81473.91,0.51,0.24512,0.00042,8.63435]
[1778104975327,27.5,81475.94,0.51,0.24598,0.00042,8.65067]
[1778104976333,27.5,81482.8,0.51,0.24885,0.00042,8.70531]
[1778104977340,27.5,81479.06,0.51,0.24729,0.00042,8.67565]
[1778104977879,27.5,81479.06,0.51,0.24729,0.00042,8.67565]
[1778104978643,27.5,81479.0,0.51,0.24726,0.00042,8.67523]
[1778104978704,27.5,81479.0,0.51,0.24726,0.00042,8.67523]
[1778104978761,27.5,81479.0,0.51,0.24726,0.00042,8.67523]
[1778104979404,27.5,81489.63,0.51,0.25174,0.00042,8.75939]
[1778104980378,27.5,81489.63,0.51,0.25174,0.00042,8.75939]
[1778104980412,27.5,81489.63,0.51,0.25174,0.00042,8.75939]
[1778104980669,27.5,81489.63,0.51,0.25174,0.00042,8.75952]
[1778104980709,27.5,81489.63,0.51,0.25174,0.00042,8.75952]
[1778104980717,27.5,81489.63,0.51,0.25174,0.00042,8.75952]
[1778104981369,27.5,81488.07,0.51,0.25108,0.00042,8.74721]
[1778104982376,27.5,81478.7,0.51,0.24715,0.00042,8.673]
[1778104982585,27.5,81478.7,0.51,0.24715,0.00042,8.673]
[1778104983383,27.5,81482.46,0.51,0.24873,0.00042,8.70292]
[1778104984389,27.5,81486.5,0.51,0.25043,0.00042,8.73491]
[1778104984534,27.5,81486.5,0.51,0.25043,0.00042,8.73491]
[1778104987435,27.5,81484.44,0.51,0.24956,0.00042,8.71865]
[1778104987765,27.5,81484.44,0.51,0.24956,0.00042,8.71865]
[1778104988830,27.5,81484.44,0.51,0.24956,0.00042,8.71869]
[1778104988859,27.5,81484.44,0.51,0.24956,0.00042,8.71869]
[1778104989429,27.5,81493.29,0.51,0.2533,0.00042,8.78838]
[1778104990202,27.5,81493.29,0.51,0.2533,0.00042,8.78838]
[1778104990432,27.5,81493.29,0.51,0.2533,0.00042,8.78837]
[1778104991761,27.5,81494.08,0.51,0.25363,0.00042,8.7945]
[1778104991775,27.5,81494.08,0.51,0.25363,0.00042,8.7945]
[1778104992445,27.5,81493.59,0.51,0.25342,0.00042,8.7906]
[1778104992914,27.5,81493.59,0.51,0.25342,0.00042,8.7906]
[1778104992940,27.5,81493.59,0.51,0.25342,0.00042,8.7906]
[1778104993452,27.5,81494.22,0.51,0.25368,0.00042,8.79542]
[1778104993490,27.5,81494.22,0.51,0.25368,0.00042,8.79542]
[1778104993510,27.5,81494.22,0.51,0.25368,0.00042,8.79542]
[1778104994161,27.5,81494.22,0.51,0.25368,0.00042,8.79542]
[1778104994197,27.5,81494.22,0.51,0.25368,0.00042,8.79542]
[1778104996784,27.5,81493.62,0.51,0.25342,0.00042,8.79059]
[1778104996952,27.5,81493.62,0.51,0.25342,0.00042,8.79059]
[1778104997145,27.5,81493.62,0.51,0.25342,0.00042,8.79059]
[1778104997162,27.5,81493.62,0.51,0.25342,0.00042,8.79059]
[1778104997246,27.5,81493.28,0.51,0.25327,0.00042,8.7879]
[1778105001820,27.5,81493.69,0.51,0.25344,0.00042,8.79102]
[1778105002023,27.5,81493.69,0.51,0.25344,0.00042,8.79102]
[1778105003002,27.5,81493.36,0.51,0.2533,0.00042,8.78842]
[1778105003032,27.5,81493.36,0.51,0.2533,0.00042,8.78842]
[1778105003103,27.5,81495.96,0.51,0.25441,0.00042,8.80883]
[1778105004957,27.5,81495.51,0.51,0.25422,0.00042,8.80536]
[1778105005200,27.5,81495.51,0.51,0.25422,0.00042,8.80536]
[1778105005948,27.5,81495.99,0.51,0.25442,0.00042,8.80916]
[1778105005966,27.5,81501.66,0.51,0.25685,0.00043,8.8535]
[1778105007818,27.5,81501.53,0.51,0.2568,0.00043,8.85262]
[1778105007843,27.5,81501.53,0.51,0.2568,0.00043,8.85262]
[1778105008210,27.5,81501.53,0.51,0.2568,0.00043,8.85262]
[1778105009410,27.5,81501.15,0.51,0.25664,0.00043,8.84966]
[1778105009426,27.5,81501.15,0.51,0.25664,0.00043,8.84966]
[1778105008889,27.5,81494.78,0.51,0.25393,0.00042,8.80014]
[1778105009977,27.5,81492.28,0.51,0.25288,0.00042,8.7806]
[1778105011983,27.5,81492.28,0.51,0.25288,0.00042,8.78066]
[1778105012023,27.5,81486.88,0.51,0.25042,0.00042,8.72746]
[1778105012678,27.5,81486.88,0.51,0.25042,0.00042,8.72746]
[1778105012688,27.5,81486.88,0.51,0.25042,0.00042,8.72746]
[1778105012758,27.5,81484.93,0.51,0.24959,0.00042,8.71206]
[1778105015240,27.5,81482.87,0.51,0.24873,0.00042,8.69577]
[1778105015245,27.5,81482.87,0.51,0.24873,0.00042,8.69577]
[1778105015346,27.5,81483.0,0.51,0.24879,0.00042,8.69683]
[1778105016991,27.5,81482.53,0.51,0.24859,0.00042,8.69314]
[1778105017059,27.5,81482.53,0.51,0.24859,0.00042,8.69314]
[1778105018015,27.5,81477.97,0.51,0.24668,0.00042,8.65699]
[1778105022034,27.51,81472.77,0.51,0.24454,0.00042,8.61584]
[1778105024153,27.51,81472.79,0.51,0.24455,0.00042,8.61613]
[1778105024387,27.51,81472.7,0.51,0.24452,0.00042,8.61554]
[1778105024885,27.51,81472.7,0.51,0.24452,0.00042,8.61554]
[1778105024966,27.51,81469.03,0.51,0.243,0.00041,8.58625]
[1778105025541,27.51,81469.03,0.51,0.243,0.00041,8.58625]
[1778105026004,27.51,81469.03,0.51,0.243,0.00041,8.58625]
[1778105026008,27.51,81469.03,0.51,0.243,0.00041,8.58625]
[1778105026178,27.51,81464.77,0.51,0.24125,0.00041,8.55213]
[1778105026584,27.51,81464.77,0.51,0.24125,0.00041,8.55213]
[1778105026691,27.51,81464.77,0.51,0.24125,0.00041,8.55213]
[1778105032158,27.52,81466.59,0.51,0.24205,0.00041,8.56779]
[1778105032749,27.52,81465.72,0.51,0.2417,0.00041,8.56099]
[1778105032757,27.52,81465.72,0.51,0.2417,0.00041,8.56099]
[1778105032929,27.52,81465.72,0.51,0.2417,0.00041,8.56099]
[1778105034183,27.52,81465.96,0.51,0.24181,0.00041,8.56313]
[1778105034384,27.52,81458.33,0.51,0.23867,0.00041,8.5016]
[1778105035472,27.52,81458.33,0.51,0.23867,0.00041,8.5016]
[1778105036230,27.52,81454.2,0.51,0.237,0.00041,8.46832]
[1778105039777,27.52,81450.67,0.51,0.23558,0.00041,8.43998]
[1778105040658,27.52,81450.67,0.51,0.23558,0.00041,8.43998]
[1778105040895,27.52,81450.67,0.51,0.23558,0.00041,8.43998]
[1778105040897,27.52,81450.67,0.51,0.23558,0.00041,8.43998]
[1778105040979,27.52,81448.51,0.51,0.2347,0.00041,8.42239]
[1778105043316,27.52,81448.51,0.51,0.2347,0.00041,8.42246]
[1778105043353,27.52,81449.96,0.51,0.2353,0.00041,8.43437]
[1778105045055,27.52,81449.96,0.51,0.2353,0.00041,8.43443]
[1778105045115,27.53,81450.33,0.51,0.23545,0.00041,8.43751]
[1778105050858,27.53,81447.16,0.51,0.23418,0.00041,8.41193]
[1778105052590,27.53,81447.07,0.51,0.23415,0.00041,8.41128]
[1778105052607,27.53,81447.07,0.51,0.23415,0.00041,8.41128]
[1778105052736,27.53,81447.07,0.51,0.23415,0.00041,8.41128]
[1778105052867,27.53,81450.04,0.51,0.23536,0.00041,8.43561]
[1778105053942,27.53,81461.74,0.51,0.24015,0.00041,8.53064]
[1778105059916,27.53,81462.31,0.51,0.24043,0.00041,8.53609]
[1778105061973,27.53,81462.31,0.51,0.24043,0.00041,8.53609]
[1778105067629,27.54,81462.66,0.51,0.24063,0.00041,8.54007]
[1778105071824,27.54,81462.48,0.51,0.24057,0.00041,8.53875]
[1778105072005,27.54,81462.48,0.51,0.24057,0.00041,8.53875]
[1778105072037,27.54,81462.48,0.51,0.24057,0.00041,8.53875]
[1778105072138,27.54,81458.14,0.51,0.23859,0.00041,8.49289]
[1778105072615,27.54,81458.14,0.51,0.23859,0.00041,8.49289]
[1778105074171,27.54,81446.13,0.51,0.23369,0.00041,8.39512]
[1778105074631,27.54,81446.13,0.51,0.23369,0.00041,8.39512]
[1778105074820,27.54,81446.13,0.51,0.23369,0.00041,8.39512]
[1778105080008,27.55,81446.35,0.51,0.23381,0.00041,8.39745]
[1778105086122,27.55,81446.2,0.51,0.23377,0.00041,8.39667]
[1778105092141,27.55,81446.3,0.51,0.23385,0.00041,8.39822]
[1778105097176,27.56,81447.01,0.51,0.23416,0.00041,8.40446]
[1778105097774,27.56,81447.01,0.51,0.23416,0.00041,8.40446]
[1778105097788,27.56,81447.01,0.51,0.23416,0.00041,8.40446]
[1778105097794,27.56,81447.01,0.51,0.23416,0.00041,8.40446]
[1778105098147,27.56,81447.01,0.51,0.23416,0.00041,8.40446]
[1778105098349,27.56,81439.79,0.51,0.23124,0.0004,8.34535]
[1778105100260,27.56,81434.85,0.51,0.22927,0.0004,8.30499]
[1778105101344,27.56,81434.85,0.51,0.22927,0.0004,8.30499]
[1778105101373,27.56,81434.85,0.51,0.22927,0.0004,8.30499]
[1778105101436,27.56,81434.85,0.51,0.22927,0.0004,8.30499]
[1778105101496,27.56,81434.85,0.51,0.22927,0.0004,8.30499]
[1778105101551,27.56,81434.85,0.51,0.22927,0.0004,8.30499]
[1778105101752,27.56,81435.74,0.51,0.22964,0.0004,8.31253]
[1778105101867,27.56,81435.74,0.51,0.22964,0.0004,8.31253]
[1778105102133,27.56,81435.74,0.51,0.22964,0.0004,8.31253]
[1778105102146,27.56,81435.74,0.51,0.22964,0.0004,8.31253]
[1778105102301,27.56,81435.74,0.51,0.22964,0.0004,8.31253]
[1778105102633,27.56,81461.92,0.51,0.2403,0.00041,8.52634]
[1778105103240,27.56,81461.92,0.51,0.24031,0.00041,8.52659]
[1778105103879,27.56,81461.92,0.51,0.24031,0.00041,8.52659]
[1778105103919,27.56,81461.92,0.51,0.24031,0.00041,8.52659]
[1778105103923,27.56,81461.92,0.51,0.24031,0.00041,8.52659]
[1778105104432,27.56,81461.92,0.51,0.24031,0.00041,8.52659]
[1778105104533,27.56,81479.4,0.51,0.24757,0.00042,8.6665]
[1778105104987,27.56,81479.4,0.51,0.24757,0.00042,8.6665]
[1778105106043,27.56,81479.39,0.51,0.24757,0.00042,8.66651]
[1778105106069,27.56,81479.39,0.51,0.24757,0.00042,8.66651]
[1778105106261,27.56,81479.32,0.51,0.24755,0.00042,8.66605]
[1778105110654,27.57,81480.47,0.51,0.24804,0.00042,8.67543]
[1778105110657,27.57,81480.47,0.51,0.24804,0.00042,8.67543]
[1778105111297,27.57,81479.46,0.51,0.24763,0.00042,8.66758]
[1778105111818,27.57,81479.46,0.51,0.24763,0.00042,8.66758]
[1778105112517,27.57,81479.46,0.51,0.24763,0.00042,8.66758]
[1778105112618,27.57,81469.16,0.51,0.24334,0.00041,8.58558]
[1778105113011,27.57,81469.16,0.51,0.24334,0.00041,8.58558]
[1778105113085,27.57,81469.16,0.51,0.24334,0.00041,8.58558]
[1778105113471,27.57,81469.16,0.51,0.24334,0.00041,8.58558]
[1778105113475,27.57,81469.16,0.51,0.24334,0.00041,8.58558]
[1778105113542,27.57,81468.8,0.51,0.2432,0.00041,8.58284]
[1778105114645,27.57,81468.8,0.51,0.2432,0.00041,8.58284]
[1778105116016,27.57,81468.89,0.51,0.24326,0.00041,8.58391]
[1778105116554,27.57,81468.89,0.51,0.24326,0.00041,8.58391]
[1778105116568,27.57,81467.28,0.51,0.2426,0.00041,8.57118]
[1778105116731,27.57,81467.28,0.51,0.2426,0.00041,8.57118]
[1778105118397,27.57,81467.28,0.51,0.24261,0.00041,8.57135]
[1778105118989,27.57,81463.93,0.51,0.24123,0.00041,8.54454]
[1778105120414,27.57,81463.93,0.51,0.24124,0.00041,8.54466]
[1778105122374,27.58,81456.58,0.51,0.23822,0.00041,8.4855]
[1778105126975,27.58,81459.65,0.51,0.23948,0.00041,8.51031]
[1778105127175,27.58,81459.65,0.51,0.23948,0.00041,8.51031]
[1778105127444,27.58,81459.65,0.51,0.23948,0.00041,8.51031]
[1778105127491,27.58,81459.65,0.51,0.23948,0.00041,8.51031]
[1778105127497,27.58,81459.65,0.51,0.23948,0.00041,8.51031]
[1778105127510,27.58,81459.65,0.51,0.23948,0.00041,8.51031]
[1778105127612,27.58,81459.65,0.51,0.23948,0.00041,8.51031]
[1778105127654,27.58,81459.65,0.51,0.23948,0.00041,8.51031]
[1778105127627,27.57,81458.92,0.51,0.23918,0.00041,8.50438]
[1778105128491,27.57,81458.92,0.51,0.23918,0.00041,8.50438]
[1778105128520,27.57,81434.45,0.51,0.22925,0.0004,8.30447]
[1778105128687,27.57,81434.45,0.51,0.22925,0.0004,8.30447]
[1778105128942,27.57,81434.45,0.51,0.22925,0.0004,8.30447]
[1778105128989,27.57,81434.45,0.51,0.22925,0.0004,8.30447]
[1778105129424,27.57,81434.45,0.51,0.22925,0.0004,8.30444]
[1778105130431,27.58,81433.01,0.51,0.22868,0.0004,8.29274]
[1778105131290,27.58,81433.01,0.51,0.22868,0.0004,8.29274]
[1778105133746,27.58,81433.4,0.51,0.22867,0.0004,8.28572]
[1778105134931,27.58,81433.64,0.51,0.22878,0.0004,8.28791]
[1778105135462,27.58,81433.64,0.51,0.22878,0.0004,8.28791]
[1778105141413,27.59,81431.17,0.51,0.22784,0.0004,8.26851]
[1778105143731,27.59,81430.94,0.51,0.22778,0.0004,8.26732]
[1778105144531,27.59,81434.04,0.51,0.22904,0.0004,8.29315]
[1778105145615,27.59,81439.22,0.51,0.23113,0.0004,8.33599]
[1778105146975,27.59,81438.8,0.51,0.23097,0.0004,8.33268]
[1778105148557,27.6,81432.83,0.51,0.22858,0.0004,8.2838]
[1778105149816,27.6,81432.8,0.51,0.22858,0.0004,8.28376]
[1778105150301,27.6,81432.8,0.51,0.22858,0.0004,8.28376]
[1778105150572,27.6,81431.19,0.51,0.22795,0.0004,8.27066]
[1778105151661,27.6,81425.0,0.51,0.22549,0.0004,8.21961]
[1778105152062,27.6,81425.0,0.51,0.22549,0.0004,8.21961]
[1778105152101,27.6,81425.0,0.51,0.22549,0.0004,8.21961]
[1778105152598,27.6,81425.0,0.51,0.22549,0.0004,8.21961]
[1778105152633,27.6,81424.81,0.51,0.22543,0.0004,8.2183]
[1778105152722,27.6,81424.81,0.51,0.22543,0.0004,8.2183]
[1778105153185,27.6,81424.81,0.51,0.22543,0.0004,8.2183]
[1778105154219,27.6,81424.81,0.51,0.22544,0.0004,8.21858]
[1778105154599,27.6,81424.38,0.51,0.22528,0.0004,8.21528]
[1778105156372,27.61,81424.59,0.51,0.22538,0.0004,8.21731]
[1778105157662,27.61,81429.7,0.51,0.22744,0.0004,8.2602]
[1778105158671,27.61,81435.93,0.51,0.22995,0.0004,8.31181]
[1778105159594,27.61,81435.93,0.51,0.22995,0.0004,8.31181]
[1778105160683,27.61,81441.31,0.51,0.23213,0.0004,8.3563]
[1778105165720,27.62,81441.4,0.51,0.23219,0.0004,8.35759]
[1778105166022,27.62,81441.4,0.51,0.23219,0.0004,8.35759]
[1778105166726,27.62,81441.61,0.51,0.23228,0.0004,8.35941]
[1778105169335,27.62,81439.41,0.51,0.23141,0.0004,8.34159]
[1778105169427,27.62,81437.67,0.51,0.23071,0.0004,8.32743]
[1778105174782,27.62,81435.38,0.51,0.22983,0.0004,8.30935]
[1778105184286,27.63,81434.88,0.51,0.22967,0.0004,8.30605]
[1778105187903,27.64,81434.8,0.51,0.2297,0.0004,8.3067]
[1778105188716,27.64,81434.8,0.51,0.2297,0.0004,8.3067]
[1778105194439,27.64,81433.78,0.51,0.22914,0.0004,8.28827]
[1778105194536,27.64,81428.43,0.51,0.22702,0.0004,8.2445]
[1778105198564,27.65,81424.77,0.51,0.22561,0.0004,8.21523]
[1778105199584,27.65,81424.77,0.51,0.22561,0.0004,8.21523]
[1778105205999,27.66,81424.22,0.51,0.22549,0.0004,8.21261]
[1778105211853,27.67,81423.64,0.51,0.22531,0.0004,8.20891]
[1778105211905,27.67,81423.64,0.51,0.22531,0.0004,8.20891]
[1778105212198,27.67,81418.47,0.51,0.22329,0.00039,8.16656]
[1778105212874,27.67,81418.47,0.51,0.22329,0.00039,8.16656]
[1778105214301,27.67,81413.51,0.51,0.22136,0.00039,8.12574]
[1778105219939,27.68,81413.02,0.51,0.22121,0.00039,8.1225]
[1778105220524,27.68,81413.02,0.51,0.22121,0.00039,8.1225]
[1778105226144,27.68,81406.64,0.51,0.21874,0.00039,8.0697]
[1778105227266,27.68,81401.51,0.51,0.21676,0.00039,8.02686]
[1778105231286,27.69,81392.91,0.51,0.21347,0.00038,7.95509]
[1778105231842,27.69,81392.91,0.51,0.21347,0.00038,7.95509]
[1778105231847,27.69,81392.91,0.51,0.21347,0.00038,7.95509]
[1778105232187,27.69,81393.17,0.51,0.21357,0.00038,7.95729]
[1778105233796,27.69,81393.17,0.51,0.21359,0.00038,7.95775]
[1778105234200,27.69,81393.16,0.51,0.2136,0.00038,7.95789]
[1778105235486,27.69,81393.16,0.51,0.2136,0.00038,7.95789]
[1778105235587,27.69,81392.86,0.51,0.21349,0.00038,7.95559]
[1778105237759,27.69,81392.03,0.51,0.21318,0.00038,7.94881]
[1778105237824,27.69,81392.03,0.51,0.21318,0.00038,7.94881]
[1778105238589,27.69,81383.34,0.51,0.20988,0.00038,7.87569]
[1778105239778,27.69,81383.34,0.51,0.20988,0.00038,7.87569]
[1778105240313,27.69,81383.34,0.51,0.20988,0.00038,7.87569]
[1778105240501,27.69,81383.34,0.51,0.20988,0.00038,7.87569]
[1778105243135,27.7,81380.68,0.51,0.20894,0.00038,7.85451]
[1778105243564,27.7,81376.14,0.51,0.20723,0.00038,7.81625]
[1778105244981,27.71,81375.86,0.51,0.20715,0.00038,7.81427]
[1778105245279,27.71,81375.86,0.51,0.20717,0.00038,7.81468]
[1778105250314,27.72,81376.24,0.51,0.20737,0.00038,7.81936]
[1778105252737,27.72,81382.17,0.51,0.20945,0.00038,7.85949]
[1778105257937,27.73,81382.46,0.51,0.20963,0.00038,7.86329]
[1778105259730,27.73,81381.98,0.51,0.20947,0.00038,7.85988]
[1778105260250,27.73,81381.88,0.51,0.20945,0.00038,7.85936]
[1778105260550,27.73,81381.88,0.51,0.20945,0.00038,7.85936]
[1778105262769,27.74,81364.39,0.51,0.20291,0.00037,7.71118]
[1778105262875,27.74,81364.39,0.51,0.20291,0.00037,7.71118]
[1778105262924,27.74,81364.39,0.51,0.20291,0.00037,7.71118]
[1778105263509,27.74,81364.39,0.51,0.20291,0.00037,7.71118]
[1778105263611,27.74,81359.79,0.51,0.20121,0.00037,7.67209]
[1778105263972,27.74,81359.79,0.51,0.20121,0.00037,7.67209]
[1778105264412,27.74,81359.79,0.51,0.20122,0.00037,7.67225]
[1778105269447,27.75,81359.15,0.51,0.20107,0.00037,7.66877]
[1778105271878,27.75,81359.33,0.51,0.20117,0.00037,7.67108]
[1778105271881,27.75,81359.33,0.51,0.20117,0.00037,7.67108]
[1778105272457,27.75,81359.33,0.51,0.20117,0.00037,7.67108]
[1778105279700,27.76,81360.46,0.51,0.20163,0.00037,7.68174]
[1778105279707,27.76,81360.46,0.51,0.20163,0.00037,7.68174]
[1778105280691,27.76,81360.74,0.51,0.20175,0.00037,7.68446]
[1778105280792,27.76,81369.06,0.51,0.20486,0.00037,7.75588]
[1778105280943,27.76,81369.06,0.51,0.20486,0.00037,7.75588]
[1778105281279,27.76,81369.06,0.51,0.20486,0.00037,7.75588]
[1778105281623,27.76,81369.06,0.51,0.20486,0.00037,7.75588]
[1778105281965,27.76,81370.42,0.51,0.20537,0.00038,7.76748]
[1778105282605,27.76,81370.42,0.51,0.20537,0.00038,7.76748]
[1778105284564,27.76,81374.11,0.51,0.20679,0.00038,7.79949]
[1778105286424,27.77,81374.3,0.51,0.20687,0.00038,7.80133]
[1778105287585,27.77,81378.23,0.51,0.20838,0.00038,7.83532]
[1778105288593,27.77,81384.21,0.51,0.21066,0.00038,7.88634]
[1778105288900,27.77,81384.21,0.51,0.21066,0.00038,7.88634]
[1778105288919,27.77,81384.21,0.51,0.21066,0.00038,7.88634]
[1778105288964,27.77,81384.21,0.51,0.21066,0.00038,7.88634]
[1778105289601,27.77,81385.27,0.51,0.21108,0.00038,7.89559]
[1778105289990,27.77,81385.27,0.51,0.21108,0.00038,7.89559]
[1778105290412,27.77,81385.27,0.51,0.21108,0.00038,7.89559]
[1778105290417,27.77,81385.27,0.51,0.21108,0.00038,7.89559]
[1778105290618,27.77,81391.34,0.51,0.21341,0.00038,7.94708]
[1778105291069,27.77,81391.34,0.51,0.21341,0.00038,7.94708]
[1778105295703,27.78,81395.33,0.51,0.21499,0.00039,7.98147]
[1778105298291,27.78,81395.7,0.51,0.21515,0.00039,7.98507]
[1778105298299,27.78,81395.7,0.51,0.21515,0.00039,7.98507]
[1778105298424,27.78,81395.7,0.51,0.21515,0.00039,7.98507]
[1778105299167,27.78,81395.79,0.51,0.21519,0.00039,7.98599]
[1778105299647,27.78,81395.79,0.51,0.21519,0.00039,7.98599]
[1778105299655,27.78,81395.79,0.51,0.21519,0.00039,7.98599]
[1778105305713,27.79,81391.47,0.51,0.21358,0.00038,7.95077]
[1778105306475,27.79,81391.47,0.51,0.21358,0.00038,7.95077]
[1778105307254,27.79,81391.55,0.51,0.21362,0.00038,7.95164]
[1778105310892,27.79,81390.87,0.51,0.2134,0.00038,7.94671]
[1778105311756,27.79,81390.69,0.51,0.21314,0.00038,7.93439]
[1778105312344,27.79,81390.69,0.51,0.21314,0.00038,7.93439]
[1778105312763,27.8,81390.71,0.51,0.21316,0.00038,7.93476]
[1778105318209,27.8,81390.51,0.51,0.2131,0.00038,7.9335]
[1778105318310,27.8,81390.64,0.51,0.21319,0.00038,7.93544]
[1778105322347,27.81,81390.72,0.51,0.21324,0.00038,7.93653]
[1778105323441,27.81,81390.72,0.51,0.21326,0.00038,7.93695]
[1778105328214,27.81,81388.71,0.51,0.21254,0.00038,7.92106]
[1778105328878,27.81,81380.1,0.51,0.20927,0.00038,7.84861]
[1778105328953,27.81,81380.1,0.51,0.20927,0.00038,7.84861]
[1778105330318,27.82,81381.28,0.51,0.20973,0.00038,7.85891]
[1778105332834,27.82,81384.18,0.51,0.21086,0.00038,7.884]
[1778105333323,27.82,81384.18,0.51,0.21086,0.00038,7.884]
[1778105339609,27.83,81385.93,0.51,0.21163,0.00038,7.90096]
[1778105341969,27.83,81382.07,0.51,0.21019,0.00038,7.86894]
[1778105346783,27.84,81383.1,0.51,0.21062,0.00038,7.87858]
[1778105347771,27.84,81383.58,0.51,0.21083,0.00038,7.88324]
[1778105353047,27.85,81386.42,0.51,0.21199,0.00038,7.90895]
[1778105358083,27.86,81387.97,0.51,0.21265,0.00038,7.92332]
[1778105363118,27.87,81386.54,0.51,0.21216,0.00038,7.91253]
[1778105365318,27.87,81385.19,0.51,0.21165,0.00038,7.90144]
[1778105366020,27.87,81382.75,0.51,0.21075,0.00038,7.88147]
[1778105366138,27.87,81382.75,0.51,0.21075,0.00038,7.88147]
[1778105367409,27.87,81377.5,0.51,0.2088,0.00038,7.83784]
[1778105369115,27.88,81377.57,0.51,0.20884,0.00038,7.8388]
[1778105369473,27.88,81377.32,0.51,0.20876,0.00038,7.83705]
[1778105372905,27.88,81377.52,0.51,0.20867,0.00038,7.82843]
[1778105373676,27.89,81376.86,0.51,0.20845,0.00038,7.82347]
[1778105376724,27.89,81376.67,0.51,0.2084,0.00038,7.82234]
[1778105376927,27.89,81376.4,0.51,0.20831,0.00038,7.8203]
[1778105378717,27.89,81370.46,0.51,0.2061,0.00037,7.77051]
[1778105383107,27.9,81370.16,0.51,0.20602,0.00037,7.76875]
[1778105383208,27.9,81370.16,0.51,0.20603,0.00037,7.769]
[1778105384662,27.9,81370.16,0.51,0.20603,0.00037,7.769]
[1778105384762,27.9,81369.96,0.51,0.20597,0.00037,7.76766]
[1778105386152,27.9,81369.86,0.51,0.20593,0.00037,7.76681]
[1778105386280,27.9,81369.85,0.51,0.20593,0.00037,7.76677]
[1778105387871,27.9,81369.85,0.51,0.20593,0.00037,7.76677]
[1778105388391,27.9,81369.74,0.51,0.20589,0.00037,7.76589]
[1778105388973,27.9,81370.35,0.51,0.20612,0.00037,7.77116]
[1778105389970,27.9,81370.35,0.51,0.20612,0.00037,7.77116]
[1778105396348,27.9,81370.26,0.51,0.2061,0.00037,7.77067]
[1778105401657,27.9,81370.34,0.51,0.20614,0.00037,7.77151]
[1778105401930,27.9,81370.34,0.51,0.20614,0.00037,7.77151]
[1778105402059,27.9,81369.24,0.51,0.20573,0.00037,7.76227]
[1778105402698,27.9,81369.24,0.51,0.20573,0.00037,7.76227]
[1778105402795,27.9,81364.37,0.51,0.20392,0.00037,7.72099]
[1778105403180,27.9,81364.37,0.51,0.20392,0.00037,7.72099]
[1778105403418,27.9,81364.37,0.51,0.20392,0.00037,7.72109]
[1778105404563,27.9,81364.37,0.51,0.20392,0.00037,7.72109]
[1778105404665,27.91,81362.9,0.51,0.20339,0.00037,7.70891]
[1778105408071,27.91,81362.94,0.51,0.20342,0.00037,7.70959]
[1778105409509,27.91,81362.83,0.51,0.20338,0.00037,7.70865]
[1778105411474,27.91,81357.58,0.51,0.20145,0.00037,7.66448]
[1778105417515,27.92,81356.86,0.51,0.20123,0.00037,7.65941]
[1778105422550,27.92,81355.52,0.51,0.20078,0.00037,7.64893]
[1778105426278,27.92,81356.28,0.51,0.20109,0.00037,7.65597]
[1778105429458,27.93,81355.91,0.51,0.20097,0.00037,7.65339]
[1778105430350,27.93,81354.35,0.51,0.20041,0.00037,7.64028]
[1778105430855,27.93,81354.35,0.51,0.20041,0.00037,7.64028]
[1778105431626,27.93,81350.9,0.51,0.19895,0.00037,7.60014]
[1778105434432,27.93,81349.94,0.51,0.19862,0.00037,7.59243]
[1778105439993,27.94,81350.98,0.51,0.19906,0.00037,7.60261]
[1778105439670,27.94,81354.81,0.51,0.20048,0.00037,7.63553]
[1778105440875,27.94,81359.6,0.51,0.20226,0.00037,7.67651]
[1778105446719,27.94,81358.45,0.51,0.20187,0.00037,7.66759]
[1778105449710,27.95,81361.07,0.51,0.20285,0.00037,7.69013]
[1778105449724,27.95,81361.07,0.51,0.20285,0.00037,7.69013]
[1778105449733,27.95,81361.07,0.51,0.20285,0.00037,7.69013]
[1778105449892,27.95,81361.07,0.51,0.20285,0.00037,7.69013]
[1778105449901,27.95,81361.07,0.51,0.20285,0.00037,7.69013]
[1778105449992,27.95,81364.44,0.51,0.20411,0.00037,7.71885]
[1778105453768,27.95,81368.13,0.51,0.20553,0.00037,7.75108]
[1778105454562,27.95,81368.13,0.51,0.20553,0.00037,7.75108]
[1778105459809,27.96,81368.91,0.51,0.20593,0.00037,7.75999]
[1778105464848,27.97,81368.33,0.51,0.2058,0.00037,7.75706]
[1778105469880,27.99,81368.12,0.51,0.20581,0.00037,7.75729]
[1778105474916,28.0,81369.64,0.51,0.20646,0.00037,7.77206]
[1778105476930,28.0,81374.3,0.51,0.20824,0.00038,7.81206]
[1778105477279,28.0,81374.3,0.51,0.20824,0.00038,7.81206]
[1778105477394,28.0,81374.3,0.51,0.20824,0.00038,7.81206]
[1778105477937,28.0,81374.25,0.51,0.20824,0.00038,7.81195]
[1778105478944,28.0,81382.32,0.51,0.2113,0.00038,7.88004]
[1778105480185,28.0,81384.93,0.51,0.2123,0.00038,7.90212]
[1778105480960,28.0,81382.96,0.51,0.21156,0.00038,7.88583]
[1778105485992,28.01,81380.23,0.51,0.21058,0.00038,7.86401]
[1778105489273,28.01,81377.92,0.51,0.20974,0.00038,7.8454]
[1778105490025,28.02,81377.72,0.51,0.20968,0.00038,7.84399]
[1778105490224,28.02,81377.72,0.51,0.20968,0.00038,7.84399]
[1778105490231,28.02,81377.72,0.51,0.20968,0.00038,7.84399]
[1778105491034,28.02,81377.79,0.51,0.20951,0.00038,7.83379]
[1778105496066,28.03,81377.34,0.51,0.20941,0.00038,7.83144]
[1778105500673,28.03,81377.46,0.51,0.20948,0.00038,7.83302]
[1778105501788,28.03,81378.82,0.51,0.21003,0.00038,7.84527]
[1778105501804,28.03,81381.56,0.51,0.21108,0.00038,7.8685]
[1778105502354,28.03,81381.56,0.51,0.21108,0.00038,7.8685]
[1778105502455,28.03,81387.1,0.51,0.21319,0.00038,7.91481]
[1778105504295,28.04,81388.16,0.51,0.21361,0.00038,7.92407]
[1778105504871,28.04,81389.13,0.51,0.21399,0.00038,7.93232]
[1778105506654,28.04,81389.13,0.51,0.21399,0.00038,7.93232]
[1778105506658,28.04,81389.13,0.51,0.21399,0.00038,7.93232]
[1778105506660,28.04,81389.13,0.51,0.21399,0.00038,7.93232]
[1778105506917,28.04,81389.13,0.51,0.21399,0.00038,7.93232]
[1778105507346,28.04,81392.56,0.51,0.21531,0.00038,7.96115]
[1778105507882,28.04,81392.56,0.51,0.21531,0.00038,7.96115]
[1778105512944,28.04,81392.91,0.51,0.21547,0.00038,7.96461]
[1778105513783,28.04,81392.77,0.51,0.21542,0.00038,7.96355]
[1778105513848,28.04,81392.77,0.51,0.21543,0.00038,7.96365]
[1778105519971,28.05,81392.25,0.51,0.21525,0.00038,7.95974]
[1778105520053,28.05,81390.12,0.51,0.21444,0.00038,7.94225]
[1778105521898,28.05,81386.34,0.51,0.21301,0.00038,7.911]
[1778105523256,28.05,81380.78,0.51,0.21091,0.00038,7.8647]
[1778105527674,28.05,81382.49,0.51,0.21158,0.00038,7.87945]
[1778105527683,28.05,81382.49,0.51,0.21158,0.00038,7.87945]
[1778105529880,28.06,81383.45,0.51,0.21197,0.00038,7.88811]
[1778105530976,28.06,81383.65,0.51,0.21207,0.00038,7.89021]
[1778105531075,28.06,81387.74,0.51,0.21363,0.00038,7.92455]
[1778105531306,28.06,81387.74,0.51,0.21363,0.00038,7.92455]
[1778105533752,28.06,81385.61,0.51,0.21283,0.00038,7.90696]
[1778105533914,28.06,81385.61,0.51,0.21283,0.00038,7.90696]
[1778105534025,28.06,81383.37,0.51,0.212,0.00038,7.88868]
[1778105534540,28.06,81383.37,0.51,0.212,0.00038,7.88868]
[1778105534803,28.06,81378.32,0.51,0.2101,0.00038,7.84667]
[1778105535710,28.06,81367.71,0.51,0.20612,0.00037,7.75771]
[1778105541022,28.07,81364.13,0.51,0.20486,0.00037,7.72906]
[1778105542029,28.07,81364.13,0.51,0.20486,0.00037,7.72906]
[1778105542032,28.07,81364.13,0.51,0.20486,0.00037,7.72906]
[1778105544287,28.08,81362.8,0.51,0.20441,0.00037,7.7188]
[1778105548199,28.08,81361.44,0.51,0.20395,0.00037,7.70834]
[1778105549082,28.09,81367.85,0.51,0.20636,0.00037,7.76288]
[1778105550187,28.09,81367.85,0.51,0.20636,0.00037,7.76288]
[1778105551093,28.09,81371.36,0.51,0.2075,0.00037,7.78205]
[1778105552080,28.09,81372.21,0.51,0.20783,0.00037,7.78953]
[1778105554902,28.1,81379.0,0.51,0.21043,0.00038,7.84742]
[1778105561163,28.11,81378.34,0.51,0.21026,0.00038,7.84347]
[1778105567573,28.11,81379.86,0.51,0.2109,0.00038,7.85765]
[1778105569639,28.12,81375.81,0.51,0.2094,0.00038,7.82452]
[1778105572991,28.12,81376.19,0.51,0.20957,0.00038,7.82825]
[1778105578648,28.13,81378.16,0.51,0.21039,0.00038,7.84645]
[1778105579954,28.13,81378.16,0.51,0.21039,0.00038,7.84645]
[1778105585963,28.14,81377.34,0.51,0.21014,0.00038,7.8409]
[1778105586059,28.14,81372.68,0.51,0.20841,0.00037,7.80222]
[1778105586204,28.14,81372.68,0.51,0.20841,0.00037,7.80222]
[1778105586761,28.14,81364.2,0.51,0.20525,0.00037,7.73135]
[1778105589903,28.14,81362.68,0.51,0.20471,0.00037,7.71909]
[1778105594588,28.15,81363.71,0.51,0.20512,0.00037,7.72826]
[1778105594765,28.15,81363.71,0.51,0.20512,0.00037,7.72826]
[1778105594865,28.15,81366.12,0.51,0.20602,0.00037,7.74854]
[1778105598867,28.15,81369.17,0.51,0.20717,0.00037,7.77454]
[1778105598893,28.15,81369.16,0.51,0.20718,0.00037,7.77464]
[1778105605188,28.16,81369.09,0.51,0.2072,0.00037,7.77517]
[1778105612282,28.16,81370.06,0.51,0.20744,0.00037,7.77401]
[1778105620434,28.17,81367.06,0.51,0.20639,0.00037,7.75029]
[1778105621999,28.18,81366.75,0.51,0.20632,0.00037,7.7488]
[1778105622681,28.18,81366.7,0.51,0.20634,0.00037,7.74912]
[1778105623698,28.18,81366.7,0.51,0.20635,0.00037,7.74949]
[1778105625336,28.19,81366.6,0.51,0.20635,0.00037,7.74937]
[1778105626730,28.19,81366.68,0.51,0.20639,0.00037,7.75041]
[1778105627145,28.19,81366.68,0.51,0.20639,0.00037,7.75041]
[1778105627993,28.19,81371.09,0.51,0.20807,0.00037,7.78802]
[1778105633027,28.2,81368.35,0.51,0.20712,0.00037,7.76676]
[1778105637570,28.21,81368.68,0.51,0.20731,0.00037,7.77088]
[1778105644130,28.22,81368.82,0.51,0.20743,0.00037,7.7737]
[1778105645062,28.22,81369.58,0.51,0.20775,0.00037,7.78071]
[1778105650505,28.23,81368.98,0.51,0.20761,0.00037,7.77762]
[1778105655509,28.24,81367.3,0.51,0.20703,0.00037,7.76455]
[1778105655517,28.24,81367.3,0.51,0.20703,0.00037,7.76455]
[1778105657601,28.24,81367.15,0.51,0.207,0.00037,7.76383]
[1778105662724,28.25,81367.59,0.51,0.20722,0.00037,7.76891]
[1778105663243,28.25,81363.99,0.51,0.20589,0.00037,7.73894]
[1778105667121,28.25,81360.72,0.51,0.2047,0.00037,7.71213]
[1778105667208,28.25,81360.72,0.51,0.20471,0.00037,7.71234]
[1778105667697,28.25,81360.72,0.51,0.20471,0.00037,7.71234]
[1778105667746,28.25,81366.5,0.51,0.20687,0.00037,7.76093]
[1778105669059,28.26,81371.48,0.51,0.20873,0.00037,7.80265]
[1778105670481,28.26,81379.01,0.51,0.21156,0.00038,7.86539]
[1778105676334,28.26,81375.27,0.51,0.21001,0.00038,7.82444]
[1778105679868,28.27,81366.16,0.51,0.20664,0.00037,7.74931]
[1778105686184,28.27,81364.52,0.51,0.20606,0.00037,7.7362]
[1778105690033,28.28,81369.12,0.51,0.20785,0.00037,7.77623]
[1778105696011,28.29,81368.73,0.51,0.20775,0.00037,7.77413]
[1778105698704,28.29,81365.05,0.51,0.20645,0.00037,7.7449]
[1778105702096,28.3,81360.85,0.51,0.20493,0.00037,7.71058]
[1778105708054,28.3,81358.82,0.51,0.20422,0.00037,7.69443]
[1778105713598,28.31,81357.55,0.51,0.20384,0.00037,7.68576]
[1778105715780,28.31,81357.69,0.51,0.2039,0.00037,7.68722]
[1778105718302,28.32,81353.24,0.51,0.20232,0.00037,7.65115]
[1778105719237,28.32,81359.57,0.51,0.20466,0.00037,7.70445]
[1778105719971,28.32,81359.57,0.51,0.20466,0.00037,7.70445]
[1778105720073,28.32,81363.69,0.51,0.20619,0.00037,7.73908]
[1778105722129,28.32,81363.63,0.51,0.20617,0.00037,7.73858]
[1778105722230,28.33,81363.14,0.51,0.20601,0.00037,7.73482]
[1778105725343,28.33,81362.86,0.51,0.20592,0.00037,7.73282]
[1778105725351,28.33,81362.86,0.51,0.20592,0.00037,7.73282]
[1778105726061,28.33,81367.13,0.51,0.20752,0.00037,7.76876]
[1778105726796,28.33,81370.92,0.51,0.20894,0.00037,7.8006]
[1778105728400,28.33,81370.9,0.51,0.20895,0.00037,7.8007]
[1778105730403,28.33,81370.9,0.51,0.20895,0.00037,7.8007]
[1778105735170,28.34,81370.49,0.51,0.20867,0.00037,7.78778]
[1778105740468,28.35,81370.35,0.51,0.20865,0.00037,7.78743]
[1778105746319,28.36,81370.53,0.51,0.20881,0.00037,7.79103]
[1778105747965,28.36,81370.94,0.51,0.20899,0.00037,7.79495]
[1778105753877,28.37,81372.27,0.51,0.20956,0.00037,7.80763]
[1778105755418,28.37,81372.24,0.51,0.20956,0.00037,7.80762]
[1778105756448,28.37,81372.6,0.51,0.20971,0.00037,7.81084]
[1778105756498,28.37,81372.6,0.51,0.20971,0.00037,7.81084]
[1778105756693,28.37,81372.6,0.51,0.20971,0.00037,7.81084]
[1778105757531,28.37,81372.78,0.51,0.20979,0.00037,7.81257]
[1778105757763,28.37,81372.78,0.51,0.20979,0.00037,7.81257]
[1778105758030,28.37,81372.78,0.51,0.20979,0.00037,7.81257]
[1778105758104,28.37,81353.81,0.51,0.20277,0.00037,7.65473]
[1778105758715,28.37,81353.81,0.51,0.20277,0.00037,7.65473]
[1778105759796,28.37,81353.81,0.51,0.20278,0.00037,7.65498]
[1778105761076,28.38,81354.26,0.51,0.20295,0.00037,7.65899]
[1778105761810,28.38,81354.32,0.51,0.20299,0.00037,7.65974]
[1778105763909,28.38,81352.99,0.51,0.20252,0.00037,7.64912]
[1778105763986,28.38,81353.53,0.51,0.20273,0.00037,7.65391]
[1778105766823,28.38,81350.18,0.51,0.20153,0.00037,7.62639]
[1778105766969,28.39,81350.97,0.51,0.20183,0.00037,7.63331]
[1778105767862,28.39,81350.97,0.51,0.20183,0.00037,7.63331]
[1778105767964,28.39,81350.83,0.51,0.20179,0.00037,7.63243]
[1778105774017,28.4,81350.6,0.51,0.20179,0.00037,7.63229]
[1778105779056,28.4,81351.45,0.51,0.20215,0.00037,7.64064]
[1778105784520,28.41,81350.88,0.51,0.20196,0.00037,7.63619]
[1778105786284,28.41,81350.22,0.51,0.20172,0.00037,7.63083]
[1778105788028,28.41,81349.91,0.51,0.20162,0.00037,7.6284]
[1778105788128,28.41,81344.85,0.51,0.19978,0.00036,7.58608]
[1778105788612,28.41,81344.85,0.51,0.19978,0.00036,7.58608]
[1778105788640,28.41,81344.85,0.51,0.19978,0.00036,7.58608]
[1778105794157,28.41,81345.6,0.51,0.19988,0.00036,7.58207]
[1778105799196,28.41,81346.64,0.51,0.20029,0.00036,7.59134]
[1778105803241,28.42,81344.78,0.51,0.19964,0.00036,7.57632]
[1778105806277,28.42,81345.1,0.51,0.19977,0.00036,7.57949]
[1778105806385,28.42,81345.1,0.51,0.19977,0.00036,7.57949]
[1778105806348,28.42,81344.92,0.51,0.19971,0.00036,7.57813]
[1778105806449,28.42,81344.92,0.51,0.19971,0.00036,7.57813]
[1778105808141,28.42,81344.92,0.51,0.19972,0.00036,7.57829]
[1778105808167,28.42,81344.92,0.51,0.19972,0.00036,7.57829]
[1778105808257,28.42,81339.55,0.51,0.19778,0.00036,7.53337]
[1778105808748,28.42,81339.55,0.51,0.19778,0.00036,7.53337]
[1778105808775,28.42,81339.55,0.51,0.19778,0.00036,7.53337]
[1778105809047,28.42,81339.55,0.51,0.19778,0.00036,7.53337]
[1778105809204,28.42,81339.55,0.51,0.19778,0.00036,7.53337]
[1778105809228,28.42,81339.55,0.51,0.19778,0.00036,7.53337]
[1778105809308,28.42,81339.55,0.51,0.19778,0.00036,7.53337]
[1778105809726,28.42,81338.21,0.51,0.19731,0.00036,7.52231]
[1778105809738,28.42,81338.21,0.51,0.19731,0.00036,7.52231]
[1778105812622,28.43,81336.7,0.51,0.19679,0.00036,7.51031]
[1778105812635,28.43,81336.7,0.51,0.19679,0.00036,7.51031]
[1778105813348,28.43,81336.7,0.51,0.19679,0.00036,7.51031]
[1778105815380,28.43,81337.95,0.51,0.19727,0.00036,7.5213]
[1778105817071,28.43,81338.52,0.51,0.19749,0.00036,7.52653]
[1778105817101,28.43,81338.52,0.51,0.19749,0.00036,7.52653]
[1778105817495,28.43,81338.5,0.51,0.19749,0.00036,7.52658]
[1778105820517,28.44,81338.12,0.51,0.19737,0.00036,7.52379]
[1778105821699,28.44,81338.08,0.51,0.19738,0.00036,7.52385]
[1778105822356,28.44,81342.69,0.51,0.19905,0.00036,7.56276]
[1778105824372,28.44,81336.56,0.51,0.19685,0.00036,7.5116]
[1778105825375,28.44,81340.22,0.51,0.19818,0.00036,7.54255]
[1778105830411,28.45,81339.29,0.51,0.19788,0.00036,7.53553]
[1778105835610,28.45,81337.71,0.51,0.19734,0.00036,7.52292]
[1778105841487,28.45,81336.18,0.51,0.19684,0.00036,7.5113]
[1778105847335,28.46,81336.68,0.51,0.19705,0.00036,7.51621]
[1778105847607,28.46,81336.76,0.51,0.19709,0.00036,7.51723]
[1778105848228,28.46,81336.76,0.51,0.19709,0.00036,7.51723]
[1778105848325,28.46,81339.39,0.51,0.19805,0.00036,7.53948]
[1778105853572,28.46,81341.85,0.51,0.19876,0.00036,7.54954]
[1778105858607,28.47,81340.61,0.51,0.19834,0.00036,7.53978]
[1778105862676,28.47,81340.43,0.51,0.19829,0.00036,7.53867]
[1778105863248,28.47,81340.43,0.51,0.19829,0.00036,7.53867]
[1778105863273,28.47,81336.8,0.51,0.19699,0.00036,7.50846]
[1778105864625,28.47,81335.39,0.51,0.19649,0.00036,7.49678]
[1778105872372,28.48,81335.01,0.51,0.19639,0.00036,7.49447]
[1778105877480,28.48,81333.78,0.51,0.19601,0.00036,7.48537]
[1778105881962,28.49,81337.03,0.51,0.19721,0.00036,7.51337]
[1778105883412,28.49,81337.09,0.51,0.19724,0.00036,7.51416]
[1778105883442,28.49,81337.09,0.51,0.19724,0.00036,7.51416]
[1778105883413,28.49,81347.59,0.51,0.20105,0.00036,7.60221]
[1778105883942,28.49,81347.59,0.51,0.20105,0.00036,7.60221]
[1778105883955,28.49,81347.59,0.51,0.20105,0.00036,7.60221]
[1778105887187,28.49,81347.31,0.51,0.20095,0.00036,7.59992]
[1778105887214,28.49,81347.31,0.51,0.20095,0.00036,7.59992]
[1778105892238,28.49,81346.95,0.51,0.20082,0.00036,7.59706]
[1778105895447,28.49,81346.69,0.51,0.20073,0.00036,7.59498]
[1778105895465,28.49,81346.69,0.51,0.20073,0.00036,7.59498]
[1778105896070,28.49,81346.69,0.51,0.20074,0.00036,7.59506]
[1778105897831,28.49,81346.69,0.51,0.20074,0.00036,7.59506]
[1778105897879,28.49,81346.69,0.51,0.20074,0.00036,7.59506]
[1778105897925,28.49,81346.69,0.51,0.20074,0.00036,7.59506]
[1778105897956,28.49,81346.69,0.51,0.20074,0.00036,7.59506]
[1778105898057,28.49,81347.05,0.51,0.20087,0.00036,7.59813]
[1778105898907,28.49,81347.05,0.51,0.20087,0.00036,7.59813]
[1778105900331,28.49,81349.54,0.51,0.20178,0.00036,7.61892]
[1778105901506,28.49,81351.87,0.51,0.20263,0.00037,7.63838]
[1778105907385,28.49,81353.68,0.51,0.20329,0.00037,7.6533]
[1778105907396,28.49,81353.68,0.51,0.20329,0.00037,7.6533]
[1778105907605,28.49,81353.85,0.51,0.20335,0.00037,7.65469]
[1778105908438,28.49,81353.85,0.51,0.20335,0.00037,7.65469]
[1778105908493,28.49,81349.72,0.51,0.20183,0.00037,7.62023]
[1778105908596,28.49,81349.72,0.51,0.20183,0.00037,7.62023]
[1778105910793,28.49,81348.37,0.51,0.20134,0.00036,7.609]
[1778105911455,28.49,81348.37,0.51,0.20134,0.00036,7.609]
[1778105912988,28.49,81345.2,0.51,0.19999,0.00036,7.57149]
[1778105914492,28.49,81345.2,0.51,0.19999,0.00036,7.57149]
[1778105916521,28.49,81346.48,0.51,0.20047,0.00036,7.58243]
[1778105920554,28.49,81347.67,0.51,0.20092,0.00036,7.59268]
[1778105923224,28.49,81348.34,0.51,0.20117,0.00036,7.59843]
[1778105923283,28.49,81348.34,0.51,0.20117,0.00036,7.59843]
[1778105930932,28.5,81349.53,0.51,0.20163,0.00036,7.60899]
[1778105930950,28.5,81349.53,0.51,0.20163,0.00036,7.60899]
[1778105937156,28.5,81350.75,0.51,0.2021,0.00037,7.6197]
[1778105939706,28.5,81350.98,0.51,0.20219,0.00037,7.62177]
[1778105939867,28.5,81350.98,0.51,0.20219,0.00037,7.62177]
[1778105940178,28.5,81350.65,0.51,0.20207,0.00037,7.6191]
[1778105941105,28.5,81350.65,0.51,0.20207,0.00037,7.6191]
[1778105941184,28.5,81347.61,0.51,0.20097,0.00036,7.59381]
[1778105942191,28.5,81337.98,0.51,0.19748,0.00036,7.51334]
[1778105942935,28.5,81337.98,0.51,0.19748,0.00036,7.51334]
[1778105943201,28.5,81336.47,0.51,0.19695,0.00036,7.50089]
[1778105946264,28.51,81336.1,0.51,0.19682,0.00036,7.49801]
[1778105946301,28.51,81336.1,0.51,0.19682,0.00036,7.49801]
[1778105946311,28.51,81336.1,0.51,0.19682,0.00036,7.49801]
[1778105946457,28.51,81336.1,0.51,0.19682,0.00036,7.49801]
[1778105946481,28.51,81332.51,0.51,0.19555,0.00036,7.46833]
[1778105947266,28.51,81332.51,0.51,0.19555,0.00036,7.46833]
[1778105947295,28.51,81319.55,0.51,0.19095,0.00035,7.35943]
[1778105949496,28.51,81319.55,0.51,0.19096,0.00035,7.35957]
[1778105949241,28.51,81315.26,0.51,0.18946,0.00035,7.32354]
[1778105950489,28.51,81316.45,0.51,0.18988,0.00035,7.33383]
[1778105951728,28.51,81316.45,0.51,0.18989,0.00035,7.33405]
[1778105952479,28.51,81312.23,0.51,0.18842,0.00035,7.29859]
[1778105958086,28.51,81310.07,0.51,0.18767,0.00035,7.2804]
[1778105958102,28.51,81310.07,0.51,0.18767,0.00035,7.2804]
[1778105963340,28.51,81303.35,0.51,0.18534,0.00035,7.22364]
[1778105963854,28.51,81303.35,0.51,0.18534,0.00035,7.22364]
[1778105965081,28.52,81302.59,0.51,0.18508,0.00035,7.21726]
[1778105965333,28.52,81302.59,0.51,0.18508,0.00035,7.21726]
[1778105965382,28.52,81298.57,0.51,0.18369,0.00034,7.18323]
[1778105966092,28.52,81298.57,0.51,0.18369,0.00034,7.18323]
[1778105966110,28.52,81298.57,0.51,0.18369,0.00034,7.18323]
[1778105967326,28.52,81298.29,0.51,0.1836,0.00034,7.18093]
[1778105967426,28.52,81289.27,0.51,0.18051,0.00034,7.10439]
[1778105973188,28.52,81287.3,0.51,0.17967,0.00034,7.0774]
[1778105974836,28.52,81286.42,0.51,0.17939,0.00034,7.07036]
[1778105975425,28.52,81286.03,0.51,0.17927,0.00034,7.06727]
[1778105976431,28.53,81296.1,0.51,0.18272,0.00034,7.15311]
[1778105976870,28.53,81296.1,0.51,0.18272,0.00034,7.15311]
[1778105977297,28.53,81296.1,0.51,0.18272,0.00034,7.15311]
[1778105977438,28.53,81298.42,0.51,0.18352,0.00034,7.17292]
[1778105978211,28.53,81298.42,0.51,0.18352,0.00034,7.17292]
[1778105979266,28.53,81297.62,0.51,0.18325,0.00034,7.16622]
[1778105981488,28.53,81293.28,0.51,0.18177,0.00034,7.12964]
[1778105983455,28.53,81293.25,0.51,0.18176,0.00034,7.12947]
[1778105985335,28.53,81290.47,0.51,0.18082,0.00034,7.10612]
[1778105991537,28.54,81291.2,0.51,0.18112,0.00034,7.11347]
[1778105993550,28.54,81297.03,0.51,0.18313,0.00034,7.16328]
[1778105994942,28.54,81297.8,0.51,0.1834,0.00034,7.16991]
[1778105995565,28.54,81294.04,0.51,0.18211,0.00034,7.13807]
[1778105997019,28.54,81293.46,0.51,0.18192,0.00034,7.13327]
[1778105997171,28.54,81293.46,0.51,0.18192,0.00034,7.13327]
[1778105997578,28.54,81293.45,0.51,0.18192,0.00034,7.1333]
[1778106001348,28.54,81293.62,0.51,0.18199,0.00034,7.13511]
[1778106002816,28.55,81292.7,0.51,0.18172,0.00034,7.12838]
[1778106002916,28.55,81291.21,0.51,0.18122,0.00034,7.11584]
[1778106003715,28.55,81291.21,0.51,0.18122,0.00034,7.11584]
[1778106004261,28.55,81290.69,0.51,0.18105,0.00034,7.1117]
[1778106007629,28.55,81290.64,0.51,0.18103,0.00034,7.11135]
[1778106007718,28.55,81290.64,0.51,0.18103,0.00034,7.11135]
[1778106014038,28.55,81292.47,0.51,0.18164,0.00034,7.12636]
[1778106015430,28.54,81291.91,0.51,0.18144,0.00034,7.12143]
[1778106015515,28.54,81291.91,0.51,0.18144,0.00034,7.12143]
[1778106015585,28.54,81291.91,0.51,0.18144,0.00034,7.12135]
[1778106015681,28.54,81291.91,0.51,0.18144,0.00034,7.12135]
[1778106017780,28.54,81295.6,0.51,0.1827,0.00034,7.15259]
[1778106018079,28.54,81295.6,0.51,0.1827,0.00034,7.15259]
[1778106018085,28.54,81295.6,0.51,0.1827,0.00034,7.15259]
[1778106019541,28.54,81290.08,0.51,0.18082,0.00034,7.10597]
[1778106024033,28.55,81289.6,0.51,0.18067,0.00034,7.10237]
[1778106029806,28.55,81288.98,0.51,0.18051,0.00034,7.09829]
[1778106038763,28.56,81289.54,0.51,0.18053,0.00034,7.09263]
[1778106038844,28.56,81289.54,0.51,0.18053,0.00034,7.09263]
[1778106040882,28.56,81281.28,0.51,0.17777,0.00034,7.02346]
[1778106041828,28.56,81281.28,0.51,0.17777,0.00034,7.02346]
[1778106046319,28.57,81287.26,0.51,0.17983,0.00034,7.07524]
[1778106047932,28.57,81292.27,0.51,0.18156,0.00034,7.11833]
[1778106054625,28.57,81294.42,0.51,0.18233,0.00034,7.13735]
[1778106058189,28.57,81294.42,0.51,0.18233,0.00034,7.13735]
[1778106064045,28.58,81294.3,0.51,0.18233,0.00034,7.13726]
[1778106069366,28.58,81294.25,0.51,0.18231,0.00034,7.13675]
[1778106077139,28.57,81288.11,0.51,0.18019,0.00034,7.08411]
[1778106077758,28.57,81288.11,0.51,0.18019,0.00034,7.08411]
[1778106078039,28.57,81288.11,0.51,0.18019,0.00034,7.08411]
[1778106078700,28.58,81290.02,0.51,0.18084,0.00034,7.10047]
[1778106078732,28.58,81290.02,0.51,0.18084,0.00034,7.10047]
[1778106078829,28.58,81290.02,0.51,0.18084,0.00034,7.10047]
[1778106078850,28.58,81290.02,0.51,0.18084,0.00034,7.10047]
[1778106079646,28.58,81290.02,0.51,0.18084,0.00034,7.10047]
[1778106079647,28.58,81283.83,0.51,0.17874,0.00034,7.04805]
[1778106084018,28.58,81283.94,0.51,0.17879,0.00034,7.04916]
[1778106084113,28.58,81284.48,0.51,0.17897,0.00034,7.0538]
[1778106089223,28.58,81285.11,0.51,0.17922,0.00034,7.06003]
[1778106091027,28.58,81285.11,0.51,0.17922,0.00034,7.06003]
[1778106091237,28.58,81285.41,0.51,0.17913,0.00034,7.05168]
[1778106091796,28.58,81285.41,0.51,0.17913,0.00034,7.05168]
[1778106092244,28.58,81285.21,0.51,0.17907,0.00034,7.05019]
[1778106093686,28.58,81285.21,0.51,0.17907,0.00034,7.05019]
[1778106094258,28.59,81282.83,0.51,0.17828,0.00034,7.03022]
[1778106097680,28.59,81282.69,0.51,0.17823,0.00034,7.02908]
[1778106098351,28.59,81282.69,0.51,0.17823,0.00034,7.02908]
[1778106098383,28.59,81283.02,0.51,0.17834,0.00034,7.03193]
[1778106099090,28.59,81283.02,0.51,0.17834,0.00034,7.03193]
[1778106099292,28.59,81283.02,0.51,0.17834,0.00034,7.03196]
[1778106100089,28.59,81283.02,0.51,0.17834,0.00034,7.03196]
[1778106100152,28.59,81283.26,0.51,0.17843,0.00034,7.03402]
[1778106105335,28.59,81284.22,0.51,0.17879,0.00034,7.04321]
[1778106111644,28.6,81285.33,0.51,0.17921,0.00034,7.05364]
[1778106112149,28.6,81285.43,0.51,0.17927,0.00034,7.05499]
[1778106117367,28.6,81286.27,0.51,0.1796,0.00034,7.06336]
[1778106123462,28.61,81286.89,0.51,0.17988,0.00034,7.07034]
[1778106125056,28.61,81286.89,0.51,0.17988,0.00034,7.07034]
[1778106125231,28.61,81286.89,0.51,0.17988,0.00034,7.07034]
[1778106126982,28.62,81286.46,0.51,0.17976,0.00034,7.06742]
[1778106132525,28.62,81287.35,0.51,0.18012,0.00034,7.07636]
[1778106134714,28.62,81287.24,0.51,0.1801,0.00034,7.07565]
[1778106135076,28.62,81287.35,0.51,0.18014,0.00034,7.07681]
[1778106140581,28.63,81290.31,0.51,0.1812,0.00034,7.10314]
[1778106145617,28.64,81288.3,0.51,0.18056,0.00034,7.0871]
[1778106150651,28.64,81288.88,0.51,0.1808,0.00034,7.09309]
[1778106155686,28.65,81289.29,0.51,0.18077,0.00034,7.0863]
[1778106160722,28.65,81289.46,0.51,0.18087,0.00034,7.08879]
[1778106160857,28.65,81289.46,0.51,0.18087,0.00034,7.08879]
[1778106160918,28.65,81289.46,0.51,0.18087,0.00034,7.08879]
[1778106160994,28.65,81289.46,0.51,0.18087,0.00034,7.08879]
[1778106161380,28.65,81289.46,0.51,0.18087,0.00034,7.08879]
[1778106162482,28.65,81287.41,0.51,0.18018,0.00034,7.07164]
[1778106162735,28.65,81278.75,0.51,0.17726,0.00034,6.99847]
[1778106164503,28.65,81281.36,0.51,0.17815,0.00034,7.02093]
[1778106166509,28.65,81279.38,0.51,0.17749,0.00034,7.00432]
[1778106166527,28.65,81279.38,0.51,0.17749,0.00034,7.00432]
[1778106166576,28.65,81279.38,0.51,0.17749,0.00034,7.00432]
[1778106166766,28.66,81279.34,0.51,0.17748,0.00034,7.00409]
[1778106167456,28.66,81279.34,0.51,0.17748,0.00034,7.00409]
[1778106167465,28.66,81279.34,0.51,0.17748,0.00034,7.00409]
[1778106168359,28.66,81280.24,0.51,0.17779,0.00034,7.01181]
[1778106168379,28.66,81280.24,0.51,0.17779,0.00034,7.01181]
[1778106168779,28.66,81289.12,0.51,0.18081,0.00034,7.08719]
[1778106172914,28.66,81297.15,0.51,0.18357,0.00034,7.15543]
[1778106175062,28.66,81297.15,0.51,0.18357,0.00034,7.15553]
[1778106175126,28.66,81297.15,0.51,0.18357,0.00034,7.15553]
[1778106175465,28.66,81292.26,0.51,0.1819,0.00034,7.11436]
[1778106176836,28.66,81284.27,0.51,0.17919,0.00034,7.04686]
[1778106179606,28.66,81283.09,0.51,0.1788,0.00034,7.03709]
[1778106179701,28.66,81283.09,0.51,0.1788,0.00034,7.03709]
[1778106181871,28.67,81278.78,0.51,0.17738,0.00034,7.00152]
[1778106183657,28.67,81278.78,0.51,0.17738,0.00034,7.00152]
[1778106185687,28.67,81278.58,0.51,0.17734,0.00034,7.00041]
[1778106189849,28.67,81278.61,0.51,0.17737,0.00034,7.00137]
[1778106190029,28.67,81278.61,0.51,0.17737,0.00034,7.00137]
[1778106190361,28.67,81278.61,0.51,0.17737,0.00034,7.00137]
[1778106190929,28.67,81276.75,0.51,0.17676,0.00034,6.98574]
[1778106191797,28.67,81276.75,0.51,0.17676,0.00034,6.98574]
[1778106191038,28.67,81262.74,0.51,0.17209,0.00033,6.8668]
[1778106192309,28.67,81262.74,0.51,0.17209,0.00033,6.8668]
[1778106193742,28.67,81265.56,0.51,0.17304,0.00033,6.89113]
[1778106193760,28.68,81266.43,0.51,0.17333,0.00033,6.89873]
[1778106194215,28.68,81266.43,0.51,0.17333,0.00033,6.89873]
[1778106194316,28.68,81265.7,0.51,0.1731,0.00033,6.89273]
[1778106195827,28.68,81265.74,0.51,0.17312,0.00033,6.89327]
[1778106195969,28.68,81265.74,0.51,0.17312,0.00033,6.89327]
[1778106201004,28.68,81272.73,0.51,0.17548,0.00033,6.95351]
[1778106206008,28.68,81271.78,0.51,0.17518,0.00033,6.94593]
[1778106206042,28.68,81271.78,0.51,0.17518,0.00033,6.94593]
[1778106207049,28.68,81265.3,0.51,0.17303,0.00033,6.89103]
[1778106212433,28.69,81267.11,0.51,0.17345,0.00033,6.89568]
[1778106215763,28.69,81269.46,0.51,0.17424,0.00033,6.916]
[1778106216138,28.69,81271.39,0.51,0.17489,0.00033,6.93259]
[1778106217332,28.69,81271.39,0.51,0.17489,0.00033,6.93259]
[1778106217420,28.69,81277.9,0.51,0.17708,0.00034,6.98797]
[1778106224165,28.69,81277.8,0.51,0.17705,0.00034,6.98712]
[1778106229319,28.69,81274.27,0.51,0.17586,0.00033,6.9572]
[1778106229379,28.69,81274.27,0.51,0.17586,0.00033,6.9572]
[1778106229410,28.69,81273.77,0.51,0.1757,0.00033,6.95301]
[1778106230762,28.69,81273.77,0.51,0.1757,0.00033,6.95301]
[1778106230791,28.69,81273.77,0.51,0.1757,0.00033,6.95301]
[1778106230842,28.69,81273.59,0.51,0.17564,0.00033,6.95151]
[1778106231481,28.69,81273.59,0.51,0.17564,0.00033,6.95151]
[1778106231495,28.69,81273.59,0.51,0.17564,0.00033,6.95151]
[1778106231646,28.69,81273.59,0.51,0.17564,0.00033,6.95151]
[1778106232596,28.69,81280.57,0.51,0.17799,0.00034,7.01071]
[1778106232972,28.69,81280.57,0.51,0.17799,0.00034,7.01071]
[1778106233539,28.69,81280.57,0.51,0.17799,0.00034,7.01071]
[1778106233650,28.69,81280.57,0.51,0.17799,0.00034,7.01071]
[1778106233851,28.69,81280.57,0.51,0.17799,0.00034,7.01071]
[1778106233668,28.69,81287.36,0.51,0.18029,0.00034,7.06813]
[1778106234600,28.69,81287.36,0.51,0.18029,0.00034,7.06813]
[1778106234647,28.69,81274.09,0.51,0.1758,0.00033,6.95564]
[1778106236147,28.69,81274.09,0.51,0.1758,0.00033,6.95564]
[1778106236249,28.69,81265.11,0.51,0.17281,0.00033,6.87946]
[1778106237060,28.69,81265.11,0.51,0.17281,0.00033,6.87946]
[1778106237070,28.69,81265.11,0.51,0.17281,0.00033,6.87946]
[1778106237256,28.69,81264.49,0.51,0.17261,0.00033,6.87432]
[1778106237964,28.69,81264.49,0.51,0.17261,0.00033,6.87432]
[1778106238266,28.69,81265.16,0.51,0.17284,0.00033,6.88025]
[1778106242962,28.69,81265.56,0.51,0.17299,0.00033,6.88409]
[1778106244592,28.69,81273.06,0.51,0.1755,0.00033,6.94789]
[1778106245676,28.69,81273.06,0.51,0.1755,0.00033,6.94789]
[1778106245901,28.69,81273.76,0.51,0.17573,0.00033,6.95384]
[1778106246115,28.69,81273.76,0.51,0.17573,0.00033,6.95384]
[1778106246560,28.69,81281.33,0.51,0.17828,0.00034,7.01799]
[1778106248744,28.69,81280.93,0.51,0.17814,0.00034,7.01453]
[1778106248845,28.69,81278.33,0.51,0.17726,0.00034,6.99244]
[1778106252923,28.69,81277.56,0.51,0.177,0.00034,6.98574]
[1778106253368,28.69,81275.04,0.51,0.17615,0.00034,6.96438]
[1778106256676,28.69,81275.04,0.51,0.17615,0.00034,6.96438]
[1778106256681,28.7,81276.52,0.51,0.17667,0.00034,6.97747]
[1778106257125,28.7,81276.52,0.51,0.17667,0.00034,6.97747]
[1778106257810,28.7,81285.8,0.51,0.17981,0.00034,7.05619]
[1778106259719,28.7,81286.49,0.51,0.18004,0.00034,7.06209]
[1778106259741,28.7,81286.49,0.51,0.18004,0.00034,7.06209]
[1778106263612,28.7,81288.26,0.51,0.18065,0.00034,7.07721]
[1778106263677,28.7,81288.26,0.51,0.18065,0.00034,7.07721]
[1778106264599,28.7,81288.62,0.51,0.18078,0.00034,7.08034]
[1778106264700,28.7,81283.19,0.51,0.17894,0.00034,7.03445]
[1778106267545,28.7,81283.5,0.51,0.17905,0.00034,7.03718]
[1778106267646,28.7,81283.78,0.51,0.17915,0.00034,7.03975]
[1778106270670,28.7,81283.78,0.51,0.17915,0.00034,7.03985]
[1778106273878,28.71,81284.2,0.51,0.17913,0.00034,7.03312]
[1778106275751,28.71,81285.4,0.51,0.17957,0.00034,7.04408]
[1778106275775,28.71,81285.4,0.51,0.17957,0.00034,7.04408]
[1778106275782,28.71,81285.4,0.51,0.17957,0.00034,7.04408]
[1778106275837,28.71,81285.97,0.51,0.17977,0.00034,7.04926]
[1778106277536,28.71,81275.86,0.51,0.17637,0.00034,6.96402]
[1778106282571,28.71,81275.86,0.51,0.17639,0.00034,6.96444]
[1778106287606,28.72,81276.8,0.51,0.17675,0.00034,6.97341]
[1778106288362,28.72,81276.8,0.51,0.17675,0.00034,6.97341]
[1778106288613,28.72,81276.8,0.51,0.17676,0.00034,6.97364]
[1778106289977,28.72,81276.8,0.51,0.17676,0.00034,6.97364]
[1778106290628,28.72,81276.22,0.51,0.17658,0.00034,6.96919]
[1778106293033,28.72,81274.23,0.51,0.17593,0.00033,6.95282]
[1778106293784,28.72,81274.23,0.51,0.17593,0.00033,6.95282]
[1778106296597,28.73,81274.3,0.51,0.17598,0.00033,6.95414]
[1778106296682,28.73,81274.3,0.51,0.17598,0.00033,6.95414]
[1778106296698,28.73,81278.03,0.51,0.17725,0.00034,6.98595]
[1778106299643,28.73,81280.51,0.51,0.1781,0.00034,7.00733]
[1778106302370,28.73,81282.43,0.51,0.17876,0.00034,7.02401]
[1778106303725,28.73,81282.53,0.51,0.1788,0.00034,7.02499]
[1778106303827,28.73,81277.03,0.51,0.17695,0.00034,6.97863]
[1778106304867,28.73,81277.03,0.51,0.17695,0.00034,6.97863]
[1778106304968,28.74,81272.93,0.51,0.17559,0.00033,6.94407]
[1778106310500,28.74,81273.68,0.51,0.17585,0.00033,6.95084]
[1778106315802,28.74,81274.98,0.51,0.17632,0.00034,6.96266]
[1778106316134,28.74,81274.98,0.51,0.17632,0.00034,6.96266]
[1778106316809,28.74,81274.78,0.51,0.17626,0.00034,6.96101]
[1778106318886,28.74,81270.26,0.51,0.17475,0.00033,6.92284]
[1778106323944,28.74,81271.43,0.51,0.17516,0.00033,6.93313]
[1778106329900,28.75,81270.6,0.51,0.17489,0.00033,6.92645]
[1778106334937,28.75,81268.9,0.51,0.17413,0.00033,6.90105]
[1778106337956,28.75,81258.2,0.51,0.1706,0.00033,6.81066]
[1778106339939,28.75,81258.71,0.51,0.17078,0.00033,6.81518]
[1778106339869,28.75,81263.22,0.51,0.17227,0.00033,6.8536]
[1778106340039,28.75,81267.38,0.51,0.17365,0.00033,6.88884]
[1778106342812,28.75,81270.47,0.51,0.17469,0.00033,6.91523]
[1778106342899,28.75,81272.65,0.51,0.17542,0.00033,6.93374]
[1778106343169,28.75,81272.65,0.51,0.17542,0.00033,6.93374]
[1778106343260,28.75,81282.07,0.51,0.17858,0.00034,7.01339]
[1778106344032,28.75,81282.07,0.51,0.17858,0.00034,7.01339]
[1778106344685,28.75,81280.94,0.51,0.17821,0.00034,7.00399]
[1778106349042,28.75,81281.28,0.51,0.17833,0.00034,7.00713]
[1778106349084,28.75,81281.28,0.51,0.17833,0.00034,7.00713]
[1778106349560,28.76,81278.78,0.51,0.17751,0.00034,6.98641]
[1778106350048,28.76,81278.78,0.51,0.17751,0.00034,6.98641]
[1778106350693,28.76,81271.26,0.51,0.17498,0.00033,6.92278]
[1778106355908,28.76,81272.02,0.51,0.17526,0.00033,6.92968]
[1778106357340,28.76,81273.46,0.51,0.17575,0.00033,6.94224]
[1778106357914,28.76,81273.46,0.51,0.17575,0.00033,6.94224]
[1778106363818,28.76,81275.89,0.51,0.17659,0.00034,6.96327]
[1778106368855,28.76,81274.5,0.51,0.17613,0.00034,6.95177]
[1778106370972,28.76,81274.16,0.51,0.17603,0.00033,6.94914]
[1778106371911,28.76,81279.8,0.51,0.17793,0.00034,6.99696]
[1778106372609,28.76,81284.27,0.51,0.17944,0.00034,7.03476]
[1778106376049,28.76,81285.04,0.51,0.1797,0.00034,7.04124]
[1778106376877,28.76,81282.92,0.51,0.17898,0.00034,7.02336]
[1778106377809,28.76,81282.92,0.51,0.17898,0.00034,7.02336]
[1778106377918,28.76,81283.87,0.51,0.17931,0.00034,7.03139]
[1778106380999,28.76,81283.87,0.51,0.17931,0.00034,7.03139]
[1778106381100,28.76,81284.02,0.51,0.17936,0.00034,7.03267]
[1778106382937,28.76,81284.02,0.51,0.17936,0.00034,7.03267]
[1778106382950,28.76,81284.02,0.51,0.17936,0.00034,7.03267]
[1778106382972,28.76,81284.02,0.51,0.17936,0.00034,7.03267]
[1778106382978,28.76,81284.02,0.51,0.17936,0.00034,7.03267]
[1778106383004,28.76,81284.02,0.51,0.17936,0.00034,7.03267]
[1778106383300,28.76,81278.65,0.51,0.17754,0.00034,6.98733]
[1778106384406,28.76,81273.53,0.51,0.17582,0.00033,6.94406]
[1778106386021,28.77,81273.01,0.51,0.17565,0.00033,6.93973]
[1778106387092,28.77,81273.52,0.51,0.17584,0.00033,6.94431]
[1778106387097,28.77,81273.52,0.51,0.17584,0.00033,6.94431]
[1778106387685,28.77,81273.52,0.51,0.17584,0.00033,6.94431]
[1778106387786,28.77,81272.85,0.51,0.17562,0.00033,6.93876]
[1778106388058,28.77,81272.85,0.51,0.17562,0.00033,6.93876]
[1778106388648,28.77,81272.85,0.51,0.17562,0.00033,6.93876]
[1778106395126,28.77,81270.85,0.51,0.17476,0.00033,6.91121]
[1778106400429,28.77,81266.62,0.51,0.17338,0.00033,6.87597]
[1778106405585,28.78,81267.06,0.51,0.17355,0.00033,6.88024]
[1778106408127,28.78,81267.84,0.51,0.17382,0.00033,6.8871]
[1778106410651,28.78,81267.84,0.51,0.17382,0.00033,6.88727]
[1778106412862,28.78,81262.03,0.51,0.17191,0.00033,6.83841]
[1778106415415,28.78,81262.5,0.51,0.17208,0.00033,6.84268]
[1778106417178,28.78,81261.75,0.51,0.17184,0.00033,6.83662]
[1778106417546,28.78,81261.75,0.51,0.17185,0.00033,6.83678]
[1778106419285,28.78,81261.38,0.51,0.17173,0.00033,6.83381]
[1778106419561,28.78,81261.68,0.51,0.17184,0.00033,6.83651]
[1778106422013,28.78,81261.74,0.51,0.17186,0.00033,6.83717]
[1778106422028,28.78,81261.74,0.51,0.17186,0.00033,6.83717]
[1778106422627,28.79,81260.97,0.51,0.17162,0.00033,6.83082]
[1778106422687,28.79,81259.63,0.51,0.17118,0.00033,6.81964]
[1778106426307,28.79,81259.11,0.51,0.17103,0.00033,6.81577]
[1778106426319,28.79,81259.11,0.51,0.17103,0.00033,6.81577]
[1778106426336,28.79,81259.11,0.51,0.17103,0.00033,6.81577]
[1778106426904,28.79,81259.11,0.51,0.17103,0.00033,6.81577]
[1778106426949,28.79,81247.46,0.51,0.16723,0.00032,6.71724]
[1778106427318,28.79,81247.46,0.51,0.16723,0.00032,6.71724]
[1778106427454,28.79,81247.46,0.51,0.16723,0.00032,6.71724]
[1778106427652,28.79,81247.46,0.51,0.16723,0.00032,6.71724]
[1778106427721,28.79,81234.61,0.51,0.1631,0.00032,6.60829]
[1778106428157,28.79,81234.61,0.51,0.1631,0.00032,6.60829]
[1778106430011,28.79,81234.61,0.51,0.16311,0.00032,6.60847]
[1778106430413,28.79,81234.94,0.51,0.16322,0.00032,6.61145]
[1778106433762,28.79,81234.96,0.51,0.16325,0.00032,6.61213]
[1778106434320,28.8,81236.16,0.51,0.16365,0.00032,6.62274]
[1778106439702,28.8,81236.05,0.51,0.16366,0.00032,6.62308]
[1778106444536,28.8,81238.52,0.51,0.16447,0.00032,6.64462]
[1778106447279,28.81,81236.12,0.51,0.16372,0.00032,6.62471]
[1778106448778,28.81,81236.38,0.51,0.16381,0.00032,6.62708]
[1778106448869,28.81,81232.24,0.51,0.1625,0.00032,6.59215]
[1778106453675,28.81,81233.97,0.51,0.1629,0.00032,6.59707]
[1778106458910,28.83,81234.95,0.51,0.1633,0.00032,6.60785]
[1778106460936,28.83,81235.85,0.51,0.16363,0.00032,6.61645]
[1778106464877,28.84,81230.24,0.51,0.16191,0.00032,6.57075]
[1778106467089,28.84,81230.24,0.51,0.16191,0.00032,6.57075]
[1778106470919,28.85,81225.58,0.51,0.1605,0.00032,6.53293]
[1778106476097,28.85,81226.12,0.51,0.1607,0.00032,6.53845]
[1778106483003,28.86,81227.76,0.51,0.16133,0.00032,6.5551]
[1778106489045,28.87,81229.51,0.51,0.16195,0.00032,6.57177]
[1778106489417,28.87,81229.51,0.51,0.16195,0.00032,6.57177]
[1778106490054,28.87,81227.19,0.51,0.16123,0.00032,6.55243]
[1778106492398,28.87,81226.96,0.51,0.16118,0.00032,6.55111]
[1778106495353,28.88,81227.71,0.51,0.16144,0.00032,6.5581]
[1778106501134,28.89,81228.74,0.51,0.16185,0.00032,6.56897]
[1778106507800,28.9,81228.6,0.51,0.16188,0.00032,6.5699]
[1778106516828,28.9,81228.6,0.51,0.16188,0.00032,6.5699]
[1778106517042,28.91,81229.92,0.51,0.16219,0.00032,6.57237]
[1778106519624,28.91,81232.36,0.51,0.16298,0.00032,6.59328]
[1778106523667,28.91,81232.77,0.51,0.16315,0.00032,6.5978]
[1778106529455,28.92,81231.46,0.51,0.16279,0.00032,6.58832]
[1778106529735,28.92,81231.46,0.51,0.16279,0.00032,6.58832]
[1778106532421,28.92,81230.5,0.51,0.16251,0.00032,6.58076]
[1778106538010,28.93,81230.72,0.51,0.16266,0.00032,6.58488]
[1778106542321,28.94,81230.72,0.51,0.16267,0.00032,6.58516]
[1778106543863,28.94,81230.26,0.51,0.16256,0.00032,6.58212]
[1778106550414,28.95,81230.4,0.51,0.16267,0.00032,6.58501]
[1778106555513,28.96,81232.98,0.51,0.16356,0.00032,6.60873]
[1778106560547,28.96,81230.15,0.51,0.16271,0.00032,6.5862]
[1778106563118,28.96,81227.91,0.51,0.16201,0.00032,6.56759]
[1778106569610,28.98,81226.89,0.51,0.16179,0.00032,6.56157]
[1778106574647,28.98,81226.4,0.51,0.1615,0.00032,6.54803]
[1778106577810,28.99,81226.73,0.51,0.16163,0.00032,6.5515]
[1778106577911,28.99,81226.22,0.51,0.16148,0.00032,6.54757]
[1778106578882,28.99,81226.22,0.51,0.16148,0.00032,6.54757]
[1778106579195,28.99,81226.59,0.51,0.16161,0.00032,6.55104]
[1778106579958,28.99,81226.59,0.51,0.16161,0.00032,6.55104]
[1778106580146,28.99,81226.76,0.51,0.16168,0.00032,6.55282]
[1778106586169,28.99,81226.8,0.51,0.16172,0.00032,6.55386]
[1778106591765,29.01,81228.07,0.51,0.16225,0.00032,6.56797]
[1778106593779,29.01,81225.88,0.51,0.16158,0.00032,6.55024]
[1778106598827,29.02,81226.43,0.51,0.16181,0.00032,6.55634]
[1778106599312,29.02,81229.3,0.51,0.16273,0.00032,6.58086]
[1778106599321,29.02,81229.3,0.51,0.16273,0.00032,6.58086]
[1778106599822,29.02,81229.3,0.51,0.16275,0.00032,6.58119]
[1778106600828,29.02,81234.07,0.51,0.16427,0.00032,6.62161]
[1778106605866,29.03,81235.86,0.51,0.16489,0.00032,6.63798]
[1778106606880,29.03,81235.86,0.51,0.16489,0.00032,6.63798]
[1778106609540,29.03,81235.49,0.51,0.1648,0.00032,6.63562]
[1778106612371,29.04,81242.73,0.51,0.16717,0.00032,6.69772]
[1778106612437,29.04,81242.73,0.51,0.16717,0.00032,6.69772]
[1778106612912,29.04,81246.84,0.51,0.16852,0.00032,6.73268]
[1778106613732,29.04,81246.84,0.51,0.16852,0.00032,6.73268]
[1778106616624,29.05,81247.29,0.51,0.16871,0.00032,6.73757]
[1778106616941,29.05,81248.13,0.51,0.16899,0.00032,6.74498]
[1778106617648,29.05,81248.13,0.51,0.16899,0.00032,6.74498]
[1778106617976,29.05,81253.89,0.51,0.17088,0.00033,6.79367]
[1778106623201,29.05,81254.13,0.51,0.171,0.00033,6.79677]
[1778106625174,29.06,81253.86,0.51,0.17093,0.00033,6.79502]
[1778106626003,29.06,81258.95,0.51,0.17262,0.00033,6.83822]
[1778106626279,29.06,81258.95,0.51,0.17262,0.00033,6.83822]
[1778106627114,29.06,81261.56,0.51,0.17349,0.00033,6.86029]
[1778106627567,29.06,81261.56,0.51,0.17349,0.00033,6.86029]
[1778106628018,29.06,81261.56,0.51,0.1735,0.00033,6.86045]
[1778106628759,29.06,81261.56,0.51,0.1735,0.00033,6.86045]
[1778106629025,29.06,81263.78,0.51,0.17423,0.00033,6.87921]
[1778106629301,29.06,81263.78,0.51,0.17423,0.00033,6.87921]
[1778106630031,29.06,81264.88,0.51,0.1746,0.00033,6.88856]
[1778106632101,29.06,81264.67,0.51,0.17432,0.00033,6.87552]
[1778106632148,29.06,81263.92,0.51,0.17408,0.00033,6.86936]
[1778106632828,29.06,81263.92,0.51,0.17408,0.00033,6.86936]
[1778106632929,29.06,81263.92,0.51,0.17409,0.00033,6.86949]
[1778106633323,29.06,81263.92,0.51,0.17409,0.00033,6.86949]
[1778106634059,29.07,81263.94,0.51,0.1741,0.00033,6.8698]
[1778106638984,29.07,81265.2,0.51,0.17454,0.00033,6.88091]
[1778106638994,29.07,81265.11,0.51,0.17451,0.00033,6.88028]
[1778106643027,29.07,81265.04,0.51,0.1745,0.00033,6.88006]
[1778106643077,29.07,81265.04,0.51,0.1745,0.00033,6.88006]
[1778106643116,29.07,81265.04,0.51,0.1745,0.00033,6.88006]
[1778106649099,29.07,81266.64,0.51,0.17506,0.00033,6.89414]
[1778106654200,29.08,81267.71,0.51,0.17544,0.00033,6.90361]
[1778106655714,29.08,81268.59,0.51,0.17573,0.00033,6.91105]
[1778106656629,29.08,81268.54,0.51,0.17572,0.00033,6.9107]
[1778106657056,29.08,81268.54,0.51,0.17572,0.00033,6.9107]
[1778106657222,29.08,81275.05,0.51,0.17789,0.00033,6.9652]
[1778106658419,29.08,81276.84,0.51,0.17849,0.00034,6.98015]
[1778106659235,29.08,81276.63,0.51,0.17842,0.00034,6.97837]
[1778106664273,29.08,81277.96,0.51,0.17886,0.00034,6.98927]
[1778106667294,29.07,81272.57,0.51,0.17705,0.00033,6.94403]
[1778106672329,29.07,81275.97,0.51,0.17818,0.00034,6.97228]
[1778106677330,29.07,81275.0,0.51,0.17785,0.00033,6.96408]
[1778106685206,29.07,81275.25,0.51,0.17792,0.00034,6.96585]
[1778106685254,29.07,81275.25,0.51,0.17792,0.00034,6.96585]
[1778106686671,29.07,81289.08,0.51,0.18258,0.00034,7.08106]
[1778106687541,29.07,81289.08,0.51,0.18258,0.00034,7.08106]
[1778106690030,29.07,81292.59,0.51,0.18376,0.00034,7.10985]
[1778106690124,29.07,81294.39,0.51,0.18437,0.00034,7.12462]
[1778106692493,29.07,81295.39,0.51,0.18449,0.00034,7.12134]
[1778106695344,29.06,81299.24,0.51,0.18578,0.00034,7.15259]
[1778106695618,29.06,81299.24,0.51,0.18578,0.00034,7.15259]
[1778106696591,29.06,81298.96,0.51,0.18567,0.00034,7.14999]
[1778106696692,29.06,81298.75,0.51,0.18559,0.00034,7.14796]
[1778106698199,29.06,81298.75,0.51,0.18559,0.00034,7.14796]
[1778106698218,29.06,81298.48,0.51,0.18548,0.00034,7.1454]
[1778106698791,29.06,81298.48,0.51,0.18548,0.00034,7.1454]
[1778106698893,29.06,81298.81,0.51,0.18559,0.00034,7.14811]
[1778106701589,29.06,81303.41,0.51,0.18718,0.00035,7.18623]
[1778106706809,29.06,81304.36,0.51,0.18749,0.00035,7.19366]
[1778106714278,29.05,81302.34,0.51,0.18677,0.00035,7.17636]
[1778106722058,29.05,81301.64,0.51,0.18653,0.00035,7.17078]
[1778106723113,29.05,81300.75,0.51,0.18623,0.00035,7.16346]
[1778106724319,29.05,81300.75,0.51,0.18623,0.00035,7.16357]
[1778106724899,29.05,81300.75,0.51,0.18623,0.00035,7.16357]
[1778106725000,29.05,81295.71,0.51,0.1845,0.00034,7.12167]
[1778106725460,29.05,81295.71,0.51,0.1845,0.00034,7.12167]
[1778106727180,29.05,81295.71,0.51,0.1845,0.00034,7.12167]
[1778106727973,29.05,81297.74,0.51,0.18519,0.00034,7.1384]
[1778106727992,29.05,81297.74,0.51,0.18519,0.00034,7.1384]
[1778106728516,29.05,81300.01,0.51,0.18597,0.00034,7.1572]
[1778106728952,29.05,81300.01,0.51,0.18597,0.00034,7.1572]
[1778106729560,29.05,81300.8,0.51,0.18624,0.00035,7.16365]
[1778106734765,29.05,81299.99,0.51,0.18595,0.00034,7.15661]
[1778106742928,29.05,81299.06,0.51,0.1856,0.00034,7.14822]
[1778106743075,29.05,81299.06,0.51,0.1856,0.00034,7.14822]
[1778106743078,29.05,81299.06,0.51,0.1856,0.00034,7.14822]
[1778106743175,29.04,81298.57,0.51,0.18538,0.00034,7.14307]
[1778106744835,29.04,81291.56,0.51,0.18296,0.00034,7.08419]
[1778106748999,29.04,81292.28,0.51,0.18318,0.00034,7.08959]
[1778106749100,29.04,81292.85,0.51,0.18337,0.00034,7.09414]
[1778106754127,29.04,81293.62,0.51,0.18341,0.00034,7.08904]
[1778106759558,29.03,81295.38,0.51,0.184,0.00034,7.10344]
[1778106761748,29.03,81295.43,0.51,0.18402,0.00034,7.10378]
[1778106763631,29.03,81295.52,0.51,0.18404,0.00034,7.1043]
[1778106763969,29.03,81295.38,0.51,0.18399,0.00034,7.10306]
[1778106769003,29.03,81294.91,0.51,0.18381,0.00034,7.09878]
[1778106774039,29.03,81294.03,0.51,0.1835,0.00034,7.09109]
[1778106774446,29.03,81294.03,0.51,0.1835,0.00034,7.09109]
[1778106774511,29.03,81294.03,0.51,0.1835,0.00034,7.09109]
[1778106780080,29.03,81295.97,0.51,0.18413,0.00034,7.10649]
[1778106785117,29.02,81299.66,0.51,0.18537,0.00034,7.13645]
[1778106790154,29.01,81300.28,0.51,0.18552,0.00035,7.14018]
[1778106795187,29.01,81296.66,0.51,0.18422,0.00034,7.10862]
[1778106800222,29.0,81294.44,0.51,0.1834,0.00034,7.08887]
[1778106805257,29.0,81294.31,0.51,0.18331,0.00034,7.08667]
[1778106806807,28.99,81294.26,0.51,0.18329,0.00034,7.08603]
[1778106806860,28.99,81294.26,0.51,0.18329,0.00034,7.08603]
[1778106808701,28.99,81293.47,0.51,0.183,0.00034,7.07899]
[1778106808888,28.99,81293.47,0.51,0.183,0.00034,7.07899]
[1778106813313,28.99,81290.18,0.51,0.18162,0.00034,7.03913]
[1778106814247,28.99,81290.18,0.51,0.18162,0.00034,7.03913]
[1778106814940,28.99,81289.67,0.51,0.18144,0.00034,7.03471]
[1778106817234,28.99,81290.44,0.51,0.18169,0.00034,7.04085]
[1778106818990,28.98,81290.67,0.51,0.18176,0.00034,7.04263]
[1778106819219,28.98,81290.67,0.51,0.18176,0.00034,7.04263]
[1778106819355,28.98,81291.03,0.51,0.18187,0.00034,7.04535]
[1778106819882,28.98,81291.03,0.51,0.18187,0.00034,7.04535]
[1778106820257,28.98,81291.03,0.51,0.18187,0.00034,7.04535]
[1778106820358,28.98,81291.13,0.51,0.1819,0.00034,7.04604]
[1778106821009,28.98,81291.13,0.51,0.1819,0.00034,7.04604]
[1778106821704,28.98,81291.13,0.51,0.1819,0.00034,7.04605]
[1778106822261,28.98,81291.3,0.51,0.18196,0.00034,7.04748]
[1778106825884,28.98,81291.56,0.51,0.18205,0.00034,7.04967]
[1778106826387,28.98,81291.56,0.51,0.18205,0.00034,7.04967]
[1778106826404,28.98,81291.91,0.51,0.18217,0.00034,7.05262]
[1778106826990,28.98,81291.91,0.51,0.18217,0.00034,7.05262]
[1778106829404,28.98,81290.33,0.51,0.18163,0.00034,7.03942]
[1778106831440,28.98,81286.06,0.51,0.18018,0.00034,7.00381]
[1778106832926,28.98,81285.3,0.51,0.17992,0.00034,6.99737]
[1778106833453,28.98,81284.83,0.51,0.17976,0.00034,6.99337]
[1778106838488,28.98,81284.87,0.51,0.17976,0.00034,6.99336]
[1778106839606,28.98,81284.87,0.51,0.17976,0.00034,6.99336]
[1778106840142,28.98,81285.58,0.51,0.18001,0.00034,6.99953]
[1778106841221,28.98,81285.58,0.51,0.18001,0.00034,6.99953]
[1778106846544,28.98,81286.53,0.51,0.18035,0.00034,7.008]
[1778106852197,28.99,81286.79,0.51,0.18045,0.00034,7.01052]
[1778106852867,28.99,81286.88,0.51,0.18049,0.00034,7.01144]
[1778106860281,28.99,81286.72,0.51,0.18047,0.00034,7.0108]
[1778106865994,28.99,81288.78,0.51,0.18118,0.00034,7.02839]
[1778106866095,28.99,81296.48,0.51,0.18382,0.00034,7.09284]
[1778106867525,28.99,81296.48,0.51,0.18382,0.00034,7.09284]
[1778106872727,28.99,81294.94,0.51,0.18308,0.00034,7.0687]
[1778106875743,28.99,81294.83,0.51,0.18305,0.00034,7.06783]
[1778106877645,28.99,81294.89,0.51,0.18307,0.00034,7.06841]
[1778106877790,28.99,81294.89,0.51,0.18307,0.00034,7.06841]
[1778106881765,28.99,81294.46,0.51,0.18293,0.00034,7.06489]
[1778106881770,28.99,81294.46,0.51,0.18293,0.00034,7.06489]
[1778106882191,28.99,81294.46,0.51,0.18293,0.00034,7.06489]
[1778106882292,28.99,81286.74,0.51,0.18029,0.00034,7.00043]
[1778106882878,28.99,81286.74,0.51,0.18029,0.00034,7.00043]
[1778106885063,29.0,81286.52,0.51,0.18022,0.00034,6.9987]
[1778106890491,29.0,81286.46,0.51,0.18023,0.00034,6.99893]
[1778106891426,29.0,81286.46,0.51,0.18023,0.00034,6.99893]
[1778106894053,29.0,81286.46,0.51,0.18024,0.00034,6.99902]
[1778106899919,29.0,81285.65,0.51,0.17994,0.00034,6.99161]
[1778106905129,28.99,81286.74,0.51,0.18029,0.00034,7.00024]
[1778106906465,28.99,81281.07,0.51,0.17836,0.00034,6.95255]
[1778106906969,28.99,81281.07,0.51,0.17836,0.00034,6.95255]
[1778106911104,28.99,81281.2,0.51,0.1784,0.00034,6.95354]
[1778106911203,28.99,81281.57,0.51,0.17852,0.00034,6.95662]
[1778106919053,28.99,81284.74,0.51,0.17958,0.00034,6.98287]
[1778106922951,28.99,81286.24,0.51,0.18009,0.00034,6.99531]
[1778106923081,28.99,81286.66,0.51,0.18023,0.00034,6.99878]
[1778106924165,28.99,81286.66,0.51,0.18023,0.00034,6.99878]
[1778106924192,28.99,81290.27,0.51,0.18145,0.00034,7.02891]
[1778106930131,28.99,81291.1,0.51,0.18172,0.00034,7.03534]
[1778106931166,28.99,81291.1,0.51,0.18172,0.00034,7.03534]
[1778106931241,28.99,81289.95,0.51,0.1811,0.00034,7.0142]
[1778106932085,28.99,81289.95,0.51,0.1811,0.00034,7.0142]
[1778106932185,28.99,81291.24,0.51,0.18154,0.00034,7.02491]
[1778106934935,28.99,81291.28,0.51,0.18155,0.00034,7.02509]
[1778106935502,28.99,81291.28,0.51,0.18155,0.00034,7.02509]
[1778106936167,28.98,81291.07,0.51,0.18147,0.00034,7.02325]
[1778106937501,28.98,81295.18,0.51,0.18287,0.00034,7.05746]
[1778106943222,28.98,81296.32,0.51,0.18323,0.00034,7.06616]
[1778106943678,28.98,81296.32,0.51,0.18323,0.00034,7.06616]
[1778106945905,28.98,81297.53,0.51,0.18364,0.00034,7.07597]
[1778106945920,28.98,81297.53,0.51,0.18364,0.00034,7.07597]
[1778106946138,28.98,81297.53,0.51,0.18364,0.00034,7.07597]
[1778106946264,28.98,81300.13,0.51,0.18453,0.00035,7.09752]
[1778106951279,28.98,81302.48,0.51,0.18534,0.00035,7.11712]
[1778106956313,28.98,81300.29,0.51,0.18458,0.00035,7.09873]
[1778106959487,28.98,81300.16,0.51,0.18453,0.00035,7.09761]
[1778106959494,28.98,81300.16,0.51,0.18453,0.00035,7.09761]
[1778106959501,28.98,81296.44,0.51,0.18325,0.00034,7.06653]
[1778106959624,28.98,81296.44,0.51,0.18325,0.00034,7.06653]
[1778106959692,28.98,81296.44,0.51,0.18325,0.00034,7.06653]
[1778106960134,28.98,81296.44,0.51,0.18325,0.00034,7.06653]
[1778106960496,28.98,81296.44,0.51,0.18325,0.00034,7.06653]
[1778106960596,28.98,81287.98,0.51,0.18035,0.00034,6.99571]
[1778106962560,28.98,81287.99,0.51,0.18035,0.00034,6.9956]
[1778106965638,28.97,81284.97,0.51,0.1793,0.00034,6.96989]
[1778106966383,28.97,81284.92,0.51,0.17928,0.00034,6.9694]
[1778106971418,28.97,81284.03,0.51,0.17896,0.00034,6.96154]
[1778106971846,28.97,81284.03,0.51,0.17896,0.00034,6.96154]
[1778106972193,28.97,81285.14,0.51,0.17934,0.00034,6.97077]
[1778106978189,28.97,81283.76,0.51,0.17886,0.00034,6.95897]
[1778106980054,28.97,81283.8,0.51,0.17886,0.00034,6.95904]
[1778106980481,28.97,81283.41,0.51,0.17873,0.00034,6.95571]
[1778106981305,28.97,81283.41,0.51,0.17873,0.00034,6.95571]
[1778106981488,28.97,81281.94,0.51,0.17823,0.00034,6.94332]
[1778106986529,28.97,81283.12,0.51,0.17862,0.00034,6.95298]
[1778106987305,28.97,81283.12,0.51,0.17862,0.00034,6.95298]
[1778106987536,28.97,81283.06,0.51,0.1786,0.00034,6.95242]
[1778106987839,28.97,81283.06,0.51,0.1786,0.00034,6.95242]
[1778106988543,28.97,81282.02,0.51,0.17824,0.00034,6.94365]
[1778106989009,28.97,81282.02,0.51,0.17824,0.00034,6.94365]
[1778106989550,28.97,81282.7,0.51,0.17847,0.00034,6.94931]
[1778106994585,28.97,81283.0,0.51,0.17835,0.00034,6.94016]
[1778106999620,28.96,81282.61,0.51,0.17821,0.00034,6.93671]
[1778107003557,28.96,81279.64,0.51,0.1772,0.00034,6.91174]
[1778107003648,28.96,81280.46,0.51,0.17748,0.00034,6.91864]
[1778107008059,28.96,81280.6,0.51,0.17753,0.00034,6.91985]
[1778107008160,28.96,81281.54,0.51,0.17785,0.00034,6.92776]
[1778107011998,28.96,81282.61,0.51,0.17821,0.00034,6.9368]
[1778107012099,28.96,81282.61,0.51,0.17821,0.00034,6.93682]
[1778107014141,28.96,81282.61,0.51,0.17821,0.00034,6.93682]
[1778107014242,28.96,81283.78,0.51,0.17861,0.00034,6.94668]
[1778107015711,28.96,81283.78,0.51,0.17861,0.00034,6.94668]
[1778107015780,28.96,81283.78,0.51,0.17861,0.00034,6.94668]
[1778107021407,28.97,81284.21,0.51,0.17877,0.00034,6.95054]
[1778107026809,28.97,81286.58,0.51,0.17958,0.00034,6.97061]
[1778107029400,28.97,81286.58,0.51,0.17958,0.00034,6.97061]
[1778107034479,28.97,81286.92,0.51,0.1797,0.00034,6.97364]
[1778107034834,28.97,81290.33,0.51,0.18087,0.00034,7.00233]
[1778107034935,28.97,81294.61,0.51,0.18234,0.00034,7.03815]
[1778107041548,28.97,81288.0,0.51,0.18007,0.00034,6.98266]
[1778107046768,28.97,81285.96,0.51,0.17938,0.00034,6.96566]
[1778107046950,28.97,81285.58,0.51,0.17925,0.00034,6.9625]
[1778107049729,28.97,81284.88,0.51,0.17901,0.00034,6.95668]
[1778107050192,28.97,81284.88,0.51,0.17901,0.00034,6.95668]
[1778107057020,28.97,81282.33,0.51,0.17795,0.00034,6.92416]
[1778107059610,28.97,81283.21,0.51,0.17825,0.00034,6.93161]
[1778107059711,28.97,81283.21,0.51,0.17825,0.00034,6.93161]
[1778107060231,28.97,81283.2,0.51,0.17825,0.00034,6.93164]
[1778107061693,28.97,81275.2,0.51,0.17555,0.00034,6.86442]
[1778107062960,28.97,81275.2,0.51,0.17555,0.00034,6.86442]
[1778107069055,28.97,81277.76,0.51,0.1764,0.00034,6.88565]
[1778107071119,28.97,81278.15,0.51,0.17652,0.00034,6.88861]
[1778107074370,28.97,81283.27,0.51,0.17824,0.00034,6.93134]
[1778107081112,28.97,81285.71,0.51,0.17906,0.00034,6.95171]
[1778107081517,28.97,81285.71,0.51,0.17906,0.00034,6.95171]
[1778107081584,28.97,81276.01,0.51,0.17579,0.00034,6.87051]
[1778107083231,28.97,81270.54,0.51,0.17397,0.00033,6.82478]
[1778107084262,28.97,81270.54,0.51,0.17397,0.00033,6.82478]
[1778107085947,28.97,81270.04,0.51,0.17381,0.00033,6.82071]
[1778107087067,28.97,81269.62,0.51,0.17368,0.00033,6.81746]
[1778107087716,28.97,81269.62,0.51,0.17368,0.00033,6.81746]
[1778107090589,28.97,81265.24,0.51,0.17224,0.00033,6.78112]
[1778107096019,28.98,81262.63,0.51,0.17142,0.00033,6.76017]
[1778107098106,28.98,81262.54,0.51,0.17139,0.00033,6.75931]
[1778107104175,28.97,81262.34,0.51,0.1713,0.00033,6.75707]
[1778107110029,28.97,81260.98,0.51,0.17083,0.00033,6.74504]
[1778107115900,28.97,81259.85,0.51,0.17022,0.00033,6.72354]
[1778107115999,28.97,81259.85,0.51,0.17022,0.00033,6.72354]
[1778107118452,28.97,81264.17,0.51,0.17162,0.00033,6.75921]
[1778107121480,28.96,81264.82,0.51,0.17182,0.00033,6.76434]
[1778107122483,28.96,81264.41,0.51,0.17169,0.00033,6.76099]
[1778107123102,28.97,81266.94,0.51,0.17253,0.00033,6.78236]
[1778107123761,28.97,81266.94,0.51,0.17253,0.00033,6.78236]
[1778107123759,28.96,81275.19,0.51,0.17528,0.00034,6.85154]
[1778107124272,28.96,81275.19,0.51,0.17528,0.00034,6.85154]
[1778107124763,28.96,81282.26,0.51,0.17766,0.00034,6.91097]
[1778107126453,28.96,81284.26,0.51,0.17834,0.00034,6.92773]
[1778107132564,28.96,81282.56,0.51,0.17774,0.00034,6.91292]
[1778107134529,28.96,81283.96,0.51,0.17821,0.00034,6.92459]
[1778107140165,28.96,81287.37,0.51,0.17935,0.00034,6.95266]
[1778107145656,28.96,81289.13,0.51,0.17992,0.00034,6.96671]
[1778107151698,28.95,81286.56,0.51,0.17902,0.00034,6.94452]
[1778107152705,28.95,81282.36,0.51,0.17759,0.00034,6.90918]
[1778107157741,28.95,81282.7,0.51,0.17769,0.00034,6.91179]
[1778107162779,28.95,81284.01,0.51,0.17813,0.00034,6.92252]
[1778107167807,28.95,81285.54,0.51,0.17864,0.00034,6.93512]
[1778107167834,28.95,81285.48,0.51,0.17861,0.00034,6.93455]
[1778107168162,28.95,81285.48,0.51,0.17861,0.00034,6.93455]
[1778107168200,28.95,81285.48,0.51,0.17861,0.00034,6.93455]
[1778107168514,28.95,81285.48,0.51,0.17861,0.00034,6.93455]
[1778107168826,28.95,81278.06,0.51,0.1761,0.00034,6.87219]
[1778107168857,28.95,81278.06,0.51,0.1761,0.00034,6.87219]
[1778107168911,28.95,81278.06,0.51,0.1761,0.00034,6.87219]
[1778107169059,28.95,81278.06,0.51,0.1761,0.00034,6.87219]
[1778107169832,28.95,81273.53,0.51,0.17458,0.00033,6.83413]
[1778107170945,28.95,81273.72,0.51,0.17465,0.00033,6.8358]
[1778107176882,28.95,81275.97,0.51,0.1752,0.00034,6.84366]
[1778107180931,28.95,81274.12,0.51,0.17459,0.00034,6.82832]
[1778107182380,28.95,81274.8,0.51,0.17482,0.00034,6.83413]
[1778107182619,28.95,81274.8,0.51,0.17482,0.00034,6.83413]
[1778107182650,28.95,81282.1,0.51,0.17729,0.00034,6.89564]
[1778107187644,28.95,81283.56,0.51,0.17778,0.00034,6.90792]
[1778107190710,28.95,81285.92,0.51,0.17858,0.00034,6.92767]
[1778107190811,28.95,81285.16,0.51,0.17832,0.00034,6.92127]
[1778107192600,28.95,81286.31,0.51,0.17871,0.00034,6.93089]
[1778107192604,28.95,81285.68,0.51,0.1785,0.00034,6.92557]
[1778107197867,28.95,81285.33,0.51,0.17838,0.00034,6.92258]
[1778107198036,28.95,81282.88,0.51,0.17754,0.00034,6.90194]
[1778107199035,28.95,81282.88,0.51,0.17754,0.00034,6.90194]
[1778107199695,28.95,81282.88,0.51,0.17754,0.00034,6.90194]
[1778107200797,28.95,81282.97,0.51,0.17757,0.00034,6.9027]
[1778107200834,28.95,81282.85,0.51,0.17753,0.00034,6.9017]
[1778107206673,28.95,81283.81,0.51,0.17786,0.00034,6.90978]
[1778107211750,28.95,81286.96,0.51,0.17893,0.00034,6.93614]
[1778107211851,28.95,81290.38,0.51,0.18009,0.00034,6.9647]
[1778107213584,28.95,81291.27,0.51,0.18039,0.00034,6.97208]
[1778107213685,28.95,81289.85,0.51,0.1799,0.00034,6.9601]
[1778107214024,28.95,81289.85,0.51,0.1799,0.00034,6.9601]
[1778107214149,28.95,81289.85,0.51,0.1799,0.00034,6.9601]
[1778107219184,28.95,81289.28,0.51,0.17969,0.00034,6.95496]
[1778107224013,28.95,81286.43,0.51,0.17871,0.00034,6.93083]
[1778107224220,28.95,81286.39,0.51,0.1787,0.00034,6.93045]
[1778107229867,28.95,81286.56,0.51,0.17875,0.00034,6.93173]
[1778107238450,28.94,81287.22,0.51,0.17874,0.00034,6.9254]
[1778107238551,28.94,81286.09,0.51,0.17835,0.00034,6.91576]
[1778107244124,28.94,81286.15,0.51,0.17836,0.00034,6.91615]
[1778107249395,28.94,81279.07,0.51,0.17598,0.00034,6.857]
[1778107254430,28.95,81280.29,0.51,0.1764,0.00034,6.86754]
[1778107261683,28.95,81281.31,0.51,0.17675,0.00034,6.87626]
[1778107261785,28.95,81285.6,0.51,0.17821,0.00034,6.91245]
[1778107267521,28.95,81287.39,0.51,0.17882,0.00034,6.92739]
[1778107268900,28.95,81287.39,0.51,0.17882,0.00034,6.92739]
[1778107268922,28.95,81289.92,0.51,0.17968,0.00034,6.94859]
[1778107269464,28.95,81289.92,0.51,0.17968,0.00034,6.94859]
[1778107269487,28.95,81289.92,0.51,0.17968,0.00034,6.94859]
[1778107271221,28.95,81292.48,0.51,0.18055,0.00034,6.96996]
[1778107271805,28.95,81292.48,0.51,0.18055,0.00034,6.96996]
[1778107271871,28.95,81296.95,0.51,0.18209,0.00034,7.00735]
[1778107274984,28.94,81299.39,0.51,0.18291,0.00035,7.02741]
[1778107275577,28.94,81300.65,0.51,0.18334,0.00035,7.03779]
[1778107276048,28.94,81300.65,0.51,0.18334,0.00035,7.03779]
[1778107278344,28.94,81300.28,0.51,0.1832,0.00035,7.03436]
[1778107281349,28.94,81299.18,0.51,0.18281,0.00035,7.02484]
[1778107286654,28.93,81298.39,0.51,0.18249,0.00034,7.01711]
[1778107293449,28.93,81298.49,0.51,0.18227,0.00035,7.00565]
[1778107298568,28.93,81296.19,0.51,0.18144,0.00034,6.98542]
[1778107303774,28.92,81290.28,0.51,0.17938,0.00034,6.93511]
[1778107310825,28.92,81290.32,0.51,0.17938,0.00034,6.935]
[1778107315860,28.92,81287.45,0.51,0.17839,0.00034,6.91071]
[1778107321528,28.92,81286.8,0.51,0.17817,0.00034,6.90516]
[1778107326666,28.92,81289.22,0.51,0.17898,0.00034,6.92535]
[1778107326776,28.92,81289.22,0.51,0.17898,0.00034,6.92535]
[1778107326938,28.92,81289.78,0.51,0.17917,0.00034,6.93001]
[1778107328954,28.92,81284.97,0.51,0.17753,0.00034,6.88953]
[1778107329947,28.92,81284.97,0.51,0.17753,0.00034,6.88953]
[1778107330017,28.92,81285.03,0.51,0.17755,0.00034,6.89005]
[1778107337010,28.92,81285.06,0.51,0.17757,0.00034,6.89038]
[1778107339378,28.92,81285.06,0.51,0.17757,0.00034,6.89038]
[1778107339479,28.92,81285.26,0.51,0.17764,0.00034,6.8921]
[1778107347080,28.92,81283.4,0.51,0.17701,0.00034,6.87669]
[1778107352115,28.92,81284.71,0.51,0.17725,0.00034,6.87634]
[1778107358824,28.92,81284.51,0.51,0.17718,0.00034,6.87472]
[1778107358832,28.92,81284.51,0.51,0.17718,0.00034,6.87472]
[1778107358865,28.92,81284.51,0.51,0.17718,0.00034,6.87472]
[1778107359998,28.92,81284.64,0.51,0.17723,0.00034,6.87598]
[1778107360916,28.92,81272.38,0.51,0.17308,0.00033,6.7723]
[1778107366882,28.92,81272.42,0.51,0.17308,0.00033,6.77241]
[1778107371657,28.92,81276.17,0.51,0.17437,0.00034,6.80471]
[1778107373908,28.92,81276.67,0.51,0.17455,0.00034,6.80921]
[1778107374009,28.92,81281.3,0.51,0.17612,0.00034,6.84841]
[1778107375701,28.92,81281.3,0.51,0.17612,0.00034,6.84841]
[1778107375802,28.92,81282.99,0.51,0.1767,0.00034,6.8628]
[1778107381322,28.93,81285.95,0.51,0.17772,0.00034,6.88805]
[1778107386357,28.93,81287.15,0.51,0.17814,0.00034,6.89847]
[1778107387872,28.93,81287.15,0.51,0.17814,0.00034,6.89847]
[1778107387974,28.93,81287.4,0.51,0.17823,0.00034,6.9007]
[1778107392909,28.93,81288.14,0.51,0.1785,0.00034,6.90718]
[1778107392943,28.93,81292.18,0.51,0.17988,0.00034,6.94115]
[1778107399448,28.93,81291.51,0.51,0.17966,0.00034,6.93566]
[1778107404668,28.93,81288.73,0.51,0.17871,0.00034,6.91243]
[1778107409075,28.93,81282.67,0.51,0.17666,0.00034,6.86181]
[1778107415024,28.94,81283.5,0.51,0.17675,0.00034,6.85793]
[1778107415578,28.94,81283.86,0.51,0.17688,0.00034,6.86119]
[1778107416722,28.94,81283.86,0.51,0.17688,0.00034,6.86119]
[1778107416823,28.94,81284.4,0.51,0.17707,0.00034,6.86583]
[1778107417868,28.94,81284.4,0.51,0.17707,0.00034,6.86583]
[1778107417970,28.94,81285.77,0.51,0.17754,0.00034,6.87745]
[1778107419231,28.94,81285.77,0.51,0.17754,0.00034,6.87745]
[1778107419606,28.94,81285.82,0.51,0.17757,0.00034,6.87806]
[1778107422951,28.94,81286.92,0.51,0.17795,0.00034,6.88746]
[1778107423053,28.94,81288.03,0.51,0.17833,0.00034,6.89686]
[1778107428670,28.94,81290.26,0.51,0.1791,0.00034,6.91591]
[1778107431094,28.94,81288.63,0.51,0.17855,0.00034,6.90229]
[1778107431116,28.94,81288.55,0.51,0.17852,0.00034,6.90167]
[1778107432703,28.94,81292.36,0.51,0.17983,0.00034,6.93374]
[1778107438740,28.94,81294.21,0.51,0.18046,0.00034,6.94916]
[1778107441451,28.94,81293.78,0.51,0.18031,0.00034,6.94551]
[1778107441998,28.94,81293.78,0.51,0.18031,0.00034,6.94551]
[1778107442099,28.94,81289.63,0.51,0.17889,0.00034,6.91068]
[1778107447802,28.94,81287.75,0.51,0.17826,0.00034,6.89505]
[1778107452924,28.94,81289.4,0.51,0.17882,0.00034,6.90902]
[1778107455865,28.94,81292.36,0.51,0.17984,0.00034,6.93384]
[1778107455931,28.94,81292.23,0.51,0.17979,0.00034,6.93273]
[1778107459627,28.94,81291.16,0.51,0.17942,0.00034,6.92369]
[1778107459887,28.94,81292.18,0.51,0.17977,0.00034,6.93223]
[1778107460172,28.94,81292.18,0.51,0.17977,0.00034,6.93223]
[1778107460894,28.94,81292.07,0.51,0.17973,0.00034,6.93128]
[1778107464108,28.94,81291.97,0.51,0.17969,0.00034,6.93039]
[1778107466133,28.94,81291.63,0.51,0.17958,0.00034,6.92748]
[1778107467524,28.94,81290.11,0.51,0.17905,0.00034,6.91469]
[1778107467943,28.94,81289.96,0.51,0.179,0.00034,6.91342]
[1778107471972,28.94,81286.02,0.51,0.17744,0.00034,6.86886]
[1778107477599,28.94,81286.79,0.51,0.17771,0.00034,6.87547]
[1778107478013,28.94,81286.69,0.51,0.17768,0.00034,6.87469]
[1778107484113,28.94,81286.64,0.51,0.17767,0.00034,6.8744]
[1778107489497,28.94,81287.8,0.51,0.17807,0.00034,6.88426]
[1778107490097,28.94,81287.81,0.51,0.17807,0.00034,6.88436]
[1778107492781,28.94,81290.85,0.51,0.17911,0.00034,6.90989]
[1778107492882,28.94,81290.91,0.51,0.17913,0.00034,6.91035]
[1778107493506,28.94,81290.91,0.51,0.17913,0.00034,6.91035]
[1778107494126,28.94,81290.66,0.51,0.17904,0.00034,6.90824]
[1778107499160,28.94,81293.31,0.51,0.17994,0.00034,6.93025]
[1778107501175,28.94,81297.22,0.51,0.18128,0.00034,6.96287]
[1778107506169,28.94,81294.95,0.51,0.18048,0.00034,6.94336]
[1778107506210,28.94,81294.95,0.51,0.18048,0.00034,6.94336]
[1778107511244,28.94,81294.81,0.51,0.18041,0.00034,6.94172]
[1778107516280,28.94,81294.32,0.51,0.18022,0.00034,6.93716]
[1778107518014,28.94,81294.32,0.51,0.18022,0.00034,6.93716]
[1778107520303,28.93,81298.24,0.51,0.18156,0.00035,6.96969]
[1778107522006,28.93,81301.34,0.51,0.18263,0.00035,6.99552]
[1778107523545,28.93,81301.48,0.51,0.18266,0.00035,6.99635]
[1778107523620,28.93,81301.48,0.51,0.18266,0.00035,6.99635]
[1778107525611,28.93,81302.29,0.51,0.18292,0.00035,7.00262]
[1778107532390,28.92,81305.3,0.51,0.18369,0.00035,7.01498]
[1778107538225,28.92,81306.76,0.51,0.18417,0.00035,7.02646]
[1778107538960,28.92,81307.06,0.51,0.18427,0.00035,7.02878]
[1778107540376,28.92,81309.92,0.51,0.18525,0.00035,7.05233]
[1778107540906,28.92,81309.92,0.51,0.18525,0.00035,7.05233]
[1778107541557,28.91,81315.64,0.51,0.18724,0.00035,7.0997]
[1778107543200,28.91,81315.64,0.51,0.18724,0.00035,7.0997]
[1778107543377,28.91,81316.27,0.51,0.18744,0.00035,7.10446]
[1778107544741,28.91,81316.55,0.51,0.18754,0.00035,7.1068]
[1778107544742,28.91,81316.55,0.51,0.18754,0.00035,7.1068]
[1778107544795,28.91,81316.55,0.51,0.18754,0.00035,7.1068]
[1778107544842,28.91,81316.55,0.51,0.18754,0.00035,7.1068]
[1778107544943,28.91,81316.77,0.51,0.1876,0.00035,7.1081]
[1778107547067,28.91,81316.77,0.51,0.1876,0.00035,7.1081]
[1778107552375,28.9,81318.96,0.51,0.1883,0.00035,7.12474]
[1778107554052,28.9,81319.69,0.51,0.18855,0.00035,7.13055]
[1778107554130,28.9,81319.69,0.51,0.18855,0.00035,7.13055]
[1778107558086,28.89,81324.35,0.51,0.19015,0.00036,7.16827]
[1778107558120,28.89,81322.28,0.51,0.18939,0.00036,7.15041]
[1778107562646,28.89,81323.01,0.51,0.18961,0.00036,7.15564]
[1778107562710,28.88,81331.52,0.51,0.19262,0.00036,7.22587]
[1778107565238,28.88,81336.24,0.51,0.1943,0.00036,7.26451]
[1778107565716,28.88,81336.24,0.51,0.1943,0.00036,7.26451]
[1778107566193,28.88,81336.24,0.51,0.1943,0.00036,7.26451]
[1778107566213,28.88,81339.95,0.51,0.19563,0.00036,7.29506]
[1778107566955,28.88,81339.95,0.51,0.19563,0.00036,7.29506]
[1778107570588,28.87,81341.57,0.51,0.19619,0.00036,7.30787]
[1778107570899,28.87,81341.57,0.51,0.19619,0.00036,7.30787]
[1778107570965,28.87,81335.86,0.51,0.19412,0.00036,7.26048]
[1778107572252,28.87,81335.86,0.51,0.19412,0.00036,7.26048]
[1778107571853,28.87,81329.03,0.51,0.19167,0.00036,7.2037]
[1778107573364,28.87,81329.03,0.51,0.19167,0.00036,7.20365]
[1778107573857,28.87,81329.03,0.51,0.19167,0.00036,7.20365]
[1778107573958,28.87,81322.07,0.51,0.18918,0.00036,7.14543]
[1778107577934,28.87,81322.06,0.51,0.18916,0.00036,7.14514]
[1778107577994,28.87,81322.06,0.51,0.18916,0.00036,7.14514]
[1778107578099,28.87,81322.06,0.51,0.18916,0.00036,7.14514]
[1778107578200,28.87,81322.55,0.51,0.18932,0.00036,7.14888]
[1778107578935,28.87,81322.55,0.51,0.18932,0.00036,7.14888]
[1778107579036,28.87,81308.76,0.51,0.18446,0.00035,7.03349]
[1778107580311,28.87,81308.76,0.51,0.18445,0.00035,7.03337]
[1778107581742,28.87,81309.21,0.51,0.18461,0.00035,7.03701]
[1778107584372,28.87,81307.58,0.51,0.18402,0.00035,7.02296]
[1778107585266,28.87,81307.58,0.51,0.18402,0.00035,7.02296]
[1778107585319,28.87,81307.31,0.51,0.18392,0.00035,7.02057]
[1778107585762,28.87,81301.1,0.51,0.18176,0.00035,6.9684]
[1778107586917,28.87,81301.1,0.51,0.18176,0.00035,6.9684]
[1778107586932,28.87,81301.1,0.51,0.18176,0.00035,6.9684]
[1778107587247,28.87,81301.1,0.51,0.18176,0.00035,6.9684]
[1778107587273,28.87,81288.31,0.51,0.17736,0.00034,6.8609]
[1778107587500,28.87,81288.31,0.51,0.17736,0.00034,6.8609]
[1778107587534,28.87,81288.31,0.51,0.17736,0.00034,6.8609]
[1778107587776,28.87,81288.31,0.51,0.17736,0.00034,6.86097]
[1778107593077,28.87,81286.78,0.51,0.17663,0.00034,6.83682]
[1778107594184,28.87,81286.51,0.51,0.17655,0.00034,6.83464]
[1778107596616,28.87,81286.51,0.51,0.17655,0.00034,6.83468]
[1778107600936,28.86,81286.22,0.51,0.17641,0.00034,6.83122]
[1778107601756,28.86,81286.22,0.51,0.17639,0.00034,6.83084]
[1778107601900,28.86,81286.22,0.51,0.17639,0.00034,6.83084]
[1778107603888,28.86,81281.7,0.51,0.17484,0.00034,6.79233]
[1778107607850,28.86,81280.3,0.51,0.17436,0.00034,6.78027]
[1778107607857,28.86,81280.3,0.51,0.17436,0.00034,6.78027]
[1778107608072,28.86,81276.17,0.51,0.17296,0.00034,6.74534]
[1778107613816,28.85,81274.28,0.51,0.17228,0.00034,6.72832]
[1778107618994,28.85,81274.46,0.51,0.17228,0.00034,6.7283]
[1778107620783,28.84,81274.83,0.51,0.1724,0.00034,6.73116]
[1778107620811,28.84,81274.73,0.51,0.17235,0.00034,6.73005]
[1778107626042,28.84,81269.45,0.51,0.17053,0.00033,6.68413]
[1778107631808,28.83,81267.47,0.51,0.16984,0.00033,6.66651]
[1778107632914,28.83,81267.14,0.51,0.16971,0.00033,6.66328]
[1778107633598,28.83,81267.14,0.51,0.1697,0.00033,6.66306]
[1778107633708,28.83,81267.14,0.51,0.1697,0.00033,6.66306]
[1778107634027,28.83,81267.14,0.51,0.1697,0.00033,6.66306]
[1778107634037,28.83,81267.14,0.51,0.1697,0.00033,6.66306]
[1778107634273,28.83,81267.14,0.51,0.1697,0.00033,6.66306]
[1778107634128,28.83,81255.3,0.51,0.16578,0.00033,6.56263]
[1778107636086,28.83,81255.0,0.51,0.16568,0.00033,6.55987]
[1778107636181,28.83,81249.54,0.51,0.16389,0.00033,6.51352]
[1778107637365,28.83,81249.54,0.51,0.16389,0.00033,6.51348]
[1778107639843,28.83,81249.78,0.51,0.16396,0.00033,6.51543]
[1778107639944,28.83,81249.71,0.51,0.16394,0.00033,6.51481]
[1778107644975,28.83,81251.21,0.51,0.16442,0.00033,6.5274]
[1778107645037,28.83,81251.21,0.51,0.16442,0.00033,6.5274]
[1778107645176,28.83,81252.1,0.51,0.16471,0.00033,6.53491]
[1778107647189,28.83,81245.54,0.51,0.16258,0.00032,6.4793]
[1778107648412,28.83,81246.07,0.51,0.16275,0.00032,6.48384]
[1778107648512,28.83,81246.36,0.51,0.16285,0.00032,6.4863]
[1778107653996,28.83,81247.46,0.51,0.16299,0.00032,6.48425]
[1778107659273,28.83,81248.67,0.51,0.1634,0.00032,6.4948]
[1778107663720,28.83,81247.14,0.51,0.16291,0.00032,6.48209]
[1778107664308,28.83,81246.65,0.51,0.16275,0.00032,6.47802]
[1778107667683,28.83,81245.98,0.51,0.16254,0.00032,6.47258]
[1778107668338,28.83,81245.31,0.51,0.16232,0.00032,6.46669]
[1778107668749,28.83,81245.31,0.51,0.16232,0.00032,6.46669]
[1778107674378,28.83,81244.19,0.51,0.16197,0.00032,6.45751]
[1778107674531,28.83,81244.19,0.51,0.16197,0.00032,6.45751]
[1778107677321,28.83,81244.68,0.51,0.16214,0.00032,6.46186]
[1778107677362,28.83,81244.68,0.51,0.16214,0.00032,6.46196]
[1778107682434,28.84,81243.17,0.51,0.16167,0.00032,6.44971]
[1778107688329,28.84,81242.86,0.51,0.16159,0.00032,6.44755]
[1778107689907,28.84,81247.4,0.51,0.16308,0.00032,6.48643]
[1778107693709,28.84,81249.61,0.51,0.1638,0.00033,6.50523]
[1778107693810,28.84,81245.11,0.51,0.16234,0.00032,6.46716]
[1778107697602,28.84,81249.29,0.51,0.16371,0.00033,6.50286]
[1778107698834,28.84,81249.29,0.51,0.16371,0.00033,6.50286]
[1778107700162,28.84,81250.0,0.51,0.16394,0.00033,6.50899]
[1778107703446,28.84,81252.39,0.51,0.16473,0.00033,6.52934]
[1778107704074,28.84,81250.96,0.51,0.16426,0.00033,6.51729]
[1778107707208,28.84,81256.35,0.51,0.16603,0.00033,6.56298]
[1778107713283,28.84,81257.22,0.51,0.16609,0.00033,6.55869]
[1778107718469,28.84,81257.45,0.51,0.16617,0.00033,6.5607]
[1778107724730,28.84,81258.58,0.51,0.16654,0.00033,6.57036]
[1778107731780,28.84,81259.6,0.51,0.16688,0.00033,6.57911]
[1778107737820,28.84,81258.51,0.51,0.16653,0.00033,6.57013]
[1778107742855,28.85,81259.0,0.51,0.1667,0.00033,6.57444]
[1778107747305,28.85,81259.51,0.51,0.16687,0.00033,6.57886]
[1778107747407,28.85,81259.61,0.51,0.16691,0.00033,6.57974]
[1778107755947,28.84,81259.69,0.51,0.16685,0.00033,6.57839]
[1778107759975,28.83,81263.65,0.51,0.16812,0.00033,6.61078]
[1778107765752,28.83,81263.32,0.51,0.16797,0.00033,6.6071]
[1778107766696,28.82,81263.59,0.51,0.16804,0.00033,6.60878]
[1778107767023,28.82,81262.2,0.51,0.16758,0.00033,6.59702]
[1778107768916,28.82,81262.2,0.51,0.16758,0.00033,6.59702]
[1778107769036,28.82,81262.18,0.51,0.16757,0.00033,6.59685]
[1778107776089,28.82,81262.21,0.51,0.16736,0.00033,6.5855]
[1778107782128,28.82,81261.23,0.51,0.16696,0.00033,6.57532]
[1778107782551,28.82,81261.23,0.51,0.16696,0.00033,6.57532]
[1778107783135,28.82,81260.36,0.51,0.16668,0.00033,6.56798]
[1778107785998,28.82,81260.35,0.51,0.16668,0.00033,6.56793]
[1778107786159,28.82,81260.2,0.51,0.16663,0.00033,6.56673]
[1778107787735,28.82,81260.5,0.51,0.16673,0.00033,6.56931]
[1778107788266,28.82,81262.02,0.51,0.16723,0.00033,6.58222]
[1778107790188,28.82,81267.26,0.51,0.16897,0.00033,6.62662]
[1778107796231,28.82,81268.47,0.51,0.16936,0.00033,6.63655]
[1778107801266,28.81,81268.11,0.51,0.16923,0.00033,6.63321]
[1778107806302,28.81,81268.49,0.51,0.16934,0.00033,6.63607]
[1778107806929,28.81,81268.49,0.51,0.16934,0.00033,6.63607]
[1778107806973,28.81,81268.49,0.51,0.16934,0.00033,6.63607]
[1778107807308,28.81,81268.62,0.51,0.16938,0.00033,6.63709]
[1778107809322,28.81,81274.43,0.51,0.17132,0.00034,6.68606]
[1778107810213,28.81,81274.43,0.51,0.17132,0.00034,6.68606]
[1778107810495,28.81,81274.43,0.51,0.17132,0.00034,6.68606]
[1778107810330,28.81,81274.96,0.51,0.17149,0.00034,6.6904]
[1778107810588,28.81,81274.96,0.51,0.17149,0.00034,6.6904]
[1778107810616,28.81,81274.96,0.51,0.17149,0.00034,6.6904]
[1778107811027,28.81,81274.96,0.51,0.17149,0.00034,6.6904]
[1778107811664,28.81,81276.05,0.51,0.17185,0.00034,6.69946]
[1778107812110,28.81,81276.05,0.51,0.17185,0.00034,6.69946]
[1778107812343,28.81,81284.82,0.51,0.17481,0.00034,6.77341]
[1778107814378,28.81,81284.82,0.51,0.17481,0.00034,6.77345]
[1778107816765,28.81,81283.09,0.51,0.1742,0.00034,6.75815]
[1778107817818,28.8,81286.68,0.51,0.17541,0.00034,6.78825]
[1778107823422,28.8,81286.46,0.51,0.17527,0.00034,6.78485]
[1778107828458,28.79,81286.51,0.51,0.17524,0.00034,6.78398]
[1778107832485,28.79,81293.82,0.51,0.17747,0.00034,6.83305]
[1778107833365,28.79,81293.82,0.51,0.17747,0.00034,6.83305]
[1778107833980,28.79,81293.79,0.51,0.17746,0.00034,6.83273]
[1778107834500,28.79,81296.08,0.51,0.17825,0.00034,6.85198]
[1778107835507,28.79,81302.87,0.51,0.1806,0.00035,6.90935]
[1778107837040,28.79,81306.37,0.51,0.18182,0.00035,6.93887]
[1778107840448,28.79,81310.73,0.51,0.18335,0.00035,6.97548]
[1778107842465,28.79,81310.1,0.51,0.18312,0.00035,6.97006]
[1778107842566,28.78,81309.02,0.51,0.18274,0.00035,6.96092]
[1778107843586,28.78,81309.02,0.51,0.18274,0.00035,6.96092]
[1778107849605,28.78,81306.64,0.51,0.18189,0.00035,6.94052]
[1778107855647,28.78,81306.82,0.51,0.18194,0.00035,6.9417]
[1778107861931,28.78,81305.59,0.51,0.1815,0.00035,6.9311]
[1778107866956,28.78,81305.47,0.51,0.18144,0.00035,6.92965]
[1778107873773,28.78,81306.63,0.51,0.18182,0.00035,6.93894]
[1778107876150,28.78,81306.02,0.51,0.18161,0.00035,6.93372]
[1778107876205,28.77,81303.31,0.51,0.18066,0.00035,6.91075]
[1778107876821,28.77,81303.31,0.51,0.18066,0.00035,6.91075]
[1778107876826,28.77,81303.31,0.51,0.18066,0.00035,6.91075]
[1778107876834,28.77,81303.31,0.51,0.18066,0.00035,6.91075]
[1778107877422,28.77,81302.66,0.51,0.18043,0.00035,6.90522]
[1778107880271,28.77,81298.78,0.51,0.17906,0.00035,6.87188]
[1778107885861,28.77,81298.48,0.51,0.17891,0.00035,6.86835]
[1778107890898,28.76,81297.13,0.51,0.17841,0.00035,6.85596]
[1778107894275,28.76,81296.77,0.51,0.17802,0.00035,6.84042]
[1778107895172,28.75,81285.6,0.51,0.17415,0.00034,6.7449]
[1778107898954,28.75,81281.87,0.51,0.17285,0.00034,6.71241]
[1778107907010,28.74,81284.31,0.51,0.17357,0.00034,6.73044]
[1778107913052,28.73,81285.27,0.51,0.17382,0.00034,6.73665]
[1778107916073,28.72,81289.93,0.51,0.17538,0.00034,6.7754]
[1778107921109,28.72,81294.27,0.51,0.17684,0.00034,6.81149]
[1778107925429,28.72,81293.44,0.51,0.17654,0.00034,6.80419]
[1778107925520,28.72,81287.42,0.51,0.17447,0.00034,6.75294]
[1778107925943,28.72,81287.42,0.51,0.17447,0.00034,6.75294]
[1778107926311,28.71,81281.68,0.51,0.17251,0.00034,6.70394]
[1778107927368,28.71,81281.68,0.51,0.17251,0.00034,6.70394]
[1778107927646,28.71,81280.32,0.51,0.17203,0.00034,6.69211]
[1778107933192,28.71,81279.85,0.51,0.17181,0.00034,6.68653]
[1778107936956,28.7,81282.12,0.51,0.17255,0.00034,6.70498]
[1778107937222,28.7,81282.59,0.51,0.17269,0.00034,6.70868]
[1778107938227,28.7,81286.98,0.51,0.17417,0.00034,6.7456]
[1778107943262,28.69,81287.63,0.51,0.17433,0.00034,6.74947]
[1778107946986,28.69,81287.24,0.51,0.17416,0.00034,6.74517]
[1778107947374,28.69,81287.24,0.51,0.17416,0.00034,6.74517]
[1778107947586,28.69,81287.24,0.51,0.17416,0.00034,6.74517]
[1778107947579,28.69,81288.82,0.51,0.17468,0.00034,6.75825]
[1778107948098,28.69,81288.82,0.51,0.17468,0.00034,6.75825]
[1778107948659,28.68,81293.08,0.51,0.17613,0.00034,6.79405]
[1778107951318,28.68,81294.66,0.51,0.17664,0.00034,6.80672]
[1778107951424,28.68,81294.15,0.51,0.17623,0.00034,6.79038]
[1778107952416,28.68,81294.15,0.51,0.17623,0.00034,6.79038]
[1778107953482,28.68,81294.5,0.51,0.17633,0.00034,6.79294]
[1778107953749,28.67,81294.44,0.51,0.1763,0.00034,6.79204]
[1778107954342,28.67,81294.44,0.51,0.17628,0.00034,6.79165]
[1778107955248,28.67,81294.44,0.51,0.17628,0.00034,6.79165]
[1778107958324,28.67,81298.03,0.51,0.17747,0.00035,6.82087]
[1778107963405,28.65,81300.29,0.51,0.17814,0.00035,6.83734]
[1778107968440,28.64,81302.67,0.51,0.17887,0.00035,6.85519]
[1778107973474,28.63,81301.77,0.51,0.17846,0.00035,6.84521]
[1778107978510,28.62,81301.28,0.51,0.1782,0.00035,6.83873]
[1778107981586,28.61,81305.44,0.51,0.17959,0.00035,6.87265]
[1778107984552,28.61,81311.83,0.51,0.18178,0.00035,6.92563]
[1778107989587,28.6,81313.78,0.51,0.18239,0.00035,6.94034]
[1778107990599,28.6,81313.78,0.51,0.18239,0.00035,6.94034]
[1778107990647,28.6,81313.78,0.51,0.18239,0.00035,6.94034]
[1778107990773,28.6,81315.89,0.51,0.18312,0.00035,6.95793]
[1778107990858,28.6,81315.89,0.51,0.18312,0.00035,6.95793]
[1778107991601,28.59,81315.89,0.51,0.18311,0.00035,6.95763]
[1778107992019,28.59,81315.89,0.51,0.18311,0.00035,6.95763]
[1778107992608,28.59,81323.78,0.51,0.18591,0.00036,7.02422]
[1778107993615,28.59,81328.22,0.51,0.18749,0.00036,7.0615]
[1778107998652,28.59,81333.29,0.51,0.18926,0.00036,7.10303]
[1778107999673,28.59,81338.78,0.51,0.19123,0.00036,7.14899]
[1778108003686,28.58,81343.9,0.51,0.19304,0.00037,7.19076]
[1778108006920,28.58,81345.58,0.51,0.19363,0.00037,7.20415]
[1778108007858,28.57,81345.96,0.51,0.19373,0.00037,7.2066]
[1778108008721,28.57,81353.88,0.51,0.19663,0.00037,7.27263]
[1778108013756,28.56,81360.26,0.51,0.19872,0.00037,7.31315]
[1778108016915,28.56,81356.52,0.51,0.1973,0.00037,7.28104]
[1778108018161,28.56,81356.52,0.51,0.1973,0.00037,7.28104]
[1778108018228,28.55,81355.76,0.51,0.19698,0.00037,7.27391]
[1778108022119,28.55,81356.35,0.51,0.19717,0.00037,7.27834]
[1778108022622,28.55,81357.49,0.51,0.19757,0.00037,7.28715]
[1778108023557,28.55,81357.49,0.51,0.19757,0.00037,7.28715]
[1778108028861,28.53,81362.66,0.51,0.19939,0.00037,7.32804]
[1778108034217,28.53,81363.68,0.51,0.19969,0.00037,7.33492]
[1778108035882,28.52,81364.6,0.51,0.2,0.00037,7.34177]
[1778108041953,28.51,81363.45,0.51,0.19943,0.00037,7.32922]
[1778108045430,28.5,81362.13,0.51,0.19891,0.00037,7.31739]
[1778108047207,28.5,81362.35,0.51,0.19895,0.00037,7.31845]
[1778108048389,28.49,81362.35,0.51,0.19892,0.00037,7.31768]
[1778108053887,28.48,81362.61,0.51,0.19893,0.00037,7.31793]
[1778108055856,28.48,81365.1,0.51,0.19983,0.00037,7.338]
[1778108056154,28.47,81368.75,0.51,0.20117,0.00038,7.36791]
[1778108061444,28.47,81368.09,0.51,0.20088,0.00038,7.36146]
[1778108063932,28.46,81367.45,0.51,0.2006,0.00038,7.35519]
[1778108064028,28.46,81367.24,0.51,0.2005,0.00038,7.35312]
[1778108069099,28.45,81365.88,0.51,0.19992,0.00038,7.34024]
[1778108074689,28.45,81366.51,0.51,0.19987,0.00038,7.33249]
[1778108080219,28.44,81365.79,0.51,0.19951,0.00038,7.32446]
[1778108083260,28.43,81365.59,0.51,0.19941,0.00038,7.32223]
[1778108083777,28.43,81365.59,0.51,0.19941,0.00038,7.32223]
[1778108083600,28.43,81366.23,0.51,0.19964,0.00038,7.32731]
[1778108083979,28.43,81366.23,0.51,0.19964,0.00038,7.32731]
[1778108084437,28.43,81373.8,0.51,0.20248,0.00038,7.39036]
[1778108085302,28.43,81373.8,0.51,0.20248,0.00038,7.39036]
[1778108085935,28.43,81376.75,0.51,0.20358,0.00038,7.41462]
[1778108086897,28.43,81376.75,0.51,0.20357,0.00038,7.41424]
[1778108089664,28.42,81378.13,0.51,0.20407,0.00038,7.42518]
[1778108092559,28.42,81377.15,0.51,0.20366,0.00038,7.41629]
[1778108093626,28.42,81377.56,0.51,0.20381,0.00038,7.41954]
[1778108093639,28.42,81370.68,0.51,0.20118,0.00038,7.36167]
[1778108093851,28.42,81370.68,0.51,0.20118,0.00038,7.36167]
[1778108093866,28.42,81370.68,0.51,0.20118,0.00038,7.36167]
[1778108094722,28.42,81370.68,0.51,0.20118,0.00038,7.36167]
[1778108094728,28.42,81370.68,0.51,0.20118,0.00038,7.36167]
[1778108094816,28.42,81361.77,0.51,0.19783,0.00037,7.28684]
[1778108094946,28.42,81361.77,0.51,0.19783,0.00037,7.28684]
[1778108095326,28.41,81361.77,0.51,0.19782,0.00037,7.28661]
[1778108096026,28.41,81361.77,0.51,0.19782,0.00037,7.28661]
[1778108096602,28.41,81359.96,0.51,0.19714,0.00037,7.27119]
[1778108096824,28.41,81359.96,0.51,0.19714,0.00037,7.27119]
[1778108102375,28.41,81359.89,0.51,0.19706,0.00037,7.26937]
[1778108107368,28.4,81360.26,0.51,0.19716,0.00037,7.27168]
[1778108108788,28.4,81359.51,0.51,0.19687,0.00037,7.26517]
[1778108109582,28.4,81351.58,0.51,0.1939,0.00037,7.19772]
[1778108110843,28.4,81351.58,0.51,0.19389,0.00037,7.19738]
[1778108111014,28.4,81351.58,0.51,0.19389,0.00037,7.19738]
[1778108111782,28.4,81351.58,0.51,0.19389,0.00037,7.19738]
[1778108111815,28.39,81344.35,0.51,0.19121,0.00037,7.13592]
[1778108112538,28.39,81344.35,0.51,0.19121,0.00037,7.13592]
[1778108112737,28.39,81340.99,0.51,0.18997,0.00036,7.10715]
[1778108112956,28.39,81340.99,0.51,0.18997,0.00036,7.10715]
[1778108113452,28.39,81340.99,0.51,0.18996,0.00036,7.10691]
[1778108115466,28.39,81337.23,0.51,0.18858,0.00036,7.07463]
[1778108116473,28.39,81341.4,0.51,0.19009,0.00037,7.10986]
[1778108121660,28.38,81341.74,0.51,0.19018,0.00037,7.11194]
[1778108129564,28.38,81341.62,0.51,0.19006,0.00037,7.10925]
[1778108132585,28.37,81347.24,0.51,0.19188,0.00037,7.14473]
[1778108133593,28.37,81351.95,0.51,0.1936,0.00037,7.18435]
[1778108134947,28.37,81352.38,0.51,0.19375,0.00037,7.18771]
[1778108134978,28.37,81352.38,0.51,0.19375,0.00037,7.18771]
[1778108137724,28.37,81355.45,0.51,0.19486,0.00037,7.21307]
[1778108138170,28.37,81355.61,0.51,0.19491,0.00037,7.2141]
[1778108138628,28.36,81355.56,0.51,0.19487,0.00037,7.21336]
[1778108143663,28.36,81356.99,0.51,0.19533,0.00037,7.22379]
[1778108146949,28.35,81355.96,0.51,0.1949,0.00037,7.2141]
[1778108146982,28.35,81355.96,0.51,0.1949,0.00037,7.2141]
[1778108147691,28.35,81356.78,0.51,0.19519,0.00037,7.22071]
[1778108148698,28.35,81360.55,0.51,0.19659,0.00037,7.25243]
[1778108150712,28.35,81364.46,0.51,0.19803,0.00038,7.28484]
[1778108155279,28.34,81365.85,0.51,0.19848,0.00038,7.29495]
[1778108155361,28.34,81365.85,0.51,0.19848,0.00038,7.29495]
[1778108155693,28.34,81365.85,0.51,0.19848,0.00038,7.29495]
[1778108155794,28.33,81360.11,0.51,0.19632,0.00037,7.24615]
[1778108156728,28.33,81360.11,0.51,0.19632,0.00037,7.24615]
[1778108156829,28.33,81358.59,0.51,0.19573,0.00037,7.2329]
[1778108162450,28.33,81356.99,0.51,0.19508,0.00037,7.21807]
[1778108162796,28.32,81357.07,0.51,0.19508,0.00037,7.21813]
[1778108167593,28.32,81354.39,0.51,0.19403,0.00037,7.19428]
[1778108168223,28.31,81353.66,0.51,0.19375,0.00037,7.18782]
[1778108176302,28.31,81355.01,0.51,0.19419,0.00037,7.19798]
[1778108176314,28.3,81354.83,0.51,0.19408,0.00037,7.19543]
[1778108178326,28.3,81354.83,0.51,0.19408,0.00037,7.19543]
[1778108178388,28.3,81355.43,0.51,0.19428,0.00037,7.20001]
[1778108179807,28.3,81355.43,0.51,0.19428,0.00037,7.20001]
[1778108179811,28.3,81355.43,0.51,0.19427,0.00037,7.19976]
[1778108179947,28.3,81355.43,0.51,0.19427,0.00037,7.19976]
[1778108180644,28.3,81355.43,0.51,0.19427,0.00037,7.19976]
[1778108180852,28.3,81349.2,0.51,0.19195,0.00037,7.14667]
[1778108181888,28.3,81338.78,0.51,0.18813,0.00036,7.05785]
[1778108182311,28.3,81338.78,0.51,0.18813,0.00036,7.05785]
[1778108182329,28.3,81338.78,0.51,0.18813,0.00036,7.05785]
[1778108182349,28.3,81338.78,0.51,0.18813,0.00036,7.05785]
[1778108182492,28.3,81338.07,0.51,0.18786,0.00036,7.05172]
[1778108183669,28.3,81333.02,0.51,0.18603,0.00036,7.00858]
[1778108186249,28.3,81330.62,0.51,0.18516,0.00036,6.98807]
[1778108193192,28.3,81330.12,0.51,0.18499,0.00036,6.98392]
[1778108194108,28.29,81327.91,0.51,0.18395,0.00036,6.95305]
[1778108194175,28.29,81327.91,0.51,0.18395,0.00036,6.95305]
[1778108194300,28.29,81327.91,0.51,0.18395,0.00036,6.95305]
[1778108194513,28.29,81327.91,0.51,0.18395,0.00036,6.95305]
[1778108194730,28.29,81327.91,0.51,0.18395,0.00036,6.95305]
[1778108194738,28.29,81333.11,0.51,0.18583,0.00036,6.99755]
[1778108195337,28.29,81339.89,0.51,0.1883,0.00036,7.05538]
[1778108196714,28.29,81339.89,0.51,0.1883,0.00036,7.05538]
[1778108196733,28.29,81339.89,0.51,0.1883,0.00036,7.05538]
[1778108196770,28.29,81343.9,0.51,0.18976,0.00037,7.08947]
[1778108198181,28.29,81349.56,0.51,0.19184,0.00037,7.13747]
[1778108201766,28.29,81350.22,0.51,0.19207,0.00037,7.14278]
[1778108201859,28.29,81348.73,0.51,0.1915,0.00037,7.12978]
[1778108206552,28.29,81349.47,0.51,0.19177,0.00037,7.13591]
[1778108206752,28.29,81349.63,0.51,0.1918,0.00037,7.1366]
[1778108209736,28.28,81353.89,0.51,0.19335,0.00037,7.17221]
[1778108210850,28.28,81353.89,0.51,0.19335,0.00037,7.17221]
[1778108210917,28.28,81353.99,0.51,0.19338,0.00037,7.17284]
[1778108212144,28.28,81357.7,0.51,0.19475,0.00037,7.20408]
[1778108214571,28.28,81362.65,0.51,0.19656,0.00037,7.24516]
[1778108216699,28.28,81362.65,0.51,0.19656,0.00037,7.24516]
[1778108216867,28.28,81362.65,0.51,0.19656,0.00037,7.24516]
[1778108216922,28.27,81362.39,0.51,0.19643,0.00037,7.24235]
[1778108217396,28.27,81362.39,0.51,0.19643,0.00037,7.24235]
[1778108220452,28.27,81363.83,0.51,0.19693,0.00038,7.25361]
[1778108220945,28.27,81363.45,0.51,0.19678,0.00038,7.25008]
[1778108222214,28.27,81358.84,0.51,0.19504,0.00037,7.21074]
[1778108223106,28.27,81358.84,0.51,0.19504,0.00037,7.21074]
[1778108223882,28.27,81358.84,0.51,0.19504,0.00037,7.21074]
[1778108223893,28.27,81358.84,0.51,0.19504,0.00037,7.21074]
[1778108223221,28.26,81352.82,0.51,0.19279,0.00037,7.1594]
[1778108223954,28.26,81352.82,0.51,0.19279,0.00037,7.1594]
[1778108223960,28.26,81352.82,0.51,0.19279,0.00037,7.1594]
[1778108224229,28.26,81353.2,0.51,0.19292,0.00037,7.16242]
[1778108225661,28.26,81345.96,0.51,0.19023,0.00037,7.10044]
[1778108231842,28.26,81346.02,0.51,0.19023,0.00037,7.10041]
[1778108237319,28.25,81347.66,0.51,0.19078,0.00037,7.1133]
[1778108242354,28.25,81348.54,0.51,0.19108,0.00037,7.12012]
[1778108247390,28.25,81348.47,0.51,0.19102,0.00037,7.11886]
[1778108251157,28.24,81345.89,0.51,0.19006,0.00037,7.09658]
[1778108253180,28.24,81346.35,0.51,0.19,0.00037,7.08869]
[1778108255209,28.24,81346.88,0.51,0.19019,0.00037,7.09303]
[1778108260500,28.24,81346.82,0.51,0.19014,0.00037,7.09202]
[1778108266541,28.24,81348.24,0.51,0.19065,0.00037,7.10364]
[1778108272583,28.23,81348.9,0.51,0.19087,0.00037,7.10875]
[1778108277618,28.23,81350.02,0.51,0.19126,0.00037,7.11791]
[1778108281162,28.23,81350.25,0.51,0.19134,0.00037,7.11969]
[1778108282379,28.23,81350.34,0.51,0.19137,0.00037,7.12028]
[1778108283580,28.23,81347.2,0.51,0.19021,0.00037,7.09344]
[1778108283990,28.23,81340.61,0.51,0.18779,0.00037,7.03715]
[1778108289702,28.23,81340.02,0.51,0.18757,0.00037,7.03218]
[1778108291806,28.23,81339.62,0.51,0.18743,0.00036,7.02878]
[1778108291820,28.23,81338.24,0.51,0.18693,0.00036,7.01701]
[1778108292428,28.23,81338.24,0.51,0.18693,0.00036,7.01701]
[1778108292723,28.23,81338.24,0.51,0.18693,0.00036,7.01705]
[1778108297758,28.23,81338.8,0.51,0.18714,0.00036,7.02203]
[1778108302793,28.23,81338.71,0.51,0.18712,0.00036,7.02145]
[1778108307828,28.23,81339.07,0.51,0.18726,0.00036,7.02474]
[1778108308616,28.23,81339.07,0.51,0.18726,0.00036,7.02474]
[1778108308835,28.23,81339.18,0.51,0.1873,0.00036,7.02571]
[1778108309759,28.23,81339.18,0.51,0.1873,0.00036,7.02571]
[1778108310848,28.23,81341.3,0.51,0.18807,0.00037,7.04385]
[1778108310926,28.23,81342.03,0.51,0.18834,0.00037,7.05011]
[1778108311589,28.23,81342.03,0.51,0.18834,0.00037,7.05011]
[1778108311858,28.23,81342.03,0.51,0.18812,0.00037,7.03847]
[1778108314258,28.23,81342.7,0.51,0.18836,0.00037,7.04419]
[1778108319912,28.23,81339.5,0.51,0.18719,0.00036,7.01686]
[1778108322390,28.23,81339.4,0.51,0.18716,0.00036,7.01603]
[1778108324947,28.24,81334.17,0.51,0.18526,0.00036,6.97138]
[1778108327100,28.24,81334.96,0.51,0.18555,0.00036,6.97828]
[1778108327968,28.24,81335.2,0.51,0.18564,0.00036,6.98039]
[1778108331958,28.24,81336.2,0.51,0.18601,0.00036,6.98909]
[1778108332053,28.24,81336.2,0.51,0.18601,0.00036,6.98913]
[1778108333203,28.24,81336.2,0.51,0.18601,0.00036,6.98913]
[1778108333267,28.24,81336.2,0.51,0.18601,0.00036,6.98918]
[1778108339766,28.24,81336.32,0.51,0.18607,0.00036,6.99041]
[1778108340056,28.24,81336.55,0.51,0.18615,0.00036,6.99246]
[1778108346109,28.24,81337.28,0.51,0.18643,0.00036,6.99884]
[1778108346125,28.24,81337.28,0.51,0.18643,0.00036,6.99884]
[1778108346749,28.24,81337.28,0.51,0.18643,0.00036,6.99884]
[1778108346786,28.24,81337.28,0.51,0.18643,0.00036,6.99884]
[1778108346887,28.24,81337.21,0.51,0.1864,0.00036,6.99832]
[1778108349691,28.24,81337.21,0.51,0.18641,0.00036,6.99835]
[1778108349730,28.24,81337.21,0.51,0.18641,0.00036,6.99835]
[1778108355162,28.24,81336.45,0.51,0.18614,0.00036,6.99201]
[1778108360096,28.24,81336.45,0.51,0.18614,0.00036,6.99201]
[1778108360794,28.24,81336.49,0.51,0.18616,0.00036,6.99253]
[1778108370940,28.24,81336.49,0.51,0.18616,0.00036,6.99258]
[1778108370961,28.24,81337.44,0.51,0.18651,0.00036,7.00086]
[1778108376201,28.24,81337.24,0.51,0.18622,0.00036,6.98758]
[1778108379268,28.24,81340.65,0.51,0.18747,0.00037,7.01676]
[1778108380934,28.24,81340.36,0.51,0.18736,0.00037,7.01427]
[1778108381770,28.24,81340.36,0.51,0.18736,0.00037,7.01427]
[1778108381841,28.24,81340.36,0.51,0.18736,0.00037,7.01426]
[1778108382256,28.24,81340.36,0.51,0.18736,0.00037,7.01426]
[1778108382933,28.24,81340.36,0.51,0.18736,0.00037,7.01426]
[1778108383035,28.24,81341.12,0.51,0.18764,0.00037,7.02074]
[1778108383916,28.24,81341.12,0.51,0.18764,0.00037,7.02074]
[1778108384616,28.24,81340.74,0.51,0.1875,0.00037,7.01748]
[1778108385802,28.24,81340.88,0.51,0.18755,0.00037,7.01867]
[1778108386385,28.24,81340.88,0.51,0.18755,0.00037,7.01865]
[1778108389397,28.24,81337.55,0.51,0.18633,0.00036,6.99015]
[1778108389807,28.24,81337.55,0.51,0.18633,0.00036,6.99015]
[1778108390692,28.24,81337.36,0.51,0.18626,0.00036,6.98854]
[1778108390694,28.24,81334.04,0.51,0.18506,0.00036,6.96016]
[1778108392422,28.24,81328.85,0.51,0.18318,0.00036,6.91577]
[1778108397459,28.25,81327.65,0.51,0.18278,0.00036,6.90608]
[1778108401556,28.25,81327.48,0.51,0.18274,0.00036,6.90515]
[1778108402577,28.25,81324.55,0.51,0.18169,0.00036,6.88017]
[1778108402711,28.25,81324.55,0.51,0.18169,0.00036,6.88017]
[1778108402985,28.25,81324.55,0.51,0.18169,0.00036,6.88017]
[1778108403024,28.25,81319.44,0.51,0.17986,0.00036,6.83623]
[1778108405637,28.25,81316.88,0.51,0.17895,0.00036,6.81419]
[1778108405705,28.25,81316.88,0.51,0.17895,0.00036,6.81419]
[1778108405770,28.25,81316.88,0.51,0.17895,0.00036,6.81419]
[1778108406085,28.25,81316.88,0.51,0.17895,0.00036,6.81419]
[1778108406093,28.25,81316.88,0.51,0.17895,0.00036,6.81419]
[1778108406029,28.25,81310.01,0.51,0.17652,0.00035,6.75513]
[1778108406224,28.25,81310.01,0.51,0.17652,0.00035,6.75513]
[1778108408084,28.25,81298.93,0.51,0.17264,0.00035,6.65952]
[1778108408486,28.25,81298.93,0.51,0.17264,0.00035,6.65952]
[1778108408994,28.25,81298.93,0.51,0.17264,0.00035,6.65952]
[1778108415589,28.25,81294.96,0.51,0.17126,0.00035,6.62514]
[1778108417075,28.25,81294.96,0.51,0.17126,0.00035,6.62514]
[1778108419099,28.25,81294.54,0.51,0.17111,0.00035,6.6215]
[1778108421121,28.25,81293.93,0.51,0.1709,0.00034,6.61619]
[1778108426148,28.25,81292.65,0.51,0.17045,0.00034,6.60501]
[1778108426704,28.25,81290.94,0.51,0.16986,0.00034,6.59019]
[1778108426718,28.25,81290.94,0.51,0.16986,0.00034,6.59019]
[1778108426737,28.25,81290.94,0.51,0.16986,0.00034,6.59019]
[1778108428683,28.25,81283.38,0.51,0.16727,0.00034,6.52483]
[1778108433717,28.25,81284.98,0.51,0.16759,0.00034,6.52698]
[1778108438752,28.25,81285.41,0.51,0.16774,0.00034,6.53067]
[1778108443788,28.25,81285.56,0.51,0.16779,0.00034,6.53192]
[1778108444369,28.25,81285.56,0.51,0.16779,0.00034,6.53192]
[1778108444794,28.25,81290.0,0.51,0.16931,0.00034,6.57025]
[1778108448787,28.24,81292.75,0.51,0.17025,0.00034,6.59375]
[1778108449032,28.24,81292.75,0.51,0.17025,0.00034,6.59375]
[1778108449088,28.24,81292.75,0.51,0.17025,0.00034,6.59375]
[1778108449152,28.24,81293.19,0.51,0.17039,0.00034,6.59746]
[1778108449451,28.24,81293.19,0.51,0.17039,0.00034,6.59746]
[1778108449857,28.24,81293.19,0.51,0.17039,0.00034,6.59746]
[1778108449898,28.24,81296.26,0.51,0.17145,0.00035,6.62385]
[1778108450482,28.24,81296.26,0.51,0.17145,0.00035,6.62385]
[1778108451091,28.24,81296.26,0.51,0.17145,0.00035,6.62385]
[1778108455657,28.24,81296.47,0.51,0.1715,0.00035,6.62499]
[1778108455664,28.24,81296.47,0.51,0.1715,0.00035,6.62499]
[1778108456596,28.24,81296.34,0.51,0.17144,0.00035,6.62372]
[1778108456878,28.24,81292.59,0.51,0.17014,0.00034,6.59122]
[1778108457307,28.24,81292.59,0.51,0.17014,0.00034,6.59122]
[1778108457544,28.24,81292.59,0.51,0.17014,0.00034,6.59122]
[1778108462920,28.24,81288.1,0.51,0.16859,0.00034,6.55219]
[1778108467955,28.24,81286.6,0.51,0.16807,0.00034,6.53899]
[1778108468706,28.24,81286.6,0.51,0.16807,0.00034,6.53899]
[1778108468711,28.24,81286.6,0.51,0.16807,0.00034,6.53899]
[1778108469856,28.24,81283.09,0.51,0.16687,0.00034,6.50863]
[1778108470038,28.24,81283.09,0.51,0.16687,0.00034,6.50863]
[1778108470042,28.24,81283.09,0.51,0.16687,0.00034,6.50863]
[1778108470050,28.24,81283.09,0.51,0.16687,0.00034,6.50863]
[1778108470139,28.24,81274.88,0.51,0.16409,0.00034,6.43765]
[1778108471340,28.24,81274.88,0.51,0.16409,0.00034,6.43765]
[1778108471451,28.24,81274.88,0.51,0.16409,0.00034,6.43765]
[1778108471534,28.24,81274.88,0.51,0.16409,0.00034,6.43765]
[1778108471989,28.24,81274.88,0.51,0.16409,0.00034,6.43765]
[1778108472049,28.24,81265.48,0.51,0.16095,0.00033,6.35648]
[1778108477304,28.24,81262.61,0.51,0.16,0.00033,6.33178]
[1778108477683,28.24,81262.61,0.51,0.16,0.00033,6.33178]
[1778108478120,28.24,81253.8,0.51,0.15711,0.00033,6.25566]
[1778108479588,28.24,81253.8,0.51,0.1571,0.00033,6.25541]
[1778108479594,28.24,81253.8,0.51,0.1571,0.00033,6.25541]
[1778108480039,28.24,81245.5,0.51,0.15439,0.00032,6.18352]
[1778108480496,28.24,81245.5,0.51,0.15439,0.00032,6.18352]
[1778108480889,28.24,81245.5,0.51,0.15439,0.00032,6.18352]
[1778108480911,28.24,81245.5,0.51,0.15439,0.00032,6.18352]
[1778108481047,28.24,81244.76,0.51,0.15415,0.00032,6.17702]
[1778108481911,28.24,81244.76,0.51,0.15415,0.00032,6.17702]
[1778108481942,28.24,81244.76,0.51,0.15415,0.00032,6.17702]
[1778108482121,28.24,81244.76,0.51,0.15415,0.00032,6.17702]
[1778108482160,28.24,81232.82,0.51,0.15032,0.00032,6.07379]
[1778108484196,28.24,81232.52,0.51,0.15022,0.00032,6.07117]
[1778108484067,28.24,81228.1,0.51,0.14882,0.00032,6.03306]
[1778108487169,28.24,81223.4,0.51,0.14736,0.00031,5.9929]
[1778108487879,28.24,81223.4,0.51,0.14736,0.00031,5.9929]
[1778108493130,28.24,81224.11,0.51,0.14739,0.00031,5.98819]
[1778108498201,28.24,81227.12,0.51,0.14836,0.00032,6.01487]
[1778108498277,28.24,81227.12,0.51,0.14836,0.00032,6.01487]
[1778108498670,28.24,81227.12,0.51,0.14836,0.00032,6.01487]
[1778108499152,28.24,81227.12,0.51,0.14836,0.00032,6.01487]
[1778108499217,28.24,81208.96,0.51,0.14271,0.00031,5.85857]
[1778108499469,28.24,81208.96,0.51,0.14271,0.00031,5.85857]
[1778108499481,28.24,81208.96,0.51,0.14271,0.00031,5.85857]
[1778108499554,28.24,81208.96,0.51,0.14271,0.00031,5.85857]
[1778108499560,28.24,81208.96,0.51,0.14271,0.00031,5.85857]
[1778108499620,28.24,81208.96,0.51,0.14271,0.00031,5.85857]
[1778108499825,28.24,81208.96,0.51,0.14271,0.00031,5.85857]
[1778108499885,28.24,81208.96,0.51,0.14271,0.00031,5.85857]
[1778108500186,28.25,81209.1,0.51,0.14276,0.00031,5.86001]
[1778108500374,28.25,81209.1,0.51,0.14276,0.00031,5.86001]
[1778108500404,28.25,81209.1,0.51,0.14276,0.00031,5.86001]
[1778108500434,28.25,81209.1,0.51,0.14276,0.00031,5.86001]
[1778108500462,28.25,81209.1,0.51,0.14276,0.00031,5.86001]
[1778108501195,28.25,81195.06,0.51,0.13849,0.0003,5.73942]
[1778108501887,28.25,81195.06,0.51,0.13849,0.0003,5.73942]
[1778108501987,28.25,81195.06,0.51,0.13849,0.0003,5.73942]
[1778108504215,28.25,81203.73,0.51,0.14112,0.0003,5.81398]
[1778108505612,28.25,81203.77,0.51,0.14115,0.0003,5.81474]
[1778108505647,28.25,81203.77,0.51,0.14115,0.0003,5.81474]
[1778108505722,28.25,81203.77,0.51,0.14115,0.0003,5.81474]
[1778108505728,28.25,81203.77,0.51,0.14115,0.0003,5.81474]
[1778108506230,28.25,81204.07,0.51,0.14126,0.00031,5.81774]
[1778108507238,28.25,81210.27,0.51,0.14317,0.00031,5.87144]
[1778108508245,28.25,81214.24,0.51,0.14441,0.00031,5.90593]
[1778108513628,28.26,81215.4,0.51,0.14481,0.00031,5.91706]
[1778108519321,28.26,81219.29,0.51,0.14608,0.00031,5.95229]
[1778108521922,28.27,81224.47,0.51,0.14773,0.00031,5.99756]
[1778108522883,28.27,81228.41,0.51,0.14898,0.00032,6.03168]
[1778108524690,28.27,81228.41,0.51,0.14898,0.00032,6.03168]
[1778108524791,28.27,81230.4,0.51,0.14961,0.00032,6.04906]
[1778108530514,28.27,81233.39,0.51,0.15058,0.00032,6.07534]
[1778108536157,28.27,81231.97,0.51,0.15014,0.00032,6.06339]
[1778108541012,28.27,81240.64,0.51,0.15293,0.00032,6.1386]
[1778108542512,28.27,81240.09,0.51,0.15275,0.00032,6.13381]
[1778108542516,28.27,81240.09,0.51,0.15275,0.00032,6.13381]
[1778108543082,28.27,81240.09,0.51,0.15275,0.00032,6.13381]
[1778108543112,28.27,81240.09,0.51,0.15275,0.00032,6.13381]
[1778108543197,28.27,81227.26,0.51,0.14866,0.00032,6.02313]
[1778108543625,28.27,81227.26,0.51,0.14866,0.00032,6.02313]
[1778108543835,28.27,81227.26,0.51,0.14866,0.00032,6.02313]
[1778108543855,28.27,81227.26,0.51,0.14866,0.00032,6.02313]
[1778108543937,28.27,81215.19,0.51,0.14489,0.00031,5.91932]
[1778108544461,28.27,81215.19,0.51,0.14489,0.00031,5.91932]
[1778108544466,28.27,81215.19,0.51,0.14489,0.00031,5.91932]
[1778108544920,28.27,81215.19,0.51,0.14489,0.00031,5.91932]
[1778108545118,28.28,81211.18,0.51,0.14366,0.00031,5.8851]
[1778108550538,28.28,81211.61,0.51,0.14384,0.00031,5.89015]
[1778108551418,28.28,81211.61,0.51,0.14384,0.00031,5.89015]
[1778108557030,28.28,81211.56,0.51,0.14363,0.00031,5.87869]
[1778108559330,28.29,81209.43,0.51,0.14301,0.00031,5.86143]
[1778108559508,28.29,81209.43,0.51,0.14301,0.00031,5.86143]
[1778108559609,28.29,81203.09,0.51,0.14108,0.0003,5.80739]
[1778108560915,28.29,81203.09,0.51,0.14108,0.0003,5.80739]
[1778108561566,28.29,81205.39,0.51,0.1418,0.00031,5.82747]
[1778108561783,28.29,81205.39,0.51,0.1418,0.00031,5.82747]
[1778108561884,28.29,81211.66,0.51,0.14374,0.00031,5.88173]
[1778108563171,28.29,81211.66,0.51,0.14374,0.00031,5.88173]
[1778108563258,28.29,81215.29,0.51,0.14487,0.00031,5.91329]
[1778108565235,28.29,81215.29,0.51,0.14487,0.00031,5.91329]
[1778108570680,28.31,81215.19,0.51,0.14493,0.00031,5.91493]
[1778108571714,28.31,81215.19,0.51,0.14493,0.00031,5.91493]
[1778108572753,28.31,81213.2,0.51,0.14433,0.00031,5.89815]
[1778108572854,28.31,81208.45,0.51,0.14288,0.00031,5.8577]
[1778108574244,28.31,81208.45,0.51,0.14288,0.00031,5.8577]
[1778108583776,28.33,81208.23,0.51,0.14297,0.00031,5.86031]
[1778108586184,28.33,81203.97,0.51,0.14169,0.00031,5.82435]
[1778108589341,28.33,81203.37,0.51,0.14152,0.0003,5.81961]
[1778108589818,28.33,81203.53,0.51,0.14158,0.0003,5.82138]
[1778108590440,28.33,81203.53,0.51,0.14158,0.0003,5.82138]
[1778108590679,28.33,81203.53,0.51,0.14158,0.0003,5.82138]
[1778108591291,28.33,81206.85,0.51,0.14261,0.00031,5.85023]
[1778108593116,28.34,81201.93,0.51,0.14112,0.0003,5.80844]
[1778108598881,28.34,81204.08,0.51,0.14182,0.00031,5.82809]
[1778108602033,28.34,81203.51,0.51,0.14166,0.0003,5.82363]
[1778108602305,28.34,81203.51,0.51,0.14166,0.0003,5.82363]
[1778108602336,28.34,81203.51,0.51,0.14166,0.0003,5.82363]
[1778108602502,28.34,81203.51,0.51,0.14166,0.0003,5.82363]
[1778108602241,28.34,81200.49,0.51,0.14075,0.0003,5.79799]
[1778108602657,28.34,81200.49,0.51,0.14075,0.0003,5.79799]
[1778108602851,28.34,81200.49,0.51,0.14075,0.0003,5.79799]
[1778108603227,28.34,81200.49,0.51,0.14075,0.0003,5.79799]
[1778108603281,28.34,81115.69,0.51,0.11658,0.00027,5.08153]
[1778108603597,28.34,81115.69,0.51,0.11658,0.00027,5.08153]
[1778108603930,28.34,81115.69,0.51,0.11658,0.00027,5.08153]
[1778108604345,28.35,81073.8,0.51,0.10579,0.00025,4.73782]
[1778108604896,28.35,81073.8,0.51,0.10579,0.00025,4.73782]
[1778108604902,28.35,81073.8,0.51,0.10579,0.00025,4.73782]
[1778108605277,28.38,81082.39,0.51,0.10822,0.00025,4.81663]
[1778108605823,28.38,81082.39,0.51,0.10822,0.00025,4.81663]
[1778108606145,28.38,81082.39,0.51,0.10822,0.00025,4.81663]
[1778108606191,28.43,81103.08,0.51,0.11398,0.00026,5.00016]
[1778108607349,28.43,81103.08,0.51,0.11398,0.00026,5.00016]
[1778108607848,28.46,81103.08,0.51,0.11424,0.00026,5.00825]
[1778108608113,28.46,81103.08,0.51,0.11424,0.00026,5.00825]
[1778108608136,28.46,81103.08,0.51,0.11424,0.00026,5.00825]
[1778108608306,28.47,81085.94,0.51,0.10985,0.00025,4.86876]
[1778108608438,28.47,81085.94,0.51,0.10985,0.00025,4.86876]
[1778108609093,28.47,81085.94,0.51,0.10985,0.00025,4.86876]
[1778108609190,28.47,81070.6,0.51,0.10601,0.00025,4.7447]
[1778108609752,28.47,81070.6,0.51,0.10601,0.00025,4.7447]
[1778108610241,28.47,81070.6,0.51,0.10601,0.00025,4.7447]
[1778108610342,28.49,81068.77,0.51,0.10569,0.00025,4.73419]
[1778108610872,28.49,81068.77,0.51,0.10569,0.00025,4.73419]
[1778108610928,28.49,81068.77,0.51,0.10569,0.00025,4.73419]
[1778108611999,28.53,81060.26,0.51,0.10375,0.00024,4.66639]
[1778108612485,28.53,81060.26,0.51,0.10375,0.00024,4.66639]
[1778108612862,28.53,81060.26,0.51,0.10375,0.00024,4.66639]
[1778108612905,28.53,81060.26,0.51,0.10375,0.00024,4.66639]
[1778108613005,28.56,81072.03,0.51,0.10687,0.00025,4.76809]
[1778108613509,28.56,81072.03,0.51,0.10687,0.00025,4.76809]
[1778108614012,28.58,81081.78,0.51,0.10949,0.00025,4.85246]
[1778108616201,28.58,81078.74,0.51,0.10873,0.00025,4.82821]
[1778108616279,28.58,81078.74,0.51,0.10873,0.00025,4.82821]
[1778108616251,28.58,81073.06,0.51,0.10732,0.00025,4.7827]
[1778108618042,28.59,81064.81,0.51,0.10531,0.00025,4.71723]
[1778108619047,28.61,81059.81,0.51,0.10427,0.00024,4.68308]
[1778108621062,28.65,81050.35,0.51,0.10226,0.00024,4.6169]
[1778108621992,28.65,81050.35,0.51,0.10226,0.00024,4.6169]
[1778108622109,28.65,81050.35,0.51,0.10226,0.00024,4.6169]
[1778108622313,28.66,81026.54,0.51,0.09675,0.00023,4.43246]
[1778108622777,28.66,81026.54,0.51,0.09675,0.00023,4.43246]
[1778108622951,28.66,81026.54,0.51,0.09675,0.00023,4.43246]
[1778108623155,28.66,81026.54,0.51,0.09675,0.00023,4.43246]
[1778108623261,28.66,81011.91,0.51,0.09341,0.00023,4.31857]
[1778108623459,28.66,81011.91,0.51,0.09341,0.00023,4.31857]
[1778108623657,28.66,81011.91,0.51,0.09341,0.00023,4.31857]
[1778108624258,28.66,81011.91,0.51,0.09341,0.00023,4.31857]
[1778108624309,28.66,80997.83,0.51,0.09028,0.00022,4.21016]
[1778108626143,28.66,80988.83,0.51,0.08833,0.00022,4.14194]
[1778108628358,28.71,80988.07,0.51,0.08851,0.00022,4.14792]
[1778108629247,28.71,81014.14,0.51,0.09433,0.00023,4.35006]
[1778108631155,28.75,81019.57,0.51,0.09586,0.00023,4.40217]
[1778108631458,28.75,81019.57,0.51,0.09586,0.00023,4.40217]
[1778108631466,28.75,81019.57,0.51,0.09586,0.00023,4.40217]
[1778108632167,28.75,81018.44,0.51,0.09562,0.00023,4.39403]
[1778108632479,28.75,81018.44,0.51,0.09562,0.00023,4.39403]
[1778108632972,28.75,81018.44,0.51,0.09562,0.00023,4.39403]
[1778108633171,28.76,80997.71,0.51,0.09099,0.00022,4.2348]
[1778108634316,28.76,81008.56,0.51,0.09343,0.00022,4.31906]
[1778108637197,28.77,81004.19,0.51,0.09253,0.00022,4.2878]
[1778108638204,28.77,80998.6,0.51,0.09131,0.00022,4.24572]
[1778108639213,28.8,81005.4,0.51,0.09307,0.00022,4.30651]
[1778108644300,28.82,81004.93,0.51,0.09305,0.00022,4.30586]
[1778108644331,28.82,81012.48,0.51,0.09477,0.00023,4.36485]
[1778108647361,28.83,81025.37,0.51,0.09778,0.00023,4.46708]
[1778108648499,28.83,81025.43,0.51,0.09782,0.00023,4.46819]
[1778108650188,28.83,81027.31,0.51,0.09827,0.00023,4.48339]
[1778108650280,28.83,81027.31,0.51,0.09827,0.00023,4.48339]
[1778108650379,28.83,81028.89,0.51,0.09865,0.00023,4.49623]
[1778108651333,28.83,81033.41,0.51,0.09972,0.00023,4.53215]
[1778108652801,28.84,81033.41,0.51,0.09973,0.00023,4.53261]
[1778108654150,28.84,81035.46,0.51,0.10023,0.00024,4.54912]
[1778108654855,28.84,81035.65,0.51,0.10029,0.00024,4.551]
[1778108655325,28.84,81036.97,0.51,0.10061,0.00024,4.56177]
[1778108656643,28.84,81041.17,0.51,0.10161,0.00024,4.59522]
[1778108657338,28.84,81040.54,0.51,0.10147,0.00024,4.59057]
[1778108657821,28.84,81040.54,0.51,0.10147,0.00024,4.59057]
[1778108658344,28.84,81044.14,0.51,0.10234,0.00024,4.61931]
[1778108660361,28.85,81054.08,0.51,0.10475,0.00024,4.69864]
[1778108661406,28.85,81054.08,0.51,0.10475,0.00024,4.69864]
[1778108661870,28.85,81054.08,0.51,0.10476,0.00024,4.69886]
[1778108662373,28.85,81060.04,0.51,0.10622,0.00025,4.74651]
[1778108663517,28.85,81062.97,0.51,0.10695,0.00025,4.77001]
[1778108663523,28.85,81062.97,0.51,0.10695,0.00025,4.77001]
[1778108664386,28.85,81064.02,0.51,0.10721,0.00025,4.77846]
[1778108665394,28.85,81056.31,0.51,0.10531,0.00024,4.71694]
[1778108667362,28.85,81057.03,0.51,0.10549,0.00024,4.7228]
[1778108667408,28.85,81057.0,0.51,0.10549,0.00024,4.7227]
[1778108667850,28.85,81057.0,0.51,0.10549,0.00024,4.7227]
[1778108668415,28.85,81057.29,0.51,0.10558,0.00024,4.72551]
[1778108668969,28.85,81057.29,0.51,0.10558,0.00024,4.72551]
[1778108669105,28.85,81057.29,0.51,0.10558,0.00024,4.72551]
[1778108669224,28.85,81057.29,0.51,0.10558,0.00024,4.72551]
[1778108669385,28.85,81057.29,0.51,0.10558,0.00024,4.72551]
[1778108669485,28.85,81057.47,0.51,0.10564,0.00024,4.72744]
[1778108669833,28.85,81057.47,0.51,0.10564,0.00024,4.72744]
[1778108670080,28.85,81057.47,0.51,0.10564,0.00024,4.72744]
[1778108670151,28.85,81037.11,0.51,0.10075,0.00024,4.5663]
[1778108670911,28.85,81037.11,0.51,0.10075,0.00024,4.5663]
[1778108671012,28.86,81031.4,0.51,0.0992,0.00023,4.51058]
[1778108671592,28.86,81031.4,0.51,0.0992,0.00023,4.51058]
[1778108671693,28.86,81036.22,0.51,0.10035,0.00024,4.5488]
[1778108672667,28.86,81036.22,0.51,0.10035,0.00024,4.5488]
[1778108672768,28.86,81042.3,0.51,0.1018,0.00024,4.59702]
[1778108677877,28.86,81042.27,0.51,0.10183,0.00024,4.59794]
[1778108677978,28.86,81042.32,0.51,0.10185,0.00024,4.5986]
[1778108680101,28.86,81042.21,0.51,0.10183,0.00024,4.59801]
[1778108680134,28.86,81042.21,0.51,0.10183,0.00024,4.59801]
[1778108680364,28.86,81042.21,0.51,0.10183,0.00024,4.59801]
[1778108680425,28.87,81034.06,0.51,0.09991,0.00024,4.53426]
[1778108680618,28.87,81034.06,0.51,0.09991,0.00024,4.53426]
[1778108681011,28.87,81034.06,0.51,0.09991,0.00024,4.53426]
[1778108681018,28.87,81034.06,0.51,0.09991,0.00024,4.53426]
[1778108681057,28.87,81034.06,0.51,0.09991,0.00024,4.53426]
[1778108681090,28.87,81034.06,0.51,0.09991,0.00024,4.53426]
[1778108681238,28.87,81042.07,0.51,0.10182,0.00024,4.59765]
[1778108681958,28.87,81042.07,0.51,0.10182,0.00024,4.59765]
[1778108682106,28.87,81042.07,0.51,0.10182,0.00024,4.59765]
[1778108682378,28.87,81042.07,0.51,0.10182,0.00024,4.59765]
[1778108682419,28.87,81052.25,0.51,0.10427,0.00024,4.6785]
[1778108684163,28.87,81052.86,0.51,0.10444,0.00024,4.68389]
[1778108685537,28.88,81060.49,0.51,0.10633,0.00025,4.74569]
[1778108688194,28.88,81058.22,0.51,0.1058,0.00024,4.72851]
[1778108688228,28.88,81063.25,0.51,0.10707,0.00025,4.76956]
[1778108689163,28.88,81063.25,0.51,0.10707,0.00025,4.76956]
[1778108689265,28.89,81068.26,0.51,0.10834,0.00025,4.8105]
[1778108690198,28.89,81068.26,0.51,0.10834,0.00025,4.8105]
[1778108693641,28.89,81070.81,0.51,0.10904,0.00025,4.8331]
[1778108693737,28.89,81070.81,0.51,0.10904,0.00025,4.8331]
[1778108694280,28.89,81070.81,0.51,0.10904,0.00025,4.8331]
[1778108696326,28.9,81058.51,0.51,0.10603,0.00025,4.73586]
[1778108696487,28.9,81058.51,0.51,0.10603,0.00025,4.73586]
[1778108697410,28.9,81058.51,0.51,0.10603,0.00025,4.73586]
[1778108697211,28.9,81066.87,0.51,0.10811,0.00025,4.80307]
[1778108698213,28.9,81066.87,0.51,0.10811,0.00025,4.80307]
[1778108700248,28.9,81070.15,0.51,0.10895,0.00025,4.83015]
[1778108700365,28.9,81070.15,0.51,0.10895,0.00025,4.83015]
[1778108700443,28.9,81070.03,0.51,0.10893,0.00025,4.82949]
[1778108702209,28.91,81077.33,0.51,0.11077,0.00025,4.88839]
[1778108705686,28.91,81081.68,0.51,0.11189,0.00025,4.92399]
[1778108707960,28.91,81085.76,0.51,0.11294,0.00026,4.95712]
[1778108708049,28.91,81089.78,0.51,0.11398,0.00026,4.98979]
[1778108708476,28.91,81089.78,0.51,0.11398,0.00026,4.98979]
[1778108709713,28.91,81101.96,0.51,0.11715,0.00026,5.08896]
[1778108710470,28.91,81101.96,0.51,0.11715,0.00026,5.08896]
[1778108713213,28.91,81095.15,0.51,0.11541,0.00026,5.03456]
[1778108715323,28.91,81084.55,0.51,0.11266,0.00026,4.94821]
[1778108716313,28.91,81084.55,0.51,0.11266,0.00026,4.94821]
[1778108716744,28.91,81084.63,0.51,0.11267,0.00026,4.94861]
[1778108717410,28.91,81084.63,0.51,0.11267,0.00026,4.94861]
[1778108718525,28.91,81085.07,0.51,0.11277,0.00026,4.95171]
[1778108718777,28.91,81087.27,0.51,0.11334,0.00026,4.96971]
[1778108723887,28.91,81087.26,0.51,0.11336,0.00026,4.97036]
[1778108730059,28.92,81084.8,0.51,0.1128,0.00026,4.95263]
[1778108734706,28.93,81087.07,0.51,0.11325,0.00026,4.96231]
[1778108734750,28.93,81087.07,0.51,0.11325,0.00026,4.96231]
[1778108734888,28.93,81087.17,0.51,0.11329,0.00026,4.96369]
[1778108735968,28.93,81087.17,0.51,0.11329,0.00026,4.96369]
[1778108735973,28.94,81095.73,0.51,0.11553,0.00026,5.03363]
[1778108741937,28.94,81096.32,0.51,0.11574,0.00026,5.04026]
[1778108746973,28.95,81095.49,0.51,0.11558,0.00026,5.03538]
[1778108748849,28.95,81095.52,0.51,0.11559,0.00026,5.03565]
[1778108749386,28.95,81095.52,0.51,0.11559,0.00026,5.03565]
[1778108749451,28.95,81095.59,0.51,0.11561,0.00026,5.03625]
[1778108751509,28.95,81090.59,0.51,0.11432,0.00026,4.99576]
[1778108754281,28.95,81088.61,0.51,0.11381,0.00026,4.97984]
[1778108757272,28.94,81079.78,0.51,0.11148,0.00025,4.9062]
[1778108757631,28.94,81079.78,0.51,0.11148,0.00025,4.9062]
[1778108758054,28.94,81079.78,0.51,0.11147,0.00025,4.90605]
[1778108759057,28.94,81084.12,0.51,0.11257,0.00026,4.9409]
[1778108759776,28.94,81084.12,0.51,0.11257,0.00026,4.9409]
[1778108760064,28.94,81088.08,0.51,0.11358,0.00026,4.97271]
[1778108761606,28.93,81087.52,0.51,0.11336,0.00026,4.96581]
[1778108762211,28.93,81087.52,0.51,0.11336,0.00026,4.96581]
[1778108762223,28.92,81080.2,0.51,0.11142,0.00025,4.90438]
[1778108764403,28.92,81080.2,0.51,0.11141,0.00025,4.90416]
[1778108765085,28.92,81077.08,0.51,0.11062,0.00025,4.8789]
[1778108767324,28.92,81079.24,0.51,0.11116,0.00025,4.89607]
[1778108767334,28.92,81079.24,0.51,0.11116,0.00025,4.89607]
[1778108767406,28.92,81079.24,0.51,0.11116,0.00025,4.89607]
[1778108767426,28.92,81079.24,0.51,0.11116,0.00025,4.89607]
[1778108767677,28.92,81079.76,0.51,0.11128,0.00025,4.90013]
[1778108767750,28.92,81079.76,0.51,0.11128,0.00025,4.90013]
[1778108769104,28.92,81079.13,0.51,0.11112,0.00025,4.89491]
[1778108769425,28.92,81079.13,0.51,0.11112,0.00025,4.89491]
[1778108769494,28.92,81061.81,0.51,0.10679,0.00025,4.75595]
[1778108770257,28.92,81061.81,0.51,0.10679,0.00025,4.75595]
[1778108771747,28.92,81063.5,0.51,0.10721,0.00025,4.76951]
[1778108772149,28.92,81069.84,0.51,0.10878,0.00025,4.82026]
[1778108772689,28.92,81069.84,0.51,0.10878,0.00025,4.82026]
[1778108773027,28.92,81069.84,0.51,0.10878,0.00025,4.82026]
[1778108773292,28.92,81075.67,0.51,0.11024,0.00025,4.86703]
[1778108773727,28.92,81075.67,0.51,0.11024,0.00025,4.86703]
[1778108774023,28.92,81075.67,0.51,0.11024,0.00025,4.86703]
[1778108774163,28.92,81075.67,0.51,0.11024,0.00025,4.86699]
[1778108774815,28.92,81075.67,0.51,0.11024,0.00025,4.86699]
[1778108774828,28.92,81075.67,0.51,0.11024,0.00025,4.86699]
[1778108776658,28.92,81073.45,0.51,0.10968,0.00025,4.84895]
[1778108777227,28.92,81073.45,0.51,0.10968,0.00025,4.84895]
[1778108777273,28.92,81073.45,0.51,0.10968,0.00025,4.84895]
[1778108777518,28.92,81075.92,0.51,0.1103,0.00025,4.86872]
[1778108778090,28.92,81075.92,0.51,0.1103,0.00025,4.86872]
[1778108778460,28.92,81083.61,0.51,0.11225,0.00026,4.93062]
[1778108781223,28.92,81085.12,0.51,0.11263,0.00026,4.9429]
[1778108781245,28.92,81085.05,0.51,0.11262,0.00026,4.94251]
[1778108782323,28.92,81089.71,0.51,0.11382,0.00026,4.98038]
[1778108785274,28.92,81091.84,0.51,0.11438,0.00026,4.99792]
[1778108785348,28.92,81091.76,0.51,0.11437,0.00026,4.99736]
[1778108790703,28.92,81095.69,0.51,0.11535,0.00026,5.02819]
[1778108793189,28.91,81095.7,0.51,0.11511,0.00026,5.01611]
[1778108793459,28.91,81095.7,0.51,0.11511,0.00026,5.01611]
[1778108793560,28.91,81090.83,0.51,0.11384,0.00026,4.97629]
[1778108794674,28.91,81090.83,0.51,0.11383,0.00026,4.97598]
[1778108795315,28.91,81085.94,0.51,0.11257,0.00026,4.93616]
[1778108800349,28.91,81088.71,0.51,0.11325,0.00026,4.9576]
[1778108802101,28.91,81089.05,0.51,0.11333,0.00026,4.96014]
[1778108802463,28.91,81089.05,0.51,0.11333,0.00026,4.96014]
[1778108805950,28.89,81093.17,0.51,0.11424,0.00026,4.98901]
[1778108805991,28.89,81093.17,0.51,0.11424,0.00026,4.98901]
[1778108806391,28.89,81088.55,0.51,0.11304,0.00026,4.95131]
[1778108806904,28.89,81088.55,0.51,0.11304,0.00026,4.95131]
[1778108807701,28.88,81085.39,0.51,0.11217,0.00026,4.92376]
[1778108808101,28.88,81085.39,0.51,0.11217,0.00026,4.92376]
[1778108813393,28.88,81085.57,0.51,0.11219,0.00026,4.92447]
[1778108814605,28.87,81085.2,0.51,0.11209,0.00026,4.92117]
[1778108820508,28.87,81083.2,0.51,0.11156,0.00025,4.90433]
[1778108821153,28.87,81083.81,0.51,0.11171,0.00026,4.90913]
[1778108821219,28.87,81083.81,0.51,0.11171,0.00026,4.90913]
[1778108821794,28.87,81083.81,0.51,0.1117,0.00026,4.90899]
[1778108822504,28.87,81076.29,0.51,0.10979,0.00025,4.84824]
[1778108823442,28.87,81076.29,0.51,0.10979,0.00025,4.84824]
[1778108823466,28.87,81076.29,0.51,0.10979,0.00025,4.84824]
[1778108823626,28.87,81072.52,0.51,0.10885,0.00025,4.8179]
[1778108824519,28.87,81078.82,0.51,0.11043,0.00025,4.86856]
[1778108825526,28.87,81087.02,0.51,0.11252,0.00026,4.93469]
[1778108827799,28.86,81090.69,0.51,0.11339,0.00026,4.96216]
[1778108832575,28.86,81097.1,0.51,0.11501,0.00026,5.01311]
[1778108835816,28.85,81094.77,0.51,0.11438,0.00026,4.99328]
[1778108835897,28.85,81094.77,0.51,0.11438,0.00026,4.99328]
[1778108836603,28.85,81096.54,0.51,0.11483,0.00026,5.0074]
[1778108837072,28.85,81096.54,0.51,0.11483,0.00026,5.0074]
[1778108837610,28.85,81103.69,0.51,0.1167,0.00026,5.06574]
[1778108837918,28.85,81103.69,0.51,0.1167,0.00026,5.06574]
[1778108838836,28.85,81105.85,0.51,0.11727,0.00026,5.08337]
[1778108838936,28.85,81104.96,0.51,0.11704,0.00026,5.07607]
[1778108839841,28.85,81104.96,0.51,0.11704,0.00026,5.07607]
[1778108840023,28.85,81104.96,0.51,0.11704,0.00026,5.07607]
[1778108841974,28.85,81105.02,0.51,0.11705,0.00026,5.07654]
[1778108842052,28.85,81105.11,0.51,0.11705,0.00026,5.07649]
[1778108847392,28.84,81107.16,0.51,0.11754,0.00026,5.09166]
[1778108848230,28.84,81107.3,0.51,0.11756,0.00026,5.0924]
[1778108848331,28.84,81111.76,0.51,0.11874,0.00027,5.12851]
[1778108849696,28.84,81116.68,0.51,0.12004,0.00027,5.16843]
[1778108854731,28.84,81119.28,0.51,0.1205,0.00027,5.17765]
[1778108859766,28.83,81119.74,0.51,0.1206,0.00027,5.18097]
[1778108865069,28.84,81117.47,0.51,0.12003,0.00027,5.16348]
[1778108865189,28.84,81117.47,0.51,0.12003,0.00027,5.16348]
[1778108865287,28.84,81117.67,0.51,0.1201,0.00027,5.16543]
[1778108866182,28.84,81117.67,0.51,0.1201,0.00027,5.16543]
[1778108866382,28.84,81122.1,0.51,0.1213,0.00027,5.20216]
[1778108867823,28.84,81130.0,0.51,0.12347,0.00027,5.26783]
[1778108872993,28.85,81132.34,0.51,0.12413,0.00028,5.2877]
[1778108873093,28.85,81136.99,0.51,0.12542,0.00028,5.32629]
[1778108876467,28.85,81138.75,0.51,0.12591,0.00028,5.34102]
[1778108876477,28.85,81143.4,0.51,0.12721,0.00028,5.37964]
[1778108877161,28.85,81143.4,0.51,0.12721,0.00028,5.37964]
[1778108877263,28.85,81147.01,0.51,0.12823,0.00028,5.40962]
[1778108879197,28.85,81146.99,0.51,0.12822,0.00028,5.40946]
[1778108879474,28.85,81146.99,0.51,0.12822,0.00028,5.40946]
[1778108879485,28.85,81147.22,0.51,0.12828,0.00028,5.41133]
[1778108879905,28.85,81147.22,0.51,0.12828,0.00028,5.41133]
[1778108880397,28.85,81160.34,0.51,0.13201,0.00029,5.52057]
[1778108880787,28.85,81160.34,0.51,0.13201,0.00029,5.52057]
[1778108880817,28.85,81160.34,0.51,0.13201,0.00029,5.52057]
[1778108881260,28.85,81160.34,0.51,0.13201,0.00029,5.52057]
[1778108881361,28.85,81167.64,0.51,0.13412,0.00029,5.58153]
[1778108881931,28.85,81167.64,0.51,0.13412,0.00029,5.58153]
[1778108882032,28.85,81173.15,0.51,0.13572,0.00029,5.62747]
[1778108882723,28.85,81173.15,0.51,0.13572,0.00029,5.62747]
[1778108887324,28.84,81177.13,0.51,0.13683,0.00029,5.65926]
[1778108893002,28.83,81180.93,0.51,0.13787,0.0003,5.68889]
[1778108898037,28.82,81183.53,0.51,0.13857,0.0003,5.7087]
[1778108900132,28.82,81184.3,0.51,0.13878,0.0003,5.71474]
[1778108900242,28.82,81184.3,0.51,0.13878,0.0003,5.71474]
[1778108900344,28.82,81184.3,0.51,0.13878,0.0003,5.71474]
[1778108902251,28.82,81189.79,0.51,0.14041,0.0003,5.76068]
[1778108902348,28.82,81191.19,0.51,0.14083,0.0003,5.77232]
[1778108903549,28.82,81191.19,0.51,0.14083,0.0003,5.77232]
[1778108906266,28.81,81192.31,0.51,0.14114,0.0003,5.78118]
[1778108910123,28.81,81187.13,0.51,0.13955,0.0003,5.73659]
[1778108915517,28.81,81190.56,0.51,0.14033,0.0003,5.75311]
[1778108920858,28.8,81192.29,0.51,0.14079,0.0003,5.76607]
[1778108927257,28.79,81193.01,0.51,0.14091,0.0003,5.76937]
[1778108930446,28.78,81182.78,0.51,0.13779,0.0003,5.68138]
[1778108934546,28.78,81183.01,0.51,0.13782,0.0003,5.68224]
[1778108934693,28.78,81182.4,0.51,0.13762,0.0003,5.67675]
[1778108936029,28.77,81182.4,0.51,0.13761,0.0003,5.6764]
[1778108936696,28.77,81182.4,0.51,0.13761,0.0003,5.6764]
[1778108936305,28.77,81166.4,0.51,0.13291,0.00029,5.5417]
[1778108937491,28.77,81171.82,0.51,0.13448,0.00029,5.58692]
[1778108938844,28.77,81171.82,0.51,0.13447,0.00029,5.58675]
[1778108939932,28.77,81174.53,0.51,0.13526,0.00029,5.60926]
[1778108945368,28.76,81176.32,0.51,0.13573,0.00029,5.62266]
[1778108949731,28.76,81184.09,0.51,0.13798,0.0003,5.68697]
[1778108952420,28.75,81188.9,0.51,0.13938,0.0003,5.72653]
[1778108955262,28.75,81191.18,0.51,0.14004,0.0003,5.74495]
[1778108955830,28.75,81191.83,0.51,0.14022,0.0003,5.75001]
[1778108956451,28.75,81190.83,0.51,0.1399,0.0003,5.74115]
[1778108961486,28.74,81194.02,0.51,0.14082,0.0003,5.76695]
[1778108966520,28.74,81189.47,0.51,0.13941,0.0003,5.72738]
[1778108971555,28.73,81188.03,0.51,0.13868,0.0003,5.70143]
[1778108976590,28.72,81190.42,0.51,0.13932,0.0003,5.71953]
[1778108981625,28.71,81197.89,0.51,0.1415,0.0003,5.78069]
[1778108981820,28.71,81197.89,0.51,0.1415,0.0003,5.78069]
[1778108982632,28.71,81198.22,0.51,0.14159,0.0003,5.78326]
[1778108983826,28.71,81197.51,0.51,0.14137,0.0003,5.77703]
[1778108984646,28.71,81194.7,0.51,0.14051,0.0003,5.75307]
[1778108989681,28.71,81190.81,0.51,0.13931,0.0003,5.71931]
[1778108994716,28.7,81190.67,0.51,0.13922,0.0003,5.71665]
[1778108997737,28.69,81184.91,0.51,0.13745,0.0003,5.66664]
[1778108998722,28.69,81184.91,0.51,0.13745,0.0003,5.66664]
[1778108998747,28.69,81185.02,0.51,0.13747,0.0003,5.66716]
[1778109000762,28.69,81173.72,0.51,0.13411,0.00029,5.5712]
[1778109005798,28.68,81171.93,0.51,0.13354,0.00029,5.5547]
[1778109007916,28.68,81171.62,0.51,0.13344,0.00029,5.55185]
[1778109008017,28.68,81171.35,0.51,0.13334,0.00029,5.54909]
[1778109009197,28.68,81171.35,0.51,0.13334,0.00029,5.54909]
[1778109009517,28.68,81171.28,0.51,0.13331,0.00029,5.54826]
[1778109013537,28.67,81176.98,0.51,0.13495,0.00029,5.59533]
[1778109015565,28.67,81176.98,0.51,0.13495,0.00029,5.59533]
[1778109015658,28.67,81178.24,0.51,0.1353,0.00029,5.60534]
[1778109018008,28.67,81179.38,0.51,0.13562,0.00029,5.61463]
[1778109018736,28.67,81179.38,0.51,0.13562,0.00029,5.61463]
[1778109018109,28.67,81186.81,0.51,0.1378,0.0003,5.67662]
[1778109018891,28.67,81186.67,0.51,0.13776,0.0003,5.67543]
[1778109023926,28.66,81187.18,0.51,0.13784,0.0003,5.67774]
[1778109028961,28.65,81187.88,0.51,0.13797,0.0003,5.68158]
[1778109031444,28.65,81188.98,0.51,0.13827,0.0003,5.69004]
[1778109031595,28.64,81191.08,0.51,0.13866,0.0003,5.69556]
[1778109033995,28.64,81197.11,0.51,0.14044,0.0003,5.74585]
[1778109035072,28.64,81197.11,0.51,0.14044,0.0003,5.74585]
[1778109035299,28.64,81206.15,0.51,0.14319,0.00031,5.82228]
[1778109037341,28.64,81220.66,0.51,0.14769,0.00031,5.94574]
[1778109040370,28.64,81218.85,0.51,0.14711,0.00031,5.93015]
[1778109040375,28.64,81218.85,0.51,0.14711,0.00031,5.93015]
[1778109042262,28.64,81224.0,0.51,0.14872,0.00031,5.97377]
[1778109047138,28.64,81227.93,0.51,0.14993,0.00032,6.00643]
[1778109053128,28.63,81233.96,0.51,0.15179,0.00032,6.05642]
[1778109058435,28.63,81235.16,0.51,0.15213,0.00032,6.06552]
[1778109064206,28.62,81229.19,0.51,0.15016,0.00032,6.01266]
[1778109069242,28.61,81228.95,0.51,0.15004,0.00032,6.00946]
[1778109074324,28.61,81228.96,0.51,0.15001,0.00032,6.00864]
[1778109077402,28.6,81233.65,0.51,0.15146,0.00032,6.04771]
[1778109083340,28.6,81233.3,0.51,0.15129,0.00032,6.04304]
[1778109088374,28.59,81233.95,0.51,0.15144,0.00032,6.04716]
[1778109093410,28.58,81234.05,0.51,0.15119,0.00032,6.03471]
[1778109095852,28.58,81234.27,0.51,0.15125,0.00032,6.03631]
[1778109096244,28.58,81234.36,0.51,0.15126,0.00032,6.03679]
[1778109097438,28.58,81242.75,0.51,0.15393,0.00032,6.1078]
[1778109099877,28.58,81244.72,0.51,0.15455,0.00032,6.12425]
[1778109100460,28.57,81246.33,0.51,0.15504,0.00032,6.13719]
[1778109101625,28.57,81246.33,0.51,0.15504,0.00032,6.13719]
[1778109101700,28.57,81252.99,0.51,0.15719,0.00033,6.19368]
[1778109102853,28.57,81259.13,0.51,0.15919,0.00033,6.2457]
[1778109106501,28.56,81264.23,0.51,0.16084,0.00033,6.28828]
[1778109109876,28.56,81272.4,0.51,0.16353,0.00034,6.35719]
[1778109115564,28.55,81273.41,0.51,0.16378,0.00034,6.36357]
[1778109120599,28.54,81271.84,0.51,0.16317,0.00034,6.34825]
[1778109123620,28.54,81266.67,0.51,0.16141,0.00033,6.30301]
[1778109128656,28.53,81267.47,0.51,0.16162,0.00033,6.30848]
[1778109134700,28.52,81268.44,0.51,0.16188,0.00033,6.31516]
[1778109138786,28.52,81269.24,0.51,0.16212,0.00033,6.32122]
[1778109138857,28.52,81269.12,0.51,0.16206,0.00033,6.31993]
[1778109143159,28.51,81269.68,0.51,0.16221,0.00033,6.32369]
[1778109143682,28.51,81269.68,0.51,0.16221,0.00033,6.32369]
[1778109143814,28.51,81269.68,0.51,0.16221,0.00033,6.32369]
[1778109143915,28.51,81262.2,0.51,0.15971,0.00033,6.25939]
[1778109147370,28.51,81261.64,0.51,0.15951,0.00033,6.25407]
[1778109147862,28.51,81256.2,0.51,0.15771,0.00033,6.20732]
[1778109149805,28.51,81250.33,0.51,0.15577,0.00033,6.15656]
[1778109154838,28.5,81248.3,0.51,0.15483,0.00032,6.12602]
[1778109159874,28.5,81245.56,0.51,0.15391,0.00032,6.10179]
[1778109164910,28.49,81244.01,0.51,0.15339,0.00032,6.08791]
[1778109171960,28.49,81247.47,0.51,0.15445,0.00032,6.11605]
[1778109176994,28.48,81246.39,0.51,0.15406,0.00032,6.10574]
[1778109179344,28.48,81241.3,0.51,0.15239,0.00032,6.06151]
[1778109182426,28.48,81239.4,0.51,0.15177,0.00032,6.04495]
[1778109182528,28.48,81244.49,0.51,0.15341,0.00032,6.08842]
[1778109184104,28.48,81247.61,0.51,0.15441,0.00032,6.11496]
[1778109184180,28.48,81247.61,0.51,0.15441,0.00032,6.11496]
[1778109184275,28.48,81249.72,0.51,0.15509,0.00033,6.13281]
[1778109187342,28.47,81253.04,0.51,0.15615,0.00033,6.16072]
[1778109191224,28.47,81251.26,0.51,0.15552,0.00033,6.14428]
[1778109191325,28.47,81251.26,0.51,0.15552,0.00033,6.14428]
[1778109191822,28.47,81251.26,0.51,0.15552,0.00033,6.14428]
[1778109191923,28.47,81252.2,0.51,0.15582,0.00033,6.15225]
[1778109192495,28.47,81252.2,0.51,0.15582,0.00033,6.15225]
[1778109192596,28.47,81245.51,0.51,0.15365,0.00032,6.09481]
[1778109195493,28.47,81241.52,0.51,0.15236,0.00032,6.06065]
[1778109199485,28.47,81241.22,0.51,0.15225,0.00032,6.05773]
[1778109199973,28.47,81241.22,0.51,0.15225,0.00032,6.05773]
[1778109200483,28.47,81241.03,0.51,0.15218,0.00032,6.05592]
[1778109200584,28.47,81236.89,0.51,0.15085,0.00032,6.02027]
[1778109201236,28.47,81236.89,0.51,0.15085,0.00032,6.02027]
[1778109202439,28.46,81234.53,0.51,0.15009,0.00032,5.99986]
[1778109206100,28.46,81232.64,0.51,0.14947,0.00032,5.98322]
[1778109206601,28.46,81232.64,0.51,0.14947,0.00032,5.98322]
[1778109206702,28.46,81238.1,0.51,0.15121,0.00032,6.02991]
[1778109212243,28.46,81238.26,0.51,0.151,0.00032,6.01861]
[1778109217276,28.46,81239.27,0.51,0.15129,0.00032,6.02653]
[1778109222311,28.45,81239.11,0.51,0.15121,0.00032,6.02442]
[1778109227346,28.45,81237.6,0.51,0.1507,0.00032,6.01078]
[1778109228400,28.45,81237.6,0.51,0.1507,0.00032,6.01078]
[1778109230368,28.45,81231.65,0.51,0.1488,0.00032,5.95942]
[1778109234018,28.45,81232.18,0.51,0.14896,0.00032,5.96382]
[1778109234313,28.45,81234.37,0.51,0.14965,0.00032,5.98252]
[1778109237447,28.45,81238.0,0.51,0.1508,0.00032,6.01334]
[1778109244465,28.44,81236.93,0.51,0.15042,0.00032,6.00329]
[1778109249500,28.44,81237.79,0.51,0.15068,0.00032,6.01012]
[1778109254536,28.44,81238.82,0.51,0.15099,0.00032,6.01839]
[1778109255652,28.44,81238.82,0.51,0.15099,0.00032,6.01839]
[1778109258948,28.43,81238.47,0.51,0.15086,0.00032,6.015]
[1778109260893,28.43,81236.81,0.51,0.15032,0.00032,6.0005]
[1778109264825,28.43,81233.29,0.51,0.14919,0.00032,5.97001]
[1778109266082,28.43,81230.97,0.51,0.14845,0.00032,5.95004]
[1778109270500,28.43,81229.78,0.51,0.14807,0.00032,5.93979]
[1778109270648,28.43,81228.85,0.51,0.14777,0.00032,5.93181]
[1778109271655,28.43,81219.02,0.51,0.14446,0.00031,5.83582]
[1778109272662,28.43,81212.65,0.51,0.14247,0.00031,5.78115]
[1778109273273,28.43,81212.65,0.51,0.14247,0.00031,5.78115]
[1778109273833,28.43,81212.65,0.51,0.14247,0.00031,5.78115]
[1778109274899,28.43,81212.92,0.51,0.14255,0.00031,5.78324]
[1778109275001,28.43,81212.56,0.51,0.14243,0.00031,5.77996]
[1778109276916,28.43,81212.56,0.51,0.14242,0.00031,5.77976]
[1778109277018,28.43,81215.13,0.51,0.14321,0.00031,5.80153]
[1778109277552,28.43,81215.13,0.51,0.14321,0.00031,5.80153]
[1778109278055,28.43,81215.13,0.51,0.14321,0.00031,5.80153]
[1778109277697,28.43,81215.11,0.51,0.1432,0.00031,5.80116]
[1778109278578,28.43,81215.11,0.51,0.1432,0.00031,5.80116]
[1778109278705,28.43,81216.31,0.51,0.14356,0.00031,5.8112]
[1778109280443,28.42,81215.09,0.51,0.14318,0.00031,5.80053]
[1778109281859,28.42,81215.87,0.51,0.14341,0.00031,5.80698]
[1778109281960,28.42,81215.8,0.51,0.14338,0.00031,5.80615]
[1778109287767,28.42,81212.19,0.51,0.14221,0.00031,5.77393]
[1778109293809,28.41,81212.46,0.51,0.14226,0.00031,5.77512]
[1778109295316,28.41,81215.03,0.51,0.14304,0.00031,5.7969]
[1778109295823,28.41,81215.15,0.51,0.14307,0.00031,5.79772]
[1778109296405,28.41,81215.15,0.51,0.14307,0.00031,5.79772]
[1778109297095,28.41,81215.15,0.51,0.14307,0.00031,5.79772]
[1778109296830,28.41,81215.26,0.51,0.1431,0.00031,5.79845]
[1778109297623,28.41,81215.26,0.51,0.1431,0.00031,5.79845]
[1778109298273,28.41,81214.84,0.51,0.14296,0.00031,5.79464]
[1778109300146,28.41,81213.49,0.51,0.14253,0.00031,5.7827]
[1778109300348,28.41,81213.49,0.51,0.14253,0.00031,5.7827]
[1778109300961,28.41,81212.79,0.51,0.14231,0.00031,5.77652]
[1778109304740,28.4,81212.9,0.51,0.14233,0.00031,5.77709]
[1778109304754,28.4,81212.9,0.51,0.14233,0.00031,5.77709]
[1778109305077,28.4,81217.11,0.51,0.14362,0.00031,5.81272]
[1778109306030,28.4,81231.58,0.51,0.14815,0.00032,5.93649]
[1778109306473,28.4,81231.58,0.51,0.14815,0.00032,5.93649]
[1778109307909,28.4,81237.19,0.51,0.14994,0.00032,5.9848]
[1778109308915,28.4,81241.5,0.51,0.15132,0.00032,6.02173]
[1778109313951,28.4,81242.62,0.51,0.15166,0.00032,6.03068]
[1778109317068,28.4,81241.72,0.51,0.15136,0.00032,6.02282]
[1778109317274,28.4,81239.89,0.51,0.15077,0.00032,6.00686]
[1778109317978,28.4,81240.51,0.51,0.15096,0.00032,6.01207]
[1778109318555,28.4,81240.51,0.51,0.15096,0.00032,6.01207]
[1778109318977,28.4,81240.51,0.51,0.15096,0.00032,6.01207]
[1778109319076,28.4,81247.22,0.51,0.15312,0.00032,6.06958]
[1778109325028,28.39,81247.95,0.51,0.15332,0.00032,6.07475]
[1778109325504,28.39,81247.95,0.51,0.15332,0.00032,6.07475]
[1778109327694,28.39,81247.45,0.51,0.15314,0.00032,6.0701]
[1778109328821,28.39,81249.79,0.51,0.15389,0.00033,6.09004]
[1778109334089,28.38,81251.88,0.51,0.1543,0.00033,6.09502]
[1778109337111,28.38,81256.11,0.51,0.15566,0.00033,6.13085]
[1778109338094,28.38,81256.11,0.51,0.15566,0.00033,6.13085]
[1778109341916,28.38,81256.78,0.51,0.15585,0.00033,6.13575]
[1778109342867,28.38,81254.32,0.51,0.15504,0.00033,6.11438]
[1778109344698,28.38,81252.92,0.51,0.15457,0.00033,6.10215]
[1778109350202,28.37,81255.01,0.51,0.15521,0.00033,6.1189]
[1778109355237,28.37,81255.82,0.51,0.15543,0.00033,6.12484]
[1778109360273,28.36,81256.35,0.51,0.15557,0.00033,6.12855]
[1778109366314,28.36,81256.79,0.51,0.15568,0.00033,6.13136]
[1778109371351,28.36,81257.17,0.51,0.15578,0.00033,6.13399]
[1778109373344,28.35,81258.84,0.51,0.15632,0.00033,6.14804]
[1778109373681,28.35,81258.84,0.51,0.15632,0.00033,6.14804]
[1778109373940,28.35,81258.84,0.51,0.15632,0.00033,6.14804]
[1778109374142,28.35,81258.84,0.51,0.15632,0.00033,6.14804]
[1778109373989,28.35,81249.66,0.51,0.15331,0.00033,6.06886]
[1778109374685,28.35,81249.66,0.51,0.15331,0.00033,6.06886]
[1778109374689,28.35,81249.66,0.51,0.15331,0.00033,6.06886]
[1778109374786,28.35,81228.2,0.51,0.14641,0.00032,5.88389]
[1778109375274,28.35,81228.2,0.51,0.14641,0.00032,5.88389]
[1778109375494,28.35,81228.2,0.51,0.14641,0.00032,5.88389]
[1778109375522,28.35,81228.2,0.51,0.14641,0.00032,5.88389]
[1778109375584,28.35,81226.14,0.51,0.14575,0.00031,5.86573]
[1778109376631,28.35,81226.14,0.51,0.14575,0.00031,5.86573]
[1778109376836,28.35,81226.14,0.51,0.14575,0.00031,5.86573]
[1778109376937,28.35,81227.0,0.51,0.146,0.00031,5.87264]
[1778109378004,28.35,81227.0,0.51,0.146,0.00031,5.87264]
[1778109378068,28.35,81226.53,0.51,0.14584,0.00031,5.86815]
[1778109378721,28.35,81226.53,0.51,0.14584,0.00031,5.86815]
[1778109378744,28.34,81226.09,0.51,0.14568,0.00031,5.86392]
[1778109384441,28.33,81223.89,0.51,0.14489,0.00031,5.84235]
[1778109388224,28.33,81224.07,0.51,0.14491,0.00031,5.84285]
[1778109389538,28.33,81224.07,0.51,0.1449,0.00031,5.84266]
[1778109389578,28.33,81224.07,0.51,0.1449,0.00031,5.84266]
[1778109389685,28.33,81224.37,0.51,0.14499,0.00031,5.84506]
[1778109391490,28.32,81217.31,0.51,0.14254,0.00031,5.77223]
[1778109397724,28.32,81218.26,0.51,0.14282,0.00031,5.78007]
[1778109397752,28.32,81218.22,0.51,0.1428,0.00031,5.77941]
[1778109401851,28.32,81218.14,0.51,0.14276,0.00031,5.77842]
[1778109401907,28.32,81217.66,0.51,0.14261,0.00031,5.77421]
[1778109402542,28.32,81217.66,0.51,0.14261,0.00031,5.77421]
[1778109408191,28.32,81217.76,0.51,0.14262,0.00031,5.77452]
[1778109413645,28.32,81217.91,0.51,0.14265,0.00031,5.77532]
[1778109415640,28.31,81215.13,0.51,0.14179,0.00031,5.7514]
[1778109416063,28.31,81215.13,0.51,0.14179,0.00031,5.7514]
[1778109425731,28.31,81212.87,0.51,0.14107,0.00031,5.73148]
[1778109431772,28.31,81211.9,0.51,0.14076,0.00031,5.72305]
[1778109438402,28.31,81213.48,0.51,0.14125,0.00031,5.73643]
[1778109444863,28.31,81213.52,0.51,0.14125,0.00031,5.73663]
[1778109446377,28.31,81215.26,0.51,0.14179,0.00031,5.75152]
[1778109448072,28.31,81217.75,0.51,0.14256,0.00031,5.77284]
[1778109448361,28.31,81217.35,0.51,0.14243,0.00031,5.76933]
[1778109448650,28.31,81217.35,0.51,0.14243,0.00031,5.76933]
[1778109448891,28.31,81217.35,0.51,0.14243,0.00031,5.76919]
[1778109451913,28.31,81214.43,0.51,0.14129,0.00031,5.73213]
[1778109453997,28.31,81212.2,0.51,0.1406,0.00031,5.71299]
[1778109454645,28.31,81212.23,0.51,0.14061,0.00031,5.71325]
[1778109454933,28.31,81212.23,0.51,0.14061,0.00031,5.71325]
[1778109459969,28.31,81213.18,0.51,0.1409,0.00031,5.72139]
[1778109462043,28.31,81212.75,0.51,0.14077,0.00031,5.7177]
[1778109463711,28.31,81214.79,0.51,0.1414,0.00031,5.73517]
[1778109463996,28.31,81219.91,0.51,0.14298,0.00031,5.77905]
[1778109464517,28.31,81219.91,0.51,0.14298,0.00031,5.77905]
[1778109470038,28.31,81218.47,0.51,0.14251,0.00031,5.7661]
[1778109470504,28.31,81218.47,0.51,0.14251,0.00031,5.7661]
[1778109471054,28.31,81218.47,0.51,0.14251,0.00031,5.7661]
[1778109471155,28.31,81213.88,0.51,0.14109,0.00031,5.72664]
[1778109474784,28.3,81213.11,0.51,0.14084,0.00031,5.71987]
[1778109475073,28.3,81212.33,0.51,0.1406,0.00031,5.71315]
[1778109480110,28.3,81215.78,0.51,0.14166,0.00031,5.74253]
[1778109480373,28.3,81215.78,0.51,0.14166,0.00031,5.74253]
[1778109481117,28.3,81215.98,0.51,0.14172,0.00031,5.74417]
[1778109486151,28.3,81221.12,0.51,0.1433,0.00031,5.78776]
[1778109488173,28.3,81220.7,0.51,0.14316,0.00031,5.78401]
[1778109488622,28.3,81220.93,0.51,0.14323,0.00031,5.78584]
[1778109494207,28.3,81223.83,0.51,0.14416,0.00031,5.81144]
[1778109499243,28.3,81226.76,0.51,0.14508,0.00031,5.83666]
[1778109501621,28.3,81226.19,0.51,0.14491,0.00031,5.83198]
[1778109506997,28.3,81228.43,0.51,0.14561,0.00032,5.85104]
[1778109507007,28.3,81228.43,0.51,0.14561,0.00032,5.85104]
[1778109512335,28.31,81230.17,0.51,0.14594,0.00032,5.85446]
[1778109515836,28.31,81230.43,0.51,0.14603,0.00032,5.85675]
[1778109517157,28.31,81236.58,0.51,0.14799,0.00032,5.90991]
[1778109522405,28.31,81234.23,0.51,0.14724,0.00032,5.88976]
[1778109527440,28.31,81233.83,0.51,0.14712,0.00032,5.88635]
[1778109530450,28.31,81234.69,0.51,0.14739,0.00032,5.89374]
[1778109537346,28.31,81237.6,0.51,0.14831,0.00032,5.91848]
[1778109539378,28.3,81238.16,0.51,0.14848,0.00032,5.92306]
[1778109545612,28.3,81238.25,0.51,0.14849,0.00032,5.92329]
[1778109549180,28.3,81243.68,0.51,0.15022,0.00032,5.96963]
[1778109551764,28.3,81242.12,0.51,0.1497,0.00032,5.95588]
[1778109551865,28.3,81241.58,0.51,0.14952,0.00032,5.95107]
[1778109553745,28.3,81241.58,0.51,0.14952,0.00032,5.95091]
[1778109553801,28.3,81240.12,0.51,0.14903,0.00032,5.93785]
[1778109559250,28.28,81244.16,0.51,0.15024,0.00032,5.97026]
[1778109564706,28.28,81247.53,0.51,0.15127,0.00032,5.99791]
[1778109567729,28.28,81260.34,0.51,0.15544,0.00033,6.10783]
[1778109569580,28.27,81263.01,0.51,0.15631,0.00033,6.13056]
[1778109569749,28.27,81263.01,0.51,0.1563,0.00033,6.13022]
[1778109570717,28.27,81263.01,0.51,0.1563,0.00033,6.13022]
[1778109570856,28.27,81263.01,0.51,0.1563,0.00033,6.13022]
[1778109570947,28.27,81263.01,0.51,0.1563,0.00033,6.13022]
[1778109570957,28.27,81264.41,0.51,0.15675,0.00033,6.14197]
[1778109571757,28.27,81264.41,0.51,0.15675,0.00033,6.14197]
[1778109572263,28.27,81270.22,0.51,0.15844,0.00033,6.17985]
[1778109577645,28.26,81270.61,0.51,0.15849,0.00033,6.18125]
[1778109580515,28.26,81270.71,0.51,0.15849,0.00033,6.18131]
[1778109580520,28.26,81270.71,0.51,0.15849,0.00033,6.18131]
[1778109586039,28.25,81271.82,0.51,0.15881,0.00034,6.18956]
[1778109586752,28.25,81270.38,0.51,0.15833,0.00033,6.17697]
[1778109589661,28.25,81267.05,0.51,0.15718,0.00033,6.14741]
[1778109591950,28.24,81250.49,0.51,0.15169,0.00033,6.00344]
[1778109593718,28.24,81250.49,0.51,0.15169,0.00033,6.00327]
[1778109594334,28.24,81250.49,0.51,0.15169,0.00033,6.00327]
[1778109593919,28.24,81248.39,0.51,0.151,0.00032,5.98502]
[1778109594926,28.24,81248.88,0.51,0.15114,0.00032,5.98884]
[1778109595680,28.24,81248.88,0.51,0.15114,0.00032,5.98884]
[1778109595781,28.24,81249.38,0.51,0.15129,0.00032,5.99274]
[1778109596867,28.24,81249.38,0.51,0.15129,0.00032,5.99274]
[1778109596924,28.24,81249.38,0.51,0.15128,0.00032,5.99233]
[1778109598978,28.23,81250.51,0.51,0.15163,0.00033,6.00167]
[1778109599036,28.23,81250.51,0.51,0.15163,0.00033,6.00167]
[1778109599551,28.23,81251.2,0.51,0.15184,0.00033,6.00722]
[1778109601919,28.23,81251.2,0.51,0.15182,0.00033,6.00675]
[1778109602755,28.23,81251.2,0.51,0.15178,0.00033,6.00582]
[1778109602848,28.23,81251.2,0.51,0.15178,0.00033,6.00582]
[1778109609604,28.21,81253.52,0.51,0.1524,0.00033,6.02217]
[1778109612352,28.21,81253.52,0.51,0.1524,0.00033,6.02217]
[1778109614699,28.2,81255.56,0.51,0.153,0.00033,6.038]
[1778109615066,28.2,81255.78,0.51,0.15305,0.00033,6.03945]
[1778109617958,28.2,81257.13,0.51,0.15346,0.00033,6.05023]
[1778109618088,28.19,81256.57,0.51,0.15326,0.00033,6.04492]
[1778109623751,28.19,81256.77,0.51,0.15326,0.00033,6.04486]
[1778109624445,28.19,81256.77,0.51,0.15326,0.00033,6.04486]
[1778109624129,28.18,81257.4,0.51,0.15343,0.00033,6.04943]
[1778109625137,28.18,81263.8,0.51,0.15553,0.00033,6.1044]
[1778109625506,28.18,81263.8,0.51,0.15553,0.00033,6.1044]
[1778109626144,28.18,81270.15,0.51,0.15763,0.00033,6.15923]
[1778109631180,28.18,81267.64,0.51,0.15653,0.00033,6.12473]
[1778109636196,28.17,81271.33,0.51,0.15774,0.00034,6.15601]
[1778109641519,28.17,81268.86,0.51,0.15687,0.00033,6.13347]
[1778109644256,28.17,81272.71,0.51,0.15814,0.00034,6.16645]
[1778109651550,28.16,81272.55,0.51,0.15801,0.00034,6.1632]
[1778109651633,28.16,81272.55,0.51,0.15801,0.00034,6.1632]
[1778109652327,28.16,81272.66,0.51,0.15804,0.00034,6.16392]
[1778109653124,28.16,81272.66,0.51,0.15804,0.00034,6.16392]
[1778109653334,28.16,81276.28,0.51,0.15926,0.00034,6.19529]
[1778109653496,28.16,81276.28,0.51,0.15926,0.00034,6.19529]
[1778109653908,28.16,81276.28,0.51,0.15926,0.00034,6.19529]
[1778109659376,28.16,81277.26,0.51,0.15957,0.00034,6.20339]
[1778109662503,28.15,81276.66,0.51,0.15936,0.00034,6.19798]
[1778109663404,28.15,81277.9,0.51,0.15978,0.00034,6.20866]
[1778109664481,28.15,81277.9,0.51,0.15978,0.00034,6.20866]
[1778109675799,28.15,81276.72,0.51,0.15935,0.00034,6.19766]
[1778109681537,28.15,81275.85,0.51,0.15903,0.00034,6.18935]
[1778109686571,28.14,81276.87,0.51,0.15935,0.00034,6.19767]
[1778109691607,28.14,81276.99,0.51,0.15914,0.00034,6.1863]
[1778109696641,28.14,81276.12,0.51,0.15883,0.00034,6.17836]
[1778109701770,28.14,81276.08,0.51,0.15881,0.00034,6.17779]
[1778109704500,28.14,81276.08,0.51,0.1588,0.00034,6.17756]
[1778109705010,28.14,81276.08,0.51,0.1588,0.00034,6.17756]
[1778109710308,28.14,81276.17,0.51,0.15881,0.00034,6.17778]
[1778109712138,28.14,81276.17,0.51,0.15881,0.00034,6.17778]
[1778109712676,28.14,81276.17,0.51,0.1588,0.00034,6.17762]
[1778109713383,28.14,81276.17,0.51,0.1588,0.00034,6.17762]
[1778109714767,28.13,81268.64,0.51,0.15625,0.00033,6.11183]
[1778109718798,28.13,81275.77,0.51,0.15861,0.00034,6.17278]
[1778109719668,28.13,81275.77,0.51,0.15861,0.00034,6.17278]
[1778109720378,28.13,81277.43,0.51,0.15916,0.00034,6.18689]
[1778109720849,28.13,81277.43,0.51,0.15916,0.00034,6.18689]
[1778109721238,28.13,81277.43,0.51,0.15916,0.00034,6.18689]
[1778109721254,28.13,81277.43,0.51,0.15916,0.00034,6.18689]
[1778109722358,28.12,81285.51,0.51,0.16188,0.00034,6.25639]
[1778109723831,28.12,81291.2,0.51,0.16382,0.00034,6.30545]
[1778109724683,28.12,81291.2,0.51,0.16382,0.00034,6.30545]
[1778109725240,28.12,81291.2,0.51,0.16382,0.00034,6.30545]
[1778109725290,28.12,81290.58,0.51,0.16359,0.00034,6.29982]
[1778109726706,28.12,81290.58,0.51,0.16358,0.00034,6.29957]
[1778109727383,28.12,81290.58,0.51,0.16358,0.00034,6.29957]
[1778109727484,28.12,81297.44,0.51,0.16595,0.00035,6.35884]
[1778109730450,28.12,81301.77,0.51,0.16741,0.00035,6.39546]
[1778109731886,28.11,81300.06,0.51,0.16679,0.00035,6.3799]
[1778109735619,28.11,81303.13,0.51,0.16781,0.00035,6.40538]
[1778109735917,28.1,81295.64,0.51,0.16519,0.00035,6.33997]
[1778109741015,28.1,81295.0,0.51,0.16492,0.00035,6.33313]
[1778109746991,28.09,81297.36,0.51,0.16564,0.00035,6.3512]
[1778109751020,28.08,81292.57,0.51,0.16369,0.00034,6.29615]
[1778109756055,28.07,81291.93,0.51,0.1634,0.00034,6.28903]
[1778109761100,28.07,81299.81,0.51,0.16607,0.00035,6.35599]
[1778109766126,28.06,81299.13,0.51,0.16575,0.00035,6.34811]
[1778109771160,28.05,81298.79,0.51,0.16556,0.00035,6.34318]
[1778109778730,28.04,81299.32,0.51,0.16568,0.00035,6.34617]
[1778109783570,28.03,81301.42,0.51,0.16629,0.00035,6.36166]
[1778109783671,28.02,81300.88,0.51,0.16607,0.00035,6.35617]
[1778109786310,28.02,81301.15,0.51,0.16615,0.00035,6.35813]
[1778109786411,28.02,81301.15,0.51,0.16614,0.00035,6.35774]
[1778109787056,28.02,81301.15,0.51,0.16614,0.00035,6.35774]
[1778109787157,28.02,81301.15,0.51,0.16612,0.00035,6.35736]
[1778109790302,28.02,81301.15,0.51,0.16611,0.00035,6.35698]
[1778109790396,28.01,81302.82,0.51,0.16666,0.00035,6.37076]
[1778109796336,28.0,81306.84,0.51,0.16797,0.00035,6.40337]
[1778109801369,27.99,81308.09,0.51,0.16833,0.00035,6.4122]
[1778109807414,27.98,81310.74,0.51,0.16916,0.00035,6.43284]
[1778109811347,27.98,81311.66,0.51,0.16946,0.00035,6.44004]
[1778109811436,27.97,81312.47,0.51,0.16947,0.00035,6.4343]
[1778109812834,27.97,81313.11,0.51,0.16968,0.00035,6.43946]
[1778109813457,27.97,81313.11,0.51,0.16968,0.00035,6.43934]
[1778109818491,27.96,81314.88,0.51,0.17023,0.00036,6.45302]
[1778109823528,27.95,81316.16,0.51,0.17061,0.00036,6.46216]
[1778109827496,27.95,81318.0,0.51,0.17121,0.00036,6.47699]
[1778109827597,27.95,81322.51,0.51,0.17281,0.00036,6.51587]
[1778109832482,27.94,81324.39,0.51,0.17341,0.00036,6.53037]
[1778109832595,27.93,81326.1,0.51,0.17401,0.00036,6.54479]
[1778109833579,27.93,81326.1,0.51,0.17401,0.00036,6.54479]
[1778109833600,27.93,81326.28,0.51,0.17405,0.00036,6.54587]
[1778109837973,27.93,81326.14,0.51,0.17394,0.00036,6.54322]
[1778109842112,27.92,81326.38,0.51,0.17394,0.00036,6.54335]
[1778109849442,27.9,81326.75,0.51,0.17397,0.00036,6.54412]
[1778109855754,27.88,81329.57,0.51,0.17479,0.00036,6.5637]
[1778109857314,27.88,81329.57,0.51,0.17479,0.00036,6.5637]
[1778109857342,27.88,81329.57,0.51,0.17479,0.00036,6.5637]
[1778109857415,27.88,81329.77,0.51,0.17484,0.00036,6.56494]
[1778109858324,27.88,81329.77,0.51,0.17484,0.00036,6.56494]
[1778109860337,27.87,81329.8,0.51,0.17481,0.00036,6.56419]
[1778109862882,27.87,81328.6,0.51,0.17431,0.00036,6.55221]
[1778109866938,27.86,81330.1,0.51,0.17477,0.00036,6.56327]
[1778109872873,27.84,81332.45,0.51,0.17523,0.00036,6.56826]
[1778109877164,27.83,81334.66,0.51,0.17598,0.00037,6.58601]
[1778109882955,27.82,81335.49,0.51,0.17615,0.00037,6.59016]
[1778109889145,27.8,81337.5,0.51,0.17675,0.00037,6.60464]
[1778109889379,27.8,81341.25,0.51,0.17811,0.00037,6.63689]
[1778109891573,27.79,81347.27,0.51,0.18029,0.00037,6.68838]
[1778109893351,27.79,81347.49,0.51,0.18035,0.00037,6.68971]
[1778109893384,27.79,81347.3,0.51,0.18025,0.00037,6.68746]
[1778109900062,27.77,81348.0,0.51,0.18033,0.00037,6.68944]
[1778109901455,27.77,81348.0,0.51,0.18033,0.00037,6.68944]
[1778109901475,27.76,81348.63,0.51,0.18054,0.00037,6.69436]
[1778109902863,27.76,81348.63,0.51,0.18052,0.00037,6.69376]
[1778109903083,27.76,81348.73,0.51,0.18053,0.00037,6.69404]
[1778109905277,27.76,81349.74,0.51,0.18089,0.00037,6.70253]
[1778109905297,27.76,81349.88,0.51,0.18093,0.00037,6.70342]
[1778109908216,27.75,81350.02,0.51,0.18093,0.00037,6.70344]
[1778109908220,27.75,81349.88,0.51,0.18085,0.00037,6.70161]
[1778109911712,27.74,81356.51,0.51,0.1833,0.00038,6.75875]
[1778109913711,27.74,81357.81,0.51,0.18377,0.00038,6.76977]
[1778109917858,27.72,81359.32,0.51,0.18414,0.00038,6.77825]
[1778109918188,27.72,81359.54,0.51,0.18421,0.00038,6.77999]
[1778109919525,27.72,81359.54,0.51,0.18421,0.00038,6.77999]
[1778109919528,27.72,81359.54,0.51,0.18421,0.00038,6.77999]
[1778109919635,27.72,81359.54,0.51,0.18421,0.00038,6.77999]
[1778109919694,27.72,81359.54,0.51,0.18421,0.00038,6.77999]
[1778109919668,27.72,81359.29,0.51,0.18411,0.00038,6.77762]
[1778109920447,27.72,81359.29,0.51,0.18411,0.00038,6.77762]
[1778109920469,27.72,81359.29,0.51,0.18411,0.00038,6.77762]
[1778109920549,27.72,81349.21,0.51,0.18033,0.00037,6.68939]
[1778109921081,27.72,81349.21,0.51,0.18033,0.00037,6.68939]
[1778109921107,27.72,81349.21,0.51,0.18033,0.00037,6.68939]
[1778109921810,27.7,81347.63,0.51,0.17958,0.00037,6.67187]
[1778109921855,27.7,81347.63,0.51,0.17958,0.00037,6.67187]
[1778109921916,27.7,81347.63,0.51,0.17958,0.00037,6.67187]
[1778109923734,27.68,81348.02,0.51,0.17962,0.00037,6.67273]
[1778109927785,27.64,81348.71,0.51,0.17947,0.00037,6.66949]
[1778109929621,27.64,81348.25,0.51,0.17929,0.00037,6.66523]
[1778109931123,27.64,81348.25,0.51,0.17927,0.00037,6.66478]
[1778109931207,27.64,81348.25,0.51,0.17927,0.00037,6.66478]
[1778109931304,27.63,81347.36,0.51,0.1787,0.00037,6.64476]
[1778109938328,27.63,81346.89,0.51,0.17848,0.00037,6.63963]
[1778109940037,27.63,81346.89,0.51,0.17848,0.00037,6.63963]
[1778109940127,27.63,81346.51,0.51,0.17833,0.00037,6.63597]
[1778109941709,27.63,81346.51,0.51,0.17833,0.00037,6.63597]
[1778109941923,27.63,81346.51,0.51,0.17831,0.00037,6.63565]
[1778109942904,27.63,81346.51,0.51,0.17831,0.00037,6.63565]
[1778109943363,27.63,81346.51,0.51,0.17831,0.00037,6.63549]
[1778109951994,27.61,81346.23,0.51,0.17804,0.00037,6.62915]
[1778109958300,27.6,81346.23,0.51,0.17798,0.00037,6.62791]
[1778109962097,27.59,81345.65,0.51,0.17766,0.00037,6.62026]
[1778109962501,27.59,81353.68,0.51,0.18064,0.00037,6.6906]
[1778109966528,27.58,81357.55,0.51,0.18207,0.00038,6.72393]
[1778109967749,27.58,81357.55,0.51,0.18207,0.00038,6.72393]
[1778109970437,27.58,81359.58,0.51,0.18282,0.00038,6.74137]
[1778109970564,27.58,81359.44,0.51,0.18276,0.00038,6.74]
[1778109975598,27.58,81362.54,0.51,0.18388,0.00038,6.76595]
[1778109976686,27.58,81362.54,0.51,0.18388,0.00038,6.76595]
[1778109977245,27.57,81362.11,0.51,0.1837,0.00038,6.76183]
[1778109978309,27.57,81362.11,0.51,0.18368,0.00038,6.76149]
[1778109980738,27.57,81368.73,0.51,0.18618,0.00038,6.81896]
[1778109986799,27.56,81369.0,0.51,0.18624,0.00038,6.82038]
[1778109988564,27.56,81369.65,0.51,0.18646,0.00038,6.82536]
[1778109988691,27.56,81372.81,0.51,0.18766,0.00038,6.85276]
[1778109993725,27.54,81373.05,0.51,0.18735,0.00038,6.83911]
[1778109994837,27.53,81369.7,0.51,0.18595,0.00038,6.80722]
[1778109995739,27.53,81370.09,0.51,0.18609,0.00038,6.81042]
[1778109996774,27.53,81370.09,0.51,0.18609,0.00038,6.81042]
[1778110001739,27.52,81372.42,0.51,0.18694,0.00038,6.82979]
[1778110005812,27.52,81368.49,0.51,0.18538,0.00038,6.79418]
[1778110007622,27.52,81367.03,0.51,0.18481,0.00038,6.78118]
[1778110008110,27.51,81366.88,0.51,0.18475,0.00038,6.77969]
[1778110008718,27.51,81366.88,0.51,0.18475,0.00038,6.77969]
[1778110009238,27.51,81367.12,0.51,0.18483,0.00038,6.78164]
[1778110009906,27.51,81367.15,0.51,0.18484,0.00038,6.78173]
[1778110010478,27.51,81367.15,0.51,0.18484,0.00038,6.78173]
[1778110017874,27.51,81367.98,0.51,0.18511,0.00038,6.78791]
[1778110021642,27.5,81365.26,0.51,0.18405,0.00038,6.76354]
[1778110021734,27.5,81365.26,0.51,0.18405,0.00038,6.76354]
[1778110021755,27.5,81365.26,0.51,0.18405,0.00038,6.76354]
[1778110021825,27.5,81364.71,0.51,0.18383,0.00038,6.75846]
[1778110022788,27.5,81364.71,0.51,0.18383,0.00038,6.75846]
[1778110022523,27.5,81357.92,0.51,0.18125,0.00038,6.6986]
[1778110023785,27.5,81357.92,0.51,0.18125,0.00038,6.6986]
[1778110023805,27.5,81357.92,0.51,0.18125,0.00038,6.6986]
[1778110023820,27.5,81352.98,0.51,0.17938,0.00037,6.65459]
[1778110024258,27.5,81352.98,0.51,0.17938,0.00037,6.65459]
[1778110024299,27.5,81352.98,0.51,0.17938,0.00037,6.65459]
[1778110024823,27.5,81352.98,0.51,0.17936,0.00037,6.65418]
[1778110028063,27.5,81354.48,0.51,0.1799,0.00038,6.66685]
[1778110028990,27.49,81354.24,0.51,0.17979,0.00038,6.66443]
[1778110029578,27.49,81354.24,0.51,0.17979,0.00038,6.66443]
[1778110034058,27.49,81356.58,0.51,0.18063,0.00038,6.68394]
[1778110034111,27.49,81356.39,0.51,0.18055,0.00038,6.68208]
[1778110036960,27.48,81355.8,0.51,0.18029,0.00038,6.67598]
[1778110037024,27.48,81355.8,0.51,0.18029,0.00038,6.67598]
[1778110037759,27.48,81355.8,0.51,0.18029,0.00038,6.67598]
[1778110039454,27.48,81356.84,0.51,0.18065,0.00038,6.68453]
[1778110039504,27.48,81356.58,0.51,0.18053,0.00038,6.68179]
[1778110039901,27.48,81356.58,0.51,0.18053,0.00038,6.68179]
[1778110040143,27.48,81356.58,0.51,0.18053,0.00038,6.68179]
[1778110040579,27.48,81356.58,0.51,0.18053,0.00038,6.68179]
[1778110041131,27.48,81356.58,0.51,0.18051,0.00038,6.68134]
[1778110041159,27.47,81356.26,0.51,0.18038,0.00038,6.67825]
[1778110042500,27.47,81356.26,0.51,0.18038,0.00038,6.67825]
[1778110042601,27.47,81356.26,0.51,0.18037,0.00038,6.67798]
[1778110049494,27.47,81354.88,0.51,0.1798,0.00038,6.66472]
[1778110051167,27.47,81353.81,0.51,0.1794,0.00038,6.65523]
[1778110051172,27.47,81353.81,0.51,0.1794,0.00038,6.65523]
[1778110051268,27.47,81354.34,0.51,0.17936,0.00038,6.64789]
[1778110053753,27.47,81353.84,0.51,0.17916,0.00038,6.64319]
[1778110059789,27.46,81353.86,0.51,0.1791,0.00038,6.64172]
[1778110059890,27.46,81353.9,0.51,0.1791,0.00038,6.64179]
[1778110064903,27.46,81353.9,0.51,0.17909,0.00038,6.6415]
[1778110070580,27.46,81352.89,0.51,0.17871,0.00037,6.63256]
[1778110076610,27.46,81352.89,0.51,0.17871,0.00037,6.63259]
[1778110077414,27.46,81360.12,0.51,0.18143,0.00038,6.69643]
[1778110078757,27.46,81360.12,0.51,0.18143,0.00038,6.69643]
[1778110078761,27.46,81360.12,0.51,0.18143,0.00038,6.69643]
[1778110078823,27.46,81364.42,0.51,0.18306,0.00038,6.73434]
[1778110083770,27.45,81366.39,0.51,0.1838,0.00038,6.75128]
[1778110083774,27.45,81366.39,0.51,0.1838,0.00038,6.75128]
[1778110084123,27.45,81366.5,0.51,0.18383,0.00038,6.75211]
[1778110084163,27.45,81366.5,0.51,0.18383,0.00038,6.75211]
[1778110084701,27.45,81366.5,0.51,0.18383,0.00038,6.75211]
[1778110084786,27.45,81368.57,0.51,0.18462,0.00038,6.7702]
[1778110088847,27.45,81374.8,0.51,0.18698,0.00039,6.82431]
[1778110092456,27.45,81376.94,0.51,0.18778,0.00039,6.84245]
[1778110092595,27.44,81377.46,0.51,0.18797,0.00039,6.84678]
[1778110098456,27.44,81380.77,0.51,0.18918,0.00039,6.87434]
[1778110103893,27.43,81380.07,0.51,0.18886,0.00039,6.86711]
[1778110103930,27.43,81380.09,0.51,0.18886,0.00039,6.86701]
[1778110104809,27.43,81380.09,0.51,0.18886,0.00039,6.86701]
[1778110104910,27.43,81380.09,0.51,0.18885,0.00039,6.86674]
[1778110105985,27.43,81380.09,0.51,0.18883,0.00039,6.86647]
[1778110106087,27.43,81379.95,0.51,0.18877,0.00039,6.86497]
[1778110111548,27.42,81379.28,0.51,0.18821,0.00039,6.84578]
[1778110119603,27.41,81380.48,0.51,0.18858,0.00039,6.85422]
[1778110123951,27.41,81379.94,0.51,0.18835,0.00039,6.84896]
[1778110125648,27.4,81373.73,0.51,0.18591,0.00039,6.7933]
[1778110126231,27.4,81373.73,0.51,0.18591,0.00039,6.7933]
[1778110126636,27.4,81373.73,0.51,0.18591,0.00039,6.7933]
[1778110128723,27.4,81369.25,0.51,0.18416,0.00038,6.75328]
[1778110134319,27.39,81367.67,0.51,0.18353,0.00038,6.73859]
[1778110141760,27.39,81367.18,0.51,0.1833,0.00038,6.73329]
[1778110149029,27.39,81367.44,0.51,0.18338,0.00038,6.73523]
[1778110154402,27.38,81367.82,0.51,0.18348,0.00038,6.73754]
[1778110161900,27.38,81368.77,0.51,0.1838,0.00038,6.74498]
[1778110167942,27.37,81368.77,0.51,0.18377,0.00038,6.74426]
[1778110173984,27.37,81371.88,0.51,0.18469,0.00038,6.75892]
[1778110179019,27.37,81371.14,0.51,0.18438,0.00038,6.75169]
[1778110184055,27.36,81368.9,0.51,0.18348,0.00038,6.73103]
[1778110189194,27.36,81368.33,0.51,0.18319,0.00038,6.72446]
[1778110194803,27.35,81370.39,0.51,0.18392,0.00038,6.74112]
[1778110200167,27.34,81370.42,0.51,0.18383,0.00038,6.73917]
[1778110206208,27.33,81368.78,0.51,0.18312,0.00038,6.72278]
[1778110212250,27.32,81368.69,0.51,0.18301,0.00038,6.72022]
[1778110213821,27.32,81377.8,0.51,0.1865,0.00039,6.8005]
[1778110216452,27.31,81377.98,0.51,0.18654,0.00039,6.80138]
[1778110216471,27.31,81377.74,0.51,0.18643,0.00039,6.79888]
[1778110217964,27.31,81377.74,0.51,0.18643,0.00039,6.79888]
[1778110218040,27.31,81377.9,0.51,0.18648,0.00039,6.7999]
[1778110219149,27.31,81377.9,0.51,0.18646,0.00039,6.79952]
[1778110219300,27.31,81377.54,0.51,0.1863,0.00039,6.79595]
[1778110220088,27.31,81377.54,0.51,0.1863,0.00039,6.79595]
[1778110220307,27.3,81377.72,0.51,0.18636,0.00039,6.79716]
[1778110221257,27.3,81377.72,0.51,0.18636,0.00039,6.79716]
[1778110221358,27.3,81377.58,0.51,0.18628,0.00039,6.79553]
[1778110224423,27.3,81377.41,0.51,0.18618,0.00039,6.79326]
[1778110224967,27.3,81377.41,0.51,0.18618,0.00039,6.79326]
[1778110226085,27.29,81377.32,0.51,0.18612,0.00039,6.7917]
[1778110226350,27.29,81376.65,0.51,0.18584,0.00039,6.7854]
[1778110231385,27.28,81371.66,0.51,0.1836,0.00038,6.72733]
[1778110236422,27.28,81371.58,0.51,0.1835,0.00038,6.72507]
[1778110241458,27.27,81374.97,0.51,0.18473,0.00039,6.75352]
[1778110247003,27.26,81378.44,0.51,0.18603,0.00039,6.78323]
[1778110250844,27.26,81379.1,0.51,0.18626,0.00039,6.78852]
[1778110256564,27.25,81380.43,0.51,0.18671,0.00039,6.79872]
[1778110257312,27.25,81380.43,0.51,0.18671,0.00039,6.79872]
[1778110259584,27.25,81375.41,0.51,0.18474,0.00039,6.75368]
[1778110261718,27.25,81372.47,0.51,0.1836,0.00039,6.72745]
[1778110261754,27.25,81365.37,0.51,0.18087,0.00038,6.66425]
[1778110268761,27.24,81362.82,0.51,0.17986,0.00038,6.64062]
[1778110272676,27.24,81366.72,0.51,0.1813,0.00038,6.67435]
[1778110280765,27.23,81364.84,0.51,0.18056,0.00038,6.6569]
[1778110288788,27.23,81366.6,0.51,0.18114,0.00038,6.67058]
[1778110289238,27.23,81366.6,0.51,0.18114,0.00038,6.67058]
[1778110289289,27.23,81366.6,0.51,0.18114,0.00038,6.67058]
[1778110289559,27.23,81366.6,0.51,0.18114,0.00038,6.67058]
[1778110289900,27.22,81359.11,0.51,0.17829,0.00038,6.60371]
[1778110291060,27.22,81359.11,0.51,0.17829,0.00038,6.60371]
[1778110291128,27.22,81354.59,0.51,0.17632,0.00038,6.5509]
[1778110292898,27.22,81354.32,0.51,0.17621,0.00038,6.54813]
[1778110292901,27.22,81347.48,0.51,0.17363,0.00037,6.48674]
[1778110297971,27.21,81346.8,0.51,0.17334,0.00037,6.47961]
[1778110299936,27.21,81346.8,0.51,0.17332,0.00037,6.47931]
[1778110302176,27.21,81344.86,0.51,0.17257,0.00037,6.46116]
[1778110303780,27.21,81344.93,0.51,0.1726,0.00037,6.46188]
[1778110303894,27.21,81344.75,0.51,0.17252,0.00037,6.46008]
[1778110308089,27.21,81344.15,0.51,0.17229,0.00037,6.45454]
[1778110308162,27.21,81344.05,0.51,0.17226,0.00037,6.45376]
[1778110308393,27.21,81344.05,0.51,0.17226,0.00037,6.45376]
[1778110308442,27.21,81344.05,0.51,0.17226,0.00037,6.45376]
[1778110308522,27.21,81344.05,0.51,0.17226,0.00037,6.45376]
[1778110308614,27.21,81344.05,0.51,0.17226,0.00037,6.45376]
[1778110309085,27.21,81344.05,0.51,0.17226,0.00037,6.45376]
[1778110309142,27.21,81330.55,0.51,0.1673,0.00036,6.333]
[1778110310452,27.21,81330.55,0.51,0.1673,0.00036,6.33282]
[1778110311101,27.21,81330.55,0.51,0.1673,0.00036,6.33282]
[1778110310943,27.21,81326.94,0.51,0.16598,0.00036,6.30035]
[1778110315978,27.2,81326.28,0.51,0.1657,0.00036,6.29327]
[1778110321875,27.2,81325.03,0.51,0.16523,0.00036,6.28177]
[1778110327057,27.2,81326.57,0.51,0.16577,0.00036,6.29512]
[1778110327998,27.2,81326.57,0.51,0.16577,0.00036,6.29512]
[1778110330079,27.2,81333.6,0.51,0.16832,0.00037,6.35785]
[1778110332944,27.2,81333.89,0.51,0.16841,0.00037,6.36011]
[1778110333100,27.2,81339.79,0.51,0.17057,0.00037,6.41279]
[1778110333614,27.2,81339.79,0.51,0.17057,0.00037,6.41279]
[1778110334016,27.2,81339.79,0.51,0.17057,0.00037,6.41279]
[1778110334109,27.19,81347.18,0.51,0.1733,0.00037,6.4787]
[1778110334210,27.19,81347.18,0.51,0.1733,0.00037,6.4787]
[1778110334675,27.19,81347.18,0.51,0.1733,0.00037,6.4787]
[1778110335096,27.19,81347.18,0.51,0.1733,0.00037,6.4787]
[1778110335129,27.19,81346.87,0.51,0.17317,0.00037,6.47561]
[1778110335848,27.19,81346.87,0.51,0.17317,0.00037,6.47561]
[1778110336122,27.19,81346.61,0.51,0.17307,0.00037,6.47325]
[1778110338137,27.19,81351.6,0.51,0.17492,0.00037,6.51751]
[1778110343170,27.19,81352.88,0.51,0.17537,0.00038,6.52835]
[1778110348207,27.18,81353.88,0.51,0.17572,0.00038,6.53665]
[1778110352323,27.18,81353.37,0.51,0.17527,0.00038,6.51963]
[1778110352807,27.18,81353.37,0.51,0.17527,0.00038,6.51963]
[1778110355446,27.18,81353.73,0.51,0.17539,0.00038,6.52236]
[1778110358276,27.18,81357.57,0.51,0.17682,0.00038,6.55632]
[1778110363310,27.17,81358.27,0.51,0.17704,0.00038,6.56163]
[1778110368851,27.17,81357.69,0.51,0.1768,0.00038,6.55581]
[1778110374941,27.17,81356.12,0.51,0.17616,0.00038,6.54067]
[1778110380429,27.16,81358.46,0.51,0.177,0.00038,6.56071]
[1778110385465,27.16,81356.4,0.51,0.17619,0.00038,6.54149]
[1778110390290,27.16,81356.91,0.51,0.17636,0.00038,6.54545]
[1778110390501,27.15,81361.01,0.51,0.1779,0.00038,6.58196]
[1778110391564,27.15,81361.01,0.51,0.1779,0.00038,6.58196]
[1778110393774,27.15,81364.9,0.51,0.17937,0.00038,6.61629]
[1778110393875,27.15,81364.92,0.51,0.17936,0.00038,6.61624]
[1778110394962,27.15,81364.92,0.51,0.17936,0.00038,6.61624]
[1778110395063,27.15,81364.82,0.51,0.17932,0.00038,6.6151]
[1778110398217,27.15,81364.63,0.51,0.17921,0.00038,6.61265]
[1778110398524,27.15,81365.12,0.51,0.17939,0.00038,6.61678]
[1778110399472,27.14,81364.74,0.51,0.17923,0.00038,6.61314]
[1778110400015,27.14,81364.74,0.51,0.17923,0.00038,6.61314]
[1778110400117,27.14,81364.75,0.51,0.17921,0.00038,6.61271]
[1778110400668,27.14,81364.75,0.51,0.17921,0.00038,6.61271]
[1778110400674,27.14,81364.81,0.51,0.17922,0.00038,6.613]
[1778110407188,27.14,81365.7,0.51,0.17954,0.00038,6.62039]
[1778110416685,27.14,81365.83,0.51,0.17934,0.00038,6.60934]
[1778110422909,27.14,81365.9,0.51,0.17937,0.00038,6.60988]
[1778110428769,27.14,81368.53,0.51,0.18036,0.00038,6.63306]
[1778110433803,27.13,81369.9,0.51,0.18088,0.00038,6.64505]
[1778110441859,27.13,81367.38,0.51,0.1799,0.00038,6.62227]
[1778110446895,27.13,81367.63,0.51,0.17999,0.00038,6.62432]
[1778110452937,27.13,81371.85,0.51,0.18159,0.00039,6.66169]
[1778110454213,27.13,81371.85,0.51,0.18159,0.00039,6.66169]
[1778110454265,27.13,81371.85,0.51,0.18159,0.00039,6.66169]
[1778110455236,27.13,81377.18,0.51,0.18365,0.00039,6.70908]
[1778110460993,27.13,81381.39,0.51,0.18525,0.00039,6.74581]
[1778110463008,27.12,81388.31,0.51,0.18795,0.00039,6.80704]
[1778110464239,27.12,81388.31,0.51,0.18795,0.00039,6.80704]
[1778110464277,27.12,81390.82,0.51,0.18893,0.00039,6.8291]
[1778110466280,27.12,81390.82,0.51,0.18892,0.00039,6.82885]
[1778110473080,27.11,81389.7,0.51,0.18815,0.00039,6.80492]
[1778110474656,27.11,81389.4,0.51,0.18802,0.00039,6.80202]
[1778110476102,27.11,81381.99,0.51,0.18509,0.00039,6.73561]
[1778110477108,27.11,81375.41,0.51,0.18253,0.00039,6.67678]
[1778110482144,27.11,81376.16,0.51,0.1828,0.00039,6.68312]
[1778110487854,27.1,81378.07,0.51,0.18353,0.00039,6.69978]
[1778110493220,27.1,81378.81,0.51,0.18379,0.00039,6.70587]
[1778110500269,27.1,81379.14,0.51,0.1839,0.00039,6.70825]
[1778110500997,27.1,81379.14,0.51,0.1839,0.00039,6.70825]
[1778110501278,27.1,81379.12,0.51,0.18388,0.00039,6.708]
[1778110501875,27.1,81379.12,0.51,0.18388,0.00039,6.708]
[1778110502289,27.1,81364.06,0.51,0.17808,0.00038,6.5733]
[1778110503293,27.1,81353.97,0.51,0.17425,0.00038,6.48278]
[1778110504354,27.1,81351.34,0.51,0.17326,0.00037,6.45894]
[1778110505308,27.1,81349.68,0.51,0.17263,0.00037,6.44382]
[1778110506645,27.1,81347.56,0.51,0.17184,0.00037,6.42488]
[1778110507323,27.1,81344.52,0.51,0.17071,0.00037,6.39769]
[1778110510859,27.1,81347.46,0.51,0.1718,0.00037,6.424]
[1778110512559,27.09,81345.41,0.51,0.17103,0.00037,6.40528]
[1778110513364,27.09,81344.22,0.51,0.17058,0.00037,6.39445]
[1778110514760,27.09,81344.4,0.51,0.17065,0.00037,6.39616]
[1778110515378,27.09,81344.43,0.51,0.17066,0.00037,6.39652]
[1778110520413,27.09,81342.62,0.51,0.16998,0.00037,6.37986]
[1778110525994,27.09,81344.38,0.51,0.17061,0.00037,6.39511]
[1778110530737,27.09,81342.5,0.51,0.16989,0.00037,6.37768]
[1778110533301,27.08,81350.81,0.51,0.17271,0.00037,6.43957]
[1778110536856,27.08,81354.01,0.51,0.17389,0.00038,6.46774]
[1778110536956,27.08,81353.87,0.51,0.17383,0.00038,6.46629]
[1778110542249,27.08,81356.16,0.51,0.17469,0.00038,6.48688]
[1778110544582,27.08,81350.79,0.51,0.17268,0.00037,6.43889]
[1778110549617,27.08,81352.43,0.51,0.17332,0.00038,6.45403]
[1778110554653,27.09,81348.73,0.51,0.17195,0.00037,6.42127]
[1778110559690,27.09,81349.22,0.51,0.17216,0.00037,6.42624]
[1778110564724,27.09,81352.17,0.51,0.17328,0.00038,6.45314]
[1778110570382,27.09,81350.91,0.51,0.17282,0.00037,6.44212]
[1778110576344,27.1,81346.57,0.51,0.17122,0.00037,6.40367]
[1778110579726,27.1,81346.24,0.51,0.17111,0.00037,6.40105]
[1778110579830,27.1,81346.24,0.51,0.17112,0.00037,6.40118]
[1778110581789,27.1,81346.54,0.51,0.17124,0.00037,6.40402]
[1778110583354,27.1,81339.63,0.51,0.16866,0.00037,6.3416]
[1778110589901,27.09,81340.84,0.51,0.16907,0.00037,6.35158]
[1778110594124,27.09,81347.82,0.51,0.1714,0.00037,6.40162]
[1778110599971,27.09,81347.02,0.51,0.17106,0.00037,6.3934]
[1778110605012,27.08,81347.61,0.51,0.17124,0.00037,6.39787]
[1778110611048,27.08,81348.4,0.51,0.17149,0.00037,6.40393]
[1778110616083,27.07,81349.06,0.51,0.1717,0.00037,6.40902]
[1778110622125,27.07,81348.37,0.51,0.1714,0.00037,6.40181]
[1778110627258,27.06,81349.33,0.51,0.17173,0.00037,6.40979]
[1778110627355,27.06,81342.68,0.51,0.16925,0.00037,6.34979]
[1778110627857,27.06,81342.68,0.51,0.16925,0.00037,6.34979]
[1778110633498,27.06,81341.31,0.51,0.16873,0.00037,6.33705]
[1778110638544,27.06,81341.04,0.51,0.1686,0.00037,6.33386]
[1778110641449,27.06,81338.89,0.51,0.16778,0.00037,6.31398]
[1778110647081,27.05,81333.29,0.51,0.16568,0.00037,6.26249]
[1778110647500,27.05,81333.29,0.51,0.16568,0.00037,6.26249]
[1778110647504,27.05,81333.29,0.51,0.16568,0.00037,6.26249]
[1778110648345,27.05,81326.79,0.51,0.1633,0.00036,6.20331]
[1778110648976,27.05,81326.79,0.51,0.1633,0.00036,6.20331]
[1778110649314,27.05,81326.79,0.51,0.16329,0.00036,6.20313]
[1778110650255,27.05,81326.79,0.51,0.16329,0.00036,6.20313]
[1778110650356,27.05,81323.14,0.51,0.16196,0.00036,6.17008]
[1778110656904,27.04,81323.45,0.51,0.16181,0.00036,6.1601]
[1778110660065,27.04,81323.45,0.51,0.16181,0.00036,6.1601]
[1778110660166,27.04,81323.45,0.51,0.1618,0.00036,6.16002]
[1778110662407,27.05,81329.02,0.51,0.16383,0.00036,6.21046]
[1778110667442,27.05,81329.57,0.51,0.16403,0.00036,6.21537]
[1778110669920,27.04,81328.82,0.51,0.16375,0.00036,6.20858]
[1778110670331,27.04,81328.82,0.51,0.16375,0.00036,6.20858]
[1778110671055,27.04,81328.53,0.51,0.16365,0.00036,6.20595]
[1778110671729,27.04,81326.17,0.51,0.16279,0.00036,6.18465]
[1778110672111,27.04,81326.17,0.51,0.16279,0.00036,6.18465]
[1778110672359,27.04,81326.17,0.51,0.16279,0.00036,6.18465]
[1778110674494,27.05,81320.57,0.51,0.16077,0.00036,6.13421]
[1778110680534,27.05,81318.19,0.51,0.15994,0.00036,6.11326]
[1778110680902,27.05,81318.19,0.51,0.15994,0.00036,6.11326]
[1778110681542,27.05,81318.19,0.51,0.15995,0.00036,6.11337]
[1778110683888,27.05,81318.35,0.51,0.16001,0.00036,6.11503]
[1778110684561,27.05,81318.64,0.51,0.16012,0.00036,6.11775]
[1778110686259,27.05,81318.64,0.51,0.16012,0.00036,6.11775]
[1778110686452,27.05,81318.64,0.51,0.16012,0.00036,6.11775]
[1778110686531,27.05,81318.64,0.51,0.16012,0.00036,6.11775]
[1778110686554,27.05,81318.03,0.51,0.15991,0.00036,6.11245]
[1778110687423,27.05,81318.03,0.51,0.15991,0.00036,6.11245]
[1778110687525,27.05,81311.71,0.51,0.15766,0.00035,6.05554]
[1778110687926,27.05,81311.71,0.51,0.15766,0.00035,6.05554]
[1778110688013,27.05,81303.8,0.51,0.15487,0.00035,5.98416]
[1778110690103,27.05,81303.8,0.51,0.15487,0.00035,5.98416]
[1778110690204,27.05,81301.39,0.51,0.15404,0.00035,5.96255]
[1778110691888,27.05,81308.73,0.51,0.15662,0.00035,6.02888]
[1778110695005,27.05,81309.51,0.51,0.15689,0.00035,6.03591]
[1778110695105,27.05,81309.51,0.51,0.15689,0.00035,6.03585]
[1778110700250,27.05,81308.59,0.51,0.15656,0.00035,6.02745]
[1778110704703,27.05,81315.62,0.51,0.15906,0.00036,6.09086]
[1778110705712,27.05,81319.88,0.51,0.16058,0.00036,6.12938]
[1778110711866,27.05,81319.16,0.51,0.16034,0.00036,6.12325]
[1778110714210,27.05,81318.75,0.51,0.15996,0.00036,6.10757]
[1778110714299,27.05,81318.62,0.51,0.15992,0.00036,6.1066]
[1778110718739,27.06,81318.17,0.51,0.15977,0.00036,6.10296]
[1778110718784,27.06,81318.17,0.51,0.15977,0.00036,6.10296]
[1778110719304,27.06,81318.17,0.51,0.15977,0.00036,6.10296]
[1778110719348,27.06,81318.17,0.51,0.15977,0.00036,6.10296]
[1778110719381,27.06,81317.98,0.51,0.15971,0.00036,6.10135]
[1778110721283,27.06,81317.97,0.51,0.15971,0.00036,6.10137]
[1778110721384,27.06,81322.5,0.51,0.16134,0.00036,6.14232]
[1778110721806,27.06,81322.5,0.51,0.16134,0.00036,6.14232]
[1778110721907,27.06,81321.33,0.51,0.16092,0.00036,6.13185]
[1778110727414,27.06,81321.22,0.51,0.1609,0.00036,6.13117]
[1778110733909,27.06,81320.51,0.51,0.16066,0.00036,6.12519]
[1778110738945,27.06,81320.51,0.51,0.16067,0.00036,6.12548]
[1778110744987,27.06,81320.21,0.51,0.16058,0.00036,6.12312]
[1778110748824,27.06,81319.4,0.51,0.16029,0.00036,6.11593]
[1778110749037,27.06,81319.4,0.51,0.16029,0.00036,6.11593]
[1778110749548,27.06,81319.4,0.51,0.16029,0.00036,6.11593]
[1778110749540,27.07,81325.58,0.51,0.16252,0.00036,6.17176]
[1778110750046,27.07,81325.58,0.51,0.16252,0.00036,6.17176]
[1778110750052,27.07,81330.42,0.51,0.16428,0.00036,6.21544]
[1778110751765,27.07,81329.81,0.51,0.16406,0.00036,6.20993]
[1778110752051,27.07,81329.81,0.51,0.16406,0.00036,6.20993]
[1778110752140,27.07,81325.19,0.51,0.16238,0.00036,6.16822]
[1778110757624,27.07,81325.13,0.51,0.16236,0.00036,6.16765]
[1778110761541,27.07,81323.25,0.51,0.16168,0.00036,6.15075]
[1778110769495,27.07,81322.76,0.51,0.16152,0.00036,6.14669]
[1778110770813,27.07,81322.78,0.51,0.16153,0.00036,6.14696]
[1778110772090,27.07,81321.91,0.51,0.16097,0.00036,6.12699]
[1778110774922,27.07,81322.4,0.51,0.16116,0.00036,6.13159]
[1778110775943,27.07,81322.36,0.51,0.16114,0.00036,6.13129]
[1778110776803,27.07,81322.36,0.51,0.16115,0.00036,6.13136]
[1778110782248,27.07,81320.93,0.51,0.16065,0.00036,6.11899]
[1778110788068,27.07,81321.7,0.51,0.16094,0.00036,6.12627]
[1778110793125,27.08,81322.5,0.51,0.16125,0.00036,6.13399]
[1778110794942,27.08,81322.17,0.51,0.16114,0.00036,6.13119]
[1778110795552,27.08,81314.51,0.51,0.15839,0.00036,6.06204]
[1778110795807,27.08,81314.51,0.51,0.15839,0.00036,6.06204]
[1778110801609,27.07,81315.41,0.51,0.15871,0.00036,6.07004]
[1778110803599,27.07,81317.11,0.51,0.15931,0.00036,6.08531]
[1778110804402,27.07,81317.07,0.51,0.1593,0.00036,6.08489]
[1778110809437,27.07,81317.77,0.51,0.15955,0.00036,6.09114]
[1778110811728,27.07,81317.77,0.51,0.15955,0.00036,6.09114]
[1778110812458,27.07,81318.12,0.51,0.15967,0.00036,6.09428]
[1778110815232,27.07,81319.18,0.51,0.16005,0.00036,6.10383]
[1778110816142,27.07,81319.86,0.51,0.16029,0.00036,6.10995]
[1778110819508,27.07,81314.0,0.51,0.1582,0.00036,6.05722]
[1778110821474,27.07,81313.79,0.51,0.15813,0.00036,6.05539]
[1778110825549,27.08,81307.37,0.51,0.15588,0.00035,5.99798]
[1778110830584,27.08,81307.09,0.51,0.1558,0.00035,5.99611]
[1778110833609,27.08,81306.09,0.51,0.15522,0.00035,5.97516]
[1778110833697,27.08,81306.09,0.51,0.15522,0.00035,5.9753]
[1778110839442,27.08,81305.12,0.51,0.15491,0.00035,5.96728]
[1778110845690,27.09,81305.05,0.51,0.15492,0.00035,5.96759]
[1778110848711,27.09,81309.92,0.51,0.15665,0.00035,6.01183]
[1778110852928,27.09,81313.24,0.51,0.15785,0.00036,6.04211]
[1778110853029,27.09,81316.0,0.51,0.15884,0.00036,6.06716]
[1778110858325,27.1,81315.46,0.51,0.15867,0.00036,6.06307]
[1778110864872,27.1,81313.65,0.51,0.15808,0.00036,6.04792]
[1778110869907,27.11,81311.93,0.51,0.1575,0.00035,6.03336]
[1778110875949,27.11,81315.5,0.51,0.1588,0.00036,6.06632]
[1778110880984,27.11,81315.11,0.51,0.15865,0.00036,6.0625]
[1778110888538,27.11,81314.74,0.51,0.1585,0.00036,6.05876]
[1778110893732,27.1,81314.74,0.51,0.15825,0.00036,6.04638]
[1778110895186,27.1,81320.03,0.51,0.16014,0.00036,6.094]
[1778110900696,27.11,81321.21,0.51,0.16058,0.00036,6.10495]
[1778110906159,27.11,81321.81,0.51,0.16081,0.00036,6.11079]
[1778110913190,27.11,81321.84,0.51,0.16083,0.00036,6.1112]
[1778110918748,27.11,81321.57,0.51,0.16075,0.00036,6.10917]
[1778110925292,27.11,81321.57,0.51,0.16076,0.00036,6.10947]
[1778110927410,27.11,81321.57,0.51,0.16076,0.00036,6.10947]
[1778110927501,27.11,81321.57,0.51,0.16076,0.00036,6.10947]
[1778110927535,27.11,81321.1,0.51,0.1606,0.00036,6.10533]
[1778110927896,27.11,81321.1,0.51,0.1606,0.00036,6.10533]
[1778110928817,27.11,81327.47,0.51,0.1629,0.00036,6.1627]
[1778110929403,27.11,81327.47,0.51,0.1629,0.00036,6.1627]
[1778110929451,27.11,81331.58,0.51,0.16439,0.00036,6.19972]
[1778110933481,27.11,81332.12,0.51,0.16459,0.00037,6.20447]
[1778110933951,27.11,81332.58,0.51,0.16475,0.00037,6.20845]
[1778110939800,27.11,81333.37,0.51,0.16502,0.00037,6.21518]
[1778110940152,27.11,81333.91,0.51,0.16522,0.00037,6.21996]
[1778110940875,27.11,81333.84,0.51,0.16519,0.00037,6.21925]
[1778110941489,27.11,81333.84,0.51,0.16519,0.00037,6.21925]
[1778110941590,27.11,81341.28,0.51,0.16792,0.00037,6.28608]
[1778110941992,27.11,81341.28,0.51,0.16792,0.00037,6.28608]
[1778110942701,27.11,81341.28,0.51,0.16792,0.00037,6.28608]
[1778110945622,27.11,81341.28,0.51,0.16792,0.00037,6.28596]
[1778110950574,27.1,81345.77,0.51,0.16953,0.00037,6.32509]
[1778110953040,27.1,81348.96,0.51,0.17046,0.00037,6.34121]
[1778110956512,27.1,81352.97,0.51,0.17193,0.00038,6.3764]
[1778110958525,27.09,81356.87,0.51,0.17338,0.00038,6.41092]
[1778110964567,27.09,81357.71,0.51,0.17363,0.00038,6.41679]
[1778110968699,27.08,81361.73,0.51,0.17511,0.00038,6.45177]
[1778110974637,27.07,81362.49,0.51,0.17531,0.00038,6.45666]
[1778110976014,27.07,81361.5,0.51,0.17492,0.00038,6.44745]
[1778110976651,27.07,81359.99,0.51,0.17433,0.00038,6.43358]
[1778110981685,27.06,81361.34,0.51,0.17478,0.00038,6.44418]
[1778110982602,27.06,81361.34,0.51,0.17478,0.00038,6.44418]
[1778110982799,27.06,81362.49,0.51,0.17521,0.00038,6.4542]
[1778110984194,27.06,81362.49,0.51,0.1752,0.00038,6.45391]
[1778110984639,27.06,81362.49,0.51,0.1752,0.00038,6.45391]
[1778110984872,27.06,81362.49,0.51,0.1752,0.00038,6.45391]
[1778110984740,27.06,81362.33,0.51,0.17512,0.00038,6.45216]
[1778110985714,27.06,81362.33,0.51,0.17511,0.00038,6.45185]
[1778110990750,27.06,81359.12,0.51,0.17388,0.00038,6.42294]
[1778110995784,27.06,81357.53,0.51,0.17329,0.00038,6.40879]
[1778110997228,27.06,81358.03,0.51,0.17348,0.00038,6.41333]
[1778110997329,27.06,81359.0,0.51,0.17385,0.00038,6.42208]
[1778110998214,27.06,81359.0,0.51,0.17385,0.00038,6.42208]
[1778111000902,27.05,81362.15,0.51,0.17501,0.00038,6.44963]
[1778111001022,27.05,81362.15,0.51,0.17501,0.00038,6.44963]
[1778111001828,27.05,81362.07,0.51,0.17497,0.00038,6.44862]
[1778111002092,27.05,81362.07,0.51,0.17497,0.00038,6.44862]
[1778111002835,27.05,81362.12,0.51,0.17499,0.00038,6.44907]
[1778111003022,27.05,81362.12,0.51,0.17499,0.00038,6.44907]
[1778111008877,27.05,81362.04,0.51,0.1749,0.00038,6.44695]
[1778111014406,27.04,81360.45,0.51,0.17399,0.00038,6.41905]
[1778111016247,27.04,81360.56,0.51,0.17402,0.00038,6.41978]
[1778111016348,27.04,81361.41,0.51,0.17432,0.00038,6.42692]
[1778111021836,27.04,81361.7,0.51,0.17443,0.00038,6.42958]
[1778111021968,27.04,81361.7,0.51,0.17444,0.00038,6.4296]
[1778111025941,27.03,81361.54,0.51,0.17436,0.00038,6.42791]
[1778111026528,27.03,81361.54,0.51,0.17436,0.00038,6.42791]
[1778111030088,27.03,81361.56,0.51,0.17431,0.00038,6.42674]
[1778111030155,27.03,81361.32,0.51,0.17421,0.00038,6.42431]
[1778111039592,27.02,81362.39,0.51,0.17459,0.00038,6.43334]
[1778111042766,27.02,81361.22,0.51,0.17415,0.00038,6.42281]
[1778111042811,27.02,81355.97,0.51,0.17216,0.00038,6.37554]
[1778111044044,27.02,81355.97,0.51,0.17216,0.00038,6.37554]
[1778111044127,27.02,81353.79,0.51,0.17133,0.00038,6.35572]
[1778111047535,27.02,81353.34,0.51,0.17117,0.00038,6.35185]
[1778111047636,27.02,81353.92,0.51,0.17139,0.00038,6.35718]
[1778111053192,27.02,81354.94,0.51,0.17172,0.00038,6.36522]
[1778111055204,27.02,81351.22,0.51,0.17031,0.00038,6.33135]
[1778111056706,27.02,81351.22,0.51,0.17031,0.00038,6.33135]
[1778111062901,27.01,81348.76,0.51,0.16936,0.00037,6.30841]
[1778111068295,27.01,81349.14,0.51,0.16946,0.00037,6.31103]
[1778111073330,27.01,81349.05,0.51,0.16916,0.00037,6.29739]
[1778111079884,27.0,81348.1,0.51,0.16878,0.00037,6.28824]
[1778111084407,27.0,81339.51,0.51,0.16557,0.00037,6.21029]
[1778111089954,27.0,81337.8,0.51,0.16494,0.00037,6.1947]
[1778111095484,27.0,81340.49,0.51,0.16591,0.00037,6.21847]
[1778111100745,27.0,81339.86,0.51,0.16567,0.00037,6.21273]
[1778111107837,27.0,81339.21,0.51,0.16543,0.00037,6.20677]
[1778111115240,27.0,81338.56,0.51,0.16518,0.00037,6.2006]
[1778111115872,27.0,81338.56,0.51,0.16518,0.00037,6.2006]
[1778111115973,27.0,81345.78,0.51,0.16785,0.00037,6.26569]
[1778111119996,26.99,81351.0,0.51,0.16978,0.00038,6.31233]
[1778111123416,26.99,81350.8,0.51,0.16968,0.00038,6.31001]
[1778111123459,26.99,81350.8,0.51,0.16968,0.00038,6.31001]
[1778111123680,26.99,81350.34,0.51,0.1695,0.00037,6.30568]
[1778111125697,26.99,81356.8,0.51,0.17193,0.00038,6.36385]
[1778111130732,26.99,81358.13,0.51,0.17244,0.00038,6.37595]
[1778111135070,26.99,81358.69,0.51,0.17241,0.00038,6.36884]
[1778111135995,26.99,81358.48,0.51,0.17233,0.00038,6.36697]
[1778111138950,26.99,81352.51,0.51,0.17005,0.00038,6.31238]
[1778111139567,26.99,81352.51,0.51,0.17005,0.00038,6.31238]
[1778111139795,26.99,81352.51,0.51,0.17004,0.00038,6.31216]
[1778111141082,26.99,81349.48,0.51,0.16889,0.00037,6.28462]
[1778111141169,26.99,81349.48,0.51,0.16889,0.00037,6.28462]
[1778111141809,26.99,81349.69,0.51,0.16898,0.00037,6.28666]
[1778111142343,26.99,81349.69,0.51,0.16898,0.00037,6.28666]
[1778111143411,26.99,81346.67,0.51,0.16784,0.00037,6.25925]
[1778111143823,26.99,81342.83,0.51,0.16641,0.00037,6.22445]
[1778111149865,26.98,81341.62,0.51,0.16595,0.00037,6.21323]
[1778111152887,26.98,81345.65,0.51,0.16744,0.00037,6.24949]
[1778111153886,26.98,81345.65,0.51,0.16744,0.00037,6.24949]
[1778111153952,26.98,81345.65,0.51,0.16744,0.00037,6.24949]
[1778111153995,26.98,81349.62,0.51,0.16892,0.00037,6.28528]
[1778111155907,26.98,81355.93,0.51,0.17128,0.00038,6.34204]
[1778111156914,26.98,81359.53,0.51,0.17264,0.00038,6.37433]
[1778111161549,26.98,81360.09,0.51,0.17282,0.00038,6.3785]
[1778111161948,26.98,81360.83,0.51,0.17309,0.00038,6.38495]
[1778111163073,26.98,81361.47,0.51,0.17332,0.00038,6.3905]
[1778111163965,26.98,81361.06,0.51,0.17317,0.00038,6.38685]
[1778111168999,26.97,81360.91,0.51,0.17306,0.00038,6.38434]
[1778111174034,26.97,81363.47,0.51,0.17399,0.00038,6.40626]
[1778111175113,26.97,81363.47,0.51,0.17399,0.00038,6.40626]
[1778111175299,26.97,81363.47,0.51,0.17399,0.00038,6.40626]
[1778111175317,26.97,81363.47,0.51,0.17399,0.00038,6.40626]
[1778111176047,26.96,81363.54,0.51,0.17399,0.00038,6.40638]
[1778111181085,26.96,81363.67,0.51,0.17404,0.00038,6.40743]
[1778111186166,26.96,81365.51,0.51,0.17473,0.00038,6.42384]
[1778111186436,26.96,81370.28,0.51,0.17656,0.00039,6.46683]
[1778111192168,26.96,81371.64,0.51,0.17683,0.00039,6.46649]
[1778111196362,26.96,81372.27,0.51,0.17707,0.00039,6.47206]
[1778111196368,26.96,81372.29,0.51,0.17707,0.00039,6.47215]
[1778111202238,26.95,81372.85,0.51,0.1772,0.00039,6.47521]
[1778111203983,26.95,81372.85,0.51,0.1772,0.00039,6.47521]
[1778111205387,26.95,81372.83,0.51,0.17717,0.00039,6.47438]
[1778111205456,26.94,81375.4,0.51,0.17815,0.00039,6.4972]
[1778111210794,26.94,81374.98,0.51,0.17796,0.00039,6.49278]
[1778111211879,26.94,81374.98,0.51,0.17796,0.00039,6.49278]
[1778111211946,26.94,81374.98,0.51,0.17795,0.00039,6.49271]
[1778111212520,26.94,81374.98,0.51,0.17795,0.00039,6.49271]
[1778111213010,26.94,81374.98,0.51,0.17795,0.00039,6.49271]
[1778111214805,26.94,81374.82,0.51,0.17789,0.00039,6.49119]
[1778111216015,26.94,81374.82,0.51,0.17786,0.00039,6.4905]
[1778111216096,26.94,81368.26,0.51,0.17531,0.00038,6.43101]
[1778111216781,26.93,81363.51,0.51,0.17347,0.00038,6.38778]
[1778111218044,26.93,81359.5,0.51,0.17194,0.00038,6.35128]
[1778111218366,26.93,81359.5,0.51,0.17194,0.00038,6.35128]
[1778111218849,26.93,81352.25,0.51,0.16919,0.00038,6.28551]
[1778111220045,26.93,81346.77,0.51,0.16713,0.00037,6.23574]
[1778111220362,26.93,81346.77,0.51,0.16713,0.00037,6.23574]
[1778111220835,26.93,81346.77,0.51,0.16713,0.00037,6.23574]
[1778111222378,26.93,81341.5,0.51,0.16516,0.00037,6.18786]
[1778111225226,26.93,81338.65,0.51,0.16411,0.00037,6.16214]
[1778111230942,26.93,81338.27,0.51,0.16399,0.00037,6.15914]
[1778111233455,26.93,81343.58,0.51,0.16596,0.00037,6.20745]
[1778111238490,26.93,81343.44,0.51,0.16592,0.00037,6.20631]
[1778111243525,26.93,81343.91,0.51,0.1661,0.00037,6.21074]
[1778111245781,26.94,81343.95,0.51,0.16611,0.00037,6.21113]
[1778111251084,26.94,81344.87,0.51,0.16622,0.00037,6.20736]
[1778111256618,26.94,81343.84,0.51,0.16584,0.00037,6.19823]
[1778111260726,26.94,81344.16,0.51,0.16596,0.00037,6.20124]
[1778111261334,26.94,81342.5,0.51,0.16535,0.00037,6.18625]
[1778111261355,26.94,81342.5,0.51,0.16535,0.00037,6.18625]
[1778111261469,26.94,81342.5,0.51,0.16535,0.00037,6.18625]
[1778111261816,26.94,81342.5,0.51,0.16535,0.00037,6.18625]
[1778111261886,26.94,81334.1,0.51,0.16226,0.00037,6.11025]
[1778111263666,26.94,81328.65,0.51,0.16026,0.00036,6.06065]
[1778111265680,26.94,81323.57,0.51,0.15842,0.00036,6.01463]
[1778111269003,26.94,81323.76,0.51,0.15849,0.00036,6.01642]
[1778111269101,26.94,81323.1,0.51,0.15825,0.00036,6.01047]
[1778111270075,26.94,81329.53,0.51,0.16058,0.00036,6.06873]
[1778111271681,26.94,81329.53,0.51,0.16058,0.00036,6.06876]
[1778111271782,26.94,81327.44,0.51,0.15982,0.00036,6.04978]
[1778111277764,26.94,81327.72,0.51,0.15991,0.00036,6.05207]
[1778111282799,26.93,81325.92,0.51,0.15925,0.00036,6.03549]
[1778111287834,26.93,81323.16,0.51,0.15825,0.00036,6.01028]
[1778111291716,26.93,81323.55,0.51,0.15838,0.00036,6.01371]
[1778111291818,26.93,81322.78,0.51,0.1581,0.00036,6.0067]
[1778111297905,26.93,81322.32,0.51,0.15793,0.00036,6.00233]
[1778111303013,26.93,81321.0,0.51,0.15745,0.00036,5.99023]
[1778111303119,26.93,81321.0,0.51,0.15745,0.00036,5.99023]
[1778111303144,26.93,81322.07,0.51,0.15783,0.00036,5.99989]
[1778111303241,26.93,81322.07,0.51,0.15783,0.00036,5.99989]
[1778111303726,26.93,81322.07,0.51,0.15783,0.00036,5.99989]
[1778111304021,26.93,81322.07,0.51,0.15783,0.00036,5.99989]
[1778111304051,26.93,81332.7,0.51,0.16169,0.00037,6.09616]
[1778111304285,26.93,81332.7,0.51,0.16169,0.00037,6.09616]
[1778111304312,26.93,81332.7,0.51,0.16169,0.00037,6.09616]
[1778111304552,26.93,81332.7,0.51,0.16169,0.00037,6.09616]
[1778111305997,26.93,81332.7,0.51,0.16169,0.00037,6.09633]
[1778111306896,26.93,81336.12,0.51,0.16296,0.00037,6.12765]
[1778111307763,26.93,81336.46,0.51,0.16309,0.00037,6.13075]
[1778111309779,26.93,81337.87,0.51,0.16361,0.00037,6.14355]
[1778111311805,26.93,81338.27,0.51,0.16375,0.00037,6.14716]
[1778111313028,26.93,81338.68,0.51,0.16366,0.00037,6.13859]
[1778111313222,26.93,81338.68,0.51,0.16366,0.00037,6.13859]
[1778111313661,26.93,81337.65,0.51,0.16328,0.00037,6.12926]
[1778111314214,26.93,81327.17,0.51,0.15945,0.00036,6.03434]
[1778111316031,26.93,81320.47,0.51,0.15702,0.00036,5.97342]
[1778111316355,26.93,81320.47,0.51,0.15702,0.00036,5.97342]
[1778111316549,26.93,81320.47,0.51,0.15702,0.00036,5.97342]
[1778111316998,26.93,81320.47,0.51,0.15702,0.00036,5.97342]
[1778111317099,26.93,81311.56,0.51,0.15384,0.00035,5.89276]
[1778111317303,26.93,81311.56,0.51,0.15384,0.00035,5.89276]
[1778111317821,26.93,81311.56,0.51,0.15384,0.00035,5.89276]
[1778111319368,26.93,81309.48,0.51,0.15312,0.00035,5.87411]
[1778111320059,26.93,81309.27,0.51,0.15305,0.00035,5.87238]
[1778111322073,26.94,81314.32,0.51,0.15485,0.00036,5.91841]
[1778111323057,26.94,81314.32,0.51,0.15485,0.00036,5.91841]
[1778111323074,26.94,81314.32,0.51,0.15485,0.00036,5.91841]
[1778111328491,26.94,81317.06,0.51,0.15584,0.00036,5.94361]
[1778111328666,26.94,81317.06,0.51,0.15584,0.00036,5.94361]
[1778111329123,26.94,81316.66,0.51,0.1557,0.00036,5.94004]
[1778111329816,26.94,81316.66,0.51,0.1557,0.00036,5.94004]
[1778111329953,26.94,81316.66,0.51,0.1557,0.00036,5.94004]
[1778111330129,26.94,81320.92,0.51,0.15723,0.00036,5.97867]
[1778111330421,26.94,81320.92,0.51,0.15723,0.00036,5.97867]
[1778111331136,26.94,81325.8,0.51,0.159,0.00036,6.02308]
[1778111336171,26.94,81329.71,0.51,0.16044,0.00036,6.05914]
[1778111341206,26.94,81331.8,0.51,0.16123,0.00037,6.07863]
[1778111345235,26.95,81327.34,0.51,0.15962,0.00036,6.03864]
[1778111348321,26.95,81333.67,0.51,0.16195,0.00037,6.09643]
[1778111354298,26.95,81333.91,0.51,0.16206,0.00037,6.09917]
[1778111358759,26.95,81328.35,0.51,0.16005,0.00036,6.04927]
[1778111364368,26.96,81325.54,0.51,0.15907,0.00036,6.02486]
[1778111369403,26.96,81326.57,0.51,0.15948,0.00036,6.03503]
[1778111374439,26.96,81326.0,0.51,0.15905,0.00036,6.0183]
[1778111376453,26.97,81330.71,0.51,0.16078,0.00036,6.06124]
[1778111382000,26.97,81333.06,0.51,0.16166,0.00037,6.08302]
[1778111387528,26.97,81330.58,0.51,0.16078,0.00036,6.06121]
[1778111395585,26.98,81330.02,0.51,0.16061,0.00036,6.0571]
[1778111400620,26.98,81330.13,0.51,0.16068,0.00036,6.05873]
[1778111403983,26.98,81330.27,0.51,0.16074,0.00036,6.06025]
[1778111404084,26.98,81321.36,0.51,0.15751,0.00036,5.97954]
[1778111406991,26.98,81317.37,0.51,0.15607,0.00036,5.94335]
[1778111412216,26.98,81317.83,0.51,0.15624,0.00036,5.94753]
[1778111417742,26.98,81315.52,0.51,0.15541,0.00036,5.92656]
[1778111424369,26.98,81313.17,0.51,0.15458,0.00036,5.90535]
[1778111429826,26.98,81312.18,0.51,0.15423,0.00035,5.89655]
[1778111434895,26.98,81311.06,0.51,0.15359,0.00035,5.8742]
[1778111434956,26.98,81311.75,0.51,0.15383,0.00035,5.88047]
[1778111435525,26.98,81311.75,0.51,0.15383,0.00035,5.88047]
[1778111435868,26.98,81311.68,0.51,0.15381,0.00035,5.87989]
[1778111442917,26.98,81310.85,0.51,0.15353,0.00035,5.87276]
[1778111444930,26.98,81313.05,0.51,0.15431,0.00036,5.8927]
[1778111445035,26.98,81323.15,0.51,0.15793,0.00036,5.98403]
[1778111445472,26.98,81323.15,0.51,0.15793,0.00036,5.98403]
[1778111445939,26.98,81323.15,0.51,0.15793,0.00036,5.98402]
[1778111447023,26.98,81323.15,0.51,0.15793,0.00036,5.98402]
[1778111447365,26.98,81323.34,0.51,0.15799,0.00036,5.98565]
[1778111447583,26.98,81323.34,0.51,0.15799,0.00036,5.98565]
[1778111447952,26.98,81323.34,0.51,0.15799,0.00036,5.98552]
[1778111451980,26.98,81327.09,0.51,0.15934,0.00036,6.0193]
[1778111457015,26.98,81330.46,0.51,0.16058,0.00036,6.05018]
[1778111462052,26.98,81326.55,0.51,0.15916,0.00036,6.01476]
[1778111467086,26.98,81326.62,0.51,0.15916,0.00036,6.01496]
[1778111472120,26.98,81327.12,0.51,0.15933,0.00036,6.01907]
[1778111477155,26.98,81327.9,0.51,0.15959,0.00036,6.02572]
[1778111480176,26.97,81332.09,0.51,0.16111,0.00037,6.06335]
[1778111481312,26.97,81332.09,0.51,0.16111,0.00037,6.06335]
[1778111481331,26.97,81332.09,0.51,0.16111,0.00037,6.06335]
[1778111481405,26.97,81334.52,0.51,0.16199,0.00037,6.0852]
[1778111483299,26.97,81334.62,0.51,0.16203,0.00037,6.0862]
[1778111483400,26.97,81348.24,0.51,0.16708,0.00037,6.2094]
[1778111488071,26.97,81349.01,0.51,0.16735,0.00037,6.21604]
[1778111488235,26.97,81349.06,0.51,0.16737,0.00037,6.21638]
[1778111488744,26.97,81349.06,0.51,0.16737,0.00037,6.21638]
[1778111489243,26.97,81353.14,0.51,0.1689,0.00038,6.25313]
[1778111489814,26.97,81353.14,0.51,0.1689,0.00038,6.25313]
[1778111490250,26.97,81356.77,0.51,0.17027,0.00038,6.28605]
[1778111495284,26.97,81356.49,0.51,0.16988,0.00038,6.27023]
[1778111500744,26.96,81359.29,0.51,0.1709,0.00038,6.29453]
[1778111502727,26.96,81359.29,0.51,0.17088,0.00038,6.29411]
[1778111503340,26.96,81359.66,0.51,0.17101,0.00038,6.29724]
[1778111503657,26.96,81359.66,0.51,0.17101,0.00038,6.29724]
[1778111503856,26.96,81359.66,0.51,0.17101,0.00038,6.29724]
[1778111504030,26.96,81359.66,0.51,0.17101,0.00038,6.29724]
[1778111505357,26.96,81360.44,0.51,0.1713,0.00038,6.30408]
[1778111505870,26.96,81362.79,0.51,0.1722,0.00038,6.32536]
[1778111506544,26.96,81363.48,0.51,0.17246,0.00038,6.33163]
[1778111506605,26.96,81363.48,0.51,0.17246,0.00038,6.33163]
[1778111506667,26.96,81363.48,0.51,0.17246,0.00038,6.33163]
[1778111507368,26.96,81363.48,0.51,0.17245,0.00038,6.33138]
[1778111508220,26.96,81363.48,0.51,0.17245,0.00038,6.33138]
[1778111508376,26.96,81363.96,0.51,0.17262,0.00038,6.33546]
[1778111510258,26.96,81364.47,0.51,0.17281,0.00038,6.33981]
[1778111510360,26.96,81364.23,0.51,0.17272,0.00038,6.33767]
[1778111511296,26.96,81364.23,0.51,0.17272,0.00038,6.33767]
[1778111511397,26.96,81364.23,0.51,0.17272,0.00038,6.3377]
[1778111517438,26.96,81363.6,0.51,0.17247,0.00038,6.33193]
[1778111518401,26.96,81363.6,0.51,0.17247,0.00038,6.33193]
[1778111519600,26.96,81371.59,0.51,0.17555,0.00039,6.40406]
[1778111524268,26.96,81367.3,0.51,0.17388,0.00038,6.36513]
[1778111529271,26.96,81365.13,0.51,0.17305,0.00038,6.34555]
[1778111530354,26.96,81361.42,0.51,0.17163,0.00038,6.31207]
[1778111530847,26.96,81361.42,0.51,0.17163,0.00038,6.31207]
[1778111531404,26.96,81358.38,0.51,0.17048,0.00038,6.28466]
[1778111536165,26.96,81357.99,0.51,0.17032,0.00038,6.28093]
[1778111539216,26.95,81358.48,0.51,0.17049,0.00038,6.28479]
[1778111539317,26.95,81358.75,0.51,0.17058,0.00038,6.28703]
[1778111539879,26.95,81358.75,0.51,0.17058,0.00038,6.28703]
[1778111539902,26.95,81358.72,0.51,0.17056,0.00038,6.28657]
[1778111540926,26.95,81358.72,0.51,0.17056,0.00038,6.28657]
[1778111540978,26.95,81359.16,0.51,0.17073,0.00038,6.29064]
[1778111542918,26.95,81359.16,0.51,0.17072,0.00038,6.29044]
[1778111543111,26.95,81358.72,0.51,0.17056,0.00038,6.28656]
[1778111545991,26.95,81358.72,0.51,0.17054,0.00038,6.28618]
[1778111546084,26.95,81362.1,0.51,0.17182,0.00038,6.31653]
[1778111549764,26.95,81363.65,0.51,0.17241,0.00038,6.33043]
[1778111550291,26.95,81363.65,0.51,0.17241,0.00038,6.33043]
[1778111550890,26.95,81364.29,0.51,0.17266,0.00038,6.33624]
[1778111550985,26.95,81364.2,0.51,0.17261,0.00038,6.33518]
[1778111554146,26.95,81363.71,0.51,0.17216,0.00038,6.3182]
[1778111554424,26.95,81363.71,0.51,0.17216,0.00038,6.3182]
[1778111554774,26.94,81363.71,0.51,0.17215,0.00038,6.31796]
[1778111555266,26.94,81368.01,0.51,0.17379,0.00038,6.35654]
[1778111560600,26.94,81370.14,0.51,0.1746,0.00039,6.37541]
[1778111565688,26.94,81371.76,0.51,0.17521,0.00039,6.38979]
[1778111570927,26.94,81374.68,0.51,0.17633,0.00039,6.41587]
[1778111572933,26.94,81375.15,0.51,0.17651,0.00039,6.41993]
[1778111573348,26.94,81375.15,0.51,0.17651,0.00039,6.41993]
[1778111573978,26.94,81376.45,0.51,0.17701,0.00039,6.43156]
[1778111574051,26.94,81376.32,0.51,0.17695,0.00039,6.43028]
[1778111579872,26.93,81377.61,0.51,0.17736,0.00039,6.43962]
[1778111581530,26.92,81377.41,0.51,0.17726,0.00039,6.43743]
[1778111581887,26.92,81377.24,0.51,0.17718,0.00039,6.43551]
[1778111583361,26.92,81382.94,0.51,0.1794,0.00039,6.48676]
[1778111588937,26.92,81383.54,0.51,0.1796,0.00039,6.49127]
[1778111593647,26.92,81386.7,0.51,0.18082,0.00039,6.51928]
[1778111593971,26.92,81386.7,0.51,0.18083,0.00039,6.51932]
[1778111594753,26.92,81386.7,0.51,0.18083,0.00039,6.51932]
[1778111594978,26.92,81388.18,0.51,0.18141,0.0004,6.53263]
[1778111596692,26.92,81388.02,0.51,0.18135,0.0004,6.53118]
[1778111596700,26.92,81388.02,0.51,0.18135,0.0004,6.53118]
[1778111596992,26.92,81389.36,0.51,0.18188,0.0004,6.54321]
[1778111597651,26.92,81389.36,0.51,0.18188,0.0004,6.54321]
[1778111598216,26.92,81395.87,0.51,0.18447,0.0004,6.60167]
[1778111601051,26.92,81395.8,0.51,0.18443,0.0004,6.60098]
[1778111603112,26.91,81395.95,0.51,0.18448,0.0004,6.60203]
[1778111606059,26.91,81389.51,0.51,0.1819,0.0004,6.54381]
[1778111610170,26.91,81390.75,0.51,0.18239,0.0004,6.5549]
[1778111612101,26.91,81384.19,0.51,0.17955,0.00039,6.48347]
[1778111612942,26.91,81384.19,0.51,0.17955,0.00039,6.48347]
[1778111613108,26.91,81381.87,0.51,0.17864,0.00039,6.46262]
[1778111614012,26.91,81381.87,0.51,0.17864,0.00039,6.46262]
[1778111614116,26.91,81382.59,0.51,0.17893,0.00039,6.4692]
[1778111614667,26.91,81382.59,0.51,0.17893,0.00039,6.4692]
[1778111615122,26.91,81382.77,0.51,0.179,0.00039,6.47091]
[1778111619253,26.91,81386.38,0.51,0.18044,0.00039,6.50376]
[1778111624156,26.91,81388.6,0.51,0.18132,0.0004,6.52394]
[1778111624187,26.92,81392.41,0.51,0.18283,0.0004,6.55823]
[1778111627601,26.92,81390.68,0.51,0.18215,0.0004,6.54272]
[1778111627702,26.92,81390.58,0.51,0.18211,0.0004,6.54184]
[1778111633249,26.92,81389.23,0.51,0.18158,0.0004,6.52982]
[1778111635484,26.92,81395.49,0.51,0.18407,0.0004,6.58613]
[1778111636608,26.92,81395.49,0.51,0.18407,0.0004,6.58614]
[1778111637536,26.92,81395.49,0.51,0.18407,0.0004,6.58614]
[1778111637277,26.92,81398.2,0.51,0.18516,0.0004,6.61042]
[1778111640236,26.92,81397.45,0.51,0.18485,0.0004,6.60356]
[1778111640975,26.92,81394.94,0.51,0.18384,0.0004,6.58096]
[1778111641306,26.91,81394.94,0.51,0.18384,0.0004,6.5809]
[1778111641691,26.91,81394.94,0.51,0.18384,0.0004,6.5809]
[1778111642330,26.91,81386.41,0.51,0.18045,0.00039,6.50416]
[1778111647344,26.92,81387.28,0.51,0.1808,0.0004,6.51215]
[1778111647679,26.92,81387.28,0.51,0.18081,0.0004,6.51219]
[1778111648359,26.92,81387.28,0.51,0.18081,0.0004,6.51224]
[1778111653395,26.92,81388.22,0.51,0.18119,0.0004,6.5209]
[1778111655181,26.92,81388.41,0.51,0.18126,0.0004,6.52265]
[1778111655410,26.92,81394.38,0.51,0.18364,0.0004,6.57635]
[1778111655710,26.92,81394.38,0.51,0.18364,0.0004,6.57635]
[1778111656416,26.92,81400.32,0.51,0.18602,0.0004,6.62961]
[1778111661450,26.92,81401.22,0.51,0.18637,0.0004,6.63744]
[1778111662135,26.92,81401.22,0.51,0.18637,0.0004,6.63744]
[1778111663184,26.92,81401.42,0.51,0.18644,0.0004,6.63913]
[1778111663189,26.92,81401.42,0.51,0.18644,0.0004,6.63913]
[1778111663466,26.91,81401.59,0.51,0.18651,0.0004,6.64055]
[1778111665009,26.91,81402.02,0.51,0.18667,0.0004,6.64429]
[1778111665299,26.91,81402.02,0.51,0.18667,0.0004,6.64429]
[1778111665479,26.91,81404.5,0.51,0.18768,0.0004,6.66664]
[1778111666486,26.92,81408.49,0.51,0.1893,0.00041,6.70244]
[1778111666697,26.92,81408.49,0.51,0.1893,0.00041,6.70244]
[1778111667493,26.92,81410.77,0.51,0.19023,0.00041,6.72287]
[1778111669015,26.92,81409.43,0.51,0.18969,0.00041,6.71094]
[1778111669091,26.92,81409.81,0.51,0.18985,0.00041,6.71438]
[1778111671609,26.92,81409.81,0.51,0.18985,0.00041,6.71438]
[1778111671710,26.92,81409.81,0.51,0.18961,0.00041,6.70222]
[1778111673124,26.92,81409.81,0.51,0.18961,0.00041,6.70222]
[1778111673535,26.92,81409.81,0.51,0.18961,0.00041,6.70226]
[1778111678570,26.92,81411.79,0.51,0.19043,0.00041,6.72018]
[1778111682826,26.91,81413.64,0.51,0.19114,0.00041,6.73591]
[1778111688640,26.91,81413.99,0.51,0.19123,0.00041,6.73781]
[1778111694186,26.91,81414.81,0.51,0.19158,0.00041,6.74535]
[1778111701732,26.9,81415.71,0.51,0.19187,0.00041,6.7517]
[1778111706766,26.89,81416.6,0.51,0.19218,0.00041,6.75857]
[1778111712809,26.89,81416.58,0.51,0.19214,0.00041,6.75758]
[1778111713917,26.89,81416.58,0.51,0.19214,0.00041,6.75758]
[1778111716836,26.89,81409.38,0.51,0.18918,0.00041,6.69297]
[1778111722447,26.89,81409.78,0.51,0.18932,0.00041,6.69601]
[1778111727914,26.88,81411.11,0.51,0.18982,0.00041,6.70696]
[1778111732949,26.88,81413.71,0.51,0.1906,0.00041,6.71714]
[1778111736612,26.88,81413.53,0.51,0.19052,0.00041,6.71536]
[1778111736940,26.88,81413.53,0.51,0.1905,0.00041,6.71505]
[1778111737976,26.87,81414.99,0.51,0.19109,0.00041,6.72795]
[1778111737986,26.87,81414.99,0.51,0.19109,0.00041,6.72779]
[1778111738992,26.87,81420.91,0.51,0.19353,0.00041,6.78071]
[1778111741802,26.87,81421.44,0.51,0.19375,0.00041,6.78544]
[1778111741896,26.87,81421.21,0.51,0.19365,0.00041,6.78339]
[1778111744105,26.87,81420.88,0.51,0.19351,0.00041,6.78044]
[1778111744644,26.87,81420.92,0.51,0.19353,0.00041,6.7808]
[1778111744799,26.87,81420.92,0.51,0.19353,0.00041,6.7808]
[1778111745034,26.87,81420.92,0.51,0.19353,0.00041,6.7808]
[1778111746932,26.87,81421.56,0.51,0.1938,0.00041,6.78651]
[1778111747924,26.87,81422.88,0.51,0.19434,0.00041,6.79827]
[1778111750668,26.87,81423.37,0.51,0.19454,0.00041,6.80261]
[1778111756112,26.87,81422.48,0.51,0.19417,0.00041,6.79461]
[1778111761148,26.87,81422.07,0.51,0.19399,0.00041,6.79067]
[1778111768196,26.87,81420.76,0.51,0.19344,0.00041,6.77896]
[1778111774238,26.87,81419.51,0.51,0.19289,0.00041,6.76707]
[1778111779832,26.87,81417.89,0.51,0.19222,0.00041,6.75247]
[1778111785172,26.87,81417.94,0.51,0.19224,0.00041,6.75291]
[1778111792547,26.86,81420.05,0.51,0.19307,0.00041,6.77096]
[1778111795690,26.86,81419.51,0.51,0.19259,0.00041,6.75357]
[1778111798463,26.86,81416.13,0.51,0.1912,0.00041,6.72346]
[1778111804444,26.86,81415.87,0.51,0.19112,0.00041,6.72155]
[1778111810547,26.87,81418.26,0.51,0.19219,0.00041,6.7449]
[1778111812266,26.88,81418.16,0.51,0.19216,0.00041,6.74424]
[1778111812742,26.88,81417.55,0.51,0.19192,0.00041,6.73902]
[1778111815043,26.88,81419.13,0.51,0.19259,0.00041,6.75359]
[1778111815857,26.88,81419.4,0.51,0.19271,0.00041,6.75622]
[1778111816889,26.88,81419.51,0.51,0.19277,0.00041,6.75741]
[1778111817548,26.88,81419.51,0.51,0.19277,0.00041,6.75741]
[1778111821080,26.88,81420.41,0.51,0.19316,0.00041,6.76578]
[1778111821109,26.88,81420.88,0.51,0.19336,0.00041,6.77016]
[1778111825739,26.89,81425.01,0.51,0.19511,0.00042,6.80771]
[1778111831696,26.89,81421.82,0.51,0.19383,0.00041,6.78016]
[1778111836731,26.9,81422.77,0.51,0.19426,0.00041,6.78948]
[1778111841766,26.9,81423.13,0.51,0.19445,0.00041,6.79349]
[1778111846800,26.91,81423.39,0.51,0.19459,0.00041,6.79661]
[1778111850426,26.91,81423.27,0.51,0.19456,0.00041,6.79586]
[1778111850476,26.91,81417.47,0.51,0.19218,0.00041,6.74457]
[1778111851522,26.91,81413.5,0.51,0.19031,0.00041,6.69703]
[1778111857646,26.91,81412.37,0.51,0.18988,0.00041,6.68762]
[1778111862880,26.92,81413.11,0.51,0.1902,0.00041,6.69462]
[1778111863776,26.92,81418.81,0.51,0.19254,0.00041,6.74549]
[1778111865318,26.92,81418.81,0.51,0.19255,0.00041,6.74572]
[1778111865386,26.92,81418.77,0.51,0.19255,0.00041,6.74559]
[1778111871498,26.92,81419.13,0.51,0.19274,0.00041,6.74971]
[1778111871600,26.93,81418.96,0.51,0.19269,0.00041,6.74864]
[1778111877053,26.93,81419.01,0.51,0.19274,0.00041,6.74972]
[1778111883057,26.93,81419.06,0.51,0.19275,0.00041,6.75002]
[1778111885910,26.93,81419.32,0.51,0.19286,0.00041,6.75227]
[1778111886121,26.93,81419.32,0.51,0.19286,0.00041,6.75227]
[1778111886347,26.93,81419.32,0.51,0.19286,0.00041,6.75227]
[1778111886371,26.93,81419.32,0.51,0.19286,0.00041,6.75227]
[1778111889099,26.93,81414.07,0.51,0.1907,0.00041,6.70542]
[1778111895386,26.93,81414.02,0.51,0.19068,0.00041,6.70506]
[1778111896480,26.93,81414.18,0.51,0.19075,0.00041,6.70658]
[1778111900525,26.93,81415.22,0.51,0.19118,0.00041,6.71596]
[1778111905666,26.93,81415.45,0.51,0.19128,0.00041,6.71815]
[1778111911256,26.93,81415.45,0.51,0.19104,0.00041,6.70596]
[1778111916291,26.93,81415.72,0.51,0.19116,0.00041,6.70854]
[1778111922335,26.93,81415.87,0.51,0.19123,0.00041,6.7101]
[1778111928377,26.93,81415.74,0.51,0.19119,0.00041,6.70916]
[1778111931207,26.93,81417.36,0.51,0.19186,0.00041,6.72367]
[1778111937188,26.93,81419.26,0.51,0.19264,0.00041,6.7406]
[1778111942475,26.93,81418.87,0.51,0.19248,0.00041,6.73706]
[1778111947566,26.93,81416.62,0.51,0.19155,0.00041,6.71698]
[1778111953116,26.93,81416.61,0.51,0.19154,0.00041,6.71691]
[1778111953559,26.93,81416.61,0.51,0.19154,0.00041,6.71691]
[1778111953682,26.93,81416.61,0.51,0.19154,0.00041,6.71691]
[1778111954229,26.93,81419.49,0.51,0.19273,0.00041,6.74256]
[1778111955166,26.93,81419.49,0.51,0.19273,0.00041,6.74256]
[1778111955621,26.93,81425.01,0.51,0.19501,0.00042,6.79161]
[1778111956314,26.93,81425.01,0.51,0.19501,0.00042,6.79161]
[1778111959169,26.93,81424.49,0.51,0.1948,0.00042,6.78699]
[1778111959594,26.93,81424.79,0.51,0.19493,0.00042,6.78981]
[1778111966183,26.94,81425.29,0.51,0.19516,0.00042,6.7947]
[1778111966644,26.94,81425.72,0.51,0.19537,0.00042,6.7991]
[1778111968920,26.94,81424.43,0.51,0.19484,0.00042,6.78794]
[1778111969666,26.94,81424.52,0.51,0.19489,0.00042,6.7889]
[1778111970772,26.94,81424.52,0.51,0.19489,0.00042,6.7889]
[1778111970852,26.94,81425.19,0.51,0.19517,0.00042,6.79501]
[1778111976157,26.95,81425.5,0.51,0.1951,0.00042,6.78642]
[1778111981248,26.95,81424.89,0.51,0.19488,0.00042,6.78167]
[1778111981874,26.95,81424.89,0.51,0.19488,0.00042,6.78167]
[1778111982756,26.95,81423.42,0.51,0.19428,0.00041,6.76896]
[1778111987632,26.96,81421.22,0.51,0.19341,0.00041,6.75025]
[1778111987791,26.96,81421.85,0.51,0.19368,0.00041,6.75607]
[1778111988006,26.96,81421.85,0.51,0.19368,0.00041,6.75607]
[1778111988798,26.96,81421.74,0.51,0.19365,0.00041,6.7553]
[1778111990981,26.96,81421.35,0.51,0.19351,0.00041,6.75225]
[1778111991683,26.96,81421.22,0.51,0.19346,0.00041,6.75131]
[1778111996854,26.97,81420.07,0.51,0.19304,0.00041,6.74215]
[1778111998141,26.97,81420.07,0.51,0.19304,0.00041,6.74215]
[1778111998205,26.97,81419.32,0.51,0.19275,0.00041,6.73594]
[1778112001717,26.97,81419.32,0.51,0.19277,0.00041,6.7364]
[1778112002293,26.98,81419.5,0.51,0.19286,0.00041,6.73823]
[1778112002305,26.98,81419.5,0.51,0.19286,0.00041,6.73823]
[1778112002896,26.98,81413.87,0.51,0.19054,0.00041,6.68812]
[1778112004727,26.98,81412.71,0.51,0.19007,0.00041,6.67784]
[1778112004941,26.98,81406.89,0.51,0.1877,0.00041,6.62598]
[1778112005448,26.98,81406.89,0.51,0.1877,0.00041,6.62598]
[1778112005828,26.98,81406.89,0.51,0.1877,0.00041,6.62598]
[1778112005926,26.98,81406.71,0.51,0.18762,0.00041,6.6243]
[1778112006930,26.98,81397.75,0.51,0.18401,0.0004,6.54414]
[1778112007195,26.98,81397.75,0.51,0.18401,0.0004,6.54414]
[1778112007257,26.98,81397.75,0.51,0.18401,0.0004,6.54414]
[1778112007826,26.98,81397.75,0.51,0.18401,0.0004,6.54414]
[1778112007879,26.98,81397.75,0.51,0.18401,0.0004,6.54414]
[1778112007934,26.98,81397.77,0.51,0.18402,0.0004,6.54441]
[1778112008379,26.98,81397.77,0.51,0.18402,0.0004,6.54441]
[1778112008940,26.98,81402.92,0.51,0.1861,0.0004,6.5906]
[1778112010564,26.98,81401.55,0.51,0.18555,0.0004,6.57839]
[1778112011861,26.98,81403.42,0.51,0.1863,0.0004,6.59517]
[1778112011963,26.98,81407.88,0.51,0.18811,0.00041,6.63505]
[1778112012968,26.98,81415.12,0.51,0.19108,0.00041,6.69973]
[1778112013594,26.98,81415.12,0.51,0.19108,0.00041,6.69973]
[1778112013709,26.98,81415.12,0.51,0.19108,0.00041,6.69973]
[1778112013711,26.98,81415.12,0.51,0.19108,0.00041,6.69973]
[1778112014143,26.98,81415.09,0.51,0.19107,0.00041,6.69951]
[1778112014358,26.98,81415.09,0.51,0.19107,0.00041,6.69951]
[1778112014784,26.98,81415.09,0.51,0.19107,0.00041,6.69951]
[1778112014793,26.98,81415.09,0.51,0.19107,0.00041,6.69951]
[1778112014850,26.98,81415.09,0.51,0.19107,0.00041,6.69951]
[1778112014872,26.98,81415.09,0.51,0.19107,0.00041,6.69951]
[1778112014870,26.98,81418.5,0.51,0.19247,0.00041,6.72989]
[1778112015864,26.98,81418.5,0.51,0.19247,0.00041,6.72989]
[1778112015954,26.98,81423.4,0.51,0.1945,0.00041,6.77342]
[1778112016686,26.98,81423.4,0.51,0.1945,0.00041,6.77342]
[1778112016701,26.98,81426.86,0.51,0.19594,0.00042,6.80429]
[1778112017414,26.98,81426.86,0.51,0.19594,0.00042,6.80429]
[1778112017440,26.98,81426.86,0.51,0.19594,0.00042,6.80429]
[1778112017679,26.98,81426.86,0.51,0.19594,0.00042,6.80429]
[1778112018426,26.98,81428.37,0.51,0.19658,0.00042,6.81781]
[1778112018527,26.98,81423.77,0.51,0.19467,0.00041,6.77718]
[1778112019099,26.98,81423.77,0.51,0.19467,0.00041,6.77718]
[1778112019776,26.98,81423.77,0.51,0.19467,0.00041,6.77718]
[1778112019877,26.98,81420.38,0.51,0.19328,0.00041,6.74728]
[1778112020208,26.98,81420.38,0.51,0.19328,0.00041,6.74728]
[1778112020709,26.98,81420.38,0.51,0.19328,0.00041,6.74728]
[1778112020888,26.98,81420.38,0.51,0.19328,0.00041,6.74728]
[1778112020810,26.98,81420.5,0.51,0.19333,0.00041,6.74833]
[1778112020986,26.98,81420.5,0.51,0.19333,0.00041,6.74833]
[1778112021029,26.98,81420.5,0.51,0.19333,0.00041,6.74833]
[1778112023040,26.98,81426.76,0.51,0.19594,0.00042,6.80419]
[1778112026316,26.98,81424.32,0.51,0.19493,0.00042,6.78268]
[1778112028020,26.98,81423.73,0.51,0.19468,0.00041,6.77733]
[1778112030043,26.98,81424.49,0.51,0.19499,0.00042,6.78394]
[1778112030133,26.98,81422.99,0.51,0.19436,0.00041,6.77056]
[1778112033123,26.98,81422.65,0.51,0.19397,0.00041,6.75508]
[1778112036111,26.98,81422.48,0.51,0.19389,0.00041,6.75344]
[1778112036173,26.98,81422.66,0.51,0.19396,0.00041,6.755]
[1778112038482,26.98,81422.66,0.51,0.19396,0.00041,6.755]
[1778112042173,26.98,81421.02,0.51,0.19327,0.00041,6.7402]
[1778112044040,26.98,81424.83,0.51,0.19485,0.00042,6.77395]
[1778112044914,26.98,81428.69,0.51,0.19645,0.00042,6.80812]
[1778112045690,26.98,81428.69,0.51,0.19645,0.00042,6.80812]
[1778112045711,26.98,81428.69,0.51,0.19645,0.00042,6.80812]
[1778112047529,26.98,81429.73,0.51,0.19688,0.00042,6.81715]
[1778112050888,26.98,81430.01,0.51,0.19698,0.00042,6.81929]
[1778112052981,26.98,81429.33,0.51,0.19669,0.00042,6.81304]
[1778112053898,26.97,81430.06,0.51,0.19698,0.00042,6.81928]
[1778112059292,26.97,81432.06,0.51,0.19779,0.00042,6.83629]
[1778112063159,26.97,81432.31,0.51,0.19787,0.00042,6.83814]
[1778112063263,26.97,81432.31,0.51,0.19787,0.00042,6.83814]
[1778112063320,26.97,81432.31,0.51,0.19787,0.00042,6.83814]
[1778112063781,26.97,81435.78,0.51,0.19933,0.00042,6.86869]
[1778112064099,26.97,81435.78,0.51,0.19933,0.00042,6.86869]
[1778112064139,26.97,81435.78,0.51,0.19933,0.00042,6.86869]
[1778112064718,26.97,81435.78,0.51,0.19933,0.00042,6.86869]
[1778112064762,26.97,81435.78,0.51,0.19933,0.00042,6.86869]
[1778112064816,26.97,81442.78,0.51,0.20228,0.00043,6.93026]
[1778112065966,26.97,81442.78,0.51,0.20228,0.00043,6.93026]
[1778112066080,26.97,81442.56,0.51,0.20219,0.00043,6.9284]
[1778112066740,26.97,81442.56,0.51,0.20219,0.00043,6.9284]
[1778112066798,26.97,81436.08,0.51,0.19945,0.00042,6.8713]
[1778112067076,26.97,81436.08,0.51,0.19945,0.00042,6.8713]
[1778112067093,26.97,81436.08,0.51,0.19945,0.00042,6.8713]
[1778112067455,26.97,81436.08,0.51,0.19945,0.00042,6.8713]
[1778112067956,26.97,81436.08,0.51,0.19945,0.00042,6.8713]
[1778112067958,26.97,81436.08,0.51,0.19945,0.00042,6.8713]
[1778112067558,26.97,81434.38,0.51,0.19874,0.00042,6.8563]
[1778112068085,26.97,81434.38,0.51,0.19874,0.00042,6.8563]
[1778112068160,26.97,81434.38,0.51,0.19874,0.00042,6.8563]
[1778112068167,26.97,81434.38,0.51,0.19874,0.00042,6.8563]
[1778112068888,26.97,81434.38,0.51,0.19874,0.00042,6.8563]
[1778112068950,26.97,81429.65,0.51,0.19675,0.00042,6.81444]
[1778112069489,26.97,81429.65,0.51,0.19675,0.00042,6.81444]
[1778112069631,26.97,81429.65,0.51,0.19675,0.00042,6.81444]
[1778112069668,26.97,81426.21,0.51,0.19532,0.00042,6.78406]
[1778112071875,26.97,81424.69,0.51,0.19469,0.00042,6.77049]
[1778112077556,26.97,81424.97,0.51,0.19479,0.00042,6.7728]
[1778112082614,26.97,81427.21,0.51,0.19572,0.00042,6.79255]
[1778112088050,26.97,81427.28,0.51,0.19574,0.00042,6.79296]
[1778112089282,26.96,81427.28,0.51,0.19574,0.00042,6.79288]
[1778112090701,26.96,81427.25,0.51,0.19572,0.00042,6.79257]
[1778112093342,26.96,81427.49,0.51,0.19556,0.00042,6.7822]
[1778112093520,26.96,81427.49,0.51,0.19556,0.00042,6.7822]
[1778112094271,26.96,81427.72,0.51,0.19566,0.00042,6.7842]
[1778112094469,26.96,81427.72,0.51,0.19566,0.00042,6.7842]
[1778112094741,26.96,81427.72,0.51,0.19566,0.00042,6.7842]
[1778112094830,26.96,81435.75,0.51,0.19902,0.00042,6.85522]
[1778112095703,26.96,81435.75,0.51,0.19902,0.00042,6.85522]
[1778112095876,26.96,81435.75,0.51,0.19902,0.00042,6.85522]
[1778112095895,26.96,81440.38,0.51,0.20098,0.00042,6.89603]
[1778112096292,26.96,81440.38,0.51,0.20098,0.00042,6.89603]
[1778112097004,26.96,81440.38,0.51,0.20098,0.00042,6.89603]
[1778112097652,26.96,81441.76,0.51,0.20157,0.00042,6.9083]
[1778112097697,26.96,81441.67,0.51,0.20153,0.00042,6.90756]
[1778112102593,26.97,81437.16,0.51,0.19964,0.00042,6.86804]
[1778112107628,26.97,81438.76,0.51,0.20033,0.00042,6.88256]
[1778112111844,26.97,81440.68,0.51,0.20116,0.00042,6.8997]
[1778112113671,26.97,81431.31,0.51,0.19721,0.00042,6.81715]
[1778112118705,26.97,81433.46,0.51,0.19816,0.00042,6.83696]
[1778112123026,26.98,81431.37,0.51,0.1973,0.00042,6.8189]
[1778112123060,26.98,81435.76,0.51,0.19915,0.00042,6.85774]
[1778112127180,26.98,81435.91,0.51,0.19921,0.00042,6.85911]
[1778112129110,26.98,81439.75,0.51,0.20083,0.00042,6.89299]
[1778112129703,26.98,81439.75,0.51,0.20083,0.00042,6.89299]
[1778112129782,26.98,81439.75,0.51,0.20083,0.00042,6.89297]
[1778112131862,26.98,81439.42,0.51,0.20069,0.00042,6.89003]
[1778112132022,26.98,81439.42,0.51,0.20069,0.00042,6.89]
[1778112132607,26.98,81439.42,0.51,0.20069,0.00042,6.89]
[1778112132828,26.98,81439.42,0.51,0.20069,0.00042,6.89]
[1778112133091,26.98,81439.73,0.51,0.20082,0.00042,6.8927]
[1778112133186,26.98,81439.73,0.51,0.20082,0.00042,6.8927]
[1778112135032,26.98,81439.73,0.51,0.20082,0.00042,6.89277]
[1778112135705,26.98,81439.19,0.51,0.2006,0.00042,6.88809]
[1778112135797,26.98,81439.19,0.51,0.2006,0.00042,6.88809]
[1778112136967,26.98,81439.47,0.51,0.20072,0.00042,6.89063]
[1778112137040,26.98,81436.26,0.51,0.19937,0.00042,6.8624]
[1778112141798,26.98,81434.88,0.51,0.19881,0.00042,6.85065]
[1778112141909,26.98,81434.88,0.51,0.19881,0.00042,6.85065]
[1778112141971,26.98,81436.33,0.51,0.19942,0.00042,6.86357]
[1778112147336,26.98,81436.76,0.51,0.19963,0.00042,6.86778]
[1778112151948,26.99,81436.78,0.51,0.19966,0.00042,6.86847]
[1778112152052,26.99,81436.91,0.51,0.19947,0.00042,6.85738]
[1778112154149,26.99,81436.91,0.51,0.19947,0.00042,6.85738]
[1778112154957,26.99,81436.91,0.51,0.19948,0.00042,6.85769]
[1778112158342,26.99,81437.24,0.51,0.19964,0.00042,6.86092]
[1778112158985,26.99,81439.04,0.51,0.20041,0.00042,6.87692]
[1778112161858,26.99,81439.37,0.51,0.20056,0.00042,6.88007]
[1778112162006,26.99,81439.2,0.51,0.20049,0.00042,6.87869]
[1778112162530,26.99,81439.2,0.51,0.20049,0.00042,6.87869]
[1778112163013,26.99,81439.2,0.51,0.20049,0.00042,6.87869]
[1778112167550,27.0,81439.31,0.51,0.20057,0.00042,6.8803]
[1778112174091,27.0,81437.78,0.51,0.19997,0.00042,6.86777]
[1778112176874,27.0,81438.7,0.51,0.20036,0.00042,6.87602]
[1778112177341,27.0,81438.39,0.51,0.20025,0.00042,6.87354]
[1778112178119,27.0,81436.81,0.51,0.19959,0.00042,6.85976]
[1778112183156,27.01,81435.58,0.51,0.19911,0.00042,6.84973]
[1778112189197,27.02,81436.14,0.51,0.1994,0.00042,6.85581]
[1778112193846,27.02,81436.14,0.51,0.1994,0.00042,6.85581]
[1778112193876,27.02,81436.93,0.51,0.19976,0.00042,6.8634]
[1778112195019,27.02,81436.93,0.51,0.19976,0.00042,6.8634]
[1778112195706,27.02,81436.68,0.51,0.19966,0.00042,6.86135]
[1778112196788,27.02,81436.51,0.51,0.1996,0.00042,6.86001]
[1778112196971,27.02,81436.51,0.51,0.1996,0.00042,6.86001]
[1778112197302,27.02,81436.22,0.51,0.19948,0.00042,6.85762]
[1778112197740,27.02,81436.22,0.51,0.19948,0.00042,6.85762]
[1778112197747,27.02,81436.22,0.51,0.19948,0.00042,6.85762]
[1778112197750,27.02,81436.22,0.51,0.19948,0.00042,6.85762]
[1778112197764,27.02,81436.22,0.51,0.19948,0.00042,6.85762]
[1778112197777,27.02,81436.22,0.51,0.19948,0.00042,6.85762]
[1778112198147,27.02,81436.22,0.51,0.19948,0.00042,6.85762]
[1778112197822,27.02,81430.75,0.51,0.19719,0.00042,6.80954]
[1778112199148,27.02,81430.75,0.51,0.19719,0.00042,6.80954]
[1778112198261,27.02,81430.75,0.51,0.19719,0.00042,6.80953]
[1778112199371,27.02,81421.3,0.51,0.19326,0.00041,6.72597]
[1778112200823,27.02,81421.3,0.51,0.19326,0.00041,6.72597]
[1778112201002,27.02,81421.3,0.51,0.19326,0.00041,6.72597]
[1778112201873,27.02,81421.21,0.51,0.19323,0.00041,6.72527]
[1778112201881,27.02,81421.21,0.51,0.19323,0.00041,6.72515]
[1778112207200,27.02,81421.63,0.51,0.19338,0.00041,6.72841]
[1778112208175,27.02,81426.39,0.51,0.19534,0.00042,6.77033]
[1778112208389,27.02,81426.39,0.51,0.19534,0.00042,6.77033]
[1778112208396,27.02,81426.39,0.51,0.19534,0.00042,6.77033]
[1778112210105,27.02,81433.77,0.51,0.19844,0.00042,6.83583]
[1778112213377,27.02,81433.57,0.51,0.19813,0.00042,6.82212]
[1778112216088,27.02,81435.31,0.51,0.19887,0.00042,6.83771]
[1778112216940,27.02,81436.2,0.51,0.19925,0.00042,6.84549]
[1778112217036,27.02,81436.2,0.51,0.19925,0.00042,6.84549]
[1778112218115,27.02,81434.77,0.51,0.19864,0.00042,6.8328]
[1778112218170,27.02,81441.72,0.51,0.20157,0.00042,6.8939]
[1778112221400,27.02,81444.92,0.51,0.20295,0.00043,6.9222]
[1778112227921,27.02,81443.85,0.51,0.20247,0.00043,6.91231]
[1778112230224,27.02,81444.01,0.51,0.20253,0.00043,6.91364]
[1778112230541,27.02,81444.01,0.51,0.20253,0.00043,6.91364]
[1778112230669,27.02,81444.01,0.51,0.20253,0.00043,6.91364]
[1778112230745,27.02,81445.15,0.51,0.20302,0.00043,6.92364]
[1778112232838,27.02,81445.15,0.51,0.20302,0.00043,6.92364]
[1778112232940,27.02,81445.15,0.51,0.20302,0.00043,6.92364]
[1778112232970,27.02,81445.15,0.51,0.20302,0.00043,6.92364]
[1778112233007,27.02,81445.15,0.51,0.20302,0.00043,6.92364]
[1778112233069,27.02,81445.15,0.51,0.20302,0.00043,6.92364]
[1778112233178,27.02,81455.7,0.51,0.20754,0.00043,7.01589]
[1778112233678,27.02,81455.7,0.51,0.20754,0.00043,7.01589]
[1778112233728,27.02,81447.27,0.51,0.20392,0.00043,6.9421]
[1778112235765,27.02,81447.27,0.51,0.20391,0.00043,6.94198]
[1778112235998,27.02,81447.27,0.51,0.20391,0.00043,6.94198]
[1778112236052,27.02,81440.2,0.51,0.2009,0.00042,6.87988]
[1778112241208,27.02,81442.58,0.51,0.20191,0.00043,6.90085]
[1778112241309,27.02,81442.5,0.51,0.20188,0.00043,6.90018]
[1778112245410,27.02,81442.9,0.51,0.20205,0.00043,6.90375]
[1778112246503,27.02,81443.41,0.51,0.20227,0.00043,6.90825]
[1778112246526,27.02,81443.41,0.51,0.20227,0.00043,6.90825]
[1778112246597,27.02,81443.41,0.51,0.20227,0.00043,6.90825]
[1778112246636,27.02,81443.41,0.51,0.20227,0.00043,6.90825]
[1778112246991,27.02,81443.41,0.51,0.20227,0.00043,6.90825]
[1778112247128,27.02,81443.41,0.51,0.20227,0.00043,6.90825]
[1778112247181,27.02,81447.08,0.51,0.20383,0.00043,6.94045]
[1778112247314,27.02,81447.08,0.51,0.20383,0.00043,6.94045]
[1778112248063,27.02,81454.37,0.51,0.20697,0.00043,7.00421]
[1778112249150,27.02,81454.37,0.51,0.20697,0.00043,7.00421]
[1778112249160,27.02,81458.84,0.51,0.20891,0.00043,7.04333]
[1778112254656,27.02,81458.71,0.51,0.20887,0.00043,7.04251]
[1778112256372,27.02,81459.2,0.51,0.20908,0.00043,7.04681]
[1778112256658,27.02,81459.2,0.51,0.20908,0.00043,7.04681]
[1778112258128,27.02,81459.11,0.51,0.20904,0.00043,7.04607]
[1778112258151,27.02,81459.11,0.51,0.20904,0.00043,7.04607]
[1778112258574,27.02,81462.29,0.51,0.21043,0.00044,7.07374]
[1778112261705,27.02,81466.24,0.51,0.21215,0.00044,7.10798]
[1778112263208,27.02,81466.24,0.51,0.21215,0.00044,7.10798]
[1778112263282,27.02,81466.77,0.51,0.21238,0.00044,7.11254]
[1778112264251,27.02,81466.68,0.51,0.21234,0.00044,7.11172]
[1778112264648,27.02,81466.68,0.51,0.21234,0.00044,7.11172]
[1778112264727,27.02,81459.35,0.51,0.20915,0.00043,7.04807]
[1778112265733,27.02,81454.61,0.51,0.2071,0.00043,7.00682]
[1778112270769,27.03,81453.31,0.51,0.20656,0.00043,6.99601]
[1778112275803,27.03,81457.58,0.51,0.20819,0.00043,7.02146]
[1778112277484,27.03,81457.59,0.51,0.20819,0.00043,7.02163]
[1778112279510,27.03,81456.02,0.51,0.20752,0.00043,7.00814]
[1778112282565,27.03,81455.87,0.51,0.20746,0.00043,7.00686]
[1778112282761,27.03,81455.87,0.51,0.20746,0.00043,7.00686]
[1778112283068,27.03,81450.62,0.51,0.2052,0.00043,6.96103]
[1778112283842,27.03,81450.62,0.51,0.2052,0.00043,6.96103]
[1778112283932,27.03,81438.57,0.51,0.20007,0.00042,6.85546]
[1778112285549,27.03,81437.13,0.51,0.19946,0.00042,6.84284]
[1778112285873,27.03,81436.99,0.51,0.19941,0.00042,6.84172]
[1778112286820,27.03,81436.99,0.51,0.19941,0.00042,6.84172]
[1778112286877,27.03,81436.99,0.51,0.19941,0.00042,6.84172]
[1778112287049,27.03,81436.99,0.51,0.19941,0.00042,6.84172]
[1778112287081,27.03,81431.59,0.51,0.19714,0.00042,6.79422]
[1778112288745,27.03,81431.59,0.51,0.19715,0.00042,6.79439]
[1778112290181,27.03,81430.77,0.51,0.1968,0.00042,6.78713]
[1778112290625,27.03,81430.72,0.51,0.19678,0.00042,6.78668]
[1778112290626,27.03,81430.72,0.51,0.19678,0.00042,6.78668]
[1778112290910,27.03,81430.77,0.51,0.1968,0.00042,6.78712]
[1778112291340,27.03,81430.77,0.51,0.1968,0.00042,6.78712]
[1778112292078,27.03,81430.77,0.51,0.1968,0.00042,6.78712]
[1778112292117,27.03,81422.64,0.51,0.19342,0.00041,6.71517]
[1778112295063,27.03,81421.9,0.51,0.1931,0.00041,6.70841]
[1778112296994,27.03,81420.9,0.51,0.19268,0.00041,6.69941]
[1778112299519,27.03,81420.77,0.51,0.19262,0.00041,6.69809]
[1778112301046,27.03,81421.0,0.51,0.19271,0.00041,6.70007]
[1778112301225,27.03,81421.0,0.51,0.19271,0.00041,6.70007]
[1778112302932,27.03,81421.66,0.51,0.19298,0.00041,6.70581]
[1778112302961,27.03,81421.66,0.51,0.19298,0.00041,6.70581]
[1778112303146,27.03,81427.39,0.51,0.19536,0.00042,6.7565]
[1778112304713,27.03,81429.46,0.51,0.19622,0.00042,6.77475]
[1778112305261,27.03,81430.24,0.51,0.19655,0.00042,6.78167]
[1778112310275,27.03,81428.21,0.51,0.1957,0.00042,6.76372]
[1778112315278,27.03,81429.13,0.51,0.19608,0.00042,6.77182]
[1778112320298,27.03,81427.94,0.51,0.19558,0.00042,6.76121]
[1778112320810,27.03,81427.94,0.51,0.19558,0.00042,6.76121]
[1778112320921,27.03,81427.94,0.51,0.19558,0.00042,6.76121]
[1778112321252,27.03,81432.16,0.51,0.19734,0.00042,6.79848]
[1778112321792,27.03,81432.16,0.51,0.19734,0.00042,6.79848]
[1778112323292,27.03,81432.29,0.51,0.1974,0.00042,6.79962]
[1778112323141,27.03,81437.74,0.51,0.1997,0.00042,6.8478]
[1778112327172,27.03,81445.55,0.51,0.20303,0.00043,6.91666]
[1778112329958,27.03,81449.69,0.51,0.2048,0.00043,6.95283]
[1778112333221,27.03,81447.71,0.51,0.20369,0.00043,6.92295]
[1778112334228,27.03,81444.39,0.51,0.20227,0.00043,6.89379]
[1778112335235,27.03,81439.42,0.51,0.20015,0.00042,6.85003]
[1778112336561,27.03,81437.45,0.51,0.19932,0.00042,6.83265]
[1778112337452,27.03,81436.32,0.51,0.19884,0.00042,6.82268]
[1778112339415,27.03,81431.85,0.51,0.19695,0.00042,6.78314]
[1778112345303,27.03,81429.63,0.51,0.196,0.00042,6.76306]
[1778112346949,27.02,81428.58,0.51,0.19556,0.00042,6.75372]
[1778112347012,27.02,81428.58,0.51,0.19556,0.00042,6.75372]
[1778112348326,27.02,81425.27,0.51,0.19417,0.00042,6.72434]
[1778112350343,27.02,81420.73,0.51,0.19229,0.00041,6.6841]
[1778112355375,27.02,81417.32,0.51,0.19087,0.00041,6.65345]
[1778112355727,27.02,81417.32,0.51,0.19087,0.00041,6.65345]
[1778112355753,27.02,81417.32,0.51,0.19087,0.00041,6.65345]
[1778112355994,27.02,81417.32,0.51,0.19087,0.00041,6.65345]
[1778112356143,27.02,81417.32,0.51,0.19087,0.00041,6.65345]
[1778112356382,27.02,81417.19,0.51,0.19081,0.00041,6.65227]
[1778112357665,27.02,81416.01,0.51,0.19033,0.00041,6.64174]
[1778112361712,27.02,81412.71,0.51,0.18898,0.00041,6.61266]
[1778112363632,27.02,81412.39,0.51,0.18885,0.00041,6.60982]
[1778112363784,27.02,81412.39,0.51,0.18885,0.00041,6.60982]
[1778112364219,27.02,81412.39,0.51,0.18885,0.00041,6.60982]
[1778112364349,27.02,81412.39,0.51,0.18885,0.00041,6.60982]
[1778112365105,27.02,81421.82,0.51,0.19274,0.00041,6.6937]
[1778112365890,27.02,81431.7,0.51,0.19686,0.00042,6.78124]
[1778112367153,27.02,81431.7,0.51,0.19686,0.00042,6.78124]
[1778112367359,27.02,81435.22,0.51,0.19834,0.00042,6.81225]
[1778112367889,27.02,81435.22,0.51,0.19834,0.00042,6.81225]
[1778112368384,27.02,81435.22,0.51,0.19834,0.00042,6.81225]
[1778112368330,27.02,81434.36,0.51,0.19797,0.00042,6.80458]
[1778112368925,27.02,81434.5,0.51,0.19803,0.00042,6.80573]
[1778112374316,27.02,81434.84,0.51,0.19815,0.00042,6.8084]
[1778112376150,27.02,81434.74,0.51,0.1981,0.00042,6.80735]
[1778112376170,27.02,81430.63,0.51,0.19637,0.00042,6.77096]
[1778112381556,27.02,81429.36,0.51,0.19583,0.00042,6.75951]
[1778112385447,27.02,81434.96,0.51,0.19818,0.00042,6.80889]
[1778112386967,27.02,81435.93,0.51,0.19858,0.00042,6.81738]
[1778112389035,27.02,81436.2,0.51,0.19869,0.00042,6.8196]
[1778112390898,27.02,81441.04,0.51,0.20072,0.00042,6.86194]
[1778112391975,27.01,81438.08,0.51,0.19921,0.00042,6.82334]
[1778112396112,27.01,81435.09,0.51,0.19793,0.00042,6.79664]
[1778112396809,27.01,81441.64,0.51,0.2007,0.00043,6.85424]
[1778112401305,27.01,81441.23,0.51,0.20051,0.00042,6.85028]
[1778112401394,27.01,81441.23,0.51,0.20051,0.00042,6.85028]
[1778112403374,27.01,81435.2,0.51,0.19794,0.00042,6.79677]
[1778112403575,27.01,81435.2,0.51,0.19794,0.00042,6.79677]
[1778112404064,27.01,81425.67,0.51,0.19393,0.00042,6.71222]
[1778112405403,27.01,81422.36,0.51,0.19255,0.00041,6.68263]
[1778112407523,27.01,81420.54,0.51,0.19178,0.00041,6.66625]
[1778112407707,27.01,81420.54,0.51,0.19178,0.00041,6.66625]
[1778112408271,27.0,81418.34,0.51,0.19087,0.00041,6.64661]
[1778112411866,27.0,81420.76,0.51,0.19185,0.00041,6.66773]
[1778112411949,27.0,81423.52,0.51,0.19299,0.00042,6.69213]
[1778112412499,27.0,81423.52,0.51,0.19299,0.00042,6.69213]
[1778112412776,27.0,81423.52,0.51,0.19298,0.00042,6.69198]
[1778112417171,27.0,81423.77,0.51,0.19307,0.00042,6.6939]
[1778112417355,27.0,81423.77,0.51,0.19307,0.00042,6.6939]
[1778112418037,27.0,81424.2,0.51,0.19325,0.00042,6.69761]
[1778112421134,27.0,81427.71,0.51,0.19469,0.00042,6.72838]
[1778112427304,26.99,81424.62,0.51,0.19337,0.00042,6.70017]
[1778112427468,26.99,81424.62,0.51,0.19337,0.00042,6.70017]
[1778112428502,26.99,81422.46,0.51,0.19246,0.00041,6.68074]
[1778112429303,26.99,81422.46,0.51,0.19246,0.00041,6.68074]
[1778112429332,26.99,81414.86,0.51,0.18931,0.00041,6.61291]
[1778112434588,26.99,81415.51,0.51,0.18955,0.00041,6.61814]
[1778112434593,26.99,81415.51,0.51,0.18955,0.00041,6.61814]
[1778112434633,26.99,81415.51,0.51,0.18955,0.00041,6.61814]
[1778112434645,26.99,81415.51,0.51,0.18955,0.00041,6.61814]
[1778112434667,26.99,81415.51,0.51,0.18955,0.00041,6.61814]
[1778112434714,26.99,81415.51,0.51,0.18955,0.00041,6.61814]
[1778112435014,26.99,81415.51,0.51,0.18955,0.00041,6.61814]
[1778112435037,26.99,81408.04,0.51,0.18649,0.00041,6.55137]
[1778112436071,26.99,81408.04,0.51,0.18649,0.00041,6.55137]
[1778112436145,26.99,81402.79,0.51,0.18436,0.0004,6.50432]
[1778112438037,26.99,81402.79,0.51,0.18436,0.0004,6.50429]
[1778112438056,26.99,81394.4,0.51,0.18099,0.0004,6.42913]
[1778112439291,26.99,81394.4,0.51,0.18099,0.0004,6.42913]
[1778112439392,26.99,81394.28,0.51,0.18093,0.0004,6.42793]
[1778112439863,26.99,81394.28,0.51,0.18093,0.0004,6.42793]
[1778112439966,26.99,81394.39,0.51,0.18097,0.0004,6.42878]
[1778112441042,26.99,81394.39,0.51,0.18097,0.0004,6.42878]
[1778112441077,26.99,81395.52,0.51,0.18143,0.0004,6.43905]
[1778112442350,26.99,81395.52,0.51,0.18143,0.0004,6.43905]
[1778112442451,26.99,81395.07,0.51,0.18126,0.0004,6.43513]
[1778112442896,26.99,81395.07,0.51,0.18126,0.0004,6.43513]
[1778112442998,26.99,81397.36,0.51,0.18218,0.0004,6.45579]
[1778112444086,26.99,81397.36,0.51,0.18218,0.0004,6.45579]
[1778112444097,26.99,81397.85,0.51,0.18238,0.0004,6.4603]
[1778112444736,26.99,81397.85,0.51,0.18238,0.0004,6.4603]
[1778112445252,26.99,81397.85,0.51,0.18238,0.0004,6.4603]
[1778112447775,26.99,81397.84,0.51,0.18239,0.0004,6.46049]
[1778112448023,26.99,81398.65,0.51,0.18272,0.0004,6.46784]
[1778112451043,26.99,81395.51,0.51,0.18118,0.0004,6.42667]
[1778112453572,26.99,81394.91,0.51,0.18093,0.0004,6.421]
[1778112454064,26.98,81394.73,0.51,0.18085,0.0004,6.41926]
[1778112454725,26.98,81394.73,0.51,0.18085,0.0004,6.41926]
[1778112455071,26.98,81396.92,0.51,0.18172,0.0004,6.43878]
[1778112456080,26.98,81396.92,0.51,0.18172,0.0004,6.43878]
[1778112456530,26.98,81398.51,0.51,0.18235,0.0004,6.45289]
[1778112457186,26.98,81398.51,0.51,0.18235,0.0004,6.45289]
[1778112458889,26.98,81390.24,0.51,0.17902,0.0004,6.37816]
[1778112462776,26.98,81388.66,0.51,0.17839,0.0004,6.36373]
[1778112463943,26.98,81388.66,0.51,0.17838,0.0004,6.36366]
[1778112464455,26.98,81384.65,0.51,0.1768,0.00039,6.32753]
[1778112466391,26.98,81378.24,0.51,0.17426,0.00039,6.26941]
[1778112467573,26.98,81378.24,0.51,0.17426,0.00039,6.26941]
[1778112467602,26.98,81378.7,0.51,0.17444,0.00039,6.27345]
[1778112467710,26.98,81378.7,0.51,0.17444,0.00039,6.27345]
[1778112467910,26.98,81378.7,0.51,0.17444,0.00039,6.27345]
[1778112468271,26.98,81370.54,0.51,0.17126,0.00039,6.19976]
[1778112468621,26.98,81370.54,0.51,0.17126,0.00039,6.19976]
[1778112468646,26.98,81370.54,0.51,0.17126,0.00039,6.19976]
[1778112468652,26.98,81370.54,0.51,0.17126,0.00039,6.19976]
[1778112469116,26.98,81370.54,0.51,0.17126,0.00039,6.19976]
[1778112469181,26.98,81355.79,0.51,0.16561,0.00038,6.06645]
[1778112469733,26.98,81355.79,0.51,0.16561,0.00038,6.06645]
[1778112470147,26.98,81355.79,0.51,0.16561,0.00038,6.06645]
[1778112470317,26.98,81350.07,0.51,0.16345,0.00038,6.01466]
[1778112470705,26.98,81350.07,0.51,0.16345,0.00038,6.01466]
[1778112470736,26.98,81350.07,0.51,0.16345,0.00038,6.01466]
[1778112471236,26.98,81350.07,0.51,0.16345,0.00038,6.01466]
[1778112474747,26.98,81352.43,0.51,0.16436,0.00038,6.03649]
[1778112475045,26.98,81352.43,0.51,0.16436,0.00038,6.03649]
[1778112475383,26.98,81352.43,0.51,0.16436,0.00038,6.03649]
[1778112475480,26.98,81356.02,0.51,0.16572,0.00038,6.06906]
[1778112476808,26.98,81356.02,0.51,0.16573,0.00038,6.06919]
[1778112477055,26.98,81356.02,0.51,0.16573,0.00038,6.06919]
[1778112477057,26.98,81356.02,0.51,0.16573,0.00038,6.06919]
[1778112477104,26.98,81356.02,0.51,0.16573,0.00038,6.06919]
[1778112477225,26.98,81353.12,0.51,0.16464,0.00038,6.04307]
[1778112477921,26.98,81353.12,0.51,0.16464,0.00038,6.04307]
[1778112479015,26.98,81352.06,0.51,0.16424,0.00038,6.03361]
[1778112480859,26.98,81353.1,0.51,0.16465,0.00038,6.04327]
[1778112481399,26.98,81353.1,0.51,0.16465,0.00038,6.04327]
[1778112481497,26.98,81356.94,0.51,0.1661,0.00038,6.07808]
[1778112484275,26.98,81367.11,0.51,0.16999,0.00038,6.16999]
[1778112489310,26.98,81366.73,0.51,0.16983,0.00038,6.16632]
[1778112491091,26.98,81367.5,0.51,0.17013,0.00038,6.17322]
[1778112491210,26.98,81367.5,0.51,0.17013,0.00038,6.17322]
[1778112491809,26.98,81366.8,0.51,0.16985,0.00038,6.16685]
[1778112492349,26.98,81366.8,0.51,0.16985,0.00038,6.16685]
[1778112492442,26.98,81373.25,0.51,0.17234,0.00039,6.22498]
[1778112492914,26.98,81373.25,0.51,0.17234,0.00039,6.22498]
[1778112493340,26.98,81373.25,0.51,0.17234,0.00039,6.22489]
[1778112493571,26.98,81373.25,0.51,0.17234,0.00039,6.22489]
[1778112494035,26.98,81373.25,0.51,0.17234,0.00039,6.22489]
[1778112495733,26.98,81373.64,0.51,0.17248,0.00039,6.22813]
[1778112496359,26.98,81373.64,0.51,0.17247,0.00039,6.22798]
[1778112498363,26.98,81373.94,0.51,0.17258,0.00039,6.23055]
[1778112498461,26.98,81373.94,0.51,0.17258,0.00039,6.23055]
[1778112498568,26.98,81371.67,0.51,0.1717,0.00039,6.20993]
[1778112504506,26.97,81369.94,0.51,0.171,0.00039,6.19376]
[1778112504906,26.97,81370.39,0.51,0.17117,0.00039,6.19773]
[1778112504914,26.97,81370.39,0.51,0.17117,0.00039,6.19773]
[1778112505424,26.97,81370.39,0.51,0.17117,0.00039,6.19764]
[1778112507442,26.97,81374.77,0.51,0.17286,0.00039,6.23696]
[1778112507865,26.97,81374.77,0.51,0.17286,0.00039,6.23696]
[1778112508446,26.97,81377.0,0.51,0.17372,0.00039,6.25692]
[1778112510109,26.97,81375.63,0.51,0.17318,0.00039,6.24439]
[1778112510462,26.97,81371.91,0.51,0.17173,0.00039,6.21068]
[1778112511527,26.97,81371.91,0.51,0.17173,0.00039,6.21068]
[1778112511539,26.97,81370.4,0.51,0.17088,0.00039,6.18439]
[1778112511977,26.97,81370.4,0.51,0.17088,0.00039,6.18439]
[1778112512141,26.97,81370.4,0.51,0.17088,0.00039,6.18439]
[1778112512242,26.97,81370.4,0.51,0.17088,0.00039,6.1843]
[1778112513462,26.97,81370.4,0.51,0.17088,0.00039,6.1843]
[1778112516450,26.97,81372.25,0.51,0.17158,0.00039,6.20072]
[1778112516551,26.97,81371.47,0.51,0.17127,0.00039,6.19358]
[1778112518683,26.97,81371.47,0.51,0.17127,0.00039,6.19348]
[1778112518686,26.97,81371.47,0.51,0.17126,0.00039,6.1933]
[1778112519832,26.97,81371.47,0.51,0.17126,0.00039,6.1933]
[1778112521560,26.96,81371.47,0.51,0.17126,0.00039,6.1932]
[1778112526574,26.96,81371.61,0.51,0.17129,0.00039,6.19392]
[1778112532616,26.96,81371.86,0.51,0.17136,0.00039,6.19563]
[1778112537764,26.96,81374.36,0.51,0.17231,0.00039,6.2177]
[1778112538446,26.96,81374.36,0.51,0.17231,0.00039,6.2177]
[1778112538452,26.96,81379.13,0.51,0.17416,0.00039,6.26061]
[1778112539006,26.96,81379.13,0.51,0.17416,0.00039,6.26061]
[1778112539051,26.96,81382.0,0.51,0.17528,0.00039,6.28632]
[1778112544700,26.95,81379.17,0.51,0.17412,0.00039,6.25964]
[1778112545713,26.95,81379.17,0.51,0.17412,0.00039,6.25964]
[1778112545760,26.95,81379.17,0.51,0.17412,0.00039,6.25964]
[1778112546922,26.95,81380.13,0.51,0.17449,0.00039,6.26811]
[1778112547149,26.95,81387.84,0.51,0.17752,0.0004,6.33743]
[1778112547976,26.95,81391.65,0.51,0.17903,0.0004,6.37153]
[1778112550694,26.94,81391.68,0.51,0.17901,0.0004,6.37122]
[1778112550807,26.94,81391.68,0.51,0.17901,0.0004,6.37122]
[1778112551485,26.94,81394.52,0.51,0.18013,0.0004,6.39645]
[1778112552659,26.94,81394.52,0.51,0.18013,0.0004,6.39638]
[1778112553575,26.94,81394.52,0.51,0.18013,0.0004,6.39638]
[1778112553583,26.94,81403.62,0.51,0.18378,0.0004,6.47802]
[1778112556094,26.94,81408.56,0.51,0.18576,0.00041,6.52171]
[1778112559291,26.94,81408.67,0.51,0.18581,0.00041,6.52273]
[1778112559300,26.94,81408.84,0.51,0.18588,0.00041,6.52426]
[1778112565017,26.93,81406.07,0.51,0.1847,0.00041,6.49828]
[1778112565391,26.93,81406.07,0.51,0.1847,0.00041,6.49828]
[1778112566071,26.93,81406.04,0.51,0.18468,0.00041,6.4978]
[1778112566795,26.93,81405.3,0.51,0.18437,0.00041,6.49095]
[1778112567562,26.93,81401.52,0.51,0.18283,0.0004,6.45682]
[1778112569756,26.93,81400.77,0.51,0.18251,0.0004,6.44973]
[1778112571885,26.93,81401.68,0.51,0.18286,0.0004,6.45763]
[1778112575385,26.92,81401.0,0.51,0.18231,0.0004,6.43856]
[1778112576186,26.92,81400.57,0.51,0.18213,0.0004,6.43456]
[1778112578311,26.92,81400.01,0.51,0.1819,0.0004,6.42928]
[1778112578473,26.92,81400.01,0.51,0.1819,0.0004,6.42928]
[1778112588017,26.92,81401.17,0.51,0.18231,0.0004,6.43848]
[1778112593051,26.91,81402.22,0.51,0.18271,0.0004,6.44736]
[1778112599093,26.91,81403.34,0.51,0.18313,0.0004,6.45669]
[1778112604127,26.91,81405.93,0.51,0.18415,0.00041,6.47926]
[1778112608043,26.9,81405.88,0.51,0.18411,0.00041,6.47836]
[1778112608189,26.9,81405.88,0.51,0.18411,0.00041,6.47836]
[1778112608311,26.9,81405.88,0.51,0.18411,0.00041,6.47836]
[1778112608573,26.9,81405.88,0.51,0.18411,0.00041,6.47836]
[1778112608659,26.9,81409.0,0.51,0.18537,0.00041,6.50622]
[1778112609498,26.9,81417.12,0.51,0.1887,0.00041,6.57891]
[1778112610917,26.9,81420.42,0.51,0.19006,0.00041,6.60842]
[1778112612952,26.9,81422.07,0.51,0.19074,0.00042,6.6231]
[1778112613265,26.9,81424.1,0.51,0.19159,0.00042,6.64115]
[1778112617219,26.9,81427.55,0.51,0.19301,0.00042,6.67153]
[1778112622644,26.9,81428.47,0.51,0.19337,0.00042,6.67918]
[1778112626350,26.89,81432.84,0.51,0.19517,0.00042,6.71748]
[1778112628962,26.89,81430.38,0.51,0.19411,0.00042,6.69502]
[1778112629074,26.89,81430.38,0.51,0.19411,0.00042,6.69502]
[1778112629079,26.89,81430.38,0.51,0.19411,0.00042,6.69502]
[1778112629301,26.89,81430.38,0.51,0.19411,0.00042,6.69502]
[1778112630982,26.89,81430.56,0.51,0.19417,0.00042,6.69627]
[1778112632158,26.89,81433.95,0.51,0.19533,0.00042,6.71378]
[1778112632363,26.89,81436.43,0.51,0.19637,0.00042,6.7356]
[1778112634479,26.89,81436.53,0.51,0.19641,0.00042,6.73646]
[1778112636354,26.89,81444.72,0.51,0.19989,0.00043,6.80892]
[1778112637052,26.89,81444.72,0.51,0.19989,0.00043,6.80892]
[1778112637363,26.89,81446.4,0.51,0.20061,0.00043,6.82368]
[1778112638433,26.89,81446.4,0.51,0.20061,0.00043,6.82368]
[1778112638436,26.89,81449.7,0.51,0.20202,0.00043,6.85271]
[1778112638985,26.89,81449.7,0.51,0.20202,0.00043,6.85271]
[1778112639375,26.88,81449.7,0.51,0.20201,0.00043,6.85257]
[1778112643405,26.88,81443.79,0.51,0.19945,0.00043,6.79976]
[1778112645579,26.88,81440.73,0.51,0.19814,0.00043,6.77256]
[1778112645620,26.88,81441.18,0.51,0.19832,0.00043,6.77629]
[1778112646051,26.88,81441.18,0.51,0.19832,0.00043,6.77629]
[1778112646135,26.88,81441.18,0.51,0.19832,0.00043,6.77629]
[1778112646425,26.88,81441.18,0.51,0.19831,0.00043,6.77603]
[1778112651460,26.87,81441.24,0.51,0.1983,0.00043,6.77587]
[1778112656495,26.87,81440.62,0.51,0.19803,0.00043,6.77023]
[1778112657506,26.87,81445.79,0.51,0.20023,0.00043,6.81601]
[1778112660584,26.87,81448.63,0.51,0.20144,0.00043,6.84094]
[1778112662374,26.87,81445.45,0.51,0.20007,0.00043,6.8126]
[1778112663596,26.87,81434.65,0.51,0.19546,0.00042,6.71655]
[1778112665376,26.87,81434.79,0.51,0.19552,0.00042,6.71777]
[1778112667194,26.87,81433.65,0.51,0.19503,0.00042,6.70744]
[1778112672607,26.86,81434.75,0.51,0.19545,0.00042,6.7163]
[1778112676627,26.86,81435.71,0.51,0.19583,0.00042,6.72435]
[1778112677026,26.86,81434.84,0.51,0.19546,0.00042,6.71644]
[1778112678266,26.86,81435.75,0.51,0.19584,0.00042,6.72437]
[1778112678660,26.86,81439.93,0.51,0.1976,0.00043,6.76138]
[1778112679391,26.86,81439.93,0.51,0.1976,0.00043,6.76138]
[1778112682411,26.86,81439.26,0.51,0.19729,0.00043,6.75499]
[1778112687713,26.85,81439.73,0.51,0.19748,0.00043,6.75887]
[1778112688774,26.85,81437.44,0.51,0.19651,0.00042,6.73848]
[1778112690734,26.85,81433.71,0.51,0.19492,0.00042,6.70508]
[1778112692294,26.85,81434.65,0.51,0.19505,0.00042,6.70081]
[1778112695267,26.85,81435.99,0.51,0.1956,0.00042,6.71225]
[1778112695770,26.85,81439.67,0.51,0.19715,0.00043,6.74483]
[1778112701396,26.85,81440.18,0.51,0.19736,0.00043,6.74926]
[1778112701553,26.85,81440.18,0.51,0.19736,0.00043,6.74926]
[1778112701914,26.85,81444.11,0.51,0.19904,0.00043,6.78407]
[1778112705138,26.85,81447.71,0.51,0.20056,0.00043,6.81561]
[1778112706323,26.85,81447.71,0.51,0.20056,0.00043,6.81561]
[1778112706437,26.85,81447.71,0.51,0.20056,0.00043,6.81561]
[1778112706871,26.85,81447.39,0.51,0.20042,0.00043,6.81266]
[1778112706888,26.85,81447.39,0.51,0.20042,0.00043,6.81266]
[1778112707212,26.85,81447.39,0.51,0.20042,0.00043,6.81266]
[1778112707370,26.85,81447.39,0.51,0.20042,0.00043,6.81266]
[1778112707645,26.84,81447.71,0.51,0.20055,0.00043,6.81537]
[1778112708402,26.85,81459.09,0.51,0.20548,0.00044,6.91593]
[1778112713227,26.85,81456.86,0.51,0.20451,0.00043,6.89629]
[1778112713434,26.85,81457.65,0.51,0.20485,0.00044,6.90324]
[1778112713851,26.85,81457.65,0.51,0.20485,0.00044,6.90324]
[1778112714331,26.85,81457.65,0.51,0.20485,0.00044,6.90324]
[1778112715069,26.85,81456.98,0.51,0.20456,0.00043,6.89735]
[1778112715444,26.84,81453.5,0.51,0.20304,0.00043,6.86643]
[1778112716244,26.84,81453.5,0.51,0.20304,0.00043,6.86643]
[1778112716318,26.84,81450.46,0.51,0.20173,0.00043,6.83957]
[1778112717556,26.84,81450.46,0.51,0.20173,0.00043,6.83957]
[1778112718304,26.84,81451.59,0.51,0.20222,0.00043,6.84959]
[1778112718359,26.84,81450.51,0.51,0.20175,0.00043,6.84012]
[1778112723390,26.85,81450.87,0.51,0.20192,0.00043,6.84357]
[1778112728456,26.85,81451.43,0.51,0.20218,0.00043,6.84892]
[1778112734037,26.85,81449.58,0.51,0.20141,0.00043,6.83315]
[1778112738049,26.85,81450.52,0.51,0.20183,0.00043,6.84173]
[1778112738168,26.85,81450.52,0.51,0.20183,0.00043,6.84173]
[1778112738269,26.85,81450.52,0.51,0.20183,0.00043,6.84173]
[1778112738463,26.85,81462.63,0.51,0.2071,0.00044,6.94848]
[1778112741288,26.85,81464.62,0.51,0.20798,0.00044,6.96598]
[1778112741382,26.85,81465.12,0.51,0.20819,0.00044,6.97033]
[1778112745191,26.85,81457.47,0.51,0.20484,0.00044,6.90299]
[1778112750415,26.85,81456.99,0.51,0.20464,0.00043,6.89893]
[1778112755989,26.85,81460.5,0.51,0.20593,0.00044,6.9176]
[1778112758852,26.86,81461.46,0.51,0.20635,0.00044,6.9261]
[1778112759213,26.86,81461.32,0.51,0.20629,0.00044,6.92489]
[1778112761615,26.86,81461.28,0.51,0.20628,0.00044,6.92455]
[1778112763694,26.86,81453.43,0.51,0.20286,0.00043,6.85548]
[1778112769283,26.86,81454.35,0.51,0.20329,0.00043,6.86414]
[1778112771749,26.86,81459.84,0.51,0.20569,0.00044,6.91266]
[1778112777250,26.86,81460.57,0.51,0.20601,0.00044,6.91926]
[1778112778423,26.86,81459.63,0.51,0.2056,0.00044,6.91102]
[1778112781820,26.86,81463.1,0.51,0.20713,0.00044,6.94161]
[1778112785895,26.86,81463.45,0.51,0.20728,0.00044,6.94464]
[1778112786409,26.86,81461.55,0.51,0.20645,0.00044,6.92795]
[1778112789653,26.86,81463.33,0.51,0.20722,0.00044,6.94343]
[1778112790050,26.86,81461.63,0.51,0.20647,0.00044,6.92849]
[1778112791188,26.86,81461.63,0.51,0.20646,0.00044,6.92829]
[1778112791441,26.86,81457.66,0.51,0.20472,0.00044,6.8932]
[1778112793239,26.86,81455.01,0.51,0.20356,0.00043,6.8697]
[1778112793268,26.86,81455.01,0.51,0.20356,0.00043,6.8697]
[1778112793919,26.86,81454.87,0.51,0.2035,0.00043,6.86835]
[1778112795701,26.86,81442.04,0.51,0.19796,0.00043,6.7546]
[1778112801510,26.86,81444.71,0.51,0.1991,0.00043,6.77828]
[1778112806545,26.86,81441.68,0.51,0.19781,0.00043,6.75141]
[1778112808087,26.86,81440.86,0.51,0.19746,0.00043,6.74417]
[1778112815612,26.86,81440.82,0.51,0.19721,0.00043,6.73165]
[1778112816079,26.86,81440.82,0.51,0.19721,0.00043,6.73165]
[1778112816122,26.86,81440.82,0.51,0.19721,0.00043,6.73165]
[1778112817626,26.86,81434.73,0.51,0.19463,0.00042,6.67761]
[1778112819640,26.86,81428.96,0.51,0.19219,0.00042,6.626]
[1778112824676,26.86,81428.61,0.51,0.19204,0.00042,6.62278]
[1778112827069,26.86,81428.56,0.51,0.19202,0.00042,6.62229]
[1778112827697,26.86,81428.41,0.51,0.19195,0.00042,6.62093]
[1778112831724,26.86,81424.53,0.51,0.19032,0.00042,6.58612]
[1778112832357,26.86,81424.53,0.51,0.19032,0.00042,6.58612]
[1778112837296,26.86,81425.15,0.51,0.19058,0.00042,6.59151]
[1778112841358,26.85,81425.66,0.51,0.19078,0.00042,6.59593]
[1778112841390,26.85,81425.66,0.51,0.19078,0.00042,6.59593]
[1778112841874,26.85,81425.66,0.51,0.19078,0.00042,6.59593]
[1778112842379,26.85,81425.4,0.51,0.19067,0.00042,6.59357]
[1778112842387,26.85,81425.4,0.51,0.19067,0.00042,6.59357]
[1778112842801,26.85,81421.97,0.51,0.18924,0.00042,6.56282]
[1778112843808,26.85,81417.86,0.51,0.18754,0.00041,6.52598]
[1778112846830,26.85,81421.98,0.51,0.18925,0.00042,6.56306]
[1778112851866,26.86,81424.0,0.51,0.19009,0.00042,6.5812]
[1778112853156,26.86,81423.19,0.51,0.18976,0.00042,6.57394]
[1778112853880,26.86,81423.73,0.51,0.18998,0.00042,6.57877]
[1778112855124,26.86,81423.79,0.51,0.19001,0.00042,6.57929]
[1778112855894,26.86,81423.87,0.51,0.19004,0.00042,6.58]
[1778112858749,26.85,81425.41,0.51,0.19068,0.00042,6.59374]
[1778112858915,26.85,81424.92,0.51,0.19047,0.00042,6.58932]
[1778112859247,26.85,81424.92,0.51,0.19047,0.00042,6.58932]
[1778112859923,26.85,81424.15,0.51,0.19015,0.00042,6.5824]
[1778112864959,26.85,81421.55,0.51,0.18906,0.00042,6.55904]
[1778112869992,26.85,81421.69,0.51,0.18912,0.00042,6.56028]
[1778112871083,26.85,81419.59,0.51,0.18799,0.00041,6.52889]
[1778112872687,26.85,81419.59,0.51,0.18799,0.00041,6.52889]
[1778112872788,26.85,81423.82,0.51,0.18975,0.00042,6.56681]
[1778112876973,26.85,81423.85,0.51,0.18976,0.00042,6.56705]
[1778112877074,26.85,81423.95,0.51,0.1898,0.00042,6.56791]
[1778112882519,26.85,81424.16,0.51,0.18989,0.00042,6.56969]
[1778112887724,26.85,81423.92,0.51,0.18978,0.00042,6.56747]
[1778112888300,26.85,81418.79,0.51,0.18765,0.00041,6.52145]
[1778112889079,26.85,81418.79,0.51,0.18765,0.00041,6.52145]
[1778112889166,26.85,81418.79,0.51,0.18765,0.00041,6.52145]
[1778112889260,26.85,81412.53,0.51,0.18507,0.00041,6.46522]
[1778112895257,26.86,81412.3,0.51,0.185,0.00041,6.46369]
[1778112895920,26.86,81416.61,0.51,0.18678,0.00041,6.50252]
[1778112896087,26.86,81416.61,0.51,0.18678,0.00041,6.50252]
[1778112896397,26.86,81417.12,0.51,0.18699,0.00041,6.5072]
[1778112897373,26.86,81417.12,0.51,0.18699,0.00041,6.5072]
[1778112897818,26.86,81417.12,0.51,0.18699,0.00041,6.5072]
[1778112902520,26.86,81417.09,0.51,0.18699,0.00041,6.50721]
[1778112902712,26.86,81413.56,0.51,0.18554,0.00041,6.47556]
[1778112904417,26.86,81413.56,0.51,0.18554,0.00041,6.47565]
[1778112905259,26.86,81413.24,0.51,0.18542,0.00041,6.47287]
[1778112905381,26.86,81413.24,0.51,0.18542,0.00041,6.47287]
[1778112907132,26.86,81416.41,0.51,0.18673,0.00041,6.50153]
[1778112907787,26.86,81416.41,0.51,0.18673,0.00041,6.50153]
[1778112909273,26.86,81420.61,0.51,0.18848,0.00042,6.53941]
[1778112914308,26.86,81418.94,0.51,0.18779,0.00041,6.52453]
[1778112919875,26.86,81416.02,0.51,0.18659,0.00041,6.49853]
[1778112921213,26.86,81415.94,0.51,0.18657,0.00041,6.49793]
[1778112921357,26.86,81413.21,0.51,0.18544,0.00041,6.47347]
[1778112922545,26.86,81406.5,0.51,0.1827,0.00041,6.41321]
[1778112924378,26.86,81397.42,0.51,0.17904,0.0004,6.33152]
[1778112925917,26.87,81391.09,0.51,0.17651,0.0004,6.27447]
[1778112926090,26.87,81391.09,0.51,0.17651,0.0004,6.27447]
[1778112926346,26.87,81391.09,0.51,0.17651,0.0004,6.27447]
[1778112926509,26.87,81387.6,0.51,0.17513,0.0004,6.24307]
[1778112927493,26.87,81387.6,0.51,0.17513,0.0004,6.24307]
[1778112927576,26.87,81385.82,0.51,0.17443,0.0004,6.22716]
[1778112929091,26.87,81385.82,0.51,0.17443,0.0004,6.2271]
[1778112929642,26.87,81387.02,0.51,0.1749,0.0004,6.23793]
[1778112930825,26.87,81387.02,0.51,0.1749,0.0004,6.23793]
[1778112931576,26.87,81385.93,0.51,0.17447,0.0004,6.22804]
[1778112932303,26.87,81386.14,0.51,0.17429,0.0004,6.21727]
[1778112932872,26.87,81385.85,0.51,0.17417,0.0004,6.21462]
[1778112936034,26.87,81385.82,0.51,0.17416,0.0004,6.21429]
[1778112937163,26.87,81386.06,0.51,0.17425,0.0004,6.21646]
[1778112937471,26.87,81394.05,0.51,0.17744,0.0004,6.28884]
[1778112938478,26.87,81402.82,0.51,0.18097,0.00041,6.36803]
[1778112942316,26.87,81401.71,0.51,0.18054,0.0004,6.35843]
[1778112943480,26.87,81403.89,0.51,0.18144,0.00041,6.37832]
[1778112943657,26.87,81403.89,0.51,0.18144,0.00041,6.37832]
[1778112943710,26.87,81406.78,0.51,0.18262,0.00041,6.40458]
[1778112944740,26.87,81410.94,0.51,0.18433,0.00041,6.44221]
[1778112947233,26.87,81411.8,0.51,0.1847,0.00041,6.45024]
[1778112948721,26.87,81412.46,0.51,0.18498,0.00041,6.45629]
[1778112949110,26.88,81412.59,0.51,0.18503,0.00041,6.45757]
[1778112950006,26.88,81412.59,0.51,0.18503,0.00041,6.45757]
[1778112950019,26.88,81404.04,0.51,0.18155,0.00041,6.38078]
[1778112950747,26.88,81398.04,0.51,0.17913,0.0004,6.32682]
[1778112953090,26.88,81395.29,0.51,0.17805,0.0004,6.3025]
[1778112953214,26.88,81395.29,0.51,0.17805,0.0004,6.3025]
[1778112956606,26.88,81394.09,0.51,0.17759,0.0004,6.29214]
[1778112956674,26.88,81394.49,0.51,0.17774,0.0004,6.29565]
[1778112962170,26.88,81394.51,0.51,0.17774,0.0004,6.29556]
[1778112963192,26.88,81395.62,0.51,0.17819,0.0004,6.30566]
[1778112963653,26.88,81404.14,0.51,0.18163,0.00041,6.38253]
[1778112965981,26.88,81406.15,0.51,0.18244,0.00041,6.40061]
[1778112966424,26.88,81406.58,0.51,0.18263,0.00041,6.40471]
[1778112971719,26.89,81407.54,0.51,0.18308,0.00041,6.41462]
[1778112976748,26.89,81407.78,0.51,0.18322,0.00041,6.41777]
[1778112977513,26.89,81407.78,0.51,0.18322,0.00041,6.41777]
[1778112977947,26.89,81407.78,0.51,0.18322,0.00041,6.41777]
[1778112979770,26.89,81404.39,0.51,0.18185,0.00041,6.38741]
[1778112982147,26.9,81403.33,0.51,0.18144,0.00041,6.37834]
[1778112982790,26.9,81399.01,0.51,0.17971,0.0004,6.33969]
[1778112984559,26.9,81399.12,0.51,0.17976,0.0004,6.34099]
[1778112986240,26.9,81395.37,0.51,0.17827,0.0004,6.30751]
[1778112987532,26.9,81395.68,0.51,0.1784,0.0004,6.31049]
[1778112987825,26.9,81395.47,0.51,0.17833,0.0004,6.30878]
[1778112991648,26.9,81395.07,0.51,0.17817,0.0004,6.30514]
[1778112993868,26.9,81390.11,0.51,0.17591,0.0004,6.24737]
[1778112994349,26.9,81390.11,0.51,0.17591,0.0004,6.24737]
[1778113001446,26.9,81389.04,0.51,0.17547,0.0004,6.23744]
[1778113002441,26.9,81388.98,0.51,0.17543,0.0004,6.23664]
[1778113004834,26.9,81388.98,0.51,0.17543,0.0004,6.2365]
[1778113004945,26.9,81388.98,0.51,0.17542,0.0004,6.23644]
[1778113010988,26.89,81389.51,0.51,0.17562,0.0004,6.24081]
[1778113016048,26.89,81388.42,0.51,0.17517,0.0004,6.23074]
[1778113017030,26.89,81388.19,0.51,0.17507,0.0004,6.22845]
[1778113020663,26.89,81388.19,0.51,0.17507,0.0004,6.22845]
[1778113022473,26.89,81390.03,0.51,0.17579,0.0004,6.2447]
[1778113022534,26.89,81390.03,0.51,0.17579,0.0004,6.2447]
[1778113023071,26.89,81388.86,0.51,0.17532,0.0004,6.23404]
[1778113023545,26.89,81388.86,0.51,0.17532,0.0004,6.23404]
[1778113023702,26.89,81388.86,0.51,0.17532,0.0004,6.23404]
[1778113024078,26.89,81382.97,0.51,0.17298,0.00039,6.1807]
[1778113026092,26.89,81378.61,0.51,0.17127,0.00039,6.14125]
[1778113027099,26.89,81374.5,0.51,0.16967,0.00039,6.10407]
[1778113027268,26.89,81374.5,0.51,0.16967,0.00039,6.10407]
[1778113027307,26.89,81374.5,0.51,0.16967,0.00039,6.10407]
[1778113028106,26.89,81375.22,0.51,0.16995,0.00039,6.11067]
[1778113028419,26.89,81375.22,0.51,0.16995,0.00039,6.11067]
[1778113029114,26.89,81375.17,0.51,0.16994,0.00039,6.1103]
[1778113030009,26.89,81375.17,0.51,0.16994,0.00039,6.1103]
[1778113030110,26.89,81375.17,0.51,0.16994,0.00039,6.1103]
[1778113030324,26.89,81374.57,0.51,0.16971,0.00039,6.10496]
[1778113030889,26.89,81368.45,0.51,0.16734,0.00039,6.04962]
[1778113031277,26.89,81368.45,0.51,0.16734,0.00039,6.04962]
[1778113031323,26.89,81360.98,0.51,0.16448,0.00038,5.98208]
[1778113032906,26.89,81354.57,0.51,0.16206,0.00038,5.92422]
[1778113037095,26.9,81342.55,0.51,0.1576,0.00037,5.81634]
[1778113042207,26.91,81344.06,0.51,0.15826,0.00037,5.83225]
[1778113048090,26.92,81343.68,0.51,0.15819,0.00037,5.83055]
[1778113057732,26.94,81342.95,0.51,0.15784,0.00037,5.81584]
[1778113058112,26.94,81342.95,0.51,0.15784,0.00037,5.81584]
[1778113057833,26.94,81342.45,0.51,0.15768,0.00037,5.81178]
[1778113058214,26.94,81342.45,0.51,0.15768,0.00037,5.81178]
[1778113062976,26.95,81342.54,0.51,0.15779,0.00037,5.81447]
[1778113064751,26.95,81339.55,0.51,0.15672,0.00037,5.78834]
[1778113064816,26.95,81340.1,0.51,0.15694,0.00037,5.79377]
[1778113068481,26.96,81340.1,0.51,0.15696,0.00037,5.79426]
[1778113069037,26.96,81340.1,0.51,0.15696,0.00037,5.79426]
[1778113069062,26.96,81340.92,0.51,0.15732,0.00037,5.8031]
[1778113070346,26.97,81340.92,0.51,0.15734,0.00037,5.80357]
[1778113070403,26.97,81339.82,0.51,0.15695,0.00037,5.79406]
[1778113071811,26.97,81339.82,0.51,0.15695,0.00037,5.79406]
[1778113071859,26.97,81336.15,0.51,0.15562,0.00037,5.76132]
[1778113072403,26.97,81336.15,0.51,0.15562,0.00037,5.76132]
[1778113072805,26.97,81336.15,0.51,0.15562,0.00037,5.76132]
[1778113072832,26.97,81336.45,0.51,0.15575,0.00037,5.76452]
[1778113076474,26.98,81336.34,0.51,0.15577,0.00037,5.76496]
[1778113077877,26.98,81336.79,0.51,0.15595,0.00037,5.7695]
[1778113083553,26.98,81335.57,0.51,0.1555,0.00037,5.75836]
[1778113084210,26.98,81334.83,0.51,0.15522,0.00037,5.75154]
[1778113085350,26.98,81334.83,0.51,0.15522,0.00037,5.75142]
[1778113085845,26.98,81334.83,0.51,0.15522,0.00037,5.75142]
[1778113086683,26.98,81334.47,0.51,0.15508,0.00037,5.74805]
[1778113087694,26.98,81334.2,0.51,0.15498,0.00037,5.74549]
[1778113088190,26.98,81334.2,0.51,0.15498,0.00037,5.74549]
[1778113089451,26.98,81334.45,0.51,0.15506,0.00037,5.74751]
[1778113094576,26.97,81333.25,0.51,0.15459,0.00037,5.73598]
[1778113097211,26.97,81333.52,0.51,0.15468,0.00037,5.73818]
[1778113099029,26.97,81333.26,0.51,0.15458,0.00037,5.7357]
[1778113099055,26.97,81333.26,0.51,0.15458,0.00037,5.7357]
[1778113100987,26.97,81333.37,0.51,0.15461,0.00037,5.73646]
[1778113101016,26.97,81337.4,0.51,0.15608,0.00037,5.77276]
[1778113104111,26.97,81335.41,0.51,0.15534,0.00037,5.75444]
[1778113104147,26.97,81339.15,0.51,0.15671,0.00037,5.7881]
[1778113105710,26.97,81344.0,0.51,0.15851,0.00037,5.83195]
[1778113106813,26.97,81344.0,0.51,0.15851,0.00037,5.83195]
[1778113106914,26.97,81346.64,0.51,0.1595,0.00037,5.85618]
[1778113107336,26.97,81346.64,0.51,0.1595,0.00037,5.85618]
[1778113108089,26.97,81353.71,0.51,0.16217,0.00038,5.92044]
[1778113110006,26.97,81353.71,0.51,0.16218,0.00038,5.92074]
[1778113110184,26.97,81353.71,0.51,0.16218,0.00038,5.92074]
[1778113110012,26.97,81356.39,0.51,0.16321,0.00038,5.94519]
[1778113110688,26.97,81356.39,0.51,0.16321,0.00038,5.94537]
[1778113116097,26.98,81355.62,0.51,0.16269,0.00038,5.92649]
[1778113116106,26.98,81356.07,0.51,0.16287,0.00038,5.93077]
[1778113121765,26.98,81356.49,0.51,0.16309,0.00038,5.93591]
[1778113124410,26.99,81356.59,0.51,0.16314,0.00038,5.93728]
[1778113124890,26.99,81356.59,0.51,0.16314,0.00038,5.93728]
[1778113124991,26.99,81357.32,0.51,0.16343,0.00038,5.94411]
[1778113126229,26.99,81357.32,0.51,0.16344,0.00038,5.94435]
[1778113130518,26.99,81359.83,0.51,0.16443,0.00038,5.96788]
[1778113135863,27.0,81364.13,0.51,0.16612,0.00038,6.00771]
[1778113138376,27.0,81363.92,0.51,0.16605,0.00038,6.00613]
[1778113141048,27.0,81358.27,0.51,0.16391,0.00038,5.95546]
[1778113146941,27.01,81356.34,0.51,0.16325,0.00038,5.93978]
[1778113148892,27.01,81356.3,0.51,0.16325,0.00038,5.93967]
[1778113152434,27.02,81356.94,0.51,0.16353,0.00038,5.94645]
[1778113157802,27.02,81357.85,0.51,0.16393,0.00038,5.95586]
[1778113157829,27.02,81357.85,0.51,0.16393,0.00038,5.95586]
[1778113159047,27.02,81357.87,0.51,0.16394,0.00038,5.95627]
[1778113159060,27.02,81365.85,0.51,0.167,0.00038,6.02849]
[1778113161041,27.02,81369.74,0.51,0.16851,0.00039,6.06386]
[1778113166195,27.03,81370.39,0.51,0.16878,0.00039,6.07011]
[1778113172121,27.03,81372.35,0.51,0.1693,0.00039,6.07563]
[1778113176456,27.03,81372.57,0.51,0.1694,0.00039,6.0779]
[1778113176529,27.03,81372.57,0.51,0.1694,0.00039,6.0779]
[1778113176899,27.03,81372.57,0.51,0.1694,0.00039,6.0779]
[1778113177156,27.03,81372.92,0.51,0.16954,0.00039,6.08113]
[1778113177752,27.03,81372.92,0.51,0.16954,0.00039,6.08113]
[1778113178163,27.03,81376.81,0.51,0.17105,0.00039,6.11623]
[1778113179170,27.03,81381.31,0.51,0.17282,0.00039,6.15676]
[1778113182191,27.03,81387.61,0.51,0.1753,0.0004,6.21331]
[1778113184449,27.03,81387.99,0.51,0.17544,0.0004,6.21654]
[1778113187165,27.03,81388.74,0.51,0.17573,0.0004,6.22309]
[1778113187229,27.03,81389.37,0.51,0.17598,0.0004,6.22866]
[1778113189873,27.03,81388.6,0.51,0.17566,0.0004,6.22154]
[1778113190250,27.03,81388.73,0.51,0.17571,0.0004,6.22261]
[1778113195287,27.02,81389.06,0.51,0.17582,0.0004,6.22511]
[1778113200701,27.02,81388.92,0.51,0.17575,0.0004,6.22351]
[1778113205143,27.02,81389.84,0.51,0.1761,0.0004,6.23145]
[1778113206618,27.02,81386.23,0.51,0.17466,0.0004,6.19874]
[1778113206624,27.02,81386.23,0.51,0.17466,0.0004,6.19874]
[1778113206997,27.02,81386.23,0.51,0.17466,0.0004,6.19874]
[1778113207104,27.02,81386.23,0.51,0.17466,0.0004,6.19874]
[1778113207206,27.02,81382.65,0.51,0.17324,0.00039,6.16653]
[1778113207703,27.02,81382.65,0.51,0.17324,0.00039,6.16653]
[1778113207801,27.02,81382.65,0.51,0.17324,0.00039,6.16653]
[1778113208038,27.02,81382.65,0.51,0.17324,0.00039,6.16653]
[1778113208139,27.02,81376.5,0.51,0.17083,0.00039,6.11116]
[1778113208830,27.02,81376.5,0.51,0.17083,0.00039,6.11116]
[1778113208931,27.02,81364.53,0.51,0.1662,0.00038,6.00327]
[1778113209523,27.02,81364.53,0.51,0.1662,0.00038,6.00327]
[1778113210026,27.02,81364.53,0.51,0.1662,0.00038,6.00327]
[1778113210109,27.02,81360.44,0.51,0.16464,0.00038,5.96644]
[1778113215426,27.03,81359.47,0.51,0.16434,0.00038,5.95921]
[1778113217692,27.03,81358.75,0.51,0.16408,0.00038,5.95297]
[1778113218879,27.03,81358.49,0.51,0.16399,0.00038,5.95088]
[1778113218938,27.03,81358.49,0.51,0.16399,0.00038,5.95088]
[1778113218980,27.03,81358.49,0.51,0.164,0.00038,5.95114]
[1778113219400,27.03,81358.49,0.51,0.164,0.00038,5.95114]
[1778113219502,27.03,81358.22,0.51,0.16391,0.00038,5.94897]
[1778113220971,27.03,81358.22,0.51,0.16391,0.00038,5.94897]
[1778113221072,27.03,81358.15,0.51,0.16389,0.00038,5.9486]
[1778113221576,27.03,81358.15,0.51,0.16389,0.00038,5.9486]
[1778113221677,27.03,81358.15,0.51,0.1639,0.00038,5.94886]
[1778113225903,27.04,81357.4,0.51,0.16365,0.00038,5.94287]
[1778113226004,27.04,81357.07,0.51,0.16354,0.00038,5.94015]
[1778113228246,27.04,81357.07,0.51,0.16355,0.00038,5.94041]
[1778113229108,27.04,81359.13,0.51,0.16435,0.00038,5.95951]
[1778113230660,27.04,81359.13,0.51,0.16436,0.00038,5.95974]
[1778113230761,27.05,81357.51,0.51,0.16376,0.00038,5.94538]
[1778113236416,27.05,81357.22,0.51,0.16344,0.00038,5.93132]
[1778113239575,27.05,81355.01,0.51,0.1626,0.00038,5.91149]
[1778113239703,27.05,81343.82,0.51,0.15842,0.00037,5.81085]
[1778113241308,27.05,81343.82,0.51,0.15842,0.00037,5.81085]
[1778113241324,27.05,81335.99,0.51,0.15554,0.00037,5.74053]
[1778113242637,27.06,81334.25,0.51,0.1549,0.00037,5.72501]
[1778113243148,27.06,81334.25,0.51,0.1549,0.00037,5.72501]
[1778113243745,27.06,81333.93,0.51,0.1548,0.00037,5.72237]
[1778113244040,27.06,81333.93,0.51,0.1548,0.00037,5.72237]
[1778113250675,27.06,81328.59,0.51,0.15288,0.00036,5.67495]
[1778113256714,27.06,81327.07,0.51,0.15234,0.00036,5.66156]
[1778113261431,27.06,81326.25,0.51,0.15204,0.00036,5.65418]
[1778113261732,27.06,81326.25,0.51,0.15204,0.00036,5.65418]
[1778113261741,27.06,81326.25,0.51,0.15204,0.00036,5.65418]
[1778113261830,27.06,81326.16,0.51,0.15201,0.00036,5.6534]
[1778113263030,27.06,81321.1,0.51,0.15019,0.00036,5.60787]
[1778113265827,27.06,81315.22,0.51,0.1481,0.00036,5.55516]
[1778113267366,27.06,81315.22,0.51,0.1481,0.00036,5.55516]
[1778113267967,27.06,81315.22,0.51,0.1481,0.00036,5.55527]
[1778113268062,27.06,81310.28,0.51,0.14636,0.00035,5.51101]
[1778113271330,27.06,81309.41,0.51,0.14606,0.00035,5.50347]
[1778113271819,27.06,81309.63,0.51,0.14615,0.00035,5.50562]
[1778113277205,27.07,81308.61,0.51,0.1458,0.00035,5.49679]
[1778113278048,27.07,81308.53,0.51,0.14577,0.00035,5.49616]
[1778113278062,27.07,81308.53,0.51,0.14577,0.00035,5.49616]
[1778113278212,27.07,81308.53,0.51,0.14577,0.00035,5.49616]
[1778113278251,27.07,81306.29,0.51,0.14499,0.00035,5.47613]
[1778113283351,27.07,81305.01,0.51,0.14458,0.00035,5.46548]
[1778113289949,27.08,81304.88,0.51,0.14461,0.00035,5.46637]
[1778113292150,27.08,81305.11,0.51,0.1447,0.00035,5.46869]
[1778113292184,27.08,81304.9,0.51,0.14437,0.00035,5.45436]
[1778113292442,27.08,81304.9,0.51,0.14437,0.00035,5.45436]
[1778113292461,27.08,81304.9,0.51,0.14437,0.00035,5.45436]
[1778113293124,27.08,81304.9,0.51,0.14437,0.00035,5.45436]
[1778113293217,27.08,81288.18,0.51,0.13862,0.00034,5.30492]
[1778113294065,27.08,81288.18,0.51,0.13862,0.00034,5.30492]
[1778113294081,27.08,81283.0,0.51,0.13687,0.00034,5.25894]
[1778113295543,27.09,81282.42,0.51,0.1367,0.00034,5.25424]
[1778113297070,27.09,81282.59,0.51,0.13677,0.00034,5.25628]
[1778113297103,27.09,81284.03,0.51,0.13728,0.00034,5.26965]
[1778113300458,27.09,81285.68,0.51,0.13787,0.00034,5.28518]
[1778113302034,27.1,81293.88,0.51,0.1407,0.00034,5.3593]
[1778113302666,27.1,81293.88,0.51,0.1407,0.00034,5.3593]
[1778113303041,27.1,81294.14,0.51,0.1408,0.00034,5.36196]
[1778113306161,27.1,81293.84,0.51,0.14072,0.00034,5.35993]
[1778113306269,27.1,81294.52,0.51,0.14097,0.00034,5.36634]
[1778113314118,27.11,81293.48,0.51,0.14071,0.00034,5.35958]
[1778113316154,27.12,81292.8,0.51,0.14049,0.00034,5.35382]
[1778113321309,27.12,81293.34,0.51,0.14073,0.00034,5.36022]
[1778113323667,27.13,81298.61,0.51,0.14258,0.00035,5.40821]
[1778113325195,27.13,81292.2,0.51,0.1404,0.00034,5.35141]
[1778113326299,27.13,81286.12,0.51,0.13834,0.00034,5.29747]
[1778113327227,27.13,81286.12,0.51,0.13834,0.00034,5.29747]
[1778113327881,27.13,81283.29,0.51,0.13739,0.00034,5.27263]
[1778113328223,27.13,81283.29,0.51,0.13739,0.00034,5.27263]
[1778113334259,27.15,81284.56,0.51,0.13795,0.00034,5.28714]
[1778113339294,27.15,81286.13,0.51,0.13856,0.00034,5.30324]
[1778113339895,27.15,81286.13,0.51,0.13856,0.00034,5.30324]
[1778113340224,27.15,81286.13,0.51,0.13856,0.00034,5.30324]
[1778113340462,27.16,81287.55,0.51,0.13906,0.00034,5.31631]
[1778113341356,27.16,81294.47,0.51,0.14144,0.00034,5.37843]
[1778113343322,27.16,81299.6,0.51,0.14324,0.00035,5.42495]
[1778113348357,27.17,81298.8,0.51,0.14301,0.00035,5.41906]
[1778113349027,27.17,81298.8,0.51,0.14301,0.00035,5.41906]
[1778113349364,27.17,81298.53,0.51,0.14292,0.00035,5.41689]
[1778113349996,27.17,81298.53,0.51,0.14292,0.00035,5.41689]
[1778113350005,27.17,81298.53,0.51,0.14292,0.00035,5.41689]
[1778113350371,27.17,81298.13,0.51,0.14279,0.00035,5.41355]
[1778113355406,27.18,81299.06,0.51,0.14294,0.00035,5.41133]
[1778113356139,27.18,81299.06,0.51,0.14294,0.00035,5.41133]
[1778113357749,27.18,81300.04,0.51,0.14332,0.00035,5.42122]
[1778113358575,27.19,81299.54,0.51,0.14317,0.00035,5.41732]
[1778113364470,27.19,81300.23,0.51,0.14347,0.00035,5.42497]
[1778113364655,27.19,81300.23,0.51,0.14347,0.00035,5.42497]
[1778113365476,27.19,81301.55,0.51,0.14394,0.00035,5.437]
[1778113368052,27.19,81300.74,0.51,0.14366,0.00035,5.42999]
[1778113368162,27.19,81300.74,0.51,0.14366,0.00035,5.42999]
[1778113368269,27.19,81300.74,0.51,0.14366,0.00035,5.42999]
[1778113368370,27.2,81300.34,0.51,0.14354,0.00035,5.42688]
[1778113369509,27.2,81305.92,0.51,0.1455,0.00035,5.47696]
[1778113370515,27.2,81313.64,0.51,0.14824,0.00035,5.54652]
[1778113372537,27.2,81318.77,0.51,0.15011,0.00036,5.59359]
[1778113374435,27.21,81324.68,0.51,0.15225,0.00036,5.64682]
[1778113375073,27.21,81324.68,0.51,0.15225,0.00036,5.64682]
[1778113375645,27.21,81324.01,0.51,0.15202,0.00036,5.64109]
[1778113375900,27.21,81317.66,0.51,0.14975,0.00036,5.5845]
[1778113377731,27.21,81317.66,0.51,0.14975,0.00036,5.5845]
[1778113377832,27.21,81312.53,0.51,0.14794,0.00035,5.5389]
[1778113379728,27.21,81312.53,0.51,0.14794,0.00035,5.53898]
[1778113380810,27.21,81311.97,0.51,0.14775,0.00035,5.53405]
[1778113382708,27.21,81310.15,0.51,0.14711,0.00035,5.51792]
[1778113385701,27.22,81309.7,0.51,0.14699,0.00035,5.51486]
[1778113385729,27.22,81309.15,0.51,0.1468,0.00035,5.51004]
[1778113387054,27.22,81302.9,0.51,0.14461,0.00035,5.45431]
[1778113388064,27.22,81302.9,0.51,0.14461,0.00035,5.45431]
[1778113388123,27.22,81290.7,0.51,0.1404,0.00034,5.34564]
[1778113388926,27.22,81290.7,0.51,0.1404,0.00034,5.34564]
[1778113391669,27.22,81284.06,0.51,0.13819,0.00034,5.28778]
[1778113392577,27.22,81284.06,0.51,0.13819,0.00034,5.28778]
[1778113392680,27.22,81281.84,0.51,0.13746,0.00034,5.26845]
[1778113394933,27.23,81281.84,0.51,0.13747,0.00034,5.26885]
[1778113395029,27.23,81280.62,0.51,0.13708,0.00034,5.25843]
[1778113396866,27.23,81280.72,0.51,0.13713,0.00034,5.25974]
[1778113398865,27.23,81279.54,0.51,0.13674,0.00034,5.24957]
[1778113400865,27.23,81280.12,0.51,0.13695,0.00034,5.25505]
[1778113401204,27.23,81280.12,0.51,0.13695,0.00034,5.25505]
[1778113401305,27.23,81280.55,0.51,0.1371,0.00034,5.25903]
[1778113401793,27.23,81280.55,0.51,0.1371,0.00034,5.25903]
[1778113401842,27.23,81278.51,0.51,0.13642,0.00034,5.24109]
[1778113403830,27.23,81278.74,0.51,0.13651,0.00034,5.2433]
[1778113403866,27.23,81278.74,0.51,0.13651,0.00034,5.2433]
[1778113404004,27.23,81278.74,0.51,0.13651,0.00034,5.2433]
[1778113404100,27.23,81279.16,0.51,0.13665,0.00034,5.24722]
[1778113406201,27.24,81285.4,0.51,0.1388,0.00034,5.30359]
[1778113409183,27.24,81284.73,0.51,0.1386,0.00034,5.29844]
[1778113409280,27.24,81284.73,0.51,0.13861,0.00034,5.29883]
[1778113414376,27.25,81283.77,0.51,0.13807,0.00034,5.27875]
[1778113414554,27.25,81281.2,0.51,0.13723,0.00034,5.25669]
[1778113414830,27.25,81281.2,0.51,0.13725,0.00034,5.25708]
[1778113418527,27.26,81276.98,0.51,0.13587,0.00033,5.22084]
[1778113420872,27.26,81272.77,0.51,0.13452,0.00033,5.18481]
[1778113422032,27.26,81272.77,0.51,0.13452,0.00033,5.18481]
[1778113423893,27.27,81266.1,0.51,0.13236,0.00033,5.12697]
[1778113427705,27.27,81264.16,0.51,0.13175,0.00033,5.11064]
[1778113427726,27.27,81263.86,0.51,0.13166,0.00033,5.10826]
[1778113432956,27.28,81261.48,0.51,0.13098,0.00033,5.08971]
[1778113435427,27.28,81261.48,0.51,0.13098,0.00033,5.08971]
[1778113436250,27.29,81260.89,0.51,0.13083,0.00033,5.08558]
[1778113436943,27.29,81258.48,0.51,0.13006,0.00032,5.06491]
[1778113437120,27.29,81258.48,0.51,0.13006,0.00032,5.06491]
[1778113443027,27.3,81254.7,0.51,0.12893,0.00032,5.03402]
[1778113446153,27.3,81258.35,0.51,0.13014,0.00032,5.06703]
[1778113452090,27.31,81258.12,0.51,0.13013,0.00032,5.0667]
[1778113454725,27.31,81259.59,0.51,0.13063,0.00032,5.08025]
[1778113455111,27.31,81261.09,0.51,0.13113,0.00033,5.09374]
[1778113457687,27.32,81261.78,0.51,0.13138,0.00033,5.10063]
[1778113463167,27.33,81258.19,0.51,0.13034,0.00032,5.07242]
[1778113465268,27.33,81258.06,0.51,0.13032,0.00032,5.07185]
[1778113465327,27.33,81258.06,0.51,0.13032,0.00032,5.07185]
[1778113465426,27.33,81258.06,0.51,0.13032,0.00032,5.07185]
[1778113465527,27.34,81258.15,0.51,0.13037,0.00032,5.07321]
[1778113466130,27.34,81258.15,0.51,0.13037,0.00032,5.07321]
[1778113466205,27.34,81251.8,0.51,0.12835,0.00032,5.01808]
[1778113471223,27.34,81249.54,0.51,0.12736,0.00032,4.98567]
[1778113475891,27.34,81248.02,0.51,0.12687,0.00032,4.97222]
[1778113476328,27.34,81248.02,0.51,0.12687,0.00032,4.97222]
[1778113476649,27.34,81244.68,0.51,0.12581,0.00032,4.94302]
[1778113477455,27.34,81244.68,0.51,0.12581,0.00032,4.94302]
[1778113479285,27.34,81240.29,0.51,0.12446,0.00031,4.90575]
[1778113480799,27.35,81240.82,0.51,0.12466,0.00031,4.91118]
[1778113481913,27.35,81240.94,0.51,0.12473,0.00031,4.91302]
[1778113481939,27.35,81240.94,0.51,0.12473,0.00031,4.91302]
[1778113482416,27.35,81240.94,0.51,0.12474,0.00031,4.91341]
[1778113483728,27.35,81240.94,0.51,0.12476,0.00031,4.9138]
[1778113484347,27.36,81241.65,0.51,0.12501,0.00031,4.92079]
[1778113486147,27.36,81241.65,0.51,0.12501,0.00031,4.92079]
[1778113491369,27.37,81241.0,0.51,0.12493,0.00031,4.91854]
[1778113494902,27.38,81242.07,0.51,0.12533,0.00032,4.92966]
[1778113498373,27.39,81241.89,0.51,0.12536,0.00032,4.9305]
[1778113498380,27.39,81241.89,0.51,0.12536,0.00032,4.9305]
[1778113498398,27.39,81241.89,0.51,0.12536,0.00032,4.9305]
[1778113498481,27.39,81250.09,0.51,0.12799,0.00032,5.00285]
[1778113499635,27.39,81250.09,0.51,0.12801,0.00032,5.00323]
[1778113499867,27.39,81250.09,0.51,0.12801,0.00032,5.00323]
[1778113500434,27.4,81260.22,0.51,0.1313,0.00033,5.09263]
[1778113500712,27.4,81260.22,0.51,0.1313,0.00033,5.09263]
[1778113501240,27.4,81260.22,0.51,0.1313,0.00033,5.09263]
[1778113503036,27.4,81258.11,0.51,0.13065,0.00032,5.07519]
[1778113503455,27.4,81256.38,0.51,0.13011,0.00032,5.06061]
[1778113504100,27.4,81256.38,0.51,0.13011,0.00032,5.06061]
[1778113504209,27.4,81256.38,0.51,0.13011,0.00032,5.06061]
[1778113504462,27.41,81256.32,0.51,0.13012,0.00032,5.06068]
[1778113505103,27.41,81256.32,0.51,0.13012,0.00032,5.06068]
[1778113505469,27.41,81252.52,0.51,0.12892,0.00032,5.02802]
[1778113506476,27.41,81247.22,0.51,0.12725,0.00032,4.98237]
[1778113507196,27.41,81247.22,0.51,0.12725,0.00032,4.98237]
[1778113507305,27.41,81247.22,0.51,0.12725,0.00032,4.98237]
[1778113507484,27.41,81244.72,0.51,0.12648,0.00032,4.96128]
[1778113512518,27.43,81243.8,0.51,0.1263,0.00032,4.95644]
[1778113513864,27.43,81243.92,0.51,0.12636,0.00032,4.95795]
[1778113514533,27.43,81243.13,0.51,0.12611,0.00032,4.95113]
[1778113519567,27.43,81246.47,0.51,0.12718,0.00032,4.98056]
[1778113524602,27.43,81247.23,0.51,0.12743,0.00032,4.98736]
[1778113526467,27.43,81247.33,0.51,0.12746,0.00032,4.98826]
[1778113531650,27.43,81247.78,0.51,0.12735,0.00032,4.97979]
[1778113537118,27.43,81248.65,0.51,0.12764,0.00032,4.98762]
[1778113542519,27.43,81245.37,0.51,0.1266,0.00032,4.95921]
[1778113543463,27.43,81244.39,0.51,0.12629,0.00032,4.95072]
[1778113547188,27.44,81239.38,0.51,0.12478,0.00031,4.90892]
[1778113548813,27.44,81239.38,0.51,0.12478,0.00031,4.90905]
[1778113548880,27.44,81234.58,0.51,0.12329,0.00031,4.86757]
[1778113550194,27.44,81234.58,0.51,0.12329,0.00031,4.86757]
[1778113552300,27.45,81234.89,0.51,0.1234,0.00031,4.87069]
[1778113552779,27.45,81232.16,0.51,0.12256,0.00031,4.84728]
[1778113553641,27.45,81227.05,0.51,0.12099,0.00031,4.80335]
[1778113558848,27.46,81228.99,0.51,0.12166,0.00031,4.82207]
[1778113563881,27.46,81229.88,0.51,0.12199,0.00031,4.83136]
[1778113569682,27.47,81229.6,0.51,0.12194,0.00031,4.82991]
[1778113569690,27.47,81229.6,0.51,0.12194,0.00031,4.82991]
[1778113569755,27.47,81229.6,0.51,0.12197,0.00031,4.83058]
[1778113569775,27.47,81229.6,0.51,0.12197,0.00031,4.83058]
[1778113570556,27.47,81229.6,0.51,0.12197,0.00031,4.83058]
[1778113570583,27.47,81229.6,0.51,0.12197,0.00031,4.83058]
[1778113570683,27.47,81235.68,0.51,0.12386,0.00031,4.88353]
[1778113570997,27.47,81235.68,0.51,0.12386,0.00031,4.88353]
[1778113571011,27.47,81248.01,0.51,0.12776,0.00032,4.99101]
[1778113571800,27.47,81248.01,0.51,0.12776,0.00032,4.99101]
[1778113572521,27.47,81248.01,0.51,0.12776,0.00032,4.99101]
[1778113574847,27.47,81247.7,0.51,0.12768,0.00032,4.98877]
[1778113574958,27.47,81247.47,0.51,0.12761,0.00032,4.98687]
[1778113579874,27.48,81245.24,0.51,0.12692,0.00032,4.96787]
[1778113579934,27.48,81245.24,0.51,0.12692,0.00032,4.96787]
[1778113579966,27.48,81245.24,0.51,0.12692,0.00032,4.96787]
[1778113579998,27.48,81245.24,0.51,0.12692,0.00032,4.96787]
[1778113580027,27.48,81245.24,0.51,0.12692,0.00032,4.96787]
[1778113580066,27.48,81245.24,0.51,0.12692,0.00032,4.96787]
[1778113580095,27.48,81245.24,0.51,0.12692,0.00032,4.96787]
[1778113580133,27.48,81245.24,0.51,0.12692,0.00032,4.96787]
[1778113580422,27.48,81242.59,0.51,0.12608,0.00032,4.94493]
[1778113580977,27.48,81242.59,0.51,0.12608,0.00032,4.94493]
[1778113581196,27.48,81230.22,0.51,0.12223,0.00031,4.83781]
[1778113584909,27.48,81229.74,0.51,0.1221,0.00031,4.83437]
[1778113586203,27.48,81230.45,0.51,0.12233,0.00031,4.8408]
[1778113588973,27.48,81226.88,0.51,0.12126,0.00031,4.81088]
[1778113589193,27.48,81226.88,0.51,0.12126,0.00031,4.81088]
[1778113589294,27.49,81232.7,0.51,0.12307,0.00031,4.8615]
[1778113590484,27.49,81232.7,0.51,0.12307,0.00031,4.8615]
[1778113590585,27.49,81242.23,0.51,0.12607,0.00032,4.94445]
[1778113593338,27.49,81248.4,0.51,0.12778,0.00032,4.98595]
[1778113599127,27.49,81250.67,0.51,0.12852,0.00032,5.00612]
[1778113603283,27.49,81254.12,0.51,0.12963,0.00032,5.03626]
[1778113603720,27.49,81253.77,0.51,0.12951,0.00032,5.03318]
[1778113605170,27.49,81248.12,0.51,0.1277,0.00032,4.98388]
[1778113605872,27.49,81248.12,0.51,0.1277,0.00032,4.98388]
[1778113606176,27.49,81243.89,0.51,0.12636,0.00032,4.94713]
[1778113611211,27.49,81242.36,0.51,0.1259,0.00032,4.93432]
[1778113615239,27.5,81247.75,0.51,0.12762,0.00032,4.98165]
[1778113620275,27.5,81245.22,0.51,0.12683,0.00032,4.96002]
[1778113623295,27.5,81249.38,0.51,0.12817,0.00032,4.99649]
[1778113632358,27.5,81248.82,0.51,0.12801,0.00032,4.9922]
[1778113636386,27.5,81245.05,0.51,0.12682,0.00032,4.95971]
[1778113641421,27.5,81247.06,0.51,0.12748,0.00032,4.97772]
[1778113647463,27.51,81247.75,0.51,0.12772,0.00032,4.98438]
[1778113650484,27.51,81242.98,0.51,0.12622,0.00032,4.9432]
[1778113655519,27.51,81249.65,0.51,0.1281,0.00032,4.98921]
[1778113660554,27.51,81249.31,0.51,0.12801,0.00032,4.98671]
[1778113665591,27.52,81249.38,0.51,0.12805,0.00032,4.98786]
[1778113668285,27.52,81246.9,0.51,0.12727,0.00032,4.96648]
[1778113673646,27.52,81243.38,0.51,0.12618,0.00032,4.93681]
[1778113676667,27.52,81248.5,0.51,0.12783,0.00032,4.98177]
[1778113681702,27.52,81248.68,0.51,0.1279,0.00032,4.98379]
[1778113684383,27.52,81249.15,0.51,0.12806,0.00032,4.98804]
[1778113684723,27.52,81248.9,0.51,0.12798,0.00032,4.98594]
[1778113689299,27.53,81247.28,0.51,0.12748,0.00032,4.97217]
[1778113689758,27.53,81247.07,0.51,0.12741,0.00032,4.97043]
[1778113690772,27.53,81247.07,0.51,0.12741,0.00032,4.97043]
[1778113692779,27.53,81254.97,0.51,0.12995,0.00032,5.03939]
[1778113697814,27.53,81256.61,0.51,0.13047,0.00032,5.05344]
[1778113698744,27.53,81256.61,0.51,0.13047,0.00032,5.05344]
[1778113698820,27.53,81263.56,0.51,0.13274,0.00033,5.11448]
[1778113702852,27.54,81258.25,0.51,0.13109,0.00032,5.07008]
[1778113707200,27.54,81254.7,0.51,0.13001,0.00032,5.04105]
[1778113708568,27.55,81257.09,0.51,0.13083,0.00032,5.06319]
[1778113708669,27.55,81254.92,0.51,0.13013,0.00032,5.04419]
[1778113708886,27.55,81254.92,0.51,0.13013,0.00032,5.04419]
[1778113715940,27.55,81255.71,0.51,0.13015,0.00032,5.03915]
[1778113720975,27.56,81258.97,0.51,0.13124,0.00032,5.06849]
[1778113722982,27.56,81258.97,0.51,0.13124,0.00032,5.06849]
[1778113723064,27.56,81258.82,0.51,0.1312,0.00032,5.06744]
[1778113725414,27.56,81258.82,0.51,0.1312,0.00032,5.06744]
[1778113725515,27.56,81258.97,0.51,0.13127,0.00032,5.06939]
[1778113730807,27.57,81258.97,0.51,0.13131,0.00032,5.07035]
[1778113736080,27.58,81258.92,0.51,0.13138,0.00032,5.07239]
[1778113741115,27.58,81255.17,0.51,0.13021,0.00032,5.04084]
[1778113742122,27.58,81247.0,0.51,0.12759,0.00032,4.96979]
[1778113744935,27.58,81243.41,0.51,0.12646,0.00032,4.93878]
[1778113745036,27.58,81244.32,0.51,0.12675,0.00032,4.94675]
[1778113747227,27.58,81244.32,0.51,0.12675,0.00032,4.94683]
[1778113747261,27.58,81244.7,0.51,0.12689,0.00032,4.9506]
[1778113749033,27.59,81244.38,0.51,0.12681,0.00032,4.94831]
[1778113752972,27.59,81244.29,0.51,0.12683,0.00032,4.94898]
[1778113755213,27.59,81240.32,0.51,0.1256,0.00031,4.91534]
[1778113757874,27.59,81240.32,0.51,0.1256,0.00031,4.91534]
[1778113757889,27.6,81240.18,0.51,0.12557,0.00031,4.9144]
[1778113758119,27.6,81240.18,0.51,0.12557,0.00031,4.9144]
[1778113758145,27.6,81240.18,0.51,0.12557,0.00031,4.9144]
[1778113758337,27.6,81235.71,0.51,0.12418,0.00031,4.87591]
[1778113758933,27.6,81235.71,0.51,0.12418,0.00031,4.87591]
[1778113759385,27.6,81235.71,0.51,0.12418,0.00031,4.87591]
[1778113759486,27.6,81223.28,0.51,0.12034,0.00031,4.76908]
[1778113760287,27.6,81223.28,0.51,0.12034,0.00031,4.76908]
[1778113760291,27.6,81223.28,0.51,0.12034,0.00031,4.76908]
[1778113760352,27.6,81222.04,0.51,0.11997,0.0003,4.75864]
[1778113761709,27.6,81222.04,0.51,0.11997,0.0003,4.75864]
[1778113761717,27.6,81222.04,0.51,0.11997,0.0003,4.75864]
[1778113761810,27.6,81221.4,0.51,0.11979,0.0003,4.7535]
[1778113762875,27.6,81221.4,0.51,0.11979,0.0003,4.7535]
[1778113763170,27.6,81222.17,0.51,0.12004,0.0003,4.76047]
[1778113768767,27.61,81226.0,0.51,0.12129,0.00031,4.79555]
[1778113769617,27.61,81226.0,0.51,0.12129,0.00031,4.79555]
[1778113769718,27.61,81225.04,0.51,0.12101,0.00031,4.78767]
[1778113770002,27.61,81225.04,0.51,0.12101,0.00031,4.78767]
[1778113770318,27.61,81225.04,0.51,0.12102,0.00031,4.78803]
[1778113771326,27.61,81221.2,0.51,0.1196,0.0003,4.74285]
[1778113776147,27.62,81220.41,0.51,0.11941,0.0003,4.73741]
[1778113777331,27.62,81220.79,0.51,0.11955,0.0003,4.74157]
[1778113778838,27.63,81225.93,0.51,0.12116,0.00031,4.78653]
[1778113779349,27.63,81225.93,0.51,0.12116,0.00031,4.78653]
[1778113785089,27.64,81224.47,0.51,0.12079,0.00031,4.77639]
[1778113785421,27.64,81224.47,0.51,0.12079,0.00031,4.77639]
[1778113791465,27.65,81221.1,0.51,0.11988,0.0003,4.75071]
[1778113793511,27.65,81221.53,0.51,0.12003,0.0003,4.75486]
[1778113797739,27.66,81221.45,0.51,0.12007,0.0003,4.75605]
[1778113797839,27.66,81218.72,0.51,0.11926,0.0003,4.73318]
[1778113799686,27.67,81218.92,0.51,0.11934,0.0003,4.73539]
[1778113799786,27.67,81217.52,0.51,0.11893,0.0003,4.72395]
[1778113800471,27.67,81217.52,0.51,0.11893,0.0003,4.72395]
[1778113800535,27.67,81213.35,0.51,0.11769,0.0003,4.6889]
[1778113801510,27.67,81213.35,0.51,0.11769,0.0003,4.6889]
[1778113801611,27.67,81210.21,0.51,0.11677,0.0003,4.66269]
[1778113802053,27.67,81210.21,0.51,0.11677,0.0003,4.66269]
[1778113802187,27.67,81210.21,0.51,0.11677,0.0003,4.66269]
[1778113802544,27.67,81210.21,0.51,0.11679,0.0003,4.66327]
[1778113804573,27.68,81201.34,0.51,0.11421,0.00029,4.58926]
[1778113806031,27.68,81199.77,0.51,0.11377,0.00029,4.57667]
[1778113806744,27.68,81199.77,0.51,0.11377,0.00029,4.57667]
[1778113806877,27.68,81199.77,0.51,0.11377,0.00029,4.57667]
[1778113806916,27.69,81191.6,0.51,0.11144,0.00029,4.50883]
[1778113807979,27.69,81191.6,0.51,0.11144,0.00029,4.50883]
[1778113808588,27.69,81177.92,0.51,0.10754,0.00028,4.39422]
[1778113809572,27.69,81177.92,0.51,0.10754,0.00028,4.39422]
[1778113809626,27.69,81177.92,0.51,0.10754,0.00028,4.39422]
[1778113809637,27.69,81170.22,0.51,0.10541,0.00028,4.3308]
[1778113810340,27.69,81170.22,0.51,0.10541,0.00028,4.3308]
[1778113811608,27.69,81163.09,0.51,0.10349,0.00027,4.27317]
[1778113812551,27.69,81163.09,0.51,0.10349,0.00027,4.27317]
[1778113812707,27.69,81163.09,0.51,0.10349,0.00027,4.27317]
[1778113812806,27.7,81158.15,0.51,0.10217,0.00027,4.23328]
[1778113813835,27.7,81168.7,0.51,0.10509,0.00028,4.32119]
[1778113815640,27.74,81175.2,0.51,0.1072,0.00028,4.38417]
[1778113818027,27.74,81175.61,0.51,0.10736,0.00028,4.38879]
[1778113819526,27.74,81175.23,0.51,0.10727,0.00028,4.38623]
[1778113821683,27.75,81182.33,0.51,0.10933,0.00028,4.44709]
[1778113823581,27.75,81183.31,0.51,0.10963,0.00028,4.45578]
[1778113823696,27.76,81183.0,0.51,0.10955,0.00028,4.45367]
[1778113824335,27.76,81183.0,0.51,0.10955,0.00028,4.45367]
[1778113824704,27.76,81185.83,0.51,0.11038,0.00029,4.47781]
[1778113825711,27.76,81189.81,0.51,0.11153,0.00029,4.51161]
[1778113827014,27.76,81190.0,0.51,0.1116,0.00029,4.51359]
[1778113827023,27.76,81190.0,0.51,0.1116,0.00029,4.51359]
[1778113827428,27.76,81190.0,0.51,0.1116,0.00029,4.51359]
[1778113831009,27.77,81193.73,0.51,0.11276,0.00029,4.54734]
[1778113832254,27.77,81193.63,0.51,0.1125,0.00029,4.53465]
[1778113832761,27.78,81193.89,0.51,0.1126,0.00029,4.53751]
[1778113834198,27.78,81196.84,0.51,0.11348,0.00029,4.56299]
[1778113834855,27.78,81196.84,0.51,0.11348,0.00029,4.56299]
[1778113840354,27.79,81199.99,0.51,0.11453,0.00029,4.59309]
[1778113842828,27.8,81204.18,0.51,0.11581,0.0003,4.62981]
[1778113847865,27.8,81203.43,0.51,0.11561,0.0003,4.62416]
[1778113849034,27.8,81202.07,0.51,0.11521,0.00029,4.61281]
[1778113849879,27.8,81202.3,0.51,0.11529,0.00029,4.61489]
[1778113850885,27.81,81209.96,0.51,0.11758,0.0003,4.68019]
[1778113852160,27.81,81210.38,0.51,0.11772,0.0003,4.68415]
[1778113852196,27.81,81210.38,0.51,0.11772,0.0003,4.68415]
[1778113854214,27.81,81211.15,0.51,0.11796,0.0003,4.69106]
[1778113854915,27.81,81214.68,0.51,0.11905,0.0003,4.72172]
[1778113858258,27.82,81214.51,0.51,0.11903,0.0003,4.7212]
[1778113858941,27.82,81212.69,0.51,0.11849,0.0003,4.70605]
[1778113863020,27.82,81214.77,0.51,0.11915,0.0003,4.72463]
[1778113863435,27.82,81213.57,0.51,0.1188,0.0003,4.71473]
[1778113866177,27.83,81213.97,0.51,0.11896,0.0003,4.71941]
[1778113872037,27.85,81214.58,0.51,0.11932,0.0003,4.72934]
[1778113875957,27.85,81205.74,0.51,0.11674,0.0003,4.6562]
[1778113877467,27.85,81205.74,0.51,0.11674,0.0003,4.6562]
[1778113877576,27.85,81205.74,0.51,0.11674,0.0003,4.6562]
[1778113878993,27.92,81208.54,0.51,0.11812,0.0003,4.69529]
[1778113879558,27.95,81192.49,0.51,0.11367,0.00029,4.56809]
[1778113881100,27.95,81187.21,0.51,0.11214,0.00029,4.52407]
[1778113882519,27.95,81187.21,0.51,0.11214,0.00029,4.52407]
[1778113882620,27.95,81192.94,0.51,0.11381,0.00029,4.57216]
[1778113883333,27.95,81192.94,0.51,0.11381,0.00029,4.57216]
[1778113883346,27.95,81192.94,0.51,0.11381,0.00029,4.57216]
[1778113883368,27.95,81199.17,0.51,0.11563,0.00029,4.6246]
[1778113886135,27.96,81204.15,0.51,0.11715,0.0003,4.66779]
[1778113891520,27.97,81207.74,0.51,0.11827,0.0003,4.69948]
[1778113892440,27.97,81208.69,0.51,0.1183,0.0003,4.69522]
[1778113892541,27.97,81200.51,0.51,0.11589,0.00029,4.62669]
[1778113894191,27.97,81194.71,0.51,0.11422,0.00029,4.57887]
[1778113897104,27.98,81196.75,0.51,0.11485,0.00029,4.59702]
[1778113898678,27.98,81196.75,0.51,0.11487,0.00029,4.59754]
[1778113904261,27.99,81197.33,0.51,0.11515,0.00029,4.60572]
[1778113909356,28.0,81200.22,0.51,0.11607,0.00029,4.63196]
[1778113912318,28.01,81208.17,0.51,0.11849,0.0003,4.70055]
[1778113917352,28.02,81207.17,0.51,0.11825,0.0003,4.69385]
[1778113920359,28.02,81207.42,0.51,0.11835,0.0003,4.69664]
[1778113920941,28.02,81207.42,0.51,0.11835,0.0003,4.69664]
[1778113922156,28.02,81209.71,0.51,0.11906,0.0003,4.71661]
[1778113922891,28.02,81209.71,0.51,0.11906,0.0003,4.71661]
[1778113923044,28.02,81209.71,0.51,0.11906,0.0003,4.71661]
[1778113922992,28.02,81203.43,0.51,0.1172,0.0003,4.66403]
[1778113923395,28.02,81203.43,0.51,0.11721,0.0003,4.66435]
[1778113924402,28.02,81198.71,0.51,0.11582,0.00029,4.62474]
[1778113929579,28.03,81199.42,0.51,0.11604,0.00029,4.631]
[1778113933069,28.03,81199.79,0.51,0.11616,0.00029,4.63433]
[1778113933464,28.03,81199.01,0.51,0.11595,0.00029,4.62831]
[1778113938501,28.04,81199.37,0.51,0.11613,0.00029,4.63354]
[1778113942493,28.04,81200.14,0.51,0.1164,0.00029,4.6413]
[1778113942637,28.04,81200.14,0.51,0.1164,0.00029,4.6413]
[1778113942735,28.05,81193.67,0.51,0.11452,0.00029,4.58757]
[1778113943669,28.05,81193.67,0.51,0.11452,0.00029,4.58757]
[1778113943756,28.05,81184.44,0.51,0.11187,0.00029,4.51108]
[1778113945549,28.05,81179.12,0.51,0.11037,0.00028,4.46733]
[1778113947686,28.05,81179.12,0.51,0.11037,0.00028,4.46733]
[1778113947787,28.05,81178.31,0.51,0.11017,0.00028,4.46127]
[1778113949340,28.05,81178.31,0.51,0.11018,0.00028,4.46159]
[1778113950059,28.05,81178.68,0.51,0.11029,0.00028,4.46499]
[1778113950879,28.05,81178.68,0.51,0.11029,0.00028,4.46499]
[1778113950980,28.06,81178.7,0.51,0.11031,0.00028,4.46549]
[1778113952797,28.06,81178.7,0.51,0.11006,0.00028,4.45331]
[1778113953125,28.06,81178.7,0.51,0.11006,0.00028,4.45331]
[1778113952833,28.06,81174.8,0.51,0.10897,0.00028,4.4214]
[1778113953971,28.06,81174.8,0.51,0.10897,0.00028,4.4214]
[1778113957173,28.06,81168.81,0.51,0.10735,0.00028,4.37367]
[1778113957633,28.07,81168.32,0.51,0.10723,0.00028,4.37011]
[1778113958642,28.07,81163.66,0.51,0.10596,0.00028,4.33234]
[1778113960129,28.07,81158.46,0.51,0.10455,0.00027,4.29034]
[1778113965691,28.09,81160.84,0.51,0.10532,0.00027,4.31335]
[1778113966697,28.09,81153.9,0.51,0.10345,0.00027,4.25732]
[1778113967703,28.09,81149.07,0.51,0.10217,0.00027,4.21876]
[1778113970176,28.1,81147.44,0.51,0.10178,0.00027,4.207]
[1778113970188,28.1,81147.44,0.51,0.10178,0.00027,4.207]
[1778113970822,28.1,81147.44,0.51,0.10178,0.00027,4.207]
[1778113970828,28.1,81143.75,0.51,0.10083,0.00027,4.1779]
[1778113971460,28.1,81143.75,0.51,0.10083,0.00027,4.1779]
[1778113971731,28.14,81143.79,0.51,0.10113,0.00027,4.187]
[1778113972738,28.14,81151.18,0.51,0.10313,0.00027,4.24756]
[1778113977773,28.15,81148.67,0.51,0.10257,0.00027,4.23073]
[1778113981938,28.16,81148.5,0.51,0.1026,0.00027,4.23145]
[1778113982039,28.16,81149.78,0.51,0.10296,0.00027,4.24252]
[1778113986633,28.18,81150.42,0.51,0.10323,0.00027,4.25044]
[1778113986753,28.18,81150.42,0.51,0.10323,0.00027,4.25044]
[1778113986847,28.18,81154.55,0.51,0.10437,0.00027,4.28465]
[1778113988850,28.18,81163.01,0.51,0.10673,0.00028,4.35492]
[1778113989584,28.18,81163.01,0.51,0.10673,0.00028,4.35492]
[1778113992878,28.19,81172.23,0.51,0.10936,0.00028,4.43249]
[1778113993886,28.19,81176.13,0.51,0.11047,0.00028,4.465]
[1778113994919,28.2,81181.91,0.51,0.11212,0.00029,4.51308]
[1778113999928,28.21,81180.97,0.51,0.11195,0.00029,4.50809]
[1778114004963,28.22,81182.06,0.51,0.11235,0.00029,4.51973]
[1778114006749,28.22,81182.74,0.51,0.11257,0.00029,4.52587]
[1778114006966,28.22,81182.74,0.51,0.11257,0.00029,4.52587]
[1778114008141,28.22,81186.47,0.51,0.11366,0.00029,4.55726]
[1778114008991,28.23,81191.88,0.51,0.11526,0.00029,4.60317]
[1778114009255,28.23,81191.88,0.51,0.11526,0.00029,4.60317]
[1778114010563,28.23,81192.41,0.51,0.11543,0.00029,4.60805]
[1778114012012,28.23,81187.98,0.51,0.11391,0.00029,4.55956]
[1778114012526,28.23,81187.98,0.51,0.11391,0.00029,4.55956]
[1778114014060,28.23,81184.54,0.51,0.11294,0.00029,4.53155]
[1778114014101,28.23,81184.54,0.51,0.11294,0.00029,4.53155]
[1778114016056,28.24,81176.65,0.51,0.11074,0.00028,4.468]
[1778114019082,28.25,81168.46,0.51,0.10852,0.00028,4.40295]
[1778114020105,28.25,81159.93,0.51,0.10616,0.00027,4.33327]
[1778114025142,28.26,81160.39,0.51,0.10636,0.00027,4.33906]
[1778114025693,28.26,81159.98,0.51,0.10626,0.00027,4.33623]
[1778114025765,28.26,81159.98,0.51,0.10626,0.00027,4.33623]
[1778114025836,28.26,81159.98,0.51,0.10626,0.00027,4.33623]
[1778114025885,28.26,81159.98,0.51,0.10626,0.00027,4.33623]
[1778114026150,28.26,81159.98,0.51,0.10626,0.00027,4.33623]
[1778114026166,28.26,81147.71,0.51,0.10295,0.00027,4.23724]
[1778114027093,28.26,81147.71,0.51,0.10295,0.00027,4.23724]
[1778114027194,28.27,81136.41,0.51,0.09997,0.00026,4.14689]
[1778114027988,28.27,81136.41,0.51,0.09997,0.00026,4.14689]
[1778114027994,28.27,81136.41,0.51,0.09997,0.00026,4.14689]
[1778114028009,28.27,81136.41,0.51,0.09997,0.00026,4.14689]
[1778114028145,28.27,81136.57,0.51,0.10001,0.00026,4.14836]
[1778114030159,28.27,81131.16,0.51,0.09862,0.00026,4.10579]
[1778114032802,28.31,81133.01,0.51,0.0994,0.00026,4.12947]
[1778114038218,28.36,81132.37,0.51,0.09966,0.00026,4.13739]
[1778114040226,28.36,81128.3,0.51,0.09863,0.00026,4.10584]
[1778114042088,28.37,81127.55,0.51,0.09846,0.00026,4.10076]
[1778114042188,28.37,81127.92,0.51,0.09859,0.00026,4.1046]
[1778114043155,28.37,81127.92,0.51,0.09859,0.00026,4.1046]
[1778114043845,28.38,81127.82,0.51,0.09862,0.00026,4.10558]
[1778114045881,28.39,81123.82,0.51,0.09765,0.00026,4.07563]
[1778114049950,28.4,81124.28,0.51,0.09786,0.00026,4.08204]
[1778114050025,28.4,81126.8,0.51,0.09854,0.00026,4.10296]
[1778114050778,28.4,81132.15,0.51,0.09996,0.00026,4.14644]
[1778114053901,28.41,81135.04,0.51,0.10077,0.00026,4.17123]
[1778114054002,28.41,81139.84,0.51,0.10207,0.00027,4.21043]
[1778114055334,28.42,81133.48,0.51,0.10044,0.00026,4.16111]
[1778114056341,28.42,81128.63,0.51,0.0992,0.00026,4.12332]
[1778114061376,28.44,81130.61,0.51,0.09986,0.00026,4.14333]
[1778114065086,28.45,81130.55,0.51,0.0999,0.00026,4.14454]
[1778114066195,28.45,81131.12,0.51,0.10008,0.00026,4.14991]
[1778114066833,28.46,81131.6,0.51,0.10023,0.00026,4.15457]
[1778114067225,28.46,81131.6,0.51,0.10023,0.00026,4.15457]
[1778114068504,28.46,81133.3,0.51,0.10073,0.00026,4.16977]
[1778114068605,28.47,81135.94,0.51,0.10145,0.00026,4.19166]
[1778114069700,28.47,81135.94,0.51,0.10145,0.00026,4.19166]
[1778114069782,28.47,81136.89,0.51,0.10173,0.00026,4.20005]
[1778114070752,28.47,81136.89,0.51,0.10173,0.00026,4.20005]
[1778114070770,28.47,81131.89,0.51,0.10044,0.00026,4.16095]
[1778114071283,28.47,81131.89,0.51,0.10044,0.00026,4.16095]
[1778114073691,28.48,81130.57,0.51,0.09989,0.00026,4.1397]
[1778114074170,28.48,81130.57,0.51,0.09989,0.00026,4.1397]
[1778114076403,28.49,81131.7,0.51,0.10027,0.00026,4.15123]
[1778114077209,28.49,81131.7,0.51,0.10027,0.00026,4.15123]
[1778114076504,28.49,81134.06,0.51,0.10092,0.00026,4.17085]
[1778114077808,28.5,81137.45,0.51,0.10184,0.00026,4.19872]
[1778114078707,28.5,81137.45,0.51,0.10184,0.00026,4.19872]
[1778114079222,28.5,81137.45,0.51,0.10184,0.00026,4.19872]
[1778114079573,28.5,81137.98,0.51,0.10201,0.00026,4.20376]
[1778114079677,28.5,81137.98,0.51,0.10201,0.00026,4.20376]
[1778114079972,28.5,81137.98,0.51,0.10201,0.00026,4.20376]
[1778114080073,28.5,81141.95,0.51,0.10307,0.00027,4.23579]
[1778114080991,28.51,81149.71,0.51,0.10518,0.00027,4.29888]
[1778114085669,28.52,81152.64,0.51,0.10606,0.00027,4.32497]
[1778114085770,28.52,81152.61,0.51,0.10607,0.00027,4.3253]
[1778114086767,28.52,81152.61,0.51,0.10607,0.00027,4.3253]
[1778114086841,28.52,81152.61,0.51,0.10607,0.00027,4.3253]
[1778114086868,28.52,81152.61,0.51,0.10609,0.00027,4.32587]
[1778114087812,28.52,81152.61,0.51,0.10609,0.00027,4.32587]
[1778114087932,28.52,81152.61,0.51,0.10609,0.00027,4.32587]
[1778114087980,28.52,81152.61,0.51,0.10609,0.00027,4.32587]
[1778114089573,28.53,81159.6,0.51,0.10806,0.00028,4.38408]
[1778114094607,28.54,81159.05,0.51,0.10799,0.00028,4.38209]
[1778114098935,28.54,81159.96,0.51,0.10828,0.00028,4.39041]
[1778114099036,28.55,81161.15,0.51,0.10864,0.00028,4.40098]
[1778114100660,28.55,81161.15,0.51,0.10865,0.00028,4.40144]
[1778114100664,28.55,81161.15,0.51,0.10865,0.00028,4.40144]
[1778114100738,28.55,81161.73,0.51,0.10883,0.00028,4.40659]
[1778114101438,28.55,81161.73,0.51,0.10883,0.00028,4.40659]
[1778114103204,28.55,81161.76,0.51,0.10885,0.00028,4.40727]
[1778114103218,28.55,81170.69,0.51,0.11136,0.00028,4.48035]
[1778114104205,28.55,81170.69,0.51,0.11136,0.00028,4.48035]
[1778114104663,28.56,81169.88,0.51,0.11115,0.00028,4.47442]
[1778114104701,28.56,81145.9,0.51,0.10456,0.00027,4.28042]
[1778114108554,28.56,81146.6,0.51,0.10478,0.00027,4.28678]
[1778114108558,28.56,81146.6,0.51,0.10478,0.00027,4.28678]
[1778114108706,28.56,81146.6,0.51,0.10478,0.00027,4.28691]
[1778114113741,28.57,81147.77,0.51,0.10517,0.00027,4.29836]
[1778114117695,28.58,81144.9,0.51,0.10445,0.00027,4.2771]
[1778114118096,28.58,81144.9,0.51,0.10445,0.00027,4.2771]
[1778114124181,28.58,81147.18,0.51,0.10511,0.00027,4.29683]
[1778114124295,28.58,81147.18,0.51,0.10511,0.00027,4.29683]
[1778114125279,28.58,81159.8,0.51,0.10857,0.00028,4.39888]
[1778114125351,28.58,81159.8,0.51,0.10857,0.00028,4.39888]
[1778114126020,28.58,81159.8,0.51,0.10857,0.00028,4.39888]
[1778114126121,28.58,81173.58,0.51,0.11242,0.00028,4.51106]
[1778114128809,28.59,81174.03,0.51,0.11258,0.00028,4.51549]
[1778114129309,28.59,81174.03,0.51,0.11258,0.00028,4.51549]
[1778114128910,28.59,81176.12,0.51,0.11318,0.00028,4.53286]
[1778114130126,28.59,81176.12,0.51,0.11318,0.00028,4.53286]
[1778114130531,28.59,81175.9,0.51,0.11313,0.00028,4.53132]
[1778114130860,28.59,81175.9,0.51,0.11313,0.00028,4.53158]
[1778114135172,28.59,81176.3,0.51,0.11301,0.00028,4.52294]
[1778114135407,28.59,81176.97,0.51,0.11321,0.00028,4.52867]
[1778114135870,28.59,81176.97,0.51,0.11321,0.00028,4.52867]
[1778114136133,28.59,81176.97,0.51,0.11321,0.00028,4.52867]
[1778114136234,28.6,81166.84,0.51,0.11037,0.00028,4.44671]
[1778114137889,28.6,81166.84,0.51,0.11038,0.00028,4.44696]
[1778114138860,28.6,81163.34,0.51,0.10942,0.00028,4.41891]
[1778114138917,28.6,81155.61,0.51,0.1073,0.00027,4.35679]
[1778114139586,28.6,81155.61,0.51,0.1073,0.00027,4.35679]
[1778114139926,28.6,81156.34,0.51,0.10752,0.00027,4.36318]
[1778114142422,28.61,81158.2,0.51,0.10806,0.00028,4.37918]
[1778114142523,28.61,81158.2,0.51,0.10808,0.00028,4.37966]
[1778114146941,28.62,81158.57,0.51,0.10823,0.00028,4.38409]
[1778114147212,28.62,81158.57,0.51,0.10823,0.00028,4.38409]
[1778114147308,28.62,81158.34,0.51,0.10818,0.00028,4.38271]
[1778114147355,28.62,81158.34,0.51,0.10818,0.00028,4.38271]
[1778114148280,28.62,81158.34,0.51,0.10818,0.00028,4.38271]
[1778114147979,28.62,81158.4,0.51,0.10822,0.00028,4.38368]
[1778114148986,28.62,81156.12,0.51,0.10761,0.00027,4.36576]
[1778114150655,28.62,81152.77,0.51,0.10671,0.00027,4.33927]
[1778114151283,28.62,81152.77,0.51,0.10671,0.00027,4.33927]
[1778114153017,28.63,81158.1,0.51,0.10823,0.00028,4.38397]
[1778114154023,28.63,81164.04,0.51,0.10989,0.00028,4.43252]
[1778114155032,28.64,81156.34,0.51,0.10778,0.00027,4.37066]
[1778114156039,28.64,81151.87,0.51,0.10657,0.00027,4.33515]
[1778114161072,28.65,81154.81,0.51,0.10747,0.00027,4.36158]
[1778114163087,28.65,81161.38,0.51,0.10931,0.00028,4.41562]
[1778114163419,28.65,81161.38,0.51,0.10931,0.00028,4.41562]
[1778114163432,28.65,81161.38,0.51,0.10931,0.00028,4.41562]
[1778114165101,28.66,81153.4,0.51,0.10715,0.00027,4.3521]
[1778114165743,28.66,81153.4,0.51,0.10715,0.00027,4.3521]
[1778114166108,28.66,81149.26,0.51,0.10604,0.00027,4.31934]
[1778114167230,28.66,81149.26,0.51,0.10604,0.00027,4.31934]
[1778114167331,28.66,81147.35,0.51,0.10554,0.00027,4.30459]
[1778114168228,28.66,81147.35,0.51,0.10554,0.00027,4.30459]
[1778114168450,28.66,81147.57,0.51,0.10562,0.00027,4.30693]
[1778114169131,28.67,81147.56,0.51,0.10564,0.00027,4.30743]
[1778114169800,28.67,81147.56,0.51,0.10564,0.00027,4.30743]
[1778114170135,28.67,81142.39,0.51,0.10427,0.00027,4.26664]
[1778114174042,28.67,81142.14,0.51,0.10424,0.00027,4.26594]
[1778114175170,28.68,81135.95,0.51,0.10266,0.00026,4.21855]
[1778114176177,28.68,81128.18,0.51,0.10063,0.00026,4.15718]
[1778114177184,28.68,81124.27,0.51,0.09963,0.00026,4.12664]
[1778114177871,28.68,81124.27,0.51,0.09963,0.00026,4.12664]
[1778114179199,28.69,81133.22,0.51,0.10199,0.00026,4.19817]
[1778114180205,28.69,81138.73,0.51,0.10345,0.00027,4.24225]
[1778114180537,28.69,81138.73,0.51,0.10345,0.00027,4.24225]
[1778114181925,28.69,81139.06,0.51,0.10355,0.00027,4.24509]
[1778114182976,28.69,81138.98,0.51,0.10353,0.00027,4.24465]
[1778114183055,28.69,81138.98,0.51,0.10353,0.00027,4.24465]
[1778114183227,28.69,81139.02,0.51,0.10355,0.00027,4.24517]
[1778114184562,28.69,81139.54,1.01,0.10369,0.00027,4.24951]
[1778114186605,28.7,81139.33,1.01,0.10368,0.00027,4.2492]
[1778114186615,28.7,81139.33,1.01,0.10368,0.00027,4.2492]
[1778114186787,28.7,81139.33,1.01,0.10368,0.00027,4.2492]
[1778114187255,28.7,81139.57,1.01,0.10377,0.00027,4.25179]
[1778114188499,28.7,81140.14,1.01,0.10395,0.00027,4.25701]
[1778114190276,28.71,81130.75,1.01,0.10151,0.00026,4.18373]
[1778114190689,28.71,81130.75,1.01,0.10151,0.00026,4.18373]
[1778114191283,28.71,81128.84,1.01,0.10076,0.00026,4.15651]
[1778114196318,28.72,81128.81,1.01,0.10081,0.00026,4.15795]
[1778114201358,28.73,81128.74,1.01,0.10085,0.00026,4.15911]
[1778114206389,28.73,81126.76,1.01,0.10039,0.00026,4.14517]
[1778114209410,28.74,81120.92,1.01,0.09892,0.00026,4.10033]
[1778114211144,28.74,81120.92,1.01,0.09892,0.00026,4.10033]
[1778114211232,28.74,81118.68,1.01,0.09837,0.00026,4.08363]
[1778114212590,28.74,81109.07,1.01,0.09595,0.00025,4.00907]
[1778114218475,28.75,81107.36,1.01,0.09554,0.00025,3.99653]
[1778114223697,28.75,81104.28,1.01,0.09479,0.00025,3.97332]
[1778114229552,28.75,81105.81,1.01,0.09521,0.00025,3.98638]
[1778114234598,28.76,81104.79,1.01,0.09498,0.00025,3.97914]
[1778114234612,28.76,81109.44,1.01,0.09615,0.00025,4.01541]
[1778114237365,28.76,81109.44,1.01,0.09616,0.00025,4.01553]
[1778114237370,28.76,81109.44,1.01,0.09616,0.00025,4.01553]
[1778114237380,28.76,81117.57,1.01,0.09822,0.00026,4.07909]
[1778114238562,28.76,81117.57,1.01,0.09822,0.00026,4.07909]
[1778114244635,28.76,81119.53,1.01,0.09872,0.00026,4.09442]
[1778114245086,28.76,81120.24,1.01,0.0989,0.00026,4.09997]
[1778114250426,28.76,81119.95,1.01,0.09883,0.00026,4.09759]
[1778114250436,28.76,81119.95,1.01,0.09883,0.00026,4.09759]
[1778114250476,28.76,81120.52,1.01,0.09897,0.00026,4.10204]
[1778114250704,28.76,81120.52,1.01,0.09897,0.00026,4.10204]
[1778114251297,28.76,81124.38,1.01,0.09971,0.00026,4.11996]
[1778114253767,28.76,81125.5,1.01,0.10003,0.00026,4.12963]
[1778114256046,28.76,81124.69,1.01,0.09982,0.00026,4.12316]
[1778114256188,28.76,81124.69,1.01,0.09982,0.00026,4.12316]
[1778114259311,28.76,81126.15,1.01,0.1002,0.00026,4.13485]
[1778114259412,28.76,81127.96,1.01,0.10069,0.00026,4.14951]
[1778114261875,28.76,81128.32,1.01,0.10079,0.00026,4.15264]
[1778114262681,28.77,81126.15,1.01,0.10024,0.00026,4.13592]
[1778114262845,28.77,81126.15,1.01,0.10024,0.00026,4.13592]
[1778114262887,28.77,81120.9,1.01,0.09889,0.00026,4.09506]
[1778114264797,28.77,81114.4,1.01,0.09726,0.00025,4.04509]
[1778114269833,28.77,81116.33,1.01,0.09778,0.00026,4.06092]
[1778114270931,28.77,81116.33,1.01,0.09778,0.00026,4.06092]
[1778114270942,28.77,81116.46,1.01,0.09781,0.00026,4.06198]
[1778114277140,28.78,81116.26,1.01,0.09777,0.00026,4.06067]
[1778114278872,28.78,81116.82,1.01,0.09792,0.00026,4.06515]
[1778114278958,28.78,81116.84,1.01,0.09792,0.00026,4.06536]
[1778114279990,28.78,81108.64,1.01,0.09585,0.00025,4.00151]
[1778114285945,28.78,81107.74,1.01,0.09565,0.00025,3.99529]
[1778114287959,28.78,81113.81,1.01,0.09719,0.00025,4.04282]
[1778114292993,28.78,81111.61,1.01,0.09665,0.00025,4.02619]
[1778114298030,28.79,81112.37,1.01,0.09686,0.00025,4.03268]
[1778114300723,28.79,81112.22,1.01,0.09683,0.00025,4.03173]
[1778114302687,28.79,81106.06,1.01,0.09529,0.00025,3.98412]
[1778114306086,28.79,81112.49,1.01,0.09693,0.00025,4.03473]
[1778114309379,28.79,81111.45,1.01,0.09667,0.00025,4.02681]
[1778114309982,28.79,81109.37,1.01,0.09615,0.00025,4.01073]
[1778114310517,28.79,81109.37,1.01,0.09615,0.00025,4.01085]
[1778114311121,28.79,81105.36,1.01,0.0949,0.00025,3.96758]
[1778114312971,28.79,81102.84,1.01,0.09427,0.00025,3.94826]
[1778114317529,28.8,81101.14,1.01,0.09389,0.00025,3.93617]
[1778114317866,28.8,81101.14,1.01,0.09389,0.00025,3.93617]
[1778114318166,28.8,81101.14,1.01,0.09389,0.00025,3.93617]
[1778114319768,28.8,81099.13,1.01,0.0934,0.00025,3.92112]
[1778114320185,28.8,81099.87,1.01,0.09359,0.00025,3.92707]
[1778114321655,28.8,81100.72,1.01,0.09381,0.00025,3.93385]
[1778114322487,28.8,81105.39,1.01,0.09498,0.00025,3.97015]
[1778114323137,28.8,81105.39,1.01,0.09498,0.00025,3.97015]
[1778114323798,28.8,81108.02,1.01,0.09565,0.00025,3.99074]
[1778114324419,28.8,81108.02,1.01,0.09565,0.00025,3.99074]
[1778114327238,28.81,81102.86,1.01,0.09438,0.00025,3.95142]
[1778114328638,28.81,81101.61,1.01,0.09407,0.00025,3.94197]
[1778114334288,28.81,81096.16,1.01,0.09277,0.00025,3.90147]
[1778114339322,28.82,81095.74,1.01,0.09271,0.00025,3.89958]
[1778114344358,28.82,81095.27,1.01,0.09264,0.00025,3.89728]
[1778114345497,28.82,81095.27,1.01,0.09264,0.00025,3.89728]
[1778114346371,28.83,81100.93,1.01,0.09405,0.00025,3.94132]
[1778114346840,28.83,81100.93,1.01,0.09405,0.00025,3.94132]
[1778114354434,28.83,81098.2,1.01,0.09343,0.00025,3.922]
[1778114359469,28.84,81097.9,1.01,0.0934,0.00025,3.92087]
[1778114362084,28.84,81097.11,1.01,0.09322,0.00025,3.91526]
[1778114365266,28.84,81096.29,1.01,0.09304,0.00025,3.90965]
[1778114365844,28.84,81096.23,1.01,0.09303,0.00025,3.90943]
[1778114369330,28.85,81096.53,1.01,0.09313,0.00025,3.91245]
[1778114369861,28.85,81096.41,1.01,0.09311,0.00025,3.91176]
[1778114373599,28.85,81096.91,1.01,0.09301,0.00025,3.90428]
[1778114373604,28.85,81096.91,1.01,0.09301,0.00025,3.90428]
[1778114373724,28.85,81096.51,1.01,0.09292,0.00025,3.90145]
[1778114375581,28.85,81085.37,1.01,0.09022,0.00024,3.81663]
[1778114378249,28.86,81083.31,1.01,0.08973,0.00024,3.80136]
[1778114378285,28.86,81082.91,1.01,0.08966,0.00024,3.79909]
[1778114378909,28.86,81082.91,1.01,0.08966,0.00024,3.79909]
[1778114379009,28.86,81092.66,1.01,0.09203,0.00024,3.87373]
[1778114380616,28.86,81097.21,1.01,0.09317,0.00025,3.90926]
[1778114384971,28.87,81097.39,1.01,0.09323,0.00025,3.91131]
[1778114385396,28.87,81098.77,1.01,0.09358,0.00025,3.92213]
[1778114388549,28.88,81104.0,1.01,0.09495,0.00025,3.96473]
[1778114392333,28.88,81105.41,1.01,0.09531,0.00025,3.97588]
[1778114392413,28.88,81108.92,1.01,0.0962,0.00025,4.00317]
[1778114393039,28.88,81108.92,1.01,0.0962,0.00025,4.00317]
[1778114393477,28.88,81108.92,1.01,0.0962,0.00025,4.00317]
[1778114393577,28.88,81109.04,1.01,0.09623,0.00025,4.00419]
[1778114398796,28.88,81110.51,1.01,0.09662,0.00025,4.01602]
[1778114403305,28.88,81115.4,1.01,0.09786,0.00025,4.05424]
[1778114405526,28.88,81115.4,1.01,0.09786,0.00025,4.05425]
[1778114407549,28.88,81115.41,1.01,0.09786,0.00025,4.05431]
[1778114407122,28.88,81096.97,1.01,0.09325,0.00025,3.91173]
[1778114407961,28.88,81096.97,1.01,0.09325,0.00025,3.91173]
[1778114409321,28.88,81096.87,1.01,0.09323,0.00025,3.91105]
[1778114409423,28.88,81096.02,1.01,0.09302,0.00025,3.90474]
[1778114409886,28.88,81096.02,1.01,0.09302,0.00025,3.90474]
[1778114409917,28.88,81096.02,1.01,0.09302,0.00025,3.90474]
[1778114410215,28.88,81090.98,1.01,0.0918,0.00024,3.86639]
[1778114412910,28.89,81088.73,1.01,0.09127,0.00024,3.84973]
[1778114413011,28.89,81098.99,1.01,0.09379,0.00025,3.92856]
[1778114414277,28.89,81098.99,1.01,0.09379,0.00025,3.92856]
[1778114414436,28.89,81098.99,1.01,0.09379,0.00025,3.92856]
[1778114414491,28.89,81093.84,1.01,0.09253,0.00024,3.88927]
[1778114415926,28.89,81087.83,1.01,0.09108,0.00024,3.84383]
[1778114416799,28.89,81087.83,1.01,0.09108,0.00024,3.84383]
[1778114417177,28.89,81087.83,1.01,0.09108,0.00024,3.84383]
[1778114417270,28.89,81082.85,1.01,0.08989,0.00024,3.8063]
[1778114418807,28.89,81082.4,1.01,0.08979,0.00024,3.80289]
[1778114418948,28.89,81078.33,1.01,0.08884,0.00024,3.77284]
[1778114420519,28.9,81073.1,1.01,0.08762,0.00023,3.73386]
[1778114422220,28.9,81073.1,1.01,0.08763,0.00023,3.73433]
[1778114422322,28.9,81066.22,1.01,0.08604,0.00023,3.68327]
[1778114422722,28.9,81066.22,1.01,0.08604,0.00023,3.68327]
[1778114422734,28.9,81066.22,1.01,0.08604,0.00023,3.68327]
[1778114424641,28.9,81065.79,1.01,0.08597,0.00023,3.68109]
[1778114424990,28.91,81062.57,1.01,0.08525,0.00023,3.65764]
[1778114430025,28.92,81066.05,1.01,0.08614,0.00023,3.68634]
[1778114434771,28.92,81065.58,1.01,0.08583,0.00023,3.67241]
[1778114435069,28.93,81065.57,1.01,0.08587,0.00023,3.67342]
[1778114437079,28.93,81076.01,1.01,0.08834,0.00024,3.75268]
[1778114441637,28.94,81075.77,1.01,0.08834,0.00024,3.75252]
[1778114442113,28.94,81072.34,1.01,0.08754,0.00023,3.72718]
[1778114443591,28.94,81064.19,1.01,0.08566,0.00023,3.66676]
[1778114443969,28.94,81064.19,1.01,0.08566,0.00023,3.66676]
[1778114444127,28.95,81064.38,1.01,0.08572,0.00023,3.66869]
[1778114447445,28.95,81062.91,1.01,0.08542,0.00023,3.65888]
[1778114447529,28.95,81061.58,1.01,0.08513,0.00023,3.64957]
[1778114447829,28.95,81061.58,1.01,0.08513,0.00023,3.64957]
[1778114448233,28.95,81061.58,1.01,0.08513,0.00023,3.64957]
[1778114448260,28.96,81057.01,1.01,0.0841,0.00023,3.6163]
[1778114448814,28.96,81057.01,1.01,0.0841,0.00023,3.6163]
[1778114449039,28.96,81057.01,1.01,0.0841,0.00023,3.6163]
[1778114449610,28.96,81057.01,1.01,0.0841,0.00023,3.6163]
[1778114450003,28.96,81057.01,1.01,0.08412,0.00023,3.61689]
[1778114451024,28.96,81055.46,1.01,0.08379,0.00023,3.60609]
[1778114455204,28.97,81049.63,1.01,0.08257,0.00022,3.5665]
[1778114456084,28.97,81049.63,1.01,0.08257,0.00022,3.5665]
[1778114459235,28.99,81041.76,1.01,0.08091,0.00022,3.51197]
[1778114464270,29.0,81041.3,1.01,0.08094,0.00022,3.51269]
[1778114465278,29.01,81046.02,1.01,0.08201,0.00022,3.54793]
[1778114467655,29.01,81049.69,1.01,0.08285,0.00022,3.57555]
[1778114469243,29.02,81052.24,1.01,0.08347,0.00023,3.59567]
[1778114469335,29.02,81058.6,1.01,0.08494,0.00023,3.64327]
[1778114471208,29.02,81058.63,1.01,0.08496,0.00023,3.64412]
[1778114472686,29.03,81055.87,1.01,0.08437,0.00023,3.62492]
[1778114473290,29.03,81055.87,1.01,0.08437,0.00023,3.62492]
[1778114473388,29.03,81068.07,1.01,0.0872,0.00023,3.71612]
[1778114475345,29.03,81072.64,1.01,0.0883,0.00024,3.7514]
[1778114475804,29.03,81072.64,1.01,0.0883,0.00024,3.7514]
[1778114476246,29.03,81072.64,1.01,0.0883,0.00024,3.7514]
[1778114477540,29.04,81073.48,1.01,0.08852,0.00024,3.75813]
[1778114477640,29.04,81074.72,1.01,0.08882,0.00024,3.76786]
[1778114477964,29.04,81074.72,1.01,0.08882,0.00024,3.76786]
[1778114478366,29.04,81074.72,1.01,0.08883,0.00024,3.76826]
[1778114479092,29.04,81074.72,1.01,0.08883,0.00024,3.76826]
[1778114479374,29.04,81074.19,1.01,0.08872,0.00024,3.76468]
[1778114481487,29.04,81074.49,1.01,0.08881,0.00024,3.76734]
[1778114481490,29.04,81074.28,1.01,0.08877,0.00024,3.76616]
[1778114482264,29.04,81074.28,1.01,0.08877,0.00024,3.76616]
[1778114482365,29.05,81074.28,1.01,0.08878,0.00024,3.76655]
[1778114482864,29.05,81074.28,1.01,0.08878,0.00024,3.76655]
[1778114483406,29.05,81074.28,1.01,0.08878,0.00024,3.76655]
[1778114486290,29.05,81075.55,1.01,0.08912,0.00024,3.77728]
[1778114486425,29.05,81076.35,1.01,0.08932,0.00024,3.78367]
[1778114489690,29.06,81074.15,1.01,0.08884,0.00024,3.76825]
[1778114489987,29.06,81074.15,1.01,0.08884,0.00024,3.76825]
[1778114496032,29.07,81072.93,1.01,0.08837,0.00024,3.74926]
[1778114496492,29.07,81072.86,1.01,0.08837,0.00024,3.74914]
[1778114497710,29.07,81072.25,1.01,0.08824,0.00024,3.74497]
[1778114498252,29.07,81072.25,1.01,0.08824,0.00024,3.74497]
[1778114498507,29.07,81072.91,1.01,0.08841,0.00024,3.75032]
[1778114501383,29.08,81075.03,1.01,0.08893,0.00024,3.767]
[1778114501527,29.08,81074.74,1.01,0.08887,0.00024,3.76519]
[1778114502534,29.08,81078.8,1.01,0.08985,0.00024,3.79608]
[1778114504555,29.08,81079.9,1.01,0.09012,0.00024,3.80469]
[1778114504664,29.08,81077.23,1.01,0.0895,0.00024,3.78489]
[1778114504895,29.08,81077.23,1.01,0.0895,0.00024,3.78489]
[1778114505558,29.08,81077.33,1.01,0.08953,0.00024,3.78595]
[1778114506565,29.08,81069.19,1.01,0.08762,0.00023,3.7253]
[1778114506749,29.08,81069.19,1.01,0.08762,0.00023,3.7253]
[1778114507687,29.08,81069.19,1.01,0.08762,0.00023,3.7253]
[1778114507573,29.09,81065.61,1.01,0.0868,0.00023,3.69906]
[1778114508583,29.09,81062.0,1.01,0.08598,0.00023,3.67272]
[1778114513615,29.1,81060.6,1.01,0.08574,0.00023,3.66514]
[1778114517645,29.11,81053.37,1.01,0.08416,0.00023,3.61407]
[1778114521671,29.12,81046.5,1.01,0.0827,0.00022,3.56637]
[1778114524697,29.13,81042.75,1.01,0.08193,0.00022,3.54126]
[1778114526708,29.13,81035.87,1.01,0.08045,0.00022,3.49244]
[1778114529725,29.14,81040.46,1.01,0.08149,0.00022,3.52684]
[1778114533019,29.14,81043.1,1.01,0.0821,0.00022,3.54665]
[1778114533121,29.15,81048.89,1.01,0.08344,0.00023,3.59037]
[1778114536193,29.15,81048.78,1.01,0.08343,0.00022,3.59027]
[1778114536295,29.15,81049.1,1.01,0.08352,0.00023,3.59313]
[1778114537006,29.15,81049.1,1.01,0.08352,0.00023,3.59313]
[1778114537664,29.15,81049.1,1.01,0.08352,0.00023,3.59313]
[1778114537890,29.16,81048.57,1.01,0.08342,0.00022,3.58975]
[1778114538951,29.16,81048.57,1.01,0.08342,0.00022,3.58975]
[1778114539625,29.16,81048.57,1.01,0.08342,0.00022,3.58975]
[1778114539726,29.16,81048.48,1.01,0.08341,0.00022,3.58934]
[1778114540183,29.16,81048.48,1.01,0.08341,0.00022,3.58934]
[1778114540284,29.16,81046.38,1.01,0.08293,0.00022,3.57378]
[1778114540755,29.16,81046.38,1.01,0.08293,0.00022,3.57378]
[1778114540807,29.15,81046.34,1.01,0.08291,0.00022,3.57328]
[1778114542151,29.15,81046.34,1.01,0.08291,0.00022,3.57328]
[1778114542253,29.15,81046.3,1.01,0.0829,0.00022,3.57281]
[1778114542898,29.15,81046.3,1.01,0.0829,0.00022,3.57281]
[1778114544303,29.15,81042.17,1.01,0.08197,0.00022,3.54235]
[1778114545553,29.15,81042.17,1.01,0.08197,0.00022,3.54235]
[1778114548907,29.15,81038.55,1.01,0.08115,0.00022,3.51555]
[1778114550139,29.15,81038.88,1.01,0.08122,0.00022,3.51784]
[1778114559408,29.15,81038.85,1.01,0.08094,0.00022,3.50481]
[1778114559413,29.15,81038.85,1.01,0.08094,0.00022,3.50481]
[1778114559508,29.15,81037.37,1.01,0.08062,0.00022,3.49403]
[1778114564977,29.14,81034.69,1.01,0.08002,0.00022,3.47446]
[1778114570013,29.14,81032.96,1.01,0.07965,0.00022,3.462]
[1778114574473,29.14,81033.68,1.01,0.0798,0.00022,3.46723]
[1778114578507,29.15,81033.59,1.01,0.07979,0.00022,3.46663]
[1778114578566,29.15,81034.37,1.01,0.07996,0.00022,3.47227]
[1778114584586,29.15,81034.61,1.01,0.08001,0.00022,3.47409]
[1778114590155,29.15,81033.6,1.01,0.0798,0.00022,3.46696]
[1778114595190,29.15,81033.83,1.01,0.07985,0.00022,3.46876]
[1778114600608,29.15,81034.82,1.01,0.08007,0.00022,3.47602]
[1778114606730,29.15,81031.15,1.01,0.07927,0.00022,3.44973]
[1778114606746,29.15,81031.15,1.01,0.07927,0.00022,3.44973]
[1778114606764,29.15,81028.27,1.01,0.07865,0.00022,3.42911]
[1778114608607,29.15,81019.05,1.01,0.07669,0.00021,3.36353]
[1778114612922,29.15,81020.15,1.01,0.07671,0.00021,3.36025]
[1778114614943,29.15,81019.79,1.01,0.07664,0.00021,3.358]
[1778114615330,29.15,81019.79,1.01,0.07664,0.00021,3.35816]
[1778114620367,29.16,81024.45,1.01,0.07766,0.00021,3.39207]
[1778114624679,29.16,81025.86,1.01,0.07797,0.00021,3.40245]
[1778114625695,29.16,81025.45,1.01,0.07788,0.00021,3.39962]
[1778114629429,29.16,81019.74,1.01,0.07668,0.00021,3.35939]
[1778114634462,29.16,81020.22,1.01,0.0768,0.00021,3.36355]
[1778114639499,29.17,81020.45,1.01,0.07688,0.00021,3.36592]
[1778114641247,29.17,81019.91,1.01,0.07677,0.00021,3.36224]
[1778114641513,29.17,81018.08,1.01,0.07638,0.00021,3.34943]
[1778114642113,29.17,81018.08,1.01,0.07638,0.00021,3.34943]
[1778114642180,29.17,81018.08,1.01,0.07638,0.00021,3.34943]
[1778114642519,29.17,81016.5,1.01,0.07606,0.00021,3.33843]
[1778114644536,29.17,81009.37,1.01,0.07458,0.00021,3.28866]
[1778114649570,29.18,81006.49,1.01,0.07403,0.00021,3.26994]
[1778114654606,29.18,81005.32,1.01,0.07383,0.00021,3.26324]
[1778114656219,29.18,81005.42,1.01,0.07386,0.00021,3.26424]
[1778114657627,29.19,81000.57,1.01,0.07289,0.0002,3.23107]
[1778114662665,29.19,80999.42,1.01,0.07271,0.0002,3.22485]
[1778114664143,29.2,80997.93,1.01,0.07241,0.0002,3.21488]
[1778114664681,29.2,80990.12,1.01,0.07087,0.0002,3.16188]
[1778114664895,29.2,80990.12,1.01,0.07087,0.0002,3.16188]
[1778114665141,29.2,80990.12,1.01,0.07087,0.0002,3.16188]
[1778114665687,29.2,80977.08,1.01,0.06831,0.00019,3.07311]
[1778114667659,29.22,80975.84,1.01,0.06825,0.00019,3.07085]
[1778114667812,29.25,80987.72,1.01,0.07075,0.0002,3.1577]
[1778114668521,29.25,80987.72,1.01,0.07075,0.0002,3.1577]
[1778114668639,29.25,80987.72,1.01,0.07075,0.0002,3.1577]
[1778114668860,29.28,81007.12,1.01,0.07488,0.00021,3.29855]
[1778114670723,29.28,81011.81,1.01,0.07586,0.00021,3.3317]
[1778114671641,29.28,81011.81,1.01,0.07586,0.00021,3.3317]
[1778114671913,29.28,81016.55,1.01,0.07662,0.00021,3.35356]
[1778114672735,29.28,81015.44,1.01,0.0764,0.00021,3.34588]
[1778114673539,29.28,81015.44,1.01,0.0764,0.00021,3.34588]
[1778114674751,29.28,81007.79,1.01,0.07481,0.00021,3.29254]
[1778114675821,29.28,81001.47,1.01,0.07352,0.0002,3.24875]
[1778114680352,29.29,81004.73,1.01,0.07422,0.00021,3.27265]
[1778114680803,29.29,81004.73,1.01,0.07422,0.00021,3.27265]
[1778114682806,29.29,80999.52,1.01,0.07318,0.0002,3.23725]
[1778114683141,29.29,80999.52,1.01,0.07318,0.0002,3.23725]
[1778114688848,29.3,80999.88,1.01,0.07331,0.0002,3.24172]
[1778114691251,29.3,80999.64,1.01,0.07328,0.0002,3.24072]
[1778114693477,29.31,80999.16,1.01,0.0732,0.0002,3.23806]
[1778114694891,29.31,81004.63,1.01,0.07434,0.00021,3.27672]
[1778114697911,29.31,81013.69,1.01,0.07625,0.00021,3.34092]
[1778114702946,29.32,81007.94,1.01,0.07507,0.00021,3.30139]
[1778114707980,29.32,81002.99,1.01,0.07409,0.00021,3.26818]
[1778114711926,29.32,81001.59,1.01,0.07382,0.0002,3.25902]
[1778114711583,29.33,80996.48,1.01,0.07279,0.0002,3.22392]
[1778114713051,29.33,80996.48,1.01,0.0728,0.0002,3.22422]
[1778114713230,29.33,80996.48,1.01,0.0728,0.0002,3.22422]
[1778114720172,29.34,80997.48,1.01,0.07307,0.0002,3.2335]
[1778114720742,29.34,80997.48,1.01,0.07307,0.0002,3.2335]
[1778114722627,29.34,80999.03,1.01,0.07341,0.0002,3.24487]
[1778114722730,29.34,80999.03,1.01,0.07341,0.0002,3.24487]
[1778114725595,29.35,81003.66,1.01,0.07439,0.00021,3.27823]
[1778114728870,29.35,81003.8,1.01,0.07443,0.00021,3.27946]
[1778114729348,29.35,81003.56,1.01,0.07439,0.00021,3.27828]
[1778114729527,29.35,81003.56,1.01,0.07439,0.00021,3.27828]
[1778114730239,29.35,81009.51,1.01,0.07564,0.00021,3.32032]
[1778114732148,29.35,81019.07,1.01,0.07742,0.00021,3.37626]
[1778114733155,29.35,81023.52,1.01,0.07837,0.00021,3.40784]
[1778114735192,29.35,81025.98,1.01,0.0789,0.00022,3.42535]
[1778114735879,29.35,81025.98,1.01,0.0789,0.00022,3.42535]
[1778114736179,29.35,81027.19,1.01,0.07916,0.00022,3.43397]
[1778114737474,29.35,81046.59,1.01,0.08343,0.00022,3.57364]
[1778114738044,29.35,81046.59,1.01,0.08343,0.00022,3.57364]
[1778114738377,29.35,81046.59,1.01,0.08343,0.00022,3.57364]
[1778114738531,29.35,81051.62,1.01,0.08457,0.00023,3.61061]
[1778114738976,29.35,81051.62,1.01,0.08457,0.00023,3.61061]
[1778114740486,29.35,81064.5,1.01,0.08754,0.00023,3.70556]
[1778114741943,29.35,81064.5,1.01,0.08754,0.00023,3.70556]
[1778114742528,29.35,81064.5,1.01,0.08754,0.00023,3.70558]
[1778114745737,29.35,81053.89,1.01,0.0851,0.00023,3.62737]
[1778114749269,29.36,81047.36,1.01,0.08363,0.00022,3.58008]
[1778114750013,29.36,81047.36,1.01,0.08363,0.00022,3.58008]
[1778114750655,29.36,81047.36,1.01,0.08363,0.00022,3.58008]
[1778114750712,29.35,81046.76,1.01,0.08349,0.00022,3.57546]
[1778114754272,29.35,81043.81,1.01,0.0828,0.00022,3.55331]
[1778114754556,29.35,81043.81,1.01,0.0828,0.00022,3.55331]
[1778114754890,29.35,81043.81,1.01,0.0828,0.00022,3.55331]
[1778114754618,29.35,81041.23,1.01,0.08222,0.00022,3.53441]
[1778114755807,29.35,81040.59,1.01,0.08207,0.00022,3.52959]
[1778114756243,29.35,81040.59,1.01,0.08207,0.00022,3.52959]
[1778114756345,29.35,81039.37,1.01,0.0818,0.00022,3.52059]
[1778114758333,29.35,81034.08,1.01,0.08062,0.00022,3.48216]
[1778114760619,29.35,81034.64,1.01,0.08074,0.00022,3.48608]
[1778114760721,29.35,81034.83,1.01,0.08078,0.00022,3.48733]
[1778114761890,29.35,81034.83,1.01,0.08078,0.00022,3.48733]
[1778114763798,29.35,81035.52,1.01,0.08093,0.00022,3.49207]
[1778114763990,29.35,81036.38,1.01,0.08111,0.00022,3.49814]
[1778114764686,29.35,81036.38,1.01,0.08111,0.00022,3.49814]
[1778114764698,29.34,81032.14,1.01,0.08018,0.00022,3.46757]
[1778114765879,29.34,81027.68,1.01,0.07921,0.00022,3.43556]
[1778114766070,29.34,81027.68,1.01,0.07921,0.00022,3.43556]
[1778114766706,29.34,81027.68,1.01,0.07921,0.00022,3.43556]
[1778114770032,29.34,81025.29,1.01,0.07869,0.00021,3.41842]
[1778114770880,29.34,81025.29,1.01,0.07869,0.00021,3.41842]
[1778114770947,29.34,81020.87,1.01,0.07775,0.00021,3.38704]
[1778114772757,29.34,81020.87,1.01,0.07775,0.00021,3.38706]
[1778114772961,29.34,81021.58,1.01,0.0779,0.00021,3.39214]
[1778114773993,29.34,81021.58,1.01,0.0779,0.00021,3.39214]
[1778114773958,29.34,81014.15,1.01,0.07633,0.00021,3.33972]
[1778114775162,29.34,81014.15,1.01,0.07633,0.00021,3.33976]
[1778114775962,29.35,81004.44,1.01,0.07431,0.00021,3.27195]
[1778114777596,29.35,81004.53,1.01,0.07434,0.00021,3.27277]
[1778114777750,29.35,81004.53,1.01,0.07434,0.00021,3.27277]
[1778114778859,29.35,81002.01,1.01,0.07383,0.0002,3.25548]
[1778114778960,29.35,80988.29,1.01,0.07107,0.0002,3.16123]
[1778114782883,29.35,80985.72,1.01,0.07059,0.0002,3.1448]
[1778114782976,29.35,80987.21,1.01,0.0709,0.0002,3.15538]
[1778114788546,29.36,80991.13,1.01,0.07175,0.0002,3.18462]
[1778114790559,29.37,80985.49,1.01,0.07065,0.0002,3.14683]
[1778114792572,29.37,80979.11,1.01,0.06919,0.00019,3.09294]
[1778114793854,29.37,80967.58,1.01,0.06698,0.00019,3.01612]
[1778114795823,29.38,80981.32,1.01,0.06967,0.0002,3.10957]
[1778114801068,29.39,80982.85,1.01,0.07004,0.0002,3.12237]
[1778114801637,29.39,80983.28,1.01,0.07014,0.0002,3.12575]
[1778114803874,29.39,80982.56,1.01,0.07001,0.0002,3.12131]
[1778114804300,29.4,80982.37,1.01,0.06999,0.0002,3.12048]
[1778114806256,29.4,80981.97,1.01,0.06994,0.0002,3.11867]
[1778114807128,29.4,80981.17,1.01,0.06979,0.0002,3.11371]
[1778114807685,29.4,80981.04,1.01,0.06978,0.0002,3.11329]
[1778114812716,29.41,80974.2,1.01,0.06852,0.00019,3.06946]
[1778114814731,29.42,80979.66,1.01,0.06961,0.0002,3.10728]
[1778114815829,29.42,80984.91,1.01,0.07065,0.0002,3.14334]
[1778114819278,29.42,80986.23,1.01,0.07095,0.0002,3.15358]
[1778114819766,29.43,80985.17,1.01,0.07075,0.0002,3.14676]
[1778114822793,29.43,80967.96,1.01,0.06746,0.00019,3.0327]
[1778114823241,29.43,80967.96,1.01,0.06746,0.00019,3.0327]
[1778114823826,29.43,80968.19,1.01,0.0675,0.00019,3.03423]
[1778114824895,29.43,80968.19,1.01,0.0675,0.00019,3.03423]
[1778114824905,29.44,80971.39,1.01,0.06814,0.00019,3.05622]
[1778114830604,29.45,80974.95,1.01,0.0689,0.00019,3.08279]
[1778114835628,29.46,80972.69,1.01,0.06854,0.00019,3.07013]
[1778114836890,29.46,80978.57,1.01,0.06971,0.0002,3.11071]
[1778114837957,29.47,80991.69,1.01,0.07232,0.0002,3.20042]
[1778114839909,29.47,81002.19,1.01,0.07447,0.00021,3.27349]
[1778114840663,29.47,81002.19,1.01,0.07447,0.00021,3.27349]
[1778114841922,29.47,81009.0,1.01,0.0759,0.00021,3.32141]
[1778114842929,29.47,81026.71,1.01,0.07966,0.00022,3.44633]
[1778114847964,29.47,81028.47,1.01,0.08003,0.00022,3.45852]
[1778114852102,29.47,81026.74,1.01,0.07965,0.00022,3.44592]
[1778114857223,29.47,81027.65,1.01,0.07959,0.00022,3.44007]
[1778114863070,29.47,81022.14,1.01,0.07839,0.00021,3.40063]
[1778114868107,29.47,81020.22,1.01,0.07799,0.00021,3.38713]
[1778114868894,29.47,81020.22,1.01,0.07799,0.00021,3.38713]
[1778114870120,29.47,81027.22,1.01,0.07949,0.00022,3.4368]
[1778114870623,29.47,81027.22,1.01,0.07949,0.00022,3.4368]
[1778114876343,29.46,81028.34,1.01,0.07973,0.00022,3.44456]
[1778114881499,29.46,81030.0,1.01,0.08008,0.00022,3.45606]
[1778114885477,29.46,81033.27,1.01,0.08078,0.00022,3.47909]
[1778114886085,29.46,81033.27,1.01,0.08078,0.00022,3.47909]
[1778114885654,29.46,81033.0,1.01,0.08071,0.00022,3.47692]
[1778114886740,29.46,81039.25,1.01,0.08208,0.00022,3.52166]
[1778114887612,29.46,81039.25,1.01,0.08208,0.00022,3.52166]
[1778114887632,29.46,81039.25,1.01,0.08208,0.00022,3.52166]
[1778114888087,29.46,81039.25,1.01,0.08208,0.00022,3.52166]
[1778114889126,29.46,81040.9,1.01,0.08245,0.00022,3.53343]
[1778114891038,29.46,81041.34,1.01,0.08254,0.00022,3.53642]
[1778114891789,29.46,81044.16,1.01,0.08315,0.00022,3.55638]
[1778114891890,29.46,81044.16,1.01,0.08315,0.00022,3.55616]
[1778114893068,29.46,81044.16,1.01,0.08315,0.00022,3.55616]
[1778114893142,29.46,81044.16,1.01,0.08315,0.00022,3.55616]
[1778114893320,29.46,81044.33,1.01,0.08318,0.00022,3.55715]
[1778114894121,29.46,81044.33,1.01,0.08318,0.00022,3.55715]
[1778114894149,29.45,81048.67,1.01,0.08414,0.00023,3.58839]
[1778114894181,29.45,81048.67,1.01,0.08414,0.00023,3.58839]
[1778114894426,29.45,81048.67,1.01,0.08414,0.00023,3.58839]
[1778114896191,29.45,81051.94,1.01,0.08487,0.00023,3.61168]
[1778114897536,29.45,81053.43,1.01,0.0852,0.00023,3.62223]
[1778114898208,29.45,81054.07,1.01,0.08533,0.00023,3.62657]
[1778114900061,29.45,81054.07,1.01,0.08532,0.00023,3.62624]
[1778114901861,29.44,81054.39,1.01,0.08537,0.00023,3.6279]
[1778114902026,29.44,81054.39,1.01,0.08537,0.00023,3.6279]
[1778114904286,29.44,81055.6,1.01,0.08563,0.00023,3.63618]
[1778114906374,29.44,81057.34,1.01,0.08604,0.00023,3.64908]
[1778114908530,29.44,81059.06,1.01,0.08641,0.00023,3.66095]
[1778114908631,29.44,81072.28,1.01,0.08949,0.00024,3.75864]
[1778114914427,29.44,81081.23,1.01,0.09136,0.00024,3.81249]
[1778114915398,29.44,81081.23,1.01,0.09136,0.00024,3.81249]
[1778114916949,29.44,81093.29,1.01,0.09428,0.00025,3.90282]
[1778114917521,29.44,81100.94,1.01,0.09618,0.00025,3.96097]
[1778114918787,29.44,81100.94,1.01,0.09618,0.00025,3.96097]
[1778114918933,29.44,81100.94,1.01,0.09618,0.00025,3.96097]
[1778114919034,29.44,81106.0,1.01,0.09745,0.00025,3.99962]
[1778114919740,29.44,81106.0,1.01,0.09745,0.00025,3.99962]
[1778114919841,29.44,81111.1,1.01,0.09874,0.00025,4.03864]
[1778114920222,29.44,81111.1,1.01,0.09874,0.00025,4.03864]
[1778114921420,29.44,81111.1,1.01,0.09874,0.00025,4.03862]
[1778114921510,29.44,81111.1,1.01,0.09874,0.00025,4.03862]
[1778114921768,29.44,81111.1,1.01,0.09874,0.00025,4.03862]
[1778114921804,29.44,81111.1,1.01,0.09874,0.00025,4.03862]
[1778114921863,29.44,81111.1,1.01,0.09874,0.00025,4.03862]
[1778114921869,29.44,81119.77,1.01,0.10096,0.00026,4.10518]
[1778114923166,29.44,81119.77,1.01,0.10096,0.00026,4.10518]
[1778114923517,29.44,81123.54,1.01,0.10193,0.00026,4.1342]
[1778114923604,29.44,81123.54,1.01,0.10193,0.00026,4.1342]
[1778114924871,29.44,81125.28,1.01,0.10238,0.00026,4.1475]
[1778114924972,29.43,81112.35,1.01,0.09904,0.00025,4.04765]
[1778114926093,29.43,81112.35,1.01,0.09904,0.00025,4.04765]
[1778114926183,29.43,81107.44,1.01,0.09778,0.00025,4.00984]
[1778114927935,29.43,81107.33,1.01,0.09775,0.00025,4.00892]
[1778114928632,29.43,81107.53,1.01,0.0978,0.00025,4.01042]
[1778114928733,29.43,81107.11,1.01,0.0977,0.00025,4.00718]
[1778114929209,29.43,81107.11,1.01,0.0977,0.00025,4.00718]
[1778114929945,29.43,81107.64,1.01,0.09783,0.00025,4.01121]
[1778114934351,29.43,81106.48,1.01,0.09753,0.00025,4.00225]
[1778114934881,29.43,81106.48,1.01,0.09753,0.00025,4.00225]
[1778114935062,29.43,81106.48,1.01,0.09753,0.00025,4.00225]
[1778114935069,29.43,81106.48,1.01,0.09753,0.00025,4.00225]
[1778114935114,29.43,81101.3,1.01,0.09623,0.00025,3.96276]
[1778114936178,29.43,81101.3,1.01,0.09623,0.00025,3.96276]
[1778114937089,29.43,81097.01,1.01,0.09516,0.00025,3.92986]
[1778114937625,29.43,81097.01,1.01,0.09516,0.00025,3.92986]
[1778114942469,29.43,81100.53,1.01,0.09603,0.00025,3.95646]
[1778114942731,29.43,81096.75,1.01,0.09509,0.00025,3.92783]
[1778114945680,29.43,81092.34,1.01,0.09398,0.00025,3.89386]
[1778114946425,29.43,81092.34,1.01,0.09398,0.00025,3.89386]
[1778114947163,29.42,81092.34,1.01,0.09396,0.00025,3.89306]
[1778114952038,29.43,81092.91,1.01,0.0941,0.00025,3.89756]
[1778114953725,29.43,81082.55,1.01,0.0916,0.00024,3.8202]
[1778114954733,29.43,81077.11,1.01,0.0903,0.00024,3.77944]
[1778114956920,29.43,81077.19,1.01,0.0903,0.00024,3.77953]
[1778114959048,29.43,81084.13,1.01,0.09197,0.00024,3.8315]
[1778114961410,29.42,81085.42,1.01,0.09227,0.00024,3.8408]
[1778114963796,29.42,81092.12,1.01,0.09386,0.00025,3.89012]
[1778114968831,29.42,81093.95,1.01,0.0943,0.00025,3.90374]
[1778114973865,29.42,81099.5,1.01,0.09544,0.00025,3.93389]
[1778114977944,29.42,81099.63,1.01,0.09548,0.00025,3.9351]
[1778114977997,29.42,81099.75,1.01,0.09551,0.00025,3.93608]
[1778114978982,29.42,81099.75,1.01,0.09551,0.00025,3.93608]
[1778114979233,29.42,81099.75,1.01,0.0955,0.00025,3.93576]
[1778114981856,29.42,81102.59,1.01,0.0962,0.00025,3.95707]
[1778114981957,29.42,81105.57,1.01,0.09693,0.00025,3.97934]
[1778114982358,29.42,81105.57,1.01,0.09693,0.00025,3.97934]
[1778114982928,29.42,81105.67,1.01,0.09694,0.00025,3.97968]
[1778114984818,29.41,81106.36,1.01,0.0971,0.00025,3.98451]
[1778114984942,29.41,81107.27,1.01,0.09733,0.00025,3.99146]
[1778114989675,29.41,81106.78,1.01,0.09715,0.00025,3.986]
[1778114989896,29.41,81106.78,1.01,0.09715,0.00025,3.986]
[1778114989997,29.4,81094.26,1.01,0.09402,0.00025,3.89048]
[1778114990683,29.4,81094.26,1.01,0.09402,0.00025,3.89048]
[1778114990984,29.4,81094.26,1.01,0.09398,0.00025,3.88943]
[1778114992367,29.4,81094.08,1.01,0.09392,0.00025,3.88739]
[1778114992897,29.4,81094.08,1.01,0.09392,0.00025,3.88739]
[1778114992942,29.4,81094.08,1.01,0.09392,0.00025,3.88739]
[1778114994976,29.4,81095.08,1.01,0.09416,0.00025,3.89495]
[1778114995366,29.39,81095.39,1.01,0.09419,0.00025,3.89594]
[1778114995428,29.39,81095.39,1.01,0.09416,0.00025,3.89498]
[1778115001274,29.38,81094.56,1.01,0.09394,0.00025,3.88816]
[1778115002061,29.38,81095.19,1.01,0.09406,0.00025,3.89185]
[1778115007096,29.37,81094.01,1.01,0.09373,0.00025,3.88173]
[1778115010117,29.37,81089.23,1.01,0.09254,0.00024,3.84497]
[1778115015153,29.37,81091.33,1.01,0.09302,0.00024,3.85975]
[1778115020188,29.36,81092.17,1.01,0.09319,0.00024,3.865]
[1778115022202,29.36,81085.91,1.01,0.09165,0.00024,3.81725]
[1778115027237,29.36,81083.88,1.01,0.09114,0.00024,3.8014]
[1778115032272,29.35,81084.38,1.01,0.09097,0.00024,3.79191]
[1778115038315,29.35,81084.44,1.01,0.09096,0.00024,3.79154]
[1778115041908,29.35,81088.39,1.01,0.09189,0.00024,3.82062]
[1778115044309,29.35,81080.06,1.01,0.08988,0.00024,3.75789]
[1778115044679,29.35,81074.39,1.01,0.08853,0.00024,3.7156]
[1778115050403,29.35,81074.78,1.01,0.08862,0.00024,3.7184]
[1778115054612,29.34,81074.71,1.01,0.0886,0.00024,3.71782]
[1778115054783,29.34,81074.71,1.01,0.0886,0.00024,3.71782]
[1778115054856,29.34,81074.71,1.01,0.0886,0.00024,3.71782]
[1778115055113,29.34,81074.71,1.01,0.0886,0.00024,3.71782]
[1778115055214,29.34,81073.71,1.01,0.08836,0.00024,3.71036]
[1778115055975,29.34,81073.71,1.01,0.08836,0.00024,3.71036]
[1778115056076,29.34,81059.26,1.01,0.08499,0.00023,3.60343]
[1778115061476,29.34,81058.1,1.01,0.08474,0.00023,3.59535]
[1778115062401,29.34,81058.1,1.01,0.08474,0.00023,3.59535]
[1778115066149,29.35,81058.6,1.01,0.08486,0.00023,3.59928]
[1778115066246,29.35,81063.14,1.01,0.08591,0.00023,3.6327]
[1778115071546,29.35,81063.96,1.01,0.08612,0.00023,3.63934]
[1778115076581,29.35,81067.93,1.01,0.08705,0.00023,3.66898]
[1778115081616,29.35,81067.5,1.01,0.08696,0.00023,3.66607]
[1778115084382,29.35,81068.11,1.01,0.08711,0.00023,3.67066]
[1778115084927,29.35,81068.11,1.01,0.08711,0.00023,3.67066]
[1778115085331,29.35,81068.11,1.01,0.08711,0.00023,3.67066]
[1778115084939,29.35,81061.32,1.01,0.08554,0.00023,3.62075]
[1778115085646,29.35,81061.32,1.01,0.08553,0.00023,3.62047]
[1778115086461,29.35,81061.32,1.01,0.08553,0.00023,3.62047]
[1778115086865,29.35,81061.32,1.01,0.08553,0.00023,3.62047]
[1778115086903,29.35,81061.32,1.01,0.08553,0.00023,3.62047]
[1778115086905,29.35,81061.32,1.01,0.08553,0.00023,3.62047]
[1778115086995,29.35,81054.55,1.01,0.08398,0.00023,3.57075]
[1778115089883,29.35,81052.53,1.01,0.08351,0.00023,3.55565]
[1778115090154,29.35,81052.53,1.01,0.08351,0.00023,3.55565]
[1778115090472,29.35,81048.64,1.01,0.08262,0.00022,3.52723]
[1778115090890,29.35,81048.18,1.01,0.08252,0.00022,3.52376]
[1778115092242,29.35,81046.34,1.01,0.08186,0.00022,3.49838]
[1778115098060,29.34,81047.59,1.01,0.08212,0.00022,3.50676]
[1778115098124,29.34,81056.58,1.01,0.08414,0.00023,3.57206]
[1778115098961,29.34,81060.89,1.01,0.08513,0.00023,3.60345]
[1778115100752,29.34,81047.35,1.01,0.08204,0.00022,3.50437]
[1778115105787,29.34,81050.47,1.01,0.08273,0.00022,3.52647]
[1778115111829,29.34,81050.57,1.01,0.08272,0.00022,3.52639]
[1778115116926,29.33,81050.57,1.01,0.08271,0.00022,3.52586]
[1778115122907,29.33,81050.15,1.01,0.08258,0.00022,3.52181]
[1778115127941,29.33,81050.18,1.01,0.08257,0.00022,3.52144]
[1778115129667,29.33,81050.14,1.01,0.08256,0.00022,3.52115]
[1778115130931,29.33,81050.16,1.01,0.08256,0.00022,3.52104]
[1778115130944,29.33,81050.16,1.01,0.08256,0.00022,3.52104]
[1778115130954,29.33,81050.09,1.01,0.08254,0.00022,3.5204]
[1778115132953,29.32,81050.03,1.01,0.08252,0.00022,3.51984]
[1778115133420,29.32,81049.02,1.01,0.08229,0.00022,3.5124]
[1778115134211,29.32,81049.02,1.01,0.08229,0.00022,3.5124]
[1778115134974,29.32,81048.87,1.01,0.08225,0.00022,3.5112]
[1778115134980,29.32,81048.87,1.01,0.08225,0.00022,3.5112]
[1778115135020,29.32,81049.03,1.01,0.08229,0.00022,3.51224]
[1778115136997,29.32,81049.03,1.01,0.08229,0.00022,3.51224]
[1778115137345,29.32,81049.68,1.01,0.08243,0.00022,3.51684]
[1778115141651,29.32,81051.47,1.01,0.08281,0.00023,3.52916]
[1778115141705,29.32,81051.47,1.01,0.08281,0.00023,3.52916]
[1778115142040,29.32,81056.55,1.01,0.08395,0.00023,3.56593]
[1778115143048,29.32,81061.96,1.01,0.08519,0.00023,3.6055]
[1778115144055,29.32,81066.64,1.01,0.08627,0.00023,3.64004]
[1778115144633,29.32,81066.64,1.01,0.08627,0.00023,3.64004]
[1778115145066,29.32,81068.26,1.01,0.08666,0.00023,3.65216]
[1778115146329,29.32,81055.37,1.01,0.0837,0.00023,3.55781]
[1778115150776,29.32,81055.15,1.01,0.08367,0.00023,3.55686]
[1778115151104,29.32,81054.57,1.01,0.0833,0.00023,3.54074]
[1778115155427,29.32,81051.59,1.01,0.08262,0.00022,3.51892]
[1778115155528,29.32,81051.26,1.01,0.08254,0.00022,3.5164]
[1778115156898,29.32,81051.26,1.01,0.08254,0.00022,3.5164]
[1778115157146,29.32,81051.26,1.01,0.08254,0.00022,3.51627]
[1778115162183,29.32,81038.83,1.01,0.07976,0.00022,3.42626]
[1778115163191,29.32,81031.47,1.01,0.07817,0.00022,3.37386]
[1778115168226,29.32,81030.26,1.01,0.07792,0.00022,3.36573]
[1778115173260,29.33,81025.74,1.01,0.07697,0.00021,3.33428]
[1778115178481,29.33,81023.97,1.01,0.07661,0.00021,3.32241]
[1778115180309,29.33,81017.5,1.01,0.07526,0.00021,3.27747]
[1778115182324,29.33,81024.41,1.01,0.07673,0.00021,3.32642]
[1778115187358,29.34,81024.92,1.01,0.07686,0.00021,3.33082]
[1778115192393,29.34,81035.13,1.01,0.07908,0.00022,3.40386]
[1778115193400,29.34,81039.82,1.01,0.08011,0.00022,3.43742]
[1778115198435,29.34,81039.24,1.01,0.07998,0.00022,3.43322]
[1778115203471,29.34,81036.5,1.01,0.07938,0.00022,3.41359]
[1778115209008,29.34,81037.72,1.01,0.07965,0.00022,3.42243]
[1778115214550,29.34,81043.88,1.01,0.08076,0.00022,3.45465]
[1778115219626,29.34,81043.91,1.01,0.08076,0.00022,3.45473]
[1778115219782,29.34,81043.9,1.01,0.08076,0.00022,3.45462]
[1778115225624,29.34,81046.43,1.01,0.08133,0.00022,3.47327]
[1778115230664,29.35,81044.2,1.01,0.08089,0.00022,3.45905]
[1778115231832,29.35,81044.2,1.01,0.08089,0.00022,3.45905]
[1778115231900,29.35,81042.97,1.01,0.08063,0.00022,3.45054]
[1778115232549,29.35,81042.97,1.01,0.08063,0.00022,3.45054]
[1778115232884,29.35,81044.68,1.01,0.08101,0.00022,3.46279]
[1778115234972,29.35,81047.74,1.01,0.08169,0.00022,3.4848]
[1778115234974,29.35,81049.42,1.01,0.08208,0.00022,3.49755]
[1778115240128,29.35,81048.19,1.01,0.0818,0.00022,3.48827]
[1778115240392,29.35,81048.19,1.01,0.0818,0.00022,3.48827]
[1778115241738,29.35,81043.32,1.01,0.0807,0.00022,3.45283]
[1778115246773,29.35,81041.0,1.01,0.08019,0.00022,3.436]
[1778115250802,29.35,81025.81,1.01,0.07689,0.00021,3.3279]
[1778115255838,29.35,81024.18,1.01,0.07657,0.00021,3.31731]
[1778115259252,29.35,81024.71,1.01,0.07669,0.00021,3.32121]
[1778115259326,29.35,81031.3,1.01,0.07811,0.00022,3.36795]
[1778115264900,29.35,81030.39,1.01,0.07793,0.00022,3.36205]
[1778115269935,29.36,81029.93,1.01,0.07784,0.00022,3.35925]
[1778115274970,29.36,81033.39,1.01,0.07836,0.00022,3.37222]
[1778115278636,29.36,81033.57,1.01,0.0784,0.00022,3.37369]
[1778115283029,29.36,81026.13,1.01,0.07682,0.00021,3.32155]
[1778115285043,29.36,81021.17,1.01,0.07577,0.00021,3.28687]
[1778115290080,29.37,81019.63,1.01,0.07548,0.00021,3.27711]
[1778115291356,29.37,81006.33,1.01,0.07273,0.0002,3.18495]
[1778115295112,29.37,81010.66,1.01,0.07366,0.00021,3.21615]
[1778115300147,29.38,81011.08,1.01,0.07379,0.00021,3.22064]
[1778115304175,29.39,81006.03,1.01,0.07279,0.0002,3.18701]
[1778115309210,29.4,81010.39,1.01,0.07375,0.00021,3.21937]
[1778115313238,29.4,81017.29,1.01,0.07521,0.00021,3.26824]
[1778115318274,29.41,81019.1,1.01,0.07564,0.00021,3.28229]
[1778115323312,29.41,81016.95,1.01,0.07521,0.00021,3.26819]
[1778115324607,29.41,81016.95,1.01,0.07521,0.00021,3.26819]
[1778115325995,29.41,81019.17,1.01,0.0757,0.00021,3.28435]
[1778115326333,29.41,81028.81,1.01,0.07775,0.00021,3.35223]
[1778115331367,29.41,81028.41,1.01,0.07743,0.00021,3.33778]
[1778115331931,29.41,81028.41,1.01,0.07743,0.00021,3.33778]
[1778115332375,29.41,81028.17,1.01,0.07738,0.00021,3.33618]
[1778115337410,29.42,81031.49,1.01,0.07816,0.00022,3.3618]
[1778115341438,29.43,81039.28,1.01,0.07991,0.00022,3.41902]
[1778115342513,29.43,81044.47,1.01,0.08107,0.00022,3.45654]
[1778115343375,29.43,81044.47,1.01,0.08107,0.00022,3.45654]
[1778115343470,29.44,81048.53,1.01,0.08199,0.00022,3.48642]
[1778115346632,29.44,81060.47,1.01,0.08471,0.00023,3.57348]
[1778115349494,29.44,81064.64,1.01,0.08569,0.00023,3.60441]
[1778115351560,29.44,81072.01,1.01,0.08741,0.00023,3.65872]
[1778115354529,29.44,81077.17,1.01,0.08862,0.00024,3.69681]
[1778115359565,29.44,81079.65,1.01,0.0892,0.00024,3.71487]
[1778115364599,29.44,81082.02,1.01,0.08975,0.00024,3.73212]
[1778115369638,29.44,81082.65,1.01,0.08989,0.00024,3.73625]
[1778115374673,29.43,81083.26,1.01,0.09002,0.00024,3.74046]
[1778115379099,29.43,81078.83,1.01,0.08895,0.00024,3.70713]
[1778115381721,29.43,81072.31,1.01,0.08741,0.00023,3.65881]
[1778115386756,29.43,81073.06,1.01,0.08759,0.00023,3.66442]
[1778115391801,29.43,81075.87,1.01,0.088,0.00024,3.67294]
[1778115396827,29.43,81064.5,1.01,0.08534,0.00023,3.58939]
[1778115397937,29.43,81056.63,1.01,0.08355,0.00023,3.53222]
[1778115403875,29.44,81053.54,1.01,0.08288,0.00023,3.51089]
[1778115408910,29.44,81050.55,1.01,0.08225,0.00022,3.49072]
[1778115416966,29.45,81052.39,1.01,0.08274,0.00023,3.5062]
[1778115420492,29.46,81056.67,1.01,0.08373,0.00023,3.53793]
[1778115427036,29.46,81055.12,1.01,0.08342,0.00023,3.52821]
[1778115429050,29.47,81064.35,1.01,0.08555,0.00023,3.59592]
[1778115434085,29.47,81064.33,1.01,0.08556,0.00023,3.59634]
[1778115439120,29.47,81066.25,1.01,0.08603,0.00023,3.61091]
[1778115444155,29.47,81065.73,1.01,0.08592,0.00023,3.60764]
[1778115449190,29.48,81065.34,1.01,0.08584,0.00023,3.6052]
[1778115454225,29.48,81068.25,1.01,0.08627,0.00023,3.61447]
[1778115460267,29.48,81068.46,1.01,0.08633,0.00023,3.61633]
[1778115466309,29.48,81067.39,1.01,0.0861,0.00023,3.6089]
[1778115471344,29.48,81069.05,1.01,0.08649,0.00023,3.62138]
[1778115478393,29.48,81069.88,1.01,0.0867,0.00023,3.62794]
[1778115479400,29.48,81065.44,1.01,0.08567,0.00023,3.59543]
[1778115480407,29.48,81060.48,1.01,0.08453,0.00023,3.55938]
[1778115485443,29.49,81058.57,1.01,0.08412,0.00023,3.54633]
[1778115487447,29.49,81058.57,1.01,0.08412,0.00023,3.54633]
[1778115487465,29.49,81058.57,1.01,0.08412,0.00023,3.54633]
[1778115487499,29.49,81058.57,1.01,0.08412,0.00023,3.54633]
[1778115488492,29.49,81046.54,1.01,0.08144,0.00022,3.46028]
[1778115489094,29.49,81046.54,1.01,0.08144,0.00022,3.46028]
[1778115489475,29.49,81046.54,1.01,0.08144,0.00022,3.46028]
[1778115490482,29.49,81040.96,1.01,0.08021,0.00022,3.4207]
[1778115492746,29.49,81045.78,1.01,0.0813,0.00022,3.45589]
[1778115494700,29.5,81040.57,1.01,0.08017,0.00022,3.4193]
[1778115497178,29.5,81038.92,1.01,0.07983,0.00022,3.40826]
[1778115497531,29.5,81037.94,1.01,0.07963,0.00022,3.40168]
[1778115502566,29.51,81037.37,1.01,0.07957,0.00022,3.39968]
[1778115503507,29.51,81037.37,1.01,0.07957,0.00022,3.39968]
[1778115508608,29.52,81040.19,1.01,0.08026,0.00022,3.42214]
[1778115513311,29.53,81041.65,1.01,0.08038,0.00022,3.42193]
[1778115513644,29.53,81041.85,1.01,0.08042,0.00022,3.42332]
[1778115516604,29.53,81041.85,1.01,0.08043,0.00022,3.42364]
[1778115519888,29.53,81035.94,1.01,0.07913,0.00022,3.38162]
[1778115520320,29.53,81035.94,1.01,0.07913,0.00022,3.38162]
[1778115520406,29.53,81035.94,1.01,0.07913,0.00022,3.38162]
[1778115520695,29.53,81036.11,1.01,0.07917,0.00022,3.38284]
[1778115522709,29.53,81025.8,1.01,0.07695,0.00021,3.31021]
[1778115523757,29.53,81025.8,1.01,0.07695,0.00021,3.31021]
[1778115523783,29.53,81022.98,1.01,0.07636,0.00021,3.2906]
[1778115527674,29.53,81024.31,1.01,0.07666,0.00021,3.30064]
[1778115527775,29.54,81024.44,1.01,0.07672,0.00021,3.30265]
[1778115529757,29.54,81015.6,1.01,0.07488,0.00021,3.24175]
[1778115533788,29.55,81009.54,1.01,0.07366,0.00021,3.20124]
[1778115534794,29.55,80999.53,1.01,0.07164,0.0002,3.1331]
[1778115535802,29.55,81004.39,1.01,0.07262,0.0002,3.16628]
[1778115536809,29.55,81012.73,1.01,0.07435,0.00021,3.22401]
[1778115539814,29.55,81014.98,1.01,0.07483,0.00021,3.24008]
[1778115540836,29.55,81015.18,1.01,0.07489,0.00021,3.24193]
[1778115541250,29.55,81015.18,1.01,0.07489,0.00021,3.24193]
[1778115541844,29.56,81011.31,1.01,0.07409,0.00021,3.2154]
[1778115542850,29.56,81003.2,1.01,0.07243,0.0002,3.15995]
[1778115545430,29.56,80993.66,1.01,0.07054,0.0002,3.09616]
[1778115551407,29.58,80989.89,1.01,0.06989,0.0002,3.07391]
[1778115556959,29.58,81003.2,1.01,0.07262,0.0002,3.16627]
[1778115561478,29.59,80998.93,1.01,0.07181,0.0002,3.13898]
[1778115562406,29.59,80998.93,1.01,0.07181,0.0002,3.13898]
[1778115562505,29.59,80999.18,1.01,0.07187,0.0002,3.14105]
[1778115564005,29.6,81004.02,1.01,0.07289,0.0002,3.17529]
[1778115566895,29.6,81005.33,1.01,0.07318,0.0002,3.18491]
[1778115567448,29.6,81005.33,1.01,0.07318,0.0002,3.18491]
[1778115567972,29.6,81004.79,1.01,0.07308,0.0002,3.18153]
[1778115568063,29.61,81004.79,1.01,0.07309,0.0002,3.18185]
[1778115573067,29.61,81003.9,1.01,0.07271,0.0002,3.16557]
[1778115578104,29.62,81001.63,1.01,0.0723,0.0002,3.15176]
[1778115581796,29.62,81001.75,1.01,0.07235,0.0002,3.15327]
[1778115582131,29.63,81001.93,1.01,0.0724,0.0002,3.15518]
[1778115583192,29.63,81001.93,1.01,0.0724,0.0002,3.15518]
[1778115583219,29.63,81003.82,1.01,0.0728,0.0002,3.16842]
[1778115586098,29.63,81003.6,1.01,0.07277,0.0002,3.16756]
[1778115586193,29.63,81003.63,1.01,0.07279,0.0002,3.16807]
[1778115591689,29.65,81002.32,1.01,0.07262,0.0002,3.16231]
[1778115596903,29.66,81002.08,1.01,0.07265,0.0002,3.16354]
[1778115597610,29.66,81002.05,1.01,0.07267,0.0002,3.16405]
[1778115597897,29.66,81002.05,1.01,0.07267,0.0002,3.16405]
[1778115597658,29.66,81002.03,1.01,0.07269,0.0002,3.16462]
[1778115598346,29.67,81000.63,1.01,0.07241,0.0002,3.15538]
[1778115600439,29.67,81000.63,1.01,0.07242,0.0002,3.15568]
[1778115600623,29.67,80998.03,1.01,0.07192,0.0002,3.13871]
[1778115601760,29.67,80993.3,1.01,0.071,0.0002,3.10776]
[1778115602411,29.67,80993.3,1.01,0.071,0.0002,3.10776]
[1778115602464,29.67,80989.55,1.01,0.07025,0.0002,3.08248]
[1778115604290,29.68,80997.86,1.01,0.07195,0.0002,3.13986]
[1778115605645,29.68,80997.86,1.01,0.07195,0.0002,3.13986]
[1778115605674,29.68,81004.14,1.01,0.07325,0.0002,3.1834]
[1778115607038,29.69,81004.14,1.01,0.07327,0.0002,3.18409]
[1778115607312,29.69,81000.12,1.01,0.07246,0.0002,3.15692]
[1778115611941,29.7,81000.63,1.01,0.07262,0.0002,3.16239]
[1778115612347,29.7,81000.63,1.01,0.07263,0.0002,3.16268]
[1778115613928,29.7,81001.09,1.01,0.07273,0.0002,3.1661]
[1778115614617,29.7,81001.73,1.01,0.07287,0.0002,3.17074]
[1778115616908,29.71,81011.28,1.01,0.07488,0.00021,3.23762]
[1778115617715,29.71,81018.14,1.01,0.07633,0.00021,3.28578]
[1778115618899,29.71,81018.14,1.01,0.07633,0.00021,3.28578]
[1778115618900,29.71,81020.29,1.01,0.07681,0.00021,3.30131]
[1778115620175,29.71,81020.29,1.01,0.07682,0.00021,3.30189]
[1778115620402,29.71,81014.68,1.01,0.07564,0.00021,3.26294]
[1778115621411,29.71,81007.03,1.01,0.07406,0.00021,3.21036]
[1778115626450,29.73,81009.62,1.01,0.07468,0.00021,3.23103]
[1778115627456,29.73,81004.44,1.01,0.07361,0.00021,3.19548]
[1778115630477,29.74,81009.07,1.01,0.07463,0.00021,3.22921]
[1778115631321,29.74,81009.07,1.01,0.07463,0.00021,3.22921]
[1778115631351,29.74,81009.07,1.01,0.07463,0.00021,3.22921]
[1778115631497,29.74,81009.07,1.01,0.07463,0.00021,3.22921]
[1778115631508,29.74,81009.12,1.01,0.07441,0.00021,3.21827]
[1778115634829,29.74,81009.12,1.01,0.07443,0.00021,3.21908]
[1778115634876,29.74,81010.59,1.01,0.07475,0.00021,3.2294]
[1778115634963,29.74,81010.59,1.01,0.07475,0.00021,3.2294]
[1778115634978,29.74,81010.59,1.01,0.07475,0.00021,3.2294]
[1778115634996,29.74,81010.59,1.01,0.07475,0.00021,3.2294]
[1778115635091,29.74,81010.59,1.01,0.07475,0.00021,3.2294]
[1778115635151,29.74,81010.59,1.01,0.07475,0.00021,3.2294]
[1778115635511,29.74,81010.59,1.01,0.07475,0.00021,3.22959]
[1778115636665,29.74,81010.59,1.01,0.07475,0.00021,3.22959]
[1778115636730,29.75,81015.5,1.01,0.07579,0.00021,3.26384]
[1778115637690,29.75,81015.5,1.01,0.07579,0.00021,3.26384]
[1778115637796,29.75,81015.99,1.01,0.07589,0.00021,3.26737]
[1778115638050,29.75,81015.99,1.01,0.07589,0.00021,3.26737]
[1778115643236,29.75,81017.94,1.01,0.07636,0.00021,3.28259]
[1778115643573,29.76,81017.17,1.01,0.07621,0.00021,3.27776]
[1778115643979,29.76,81017.17,1.01,0.07621,0.00021,3.27776]
[1778115644664,29.76,81017.17,1.01,0.07621,0.00021,3.27776]
[1778115644678,29.76,81009.26,1.01,0.07457,0.00021,3.22367]
[1778115645300,29.76,81009.26,1.01,0.07457,0.00021,3.22367]
[1778115645582,29.76,81009.26,1.01,0.07458,0.00021,3.22381]
[1778115646405,29.76,81009.26,1.01,0.07458,0.00021,3.22381]
[1778115646771,29.76,81009.26,1.01,0.07458,0.00021,3.22381]
[1778115646850,29.76,80995.41,1.01,0.07176,0.0002,3.12955]
[1778115648608,29.76,80986.94,1.01,0.0701,0.0002,3.0735]
[1778115650678,29.77,80985.29,1.01,0.06979,0.0002,3.0629]
[1778115650698,29.77,80998.29,1.01,0.07239,0.0002,3.15084]
[1778115653643,29.77,81004.5,1.01,0.07371,0.00021,3.19481]
[1778115654687,29.77,81004.5,1.01,0.07371,0.00021,3.19481]
[1778115654768,29.78,81002.67,1.01,0.07335,0.0002,3.18292]
[1778115656664,29.78,80996.17,1.01,0.07205,0.0002,3.13931]
[1778115657691,29.78,80985.64,1.01,0.06996,0.0002,3.06882]
[1778115662714,29.79,80973.54,1.01,0.06768,0.00019,2.99082]
[1778115663815,29.79,80981.6,1.01,0.06925,0.0002,3.04479]
[1778115667166,29.8,80981.95,1.01,0.06936,0.0002,3.04852]
[1778115668859,29.8,80983.22,1.01,0.06963,0.0002,3.05744]
[1778115668962,29.81,80972.81,1.01,0.06762,0.00019,2.98895]
[1778115671775,29.81,80980.87,1.01,0.06923,0.0002,3.04389]
[1778115672231,29.81,80980.87,1.01,0.06923,0.0002,3.04389]
[1778115673915,29.81,80981.25,1.01,0.06932,0.0002,3.04689]
[1778115673959,29.82,80975.36,1.01,0.06819,0.00019,3.00832]
[1778115674553,29.82,80975.36,1.01,0.06819,0.00019,3.00832]
[1778115674799,29.82,80975.36,1.01,0.0682,0.00019,3.00886]
[1778115679833,29.83,80974.6,1.01,0.06814,0.00019,3.00659]
[1778115680977,29.83,80969.68,1.01,0.06721,0.00019,2.97475]
[1778115681091,29.83,80969.68,1.01,0.06721,0.00019,2.97475]
[1778115681102,29.83,80969.68,1.01,0.06721,0.00019,2.97475]
[1778115681894,29.83,80969.68,1.01,0.06721,0.00019,2.97475]
[1778115681914,29.84,80955.69,1.01,0.0646,0.00019,2.88428]
[1778115682966,29.84,80955.69,1.01,0.0646,0.00019,2.88428]
[1778115684292,29.84,80955.49,1.01,0.0646,0.00018,2.88446]
[1778115685888,29.85,80974.08,1.01,0.06815,0.00019,3.00702]
[1778115686888,29.85,80983.48,1.01,0.06999,0.0002,3.06985]
[1778115687893,29.85,80994.79,1.01,0.07225,0.0002,3.14616]
[1778115688898,29.85,80990.06,1.01,0.07132,0.0002,3.11462]
[1778115691544,29.86,80988.58,1.01,0.07104,0.0002,3.10543]
[1778115692947,29.86,80979.89,1.01,0.06911,0.00019,3.03607]
[1778115693464,29.86,80979.89,1.01,0.06911,0.00019,3.03607]
[1778115693943,29.86,80974.61,1.01,0.0681,0.00019,3.00161]
[1778115696965,29.87,80982.67,1.01,0.06971,0.0002,3.0566]
[1778115698980,29.87,80989.59,1.01,0.0711,0.0002,3.10373]
[1778115699989,29.87,80995.47,1.01,0.07229,0.0002,3.14371]
[1778115700105,29.87,80995.47,1.01,0.07229,0.0002,3.14371]
[1778115701813,29.87,80995.35,1.01,0.07228,0.0002,3.14325]
[1778115701857,29.87,80995.35,1.01,0.07228,0.0002,3.14325]
[1778115702073,29.88,81000.3,1.01,0.07329,0.0002,3.1771]
[1778115702245,29.88,81000.3,1.01,0.07329,0.0002,3.1771]
[1778115703011,29.88,81018.52,1.01,0.07709,0.00021,3.30246]
[1778115703973,29.88,81018.52,1.01,0.07709,0.00021,3.30246]
[1778115704019,29.88,81035.37,1.01,0.08074,0.00022,3.42126]
[1778115709053,29.9,81039.09,1.01,0.08167,0.00022,3.45102]
[1778115710337,29.9,81039.09,1.01,0.08167,0.00022,3.45102]
[1778115710416,29.9,81049.99,1.01,0.08415,0.00023,3.52993]
[1778115711319,29.9,81049.99,1.01,0.08415,0.00023,3.52993]
[1778115711389,29.9,81049.99,1.01,0.08415,0.00023,3.52993]
[1778115711927,29.9,81049.99,1.01,0.08415,0.00023,3.52993]
[1778115712028,29.9,81057.91,1.01,0.08597,0.00023,3.58739]
[1778115712297,29.9,81057.91,1.01,0.08597,0.00023,3.58739]
[1778115712398,29.91,81063.51,1.01,0.08728,0.00023,3.62835]
[1778115714088,29.91,81067.57,1.01,0.08824,0.00023,3.65825]
[1778115715095,29.91,81071.75,1.01,0.08924,0.00024,3.68939]
[1778115716102,29.91,81077.1,1.01,0.09051,0.00024,3.72856]
[1778115721137,29.92,81074.79,1.01,0.09001,0.00024,3.71316]
[1778115725165,29.92,81079.4,1.01,0.09114,0.00024,3.74798]
[1778115726117,29.92,81079.4,1.01,0.09114,0.00024,3.74798]
[1778115726229,29.92,81079.4,1.01,0.09114,0.00024,3.74798]
[1778115726670,29.92,81079.4,1.01,0.09114,0.00024,3.74798]
[1778115726741,29.92,81068.37,1.01,0.08853,0.00023,3.66749]
[1778115727866,29.92,81068.37,1.01,0.08853,0.00023,3.66749]
[1778115727921,29.92,81060.26,1.01,0.08666,0.00023,3.60899]
[1778115729308,29.93,81060.26,1.01,0.08667,0.00023,3.60941]
[1778115731916,29.93,81059.84,1.01,0.0866,0.00023,3.60724]
[1778115731925,29.93,81060.37,1.01,0.08674,0.00023,3.61148]
[1778115732723,29.93,81055.56,1.01,0.08565,0.00023,3.5772]
[1778115735973,29.94,81054.84,1.01,0.08551,0.00023,3.57298]
[1778115735977,29.94,81054.84,1.01,0.08551,0.00023,3.57298]
[1778115735982,29.94,81055.3,1.01,0.08563,0.00023,3.57676]
[1778115741285,29.95,81062.67,1.01,0.08742,0.00023,3.63278]
[1778115742537,29.95,81062.67,1.01,0.08742,0.00023,3.63278]
[1778115742592,29.95,81062.67,1.01,0.08742,0.00023,3.63278]
[1778115742711,29.96,81061.08,1.01,0.08707,0.00023,3.62168]
[1778115744952,29.96,81061.08,1.01,0.08708,0.00023,3.6221]
[1778115745030,29.96,81035.94,1.01,0.08143,0.00022,3.44304]
[1778115747322,29.97,81040.56,1.01,0.08251,0.00022,3.47774]
[1778115751351,29.98,81048.94,1.01,0.08421,0.00023,3.52761]
[1778115755462,29.99,81052.09,1.01,0.08497,0.00023,3.55172]
[1778115757814,29.99,81055.64,1.01,0.08581,0.00023,3.57817]
[1778115757830,29.99,81055.64,1.01,0.08581,0.00023,3.57817]
[1778115757854,29.99,81055.27,1.01,0.08575,0.00023,3.576]
[1778115760415,30.0,81060.23,1.01,0.08693,0.00023,3.61311]
[1778115761421,30.0,81066.28,1.01,0.08835,0.00023,3.65727]
[1778115766456,30.01,81067.16,1.01,0.08861,0.00023,3.66544]
[1778115768654,30.01,81067.21,1.01,0.08864,0.00023,3.66615]
[1778115768683,30.01,81065.85,1.01,0.08833,0.00023,3.65662]
[1778115771491,30.02,81058.46,1.01,0.08665,0.00023,3.60431]
[1778115774511,30.02,81062.39,1.01,0.0876,0.00023,3.63396]
[1778115778543,30.03,81052.42,1.01,0.08536,0.00023,3.56384]
[1778115783578,30.04,81052.62,1.01,0.08549,0.00023,3.56799]
[1778115788576,30.05,81055.42,1.01,0.0862,0.00023,3.59005]
[1778115788670,30.05,81056.77,1.01,0.08652,0.00023,3.60023]
[1778115792639,30.06,81059.96,1.01,0.0873,0.00023,3.62461]
[1778115794089,30.06,81052.92,1.01,0.08571,0.00023,3.57484]
[1778115794667,30.06,81052.92,1.01,0.08571,0.00023,3.57484]
[1778115795537,30.07,81051.24,1.01,0.08534,0.00023,3.56326]
[1778115795674,30.07,81051.24,1.01,0.08536,0.00023,3.56375]
[1778115796164,30.07,81051.24,1.01,0.08536,0.00023,3.56375]
[1778115796708,30.07,81051.24,1.01,0.08536,0.00023,3.56375]
[1778115797114,30.07,81051.24,1.01,0.08536,0.00023,3.56375]
[1778115796787,30.07,81056.69,1.01,0.08662,0.00023,3.60337]
[1778115797681,30.07,81056.69,1.01,0.08664,0.00023,3.60384]
[1778115799694,30.08,81052.65,1.01,0.08574,0.00023,3.57574]
[1778115802439,30.08,81052.57,1.01,0.08575,0.00023,3.57616]
[1778115802715,30.08,81052.57,1.01,0.08575,0.00023,3.57616]
[1778115802822,30.08,81053.08,1.01,0.08589,0.00023,3.58031]
[1778115804737,30.08,81053.08,1.01,0.0859,0.00023,3.5808]
[1778115805163,30.09,81053.67,1.01,0.08605,0.00023,3.58552]
[1778115805737,30.09,81053.67,1.01,0.08607,0.00023,3.586]
[1778115810771,30.1,81053.71,1.01,0.08615,0.00023,3.58865]
[1778115813792,30.11,81059.39,1.01,0.08724,0.00023,3.61848]
[1778115814799,30.11,81064.86,1.01,0.08853,0.00023,3.65838]
[1778115818829,30.11,81056.02,1.01,0.08653,0.00023,3.59609]
[1778115821735,30.12,81054.69,1.01,0.08625,0.00023,3.58745]
[1778115821996,30.12,81054.0,1.01,0.08611,0.00023,3.58295]
[1778115824021,30.12,81054.0,1.01,0.08612,0.00023,3.5834]
[1778115825156,30.12,81037.25,1.01,0.08236,0.00022,3.46445]
[1778115825180,30.12,81037.25,1.01,0.08236,0.00022,3.46445]
[1778115826585,30.12,81036.94,1.01,0.08229,0.00022,3.46233]
[1778115826974,30.12,81029.27,1.01,0.08062,0.00022,3.4087]
[1778115827450,30.12,81029.27,1.01,0.08062,0.00022,3.4087]
[1778115827893,30.12,81029.21,1.01,0.0806,0.00022,3.40816]
[1778115830783,30.13,81028.55,1.01,0.08047,0.00022,3.4041]
[1778115835949,30.13,81026.57,1.01,0.0801,0.00022,3.39198]
[1778115837504,30.13,81026.57,1.01,0.0801,0.00022,3.39198]
[1778115837581,30.13,81026.57,1.01,0.0801,0.00022,3.39198]
[1778115837622,30.13,81026.57,1.01,0.0801,0.00022,3.39198]
[1778115837965,30.14,81026.74,1.01,0.08016,0.00022,3.39407]
[1778115838956,30.14,81026.74,1.01,0.08016,0.00022,3.39407]
[1778115839064,30.14,81026.74,1.01,0.08016,0.00022,3.39407]
[1778115839161,30.14,81026.74,1.01,0.08016,0.00022,3.39407]
[1778115839134,30.14,81004.6,1.01,0.07547,0.00021,3.24123]
[1778115839535,30.14,81004.6,1.01,0.07547,0.00021,3.24123]
[1778115839982,30.14,81005.02,1.01,0.07555,0.00021,3.24411]
[1778115840674,30.14,81005.02,1.01,0.07555,0.00021,3.24411]
[1778115840991,30.14,81016.92,1.01,0.07806,0.00021,3.32592]
[1778115843002,30.14,81025.98,1.01,0.08001,0.00022,3.38909]
[1778115844020,30.14,81032.87,1.01,0.08153,0.00022,3.43805]
[1778115846029,30.15,81026.04,1.01,0.08009,0.00022,3.3916]
[1778115847786,30.15,81025.17,1.01,0.07992,0.00022,3.38628]
[1778115848021,30.15,81025.17,1.01,0.07992,0.00022,3.38628]
[1778115848024,30.15,81025.17,1.01,0.07992,0.00022,3.38628]
[1778115848122,30.16,81019.58,1.01,0.07874,0.00021,3.3482]
[1778115848737,30.16,81019.58,1.01,0.07874,0.00021,3.3482]
[1778115849054,30.16,81019.48,1.01,0.07874,0.00021,3.34826]
[1778115849763,30.16,81019.48,1.01,0.07874,0.00021,3.34826]
[1778115849952,30.16,81019.48,1.01,0.07874,0.00021,3.34826]
[1778115849956,30.16,81019.48,1.01,0.07874,0.00021,3.34826]
[1778115850063,30.16,81013.37,1.01,0.07746,0.00021,3.30648]
[1778115851294,30.16,81016.8,1.01,0.0782,0.00021,3.33047]
[1778115852072,30.17,81023.19,1.01,0.07959,0.00022,3.37547]
[1778115852406,30.17,81023.19,1.01,0.07959,0.00022,3.37547]
[1778115853289,30.17,81021.67,1.01,0.07928,0.00021,3.36554]
[1778115853566,30.17,81021.67,1.01,0.07928,0.00021,3.36554]
[1778115854293,30.17,81019.17,1.01,0.07875,0.00021,3.34846]
[1778115854328,30.17,81019.17,1.01,0.07875,0.00021,3.34846]
[1778115854381,30.17,81019.17,1.01,0.07875,0.00021,3.34846]
[1778115854764,30.17,81019.17,1.01,0.07875,0.00021,3.34846]
[1778115854773,30.17,81019.17,1.01,0.07875,0.00021,3.34846]
[1778115855094,30.17,81014.1,1.01,0.07768,0.00021,3.31372]
[1778115855276,30.17,81014.1,1.01,0.07768,0.00021,3.31372]
[1778115855282,30.17,81014.1,1.01,0.07768,0.00021,3.31372]
[1778115856101,30.17,81006.12,1.01,0.07601,0.00021,3.259]
[1778115858338,30.17,81003.38,1.01,0.07545,0.00021,3.24052]
[1778115861399,30.17,81004.3,1.01,0.07565,0.00021,3.24717]
[1778115861893,30.17,81004.3,1.01,0.07565,0.00021,3.24717]
[1778115862142,30.17,81003.2,1.01,0.07543,0.00021,3.23981]
[1778115867177,30.18,80999.24,1.01,0.07463,0.00021,3.21371]
[1778115869192,30.18,80991.31,1.01,0.07303,0.0002,3.16055]
[1778115870199,30.18,80986.3,1.01,0.07203,0.0002,3.12722]
[1778115871206,30.18,80982.46,1.01,0.07104,0.0002,3.09013]
[1778115876250,30.19,80983.64,1.01,0.07132,0.0002,3.09971]
[1778115877332,30.19,80983.64,1.01,0.07132,0.0002,3.09971]
[1778115878582,30.19,80981.26,1.01,0.07087,0.0002,3.08456]
[1778115878601,30.19,80976.76,1.01,0.06999,0.0002,3.05478]
[1778115880942,30.19,80976.76,1.01,0.06999,0.0002,3.05478]
[1778115881874,30.19,80979.3,1.01,0.07049,0.0002,3.07157]
[1778115881903,30.2,80975.06,1.01,0.06969,0.00019,3.04467]
[1778115882611,30.2,80975.06,1.01,0.06969,0.00019,3.04467]
[1778115883245,30.2,80975.06,1.01,0.06969,0.00019,3.04467]
[1778115883303,30.2,80968.13,1.01,0.06837,0.00019,2.99998]
[1778115885225,30.2,80968.13,1.01,0.06837,0.00019,2.99998]
[1778115886225,30.2,80968.13,1.01,0.06839,0.00019,3.00042]
[1778115885314,30.2,80965.76,1.01,0.06795,0.00019,2.98543]
[1778115886828,30.2,80965.76,1.01,0.06795,0.00019,2.98543]
[1778115886855,30.21,80973.32,1.01,0.06942,0.00019,3.03541]
[1778115890383,30.21,80976.74,1.01,0.07012,0.0002,3.05922]
[1778115890452,30.21,80981.04,1.01,0.07098,0.0002,3.08806]
[1778115895389,30.22,80985.73,1.01,0.07196,0.0002,3.12084]
[1778115897398,30.22,80991.2,1.01,0.07307,0.0002,3.15796]
[1778115898307,30.22,80991.2,1.01,0.07307,0.0002,3.15796]
[1778115898405,30.23,80994.9,1.01,0.07382,0.0002,3.18305]
[1778115899299,30.23,80994.9,1.01,0.07382,0.0002,3.18305]
[1778115899413,30.23,80997.16,1.01,0.07429,0.0002,3.19846]
[1778115901426,30.23,80991.77,1.01,0.0732,0.0002,3.1623]
[1778115902433,30.23,80981.88,1.01,0.07123,0.0002,3.0966]
[1778115903945,30.23,80973.69,1.01,0.06964,0.00019,3.04276]
[1778115905455,30.23,80978.64,1.01,0.07063,0.0002,3.07616]
[1778115909482,30.24,80985.71,1.01,0.07206,0.0002,3.12438]
[1778115912504,30.24,80980.23,1.01,0.071,0.0002,3.08871]
[1778115914014,30.24,80975.56,1.01,0.07009,0.0002,3.05815]
[1778115919554,30.25,80975.03,1.01,0.07005,0.0002,3.05677]
[1778115924589,30.26,80976.2,1.01,0.07033,0.0002,3.0662]
[1778115928176,30.26,80976.45,1.01,0.0704,0.0002,3.06854]
[1778115928226,30.27,80985.04,1.01,0.07212,0.0002,3.12618]
[1778115928985,30.27,80985.04,1.01,0.07212,0.0002,3.12618]
[1778115929086,30.27,80990.0,1.01,0.07311,0.0002,3.15934]
[1778115929725,30.27,80990.0,1.01,0.07311,0.0002,3.15934]
[1778115929730,30.27,80992.65,1.01,0.07366,0.0002,3.17739]
[1778115931828,30.27,80992.65,1.01,0.07366,0.0002,3.17759]
[1778115931889,30.27,80992.65,1.01,0.07366,0.0002,3.17759]
[1778115932207,30.27,80992.65,1.01,0.07366,0.0002,3.17759]
[1778115933019,30.27,80995.61,1.01,0.07402,0.0002,3.18576]
[1778115933122,30.27,80993.76,1.01,0.07365,0.0002,3.17347]
[1778115936253,30.27,80988.81,1.01,0.07268,0.0002,3.14105]
[1778115941708,30.28,80986.57,1.01,0.07226,0.0002,3.12727]
[1778115946744,30.28,80980.31,1.01,0.07106,0.0002,3.08696]
[1778115951030,30.29,80977.42,1.01,0.07052,0.0002,3.06884]
[1778115956813,30.3,80975.6,1.01,0.07024,0.0002,3.05932]
[1778115961848,30.31,80972.77,1.01,0.06974,0.00019,3.04257]
[1778115965984,30.32,80968.64,1.01,0.06899,0.00019,3.01704]
[1778115967894,30.32,80962.73,1.01,0.06788,0.00019,2.97936]
[1778115970916,30.33,80967.15,1.01,0.06876,0.00019,3.00945]
[1778115972693,30.33,80967.12,1.01,0.06877,0.00019,3.00968]
[1778115973338,30.33,80960.34,1.01,0.06749,0.00019,2.96605]
[1778115973722,30.33,80960.34,1.01,0.06749,0.00019,2.96605]
[1778115973739,30.33,80960.34,1.01,0.06749,0.00019,2.96605]
[1778115974011,30.33,80960.34,1.01,0.06749,0.00019,2.96605]
[1778115974079,30.33,80960.34,1.01,0.06749,0.00019,2.96605]
[1778115974368,30.33,80960.34,1.01,0.06749,0.00019,2.96605]
[1778115974139,30.33,80928.67,1.01,0.0617,0.00018,2.76554]
[1778115974564,30.33,80928.67,1.01,0.0617,0.00018,2.76554]
[1778115974975,30.34,80928.67,1.01,0.06174,0.00018,2.76682]
[1778115975697,30.34,80928.67,1.01,0.06174,0.00018,2.76682]
[1778115975982,30.34,80925.06,1.01,0.0611,0.00018,2.74442]
[1778115976815,30.34,80925.06,1.01,0.0611,0.00018,2.74442]
[1778115977739,30.34,80921.58,1.01,0.06052,0.00017,2.72376]
[1778115980539,30.35,80921.25,1.01,0.06054,0.00017,2.72427]
[1778115981017,30.36,80918.98,1.01,0.06017,0.00017,2.71117]
[1778115983032,30.37,80914.52,1.01,0.05945,0.00017,2.68564]
[1778115983485,30.37,80914.52,1.01,0.05945,0.00017,2.68564]
[1778115983900,30.37,80914.52,1.01,0.05945,0.00017,2.68564]
[1778115986864,30.38,80913.68,1.01,0.05938,0.00017,2.68326]
[1778115987241,30.38,80913.68,1.01,0.05938,0.00017,2.68326]
[1778115987272,30.38,80913.68,1.01,0.05938,0.00017,2.68326]
[1778115987282,30.38,80918.42,1.01,0.06022,0.00017,2.7132]
[1778115989734,30.39,80920.13,1.01,0.06057,0.00017,2.7255]
[1778115990607,30.39,80921.01,1.01,0.06075,0.00017,2.73178]
[1778115991088,30.4,80916.72,1.01,0.0598,0.00017,2.69505]
[1778115992700,30.4,80916.59,1.01,0.05981,0.00017,2.69513]
[1778115992702,30.4,80916.59,1.01,0.05981,0.00017,2.69513]
[1778115992706,30.4,80916.59,1.01,0.05981,0.00017,2.69513]
[1778115993023,30.4,80916.59,1.01,0.05981,0.00017,2.69513]
[1778115995120,30.41,80924.56,1.01,0.06127,0.00018,2.74681]
[1778115995698,30.41,80924.56,1.01,0.06127,0.00018,2.74681]
[1778115996125,30.41,80924.56,1.01,0.06127,0.00018,2.74681]
[1778115998169,30.43,80902.68,1.01,0.05759,0.00017,2.61592]
[1778115998663,30.43,80902.68,1.01,0.05759,0.00017,2.61592]
[1778116002858,30.44,80900.42,1.01,0.05732,0.00017,2.6064]
[1778116003039,30.44,80900.42,1.01,0.05732,0.00017,2.6064]
[1778116003176,30.45,80899.26,1.01,0.05716,0.00017,2.6005]
[1778116005094,30.45,80899.14,1.01,0.05717,0.00017,2.60082]
[1778116005100,30.45,80899.14,1.01,0.05717,0.00017,2.60082]
[1778116005194,30.46,80892.36,1.01,0.05608,0.00016,2.56152]
[1778116010339,30.48,80892.23,1.01,0.05618,0.00016,2.56523]
[1778116015981,30.51,80889.36,1.01,0.0559,0.00016,2.5548]
[1778116019225,30.53,80889.56,1.01,0.05602,0.00016,2.55924]
[1778116019322,30.53,80880.85,1.01,0.05464,0.00016,2.5092]
[1778116021347,30.55,80865.0,1.01,0.05223,0.00015,2.42058]
[1778116024335,30.55,80858.21,1.01,0.0512,0.00015,2.38223]
[1778116027449,30.55,80857.1,1.01,0.05104,0.00015,2.37641]
[1778116027662,30.55,80857.1,1.01,0.05104,0.00015,2.37641]
[1778116030541,30.55,80860.91,1.01,0.05164,0.00015,2.39843]
[1778116030715,30.55,80860.91,1.01,0.05164,0.00015,2.39843]
[1778116031391,30.55,80860.75,1.01,0.05162,0.00015,2.39767]
[1778116031494,30.55,80860.75,1.01,0.05162,0.00015,2.39767]
[1778116031571,30.55,80860.75,1.01,0.05162,0.00015,2.39767]
[1778116031615,30.55,80860.75,1.01,0.05162,0.00015,2.39767]
[1778116031848,30.55,80860.75,1.01,0.05162,0.00015,2.39767]
[1778116031935,30.55,80860.75,1.01,0.05162,0.00015,2.39767]
[1778116031984,30.55,80860.75,1.01,0.05162,0.00015,2.39767]
[1778116032393,30.55,80845.02,1.01,0.04926,0.00015,2.30973]
[1778116032601,30.55,80845.02,1.01,0.04926,0.00015,2.30973]
[1778116032819,30.55,80845.02,1.01,0.04926,0.00015,2.30973]
[1778116032887,30.55,80845.02,1.01,0.04926,0.00015,2.30973]
[1778116033178,30.55,80845.02,1.01,0.04926,0.00015,2.30973]
[1778116033990,30.55,80841.22,1.01,0.04871,0.00015,2.289]
[1778116034651,30.55,80840.44,1.01,0.0486,0.00015,2.2847]
[1778116034691,30.55,80840.44,1.01,0.0486,0.00015,2.2847]
[1778116035454,30.56,80863.42,1.01,0.05205,0.00015,2.41393]
[1778116036426,30.56,80884.41,1.01,0.05539,0.00016,2.53642]
[1778116037164,30.56,80884.41,1.01,0.05539,0.00016,2.53642]
[1778116037439,30.57,80890.99,1.01,0.05649,0.00016,2.57615]
[1778116038199,30.57,80890.99,1.01,0.05649,0.00016,2.57615]
[1778116043429,30.58,80894.56,1.01,0.05717,0.00017,2.60066]
[1778116042930,30.59,80900.31,1.01,0.05815,0.00017,2.63588]
[1778116045208,30.59,80904.35,1.01,0.05884,0.00017,2.66048]
[1778116045215,30.59,80911.32,1.01,0.06005,0.00017,2.70349]
[1778116046248,30.59,80911.32,1.01,0.06005,0.00017,2.70349]
[1778116046348,30.59,80913.92,1.01,0.06052,0.00017,2.72005]
[1778116046835,30.59,80913.92,1.01,0.06052,0.00017,2.72005]
[1778116046845,30.59,80913.92,1.01,0.06052,0.00017,2.72005]
[1778116047429,30.6,80915.21,1.01,0.06076,0.00017,2.72861]
[1778116048801,30.6,80915.36,1.01,0.06079,0.00017,2.72967]
[1778116049420,30.6,80912.8,1.01,0.06035,0.00017,2.71403]
[1778116050779,30.6,80912.8,1.01,0.06035,0.00017,2.71403]
[1778116051201,30.6,80912.8,1.01,0.06035,0.00017,2.71403]
[1778116051439,30.6,80921.82,1.01,0.06172,0.00018,2.75906]
[1778116052242,30.6,80921.82,1.01,0.06172,0.00018,2.75906]
[1778116052322,30.6,80936.57,1.01,0.06435,0.00018,2.85085]
[1778116053549,30.61,80943.69,1.01,0.06568,0.00018,2.89684]
[1778116054930,30.61,80954.43,1.01,0.0677,0.00019,2.96575]
[1778116057265,30.61,80949.16,1.01,0.06674,0.00019,2.93296]
[1778116058618,30.61,80949.72,1.01,0.06684,0.00019,2.93653]
[1778116059254,30.61,80949.72,1.01,0.06684,0.00019,2.93653]
[1778116059259,30.61,80949.72,1.01,0.06684,0.00019,2.93653]
[1778116059278,30.62,80966.1,1.01,0.06996,0.00019,3.04248]
[1778116060099,30.62,80970.63,1.01,0.07085,0.0002,3.07229]
[1778116062109,30.62,80970.63,1.01,0.07086,0.0002,3.07248]
[1778116062110,30.62,80970.63,1.01,0.07086,0.0002,3.07248]
[1778116062214,30.62,80971.16,1.01,0.07097,0.0002,3.0761]
[1778116063638,30.62,80964.17,1.01,0.06962,0.00019,3.03081]
[1778116065124,30.62,80959.82,1.01,0.0688,0.00019,3.0031]
[1778116067131,30.62,80959.82,1.01,0.0688,0.00019,3.0031]
[1778116070059,30.63,80972.11,1.01,0.07121,0.0002,3.08416]
[1778116070768,30.63,80972.11,1.01,0.07121,0.0002,3.08416]
[1778116070869,30.63,80974.44,1.01,0.07167,0.0002,3.09945]
[1778116071795,30.63,80974.44,1.01,0.07167,0.0002,3.09945]
[1778116072204,30.63,80981.17,1.01,0.07301,0.0002,3.14408]
[1778116074242,30.63,80999.77,1.01,0.07679,0.00021,3.2685]
[1778116075337,30.63,80999.77,1.01,0.07679,0.00021,3.2685]
[1778116075388,30.63,81004.72,1.01,0.07782,0.00021,3.30192]
[1778116075794,30.63,81004.72,1.01,0.07782,0.00021,3.30192]
[1778116075805,30.63,81015.09,1.01,0.08002,0.00021,3.37271]
[1778116078747,30.62,81021.11,1.01,0.08129,0.00022,3.41344]
[1778116081979,30.62,81020.85,1.01,0.08122,0.00022,3.41103]
[1778116087621,30.61,81018.22,1.01,0.08059,0.00022,3.39093]
[1778116095278,30.6,81022.59,1.01,0.08147,0.00022,3.41904]
[1778116095316,30.6,81002.35,1.01,0.07714,0.00021,3.27995]
[1778116095757,30.6,81002.35,1.01,0.07714,0.00021,3.27995]
[1778116095871,30.6,81002.35,1.01,0.07714,0.00021,3.27995]
[1778116096879,30.6,80998.24,1.01,0.07628,0.00021,3.25191]
[1778116097865,30.6,80998.24,1.01,0.07628,0.00021,3.25191]
[1778116097893,30.6,81001.62,1.01,0.07698,0.00021,3.27474]
[1778116100341,30.6,81001.62,1.01,0.07698,0.00021,3.2745]
[1778116100375,30.6,81007.06,1.01,0.07811,0.00021,3.31122]
[1778116101747,30.6,81007.06,1.01,0.0781,0.00021,3.31103]
[1778116102164,30.6,81007.06,1.01,0.0781,0.00021,3.31103]
[1778116102944,30.59,81009.51,1.01,0.07861,0.00021,3.32751]
[1778116103217,30.59,81009.51,1.01,0.07861,0.00021,3.32751]
[1778116103301,30.59,81007.12,1.01,0.0781,0.00021,3.311]
[1778116104131,30.59,81007.12,1.01,0.0781,0.00021,3.311]
[1778116104198,30.59,80994.35,1.01,0.07544,0.0002,3.22446]
[1778116105134,30.59,80994.35,1.01,0.07544,0.0002,3.22446]
[1778116105235,30.59,81005.24,1.01,0.0777,0.00021,3.29795]
[1778116107309,30.59,81005.24,1.01,0.07769,0.00021,3.29777]
[1778116107408,30.59,81006.98,1.01,0.07805,0.00021,3.30941]
[1778116108269,30.59,81006.98,1.01,0.07805,0.00021,3.30941]
[1778116108354,30.59,81008.05,1.01,0.07827,0.00021,3.3165]
[1778116111300,30.59,81008.43,1.01,0.07834,0.00021,3.31866]
[1778116111401,30.59,81008.23,1.01,0.07804,0.00021,3.30491]
[1778116113997,30.58,81002.86,1.01,0.0769,0.00021,3.26793]
[1778116118025,30.58,81009.86,1.01,0.07833,0.00021,3.31429]
[1778116122054,30.57,81014.24,1.01,0.07916,0.00021,3.34125]
[1778116127088,30.55,81015.63,1.01,0.07934,0.00021,3.34705]
[1778116132123,30.53,81015.56,1.01,0.07921,0.00021,3.34276]
[1778116133130,30.53,81009.95,1.01,0.078,0.00021,3.3037]
[1778116133888,30.53,81009.95,1.01,0.078,0.00021,3.3037]
[1778116139172,30.51,81007.58,1.01,0.07737,0.00021,3.28346]
[1778116144207,30.49,81005.45,1.01,0.07682,0.00021,3.26569]
[1778116146221,30.49,81001.28,1.01,0.07592,0.00021,3.23626]
[1778116151262,30.48,81001.95,1.01,0.07597,0.00021,3.23782]
[1778116152365,30.48,81001.95,1.01,0.07597,0.00021,3.23782]
[1778116152502,30.47,81002.66,1.01,0.0761,0.00021,3.24203]
[1778116152745,30.47,81002.66,1.01,0.0761,0.00021,3.24203]
[1778116152748,30.47,81002.66,1.01,0.0761,0.00021,3.24203]
[1778116158306,30.46,81000.78,1.01,0.0756,0.00021,3.22589]
[1778116163341,30.44,81004.32,1.01,0.07625,0.00021,3.24696]
[1778116168378,30.43,81005.52,1.01,0.0764,0.00021,3.25213]
[1778116171509,30.42,81022.01,1.01,0.07958,0.00022,3.3509]
[1778116172019,30.42,81022.01,1.01,0.07958,0.00022,3.3509]
[1778116172406,30.42,81022.18,1.01,0.07961,0.00022,3.35184]
[1778116173413,30.42,81035.75,1.01,0.08256,0.00022,3.4457]
[1778116175427,30.42,81029.43,1.01,0.08115,0.00022,3.40101]
[1778116176435,30.41,81025.42,1.01,0.08027,0.00022,3.37296]
[1778116180464,30.41,81033.16,1.01,0.08193,0.00022,3.42567]
[1778116182480,30.41,81038.93,1.01,0.08318,0.00022,3.46529]
[1778116184493,30.4,81044.04,1.01,0.0843,0.00022,3.50038]
[1778116186504,30.4,81049.69,1.01,0.08554,0.00023,3.53938]
[1778116189525,30.39,81041.91,1.01,0.08374,0.00022,3.48302]
[1778116190532,30.39,81047.0,1.01,0.08487,0.00023,3.51842]
[1778116195567,30.38,81044.14,1.01,0.08415,0.00022,3.49588]
[1778116200604,30.37,81041.52,1.01,0.0835,0.00022,3.47526]
[1778116203625,30.36,81048.2,1.01,0.08496,0.00023,3.52104]
[1778116204445,30.36,81048.2,1.01,0.08496,0.00023,3.52104]
[1778116204631,30.36,81047.41,1.01,0.08476,0.00023,3.51496]
[1778116206345,30.36,81048.98,1.01,0.08512,0.00023,3.52616]
[1778116206382,30.36,81048.98,1.01,0.08512,0.00023,3.52616]
[1778116206645,30.36,81048.95,1.01,0.08511,0.00023,3.52603]
[1778116207345,30.36,81048.95,1.01,0.08511,0.00023,3.52603]
[1778116207652,30.36,81048.67,1.01,0.08504,0.00023,3.52354]
[1778116209768,30.36,81063.3,1.01,0.0884,0.00023,3.62793]
[1778116211427,30.36,81063.3,1.01,0.0884,0.00023,3.62793]
[1778116211478,30.36,81067.69,1.01,0.08943,0.00024,3.65946]
[1778116212054,30.36,81067.69,1.01,0.08943,0.00024,3.65946]
[1778116212102,30.36,81067.69,1.01,0.08943,0.00024,3.65946]
[1778116212462,30.36,81067.69,1.01,0.08943,0.00024,3.65946]
[1778116212467,30.36,81067.69,1.01,0.08943,0.00024,3.65946]
[1778116212531,30.36,81068.52,1.01,0.08962,0.00024,3.66531]
[1778116213441,30.36,81068.52,1.01,0.08962,0.00024,3.66531]
[1778116213533,30.36,81070.36,1.01,0.09003,0.00024,3.67788]
[1778116215133,30.35,81072.45,1.01,0.0905,0.00024,3.69225]
[1778116215300,30.35,81072.45,1.01,0.0905,0.00024,3.69225]
[1778116215338,30.35,81072.45,1.01,0.0905,0.00024,3.69225]
[1778116215356,30.35,81072.45,1.01,0.0905,0.00024,3.69225]
[1778116215362,30.35,81077.81,1.01,0.09176,0.00024,3.73036]
[1778116216417,30.35,81084.89,1.01,0.09344,0.00024,3.78115]
[1778116217581,30.34,81094.09,1.01,0.09568,0.00025,3.84834]
[1778116219044,30.34,81107.62,1.01,0.09906,0.00025,3.94809]
[1778116221756,30.34,81108.79,1.01,0.0993,0.00025,3.95528]
[1778116222506,30.34,81108.79,1.01,0.0993,0.00025,3.95528]
[1778116223468,30.33,81113.36,1.01,0.10041,0.00026,3.98773]
[1778116224216,30.32,81104.48,1.01,0.09811,0.00025,3.92045]
[1778116226262,30.32,81098.43,1.01,0.09657,0.00025,3.87467]
[1778116231827,30.31,81106.16,1.01,0.09816,0.00025,3.9171]
[1778116236338,30.3,81112.64,1.01,0.09972,0.00026,3.96286]
[1778116240883,30.29,81108.11,1.01,0.09849,0.00025,3.92692]
[1778116242597,30.28,81115.39,1.01,0.10031,0.00026,3.98021]
[1778116243914,30.28,81122.01,1.01,0.10202,0.00026,4.0297]
[1778116244913,30.28,81126.65,1.01,0.10322,0.00026,4.06441]
[1778116246335,30.28,81126.65,1.01,0.10322,0.00026,4.06441]
[1778116246339,30.28,81126.59,1.01,0.10319,0.00026,4.06338]
[1778116249353,30.28,81141.83,1.01,0.10721,0.00027,4.17833]
[1778116251661,30.27,81141.77,1.01,0.10718,0.00027,4.17745]
[1778116252663,30.27,81138.51,1.01,0.10627,0.00027,4.15173]
[1778116256415,30.26,81137.44,1.01,0.10594,0.00027,4.14233]
[1778116256483,30.26,81137.44,1.01,0.10594,0.00027,4.14233]
[1778116256666,30.26,81131.78,1.01,0.10441,0.00026,4.09861]
[1778116257509,30.26,81131.78,1.01,0.10441,0.00026,4.09861]
[1778116258035,30.26,81128.16,1.01,0.10346,0.00026,4.07123]
[1778116258701,30.26,81128.16,1.01,0.10346,0.00026,4.07123]
[1778116258125,30.26,81121.0,1.01,0.10156,0.00026,4.01639]
[1778116261069,30.25,81124.34,1.01,0.10237,0.00026,4.0399]
[1778116261175,30.25,81124.34,1.01,0.10237,0.00026,4.0399]
[1778116261194,30.24,81124.82,1.01,0.10247,0.00026,4.04272]
[1778116263040,30.24,81116.18,1.01,0.10017,0.00026,3.97618]
[1778116265046,30.23,81114.35,1.01,0.09968,0.00026,3.96177]
[1778116265099,30.23,81112.71,1.01,0.09924,0.00026,3.94881]
[1778116265857,30.23,81112.71,1.01,0.09924,0.00026,3.94881]
[1778116268232,30.23,81109.28,1.01,0.09834,0.00025,3.92243]
[1778116268387,30.23,81109.28,1.01,0.09834,0.00025,3.92243]
[1778116268417,30.23,81109.28,1.01,0.09834,0.00025,3.92243]
[1778116270101,30.22,81096.58,1.01,0.09511,0.00025,3.8268]
[1778116272113,30.22,81087.28,1.01,0.0928,0.00024,3.75765]
[1778116273959,30.22,81083.7,1.01,0.09193,0.00024,3.73122]
[1778116274001,30.22,81083.7,1.01,0.09193,0.00024,3.73122]
[1778116274165,30.22,81083.7,1.01,0.09193,0.00024,3.73122]
[1778116274266,30.21,81081.67,1.01,0.09143,0.00024,3.71619]
[1778116276627,30.21,81074.45,1.01,0.08969,0.00024,3.66317]
[1778116277398,30.21,81074.45,1.01,0.08969,0.00024,3.66317]
[1778116277485,30.21,81070.09,1.01,0.08866,0.00024,3.63165]
[1778116278532,30.21,81070.09,1.01,0.08866,0.00024,3.63165]
[1778116278580,30.21,81067.65,1.01,0.08808,0.00023,3.61395]
[1778116281177,30.21,81079.41,1.01,0.09084,0.00024,3.69831]
[1778116286698,30.2,81077.24,1.01,0.09029,0.00024,3.68155]
[1778116286807,30.2,81077.24,1.01,0.09029,0.00024,3.68155]
[1778116287220,30.2,81077.24,1.01,0.09029,0.00024,3.68155]
[1778116291071,30.2,81078.25,1.01,0.09052,0.00024,3.68842]
[1778116291074,30.2,81078.25,1.01,0.09052,0.00024,3.68842]
[1778116292253,30.2,81083.97,1.01,0.09161,0.00024,3.7171]
[1778116293365,30.2,81093.81,1.01,0.094,0.00025,3.78897]
[1778116295277,30.2,81089.07,1.01,0.09282,0.00024,3.75356]
[1778116296282,30.2,81084.6,1.01,0.09172,0.00024,3.7206]
[1778116301317,30.19,81085.18,1.01,0.09183,0.00024,3.7238]
[1778116306353,30.19,81091.14,1.01,0.09324,0.00024,3.76641]
[1778116307360,30.18,81086.86,1.01,0.09219,0.00024,3.73477]
[1778116307924,30.18,81086.86,1.01,0.09219,0.00024,3.73477]
[1778116308367,30.18,81080.22,1.01,0.09059,0.00024,3.68611]
[1778116308862,30.18,81080.22,1.01,0.09059,0.00024,3.68611]
[1778116310499,30.18,81077.58,1.01,0.08995,0.00024,3.66677]
[1778116310755,30.18,81077.58,1.01,0.08995,0.00024,3.66677]
[1778116311388,30.18,81076.94,1.01,0.08979,0.00024,3.66189]
[1778116312396,30.18,81072.99,1.01,0.08885,0.00024,3.63318]
[1778116317430,30.18,81072.53,1.01,0.08874,0.00024,3.62966]
[1778116319444,30.18,81078.63,1.01,0.09018,0.00024,3.67372]
[1778116320451,30.18,81073.53,1.01,0.08896,0.00024,3.63663]
[1778116320948,30.18,81073.53,1.01,0.08896,0.00024,3.63663]
[1778116321458,30.18,81065.42,1.01,0.08706,0.00023,3.57813]
[1778116322465,30.18,81058.96,1.01,0.08557,0.00023,3.53192]
[1778116323428,30.18,81058.96,1.01,0.08557,0.00023,3.53192]
[1778116323497,30.18,81058.96,1.01,0.08557,0.00023,3.53192]
[1778116323529,30.18,81057.83,1.01,0.08529,0.00023,3.52337]
[1778116325124,30.17,81057.83,1.01,0.08528,0.00023,3.52293]
[1778116325745,30.17,81057.83,1.01,0.08528,0.00023,3.52293]
[1778116325766,30.17,81073.4,1.01,0.0889,0.00024,3.6348]
[1778116326297,30.17,81073.4,1.01,0.0889,0.00024,3.6348]
[1778116326817,30.17,81073.37,1.01,0.0889,0.00024,3.63458]
[1778116326899,30.17,81073.37,1.01,0.0889,0.00024,3.63458]
[1778116326927,30.17,81073.37,1.01,0.0889,0.00024,3.63458]
[1778116327504,30.17,81076.99,1.01,0.08975,0.00024,3.66074]
[1778116328513,30.17,81081.95,1.01,0.09093,0.00024,3.69669]
[1778116328843,30.17,81081.95,1.01,0.09093,0.00024,3.69669]
[1778116329299,30.17,81081.95,1.01,0.09093,0.00024,3.69669]
[1778116329475,30.17,81081.95,1.01,0.09093,0.00024,3.69669]
[1778116329524,30.18,81081.59,1.01,0.09086,0.00024,3.69435]
[1778116332539,30.18,81075.1,1.01,0.08932,0.00024,3.64764]
[1778116333030,30.18,81075.1,1.01,0.08932,0.00024,3.64764]
[1778116333546,30.18,81074.73,1.01,0.08923,0.00024,3.64487]
[1778116334553,30.18,81067.94,1.01,0.08763,0.00023,3.59579]
[1778116337318,30.17,81064.65,1.01,0.08685,0.00023,3.57161]
[1778116337624,30.17,81064.65,1.01,0.08685,0.00023,3.57161]
[1778116339588,30.17,81070.44,1.01,0.0882,0.00023,3.61335]
[1778116340389,30.17,81070.44,1.01,0.0882,0.00023,3.61335]
[1778116340599,30.17,81070.71,1.01,0.08827,0.00023,3.61528]
[1778116343616,30.17,81076.56,1.01,0.0896,0.00024,3.65622]
[1778116345630,30.17,81072.05,1.01,0.08853,0.00024,3.62345]
[1778116350668,30.17,81074.89,1.01,0.0892,0.00024,3.64375]
[1778116351678,30.17,81068.19,1.01,0.08735,0.00023,3.58283]
[1778116354542,30.17,81071.08,1.01,0.08803,0.00023,3.60363]
[1778116354694,30.17,81077.89,1.01,0.08964,0.00024,3.65278]
[1778116359729,30.16,81081.79,1.01,0.09055,0.00024,3.68057]
[1778116364764,30.16,81088.13,1.01,0.09208,0.00024,3.72703]
[1778116368793,30.16,81097.88,1.01,0.09447,0.00025,3.79867]
[1778116371815,30.17,81102.28,1.01,0.09558,0.00025,3.83156]
[1778116372165,30.17,81102.28,1.01,0.09558,0.00025,3.83156]
[1778116372821,30.17,81112.13,1.01,0.09806,0.00025,3.90485]
[1778116373829,30.17,81118.4,1.01,0.09966,0.00026,3.95171]
[1778116374835,30.17,81122.4,1.01,0.10069,0.00026,3.98164]
[1778116375273,30.17,81122.4,1.01,0.10069,0.00026,3.98164]
[1778116375843,30.17,81124.01,1.01,0.1011,0.00026,3.99361]
[1778116379106,30.16,81127.59,1.01,0.10202,0.00026,4.02007]
[1778116379228,30.16,81127.59,1.01,0.10202,0.00026,4.02007]
[1778116379328,30.16,81118.06,1.01,0.09955,0.00026,3.94839]
[1778116380867,30.16,81118.06,1.01,0.09955,0.00026,3.94839]
[1778116382891,30.16,81115.18,1.01,0.09879,0.00026,3.92641]
[1778116383937,30.16,81112.92,1.01,0.09821,0.00025,3.9094]
[1778116384212,30.16,81113.41,1.01,0.09834,0.00025,3.91306]
[1778116389865,30.16,81112.09,1.01,0.098,0.00025,3.9031]
[1778116388933,30.16,81118.2,1.01,0.09956,0.00026,3.94878]
[1778116390947,30.16,81122.26,1.01,0.1006,0.00026,3.97905]
[1778116392032,30.16,81122.26,1.01,0.1006,0.00026,3.97905]
[1778116392861,30.16,81122.26,1.01,0.1006,0.00026,3.97905]
[1778116392057,30.16,81121.0,1.01,0.10027,0.00026,3.96945]
[1778116393674,30.16,81121.0,1.01,0.10027,0.00026,3.96945]
[1778116393807,30.16,81119.09,1.01,0.09977,0.00026,3.95486]
[1778116395813,30.16,81114.57,1.01,0.0986,0.00026,3.92084]
[1778116397794,30.16,81108.93,1.01,0.09717,0.00025,3.87868]
[1778116401835,30.16,81103.55,1.01,0.09582,0.00025,3.83884]
[1778116406894,30.16,81101.86,1.01,0.09541,0.00025,3.82661]
[1778116407860,30.16,81090.07,1.01,0.09251,0.00024,3.73994]
[1778116408782,30.16,81085.98,1.01,0.09152,0.00024,3.71011]
[1778116413792,30.16,81090.5,1.01,0.09236,0.00024,3.7309]
[1778116418800,30.16,81093.14,1.01,0.09303,0.00024,3.75082]
[1778116423833,30.17,81092.25,1.01,0.09284,0.00024,3.74522]
[1778116425915,30.17,81096.4,1.01,0.09388,0.00025,3.77626]
[1778116427905,30.17,81101.93,1.01,0.09525,0.00025,3.81731]
[1778116430704,30.17,81104.02,1.01,0.09578,0.00025,3.83292]
[1778116432920,30.17,81098.34,1.01,0.09437,0.00025,3.79111]
[1778116437928,30.18,81097.3,1.01,0.09414,0.00025,3.78405]
[1778116442932,30.18,81098.09,1.01,0.09435,0.00025,3.79048]
[1778116445890,30.18,81102.41,1.01,0.09544,0.00025,3.8227]
[1778116446853,30.18,81106.73,1.01,0.09652,0.00025,3.85478]
[1778116451868,30.18,81105.81,1.01,0.09629,0.00025,3.84804]
[1778116454935,30.18,81113.89,1.01,0.09834,0.00025,3.90823]
[1778116459427,30.18,81118.23,1.01,0.09944,0.00026,3.94034]
[1778116464720,30.18,81116.3,1.01,0.09893,0.00026,3.92544]
[1778116464933,30.18,81116.3,1.01,0.09893,0.00026,3.92544]
[1778116465715,30.18,81121.57,1.01,0.10027,0.00026,3.96472]
[1778116467485,30.18,81125.61,1.01,0.10131,0.00026,3.99483]
[1778116468968,30.17,81126.58,1.01,0.10156,0.00026,4.00194]
[1778116468976,30.17,81126.58,1.01,0.10156,0.00026,4.00194]
[1778116469601,30.17,81129.48,1.01,0.10231,0.00026,4.0236]
[1778116469970,30.17,81129.48,1.01,0.10231,0.00026,4.0236]
[1778116470987,30.17,81129.48,1.01,0.1023,0.00026,4.02335]
[1778116471513,30.17,81129.29,1.01,0.10196,0.00026,4.00869]
[1778116473014,30.17,81129.03,1.01,0.10189,0.00026,4.00648]
[1778116473525,30.17,81126.02,1.01,0.10109,0.00026,3.98355]
[1778116475509,30.17,81128.33,1.01,0.10169,0.00026,4.00076]
[1778116481581,30.16,81128.35,1.01,0.10164,0.00026,3.99935]
[1778116483566,30.16,81127.92,1.01,0.10152,0.00026,3.99589]
[1778116484149,30.16,81128.1,1.01,0.10156,0.00026,3.99703]
[1778116486060,30.16,81129.05,1.01,0.10179,0.00026,4.00375]
[1778116486616,30.16,81129.14,1.01,0.10181,0.00026,4.0042]
[1778116488632,30.15,81136.63,1.01,0.10376,0.00027,4.06037]
[1778116489957,30.15,81136.63,1.01,0.10376,0.00027,4.06037]
[1778116489638,30.15,81129.88,1.01,0.10197,0.00026,4.00898]
[1778116490036,30.15,81129.88,1.01,0.10197,0.00026,4.00898]
[1778116490251,30.15,81129.88,1.01,0.10197,0.00026,4.00898]
[1778116490645,30.15,81130.18,1.01,0.10204,0.00026,4.01101]
[1778116491382,30.15,81130.18,1.01,0.10204,0.00026,4.01101]
[1778116491971,30.15,81130.18,1.01,0.10204,0.00026,4.01101]
[1778116491653,30.15,81125.29,1.01,0.10076,0.00026,3.97392]
[1778116492661,30.15,81124.97,1.01,0.10067,0.00026,3.97133]
[1778116493453,30.15,81124.97,1.01,0.10067,0.00026,3.97133]
[1778116493475,30.15,81124.97,1.01,0.10067,0.00026,3.97133]
[1778116493919,30.15,81131.74,1.01,0.10242,0.00026,4.02203]
[1778116495681,30.15,81135.89,1.01,0.10351,0.00027,4.05321]
[1778116498819,30.14,81137.51,1.01,0.10392,0.00027,4.06492]
[1778116498920,30.14,81137.43,1.01,0.10388,0.00027,4.06371]
[1778116499324,30.14,81137.43,1.01,0.10388,0.00027,4.06371]
[1778116499932,30.14,81137.43,1.01,0.10388,0.00027,4.06371]
[1778116499708,30.14,81137.43,1.01,0.10388,0.00027,4.06371]
[1778116500716,30.14,81136.9,1.01,0.10373,0.00027,4.05939]
[1778116502348,30.14,81137.69,1.01,0.10393,0.00027,4.06509]
[1778116502729,30.14,81137.78,1.01,0.10394,0.00027,4.06548]
[1778116506757,30.13,81133.06,1.01,0.10265,0.00026,4.02849]
[1778116510899,30.13,81132.04,1.01,0.10236,0.00026,4.02009]
[1778116511792,30.13,81132.22,1.01,0.10239,0.00026,4.02101]
[1778116512799,30.12,81124.55,1.01,0.10037,0.00026,3.96279]
[1778116513501,30.12,81124.55,1.01,0.10037,0.00026,3.96279]
[1778116513509,30.12,81124.55,1.01,0.10037,0.00026,3.96279]
[1778116513511,30.12,81124.55,1.01,0.10037,0.00026,3.96279]
[1778116514023,30.12,81124.67,1.01,0.1004,0.00026,3.96356]
[1778116514813,30.12,81136.2,1.01,0.10341,0.00027,4.05042]
[1778116515820,30.12,81120.66,1.01,0.09935,0.00026,3.9331]
[1778116516712,30.12,81120.66,1.01,0.09935,0.00026,3.9331]
[1778116516742,30.12,81120.66,1.01,0.09935,0.00026,3.9331]
[1778116517334,30.12,81118.9,1.01,0.0989,0.00026,3.91984]
[1778116517367,30.12,81118.9,1.01,0.0989,0.00026,3.91984]
[1778116518792,30.12,81117.24,1.01,0.09847,0.00026,3.90738]
[1778116518805,30.12,81117.24,1.01,0.09847,0.00026,3.90738]
[1778116519516,30.12,81114.46,1.01,0.09776,0.00025,3.88658]
[1778116519848,30.12,81114.7,1.01,0.09782,0.00025,3.88837]
[1778116522869,30.12,81124.95,1.01,0.10045,0.00026,3.96508]
[1778116523575,30.12,81124.95,1.01,0.10045,0.00026,3.96508]
[1778116523581,30.12,81124.95,1.01,0.10045,0.00026,3.96508]
[1778116523774,30.12,81124.95,1.01,0.10045,0.00026,3.96508]
[1778116523879,30.12,81132.74,1.01,0.10248,0.00026,4.02366]
[1778116524798,30.12,81132.74,1.01,0.10248,0.00026,4.02366]
[1778116524881,30.12,81132.74,1.01,0.10248,0.00026,4.02366]
[1778116524888,30.12,81132.74,1.01,0.10248,0.00026,4.02366]
[1778116524892,30.12,81132.74,1.01,0.10248,0.00026,4.02366]
[1778116524952,30.12,81132.74,1.01,0.10248,0.00026,4.02366]
[1778116525547,30.12,81134.95,1.01,0.10306,0.00026,4.0402]
[1778116525892,30.12,81134.95,1.01,0.10305,0.00026,4.03998]
[1778116526804,30.12,81134.95,1.01,0.10305,0.00026,4.03998]
[1778116526827,30.12,81134.95,1.01,0.10305,0.00026,4.03998]
[1778116526898,30.12,81141.19,1.01,0.1047,0.00027,4.08708]
[1778116528503,30.11,81142.18,1.01,0.10495,0.00027,4.09433]
[1778116528912,30.11,81142.26,1.01,0.10496,0.00027,4.09463]
[1778116532572,30.11,81144.19,1.01,0.10516,0.00027,4.09534]
[1778116532585,30.11,81144.19,1.01,0.10516,0.00027,4.09534]
[1778116533057,30.11,81143.95,1.01,0.10509,0.00027,4.09318]
[1778116533741,30.11,81143.95,1.01,0.10509,0.00027,4.09318]
[1778116534954,30.1,81136.22,1.01,0.10301,0.00026,4.03383]
[1778116539991,30.1,81140.84,1.01,0.10419,0.00027,4.06773]
[1778116543010,30.1,81145.21,1.01,0.10533,0.00027,4.10016]
[1778116548546,30.09,81145.55,1.01,0.10537,0.00027,4.10113]
[1778116552181,30.08,81146.85,1.01,0.10568,0.00027,4.11009]
[1778116552282,30.08,81147.53,1.01,0.10585,0.00027,4.11494]
[1778116558615,30.07,81150.58,1.01,0.10661,0.00027,4.13615]
[1778116563774,30.06,81151.48,1.01,0.1068,0.00027,4.14153]
[1778116563802,30.06,81147.55,1.01,0.10572,0.00027,4.11105]
[1778116566171,30.06,81139.35,1.01,0.10348,0.00027,4.04752]
[1778116568952,30.06,81140.51,1.01,0.10378,0.00027,4.0561]
[1778116569014,30.06,81140.51,1.01,0.10378,0.00027,4.0561]
[1778116569983,30.06,81140.83,1.01,0.10386,0.00027,4.05828]
[1778116570020,30.06,81140.83,1.01,0.10386,0.00027,4.05828]
[1778116573075,30.05,81135.88,1.01,0.10252,0.00026,4.01992]
[1778116573118,30.05,81139.39,1.01,0.10343,0.00027,4.04616]
[1778116573305,30.05,81139.39,1.01,0.10343,0.00027,4.04616]
[1778116573324,30.05,81132.3,1.01,0.10156,0.00026,3.99238]
[1778116575303,30.05,81117.87,1.01,0.09781,0.00026,3.88339]
[1778116580269,30.04,81113.55,1.01,0.09668,0.00025,3.85029]
[1778116581988,30.04,81101.5,1.01,0.09364,0.00025,3.76016]
[1778116584024,30.04,81091.04,1.01,0.09106,0.00024,3.68284]
[1778116589333,30.03,81093.53,1.01,0.09163,0.00024,3.69984]
[1778116594368,30.04,81096.62,1.01,0.09212,0.00024,3.71015]
[1778116598457,30.04,81095.42,1.01,0.09185,0.00024,3.70212]
[1778116598902,30.04,81095.6,1.01,0.0919,0.00024,3.7034]
[1778116601912,30.04,81093.17,1.01,0.09129,0.00024,3.68527]
[1778116602013,30.04,81089.54,1.01,0.0904,0.00024,3.65817]
[1778116603431,30.04,81093.86,1.01,0.09145,0.00024,3.69011]
[1778116605857,30.04,81089.51,1.01,0.09042,0.00024,3.65905]
[1778116610483,30.05,81085.5,1.01,0.08951,0.00024,3.6312]
[1778116612496,30.05,81092.25,1.01,0.09116,0.00024,3.68118]
[1778116617529,30.06,81093.73,1.01,0.09156,0.00024,3.69338]
[1778116622565,30.06,81099.51,1.01,0.09303,0.00025,3.73723]
[1778116624579,30.06,81094.99,1.01,0.09193,0.00024,3.70442]
[1778116629614,30.07,81093.96,1.01,0.09172,0.00024,3.69812]
[1778116634650,30.08,81094.08,1.01,0.0918,0.00024,3.70039]
[1778116637670,30.08,81104.36,1.01,0.09436,0.00025,3.77689]
[1778116641699,30.08,81097.4,1.01,0.09266,0.00025,3.72626]
[1778116646733,30.09,81097.18,1.01,0.09265,0.00025,3.72585]
[1778116647606,30.09,81097.18,1.01,0.09265,0.00025,3.72585]
[1778116648845,30.09,81096.99,1.01,0.09261,0.00025,3.72469]
[1778116648853,30.09,81080.84,1.01,0.08871,0.00024,3.60709]
[1778116650993,30.09,81080.84,1.01,0.08873,0.00024,3.60742]
[1778116651094,30.09,81075.96,1.01,0.0873,0.00024,3.55955]
[1778116654362,30.09,81077.31,1.01,0.08762,0.00024,3.56936]
[1778116654792,30.09,81074.7,1.01,0.08701,0.00023,3.5506]
[1778116655889,30.09,81074.7,1.01,0.08701,0.00023,3.5506]
[1778116657812,30.09,81056.16,1.01,0.08271,0.00023,3.41742]
[1778116662847,30.08,81056.94,1.01,0.08283,0.00023,3.42132]
[1778116667882,30.07,81058.54,1.01,0.08315,0.00023,3.43106]
[1778116672917,30.07,81061.41,1.01,0.08374,0.00023,3.44959]
[1778116677952,30.06,81052.37,1.01,0.08164,0.00022,3.38379]
[1778116682987,30.05,81029.19,1.01,0.07653,0.00021,3.22123]
[1778116683955,30.05,81029.19,1.01,0.07653,0.00021,3.22123]
[1778116684050,30.05,81029.19,1.01,0.07653,0.00021,3.22123]
[1778116684057,30.05,81004.24,1.01,0.07134,0.0002,3.05217]
[1778116685330,30.05,81004.25,1.01,0.07135,0.0002,3.05248]
[1778116686010,30.06,80995.18,1.01,0.06955,0.0002,2.99253]
[1778116686522,30.06,80995.18,1.01,0.06955,0.0002,2.99253]
[1778116687144,30.06,80995.18,1.01,0.06955,0.0002,2.99253]
[1778116687160,30.05,80994.04,1.01,0.06931,0.0002,2.98485]
[1778116687775,30.05,80994.04,1.01,0.06931,0.0002,2.98485]
[1778116688025,30.06,80994.04,1.01,0.06933,0.0002,2.9852]
[1778116689031,30.06,81003.49,1.01,0.07122,0.0002,3.04795]
[1778116690098,30.06,81011.42,1.01,0.07284,0.00021,3.10157]
[1778116691479,30.06,81011.42,1.01,0.07285,0.00021,3.10174]
[1778116691486,30.06,81011.42,1.01,0.07285,0.00021,3.10174]
[1778116692053,30.06,81011.78,1.01,0.07293,0.00021,3.10433]
[1778116697089,30.06,81017.73,1.01,0.07418,0.00021,3.14527]
[1778116698096,30.06,81023.41,1.01,0.07538,0.00021,3.18404]
[1778116702122,30.06,81017.54,1.01,0.07415,0.00021,3.1442]
[1778116704136,30.06,81021.87,1.01,0.07506,0.00021,3.17385]
[1778116705143,30.07,81029.56,1.01,0.07669,0.00021,3.22657]
[1778116710178,30.06,81026.83,1.01,0.07611,0.00021,3.20781]
[1778116712193,30.07,81024.81,1.01,0.07543,0.00021,3.1818]
[1778116717227,30.06,81028.24,1.01,0.07613,0.00021,3.20454]
[1778116722263,30.05,81032.54,1.01,0.07698,0.00021,3.23167]
[1778116727298,30.05,81031.44,1.01,0.07672,0.00021,3.22356]
[1778116732333,30.05,81033.77,1.01,0.07722,0.00022,3.23958]
[1778116738109,30.05,81034.27,1.01,0.07733,0.00022,3.24291]
[1778116739904,30.05,81028.79,1.01,0.07615,0.00021,3.20513]
[1778116746252,30.05,81031.56,1.01,0.07674,0.00021,3.22424]
[1778116745425,30.05,81025.45,1.01,0.07543,0.00021,3.18182]
[1778116749178,30.04,81040.15,1.01,0.07854,0.00022,3.2818]
[1778116749761,30.04,81044.9,1.01,0.07958,0.00022,3.31488]
[1778116754487,30.04,81051.88,1.01,0.08111,0.00022,3.36308]
[1778116757510,30.03,81058.53,1.01,0.08258,0.00023,3.4093]
[1778116762545,30.03,81055.9,1.01,0.08194,0.00023,3.38932]
[1778116764559,30.02,81051.48,1.01,0.08091,0.00022,3.35672]
[1778116768587,30.01,81045.41,1.01,0.07947,0.00022,3.3114]
[1778116773622,29.99,81046.93,1.01,0.07945,0.00022,3.30647]
[1778116777709,29.98,81051.45,1.01,0.08037,0.00022,3.33566]
[1778116783694,29.98,81050.82,1.01,0.0802,0.00022,3.33028]
[1778116789953,29.97,81052.34,1.01,0.08051,0.00022,3.34029]
[1778116792757,29.97,81059.46,1.01,0.08208,0.00023,3.38956]
[1778116793764,29.97,81065.33,1.01,0.08341,0.00023,3.43098]
[1778116795778,29.97,81069.61,1.01,0.08437,0.00023,3.46087]
[1778116796785,29.96,81065.4,1.01,0.08339,0.00023,3.43047]
[1778116798742,29.96,81066.4,1.01,0.08361,0.00023,3.43728]
[1778116798829,29.96,81067.09,1.01,0.08376,0.00023,3.44188]
[1778116803486,29.95,81070.99,1.01,0.0846,0.00023,3.46794]
[1778116803834,29.95,81070.23,1.01,0.0844,0.00023,3.46164]
[1778116808872,29.94,81066.9,1.01,0.08358,0.00023,3.43618]
[1778116813904,29.93,81066.7,1.01,0.08348,0.00023,3.43313]
[1778116816613,29.93,81066.7,1.01,0.08348,0.00023,3.43313]
[1778116817134,29.93,81066.7,1.01,0.08348,0.00023,3.43313]
[1778116820822,29.93,81066.43,1.01,0.08335,0.00023,3.42927]
[1778116820954,29.92,81067.08,1.01,0.08349,0.00023,3.43358]
[1778116822119,29.92,81067.08,1.01,0.08349,0.00023,3.43358]
[1778116822219,29.92,81068.55,1.01,0.08382,0.00023,3.44375]
[1778116823975,29.92,81056.15,1.01,0.08096,0.00022,3.35453]
[1778116824982,29.91,81044.93,1.01,0.07845,0.00022,3.27512]
[1778116830017,29.9,81048.26,1.01,0.07909,0.00022,3.29536]
[1778116834047,29.89,81045.37,1.01,0.07812,0.00022,3.26036]
[1778116839082,29.88,81048.75,1.01,0.07877,0.00022,3.28116]
[1778116844118,29.86,81050.34,1.01,0.07903,0.00022,3.28926]
[1778116849152,29.85,81045.42,1.01,0.07785,0.00022,3.2519]
[1778116854187,29.83,81048.86,1.01,0.0785,0.00022,3.2726]
[1778116859222,29.82,81047.82,1.01,0.0782,0.00022,3.26308]
[1778116861237,29.82,81055.16,1.01,0.07977,0.00022,3.31277]
[1778116866271,29.8,81054.61,1.01,0.07955,0.00022,3.3058]
[1778116869293,29.79,81046.34,1.01,0.07766,0.00022,3.24604]
[1778116874329,29.78,81043.39,1.01,0.07694,0.00022,3.22294]
[1778116874818,29.78,81043.39,1.01,0.07694,0.00022,3.22294]
[1778116875334,29.78,81032.83,1.01,0.07466,0.00021,3.14947]
[1778116875530,29.78,81032.83,1.01,0.07466,0.00021,3.14947]
[1778116876341,29.78,81026.3,1.01,0.07327,0.00021,3.10439]
[1778116877559,29.78,81026.32,1.01,0.07327,0.00021,3.1042]
[1778116878355,29.78,81026.22,1.01,0.07323,0.00021,3.1032]
[1778116880520,29.77,81026.16,1.01,0.0732,0.00021,3.10214]
[1778116881600,29.77,81025.77,1.01,0.07311,0.00021,3.09917]
[1778116882383,29.77,81026.34,1.01,0.07322,0.00021,3.10274]
[1778116882758,29.77,81026.34,1.01,0.07322,0.00021,3.10274]
[1778116883156,29.77,81026.34,1.01,0.07322,0.00021,3.10274]
[1778116883391,29.77,81025.58,1.01,0.07305,0.00021,3.09725]
[1778116883634,29.77,81025.58,1.01,0.07305,0.00021,3.09725]
[1778116884399,29.77,81023.27,1.01,0.07256,0.00021,3.08122]
[1778116888426,29.76,81027.32,1.01,0.07337,0.00021,3.10773]
[1778116889433,29.76,81037.09,1.01,0.07545,0.00021,3.17497]
[1778116890295,29.76,81037.09,1.01,0.07545,0.00021,3.17497]
[1778116890439,29.76,81036.63,1.01,0.07535,0.00021,3.17188]
[1778116890458,29.76,81036.63,1.01,0.07535,0.00021,3.17188]
[1778116891446,29.76,81032.53,1.01,0.07423,0.00021,3.13155]
[1778116891728,29.76,81032.53,1.01,0.07423,0.00021,3.13155]
[1778116891827,29.76,81028.51,1.01,0.07338,0.00021,3.10405]
[1778116895474,29.76,81023.16,1.01,0.07222,0.00021,3.06635]
[1778116896927,29.76,81017.68,1.01,0.07109,0.0002,3.02903]
[1778116899792,29.75,81012.64,1.01,0.07004,0.0002,2.99453]
[1778116901234,29.75,81005.19,1.01,0.06854,0.0002,2.94465]
[1778116905605,29.75,81002.48,1.01,0.06799,0.0002,2.92632]
[1778116905947,29.75,81002.48,1.01,0.06799,0.0002,2.92632]
[1778116907411,29.75,81001.64,1.01,0.06782,0.0002,2.9207]
[1778116907558,29.75,80999.51,1.01,0.0674,0.0002,2.90656]
[1778116911109,29.75,80993.49,1.01,0.06622,0.00019,2.86704]
[1778116916060,29.75,80975.73,1.01,0.06285,0.00019,2.75247]
[1778116919643,29.76,80970.62,1.01,0.06193,0.00018,2.72076]
[1778116924238,29.76,80984.04,1.01,0.06447,0.00019,2.80785]
[1778116925280,29.76,80988.25,1.01,0.06528,0.00019,2.83531]
[1778116926127,29.76,80988.25,1.01,0.06528,0.00019,2.83531]
[1778116926198,29.76,80992.44,1.01,0.0661,0.00019,2.86275]
[1778116927699,29.76,80997.4,1.01,0.06707,0.0002,2.89542]
[1778116928530,29.76,80997.4,1.01,0.06707,0.0002,2.89542]
[1778116928822,29.76,80997.4,1.01,0.06707,0.0002,2.89542]
[1778116935756,29.76,81000.44,1.01,0.06767,0.0002,2.91558]
[1778116940909,29.76,81002.21,1.01,0.06801,0.0002,2.92713]
[1778116943812,29.76,81007.33,1.01,0.06902,0.0002,2.96087]
[1778116945828,29.76,81011.44,1.01,0.06984,0.0002,2.98808]
[1778116951393,29.76,81015.24,1.01,0.07033,0.0002,3.00055]
[1778116953885,29.75,81019.32,1.01,0.07116,0.00021,3.02764]
[1778116954891,29.75,81024.56,1.01,0.07223,0.00021,3.06288]
[1778116955898,29.75,81029.28,1.01,0.07321,0.00021,3.09474]
[1778116961463,29.74,81025.0,1.01,0.07226,0.00021,3.06387]
[1778116965316,29.74,81020.42,1.01,0.07129,0.00021,3.03184]
[1778116968163,29.74,81027.69,1.01,0.07278,0.00021,3.08069]
[1778116972078,29.73,81023.43,1.01,0.07186,0.00021,3.0506]
[1778116978052,29.73,81028.41,1.01,0.07285,0.00021,3.08292]
[1778116983444,29.72,81028.17,1.01,0.07276,0.00021,3.08011]
[1778116985208,29.72,81036.56,1.01,0.0745,0.00021,3.13669]
[1778116987117,29.71,81045.55,1.01,0.07641,0.00022,3.19818]
[1778116992152,29.71,81045.56,1.01,0.07641,0.00022,3.19793]
[1778116996183,29.71,81053.55,1.01,0.07816,0.00022,3.25383]
[1778116998778,29.71,81054.53,1.01,0.07837,0.00022,3.26063]
[1778116999202,29.71,81060.07,1.01,0.0796,0.00022,3.29956]
[1778117000209,29.71,81067.56,1.01,0.08129,0.00023,3.35253]
[1778117001725,29.71,81071.0,1.01,0.08207,0.00023,3.37686]
[1778117001818,29.71,81071.0,1.01,0.08207,0.00023,3.37686]
[1778117002223,29.71,81070.93,1.01,0.08205,0.00023,3.37613]
[1778117002999,29.71,81070.93,1.01,0.08205,0.00023,3.37613]
[1778117003230,29.71,81062.33,1.01,0.08009,0.00022,3.3148]
[1778117005349,29.71,81067.67,1.01,0.08129,0.00023,3.35247]
[1778117007258,29.71,81071.98,1.01,0.08226,0.00023,3.3829]
[1778117009273,29.7,81078.12,1.01,0.08366,0.00023,3.42645]
[1778117014467,29.7,81077.64,1.01,0.08325,0.00023,3.40929]
[1778117016503,29.7,81081.58,1.01,0.08414,0.00023,3.43683]
[1778117017013,29.7,81081.58,1.01,0.08414,0.00023,3.43683]
[1778117017343,29.69,81096.25,1.01,0.0876,0.00024,3.54284]
[1778117017927,29.69,81096.25,1.01,0.0876,0.00024,3.54284]
[1778117018336,29.69,81096.25,1.01,0.0876,0.00024,3.54284]
[1778117019287,29.69,81096.25,1.01,0.0876,0.00024,3.54284]
[1778117019447,29.69,81107.43,1.01,0.09029,0.00025,3.62404]
[1778117019838,29.69,81107.43,1.01,0.09029,0.00025,3.62404]
[1778117021891,29.68,81108.04,1.01,0.09041,0.00025,3.6274]
[1778117022560,29.68,81107.43,1.01,0.09024,0.00025,3.62232]
[1778117027453,29.68,81118.38,1.01,0.09294,0.00025,3.70292]
[1778117029341,29.68,81120.71,1.01,0.09352,0.00025,3.7202]
[1778117029517,29.68,81126.59,1.01,0.09501,0.00026,3.76411]
[1778117033193,29.67,81125.23,1.01,0.09465,0.00026,3.75331]
[1778117033228,29.67,81125.23,1.01,0.09465,0.00026,3.75331]
[1778117033443,29.67,81125.5,1.01,0.09471,0.00026,3.75533]
[1778117034448,29.67,81121.59,1.01,0.09371,0.00025,3.72566]
[1778117036462,29.67,81115.42,1.01,0.09215,0.00025,3.67938]
[1778117041595,29.67,81115.92,1.01,0.09226,0.00025,3.68278]
[1778117044519,29.67,81122.84,1.01,0.09399,0.00025,3.73412]
[1778117045525,29.67,81127.97,1.01,0.0953,0.00026,3.77246]
[1778117049523,29.67,81127.52,1.01,0.09516,0.00026,3.76846]
[1778117049528,29.67,81127.52,1.01,0.09516,0.00026,3.76846]
[1778117049555,29.66,81127.86,1.01,0.09524,0.00026,3.77081]
[1778117054590,29.66,81128.85,1.01,0.09546,0.00026,3.77714]
[1778117059627,29.65,81129.48,1.01,0.09558,0.00026,3.7807]
[1778117063652,29.65,81134.6,1.01,0.09687,0.00026,3.81839]
[1778117068687,29.64,81137.16,1.01,0.09748,0.00026,3.83623]
[1778117073723,29.64,81138.58,1.01,0.09751,0.00026,3.83241]
[1778117078757,29.63,81139.3,1.01,0.09765,0.00026,3.83636]
[1778117083793,29.62,81140.7,1.01,0.09796,0.00026,3.84541]
[1778117089638,29.62,81141.38,1.01,0.0981,0.00026,3.8493]
[1778117093865,29.61,81132.5,1.01,0.09572,0.00026,3.78011]
[1778117098898,29.6,81135.68,1.01,0.0965,0.00026,3.80293]
[1778117101366,29.6,81141.34,1.01,0.09796,0.00026,3.84536]
[1778117106643,29.59,81140.15,1.01,0.09761,0.00026,3.83511]
[1778117108202,29.59,81136.46,1.01,0.09662,0.00026,3.80656]
[1778117108660,29.59,81135.64,1.01,0.09639,0.00026,3.79988]
[1778117110223,29.59,81135.08,1.01,0.09624,0.00026,3.79541]
[1778117110244,29.59,81135.08,1.01,0.09624,0.00026,3.79541]
[1778117110325,29.59,81136.26,1.01,0.09655,0.00026,3.80434]
[1778117111236,29.59,81136.26,1.01,0.09655,0.00026,3.80434]
[1778117112543,29.58,81148.26,1.01,0.09968,0.00027,3.89491]
[1778117114004,29.58,81155.15,1.01,0.10151,0.00027,3.94735]
[1778117119038,29.57,81165.39,1.01,0.10422,0.00027,4.02413]
[1778117120259,29.57,81165.39,1.01,0.10422,0.00027,4.02413]
[1778117120303,29.57,81171.53,1.01,0.1059,0.00028,4.07122]
[1778117121690,29.57,81171.53,1.01,0.1059,0.00028,4.07122]
[1778117121722,29.57,81171.53,1.01,0.10588,0.00028,4.07063]
[1778117122613,29.57,81171.09,1.01,0.10574,0.00028,4.0668]
[1778117128101,29.55,81173.86,1.01,0.10637,0.00028,4.08453]
[1778117129426,29.55,81173.86,1.01,0.10637,0.00028,4.08453]
[1778117129434,29.54,81176.12,1.01,0.10698,0.00028,4.10138]
[1778117130702,29.54,81176.12,1.01,0.10698,0.00028,4.10138]
[1778117131122,29.54,81176.04,1.01,0.10661,0.00028,4.08593]
[1778117134066,29.53,81176.08,1.01,0.10658,0.00028,4.08521]
[1778117134167,29.53,81176.04,1.01,0.10656,0.00028,4.08466]
[1778117139178,29.53,81176.75,1.01,0.10671,0.00028,4.08899]
[1778117143558,29.52,81176.03,1.01,0.10648,0.00028,4.0826]
[1778117143671,29.52,81174.49,1.01,0.10604,0.00028,4.07009]
[1778117143799,29.52,81174.49,1.01,0.10604,0.00028,4.07009]
[1778117145208,29.52,81174.25,1.01,0.10597,0.00028,4.06822]
[1778117145307,29.52,81146.97,1.01,0.09854,0.00026,3.85753]
[1778117147338,29.52,81135.59,1.01,0.09555,0.00026,3.77055]
[1778117152408,29.51,81132.56,1.01,0.09473,0.00026,3.74668]
[1778117152431,29.51,81132.56,1.01,0.09473,0.00026,3.74668]
[1778117152754,29.51,81129.12,1.01,0.09384,0.00026,3.72057]
[1778117153644,29.51,81130.97,1.01,0.09431,0.00026,3.7342]
[1778117158655,29.51,81131.52,1.01,0.09443,0.00026,3.73771]
[1778117163670,29.5,81133.82,1.01,0.09499,0.00026,3.75424]
[1778117164885,29.5,81134.21,1.01,0.09508,0.00026,3.75684]
[1778117165362,29.5,81134.21,1.01,0.09508,0.00026,3.75684]
[1778117170396,29.5,81134.26,1.01,0.09506,0.00026,3.75633]
[1778117175430,29.49,81134.4,1.01,0.09507,0.00026,3.75652]
[1778117180467,29.49,81135.89,1.01,0.09542,0.00026,3.76694]
[1778117181755,29.49,81135.89,1.01,0.09542,0.00026,3.76694]
[1778117182230,29.49,81136.44,1.01,0.09556,0.00026,3.77092]
[1778117183486,29.49,81128.78,1.01,0.09357,0.00026,3.71263]
[1778117184493,29.49,81132.55,1.01,0.09454,0.00026,3.74104]
[1778117186507,29.48,81137.75,1.01,0.09587,0.00026,3.77986]
[1778117190535,29.48,81141.76,1.01,0.09689,0.00026,3.80964]
[1778117195570,29.47,81141.39,1.01,0.09646,0.00026,3.7923]
[1778117199598,29.47,81136.65,1.01,0.09519,0.00026,3.75551]
[1778117204633,29.47,81139.08,1.01,0.0958,0.00026,3.77312]
[1778117209670,29.46,81139.09,1.01,0.09576,0.00026,3.7722]
[1778117214703,29.46,81139.72,1.01,0.09589,0.00026,3.77595]
[1778117219738,29.45,81138.37,1.01,0.09551,0.00026,3.76465]
[1778117224772,29.45,81135.65,1.01,0.09477,0.00026,3.74312]
[1778117226788,29.45,81140.21,1.01,0.09594,0.00026,3.77733]
[1778117229922,29.44,81140.28,1.01,0.09594,0.00026,3.7772]
[1778117230022,29.44,81140.68,1.01,0.09604,0.00026,3.78024]
[1778117236859,29.42,81140.11,1.01,0.09572,0.00026,3.77101]
[1778117242705,29.41,81139.79,1.01,0.09553,0.00026,3.76548]
[1778117243725,29.4,81140.04,1.01,0.09554,0.00026,3.76584]
[1778117243826,29.4,81145.08,1.01,0.09683,0.00026,3.80343]
[1778117248946,29.39,81145.62,1.01,0.09693,0.00026,3.80626]
[1778117251967,29.39,81144.34,1.01,0.09628,0.00026,3.78262]
[1778117257002,29.38,81144.48,1.01,0.09628,0.00026,3.78245]
[1778117262037,29.38,81145.56,1.01,0.09652,0.00026,3.78948]
[1778117267074,29.37,81146.01,1.01,0.09659,0.00026,3.79162]
[1778117272113,29.36,81144.69,1.01,0.0962,0.00026,3.78026]
[1778117277149,29.36,81147.12,1.01,0.09679,0.00026,3.79751]
[1778117280271,29.36,81142.73,1.01,0.09562,0.00026,3.76334]
[1778117285390,29.35,81140.64,1.01,0.09505,0.00026,3.7467]
[1778117292251,29.35,81144.07,1.01,0.0959,0.00026,3.77147]
[1778117297286,29.34,81144.41,1.01,0.09596,0.00026,3.77318]
[1778117300307,29.34,81150.92,1.01,0.09765,0.00027,3.82235]
[1778117301212,29.34,81150.92,1.01,0.09765,0.00027,3.82235]
[1778117301802,29.34,81160.08,1.01,0.10009,0.00027,3.89227]
[1778117302967,29.34,81160.08,1.01,0.10009,0.00027,3.89227]
[1778117303881,29.34,81178.08,1.01,0.10503,0.00028,4.03213]
[1778117304585,29.34,81178.08,1.01,0.10503,0.00028,4.03213]
[1778117304779,29.34,81178.08,1.01,0.10503,0.00028,4.03213]
[1778117304853,29.34,81178.74,1.01,0.10521,0.00028,4.03717]
[1778117305912,29.34,81178.7,1.01,0.1052,0.00028,4.03686]
[1778117306710,29.34,81177.39,1.01,0.10483,0.00028,4.02635]
[1778117311389,29.33,81175.87,1.01,0.1041,0.00028,4.00077]
[1778117314410,29.33,81170.74,1.01,0.10266,0.00028,3.96053]
[1778117315715,29.33,81164.43,1.01,0.10094,0.00027,3.91156]
[1778117317432,29.33,81171.13,1.01,0.10277,0.00028,3.96356]
[1778117319445,29.33,81175.47,1.01,0.10397,0.00028,3.99725]
[1778117324481,29.33,81178.26,1.01,0.10473,0.00028,4.0186]
[1778117325851,29.33,81182.38,1.01,0.10588,0.00028,4.05058]
[1778117325967,29.33,81182.38,1.01,0.10588,0.00028,4.05058]
[1778117326292,29.33,81182.38,1.01,0.10588,0.00028,4.05058]
[1778117326496,29.33,81182.04,1.01,0.10578,0.00028,4.04792]
[1778117331530,29.32,81183.8,1.01,0.10624,0.00028,4.06078]
[1778117332250,29.32,81183.8,1.01,0.10624,0.00028,4.06078]
[1778117332922,29.32,81183.74,1.01,0.10622,0.00028,4.06013]
[1778117333544,29.32,81182.37,1.01,0.10583,0.00028,4.0492]
[1778117338578,29.32,81181.79,1.01,0.10564,0.00028,4.04383]
[1778117340393,29.32,81182.2,1.01,0.10574,0.00028,4.04689]
[1778117340592,29.32,81181.93,1.01,0.10566,0.00028,4.04462]
[1778117345627,29.31,81185.76,1.01,0.10672,0.00028,4.07388]
[1778117347093,29.31,81186.52,1.01,0.10692,0.00028,4.07967]
[1778117347641,29.31,81186.92,1.01,0.10703,0.00028,4.08262]
[1778117349358,29.31,81188.62,1.01,0.10751,0.00028,4.0958]
[1778117349870,29.31,81188.62,1.01,0.10751,0.00028,4.0958]
[1778117350664,29.31,81192.59,1.01,0.10863,0.00029,4.12667]
[1778117355711,29.3,81194.5,1.01,0.10913,0.00029,4.14041]
[1778117356718,29.3,81202.25,1.01,0.11137,0.00029,4.20157]
[1778117361752,29.29,81205.15,1.01,0.11213,0.00029,4.22243]
[1778117366792,29.28,81207.99,1.01,0.11289,0.0003,4.24289]
[1778117371824,29.27,81209.24,1.01,0.11288,0.0003,4.23718]
[1778117376859,29.26,81211.29,1.01,0.1134,0.0003,4.25128]
[1778117379880,29.25,81201.51,1.01,0.11047,0.00029,4.172]
[1778117382902,29.25,81206.0,1.01,0.11175,0.00029,4.20669]
[1778117385922,29.24,81200.3,1.01,0.11004,0.00029,4.16022]
[1778117390958,29.24,81202.74,1.01,0.11075,0.00029,4.17951]
[1778117396568,29.24,81202.81,1.01,0.11079,0.00029,4.18054]
[1778117399470,29.24,81204.42,1.01,0.11124,0.00029,4.19279]
[1778117399913,29.24,81205.08,1.01,0.11142,0.00029,4.19772]
[1778117402958,29.27,81200.9,1.01,0.11043,0.00029,4.17091]
[1778117403849,29.27,81205.53,1.01,0.11181,0.00029,4.20824]
[1778117404589,29.27,81209.31,1.01,0.11292,0.0003,4.23837]
[1778117407879,29.28,81204.23,1.01,0.11149,0.00029,4.19967]
[1778117409938,29.28,81205.65,1.01,0.11193,0.00029,4.21145]
[1778117409959,29.29,81205.65,1.01,0.11194,0.00029,4.21193]
[1778117414984,29.29,81206.73,1.01,0.11227,0.00029,4.22071]
[1778117417044,29.28,81202.69,1.01,0.11105,0.00029,4.18756]
[1778117419019,29.28,81206.35,1.01,0.1121,0.00029,4.21603]
[1778117419998,29.28,81210.58,1.01,0.11335,0.0003,4.24977]
[1778117422656,29.28,81212.98,1.01,0.11407,0.0003,4.26931]
[1778117422910,29.28,81213.33,1.01,0.11419,0.0003,4.2725]
[1778117424378,29.28,81213.75,1.01,0.11433,0.0003,4.27624]
[1778117424478,29.28,81213.79,1.01,0.11434,0.0003,4.27656]
[1778117425688,29.28,81213.79,1.01,0.11434,0.0003,4.27656]
[1778117425847,29.28,81213.79,1.01,0.11434,0.0003,4.27656]
[1778117425950,29.29,81212.81,1.01,0.11406,0.0003,4.2691]
[1778117427902,29.29,81212.81,1.01,0.11406,0.0003,4.26903]
[1778117428001,29.29,81220.67,1.01,0.11641,0.0003,4.33186]
[1778117428124,29.29,81220.67,1.01,0.11641,0.0003,4.33186]
[1778117428140,29.29,81220.67,1.01,0.11641,0.0003,4.33186]
[1778117428168,29.29,81220.67,1.01,0.11641,0.0003,4.33186]
[1778117432234,29.28,81224.1,1.01,0.11715,0.0003,4.34584]
[1778117432300,29.28,81226.34,1.01,0.11783,0.00031,4.36368]
[1778117433883,29.28,81226.34,1.01,0.11783,0.00031,4.36368]
[1778117433986,29.29,81231.91,1.01,0.11955,0.00031,4.40907]
[1778117434103,29.29,81231.91,1.01,0.11955,0.00031,4.40907]
[1778117436425,29.29,81231.64,1.01,0.11948,0.00031,4.40707]
[1778117436526,29.29,81229.76,1.01,0.1189,0.00031,4.39207]
[1778117437599,29.29,81229.76,1.01,0.1189,0.00031,4.39207]
[1778117437700,29.29,81229.75,1.01,0.11891,0.00031,4.3922]
[1778117442706,29.29,81229.2,1.01,0.11877,0.00031,4.38853]
[1778117445719,29.29,81227.34,1.01,0.11816,0.00031,4.37259]
[1778117448862,29.29,81231.45,1.01,0.11941,0.00031,4.40525]
[1778117448964,29.29,81233.17,1.01,0.11993,0.00031,4.419]
[1778117451820,29.29,81240.34,1.01,0.12217,0.00031,4.47728]
[1778117456427,29.29,81236.79,1.01,0.12108,0.00031,4.44883]
[1778117460689,29.29,81238.3,1.01,0.12155,0.00031,4.46126]
[1778117460790,29.29,81238.23,1.01,0.12153,0.00031,4.46075]
[1778117461362,29.29,81238.23,1.01,0.12153,0.00031,4.46075]
[1778117461471,29.29,81240.68,1.01,0.1223,0.00031,4.48065]
[1778117462421,29.29,81240.68,1.01,0.1223,0.00031,4.48065]
[1778117465072,29.29,81237.14,1.01,0.1212,0.00031,4.45211]
[1778117465955,29.29,81233.04,1.01,0.11993,0.00031,4.41901]
[1778117467004,29.3,81227.98,1.01,0.11842,0.00031,4.37922]
[1778117468484,29.3,81228.2,1.01,0.11849,0.00031,4.38116]
[1778117472541,29.3,81223.24,1.01,0.117,0.0003,4.34186]
[1778117473487,29.3,81223.24,1.01,0.117,0.0003,4.34186]
[1778117474876,29.3,81220.65,1.01,0.11623,0.0003,4.32129]
[1778117474977,29.3,81221.32,1.01,0.11645,0.0003,4.32719]
[1778117475211,29.3,81221.32,1.01,0.11645,0.0003,4.32719]
[1778117475553,29.3,81221.32,1.01,0.11645,0.0003,4.32719]
[1778117476131,29.3,81224.24,1.01,0.11733,0.0003,4.35064]
[1778117476567,29.3,81224.24,1.01,0.11733,0.0003,4.35064]
[1778117476614,29.3,81229.88,1.01,0.11907,0.00031,4.3963]
[1778117477666,29.3,81235.42,1.01,0.12079,0.00031,4.44125]
[1778117478586,29.3,81235.42,1.01,0.12079,0.00031,4.44125]
[1778117483617,29.31,81236.18,1.01,0.12104,0.00031,4.44795]
[1778117484667,29.31,81236.18,1.01,0.12104,0.00031,4.44795]
[1778117487447,29.31,81236.97,1.01,0.1213,0.00031,4.45455]
[1778117487975,29.31,81236.97,1.01,0.1213,0.00031,4.45455]
[1778117488053,29.31,81236.41,1.01,0.12113,0.00031,4.45019]
[1778117489659,29.31,81228.93,1.01,0.11882,0.00031,4.38991]
[1778117490869,29.31,81228.93,1.01,0.11882,0.00031,4.38991]
[1778117491554,29.31,81230.17,1.01,0.1189,0.00031,4.38629]
[1778117493687,29.31,81237.28,1.01,0.12108,0.00031,4.4432]
[1778117498723,29.3,81235.96,1.01,0.12065,0.00031,4.43199]
[1778117503222,29.31,81235.22,1.01,0.12043,0.00031,4.42641]
[1778117504764,29.31,81231.24,1.01,0.11922,0.00031,4.39473]
[1778117509799,29.31,81227.49,1.01,0.11805,0.00031,4.36391]
[1778117510806,29.31,81223.75,1.01,0.11692,0.0003,4.33421]
[1778117512624,29.31,81223.53,1.01,0.11687,0.0003,4.33284]
[1778117513011,29.31,81223.53,1.01,0.11687,0.0003,4.33284]
[1778117518862,29.31,81221.73,1.01,0.11637,0.0003,4.31949]
[1778117519996,29.31,81221.73,1.01,0.11637,0.0003,4.31949]
[1778117520018,29.31,81221.73,1.01,0.11637,0.0003,4.31949]
[1778117520097,29.32,81231.97,1.01,0.11951,0.00031,4.40218]
[1778117521109,29.32,81231.97,1.01,0.11951,0.00031,4.40218]
[1778117521142,29.32,81231.97,1.01,0.11951,0.00031,4.40218]
[1778117525115,29.32,81229.95,1.01,0.11892,0.00031,4.3868]
[1778117525915,29.32,81228.52,1.01,0.11849,0.00031,4.37546]
[1778117527604,29.32,81229.11,1.01,0.11868,0.00031,4.38051]
[1778117532323,29.33,81227.55,1.01,0.11827,0.00031,4.36967]
[1778117532967,29.33,81223.79,1.01,0.11713,0.0003,4.33976]
[1778117535179,29.35,81220.69,1.01,0.11634,0.0003,4.31881]
[1778117535985,29.35,81221.08,1.01,0.11647,0.0003,4.32232]
[1778117538931,29.36,81221.26,1.01,0.11656,0.0003,4.32452]
[1778117539032,29.36,81223.86,1.01,0.11736,0.0003,4.34574]
[1778117543036,29.36,81228.86,1.01,0.11894,0.00031,4.38733]
[1778117544045,29.37,81225.13,1.01,0.11781,0.0003,4.35766]
[1778117550085,29.38,81227.05,1.01,0.11848,0.00031,4.37519]
[1778117553106,29.38,81234.55,1.01,0.12052,0.00031,4.42297]
[1778117555148,29.38,81230.99,1.01,0.11945,0.00031,4.3949]
[1778117560171,29.39,81230.67,1.01,0.1194,0.00031,4.39358]
[1778117562196,29.39,81235.01,1.01,0.12077,0.00031,4.42943]
[1778117567231,29.4,81239.65,1.01,0.12226,0.00031,4.46797]
[1778117571574,29.4,81248.82,1.01,0.12518,0.00032,4.54297]
[1778117577764,29.41,81247.16,1.01,0.12468,0.00032,4.5301]
[1778117583345,29.41,81248.46,1.01,0.12512,0.00032,4.54146]
[1778117588379,29.41,81250.12,1.01,0.12567,0.00032,4.55549]
[1778117591965,29.41,81257.18,1.01,0.12795,0.00032,4.61325]
[1778117593834,29.41,81252.91,1.01,0.12658,0.00032,4.57856]
[1778117599456,29.42,81252.72,1.01,0.12654,0.00032,4.57743]
[1778117604491,29.42,81252.29,1.01,0.12641,0.00032,4.57433]
[1778117606180,29.42,81244.66,1.01,0.124,0.00032,4.51268]
[1778117607709,29.42,81244.66,1.01,0.124,0.00032,4.51268]
[1778117607810,29.42,81245.19,1.01,0.12417,0.00032,4.51714]
[1778117608308,29.42,81245.19,1.01,0.12417,0.00032,4.51714]
[1778117608520,29.42,81245.19,1.01,0.12418,0.00032,4.51731]
[1778117610578,29.42,81245.19,1.01,0.12418,0.00032,4.51731]
[1778117612155,29.42,81246.03,1.01,0.12446,0.00032,4.52444]
[1778117612771,29.42,81246.03,1.01,0.12415,0.00032,4.51092]
[1778117614084,29.42,81246.01,1.01,0.12415,0.00032,4.51093]
[1778117614184,29.43,81246.25,1.01,0.12424,0.00032,4.51322]
[1778117615220,29.43,81246.25,1.01,0.12424,0.00032,4.51322]
[1778117615779,29.43,81246.25,1.01,0.12424,0.00032,4.51322]
[1778117616673,29.43,81243.81,1.01,0.12349,0.00032,4.49387]
[1778117616738,29.43,81243.81,1.01,0.12349,0.00032,4.49387]
[1778117617937,29.43,81240.59,1.01,0.12248,0.00031,4.46785]
[1778117617948,29.43,81233.67,1.01,0.12033,0.00031,4.4123]
[1778117618241,29.43,81233.67,1.01,0.12033,0.00031,4.4123]
[1778117618589,29.43,81233.67,1.01,0.12032,0.00031,4.41212]
[1778117620589,29.43,81231.8,1.01,0.11976,0.00031,4.39741]
[1778117620638,29.43,81231.8,1.01,0.11976,0.00031,4.39741]
[1778117620662,29.43,81231.8,1.01,0.11976,0.00031,4.39741]
[1778117620720,29.43,81231.8,1.01,0.11976,0.00031,4.39741]
[1778117620763,29.43,81226.89,1.01,0.11825,0.00031,4.35791]
[1778117622285,29.43,81226.89,1.01,0.11825,0.00031,4.35781]
[1778117623198,29.43,81217.64,1.01,0.11544,0.0003,4.2838]
[1778117624317,29.43,81218.23,1.01,0.11562,0.0003,4.28857]
[1778117624323,29.43,81218.23,1.01,0.11562,0.0003,4.28857]
[1778117624328,29.43,81218.23,1.01,0.11562,0.0003,4.28857]
[1778117624639,29.43,81218.23,1.01,0.11562,0.0003,4.28857]
[1778117626495,29.43,81216.48,1.01,0.1151,0.0003,4.27472]
[1778117627197,29.43,81215.94,1.01,0.11494,0.0003,4.27048]
[1778117629192,29.43,81211.7,1.01,0.11365,0.0003,4.23617]
[1778117631141,29.43,81207.42,1.01,0.11237,0.00029,4.20171]
[1778117636143,29.42,81204.1,1.01,0.11136,0.00029,4.17463]
[1778117636207,29.42,81208.0,1.01,0.1125,0.0003,4.20535]
[1778117641229,29.42,81209.14,1.01,0.11281,0.0003,4.21347]
[1778117642206,29.41,81198.06,1.01,0.10955,0.00029,4.12534]
[1778117643178,29.41,81193.25,1.01,0.10815,0.00029,4.08736]
[1778117648203,29.41,81191.29,1.01,0.10758,0.00029,4.07168]
[1778117648213,29.41,81184.29,1.01,0.10559,0.00028,4.01679]
[1778117653235,29.41,81183.03,1.01,0.10524,0.00028,4.00699]
[1778117653267,29.41,81187.84,1.01,0.1066,0.00028,4.04458]
[1778117658186,29.41,81184.12,1.01,0.10556,0.00028,4.01584]
[1778117661180,29.42,81172.36,1.01,0.10231,0.00028,3.92537]
[1778117663185,29.42,81167.1,1.01,0.10087,0.00027,3.88484]
[1778117664143,29.42,81159.03,1.01,0.09869,0.00027,3.8229]
[1778117666723,29.42,81157.55,1.01,0.09831,0.00027,3.81196]
[1778117666936,29.42,81157.55,1.01,0.09831,0.00027,3.81196]
[1778117667685,29.42,81157.55,1.01,0.09831,0.00027,3.81196]
[1778117667704,29.42,81157.55,1.01,0.09831,0.00027,3.81196]
[1778117668143,29.42,81157.55,1.01,0.09831,0.00027,3.81196]
[1778117668164,29.42,81157.55,1.01,0.09831,0.00027,3.81196]
[1778117668244,29.42,81152.39,1.01,0.09695,0.00027,3.77299]
[1778117671642,29.43,81155.0,1.01,0.09766,0.00027,3.79344]
[1778117671680,29.43,81155.0,1.01,0.09766,0.00027,3.79344]
[1778117672893,29.43,81158.37,1.01,0.09828,0.00027,3.80621]
[1778117672994,29.43,81154.96,1.01,0.09737,0.00027,3.78035]
[1778117674921,29.43,81154.63,1.01,0.09729,0.00027,3.77802]
[1778117675010,29.43,81151.08,1.01,0.09636,0.00026,3.75122]
[1778117680031,29.44,81150.3,1.01,0.0962,0.00026,3.74668]
[1778117681870,29.44,81150.11,1.01,0.09616,0.00026,3.74551]
[1778117681900,29.44,81150.11,1.01,0.09616,0.00026,3.74551]
[1778117682630,29.44,81149.32,1.01,0.09596,0.00026,3.73978]
[1778117682662,29.44,81149.32,1.01,0.09596,0.00026,3.73978]
[1778117684625,29.44,81147.47,1.01,0.0955,0.00026,3.72629]
[1778117685064,29.44,81139.61,1.01,0.09346,0.00026,3.66719]
[1778117686071,29.44,81132.7,1.01,0.0917,0.00025,3.61569]
[1778117693119,29.46,81132.91,1.01,0.09188,0.00025,3.62095]
[1778117697145,29.47,81132.47,1.01,0.09181,0.00025,3.61899]
[1778117697150,29.47,81132.47,1.01,0.09181,0.00025,3.61899]
[1778117697241,29.47,81132.21,1.01,0.09176,0.00025,3.61749]
[1778117701275,29.47,81133.56,1.01,0.09215,0.00026,3.62888]
[1778117701302,29.48,81132.44,1.01,0.09188,0.00025,3.62092]
[1778117702615,29.48,81135.75,1.01,0.09274,0.00026,3.64614]
[1778117702943,29.48,81135.75,1.01,0.09274,0.00026,3.64614]
[1778117703190,29.48,81140.72,1.01,0.09404,0.00026,3.6839]
[1778117705204,29.48,81145.04,1.01,0.09518,0.00026,3.71714]
[1778117707445,29.49,81144.39,1.01,0.09503,0.00026,3.71276]
[1778117707481,29.49,81144.39,1.01,0.09503,0.00026,3.71276]
[1778117709119,29.49,81143.1,1.01,0.0947,0.00026,3.70329]
[1778117709158,29.49,81143.1,1.01,0.0947,0.00026,3.70329]
[1778117712827,29.49,81142.46,1.01,0.09458,0.00026,3.69959]
[1778117712851,29.49,81142.46,1.01,0.09458,0.00026,3.69959]
[1778117713039,29.49,81142.46,1.01,0.09458,0.00026,3.69959]
[1778117713064,29.49,81142.46,1.01,0.09458,0.00026,3.69959]
[1778117715275,29.5,81134.73,1.01,0.09261,0.00026,3.64233]
[1778117717288,29.5,81129.97,1.01,0.09142,0.00025,3.60749]
[1778117719424,29.5,81131.64,1.01,0.09188,0.00025,3.62081]
[1778117719444,29.5,81131.64,1.01,0.09188,0.00025,3.62081]
[1778117719456,29.5,81131.64,1.01,0.09188,0.00025,3.62081]
[1778117719564,29.5,81131.64,1.01,0.09188,0.00025,3.62081]
[1778117720310,29.51,81135.4,1.01,0.09285,0.00026,3.64937]
[1778117720686,29.51,81135.4,1.01,0.09285,0.00026,3.64937]
[1778117721262,29.51,81135.4,1.01,0.09285,0.00026,3.64937]
[1778117721320,29.51,81144.01,1.01,0.09509,0.00026,3.71454]
[1778117721369,29.51,81144.01,1.01,0.09509,0.00026,3.71454]
[1778117721917,29.51,81144.01,1.01,0.09509,0.00026,3.71454]
[1778117721943,29.51,81144.01,1.01,0.09509,0.00026,3.71454]
[1778117722323,29.51,81155.82,1.01,0.09822,0.00027,3.80447]
[1778117722675,29.51,81155.82,1.01,0.09822,0.00027,3.80447]
[1778117723179,29.51,81155.82,1.01,0.09822,0.00027,3.80447]
[1778117723271,29.51,81155.82,1.01,0.09822,0.00027,3.80447]
[1778117723728,29.51,81156.92,1.01,0.09852,0.00027,3.813]
[1778117724331,29.51,81156.92,1.01,0.09852,0.00027,3.813]
[1778117724874,29.51,81159.65,1.01,0.09927,0.00027,3.83438]
[1778117725346,29.51,81162.71,1.01,0.10011,0.00027,3.8583]
[1778117725542,29.51,81162.71,1.01,0.10011,0.00027,3.8583]
[1778117726013,29.51,81162.71,1.01,0.10011,0.00027,3.8583]
[1778117726695,29.51,81164.57,1.01,0.10062,0.00027,3.87258]
[1778117726796,29.52,81164.57,1.01,0.10064,0.00027,3.87302]
[1778117727394,29.52,81164.57,1.01,0.10064,0.00027,3.87302]
[1778117728227,29.52,81164.57,1.01,0.10064,0.00027,3.87302]
[1778117728776,29.52,81164.55,1.01,0.10066,0.00027,3.87371]
[1778117728877,29.52,81164.37,1.01,0.10061,0.00027,3.87233]
[1778117731677,29.53,81166.42,1.01,0.10092,0.00027,3.87605]
[1778117731682,29.53,81166.42,1.01,0.10092,0.00027,3.87605]
[1778117732139,29.53,81166.42,1.01,0.10092,0.00027,3.87605]
[1778117738909,29.53,81166.5,1.01,0.10097,0.00027,3.87738]
[1778117739010,29.53,81167.77,1.01,0.10132,0.00027,3.88721]
[1778117740179,29.53,81167.77,1.01,0.10132,0.00027,3.88721]
[1778117741593,29.53,81168.21,1.01,0.10144,0.00027,3.89071]
[1778117741822,29.53,81168.21,1.01,0.10144,0.00027,3.89071]
[1778117741860,29.53,81168.21,1.01,0.10144,0.00027,3.89071]
[1778117741924,29.53,81157.23,1.01,0.09847,0.00027,3.80663]
[1778117743485,29.53,81161.4,1.01,0.0996,0.00027,3.8388]
[1778117744492,29.53,81165.98,1.01,0.10085,0.00027,3.87406]
[1778117749761,29.53,81167.1,1.01,0.10117,0.00027,3.88312]
[1778117749862,29.53,81171.02,1.01,0.10225,0.00028,3.91331]
[1778117752548,29.54,81176.79,1.01,0.10388,0.00028,3.95879]
[1778117757632,29.54,81178.45,1.01,0.10434,0.00028,3.97157]
[1778117763625,29.54,81181.38,1.01,0.10515,0.00028,3.99423]
[1778117767160,29.54,81191.27,1.01,0.10795,0.00029,4.07118]
[1778117768663,29.54,81194.87,1.01,0.10898,0.00029,4.09915]
[1778117770676,29.53,81187.49,1.01,0.10685,0.00028,4.04104]
[1778117772002,29.53,81182.98,1.01,0.10557,0.00028,4.0058]
[1778117775711,29.53,81188.21,1.01,0.10704,0.00028,4.0463]
[1778117780746,29.53,81188.78,1.01,0.10719,0.00028,4.05022]
[1778117785782,29.53,81188.44,1.01,0.10707,0.00028,4.04703]
[1778117791824,29.52,81189.53,1.01,0.10706,0.00028,4.04141]
[1778117795852,29.52,81197.72,1.01,0.10939,0.00029,4.10509]
[1778117800886,29.52,81198.19,1.01,0.10951,0.00029,4.10832]
[1778117806381,29.52,81197.87,1.01,0.10946,0.00029,4.10687]
[1778117812453,29.53,81198.06,1.01,0.10954,0.00029,4.10908]
[1778117812973,29.53,81198.64,1.01,0.10972,0.00029,4.11399]
[1778117813536,29.53,81198.64,1.01,0.10972,0.00029,4.11399]
[1778117813979,29.53,81191.87,1.01,0.10777,0.00029,4.0611]
[1778117814986,29.53,81179.24,1.01,0.10421,0.00028,3.963]
[1778117817176,29.53,81178.66,1.01,0.10406,0.00028,3.95886]
[1778117817276,29.54,81181.1,1.01,0.10477,0.00028,3.97851]
[1778117818345,29.54,81181.1,1.01,0.10477,0.00028,3.97851]
[1778117818375,29.54,81181.36,1.01,0.10486,0.00028,3.98087]
[1778117824052,29.55,81182.29,1.01,0.10518,0.00028,3.98973]
[1778117828329,29.55,81183.62,1.01,0.10559,0.00028,4.00103]
[1778117828430,29.55,81184.03,1.01,0.10573,0.00028,4.00485]
[1778117830095,29.55,81193.1,1.01,0.10832,0.00029,4.07591]
[1778117830652,29.55,81193.1,1.01,0.10832,0.00029,4.07591]
[1778117830984,29.55,81193.1,1.01,0.10832,0.00029,4.07591]
[1778117833115,29.56,81199.5,1.01,0.11019,0.00029,4.12662]
[1778117838150,29.56,81197.57,1.01,0.10965,0.00029,4.11213]
[1778117838756,29.56,81197.57,1.01,0.10965,0.00029,4.11213]
[1778117844194,29.56,81194.71,1.01,0.10886,0.00029,4.09059]
[1778117848099,29.57,81197.63,1.01,0.10972,0.00029,4.114]
[1778117848226,29.57,81198.48,1.01,0.10997,0.00029,4.12082]
[1778117850234,29.57,81189.89,1.01,0.10751,0.00029,4.05388]
[1778117851241,29.57,81188.86,1.01,0.10693,0.00028,4.03259]
[1778117856277,29.58,81187.45,1.01,0.10658,0.00028,4.02297]
[1778117858291,29.58,81182.98,1.01,0.10535,0.00028,3.98919]
[1778117863325,29.58,81185.34,1.01,0.10601,0.00028,4.00745]
[1778117866347,29.58,81195.59,1.01,0.10895,0.00029,4.08768]
[1778117867353,29.58,81202.46,1.01,0.11095,0.00029,4.14179]
[1778117874704,29.59,81204.82,1.01,0.11166,0.00029,4.16079]
[1778117875409,29.59,81204.77,1.01,0.11165,0.00029,4.16075]
[1778117877252,29.59,81207.05,1.01,0.11235,0.00029,4.17925]
[1778117877423,29.59,81212.01,1.01,0.11383,0.0003,4.21892]
[1778117877511,29.59,81212.01,1.01,0.11383,0.0003,4.21892]
[1778117877537,29.59,81212.01,1.01,0.11383,0.0003,4.21892]
[1778117877567,29.59,81212.01,1.01,0.11383,0.0003,4.21892]
[1778117877581,29.59,81212.01,1.01,0.11383,0.0003,4.21892]
[1778117878431,29.59,81216.66,1.01,0.11524,0.0003,4.25619]
[1778117880444,29.6,81220.19,1.01,0.11633,0.0003,4.28504]
[1778117884472,29.61,81223.96,1.01,0.11753,0.0003,4.31653]
[1778117889507,29.61,81224.92,1.01,0.11789,0.0003,4.32582]
[1778117892529,29.62,81229.44,1.01,0.11931,0.00031,4.3628]
[1778117897434,29.62,81229.84,1.01,0.11946,0.00031,4.36685]
[1778117898085,29.62,81242.91,1.01,0.12355,0.00031,4.47205]
[1778117903607,29.63,81242.74,1.01,0.12354,0.00031,4.47167]
[1778117906630,29.63,81246.68,1.01,0.1248,0.00032,4.50379]
[1778117911671,29.64,81244.53,1.01,0.12383,0.00032,4.4734]
[1778117915129,29.64,81246.98,1.01,0.12463,0.00032,4.49354]
[1778117915143,29.64,81246.98,1.01,0.12463,0.00032,4.49354]
[1778117915712,29.64,81247.54,1.01,0.1248,0.00032,4.49804]
[1778117915748,29.64,81247.54,1.01,0.1248,0.00032,4.49804]
[1778117916140,29.64,81247.54,1.01,0.1248,0.00032,4.49804]
[1778117916170,29.64,81247.54,1.01,0.1248,0.00032,4.49804]
[1778117916444,29.64,81247.54,1.01,0.1248,0.00032,4.49804]
[1778117916481,29.64,81247.54,1.01,0.1248,0.00032,4.49804]
[1778117918348,29.64,81239.67,1.01,0.12234,0.00031,4.43528]
[1778117923510,29.64,81239.92,1.01,0.12244,0.00031,4.43791]
[1778117923552,29.64,81239.92,1.01,0.12244,0.00031,4.43791]
[1778117926028,29.65,81240.83,1.01,0.12276,0.00031,4.44613]
[1778117926065,29.65,81240.83,1.01,0.12276,0.00031,4.44613]
[1778117931807,29.65,81243.01,1.01,0.12351,0.00031,4.46511]
[1778117934828,29.66,81246.52,1.01,0.12464,0.00032,4.49387]
[1778117939864,29.66,81244.19,1.01,0.12394,0.00032,4.47598]
[1778117944898,29.67,81243.87,1.01,0.12387,0.00032,4.47423]
[1778117946054,29.67,81243.87,1.01,0.12387,0.00032,4.47423]
[1778117946084,29.67,81243.87,1.01,0.12387,0.00032,4.47423]
[1778117946995,29.67,81248.44,1.01,0.12533,0.00032,4.51126]
[1778117948434,29.67,81254.63,1.01,0.12733,0.00032,4.56166]
[1778117953962,29.71,81254.19,1.01,0.12751,0.00032,4.56615]
[1778117958996,29.72,81254.86,1.01,0.12779,0.00032,4.57323]
[1778117963024,29.72,81259.49,1.01,0.12934,0.00032,4.61187]
[1778117968574,29.73,81262.15,1.01,0.13026,0.00033,4.63484]
[1778117974101,29.74,81261.64,1.01,0.12983,0.00033,4.61798]
[1778117978112,29.74,81261.33,1.01,0.12975,0.00033,4.61617]
[1778117978374,29.74,81261.33,1.01,0.12975,0.00033,4.61617]
[1778117978668,29.74,81264.45,1.01,0.13079,0.00033,4.64178]
[1778117979155,29.74,81264.45,1.01,0.13079,0.00033,4.64178]
[1778117980392,29.74,81264.12,1.01,0.13068,0.00033,4.63911]
[1778117982416,29.75,81264.03,1.01,0.13067,0.00033,4.63878]
[1778117988493,29.75,81263.84,1.01,0.13065,0.00033,4.63836]
[1778117993528,29.76,81263.44,1.01,0.13056,0.00033,4.63605]
[1778117998607,29.76,81264.85,1.01,0.13105,0.00033,4.6483]
[1778118003486,29.76,81264.75,1.01,0.13105,0.00033,4.64829]
[1778118004393,29.77,81265.71,1.01,0.13138,0.00033,4.65633]
[1778118004412,29.77,81265.71,1.01,0.13138,0.00033,4.65633]
[1778118004419,29.77,81265.71,1.01,0.13138,0.00033,4.65633]
[1778118004477,29.77,81265.71,1.01,0.13138,0.00033,4.65633]
[1778118004618,29.77,81265.71,1.01,0.13138,0.00033,4.65633]
[1778118004575,29.77,81277.6,1.01,0.13532,0.00033,4.75268]
[1778118004858,29.77,81277.6,1.01,0.13532,0.00033,4.75268]
[1778118005529,29.77,81278.67,1.01,0.13568,0.00033,4.76136]
[1778118006077,29.77,81278.67,1.01,0.13568,0.00033,4.76136]
[1778118006325,29.77,81278.67,1.01,0.13568,0.00033,4.76136]
[1778118010276,29.77,81279.78,1.01,0.13605,0.00034,4.77032]
[1778118010354,29.77,81276.1,1.01,0.13482,0.00033,4.74046]
[1778118011361,29.77,81270.35,1.01,0.13291,0.00033,4.69391]
[1778118011850,29.77,81270.35,1.01,0.13291,0.00033,4.69391]
[1778118012367,29.77,81269.39,1.01,0.1326,0.00033,4.68622]
[1778118012865,29.77,81269.39,1.01,0.1326,0.00033,4.68622]
[1778118012975,29.77,81269.39,1.01,0.1326,0.00033,4.68622]
[1778118013374,29.77,81268.69,1.01,0.13237,0.00033,4.68064]
[1778118016299,29.77,81269.46,1.01,0.13263,0.00033,4.68704]
[1778118016613,29.77,81269.46,1.01,0.13263,0.00033,4.68704]
[1778118016396,29.77,81273.59,1.01,0.134,0.00033,4.72054]
[1778118017151,29.77,81273.59,1.01,0.134,0.00033,4.72054]
[1778118017402,29.77,81277.21,1.01,0.13521,0.00033,4.74991]
[1778118017742,29.77,81277.21,1.01,0.13521,0.00033,4.74991]
[1778118018233,29.77,81277.21,1.01,0.13521,0.00033,4.74991]
[1778118018409,29.77,81278.9,1.01,0.13577,0.00034,4.76361]
[1778118023444,29.77,81278.8,1.01,0.13573,0.00033,4.76265]
[1778118028488,29.77,81279.37,1.01,0.13591,0.00034,4.76703]
[1778118033518,29.76,81284.95,1.01,0.13746,0.00034,4.79796]
[1778118037586,29.76,81286.57,1.01,0.13799,0.00034,4.81083]
[1778118039093,29.76,81286.66,1.01,0.13801,0.00034,4.81135]
[1778118047617,29.76,81286.12,1.01,0.1378,0.00034,4.80613]
[1778118049207,29.76,81286.99,1.01,0.13809,0.00034,4.81311]
[1778118049842,29.76,81287.29,1.01,0.13819,0.00034,4.81555]
[1778118051648,29.76,81282.75,1.01,0.13664,0.00034,4.77839]
[1778118056679,29.75,81282.38,1.01,0.13651,0.00034,4.77525]
[1778118058918,29.75,81282.25,1.01,0.13647,0.00034,4.77416]
[1778118059019,29.75,81281.77,1.01,0.1363,0.00034,4.77022]
[1778118060813,29.75,81281.77,1.01,0.1363,0.00034,4.77019]
[1778118061589,29.75,81281.77,1.01,0.1363,0.00034,4.77019]
[1778118062021,29.75,81280.2,1.01,0.13577,0.00034,4.75737]
[1778118062122,29.75,81279.87,1.01,0.13566,0.00034,4.75469]
[1778118062787,29.75,81279.87,1.01,0.13566,0.00034,4.75469]
[1778118062888,29.75,81281.56,1.01,0.13623,0.00034,4.76838]
[1778118069637,29.75,81281.59,1.01,0.13623,0.00034,4.76838]
[1778118069278,29.75,81277.32,1.01,0.13479,0.00033,4.73368]
[1778118069771,29.75,81277.32,1.01,0.13479,0.00033,4.7336]
[1778118074806,29.75,81274.27,1.01,0.13377,0.00033,4.70893]
[1778118080199,29.75,81274.1,1.01,0.13372,0.00033,4.70761]
[1778118080294,29.75,81273.31,1.01,0.13346,0.00033,4.70123]
[1778118081902,29.75,81273.31,1.01,0.13346,0.00033,4.70126]
[1778118081958,29.75,81269.39,1.01,0.13217,0.00033,4.66958]
[1778118082808,29.75,81269.39,1.01,0.13217,0.00033,4.66958]
[1778118083007,29.75,81266.87,1.01,0.13134,0.00033,4.6493]
[1778118085437,29.75,81266.55,1.01,0.13124,0.00033,4.64679]
[1778118088612,29.75,81269.18,1.01,0.13207,0.00033,4.66715]
[1778118088636,29.75,81269.18,1.01,0.13207,0.00033,4.66715]
[1778118088713,29.75,81270.12,1.01,0.13235,0.00033,4.67412]
[1778118091925,29.74,81266.33,1.01,0.13075,0.00033,4.62862]
[1778118096020,29.74,81267.65,1.01,0.13115,0.00033,4.63846]
[1778118096057,29.74,81267.65,1.01,0.13115,0.00033,4.63846]
[1778118099487,29.73,81261.24,1.01,0.12901,0.00032,4.58567]
[1778118100655,29.73,81261.24,1.01,0.12901,0.00032,4.58567]
[1778118101680,29.73,81257.21,1.01,0.12767,0.00032,4.55232]
[1778118106697,29.72,81259.31,1.01,0.12828,0.00032,4.56752]
[1778118111716,29.71,81259.65,1.01,0.1283,0.00032,4.56812]
[1778118112726,29.71,81249.87,1.01,0.12515,0.00032,4.48902]
[1778118117727,29.7,81249.89,1.01,0.12508,0.00032,4.4875]
[1778118121188,29.69,81250.43,1.01,0.12521,0.00032,4.49056]
[1778118121680,29.69,81252.91,1.01,0.12598,0.00032,4.51017]
[1778118122727,29.69,81258.08,1.01,0.12763,0.00032,4.55146]
[1778118123537,29.69,81258.08,1.01,0.12763,0.00032,4.55146]
[1778118123578,29.69,81266.02,1.01,0.1302,0.00033,4.61517]
[1778118126170,29.68,81262.12,1.01,0.12889,0.00033,4.58269]
[1778118129717,29.67,81257.57,1.01,0.12735,0.00032,4.54436]
[1778118135240,29.66,81260.2,1.01,0.12812,0.00032,4.56374]
[1778118139264,29.66,81273.15,1.01,0.1323,0.00033,4.66703]
[1778118141277,29.65,81276.88,1.01,0.1335,0.00033,4.6963]
[1778118146315,29.64,81274.56,1.01,0.13262,0.00033,4.67479]
[1778118147319,29.63,81268.89,1.01,0.13073,0.00033,4.62828]
[1778118150342,29.63,81264.61,1.01,0.12927,0.00033,4.59231]
[1778118152355,29.62,81261.34,1.01,0.12786,0.00032,4.55121]
[1778118157389,29.62,81261.82,1.01,0.12795,0.00032,4.55348]
[1778118162424,29.61,81262.8,1.01,0.1282,0.00033,4.55984]
[1778118167459,29.6,81264.27,1.01,0.12862,0.00033,4.57018]
[1778118172494,29.59,81268.17,1.01,0.12983,0.00033,4.60019]
[1778118176522,29.59,81274.08,1.01,0.13173,0.00033,4.64681]
[1778118179543,29.58,81278.53,1.01,0.13315,0.00033,4.68174]
[1778118184579,29.57,81277.28,1.01,0.13265,0.00033,4.66938]
[1778118189614,29.56,81276.13,1.01,0.13217,0.00033,4.65785]
[1778118194649,29.54,81275.45,1.01,0.13184,0.00033,4.64972]
[1778118199684,29.53,81272.89,1.01,0.13091,0.00033,4.62681]
[1778118204720,29.53,81273.54,1.01,0.13108,0.00033,4.63097]
[1778118209760,29.53,81268.94,1.01,0.12956,0.00033,4.59369]
[1778118211768,29.53,81261.22,1.01,0.12674,0.00032,4.51735]
[1778118214789,29.53,81265.98,1.01,0.1283,0.00033,4.55636]
[1778118216030,29.53,81265.98,1.01,0.1283,0.00033,4.55636]
[1778118216803,29.53,81266.41,1.01,0.12845,0.00033,4.5601]
[1778118217840,29.53,81278.03,1.01,0.13229,0.00033,4.65467]
[1778118219900,29.53,81277.88,1.01,0.13224,0.00033,4.65348]
[1778118220832,29.53,81278.09,1.01,0.13231,0.00033,4.65519]
[1778118225863,29.53,81276.57,1.01,0.13181,0.00033,4.64279]
[1778118228001,29.53,81277.21,1.01,0.13202,0.00033,4.648]
[1778118228040,29.53,81277.21,1.01,0.13202,0.00033,4.648]
[1778118228844,29.53,81277.21,1.01,0.13202,0.00033,4.648]
[1778118228860,29.53,81277.21,1.01,0.13202,0.00033,4.648]
[1778118228928,29.53,81269.72,1.01,0.12954,0.00033,4.58709]
[1778118230703,29.53,81269.72,1.01,0.12954,0.00033,4.58709]
[1778118230727,29.53,81269.72,1.01,0.12954,0.00033,4.58709]
[1778118230803,29.53,81271.13,1.01,0.13001,0.00033,4.59863]
[1778118234111,29.53,81272.53,1.01,0.13044,0.00033,4.6093]
[1778118234120,29.53,81272.53,1.01,0.13044,0.00033,4.6093]
[1778118234162,29.53,81272.53,1.01,0.13044,0.00033,4.6093]
[1778118234212,29.53,81272.41,1.01,0.13039,0.00033,4.60796]
[1778118234917,29.53,81272.41,1.01,0.13039,0.00033,4.60796]
[1778118238033,29.53,81272.27,1.01,0.13033,0.00033,4.60656]
[1778118243688,29.53,81270.6,1.01,0.12979,0.00033,4.59319]
[1778118243789,29.53,81270.75,1.01,0.12984,0.00033,4.59451]
[1778118247323,29.53,81267.36,1.01,0.12874,0.00033,4.56715]
[1778118251942,29.53,81268.29,1.01,0.12903,0.00033,4.57431]
[1778118252051,29.53,81268.29,1.01,0.12903,0.00033,4.5744]
[1778118255552,29.53,81268.33,1.01,0.12905,0.00033,4.57489]
[1778118255565,29.53,81267.99,1.01,0.12894,0.00033,4.57222]
[1778118261112,29.53,81268.05,1.01,0.12898,0.00033,4.57319]
[1778118262139,29.53,81268.05,1.01,0.12898,0.00033,4.57319]
[1778118262222,29.53,81267.95,1.01,0.12895,0.00033,4.57246]
[1778118265215,29.53,81268.11,1.01,0.12901,0.00033,4.57391]
[1778118265244,29.53,81268.05,1.01,0.12899,0.00033,4.5735]
[1778118268810,29.53,81268.5,1.01,0.12915,0.00033,4.57731]
[1778118268851,29.53,81268.5,1.01,0.12915,0.00033,4.57731]
[1778118270396,29.53,81281.85,1.01,0.13358,0.00034,4.6861]
[1778118276100,29.54,81285.2,1.01,0.13442,0.00034,4.70015]
[1778118281252,29.54,81284.31,1.01,0.13416,0.00034,4.69386]
[1778118286287,29.55,81283.45,1.01,0.1339,0.00034,4.6876]
[1778118290840,29.55,81282.86,1.01,0.13372,0.00034,4.68323]
[1778118290845,29.55,81284.8,1.01,0.13439,0.00034,4.69934]
[1778118294824,29.55,81286.2,1.01,0.13486,0.00034,4.71088]
[1778118294925,29.55,81283.21,1.01,0.13387,0.00034,4.6868]
[1778118300917,29.56,81280.35,1.01,0.13294,0.00033,4.66429]
[1778118306427,29.56,81277.31,1.01,0.13196,0.00033,4.64028]
[1778118311462,29.57,81275.28,1.01,0.13132,0.00033,4.62477]
[1778118313198,29.57,81275.28,1.01,0.13132,0.00033,4.62477]
[1778118313476,29.57,81274.3,1.01,0.13101,0.00033,4.6172]
[1778118315031,29.57,81272.09,1.01,0.13029,0.00033,4.59942]
[1778118315491,29.57,81269.71,1.01,0.12951,0.00033,4.58029]
[1778118317055,29.57,81269.88,1.01,0.12958,0.00033,4.58187]
[1778118317504,29.57,81269.88,1.01,0.12959,0.00033,4.58209]
[1778118318190,29.57,81269.88,1.01,0.12959,0.00033,4.58209]
[1778118318511,29.57,81270.74,1.01,0.12988,0.00033,4.58927]
[1778118323547,29.58,81271.09,1.01,0.13004,0.00033,4.59331]
[1778118329590,29.59,81271.31,1.01,0.13018,0.00033,4.59671]
[1778118334625,29.59,81271.28,1.01,0.12991,0.00033,4.58386]
[1778118337751,29.6,81260.38,1.01,0.12638,0.00032,4.49655]
[1778118339659,29.6,81263.91,1.01,0.12756,0.00033,4.52584]
[1778118343687,29.61,81268.18,1.01,0.12901,0.00033,4.56169]
[1778118348722,29.62,81268.29,1.01,0.1291,0.00033,4.56398]
[1778118354869,29.62,81267.56,1.01,0.12891,0.00033,4.55931]
[1778118355802,29.62,81261.92,1.01,0.12709,0.00032,4.51424]
[1778118360817,29.63,81260.8,1.01,0.12679,0.00032,4.50671]
[1778118362124,29.64,81260.09,1.01,0.12659,0.00032,4.50163]
[1778118362178,29.64,81260.09,1.01,0.12659,0.00032,4.50163]
[1778118363836,29.64,81254.62,1.01,0.12485,0.00032,4.45802]
[1778118364782,29.64,81254.62,1.01,0.12485,0.00032,4.45802]
[1778118364883,29.64,81253.55,1.01,0.12451,0.00032,4.44958]
[1778118367890,29.64,81254.02,1.01,0.12468,0.00032,4.45372]
[1778118367970,29.64,81257.83,1.01,0.12591,0.00032,4.48456]
[1778118375934,29.63,81257.74,1.01,0.1258,0.00032,4.48205]
[1778118380969,29.63,81256.86,1.01,0.12547,0.00032,4.47362]
[1778118383201,29.62,81256.94,1.01,0.12547,0.00032,4.47374]
[1778118388798,29.62,81261.2,1.01,0.12679,0.00032,4.50665]
[1778118394060,29.61,81263.69,1.01,0.12721,0.00033,4.51107]
[1778118400860,29.6,81265.33,1.01,0.12772,0.00033,4.52394]
[1778118401226,29.6,81264.11,1.01,0.12729,0.00033,4.51318]
[1778118401240,29.6,81264.11,1.01,0.12729,0.00033,4.51318]
[1778118401823,29.6,81264.11,1.01,0.12729,0.00033,4.51318]
[1778118401924,29.6,81262.84,1.01,0.12687,0.00032,4.50263]
[1778118407367,29.59,81260.85,1.01,0.12618,0.00032,4.48555]
[1778118411692,29.59,81268.34,1.01,0.12857,0.00033,4.54488]
[1778118413814,29.59,81268.34,1.01,0.12857,0.00033,4.54488]
[1778118414562,29.58,81268.71,1.01,0.12865,0.00033,4.54697]
[1778118414689,29.58,81268.71,1.01,0.12865,0.00033,4.54697]
[1778118414790,29.58,81269.04,1.01,0.12876,0.00033,4.54964]
[1778118415872,29.58,81269.04,1.01,0.12876,0.00033,4.54964]
[1778118415973,29.58,81271.86,1.01,0.12968,0.00033,4.57221]
[1778118416667,29.58,81271.86,1.01,0.12968,0.00033,4.57221]
[1778118416769,29.58,81274.73,1.01,0.13063,0.00033,4.59549]
[1778118417287,29.58,81274.73,1.01,0.13063,0.00033,4.59549]
[1778118417325,29.58,81275.34,1.01,0.13083,0.00033,4.60035]
[1778118423725,29.59,81273.32,1.01,0.13022,0.00033,4.58551]
[1778118423826,29.59,81270.72,1.01,0.12938,0.00033,4.56472]
[1778118424512,29.59,81266.81,1.01,0.12811,0.00033,4.53338]
[1778118425234,29.59,81266.81,1.01,0.12811,0.00033,4.53338]
[1778118425923,29.59,81266.81,1.01,0.12811,0.00033,4.53338]
[1778118431833,29.6,81265.03,1.01,0.12759,0.00033,4.52066]
[1778118432439,29.6,81265.03,1.01,0.12759,0.00033,4.52066]
[1778118432540,29.6,81264.97,1.01,0.12759,0.00033,4.52056]
[1778118433607,29.6,81264.97,1.01,0.12759,0.00033,4.52056]
[1778118433674,29.6,81264.97,1.01,0.12759,0.00033,4.52056]
[1778118433696,29.6,81263.74,1.01,0.1272,0.00033,4.51101]
[1778118434815,29.6,81263.74,1.01,0.1272,0.00033,4.51101]
[1778118434916,29.61,81260.02,1.01,0.12602,0.00032,4.48152]
[1778118435431,29.61,81260.02,1.01,0.12602,0.00032,4.48152]
[1778118435632,29.61,81260.02,1.01,0.12602,0.00032,4.48152]
[1778118435721,29.61,81258.87,1.01,0.12565,0.00032,4.47225]
[1778118436648,29.61,81258.87,1.01,0.12565,0.00032,4.47225]
[1778118437077,29.61,81258.87,1.01,0.12565,0.00032,4.47225]
[1778118436749,29.61,81259.07,1.01,0.12572,0.00032,4.47406]
[1778118437178,29.61,81259.07,1.01,0.12573,0.00032,4.47427]
[1778118442396,29.61,81260.92,1.01,0.12637,0.00032,4.49016]
[1778118447432,29.62,81262.0,1.01,0.12676,0.00032,4.49983]
[1778118452466,29.62,81262.75,1.01,0.12672,0.00032,4.49285]
[1778118457502,29.62,81262.88,1.01,0.12673,0.00032,4.4932]
[1778118460522,29.62,81266.39,1.01,0.12785,0.00033,4.52088]
[1778118462042,29.61,81271.17,1.01,0.12939,0.00033,4.55899]
[1778118462171,29.61,81271.17,1.01,0.12939,0.00033,4.55899]
[1778118464148,29.61,81271.17,1.01,0.12938,0.00033,4.55868]
[1778118464802,29.61,81271.17,1.01,0.12938,0.00033,4.55868]
[1778118465382,29.61,81271.5,1.01,0.12947,0.00033,4.56105]
[1778118465483,29.61,81271.5,1.01,0.12948,0.00033,4.56116]
[1778118470592,29.61,81270.64,1.01,0.12922,0.00033,4.55471]
[1778118473052,29.61,81269.79,1.01,0.12895,0.00033,4.54804]
[1778118473078,29.61,81269.79,1.01,0.12895,0.00033,4.54804]
[1778118473732,29.62,81270.39,1.01,0.12915,0.00033,4.55301]
[1778118473745,29.62,81270.39,1.01,0.12915,0.00033,4.55301]
[1778118473833,29.62,81275.06,1.01,0.13069,0.00033,4.59084]
[1778118480663,29.62,81275.98,1.01,0.13101,0.00033,4.5986]
[1778118484452,29.62,81273.82,1.01,0.13029,0.00033,4.58114]
[1778118484467,29.62,81273.82,1.01,0.13029,0.00033,4.58114]
[1778118492252,29.62,81274.17,1.01,0.13042,0.00033,4.58429]
[1778118495926,29.62,81274.17,1.01,0.13042,0.00033,4.58429]
[1778118495957,29.62,81274.17,1.01,0.13042,0.00033,4.58429]
[1778118496027,29.62,81266.92,1.01,0.12804,0.00033,4.52572]
[1778118496337,29.62,81266.92,1.01,0.12804,0.00033,4.52572]
[1778118496791,29.62,81266.92,1.01,0.12804,0.00033,4.52572]
[1778118497852,29.62,81266.92,1.01,0.12804,0.00033,4.52572]
[1778118497901,29.62,81252.36,1.01,0.12335,0.00032,4.40851]
[1778118503840,29.63,81251.36,1.01,0.12309,0.00032,4.40201]
[1778118509882,29.62,81248.13,1.01,0.12203,0.00032,4.37519]
[1778118516931,29.62,81248.48,1.01,0.12178,0.00032,4.36316]
[1778118518576,29.62,81248.79,1.01,0.12188,0.00032,4.36552]
[1778118518945,29.62,81249.31,1.01,0.12204,0.00032,4.36956]
[1778118523981,29.61,81248.9,1.01,0.12187,0.00032,4.36549]
[1778118529017,29.61,81248.08,1.01,0.12159,0.00032,4.35825]
[1778118534051,29.61,81248.16,1.01,0.12159,0.00032,4.35826]
[1778118541100,29.6,81249.61,1.01,0.12201,0.00032,4.36895]
[1778118545791,29.6,81251.07,1.01,0.12245,0.00032,4.38014]
[1778118545810,29.6,81251.07,1.01,0.12245,0.00032,4.38014]
[1778118546135,29.6,81253.28,1.01,0.12315,0.00032,4.39774]
[1778118550162,29.6,81258.15,1.01,0.12468,0.00032,4.43627]
[1778118552140,29.59,81260.72,1.01,0.1255,0.00032,4.45676]
[1778118552178,29.59,81260.16,1.01,0.12531,0.00032,4.452]
[1778118552637,29.59,81260.16,1.01,0.12531,0.00032,4.452]
[1778118553184,29.59,81259.82,1.01,0.12519,0.00032,4.44901]
[1778118553803,29.59,81259.82,1.01,0.12519,0.00032,4.44901]
[1778118554192,29.59,81259.35,1.01,0.12505,0.00032,4.4454]
[1778118555038,29.59,81259.35,1.01,0.12505,0.00032,4.4454]
[1778118555198,29.59,81259.36,1.01,0.12506,0.00032,4.44565]
[1778118555660,29.59,81259.36,1.01,0.12506,0.00032,4.44565]
[1778118555916,29.59,81259.36,1.01,0.12506,0.00032,4.44565]
[1778118555924,29.59,81259.36,1.01,0.12506,0.00032,4.44565]
[1778118556206,29.59,81258.88,1.01,0.12491,0.00032,4.44196]
[1778118561241,29.6,81260.67,1.01,0.12552,0.00032,4.45719]
[1778118562742,29.6,81265.62,1.01,0.12713,0.00033,4.49728]
[1778118568289,29.6,81267.25,1.01,0.12769,0.00033,4.51097]
[1778118572294,29.6,81267.15,1.01,0.12766,0.00033,4.5103]
[1778118572320,29.6,81267.15,1.01,0.12766,0.00033,4.5103]
[1778118572395,29.6,81267.11,1.01,0.12733,0.00033,4.49609]
[1778118574779,29.6,81266.49,1.01,0.12711,0.00033,4.49079]
[1778118574821,29.6,81266.01,1.01,0.12696,0.00033,4.48692]
[1778118575903,29.6,81266.01,1.01,0.12696,0.00033,4.48692]
[1778118576106,29.6,81266.01,1.01,0.12696,0.00033,4.48692]
[1778118576207,29.6,81265.65,1.01,0.12681,0.00033,4.48333]
[1778118577145,29.6,81265.65,1.01,0.12681,0.00033,4.48333]
[1778118577183,29.6,81265.65,1.01,0.12681,0.00033,4.48333]
[1778118577187,29.6,81269.86,1.01,0.12819,0.00033,4.51743]
[1778118582887,29.6,81271.32,1.01,0.12867,0.00033,4.52928]
[1778118588429,29.6,81270.97,1.01,0.12856,0.00033,4.52648]
[1778118593465,29.6,81269.51,1.01,0.12808,0.00033,4.51469]
[1778118598499,29.6,81271.9,1.01,0.12887,0.00033,4.53402]
[1778118602860,29.6,81271.24,1.01,0.12865,0.00033,4.52857]
[1778118602870,29.6,81273.46,1.01,0.12938,0.00033,4.54651]
[1778118604872,29.6,81273.46,1.01,0.12938,0.00033,4.54672]
[1778118607617,29.6,81270.9,1.01,0.12857,0.00033,4.52678]
[1778118607666,29.6,81267.67,1.01,0.12751,0.00033,4.50066]
[1778118609979,29.6,81267.67,1.01,0.12752,0.00033,4.50088]
[1778118610006,29.6,81267.67,1.01,0.12752,0.00033,4.50088]
[1778118611664,29.61,81262.79,1.01,0.12596,0.00032,4.46201]
[1778118611930,29.61,81262.79,1.01,0.12596,0.00032,4.46201]
[1778118611954,29.61,81262.79,1.01,0.12596,0.00032,4.46201]
[1778118611961,29.61,81262.79,1.01,0.12596,0.00032,4.46201]
[1778118612006,29.61,81256.6,1.01,0.12397,0.00032,4.41246]
[1778118612744,29.61,81256.6,1.01,0.12397,0.00032,4.41246]
[1778118613090,29.61,81248.78,1.01,0.12151,0.00032,4.35039]
[1778118613850,29.61,81248.78,1.01,0.12151,0.00032,4.35039]
[1778118613951,29.61,81239.56,1.01,0.11862,0.00031,4.27672]
[1778118619356,29.62,81240.99,1.01,0.11913,0.00031,4.28975]
[1778118619374,29.62,81240.99,1.01,0.11913,0.00031,4.28975]
[1778118620654,29.62,81243.37,1.01,0.11989,0.00031,4.3093]
[1778118624682,29.63,81244.59,1.01,0.12032,0.00031,4.32014]
[1778118625943,29.63,81244.59,1.01,0.12032,0.00031,4.32014]
[1778118625971,29.63,81244.59,1.01,0.12032,0.00031,4.32014]
[1778118628711,29.63,81232.26,1.01,0.11654,0.00031,4.22303]
[1778118629896,29.63,81232.26,1.01,0.11654,0.00031,4.22303]
[1778118629929,29.63,81229.26,1.01,0.11562,0.00031,4.19924]
[1778118633956,29.63,81230.02,1.01,0.11554,0.00031,4.19153]
[1778118633961,29.63,81230.02,1.01,0.11554,0.00031,4.19153]
[1778118633974,29.63,81230.02,1.01,0.11554,0.00031,4.19153]
[1778118634057,29.63,81229.27,1.01,0.11531,0.0003,4.18559]
[1778118634302,29.63,81229.27,1.01,0.11531,0.0003,4.18559]
[1778118634332,29.63,81229.27,1.01,0.11531,0.0003,4.18559]
[1778118636828,29.63,81229.36,1.01,0.11534,0.0003,4.1864]
[1778118636910,29.64,81225.43,1.01,0.11415,0.0003,4.15537]
[1778118642808,29.64,81225.34,1.01,0.11414,0.0003,4.15525]
[1778118647295,29.64,81225.92,1.01,0.11433,0.0003,4.16013]
[1778118647424,29.64,81226.03,1.01,0.11437,0.0003,4.1611]
[1778118648859,29.64,81217.61,1.01,0.11184,0.0003,4.09492]
[1778118649856,29.64,81217.61,1.01,0.11184,0.0003,4.09492]
[1778118649903,29.64,81212.79,1.01,0.11042,0.0003,4.05728]
[1778118650408,29.64,81212.79,1.01,0.11042,0.0003,4.05728]
[1778118651108,29.64,81212.79,1.01,0.11042,0.0003,4.05728]
[1778118651199,29.64,81220.25,1.01,0.11266,0.0003,4.1164]
[1778118652581,29.64,81220.25,1.01,0.11266,0.0003,4.1164]
[1778118654482,29.65,81218.32,1.01,0.11209,0.0003,4.10154]
[1778118655239,29.65,81215.73,1.01,0.11134,0.0003,4.08158]
[1778118657922,29.65,81220.04,1.01,0.11264,0.0003,4.11588]
[1778118658965,29.65,81220.04,1.01,0.11264,0.0003,4.11588]
[1778118661346,29.65,81220.76,1.01,0.11287,0.0003,4.12201]
[1778118662223,29.65,81220.76,1.01,0.11287,0.0003,4.12201]
[1778118664719,29.65,81220.45,1.01,0.1128,0.0003,4.11997]
[1778118666329,29.66,81221.5,1.01,0.11312,0.0003,4.12852]
[1778118671836,29.66,81220.73,1.01,0.11292,0.0003,4.12318]
[1778118671860,29.66,81220.73,1.01,0.11292,0.0003,4.12318]
[1778118671874,29.66,81220.73,1.01,0.11292,0.0003,4.12318]
[1778118672397,29.66,81221.25,1.01,0.11309,0.0003,4.12757]
[1778118672419,29.66,81221.25,1.01,0.11309,0.0003,4.12757]
[1778118675841,29.66,81221.57,1.01,0.11319,0.0003,4.13024]
[1778118676451,29.66,81221.54,1.01,0.11319,0.0003,4.1303]
[1778118677158,29.66,81221.54,1.01,0.11319,0.0003,4.1303]
[1778118677170,29.66,81221.54,1.01,0.11319,0.0003,4.1303]
[1778118677271,29.66,81216.54,1.01,0.11171,0.0003,4.0913]
[1778118678468,29.66,81216.54,1.01,0.11171,0.0003,4.0913]
[1778118678484,29.66,81216.54,1.01,0.11171,0.0003,4.0913]
[1778118683103,29.67,81212.99,1.01,0.11069,0.0003,4.06451]
[1778118688139,29.68,81210.3,1.01,0.10995,0.00029,4.04473]
[1778118689149,29.68,81203.73,1.01,0.10805,0.00029,3.99411]
[1778118690582,29.68,81200.53,1.01,0.10712,0.00029,3.96922]
[1778118691310,29.68,81200.53,1.01,0.10712,0.00029,3.96922]
[1778118691160,29.68,81198.72,1.01,0.1063,0.00029,3.94185]
[1778118694480,29.69,81199.7,1.01,0.10663,0.00029,3.95073]
[1778118699808,29.7,81204.91,1.01,0.10822,0.00029,3.99329]
[1778118703465,29.71,81201.26,1.01,0.10723,0.00029,3.96676]
[1778118704249,29.71,81201.48,1.01,0.10731,0.00029,3.96885]
[1778118706802,29.71,81199.81,1.01,0.10685,0.00029,3.95663]
[1778118707270,29.71,81199.0,1.01,0.10664,0.00029,3.95074]
[1778118710292,29.72,81194.69,1.01,0.10544,0.00029,3.9186]
[1778118710470,29.72,81194.69,1.01,0.10544,0.00029,3.9186]
[1778118716333,29.73,81190.29,1.01,0.1043,0.00028,3.88755]
[1778118720801,29.74,81188.36,1.01,0.10383,0.00028,3.8747]
[1778118723175,29.75,81187.13,1.01,0.10352,0.00028,3.86629]
[1778118723382,29.75,81185.53,1.01,0.10309,0.00028,3.85453]
[1778118723756,29.75,81185.53,1.01,0.10309,0.00028,3.85453]
[1778118724389,29.75,81187.07,1.01,0.10354,0.00028,3.8669]
[1778118724571,29.75,81187.07,1.01,0.10354,0.00028,3.8669]
[1778118724627,29.75,81185.84,1.01,0.1032,0.00028,3.85746]
[1778118727613,29.76,81186.0,1.01,0.10328,0.00028,3.85976]
[1778118728054,29.76,81186.0,1.01,0.10328,0.00028,3.85976]
[1778118728429,29.76,81185.67,1.01,0.10321,0.00028,3.85776]
[1778118728518,29.76,81185.5,1.01,0.10318,0.00028,3.85698]
[1778118730435,29.77,81171.39,1.01,0.0993,0.00027,3.75003]
[1778118731443,29.77,81164.18,1.01,0.09735,0.00027,3.69581]
[1778118733166,29.77,81164.18,1.01,0.09735,0.00027,3.69581]
[1778118733195,29.77,81155.14,1.01,0.09496,0.00026,3.62827]
[1778118733844,29.77,81155.14,1.01,0.09496,0.00026,3.62827]
[1778118733871,29.77,81150.68,1.01,0.0938,0.00026,3.5954]
[1778118734477,29.77,81150.68,1.01,0.0938,0.00026,3.5954]
[1778118734532,29.77,81148.9,1.01,0.09335,0.00026,3.58264]
[1778118740859,29.79,81148.1,1.01,0.09324,0.00026,3.57938]
[1778118740962,29.79,81141.21,1.01,0.09147,0.00026,3.52884]
[1778118743709,29.79,81140.57,1.01,0.09135,0.00026,3.52527]
[1778118743749,29.79,81140.57,1.01,0.09135,0.00026,3.52527]
[1778118744678,29.8,81143.92,1.01,0.09224,0.00026,3.55071]
[1778118744700,29.8,81143.92,1.01,0.09224,0.00026,3.55071]
[1778118745948,29.8,81145.18,1.01,0.09258,0.00026,3.56067]
[1778118745972,29.8,81145.18,1.01,0.09258,0.00026,3.56067]
[1778118746082,29.8,81145.18,1.01,0.09258,0.00026,3.56067]
[1778118746262,29.8,81148.41,1.01,0.09344,0.00026,3.58524]
[1778118747739,29.81,81148.41,1.01,0.09346,0.00026,3.58581]
[1778118747790,29.81,81156.51,1.01,0.09561,0.00027,3.64679]
[1778118749161,29.81,81156.51,1.01,0.09561,0.00027,3.64679]
[1778118749275,29.81,81156.51,1.01,0.09561,0.00027,3.64679]
[1778118749378,29.81,81155.8,1.01,0.09546,0.00026,3.64236]
[1778118754167,29.82,81158.48,1.01,0.09591,0.00027,3.65024]
[1778118754194,29.82,81158.48,1.01,0.09591,0.00027,3.65024]
[1778118754696,29.82,81158.2,1.01,0.09586,0.00027,3.64892]
[1778118755113,29.82,81158.2,1.01,0.09586,0.00027,3.64892]
[1778118755127,29.82,81158.2,1.01,0.09586,0.00027,3.64892]
[1778118755214,29.82,81158.95,1.01,0.09606,0.00027,3.65454]
[1778118758963,29.83,81160.29,1.01,0.09648,0.00027,3.66616]
[1778118759064,29.83,81161.33,1.01,0.09675,0.00027,3.67397]
[1778118759859,29.83,81161.33,1.01,0.09675,0.00027,3.67397]
[1778118759879,29.83,81161.33,1.01,0.09675,0.00027,3.67397]
[1778118759914,29.83,81166.31,1.01,0.09811,0.00027,3.71184]
[1778118761798,29.83,81166.31,1.01,0.09812,0.00027,3.71222]
[1778118761814,29.83,81166.31,1.01,0.09812,0.00027,3.71222]
[1778118761899,29.84,81169.81,1.01,0.09908,0.00027,3.73897]
[1778118763666,29.84,81169.81,1.01,0.09909,0.00027,3.73926]
[1778118763711,29.84,81169.81,1.01,0.09909,0.00027,3.73926]
[1778118764506,29.84,81172.06,1.01,0.09972,0.00027,3.75657]
[1778118765714,29.84,81172.06,1.01,0.09973,0.00027,3.75683]
[1778118765938,29.84,81172.06,1.01,0.09973,0.00027,3.75683]
[1778118767633,29.84,81173.49,1.01,0.10014,0.00027,3.76817]
[1778118767875,29.84,81173.49,1.01,0.10014,0.00027,3.76817]
[1778118768386,29.84,81173.49,1.01,0.10014,0.00027,3.76817]
[1778118767976,29.84,81178.06,1.01,0.10141,0.00028,3.80315]
[1778118769574,29.85,81179.68,1.01,0.10187,0.00028,3.81595]
[1778118771620,29.85,81179.84,1.01,0.10192,0.00028,3.81735]
[1778118771657,29.85,81179.84,1.01,0.10192,0.00028,3.81735]
[1778118771701,29.85,81179.84,1.01,0.10192,0.00028,3.81735]
[1778118772555,29.85,81179.84,1.01,0.10193,0.00028,3.81754]
[1778118772575,29.85,81179.84,1.01,0.10193,0.00028,3.81754]
[1778118774247,29.85,81174.72,1.01,0.10054,0.00028,3.77922]
[1778118779783,29.86,81174.75,1.01,0.10059,0.00028,3.78073]
[1778118780479,29.86,81174.75,1.01,0.10059,0.00028,3.78073]
[1778118780498,29.86,81174.75,1.01,0.10059,0.00028,3.78073]
[1778118780790,29.86,81170.88,1.01,0.09954,0.00027,3.75166]
[1778118781925,29.86,81170.88,1.01,0.09954,0.00027,3.75166]
[1778118781955,29.86,81170.88,1.01,0.09954,0.00027,3.75166]
[1778118782519,29.86,81170.72,1.01,0.09951,0.00027,3.75075]
[1778118782546,29.86,81170.72,1.01,0.09951,0.00027,3.75075]
[1778118783116,29.86,81170.72,1.01,0.09951,0.00027,3.75075]
[1778118783143,29.86,81170.72,1.01,0.09951,0.00027,3.75075]
[1778118783716,29.86,81171.17,1.01,0.09964,0.00027,3.75448]
[1778118783739,29.86,81171.17,1.01,0.09964,0.00027,3.75448]
[1778118784827,29.86,81170.89,1.01,0.09959,0.00027,3.75296]
[1778118784845,29.86,81170.89,1.01,0.09959,0.00027,3.75296]
[1778118790861,29.87,81171.58,1.01,0.09984,0.00027,3.75992]
[1778118793911,29.87,81172.29,1.01,0.10006,0.00027,3.76585]
[1778118793989,29.87,81172.29,1.01,0.10006,0.00027,3.76585]
[1778118794044,29.87,81172.29,1.01,0.10006,0.00027,3.76585]
[1778118794087,29.88,81170.76,1.01,0.09965,0.00027,3.75453]
[1778118794569,29.88,81170.76,1.01,0.09965,0.00027,3.75453]
[1778118794760,29.88,81170.76,1.01,0.09965,0.00027,3.75453]
[1778118794893,29.88,81170.98,1.01,0.09972,0.00027,3.75645]
[1778118795900,29.88,81190.84,1.01,0.10526,0.00028,3.90818]
[1778118798445,29.88,81190.02,1.01,0.10503,0.00028,3.90193]
[1778118799928,29.88,81194.84,1.01,0.10641,0.00029,3.93917]
[1778118801819,29.88,81194.38,1.01,0.10628,0.00029,3.93562]
[1778118801887,29.88,81194.38,1.01,0.10628,0.00029,3.93562]
[1778118803457,29.88,81185.02,1.01,0.10363,0.00028,3.86379]
[1778118803677,29.88,81185.02,1.01,0.10363,0.00028,3.86379]
[1778118804460,29.88,81185.49,1.01,0.10376,0.00028,3.86748]
[1778118807544,29.88,81184.0,1.01,0.10335,0.00028,3.85628]
[1778118807552,29.88,81184.0,1.01,0.10335,0.00028,3.85628]
[1778118807556,29.88,81184.0,1.01,0.10335,0.00028,3.85628]
[1778118807711,29.88,81184.0,1.01,0.10335,0.00028,3.85628]
[1778118808405,29.88,81184.0,1.01,0.10335,0.00028,3.85628]
[1778118807984,29.88,81183.75,1.01,0.10328,0.00028,3.85448]
[1778118808991,29.88,81171.26,1.01,0.09983,0.00027,3.75958]
[1778118809998,29.88,81159.05,1.01,0.09654,0.00027,3.66786]
[1778118810959,29.88,81159.05,1.01,0.09654,0.00027,3.66786]
[1778118811060,29.88,81156.06,1.01,0.09545,0.00027,3.63236]
[1778118811987,29.88,81156.06,1.01,0.09545,0.00027,3.63236]
[1778118811998,29.88,81156.06,1.01,0.09545,0.00027,3.63236]
[1778118812088,29.89,81155.35,1.01,0.09528,0.00026,3.62747]
[1778118815454,29.89,81146.39,1.01,0.09299,0.00026,3.56259]
[1778118819063,29.9,81142.48,1.01,0.09204,0.00026,3.53531]
[1778118824096,29.92,81142.33,1.01,0.0921,0.00026,3.53704]
[1778118825103,29.92,81136.15,1.01,0.09053,0.00025,3.49213]
[1778118826110,29.92,81131.93,1.01,0.08948,0.00025,3.46185]
[1778118828162,29.92,81131.42,1.01,0.08938,0.00025,3.45878]
[1778118828289,29.93,81142.41,1.01,0.0922,0.00026,3.5401]
[1778118828854,29.93,81142.41,1.01,0.0922,0.00026,3.5401]
[1778118829388,29.93,81142.41,1.01,0.0922,0.00026,3.5401]
[1778118829489,29.93,81152.63,1.01,0.09491,0.00026,3.61699]
[1778118835173,29.94,81151.23,1.01,0.09462,0.00026,3.60864]
[1778118840208,29.95,81147.99,1.01,0.09384,0.00026,3.58673]
[1778118842371,29.96,81144.59,1.01,0.09297,0.00026,3.562]
[1778118842452,29.96,81158.74,1.01,0.09673,0.00027,3.66802]
[1778118846406,29.96,81159.75,1.01,0.09702,0.00027,3.67617]
[1778118846488,29.97,81159.52,1.01,0.09698,0.00027,3.67503]
[1778118852292,29.97,81158.21,1.01,0.09668,0.00027,3.66668]
[1778118857328,29.98,81157.92,1.01,0.09665,0.00027,3.66598]
[1778118860493,29.98,81155.68,1.01,0.09608,0.00027,3.64983]
[1778118861357,29.99,81157.72,1.01,0.09665,0.00027,3.66595]
[1778118862365,29.99,81163.19,1.01,0.09813,0.00027,3.7072]
[1778118863370,29.99,81168.1,1.01,0.09947,0.00027,3.74434]
[1778118867923,29.99,81166.95,1.01,0.09918,0.00027,3.73635]
[1778118868083,29.99,81166.95,1.01,0.09918,0.00027,3.73635]
[1778118868407,29.99,81167.07,1.01,0.09922,0.00027,3.73743]
[1778118870419,29.99,81171.1,1.01,0.10033,0.00027,3.76813]
[1778118872542,30.0,81170.98,1.01,0.09999,0.00027,3.75382]
[1778118873441,30.0,81171.06,1.01,0.10002,0.00027,3.75455]
[1778118873704,30.0,81171.06,1.01,0.10002,0.00027,3.75455]
[1778118873774,30.0,81171.06,1.01,0.10002,0.00027,3.75455]
[1778118876386,30.0,81172.41,1.01,0.1004,0.00027,3.76499]
[1778118876421,30.0,81172.41,1.01,0.1004,0.00027,3.76499]
[1778118877718,30.0,81174.85,1.01,0.10108,0.00028,3.78362]
[1778118878039,30.0,81174.85,1.01,0.10108,0.00028,3.78362]
[1778118883511,30.0,81175.11,1.01,0.10116,0.00028,3.78602]
[1778118884187,30.0,81175.11,1.01,0.10116,0.00028,3.78602]
[1778118884226,30.0,81175.11,1.01,0.10116,0.00028,3.78602]
[1778118884759,30.0,81174.78,1.01,0.10108,0.00028,3.78359]
[1778118885527,30.0,81172.77,1.01,0.10053,0.00027,3.76846]
[1778118885573,30.0,81172.77,1.01,0.10053,0.00027,3.76846]
[1778118886531,30.0,81168.92,1.01,0.09948,0.00027,3.73951]
[1778118891566,30.0,81168.53,1.01,0.0994,0.00027,3.73733]
[1778118896601,30.01,81165.0,1.01,0.09847,0.00027,3.71155]
[1778118901636,30.01,81164.1,1.01,0.09826,0.00027,3.70573]
[1778118906671,30.02,81165.42,1.01,0.09865,0.00027,3.71653]
[1778118911706,30.02,81166.86,1.01,0.09907,0.00027,3.72827]
[1778118915572,30.02,81171.27,1.01,0.1003,0.00027,3.76216]
[1778118918411,30.03,81171.44,1.01,0.10035,0.00027,3.76358]
[1778118918583,30.03,81171.44,1.01,0.10035,0.00027,3.76358]
[1778118918606,30.03,81171.41,1.01,0.10035,0.00027,3.76364]
[1778118918774,30.03,81171.41,1.01,0.10035,0.00027,3.76364]
[1778118919122,30.03,81171.41,1.01,0.10035,0.00027,3.76364]
[1778118919202,30.03,81175.03,1.01,0.10135,0.00028,3.79099]
[1778118920769,30.03,81179.47,1.01,0.10259,0.00028,3.82489]
[1778118921733,30.03,81179.47,1.01,0.10259,0.00028,3.82489]
[1778118922184,30.03,81179.47,1.01,0.10259,0.00028,3.82489]
[1778118922219,30.03,81180.5,1.01,0.10288,0.00028,3.83277]
[1778118924554,30.03,81180.5,1.01,0.10288,0.00028,3.83282]
[1778118924559,30.03,81180.5,1.01,0.10288,0.00028,3.83282]
[1778118927337,30.03,81183.62,1.01,0.10376,0.00028,3.85669]
[1778118927382,30.03,81183.62,1.01,0.10376,0.00028,3.85669]
[1778118927449,30.03,81183.62,1.01,0.10376,0.00028,3.85669]
[1778118927515,30.03,81191.31,1.01,0.10593,0.00028,3.91537]
[1778118928751,30.03,81191.31,1.01,0.10593,0.00028,3.91537]
[1778118928825,30.03,81190.14,1.01,0.10559,0.00028,3.90634]
[1778118933861,30.03,81184.75,1.01,0.10374,0.00028,3.85115]
[1778118938895,30.03,81186.39,1.01,0.10421,0.00028,3.86367]
[1778118944040,30.03,81186.35,1.01,0.1042,0.00028,3.8634]
[1778118949972,30.03,81186.56,1.01,0.10426,0.00028,3.86502]
[1778118955523,30.03,81187.32,1.01,0.10447,0.00028,3.87081]
[1778118961050,30.03,81183.93,1.01,0.10352,0.00028,3.84502]
[1778118966084,30.03,81183.74,1.01,0.10347,0.00028,3.84382]
[1778118971119,30.03,81186.71,1.01,0.10432,0.00028,3.86671]
[1778118973134,30.03,81190.77,1.01,0.10547,0.00028,3.89775]
[1778118975815,30.03,81189.87,1.01,0.10521,0.00028,3.89082]
[1778118975880,30.03,81189.87,1.01,0.10521,0.00028,3.89082]
[1778118976018,30.03,81189.87,1.01,0.10521,0.00028,3.89082]
[1778118976342,30.03,81189.87,1.01,0.10521,0.00028,3.89082]
[1778118976419,30.03,81189.87,1.01,0.10521,0.00028,3.89082]
[1778118976518,30.03,81177.69,1.01,0.1018,0.00028,3.79814]
[1778118976779,30.03,81177.69,1.01,0.1018,0.00028,3.79814]
[1778118977162,30.03,81177.69,1.01,0.1018,0.00028,3.79813]
[1778118978168,30.03,81165.1,1.01,0.09835,0.00027,3.70336]
[1778118978915,30.03,81165.1,1.01,0.09835,0.00027,3.70336]
[1778118978951,30.03,81165.1,1.01,0.09835,0.00027,3.70336]
[1778118979175,30.03,81165.91,1.01,0.09858,0.00027,3.70969]
[1778118979966,30.03,81165.91,1.01,0.09858,0.00027,3.70969]
[1778118979989,30.03,81165.91,1.01,0.09858,0.00027,3.70969]
[1778118980224,30.03,81165.91,1.01,0.09858,0.00027,3.70969]
[1778118980272,30.03,81165.91,1.01,0.09858,0.00027,3.70969]
[1778118981441,30.03,81181.94,1.01,0.10301,0.00028,3.83125]
[1778118983207,30.04,81190.8,1.01,0.10552,0.00028,3.89912]
[1778118984245,30.04,81194.83,1.01,0.10667,0.00029,3.92999]
[1778118986082,30.04,81194.88,1.01,0.10668,0.00029,3.93032]
[1778118986228,30.04,81198.49,1.01,0.10772,0.00029,3.95799]
[1778118991264,30.04,81199.16,1.01,0.1076,0.00029,3.94949]
[1778118996298,30.04,81196.26,1.01,0.10682,0.00029,3.92865]
[1778118999082,30.05,81198.28,1.01,0.10742,0.00029,3.94445]
[1778119003346,30.05,81192.04,1.01,0.10569,0.00028,3.89834]
[1778119008383,30.06,81188.19,1.01,0.10466,0.00028,3.87067]
[1778119012262,30.07,81187.21,1.01,0.10443,0.00028,3.86426]
[1778119017445,30.08,81188.09,1.01,0.10475,0.00028,3.87302]
[1778119022480,30.09,81186.17,1.01,0.10428,0.00028,3.86025]
[1778119027515,30.09,81183.95,1.01,0.10371,0.00028,3.84497]
[1778119028361,30.09,81183.95,1.01,0.10371,0.00028,3.84497]
[1778119029920,30.1,81183.69,1.01,0.10366,0.00028,3.84363]
[1778119032550,30.1,81189.72,1.01,0.1054,0.00028,3.89042]
[1778119038662,30.11,81191.85,1.01,0.10604,0.00029,3.90761]
[1778119042734,30.11,81188.36,1.01,0.10509,0.00028,3.88206]
[1778119048662,30.12,81187.36,1.01,0.10487,0.00028,3.87624]
[1778119053697,30.13,81187.52,1.01,0.10465,0.00028,3.86499]
[1778119058685,30.13,81187.74,1.01,0.10476,0.00028,3.86779]
[1778119058732,30.13,81187.83,1.01,0.10479,0.00028,3.86875]
[1778119062956,30.14,81188.17,1.01,0.10492,0.00028,3.87218]
[1778119063222,30.14,81188.17,1.01,0.10492,0.00028,3.87218]
[1778119064774,30.14,81182.62,1.01,0.10339,0.00028,3.83087]
[1778119067624,30.14,81181.8,1.01,0.10317,0.00028,3.82499]
[1778119067865,30.15,81181.8,1.01,0.1032,0.00028,3.82568]
[1778119067895,30.15,81181.8,1.01,0.1032,0.00028,3.82568]
[1778119069034,30.15,81181.8,1.01,0.1032,0.00028,3.82568]
[1778119069059,30.15,81181.8,1.01,0.1032,0.00028,3.82568]
[1778119069133,30.15,81182.02,1.01,0.10327,0.00028,3.82769]
[1778119071061,30.15,81181.88,1.01,0.10324,0.00028,3.82697]
[1778119071079,30.15,81181.88,1.01,0.10324,0.00028,3.82697]
[1778119073082,30.15,81181.46,1.01,0.10315,0.00028,3.82446]
[1778119073119,30.15,81181.46,1.01,0.10315,0.00028,3.82446]
[1778119074063,30.16,81180.95,1.01,0.10302,0.00028,3.82094]
[1778119074089,30.16,81180.95,1.01,0.10302,0.00028,3.82094]
[1778119074190,30.16,81180.8,1.01,0.10299,0.00028,3.82014]
[1778119079861,30.16,81180.55,1.01,0.10295,0.00028,3.81892]
[1778119080901,30.17,81178.83,1.01,0.10252,0.00028,3.80725]
[1778119081107,30.17,81178.83,1.01,0.10252,0.00028,3.80725]
[1778119081169,30.17,81174.63,1.01,0.10137,0.00028,3.7759]
[1778119082195,30.17,81174.63,1.01,0.10137,0.00028,3.7759]
[1778119087273,30.18,81175.8,1.01,0.10176,0.00028,3.78661]
[1778119087374,30.18,81168.54,1.01,0.09978,0.00027,3.73243]
[1778119087915,30.18,81168.54,1.01,0.09978,0.00027,3.73243]
[1778119088015,30.18,81166.38,1.01,0.09919,0.00027,3.71627]
[1778119089536,30.18,81166.38,1.01,0.09919,0.00027,3.71627]
[1778119089637,30.18,81168.07,1.01,0.09966,0.00027,3.72914]
[1778119094985,30.18,81168.8,1.01,0.09988,0.00027,3.73515]
[1778119098135,30.18,81170.79,1.01,0.10043,0.00027,3.75033]
[1778119098236,30.19,81172.12,1.01,0.1008,0.00027,3.76044]
[1778119100506,30.19,81172.12,1.01,0.1008,0.00027,3.76044]
[1778119100607,30.19,81171.97,1.01,0.10077,0.00027,3.75964]
[1778119103759,30.19,81172.3,1.01,0.10087,0.00027,3.76224]
[1778119103768,30.19,81161.15,1.01,0.09785,0.00027,3.67907]
[1778119106047,30.19,81158.08,1.01,0.09705,0.00027,3.65675]
[1778119106069,30.19,81158.08,1.01,0.09705,0.00027,3.65675]
[1778119112105,30.2,81154.6,1.01,0.09588,0.00026,3.61923]
[1778119116653,30.21,81158.71,1.01,0.09704,0.00027,3.65149]
[1778119119155,30.21,81163.98,1.01,0.09847,0.00027,3.69131]
[1778119124190,30.22,81166.25,1.01,0.09913,0.00027,3.70937]
[1778119126723,30.22,81169.84,1.01,0.10013,0.00027,3.73685]
[1778119133256,30.23,81166.5,1.01,0.09926,0.00027,3.71297]
[1778119139295,30.23,81163.67,1.01,0.09854,0.00027,3.69299]
[1778119144332,30.24,81164.16,1.01,0.0987,0.00027,3.69755]
[1778119149432,30.24,81163.61,1.01,0.09858,0.00027,3.69416]
[1778119155407,30.24,81162.79,1.01,0.0984,0.00027,3.68909]
[1778119160442,30.25,81162.3,1.01,0.09829,0.00027,3.68627]
[1778119162377,30.25,81162.19,1.01,0.09827,0.00027,3.68561]
[1778119163123,30.25,81161.95,1.01,0.09821,0.00027,3.68398]
[1778119164173,30.25,81162.43,1.01,0.09835,0.00027,3.68771]
[1778119164470,30.25,81169.07,1.01,0.10015,0.00027,3.73741]
[1778119168499,30.25,81172.7,1.01,0.10115,0.00027,3.76479]
[1778119172277,30.25,81172.31,1.01,0.10073,0.00027,3.7482]
[1778119175792,30.25,81172.3,1.01,0.10073,0.00027,3.74817]
[1778119177557,30.25,81174.46,1.01,0.10133,0.00028,3.76447]
[1778119177658,30.25,81174.83,1.01,0.10143,0.00028,3.76725]
[1778119181770,30.25,81175.84,1.01,0.10171,0.00028,3.77482]
[1778119182817,30.25,81175.84,1.01,0.10171,0.00028,3.77482]
[1778119181871,30.25,81175.2,1.01,0.10153,0.00028,3.76997]
[1778119183023,30.25,81175.2,1.01,0.10153,0.00028,3.76997]
[1778119183603,30.25,81175.2,1.01,0.10153,0.00028,3.76996]
[1778119183905,30.25,81175.2,1.01,0.10153,0.00028,3.76996]
[1778119184159,30.25,81175.2,1.01,0.10153,0.00028,3.76996]
[1778119184304,30.25,81175.2,1.01,0.10153,0.00028,3.76996]
[1778119184610,30.25,81174.94,1.01,0.10146,0.00028,3.76799]
[1778119185626,30.25,81171.03,1.01,0.10038,0.00027,3.73864]
[1778119185870,30.25,81171.03,1.01,0.10038,0.00027,3.73864]
[1778119186629,30.25,81167.93,1.01,0.09954,0.00027,3.71548]
[1778119188643,30.25,81164.08,1.01,0.0985,0.00027,3.68691]
[1778119191015,30.25,81162.52,1.01,0.09809,0.00027,3.6755]
[1778119191663,30.26,81163.06,1.01,0.09824,0.00027,3.67962]
[1778119196509,30.26,81163.46,1.01,0.09836,0.00027,3.6831]
[1778119196554,30.26,81163.46,1.01,0.09836,0.00027,3.6831]
[1778119196721,30.26,81163.46,1.01,0.09836,0.00027,3.6831]
[1778119198586,30.26,81166.86,1.01,0.09929,0.00027,3.70863]
[1778119198714,30.26,81157.21,1.01,0.0967,0.00027,3.63694]
[1778119200736,30.26,81153.52,1.01,0.09573,0.00026,3.61002]
[1778119203756,30.26,81159.29,1.01,0.09729,0.00027,3.65333]
[1778119205771,30.27,81155.57,1.01,0.09631,0.00027,3.62612]
[1778119210807,30.27,81151.65,1.01,0.09531,0.00026,3.5983]
[1778119215843,30.28,81164.32,1.01,0.09874,0.00027,3.69358]
[1778119217857,30.28,81156.06,1.01,0.09654,0.00027,3.63256]
[1778119219871,30.28,81152.02,1.01,0.09548,0.00026,3.60316]
[1778119224906,30.29,81153.3,1.01,0.09587,0.00026,3.61391]
[1778119227429,30.29,81141.54,1.01,0.09281,0.00026,3.5281]
[1778119232962,30.3,81145.7,1.01,0.09366,0.00026,3.54718]
[1778119238000,30.31,81144.26,1.01,0.09335,0.00026,3.53839]
[1778119243034,30.32,81149.11,1.01,0.09468,0.00026,3.57575]
[1778119248069,30.33,81151.47,1.01,0.09536,0.00026,3.5946]
[1778119253104,30.33,81149.68,1.01,0.09494,0.00026,3.5828]
[1778119257999,30.34,81152.29,1.01,0.09566,0.00026,3.60309]
[1778119258139,30.34,81152.29,1.01,0.09567,0.00026,3.60334]
[1778119260154,30.34,81145.92,1.01,0.09402,0.00026,3.55712]
[1778119261160,30.34,81142.21,1.01,0.09307,0.00026,3.53033]
[1778119263174,30.35,81146.36,1.01,0.09417,0.00026,3.5614]
[1778119264181,30.35,81152.76,1.01,0.09586,0.00026,3.60872]
[1778119266198,30.35,81149.11,1.01,0.09492,0.00026,3.58238]
[1778119267711,30.35,81145.41,1.01,0.09396,0.00026,3.55555]
[1778119272240,30.36,81149.02,1.01,0.09497,0.00026,3.58363]
[1778119277780,30.37,81149.37,1.01,0.09513,0.00026,3.58806]
[1778119281578,30.37,81149.83,1.01,0.09527,0.00026,3.59205]
[1778119281583,30.37,81163.34,1.01,0.09888,0.00027,3.69212]
[1778119282991,30.38,81163.34,1.01,0.09889,0.00027,3.69234]
[1778119283928,30.38,81163.34,1.01,0.09889,0.00027,3.69234]
[1778119284323,30.38,81166.94,1.01,0.09987,0.00027,3.71939]
[1778119285330,30.38,81171.62,1.01,0.10116,0.00027,3.75442]
[1778119286338,30.38,81164.2,1.01,0.09914,0.00027,3.69917]
[1778119287852,30.38,81153.1,1.01,0.09618,0.00026,3.61741]
[1778119288935,30.38,81153.1,1.01,0.09618,0.00026,3.61741]
[1778119289358,30.38,81153.73,1.01,0.09635,0.00027,3.6223]
[1778119291728,30.38,81152.63,1.01,0.09607,0.00026,3.61445]
[1778119291829,30.38,81149.89,1.01,0.09506,0.00026,3.58121]
[1778119293752,30.38,81149.59,1.01,0.09498,0.00026,3.57901]
[1778119293853,30.39,81150.24,1.01,0.09517,0.00026,3.58436]
[1778119297921,30.39,81143.72,1.01,0.09351,0.00026,3.53783]
[1778119299428,30.39,81138.81,1.01,0.09225,0.00026,3.50244]
[1778119301837,30.4,81137.82,1.01,0.09201,0.00026,3.49566]
[1778119301938,30.4,81137.81,1.01,0.09204,0.00026,3.49642]
[1778119307225,30.41,81139.28,1.01,0.09248,0.00026,3.50876]
[1778119307484,30.41,81138.7,1.01,0.09234,0.00026,3.50494]
[1778119312483,30.42,81138.89,1.01,0.09245,0.00026,3.50789]
[1778119314533,30.42,81132.01,1.01,0.09073,0.00025,3.45927]
[1778119315541,30.43,81125.82,1.01,0.08919,0.00025,3.41518]
[1778119320578,30.44,81121.23,1.01,0.08814,0.00025,3.38501]
[1778119324388,30.44,81121.82,1.01,0.08831,0.00025,3.38983]
[1778119324439,30.44,81121.82,1.01,0.08831,0.00025,3.38983]
[1778119324605,30.44,81122.27,1.01,0.08842,0.00025,3.39307]
[1778119325370,30.44,81122.27,1.01,0.08842,0.00025,3.39307]
[1778119325444,30.44,81122.27,1.01,0.08842,0.00025,3.39307]
[1778119325614,30.44,81117.19,1.01,0.08716,0.00025,3.35684]
[1778119326034,30.44,81117.19,1.01,0.08716,0.00025,3.35684]
[1778119326731,30.44,81117.19,1.01,0.08716,0.00025,3.35684]
[1778119326832,30.44,81109.45,1.01,0.08528,0.00024,3.30214]
[1778119327401,30.44,81109.45,1.01,0.08528,0.00024,3.30214]
[1778119327986,30.44,81109.45,1.01,0.08528,0.00024,3.30214]
[1778119327627,30.44,81109.45,1.01,0.08528,0.00024,3.30214]
[1778119328087,30.44,81108.38,1.01,0.08503,0.00024,3.29474]
[1778119332100,30.45,81107.84,1.01,0.08491,0.00024,3.29142]
[1778119332183,30.45,81107.84,1.01,0.08491,0.00024,3.29142]
[1778119332210,30.45,81107.84,1.01,0.08491,0.00024,3.29142]
[1778119332219,30.45,81107.84,1.01,0.08491,0.00024,3.29142]
[1778119332520,30.45,81107.84,1.01,0.08491,0.00024,3.29142]
[1778119332564,30.45,81107.84,1.01,0.08491,0.00024,3.29142]
[1778119332964,30.45,81107.84,1.01,0.08491,0.00024,3.29142]
[1778119332662,30.45,81107.58,1.01,0.08486,0.00024,3.28976]
[1778119334200,30.45,81107.26,1.01,0.08479,0.00024,3.28767]
[1778119334675,30.45,81112.53,1.01,0.08607,0.00024,3.32508]
[1778119335162,30.45,81112.53,1.01,0.08607,0.00024,3.32508]
[1778119335580,30.45,81112.53,1.01,0.08607,0.00024,3.32508]
[1778119335764,30.45,81112.53,1.01,0.08607,0.00024,3.32508]
[1778119335775,30.45,81112.53,1.01,0.08607,0.00024,3.32508]
[1778119335793,30.45,81112.53,1.01,0.08607,0.00024,3.32508]
[1778119335839,30.45,81112.53,1.01,0.08607,0.00024,3.32508]
[1778119336012,30.45,81112.53,1.01,0.08607,0.00024,3.32508]
[1778119335897,30.45,81114.11,1.01,0.08646,0.00024,3.3365]
[1778119337697,30.45,81124.68,1.01,0.08908,0.00025,3.41198]
[1778119338281,30.45,81124.68,1.01,0.08908,0.00025,3.41198]
[1778119338703,30.45,81128.72,1.01,0.09011,0.00025,3.44152]
[1778119343738,30.46,81128.6,1.01,0.09016,0.00025,3.443]
[1778119345752,30.47,81133.66,1.01,0.09148,0.00025,3.48041]
[1778119347767,30.47,81138.31,1.01,0.0927,0.00026,3.51486]
[1778119352800,30.48,81133.43,1.01,0.0912,0.00025,3.46768]
[1778119357836,30.49,81129.42,1.01,0.09026,0.00025,3.44085]
[1778119358845,30.49,81124.25,1.01,0.08896,0.00025,3.40367]
[1778119361991,30.5,81125.61,1.01,0.08935,0.00025,3.41495]
[1778119363878,30.51,81131.65,1.01,0.09093,0.00025,3.45986]
[1778119368914,30.52,81128.57,1.01,0.09023,0.00025,3.44012]
[1778119372941,30.53,81119.69,1.01,0.08808,0.00025,3.37863]
[1778119375765,30.53,81116.39,1.01,0.08731,0.00025,3.35637]
[1778119378129,30.54,81116.06,1.01,0.0873,0.00025,3.35589]
[1778119378602,30.54,81116.06,1.01,0.0873,0.00025,3.35589]
[1778119385025,30.56,81111.79,1.01,0.0864,0.00024,3.33004]
[1778119387045,30.57,81117.22,1.01,0.08778,0.00025,3.36982]
[1778119389054,30.58,81123.52,1.01,0.08939,0.00025,3.41589]
[1778119392074,30.58,81127.3,1.01,0.09039,0.00025,3.44454]
[1778119396102,30.59,81133.79,1.01,0.0921,0.00026,3.49309]
[1778119401137,30.6,81131.31,1.01,0.09155,0.00025,3.47731]
[1778119402764,30.6,81131.31,1.01,0.09155,0.00025,3.47731]
[1778119408698,30.62,81128.56,1.01,0.09096,0.00025,3.46056]
[1778119411208,30.63,81125.74,1.01,0.08998,0.00025,3.42812]
[1778119416242,30.64,81124.53,1.01,0.08976,0.00025,3.4218]
[1778119421277,30.65,81124.99,1.01,0.08996,0.00025,3.42746]
[1778119426313,30.66,81120.8,1.01,0.089,0.00025,3.39994]
[1778119431350,30.67,81128.61,1.01,0.09105,0.00025,3.45828]
[1778119432923,30.68,81134.35,1.01,0.09252,0.00026,3.49997]
[1778119434369,30.68,81139.22,1.01,0.0938,0.00026,3.53589]
[1778119436384,30.68,81144.76,1.01,0.09526,0.00026,3.57667]
[1778119437220,30.68,81144.76,1.01,0.09526,0.00026,3.57667]
[1778119437390,30.68,81147.6,1.01,0.09602,0.00026,3.59759]
[1778119439389,30.68,81148.26,1.01,0.0962,0.00026,3.60262]
[1778119439489,30.69,81147.88,1.01,0.09611,0.00026,3.60005]
[1778119441420,30.69,81147.88,1.01,0.09611,0.00026,3.60026]
[1778119441522,30.69,81146.6,1.01,0.09578,0.00026,3.59114]
[1778119446202,30.69,81146.41,1.01,0.09577,0.00026,3.59065]
[1778119446453,30.69,81144.03,1.01,0.09515,0.00026,3.57357]
[1778119447738,30.69,81144.03,1.01,0.09515,0.00026,3.57357]
[1778119447840,30.69,81126.97,1.01,0.09078,0.00025,3.4508]
[1778119449034,30.69,81126.97,1.01,0.09078,0.00025,3.4508]
[1778119449079,30.7,81120.5,1.01,0.08919,0.00025,3.40537]
[1778119454303,30.71,81118.22,1.01,0.08869,0.00025,3.3912]
[1778119456019,30.71,81118.15,1.01,0.08869,0.00025,3.39122]
[1778119456069,30.72,81110.91,1.01,0.08695,0.00024,3.34108]
[1778119457021,30.72,81110.91,1.01,0.08695,0.00024,3.34108]
[1778119457122,30.72,81106.55,1.01,0.08591,0.00024,3.31101]
[1778119462565,30.74,81104.26,1.01,0.08548,0.00024,3.2983]
[1778119468060,30.75,81106.49,1.01,0.08611,0.00024,3.31658]
[1778119470169,30.76,81106.18,1.01,0.08609,0.00024,3.31624]
[1778119471629,30.76,81104.07,1.01,0.08533,0.00024,3.28939]
[1778119472791,30.76,81104.07,1.01,0.08533,0.00024,3.28939]
[1778119472892,30.77,81102.38,1.01,0.08494,0.00024,3.27825]
[1778119473903,30.77,81102.38,1.01,0.08494,0.00024,3.27825]
[1778119474804,30.77,81101.73,1.01,0.08481,0.00024,3.27441]
[1778119474905,30.77,81097.68,1.01,0.08387,0.00024,3.24693]
[1778119475825,30.77,81097.68,1.01,0.08387,0.00024,3.24693]
[1778119478220,30.78,81097.94,1.01,0.08397,0.00024,3.24975]
[1778119479915,30.78,81097.81,1.01,0.08394,0.00024,3.24905]
[1778119481897,30.78,81094.69,1.01,0.08322,0.00024,3.22785]
[1778119487135,30.78,81095.82,1.01,0.08345,0.00024,3.23471]
[1778119487968,30.78,81098.49,1.01,0.08407,0.00024,3.25282]
[1778119488066,30.77,81103.7,1.01,0.08531,0.00024,3.28891]
[1778119493791,30.77,81102.32,1.01,0.08493,0.00024,3.27784]
[1778119498086,30.76,81103.21,1.01,0.08513,0.00024,3.28352]
[1778119498087,30.76,81103.21,1.01,0.08513,0.00024,3.28352]
[1778119498187,30.76,81103.45,1.01,0.08515,0.00024,3.28437]
[1778119499285,30.76,81103.45,1.01,0.08515,0.00024,3.28437]
[1778119499291,30.76,81103.45,1.01,0.08515,0.00024,3.28437]
[1778119500020,30.76,81103.45,1.01,0.08515,0.00024,3.28437]
[1778119500115,30.76,81104.86,1.01,0.08547,0.00024,3.29367]
[1778119500500,30.76,81104.86,1.01,0.08547,0.00024,3.29367]
[1778119500841,30.76,81104.86,1.01,0.08547,0.00024,3.29367]
[1778119502092,30.76,81098.67,1.01,0.08399,0.00024,3.25047]
[1778119505191,30.76,81100.85,1.01,0.08452,0.00024,3.26596]
[1778119505876,30.76,81109.48,1.01,0.08662,0.00024,3.32693]
[1778119510123,30.77,81110.01,1.01,0.08679,0.00024,3.33164]
[1778119510238,30.77,81110.01,1.01,0.08681,0.00024,3.33225]
[1778119511543,30.77,81110.13,1.01,0.08684,0.00024,3.33316]
[1778119512028,30.77,81110.13,1.01,0.08684,0.00024,3.33316]
[1778119512129,30.77,81103.26,1.01,0.0852,0.00024,3.28573]
[1778119512621,30.77,81103.26,1.01,0.0852,0.00024,3.28573]
[1778119512926,30.77,81103.26,1.01,0.0852,0.00024,3.28573]
[1778119515947,30.78,81099.61,1.01,0.08436,0.00024,3.26129]
[1778119520970,30.78,81099.56,1.01,0.08438,0.00024,3.26165]
[1778119520985,30.78,81099.84,1.01,0.08446,0.00024,3.26398]
[1778119521769,30.78,81099.84,1.01,0.08446,0.00024,3.26398]
[1778119521995,30.78,81100.04,1.01,0.08451,0.00024,3.26555]
[1778119527025,30.79,81101.08,1.01,0.08479,0.00024,3.27372]
[1778119532060,30.79,81105.01,1.01,0.08546,0.00024,3.28863]
[1778119537095,30.8,81103.62,1.01,0.08516,0.00024,3.27979]
[1778119539110,30.8,81100.03,1.01,0.08431,0.00024,3.25516]
[1778119542130,30.8,81096.45,1.01,0.08347,0.00024,3.23054]
[1778119545297,30.8,81093.54,1.01,0.08277,0.00024,3.21011]
[1778119545412,30.8,81093.58,1.01,0.08277,0.00024,3.21026]
[1778119547220,30.8,81087.86,1.01,0.08143,0.00023,3.17062]
[1778119548351,30.8,81087.86,1.01,0.08142,0.00023,3.17053]
[1778119548670,30.8,81087.86,1.01,0.08142,0.00023,3.17053]
[1778119551194,30.8,81093.89,1.01,0.08283,0.00024,3.21188]
[1778119556763,30.79,81094.86,1.01,0.08304,0.00024,3.21796]
[1778119563280,30.79,81090.36,1.01,0.08195,0.00023,3.18596]
[1778119566877,30.79,81092.1,1.01,0.08234,0.00023,3.19763]
[1778119566978,30.79,81085.3,1.01,0.08076,0.00023,3.1509]
[1778119567633,30.79,81085.3,1.01,0.08076,0.00023,3.1509]
[1778119567733,30.79,81083.07,1.01,0.08024,0.00023,3.13552]
[1778119570222,30.79,81083.07,1.01,0.08024,0.00023,3.13546]
[1778119570238,30.79,81083.07,1.01,0.08024,0.00023,3.13546]
[1778119570288,30.79,81080.9,1.01,0.07974,0.00023,3.1206]
[1778119572359,30.79,81070.88,1.01,0.07747,0.00022,3.05265]
[1778119574695,30.79,81068.23,1.01,0.07688,0.00022,3.0349]
[1778119577924,30.79,81067.29,1.01,0.07669,0.00022,3.029]
[1778119577929,30.79,81067.29,1.01,0.07669,0.00022,3.029]
[1778119580169,30.79,81079.32,1.01,0.0794,0.00023,3.11056]
[1778119582734,30.79,81082.48,1.01,0.08013,0.00023,3.13207]
[1778119582764,30.79,81082.48,1.01,0.08013,0.00023,3.13207]
[1778119582834,30.79,81084.28,1.01,0.08054,0.00023,3.14432]
[1778119585129,30.79,81083.81,1.01,0.08043,0.00023,3.14102]
[1778119585198,30.79,81069.39,1.01,0.07716,0.00022,3.04316]
[1778119590488,30.79,81069.59,1.01,0.07721,0.00022,3.04486]
[1778119593605,30.79,81069.96,1.01,0.07701,0.00022,3.03444]
[1778119595315,30.79,81079.19,1.01,0.0791,0.00023,3.09707]
[1778119596658,30.79,81079.19,1.01,0.0791,0.00023,3.09707]
[1778119596759,30.79,81084.84,1.01,0.08039,0.00023,3.13558]
[1778119602570,30.79,81086.37,1.01,0.08073,0.00023,3.14568]
[1778119603663,30.79,81091.17,1.01,0.08185,0.00023,3.17854]
[1778119610111,30.8,81093.96,1.01,0.08256,0.00024,3.19939]
[1778119615449,30.8,81093.23,1.01,0.08242,0.00023,3.1954]
[1778119616334,30.8,81093.23,1.01,0.08242,0.00023,3.1954]
[1778119616366,30.8,81093.33,1.01,0.08245,0.00023,3.19635]
[1778119616688,30.81,81093.43,1.01,0.08249,0.00023,3.19729]
[1778119619503,30.81,81093.84,1.01,0.0826,0.00024,3.20064]
[1778119620186,30.81,81089.81,1.01,0.08167,0.00023,3.17345]
[1778119621526,30.81,81089.81,1.01,0.08167,0.00023,3.17345]
[1778119621826,30.81,81094.79,1.01,0.08285,0.00024,3.20805]
[1778119622564,30.81,81094.79,1.01,0.08285,0.00024,3.20805]
[1778119623157,30.81,81094.79,1.01,0.08285,0.00024,3.20805]
[1778119623234,30.82,81097.39,1.01,0.08349,0.00024,3.22658]
[1778119623841,30.82,81105.43,1.01,0.08541,0.00024,3.28249]
[1778119624934,30.82,81105.43,1.01,0.08541,0.00024,3.28249]
[1778119624953,30.82,81101.56,1.01,0.08449,0.00024,3.25575]
[1778119625583,30.82,81101.56,1.01,0.08449,0.00024,3.25575]
[1778119625751,30.82,81101.56,1.01,0.08449,0.00024,3.25589]
[1778119628772,30.82,81095.51,1.01,0.08307,0.00024,3.21453]
[1778119631695,30.82,81096.07,1.01,0.08322,0.00024,3.2189]
[1778119631855,30.82,81096.07,1.01,0.08322,0.00024,3.2189]
[1778119631956,30.82,81094.7,1.01,0.08291,0.00024,3.20968]
[1778119637472,30.84,81093.57,1.01,0.08276,0.00024,3.20537]
[1778119637630,30.84,81093.57,1.01,0.08276,0.00024,3.20537]
[1778119637839,30.84,81092.55,1.01,0.08253,0.00023,3.1986]
[1778119640325,30.85,81079.37,1.01,0.07951,0.00023,3.10938]
[1778119645812,30.86,81081.02,1.01,0.07995,0.00023,3.12229]
[1778119645816,30.86,81081.02,1.01,0.07995,0.00023,3.12229]
[1778119645913,30.86,81080.38,1.01,0.07981,0.00023,3.11834]
[1778119646802,30.86,81080.38,1.01,0.07981,0.00023,3.11834]
[1778119647635,30.86,81077.83,1.01,0.07925,0.00023,3.10142]
[1778119647642,30.86,81077.83,1.01,0.07925,0.00023,3.10142]
[1778119647909,30.86,81077.83,1.01,0.07926,0.00023,3.10183]
[1778119648537,30.86,81077.83,1.01,0.07926,0.00023,3.10183]
[1778119649893,30.86,81075.41,1.01,0.07872,0.00023,3.08587]
[1778119652239,30.87,81072.99,1.01,0.07794,0.00023,3.05824]
[1778119657467,30.87,81072.13,1.01,0.07776,0.00022,3.05277]
[1778119658454,30.88,81072.02,1.01,0.07774,0.00022,3.0521]
[1778119661001,30.88,81076.23,1.01,0.0787,0.00023,3.08074]
[1778119661852,30.88,81076.23,1.01,0.0787,0.00023,3.08074]
[1778119662361,30.88,81076.23,1.01,0.0787,0.00023,3.08074]
[1778119663490,30.88,81078.99,1.01,0.07933,0.00023,3.09947]
[1778119663960,30.88,81078.99,1.01,0.07933,0.00023,3.09947]
[1778119664029,30.88,81078.99,1.01,0.07933,0.00023,3.09947]
[1778119664031,30.88,81078.99,1.01,0.07933,0.00023,3.09947]
[1778119664087,30.88,81078.33,1.01,0.07918,0.00023,3.09501]
[1778119666131,30.88,81083.23,1.01,0.0803,0.00023,3.12835]
[1778119668077,30.88,81083.23,1.01,0.0803,0.00023,3.12836]
[1778119672120,30.88,81081.36,1.01,0.07987,0.00023,3.11558]
[1778119672171,30.88,81080.33,1.01,0.07963,0.00023,3.10855]
[1778119675098,30.88,81075.84,1.01,0.07861,0.00023,3.07813]
[1778119680134,30.88,81074.48,1.01,0.07831,0.00023,3.06922]
[1778119684269,30.88,81074.81,1.01,0.07839,0.00023,3.07167]
[1778119684324,30.88,81074.8,1.01,0.07839,0.00023,3.07166]
[1778119690204,30.88,81076.12,1.01,0.0787,0.00023,3.08084]
[1778119691213,30.88,81081.55,1.01,0.07994,0.00023,3.11772]
[1778119692374,30.88,81081.55,1.01,0.07994,0.00023,3.11772]
[1778119692220,30.88,81087.04,1.01,0.08121,0.00023,3.15521]
[1778119694394,30.88,81087.29,1.01,0.08126,0.00023,3.15685]
[1778119697255,30.88,81083.44,1.01,0.08037,0.00023,3.13032]
[1778119699269,30.88,81089.01,1.01,0.08165,0.00023,3.16832]
[1778119700464,30.88,81091.45,1.01,0.08222,0.00023,3.18498]
[1778119705313,30.88,81086.95,1.01,0.08115,0.00023,3.15355]
[1778119710346,30.87,81083.48,1.01,0.08034,0.00023,3.12947]
[1778119712361,30.87,81082.77,1.01,0.07987,0.00023,3.11129]
[1778119717887,30.87,81082.15,1.01,0.07973,0.00023,3.10696]
[1778119718404,30.87,81081.63,1.01,0.07961,0.00023,3.10338]
[1778119718679,30.87,81081.63,1.01,0.07961,0.00023,3.10338]
[1778119718805,30.87,81081.63,1.01,0.07961,0.00023,3.10338]
[1778119719261,30.87,81081.63,1.01,0.07961,0.00023,3.10338]
[1778119719409,30.87,81079.8,1.01,0.07919,0.00023,3.09094]
[1778119724444,30.87,81079.21,1.01,0.07905,0.00023,3.08696]
[1778119726458,30.88,81083.08,1.01,0.07997,0.00023,3.11406]
[1778119731493,30.88,81079.75,1.01,0.07924,0.00023,3.09261]
[1778119734515,30.88,81075.41,1.01,0.07826,0.00023,3.06325]
[1778119739549,30.88,81075.5,1.01,0.07828,0.00023,3.06402]
[1778119744584,30.88,81073.06,1.01,0.07774,0.00022,3.0478]
[1778119749619,30.89,81074.18,1.01,0.078,0.00023,3.05562]
[1778119755661,30.89,81076.66,1.01,0.07857,0.00023,3.07257]
[1778119759689,30.89,81081.17,1.01,0.0796,0.00023,3.10319]
[1778119761181,30.89,81075.73,1.01,0.07836,0.00023,3.06636]
[1778119761732,30.89,81075.73,1.01,0.07836,0.00023,3.06636]
[1778119761837,30.89,81075.73,1.01,0.07836,0.00023,3.06636]
[1778119762136,30.89,81074.56,1.01,0.0781,0.00023,3.05847]
[1778119764350,30.89,81073.87,1.01,0.07794,0.00023,3.05386]
[1778119764420,30.89,81055.6,1.01,0.07392,0.00022,2.93235]
[1778119764902,30.89,81055.6,1.01,0.07392,0.00022,2.93235]
[1778119765368,30.89,81055.6,1.01,0.07392,0.00022,2.93235]
[1778119765468,30.89,81055.51,1.01,0.07391,0.00022,2.93199]
[1778119766118,30.89,81055.51,1.01,0.07391,0.00022,2.93199]
[1778119766202,30.89,81055.72,1.01,0.07395,0.00022,2.93338]
[1778119769891,30.89,81055.76,1.01,0.07398,0.00022,2.93435]
[1778119771251,30.9,81050.91,1.01,0.07267,0.00021,2.8902]
[1778119771724,30.9,81050.91,1.01,0.07267,0.00021,2.8902]
[1778119772252,30.9,81050.91,1.01,0.07267,0.00021,2.8902]
[1778119772339,30.9,81050.91,1.01,0.07268,0.00021,2.89048]
[1778119773495,30.9,81050.91,1.01,0.07268,0.00021,2.89048]
[1778119773605,30.9,81050.28,1.01,0.07256,0.00021,2.88663]
[1778119774706,30.9,81050.28,1.01,0.07256,0.00021,2.88663]
[1778119775206,30.9,81050.28,1.01,0.07256,0.00021,2.88663]
[1778119783976,30.91,81047.84,1.01,0.07213,0.00021,2.87349]
[1778119788962,30.92,81046.1,1.01,0.07183,0.00021,2.86419]
[1778119789000,30.92,81041.02,1.01,0.07076,0.00021,2.83122]
[1778119790473,30.92,81041.02,1.01,0.07076,0.00021,2.83122]
[1778119790593,30.92,81041.02,1.01,0.07076,0.00021,2.83122]
[1778119790489,30.93,81034.82,1.01,0.06949,0.00021,2.79202]
[1778119790919,30.93,81034.82,1.01,0.06949,0.00021,2.79202]
[1778119790966,30.93,81034.82,1.01,0.06949,0.00021,2.79202]
[1778119791575,30.93,81020.41,1.01,0.06657,0.0002,2.70032]
[1778119792258,30.93,81008.76,1.01,0.0643,0.00019,2.62851]
[1778119795617,30.94,81008.71,1.01,0.06434,0.00019,2.62965]
[1778119795943,30.94,81008.43,1.01,0.06431,0.00019,2.62863]
[1778119797129,30.94,81008.43,1.01,0.06431,0.00019,2.62863]
[1778119798824,30.95,81008.68,1.01,0.0644,0.00019,2.63162]
[1778119801191,30.96,81008.29,1.01,0.06437,0.00019,2.63062]
[1778119801464,30.97,81008.73,1.01,0.0645,0.00019,2.63478]
[1778119801680,30.97,81008.73,1.01,0.0645,0.00019,2.63478]
[1778119801910,30.97,81008.73,1.01,0.0645,0.00019,2.63478]
[1778119802561,30.97,81008.46,1.01,0.06447,0.00019,2.6338]
[1778119803633,30.97,81008.46,1.01,0.06447,0.00019,2.6338]
[1778119803639,30.97,81008.46,1.01,0.06447,0.00019,2.6338]
[1778119804197,30.97,81008.46,1.01,0.06447,0.00019,2.6338]
[1778119804225,30.97,81013.69,1.01,0.06552,0.0002,2.6671]
[1778119804910,30.97,81013.69,1.01,0.06552,0.0002,2.6671]
[1778119805011,30.98,81013.69,1.01,0.06554,0.0002,2.6678]
[1778119805710,30.98,81013.69,1.01,0.06554,0.0002,2.6678]
[1778119806013,30.98,81018.89,1.01,0.06659,0.0002,2.70108]
[1778119810048,30.99,81025.52,1.01,0.068,0.0002,2.74534]
[1778119815087,31.0,81026.53,1.01,0.06829,0.0002,2.75434]
[1778119815834,31.0,81026.53,1.01,0.06829,0.0002,2.75434]
[1778119816096,31.01,81026.23,1.01,0.06824,0.0002,2.75294]
[1778119821605,31.02,81028.92,1.01,0.06889,0.0002,2.77311]
[1778119821912,31.02,81028.92,1.01,0.06889,0.0002,2.77311]
[1778119822136,31.02,81028.92,1.01,0.06889,0.0002,2.77311]
[1778119823476,31.02,81028.92,1.01,0.06889,0.0002,2.77311]
[1778119823934,31.03,81030.41,1.01,0.06922,0.00021,2.78355]
[1778119824150,31.03,81030.41,1.01,0.06922,0.00021,2.78355]
[1778119829185,31.04,81030.35,1.01,0.06928,0.00021,2.78543]
[1778119834308,31.05,81030.28,1.01,0.06904,0.0002,2.774]
[1778119834316,31.05,81030.28,1.01,0.06904,0.0002,2.774]
[1778119834318,31.05,81030.28,1.01,0.06904,0.0002,2.774]
[1778119834330,31.05,81030.28,1.01,0.06904,0.0002,2.774]
[1778119834409,31.05,81030.97,1.01,0.06922,0.00021,2.77933]
[1778119836059,31.05,81030.97,1.01,0.06922,0.00021,2.77933]
[1778119836083,31.05,81030.97,1.01,0.06922,0.00021,2.77933]
[1778119836233,31.05,81031.28,1.01,0.06929,0.00021,2.78176]
[1778119838080,31.06,81030.83,1.01,0.06922,0.00021,2.77934]
[1778119838566,31.06,81030.76,1.01,0.06923,0.00021,2.7798]
[1778119840101,31.06,81030.8,1.01,0.06925,0.00021,2.78051]
[1778119840116,31.06,81030.8,1.01,0.06925,0.00021,2.78051]
[1778119840238,31.06,81030.8,1.01,0.06925,0.00021,2.78051]
[1778119840261,31.06,81030.8,1.01,0.06925,0.00021,2.78051]
[1778119840662,31.06,81030.8,1.01,0.06925,0.00021,2.78051]
[1778119842127,31.07,81030.92,1.01,0.06929,0.00021,2.78172]
[1778119842130,31.07,81030.92,1.01,0.06929,0.00021,2.78172]
[1778119842579,31.07,81031.28,1.01,0.0694,0.00021,2.78492]
[1778119844149,31.07,81031.12,1.01,0.06938,0.00021,2.78434]
[1778119844154,31.07,81031.12,1.01,0.06938,0.00021,2.78434]
[1778119844289,31.07,81031.12,1.01,0.06938,0.00021,2.78434]
[1778119845383,31.07,81031.12,1.01,0.06938,0.00021,2.78434]
[1778119845562,31.08,81031.03,1.01,0.06939,0.00021,2.78466]
[1778119846553,31.08,81024.24,1.01,0.06802,0.0002,2.74192]
[1778119851572,31.09,81023.89,1.01,0.06801,0.0002,2.74182]
[1778119852248,31.09,81022.22,1.01,0.06769,0.0002,2.7318]
[1778119852287,31.09,81022.22,1.01,0.06769,0.0002,2.7318]
[1778119852664,31.1,81020.91,1.01,0.06745,0.0002,2.72409]
[1778119854267,31.1,81021.16,1.01,0.06752,0.0002,2.72623]
[1778119854272,31.1,81021.16,1.01,0.06752,0.0002,2.72623]
[1778119854277,31.1,81021.16,1.01,0.06752,0.0002,2.72623]
[1778119854590,31.1,81021.43,1.01,0.06759,0.0002,2.7285]
[1778119856291,31.1,81020.31,1.01,0.06738,0.0002,2.722]
[1778119856293,31.1,81020.31,1.01,0.06738,0.0002,2.722]
[1778119856297,31.1,81020.31,1.01,0.06738,0.0002,2.722]
[1778119856633,31.11,81017.92,1.01,0.06692,0.0002,2.70752]
[1778119858310,31.11,81017.96,1.01,0.06695,0.0002,2.70835]
[1778119858312,31.11,81017.96,1.01,0.06695,0.0002,2.70835]
[1778119858316,31.11,81017.96,1.01,0.06695,0.0002,2.70835]
[1778119858319,31.11,81017.96,1.01,0.06695,0.0002,2.70835]
[1778119858876,31.11,81018.42,1.01,0.06706,0.0002,2.71183]
[1778119858881,31.11,81018.42,1.01,0.06706,0.0002,2.71183]
[1778119858900,31.11,81018.42,1.01,0.06706,0.0002,2.71183]
[1778119859399,31.12,81018.42,1.01,0.06708,0.0002,2.71243]
[1778119860332,31.12,81018.42,1.01,0.06708,0.0002,2.71243]
[1778119860659,31.12,81017.96,1.01,0.06701,0.0002,2.71012]
[1778119862363,31.12,81016.52,1.01,0.06674,0.0002,2.70167]
[1778119862369,31.12,81016.52,1.01,0.06674,0.0002,2.70167]
[1778119862383,31.12,81016.52,1.01,0.06674,0.0002,2.70167]
[1778119862415,31.12,81016.52,1.01,0.06674,0.0002,2.70167]
[1778119862464,31.13,81015.11,1.01,0.06648,0.0002,2.69343]
[1778119863372,31.13,81015.11,1.01,0.06648,0.0002,2.69343]
[1778119863389,31.13,81015.11,1.01,0.06648,0.0002,2.69343]
[1778119863673,31.13,81013.64,1.01,0.0662,0.0002,2.68484]
[1778119864370,31.13,81013.64,1.01,0.0662,0.0002,2.68484]
[1778119864377,31.13,81013.64,1.01,0.0662,0.0002,2.68484]
[1778119864430,31.13,81013.64,1.01,0.0662,0.0002,2.68484]
[1778119866396,31.13,81013.85,1.01,0.06626,0.0002,2.68677]
[1778119866623,31.14,81014.43,1.01,0.06642,0.0002,2.69167]
[1778119868411,31.14,81016.61,1.01,0.06687,0.0002,2.70596]
[1778119868588,31.14,81016.61,1.01,0.06687,0.0002,2.70596]
[1778119868680,31.14,81018.38,1.01,0.06725,0.0002,2.7177]
[1778119870714,31.15,81018.83,1.01,0.06736,0.0002,2.72113]
[1778119870719,31.15,81018.83,1.01,0.06736,0.0002,2.72113]
[1778119871481,31.15,81018.71,1.01,0.06737,0.0002,2.72155]
[1778119876517,31.17,81017.55,1.01,0.06723,0.0002,2.71717]
[1778119879243,31.17,81017.77,1.01,0.06731,0.0002,2.71973]
[1778119879641,31.18,81022.69,1.01,0.06832,0.0002,2.75134]
[1778119879999,31.18,81022.69,1.01,0.06832,0.0002,2.75134]
[1778119882557,31.19,81027.8,1.01,0.06942,0.0002,2.7854]
[1778119884809,31.19,81026.58,1.01,0.0692,0.0002,2.77861]
[1778119885578,31.19,81020.99,1.01,0.06808,0.0002,2.7437]
[1778119890616,31.21,81020.11,1.01,0.06799,0.0002,2.74092]
[1778119894683,31.22,81020.59,1.01,0.06786,0.0002,2.7329]
[1778119895581,31.22,81020.61,1.01,0.06788,0.0002,2.7336]
[1778119895683,31.22,81004.07,1.01,0.06463,0.00019,2.63107]
[1778119896568,31.22,81004.07,1.01,0.06463,0.00019,2.63107]
[1778119896663,31.23,81004.07,1.01,0.06465,0.00019,2.63171]
[1778119901698,31.24,81001.0,1.01,0.06417,0.00019,2.61653]
[1778119904201,31.25,80999.82,1.01,0.06399,0.00019,2.61077]
[1778119904606,31.25,80999.82,1.01,0.06399,0.00019,2.61077]
[1778119905786,31.26,80999.99,1.01,0.06405,0.00019,2.61256]
[1778119906060,31.26,80988.56,1.01,0.0619,0.00019,2.54372]
[1778119906806,31.26,80983.97,1.01,0.06107,0.00019,2.51684]
[1778119910761,31.28,80979.95,1.01,0.06044,0.00018,2.49629]
[1778119913208,31.29,80979.01,1.01,0.06029,0.00018,2.49158]
[1778119913274,31.29,80979.01,1.01,0.06029,0.00018,2.49158]
[1778119914789,31.3,80973.34,1.01,0.05934,0.00018,2.46061]
[1778119916345,31.3,80973.34,1.01,0.05934,0.00018,2.46061]
[1778119916407,31.31,80967.75,1.01,0.05836,0.00018,2.42861]
[1778119922313,31.34,80965.37,1.01,0.05812,0.00018,2.42062]
[1778119925995,31.35,80966.06,1.01,0.05834,0.00018,2.42765]
[1778119926390,31.36,80964.81,1.01,0.05814,0.00018,2.42133]
[1778119929440,31.37,80964.81,1.01,0.05821,0.00018,2.42331]
[1778119929541,31.38,80965.43,1.01,0.05838,0.00018,2.42892]
[1778119934179,31.39,80964.53,1.01,0.05831,0.00018,2.42661]
[1778119934250,31.4,80967.85,1.01,0.05893,0.00018,2.44708]
[1778119935870,31.4,80967.85,1.01,0.05896,0.00018,2.44807]
[1778119935961,31.41,80979.34,1.01,0.06108,0.00018,2.51714]
[1778119940972,31.43,80977.46,1.01,0.06087,0.00018,2.51016]
[1778119942391,31.43,80977.46,1.01,0.06087,0.00018,2.51016]
[1778119942430,31.43,80977.46,1.01,0.06087,0.00018,2.51016]
[1778119942578,31.43,80977.46,1.01,0.06087,0.00018,2.51016]
[1778119943689,31.44,80974.07,1.01,0.0603,0.00018,2.4917]
[1778119943701,31.44,80966.42,1.01,0.05894,0.00018,2.4474]
[1778119945282,31.44,80966.24,1.01,0.05891,0.00018,2.44634]
[1778119945381,31.45,80948.2,1.01,0.05577,0.00017,2.34272]
[1778119949705,31.47,80949.17,1.01,0.05604,0.00017,2.35149]
[1778119954808,31.49,80954.45,1.01,0.05685,0.00017,2.37524]
[1778119955073,31.5,80959.96,1.01,0.05785,0.00018,2.40818]
[1778119956810,31.51,80961.52,1.01,0.05816,0.00018,2.41825]
[1778119960854,31.53,80963.99,1.01,0.05872,0.00018,2.43659]
[1778119961114,31.53,80969.49,1.01,0.05974,0.00018,2.46982]
[1778119962523,31.53,80969.49,1.01,0.05974,0.00018,2.46982]
[1778119962604,31.54,80969.46,1.01,0.05979,0.00018,2.4714]
[1778119962861,31.54,80969.46,1.01,0.05979,0.00018,2.4714]
[1778119963674,31.54,80969.46,1.01,0.05979,0.00018,2.4714]
[1778119963731,31.54,80969.07,1.01,0.05974,0.00018,2.46999]
[1778119964402,31.54,80969.07,1.01,0.05974,0.00018,2.46999]
[1778119964431,31.54,80969.07,1.01,0.05974,0.00018,2.46999]
[1778119964503,31.54,80968.4,1.01,0.05962,0.00018,2.46604]
[1778119964877,31.54,80968.4,1.01,0.05962,0.00018,2.46604]
[1778119965142,31.55,80968.4,1.01,0.05965,0.00018,2.46693]
[1778119966327,31.55,80968.4,1.01,0.05965,0.00018,2.46693]
[1778119966427,31.55,80963.5,1.01,0.0588,0.00018,2.43907]
[1778119966907,31.55,80963.5,1.01,0.0588,0.00018,2.43907]
[1778119967156,31.56,80963.5,1.01,0.05883,0.00018,2.43999]
[1778119968164,31.56,80958.91,1.01,0.05804,0.00018,2.41418]
[1778119969796,31.56,80958.91,1.01,0.05804,0.00018,2.41418]
[1778119970177,31.57,80958.6,1.01,0.05804,0.00018,2.41432]
[1778119972692,31.59,80963.0,1.01,0.05891,0.00018,2.44285]
[1778119973161,31.59,80963.0,1.01,0.05891,0.00018,2.44285]
[1778119973262,31.59,80964.47,1.01,0.05918,0.00018,2.45145]
[1778119974194,31.59,80964.47,1.01,0.05918,0.00018,2.45145]
[1778119974295,31.59,80964.47,1.01,0.0592,0.00018,2.45237]
[1778119977662,31.6,80965.61,1.01,0.05947,0.00018,2.46088]
[1778119977763,31.61,80967.97,1.01,0.05995,0.00018,2.47654]
[1778119982397,31.63,80967.94,1.01,0.06002,0.00018,2.47898]
[1778119982763,31.64,80954.53,1.01,0.05769,0.00018,2.40255]
[1778119984645,31.64,80954.53,1.01,0.05769,0.00018,2.40255]
[1778119987302,31.66,80940.42,1.01,0.05537,0.00017,2.3259]
[1778119992833,31.69,80941.62,1.01,0.05578,0.00017,2.3393]
[1778119993196,31.69,80941.62,1.01,0.05578,0.00017,2.3393]
[1778119998384,31.72,80943.05,1.01,0.05618,0.00017,2.35279]
[1778119999335,31.72,80943.05,1.01,0.05618,0.00017,2.35279]
[1778119999872,31.72,80943.05,1.01,0.05618,0.00017,2.35279]
[1778120008453,31.78,80941.14,1.01,0.05618,0.00017,2.35268]
[1778120009521,31.78,80941.14,1.01,0.05618,0.00017,2.35268]
[1778120010516,31.79,80952.85,1.01,0.05828,0.00018,2.4219]
[1778120013431,31.8,80955.23,1.01,0.0585,0.00018,2.42551]
[1778120013507,31.81,80959.26,1.01,0.05924,0.00018,2.44982]
[1778120015173,31.82,80957.58,1.01,0.059,0.00018,2.44188]
[1778120015184,31.82,80957.58,1.01,0.059,0.00018,2.44188]
[1778120015302,31.82,80957.58,1.01,0.059,0.00018,2.44188]
[1778120015678,31.82,80951.92,1.01,0.05802,0.00018,2.41006]
[1778120017475,31.82,80951.96,1.01,0.05803,0.00018,2.41029]
[1778120017638,31.82,80951.96,1.01,0.05803,0.00018,2.41029]
[1778120019937,31.84,80948.3,1.01,0.05748,0.00017,2.39219]
[1778120020543,31.84,80949.33,1.01,0.05769,0.00017,2.39909]
[1778120022081,31.85,80949.01,1.01,0.0577,0.00017,2.39922]
[1778120022557,31.85,80949.01,1.01,0.0577,0.00017,2.39922]
[1778120024090,31.86,80947.66,1.01,0.05749,0.00017,2.39246]
[1778120029606,31.89,80946.49,1.01,0.0575,0.00017,2.39276]
[1778120035648,31.93,80948.57,1.01,0.05805,0.00018,2.41066]
[1778120039679,31.94,80941.21,1.01,0.05686,0.00017,2.37156]
[1778120040686,31.95,80932.5,1.01,0.05544,0.00017,2.3244]
[1778120042702,31.96,80940.78,1.01,0.05691,0.00017,2.37338]
[1778120043708,31.96,80945.26,1.01,0.05769,0.00017,2.39892]
[1778120047817,31.99,80942.25,1.01,0.05729,0.00017,2.38577]
[1778120053778,32.02,80941.23,1.01,0.05733,0.00017,2.38705]
[1778120058812,32.05,80934.61,1.01,0.05635,0.00017,2.35461]
[1778120062840,32.07,80930.14,1.01,0.05572,0.00017,2.33371]
[1778120067875,32.1,80929.94,1.01,0.05585,0.00017,2.33812]
[1778120067999,32.1,80929.94,1.01,0.05585,0.00017,2.33812]
[1778120068546,32.1,80929.94,1.01,0.05585,0.00017,2.33812]
[1778120071903,32.13,80928.45,1.01,0.05547,0.00017,2.32217]
[1778120073849,32.13,80927.75,1.01,0.05539,0.00017,2.31935]
[1778120074103,32.14,80927.44,1.01,0.05537,0.00017,2.31873]
[1778120074104,32.14,80927.44,1.01,0.05537,0.00017,2.31873]
[1778120074107,32.14,80927.44,1.01,0.05537,0.00017,2.31873]
[1778120074136,32.14,80927.44,1.01,0.05537,0.00017,2.31873]
[1778120074925,32.15,80927.44,1.01,0.0554,0.00017,2.31984]
[1778120076129,32.15,80926.98,1.01,0.05536,0.00017,2.31838]
[1778120076131,32.15,80926.98,1.01,0.05536,0.00017,2.31838]
[1778120076163,32.15,80926.98,1.01,0.05536,0.00017,2.31838]
[1778120076453,32.15,80926.98,1.01,0.05536,0.00017,2.31838]
[1778120076459,32.15,80926.98,1.01,0.05536,0.00017,2.31838]
[1778120076476,32.15,80926.98,1.01,0.05536,0.00017,2.31838]
[1778120077629,32.16,80926.74,1.01,0.05535,0.00017,2.31814]
[1778120077945,32.16,80925.3,1.01,0.05515,0.00017,2.31123]
[1778120078155,32.16,80925.3,1.01,0.05515,0.00017,2.31123]
[1778120078165,32.16,80925.3,1.01,0.05515,0.00017,2.31123]
[1778120078952,32.17,80924.28,1.01,0.05501,0.00017,2.30666]
[1778120080176,32.17,80921.32,1.01,0.05453,0.00017,2.29085]
[1778120080781,32.17,80921.32,1.01,0.05453,0.00017,2.29085]
[1778120080785,32.17,80921.32,1.01,0.05453,0.00017,2.29085]
[1778120080966,32.18,80921.28,1.01,0.05455,0.00017,2.29126]
[1778120081307,32.18,80921.28,1.01,0.05455,0.00017,2.29126]
[1778120081944,32.18,80921.28,1.01,0.05455,0.00017,2.29126]
[1778120082000,32.18,80920.56,1.01,0.05445,0.00017,2.2879]
[1778120082001,32.18,80920.56,1.01,0.05445,0.00017,2.2879]
[1778120088528,32.31,80923.39,1.01,0.05566,0.00017,2.32824]
[1778120094831,32.35,80922.44,1.01,0.0557,0.00017,2.32948]
[1778120099094,32.38,80926.53,1.01,0.05659,0.00017,2.35876]
[1778120100328,32.39,80935.16,1.01,0.0581,0.00017,2.40838]
[1778120105135,32.42,80930.97,1.01,0.05752,0.00017,2.38952]
[1778120110445,32.44,80928.83,1.01,0.05728,0.00017,2.38144]
[1778120115255,32.47,80917.5,1.01,0.05555,0.00017,2.32424]
[1778120121246,32.55,80915.43,1.01,0.05566,0.00017,2.32794]
[1778120121596,32.56,80920.22,1.01,0.05649,0.00017,2.35556]
[1778120122322,32.56,80924.34,1.01,0.05722,0.00017,2.37961]
[1778120128296,32.6,80923.86,1.01,0.05733,0.00017,2.38294]
[1778120133824,32.63,80926.69,1.01,0.05772,0.00017,2.39254]
[1778120139952,32.65,80928.46,1.01,0.05811,0.00017,2.40531]
[1778120142616,32.67,80933.93,1.01,0.05921,0.00017,2.44092]
[1778120143078,32.67,80933.93,1.01,0.05921,0.00017,2.44092]
[1778120143895,32.68,80938.42,1.01,0.06005,0.00018,2.46827]
[1778120145072,32.68,80938.34,1.01,0.06004,0.00018,2.46781]
[1778120145690,32.69,80948.08,1.01,0.0618,0.00018,2.52452]
[1778120148184,32.69,80950.22,1.01,0.06223,0.00018,2.53843]
[1778120148436,32.7,80954.37,1.01,0.06301,0.00018,2.56325]
[1778120149526,32.7,80954.37,1.01,0.06301,0.00018,2.56325]
[1778120149731,32.7,80956.15,1.01,0.06336,0.00018,2.5743]
[1778120150277,32.7,80956.15,1.01,0.06336,0.00018,2.5743]
[1778120152019,32.71,80956.15,1.01,0.06338,0.00018,2.57498]
[1778120151458,32.71,80970.53,1.01,0.06608,0.00019,2.66036]
[1778120152752,32.71,80970.53,1.01,0.06608,0.00019,2.66036]
[1778120153829,32.71,80970.6,1.01,0.06613,0.00019,2.66178]
[1778120153862,32.71,80970.6,1.01,0.06613,0.00019,2.66178]
[1778120153901,32.72,80967.61,1.01,0.06558,0.00019,2.64457]
[1778120155579,32.72,80967.61,1.01,0.06558,0.00019,2.64457]
[1778120157092,32.72,80968.08,1.01,0.0657,0.00019,2.64845]
[1778120157099,32.72,80968.08,1.01,0.0657,0.00019,2.64845]
[1778120157145,32.72,80968.08,1.01,0.0657,0.00019,2.64845]
[1778120157571,32.72,80968.08,1.01,0.0657,0.00019,2.64845]
[1778120157643,32.73,80967.1,1.01,0.06554,0.00019,2.64319]
[1778120159086,32.73,80967.1,1.01,0.06555,0.00019,2.64374]
[1778120159962,32.74,80967.61,1.01,0.06569,0.00019,2.64786]
[1778120160776,32.74,80967.61,1.01,0.06569,0.00019,2.64786]
[1778120160879,32.74,80967.61,1.01,0.06569,0.00019,2.64786]
[1778120160958,32.74,80967.72,1.01,0.06572,0.00019,2.64906]
[1778120161842,32.74,80956.12,1.01,0.06358,0.00018,2.58137]
[1778120163171,32.74,80956.12,1.01,0.06358,0.00018,2.58137]
[1778120163852,32.75,80948.73,1.01,0.06226,0.00018,2.53925]
[1778120165145,32.75,80949.03,1.01,0.06231,0.00018,2.54099]
[1778120165557,32.75,80949.15,1.01,0.06234,0.00018,2.54187]
[1778120166853,32.75,80949.15,1.01,0.06234,0.00018,2.54187]
[1778120166954,32.75,80950.49,1.01,0.0626,0.00018,2.54999]
[1778120168536,32.75,80950.49,1.01,0.0626,0.00018,2.54999]
[1778120169051,32.75,80950.49,1.01,0.0626,0.00018,2.54999]
[1778120169064,32.76,80950.25,1.01,0.0626,0.00018,2.55018]
[1778120169499,32.76,80950.25,1.01,0.0626,0.00018,2.55018]
[1778120169586,32.76,80950.25,1.01,0.0626,0.00018,2.55018]
[1778120170593,32.76,80959.31,1.01,0.06426,0.00019,2.603]
[1778120171451,32.76,80959.31,1.01,0.06426,0.00019,2.603]
[1778120173613,32.77,80939.31,1.01,0.0607,0.00018,2.48907]
[1778120174620,32.77,80926.17,1.01,0.05843,0.00017,2.41545]
[1778120176071,32.77,80926.17,1.01,0.05843,0.00017,2.41545]
[1778120177642,32.79,80933.49,1.01,0.05978,0.00017,2.45944]
[1778120178649,32.79,80940.07,1.01,0.06097,0.00018,2.49775]
[1778120182917,32.8,80942.69,1.01,0.06151,0.00018,2.51507]
[1778120182966,32.81,80956.61,1.01,0.06408,0.00018,2.59714]
[1778120186341,32.82,80957.66,1.01,0.06431,0.00019,2.60451]
[1778120187504,32.82,80957.42,1.01,0.06429,0.00018,2.6037]
[1778120187940,32.82,80957.42,1.01,0.06429,0.00018,2.6037]
[1778120188010,32.83,80949.55,1.01,0.06288,0.00018,2.55911]
[1778120192749,32.84,80946.15,1.01,0.06208,0.00018,2.52967]
[1778120197786,32.87,80947.17,1.01,0.06239,0.00018,2.53976]
[1778120198528,32.87,80947.17,1.01,0.06239,0.00018,2.53976]
[1778120199033,32.87,80947.17,1.01,0.06239,0.00018,2.53976]
[1778120199081,32.87,80947.18,1.01,0.06242,0.00018,2.5405]
[1778120199778,32.87,80947.18,1.01,0.06242,0.00018,2.5405]
[1778120199802,32.87,80946.39,1.01,0.06227,0.00018,2.53595]
[1778120201811,32.88,80942.16,1.01,0.06158,0.00018,2.51371]
[1778120205839,32.9,80947.62,1.01,0.06265,0.00018,2.54799]
[1778120210874,32.91,80949.68,1.01,0.06313,0.00018,2.56325]
[1778120211293,32.91,80949.68,1.01,0.06313,0.00018,2.56325]
[1778120216393,32.93,80950.55,1.01,0.06339,0.00018,2.57156]
[1778120221966,32.95,80948.98,1.01,0.06323,0.00018,2.56641]
[1778120227001,32.97,80946.74,1.01,0.06293,0.00018,2.5567]
[1778120230022,32.98,80941.5,1.01,0.06205,0.00018,2.52855]
[1778120231029,32.99,80937.11,1.01,0.06128,0.00018,2.50416]
[1778120233045,32.99,80942.67,1.01,0.06232,0.00018,2.53744]
[1778120238079,33.01,80945.77,1.01,0.06299,0.00018,2.55862]
[1778120241904,33.02,80945.63,1.01,0.06303,0.00018,2.55978]
[1778120246134,33.04,80955.27,1.01,0.06489,0.00019,2.61887]
[1778120249465,33.05,80955.82,1.01,0.06505,0.00019,2.62373]
[1778120249912,33.05,80955.82,1.01,0.06505,0.00019,2.62373]
[1778120250553,33.05,80955.3,1.01,0.06497,0.00019,2.62124]
[1778120251169,33.06,80954.05,1.01,0.06447,0.00018,2.60187]
[1778120251914,33.06,80954.05,1.01,0.06447,0.00018,2.60187]
[1778120255510,33.07,80951.06,1.01,0.064,0.00018,2.58687]
[1778120255526,33.07,80960.02,1.01,0.06566,0.00019,2.63911]
[1778120256300,33.07,80960.02,1.01,0.06566,0.00019,2.63911]
[1778120256846,33.07,80960.02,1.01,0.06566,0.00019,2.63911]
[1778120256909,33.07,80960.34,1.01,0.06574,0.00019,2.64159]
[1778120257596,33.07,80960.34,1.01,0.06574,0.00019,2.64159]
[1778120258052,33.07,80960.34,1.01,0.06574,0.00019,2.64159]
[1778120258105,33.08,80954.57,1.01,0.0647,0.00018,2.60888]
[1778120259211,33.08,80954.24,1.01,0.06464,0.00018,2.60696]
[1778120261175,33.08,80950.71,1.01,0.064,0.00018,2.58702]
[1778120261415,33.09,80944.85,1.01,0.06297,0.00018,2.55435]
[1778120262465,33.09,80932.41,1.01,0.06077,0.00018,2.48394]
[1778120263728,33.09,80932.41,1.01,0.06077,0.00018,2.48394]
[1778120263742,33.09,80928.24,1.01,0.06006,0.00017,2.46103]
[1778120264725,33.09,80928.24,1.01,0.06006,0.00017,2.46103]
[1778120265864,33.1,80931.72,1.01,0.06069,0.00018,2.48141]
[1778120267086,33.11,80937.53,1.01,0.06179,0.00018,2.51666]
[1778120268297,33.11,80943.44,1.01,0.06287,0.00018,2.55117]
[1778120274816,33.14,80943.69,1.01,0.06304,0.00018,2.55645]
[1778120276049,33.14,80943.69,1.01,0.06304,0.00018,2.55645]
[1778120279373,33.15,80948.55,1.01,0.06402,0.00018,2.58754]
[1778120282280,33.16,80948.41,1.01,0.06403,0.00018,2.58786]
[1778120283178,33.16,80949.4,1.01,0.06425,0.00018,2.59472]
[1778120284889,33.17,80955.89,1.01,0.06547,0.00019,2.63301]
[1778120287215,33.17,80955.89,1.01,0.06549,0.00019,2.63355]
[1778120287430,33.18,80957.33,1.01,0.06579,0.00019,2.64295]
[1778120288440,33.18,80963.79,1.01,0.06702,0.00019,2.68137]
[1778120290335,33.18,80966.81,1.01,0.0676,0.00019,2.69962]
[1778120290394,33.18,80966.81,1.01,0.0676,0.00019,2.69962]
[1778120295657,33.19,80969.23,1.01,0.06814,0.00019,2.71611]
[1778120295965,33.19,80969.23,1.01,0.06814,0.00019,2.71611]
[1778120295970,33.19,80967.24,1.01,0.06777,0.00019,2.70467]
[1778120296751,33.19,80967.24,1.01,0.06777,0.00019,2.70467]
[1778120296804,33.19,80963.75,1.01,0.0671,0.00019,2.68405]
[1778120298634,33.2,80963.75,1.01,0.06712,0.00019,2.68443]
[1778120298714,33.2,80959.84,1.01,0.06639,0.00019,2.66183]
[1778120301092,33.2,80959.84,1.01,0.0664,0.00019,2.66225]
[1778120301141,33.21,80958.12,1.01,0.06611,0.00019,2.65306]
[1778120302387,33.21,80958.12,1.01,0.06611,0.00019,2.65306]
[1778120302536,33.21,80957.81,1.01,0.06607,0.00019,2.65169]
[1778120306564,33.22,80964.72,1.01,0.06743,0.00019,2.69412]
[1778120311601,33.23,80961.93,1.01,0.06668,0.00019,2.66692]
[1778120317181,33.24,80961.83,1.01,0.06671,0.00019,2.66801]
[1778120319656,33.25,80965.73,1.01,0.06751,0.00019,2.6927]
[1778120323064,33.25,80966.9,1.01,0.06776,0.00019,2.70041]
[1778120323149,33.26,80968.1,1.01,0.06801,0.00019,2.70823]
[1778120326473,33.26,80966.08,1.01,0.06766,0.00019,2.69738]
[1778120327094,33.26,80966.08,1.01,0.06766,0.00019,2.69738]
[1778120327112,33.26,80964.29,1.01,0.06733,0.00019,2.6872]
[1778120327693,33.26,80964.29,1.01,0.06733,0.00019,2.6872]
[1778120328124,33.26,80964.29,1.01,0.06733,0.00019,2.6872]
[1778120328163,33.27,80961.37,1.01,0.06679,0.00019,2.67043]
[1778120329379,33.27,80961.37,1.01,0.06679,0.00019,2.67043]
[1778120329728,33.27,80960.48,1.01,0.06664,0.00019,2.66563]
[1778120330389,33.27,80960.48,1.01,0.06664,0.00019,2.66563]
[1778120332997,33.27,80961.62,1.01,0.06687,0.00019,2.67275]
[1778120338789,33.29,80962.47,1.01,0.06714,0.00019,2.6811]
[1778120343824,33.3,80962.49,1.01,0.06721,0.00019,2.68326]
[1778120348860,33.31,80961.41,1.01,0.06707,0.00019,2.67894]
[1778120353894,33.32,80961.69,1.01,0.06719,0.00019,2.68262]
[1778120358229,33.33,80961.7,1.01,0.06723,0.00019,2.68388]
[1778120358804,33.33,80961.7,1.01,0.06724,0.00019,2.68428]
[1778120358831,33.33,80952.18,1.01,0.06547,0.00019,2.62903]
[1778120360011,33.33,80952.18,1.01,0.06547,0.00019,2.62903]
[1778120362003,33.34,80939.35,1.01,0.06318,0.00018,2.55693]
[1778120362348,33.34,80939.35,1.01,0.06318,0.00018,2.55693]
[1778120367993,33.35,80937.36,1.01,0.06286,0.00018,2.54677]
[1778120373194,33.36,80937.52,1.01,0.06268,0.00018,2.53749]
[1778120376048,33.38,80944.93,1.01,0.0641,0.00018,2.58225]
[1778120378064,33.38,80949.93,1.01,0.06505,0.00018,2.61216]
[1778120379070,33.39,80955.39,1.01,0.06608,0.00019,2.64435]
[1778120381986,33.39,80953.64,1.01,0.06579,0.00019,2.63507]
[1778120384678,33.4,80954.4,1.01,0.06597,0.00019,2.64086]
[1778120385112,33.4,80954.48,1.01,0.066,0.00019,2.64177]
[1778120387327,33.4,80955.97,1.01,0.06629,0.00019,2.6509]
[1778120387562,33.41,80955.51,1.01,0.06622,0.00019,2.64864]
[1778120387831,33.41,80955.51,1.01,0.06622,0.00019,2.64864]
[1778120387850,33.41,80955.51,1.01,0.06622,0.00019,2.64864]
[1778120387854,33.41,80955.51,1.01,0.06622,0.00019,2.64864]
[1778120387907,33.41,80955.51,1.01,0.06622,0.00019,2.64864]
[1778120388134,33.41,80955.08,1.01,0.06615,0.00019,2.64657]
[1778120389139,33.41,80949.37,1.01,0.06511,0.00018,2.61387]
[1778120389827,33.41,80949.37,1.01,0.06511,0.00018,2.61387]
[1778120389865,33.41,80949.37,1.01,0.06511,0.00018,2.61387]
[1778120390147,33.41,80947.85,1.01,0.06484,0.00018,2.60557]
[1778120391853,33.42,80948.61,1.01,0.065,0.00018,2.61045]
[1778120391859,33.42,80948.61,1.01,0.065,0.00018,2.61045]
[1778120391905,33.42,80948.61,1.01,0.065,0.00018,2.61045]
[1778120392286,33.42,80948.53,1.01,0.065,0.00018,2.61047]
[1778120392879,33.42,80948.53,1.01,0.065,0.00018,2.61047]
[1778120392897,33.42,80948.53,1.01,0.065,0.00018,2.61047]
[1778120393000,33.42,80948.53,1.01,0.065,0.00018,2.61047]
[1778120393335,33.42,80938.88,1.01,0.06326,0.00018,2.55555]
[1778120394142,33.42,80938.88,1.01,0.06326,0.00018,2.55555]
[1778120394175,33.42,80938.54,1.01,0.06321,0.00018,2.55409]
[1778120395182,33.43,80925.7,1.01,0.06094,0.00018,2.482]
[1778120396241,33.43,80916.97,1.01,0.05944,0.00017,2.43352]
[1778120399210,33.43,80911.97,1.01,0.05861,0.00017,2.40675]
[1778120401454,33.44,80908.86,1.01,0.0581,0.00017,2.39033]
[1778120401477,33.44,80908.86,1.01,0.0581,0.00017,2.39033]
[1778120401971,33.44,80908.86,1.01,0.0581,0.00017,2.39033]
[1778120402337,33.44,80900.62,1.01,0.05674,0.00017,2.34574]
[1778120404007,33.44,80900.62,1.01,0.05675,0.00017,2.34616]
[1778120404247,33.44,80905.24,1.01,0.05753,0.00017,2.37173]
[1778120405879,33.44,80907.0,1.01,0.05782,0.00017,2.38123]
[1778120406011,33.44,80907.0,1.01,0.05782,0.00017,2.38123]
[1778120406272,33.45,80907.38,1.01,0.0579,0.00017,2.38369]
[1778120407835,33.45,80908.5,1.01,0.0581,0.00017,2.3902]
[1778120408274,33.45,80908.9,1.01,0.05818,0.00017,2.39276]
[1778120410044,33.45,80909.24,1.01,0.05825,0.00017,2.395]
[1778120411685,33.46,80911.19,1.01,0.0586,0.00017,2.40643]
[1778120412060,33.46,80911.19,1.01,0.0586,0.00017,2.40643]
[1778120414344,33.46,80918.01,1.01,0.0598,0.00017,2.44516]
[1778120419351,33.47,80917.93,1.01,0.05983,0.00017,2.44612]
[1778120421978,33.47,80918.02,1.01,0.05986,0.00017,2.44719]
[1778120425879,33.48,80924.61,1.01,0.06104,0.00018,2.48506]
[1778120429518,33.48,80925.21,1.01,0.06117,0.00018,2.48909]
[1778120430214,33.48,80925.21,1.01,0.06117,0.00018,2.48909]
[1778120434984,33.49,80928.39,1.01,0.06148,0.00018,2.49551]
[1778120435640,33.49,80930.48,1.01,0.06186,0.00018,2.50766]
[1778120436847,33.49,80930.16,1.01,0.06181,0.00018,2.50586]
[1778120438571,33.49,80930.16,1.01,0.06182,0.00018,2.50622]
[1778120444526,33.5,80930.21,1.01,0.06187,0.00018,2.50776]
[1778120449561,33.5,80930.45,1.01,0.06194,0.00018,2.50996]
[1778120451887,33.51,80930.39,1.01,0.06193,0.00018,2.50979]
[1778120451987,33.51,80937.09,1.01,0.06313,0.00018,2.54791]
[1778120452492,33.51,80937.09,1.01,0.06313,0.00018,2.54791]
[1778120452583,33.51,80937.09,1.01,0.06314,0.00018,2.54805]
[1778120457617,33.51,80939.0,1.01,0.0635,0.00018,2.55939]
[1778120458686,33.51,80939.0,1.01,0.0635,0.00018,2.55939]
[1778120458712,33.51,80941.29,1.01,0.06392,0.00018,2.57256]
[1778120460639,33.51,80952.4,1.01,0.06596,0.00019,2.63671]
[1778120466165,33.51,80948.93,1.01,0.06532,0.00018,2.61657]
[1778120471715,33.51,80948.28,1.01,0.0652,0.00018,2.61284]
[1778120472602,33.51,80948.28,1.01,0.0652,0.00018,2.61284]
[1778120472802,33.51,80948.28,1.01,0.0652,0.00018,2.61284]
[1778120472873,33.51,80945.1,1.01,0.06462,0.00018,2.59453]
[1778120474798,33.51,80945.1,1.01,0.06462,0.00018,2.59457]
[1778120474895,33.51,80936.1,1.01,0.06298,0.00018,2.54315]
[1778120480778,33.51,80935.4,1.01,0.06288,0.00018,2.53979]
[1778120482827,33.52,80935.23,1.01,0.06285,0.00018,2.53893]
[1778120484809,33.52,80930.4,1.01,0.062,0.00018,2.51193]
[1778120489163,33.52,80924.55,1.01,0.06099,0.00018,2.47981]
[1778120492865,33.52,80930.86,1.01,0.06184,0.00018,2.5033]
[1778120497902,33.53,80932.34,1.01,0.06213,0.00018,2.51236]
[1778120499251,33.53,80927.17,1.01,0.06122,0.00018,2.48362]
[1778120504949,33.54,80920.62,1.01,0.06011,0.00017,2.44799]
[1778120509985,33.54,80919.9,1.01,0.06002,0.00017,2.44523]
[1778120510992,33.54,80915.74,1.01,0.05932,0.00017,2.42245]
[1778120511999,33.55,80910.48,1.01,0.05843,0.00017,2.3938]
[1778120518042,33.56,80910.12,1.01,0.05843,0.00017,2.39388]
[1778120522069,33.57,80904.82,1.01,0.05758,0.00017,2.36631]
[1778120524615,33.57,80903.72,1.01,0.0574,0.00017,2.36055]
[1778120530021,33.56,80901.88,1.01,0.05708,0.00017,2.35003]
[1778120535160,33.56,80902.93,1.01,0.05723,0.00017,2.35506]
[1778120537984,33.56,80902.85,1.01,0.05722,0.00017,2.35443]
[1778120540973,33.56,80903.91,1.01,0.05738,0.00017,2.3599]
[1778120546490,33.55,80904.29,1.01,0.05743,0.00017,2.36147]
[1778120550083,33.56,80905.22,1.01,0.05759,0.00017,2.36668]
[1778120551273,33.55,80904.28,1.01,0.05716,0.00017,2.34914]
[1778120551683,33.55,80904.28,1.01,0.05716,0.00017,2.34914]
[1778120552280,33.55,80900.33,1.01,0.0565,0.00017,2.32767]
[1778120552864,33.55,80900.33,1.01,0.0565,0.00017,2.32767]
[1778120553705,33.55,80899.19,1.01,0.05631,0.00016,2.32147]
[1778120554295,33.55,80903.32,1.01,0.05699,0.00017,2.34375]
[1778120555732,33.55,80904.37,1.01,0.05717,0.00017,2.34938]
[1778120556308,33.55,80904.24,1.01,0.05714,0.00017,2.3486]
[1778120558406,33.55,80902.47,1.01,0.05684,0.00017,2.33893]
[1778120558408,33.55,80895.04,1.01,0.05562,0.00016,2.29887]
[1778120559771,33.55,80896.31,1.01,0.05583,0.00016,2.30566]
[1778120563829,33.55,80899.73,1.01,0.05639,0.00017,2.32403]
[1778120564365,33.55,80900.38,1.01,0.05649,0.00017,2.32749]
[1778120564848,33.55,80900.38,1.01,0.05649,0.00017,2.32749]
[1778120565371,33.55,80906.82,1.01,0.05758,0.00017,2.36282]
[1778120565840,33.55,80906.82,1.01,0.05758,0.00017,2.36282]
[1778120567788,33.56,80911.19,1.01,0.05834,0.00017,2.38739]
[1778120569639,33.56,80912.53,1.01,0.05857,0.00017,2.39491]
[1778120571903,33.56,80911.73,1.01,0.05845,0.00017,2.39114]
[1778120572303,33.56,80911.73,1.01,0.05845,0.00017,2.39114]
[1778120572426,33.56,80911.73,1.01,0.05845,0.00017,2.39114]
[1778120573946,33.57,80913.21,1.01,0.05872,0.00017,2.39986]
[1778120574434,33.57,80915.77,1.01,0.05917,0.00017,2.41429]
[1778120575659,33.57,80917.25,1.01,0.05944,0.00017,2.42278]
[1778120576448,33.57,80917.63,1.01,0.05951,0.00017,2.42519]
[1778120581483,33.58,80918.1,1.01,0.05964,0.00017,2.42928]
[1778120583498,33.58,80922.92,1.01,0.06049,0.00017,2.4566]
[1778120588532,33.59,80923.09,1.01,0.06056,0.00017,2.45881]
[1778120589629,33.59,80924.28,1.01,0.06077,0.00017,2.46544]
[1778120590134,33.59,80924.28,1.01,0.06077,0.00017,2.46544]
[1778120590223,33.59,80932.91,1.01,0.06231,0.00018,2.51431]
[1778120590932,33.59,80942.66,1.01,0.06406,0.00018,2.56965]
[1778120592156,33.59,80942.66,1.01,0.06406,0.00018,2.56965]
[1778120592189,33.59,80954.35,1.01,0.06623,0.00019,2.63712]
[1778120594384,33.59,80958.71,1.01,0.06704,0.00019,2.66236]
[1778120600250,33.59,80961.43,1.01,0.06755,0.00019,2.67794]
[1778120600256,33.59,80961.43,1.01,0.06755,0.00019,2.67794]
[1778120605389,33.59,80964.27,1.01,0.06807,0.00019,2.6941]
[1778120607154,33.59,80958.67,1.01,0.067,0.00019,2.66107]
[1778120612701,33.58,80958.26,1.01,0.06662,0.00019,2.64544]
[1778120615722,33.58,80966.6,1.01,0.0682,0.00019,2.69401]
[1778120620757,33.58,80965.88,1.01,0.06805,0.00019,2.68933]
[1778120623144,33.58,80968.77,1.01,0.0686,0.00019,2.70621]
[1778120625478,33.58,80969.78,1.01,0.06878,0.00019,2.71191]
[1778120625487,33.58,80974.97,1.01,0.06978,0.00019,2.74228]
[1778120627568,33.58,80978.91,1.01,0.07054,0.0002,2.76533]
[1778120627718,33.58,80978.91,1.01,0.07054,0.0002,2.76533]
[1778120628163,33.58,80978.91,1.01,0.07054,0.0002,2.76533]
[1778120628254,33.58,80979.33,1.01,0.07062,0.0002,2.76783]
[1778120630827,33.57,80984.58,1.01,0.07165,0.0002,2.79898]
[1778120635301,33.58,80989.06,1.01,0.07258,0.0002,2.82679]
[1778120635808,33.58,80989.06,1.01,0.07258,0.0002,2.82679]
[1778120636014,33.58,80989.06,1.01,0.07258,0.0002,2.82679]
[1778120639841,33.58,80990.55,1.01,0.07289,0.0002,2.83616]
[1778120639891,33.58,80988.93,1.01,0.07257,0.0002,2.82651]
[1778120641029,33.58,80988.93,1.01,0.07257,0.0002,2.82651]
[1778120641071,33.58,80981.76,1.01,0.07114,0.0002,2.78363]
[1778120646276,33.59,80980.95,1.01,0.07101,0.0002,2.77958]
[1778120647580,33.59,80971.41,1.01,0.06917,0.00019,2.72361]
[1778120649044,33.59,80971.18,1.01,0.06912,0.00019,2.72225]
[1778120649105,33.59,80965.78,1.01,0.06809,0.00019,2.69077]
[1778120650343,33.59,80965.78,1.01,0.06809,0.00019,2.69077]
[1778120650399,33.6,80957.82,1.01,0.06661,0.00019,2.64498]
[1778120652982,33.6,80951.98,1.01,0.06554,0.00019,2.61203]
[1778120657504,33.61,80939.02,1.01,0.06325,0.00018,2.54031]
[1778120659023,33.62,80934.53,1.01,0.06246,0.00018,2.51548]
[1778120660030,33.62,80930.12,1.01,0.0617,0.00018,2.49129]
[1778120660932,33.62,80930.12,1.01,0.0617,0.00018,2.49129]
[1778120665993,33.63,80929.97,1.01,0.06172,0.00018,2.49186]
[1778120669023,33.63,80931.12,1.01,0.06194,0.00018,2.49889]
[1778120669825,33.63,80931.34,1.01,0.06197,0.00018,2.49979]
[1778120671045,33.63,80931.34,1.01,0.06196,0.00018,2.49946]
[1778120671140,33.63,80930.09,1.01,0.06144,0.00018,2.47956]
[1778120676582,33.62,80931.44,1.01,0.06164,0.00018,2.48591]
[1778120679754,33.61,80933.85,1.01,0.06202,0.00018,2.49794]
[1778120681157,33.61,80933.85,1.01,0.06202,0.00018,2.49794]
[1778120682920,33.61,80935.1,1.01,0.06223,0.00018,2.50432]
[1778120684198,33.6,80930.4,1.01,0.06137,0.00018,2.47727]
[1778120685241,33.6,80926.34,1.01,0.06065,0.00017,2.45431]
[1778120690864,33.61,80929.56,1.01,0.06125,0.00018,2.47332]
[1778120694285,33.61,80930.27,1.01,0.06135,0.00018,2.47671]
[1778120694343,33.6,80920.05,1.01,0.05956,0.00017,2.41959]
[1778120694888,33.6,80920.05,1.01,0.05956,0.00017,2.41959]
[1778120696282,33.6,80909.65,1.01,0.05777,0.00017,2.36202]
[1778120697099,33.6,80909.65,1.01,0.05777,0.00017,2.36202]
[1778120697106,33.6,80909.65,1.01,0.05777,0.00017,2.36202]
[1778120697289,33.6,80907.75,1.01,0.05744,0.00017,2.3515]
[1778120700356,33.6,80908.34,1.01,0.05754,0.00017,2.35443]
[1778120700368,33.6,80908.8,1.01,0.05761,0.00017,2.35684]
[1778120700695,33.6,80908.8,1.01,0.05761,0.00017,2.35684]
[1778120700822,33.6,80908.8,1.01,0.05761,0.00017,2.35684]
[1778120701336,33.6,80912.82,1.01,0.05829,0.00017,2.37867]
[1778120703757,33.6,80913.5,1.01,0.05839,0.00017,2.38218]
[1778120705345,33.59,80907.62,1.01,0.05739,0.00017,2.34987]
[1778120706150,33.59,80907.62,1.01,0.05739,0.00017,2.34987]
[1778120706354,33.59,80902.8,1.01,0.05659,0.00017,2.3237]
[1778120709626,33.59,80899.68,1.01,0.05607,0.00016,2.30686]
[1778120710288,33.59,80901.49,1.01,0.05637,0.00017,2.31658]
[1778120710389,33.59,80904.33,1.01,0.05684,0.00017,2.33189]
[1778120711583,33.59,80908.53,1.01,0.05754,0.00017,2.35463]
[1778120714576,33.59,80907.72,1.01,0.0574,0.00017,2.35018]
[1778120714654,33.59,80923.72,1.01,0.06013,0.00017,2.43786]
[1778120716932,33.59,80926.99,1.01,0.06071,0.00018,2.4562]
[1778120717589,33.59,80926.99,1.01,0.06071,0.00018,2.4562]
[1778120717594,33.59,80926.99,1.01,0.06071,0.00018,2.4562]
[1778120721383,33.6,80928.05,1.01,0.06093,0.00018,2.46319]
[1778120721437,33.6,80928.05,1.01,0.06093,0.00018,2.46319]
[1778120721640,33.6,80928.05,1.01,0.06093,0.00018,2.46319]
[1778120721665,33.6,80921.14,1.01,0.05973,0.00017,2.42506]
[1778120723689,33.6,80915.83,1.01,0.05882,0.00017,2.39589]
[1778120724987,33.6,80915.83,1.01,0.05882,0.00017,2.39589]
[1778120731527,33.59,80915.05,1.01,0.05837,0.00017,2.37802]
[1778120736562,33.59,80909.87,1.01,0.05748,0.00017,2.3491]
[1778120737183,33.59,80909.87,1.01,0.05748,0.00017,2.3491]
[1778120737557,33.59,80909.87,1.01,0.05748,0.00017,2.3491]
[1778120737610,33.59,80908.05,1.01,0.05717,0.00017,2.33914]
[1778120743346,33.59,80906.92,1.01,0.05697,0.00017,2.33275]
[1778120745915,33.59,80907.31,1.01,0.05703,0.00017,2.3347]
[1778120746632,33.59,80907.18,1.01,0.05701,0.00017,2.33394]
[1778120751667,33.59,80904.76,1.01,0.0566,0.00017,2.32063]
[1778120757149,33.59,80901.77,1.01,0.0561,0.00016,2.30448]
[1778120757206,33.59,80900.81,1.01,0.05594,0.00016,2.29932]
[1778120757956,33.59,80900.81,1.01,0.05594,0.00016,2.29932]
[1778120758433,33.59,80900.21,1.01,0.05585,0.00016,2.29611]
[1778120758773,33.59,80900.21,1.01,0.05585,0.00016,2.29611]
[1778120759302,33.59,80901.16,1.01,0.056,0.00016,2.30121]
[1778120759922,33.59,80901.16,1.01,0.056,0.00016,2.30121]
[1778120759924,33.59,80901.16,1.01,0.056,0.00016,2.30121]
[1778120759937,33.59,80901.05,1.01,0.05598,0.00016,2.30063]
[1778120760966,33.59,80901.05,1.01,0.05598,0.00016,2.30063]
[1778120761067,33.59,80901.38,1.01,0.05604,0.00016,2.30241]
[1778120763917,33.59,80901.38,1.01,0.05604,0.00016,2.30242]
[1778120764018,33.59,80899.53,1.01,0.05573,0.00016,2.29251]
[1778120769793,33.59,80900.28,1.01,0.05586,0.00016,2.29668]
[1778120771871,33.59,80899.69,1.01,0.05577,0.00016,2.29354]
[1778120771878,33.59,80899.69,1.01,0.05577,0.00016,2.29354]
[1778120776272,33.59,80902.14,1.01,0.05617,0.00017,2.30681]
[1778120776373,33.59,80905.46,1.01,0.05672,0.00017,2.32472]
[1778120778303,33.59,80907.24,1.01,0.05702,0.00017,2.33435]
[1778120783892,33.59,80906.7,1.01,0.05693,0.00017,2.33125]
[1778120786321,33.59,80906.73,1.01,0.05693,0.00017,2.3314]
[1778120786392,33.59,80906.3,1.01,0.05686,0.00017,2.32903]
[1778120793189,33.59,80903.3,1.01,0.05609,0.00017,2.30058]
[1778120793290,33.59,80903.14,1.01,0.05606,0.00017,2.29972]
[1778120796502,33.59,80903.35,1.01,0.0561,0.00017,2.30089]
[1778120798539,33.59,80905.35,1.01,0.05643,0.00017,2.31168]
[1778120798634,33.59,80896.95,1.01,0.05505,0.00016,2.26675]
[1778120800008,33.59,80901.08,1.01,0.05573,0.00016,2.28889]
[1778120802608,33.59,80904.86,1.01,0.05635,0.00017,2.30925]
[1778120808657,33.59,80906.43,1.01,0.05662,0.00017,2.31773]
[1778120814106,33.59,80905.91,1.01,0.05653,0.00017,2.31493]
[1778120815916,33.59,80905.91,1.01,0.05653,0.00017,2.31493]
[1778120816121,33.59,80905.73,1.01,0.0565,0.00017,2.31396]
[1778120819575,33.59,80905.67,1.01,0.05649,0.00017,2.31364]
[1778120821304,33.59,80905.83,1.01,0.05652,0.00017,2.31451]
[1778120821360,33.59,80905.2,1.01,0.05641,0.00017,2.31111]
[1778120827198,33.59,80903.39,1.01,0.05611,0.00017,2.30143]
[1778120832234,33.59,80904.27,1.01,0.05626,0.00017,2.3062]
[1778120833703,33.59,80904.27,1.01,0.05626,0.00017,2.3062]
[1778120835723,33.59,80902.51,1.01,0.05597,0.00016,2.29677]
[1778120841296,33.59,80902.64,1.01,0.056,0.00016,2.29765]
[1778120842619,33.59,80902.64,1.01,0.056,0.00016,2.29765]
[1778120842913,33.59,80903.17,1.01,0.05609,0.00017,2.30055]
[1778120844724,33.59,80903.17,1.01,0.05609,0.00017,2.30055]
[1778120844737,33.59,80894.32,1.01,0.05464,0.00016,2.25339]
[1778120845084,33.59,80894.32,1.01,0.05464,0.00016,2.25339]
[1778120846314,33.59,80894.32,1.01,0.05464,0.00016,2.25339]
[1778120847476,33.59,80891.68,1.01,0.05422,0.00016,2.23951]
[1778120847908,33.59,80893.39,1.01,0.0545,0.00016,2.24881]
[1778120850360,33.59,80899.03,1.01,0.05542,0.00016,2.27901]
[1778120851369,33.59,80898.62,1.01,0.05509,0.00016,2.26472]
[1778120856402,33.6,80897.96,1.01,0.05499,0.00016,2.26153]
[1778120861438,33.6,80900.12,1.01,0.05536,0.00016,2.27344]
[1778120866472,33.6,80898.19,1.01,0.05505,0.00016,2.26349]
[1778120871507,33.6,80897.87,1.01,0.05501,0.00016,2.26223]
[1778120876542,33.6,80897.24,1.01,0.05492,0.00016,2.25928]
[1778120878561,33.61,80898.35,1.01,0.05511,0.00016,2.26526]
[1778120878929,33.61,80901.69,1.01,0.05566,0.00016,2.28315]
[1778120881517,33.61,80902.37,1.01,0.05577,0.00016,2.2869]
[1778120882139,33.61,80901.99,1.01,0.05571,0.00016,2.2849]
[1778120883096,33.61,80901.99,1.01,0.05571,0.00016,2.28493]
[1778120883814,33.61,80901.99,1.01,0.05571,0.00016,2.28493]
[1778120883591,33.61,80902.86,1.01,0.05586,0.00016,2.28962]
[1778120884637,33.61,80903.07,1.01,0.05589,0.00016,2.29078]
[1778120885567,33.61,80903.07,1.01,0.05589,0.00016,2.29078]
[1778120891648,33.61,80900.71,1.01,0.05551,0.00016,2.27831]
[1778120896684,33.61,80900.83,1.01,0.05553,0.00016,2.27916]
[1778120901720,33.61,80901.33,1.01,0.05562,0.00016,2.28201]
[1778120903732,33.61,80907.65,1.01,0.05667,0.00017,2.31602]
[1778120909776,33.61,80904.63,1.01,0.05617,0.00017,2.29972]
[1778120912448,33.61,80904.42,1.01,0.05586,0.00017,2.28635]
[1778120912453,33.61,80904.42,1.01,0.05586,0.00017,2.28635]
[1778120912837,33.61,80911.24,1.01,0.05699,0.00017,2.32306]
[1778120914334,33.61,80911.51,1.01,0.05704,0.00017,2.32453]
[1778120914349,33.61,80911.51,1.01,0.05704,0.00017,2.32453]
[1778120914809,33.61,80922.27,1.01,0.05887,0.00017,2.38315]
[1778120915635,33.61,80922.27,1.01,0.05887,0.00017,2.38315]
[1778120915817,33.61,80926.64,1.01,0.05962,0.00017,2.40708]
[1778120920851,33.6,80925.51,1.01,0.05939,0.00017,2.39993]
[1778120921916,33.6,80923.6,1.01,0.05906,0.00017,2.38925]
[1778120922647,33.6,80923.6,1.01,0.05906,0.00017,2.38925]
[1778120924813,33.6,80924.45,1.01,0.0592,0.00017,2.39379]
[1778120924824,33.6,80924.45,1.01,0.0592,0.00017,2.39379]
[1778120924865,33.6,80924.45,1.01,0.0592,0.00017,2.39379]
[1778120925077,33.6,80922.15,1.01,0.05879,0.00017,2.38085]
[1778120926227,33.6,80907.89,1.01,0.05638,0.00017,2.30319]
[1778120930077,33.6,80906.06,1.01,0.05607,0.00017,2.29321]
[1778120934133,33.6,80906.83,1.01,0.0562,0.00017,2.29738]
[1778120939471,33.6,80907.02,1.01,0.05623,0.00017,2.29841]
[1778120944237,33.6,80906.67,1.01,0.05617,0.00017,2.29656]
[1778120946252,33.6,80904.93,1.01,0.05589,0.00017,2.28725]
[1778120952069,33.6,80901.57,1.01,0.05534,0.00016,2.2696]
[1778120954351,33.6,80904.09,1.01,0.05576,0.00016,2.28316]
[1778120955691,33.6,80904.75,1.01,0.05587,0.00017,2.2867]
[1778120955792,33.6,80904.1,1.01,0.05576,0.00016,2.28328]
[1778120961182,33.6,80902.04,1.01,0.05543,0.00016,2.27239]
[1778120964210,33.6,80904.33,1.01,0.05581,0.00016,2.28478]
[1778120964217,33.6,80904.33,1.01,0.05581,0.00016,2.28478]
[1778120964256,33.6,80905.08,1.01,0.05594,0.00017,2.28884]
[1778120967174,33.6,80909.72,1.01,0.05671,0.00017,2.31387]
[1778120971202,33.6,80908.57,1.01,0.05624,0.00017,2.29535]
[1778120976683,33.6,80905.49,1.01,0.05573,0.00017,2.27882]
[1778120976773,33.6,80905.49,1.01,0.05573,0.00017,2.27882]
[1778120976836,33.61,80910.26,1.01,0.05653,0.00017,2.30465]
[1778120977849,33.61,80910.26,1.01,0.05653,0.00017,2.30465]
[1778120978251,33.61,80917.43,1.01,0.05774,0.00017,2.34348]
[1778120979751,33.6,80922.24,1.01,0.05855,0.00017,2.36959]
[1778120985781,33.6,80921.89,1.01,0.05848,0.00017,2.36736]
[1778120985788,33.6,80921.37,1.01,0.05838,0.00017,2.3642]
[1778120987840,33.6,80921.37,1.01,0.05838,0.00017,2.3642]
[1778120987851,33.6,80921.15,1.01,0.05834,0.00017,2.36278]
[1778120989821,33.6,80926.13,1.01,0.05919,0.00017,2.38986]
[1778120990082,33.6,80926.13,1.01,0.05919,0.00017,2.38986]
[1778120990913,33.6,80926.13,1.01,0.05919,0.00017,2.38986]
[1778120990337,33.6,80926.13,1.01,0.05919,0.00017,2.38986]
[1778120991276,33.6,80926.13,1.01,0.05919,0.00017,2.38986]
[1778120992095,33.6,80927.02,1.01,0.05934,0.00017,2.39462]
[1778120992351,33.6,80927.02,1.01,0.05933,0.00017,2.39446]
[1778120994625,33.6,80927.43,1.01,0.0594,0.00017,2.39657]
[1778120994631,33.6,80927.43,1.01,0.0594,0.00017,2.39657]
[1778120994840,33.6,80927.43,1.01,0.0594,0.00017,2.39657]
[1778120994711,33.59,80930.79,1.01,0.05997,0.00017,2.41482]
[1778120995372,33.59,80930.79,1.01,0.05997,0.00017,2.41482]
[1778120996638,33.59,80930.79,1.01,0.05997,0.00017,2.41482]
[1778120996734,33.59,80921.71,1.01,0.05839,0.00017,2.36445]
[1778120998459,33.59,80909.46,1.01,0.05632,0.00017,2.29786]
[1778121000445,33.59,80908.83,1.01,0.05621,0.00017,2.29443]
[1778121000803,33.59,80908.83,1.01,0.05621,0.00017,2.29443]
[1778121005374,33.59,80908.33,1.01,0.05613,0.00017,2.29178]
[1778121005410,33.59,80908.33,1.01,0.05613,0.00017,2.29178]
[1778121005884,33.59,80908.33,1.01,0.05613,0.00017,2.29178]
[1778121005890,33.59,80914.9,1.01,0.05723,0.00017,2.32729]
[1778121006498,33.59,80914.9,1.01,0.05723,0.00017,2.32729]
[1778121006598,33.59,80922.0,1.01,0.05844,0.00017,2.36598]
[1778121007782,33.59,80929.13,1.01,0.05967,0.00017,2.40509]
[1778121008614,33.59,80929.13,1.01,0.05967,0.00017,2.40509]
[1778121008675,33.59,80934.27,1.01,0.06057,0.00018,2.43361]
[1778121009021,33.59,80934.27,1.01,0.06057,0.00018,2.43361]
[1778121009500,33.59,80936.39,1.01,0.06094,0.00018,2.44528]
[1778121014521,33.58,80944.47,1.01,0.06234,0.00018,2.4895]
[1778121019540,33.59,80942.29,1.01,0.06198,0.00018,2.47812]
[1778121022169,33.59,80944.51,1.01,0.06236,0.00018,2.49008]
[1778121022371,33.59,80944.51,1.01,0.06236,0.00018,2.49008]
[1778121022564,33.58,80941.16,1.01,0.06175,0.00018,2.47094]
[1778121024576,33.58,80934.08,1.01,0.06048,0.00018,2.43088]
[1778121025609,33.58,80934.08,1.01,0.06048,0.00018,2.43088]
[1778121025648,33.58,80918.25,1.01,0.05774,0.00017,2.34349]
[1778121026177,33.58,80918.25,1.01,0.05774,0.00017,2.34349]
[1778121026589,33.58,80918.26,1.01,0.05773,0.00017,2.34336]
[1778121027736,33.58,80918.26,1.01,0.05773,0.00017,2.34336]
[1778121027802,33.58,80915.47,1.01,0.05726,0.00017,2.32804]
[1778121029636,33.58,80909.06,1.01,0.05618,0.00017,2.29338]
[1778121031266,33.58,80909.06,1.01,0.05618,0.00017,2.29338]
[1778121031624,33.58,80905.56,1.01,0.05533,0.00016,2.2624]
[1778121036659,33.58,80905.52,1.01,0.05533,0.00016,2.26251]
[1778121037485,33.58,80905.52,1.01,0.05533,0.00016,2.26251]
[1778121042701,33.58,80905.06,1.01,0.05528,0.00016,2.26067]
[1778121047744,33.58,80907.49,1.01,0.05565,0.00017,2.27293]
[1778121052780,33.58,80907.5,1.01,0.05564,0.00017,2.2723]
[1778121057813,33.57,80905.71,1.01,0.05532,0.00016,2.26197]
[1778121062849,33.57,80910.9,1.01,0.05615,0.00017,2.28888]
[1778121064863,33.56,80915.71,1.01,0.05695,0.00017,2.31462]
[1778121065869,33.56,80920.97,1.01,0.05783,0.00017,2.34298]
[1778121066876,33.56,80913.44,1.01,0.05655,0.00017,2.30186]
[1778121071911,33.56,80909.56,1.01,0.05587,0.00017,2.27999]
[1778121076948,33.55,80908.86,1.01,0.05573,0.00017,2.27546]
[1778121078961,33.55,80902.49,1.01,0.05468,0.00016,2.24119]
[1778121083996,33.55,80902.74,1.01,0.0547,0.00016,2.24205]
[1778121084820,33.55,80902.74,1.01,0.0547,0.00016,2.24205]
[1778121085003,33.55,80902.8,1.01,0.05471,0.00016,2.24228]
[1778121090040,33.54,80903.1,1.01,0.05475,0.00016,2.24351]
[1778121091047,33.54,80909.11,1.01,0.05546,0.00017,2.26325]
[1778121091442,33.54,80909.11,1.01,0.05546,0.00017,2.26325]
[1778121091503,33.54,80914.15,1.01,0.05629,0.00017,2.29018]
[1778121095075,33.54,80909.87,1.01,0.05557,0.00017,2.26676]
[1778121096526,33.54,80916.27,1.01,0.05663,0.00017,2.30094]
[1778121098096,33.54,80920.64,1.01,0.05736,0.00017,2.32445]
[1778121101888,33.53,80921.88,1.01,0.05755,0.00017,2.33054]
[1778121101921,33.53,80920.93,1.01,0.05738,0.00017,2.32515]
[1778121103132,33.53,80926.39,1.01,0.05831,0.00017,2.35473]
[1778121104138,33.53,80930.78,1.01,0.05906,0.00017,2.37859]
[1778121105145,33.53,80926.16,1.01,0.05825,0.00017,2.3529]
[1778121110741,33.52,80926.58,1.01,0.05828,0.00017,2.35388]
[1778121110759,33.52,80932.23,1.01,0.05925,0.00017,2.38469]
[1778121111517,33.52,80932.23,1.01,0.05925,0.00017,2.38469]
[1778121111596,33.52,80934.2,1.01,0.05958,0.00017,2.39525]
[1778121112081,33.52,80934.2,1.01,0.05958,0.00017,2.39525]
[1778121112197,33.52,80934.2,1.01,0.05958,0.00017,2.39525]
[1778121117232,33.51,80931.52,1.01,0.05906,0.00017,2.37872]
[1778121119206,33.5,80931.17,1.01,0.05898,0.00017,2.37612]
[1778121119288,33.5,80924.74,1.01,0.05786,0.00017,2.34049]
[1778121125288,33.49,80925.74,1.01,0.05798,0.00017,2.34423]
[1778121130825,33.49,80926.21,1.01,0.05804,0.00017,2.34614]
[1778121132337,33.49,80930.01,1.01,0.0587,0.00017,2.36717]
[1778121139386,33.48,80929.46,1.01,0.05853,0.00017,2.36183]
[1778121142447,33.47,80929.04,1.01,0.05843,0.00017,2.35886]
[1778121142463,33.47,80928.44,1.01,0.05832,0.00017,2.35524]
[1778121148450,33.46,80927.06,1.01,0.05802,0.00017,2.34575]
[1778121150542,33.46,80926.77,1.01,0.05796,0.00017,2.34385]
[1778121150607,33.46,80927.06,1.01,0.058,0.00017,2.34513]
[1778121154184,33.45,80926.97,1.01,0.05768,0.00017,2.33125]
[1778121154982,33.45,80926.97,1.01,0.05768,0.00017,2.33125]
[1778121155002,33.45,80914.05,1.01,0.0555,0.00017,2.26106]
[1778121160460,33.44,80915.55,1.01,0.05572,0.00017,2.26819]
[1778121161037,33.44,80924.52,1.01,0.05722,0.00017,2.31651]
[1778121161793,33.44,80924.52,1.01,0.05722,0.00017,2.31651]
[1778121161809,33.44,80925.57,1.01,0.05739,0.00017,2.32197]
[1778121162268,33.44,80925.57,1.01,0.05739,0.00017,2.32197]
[1778121162913,33.44,80925.57,1.01,0.05739,0.00017,2.32197]
[1778121163496,33.44,80924.87,1.01,0.05726,0.00017,2.31788]
[1778121163569,33.44,80925.02,1.01,0.05728,0.00017,2.31844]
[1778121168591,33.43,80925.06,1.01,0.05724,0.00017,2.31733]
[1778121173227,33.42,80927.99,1.01,0.05771,0.00017,2.33217]
[1778121173626,33.42,80928.14,1.01,0.05772,0.00017,2.3327]
[1778121176647,33.42,80932.47,1.01,0.05844,0.00017,2.35549]
[1778121179840,33.41,80932.75,1.01,0.05847,0.00017,2.35638]
[1778121180114,33.41,80932.75,1.01,0.05847,0.00017,2.35638]
[1778121179926,33.41,80930.41,1.01,0.05805,0.00017,2.34319]
[1778121180330,33.41,80930.41,1.01,0.05805,0.00017,2.34319]
[1778121180441,33.41,80930.41,1.01,0.05805,0.00017,2.34319]
[1778121180739,33.41,80930.46,1.01,0.05806,0.00017,2.34346]
[1778121181277,33.41,80930.46,1.01,0.05806,0.00017,2.34346]
[1778121181793,33.41,80930.46,1.01,0.05806,0.00017,2.34346]
[1778121181932,33.41,80930.46,1.01,0.05806,0.00017,2.34346]
[1778121182032,33.38,81025.78,1.01,0.07618,0.00021,2.895]
[1778121183236,33.38,81026.64,1.01,0.07636,0.00021,2.90033]
[1778121183606,33.38,81026.64,1.01,0.07636,0.00021,2.90033]
[1778121183707,33.38,81020.39,1.01,0.07504,0.00021,2.86183]
[1778121185718,33.38,81015.56,1.01,0.07401,0.00021,2.83172]
[1778121187339,33.38,81015.56,1.01,0.07399,0.00021,2.83113]
[1778121187733,33.37,81013.88,1.01,0.07362,0.00021,2.8203]
[1778121188663,33.37,81013.88,1.01,0.07362,0.00021,2.8203]
[1778121188742,33.37,81026.03,1.01,0.07615,0.00021,2.89426]
[1778121191761,33.36,81030.16,1.01,0.07696,0.00021,2.91777]
[1778121193775,33.35,81037.41,1.01,0.07847,0.00022,2.9615]
[1778121198809,33.33,81034.23,1.01,0.07765,0.00022,2.93784]
[1778121199815,33.32,81027.01,1.01,0.07608,0.00021,2.89227]
[1778121204827,33.31,81027.01,1.01,0.07599,0.00021,2.8896]
[1778121204925,33.31,81022.06,1.01,0.07492,0.00021,2.85841]
[1778121206868,33.3,81018.35,1.01,0.0741,0.00021,2.83437]
[1778121211901,33.28,81017.12,1.01,0.07343,0.00021,2.81052]
[1778121215933,33.27,81011.54,1.01,0.07221,0.0002,2.77445]
[1778121216940,33.27,81007.06,1.01,0.07128,0.0002,2.74686]
[1778121219093,33.27,81003.44,1.01,0.07054,0.0002,2.72461]
[1778121221974,33.26,80995.71,1.01,0.06894,0.0002,2.67674]
[1778121223718,33.25,80995.27,1.01,0.06884,0.0002,2.67376]
[1778121223855,33.25,80995.27,1.01,0.06884,0.0002,2.67376]
[1778121226003,33.25,80988.1,1.01,0.06739,0.00019,2.62981]
[1778121231074,33.23,80984.44,1.01,0.06658,0.00019,2.60537]
[1778121231149,33.23,80984.67,1.01,0.0666,0.00019,2.60602]
[1778121232360,33.22,80984.67,1.01,0.06658,0.00019,2.60531]
[1778121233056,33.22,80984.34,1.01,0.06649,0.00019,2.60267]
[1778121234854,33.22,80984.34,1.01,0.06649,0.00019,2.60267]
[1778121235071,33.21,80984.54,1.01,0.06648,0.00019,2.60244]
[1778121235995,33.21,80984.54,1.01,0.06648,0.00019,2.60244]
[1778121236077,33.21,80985.04,1.01,0.06656,0.00019,2.60468]
[1778121236757,33.21,80985.04,1.01,0.06656,0.00019,2.60468]
[1778121237086,33.2,80982.28,1.01,0.066,0.00019,2.5878]
[1778121242121,33.18,80982.29,1.01,0.0659,0.00019,2.58451]
[1778121243289,33.18,80982.65,1.01,0.06594,0.00019,2.58595]
[1778121244136,33.18,80983.9,1.01,0.06616,0.00019,2.59261]
[1778121245141,33.17,80987.88,1.01,0.06691,0.00019,2.61532]
[1778121248163,33.16,80992.79,1.01,0.06779,0.0002,2.64218]
[1778121253199,33.14,80994.24,1.01,0.06795,0.0002,2.647]
[1778121255124,33.13,80994.41,1.01,0.06796,0.0002,2.64724]
[1778121255212,33.13,80995.24,1.01,0.06809,0.0002,2.65141]
[1778121255787,33.13,80995.24,1.01,0.06809,0.0002,2.65141]
[1778121255981,33.13,80995.24,1.01,0.06809,0.0002,2.65141]
[1778121258566,33.12,80995.95,1.01,0.06816,0.0002,2.65328]
[1778121258917,33.11,80997.33,1.01,0.0684,0.0002,2.66072]
[1778121259307,33.11,80997.33,1.01,0.0684,0.0002,2.66072]
[1778121259850,33.11,80997.33,1.01,0.0684,0.0002,2.66072]
[1778121260155,33.11,80997.33,1.01,0.0684,0.0002,2.66072]
[1778121259891,33.11,80997.59,1.01,0.06843,0.0002,2.66148]
[1778121260256,33.11,81002.21,1.01,0.06935,0.0002,2.6891]
[1778121265284,33.08,81002.37,1.01,0.06924,0.0002,2.68596]
[1778121268676,33.08,81002.37,1.01,0.06924,0.0002,2.68596]
[1778121270117,33.07,81004.18,1.01,0.06949,0.0002,2.69354]
[1778121271248,33.07,81003.96,1.01,0.06917,0.0002,2.67967]
[1778121272167,33.07,81003.96,1.01,0.06917,0.0002,2.67967]
[1778121273030,33.07,81003.96,1.01,0.06918,0.0002,2.68001]
[1778121274850,33.07,81003.78,1.01,0.06915,0.0002,2.67928]
[1778121281291,33.09,81004.22,1.01,0.06931,0.0002,2.68405]
[1778121286820,33.09,81004.87,1.01,0.06946,0.0002,2.68861]
[1778121292500,33.08,81005.54,1.01,0.06956,0.0002,2.69148]
[1778121297508,33.07,81012.05,1.01,0.07081,0.0002,2.72895]
[1778121302543,33.06,81013.79,1.01,0.07109,0.0002,2.73719]
[1778121304557,33.06,81017.62,1.01,0.07185,0.00021,2.75967]
[1778121310190,33.05,81015.67,1.01,0.07139,0.0002,2.7462]
[1778121311441,33.04,81016.06,1.01,0.07146,0.0002,2.74818]
[1778121312114,33.04,81007.37,1.01,0.06967,0.0002,2.69488]
[1778121317777,33.03,81007.53,1.01,0.06966,0.0002,2.69441]
[1778121322184,33.02,81012.1,1.01,0.07053,0.0002,2.72056]
[1778121326617,33.02,81012.03,1.01,0.07048,0.0002,2.71893]
[1778121332053,33.01,81010.04,1.01,0.07005,0.0002,2.70626]
[1778121334833,33.01,81010.9,1.01,0.06991,0.0002,2.6979]
[1778121335342,33.02,81011.38,1.01,0.07003,0.0002,2.70148]
[1778121336781,33.01,81006.3,1.01,0.06899,0.0002,2.67046]
[1778121339802,33.01,81009.37,1.01,0.06959,0.0002,2.68848]
[1778121344838,33.0,81003.32,1.01,0.06834,0.0002,2.65094]
[1778121345631,33.0,81003.32,1.01,0.06834,0.0002,2.65094]
[1778121345845,33.0,81000.77,1.01,0.06783,0.0002,2.63558]
[1778121347142,33.0,80993.4,1.01,0.06639,0.00019,2.59176]
[1778121352908,33.0,80989.95,1.01,0.06571,0.00019,2.57109]
[1778121354188,33.0,80989.05,1.01,0.06553,0.00019,2.56574]
[1778121354289,33.0,80984.08,1.01,0.06458,0.00019,2.5366]
[1778121355016,33.0,80984.08,1.01,0.06458,0.00019,2.5366]
[1778121358969,33.0,80982.35,1.01,0.06425,0.00019,2.52647]
[1778121359070,33.0,80978.51,1.01,0.06351,0.00019,2.50372]
[1778121362965,32.99,80972.86,1.01,0.0624,0.00019,2.46939]
[1778121365170,32.99,80973.7,1.01,0.06254,0.00019,2.47383]
[1778121365177,32.98,80974.51,1.01,0.06268,0.00019,2.47809]
[1778121366347,32.98,80974.51,1.01,0.06267,0.00019,2.47769]
[1778121366878,32.98,80974.51,1.01,0.06267,0.00019,2.47769]
[1778121368678,32.98,80974.42,1.01,0.06262,0.00019,2.47635]
[1778121369009,32.97,80973.58,1.01,0.06245,0.00019,2.47111]
[1778121369589,32.97,80973.58,1.01,0.06245,0.00019,2.47111]
[1778121370015,32.97,80971.73,1.01,0.0621,0.00018,2.46008]
[1778121371627,32.97,80970.26,1.01,0.06182,0.00018,2.45127]
[1778121372023,32.97,80970.26,1.01,0.06182,0.00018,2.45127]
[1778121372031,32.97,80965.54,1.01,0.06094,0.00018,2.42396]
[1778121372717,32.97,80965.54,1.01,0.06094,0.00018,2.42396]
[1778121373035,32.97,80965.4,1.01,0.0609,0.00018,2.42278]
[1778121379077,32.95,80964.63,1.01,0.0607,0.00018,2.41642]
[1778121381831,32.95,80965.74,1.01,0.06088,0.00018,2.42206]
[1778121382098,32.95,80965.26,1.01,0.06078,0.00018,2.41898]
[1778121382974,32.95,80965.26,1.01,0.06078,0.00018,2.41898]
[1778121383126,32.95,80961.35,1.01,0.06006,0.00018,2.39648]
[1778121384273,32.95,80961.35,1.01,0.06006,0.00018,2.39648]
[1778121384331,32.95,80954.9,1.01,0.0589,0.00018,2.35988]
[1778121384828,32.95,80954.9,1.01,0.0589,0.00018,2.35988]
[1778121385119,32.94,80954.9,1.01,0.05889,0.00018,2.35957]
[1778121386128,32.94,80951.18,1.01,0.05823,0.00018,2.33852]
[1778121388686,32.94,80954.19,1.01,0.05874,0.00018,2.35487]
[1778121389102,32.94,80954.19,1.01,0.05874,0.00018,2.35487]
[1778121389849,32.94,80953.72,1.01,0.05865,0.00018,2.35199]
[1778121389865,32.94,80953.72,1.01,0.05864,0.00018,2.35174]
[1778121390370,32.94,80953.72,1.01,0.05864,0.00018,2.35174]
[1778121392168,32.93,80953.72,1.01,0.05834,0.00018,2.33867]
[1778121397203,32.93,80952.24,1.01,0.05805,0.00018,2.32932]
[1778121402239,32.92,80949.86,1.01,0.0576,0.00017,2.31505]
[1778121404125,32.92,80951.96,1.01,0.05796,0.00018,2.32653]
[1778121404254,32.92,80951.35,1.01,0.05785,0.00018,2.32293]
[1778121409289,32.91,80952.89,1.01,0.05808,0.00018,2.33048]
[1778121415329,32.91,80951.9,1.01,0.05787,0.00018,2.32368]
[1778121415857,32.91,80951.9,1.01,0.05787,0.00018,2.32368]
[1778121416336,32.9,80951.51,1.01,0.05779,0.00018,2.32129]
[1778121421372,32.9,80949.78,1.01,0.05746,0.00017,2.31063]
[1778121426406,32.89,80950.85,1.01,0.05761,0.00017,2.31553]
[1778121431441,32.89,80954.07,1.01,0.05814,0.00018,2.33236]
[1778121432599,32.89,80954.07,1.01,0.05814,0.00018,2.33236]
[1778121432957,32.88,80963.83,1.01,0.05986,0.00018,2.38667]
[1778121436476,32.88,80960.05,1.01,0.05915,0.00018,2.36434]
[1778121441511,32.87,80958.13,1.01,0.05877,0.00018,2.35209]
[1778121444533,32.86,80951.87,1.01,0.05764,0.00018,2.31629]
[1778121449567,32.86,80954.41,1.01,0.05804,0.00018,2.32928]
[1778121453099,32.85,80953.51,1.01,0.05757,0.00018,2.3107]
[1778121455609,32.85,80949.09,1.01,0.05679,0.00017,2.28578]
[1778121460649,32.85,80947.67,1.01,0.05651,0.00017,2.27708]
[1778121465685,32.84,80946.55,1.01,0.0563,0.00017,2.27014]
[1778121470721,32.84,80954.11,1.01,0.05758,0.00018,2.31101]
[1778121475755,32.83,80956.51,1.01,0.05797,0.00018,2.32332]
[1778121481797,32.82,80953.05,1.01,0.05732,0.00017,2.30279]
[1778121488848,32.81,80956.51,1.01,0.05788,0.00018,2.32054]
[1778121493864,32.81,80956.26,1.01,0.05781,0.00018,2.31826]
[1778121494269,32.81,80956.26,1.01,0.05781,0.00018,2.31826]
[1778121495378,32.81,80975.58,1.01,0.06127,0.00018,2.42704]
[1778121496904,32.8,80982.91,1.01,0.06261,0.00019,2.4684]
[1778121499396,32.8,80984.92,1.01,0.06297,0.00019,2.47958]
[1778121500540,32.8,80985.56,1.01,0.06308,0.00019,2.48307]
[1778121501939,32.8,80994.16,1.01,0.06473,0.00019,2.53369]
[1778121506094,32.81,80988.82,1.01,0.06378,0.00019,2.50447]
[1778121511002,32.83,80987.51,1.01,0.06334,0.00019,2.48723]
[1778121516181,32.84,80986.66,1.01,0.06327,0.00019,2.48501]
[1778121521851,32.87,80983.79,1.01,0.06287,0.00019,2.47257]
[1778121523088,32.88,80975.94,1.01,0.06145,0.00018,2.4289]
[1778121528122,32.9,80981.05,1.01,0.06253,0.00019,2.46207]
[1778121533158,32.9,80980.77,1.01,0.0625,0.00019,2.46117]
[1778121533885,32.9,80980.77,1.01,0.0625,0.00019,2.46117]
[1778121536689,32.9,80983.35,1.01,0.06298,0.00019,2.47608]
[1778121542220,32.92,80984.93,1.01,0.06339,0.00019,2.48873]
[1778121546248,32.94,80989.97,1.01,0.06444,0.00019,2.52082]
[1778121551284,32.96,80990.0,1.01,0.06455,0.00019,2.52423]
[1778121553297,32.96,80981.09,1.01,0.06291,0.00019,2.47381]
[1778121558332,32.98,80981.18,1.01,0.06304,0.00019,2.4779]
[1778121561046,32.99,80981.53,1.01,0.06315,0.00019,2.48133]
[1778121561353,33.0,80981.71,1.01,0.06321,0.00019,2.48307]
[1778121562468,33.0,80981.71,1.01,0.06321,0.00019,2.48307]
[1778121563367,33.0,80980.36,1.01,0.06296,0.00019,2.47523]
[1778121568402,33.0,80980.13,1.01,0.06291,0.00019,2.47386]
[1778121573438,33.0,80980.57,1.01,0.0627,0.00019,2.4634]
[1778121575164,33.0,80981.22,1.01,0.06282,0.00019,2.46716]
[1778121575451,33.0,80985.57,1.01,0.06364,0.00019,2.4923]
[1778121581493,33.01,80986.7,1.01,0.06396,0.00019,2.50221]
[1778121584515,33.03,80991.97,1.01,0.06503,0.00019,2.53492]
[1778121587535,33.04,80996.03,1.01,0.06588,0.00019,2.56051]
[1778121591563,33.05,80989.95,1.01,0.06478,0.00019,2.5272]
[1778121594080,33.06,80979.84,1.01,0.06293,0.00019,2.4705]
[1778121595591,33.06,80974.52,1.01,0.06196,0.00018,2.44069]
[1778121598275,33.08,80969.07,1.01,0.06103,0.00018,2.41188]
[1778121599060,33.08,80969.07,1.01,0.06103,0.00018,2.41188]
[1778121599064,33.08,80964.54,1.01,0.06021,0.00018,2.38631]
[1778121600755,33.08,80964.54,1.01,0.06021,0.00018,2.38631]
[1778121601685,33.08,80969.91,1.01,0.06122,0.00018,2.41764]
[1778121604150,33.1,80965.01,1.01,0.0604,0.00018,2.39229]
[1778121610696,33.12,80968.52,1.01,0.0612,0.00018,2.41694]
[1778121612009,33.12,80968.52,1.01,0.0612,0.00018,2.41694]
[1778121614221,33.14,80963.02,1.01,0.0603,0.00018,2.38902]
[1778121618043,33.15,80963.32,1.01,0.06041,0.00018,2.39234]
[1778121624291,33.19,80964.31,1.01,0.06079,0.00018,2.40442]
[1778121628658,33.2,80964.49,1.01,0.06091,0.00018,2.40784]
[1778121628673,33.2,80964.49,1.01,0.06091,0.00018,2.40784]
[1778121628736,33.2,80964.49,1.01,0.06091,0.00018,2.40784]
[1778121628826,33.21,80964.59,1.01,0.06095,0.00018,2.40921]
[1778121629830,33.21,80968.07,1.01,0.06161,0.00018,2.4297]
[1778121632850,33.22,80975.76,1.01,0.06281,0.00019,2.46286]
[1778121635844,33.23,80974.94,1.01,0.0627,0.00019,2.45955]
[1778121635975,33.24,80965.56,1.01,0.06102,0.00018,2.40775]
[1778121641733,33.26,80963.53,1.01,0.06078,0.00018,2.40025]
[1778121647449,33.28,80965.05,1.01,0.06116,0.00018,2.41199]
[1778121647501,33.29,80971.51,1.01,0.0624,0.00018,2.45012]
[1778121648030,33.29,80971.51,1.01,0.0624,0.00018,2.45012]
[1778121648351,33.29,80971.51,1.01,0.0624,0.00018,2.45012]
[1778121648368,33.29,80971.51,1.01,0.0624,0.00018,2.45012]
[1778121648390,33.29,80971.51,1.01,0.0624,0.00018,2.45012]
[1778121648419,33.29,80971.51,1.01,0.0624,0.00018,2.45012]
[1778121648442,33.29,80972.09,1.01,0.06253,0.00019,2.45415]
[1778121649806,33.29,80972.09,1.01,0.06253,0.00019,2.45415]
[1778121649839,33.29,80972.09,1.01,0.06253,0.00019,2.45415]
[1778121649969,33.3,80972.09,1.01,0.06257,0.00019,2.45557]
[1778121650761,33.3,80972.09,1.01,0.06257,0.00019,2.45557]
[1778121650977,33.31,80970.74,1.01,0.06235,0.00018,2.44861]
[1778121656011,33.33,80971.38,1.01,0.06258,0.00019,2.45582]
[1778121661619,33.34,80969.63,1.01,0.06233,0.00018,2.44799]
[1778121666082,33.37,80964.97,1.01,0.06164,0.00018,2.4266]
[1778121667157,33.37,80964.97,1.01,0.06164,0.00018,2.4266]
[1778121667217,33.37,80970.27,1.01,0.06263,0.00019,2.45736]
[1778121673136,33.4,80968.8,1.01,0.0625,0.00018,2.45318]
[1778121674323,33.4,80968.8,1.01,0.0625,0.00018,2.45318]
[1778121674328,33.4,80974.99,1.01,0.06367,0.00019,2.48917]
[1778121677161,33.41,80978.71,1.01,0.06443,0.00019,2.51236]
[1778121682196,33.43,80977.07,1.01,0.06422,0.00019,2.50594]
[1778121687232,33.44,80974.11,1.01,0.06377,0.00019,2.492]
[1778121691259,33.46,80970.85,1.01,0.06294,0.00019,2.46293]
[1778121696294,33.48,80973.93,1.01,0.06362,0.00019,2.48369]
[1778121701329,33.49,80976.74,1.01,0.06425,0.00019,2.50273]
[1778121702762,33.5,80977.48,1.01,0.06441,0.00019,2.50755]
[1778121705234,33.5,80977.13,1.01,0.06438,0.00019,2.50668]
[1778121708388,33.52,80973.48,1.01,0.06377,0.00019,2.48807]
[1778121713416,33.53,80972.59,1.01,0.0637,0.00019,2.48596]
[1778121718451,33.55,80966.98,1.01,0.06275,0.00018,2.45703]
[1778121723485,33.57,80964.38,1.01,0.06238,0.00018,2.44556]
[1778121729527,33.59,80962.7,1.01,0.0622,0.00018,2.44]
[1778121730383,33.59,80962.7,1.01,0.0622,0.00018,2.44]
[1778121731665,33.6,80963.19,1.01,0.06231,0.00018,2.44342]
[1778121735570,33.62,80967.45,1.01,0.0632,0.00019,2.47075]
[1778121740605,33.63,80969.14,1.01,0.06362,0.00019,2.4834]
[1778121741611,33.64,80972.83,1.01,0.06433,0.00019,2.50503]
[1778121746646,33.65,80976.74,1.01,0.06516,0.00019,2.5302]
[1778121751681,33.67,80975.5,1.01,0.0647,0.00019,2.51257]
[1778121757723,33.69,80975.39,1.01,0.06479,0.00019,2.51511]
[1778121762758,33.7,80973.07,1.01,0.06444,0.00019,2.50448]
[1778121763765,33.7,80968.68,1.01,0.06364,0.00019,2.48004]
[1778121769341,33.72,80966.64,1.01,0.06333,0.00019,2.47084]
[1778121775353,33.75,80966.36,1.01,0.06344,0.00019,2.47395]
[1778121780884,33.76,80966.07,1.01,0.06348,0.00019,2.47524]
[1778121783105,33.77,80957.59,1.01,0.06196,0.00018,2.42866]
[1778121785111,33.77,80957.59,1.01,0.06196,0.00018,2.42866]
[1778121786476,33.77,80954.57,1.01,0.06141,0.00018,2.4118]
[1778121788112,33.77,80954.56,1.01,0.06141,0.00018,2.41179]
[1778121794983,33.77,80954.8,1.01,0.06146,0.00018,2.41322]
[1778121797480,33.77,80954.6,1.01,0.06143,0.00018,2.4122]
[1778121803040,33.77,80955.32,1.01,0.06156,0.00018,2.41637]
[1778121808074,33.77,80953.51,1.01,0.06124,0.00018,2.40644]
[1778121812102,33.77,80950.08,1.01,0.06034,0.00018,2.3748]
[1778121817138,33.78,80951.55,1.01,0.06061,0.00018,2.38331]
[1778121822176,33.78,80952.29,1.01,0.06075,0.00018,2.38774]
[1778121827210,33.78,80951.61,1.01,0.06064,0.00018,2.38431]
[1778121832268,33.78,80951.35,1.01,0.06061,0.00018,2.38324]
[1778121837303,33.79,80949.97,1.01,0.06038,0.00018,2.37604]
[1778121842339,33.79,80951.42,1.01,0.06065,0.00018,2.38444]
[1778121847373,33.79,80955.06,1.01,0.06131,0.00018,2.40494]
[1778121852856,33.79,80955.8,1.01,0.06145,0.00018,2.40919]
[1778121854422,33.8,80960.89,1.01,0.06242,0.00018,2.43903]
[1778121857448,33.81,80967.4,1.01,0.06368,0.00019,2.47755]
[1778121858456,33.81,80972.7,1.01,0.06469,0.00019,2.50823]
[1778121863491,33.83,80972.46,1.01,0.06474,0.00019,2.50953]
[1778121867783,33.84,80981.26,1.01,0.06648,0.00019,2.56209]
[1778121869732,33.85,80975.71,1.01,0.06546,0.00019,2.53123]
[1778121872849,33.85,80975.27,1.01,0.06512,0.00019,2.51706]
[1778121878595,33.87,80972.0,1.01,0.06461,0.00019,2.50161]
[1778121881619,33.88,80963.91,1.01,0.06313,0.00018,2.45685]
[1778121882612,33.88,80963.91,1.01,0.06313,0.00018,2.45685]
[1778121883885,33.88,80960.41,1.01,0.06249,0.00018,2.43715]
[1778121884829,33.88,80960.41,1.01,0.06249,0.00018,2.43712]
[1778121884641,33.88,80960.89,1.01,0.06257,0.00018,2.43978]
[1778121889672,33.88,80960.6,1.01,0.06252,0.00018,2.43804]
[1778121894948,33.89,80960.55,1.01,0.06255,0.00018,2.43901]
[1778121900810,33.91,80959.85,1.01,0.06255,0.00018,2.43894]
[1778121900911,33.91,80959.86,1.01,0.06257,0.00018,2.43964]
[1778121903772,33.92,80968.11,1.01,0.06412,0.00019,2.48666]
[1778121905785,33.91,80971.93,1.01,0.06482,0.00019,2.50814]
[1778121908703,33.91,80973.33,1.01,0.06508,0.00019,2.51583]
[1778121909825,33.92,80967.98,1.01,0.06411,0.00019,2.48651]
[1778121910832,33.92,80959.06,1.01,0.06246,0.00018,2.43625]
[1778121912346,33.92,80959.87,1.01,0.06261,0.00018,2.44076]
[1778121917611,33.92,80959.18,1.01,0.06248,0.00018,2.43696]
[1778121922916,33.93,80968.89,1.01,0.06436,0.00019,2.49419]
[1778121924930,33.94,80975.95,1.01,0.06573,0.00019,2.53545]
[1778121926944,33.95,80982.21,1.01,0.06696,0.00019,2.57231]
[1778121927954,33.95,80986.9,1.01,0.06789,0.00019,2.59983]
[1778121930974,33.95,80993.12,1.01,0.06914,0.0002,2.63714]
[1778121932988,33.96,81003.01,1.01,0.07082,0.0002,2.6823]
[1778121933869,33.96,81003.01,1.01,0.07082,0.0002,2.6823]
[1778121933994,33.96,81007.34,1.01,0.07171,0.0002,2.70814]
[1778121934517,33.96,81007.34,1.01,0.07171,0.0002,2.70814]
[1778121935001,33.96,81014.45,1.01,0.07317,0.00021,2.75067]
[1778121935529,33.96,81014.45,1.01,0.07317,0.00021,2.75067]
[1778121935570,33.96,81018.69,1.01,0.07406,0.00021,2.77622]
[1778121939226,33.96,81018.72,1.01,0.07408,0.00021,2.77675]
[1778121939994,33.96,81018.72,1.01,0.07408,0.00021,2.77675]
[1778121939328,33.96,81021.57,1.01,0.07468,0.00021,2.79399]
[1778121940036,33.96,81021.57,1.01,0.07468,0.00021,2.79399]
[1778121941043,33.96,81029.16,1.01,0.07628,0.00021,2.83999]
[1778121946568,33.96,81024.15,1.01,0.07522,0.00021,2.80965]
[1778121948763,33.96,81024.29,1.01,0.07525,0.00021,2.8105]
[1778121948834,33.97,81020.08,1.01,0.07437,0.00021,2.78522]
[1778121949341,33.97,81020.08,1.01,0.07437,0.00021,2.78522]
[1778121949437,33.97,81020.19,1.01,0.0744,0.00021,2.78597]
[1778121950952,33.97,81020.19,1.01,0.0744,0.00021,2.78597]
[1778121951002,33.97,81020.95,1.01,0.07456,0.00021,2.79063]
[1778121951442,33.97,81020.95,1.01,0.07456,0.00021,2.79063]
[1778121951491,33.97,81018.14,1.01,0.07397,0.00021,2.77382]
[1778121953128,33.97,81023.71,1.01,0.07514,0.00021,2.80746]
[1778121956637,33.97,81029.69,1.01,0.07642,0.00021,2.84382]
[1778121958299,33.97,81029.58,1.01,0.07639,0.00021,2.84316]
[1778121959020,33.97,81029.58,1.01,0.07639,0.00021,2.84316]
[1778121958362,33.97,81036.91,1.01,0.07797,0.00022,2.88789]
[1778121959169,33.97,81036.91,1.01,0.07797,0.00022,2.88789]
[1778121964204,33.97,81037.91,1.01,0.07817,0.00022,2.89355]
[1778121965881,33.97,81030.87,1.01,0.07665,0.00021,2.85054]
[1778121967047,33.97,81030.84,1.01,0.07665,0.00021,2.85035]
[1778121967341,33.97,81030.84,1.01,0.07665,0.00021,2.85035]
[1778121968383,33.97,81030.84,1.01,0.07665,0.00021,2.85035]
[1778121968457,33.97,81028.86,1.01,0.07622,0.00021,2.83831]
[1778121974274,33.97,81026.66,1.01,0.07577,0.00021,2.82522]
[1778121976789,33.97,81032.65,1.01,0.07705,0.00021,2.8617]
[1778121977354,33.97,81032.65,1.01,0.07705,0.00021,2.8617]
[1778121977399,33.97,81035.49,1.01,0.07766,0.00022,2.87904]
[1778121982863,33.97,81034.55,1.01,0.07745,0.00022,2.87318]
[1778121987640,33.97,81031.16,1.01,0.07672,0.00021,2.85238]
[1778121987657,33.97,81028.17,1.01,0.07608,0.00021,2.83422]
[1778121995421,33.97,81028.46,1.01,0.07583,0.00021,2.82248]
[1778122000456,33.97,81030.62,1.01,0.07629,0.00021,2.83579]
[1778122002084,33.97,81030.7,1.01,0.07631,0.00021,2.8363]
[1778122002171,33.97,81031.49,1.01,0.07648,0.00021,2.84111]
[1778122007513,33.97,81030.15,1.01,0.0762,0.00021,2.83314]
[1778122009529,33.97,81035.52,1.01,0.07735,0.00022,2.86584]
[1778122014755,33.97,81037.6,1.01,0.0778,0.00022,2.87844]
[1778122014843,33.97,81038.15,1.01,0.07792,0.00022,2.88178]
[1778122017831,33.97,81038.76,1.01,0.07805,0.00022,2.88544]
[1778122017839,33.97,81039.3,1.01,0.07816,0.00022,2.88871]
[1778122018521,33.97,81039.3,1.01,0.07816,0.00022,2.88871]
[1778122018594,33.97,81039.3,1.01,0.07816,0.00022,2.88866]
[1778122021980,33.97,81038.58,1.01,0.078,0.00022,2.88417]
[1778122022024,33.97,81038.51,1.01,0.07798,0.00022,2.8837]
[1778122022856,33.97,81038.51,1.01,0.07798,0.00022,2.8837]
[1778122022958,33.97,81044.52,1.01,0.0793,0.00022,2.9206]
[1778122024716,33.97,81044.52,1.01,0.07929,0.00022,2.92057]
[1778122024737,33.97,81047.67,1.01,0.07999,0.00022,2.93992]
[1778122027706,33.97,81047.56,1.01,0.07996,0.00022,2.93913]
[1778122027730,33.96,81049.08,1.01,0.08028,0.00022,2.94827]
[1778122031979,33.96,81050.21,1.01,0.08052,0.00022,2.95485]
[1778122032011,33.96,81051.88,1.01,0.08089,0.00022,2.96506]
[1778122032102,33.96,81051.88,1.01,0.08089,0.00022,2.96506]
[1778122032497,33.96,81051.88,1.01,0.08089,0.00022,2.96506]
[1778122033449,33.96,81051.88,1.01,0.08088,0.00022,2.9649]
[1778122033700,33.96,81060.34,1.01,0.08278,0.00023,3.01751]
[1778122034704,33.96,81070.05,1.01,0.085,0.00023,3.07839]
[1778122039739,33.95,81073.64,1.01,0.08576,0.00023,3.09933]
[1778122042825,33.94,81071.97,1.01,0.08535,0.00023,3.088]
[1778122042873,33.94,81068.39,1.01,0.08451,0.00023,3.06499]
[1778122044777,33.94,81063.29,1.01,0.08331,0.00023,3.03218]
[1778122046869,33.93,81056.21,1.01,0.08169,0.00023,2.98729]
[1778122052831,33.93,81059.36,1.01,0.08201,0.00023,2.99158]
[1778122055852,33.92,81054.06,1.01,0.08079,0.00022,2.95788]
[1778122059412,33.92,81055.53,1.01,0.0811,0.00022,2.96649]
[1778122059882,33.92,81055.12,1.01,0.08101,0.00022,2.96376]
[1778122061936,33.92,81056.89,1.01,0.0814,0.00022,2.9746]
[1778122062037,33.92,81058.19,1.01,0.08168,0.00023,2.98252]
[1778122066421,33.91,81058.79,1.01,0.08179,0.00023,2.98544]
[1778122066906,33.91,81058.79,1.01,0.08179,0.00023,2.98544]
[1778122067009,33.91,81065.98,1.01,0.08342,0.00023,3.03031]
[1778122071000,33.91,81062.87,1.01,0.08268,0.00023,3.01005]
[1778122073941,33.9,81065.02,1.01,0.08314,0.00023,3.02281]
[1778122074042,33.9,81066.62,1.01,0.0835,0.00023,3.03261]
[1778122074417,33.9,81066.62,1.01,0.0835,0.00023,3.03261]
[1778122079731,33.89,81069.97,1.01,0.08422,0.00023,3.05232]
[1778122079830,33.89,81069.69,1.01,0.08414,0.00023,3.05024]
[1778122085059,33.88,81065.66,1.01,0.08316,0.00023,3.02332]
[1778122087219,33.88,81065.99,1.01,0.08321,0.00023,3.02484]
[1778122087891,33.88,81065.99,1.01,0.08321,0.00023,3.02484]
[1778122095130,33.86,81068.24,1.01,0.08364,0.00023,3.03663]
[1778122101370,33.86,81068.04,1.01,0.08356,0.00023,3.03448]
[1778122101438,33.86,81068.04,1.01,0.08356,0.00023,3.03448]
[1778122102034,33.86,81068.04,1.01,0.08356,0.00023,3.03448]
[1778122103251,33.85,81067.02,1.01,0.08329,0.00023,3.02686]
[1778122103274,33.85,81043.22,1.01,0.07795,0.00022,2.87844]
[1778122104879,33.85,81043.22,1.01,0.07795,0.00022,2.87844]
[1778122110234,33.85,81045.03,1.01,0.07833,0.00022,2.88895]
[1778122111242,33.85,81044.52,1.01,0.07788,0.00022,2.87176]
[1778122116481,33.84,81045.39,1.01,0.07806,0.00022,2.87681]
[1778122116497,33.84,81045.39,1.01,0.07806,0.00022,2.87681]
[1778122116582,33.84,81045.58,1.01,0.0781,0.00022,2.87786]
[1778122121646,33.84,81047.27,1.01,0.07846,0.00022,2.88808]
[1778122121747,33.84,81052.51,1.01,0.07961,0.00022,2.92029]
[1778122124076,33.84,81052.51,1.01,0.07961,0.00022,2.92029]
[1778122124176,33.84,81051.7,1.01,0.07942,0.00022,2.91503]
[1778122125548,33.84,81043.75,1.01,0.07767,0.00022,2.86584]
[1778122127844,33.84,81038.81,1.01,0.0766,0.00022,2.83555]
[1778122128964,33.84,81038.81,1.01,0.0766,0.00022,2.83555]
[1778122128987,33.84,81038.81,1.01,0.0766,0.00022,2.83555]
[1778122129065,33.84,81038.89,1.01,0.07661,0.00022,2.83605]
[1778122129241,33.84,81038.89,1.01,0.07661,0.00022,2.83605]
[1778122131968,33.84,81037.7,1.01,0.07636,0.00022,2.82883]
[1778122132013,33.84,81039.05,1.01,0.07665,0.00022,2.83709]
[1778122137914,33.84,81040.53,1.01,0.07697,0.00022,2.84626]
[1778122142160,33.84,81040.6,1.01,0.07699,0.00022,2.84671]
[1778122142760,33.84,81041.21,1.01,0.07712,0.00022,2.85045]
[1778122145595,33.84,81040.96,1.01,0.07707,0.00022,2.84894]
[1778122145696,33.84,81044.38,1.01,0.07781,0.00022,2.86992]
[1778122147220,33.84,81046.79,1.01,0.07834,0.00022,2.88472]
[1778122147226,33.84,81046.79,1.01,0.07834,0.00022,2.88472]
[1778122147656,33.84,81046.79,1.01,0.07834,0.00022,2.88472]
[1778122147682,33.84,81046.79,1.01,0.07834,0.00022,2.88472]
[1778122147783,33.84,81049.65,1.01,0.07897,0.00022,2.90232]
[1778122154544,33.84,81050.96,1.01,0.07923,0.00022,2.90979]
[1778122156132,33.84,81045.83,1.01,0.0781,0.00022,2.87808]
[1778122161375,33.83,81047.27,1.01,0.07841,0.00022,2.88669]
[1778122164632,33.83,81047.54,1.01,0.07846,0.00022,2.88815]
[1778122164653,33.83,81047.54,1.01,0.07846,0.00022,2.88815]
[1778122164719,33.83,81043.39,1.01,0.07755,0.00022,2.86259]
[1778122171664,33.83,81044.57,1.01,0.07747,0.00022,2.85562]
[1778122176933,33.83,81044.14,1.01,0.07737,0.00022,2.85295]
[1778122176949,33.83,81044.14,1.01,0.07737,0.00022,2.85295]
[1778122177034,33.83,81043.87,1.01,0.07731,0.00022,2.8513]
[1778122182743,33.83,81046.49,1.01,0.07788,0.00022,2.86731]
[1778122187779,33.83,81048.1,1.01,0.07823,0.00022,2.87701]
[1778122192814,33.83,81047.21,1.01,0.07803,0.00022,2.8715]
[1778122197849,33.83,81045.92,1.01,0.07775,0.00022,2.8637]
[1778122202886,33.83,81045.7,1.01,0.07771,0.00022,2.86256]
[1778122207920,33.83,81043.06,1.01,0.07715,0.00022,2.84664]
[1778122211948,33.83,81048.11,1.01,0.07826,0.00022,2.87784]
[1778122216984,33.84,81049.3,1.01,0.07852,0.00022,2.88529]
[1778122222020,33.84,81046.21,1.01,0.07785,0.00022,2.86637]
[1778122228060,33.84,81043.84,1.01,0.07734,0.00022,2.8521]
[1778122233096,33.84,81044.23,1.01,0.0771,0.00022,2.84076]
[1778122235109,33.84,81040.63,1.01,0.07633,0.00022,2.81889]
[1778122236117,33.84,81032.96,1.01,0.07469,0.00021,2.77242]
[1778122238221,33.84,81033.83,1.01,0.07488,0.00021,2.77785]
[1778122238787,33.84,81033.83,1.01,0.07488,0.00021,2.77785]
[1778122241840,33.85,81033.24,1.01,0.07478,0.00021,2.77495]
[1778122241862,33.85,81033.18,1.01,0.07477,0.00021,2.77476]
[1778122245910,33.85,81033.32,1.01,0.07482,0.00021,2.77611]
[1778122245986,33.85,81034.17,1.01,0.075,0.00021,2.78142]
[1778122251221,33.85,81034.12,1.01,0.07502,0.00021,2.78191]
[1778122257263,33.86,81032.53,1.01,0.07472,0.00021,2.77328]
[1778122258470,33.86,81032.59,1.01,0.07474,0.00021,2.77381]
[1778122259278,33.86,81032.81,1.01,0.07479,0.00021,2.77531]
[1778122264311,33.87,81033.4,1.01,0.07494,0.00021,2.77968]
[1778122271363,33.87,81033.66,1.01,0.07504,0.00021,2.78235]
[1778122274658,33.88,81033.85,1.01,0.07509,0.00021,2.78381]
[1778122274697,33.88,81039.59,1.01,0.07633,0.00022,2.81894]
[1778122275409,33.88,81039.59,1.01,0.07633,0.00022,2.81894]
[1778122275495,33.88,81040.86,1.01,0.0766,0.00022,2.82668]
[1778122281434,33.88,81039.85,1.01,0.07641,0.00022,2.82109]
[1778122285463,33.88,81043.81,1.01,0.07728,0.00022,2.84567]
[1778122290497,33.88,81042.63,1.01,0.07703,0.00022,2.8388]
[1778122293190,33.88,81042.95,1.01,0.07677,0.00022,2.82684]
[1778122299053,33.89,81042.21,1.01,0.07663,0.00022,2.82302]
[1778122302922,33.89,81042.21,1.01,0.07664,0.00022,2.82329]
[1778122303023,33.89,81042.09,1.01,0.07662,0.00022,2.82265]
[1778122303974,33.89,81042.09,1.01,0.07662,0.00022,2.82265]
[1778122304075,33.89,81042.09,1.01,0.07662,0.00022,2.82274]
[1778122308035,33.89,81042.09,1.01,0.07663,0.00022,2.82283]
[1778122308136,33.89,81041.9,1.01,0.0766,0.00022,2.82195]
[1778122313658,33.9,81040.92,1.01,0.0764,0.00022,2.81655]
[1778122319193,33.9,81043.74,1.01,0.07703,0.00022,2.83414]
[1778122325370,33.9,81043.19,1.01,0.07692,0.00022,2.83111]
[1778122326750,33.9,81047.41,1.01,0.07785,0.00022,2.85707]
[1778122330781,33.9,81056.31,1.01,0.07981,0.00022,2.91194]
[1778122331787,33.9,81071.1,1.01,0.08316,0.00023,3.00403]
[1778122333803,33.9,81074.56,1.01,0.08394,0.00023,3.02537]
[1778122339126,33.89,81073.9,1.01,0.08375,0.00023,3.02033]
[1778122339143,33.89,81080.33,1.01,0.08524,0.00023,3.06078]
[1778122341038,33.89,81080.33,1.01,0.08523,0.00023,3.06051]
[1778122341103,33.89,81076.84,1.01,0.08441,0.00023,3.03816]
[1778122341925,33.89,81076.84,1.01,0.08441,0.00023,3.03816]
[1778122341941,33.89,81076.32,1.01,0.08428,0.00023,3.03464]
[1778122347901,33.88,81075.09,1.01,0.08395,0.00023,3.02554]
[1778122351929,33.88,81074.27,1.01,0.08338,0.00023,3.00525]
[1778122355095,33.87,81074.87,1.01,0.0835,0.00023,3.00865]
[1778122355129,33.87,81076.37,1.01,0.08384,0.00023,3.01792]
[1778122357370,33.87,81080.28,1.01,0.08474,0.00023,3.04224]
[1778122358088,33.87,81080.28,1.01,0.08474,0.00023,3.04224]
[1778122358161,33.87,81080.82,1.01,0.08486,0.00023,3.04543]
[1778122364013,33.86,81082.08,1.01,0.0851,0.00023,3.05204]
[1778122370059,33.85,81084.25,1.01,0.08556,0.00024,3.06443]
[1778122371063,33.85,81089.02,1.01,0.0867,0.00024,3.09498]
[1778122376098,33.85,81092.2,1.01,0.08747,0.00024,3.11568]
[1778122381133,33.86,81089.76,1.01,0.08689,0.00024,3.10032]
[1778122383365,33.86,81088.27,1.01,0.08654,0.00024,3.09085]
[1778122385162,33.86,81076.08,1.01,0.08369,0.00023,3.01364]
[1778122386440,33.86,81069.72,1.01,0.08223,0.00023,2.9738]
[1778122389798,33.86,81068.55,1.01,0.08198,0.00023,2.96714]
[1778122390204,33.86,81067.12,1.01,0.08167,0.00023,2.95842]
[1778122395231,33.87,81064.04,1.01,0.08102,0.00023,2.94049]
[1778122400267,33.87,81063.12,1.01,0.08083,0.00023,2.93535]
[1778122405303,33.87,81064.3,1.01,0.08107,0.00023,2.9421]
[1778122409813,33.87,81066.93,1.01,0.08165,0.00023,2.95794]
[1778122410336,33.87,81066.92,1.01,0.08164,0.00023,2.95772]
[1778122411353,33.87,81066.92,1.01,0.08164,0.00023,2.95772]
[1778122411446,33.87,81064.44,1.01,0.08073,0.00023,2.92787]
[1778122414364,33.86,81059.08,1.01,0.07951,0.00022,2.89421]
[1778122416699,33.86,81061.54,1.01,0.08006,0.00022,2.90932]
[1778122417385,33.86,81061.66,1.01,0.08008,0.00022,2.90998]
[1778122419399,33.86,81069.08,1.01,0.08175,0.00023,2.95603]
[1778122420406,33.86,81077.54,1.01,0.08369,0.00023,3.00902]
[1778122424187,33.86,81077.06,1.01,0.08356,0.00023,3.00526]
[1778122424435,33.85,81078.54,1.01,0.08389,0.00023,3.01436]
[1778122424866,33.85,81078.54,1.01,0.08389,0.00023,3.01436]
[1778122425444,33.85,81080.78,1.01,0.0844,0.00023,3.02826]
[1778122426449,33.85,81086.42,1.01,0.08572,0.00024,3.06378]
[1778122428657,33.85,81086.1,1.01,0.08562,0.00024,3.06108]
[1778122429478,33.85,81086.42,1.01,0.0857,0.00024,3.06316]
[1778122431042,33.85,81085.59,1.01,0.0855,0.00024,3.05792]
[1778122431490,33.85,81085.64,1.01,0.08551,0.00024,3.05827]
[1778122436523,33.85,81083.25,1.01,0.08496,0.00023,3.04328]
[1778122439744,33.85,81072.02,1.01,0.08236,0.00023,2.97263]
[1778122445587,33.85,81073.95,1.01,0.08283,0.00023,2.9854]
[1778122450622,33.86,81072.18,1.01,0.08244,0.00023,2.97489]
[1778122454650,33.86,81081.35,1.01,0.08459,0.00023,3.03325]
[1778122457440,33.86,81083.0,1.01,0.08498,0.00023,3.04376]
[1778122466610,33.86,81081.51,1.01,0.08464,0.00023,3.03466]
[1778122471770,33.87,81080.85,1.01,0.08415,0.00023,3.01643]
[1778122472689,33.87,81080.85,1.01,0.08415,0.00023,3.01643]
[1778122476932,33.87,81076.3,1.01,0.0831,0.00023,2.98804]
[1778122478818,33.86,81066.32,1.01,0.0808,0.00023,2.92511]
[1778122482542,33.86,81067.34,1.01,0.08102,0.00023,2.93109]
[1778122487882,33.85,81067.67,1.01,0.08105,0.00023,2.93186]
[1778122492917,33.85,81067.35,1.01,0.08094,0.00023,2.92898]
[1778122497952,33.84,81068.31,1.01,0.08113,0.00023,2.9341]
[1778122502988,33.84,81068.03,1.01,0.08103,0.00023,2.93149]
[1778122508022,33.83,81068.93,1.01,0.0812,0.00023,2.93623]
[1778122513057,33.83,81069.0,1.01,0.08119,0.00023,2.93581]
[1778122518092,33.82,81068.87,1.01,0.08113,0.00023,2.93415]
[1778122522120,33.82,81073.12,1.01,0.08207,0.00023,2.96]
[1778122524134,33.82,81066.25,1.01,0.08052,0.00023,2.91749]
[1778122525140,33.82,81061.91,1.01,0.07956,0.00022,2.89082]
[1778122530682,33.83,81063.02,1.01,0.07986,0.00022,2.89918]
[1778122541262,33.84,81065.75,1.01,0.08019,0.00023,2.90364]
[1778122550325,33.84,81068.63,1.01,0.08081,0.00023,2.92075]
[1778122557375,33.83,81069.15,1.01,0.08091,0.00023,2.92335]
[1778122562491,33.83,81066.97,1.01,0.0804,0.00023,2.90943]
[1778122567638,33.83,81064.71,1.01,0.07988,0.00023,2.89517]
[1778122568452,33.83,81065.27,1.01,0.08001,0.00023,2.89857]
[1778122573496,33.83,81065.46,1.01,0.08004,0.00023,2.89952]
[1778122578521,33.83,81069.84,1.01,0.08103,0.00023,2.92658]
[1778122580535,33.83,81073.5,1.01,0.08186,0.00023,2.94929]
[1778122581419,33.83,81073.5,1.01,0.08186,0.00023,2.94929]
[1778122581542,33.83,81073.65,1.01,0.08189,0.00023,2.95011]
[1778122581979,33.83,81073.65,1.01,0.08189,0.00023,2.95011]
[1778122584703,33.83,81074.02,1.01,0.08198,0.00023,2.95282]
[1778122585139,33.83,81074.02,1.01,0.08198,0.00023,2.95282]
[1778122585573,33.83,81074.03,1.01,0.082,0.00023,2.95314]
[1778122585925,33.83,81074.03,1.01,0.082,0.00023,2.95314]
[1778122586577,33.83,81083.35,1.01,0.08417,0.00023,3.01209]
[1778122587584,33.84,81088.28,1.01,0.08535,0.00024,3.04397]
[1778122591612,33.84,81087.36,1.01,0.08479,0.00024,3.02408]
[1778122593678,33.84,81087.27,1.01,0.08478,0.00024,3.0237]
[1778122594633,33.84,81088.68,1.01,0.08512,0.00024,3.03276]
[1778122594742,33.84,81088.68,1.01,0.08512,0.00024,3.03276]
[1778122595014,33.84,81088.68,1.01,0.08512,0.00024,3.03276]
[1778122601100,33.84,81091.37,1.01,0.08578,0.00024,3.05044]
[1778122601303,33.84,81091.37,1.01,0.08578,0.00024,3.05044]
[1778122601479,33.84,81091.37,1.01,0.08578,0.00024,3.05044]
[1778122601683,33.84,81092.42,1.01,0.08603,0.00024,3.0572]
[1778122603696,33.84,81097.67,1.01,0.08729,0.00024,3.09084]
[1778122603851,33.84,81097.67,1.01,0.08729,0.00024,3.09084]
[1778122606028,33.85,81104.68,1.01,0.08901,0.00024,3.13632]
[1778122606919,33.85,81104.68,1.01,0.08901,0.00024,3.13632]
[1778122607464,33.85,81104.54,1.01,0.08897,0.00024,3.13535]
[1778122610707,33.85,81105.22,1.01,0.08913,0.00024,3.1396]
[1778122610489,33.84,81111.33,1.01,0.09063,0.00025,3.17905]
[1778122611470,33.84,81112.45,1.01,0.09091,0.00025,3.18619]
[1778122616788,33.84,81116.58,1.01,0.09191,0.00025,3.21238]
[1778122618801,33.84,81120.93,1.01,0.09299,0.00025,3.24047]
[1778122623837,33.85,81123.23,1.01,0.09362,0.00025,3.25672]
[1778122628817,33.85,81124.72,1.01,0.094,0.00025,3.26651]
[1778122634162,33.84,81121.32,1.01,0.0931,0.00025,3.24344]
[1778122634362,33.84,81121.32,1.01,0.0931,0.00025,3.24344]
[1778122634463,33.84,81121.62,1.01,0.09319,0.00025,3.24565]
[1778122635920,33.84,81129.68,1.01,0.09526,0.00026,3.299]
[1778122637594,33.84,81129.68,1.01,0.09526,0.00026,3.299]
[1778122637694,33.85,81132.15,1.01,0.0959,0.00026,3.31546]
[1778122637891,33.85,81132.15,1.01,0.0959,0.00026,3.31546]
[1778122638815,33.85,81131.53,1.01,0.09575,0.00026,3.3115]
[1778122638941,33.84,81131.53,1.01,0.09574,0.00026,3.31119]
[1778122644983,33.83,81129.63,1.01,0.09518,0.00026,3.29687]
[1778122649011,33.83,81134.35,1.01,0.09638,0.00026,3.32764]
[1778122651526,33.83,81134.42,1.01,0.09603,0.00026,3.31337]
[1778122657068,33.84,81131.49,1.01,0.0953,0.00026,3.29456]
[1778122661969,33.84,81129.04,1.01,0.09468,0.00026,3.27879]
[1778122662254,33.84,81129.04,1.01,0.09468,0.00026,3.27879]
[1778122664571,33.84,81129.03,1.01,0.09469,0.00026,3.27894]
[1778122664654,33.84,81129.03,1.01,0.09469,0.00026,3.27894]
[1778122664672,33.84,81122.92,1.01,0.09314,0.00025,3.23898]
[1778122670159,33.85,81120.16,1.01,0.09248,0.00025,3.22199]
[1778122674187,33.85,81116.24,1.01,0.09153,0.00025,3.19725]
[1778122681740,33.86,81117.18,1.01,0.09183,0.00025,3.20496]
[1778122687183,33.87,81118.66,1.01,0.09224,0.00025,3.21573]
[1778122687278,33.87,81118.58,1.01,0.09221,0.00025,3.21499]
[1778122692315,33.87,81117.14,1.01,0.0919,0.00025,3.20682]
[1778122695334,33.88,81121.54,1.01,0.09303,0.00025,3.2362]
[1778122699362,33.88,81125.14,1.01,0.09397,0.00025,3.26046]
[1778122701024,33.88,81125.12,1.01,0.09397,0.00025,3.26049]
[1778122701061,33.88,81125.12,1.01,0.09397,0.00025,3.26049]
[1778122701376,33.88,81125.32,1.01,0.09403,0.00025,3.26196]
[1778122703379,33.88,81125.97,1.01,0.0942,0.00025,3.26638]
[1778122703480,33.88,81124.76,1.01,0.0939,0.00025,3.25859]
[1778122710440,33.88,81124.93,1.01,0.09392,0.00025,3.25901]
[1778122711447,33.88,81124.23,1.01,0.09336,0.00025,3.23932]
[1778122714489,33.87,81115.55,1.01,0.09114,0.00025,3.18193]
[1778122714832,33.87,81115.55,1.01,0.09114,0.00025,3.18193]
[1778122714902,33.87,81115.55,1.01,0.09114,0.00025,3.18193]
[1778122715476,33.87,81115.75,1.01,0.09118,0.00025,3.18299]
[1778122715870,33.87,81115.75,1.01,0.09118,0.00025,3.18299]
[1778122716482,33.87,81114.12,1.01,0.09079,0.00025,3.17267]
[1778122717244,33.87,81114.12,1.01,0.09079,0.00025,3.17267]
[1778122717260,33.87,81114.12,1.01,0.09079,0.00025,3.17267]
[1778122717489,33.88,81114.07,1.01,0.09079,0.00025,3.17262]
[1778122719798,33.88,81113.92,1.01,0.09076,0.00025,3.17193]
[1778122719834,33.88,81113.92,1.01,0.09077,0.00025,3.17221]
[1778122720107,33.88,81113.92,1.01,0.09077,0.00025,3.17221]
[1778122720175,33.88,81113.92,1.01,0.09077,0.00025,3.17221]
[1778122725709,33.89,81110.39,1.01,0.08995,0.00025,3.15087]
[1778122728197,33.89,81104.79,1.01,0.08862,0.00024,3.11577]
[1778122733603,33.9,81103.73,1.01,0.08842,0.00024,3.11055]
[1778122738637,33.9,81105.15,1.01,0.08877,0.00024,3.11981]
[1778122743326,33.9,81104.55,1.01,0.08858,0.00024,3.11478]
[1778122748469,33.89,81105.91,1.01,0.08887,0.00024,3.12251]
[1778122753546,33.88,81108.7,1.01,0.08948,0.00025,3.13853]
[1778122753743,33.88,81108.16,1.01,0.08934,0.00025,3.13465]
[1778122753996,33.88,81108.16,1.01,0.08934,0.00025,3.13465]
[1778122754648,33.87,81107.89,1.01,0.08925,0.00025,3.13252]
[1778122755289,33.87,81107.89,1.01,0.08925,0.00025,3.13252]
[1778122755756,33.88,81107.41,1.01,0.08914,0.00025,3.12948]
[1778122756389,33.88,81107.41,1.01,0.08914,0.00025,3.12948]
[1778122756763,33.88,81109.75,1.01,0.08972,0.00025,3.14463]
[1778122761797,33.88,81108.01,1.01,0.08929,0.00025,3.13352]
[1778122766833,33.88,81106.97,1.01,0.08904,0.00025,3.12681]
[1778122767115,33.88,81106.97,1.01,0.08904,0.00025,3.12681]
[1778122767844,33.88,81106.95,1.01,0.08903,0.00024,3.12668]
[1778122769858,33.88,81098.75,1.01,0.08704,0.00024,3.07404]
[1778122771873,33.88,81096.3,1.01,0.0861,0.00024,3.04395]
[1778122772005,33.88,81096.3,1.01,0.0861,0.00024,3.04395]
[1778122772039,33.88,81096.3,1.01,0.0861,0.00024,3.04395]
[1778122772880,33.88,81095.84,1.01,0.08599,0.00024,3.04112]
[1778122777914,33.88,81095.86,1.01,0.08602,0.00024,3.04187]
[1778122779109,33.88,81095.86,1.01,0.08602,0.00024,3.04187]
[1778122779203,33.88,81085.0,1.01,0.08345,0.00023,2.97299]
[1778122782150,33.88,81085.6,1.01,0.08358,0.00023,2.97655]
[1778122782151,33.88,81089.19,1.01,0.0844,0.00024,2.99876]
[1778122784963,33.87,81093.16,1.01,0.08533,0.00024,3.0234]
[1778122788701,33.87,81094.4,1.01,0.08559,0.00024,3.03047]
[1778122789998,33.87,81100.26,1.01,0.08698,0.00024,3.06734]
[1778122791005,33.86,81103.93,1.01,0.08785,0.00024,3.09054]
[1778122796043,33.87,81104.32,1.01,0.08797,0.00024,3.09371]
[1778122800450,33.87,81103.47,1.01,0.08778,0.00024,3.08847]
[1778122800975,33.87,81103.47,1.01,0.08778,0.00024,3.08847]
[1778122801222,33.87,81096.68,1.01,0.08615,0.00024,3.0453]
[1778122802595,33.87,81075.47,1.01,0.08118,0.00023,2.91175]
[1778122803024,33.87,81075.47,1.01,0.08118,0.00023,2.91175]
[1778122804542,33.87,81075.38,1.01,0.08117,0.00023,2.91144]
[1778122806332,33.88,81073.38,1.01,0.08073,0.00023,2.89951]
[1778122806433,33.88,81074.34,1.01,0.08095,0.00023,2.90538]
[1778122807750,33.88,81074.34,1.01,0.08095,0.00023,2.90538]
[1778122807787,33.87,81074.58,1.01,0.081,0.00023,2.90676]
[1778122807981,33.87,81074.58,1.01,0.081,0.00023,2.90676]
[1778122808221,33.87,81074.58,1.01,0.081,0.00023,2.90676]
[1778122808321,33.87,81074.57,1.01,0.08099,0.00023,2.90658]
[1778122811547,33.87,81077.33,1.01,0.08162,0.00023,2.92356]
[1778122813860,33.87,81080.29,1.01,0.08229,0.00023,2.94177]
[1778122813911,33.87,81079.86,1.01,0.08218,0.00023,2.93892]
[1778122814404,33.87,81079.86,1.01,0.08218,0.00023,2.93892]
[1778122814505,33.87,81080.55,1.01,0.08234,0.00023,2.94309]
[1778122817358,33.87,81081.16,1.01,0.08247,0.00023,2.94661]
[1778122818611,33.87,81081.43,1.01,0.08253,0.00023,2.94815]
[1778122821262,33.87,81081.43,1.01,0.08254,0.00023,2.94845]
[1778122823935,33.87,81088.31,1.01,0.08415,0.00024,2.99191]
[1778122824530,33.87,81096.4,1.01,0.08608,0.00024,3.04348]
[1778122830294,33.88,81096.92,1.01,0.08624,0.00024,3.04771]
[1778122831303,33.88,81097.05,1.01,0.08591,0.00024,3.03408]
[1778122832807,33.88,81090.13,1.01,0.08428,0.00024,2.99034]
[1778122834529,33.88,81090.13,1.01,0.08427,0.00024,2.99012]
[1778122836639,33.88,81088.17,1.01,0.08381,0.00023,2.97778]
[1778122836740,33.88,81084.73,1.01,0.08299,0.00023,2.95593]
[1778122841796,33.87,81085.85,1.01,0.08324,0.00023,2.96259]
[1778122845920,33.87,81083.15,1.01,0.08261,0.00023,2.94559]
[1778122845945,33.87,81083.15,1.01,0.08261,0.00023,2.94559]
[1778122846522,33.87,81082.08,1.01,0.08236,0.00023,2.93874]
[1778122849675,33.87,81084.36,1.01,0.08289,0.00023,2.95305]
[1778122849712,33.87,81084.36,1.01,0.08289,0.00023,2.95305]
[1778122855471,33.88,81086.84,1.01,0.08354,0.00023,2.9706]
[1778122860506,33.89,81086.39,1.01,0.08349,0.00023,2.9692]
[1778122864535,33.89,81081.32,1.01,0.08231,0.00023,2.93755]
[1778122869569,33.89,81083.6,1.01,0.08282,0.00023,2.95124]
[1778122870789,33.89,81078.7,1.01,0.08168,0.00023,2.92041]
[1778122872531,33.89,81078.7,1.01,0.08168,0.00023,2.92029]
[1778122872591,33.89,81078.39,1.01,0.0816,0.00023,2.91826]
[1778122876618,33.89,81074.36,1.01,0.08067,0.00023,2.89281]
[1778122880376,33.88,81074.77,1.01,0.08075,0.00023,2.89526]
[1778122880646,33.88,81074.76,1.01,0.08075,0.00023,2.89508]
[1778122882660,33.88,81069.92,1.01,0.07964,0.00023,2.86495]
[1778122887695,33.88,81073.23,1.01,0.08039,0.00023,2.88541]
[1778122891724,33.88,81072.23,1.01,0.07981,0.00023,2.86468]
[1778122896757,33.88,81071.64,1.01,0.07967,0.00023,2.86092]
[1778122899111,33.88,81071.27,1.01,0.07959,0.00023,2.85862]
[1778122899147,33.88,81071.27,1.01,0.07959,0.00023,2.85862]
[1778122899164,33.88,81071.27,1.01,0.07959,0.00023,2.85862]
[1778122904814,33.88,81069.17,1.01,0.07911,0.00023,2.84569]
[1778122907836,33.88,81076.07,1.01,0.08068,0.00023,2.88848]
[1778122908914,33.88,81076.07,1.01,0.08068,0.00023,2.88848]
[1778122908936,33.88,81076.07,1.01,0.08068,0.00023,2.88848]
[1778122908938,33.88,81076.55,1.01,0.08079,0.00023,2.89143]
[1778122911117,33.88,81076.28,1.01,0.08073,0.00023,2.88967]
[1778122912125,33.88,81076.35,1.01,0.08074,0.00023,2.89011]
[1778122912870,33.88,81076.35,1.01,0.08074,0.00023,2.89003]
[1778122917906,33.88,81070.21,1.01,0.07934,0.00023,2.85178]
[1778122923439,33.88,81068.1,1.01,0.07887,0.00022,2.83891]
[1778122925962,33.88,81063.77,1.01,0.0779,0.00022,2.81233]
[1778122930997,33.88,81063.17,1.01,0.07778,0.00022,2.80901]
[1778122936032,33.89,81063.84,1.01,0.07794,0.00022,2.81351]
[1778122941190,33.89,81065.51,1.01,0.07832,0.00022,2.82403]
[1778122947118,33.89,81064.13,1.01,0.07803,0.00022,2.81602]
[1778122951143,33.89,81064.07,1.01,0.07768,0.00022,2.80164]
[1778122956177,33.89,81062.24,1.01,0.07729,0.00022,2.79089]
[1778122961211,33.9,81062.21,1.01,0.0773,0.00022,2.79124]
[1778122966251,33.9,81062.44,1.01,0.07738,0.00022,2.79327]
[1778122968364,33.9,81066.76,1.01,0.07834,0.00022,2.81987]
[1778122969911,33.9,81066.76,1.01,0.07834,0.00022,2.81987]
[1778122970070,33.9,81066.76,1.01,0.07834,0.00022,2.81987]
[1778122970098,33.9,81066.76,1.01,0.07834,0.00022,2.81987]
[1778122970013,33.9,81061.16,1.01,0.0771,0.00022,2.78571]
[1778122971054,33.9,81056.69,1.01,0.07612,0.00022,2.75859]
[1778122971651,33.9,81051.71,1.01,0.07504,0.00022,2.72856]
[1778122973712,33.91,81051.71,1.01,0.07505,0.00022,2.72876]
[1778122973741,33.91,81050.14,1.01,0.07472,0.00022,2.7195]
[1778122980344,33.92,81045.86,1.01,0.07386,0.00021,2.69537]
[1778122985379,33.92,81046.91,1.01,0.07413,0.00021,2.70292]
[1778122990414,33.93,81047.29,1.01,0.07425,0.00021,2.70639]
[1778122995899,33.94,81048.39,1.01,0.07452,0.00022,2.71394]
[1778123001491,33.95,81050.59,1.01,0.07505,0.00022,2.72878]
[1778123006526,33.95,81053.31,1.01,0.07568,0.00022,2.74616]
[1778123011561,33.96,81053.35,1.01,0.07537,0.00022,2.73311]
[1778123014686,33.96,81057.69,1.01,0.07634,0.00022,2.75991]
[1778123015739,33.96,81052.98,1.01,0.07532,0.00022,2.73152]
[1778123017603,33.96,81047.81,1.01,0.07421,0.00021,2.70081]
[1778123021631,33.97,81052.22,1.01,0.0752,0.00022,2.72836]
[1778123022638,33.97,81056.04,1.01,0.07604,0.00022,2.75164]
[1778123027660,33.97,81056.5,1.01,0.07616,0.00022,2.75507]
[1778123032709,33.98,81059.2,1.01,0.07679,0.00022,2.77236]
[1778123034260,33.98,81061.2,1.01,0.07724,0.00022,2.78468]
[1778123034722,33.98,81063.04,1.01,0.07765,0.00022,2.79602]
[1778123037743,33.98,81066.69,1.01,0.07847,0.00022,2.81861]
[1778123042778,33.98,81069.35,1.01,0.07908,0.00023,2.83517]
[1778123047813,33.98,81069.12,1.01,0.07903,0.00023,2.83394]
[1778123053857,33.99,81069.44,1.01,0.07911,0.00023,2.83613]
[1778123059897,33.99,81067.7,1.01,0.07873,0.00022,2.82571]
[1778123064934,33.99,81070.29,1.01,0.07932,0.00023,2.84189]
[1778123071981,33.99,81070.29,1.01,0.07898,0.00023,2.82775]
[1778123073058,33.99,81070.29,1.01,0.07898,0.00023,2.82775]
[1778123073145,33.99,81070.02,1.01,0.07892,0.00023,2.82613]
[1778123078834,33.99,81068.74,1.01,0.07864,0.00022,2.81856]
[1778123084068,34.0,81070.13,1.01,0.07897,0.00023,2.82747]
[1778123087093,34.0,81061.13,1.01,0.07697,0.00022,2.77257]
[1778123088098,34.0,81054.6,1.01,0.07554,0.00022,2.73309]
[1778123093133,34.0,81054.86,1.01,0.07563,0.00022,2.73564]
[1778123098168,34.01,81055.25,1.01,0.07575,0.00022,2.73894]
[1778123103204,34.01,81057.35,1.01,0.07624,0.00022,2.75256]
[1778123104210,34.02,81052.04,1.01,0.07509,0.00022,2.72063]
[1778123109237,34.02,81052.65,1.01,0.07525,0.00022,2.72512]
[1778123109245,34.02,81053.07,1.01,0.07535,0.00022,2.72785]
[1778123111991,34.02,81053.11,1.01,0.07536,0.00022,2.7281]
[1778123112092,34.02,81052.87,1.01,0.07533,0.00022,2.72723]
[1778123113080,34.02,81052.87,1.01,0.07533,0.00022,2.72723]
[1778123113182,34.03,81051.7,1.01,0.07508,0.00022,2.72037]
[1778123114190,34.03,81051.7,1.01,0.07508,0.00022,2.72037]
[1778123114228,34.03,81051.7,1.01,0.07509,0.00022,2.72057]
[1778123123343,34.04,81050.61,1.01,0.07492,0.00022,2.71583]
[1778123128379,34.04,81050.32,1.01,0.07489,0.00022,2.71509]
[1778123131399,34.05,81048.83,1.01,0.07425,0.00022,2.69256]
[1778123135595,34.05,81038.44,1.01,0.07207,0.00021,2.63176]
[1778123138133,34.06,81043.55,1.01,0.07318,0.00021,2.66274]
[1778123143483,34.07,81043.11,1.01,0.07314,0.00021,2.66173]
[1778123147160,34.07,81042.84,1.01,0.07309,0.00021,2.66039]
[1778123147261,34.07,81042.93,1.01,0.07313,0.00021,2.66147]
[1778123147784,34.07,81042.93,1.01,0.07313,0.00021,2.66147]
[1778123147885,34.07,81043.68,1.01,0.0733,0.00021,2.66621]
[1778123148590,34.07,81043.68,1.01,0.0733,0.00021,2.66621]
[1778123148622,34.08,81043.15,1.01,0.0732,0.00021,2.66331]
[1778123149878,34.08,81043.15,1.01,0.0732,0.00021,2.66331]
[1778123149979,34.08,81035.14,1.01,0.07152,0.00021,2.61611]
[1778123155068,34.09,81034.5,1.01,0.07145,0.00021,2.61405]
[1778123158573,34.09,81035.12,1.01,0.07161,0.00021,2.61872]
[1778123159147,34.1,81035.21,1.01,0.07164,0.00021,2.61958]
[1778123162617,34.1,81039.43,1.01,0.07258,0.00021,2.64582]
[1778123169186,34.11,81041.2,1.01,0.07299,0.00021,2.65744]
[1778123169287,34.11,81041.38,1.01,0.07305,0.00021,2.65907]
[1778123169813,34.11,81041.38,1.01,0.07305,0.00021,2.65907]
[1778123169914,34.12,81041.68,1.01,0.07312,0.00021,2.66113]
[1778123175209,34.12,81041.75,1.01,0.07319,0.00021,2.66292]
[1778123176716,34.13,81035.48,1.01,0.07189,0.00021,2.62638]
[1778123181750,34.14,81037.11,1.01,0.07229,0.00021,2.63763]
[1778123187793,34.15,81037.37,1.01,0.07241,0.00021,2.64106]
[1778123194842,34.16,81037.75,1.01,0.07222,0.00021,2.63138]
[1778123198869,34.17,81043.63,1.01,0.07351,0.00021,2.66753]
[1778123203153,34.17,81045.26,1.01,0.07389,0.00021,2.67801]
[1778123203254,34.18,81045.29,1.01,0.0739,0.00021,2.67844]
[1778123208939,34.18,81045.83,1.01,0.07407,0.00021,2.68312]
[1778123213973,34.19,81043.09,1.01,0.07353,0.00021,2.66799]
[1778123219009,34.2,81045.11,1.01,0.07401,0.00021,2.68129]
[1778123224044,34.21,81045.35,1.01,0.0741,0.00021,2.68393]
[1778123229079,34.21,81046.11,1.01,0.07431,0.00021,2.6896]
[1778123230090,34.22,81040.86,1.01,0.07319,0.00021,2.65859]
[1778123235124,34.22,81040.0,1.01,0.07306,0.00021,2.65488]
[1778123240159,34.23,81039.83,1.01,0.07308,0.00021,2.65527]
[1778123245194,34.24,81040.36,1.01,0.07324,0.00021,2.65981]
[1778123250229,34.25,81040.0,1.01,0.07321,0.00021,2.65906]
[1778123251236,34.25,81040.18,1.01,0.07291,0.00021,2.64624]
[1778123253019,34.25,81040.18,1.01,0.07291,0.00021,2.64624]
[1778123253251,34.25,81040.04,1.01,0.0729,0.00021,2.64595]
[1778123258285,34.26,81039.94,1.01,0.07293,0.00021,2.64682]
[1778123262978,34.27,81040.55,1.01,0.07311,0.00021,2.65158]
[1778123263320,34.27,81042.78,1.01,0.07359,0.00021,2.66508]
[1778123267228,34.28,81043.74,1.01,0.07382,0.00021,2.67155]
[1778123267348,34.28,81043.41,1.01,0.07376,0.00021,2.66984]
[1778123268320,34.28,81043.41,1.01,0.07376,0.00021,2.66984]
[1778123268357,34.28,81042.74,1.01,0.07363,0.00021,2.66611]
[1778123273390,34.29,81042.33,1.01,0.07358,0.00021,2.66491]
[1778123277419,34.29,81047.75,1.01,0.07478,0.00022,2.69812]
[1778123281447,34.3,81051.2,1.01,0.07555,0.00022,2.71945]
[1778123283461,34.3,81057.18,1.01,0.07687,0.00022,2.7557]
[1778123287624,34.3,81060.23,1.01,0.07755,0.00022,2.7744]
[1778123288023,34.3,81060.23,1.01,0.07755,0.00022,2.7744]
[1778123293531,34.3,81061.6,1.01,0.07788,0.00022,2.78323]
[1778123297561,34.3,81065.38,1.01,0.07873,0.00022,2.80638]
[1778123302595,34.31,81066.29,1.01,0.07894,0.00022,2.81202]
[1778123304654,34.31,81072.49,1.01,0.08034,0.00023,2.84996]
[1778123306125,34.31,81076.11,1.01,0.08116,0.00023,2.87217]
[1778123308638,34.3,81082.33,1.01,0.08259,0.00023,2.91028]
[1778123312664,34.3,81090.95,1.01,0.08422,0.00024,2.94856]
[1778123317700,34.29,81090.79,1.01,0.08414,0.00024,2.94655]
[1778123322735,34.29,81093.56,1.01,0.08476,0.00024,2.96286]
[1778123324751,34.28,81097.1,1.01,0.08558,0.00024,2.98458]
[1778123327771,34.28,81100.88,1.01,0.08646,0.00024,3.0076]
[1778123331195,34.28,81092.52,1.01,0.08444,0.00024,2.95435]
[1778123336336,34.27,81092.3,1.01,0.08435,0.00024,2.9521]
[1778123338159,34.27,81092.3,1.01,0.08434,0.00024,2.95193]
[1778123338224,34.27,81092.58,1.01,0.0844,0.00024,2.95351]
[1778123339752,34.27,81092.58,1.01,0.0844,0.00024,2.95334]
[1778123340184,34.27,81092.58,1.01,0.0844,0.00024,2.95334]
[1778123340285,34.27,81092.37,1.01,0.08434,0.00024,2.95185]
[1778123342211,34.26,81092.37,1.01,0.08433,0.00024,2.95169]
[1778123342312,34.26,81091.83,1.01,0.0842,0.00024,2.94816]
[1778123343837,34.26,81091.83,1.01,0.08419,0.00024,2.94801]
[1778123344232,34.26,81091.83,1.01,0.08419,0.00024,2.94801]
[1778123344333,34.26,81091.77,1.01,0.08417,0.00024,2.94748]
[1778123350305,34.26,81092.13,1.01,0.08423,0.00024,2.94898]
[1778123350403,34.26,81092.14,1.01,0.08423,0.00024,2.9489]
[1778123351918,34.26,81092.14,1.01,0.08423,0.00024,2.9489]
[1778123352332,34.26,81092.14,1.01,0.08423,0.00024,2.9489]
[1778123352433,34.25,81092.11,1.01,0.08421,0.00024,2.94841]
[1778123358250,34.25,81091.4,1.01,0.08401,0.00024,2.94326]
[1778123358262,34.25,81091.4,1.01,0.08401,0.00024,2.94326]
[1778123358351,34.25,81081.02,1.01,0.08159,0.00023,2.87872]
[1778123358886,34.25,81081.02,1.01,0.08159,0.00023,2.87872]
[1778123359578,34.25,81080.8,1.01,0.08154,0.00023,2.87732]
[1778123359581,34.25,81080.8,1.01,0.08154,0.00023,2.87732]
[1778123359996,34.25,81080.8,1.01,0.08153,0.00023,2.87728]
[1778123362702,34.25,81077.94,1.01,0.08087,0.00023,2.85958]
[1778123363018,34.25,81077.94,1.01,0.08087,0.00023,2.85956]
[1778123365363,34.25,81077.76,1.01,0.08083,0.00023,2.85843]
[1778123365464,34.25,81078.62,1.01,0.08103,0.00023,2.8637]
[1778123370573,34.25,81078.01,1.01,0.08088,0.00023,2.85978]
[1778123371073,34.25,81078.06,1.01,0.08053,0.00023,2.84546]
[1778123376109,34.25,81076.97,1.01,0.08028,0.00023,2.83869]
[1778123381143,34.25,81077.48,1.01,0.08039,0.00023,2.84173]
[1778123386178,34.25,81075.7,1.01,0.07998,0.00023,2.83073]
[1778123391214,34.25,81075.25,1.01,0.07988,0.00023,2.82791]
[1778123397255,34.25,81073.82,1.01,0.07955,0.00023,2.81911]
[1778123398366,34.25,81065.03,1.01,0.07757,0.00022,2.76555]
[1778123404304,34.25,81060.76,1.01,0.07664,0.00022,2.7402]
[1778123413367,34.25,81061.24,1.01,0.07679,0.00022,2.7442]
[1778123419412,34.26,81061.56,1.01,0.07689,0.00022,2.74686]
[1778123426968,34.27,81062.28,1.01,0.07708,0.00022,2.75218]
[1778123431493,34.27,81062.73,1.01,0.07684,0.00022,2.74094]
[1778123434515,34.27,81066.63,1.01,0.07772,0.00022,2.76489]
[1778123439559,34.27,81068.27,1.01,0.07811,0.00022,2.77535]
[1778123444586,34.28,81062.91,1.01,0.07693,0.00022,2.7434]
[1778123449621,34.28,81060.75,1.01,0.07649,0.00022,2.73118]
[1778123454656,34.29,81060.61,1.01,0.07649,0.00022,2.73116]
[1778123456912,34.29,81061.4,1.01,0.07667,0.00022,2.73609]
[1778123457307,34.29,81062.1,1.01,0.07683,0.00022,2.74062]
[1778123457909,34.29,81062.1,1.01,0.07683,0.00022,2.74062]
[1778123458008,34.29,81038.48,1.01,0.07175,0.00021,2.60019]
[1778123459732,34.29,81038.72,1.01,0.07181,0.00021,2.60196]
[1778123459793,34.29,81038.6,1.01,0.07178,0.00021,2.60126]
[1778123462318,34.29,81038.6,1.01,0.0718,0.00021,2.60162]
[1778123462340,34.29,81038.6,1.01,0.0718,0.00021,2.60162]
[1778123462382,34.29,81038.6,1.01,0.0718,0.00021,2.60162]
[1778123462409,34.3,81042.79,1.01,0.07271,0.00021,2.62701]
[1778123463800,34.3,81043.66,1.01,0.0729,0.00021,2.63247]
[1778123463964,34.3,81043.48,1.01,0.07286,0.00021,2.63122]
[1778123466224,34.3,81043.48,1.01,0.07286,0.00021,2.63122]
[1778123471775,34.28,81042.39,1.01,0.07251,0.00021,2.62154]
[1778123477124,34.27,81044.42,1.01,0.0729,0.00021,2.63239]
[1778123479784,34.26,81043.88,1.01,0.07273,0.00021,2.62762]
[1778123480484,34.26,81043.88,1.01,0.07273,0.00021,2.62762]
[1778123480555,34.25,81048.79,1.01,0.07372,0.00021,2.65508]
[1778123480959,34.25,81048.79,1.01,0.07372,0.00021,2.65508]
[1778123481035,34.25,81049.79,1.01,0.0739,0.00022,2.66017]
[1778123486045,34.22,81050.95,1.01,0.07401,0.00022,2.6632]
[1778123487701,34.22,81050.46,1.01,0.07387,0.00022,2.65942]
[1778123487886,34.21,81050.43,1.01,0.07384,0.00022,2.65838]
[1778123490907,34.2,81046.23,1.01,0.07285,0.00021,2.63094]
[1778123491914,34.19,81046.3,1.01,0.07248,0.00021,2.6163]
[1778123497462,34.17,81045.87,1.01,0.07225,0.00021,2.60982]
[1778123502992,34.14,81044.03,1.01,0.07169,0.00021,2.59441]
[1778123504284,34.14,81044.03,1.01,0.07169,0.00021,2.59441]
[1778123504385,34.14,81043.28,1.01,0.07151,0.00021,2.58924]
[1778123508320,34.12,81043.62,1.01,0.0715,0.00021,2.58903]
[1778123508648,34.12,81045.01,1.01,0.07177,0.00021,2.59648]
[1778123508829,34.12,81045.01,1.01,0.07177,0.00021,2.59648]
[1778123509033,34.11,81045.01,1.01,0.07174,0.00021,2.59573]
[1778123512036,34.11,81044.7,1.01,0.07167,0.00021,2.5937]
[1778123512081,34.11,81044.73,1.01,0.07167,0.00021,2.59378]
[1778123517602,34.11,81045.16,1.01,0.07174,0.00021,2.59582]
[1778123523131,34.11,81043.61,1.01,0.0714,0.00021,2.58611]
[1778123523756,34.11,81043.61,1.01,0.0714,0.00021,2.58611]
[1778123524196,34.11,81043.61,1.01,0.0714,0.00021,2.58611]
[1778123524499,34.11,81041.53,1.01,0.07096,0.00021,2.57382]
[1778123526226,34.11,81041.53,1.01,0.07095,0.00021,2.57376]
[1778123526322,34.11,81042.33,1.01,0.07112,0.00021,2.5784]
[1778123527373,34.11,81042.33,1.01,0.07112,0.00021,2.5784]
[1778123528255,34.1,81044.09,1.01,0.07149,0.00021,2.58869]
[1778123528619,34.1,81045.71,1.01,0.07183,0.00021,2.59816]
[1778123530285,34.1,81045.71,1.01,0.07182,0.00021,2.59807]
[1778123530303,34.1,81044.15,1.01,0.07149,0.00021,2.58878]
[1778123535216,34.1,81038.81,1.01,0.07036,0.00021,2.55704]
[1778123539244,34.1,81043.6,1.01,0.07136,0.00021,2.58504]
[1778123543530,34.1,81044.99,1.01,0.07164,0.00021,2.59297]
[1778123543977,34.1,81045.57,1.01,0.07176,0.00021,2.59631]
[1778123544521,34.1,81045.57,1.01,0.07176,0.00021,2.59631]
[1778123547767,34.1,81045.36,1.01,0.0717,0.00021,2.59467]
[1778123549759,34.1,81044.86,1.01,0.07159,0.00021,2.59163]
[1778123550557,34.09,81044.49,1.01,0.07151,0.00021,2.58935]
[1778123550565,34.09,81043.56,1.01,0.07131,0.00021,2.58378]
[1778123551328,34.09,81043.56,1.01,0.07096,0.00021,2.56952]
[1778123557370,34.09,81041.99,1.01,0.07062,0.00021,2.55999]
[1778123562712,34.09,81042.42,1.01,0.0707,0.00021,2.56233]
[1778123562733,34.09,81042.61,1.01,0.07074,0.00021,2.5634]
[1778123566773,34.09,81043.86,1.01,0.071,0.00021,2.5706]
[1778123566778,34.09,81043.81,1.01,0.07099,0.00021,2.57025]
[1778123569453,34.09,81039.22,1.01,0.07002,0.00021,2.54321]
[1778123574861,34.09,81037.13,1.01,0.06959,0.00021,2.53097]
[1778123574920,34.09,81037.13,1.01,0.06959,0.00021,2.53097]
[1778123575654,34.09,81037.13,1.01,0.06959,0.00021,2.53097]
[1778123575745,34.09,81037.35,1.01,0.06963,0.00021,2.53226]
[1778123578152,34.09,81037.87,1.01,0.06974,0.00021,2.53529]
[1778123578931,34.09,81036.46,1.01,0.06945,0.00021,2.52707]
[1778123579525,34.09,81037.1,1.01,0.06958,0.00021,2.5308]
[1778123580950,34.09,81033.83,1.01,0.06891,0.00021,2.51178]
[1778123581539,34.09,81032.85,1.01,0.06871,0.00021,2.50613]
[1778123585697,34.09,81031.84,1.01,0.0685,0.0002,2.50041]
[1778123586217,34.09,81031.67,1.01,0.06847,0.0002,2.49947]
[1778123586905,34.09,81030.31,1.01,0.06819,0.0002,2.49166]
[1778123587050,34.09,81030.31,1.01,0.06819,0.0002,2.49166]
[1778123587077,34.09,81030.31,1.01,0.06819,0.0002,2.49166]
[1778123587587,34.09,81030.31,1.01,0.0682,0.0002,2.49171]
[1778123588052,34.09,81030.31,1.01,0.0682,0.0002,2.49171]
[1778123588072,34.09,81030.31,1.01,0.0682,0.0002,2.49171]
[1778123588594,34.09,81020.68,1.01,0.06623,0.0002,2.43576]
[1778123589070,34.09,81020.68,1.01,0.06623,0.0002,2.43576]
[1778123589706,34.09,81017.49,1.01,0.0656,0.0002,2.41774]
[1778123591090,34.08,81019.16,1.01,0.06592,0.0002,2.42672]
[1778123591103,34.08,81019.16,1.01,0.06592,0.0002,2.42672]
[1778123591391,34.08,81019.16,1.01,0.06592,0.0002,2.42672]
[1778123591483,34.08,81019.16,1.01,0.06592,0.0002,2.42672]
[1778123591641,34.08,81023.41,1.01,0.06675,0.0002,2.45048]
[1778123592028,34.08,81023.41,1.01,0.06675,0.0002,2.45048]
[1778123592040,34.08,81023.41,1.01,0.06675,0.0002,2.45048]
[1778123592636,34.08,81023.41,1.01,0.06675,0.0002,2.45048]
[1778123592654,34.08,81023.41,1.01,0.06675,0.0002,2.45048]
[1778123592737,34.08,81025.2,1.01,0.06709,0.0002,2.46021]
[1778123593038,34.08,81025.2,1.01,0.06709,0.0002,2.46021]
[1778123593042,34.08,81025.2,1.01,0.06709,0.0002,2.46021]
[1778123593631,34.07,81025.2,1.01,0.06707,0.0002,2.45964]
[1778123598666,34.08,81026.87,1.01,0.06742,0.0002,2.46964]
[1778123603246,34.08,81026.89,1.01,0.06743,0.0002,2.47004]
[1778123603703,34.08,81026.33,1.01,0.06732,0.0002,2.46688]
[1778123609743,34.07,81025.8,1.01,0.06716,0.0002,2.46218]
[1778123611358,34.07,81025.8,1.01,0.06716,0.0002,2.46218]
[1778123611757,34.06,81025.68,1.01,0.06675,0.0002,2.44631]
[1778123617799,34.04,81024.2,1.01,0.06633,0.0002,2.43428]
[1778123622834,34.02,81025.27,1.01,0.06644,0.0002,2.43753]
[1778123628377,34.0,81027.63,1.01,0.06679,0.0002,2.44755]
[1778123635090,33.98,81028.57,1.01,0.06689,0.0002,2.45054]
[1778123635230,33.98,81028.57,1.01,0.06689,0.0002,2.45054]
[1778123635284,33.98,81028.57,1.01,0.06689,0.0002,2.45054]
[1778123635385,33.97,81030.66,1.01,0.06725,0.0002,2.46075]
[1778123636456,33.97,81030.66,1.01,0.06725,0.0002,2.46075]
[1778123636488,33.97,81030.66,1.01,0.06725,0.0002,2.46075]
[1778123641969,33.95,81035.41,1.01,0.06808,0.0002,2.48435]
[1778123647801,33.93,81037.26,1.01,0.06837,0.00021,2.49244]
[1778123647806,33.93,81037.26,1.01,0.06837,0.00021,2.49244]
[1778123647930,33.93,81037.2,1.01,0.06833,0.00021,2.49143]
[1778123648409,33.93,81037.2,1.01,0.06833,0.00021,2.49143]
[1778123648454,33.93,81030.69,1.01,0.06698,0.0002,2.45309]
[1778123649184,33.92,81024.11,1.01,0.06564,0.0002,2.41472]
[1778123654190,33.92,81024.63,1.01,0.06571,0.0002,2.41688]
[1778123659400,33.92,81027.08,1.01,0.06623,0.0002,2.43157]
[1778123665130,33.93,81027.12,1.01,0.06626,0.0002,2.43254]
[1778123670165,33.92,81027.23,1.01,0.06623,0.0002,2.43164]
[1778123672837,33.91,81026.01,1.01,0.06561,0.0002,2.40959]
[1778123673653,33.91,81013.87,1.01,0.0632,0.00019,2.34021]
[1778123678734,33.89,81011.77,1.01,0.06272,0.00019,2.32632]
[1778123683844,33.88,81010.71,1.01,0.06246,0.00019,2.31872]
[1778123688434,33.87,81012.34,1.01,0.0627,0.00019,2.32577]
[1778123688806,33.87,81015.02,1.01,0.0632,0.00019,2.34041]
[1778123694334,33.85,81016.22,1.01,0.06334,0.00019,2.34451]
[1778123699368,33.84,81016.13,1.01,0.06325,0.00019,2.34179]
[1778123703275,33.83,81016.09,1.01,0.0632,0.00019,2.34025]
[1778123703887,33.83,81017.8,1.01,0.06351,0.0002,2.34946]
[1778123706115,33.82,81019.38,1.01,0.06379,0.0002,2.3575]
[1778123706418,33.82,81019.73,1.01,0.06384,0.0002,2.35902]
[1778123709831,33.81,81024.62,1.01,0.06476,0.0002,2.38535]
[1778123710977,33.81,81024.62,1.01,0.06474,0.0002,2.38483]
[1778123713834,33.8,81026.34,1.01,0.06507,0.0002,2.39432]
[1778123716522,33.79,81027.57,1.01,0.06526,0.0002,2.39977]
[1778123716659,33.79,81032.44,1.01,0.06622,0.0002,2.42719]
[1778123719510,33.79,81039.71,1.01,0.06769,0.00021,2.46911]
[1778123720620,33.79,81045.7,1.01,0.06895,0.00021,2.50456]
[1778123726937,33.81,81045.35,1.01,0.06895,0.00021,2.50473]
[1778123733609,33.82,81046.45,1.01,0.06891,0.00021,2.49916]
[1778123739650,33.82,81046.56,1.01,0.06893,0.00021,2.4998]
[1778123744686,33.82,81046.75,1.01,0.06897,0.00021,2.50093]
[1778123749722,33.82,81046.92,1.01,0.06901,0.00021,2.50193]
[1778123753376,33.82,81047.23,1.01,0.06907,0.00021,2.50373]
[1778123758783,33.82,81047.21,1.01,0.06907,0.00021,2.50359]
[1778123759142,33.82,81047.21,1.01,0.06907,0.00021,2.50359]
[1778123764825,33.82,81050.22,1.01,0.0697,0.00021,2.52122]
[1778123770866,33.82,81050.61,1.01,0.06977,0.00021,2.52329]
[1778123775903,33.82,81050.76,1.01,0.0698,0.00021,2.52398]
[1778123780939,33.82,81051.22,1.01,0.06989,0.00021,2.52649]
[1778123785976,33.81,81052.68,1.01,0.07018,0.00021,2.53483]
[1778123788998,33.81,81044.88,1.01,0.06855,0.00021,2.48889]
[1778123793025,33.82,81044.35,1.01,0.06814,0.00021,2.47305]
[1778123798060,33.84,81044.45,1.01,0.06824,0.00021,2.47595]
[1778123803608,33.84,81044.8,1.01,0.06833,0.00021,2.47859]
[1778123807394,33.84,81045.67,1.01,0.06852,0.00021,2.48377]
[1778123810129,33.84,81049.54,1.01,0.06933,0.00021,2.50643]
[1778123813166,33.84,81053.71,1.01,0.0702,0.00021,2.53087]
[1778123817569,33.84,81056.74,1.01,0.07085,0.00021,2.54904]
[1778123823603,33.85,81060.21,1.01,0.07167,0.00021,2.57173]
[1778123823702,33.85,81060.21,1.01,0.07167,0.00021,2.57173]
[1778123826352,33.86,81059.73,1.01,0.07161,0.00021,2.56993]
[1778123834472,33.87,81059.81,1.01,0.0717,0.00021,2.57252]
[1778123839644,33.89,81060.58,1.01,0.07196,0.00022,2.57951]
[1778123839745,33.89,81060.71,1.01,0.072,0.00022,2.58062]
[1778123840131,33.89,81060.71,1.01,0.072,0.00022,2.58062]
[1778123840354,33.89,81060.71,1.01,0.07201,0.00022,2.58096]
[1778123841390,33.89,81060.71,1.01,0.07201,0.00022,2.58096]
[1778123841465,33.89,81061.79,1.01,0.07225,0.00022,2.58773]
[1778123847403,33.91,81061.66,1.01,0.0723,0.00022,2.5889]
[1778123852438,33.92,81061.3,1.01,0.07192,0.00022,2.57401]
[1778123856772,33.92,81059.6,1.01,0.07158,0.00021,2.56461]
[1778123856873,33.92,81060.05,1.01,0.0717,0.00021,2.56799]
[1778123857232,33.92,81060.05,1.01,0.0717,0.00021,2.56799]
[1778123857852,33.92,81060.05,1.01,0.0717,0.00021,2.56799]
[1778123860004,33.93,81047.18,1.01,0.06902,0.00021,2.49337]
[1778123865530,33.95,81045.99,1.01,0.06887,0.00021,2.48926]
[1778123870563,33.96,81045.82,1.01,0.06892,0.00021,2.49061]
[1778123875649,33.97,81044.98,1.01,0.06881,0.00021,2.48758]
[1778123876656,33.98,81030.14,1.01,0.06582,0.0002,2.40293]
[1778123879133,33.98,81027.45,1.01,0.06529,0.0002,2.38792]
[1778123879910,33.98,81027.19,1.01,0.06524,0.0002,2.38661]
[1778123881137,33.98,81027.19,1.01,0.06525,0.0002,2.38679]
[1778123881952,33.99,81027.16,1.01,0.06525,0.0002,2.3868]
[1778123882525,33.99,81027.16,1.01,0.06525,0.0002,2.3868]
[1778123882700,33.99,81027.17,1.01,0.06526,0.0002,2.38703]
[1778123883792,33.99,81027.17,1.01,0.06526,0.0002,2.38703]
[1778123883810,33.99,81019.95,1.01,0.06384,0.0002,2.34634]
[1778123884613,33.99,81019.95,1.01,0.06384,0.0002,2.34634]
[1778123885002,33.99,81019.95,1.01,0.06384,0.0002,2.34634]
[1778123886727,33.99,81014.11,1.01,0.06272,0.00019,2.31429]
[1778123890755,34.0,81010.59,1.01,0.06209,0.00019,2.29584]
[1778123893776,34.01,81017.45,1.01,0.06345,0.00019,2.33513]
[1778123895790,34.01,81021.67,1.01,0.06429,0.0002,2.35936]
[1778123896832,34.01,81021.67,1.01,0.06429,0.0002,2.35936]
[1778123901833,34.02,81017.68,1.01,0.06355,0.0002,2.33819]
[1778123906868,34.02,81016.73,1.01,0.06341,0.00019,2.33408]
[1778123910428,34.03,81016.38,1.01,0.06336,0.00019,2.33261]
[1778123910957,34.03,81016.38,1.01,0.06336,0.00019,2.33261]
[1778123911058,34.03,81016.51,1.01,0.06306,0.00019,2.31999]
[1778123916937,34.04,81018.57,1.01,0.06352,0.0002,2.333]
[1778123922980,34.05,81018.95,1.01,0.06364,0.0002,2.33656]
[1778123928019,34.05,81019.36,1.01,0.06372,0.0002,2.33874]
[1778123929024,34.05,81026.4,1.01,0.06511,0.0002,2.37871]
[1778123932403,34.05,81026.44,1.01,0.06514,0.0002,2.37944]
[1778123932878,34.05,81026.44,1.01,0.06514,0.0002,2.37944]
[1778123933946,34.05,81026.48,1.01,0.06515,0.0002,2.37984]
[1778123934582,34.05,81025.99,1.01,0.06506,0.0002,2.37723]
[1778123935066,34.06,81022.23,1.01,0.06432,0.0002,2.35614]
[1778123940101,34.06,81021.59,1.01,0.06423,0.0002,2.35358]
[1778123945137,34.07,81021.14,1.01,0.06418,0.0002,2.3521]
[1778123946021,34.07,81021.14,1.01,0.06418,0.0002,2.3521]
[1778123947328,34.07,81021.45,1.01,0.06426,0.0002,2.35427]
[1778123953196,34.08,81021.02,1.01,0.06422,0.0002,2.35307]
[1778123956136,34.08,81021.3,1.01,0.06428,0.0002,2.35486]
[1778123956237,34.08,81022.38,1.01,0.06451,0.0002,2.36136]
[1778123958156,34.08,81022.38,1.01,0.06451,0.0002,2.36136]
[1778123958257,34.09,81022.18,1.01,0.06448,0.0002,2.36063]
[1778123963265,34.09,81022.01,1.01,0.06448,0.0002,2.36067]
[1778123968299,34.1,81023.79,1.01,0.06487,0.0002,2.37171]
[1778123970774,34.1,81018.97,1.01,0.06394,0.0002,2.34512]
[1778123971320,34.1,81018.97,1.01,0.0636,0.0002,2.33122]
[1778123973910,34.1,81017.81,1.01,0.06338,0.00019,2.32495]
[1778123979377,34.11,81016.89,1.01,0.06326,0.00019,2.32162]
[1778123982365,34.12,81018.0,1.01,0.0635,0.0002,2.32834]
[1778123984568,34.12,81017.92,1.01,0.06351,0.0002,2.32865]
[1778123985187,34.12,81017.92,1.01,0.06351,0.0002,2.32865]
[1778123987819,34.13,81016.92,1.01,0.06334,0.00019,2.32382]
[1778123988596,34.13,81015.49,1.01,0.06307,0.00019,2.31609]
[1778123988999,34.13,81015.49,1.01,0.06307,0.00019,2.31609]
[1778123989632,34.13,81014.86,1.01,0.06296,0.00019,2.31285]
[1778123994485,34.14,81010.98,1.01,0.06227,0.00019,2.29299]
[1778123995903,34.14,81010.98,1.01,0.06227,0.00019,2.29299]
[1778123998310,34.15,81013.19,1.01,0.06273,0.00019,2.30613]
[1778124000040,34.15,81011.01,1.01,0.06232,0.00019,2.29432]
[1778124000141,34.15,81007.42,1.01,0.06164,0.00019,2.27477]
[1778124001987,34.15,81007.31,1.01,0.06163,0.00019,2.27448]
[1778124002745,34.15,81007.31,1.01,0.06164,0.00019,2.2748]
[1778124008584,34.17,81005.68,1.01,0.06141,0.00019,2.26815]
[1778124013618,34.18,81005.8,1.01,0.0615,0.00019,2.27051]
[1778124018653,34.19,81008.59,1.01,0.06209,0.00019,2.28758]
[1778124023688,34.2,81007.54,1.01,0.06194,0.00019,2.28339]
[1778124028723,34.19,81005.99,1.01,0.06158,0.00019,2.27308]
[1778124031196,34.19,81003.22,1.01,0.06075,0.00019,2.24482]
[1778124033243,34.19,80999.46,1.01,0.06002,0.00019,2.22364]
[1778124034772,34.19,80995.8,1.01,0.05932,0.00019,2.20322]
[1778124039807,34.18,80996.01,1.01,0.05932,0.00019,2.20318]
[1778124041266,34.18,81001.35,1.01,0.06031,0.00019,2.23199]
[1778124046856,34.17,80998.9,1.01,0.0598,0.00019,2.2171]
[1778124052898,34.16,80998.71,1.01,0.05971,0.00019,2.21463]
[1778124055921,34.15,80992.53,1.01,0.05854,0.00018,2.18047]
[1778124056927,34.15,80986.43,1.01,0.05743,0.00018,2.14757]
[1778124059529,34.15,80986.35,1.01,0.0574,0.00018,2.14687]
[1778124059947,34.15,80986.28,1.01,0.05739,0.00018,2.14637]
[1778124061048,34.15,80986.28,1.01,0.05739,0.00018,2.14637]
[1778124061060,34.15,80985.38,1.01,0.05722,0.00018,2.14143]
[1778124062970,34.15,80976.91,1.01,0.05571,0.00018,2.09656]
[1778124063978,34.15,80973.37,1.01,0.05508,0.00017,2.07768]
[1778124066036,34.15,80972.69,1.01,0.05496,0.00017,2.07409]
[1778124066106,34.15,80966.68,1.01,0.05392,0.00017,2.04278]
[1778124066865,34.15,80966.68,1.01,0.05392,0.00017,2.04278]
[1778124066998,34.15,80966.68,1.01,0.05392,0.00017,2.04276]
[1778124072034,34.15,80964.16,1.01,0.05349,0.00017,2.02997]
[1778124073723,34.15,80963.65,1.01,0.05341,0.00017,2.02739]
[1778124074049,34.15,80966.28,1.01,0.05386,0.00017,2.04104]
[1778124076625,34.15,80965.28,1.01,0.05369,0.00017,2.03593]
[1778124077073,34.15,80966.42,1.01,0.05389,0.00017,2.04188]
[1778124078077,34.15,80961.15,1.01,0.05299,0.00017,2.01472]
[1778124082108,34.15,80956.03,1.01,0.05214,0.00017,1.98887]
[1778124087144,34.16,80952.82,1.01,0.05162,0.00017,1.97313]
[1778124091171,34.16,80952.71,1.01,0.05131,0.00017,1.96009]
[1778124096207,34.16,80951.62,1.01,0.05115,0.00017,1.95524]
[1778124098224,34.17,80944.6,1.01,0.05001,0.00016,1.92031]
[1778124102249,34.17,80936.61,1.01,0.04876,0.00016,1.88153]
[1778124106792,34.18,80933.57,1.01,0.04831,0.00016,1.86766]
[1778124107097,34.18,80933.57,1.01,0.04831,0.00016,1.86766]
[1778124107288,34.18,80922.83,1.01,0.04665,0.00015,1.81577]
[1778124108343,34.18,80900.43,1.01,0.04332,0.00014,1.71037]
[1778124111163,34.19,80897.02,1.01,0.04286,0.00014,1.6956]
[1778124111171,34.19,80897.02,1.01,0.04286,0.00014,1.6956]
[1778124112498,34.2,80896.36,1.01,0.0428,0.00014,1.69366]
[1778124114297,34.2,80896.08,1.01,0.04278,0.00014,1.69292]
[1778124117369,34.21,80900.76,1.01,0.04352,0.00014,1.71672]
[1778124120128,34.22,80903.93,1.01,0.04401,0.00015,1.73248]
[1778124120135,34.22,80903.93,1.01,0.04401,0.00015,1.73248]
[1778124120383,34.22,80903.93,1.01,0.04401,0.00015,1.73248]
[1778124120670,34.22,80906.67,1.01,0.04443,0.00015,1.74578]
[1778124121661,34.23,80907.81,1.01,0.04462,0.00015,1.7516]
[1778124122402,34.23,80907.81,1.01,0.04462,0.00015,1.7516]
[1778124122433,34.23,80913.68,1.01,0.04551,0.00015,1.77977]
[1778124123456,34.23,80913.68,1.01,0.04552,0.00015,1.78021]
[1778124123466,34.23,80913.68,1.01,0.04552,0.00015,1.78021]
[1778124123991,34.23,80913.68,1.01,0.04552,0.00015,1.78021]
[1778124124447,34.24,80915.91,1.01,0.04587,0.00015,1.79123]
[1778124126432,34.24,80911.21,1.01,0.04519,0.00015,1.76973]
[1778124128446,34.25,80916.76,1.01,0.04605,0.00015,1.79696]
[1778124128521,34.25,80916.76,1.01,0.04605,0.00015,1.79696]
[1778124128524,34.25,80916.76,1.01,0.04605,0.00015,1.79696]
[1778124130207,34.25,80919.01,1.01,0.0464,0.00015,1.80811]
[1778124130494,34.25,80919.08,1.01,0.04643,0.00015,1.80882]
[1778124134764,34.26,80917.31,1.01,0.0462,0.00015,1.80151]
[1778124134770,34.26,80917.31,1.01,0.0462,0.00015,1.80151]
[1778124140530,34.28,80915.48,1.01,0.046,0.00015,1.7955]
[1778124146042,34.29,80915.76,1.01,0.0461,0.00015,1.79846]
[1778124146068,34.3,80910.13,1.01,0.04528,0.00015,1.77257]
[1778124146713,34.3,80910.13,1.01,0.04528,0.00015,1.77257]
[1778124146723,34.3,80910.13,1.01,0.04528,0.00015,1.77257]
[1778124146733,34.3,80910.13,1.01,0.04528,0.00015,1.77257]
[1778124152058,34.31,80907.81,1.01,0.04473,0.00015,1.75204]
[1778124154620,34.32,80907.7,1.01,0.04473,0.00015,1.75199]
[1778124154824,34.32,80907.7,1.01,0.04473,0.00015,1.75199]
[1778124157650,34.33,80897.57,1.01,0.04331,0.00014,1.70679]
[1778124158656,34.33,80892.87,1.01,0.04265,0.00014,1.68576]
[1778124162127,34.35,80889.35,1.01,0.04223,0.00014,1.67206]
[1778124167720,34.37,80887.68,1.01,0.04208,0.00014,1.66749]
[1778124172197,34.39,80891.23,1.01,0.04268,0.00014,1.68657]
[1778124177791,34.41,80889.86,1.01,0.04259,0.00014,1.68374]
[1778124183834,34.44,80889.69,1.01,0.04267,0.00014,1.68635]
[1778124188867,34.46,80893.16,1.01,0.04325,0.00014,1.70491]
[1778124193902,34.47,80892.79,1.01,0.04328,0.00014,1.70585]
[1778124194909,34.48,80896.84,1.01,0.04388,0.00015,1.72499]
[1778124199944,34.49,80899.55,1.01,0.04435,0.00015,1.7399]
[1778124204980,34.51,80898.78,1.01,0.04431,0.00015,1.73871]
[1778124205986,34.51,80888.91,1.01,0.04291,0.00014,1.69384]
[1778124210498,34.52,80886.26,1.01,0.04257,0.00014,1.68289]
[1778124210502,34.52,80886.26,1.01,0.04257,0.00014,1.68289]
[1778124210015,34.53,80876.12,1.01,0.04119,0.00014,1.63837]
[1778124211022,34.53,80873.0,1.01,0.0405,0.00014,1.61325]
[1778124214927,34.55,80874.11,1.01,0.04071,0.00014,1.62014]
[1778124215594,34.55,80874.2,1.01,0.04075,0.00014,1.6212]
[1778124215623,34.55,80874.2,1.01,0.04075,0.00014,1.6212]
[1778124216159,34.56,80874.07,1.01,0.04075,0.00014,1.62129]
[1778124217651,34.56,80874.07,1.01,0.04077,0.00014,1.62195]
[1778124218070,34.57,80874.24,1.01,0.04081,0.00014,1.62336]
[1778124223109,34.59,80875.04,1.01,0.04103,0.00014,1.63019]
[1778124224120,34.59,80868.56,1.01,0.04016,0.00013,1.60222]
[1778124225122,34.6,80864.84,1.01,0.03969,0.00013,1.58664]
[1778124226347,34.6,80864.84,1.01,0.03969,0.00013,1.58664]
[1778124232176,34.63,80866.94,1.01,0.04012,0.00013,1.60083]
[1778124237226,34.66,80869.33,1.01,0.04055,0.00014,1.61488]
[1778124242243,34.68,80869.89,1.01,0.04074,0.00014,1.62085]
[1778124245753,34.7,80871.77,1.01,0.04106,0.00014,1.63127]
[1778124246079,34.7,80871.77,1.01,0.04106,0.00014,1.63127]
[1778124246272,34.7,80875.96,1.01,0.04166,0.00014,1.65059]
[1778124246954,34.7,80875.96,1.01,0.04166,0.00014,1.65059]
[1778124246959,34.7,80875.96,1.01,0.04166,0.00014,1.65059]
[1778124247315,34.71,80871.57,1.01,0.04107,0.00014,1.63172]
[1778124252802,34.73,80873.78,1.01,0.04148,0.00014,1.64492]
[1778124258356,34.76,80878.62,1.01,0.04228,0.00014,1.67054]
[1778124259053,34.76,80878.62,1.01,0.04228,0.00014,1.67054]
[1778124260281,34.76,80881.18,1.01,0.04266,0.00014,1.6827]
[1778124260284,34.76,80881.18,1.01,0.04266,0.00014,1.6827]
[1778124265405,34.79,80880.91,1.01,0.04274,0.00014,1.68515]
[1778124270441,34.81,80879.69,1.01,0.04266,0.00014,1.68271]
[1778124271447,34.81,80879.99,1.01,0.04244,0.00014,1.67255]
[1778124272501,34.81,80879.99,1.01,0.04244,0.00014,1.67255]
[1778124272485,34.82,80886.77,1.01,0.04342,0.00014,1.70382]
[1778124273465,34.82,80886.77,1.01,0.04344,0.00014,1.70441]
[1778124274468,34.82,80886.77,1.01,0.04344,0.00014,1.70441]
[1778124274569,34.83,80893.96,1.01,0.04449,0.00015,1.73791]
[1778124275848,34.83,80893.96,1.01,0.04451,0.00015,1.73845]
[1778124276516,34.83,80893.96,1.01,0.04451,0.00015,1.73845]
[1778124282527,34.85,80893.09,1.01,0.0445,0.00015,1.73802]
[1778124287563,34.87,80893.28,1.01,0.0446,0.00015,1.74145]
[1778124292598,34.89,80896.93,1.01,0.04522,0.00015,1.76077]
[1778124297635,34.9,80896.83,1.01,0.04528,0.00015,1.76266]
[1778124298686,34.91,80899.14,1.01,0.04563,0.00015,1.77386]
[1778124298690,34.91,80899.14,1.01,0.04563,0.00015,1.77386]
[1778124299120,34.91,80899.14,1.01,0.04563,0.00015,1.77386]
[1778124300879,34.91,80903.62,1.01,0.04632,0.00015,1.79526]
[1778124300941,34.92,80907.29,1.01,0.0469,0.00015,1.81338]
[1778124306699,34.93,80912.76,1.01,0.04779,0.00015,1.84114]
[1778124310728,34.94,80916.38,1.01,0.04839,0.00016,1.85972]
[1778124316768,34.95,80915.35,1.01,0.04829,0.00016,1.85667]
[1778124319792,34.96,80925.2,1.01,0.04987,0.00016,1.90519]
[1778124324618,34.96,80927.17,1.01,0.05022,0.00016,1.91571]
[1778124324623,34.96,80927.17,1.01,0.05022,0.00016,1.91571]
[1778124324827,34.96,80927.53,1.01,0.05028,0.00016,1.9177]
[1778124328044,34.97,80929.98,1.01,0.05069,0.00016,1.93014]
[1778124328049,34.97,80929.98,1.01,0.05069,0.00016,1.93014]
[1778124328145,34.97,80932.06,1.01,0.05104,0.00016,1.94076]
[1778124333362,34.98,80932.76,1.01,0.05087,0.00016,1.9321]
[1778124337335,34.98,80930.26,1.01,0.05048,0.00016,1.92041]
[1778124337376,34.98,80932.62,1.01,0.05087,0.00016,1.9322]
[1778124343432,34.99,80929.77,1.01,0.05045,0.00016,1.9194]
[1778124348995,35.0,80926.89,1.01,0.05003,0.00016,1.90668]
[1778124353502,35.0,80932.42,1.01,0.05095,0.00016,1.9346]
[1778124359065,35.01,80932.99,1.01,0.05108,0.00016,1.9385]
[1778124364100,35.02,80934.89,1.01,0.05141,0.00016,1.94867]
[1778124369336,35.02,80932.36,1.01,0.05102,0.00016,1.93685]
[1778124369410,35.02,80930.17,1.01,0.05068,0.00016,1.92627]
[1778124370324,35.02,80930.17,1.01,0.05068,0.00016,1.92627]
[1778124370421,35.02,80930.34,1.01,0.05071,0.00016,1.9273]
[1778124376184,35.03,80930.64,1.01,0.0508,0.00016,1.92991]
[1778124377524,35.03,80930.64,1.01,0.0508,0.00016,1.92991]
[1778124377625,35.03,80933.62,1.01,0.05129,0.00016,1.94475]
[1778124378406,35.03,80933.62,1.01,0.05129,0.00016,1.94475]
[1778124378507,35.03,80938.38,1.01,0.05207,0.00016,1.96848]
[1778124378878,35.03,80938.38,1.01,0.05207,0.00016,1.96848]
[1778124379497,35.03,80938.38,1.01,0.05207,0.00016,1.96848]
[1778124379501,35.03,80938.38,1.01,0.05207,0.00016,1.96848]
[1778124379598,35.03,80942.0,1.01,0.05267,0.00017,1.98666]
[1778124379918,35.03,80942.0,1.01,0.05267,0.00017,1.98666]
[1778124381893,35.04,80941.79,1.01,0.05265,0.00017,1.98584]
[1778124382581,35.04,80941.79,1.01,0.05265,0.00017,1.98584]
[1778124382652,35.04,80941.91,1.01,0.05267,0.00017,1.98653]
[1778124384176,35.04,80941.55,1.01,0.05261,0.00017,1.98483]
[1778124384182,35.04,80941.55,1.01,0.05261,0.00017,1.98483]
[1778124384220,35.04,80941.55,1.01,0.05262,0.00017,1.98493]
[1778124384833,35.04,80941.55,1.01,0.05262,0.00017,1.98493]
[1778124385247,35.04,80941.74,1.01,0.05265,0.00017,1.98598]
[1778124385886,35.04,80941.74,1.01,0.05265,0.00017,1.98598]
[1778124386254,35.04,80944.42,1.01,0.0531,0.00017,1.99949]
[1778124388703,35.04,80944.58,1.01,0.05313,0.00017,2.00037]
[1778124388711,35.04,80944.58,1.01,0.05313,0.00017,2.00037]
[1778124389023,35.04,80947.06,1.01,0.05355,0.00017,2.01291]
[1778124389275,35.04,80947.06,1.01,0.05355,0.00017,2.01298]
[1778124390283,35.04,80951.74,1.01,0.05434,0.00017,2.03668]
[1778124393304,35.04,80959.52,1.01,0.05535,0.00017,2.06292]
[1778124397331,35.04,80964.72,1.01,0.05625,0.00018,2.08948]
[1778124402367,35.04,80964.75,1.01,0.05625,0.00018,2.08931]
[1778124406670,35.04,80963.55,1.01,0.05603,0.00017,2.08295]
[1778124406677,35.04,80963.55,1.01,0.05603,0.00017,2.08295]
[1778124406746,35.04,80961.61,1.01,0.05569,0.00017,2.07293]
[1778124412437,35.03,80961.86,1.01,0.05573,0.00017,2.07393]
[1778124417472,35.03,80958.7,1.01,0.05517,0.00017,2.0576]
[1778124422508,35.03,80956.98,1.01,0.05487,0.00017,2.04871]
[1778124423514,35.03,80952.05,1.01,0.05403,0.00017,2.02368]
[1778124425528,35.03,80945.77,1.01,0.05298,0.00017,1.99215]
[1778124427542,35.03,80941.18,1.01,0.05222,0.00017,1.96941]
[1778124431570,35.04,80945.88,1.01,0.05301,0.00017,1.9933]
[1778124436605,35.04,80946.81,1.01,0.05318,0.00017,1.99841]
[1778124442647,35.04,80946.93,1.01,0.05322,0.00017,1.99953]
[1778124447682,35.05,80949.53,1.01,0.05367,0.00017,2.01301]
[1778124452718,35.05,80953.83,1.01,0.05409,0.00017,2.0217]
[1778124457752,35.05,80953.9,1.01,0.05411,0.00017,2.02235]
[1778124461780,35.05,80958.62,1.01,0.05492,0.00017,2.04652]
[1778124466815,35.05,80960.36,1.01,0.05523,0.00017,2.05548]
[1778124468029,35.05,80960.89,1.01,0.05532,0.00017,2.05819]
[1778124472743,35.05,80963.27,1.01,0.05573,0.00017,2.07033]
[1778124473204,35.05,80963.19,1.01,0.05572,0.00017,2.0699]
[1778124473208,35.05,80963.19,1.01,0.05572,0.00017,2.0699]
[1778124478896,35.05,80963.46,1.01,0.05576,0.00017,2.07118]
[1778124484418,35.05,80966.11,1.01,0.05621,0.00018,2.08455]
[1778124486860,35.05,80966.59,1.01,0.0563,0.00018,2.08698]
[1778124487373,35.05,80966.59,1.01,0.0563,0.00018,2.08698]
[1778124487531,35.05,80966.59,1.01,0.0563,0.00018,2.08698]
[1778124487989,35.05,80968.73,1.01,0.05667,0.00018,2.0979]
[1778124489212,35.05,80969.52,1.01,0.05681,0.00018,2.10192]
[1778124489313,35.05,80969.12,1.01,0.05673,0.00018,2.09978]
[1778124489868,35.05,80969.12,1.01,0.05673,0.00018,2.09978]
[1778124489977,35.05,80969.12,1.01,0.05673,0.00018,2.09978]
[1778124495014,35.05,80967.93,1.01,0.05651,0.00018,2.0932]
[1778124500050,35.04,80967.51,1.01,0.05642,0.00018,2.09072]
[1778124505085,35.04,80966.73,1.01,0.05628,0.00018,2.08639]
[1778124512134,35.04,80966.72,1.01,0.05593,0.00017,2.07236]
[1778124518176,35.04,80963.61,1.01,0.05538,0.00017,2.05624]
[1778124523213,35.04,80962.2,1.01,0.05513,0.00017,2.04895]
[1778124528246,35.04,80963.08,1.01,0.05528,0.00017,2.05335]
[1778124533281,35.03,80962.61,1.01,0.0552,0.00017,2.05084]
[1778124536139,35.03,80961.56,1.01,0.05501,0.00017,2.04544]
[1778124538256,35.03,80961.98,1.01,0.05508,0.00017,2.04754]
[1778124540082,35.03,80961.75,1.01,0.05504,0.00017,2.04632]
[1778124545365,35.03,80960.54,1.01,0.05483,0.00017,2.04004]
[1778124550401,35.03,80962.63,1.01,0.05519,0.00017,2.05057]
[1778124551929,35.03,80962.47,1.01,0.05516,0.00017,2.04972]
[1778124551933,35.03,80962.47,1.01,0.05516,0.00017,2.04972]
[1778124561392,35.03,80962.83,1.01,0.05521,0.00017,2.05135]
[1778124563959,35.03,80962.82,1.01,0.05521,0.00017,2.05115]
[1778124564059,35.03,80963.54,1.01,0.05533,0.00017,2.05483]
[1778124568353,35.03,80963.54,1.01,0.05533,0.00017,2.05473]
[1778124568454,35.03,80963.54,1.01,0.05533,0.00017,2.05466]
[1778124572554,35.03,80963.54,1.01,0.05499,0.00017,2.04104]
[1778124573739,35.03,80963.54,1.01,0.05499,0.00017,2.04104]
[1778124573841,35.03,80963.17,1.01,0.05493,0.00017,2.03911]
[1778124580610,35.03,80962.93,1.01,0.05488,0.00017,2.03781]
[1778124581841,35.03,80962.93,1.01,0.05488,0.00017,2.03781]
[1778124581846,35.03,80962.93,1.01,0.05488,0.00017,2.03781]
[1778124581942,35.03,80962.95,1.01,0.05488,0.00017,2.0379]
[1778124587168,35.03,80962.95,1.01,0.05488,0.00017,2.03786]
[1778124587173,35.03,80962.95,1.01,0.05488,0.00017,2.03786]
[1778124588561,35.03,80965.27,1.01,0.05528,0.00017,2.04966]
[1778124588720,35.03,80965.27,1.01,0.05528,0.00017,2.04966]
[1778124589024,35.03,80962.75,1.01,0.05485,0.00017,2.03677]
[1778124590177,35.03,80962.75,1.01,0.05484,0.00017,2.03674]
[1778124590681,35.03,80963.18,1.01,0.05492,0.00017,2.03892]
[1778124591913,35.03,80963.18,1.01,0.05492,0.00017,2.03892]
[1778124592541,35.03,80963.87,1.01,0.05504,0.00017,2.04243]
[1778124597730,35.02,80967.94,1.01,0.05574,0.00017,2.063]
[1778124601315,35.02,80968.06,1.01,0.05575,0.00017,2.06343]
[1778124601913,35.02,80968.06,1.01,0.05575,0.00017,2.06343]
[1778124601757,35.02,80967.48,1.01,0.05565,0.00017,2.0604]
[1778124602764,35.02,80965.02,1.01,0.05522,0.00017,2.04775]
[1778124605484,35.02,80965.12,1.01,0.05523,0.00017,2.04822]
[1778124605786,35.02,80965.1,1.01,0.05523,0.00017,2.04806]
[1778124607280,35.02,80962.93,1.01,0.05485,0.00017,2.03695]
[1778124607800,35.02,80958.11,1.01,0.05402,0.00017,2.01247]
[1778124608328,35.02,80958.11,1.01,0.05402,0.00017,2.01247]
[1778124609814,35.02,80951.55,1.01,0.05292,0.00017,1.97953]
[1778124610820,35.02,80948.03,1.01,0.05233,0.00017,1.96203]
[1778124611828,35.02,80942.24,1.01,0.05138,0.00016,1.93343]
[1778124612254,35.02,80942.24,1.01,0.05138,0.00016,1.93343]
[1778124612834,35.02,80940.27,1.01,0.05106,0.00016,1.92388]
[1778124617870,35.03,80940.71,1.01,0.05116,0.00016,1.92684]
[1778124620642,35.03,80940.85,1.01,0.05119,0.00016,1.92769]
[1778124620727,35.03,80940.84,1.01,0.05119,0.00016,1.92795]
[1778124625926,35.04,80940.84,1.01,0.05122,0.00016,1.92872]
[1778124630962,35.04,80939.34,1.01,0.051,0.00016,1.92217]
[1778124631970,35.04,80939.29,1.01,0.05068,0.00016,1.90896]
[1778124637003,35.05,80937.37,1.01,0.0504,0.00016,1.90046]
[1778124642038,35.06,80937.47,1.01,0.05045,0.00016,1.90192]
[1778124647072,35.06,80938.87,1.01,0.05071,0.00016,1.90972]
[1778124652108,35.07,80938.14,1.01,0.05062,0.00016,1.90707]
[1778124657143,35.08,80938.66,1.01,0.05073,0.00016,1.91054]
[1778124662182,35.08,80936.76,1.01,0.05046,0.00016,1.90221]
[1778124668220,35.09,80937.65,1.01,0.05064,0.00016,1.90772]
[1778124673255,35.1,80938.25,1.01,0.05078,0.00016,1.91178]
[1778124678290,35.1,80938.17,1.01,0.05079,0.00016,1.91233]
[1778124683325,35.11,80938.28,1.01,0.05084,0.00016,1.91383]
[1778124685833,35.11,80942.19,1.01,0.0515,0.00016,1.9334]
[1778124696066,35.12,80943.39,1.01,0.05172,0.00016,1.94007]
[1778124701451,35.13,80945.21,1.01,0.05175,0.00017,1.93736]
[1778124706487,35.13,80942.9,1.01,0.05139,0.00016,1.92673]
[1778124712964,35.14,80942.38,1.01,0.05133,0.00016,1.92482]
[1778124714549,35.14,80946.5,1.01,0.05203,0.00017,1.94578]
[1778124719578,35.15,80949.08,1.01,0.05248,0.00017,1.9592]
[1778124724564,35.15,80949.19,1.01,0.05251,0.00017,1.96015]
[1778124729648,35.15,80950.01,1.01,0.05267,0.00017,1.96482]
[1778124732645,35.16,80949.53,1.01,0.05259,0.00017,1.96263]
[1778124732745,35.16,80947.0,1.01,0.05218,0.00017,1.95017]
[1778124734685,35.16,80947.0,1.01,0.05218,0.00017,1.95028]
[1778124734699,35.16,80946.42,1.01,0.05209,0.00017,1.94753]
[1778124736706,35.16,80946.42,1.01,0.05209,0.00017,1.94765]
[1778124736772,35.16,80945.67,1.01,0.05197,0.00017,1.94407]
[1778124742739,35.16,80944.85,1.01,0.05186,0.00017,1.94081]
[1778124747774,35.17,80945.41,1.01,0.05198,0.00017,1.94418]
[1778124751802,35.17,80942.03,1.01,0.05111,0.00016,1.91487]
[1778124756838,35.18,80939.98,1.01,0.05081,0.00016,1.90567]
[1778124762879,35.19,80939.06,1.01,0.0507,0.00016,1.9023]
[1778124764087,35.19,80939.06,1.01,0.0507,0.00016,1.9023]
[1778124764109,35.19,80939.66,1.01,0.0508,0.00016,1.90541]
[1778124765901,35.19,80946.84,1.01,0.05199,0.00017,1.94104]
[1778124766783,35.19,80946.84,1.01,0.05199,0.00017,1.94104]
[1778124766910,35.19,80948.29,1.01,0.05224,0.00017,1.94833]
[1778124767804,35.19,80948.29,1.01,0.05224,0.00017,1.94833]
[1778124767918,35.19,80949.22,1.01,0.05239,0.00017,1.95306]
[1778124768923,35.19,80954.58,1.01,0.0533,0.00017,1.97985]
[1778124770938,35.19,80960.85,1.01,0.05437,0.00017,2.01147]
[1778124772953,35.19,80965.24,1.01,0.05513,0.00017,2.03372]
[1778124777987,35.19,80966.39,1.01,0.05532,0.00017,2.03947]
[1778124782422,35.19,80968.54,1.01,0.0557,0.00017,2.05033]
[1778124785035,35.19,80974.28,1.01,0.0567,0.00018,2.07954]
[1778124787090,35.19,80975.67,1.01,0.05694,0.00018,2.08662]
[1778124787117,35.19,80979.72,1.01,0.05766,0.00018,2.10748]
[1778124788859,35.19,80979.72,1.01,0.05766,0.00018,2.10737]
[1778124789063,35.19,80983.6,1.01,0.05836,0.00018,2.12744]
[1778124794098,35.18,80985.36,1.01,0.05865,0.00018,2.13577]
[1778124794842,35.18,80985.36,1.01,0.05865,0.00018,2.13577]
[1778124795105,35.18,80987.97,1.01,0.05912,0.00018,2.14928]
[1778124795889,35.18,80987.97,1.01,0.05912,0.00018,2.14928]
[1778124796113,35.18,80982.49,1.01,0.05811,0.00018,2.1204]
[1778124796630,35.18,80982.49,1.01,0.05811,0.00018,2.1204]
[1778124797161,35.18,80982.49,1.01,0.05811,0.00018,2.1204]
[1778124798126,35.18,80978.68,1.01,0.05741,0.00018,2.10029]
[1778124803161,35.17,80979.32,1.01,0.05751,0.00018,2.10297]
[1778124808197,35.17,80980.78,1.01,0.05775,0.00018,2.10991]
[1778124811219,35.17,80979.72,1.01,0.0572,0.00018,2.09022]
[1778124813535,35.16,80980.32,1.01,0.05729,0.00018,2.0927]
[1778124813718,35.16,80980.32,1.01,0.05729,0.00018,2.0927]
[1778124814000,35.15,80974.93,1.01,0.05628,0.00018,2.06364]
[1778124815742,35.15,80974.93,1.01,0.05628,0.00018,2.06364]
[1778124816183,35.15,80974.93,1.01,0.05628,0.00018,2.06364]
[1778124816186,35.15,80975.09,1.01,0.05627,0.00018,2.06332]
[1778124817759,35.14,80975.25,1.01,0.05628,0.00018,2.06357]
[1778124817860,35.14,80975.41,1.01,0.05629,0.00018,2.06382]
[1778124823302,35.12,80974.61,1.01,0.05605,0.00018,2.05687]
[1778124826760,35.1,80968.68,1.01,0.05494,0.00017,2.0244]
[1778124833373,35.08,80967.68,1.01,0.05464,0.00017,2.01588]
[1778124839414,35.06,80967.49,1.01,0.05451,0.00017,2.01202]
[1778124845456,35.05,80966.32,1.01,0.05423,0.00017,2.00375]
[1778124846964,35.04,80942.17,1.01,0.05016,0.00016,1.88292]
[1778124848139,35.04,80942.17,1.01,0.05016,0.00016,1.88292]
[1778124848204,35.04,80937.33,1.01,0.04938,0.00016,1.85916]
[1778124849486,35.03,80933.43,1.01,0.04874,0.00016,1.83994]
[1778124852506,35.03,80929.91,1.01,0.04818,0.00016,1.82305]
[1778124857540,35.05,80930.73,1.01,0.04837,0.00016,1.82856]
[1778124861568,35.05,80921.44,1.01,0.04696,0.00015,1.78578]
[1778124863582,35.06,80916.89,1.01,0.04629,0.00015,1.76519]
[1778124869624,35.08,80918.46,1.01,0.04661,0.00015,1.77478]
[1778124870817,35.08,80918.46,1.01,0.04661,0.00015,1.77478]
[1778124870840,35.08,80919.52,1.01,0.04678,0.00015,1.78012]
[1778124871638,35.08,80919.52,1.01,0.04648,0.00015,1.76769]
[1778124874660,35.09,80915.2,1.01,0.04586,0.00015,1.74872]
[1778124875666,35.09,80909.92,1.01,0.04509,0.00015,1.72474]
[1778124876993,35.09,80909.92,1.01,0.04509,0.00015,1.72474]
[1778124877021,35.1,80905.56,1.01,0.04446,0.00015,1.70523]
[1778124877671,35.1,80905.56,1.01,0.04446,0.00015,1.70523]
[1778124877752,35.1,80904.73,1.01,0.04435,0.00015,1.70192]
[1778124883686,35.12,80905.93,1.01,0.04461,0.00015,1.7098]
[1778124883787,35.12,80914.61,1.01,0.04592,0.00015,1.75029]
[1778124890234,35.13,80917.73,1.01,0.04646,0.00015,1.76686]
[1778124890257,35.14,80915.65,1.01,0.04615,0.00015,1.75753]
[1778124892071,35.14,80915.65,1.01,0.04616,0.00015,1.75792]
[1778124892078,35.14,80915.52,1.01,0.04616,0.00015,1.75769]
[1778124896358,35.15,80916.47,1.01,0.04635,0.00015,1.76362]
[1778124896813,35.15,80915.86,1.01,0.04627,0.00015,1.76114]
[1778124901848,35.17,80916.09,1.01,0.04636,0.00015,1.76403]
[1778124903610,35.17,80915.41,1.01,0.04627,0.00015,1.76122]
[1778124903862,35.17,80915.22,1.01,0.04626,0.00015,1.7607]
[1778124908897,35.18,80915.38,1.01,0.04634,0.00015,1.76322]
[1778124913933,35.2,80913.74,1.01,0.04615,0.00015,1.75737]
[1778124915262,35.2,80913.74,1.01,0.04615,0.00015,1.75737]
[1778124915947,35.2,80914.13,1.01,0.04623,0.00015,1.75989]
[1778124916955,35.2,80919.77,1.01,0.0471,0.00015,1.7866]
[1778124917665,35.2,80919.77,1.01,0.0471,0.00015,1.7866]
[1778124917962,35.21,80920.94,1.01,0.04729,0.00015,1.79241]
[1778124920982,35.21,80929.01,1.01,0.04858,0.00016,1.83153]
[1778124927024,35.22,80929.52,1.01,0.04871,0.00016,1.83535]
[1778124932059,35.23,80931.14,1.01,0.04868,0.00016,1.83113]
[1778124937094,35.24,80934.87,1.01,0.04931,0.00016,1.85011]
[1778124939191,35.24,80936.1,1.01,0.04951,0.00016,1.85622]
[1778124939212,35.24,80939.73,1.01,0.0501,0.00016,1.87394]
[1778124946157,35.25,80939.3,1.01,0.05007,0.00016,1.873]
[1778124947278,35.25,80939.3,1.01,0.05007,0.00016,1.873]
[1778124948173,35.25,80938.81,1.01,0.05,0.00016,1.87095]
[1778124949179,35.25,80934.87,1.01,0.04938,0.00016,1.85212]
[1778124954214,35.26,80935.94,1.01,0.04958,0.00016,1.85823]
[1778124959249,35.27,80937.14,1.01,0.0498,0.00016,1.86496]
[1778124964286,35.27,80937.36,1.01,0.04987,0.00016,1.8669]
[1778124967308,35.27,80945.31,1.01,0.05118,0.00016,1.90602]
[1778124973351,35.28,80945.92,1.01,0.0513,0.00016,1.90969]
[1778124979393,35.28,80945.46,1.01,0.05125,0.00016,1.90809]
[1778124984428,35.29,80943.8,1.01,0.05099,0.00016,1.90055]
[1778124985435,35.29,80940.18,1.01,0.05041,0.00016,1.88306]
[1778124990639,35.29,80938.75,1.01,0.05019,0.00016,1.8766]
[1778124992551,35.3,80937.09,1.01,0.04962,0.00016,1.85605]
[1778124994498,35.3,80929.79,1.01,0.04847,0.00016,1.82148]
[1778124995505,35.3,80920.61,1.01,0.04705,0.00015,1.77842]
[1778124999533,35.31,80927.52,1.01,0.04817,0.00016,1.81224]
[1778125004571,35.32,80930.78,1.01,0.04872,0.00016,1.82899]
[1778125009605,35.33,80931.16,1.01,0.04882,0.00016,1.83201]
[1778125014640,35.33,80934.12,1.01,0.04933,0.00016,1.84723]
[1778125016103,35.33,80934.12,1.01,0.04933,0.00016,1.84723]
[1778125016126,35.34,80941.48,1.01,0.05053,0.00016,1.88308]
[1778125018165,35.34,80949.29,1.01,0.0518,0.00017,1.92096]
[1778125025717,35.32,80948.83,1.01,0.05164,0.00017,1.91604]
[1778125030752,35.3,80949.82,1.01,0.05174,0.00017,1.91902]
[1778125035787,35.29,80951.34,1.01,0.05192,0.00017,1.9246]
[1778125040822,35.28,80953.03,1.01,0.05214,0.00017,1.93101]
[1778125045859,35.26,80953.71,1.01,0.05219,0.00017,1.93241]
[1778125050892,35.25,80952.43,1.01,0.0519,0.00017,1.9238]
[1778125051899,35.25,80952.49,1.01,0.05156,0.00017,1.91033]
[1778125056934,35.23,80954.42,1.01,0.05182,0.00017,1.91801]
[1778125062084,35.22,80956.7,1.01,0.05215,0.00017,1.92778]
[1778125062148,35.22,80961.07,1.01,0.05288,0.00017,1.94907]
[1778125063983,35.21,80964.92,1.01,0.0535,0.00017,1.96746]
[1778125069018,35.2,80969.0,1.01,0.05412,0.00017,1.98564]
[1778125074053,35.18,80969.35,1.01,0.0541,0.00017,1.98498]
[1778125080095,35.16,80969.81,1.01,0.05408,0.00017,1.98443]
[1778125083116,35.15,80977.25,1.01,0.05533,0.00018,2.0207]
[1778125088154,35.13,80980.21,1.01,0.05576,0.00018,2.03316]
[1778125093190,35.12,80980.76,1.01,0.05576,0.00018,2.03322]
[1778125098224,35.1,80979.08,1.01,0.05537,0.00018,2.02191]
[1778125104270,35.08,80979.59,1.01,0.05535,0.00018,2.02126]
[1778125110312,35.05,80978.74,1.01,0.05509,0.00018,2.01373]
[1778125112327,35.05,80978.66,1.01,0.05469,0.00018,1.99857]
[1778125114341,35.04,80973.85,1.01,0.05382,0.00017,1.97317]
[1778125119376,35.02,80973.68,1.01,0.05371,0.00017,1.96997]
[1778125123453,35.01,80972.92,1.01,0.05353,0.00017,1.96476]
[1778125123483,35.01,80973.56,1.01,0.05363,0.00017,1.96753]
[1778125129448,34.99,80973.9,1.01,0.05359,0.00017,1.96649]
[1778125134483,34.99,80973.22,1.01,0.05346,0.00017,1.96271]
[1778125139517,34.99,80973.54,1.01,0.05352,0.00017,1.96446]
[1778125144552,34.99,80974.34,1.01,0.05366,0.00017,1.9686]
[1778125149589,34.99,80975.96,1.01,0.05395,0.00017,1.97688]
[1778125151602,34.99,80979.57,1.01,0.05458,0.00018,1.9952]
[1778125155131,34.99,80979.59,1.01,0.05458,0.00018,1.99529]
[1778125155900,34.99,80979.44,1.01,0.05455,0.00018,1.99447]
[1778125155998,34.99,80979.44,1.01,0.05455,0.00018,1.99446]
[1778125159149,34.99,80964.65,1.01,0.05201,0.00017,1.92007]
[1778125164698,34.99,80966.13,1.01,0.05228,0.00017,1.9279]
[1778125166031,34.99,80966.13,1.01,0.05228,0.00017,1.9279]
[1778125166491,34.99,80966.13,1.01,0.05228,0.00017,1.9279]
[1778125166091,35.0,80964.78,1.01,0.05205,0.00017,1.92137]
[1778125168055,35.0,80964.78,1.01,0.05205,0.00017,1.92137]
[1778125168117,35.0,80966.33,1.01,0.05232,0.00017,1.92928]
[1778125171745,35.0,80967.11,1.01,0.05213,0.00017,1.91996]
[1778125174140,35.0,80967.14,1.01,0.05214,0.00017,1.9202]
[1778125174182,35.0,80967.28,1.01,0.05217,0.00017,1.9211]
[1778125179289,35.0,80972.47,1.01,0.05307,0.00017,1.94748]
[1778125184862,35.01,80971.13,1.01,0.05285,0.00017,1.94111]
[1778125185867,35.01,80975.47,1.01,0.0536,0.00017,1.96299]
[1778125186876,35.01,80979.96,1.01,0.05438,0.00017,1.98575]
[1778125192918,35.01,80980.2,1.01,0.05443,0.00017,1.98701]
[1778125198187,35.01,80979.94,1.01,0.05438,0.00017,1.98572]
[1778125203996,35.01,80979.71,1.01,0.05434,0.00017,1.98463]
[1778125209500,35.01,80978.8,1.01,0.05419,0.00017,1.98008]
[1778125212676,35.01,80978.74,1.01,0.05418,0.00017,1.9798]
[1778125218102,35.01,80979.54,1.01,0.05432,0.00017,1.98395]
[1778125223136,35.01,80980.11,1.01,0.05442,0.00017,1.98684]
[1778125228171,35.01,80979.81,1.01,0.05437,0.00017,1.9853]
[1778125233207,35.01,80980.91,1.01,0.05421,0.00017,1.97712]
[1778125238241,35.01,80981.28,1.01,0.05428,0.00017,1.97899]
[1778125239329,35.01,80984.8,1.01,0.0549,0.00018,1.99688]
[1778125245291,35.01,80988.17,1.01,0.05549,0.00018,2.01385]
[1778125250326,35.01,80990.07,1.01,0.05581,0.00018,2.02331]
[1778125254354,35.0,80993.57,1.01,0.05643,0.00018,2.04107]
[1778125260399,35.0,80995.81,1.01,0.05682,0.00018,2.05212]
[1778125263420,35.0,80999.39,1.01,0.05746,0.00018,2.07041]
[1778125267013,35.0,81000.54,1.01,0.05766,0.00018,2.07602]
[1778125267448,34.99,81000.72,1.01,0.05769,0.00018,2.07683]
[1778125273490,34.99,81000.95,1.01,0.0577,0.00018,2.07727]
[1778125277746,34.99,81001.27,1.01,0.05774,0.00018,2.07843]
[1778125278527,34.98,81001.83,1.01,0.05784,0.00018,2.08124]
[1778125284903,34.98,81002.5,1.01,0.05795,0.00018,2.08423]
[1778125285004,34.98,81002.74,1.01,0.05798,0.00018,2.08522]
[1778125285986,34.98,81002.74,1.01,0.05798,0.00018,2.08522]
[1778125286553,34.98,81002.74,1.01,0.05798,0.00018,2.08522]
[1778125289994,34.98,81001.75,1.01,0.05778,0.00018,2.0794]
[1778125290609,34.97,81001.57,1.01,0.05774,0.00018,2.07834]
[1778125291616,34.97,81001.88,1.01,0.05744,0.00018,2.06584]
[1778125292623,34.97,80997.87,1.01,0.0567,0.00018,2.04487]
[1778125297659,34.97,80996.77,1.01,0.05649,0.00018,2.0389]
[1778125302693,34.97,80997.43,1.01,0.0566,0.00018,2.04209]
[1778125310201,34.97,80997.56,1.01,0.05661,0.00018,2.04234]
[1778125315784,34.97,80996.98,1.01,0.0565,0.00018,2.0391]
[1778125320272,34.96,81000.88,1.01,0.0572,0.00018,2.0591]
[1778125325855,34.96,81001.16,1.01,0.05724,0.00018,2.06018]
[1778125330897,34.96,81000.92,1.01,0.05718,0.00018,2.05856]
[1778125336931,34.96,80999.22,1.01,0.05686,0.00018,2.04928]
[1778125341966,34.95,80998.5,1.01,0.05671,0.00018,2.04519]
[1778125347001,34.95,80997.38,1.01,0.0565,0.00018,2.03903]
[1778125348010,34.95,80980.99,1.01,0.05359,0.00017,1.95517]
[1778125349027,34.95,80973.93,1.01,0.05237,0.00017,1.91981]
[1778125351030,34.95,80973.52,1.01,0.05197,0.00017,1.90446]
[1778125356065,34.95,80968.75,1.01,0.05116,0.00017,1.88059]
[1778125360553,34.94,80972.19,1.01,0.05169,0.00017,1.89612]
[1778125366136,34.93,80971.9,1.01,0.05158,0.00017,1.89308]
[1778125373185,34.91,80970.66,1.01,0.05129,0.00017,1.88445]
[1778125380692,34.91,80970.24,1.01,0.05123,0.00017,1.88262]
[1778125386276,34.92,80968.68,1.01,0.051,0.00017,1.87594]
[1778125392323,34.93,80969.14,1.01,0.05111,0.00017,1.87927]
[1778125397353,34.93,80968.98,1.01,0.05112,0.00017,1.87935]
[1778125403395,34.94,80968.7,1.01,0.05111,0.00017,1.87901]
[1778125410444,34.95,80968.14,1.01,0.05105,0.00017,1.87749]
[1778125411450,34.95,80968.26,1.01,0.05074,0.00017,1.8648]
[1778125413465,34.95,80973.69,1.01,0.05167,0.00017,1.89195]
[1778125418500,34.96,80974.18,1.01,0.05178,0.00017,1.89513]
[1778125421521,34.96,80970.24,1.01,0.05113,0.00017,1.87612]
[1778125421851,34.96,80970.24,1.01,0.05113,0.00017,1.87612]
[1778125422528,34.96,80970.24,1.01,0.05113,0.00017,1.87612]
[1778125422534,34.96,80970.24,1.01,0.05113,0.00017,1.87612]
[1778125425793,34.97,80970.22,1.01,0.05115,0.00017,1.87658]
[1778125427544,34.97,80970.39,1.01,0.05119,0.00017,1.87779]
[1778125427578,34.97,80970.39,1.01,0.05119,0.00017,1.87779]
[1778125427645,34.97,80973.87,1.01,0.05178,0.00017,1.89519]
[1778125429567,34.97,80973.91,1.01,0.05179,0.00017,1.89556]
[1778125429668,34.97,80974.22,1.01,0.05185,0.00017,1.89725]
[1778125430081,34.97,80974.22,1.01,0.05185,0.00017,1.89725]
[1778125430534,34.97,80974.22,1.01,0.05185,0.00017,1.89725]
[1778125430594,34.97,80978.82,1.01,0.05264,0.00017,1.92032]
[1778125432599,34.98,80986.25,1.01,0.05394,0.00018,1.95797]
[1778125433607,34.98,80989.62,1.01,0.05454,0.00018,1.97512]
[1778125438642,34.98,80989.29,1.01,0.05448,0.00018,1.97358]
[1778125443739,34.98,80988.74,1.01,0.05439,0.00018,1.97089]
[1778125443781,34.98,80988.72,1.01,0.05439,0.00018,1.97082]
[1778125449817,34.98,80989.6,1.01,0.05455,0.00018,1.97541]
[1778125451846,34.98,80992.8,1.01,0.05512,0.00018,1.99175]
[1778125452741,34.98,80991.99,1.01,0.05497,0.00018,1.98759]
[1778125453672,34.98,80991.99,1.01,0.05497,0.00018,1.98759]
[1778125453773,34.98,80983.42,1.01,0.05346,0.00017,1.94412]
[1778125453873,34.98,80983.42,1.01,0.05346,0.00017,1.94412]
[1778125454754,34.98,80983.42,1.01,0.05346,0.00017,1.94414]
[1778125457777,34.98,80974.92,1.01,0.05199,0.00017,1.90133]
[1778125462810,34.96,80972.82,1.01,0.05158,0.00017,1.88924]
[1778125466029,34.96,80973.89,1.01,0.05173,0.00017,1.89357]
[1778125466839,34.96,80974.23,1.01,0.05177,0.00017,1.89493]
[1778125471873,34.95,80975.26,1.01,0.05159,0.00017,1.88581]
[1778125476908,34.94,80978.41,1.01,0.05207,0.00017,1.89988]
[1778125482305,34.93,80976.33,1.01,0.05166,0.00017,1.888]
[1778125487985,34.92,80976.39,1.01,0.05161,0.00017,1.88648]
[1778125494880,34.91,80976.38,1.01,0.05156,0.00017,1.88524]
[1778125496439,34.9,80978.95,1.01,0.05197,0.00017,1.89712]
[1778125496540,34.9,80980.17,1.01,0.05219,0.00017,1.90351]
[1778125501874,34.91,80981.4,1.01,0.05241,0.00017,1.90995]
[1778125502438,34.91,80981.24,1.01,0.0524,0.00017,1.90957]
[1778125502486,34.91,80984.43,1.01,0.05296,0.00017,1.92569]
[1778125503585,34.91,80984.43,1.01,0.05296,0.00017,1.92569]
[1778125504533,34.91,80987.03,1.01,0.05341,0.00017,1.9389]
[1778125504634,34.91,80986.37,1.01,0.0533,0.00017,1.93566]
[1778125510140,34.92,80986.7,1.01,0.05337,0.00017,1.9378]
[1778125515175,34.91,80986.35,1.01,0.05328,0.00017,1.93505]
[1778125520210,34.9,80986.41,1.01,0.05322,0.00017,1.93345]
[1778125521674,34.89,80982.79,1.01,0.05257,0.00017,1.91452]
[1778125528266,34.88,80982.2,1.01,0.0524,0.00017,1.90947]
[1778125531744,34.87,80982.81,1.01,0.05211,0.00017,1.8975]
[1778125539343,34.85,80981.31,1.01,0.05177,0.00017,1.8875]
[1778125545387,34.84,80980.59,1.01,0.05158,0.00017,1.88219]
[1778125550420,34.83,80980.86,1.01,0.05159,0.00017,1.88241]
[1778125555146,34.82,80981.14,1.01,0.05159,0.00017,1.88241]
[1778125555455,34.82,80981.14,1.01,0.05158,0.00017,1.88213]
[1778125560843,34.81,80981.12,1.01,0.05155,0.00017,1.88121]
[1778125560944,34.81,80975.03,1.01,0.0505,0.00017,1.85055]
[1778125561233,34.81,80975.03,1.01,0.0505,0.00017,1.85055]
[1778125561954,34.81,80969.51,1.01,0.04957,0.00017,1.82324]
[1778125567540,34.8,80972.98,1.01,0.05011,0.00017,1.83908]
[1778125572575,34.79,80971.72,1.01,0.04987,0.00017,1.83193]
[1778125575388,34.79,80971.1,1.01,0.04975,0.00017,1.82851]
[1778125575596,34.79,80971.07,1.01,0.04974,0.00017,1.82818]
[1778125580631,34.78,80971.55,1.01,0.0498,0.00017,1.83008]
[1778125585666,34.79,80973.73,1.01,0.05021,0.00017,1.84216]
[1778125590701,34.8,80977.07,1.01,0.05082,0.00017,1.85984]
[1778125591708,34.8,80976.81,1.01,0.05044,0.00017,1.84528]
[1778125597750,34.81,80975.57,1.01,0.05029,0.00017,1.84065]
[1778125599773,34.82,80964.54,1.01,0.04848,0.00016,1.78752]
[1778125605807,34.83,80965.41,1.01,0.04869,0.00016,1.79368]
[1778125610841,34.84,80964.36,1.01,0.04858,0.00016,1.79023]
[1778125615876,34.85,80965.06,1.01,0.04874,0.00016,1.79524]
[1778125620911,34.87,80966.05,1.01,0.04896,0.00016,1.80162]
[1778125625947,34.88,80960.48,1.01,0.04811,0.00016,1.7764]
[1778125630981,34.89,80958.22,1.01,0.04781,0.00016,1.76747]
[1778125637024,34.91,80958.49,1.01,0.04793,0.00016,1.771]
[1778125642059,34.92,80960.4,1.01,0.0483,0.00016,1.78193]
[1778125647094,34.93,80960.1,1.01,0.04831,0.00016,1.78224]
[1778125651122,34.94,80959.74,1.01,0.04796,0.00016,1.76861]
[1778125656159,34.95,80959.53,1.01,0.04799,0.00016,1.76937]
[1778125657794,34.95,80959.53,1.01,0.04799,0.00016,1.76937]
[1778125657895,34.96,80959.27,1.01,0.04797,0.00016,1.76885]
[1778125663207,34.97,80959.85,1.01,0.04813,0.00016,1.77341]
[1778125671263,34.99,80958.03,1.01,0.04793,0.00016,1.76762]
[1778125672726,35.0,80950.9,1.01,0.04682,0.00016,1.73456]
[1778125673421,35.0,80950.9,1.01,0.04682,0.00016,1.73456]
[1778125673521,35.0,80947.09,1.01,0.04624,0.00016,1.71709]
[1778125678033,35.0,80945.08,1.01,0.04594,0.00016,1.70815]
[1778125678311,35.01,80941.93,1.01,0.0455,0.00015,1.69486]
[1778125681333,35.02,80931.93,1.01,0.04402,0.00015,1.6503]
[1778125682796,35.03,80928.1,1.01,0.04349,0.00015,1.63401]
[1778125686301,35.04,80928.3,1.01,0.04354,0.00015,1.63557]
[1778125686402,35.04,80935.49,1.01,0.04462,0.00015,1.66844]
[1778125688985,35.04,80935.46,1.01,0.04462,0.00015,1.66836]
[1778125689083,35.04,80935.46,1.01,0.04462,0.00015,1.66836]
[1778125691913,35.04,80936.37,1.01,0.04476,0.00015,1.67266]
[1778125692318,35.05,80937.05,1.01,0.0449,0.00015,1.67679]
[1778125696903,35.06,80937.63,1.01,0.04504,0.00015,1.68095]
[1778125700466,35.07,80930.25,1.01,0.044,0.00015,1.64966]
[1778125702224,35.08,80930.5,1.01,0.04406,0.00015,1.65133]
[1778125705633,35.09,80928.78,1.01,0.04385,0.00015,1.64513]
[1778125705734,35.1,80926.0,1.01,0.04348,0.00015,1.63364]
[1778125706672,35.1,80926.0,1.01,0.04348,0.00015,1.63364]
[1778125706773,35.1,80924.65,1.01,0.0433,0.00015,1.62811]
[1778125708083,35.1,80924.65,1.01,0.0433,0.00015,1.62811]
[1778125709034,35.11,80924.31,1.01,0.04328,0.00015,1.62773]
[1778125711543,35.12,80924.39,1.01,0.04304,0.00015,1.61707]
[1778125716657,35.14,80926.78,1.01,0.04345,0.00015,1.62958]
[1778125716682,35.14,80934.15,1.01,0.04459,0.00015,1.6642]
[1778125717309,35.14,80934.15,1.01,0.04459,0.00015,1.6642]
[1778125717677,35.14,80934.15,1.01,0.04459,0.00015,1.6642]
[1778125719055,35.15,80934.83,1.01,0.04471,0.00015,1.66784]
[1778125723098,35.16,80936.85,1.01,0.04509,0.00015,1.67915]
[1778125730676,35.2,80936.69,1.01,0.04521,0.00015,1.68284]
[1778125735712,35.21,80936.28,1.01,0.04523,0.00015,1.68337]
[1778125741754,35.23,80936.07,1.01,0.04529,0.00015,1.6853]
[1778125746986,35.25,80934.13,1.01,0.04506,0.00015,1.67835]
[1778125747087,35.25,80934.37,1.01,0.04512,0.00015,1.67994]
[1778125748087,35.25,80929.5,1.01,0.0444,0.00015,1.65818]
[1778125753838,35.28,80929.92,1.01,0.04456,0.00015,1.66313]
[1778125755469,35.28,80929.92,1.01,0.04456,0.00015,1.66313]
[1778125755852,35.28,80930.91,1.01,0.04474,0.00015,1.66866]
[1778125759514,35.29,80930.13,1.01,0.04464,0.00015,1.66561]
[1778125759880,35.3,80929.9,1.01,0.04466,0.00015,1.66609]
[1778125763559,35.31,80930.52,1.01,0.0448,0.00015,1.67043]
[1778125763908,35.31,80930.68,1.01,0.04484,0.00015,1.67166]
[1778125768943,35.33,80934.15,1.01,0.04545,0.00015,1.69003]
[1778125773978,35.35,80936.69,1.01,0.0456,0.00015,1.69093]
[1778125780021,35.37,80936.53,1.01,0.04566,0.00015,1.69296]
[1778125783778,35.38,80936.42,1.01,0.04569,0.00015,1.69382]
[1778125789083,35.4,80936.04,1.01,0.04573,0.00015,1.69481]
[1778125794119,35.42,80935.76,1.01,0.04576,0.00015,1.69572]
[1778125795839,35.42,80936.69,1.01,0.04591,0.00015,1.70044]
[1778125795918,35.42,80936.69,1.01,0.04591,0.00015,1.70044]
[1778125799153,35.43,80945.06,1.01,0.04727,0.00016,1.7409]
[1778125800160,35.43,80949.76,1.01,0.04803,0.00016,1.76333]
[1778125804018,35.44,80948.99,1.01,0.04793,0.00016,1.76036]
[1778125806071,35.44,80948.04,1.01,0.04781,0.00016,1.75691]
[1778125807945,35.45,80948.49,1.01,0.04792,0.00016,1.76003]
[1778125808067,35.45,80948.49,1.01,0.04792,0.00016,1.76003]
[1778125808220,35.45,80957.07,1.01,0.0493,0.00016,1.80069]
[1778125809224,35.45,80963.93,1.01,0.05044,0.00017,1.83389]
[1778125810097,35.45,80963.93,1.01,0.05044,0.00017,1.83389]
[1778125814110,35.46,80968.13,1.01,0.05116,0.00017,1.85484]
[1778125814181,35.46,80971.59,1.01,0.05176,0.00017,1.87207]
[1778125816181,35.46,80971.59,1.01,0.05176,0.00017,1.87207]
[1778125816139,35.46,80993.36,1.01,0.05556,0.00018,1.9807]
[1778125816333,35.46,80993.36,1.01,0.05556,0.00018,1.9807]
[1778125818183,35.46,80996.03,1.01,0.05604,0.00018,1.99424]
[1778125823789,35.46,80997.2,1.01,0.05624,0.00018,1.99985]
[1778125829372,35.46,80997.51,1.01,0.05628,0.00018,2.0012]
[1778125831798,35.46,80996.59,1.01,0.05575,0.00018,1.98229]
[1778125837428,35.46,80997.21,1.01,0.05586,0.00018,1.98532]
[1778125842463,35.46,80991.18,1.01,0.05478,0.00018,1.95476]
[1778125847762,35.46,80992.72,1.01,0.05506,0.00018,1.96274]
[1778125851525,35.46,80998.11,1.01,0.05603,0.00018,1.99009]
[1778125853999,35.46,81001.9,1.01,0.05671,0.00018,2.00931]
[1778125859582,35.46,81003.33,1.01,0.05696,0.00018,2.01635]
[1778125862603,35.45,81006.79,1.01,0.05759,0.00018,2.03392]
[1778125868780,35.45,81008.41,1.01,0.05788,0.00019,2.04185]
[1778125868878,35.45,80997.81,1.01,0.05593,0.00018,1.98722]
[1778125870807,35.45,80997.81,1.01,0.05593,0.00018,1.98722]
[1778125870904,35.45,80996.93,1.01,0.05577,0.00018,1.98269]
[1778125876706,35.45,80995.89,1.01,0.05558,0.00018,1.9773]
[1778125881742,35.45,80995.86,1.01,0.05557,0.00018,1.97708]
[1778125883086,35.45,80995.86,1.01,0.05557,0.00018,1.97708]
[1778125884056,35.45,80995.12,1.01,0.05544,0.00018,1.97334]
[1778125884358,35.45,80993.72,1.01,0.05518,0.00018,1.96627]
[1778125886776,35.45,80988.73,1.01,0.0543,0.00018,1.9412]
[1778125890805,35.45,80989.79,1.01,0.05449,0.00018,1.94659]
[1778125892818,35.45,80990.07,1.01,0.05419,0.00018,1.93414]
[1778125897853,35.45,80979.7,1.01,0.05239,0.00017,1.88293]
[1778125899867,35.45,80975.37,1.01,0.05166,0.00017,1.86198]
[1778125901978,35.45,80974.29,1.01,0.05149,0.00017,1.85687]
[1778125901985,35.46,80978.69,1.01,0.05224,0.00017,1.87859]
[1778125904097,35.46,80978.69,1.01,0.05225,0.00017,1.87876]
[1778125904698,35.46,80981.97,1.01,0.05282,0.00017,1.89507]
[1778125905393,35.46,80981.97,1.01,0.05282,0.00017,1.89519]
[1778125906655,35.46,80980.8,1.01,0.05262,0.00017,1.88954]
[1778125911955,35.46,80979.29,1.01,0.05239,0.00017,1.88285]
[1778125917060,35.47,80979.18,1.01,0.05239,0.00017,1.88284]
[1778125918334,35.47,80980.4,1.01,0.0526,0.00017,1.88898]
[1778125919002,35.47,80986.15,1.01,0.05361,0.00017,1.9177]
[1778125924043,35.47,80985.1,1.01,0.05344,0.00017,1.91286]
[1778125929078,35.48,80983.84,1.01,0.05323,0.00017,1.90701]
[1778125930308,35.48,80983.84,1.01,0.05323,0.00017,1.90701]
[1778125930333,35.48,80974.88,1.01,0.0517,0.00017,1.863]
[1778125932103,35.48,80958.5,1.01,0.04899,0.00016,1.78428]
[1778125934116,35.48,80951.03,1.01,0.0478,0.00016,1.74956]
[1778125937597,35.49,80950.05,1.01,0.04768,0.00016,1.74597]
[1778125938145,35.49,80950.3,1.01,0.04773,0.00016,1.74748]
[1778125940160,35.5,80956.06,1.01,0.04868,0.00016,1.77529]
[1778125943182,35.5,80961.86,1.01,0.04965,0.00016,1.80378]
[1778125944105,35.5,80961.86,1.01,0.04965,0.00016,1.80378]
[1778125949224,35.52,80960.73,1.01,0.04952,0.00016,1.79991]
[1778125949475,35.52,80960.73,1.01,0.04952,0.00016,1.79991]
[1778125950231,35.52,80960.03,1.01,0.04942,0.00016,1.79683]
[1778125951240,35.52,80955.03,1.01,0.04827,0.00016,1.75989]
[1778125956273,35.53,80952.63,1.01,0.04795,0.00016,1.75025]
[1778125961308,35.54,80953.77,1.01,0.04819,0.00016,1.75728]
[1778125966343,35.56,80954.1,1.01,0.04829,0.00016,1.76049]
[1778125971378,35.57,80954.37,1.01,0.04839,0.00016,1.76338]
[1778125976413,35.58,80954.07,1.01,0.0484,0.00016,1.76361]
[1778125981448,35.59,80954.86,1.01,0.04859,0.00016,1.76897]
[1778125986483,35.6,80953.55,1.01,0.04843,0.00016,1.76439]
[1778125991518,35.61,80953.72,1.01,0.04851,0.00016,1.76685]
[1778125996553,35.63,80953.98,1.01,0.04861,0.00016,1.76971]
[1778126003601,35.64,80954.48,1.01,0.04877,0.00016,1.77435]
[1778126006624,35.65,80949.84,1.01,0.04806,0.00016,1.75351]
[1778126011660,35.66,80949.77,1.01,0.04777,0.00016,1.74154]
[1778126014472,35.67,80948.9,1.01,0.04766,0.00016,1.7382]
[1778126015124,35.67,80948.26,1.01,0.04758,0.00016,1.73598]
[1778126018514,35.68,80948.61,1.01,0.04765,0.00016,1.738]
[1778126018708,35.68,80949.64,1.01,0.04782,0.00016,1.7431]
[1778126023743,35.68,80952.02,1.01,0.04819,0.00016,1.75377]
[1778126026608,35.68,80952.46,1.01,0.04828,0.00016,1.75656]
[1778126026899,35.69,80952.6,1.01,0.04833,0.00016,1.75794]
[1778126032673,35.7,80953.53,1.01,0.04853,0.00016,1.76373]
[1778126032902,35.7,80953.53,1.01,0.04853,0.00016,1.76373]
[1778126032911,35.7,80950.93,1.01,0.04814,0.00016,1.75226]
[1778126033578,35.7,80950.93,1.01,0.04814,0.00016,1.75226]
[1778126033813,35.7,80950.93,1.01,0.04814,0.00016,1.75226]
[1778126036722,35.7,80950.15,1.01,0.04802,0.00016,1.74888]
[1778126036834,35.7,80950.18,1.01,0.04802,0.00016,1.74893]
[1778126042876,35.7,80948.54,1.01,0.04774,0.00016,1.74064]
[1778126046833,35.7,80948.25,1.01,0.04772,0.00016,1.73995]
[1778126046935,35.71,80948.2,1.01,0.04772,0.00016,1.7401]
[1778126051939,35.72,80948.07,1.01,0.04776,0.00016,1.74135]
[1778126056974,35.73,80947.98,1.01,0.04781,0.00016,1.74276]
[1778126058975,35.74,80949.11,1.01,0.04801,0.00016,1.74839]
[1778126065475,35.75,80947.88,1.01,0.04789,0.00016,1.74507]
[1778126068051,35.76,80943.33,1.01,0.04721,0.00016,1.725]
[1778126071076,35.77,80943.64,1.01,0.04696,0.00016,1.71421]
[1778126076107,35.78,80943.61,1.01,0.04702,0.00016,1.71598]
[1778126081143,35.8,80944.45,1.01,0.04722,0.00016,1.72178]
[1778126082149,35.8,80953.31,1.01,0.04864,0.00016,1.76344]
[1778126088191,35.81,80953.61,1.01,0.04875,0.00016,1.76666]
[1778126089199,35.82,80946.77,1.01,0.04767,0.00016,1.735]
[1778126090206,35.82,80938.98,1.01,0.04646,0.00016,1.69941]
[1778126095686,35.83,80939.28,1.01,0.04657,0.00016,1.7028]
[1778126098183,35.83,80939.28,1.01,0.04657,0.00016,1.7028]
[1778126100723,35.85,80936.63,1.01,0.04623,0.00015,1.69269]
[1778126107328,35.87,80936.63,1.01,0.04633,0.00015,1.69571]
[1778126109017,35.88,80935.62,1.01,0.04619,0.00015,1.69153]
[1778126109338,35.88,80931.99,1.01,0.04565,0.00015,1.67546]
[1778126114374,35.9,80930.12,1.01,0.04544,0.00015,1.66934]
[1778126117649,35.91,80930.0,1.01,0.04547,0.00015,1.6702]
[1778126119672,35.91,80929.71,1.01,0.04546,0.00015,1.66983]
[1778126120416,35.92,80929.94,1.01,0.04551,0.00015,1.67134]
[1778126125899,35.93,80931.17,1.01,0.04578,0.00015,1.67919]
[1778126131492,35.95,80930.82,1.01,0.04548,0.00015,1.66706]
[1778126136527,35.97,80930.11,1.01,0.04545,0.00015,1.66614]
[1778126141562,35.99,80929.45,1.01,0.04543,0.00015,1.66546]
[1778126143576,36.0,80925.51,1.01,0.04486,0.00015,1.64869]
[1778126148613,36.01,80925.49,1.01,0.04494,0.00015,1.65102]
[1778126156276,36.02,80925.69,1.01,0.045,0.00015,1.65287]
[1778126156617,36.04,80925.95,1.01,0.04514,0.00015,1.65689]
[1778126156810,36.04,80911.11,1.01,0.04294,0.00015,1.59118]
[1778126158681,36.05,80898.87,1.01,0.04123,0.00014,1.53932]
[1778126160897,36.06,80896.42,1.01,0.0409,0.00014,1.52953]
[1778126160900,36.06,80896.42,1.01,0.0409,0.00014,1.52953]
[1778126160998,36.07,80883.36,1.01,0.03916,0.00013,1.47606]
[1778126162823,36.07,80883.34,1.01,0.03916,0.00013,1.47598]
[1778126162924,36.07,80883.07,1.01,0.03915,0.00013,1.47561]
[1778126164709,36.07,80883.07,1.01,0.03915,0.00013,1.47561]
[1778126164771,36.08,80883.74,1.01,0.03928,0.00014,1.47989]
[1778126166182,36.1,80894.83,1.01,0.04085,0.00014,1.52799]
[1778126167628,36.1,80894.83,1.01,0.04085,0.00014,1.52799]
[1778126168101,36.1,80894.83,1.01,0.04085,0.00014,1.52799]
[1778126168322,36.1,80894.83,1.01,0.04085,0.00014,1.52799]
[1778126168349,36.11,80902.09,1.01,0.04192,0.00014,1.56036]
[1778126170280,36.11,80902.06,1.01,0.04192,0.00014,1.56023]
[1778126170328,36.12,80914.46,1.01,0.04375,0.00015,1.61543]
[1778126175259,36.13,80914.48,1.01,0.04381,0.00015,1.61711]
[1778126175550,36.14,80918.46,1.01,0.04443,0.00015,1.63576]
[1778126176407,36.14,80887.08,1.01,0.03997,0.00014,1.50086]
[1778126177561,36.14,80887.08,1.01,0.03997,0.00014,1.50086]
[1778126177565,36.14,80887.08,1.01,0.03997,0.00014,1.50086]
[1778126178116,36.14,80887.08,1.01,0.03997,0.00014,1.50086]
[1778126178374,36.14,80887.08,1.01,0.03997,0.00014,1.50086]
[1778126178470,36.15,80861.65,1.01,0.03666,0.00013,1.39825]
[1778126181099,36.16,80861.6,1.01,0.03667,0.00013,1.3988]
[1778126181120,36.17,80861.78,1.01,0.03675,0.00013,1.40101]
[1778126181797,36.17,80861.78,1.01,0.03675,0.00013,1.40101]
[1778126182936,36.17,80861.78,1.01,0.03675,0.00013,1.40101]
[1778126183349,36.17,80861.78,1.01,0.03675,0.00013,1.40101]
[1778126183589,36.18,80862.62,1.01,0.0369,0.00013,1.40587]
[1778126183936,36.18,80862.62,1.01,0.0369,0.00013,1.40587]
[1778126184032,36.19,80863.22,1.01,0.037,0.00013,1.40902]
[1778126185706,36.19,80864.07,1.01,0.03711,0.00013,1.41243]
[1778126186331,36.2,80862.05,1.01,0.0369,0.00013,1.40583]
[1778126187430,36.2,80862.05,1.01,0.0369,0.00013,1.40583]
[1778126187505,36.2,80857.63,1.01,0.03636,0.00013,1.38895]
[1778126187803,36.2,80857.63,1.01,0.03636,0.00013,1.38895]
[1778126188494,36.2,80857.63,1.01,0.03636,0.00013,1.38895]
[1778126188499,36.2,80857.63,1.01,0.03636,0.00013,1.38895]
[1778126188588,36.21,80859.95,1.01,0.03668,0.00013,1.39893]
[1778126189095,36.21,80859.95,1.01,0.03668,0.00013,1.39893]
[1778126189102,36.22,80865.01,1.01,0.03735,0.00013,1.41996]
[1778126194937,36.25,80869.91,1.01,0.03781,0.00013,1.43127]
[1778126196549,36.25,80869.91,1.01,0.03781,0.00013,1.43127]
[1778126196559,36.25,80869.91,1.01,0.03781,0.00013,1.43127]
[1778126196576,36.26,80874.44,1.01,0.03845,0.00013,1.45121]
[1778126201985,36.29,80876.86,1.01,0.0389,0.00013,1.46491]
[1778126207022,36.32,80878.43,1.01,0.03923,0.00013,1.47515]
[1778126210324,36.34,80872.15,1.01,0.03849,0.00013,1.45233]
[1778126211450,36.34,80872.15,1.01,0.03849,0.00013,1.45233]
[1778126211459,36.34,80872.15,1.01,0.03849,0.00013,1.45233]
[1778126216542,36.38,80872.13,1.01,0.03864,0.00013,1.45677]
[1778126222125,36.41,80871.84,1.01,0.03874,0.00013,1.4601]
[1778126228168,36.45,80873.35,1.01,0.03909,0.00013,1.4708]
[1778126233203,36.48,80875.28,1.01,0.03947,0.00013,1.48247]
[1778126235218,36.49,80879.56,1.01,0.0401,0.00014,1.50163]
[1778126236684,36.5,80883.08,1.01,0.0406,0.00014,1.51702]
[1778126242266,36.53,80884.91,1.01,0.04099,0.00014,1.52869]
[1778126243175,36.53,80884.91,1.01,0.04099,0.00014,1.52869]
[1778126244581,36.53,80884.84,1.01,0.041,0.00014,1.52905]
[1778126245632,36.54,80884.62,1.01,0.04099,0.00014,1.52877]
[1778126246573,36.54,80884.62,1.01,0.04101,0.00014,1.52942]
[1778126249317,36.56,80877.35,1.01,0.0401,0.00014,1.50162]
[1778126250322,36.57,80873.8,1.01,0.03964,0.00013,1.48762]
[1778126252536,36.58,80862.48,1.01,0.03788,0.00013,1.4305]
[1778126253269,36.58,80862.48,1.01,0.03788,0.00013,1.4305]
[1778126254524,36.59,80862.13,1.01,0.03786,0.00013,1.42978]
[1778126254585,36.59,80851.21,1.01,0.03649,0.00013,1.38709]
[1778126256732,36.6,80851.26,1.01,0.03654,0.00013,1.38876]
[1778126256742,36.6,80851.26,1.01,0.03654,0.00013,1.38876]
[1778126257036,36.6,80851.26,1.01,0.03654,0.00013,1.38876]
[1778126257315,36.6,80851.26,1.01,0.03654,0.00013,1.38876]
[1778126257472,36.6,80851.26,1.01,0.03654,0.00013,1.38876]
[1778126257706,36.6,80851.26,1.01,0.03654,0.00013,1.38876]
[1778126257574,36.61,80850.57,1.01,0.03648,0.00013,1.38678]
[1778126258379,36.62,80850.57,1.01,0.0365,0.00013,1.38751]
[1778126267441,36.67,80852.19,1.01,0.03692,0.00013,1.4005]
[1778126273483,36.71,80853.28,1.01,0.0372,0.00013,1.40923]
[1778126278518,36.74,80854.09,1.01,0.03742,0.00013,1.41613]
[1778126284337,36.75,80854.71,1.01,0.03755,0.00013,1.42007]
[1778126288588,36.8,80860.65,1.01,0.03851,0.00013,1.44979]
[1778126289138,36.8,80860.65,1.01,0.03851,0.00013,1.44979]
[1778126289142,36.8,80860.65,1.01,0.03851,0.00013,1.44979]
[1778126289595,36.8,80864.98,1.01,0.03911,0.00013,1.46807]
[1778126290602,36.81,80868.95,1.01,0.03966,0.00013,1.48502]
[1778126295637,36.84,80870.51,1.01,0.03999,0.00013,1.49504]
[1778126297249,36.84,80871.35,1.01,0.04013,0.00014,1.49921]
[1778126299547,36.85,80871.83,1.01,0.04024,0.00014,1.50259]
[1778126304702,36.89,80871.96,1.01,0.04039,0.00014,1.50725]
[1778126307648,36.9,80871.1,1.01,0.04032,0.00014,1.50505]
[1778126311810,36.92,80872.92,1.01,0.04036,0.00014,1.50326]
[1778126312757,36.93,80877.62,1.01,0.04103,0.00014,1.52339]
[1778126315687,36.93,80877.66,1.01,0.04105,0.00014,1.52417]
[1778126325848,36.99,80879.2,1.01,0.04151,0.00014,1.53801]
[1778126330883,37.02,80878.92,1.01,0.04157,0.00014,1.53987]
[1778126336602,37.04,80881.57,1.01,0.04202,0.00014,1.55335]
[1778126336702,37.05,80874.27,1.01,0.04105,0.00014,1.52401]
[1778126337244,37.05,80874.27,1.01,0.04105,0.00014,1.52401]
[1778126338217,37.05,80873.87,1.01,0.04101,0.00014,1.52297]
[1778126343974,37.08,80876.26,1.01,0.04146,0.00014,1.53654]
[1778126348623,37.1,80876.99,1.01,0.04164,0.00014,1.54188]
[1778126348627,37.1,80876.99,1.01,0.04164,0.00014,1.54188]
[1778126350052,37.1,80877.08,1.01,0.04167,0.00014,1.54282]
[1778126350335,37.1,80877.08,1.01,0.04167,0.00014,1.54282]
[1778126351535,37.11,80876.15,1.01,0.04158,0.00014,1.54008]
[1778126351627,37.12,80872.48,1.01,0.0411,0.00014,1.52539]
[1778126353770,37.12,80872.3,1.01,0.04107,0.00014,1.52464]
[1778126353041,37.12,80851.19,1.01,0.03828,0.00013,1.43944]
[1778126354342,37.12,80851.19,1.01,0.03828,0.00013,1.43944]
[1778126354443,37.13,80841.0,1.01,0.03703,0.00013,1.40067]
[1778126356206,37.13,80841.0,1.01,0.03703,0.00013,1.40067]
[1778126356292,37.14,80831.23,1.01,0.03586,0.00012,1.36426]
[1778126357600,37.14,80831.23,1.01,0.03586,0.00012,1.36426]
[1778126357606,37.14,80831.23,1.01,0.03586,0.00012,1.36426]
[1778126363121,37.18,80831.18,1.01,0.03599,0.00012,1.36837]
[1778126364485,37.18,80831.18,1.01,0.03599,0.00012,1.36837]
[1778126370169,37.22,80833.62,1.01,0.03645,0.00012,1.3828]
[1778126371176,37.23,80834.31,1.01,0.03626,0.00012,1.37405]
[1778126376211,37.26,80836.03,1.01,0.03659,0.00012,1.38428]
[1778126381247,37.29,80837.06,1.01,0.03684,0.00013,1.39186]
[1778126386282,37.32,80837.74,1.01,0.03706,0.00013,1.39882]
[1778126388748,37.33,80839.08,1.01,0.03725,0.00013,1.40477]
[1778126389301,37.34,80839.23,1.01,0.03732,0.00013,1.40679]
[1778126392797,37.35,80839.38,1.01,0.03739,0.00013,1.40882]
[1778126393330,37.37,80840.19,1.01,0.03753,0.00013,1.41343]
[1778126398365,37.38,80843.57,1.01,0.03804,0.00013,1.42887]
[1778126400907,37.39,80843.6,1.01,0.03806,0.00013,1.42963]
[1778126401386,37.39,80846.92,1.01,0.0385,0.00013,1.44308]
[1778126404409,37.4,80843.62,1.01,0.03811,0.00013,1.43104]
[1778126404948,37.4,80843.62,1.01,0.03811,0.00013,1.43104]
[1778126405414,37.4,80843.99,1.01,0.03817,0.00013,1.43286]
[1778126408993,37.41,80843.01,1.01,0.03807,0.00013,1.43003]
[1778126409443,37.42,80842.48,1.01,0.03803,0.00013,1.42867]
[1778126414477,37.45,80842.03,1.01,0.03808,0.00013,1.43014]
[1778126415062,37.45,80842.03,1.01,0.03808,0.00013,1.43014]
[1778126415487,37.45,80842.33,1.01,0.03813,0.00013,1.43167]
[1778126416829,37.45,80842.33,1.01,0.03813,0.00013,1.43167]
[1778126417092,37.45,80842.33,1.01,0.03813,0.00013,1.43167]
[1778126419115,37.47,80840.12,1.01,0.03792,0.00013,1.42515]
[1778126419117,37.47,80840.12,1.01,0.03792,0.00013,1.42515]
[1778126419513,37.47,80840.3,1.01,0.03796,0.00013,1.42658]
[1778126426564,37.51,80841.43,1.01,0.03827,0.00013,1.43608]
[1778126431597,37.54,80842.06,1.01,0.03816,0.00013,1.42975]
[1778126436632,37.57,80842.43,1.01,0.03833,0.00013,1.4348]
[1778126441667,37.6,80844.38,1.01,0.0387,0.00013,1.44611]
[1778126446702,37.63,80848.14,1.01,0.03931,0.00013,1.46467]
[1778126447447,37.63,80848.14,1.01,0.03931,0.00013,1.46467]
[1778126447453,37.63,80848.14,1.01,0.03931,0.00013,1.46467]
[1778126447709,37.64,80849.81,1.01,0.03955,0.00013,1.47206]
[1778126449531,37.65,80849.83,1.01,0.03958,0.00013,1.47287]
[1778126449723,37.65,80848.56,1.01,0.03943,0.00013,1.46849]
[1778126450747,37.65,80848.56,1.01,0.03943,0.00013,1.46849]
[1778126456773,37.67,80848.49,1.01,0.0395,0.00013,1.47043]
[1778126458437,37.68,80848.88,1.01,0.03957,0.00013,1.47267]
[1778126459465,37.68,80848.69,1.01,0.03957,0.00013,1.47259]
[1778126460687,37.69,80848.69,1.01,0.03959,0.00013,1.47327]
[1778126460800,37.69,80852.88,1.01,0.04017,0.00013,1.49077]
[1778126461811,37.7,80856.45,1.01,0.04067,0.00013,1.50586]
[1778126462793,37.7,80856.45,1.01,0.04067,0.00013,1.50586]
[1778126462893,37.7,80856.75,1.01,0.04073,0.00013,1.5077]
[1778126468860,37.73,80857.59,1.01,0.04096,0.00014,1.51484]
[1778126473894,37.74,80858.83,1.01,0.04116,0.00014,1.52067]
[1778126479936,37.76,80859.43,1.01,0.04131,0.00014,1.52533]
[1778126484973,37.78,80858.91,1.01,0.04134,0.00014,1.52613]
[1778126487331,37.79,80860.22,1.01,0.04154,0.00014,1.53207]
[1778126487915,37.79,80860.22,1.01,0.04154,0.00014,1.53207]
[1778126487432,37.8,80860.77,1.01,0.04165,0.00014,1.53546]
[1778126488452,37.8,80860.27,1.01,0.0416,0.00014,1.53397]
[1778126489602,37.8,80860.27,1.01,0.0416,0.00014,1.53397]
[1778126489941,37.8,80860.27,1.01,0.0416,0.00014,1.53397]
[1778126490141,37.81,80860.77,1.01,0.04169,0.00014,1.53659]
[1778126490242,37.81,80860.73,1.01,0.04168,0.00014,1.53642]
[1778126491324,37.81,80860.73,1.01,0.04168,0.00014,1.53642]
[1778126491425,37.81,80860.69,1.01,0.04139,0.00014,1.52449]
[1778126492789,37.81,80860.69,1.01,0.04139,0.00014,1.52449]
[1778126492882,37.82,80860.38,1.01,0.04137,0.00014,1.52378]
[1778126495613,37.82,80860.17,1.01,0.04136,0.00014,1.52348]
[1778126495714,37.83,80864.96,1.01,0.04205,0.00014,1.54428]
[1778126496092,37.83,80864.96,1.01,0.04205,0.00014,1.54428]
[1778126500104,37.85,80867.9,1.01,0.04251,0.00014,1.55802]
[1778126502087,37.85,80869.91,1.01,0.04283,0.00014,1.5674]
[1778126502442,37.85,80869.91,1.01,0.04283,0.00014,1.5674]
[1778126504114,37.86,80870.18,1.01,0.0429,0.00014,1.56954]
[1778126505399,37.87,80870.09,1.01,0.04291,0.00014,1.56967]
[1778126506978,37.87,80867.06,1.01,0.04249,0.00014,1.55722]
[1778126512160,37.87,80868.88,1.01,0.04276,0.00014,1.56523]
[1778126516188,37.87,80865.23,1.01,0.04226,0.00014,1.55045]
[1778126521223,37.88,80866.21,1.01,0.04241,0.00014,1.55498]
[1778126526259,37.89,80858.76,1.01,0.04145,0.00014,1.52613]
[1778126531294,37.92,80860.38,1.01,0.04176,0.00014,1.5356]
[1778126536949,37.93,80861.66,1.01,0.04201,0.00014,1.54309]
[1778126538414,37.94,80863.85,1.01,0.04235,0.00014,1.55319]
[1778126540202,37.95,80865.11,1.01,0.04256,0.00014,1.55944]
[1778126542387,37.96,80859.71,1.01,0.04187,0.00014,1.53882]
[1778126544698,37.98,80849.9,1.01,0.0406,0.00013,1.50068]
[1778126548747,38.0,80855.05,1.01,0.04138,0.00014,1.5239]
[1778126552453,38.02,80856.64,1.01,0.04134,0.00014,1.51967]
[1778126556480,38.04,80860.32,1.01,0.04192,0.00014,1.53691]
[1778126561516,38.06,80861.68,1.01,0.04219,0.00014,1.54508]
[1778126563119,38.06,80861.76,1.01,0.04222,0.00014,1.54593]
[1778126569012,38.09,80859.17,1.01,0.04197,0.00014,1.53838]
[1778126569125,38.09,80859.17,1.01,0.04197,0.00014,1.53838]
[1778126572116,38.1,80860.96,1.01,0.04227,0.00014,1.54725]
[1778126577499,38.12,80860.95,1.01,0.04233,0.00014,1.54922]
[1778126581811,38.14,80861.27,1.01,0.04246,0.00014,1.55302]
[1778126584182,38.15,80858.96,1.01,0.04219,0.00014,1.54503]
[1778126587700,38.16,80854.97,1.01,0.04171,0.00014,1.5308]
[1778126588810,38.16,80854.97,1.01,0.04171,0.00014,1.5308]
[1778126594747,38.2,80852.33,1.01,0.04148,0.00014,1.52376]
[1778126597623,38.2,80852.32,1.01,0.04151,0.00014,1.52478]
[1778126598041,38.21,80857.57,1.01,0.04225,0.00014,1.54667]
[1778126598209,38.21,80857.57,1.01,0.04225,0.00014,1.54667]
[1778126598775,38.21,80857.57,1.01,0.04227,0.00014,1.54719]
[1778126599219,38.21,80857.57,1.01,0.04227,0.00014,1.54719]
[1778126599782,38.22,80856.92,1.01,0.04219,0.00014,1.54503]
[1778126602815,38.23,80858.09,1.01,0.04239,0.00014,1.55081]
[1778126602908,38.23,80857.57,1.01,0.04233,0.00014,1.54917]
[1778126608272,38.25,80855.34,1.01,0.04211,0.00014,1.54252]
[1778126609056,38.25,80855.34,1.01,0.04211,0.00014,1.54252]
[1778126608845,38.25,80852.85,1.01,0.04179,0.00014,1.53289]
[1778126609478,38.25,80852.85,1.01,0.04179,0.00014,1.53289]
[1778126609854,38.26,80852.67,1.01,0.04178,0.00014,1.53268]
[1778126610935,38.26,80852.67,1.01,0.04178,0.00014,1.53268]
[1778126610962,38.26,80841.18,1.01,0.04026,0.00013,1.48705]
[1778126611302,38.26,80841.18,1.01,0.04026,0.00013,1.48705]
[1778126611866,38.27,80841.18,1.01,0.03996,0.00013,1.47484]
[1778126616904,38.29,80853.44,1.01,0.04169,0.00014,1.52694]
[1778126617536,38.3,80859.26,1.01,0.04251,0.00014,1.55116]
[1778126619463,38.3,80859.26,1.01,0.04253,0.00014,1.55165]
[1778126619771,38.3,80859.26,1.01,0.04253,0.00014,1.55165]
[1778126620931,38.31,80862.99,1.01,0.04308,0.00014,1.56794]
[1778126621939,38.31,80868.27,1.01,0.04383,0.00014,1.59025]
[1778126622391,38.31,80868.27,1.01,0.04383,0.00014,1.59025]
[1778126626976,38.33,80858.81,1.01,0.04258,0.00014,1.55335]
[1778126627983,38.33,80853.17,1.01,0.04183,0.00014,1.53087]
[1778126633017,38.35,80857.75,1.01,0.04254,0.00014,1.55202]
[1778126638052,38.37,80859.93,1.01,0.04292,0.00014,1.5633]
[1778126640066,38.38,80863.34,1.01,0.04343,0.00014,1.57824]
[1778126645101,38.4,80864.45,1.01,0.04366,0.00014,1.58496]
[1778126647117,38.41,80859.25,1.01,0.04296,0.00014,1.56439]
[1778126652150,38.43,80855.75,1.01,0.04255,0.00014,1.55238]
[1778126657186,38.44,80854.86,1.01,0.04251,0.00014,1.55108]
[1778126662220,38.46,80853.22,1.01,0.04237,0.00014,1.5468]
[1778126668266,38.49,80853.52,1.01,0.0425,0.00014,1.55089]
[1778126671287,38.5,80853.48,1.01,0.04221,0.00014,1.53907]
[1778126673301,38.51,80849.68,1.01,0.04173,0.00014,1.52467]
[1778126676322,38.52,80846.25,1.01,0.04132,0.00013,1.51246]
[1778126681358,38.54,80845.57,1.01,0.04132,0.00013,1.51243]
[1778126684382,38.56,80842.11,1.01,0.04091,0.00013,1.50024]
[1778126689859,38.59,80843.34,1.01,0.04119,0.00013,1.50846]
[1778126695459,38.61,80844.26,1.01,0.0414,0.00013,1.51488]
[1778126698480,38.62,80840.32,1.01,0.04093,0.00013,1.50081]
[1778126699893,38.62,80840.32,1.01,0.04093,0.00013,1.50081]
[1778126699929,38.63,80826.04,1.01,0.03911,0.00013,1.44593]
[1778126702341,38.64,80823.69,1.01,0.03883,0.00013,1.43749]
[1778126707543,38.67,80825.22,1.01,0.03915,0.00013,1.44734]
[1778126708550,38.68,80829.04,1.01,0.03967,0.00013,1.46283]
[1778126709999,38.69,80835.01,1.01,0.04049,0.00013,1.48745]
[1778126711576,38.69,80831.22,1.01,0.04,0.00013,1.47289]
[1778126712578,38.69,80827.43,1.01,0.03951,0.00013,1.45809]
[1778126715081,38.69,80827.13,1.01,0.03948,0.00013,1.45732]
[1778126715599,38.7,80825.63,1.01,0.0393,0.00013,1.45191]
[1778126717613,38.7,80820.95,1.01,0.03873,0.00013,1.43447]
[1778126722649,38.72,80822.33,1.01,0.03898,0.00013,1.44203]
[1778126724007,38.72,80822.33,1.01,0.03898,0.00013,1.44203]
[1778126724108,38.72,80816.11,1.01,0.0382,0.00013,1.41839]
[1778126725338,38.73,80816.11,1.01,0.03821,0.00013,1.41864]
[1778126728299,38.74,80816.35,1.01,0.03831,0.00013,1.42163]
[1778126728694,38.75,80814.97,1.01,0.03816,0.00013,1.41706]
[1778126731714,38.77,80815.41,1.01,0.03797,0.00012,1.40828]
[1778126736750,38.79,80818.63,1.01,0.03846,0.00013,1.42317]
[1778126737960,38.79,80818.63,1.01,0.03846,0.00013,1.42317]
[1778126743798,38.83,80814.18,1.01,0.03804,0.00012,1.41063]
[1778126744824,38.83,80814.18,1.01,0.03804,0.00012,1.41063]
[1778126744908,38.83,80809.59,1.01,0.03748,0.00012,1.39357]
[1778126745836,38.83,80809.59,1.01,0.03748,0.00012,1.39357]
[1778126747672,38.84,80807.65,1.01,0.03726,0.00012,1.38689]
[1778126747826,38.84,80806.39,1.01,0.03712,0.00012,1.38249]
[1778126749117,38.84,80806.39,1.01,0.03712,0.00012,1.38249]
[1778126749840,38.85,80804.77,1.01,0.03694,0.00012,1.37707]
[1778126752031,38.85,80804.69,1.01,0.03694,0.00012,1.37709]
[1778126752129,38.85,80803.37,1.01,0.03679,0.00012,1.37249]
[1778126753869,38.86,80797.76,1.01,0.03614,0.00012,1.35234]
[1778126754407,38.86,80797.76,1.01,0.03614,0.00012,1.35234]
[1778126754875,38.86,80786.84,1.01,0.03486,0.00012,1.31284]
[1778126756889,38.87,80792.46,1.01,0.03555,0.00012,1.33404]
[1778126761187,38.88,80792.28,1.01,0.03556,0.00012,1.33447]
[1778126761927,38.88,80793.3,1.01,0.0357,0.00012,1.3389]
[1778126762933,38.89,80797.15,1.01,0.03617,0.00012,1.35338]
[1778126764263,38.89,80799.24,1.01,0.03643,0.00012,1.36142]
[1778126764948,38.89,80801.93,1.01,0.03677,0.00012,1.3717]
[1778126769051,38.9,80802.56,1.01,0.03687,0.00012,1.37489]
[1778126775018,38.92,80804.69,1.01,0.03719,0.00012,1.38467]
[1778126780052,38.93,80806.76,1.01,0.03749,0.00012,1.39368]
[1778126785087,38.94,80806.76,1.01,0.03753,0.00012,1.39487]
[1778126788111,38.94,80801.2,1.01,0.03687,0.00012,1.37477]
[1778126791129,38.95,80800.36,1.01,0.03648,0.00012,1.36007]
[1778126792398,38.95,80798.71,1.01,0.03629,0.00012,1.35424]
[1778126793143,38.95,80798.17,1.01,0.03624,0.00012,1.35252]
[1778126794150,38.96,80794.48,1.01,0.03581,0.00012,1.33928]
[1778126795159,38.96,80785.49,1.01,0.03476,0.00012,1.30698]
[1778126795692,38.96,80785.49,1.01,0.03476,0.00012,1.30698]
[1778126796164,38.96,80783.27,1.01,0.03452,0.00012,1.29938]
[1778126796274,38.96,80783.27,1.01,0.03452,0.00012,1.29938]
[1778126796306,38.96,80783.27,1.01,0.03452,0.00012,1.29938]
[1778126805974,38.99,80782.62,1.01,0.03456,0.00012,1.30053]
[1778126806234,39.0,80782.31,1.01,0.03453,0.00012,1.2998]
[1778126811269,39.02,80781.36,1.01,0.03449,0.00012,1.29835]
[1778126812170,39.02,80781.36,1.01,0.03449,0.00012,1.29835]
[1778126812277,39.02,80780.71,1.01,0.03442,0.00011,1.29642]
[1778126814596,39.02,80780.6,1.01,0.03442,0.00011,1.29642]
[1778126814697,39.03,80779.12,1.01,0.03427,0.00011,1.29155]
[1778126820782,39.05,80779.57,1.01,0.03441,0.00011,1.29606]
[1778126826374,39.07,80781.11,1.01,0.03465,0.00012,1.30357]
[1778126831409,39.09,80779.31,1.01,0.03451,0.00011,1.29912]
[1778126833423,39.1,80785.2,1.01,0.03522,0.00012,1.32108]
[1778126834430,39.1,80791.3,1.01,0.03595,0.00012,1.3436]
[1778126836444,39.11,80794.83,1.01,0.03639,0.00012,1.35719]
[1778126840921,39.12,80802.56,1.01,0.03738,0.00012,1.38734]
[1778126846519,39.13,80803.73,1.01,0.03756,0.00012,1.39294]
[1778126848529,39.13,80807.64,1.01,0.03806,0.00012,1.40809]
[1778126851550,39.14,80807.74,1.01,0.03778,0.00012,1.39653]
[1778126856585,39.15,80808.35,1.01,0.03789,0.00012,1.39988]
[1778126861620,39.15,80805.1,1.01,0.0375,0.00012,1.38791]
[1778126862627,39.15,80798.18,1.01,0.03665,0.00012,1.36223]
[1778126865648,39.15,80791.91,1.01,0.0359,0.00012,1.33924]
[1778126871132,39.15,80789.6,1.01,0.03563,0.00012,1.33084]
[1778126872697,39.15,80785.59,1.01,0.03516,0.00012,1.31634]
[1778126877732,39.15,80781.57,1.01,0.03469,0.00012,1.30192]
[1778126881203,39.15,80777.21,1.01,0.03419,0.00011,1.2864]
[1778126884256,39.15,80777.06,1.01,0.03417,0.00011,1.28587]
[1778126884353,39.15,80776.98,1.01,0.03417,0.00011,1.28559]
[1778126885371,39.15,80776.98,1.01,0.03417,0.00011,1.28559]
[1778126885788,39.15,80769.43,1.01,0.03331,0.00011,1.25903]
[1778126891273,39.15,80768.59,1.01,0.03322,0.00011,1.2561]
[1778126896865,39.15,80768.79,1.01,0.03324,0.00011,1.2568]
[1778126901900,39.15,80767.46,1.01,0.03309,0.00011,1.25217]
[1778126906935,39.15,80767.98,1.01,0.03315,0.00011,1.25398]
[1778126911413,39.15,80766.79,1.01,0.03273,0.00011,1.23801]
[1778126917005,39.15,80767.15,1.01,0.03277,0.00011,1.23926]
[1778126922040,39.15,80770.25,1.01,0.03311,0.00011,1.25001]
[1778126927075,39.15,80772.41,1.01,0.03335,0.00011,1.25754]
[1778126928082,39.15,80767.89,1.01,0.03285,0.00011,1.24182]
[1778126933117,39.15,80767.9,1.01,0.03285,0.00011,1.24185]
[1778126938152,39.15,80767.24,1.01,0.03278,0.00011,1.23957]
[1778126943187,39.15,80766.96,1.01,0.03275,0.00011,1.2386]
[1778126946210,39.15,80772.18,1.01,0.03333,0.00011,1.25674]
[1778126951246,39.15,80778.07,1.01,0.03399,0.00011,1.27743]
[1778126956282,39.15,80780.61,1.01,0.03428,0.00011,1.28642]
[1778126961316,39.15,80778.81,1.01,0.03407,0.00011,1.28004]
[1778126967360,39.15,80779.04,1.01,0.0341,0.00011,1.28086]
[1778126972393,39.15,80779.63,1.01,0.03387,0.00011,1.27091]
[1778126977428,39.15,80779.76,1.01,0.03388,0.00011,1.27137]
[1778126980449,39.15,80773.09,1.01,0.03313,0.00011,1.248]
[1778126985484,39.15,80769.36,1.01,0.03272,0.00011,1.23507]
[1778126986492,39.15,80757.8,1.01,0.03146,0.00011,1.19558]
[1778126988506,39.15,80737.62,1.01,0.02936,0.0001,1.12881]
[1778126990521,39.15,80755.09,1.01,0.03117,0.00011,1.18646]
[1778126991989,39.15,80764.99,1.01,0.03224,0.00011,1.22003]
[1778126997569,39.15,80764.68,1.01,0.0322,0.00011,1.21897]
[1778127002604,39.15,80760.99,1.01,0.0318,0.00011,1.20639]
[1778127007640,39.15,80761.89,1.01,0.0319,0.00011,1.20945]
[1778127012129,39.15,80771.42,1.01,0.03294,0.00011,1.2422]
[1778127013693,39.15,80781.54,1.01,0.03409,0.00011,1.27766]
[1778127014692,39.15,80786.52,1.01,0.03466,0.00012,1.29536]
[1778127016292,39.15,80803.03,1.01,0.03661,0.00012,1.35527]
[1778127022199,39.15,80806.88,1.01,0.03708,0.00012,1.36951]
[1778127027785,39.15,80808.6,1.01,0.03729,0.00012,1.37591]
[1778127029799,39.15,80812.31,1.01,0.03775,0.00012,1.38977]
[1778127030807,39.15,80820.39,1.01,0.03877,0.00013,1.42029]
[1778127032276,39.15,80814.19,1.01,0.03767,0.00012,1.3842]
[1778127035416,39.15,80818.8,1.01,0.03824,0.00013,1.40153]
[1778127040876,39.15,80819.99,1.01,0.03839,0.00013,1.40603]
[1778127044904,39.15,80815.79,1.01,0.03787,0.00012,1.3902]
[1778127047927,39.15,80822.02,1.01,0.03865,0.00013,1.41373]
[1778127052962,39.15,80823.41,1.01,0.03883,0.00013,1.41902]
[1778127057997,39.15,80822.92,1.01,0.03876,0.00013,1.41715]
[1778127061020,39.15,80827.15,1.01,0.03931,0.00013,1.43331]
[1778127066057,39.15,80830.47,1.01,0.03973,0.00013,1.44608]
[1778127068071,39.15,80833.97,1.01,0.04019,0.00013,1.45962]
[1778127073105,39.15,80832.58,1.01,0.04001,0.00013,1.45423]
[1778127074112,39.15,80827.23,1.01,0.03932,0.00013,1.43361]
[1778127075119,39.15,80819.32,1.01,0.03831,0.00013,1.4035]
[1778127080153,39.15,80820.2,1.01,0.03842,0.00013,1.40683]
[1778127083176,39.15,80825.79,1.01,0.03913,0.00013,1.4281]
[1778127087203,39.15,80830.01,1.01,0.03968,0.00013,1.4443]
[1778127090321,39.15,80828.83,1.01,0.03952,0.00013,1.43976]
[1778127090414,39.15,80828.83,1.01,0.03952,0.00013,1.43976]
[1778127090443,39.15,80819.78,1.01,0.03837,0.00013,1.40524]
[1778127091232,39.15,80819.78,1.01,0.03804,0.00013,1.39252]
[1778127093246,39.15,80823.84,1.01,0.03856,0.00013,1.40787]
[1778127098281,39.15,80828.55,1.01,0.03916,0.00013,1.42581]
[1778127099288,39.15,80833.24,1.01,0.03976,0.00013,1.44383]
[1778127100295,39.15,80836.78,1.01,0.04023,0.00013,1.45754]
[1778127104323,39.15,80830.84,1.01,0.03945,0.00013,1.43459]
[1778127109358,39.15,80828.19,1.01,0.03911,0.00013,1.42443]
[1778127114393,39.15,80825.59,1.01,0.03878,0.00013,1.41452]
[1778127119429,39.15,80827.36,1.01,0.039,0.00013,1.42126]
[1778127124463,39.15,80827.81,1.01,0.03906,0.00013,1.42298]
[1778127127484,39.15,80837.05,1.01,0.04026,0.00013,1.45858]
[1778127129498,39.15,80840.59,1.01,0.04073,0.00013,1.47238]
[1778127131512,39.15,80845.36,1.01,0.04137,0.00013,1.49111]
[1778127136549,39.15,80846.83,1.01,0.04156,0.00013,1.49691]
[1778127137556,39.15,80856.1,1.01,0.04283,0.00014,1.53386]
[1778127138563,39.15,80859.65,1.01,0.04332,0.00014,1.54816]
[1778127141584,39.15,80855.16,1.01,0.0427,0.00014,1.53009]
[1778127142591,39.15,80849.69,1.01,0.04195,0.00014,1.50825]
[1778127147626,39.15,80847.01,1.01,0.04159,0.00013,1.49763]
[1778127148633,39.15,80840.7,1.01,0.04074,0.00013,1.47281]
[1778127151656,39.15,80837.88,1.01,0.04004,0.00013,1.44879]
[1778127156690,39.15,80837.32,1.01,0.03996,0.00013,1.44662]
[1778127161725,39.15,80844.68,1.01,0.04094,0.00013,1.47529]
[1778127166760,39.15,80843.52,1.01,0.04078,0.00013,1.47075]
[1778127171795,39.15,80843.29,1.01,0.04075,0.00013,1.46985]
[1778127174816,39.15,80838.71,1.01,0.04015,0.00013,1.45201]
[1778127176830,39.15,80834.85,1.01,0.03964,0.00013,1.43709]
[1778127181869,39.15,80835.97,1.01,0.03979,0.00013,1.44141]
[1778127183333,39.15,80841.92,1.01,0.04057,0.00013,1.4645]
[1778127184889,39.15,80847.5,1.01,0.04132,0.00013,1.48637]
[1778127187913,39.15,80835.79,1.01,0.03976,0.00013,1.44071]
[1778127188917,39.15,80828.89,1.01,0.03887,0.00013,1.41425]
[1778127191938,39.15,80834.65,1.01,0.03962,0.00013,1.43632]
[1778127193403,39.15,80838.23,1.01,0.04008,0.00013,1.45015]
[1778127198988,39.15,80839.27,1.01,0.04022,0.00013,1.45418]
[1778127204023,39.15,80839.11,1.01,0.0402,0.00013,1.45356]
[1778127209059,39.15,80836.89,1.01,0.03991,0.00013,1.44496]
[1778127211073,39.15,80837.34,1.01,0.03963,0.00013,1.43371]
[1778127216110,39.15,80837.76,1.01,0.03969,0.00013,1.43532]
[1778127221143,39.15,80836.88,1.01,0.03957,0.00013,1.43193]
[1778127223614,39.15,80843.37,1.01,0.04043,0.00013,1.45706]
[1778127229199,39.15,80847.67,1.01,0.041,0.00013,1.47387]
[1778127234234,39.15,80848.96,1.01,0.04117,0.00013,1.47893]
[1778127239269,39.15,80851.34,1.01,0.04149,0.00014,1.48831]
[1778127243760,39.15,80856.98,1.01,0.04226,0.00014,1.5107]
[1778127245312,39.15,80861.55,1.01,0.04289,0.00014,1.529]
[1778127250347,39.15,80863.29,1.01,0.04313,0.00014,1.53601]
[1778127254374,39.15,80866.81,1.01,0.04363,0.00014,1.55024]
[1778127259409,39.15,80869.74,1.01,0.04404,0.00014,1.56216]
[1778127263437,39.15,80876.42,1.01,0.045,0.00014,1.58956]
[1778127264445,39.15,80880.5,1.01,0.04559,0.00015,1.60644]
[1778127266459,39.15,80889.26,1.01,0.04688,0.00015,1.64309]
[1778127268472,39.15,80892.78,1.01,0.04741,0.00015,1.65796]
[1778127270486,39.15,80896.25,1.01,0.04793,0.00015,1.67271]
[1778127271493,39.15,80896.34,1.01,0.04758,0.00015,1.65908]
[1778127276528,39.15,80899.07,1.01,0.04799,0.00015,1.6707]
[1778127281563,39.15,80897.32,1.01,0.04773,0.00015,1.66325]
[1778127286598,39.15,80897.85,1.01,0.04781,0.00015,1.6655]
[1778127290626,39.15,80903.38,1.01,0.04865,0.00015,1.68914]
[1778127295663,39.15,80901.64,1.01,0.04839,0.00015,1.68168]
[1778127299689,39.15,80870.83,1.01,0.04384,0.00014,1.55304]
[1778127302712,39.15,80861.57,1.01,0.04255,0.00014,1.51567]
[1778127307747,39.15,80862.57,1.01,0.04268,0.00014,1.51968]
[1778127308911,39.15,80861.46,1.01,0.04253,0.00014,1.51523]
[1778127308962,39.15,80861.29,1.01,0.04251,0.00014,1.51455]
[1778127311966,39.15,80860.91,1.01,0.04245,0.00014,1.51303]
[1778127311989,39.15,80860.24,1.01,0.04236,0.00014,1.51035]
[1778127317817,39.15,80860.44,1.01,0.04239,0.00014,1.51115]
[1778127319830,39.15,80853.53,1.01,0.04145,0.00014,1.48371]
[1778127320837,39.15,80843.67,1.01,0.04013,0.00013,1.44514]
[1778127325873,39.15,80844.44,1.01,0.04023,0.00013,1.44812]
[1778127326879,39.15,80848.7,1.01,0.0408,0.00013,1.46473]
[1778127330906,39.15,80854.79,1.01,0.04162,0.00014,1.48869]
[1778127332921,39.15,80861.47,1.01,0.04218,0.00014,1.50188]
[1778127337956,39.15,80859.4,1.01,0.0419,0.00014,1.49365]
[1778127340977,39.15,80863.43,1.01,0.04245,0.00014,1.5097]
[1778127346013,39.15,80864.2,1.01,0.04256,0.00014,1.51278]
[1778127351047,39.15,80864.73,1.01,0.04263,0.00014,1.51491]
[1778127357092,39.15,80864.13,1.01,0.04255,0.00014,1.5125]
[1778127362125,39.15,80866.2,1.01,0.04284,0.00014,1.52081]
[1778127367160,39.15,80866.9,1.01,0.04294,0.00014,1.52362]
[1778127372195,39.15,80870.71,1.01,0.04347,0.00014,1.539]
[1778127374691,39.15,80866.02,1.01,0.04281,0.00014,1.52008]
[1778127380251,39.15,80867.01,1.01,0.04295,0.00014,1.52406]
[1778127385286,39.15,80867.98,1.01,0.04309,0.00014,1.52797]
[1778127390321,39.12,80867.97,1.01,0.04297,0.00014,1.52447]
[1778127391329,39.12,80866.93,1.01,0.04245,0.00014,1.50625]
[1778127400392,39.07,80867.54,1.01,0.04236,0.00014,1.50376]
[1778127405427,39.05,80865.22,1.01,0.04195,0.00014,1.49182]
[1778127411470,39.04,80867.18,1.01,0.0422,0.00014,1.49912]
[1778127413485,39.04,80874.39,1.01,0.04321,0.00014,1.52812]
[1778127415499,39.04,80882.03,1.01,0.0443,0.00014,1.55925]
[1778127420708,39.04,80884.39,1.01,0.04464,0.00014,1.56895]
[1778127420769,39.04,80898.06,1.01,0.04665,0.00015,1.62589]
[1778127423554,39.04,80906.47,1.01,0.04793,0.00015,1.66158]
[1778127428589,39.04,80909.12,1.01,0.04833,0.00015,1.67293]
[1778127430602,39.04,80917.32,1.01,0.04961,0.00016,1.70835]
[1778127431610,39.04,80923.57,1.01,0.0506,0.00016,1.73567]
[1778127432618,39.04,80928.01,1.01,0.05132,0.00016,1.75524]
[1778127437652,39.04,80929.1,1.01,0.0515,0.00016,1.76007]
[1778127442687,39.04,80928.36,1.01,0.05138,0.00016,1.75679]
[1778127444701,39.04,80922.84,1.01,0.05049,0.00016,1.73247]
[1778127445708,39.04,80916.64,1.01,0.04951,0.00016,1.7054]
[1778127447722,39.04,80926.87,1.01,0.05113,0.00016,1.75021]
[1778127451749,39.04,80927.05,1.01,0.05078,0.00016,1.73655]
[1778127453767,39.04,80920.07,1.01,0.04966,0.00016,1.70601]
[1778127454771,39.04,80914.45,1.01,0.04878,0.00016,1.68166]
[1778127455686,39.04,80914.45,1.01,0.04878,0.00016,1.68166]
[1778127455787,39.04,80914.53,1.01,0.0488,0.00016,1.68201]
[1778127460813,39.04,80917.16,1.01,0.04921,0.00016,1.69337]
[1778127461820,39.04,80923.02,1.01,0.05013,0.00016,1.71887]
[1778127462625,39.04,80923.02,1.01,0.05013,0.00016,1.71887]
[1778127462828,39.04,80922.56,1.01,0.05006,0.00016,1.71686]
[1778127467863,39.04,80925.87,1.01,0.05059,0.00016,1.73136]
[1778127468034,39.04,80925.87,1.01,0.05059,0.00016,1.73136]
[1778127468869,39.04,80925.67,1.01,0.05056,0.00016,1.73048]
[1778127473906,39.04,80925.95,1.01,0.0506,0.00016,1.73171]
[1778127478940,39.04,80925.54,1.01,0.05053,0.00016,1.72991]
[1778127483976,39.04,80927.71,1.01,0.05088,0.00016,1.73945]
[1778127486995,39.04,80931.66,1.01,0.05152,0.00016,1.75691]
[1778127487643,39.04,80931.66,1.01,0.05152,0.00016,1.75691]
[1778127488003,39.04,80933.01,1.01,0.05174,0.00016,1.7629]
[1778127493035,39.04,80933.35,1.01,0.0518,0.00016,1.76441]
[1778127495494,39.04,80933.84,1.01,0.05188,0.00016,1.76658]
[1778127495536,39.04,80932.75,1.01,0.0517,0.00016,1.76174]
[1778127496619,39.04,80932.75,1.01,0.0517,0.00016,1.76174]
[1778127496720,39.04,80932.49,1.01,0.05166,0.00016,1.76059]
[1778127497349,39.04,80932.49,1.01,0.05166,0.00016,1.76059]
[1778127497450,39.04,80930.55,1.01,0.05134,0.00016,1.75199]
[1778127503108,39.04,80930.28,1.01,0.0513,0.00016,1.7508]
[1778127508311,39.04,80930.02,1.01,0.05126,0.00016,1.74965]
[1778127508412,39.04,80921.66,1.01,0.04992,0.00016,1.71293]
[1778127511165,39.04,80917.63,1.01,0.0489,0.00016,1.68113]
[1778127515682,39.04,80918.06,1.01,0.04897,0.00016,1.68298]
[1778127515758,39.04,80917.87,1.01,0.04894,0.00016,1.68216]
[1778127516784,39.04,80917.87,1.01,0.04894,0.00016,1.68216]
[1778127516887,39.04,80910.94,1.01,0.04786,0.00015,1.6524]
[1778127518213,39.04,80904.13,1.01,0.0468,0.00015,1.62278]
[1778127523248,39.01,80908.65,1.01,0.04736,0.00015,1.63841]
[1778127524255,39.0,80914.18,1.01,0.04818,0.00015,1.66131]
[1778127528283,38.98,80918.09,1.01,0.04869,0.00016,1.67529]
[1778127530297,38.97,80922.97,1.01,0.0494,0.00016,1.695]
[1778127532311,38.96,80926.42,1.01,0.0499,0.00016,1.70861]
[1778127537346,38.93,80926.21,1.01,0.04973,0.00016,1.70412]
[1778127542381,38.9,80929.19,1.01,0.05008,0.00016,1.71358]
[1778127547416,38.87,80931.15,1.01,0.05026,0.00016,1.7186]
[1778127549745,38.86,80930.33,1.01,0.0501,0.00016,1.71427]
[1778127549841,38.85,80932.0,1.01,0.05032,0.00016,1.72018]
[1778127555963,38.81,80934.37,1.01,0.05054,0.00016,1.72631]
[1778127559503,38.79,80944.91,1.01,0.05216,0.00017,1.77035]
[1778127564539,38.79,80944.79,1.01,0.05214,0.00017,1.76981]
[1778127569574,38.79,80940.55,1.01,0.05144,0.00016,1.75084]
[1778127570581,38.79,80936.81,1.01,0.05083,0.00016,1.73422]
[1778127571588,38.79,80936.45,1.01,0.05038,0.00016,1.71815]
[1778127576624,38.79,80934.66,1.01,0.05009,0.00016,1.71026]
[1778127581663,38.79,80935.79,1.01,0.05027,0.00016,1.71524]
[1778127586700,38.79,80938.53,1.01,0.05072,0.00016,1.72734]
[1778127591734,38.79,80940.55,1.01,0.05105,0.00016,1.7363]
[1778127596770,38.79,80942.51,1.01,0.05137,0.00016,1.74501]
[1778127601171,38.79,80942.51,1.01,0.05137,0.00016,1.74501]
[1778127602932,38.79,80944.02,1.01,0.05162,0.00016,1.75175]
[1778127603029,38.79,80954.87,1.01,0.05343,0.00017,1.80061]
[1778127607904,38.79,80954.41,1.01,0.05335,0.00017,1.79852]
[1778127608007,38.79,80953.85,1.01,0.05325,0.00017,1.79598]
[1778127613888,38.79,80957.67,1.01,0.0539,0.00017,1.81336]
[1778127618923,38.79,80955.74,1.01,0.05357,0.00017,1.80457]
[1778127619932,38.79,80948.05,1.01,0.05228,0.00017,1.7698]
[1778127621595,38.79,80948.05,1.01,0.05228,0.00017,1.7698]
[1778127621944,38.79,80947.33,1.01,0.05216,0.00017,1.76657]
[1778127626979,38.79,80948.02,1.01,0.05228,0.00017,1.76967]
[1778127631007,38.79,80948.48,1.01,0.05196,0.00017,1.75706]
[1778127636042,38.79,80950.17,1.01,0.05224,0.00017,1.76464]
[1778127641077,38.79,80952.19,1.01,0.05258,0.00017,1.77373]
[1778127646599,38.79,80952.38,1.01,0.05261,0.00017,1.77458]
[1778127652155,38.79,80959.1,1.01,0.05374,0.00017,1.80503]
[1778127656186,38.79,80963.48,1.01,0.05449,0.00017,1.82505]
[1778127660213,38.79,80967.05,1.01,0.05511,0.00017,1.84147]
[1778127663234,38.79,80971.36,1.01,0.05586,0.00018,1.86141]
[1778127668270,38.79,80971.5,1.01,0.05589,0.00018,1.86206]
[1778127673304,38.79,80973.28,1.01,0.0562,0.00018,1.87033]
[1778127678339,38.79,80973.67,1.01,0.05627,0.00018,1.87215]
[1778127684384,38.79,80973.07,1.01,0.05617,0.00018,1.86935]
[1778127689419,38.79,80975.59,1.01,0.05661,0.00018,1.8811]
[1778127691434,38.79,80975.18,1.01,0.05613,0.00018,1.86407]
[1778127696950,38.79,80973.22,1.01,0.05578,0.00018,1.85497]
[1778127702510,38.79,80973.19,1.01,0.05577,0.00018,1.85483]
[1778127707019,38.79,80961.68,1.01,0.05378,0.00017,1.80192]
[1778127712580,38.79,80960.4,1.01,0.05356,0.00017,1.79609]
[1778127717615,38.79,80961.06,1.01,0.05367,0.00017,1.7991]
[1778127722651,38.79,80962.39,1.01,0.0539,0.00017,1.80516]
[1778127728693,38.79,80961.79,1.01,0.0538,0.00017,1.80242]
[1778127733726,38.78,80959.32,1.01,0.05332,0.00017,1.78974]
[1778127738764,38.75,80957.36,1.01,0.05285,0.00017,1.77724]
[1778127741785,38.73,80952.81,1.01,0.05201,0.00017,1.75457]
[1778127747024,38.7,80951.1,1.01,0.05162,0.00017,1.74402]
[1778127747125,38.7,80951.21,1.01,0.05161,0.00017,1.7438]
[1778127747396,38.7,80951.21,1.01,0.05161,0.00017,1.7438]
[1778127747827,38.69,80951.21,1.01,0.05158,0.00017,1.74308]
[1778127751855,38.67,80950.16,1.01,0.05091,0.00016,1.72087]
[1778127756891,38.64,80950.13,1.01,0.05077,0.00016,1.71714]
[1778127763939,38.6,80947.4,1.01,0.05014,0.00016,1.70002]
[1778127765828,38.59,80946.9,1.01,0.05003,0.00016,1.69709]
[1778127765953,38.58,80946.06,1.01,0.04987,0.00016,1.69267]
[1778127766385,38.58,80946.06,1.01,0.04987,0.00016,1.69267]
[1778127766893,38.58,80946.06,1.01,0.04987,0.00016,1.69267]
[1778127774009,38.54,80939.22,1.01,0.04856,0.00016,1.65696]
[1778127781062,38.49,80936.66,1.01,0.04797,0.00016,1.64085]
[1778127786097,38.46,80936.86,1.01,0.04787,0.00016,1.63816]
[1778127792139,38.43,80937.16,1.01,0.04776,0.00016,1.63523]
[1778127797174,38.4,80937.35,1.01,0.04767,0.00016,1.63257]
[1778127800198,38.38,80920.5,1.01,0.045,0.00015,1.55859]
[1778127801202,38.38,80916.52,1.01,0.04439,0.00015,1.54133]
[1778127801683,38.38,80916.52,1.01,0.04439,0.00015,1.54133]
[1778127802209,38.37,80916.49,1.01,0.04436,0.00015,1.54066]
[1778127805232,38.36,80912.78,1.01,0.04376,0.00015,1.52361]
[1778127810265,38.34,80911.27,1.01,0.04344,0.00015,1.51476]
[1778127811272,38.33,80911.5,1.01,0.04309,0.00015,1.50144]
[1778127816309,38.31,80912.68,1.01,0.04318,0.00015,1.50381]
[1778127822351,38.28,80912.75,1.01,0.04308,0.00015,1.50116]
[1778127827388,38.26,80911.04,1.01,0.04275,0.00014,1.49175]
[1778127832422,38.24,80910.75,1.01,0.04263,0.00014,1.48825]
[1778127837934,38.24,80913.45,1.01,0.04299,0.00015,1.49842]
[1778127840478,38.24,80916.95,1.01,0.0435,0.00015,1.51289]
[1778127845513,38.24,80919.19,1.01,0.04383,0.00015,1.5222]
[1778127848006,38.24,80923.49,1.01,0.04447,0.00015,1.54017]
[1778127853647,38.24,80922.68,1.01,0.04435,0.00015,1.53678]
[1778127854130,38.24,80922.68,1.01,0.04435,0.00015,1.53678]
[1778127859616,38.24,80925.47,1.01,0.04477,0.00015,1.5485]
[1778127863644,38.24,80918.49,1.01,0.04373,0.00015,1.51929]
[1778127868909,38.24,80915.18,1.01,0.04324,0.00015,1.50557]
[1778127869009,38.24,80914.73,1.01,0.04317,0.00015,1.50371]
[1778127871063,38.24,80914.73,1.01,0.04317,0.00015,1.50371]
[1778127871076,38.24,80915.04,1.01,0.04285,0.00015,1.49122]
[1778127876735,38.24,80915.46,1.01,0.04291,0.00015,1.49295]
[1778127881770,38.24,80916.58,1.01,0.04308,0.00015,1.49757]
[1778127888285,38.24,80917.44,1.01,0.0432,0.00015,1.50112]
[1778127893226,38.24,80918.22,1.01,0.04332,0.00015,1.50434]
[1778127893294,38.24,80918.91,1.01,0.04342,0.00015,1.5072]
[1778127896016,38.24,80919.15,1.01,0.04345,0.00015,1.50819]
[1778127896118,38.24,80922.37,1.01,0.04393,0.00015,1.52158]
[1778127897798,38.24,80922.39,1.01,0.04393,0.00015,1.52166]
[1778127897899,38.24,80924.1,1.01,0.04419,0.00015,1.5288]
[1778127898798,38.24,80924.1,1.01,0.04419,0.00015,1.5288]
[1778127898899,38.24,80925.95,1.01,0.04447,0.00015,1.53655]
[1778127903926,38.24,80926.71,1.01,0.04458,0.00015,1.53974]
[1778127908426,38.24,80934.22,1.01,0.04572,0.00015,1.5715]
[1778127911983,38.24,80939.13,1.01,0.04648,0.00016,1.5925]
[1778127915004,38.24,80942.89,1.01,0.04707,0.00016,1.6087]
[1778127920041,38.24,80944.99,1.01,0.0474,0.00016,1.61779]
[1778127923260,38.24,80944.8,1.01,0.04737,0.00016,1.61696]
[1778127923361,38.24,80944.7,1.01,0.04735,0.00016,1.61653]
[1778127929102,38.22,80944.32,1.01,0.04722,0.00016,1.61288]
[1778127931115,38.21,80943.86,1.01,0.04671,0.00016,1.5953]
[1778127937158,38.18,80944.21,1.01,0.04663,0.00016,1.59296]
[1778127942193,38.17,80944.29,1.01,0.04662,0.00016,1.59267]
[1778127948235,38.17,80944.77,1.01,0.04669,0.00016,1.59474]
[1778127951542,38.17,80944.48,1.01,0.04665,0.00016,1.59349]
[1778127952271,38.16,80950.49,1.01,0.04755,0.00016,1.61826]
[1778127953278,38.16,80966.97,1.01,0.05022,0.00017,1.69102]
[1778127954565,38.16,80967.62,1.01,0.05033,0.00017,1.69393]
[1778127957936,38.16,80967.2,1.01,0.05026,0.00017,1.69205]
[1778127958313,38.16,80966.73,1.01,0.05018,0.00017,1.68995]
[1778127962341,38.16,80958.2,1.01,0.04879,0.00016,1.65205]
[1778127963348,38.16,80953.97,1.01,0.0481,0.00016,1.63346]
[1778127964289,38.16,80953.97,1.01,0.0481,0.00016,1.63346]
[1778127964432,38.16,80944.48,1.01,0.0466,0.00016,1.59223]
[1778127965626,38.16,80944.48,1.01,0.0466,0.00016,1.59223]
[1778127966379,38.16,80935.46,1.01,0.04521,0.00015,1.55368]
[1778127967386,38.16,80925.9,1.01,0.04377,0.00015,1.51348]
[1778127968388,38.15,80921.27,1.01,0.04305,0.00015,1.4933]
[1778127968941,38.15,80921.27,1.01,0.04305,0.00015,1.4933]
[1778127971787,38.14,80920.41,1.01,0.04287,0.00015,1.48836]
[1778127972418,38.14,80920.57,1.01,0.04288,0.00015,1.48856]
[1778127974430,38.13,80927.51,1.01,0.04387,0.00015,1.51638]
[1778127975439,38.12,80931.24,1.01,0.04441,0.00015,1.53148]
[1778127977452,38.11,80936.4,1.01,0.04515,0.00015,1.55216]
[1778127979465,38.1,80940.24,1.01,0.0457,0.00015,1.56733]
[1778127982801,38.09,80940.01,1.01,0.0456,0.00015,1.56456]
[1778127983323,38.09,80940.01,1.01,0.0456,0.00015,1.56456]
[1778127990542,38.05,80942.15,1.01,0.04575,0.00015,1.56894]
[1778127991549,38.04,80941.94,1.01,0.04532,0.00015,1.5533]
[1778127997593,38.01,80942.52,1.01,0.04528,0.00015,1.55231]
[1778127998013,38.01,80942.52,1.01,0.04528,0.00015,1.55231]
[1778127998598,38.01,80942.66,1.01,0.04528,0.00015,1.55234]
[1778128004306,37.99,80943.01,1.01,0.04526,0.00015,1.55157]
[1778128004407,37.98,80943.1,1.01,0.04523,0.00015,1.55083]
[1778128007946,37.97,80943.49,1.01,0.04527,0.00015,1.55193]
[1778128008047,37.96,80943.64,1.01,0.04525,0.00015,1.55145]
[1778128015350,37.95,80943.93,1.01,0.04523,0.00015,1.55101]
[1778128015427,37.93,80939.24,1.01,0.04442,0.00015,1.52836]
[1778128016242,37.93,80939.24,1.01,0.04442,0.00015,1.52836]
[1778128016343,37.92,80931.59,1.01,0.04325,0.00015,1.49578]
[1778128021760,37.9,80933.04,1.01,0.04339,0.00015,1.49952]
[1778128026795,37.88,80931.95,1.01,0.04314,0.00015,1.49269]
[1778128029272,37.87,80924.65,1.01,0.04203,0.00015,1.46125]
[1778128032841,37.86,80920.36,1.01,0.04137,0.00014,1.44252]
[1778128036780,37.85,80918.77,1.01,0.0411,0.00014,1.43496]
[1778128036983,37.85,80918.83,1.01,0.04109,0.00014,1.43483]
[1778128038384,37.85,80918.83,1.01,0.04109,0.00014,1.43483]
[1778128038485,37.84,80918.57,1.01,0.04103,0.00014,1.43305]
[1778128039020,37.84,80918.57,1.01,0.04103,0.00014,1.43305]
[1778128039342,37.84,80921.84,1.01,0.04149,0.00014,1.44598]
[1778128042912,37.83,80926.71,1.01,0.04215,0.00015,1.46473]
[1778128049412,37.8,80926.52,1.01,0.04202,0.00015,1.46098]
[1778128051975,37.8,80925.22,1.01,0.04143,0.00014,1.44113]
[1778128054999,37.79,80918.3,1.01,0.0404,0.00014,1.4119]
[1778128056012,37.78,80914.82,1.01,0.0399,0.00014,1.39757]
[1778128061039,37.77,80912.61,1.01,0.03954,0.00014,1.38718]
[1778128066075,37.76,80912.12,1.01,0.03942,0.00014,1.38372]
[1778128071110,37.75,80913.45,1.01,0.03959,0.00014,1.38873]
[1778128076145,37.75,80913.66,1.01,0.03962,0.00014,1.38956]
[1778128082187,37.75,80912.61,1.01,0.03948,0.00014,1.38538]
[1778128087221,37.75,80908.44,1.01,0.0389,0.00014,1.36883]
[1778128093263,37.75,80909.2,1.01,0.039,0.00014,1.37183]
[1778128099305,37.75,80909.96,1.01,0.03911,0.00014,1.37484]
[1778128104340,37.75,80910.41,1.01,0.03917,0.00014,1.37663]
[1778128109375,37.75,80909.96,1.01,0.03911,0.00014,1.37484]
[1778128111389,37.75,80910.67,1.01,0.03885,0.00014,1.36431]
[1778128120452,37.75,80911.08,1.01,0.03891,0.00014,1.36593]
[1778128121915,37.75,80911.08,1.01,0.03891,0.00014,1.36593]
[1778128122466,37.75,80910.87,1.01,0.03888,0.00014,1.3651]
[1778128129974,37.75,80911.17,1.01,0.03892,0.00014,1.36629]
[1778128136564,37.75,80911.07,1.01,0.03891,0.00014,1.36589]
[1778128144620,37.75,80910.86,1.01,0.03888,0.00014,1.36506]
[1778128150670,37.75,80911.89,1.01,0.03902,0.00014,1.36914]
[1778128155793,37.75,80920.62,1.01,0.04024,0.00014,1.40399]
[1778128156705,37.75,80920.83,1.01,0.04027,0.00014,1.40484]
[1778128161739,37.75,80920.25,1.01,0.04019,0.00014,1.4025]
[1778128167781,37.75,80919.99,1.01,0.04015,0.00014,1.40146]
[1778128171806,37.75,80911.19,1.01,0.03857,0.00014,1.35303]
[1778128172816,37.75,80906.3,1.01,0.03791,0.00014,1.33389]
[1778128175886,37.75,80905.97,1.01,0.03786,0.00013,1.3326]
[1778128176616,37.75,80905.97,1.01,0.03786,0.00013,1.3326]
[1778128176717,37.75,80906.63,1.01,0.03795,0.00014,1.33517]
[1778128181839,37.75,80907.31,1.01,0.03804,0.00014,1.33783]
[1778128181940,37.75,80907.54,1.01,0.03807,0.00014,1.33872]
[1778128187921,37.75,80908.08,1.01,0.03815,0.00014,1.34083]
[1778128194970,37.75,80908.02,1.01,0.03814,0.00014,1.3406]
[1778128196984,37.75,80925.58,1.01,0.04058,0.00014,1.41043]
[1778128197991,37.75,80933.22,1.01,0.04169,0.00015,1.44157]
[1778128202019,37.75,80928.74,1.01,0.04104,0.00014,1.42326]
[1778128204033,37.75,80923.68,1.01,0.04031,0.00014,1.40276]
[1778128209069,37.75,80927.38,1.01,0.04084,0.00014,1.41773]
[1778128212090,37.75,80919.17,1.01,0.03968,0.00014,1.38467]
[1778128214103,37.75,80913.46,1.01,0.03888,0.00014,1.36198]
[1778128219139,37.75,80912.7,1.01,0.03878,0.00014,1.35898]
[1778128228201,37.75,80913.8,1.01,0.03893,0.00014,1.36332]
[1778128233236,37.75,80913.48,1.01,0.03853,0.00014,1.34869]
[1778128238271,37.75,80912.33,1.01,0.03837,0.00014,1.34418]
[1778128243306,37.75,80911.79,1.01,0.0383,0.00014,1.34206]
[1778128247335,37.75,80923.7,1.01,0.03995,0.00014,1.38927]
[1778128248341,37.75,80930.59,1.01,0.04094,0.00014,1.41709]
[1778128253376,37.75,80930.45,1.01,0.04092,0.00014,1.41652]
[1778128258411,37.75,80927.21,1.01,0.04045,0.00014,1.4034]
[1778128263446,37.75,80928.94,1.01,0.0407,0.00014,1.4104]
[1778128268483,37.75,80930.18,1.01,0.04088,0.00014,1.41543]
[1778128272510,37.75,80933.65,1.01,0.04138,0.00015,1.42956]
[1778128277545,37.75,80932.09,1.01,0.04115,0.00014,1.4232]
[1778128279559,37.75,80928.31,1.01,0.04061,0.00014,1.40785]
[1778128284595,37.75,80927.3,1.01,0.04047,0.00014,1.40376]
[1778128289630,37.75,80927.38,1.01,0.04048,0.00014,1.40409]
[1778128291105,37.75,80927.41,1.01,0.04012,0.00014,1.39058]
[1778128298694,37.75,80927.22,1.01,0.04009,0.00014,1.38982]
[1778128300709,37.75,80930.69,1.01,0.04058,0.00014,1.40381]
[1778128305742,37.75,80931.56,1.01,0.04071,0.00014,1.40733]
[1778128311784,37.75,80932.58,1.01,0.04086,0.00014,1.41147]
[1778128316820,37.75,80934.92,1.01,0.04119,0.00015,1.42099]
[1778128321861,37.75,80934.92,1.01,0.04119,0.00015,1.42099]
[1778128323873,37.75,80940.34,1.01,0.04199,0.00015,1.44321]
[1778128326894,37.75,80944.19,1.01,0.04256,0.00015,1.45913]
[1778128331929,37.75,80947.53,1.01,0.04306,0.00015,1.47303]
[1778128333943,37.75,80952.23,1.01,0.04377,0.00015,1.49275]
[1778128338978,37.75,80954.44,1.01,0.04411,0.00015,1.50208]
[1778128339987,37.75,80957.84,1.01,0.04463,0.00015,1.51651]
[1778128341460,37.75,80967.32,1.01,0.04612,0.00016,1.55721]
[1778128346028,37.75,80970.75,1.01,0.04667,0.00016,1.57211]
[1778128349053,37.75,80974.45,1.01,0.04727,0.00016,1.58829]
[1778128351532,37.75,80976.15,1.01,0.04714,0.00016,1.58119]
[1778128358447,37.75,80975.96,1.01,0.04711,0.00016,1.58036]
[1778128365162,37.72,80975.96,1.01,0.04695,0.00016,1.57602]
[1778128371671,37.68,80975.77,1.01,0.04676,0.00016,1.57093]
[1778128377247,37.66,80975.8,1.01,0.04665,0.00016,1.56805]
[1778128382283,37.63,80975.17,1.01,0.04644,0.00016,1.56232]
[1778128388797,37.63,80974.77,1.01,0.04636,0.00016,1.55998]
[1778128394370,37.57,80976.57,1.01,0.04641,0.00016,1.56137]
[1778128399405,37.55,80975.72,1.01,0.04616,0.00016,1.55472]
[1778128405448,37.52,80975.45,1.01,0.04599,0.00016,1.55005]
[1778128410482,37.49,80974.22,1.01,0.04569,0.00016,1.54184]
[1778128411951,37.48,80969.88,1.01,0.04457,0.00016,1.50769]
[1778128417531,37.46,80973.13,1.01,0.04498,0.00016,1.51907]
[1778128422566,37.44,80973.12,1.01,0.04489,0.00016,1.51639]
[1778128427601,37.42,80973.8,1.01,0.0449,0.00016,1.51675]
[1778128433643,37.39,80975.04,1.01,0.04498,0.00016,1.51903]
[1778128438678,37.37,80974.67,1.01,0.04483,0.00016,1.51487]
[1778128443712,37.34,80974.42,1.01,0.04468,0.00016,1.51079]
[1778128448767,37.33,80974.34,1.01,0.04459,0.00016,1.50847]
[1778128449766,37.32,80958.69,1.01,0.04216,0.00015,1.44123]
[1778128450772,37.31,80954.72,1.01,0.04155,0.00015,1.42436]
[1778128451780,37.31,80942.27,1.01,0.03972,0.00014,1.37303]
[1778128456814,37.3,80943.26,1.01,0.03982,0.00014,1.37572]
[1778128459835,37.29,80939.52,1.01,0.03925,0.00014,1.35988]
[1778128464871,37.28,80939.2,1.01,0.03917,0.00014,1.35745]
[1778128467891,37.28,80926.42,1.01,0.03737,0.00014,1.30619]
[1778128471919,37.27,80925.21,1.01,0.03683,0.00014,1.28765]
[1778128476954,37.27,80922.89,1.01,0.0365,0.00013,1.27806]
[1778128481990,37.26,80920.59,1.01,0.03617,0.00013,1.26872]
[1778128487025,37.26,80919.53,1.01,0.03602,0.00013,1.26418]
[1778128493066,37.25,80919.63,1.01,0.03601,0.00013,1.26403]
[1778128496087,37.25,80915.89,1.01,0.03551,0.00013,1.24951]
[1778128500116,37.25,80911.96,1.01,0.03499,0.00013,1.23451]
[1778128505150,37.25,80912.89,1.01,0.03511,0.00013,1.23802]
[1778128509178,37.25,80919.79,1.01,0.03602,0.00013,1.2643]
[1778128511192,37.25,80906.89,1.01,0.03434,0.00013,1.21548]
[1778128512654,37.25,80893.56,1.01,0.03267,0.00012,1.16643]
[1778128518242,37.25,80896.46,1.01,0.03303,0.00012,1.17698]
[1778128522726,37.25,80899.73,1.01,0.03343,0.00013,1.18896]
[1778128528312,37.25,80902.0,1.01,0.03372,0.00013,1.19732]
[1778128530326,37.25,80898.67,1.01,0.0333,0.00012,1.18507]
[1778128531333,37.25,80896.94,1.01,0.03275,0.00012,1.16613]
[1778128536370,37.25,80897.61,1.01,0.03284,0.00012,1.16856]
[1778128541405,37.25,80897.77,1.01,0.03286,0.00012,1.16915]
[1778128546440,37.25,80896.43,1.01,0.03269,0.00012,1.16428]
[1778128551475,37.25,80897.36,1.01,0.03281,0.00012,1.16765]
[1778128556511,37.25,80897.74,1.01,0.03285,0.00012,1.16904]
[1778128558526,37.25,80905.96,1.01,0.03388,0.00013,1.19921]
[1778128563560,37.25,80908.97,1.01,0.03427,0.00013,1.2104]
[1778128568595,37.25,80907.04,1.01,0.03402,0.00013,1.20322]
[1778128573077,37.25,80910.47,1.01,0.03446,0.00013,1.216]
[1778128578667,37.25,80912.03,1.01,0.03466,0.00013,1.22182]
[1778128583702,37.25,80914.44,1.01,0.03497,0.00013,1.23077]
[1778128589743,37.25,80913.38,1.01,0.03482,0.00013,1.22661]
[1778128591757,37.25,80913.89,1.01,0.03454,0.00013,1.21555]
[1778128597800,37.25,80914.32,1.01,0.0346,0.00013,1.21709]
[1778128599813,37.25,80917.83,1.01,0.03505,0.00013,1.23027]
[1778128604849,37.25,80917.35,1.01,0.03498,0.00013,1.22834]
[1778128609884,37.24,80920.1,1.01,0.03534,0.00013,1.23857]
[1778128610890,37.24,80924.93,1.01,0.03598,0.00013,1.25693]
[1778128613911,37.24,80928.72,1.01,0.03648,0.00013,1.27129]
[1778128618946,37.24,80930.38,1.01,0.03668,0.00014,1.27722]
[1778128624988,37.23,80930.27,1.01,0.03665,0.00014,1.27622]
[1778128630024,37.23,80931.59,1.01,0.03681,0.00014,1.28082]
[1778128633045,37.22,80926.82,1.01,0.03616,0.00013,1.26211]
[1778128638079,37.22,80924.9,1.01,0.03589,0.00013,1.25444]
[1778128643114,37.22,80925.6,1.01,0.03597,0.00013,1.2568]
[1778128647142,37.22,80918.94,1.01,0.03508,0.00013,1.23125]
[1778128651170,37.22,80916.46,1.01,0.03442,0.00013,1.20893]
[1778128656205,37.22,80916.94,1.01,0.03448,0.00013,1.21073]
[1778128657212,37.22,80921.37,1.01,0.03506,0.00013,1.2274]
[1778128660233,37.22,80924.76,1.01,0.0355,0.00013,1.24018]
[1778128665268,37.21,80924.79,1.01,0.0355,0.00013,1.24011]
[1778128672316,37.21,80922.62,1.01,0.0352,0.00013,1.23157]
[1778128677352,37.21,80920.53,1.01,0.03492,0.00013,1.22351]
[1778128683852,37.21,80914.92,1.01,0.03419,0.00013,1.20227]
[1778128689438,37.21,80912.25,1.01,0.03385,0.00013,1.19234]
[1778128693923,37.21,80915.8,1.01,0.0343,0.00013,1.20555]
[1778128699509,37.21,80915.72,1.01,0.03429,0.00013,1.20521]
[1778128704544,37.21,80916.21,1.01,0.03435,0.00013,1.207]
[1778128709579,37.21,80915.98,1.01,0.03432,0.00013,1.20609]
[1778128711593,37.21,80916.08,1.01,0.03399,0.00013,1.19352]
[1778128716628,37.21,80915.63,1.01,0.03393,0.00013,1.19184]
[1778128721663,37.21,80915.77,1.01,0.03395,0.00013,1.19236]
[1778128726699,37.21,80916.23,1.01,0.03401,0.00013,1.19407]
[1778128731734,37.21,80913.03,1.01,0.0336,0.00013,1.18222]
[1778128734203,37.21,80908.56,1.01,0.03303,0.00013,1.1658]
[1778128739790,37.21,80908.23,1.01,0.03299,0.00013,1.1646]
[1778128744277,37.21,80913.33,1.01,0.03364,0.00013,1.18333]
[1778128749860,37.21,80911.21,1.01,0.03337,0.00013,1.17552]
[1778128750866,37.21,80907.47,1.01,0.0329,0.00012,1.16183]
[1778128755901,37.21,80905.05,1.01,0.0326,0.00012,1.15303]
[1778128760937,37.21,80903.92,1.01,0.03246,0.00012,1.14893]
[1778128764416,37.21,80900.47,1.01,0.03203,0.00012,1.1365]
[1778128768992,37.21,80897.0,1.01,0.03161,0.00012,1.1241]
[1778128771008,37.21,80896.99,1.01,0.03128,0.00012,1.11159]
[1778128776043,37.21,80893.42,1.01,0.03086,0.00012,1.09901]
[1778128781077,37.21,80893.6,1.01,0.03088,0.00012,1.09964]
[1778128786113,37.21,80886.19,1.01,0.03001,0.00012,1.07383]
[1778128790141,37.21,80881.47,1.01,0.02947,0.00011,1.05762]
[1778128795178,37.21,80881.05,1.01,0.02942,0.00011,1.05619]
[1778128800211,37.21,80882.58,1.01,0.02959,0.00011,1.06142]
[1778128803234,37.21,80888.37,1.01,0.03026,0.00012,1.08138]
[1778128808269,37.21,80884.81,1.01,0.02985,0.00012,1.06908]
[1778128810290,37.21,80880.79,1.01,0.02939,0.00011,1.0553]
[1778128816324,37.21,80880.9,1.01,0.0294,0.00011,1.05568]
[1778128819348,37.21,80874.56,1.01,0.02868,0.00011,1.03421]
[1778128820352,37.21,80861.17,1.01,0.02722,0.00011,0.9899]
[1778128825390,37.21,80859.67,1.01,0.02706,0.00011,0.98503]
[1778128830422,37.21,80860.49,1.01,0.02715,0.00011,0.98769]
[1778128831429,37.21,80860.03,1.01,0.0268,0.00011,0.97458]
[1778128836464,37.21,80862.6,1.01,0.02707,0.00011,0.98289]
[1778128841499,37.21,80861.93,1.01,0.027,0.00011,0.98072]
[1778128848168,37.21,80861.68,1.01,0.02697,0.00011,0.97991]
[1778128855060,37.21,80861.25,1.01,0.02693,0.00011,0.97852]
[1778128860634,37.21,80861.53,1.01,0.02696,0.00011,0.97942]
[1778128868689,37.21,80861.79,1.01,0.02698,0.00011,0.98026]
[1778128875201,37.21,80862.37,1.01,0.02705,0.00011,0.98214]
[1778128880773,37.21,80864.52,1.01,0.02728,0.00011,0.98914]
[1778128886816,37.21,80866.01,1.01,0.02744,0.00011,0.994]
[1778128891851,37.21,80861.0,1.01,0.0266,0.00011,0.9661]
[1778128896889,37.21,80861.49,1.01,0.02665,0.00011,0.96767]
[1778128901921,37.21,80860.91,1.01,0.02659,0.00011,0.96581]
[1778128906956,37.21,80861.48,1.01,0.02665,0.00011,0.96764]
[1778128911991,37.21,80862.87,1.01,0.0268,0.00011,0.97212]
[1778128917026,37.21,80864.1,1.01,0.02693,0.00011,0.97609]
[1778128922061,37.21,80862.85,1.01,0.02679,0.00011,0.97205]
[1778128925552,37.21,80867.91,1.01,0.02734,0.00011,0.98847]
[1778128931126,37.21,80867.0,1.01,0.02724,0.00011,0.9855]
[1778128936162,37.21,80867.4,1.01,0.02728,0.00011,0.98681]
[1778128941195,37.21,80871.78,1.01,0.02776,0.00011,1.00116]
[1778128948244,37.21,80871.89,1.01,0.02777,0.00011,1.00152]
[1778128951264,37.21,80872.68,1.01,0.02754,0.00011,0.99229]
[1778128956306,37.21,80873.6,1.01,0.02764,0.00011,0.99531]
[1778128957313,37.21,80877.98,1.01,0.02813,0.00011,1.00979]
[1778128962348,37.21,80879.94,1.01,0.02834,0.00011,1.01631]
[1778128965372,37.21,80875.29,1.01,0.02783,0.00011,1.00088]
[1778128967383,37.21,80871.1,1.01,0.02737,0.00011,0.98712]
[1778128972419,37.21,80871.75,1.01,0.02744,0.00011,0.98925]
[1778128973425,37.21,80875.85,1.01,0.02789,0.00011,1.00273]
[1778128978460,37.21,80875.26,1.01,0.02783,0.00011,1.00078]
[1778128983495,37.21,80876.47,1.01,0.02796,0.00011,1.00478]
[1778128988530,37.21,80875.97,1.01,0.0279,0.00011,1.00313]
[1778128992558,37.21,80879.42,1.01,0.02829,0.00011,1.01458]
[1778128994572,37.21,80887.41,1.01,0.02919,0.00011,1.04146]
[1778129000614,37.21,80888.69,1.01,0.02933,0.00011,1.04581]
[1778129006656,37.21,80889.42,1.01,0.02942,0.00011,1.0483]
[1778129012698,37.21,80891.12,1.01,0.02929,0.00011,1.0419]
[1778129019747,37.21,80890.6,1.01,0.02923,0.00011,1.04013]
[1778129026255,37.21,80889.54,1.01,0.02911,0.00011,1.03653]
[1778129034852,37.21,80889.74,1.01,0.02913,0.00011,1.03721]
[1778129039887,37.21,80891.49,1.01,0.02933,0.00011,1.04316]
[1778129044924,37.21,80889.1,1.01,0.02906,0.00011,1.03504]
[1778129049976,37.21,80888.66,1.01,0.02901,0.00011,1.03355]
[1778129055012,37.21,80887.92,1.01,0.02892,0.00011,1.03105]
[1778129060046,37.21,80885.86,1.01,0.02869,0.00011,1.02411]
[1778129065081,37.21,80884.75,1.01,0.02856,0.00011,1.02038]
[1778129071122,37.21,80883.42,1.01,0.0281,0.00011,1.00392]
[1778129073137,37.21,80879.74,1.01,0.02769,0.00011,0.99175]
[1778129080186,37.21,80880.84,1.01,0.02781,0.00011,0.99538]
[1778129081797,37.21,80880.92,1.01,0.02782,0.00011,0.99564]
[1778129082331,37.21,80880.92,1.01,0.02782,0.00011,0.99564]
[1778129094285,37.21,80882.5,1.01,0.028,0.00011,1.00087]
[1778129101333,37.21,80882.34,1.01,0.02798,0.00011,1.00034]
[1778129104354,37.21,80887.05,1.01,0.0285,0.00011,1.01602]
[1778129109390,37.21,80888.68,1.01,0.02869,0.00011,1.02149]
[1778129114423,37.21,80888.73,1.01,0.02869,0.00011,1.02165]
[1778129119459,37.21,80889.39,1.01,0.02877,0.00011,1.02387]
[1778129122481,37.21,80893.28,1.01,0.02921,0.00011,1.03703]
[1778129128523,37.21,80894.6,1.01,0.02936,0.00012,1.04153]
[1778129131545,37.21,80894.33,1.01,0.02901,0.00011,1.02838]
[1778129136580,37.21,80893.55,1.01,0.02892,0.00011,1.02574]
[1778129141615,37.21,80899.31,1.01,0.02958,0.00012,1.04533]
[1778129144637,37.21,80904.29,1.01,0.03017,0.00012,1.06248]
[1778129149672,37.21,80905.71,1.01,0.03034,0.00012,1.06741]
[1778129154707,37.21,80911.84,1.01,0.03107,0.00012,1.08886]
[1778129157728,37.21,80917.32,1.01,0.03174,0.00012,1.1083]
[1778129158735,37.21,80922.26,1.01,0.03235,0.00013,1.12604]
[1778129159743,37.21,80926.19,1.01,0.03285,0.00013,1.14029]
[1778129164777,37.21,80925.09,1.01,0.03271,0.00013,1.13629]
[1778129169813,37.21,80919.33,1.01,0.03199,0.00012,1.1155]
[1778129174848,37.21,80911.84,1.01,0.03107,0.00012,1.08886]
[1778129175855,37.21,80907.33,1.01,0.03053,0.00012,1.07305]
[1778129181899,37.21,80907.22,1.01,0.03052,0.00012,1.07267]
[1778129187376,37.21,80908.97,1.01,0.03072,0.00012,1.07878]
[1778129191967,37.21,80905.05,1.01,0.02992,0.00012,1.05268]
[1778129197449,37.21,80904.52,1.01,0.02986,0.00012,1.05085]
[1778129203045,37.21,80906.36,1.01,0.03008,0.00012,1.0572]
[1778129208080,37.21,80906.52,1.01,0.0301,0.00012,1.05775]
[1778129214123,37.21,80906.51,1.01,0.0301,0.00012,1.05772]
[1778129219157,37.21,80907.92,1.01,0.03026,0.00012,1.06261]
[1778129226206,37.21,80908.81,1.01,0.03037,0.00012,1.0657]
[1778129231241,37.21,80909.43,1.01,0.03044,0.00012,1.06785]
[1778129236276,37.21,80910.25,1.01,0.03054,0.00012,1.07071]
[1778129237729,37.21,80914.23,1.01,0.03102,0.00012,1.08467]
[1778129243328,37.21,80912.0,1.01,0.03075,0.00012,1.07683]
[1778129248362,37.21,80909.84,1.01,0.03049,0.00012,1.06928]
[1778129251384,37.21,80910.07,1.01,0.03018,0.00012,1.05756]
[1778129256418,37.21,80909.9,1.01,0.03016,0.00012,1.05698]
[1778129260446,37.21,80906.44,1.01,0.02976,0.00012,1.04504]
[1778129261453,37.21,80899.15,1.01,0.02891,0.00011,1.02021]
[1778129265486,37.21,80895.91,1.01,0.02854,0.00011,1.00931]
[1778129270519,37.21,80896.93,1.01,0.02866,0.00011,1.01273]
[1778129275555,37.21,80897.37,1.01,0.02871,0.00011,1.01421]
[1778129278575,37.21,80903.22,1.01,0.02938,0.00012,1.03402]
[1778129280589,37.21,80907.92,1.01,0.02993,0.00012,1.05013]
[1778129283611,37.21,80911.26,1.01,0.03033,0.00012,1.06169]
[1778129288645,37.21,80911.1,1.01,0.03031,0.00012,1.06114]
[1778129293680,37.21,80910.8,1.01,0.03027,0.00012,1.0601]
[1778129298715,37.21,80912.37,1.01,0.03046,0.00012,1.06556]
[1778129303751,37.21,80912.65,1.01,0.03049,0.00012,1.06653]
[1778129308785,37.21,80912.51,1.01,0.03048,0.00012,1.06604]
[1778129309792,37.21,80916.77,1.01,0.03099,0.00012,1.08096]
[1778129311806,37.21,80917.23,1.01,0.0307,0.00012,1.06993]
[1778129316841,37.21,80917.55,1.01,0.03074,0.00012,1.07105]
[1778129324897,37.21,80918.54,1.01,0.03086,0.00012,1.07452]
[1778129331946,37.21,80918.44,1.01,0.03085,0.00012,1.07417]
[1778129336982,37.21,80917.96,1.01,0.03079,0.00012,1.07249]
[1778129343023,37.21,80917.88,1.01,0.03078,0.00012,1.07221]
[1778129348058,37.21,80917.6,1.01,0.03075,0.00012,1.07122]
[1778129354099,37.21,80917.92,1.01,0.03079,0.00012,1.07235]
[1778129358574,37.21,80921.36,1.01,0.03121,0.00012,1.08446]
[1778129364170,37.21,80921.73,1.01,0.03125,0.00012,1.08576]
[1778129370212,37.21,80921.14,1.01,0.03118,0.00012,1.08368]
[1778129371219,37.21,80920.65,1.01,0.03078,0.00012,1.06925]
[1778129378714,37.21,80919.78,1.01,0.03067,0.00012,1.0662]
[1778129386324,37.21,80919.76,1.01,0.03067,0.00012,1.06613]
[1778129390352,37.21,80923.13,1.01,0.03108,0.00012,1.07796]
[1778129392366,37.21,80926.77,1.01,0.03153,0.00012,1.09085]
[1778129396395,37.21,80930.24,1.01,0.03196,0.00013,1.10324]
[1778129398855,37.21,80919.4,1.01,0.03062,0.00012,1.06487]
[1778129400425,37.21,80923.66,1.01,0.03114,0.00012,1.07983]
[1778129405460,37.21,80925.55,1.01,0.03138,0.00012,1.08652]
[1778129410496,37.21,80925.43,1.01,0.03136,0.00012,1.0861]
[1778129414524,37.21,80920.05,1.01,0.0307,0.00012,1.06715]
[1778129420567,37.21,80919.32,1.01,0.03062,0.00012,1.06459]
[1778129426608,37.21,80916.99,1.01,0.03033,0.00012,1.05647]
[1778129436679,37.21,80919.19,1.01,0.03026,0.00012,1.0515]
[1778129441713,37.21,80919.35,1.01,0.03028,0.00012,1.05206]
[1778129447755,37.21,80919.15,1.01,0.03025,0.00012,1.05136]
[1778129453800,37.21,80918.66,1.01,0.03019,0.00012,1.04966]
[1778129456820,37.21,80922.29,1.01,0.03063,0.00012,1.0623]
[1778129461853,37.21,80923.35,1.01,0.03076,0.00012,1.06601]
[1778129467895,37.21,80925.51,1.01,0.03102,0.00012,1.0736]
[1778129472931,37.21,80926.82,1.01,0.03118,0.00012,1.07822]
[1778129477966,37.21,80929.27,1.01,0.03149,0.00012,1.0869]
[1778129483002,37.21,80931.92,1.01,0.03182,0.00013,1.09634]
[1778129484009,37.21,80936.05,1.01,0.03234,0.00013,1.11117]
[1778129485016,37.21,80947.27,1.01,0.03379,0.00013,1.15218]
[1778129487030,37.21,80950.95,1.01,0.03427,0.00013,1.16586]
[1778129491058,37.21,80950.11,1.01,0.03379,0.00013,1.14941]
[1778129496093,37.21,80953.24,1.01,0.03421,0.00013,1.16104]
[1778129502135,37.21,80951.8,1.01,0.03402,0.00013,1.15568]
[1778129507170,37.21,80952.86,1.01,0.03416,0.00013,1.15962]
[1778129512205,37.21,80955.0,1.01,0.03444,0.00013,1.16761]
[1778129515226,37.21,80961.95,1.01,0.03539,0.00014,1.19383]
[1778129516234,37.21,80965.32,1.01,0.03585,0.00014,1.20669]
[1778129521268,37.21,80964.44,1.01,0.03573,0.00014,1.20332]
[1778129522275,37.21,80959.5,1.01,0.03505,0.00014,1.18454]
[1778129523285,37.21,80954.83,1.01,0.03442,0.00013,1.16697]
[1778129528171,37.21,80958.11,1.01,0.03486,0.00014,1.17929]
[1778129533353,37.21,80958.61,1.01,0.03493,0.00014,1.18118]
[1778129535167,37.21,80968.24,1.01,0.03625,0.00014,1.21789]
[1778129540406,37.21,80971.18,1.01,0.03666,0.00014,1.22912]
[1778129545442,37.2,80970.08,1.01,0.0365,0.00014,1.2247]
[1778129550477,37.2,80969.98,1.01,0.03648,0.00014,1.22414]
[1778129551484,37.2,80969.43,1.01,0.03602,0.00014,1.20824]
[1778129556519,37.2,80968.4,1.01,0.03587,0.00014,1.20423]
[1778129561554,37.2,80967.41,1.01,0.03574,0.00014,1.20038]
[1778129563569,37.2,80962.69,1.01,0.03509,0.00014,1.18243]
[1778129564575,37.2,80956.14,1.01,0.0342,0.00013,1.15782]
[1778129570080,37.2,80955.97,1.01,0.03418,0.00013,1.15719]
[1778129576662,37.2,80956.37,1.01,0.03423,0.00013,1.15868]
[1778129581696,37.2,80958.29,1.01,0.03449,0.00013,1.16586]
[1778129585725,37.2,80961.89,1.01,0.03498,0.00014,1.1794]
[1778129590760,37.2,80959.41,1.01,0.03464,0.00013,1.17006]
[1778129595795,37.2,80959.78,1.01,0.03469,0.00014,1.17145]
[1778129600830,37.2,80957.72,1.01,0.03441,0.00013,1.16373]
[1778129605865,37.2,80958.29,1.01,0.03449,0.00013,1.16586]
[1778129611907,37.2,80958.5,1.01,0.03415,0.00013,1.15319]
[1778129616942,37.2,80958.3,1.01,0.03412,0.00013,1.15245]
[1778129621976,37.2,80957.92,1.01,0.03407,0.00013,1.15103]
[1778129627012,37.2,80958.68,1.01,0.03417,0.00013,1.15386]
[1778129633055,37.2,80958.64,1.01,0.03417,0.00013,1.15371]
[1778129638090,37.2,80958.1,1.01,0.03409,0.00013,1.1517]
[1778129643126,37.2,80958.18,1.01,0.0341,0.00013,1.152]
[1778129648161,37.2,80959.25,1.01,0.03425,0.00013,1.15599]
[1778129655210,37.2,80959.17,1.01,0.03424,0.00013,1.15569]
[1778129660245,37.2,80965.98,1.01,0.03516,0.00014,1.18129]
[1778129661252,37.2,80971.64,1.01,0.03594,0.00014,1.20284]
[1778129664273,37.2,80974.78,1.01,0.03638,0.00014,1.21483]
[1778129669309,37.2,80975.78,1.01,0.03651,0.00014,1.21846]
[1778129673336,37.2,80975.35,1.01,0.03605,0.00014,1.20279]
[1778129680385,37.19,80975.04,1.01,0.036,0.00014,1.20141]
[1778129685420,37.19,80977.26,1.01,0.03631,0.00014,1.20979]
[1778129690920,37.19,80980.28,1.01,0.03673,0.00014,1.22124]
[1778129696497,37.19,80982.12,1.01,0.03698,0.00014,1.22801]
[1778129701531,37.18,80980.53,1.01,0.03674,0.00014,1.22151]
[1778129707574,37.18,80979.29,1.01,0.03655,0.00014,1.21642]
[1778129712609,37.18,80977.79,1.01,0.03633,0.00014,1.21044]
[1778129715630,37.18,80968.97,1.01,0.0351,0.00014,1.17666]
[1778129716637,37.18,80962.09,1.01,0.03417,0.00013,1.15081]
[1778129721672,37.18,80960.78,1.01,0.034,0.00013,1.14593]
[1778129727714,37.18,80961.32,1.01,0.03407,0.00013,1.14794]
[1778129731204,37.18,80960.67,1.01,0.03361,0.00013,1.13209]
[1778129737785,37.18,80961.79,1.01,0.03376,0.00013,1.13623]
[1778129738793,37.18,80950.99,1.01,0.03234,0.00013,1.09673]
[1778129743828,37.18,80953.25,1.01,0.03264,0.00013,1.10492]
[1778129744834,37.18,80957.29,1.01,0.03316,0.00013,1.11965]
[1778129745841,37.18,80963.35,1.01,0.03397,0.00013,1.14201]
[1778129751344,37.18,80965.6,1.01,0.03427,0.00013,1.1504]
[1778129756918,37.18,80958.56,1.01,0.03333,0.00013,1.12431]
[1778129761954,37.18,80957.44,1.01,0.03318,0.00013,1.1202]
[1778129764974,37.18,80960.78,1.01,0.03362,0.00013,1.13249]
[1778129770010,37.18,80960.86,1.01,0.03363,0.00013,1.13279]
[1778129775044,37.18,80959.69,1.01,0.03348,0.00013,1.12847]
[1778129776051,37.18,80956.45,1.01,0.03305,0.00013,1.11658]
[1778129781562,37.18,80955.37,1.01,0.03291,0.00013,1.11263]
[1778129787128,37.18,80955.46,1.01,0.03292,0.00013,1.11296]
[1778129792165,37.18,80955.01,1.01,0.0325,0.00013,1.09805]
[1778129797199,37.18,80954.86,1.01,0.03248,0.00013,1.09751]
[1778129810287,37.18,80954.99,1.01,0.03249,0.00013,1.09798]
[1778129821842,37.18,80954.84,1.01,0.03247,0.00013,1.09743]
[1778129828416,37.18,80954.73,1.01,0.03246,0.00013,1.09704]
[1778129834458,37.18,80954.59,1.01,0.03244,0.00013,1.09653]
[1778129837479,37.18,80957.79,1.01,0.03286,0.00013,1.10815]
[1778129838486,37.18,80960.89,1.01,0.03326,0.00013,1.11949]
[1778129847488,37.18,80960.75,1.01,0.03325,0.00013,1.11898]
[1778129849563,37.18,80964.36,1.01,0.03372,0.00013,1.13228]
[1778129851578,37.18,80966.61,1.01,0.03365,0.00013,1.12711]
[1778129855605,37.18,80969.87,1.01,0.03409,0.00013,1.1392]
[1778129860642,37.18,80970.36,1.01,0.03415,0.00014,1.14103]
[1778129865677,37.18,80970.19,1.01,0.03413,0.00014,1.14039]
[1778129870712,37.18,80971.38,1.01,0.03429,0.00014,1.14483]
[1778129875747,37.18,80971.74,1.01,0.03434,0.00014,1.14618]
[1778129880782,37.18,80971.77,1.01,0.03434,0.00014,1.14629]
[1778129886826,37.18,80971.37,1.01,0.03429,0.00014,1.1448]
[1778129887832,37.18,80962.65,1.01,0.03312,0.00013,1.11254]
[1778129892345,37.18,80968.1,1.01,0.03385,0.00013,1.13262]
[1778129897902,37.18,80968.24,1.01,0.03387,0.00013,1.13314]
[1778129902415,37.18,80971.69,1.01,0.03433,0.00014,1.14599]
[1778129907972,37.18,80969.73,1.01,0.03407,0.00013,1.13868]
[1778129909986,37.18,80965.28,1.01,0.03347,0.00013,1.1222]
[1778129912485,37.18,80962.33,1.01,0.03271,0.00013,1.09799]
[1778129918042,37.18,80963.81,1.01,0.0329,0.00013,1.10338]
[1778129923077,37.18,80966.4,1.01,0.03324,0.00013,1.11285]
[1778129928113,37.18,80967.55,1.01,0.0334,0.00013,1.11708]
[1778129933147,37.18,80968.57,1.01,0.03353,0.00013,1.12083]
[1778129939189,37.18,80969.04,1.01,0.03359,0.00013,1.12257]
[1778129943217,37.18,80972.66,1.01,0.03408,0.00014,1.13599]
[1778129948252,37.18,80973.83,1.01,0.03424,0.00014,1.14035]
[1778129953286,37.18,80973.43,1.01,0.03419,0.00014,1.13886]
[1778129959328,37.18,80972.62,1.01,0.03408,0.00014,1.13584]
[1778129965371,37.18,80973.11,1.01,0.03414,0.00014,1.13767]
[1778129970406,37.18,80973.47,1.01,0.03419,0.00014,1.13901]
[1778129971413,37.18,80973.48,1.01,0.03381,0.00013,1.12542]
[1778129976448,37.18,80974.47,1.01,0.03394,0.00014,1.1291]
[1778129983498,37.18,80975.11,1.01,0.03403,0.00014,1.13148]
[1778129988531,37.18,80973.49,1.01,0.03381,0.00013,1.12546]
[1778129993566,37.18,80973.01,1.01,0.03375,0.00013,1.12368]
[1778129999609,37.18,80973.22,1.01,0.03377,0.00013,1.12446]
[1778130005653,37.18,80973.22,1.01,0.03377,0.00013,1.12446]
[1778130006659,37.18,80969.01,1.01,0.03321,0.00013,1.10894]
[1778130011694,37.18,80968.78,1.01,0.03318,0.00013,1.1081]
[1778130015723,37.18,80975.46,1.01,0.03408,0.00014,1.13278]
[1778130018743,37.18,80978.81,1.01,0.03453,0.00014,1.1453]
[1778130020757,37.18,80987.63,1.01,0.03576,0.00014,1.17871]
[1778130026801,37.18,80988.91,1.01,0.03594,0.00014,1.18362]
[1778130031193,37.18,80989.87,1.01,0.03568,0.00014,1.17332]
[1778130036869,37.18,80998.66,1.01,0.03694,0.00015,1.20723]
[1778130041904,37.18,81001.6,1.01,0.03736,0.00015,1.21857]
[1778130047790,37.18,81003.77,1.01,0.03768,0.00015,1.22691]
[1778130048079,37.18,81003.77,1.01,0.03768,0.00015,1.22691]
[1778130048177,37.17,81017.9,1.01,0.03981,0.00015,1.28335]
[1778130050969,37.17,81025.83,1.01,0.04103,0.00016,1.3154]
[1778130056003,37.16,81028.81,1.01,0.04147,0.00016,1.32677]
[1778130061038,37.15,81027.75,1.01,0.04126,0.00016,1.3214]
[1778130066076,37.14,81031.48,1.01,0.04182,0.00016,1.33594]
[1778130071112,37.13,81035.16,1.01,0.04237,0.00016,1.35026]
[1778130076147,37.12,81034.3,1.01,0.04219,0.00016,1.34549]
[1778130078161,37.12,81039.8,1.01,0.04307,0.00016,1.36826]
[1778130080175,37.11,81035.94,1.01,0.04241,0.00016,1.35142]
[1778130085211,37.1,81033.19,1.01,0.04192,0.00016,1.33869]
[1778130086217,37.1,81024.34,1.01,0.04051,0.00016,1.30175]
[1778130088231,37.1,81020.93,1.01,0.03996,0.00016,1.28748]
[1778130091254,37.09,81021.75,1.01,0.03965,0.00015,1.27573]
[1778130092265,37.09,81018.81,1.01,0.03919,0.00015,1.26368]
[1778130093769,37.09,81012.53,1.01,0.03823,0.00015,1.2383]
[1778130099313,37.09,81003.57,1.01,0.03689,0.00015,1.20268]
[1778130100319,37.09,80996.3,1.01,0.03585,0.00014,1.17451]
[1778130101327,37.09,80992.79,1.01,0.03535,0.00014,1.16108]
[1778130103839,37.09,80998.14,1.01,0.03611,0.00014,1.1816]
[1778130105354,37.09,81003.53,1.01,0.03689,0.00015,1.20251]
[1778130106361,37.09,81007.3,1.01,0.03744,0.00015,1.21728]
[1778130110388,37.09,81014.55,1.01,0.03852,0.00015,1.24592]
[1778130111399,37.08,81027.67,1.01,0.04054,0.00016,1.29891]
[1778130116435,37.08,81028.23,1.01,0.04059,0.00016,1.30036]
[1778130121470,37.07,81027.53,1.01,0.04045,0.00016,1.29664]
[1778130123483,37.06,81030.67,1.01,0.04093,0.00016,1.30921]
[1778130128518,37.06,81031.88,1.01,0.04109,0.00016,1.31328]
[1778130131541,37.05,81035.96,1.01,0.04171,0.00016,1.32961]
[1778130134561,37.04,81040.13,1.01,0.04236,0.00016,1.34639]
[1778130138906,37.03,81042.23,1.01,0.04267,0.00016,1.35422]
[1778130140622,37.03,81054.79,1.01,0.04475,0.00017,1.40747]
[1778130141632,37.02,81059.44,1.01,0.04553,0.00017,1.42738]
[1778130142637,37.02,81055.68,1.01,0.04487,0.00017,1.41059]
[1778130143643,37.02,81051.77,1.01,0.04419,0.00017,1.39331]
[1778130144601,37.02,81051.77,1.01,0.04419,0.00017,1.39331]
[1778130145213,37.01,81051.56,1.01,0.04414,0.00017,1.39207]
[1778130147282,37.01,81053.45,1.01,0.04444,0.00017,1.39956]
[1778130151379,36.99,81055.46,1.01,0.04472,0.00017,1.40683]
[1778130151699,36.99,81055.77,1.01,0.04431,0.00017,1.39242]
[1778130151928,36.99,81055.77,1.01,0.04431,0.00017,1.39242]
[1778130152707,36.99,81055.5,1.01,0.04425,0.00017,1.39089]
[1778130157740,36.97,81054.95,1.01,0.04409,0.00017,1.38682]
[1778130162778,36.96,81055.79,1.01,0.04416,0.00017,1.38879]
[1778130165574,36.95,81055.93,1.01,0.04416,0.00017,1.38872]
[1778130165797,36.95,81055.12,1.01,0.04401,0.00017,1.3849]
[1778130167222,36.95,81056.23,1.01,0.04419,0.00017,1.38936]
[1778130167819,36.95,81056.23,1.01,0.04419,0.00017,1.38936]
[1778130173772,36.93,81055.29,1.01,0.04395,0.00017,1.38331]
[1778130173873,36.92,81048.18,1.01,0.04275,0.00017,1.35255]
[1778130174339,36.92,81048.18,1.01,0.04275,0.00017,1.35255]
[1778130174860,36.92,81048.18,1.01,0.04274,0.00017,1.35227]
[1778130178012,36.91,81049.55,1.01,0.04293,0.00017,1.35727]
[1778130178888,36.91,81048.51,1.01,0.04275,0.00017,1.35256]
[1778130183281,36.9,81048.79,1.01,0.04275,0.00017,1.35266]
[1778130183923,36.9,81048.49,1.01,0.04269,0.00017,1.35112]
[1778130188959,36.89,81056.17,1.01,0.04392,0.00017,1.38259]
[1778130192988,36.87,81049.62,1.01,0.04277,0.00017,1.35325]
[1778130196608,36.87,81049.84,1.01,0.04279,0.00017,1.35365]
[1778130196638,36.87,81047.69,1.01,0.04241,0.00016,1.344]
[1778130197254,36.87,81047.69,1.01,0.04241,0.00016,1.344]
[1778130197356,36.87,81048.0,1.01,0.04246,0.00016,1.34531]
[1778130198443,36.87,81048.0,1.01,0.04246,0.00016,1.34531]
[1778130198545,36.86,81048.51,1.01,0.04253,0.00017,1.34696]
[1778130202060,36.85,81052.56,1.01,0.04317,0.00017,1.36343]
[1778130207096,36.84,81053.2,1.01,0.04322,0.00017,1.36475]
[1778130208102,36.84,81056.44,1.01,0.04375,0.00017,1.37838]
[1778130210116,36.83,81059.54,1.01,0.04426,0.00017,1.39116]
[1778130211123,36.83,81060.06,1.01,0.04388,0.00017,1.37771]
[1778130214613,36.82,81063.15,1.01,0.04436,0.00017,1.38984]
[1778130216158,36.81,81069.71,1.01,0.04548,0.00018,1.41819]
[1778130220187,36.8,81076.12,1.01,0.04655,0.00018,1.44507]
[1778130222200,36.79,81067.52,1.01,0.04501,0.00017,1.40627]
[1778130223208,36.79,81061.97,1.01,0.04404,0.00017,1.38175]
[1778130228242,36.78,81060.99,1.01,0.04381,0.00017,1.37596]
[1778130233278,36.76,81061.25,1.01,0.04379,0.00017,1.37558]
[1778130238312,36.75,81059.83,1.01,0.04349,0.00017,1.36795]
[1778130243346,36.73,81060.31,1.01,0.04352,0.00017,1.36857]
[1778130248382,36.72,81059.42,1.01,0.04331,0.00017,1.36326]
[1778130250397,36.72,81054.44,1.01,0.04245,0.00017,1.34135]
[1778130251403,36.71,81051.08,1.01,0.04189,0.00016,1.32684]
[1778130253417,36.71,81048.12,1.01,0.04139,0.00016,1.31391]
[1778130258452,36.7,81045.62,1.01,0.04094,0.00016,1.30241]
[1778130263488,36.69,81051.38,1.01,0.04184,0.00016,1.32566]
[1778130264973,36.69,81056.04,1.01,0.0426,0.00017,1.34499]
[1778130270536,36.68,81054.66,1.01,0.04232,0.00017,1.33785]
[1778130271544,36.67,81055.86,1.01,0.04206,0.00017,1.32756]
[1778130276580,36.66,81054.32,1.01,0.04176,0.00016,1.31987]
[1778130277585,36.66,81059.16,1.01,0.04256,0.00017,1.34023]
[1778130282620,36.65,81058.9,1.01,0.04245,0.00017,1.33764]
[1778130285641,36.64,81065.76,1.01,0.04358,0.00017,1.36635]
[1778130290676,36.63,81067.72,1.01,0.04386,0.00017,1.37339]
[1778130294704,36.62,81071.33,1.01,0.04443,0.00017,1.38791]
[1778130296719,36.61,81074.93,1.01,0.04503,0.00018,1.40305]
[1778130298020,36.61,81074.93,1.01,0.04503,0.00018,1.40305]
[1778130297725,36.61,81077.78,1.01,0.04552,0.00018,1.41529]
[1778130298732,36.6,81082.7,1.01,0.04638,0.00018,1.43682]
[1778130303767,36.58,81082.59,1.01,0.04628,0.00018,1.43435]
[1778130308803,36.57,81083.36,1.01,0.04634,0.00018,1.43582]
[1778130312833,36.55,81078.99,1.01,0.0455,0.00018,1.4148]
[1778130313838,36.55,81075.77,1.01,0.04492,0.00018,1.40022]
[1778130318873,36.54,81074.77,1.01,0.04468,0.00017,1.39417]
[1778130324915,36.52,81074.85,1.01,0.04461,0.00017,1.3925]
[1778130326929,36.51,81079.25,1.01,0.04536,0.00018,1.41123]
[1778130331965,36.49,81077.16,1.01,0.04446,0.00017,1.38465]
[1778130332972,36.49,81079.99,1.01,0.04494,0.00018,1.39675]
[1778130338006,36.48,81082.74,1.01,0.04535,0.00018,1.40717]
[1778130343043,36.46,81083.01,1.01,0.04533,0.00018,1.40657]
[1778130344050,36.46,81078.74,1.01,0.04456,0.00017,1.38736]
[1778130345057,36.45,81075.01,1.01,0.0439,0.00017,1.37071]
[1778130350092,36.44,81073.21,1.01,0.04354,0.00017,1.36142]
[1778130350812,36.44,81073.21,1.01,0.04354,0.00017,1.36142]
[1778130351099,36.44,81073.01,1.01,0.04349,0.00017,1.36026]
[1778130354852,36.43,81070.4,1.01,0.04302,0.00017,1.34841]
[1778130354953,36.43,81069.79,1.01,0.0429,0.00017,1.34525]
[1778130360165,36.42,81069.21,1.01,0.04275,0.00017,1.34146]
[1778130361173,36.41,81065.05,1.01,0.04204,0.00017,1.32338]
[1778130363047,36.41,81062.18,1.01,0.04155,0.00017,1.31075]
[1778130364599,36.41,81062.18,1.01,0.04155,0.00017,1.31075]
[1778130364672,36.41,81049.56,1.01,0.03949,0.00016,1.25764]
[1778130370237,36.4,81050.47,1.01,0.03961,0.00016,1.26083]
[1778130375745,36.4,81049.86,1.01,0.03949,0.00016,1.25767]
[1778130381312,36.39,81054.14,1.01,0.04016,0.00016,1.27488]
[1778130386349,36.39,81053.12,1.01,0.03997,0.00016,1.26997]
[1778130391384,36.38,81052.94,1.01,0.03948,0.00016,1.25376]
[1778130396419,36.38,81053.55,1.01,0.03956,0.00016,1.25577]
[1778130401457,36.37,81052.94,1.01,0.03944,0.00016,1.25277]
[1778130407497,36.36,81054.16,1.01,0.03961,0.00016,1.25721]
[1778130412533,36.36,81052.33,1.01,0.0393,0.00016,1.24914]
[1778130417569,36.36,81052.04,1.01,0.03924,0.00016,1.2475]
[1778130422604,36.35,81050.58,1.01,0.03899,0.00016,1.24108]
[1778130423612,36.35,81044.86,1.01,0.03809,0.00015,1.21766]
[1778130424618,36.35,81040.46,1.01,0.03742,0.00015,1.19987]
[1778130426098,36.35,81037.42,1.01,0.03695,0.00015,1.1877]
[1778130432675,36.35,81037.76,1.01,0.037,0.00015,1.18906]
[1778130437709,36.35,81036.11,1.01,0.03676,0.00015,1.18249]
[1778130442744,36.35,81036.63,1.01,0.03683,0.00015,1.18456]
[1778130447779,36.35,81036.31,1.01,0.03679,0.00015,1.18328]
[1778130450801,36.35,81029.08,1.01,0.03571,0.00015,1.15477]
[1778130451809,36.35,81024.54,1.01,0.03464,0.00014,1.12302]
[1778130456842,36.35,81026.69,1.01,0.03495,0.00014,1.13131]
[1778130461878,36.35,81025.61,1.01,0.0348,0.00014,1.12714]
[1778130463891,36.35,81017.87,1.01,0.03369,0.00014,1.0976]
[1778130468926,36.35,81017.61,1.01,0.03366,0.00014,1.09661]
[1778130470940,36.35,81014.28,1.01,0.03319,0.00014,1.08408]
[1778130475975,36.35,81016.45,1.01,0.03349,0.00014,1.09223]
[1778130482017,36.35,81017.6,1.01,0.03365,0.00014,1.09658]
[1778130484113,36.35,81017.6,1.01,0.03365,0.00014,1.09658]
[1778130484213,36.35,81017.83,1.01,0.03369,0.00014,1.09744]
[1778130489068,36.35,81021.97,1.01,0.03427,0.00014,1.11318]
[1778130491080,36.35,81026.12,1.01,0.03487,0.00014,1.12911]
[1778130496115,36.35,81020.43,1.01,0.03405,0.00014,1.10731]
[1778130501150,36.35,81022.26,1.01,0.03431,0.00014,1.11429]
[1778130501901,36.35,81022.26,1.01,0.03431,0.00014,1.11429]
[1778130502157,36.35,81028.4,1.01,0.0352,0.00015,1.13793]
[1778130507194,36.35,81027.96,1.01,0.03514,0.00015,1.13622]
[1778130511221,36.35,81027.85,1.01,0.03471,0.00014,1.12165]
[1778130516258,36.35,81027.8,1.01,0.0347,0.00014,1.12145]
[1778130521292,36.35,81022.15,1.01,0.0339,0.00014,1.09987]
[1778130526804,36.35,81021.46,1.01,0.0338,0.00014,1.09725]
[1778130532368,36.35,81020.35,1.01,0.03364,0.00014,1.09305]
[1778130537402,36.35,81021.43,1.01,0.03379,0.00014,1.09714]
[1778130542438,36.35,81022.1,1.01,0.03389,0.00014,1.09968]
[1778130547474,36.35,81022.1,1.01,0.03389,0.00014,1.09968]
[1778130552508,36.35,81022.3,1.01,0.03392,0.00014,1.10044]
[1778130557543,36.35,81022.6,1.01,0.03396,0.00014,1.10158]
[1778130559557,36.35,81029.54,1.01,0.03496,0.00015,1.12816]
[1778130560564,36.35,81035.83,1.01,0.03588,0.00015,1.15264]
[1778130567085,36.35,81034.88,1.01,0.03574,0.00015,1.14892]
[1778130571641,36.35,81034.27,1.01,0.03523,0.00015,1.13225]
[1778130577155,36.35,81036.39,1.01,0.03555,0.00015,1.1405]
[1778130581898,36.35,81034.14,1.01,0.03521,0.00015,1.13175]
[1778130581963,36.35,81030.68,1.01,0.03471,0.00014,1.11838]
[1778130582704,36.35,81030.68,1.01,0.03471,0.00014,1.11838]
[1778130582806,36.35,81029.7,1.01,0.03457,0.00014,1.11462]
[1778130588762,36.35,81030.72,1.01,0.03472,0.00014,1.11854]
[1778130593766,36.35,81031.69,1.01,0.03486,0.00015,1.12227]
[1778130598833,36.35,81033.76,1.01,0.03516,0.00015,1.13028]
[1778130599735,36.35,81033.76,1.01,0.03516,0.00015,1.13028]
[1778130599841,36.35,81035.32,1.01,0.03539,0.00015,1.13633]
[1778130607374,36.35,81034.34,1.01,0.03524,0.00015,1.13252]
[1778130611878,36.35,81033.99,1.01,0.03519,0.00015,1.13117]
[1778130611979,36.35,81034.01,1.01,0.0352,0.00015,1.13124]
[1778130613940,36.35,81030.55,1.01,0.03469,0.00014,1.11788]
[1778130618974,36.35,81028.94,1.01,0.03446,0.00014,1.1117]
[1778130625016,36.35,81028.7,1.01,0.03442,0.00014,1.11078]
[1778130631059,36.35,81028.86,1.01,0.03404,0.00014,1.09729]
[1778130633264,36.35,81029.83,1.01,0.03418,0.00014,1.10098]
[1778130634135,36.35,81029.52,1.01,0.03413,0.00014,1.0998]
[1778130640121,36.35,81029.56,1.01,0.03414,0.00014,1.09995]
[1778130643712,36.35,81029.4,1.01,0.03412,0.00014,1.09934]
[1778130644260,36.35,81029.4,1.01,0.03412,0.00014,1.09934]
[1778130647170,36.35,81032.22,1.01,0.03452,0.00014,1.11012]
[1778130652204,36.35,81032.36,1.01,0.03454,0.00014,1.11066]
[1778130654219,36.35,81037.29,1.01,0.03526,0.00015,1.12968]
[1778130655226,36.35,81047.49,1.01,0.03679,0.00015,1.16976]
[1778130656691,36.35,81046.62,1.01,0.03666,0.00015,1.1663]
[1778130658248,36.35,81055.62,1.01,0.03804,0.00016,1.20239]
[1778130663282,36.35,81056.0,1.01,0.0381,0.00016,1.20389]
[1778130664289,36.35,81050.6,1.01,0.03726,0.00015,1.18213]
[1778130669324,36.35,81049.96,1.01,0.03716,0.00015,1.17957]
[1778130670331,36.35,81046.93,1.01,0.0367,0.00015,1.16749]
[1778130671338,36.35,81043.85,1.01,0.03624,0.00015,1.15531]
[1778130676372,36.35,81045.63,1.01,0.0365,0.00015,1.16234]
[1778130681408,36.35,81046.49,1.01,0.03663,0.00015,1.16575]
[1778130687454,36.35,81046.79,1.01,0.03668,0.00015,1.16694]
[1778130696246,36.35,81048.76,1.01,0.03698,0.00015,1.17478]
[1778130696347,36.35,81049.67,1.01,0.03669,0.00015,1.16379]
[1778130705575,36.35,81049.72,1.01,0.0367,0.00015,1.16398]
[1778130710611,36.35,81052.89,1.01,0.03718,0.00015,1.17662]
[1778130711763,36.35,81052.89,1.01,0.03718,0.00015,1.17662]
[1778130712415,36.35,81052.89,1.01,0.03718,0.00015,1.17662]
[1778130711845,36.35,81056.91,1.01,0.03781,0.00016,1.19277]
[1778130712627,36.35,81056.91,1.01,0.03781,0.00016,1.19277]
[1778130713634,36.35,81060.41,1.01,0.03836,0.00016,1.20695]
[1778130718669,36.35,81062.01,1.01,0.03861,0.00016,1.21338]
[1778130723309,36.35,81062.89,1.01,0.03875,0.00016,1.21692]
[1778130723410,36.35,81062.69,1.01,0.03871,0.00016,1.21605]
[1778130730019,36.35,81062.71,1.01,0.03871,0.00016,1.21603]
[1778130730115,36.35,81064.41,1.01,0.03898,0.00016,1.22294]
[1778130734781,36.34,81076.09,1.01,0.04088,0.00017,1.27133]
[1778130735787,36.34,81083.31,1.01,0.04209,0.00017,1.30185]
[1778130740822,36.34,81087.54,1.01,0.04278,0.00017,1.31922]
[1778130741830,36.33,81092.33,1.01,0.04361,0.00018,1.33984]
[1778130748361,36.32,81093.83,1.01,0.04381,0.00018,1.34481]
[1778130752907,36.31,81093.96,1.01,0.04332,0.00018,1.32875]
[1778130758442,36.3,81103.29,1.01,0.04493,0.00018,1.36848]
[1778130763985,36.29,81101.81,1.01,0.0446,0.00018,1.36055]
[1778130767006,36.28,81104.93,1.01,0.04513,0.00018,1.3736]
[1778130772041,36.27,81105.18,1.01,0.04512,0.00018,1.37327]
[1778130777076,36.25,81104.3,1.01,0.04489,0.00018,1.36761]
[1778130778673,36.25,81104.62,1.01,0.04494,0.00018,1.36874]
[1778130779090,36.24,81104.89,1.01,0.04497,0.00018,1.36965]
[1778130784128,36.23,81105.04,1.01,0.04494,0.00018,1.36882]
[1778130789161,36.22,81105.16,1.01,0.0449,0.00018,1.3678]
[1778130794195,36.2,81107.79,1.01,0.04531,0.00018,1.37793]
[1778130795936,36.2,81106.98,1.01,0.04515,0.00018,1.37398]
[1778130796209,36.2,81107.57,1.01,0.04524,0.00018,1.37629]
[1778130797215,36.19,81115.62,1.01,0.04671,0.00019,1.41219]
[1778130797975,36.19,81115.62,1.01,0.04671,0.00019,1.41219]
[1778130798223,36.19,81119.79,1.01,0.04748,0.00019,1.43081]
[1778130800117,36.18,81117.15,1.01,0.04696,0.00019,1.41836]
[1778130800238,36.18,81117.79,1.01,0.04707,0.00019,1.42088]
[1778130802252,36.17,81114.54,1.01,0.04643,0.00019,1.40532]
[1778130804840,36.17,81117.12,1.01,0.04688,0.00019,1.41629]
[1778130805272,36.16,81118.14,1.01,0.04705,0.00019,1.42054]
[1778130807170,36.16,81120.2,1.01,0.04742,0.00019,1.42956]
[1778130807501,36.16,81120.2,1.01,0.04742,0.00019,1.42956]
[1778130807602,36.16,81122.16,1.01,0.04778,0.00019,1.43813]
[1778130811314,36.14,81123.58,1.01,0.04748,0.00019,1.42663]
[1778130813422,36.14,81124.24,1.01,0.04759,0.00019,1.42924]
[1778130813431,36.13,81129.15,1.01,0.04851,0.00019,1.45149]
[1778130815343,36.13,81134.4,1.01,0.04949,0.0002,1.47507]
[1778130815801,36.13,81134.4,1.01,0.04949,0.0002,1.47507]
[1778130816421,36.13,81134.4,1.01,0.04949,0.0002,1.47507]
[1778130816452,36.12,81138.69,1.01,0.05032,0.0002,1.49478]
[1778130816939,36.12,81138.69,1.01,0.05032,0.0002,1.49478]
[1778130818363,36.11,81138.89,1.01,0.05032,0.0002,1.49471]
[1778130818689,36.11,81138.89,1.01,0.05032,0.0002,1.49471]
[1778130818790,36.11,81139.62,1.01,0.05046,0.0002,1.49817]
[1778130821850,36.1,81140.09,1.01,0.05049,0.0002,1.49887]
[1778130821883,36.1,81140.09,1.01,0.05049,0.0002,1.49887]
[1778130822408,36.09,81150.02,1.01,0.05248,0.00021,1.54584]
[1778130823416,36.09,81160.75,1.01,0.0547,0.00021,1.59758]
[1778130823762,36.09,81160.75,1.01,0.0547,0.00021,1.59758]
[1778130825244,36.08,81161.49,1.01,0.05483,0.00021,1.60057]
[1778130825429,36.08,81159.03,1.01,0.05428,0.00021,1.58781]
[1778130827443,36.06,81155.12,1.01,0.0534,0.00021,1.56742]
[1778130829457,36.06,81152.05,1.01,0.05274,0.00021,1.55189]
[1778130834492,36.06,81146.63,1.01,0.05163,0.0002,1.52574]
[1778130835499,36.06,81141.59,1.01,0.05061,0.0002,1.50167]
[1778130836506,36.06,81138.39,1.01,0.04997,0.0002,1.48652]
[1778130841542,36.06,81136.33,1.01,0.04957,0.0002,1.47681]
[1778130845569,36.06,81144.05,1.01,0.0511,0.0002,1.51339]
[1778130850604,36.06,81143.92,1.01,0.05108,0.0002,1.51277]
[1778130852620,36.06,81137.72,1.01,0.04984,0.0002,1.48336]
[1778130854632,36.06,81123.61,1.01,0.04711,0.00019,1.41777]
[1778130855624,36.06,81123.61,1.01,0.04711,0.00019,1.41777]
[1778130855641,36.06,81110.92,1.01,0.04476,0.00018,1.36039]
[1778130856648,36.06,81106.44,1.01,0.04395,0.00018,1.3405]
[1778130857655,36.06,81102.55,1.01,0.04326,0.00018,1.32339]
[1778130859652,36.06,81102.46,1.01,0.04324,0.00018,1.323]
[1778130859669,36.06,81110.76,1.01,0.04473,0.00018,1.35968]
[1778130862955,36.06,81113.56,1.01,0.04524,0.00018,1.3722]
[1778130863697,36.06,81107.44,1.01,0.04412,0.00018,1.34465]
[1778130864703,36.05,81112.33,1.01,0.04499,0.00018,1.36611]
[1778130866174,36.05,81112.59,1.01,0.04502,0.00018,1.36696]
[1778130866270,36.05,81111.36,1.01,0.04479,0.00018,1.36116]
[1778130869224,36.04,81114.24,1.01,0.04527,0.00018,1.37309]
[1778130870202,36.04,81114.24,1.01,0.04527,0.00018,1.37309]
[1778130870303,36.04,81112.85,1.01,0.04501,0.00018,1.36655]
[1778130871752,36.03,81107.31,1.01,0.04351,0.00018,1.32579]
[1778130872759,36.03,81103.47,1.01,0.04283,0.00018,1.30873]
[1778130877794,36.02,81103.51,1.01,0.04279,0.00018,1.3078]
[1778130880300,36.02,81104.24,1.01,0.0429,0.00018,1.31054]
[1778130880401,36.02,81104.05,1.01,0.04286,0.00018,1.30949]
[1778130883837,36.01,81107.67,1.01,0.04347,0.00018,1.32466]
[1778130884844,36.01,81112.08,1.01,0.04425,0.00018,1.34387]
[1778130886858,36.0,81117.6,1.01,0.04523,0.00018,1.36792]
[1778130889958,35.99,81117.52,1.01,0.04518,0.00018,1.36661]
[1778130889983,35.99,81116.76,1.01,0.04504,0.00018,1.3632]
[1778130892925,35.99,81116.01,1.01,0.04487,0.00018,1.35924]
[1778130895921,35.98,81105.7,1.01,0.04298,0.00018,1.31255]
[1778130900956,35.97,81106.74,1.01,0.04312,0.00018,1.316]
[1778130905992,35.96,81108.95,1.01,0.04346,0.00018,1.32452]
[1778130911027,35.94,81108.42,1.01,0.04332,0.00018,1.321]
[1778130916062,35.93,81107.96,1.01,0.04319,0.00018,1.31779]
[1778130921097,35.92,81112.05,1.01,0.04387,0.00018,1.33466]
[1778130923111,35.92,81116.77,1.01,0.04471,0.00018,1.35514]
[1778130926132,35.91,81120.17,1.01,0.04529,0.00018,1.36951]
[1778130931167,35.9,81120.37,1.01,0.04478,0.00018,1.35279]
[1778130936202,35.88,81120.75,1.01,0.04479,0.00018,1.35305]
[1778130941237,35.87,81121.41,1.01,0.04485,0.00018,1.35462]
[1778130941828,35.87,81121.41,1.01,0.04485,0.00018,1.35462]
[1778130942661,35.87,81121.41,1.01,0.04485,0.00018,1.35462]
[1778130948286,35.85,81118.05,1.01,0.04415,0.00018,1.33745]
[1778130953321,35.84,81117.3,1.01,0.04396,0.00018,1.33289]
[1778130958356,35.83,81119.7,1.01,0.04435,0.00018,1.3423]
[1778130963391,35.81,81121.39,1.01,0.0446,0.00018,1.34848]
[1778130968426,35.8,81119.81,1.01,0.04425,0.00018,1.34]
[1778130973462,35.79,81118.94,1.01,0.04404,0.00018,1.33473]
[1778130974753,35.79,81118.94,1.01,0.04404,0.00018,1.33473]
[1778130974469,35.79,81129.03,1.01,0.04589,0.00019,1.37984]
[1778130975475,35.78,81131.88,1.01,0.04641,0.00019,1.39249]
[1778130980511,35.77,81133.79,1.01,0.04669,0.00019,1.39942]
[1778130987562,35.74,81136.66,1.01,0.04713,0.00019,1.41003]
[1778130989573,35.74,81129.82,1.01,0.04581,0.00019,1.37794]
[1778130991588,35.73,81125.66,1.01,0.04451,0.00018,1.34238]
[1778130996623,35.72,81128.22,1.01,0.04493,0.00019,1.35245]
[1778131001658,35.7,81132.4,1.01,0.04565,0.00019,1.36993]
[1778131003671,35.7,81135.26,1.01,0.04616,0.00019,1.38234]
[1778131005686,35.69,81140.8,1.01,0.04719,0.00019,1.40715]
[1778131010720,35.67,81143.18,1.01,0.04757,0.00019,1.41634]
[1778131015834,35.66,81143.02,1.01,0.0475,0.00019,1.41445]
[1778131015859,35.66,81143.77,1.01,0.04761,0.00019,1.41718]
[1778131021799,35.64,81144.02,1.01,0.04756,0.00019,1.41603]
[1778131025826,35.62,81140.85,1.01,0.04688,0.00019,1.39981]
[1778131031868,35.6,81140.97,1.01,0.04682,0.00019,1.39822]
[1778131036904,35.59,81138.11,1.01,0.0462,0.00019,1.38329]
[1778131041940,35.57,81137.56,1.01,0.04603,0.00019,1.37915]
[1778131045967,35.56,81130.43,1.01,0.04464,0.00019,1.34547]
[1778131048919,35.56,81132.79,1.01,0.04505,0.00019,1.35559]
[1778131049651,35.56,81132.79,1.01,0.04505,0.00019,1.35559]
[1778131049666,35.55,81135.8,1.01,0.04559,0.00019,1.36872]
[1778131050749,35.55,81135.8,1.01,0.04559,0.00019,1.36872]
[1778131050850,35.55,81137.63,1.01,0.04593,0.00019,1.37678]
[1778131051155,35.55,81137.63,1.01,0.04593,0.00019,1.37678]
[1778131051256,35.55,81139.0,1.01,0.04569,0.00019,1.36678]
[1778131057044,35.53,81141.97,1.01,0.04617,0.00019,1.37852]
[1778131062080,35.52,81141.03,1.01,0.04593,0.00019,1.37265]
[1778131064095,35.51,81136.36,1.01,0.04502,0.00019,1.35076]
[1778131069128,35.5,81136.96,1.01,0.04508,0.00019,1.35218]
[1778131075170,35.49,81137.71,1.01,0.04516,0.00019,1.35401]
[1778131077184,35.48,81140.43,1.01,0.04565,0.00019,1.3659]
[1778131080699,35.47,81146.06,1.01,0.04668,0.00019,1.3907]
[1778131086247,35.46,81145.75,1.01,0.04655,0.00019,1.38769]
[1778131091282,35.44,81145.06,1.01,0.04636,0.00019,1.38296]
[1778131100839,35.42,81144.91,1.01,0.0462,0.00019,1.37923]
[1778131106393,35.4,81145.28,1.01,0.04621,0.00019,1.37944]
[1778131109415,35.39,81141.75,1.01,0.0455,0.00019,1.36231]
[1778131111431,35.39,81142.01,1.01,0.04501,0.00019,1.34643]
[1778131116463,35.37,81143.0,1.01,0.04515,0.00019,1.34967]
[1778131121498,35.36,81143.07,1.01,0.04511,0.00019,1.34875]
[1778131128548,35.35,81143.27,1.01,0.04508,0.00019,1.34796]
[1778131130562,35.34,81139.07,1.01,0.04427,0.00019,1.32842]
[1778131135597,35.33,81138.06,1.01,0.04404,0.00019,1.32286]
[1778131140637,35.33,81137.73,1.01,0.04394,0.00019,1.32041]
[1778131141193,35.33,81137.73,1.01,0.04394,0.00019,1.32041]
[1778131141639,35.32,81135.49,1.01,0.04352,0.00018,1.31017]
[1778131149695,35.31,81135.22,1.01,0.04342,0.00018,1.30767]
[1778131154730,35.31,81135.79,1.01,0.04349,0.00018,1.30943]
[1778131159765,35.3,81135.73,1.01,0.04344,0.00018,1.30837]
[1778131165807,35.29,81135.75,1.01,0.04341,0.00018,1.30753]
[1778131170842,35.28,81135.82,1.01,0.04339,0.00018,1.30708]
[1778131171849,35.28,81135.71,1.01,0.04287,0.00018,1.29044]
[1778131176884,35.27,81137.31,1.01,0.04314,0.00018,1.29687]
[1778131182926,35.27,81137.29,1.01,0.0431,0.00018,1.29595]
[1778131184940,35.26,81141.56,1.01,0.04388,0.00019,1.31483]
[1778131187961,35.26,81135.23,1.01,0.04269,0.00018,1.286]
[1778131190986,35.26,81138.17,1.01,0.04321,0.00018,1.29871]
[1778131197025,35.25,81137.78,1.01,0.04311,0.00018,1.2961]
[1778131198048,35.25,81134.36,1.01,0.04248,0.00018,1.28074]
[1778131202060,35.24,81122.85,1.01,0.04041,0.00017,1.22995]
[1778131203068,35.24,81115.32,1.01,0.03912,0.00017,1.19771]
[1778131208102,35.24,81113.07,1.01,0.03874,0.00017,1.18818]
[1778131213138,35.24,81112.36,1.01,0.03862,0.00017,1.18519]
[1778131218175,35.24,81111.43,1.01,0.03846,0.00017,1.18128]
[1778131221709,35.24,81105.77,1.01,0.03753,0.00016,1.15764]
[1778131227236,35.24,81105.39,1.01,0.03746,0.00016,1.15607]
[1778131231778,35.24,81105.17,1.01,0.03697,0.00016,1.14007]
[1778131236299,35.24,81102.15,1.01,0.03648,0.00016,1.1277]
[1778131241849,35.24,81101.48,1.01,0.03638,0.00016,1.12497]
[1778131247377,35.24,81101.14,1.01,0.03632,0.00016,1.12358]
[1778131252414,35.24,81100.72,1.01,0.03625,0.00016,1.12187]
[1778131257449,35.24,81100.29,1.01,0.03619,0.00016,1.12013]
[1778131262483,35.24,81099.45,1.01,0.03605,0.00016,1.11672]
[1778131267520,35.24,81100.11,1.01,0.03616,0.00016,1.11939]
[1778131272059,35.24,81092.21,1.01,0.03491,0.00016,1.08763]
[1778131273560,35.24,81086.79,1.01,0.03408,0.00015,1.06621]
[1778131278896,35.24,81084.46,1.01,0.03373,0.00015,1.05709]
[1778131284637,35.24,81083.33,1.01,0.03356,0.00015,1.05269]
[1778131289672,35.24,81083.99,1.01,0.03366,0.00015,1.05526]
[1778131292693,35.24,81085.88,1.01,0.03351,0.00015,1.04814]
[1778131297728,35.24,81085.93,1.01,0.03352,0.00015,1.04833]
[1778131302763,35.24,81086.42,1.01,0.03359,0.00015,1.05024]
[1778131305199,35.24,81086.01,1.01,0.03353,0.00015,1.04865]
[1778131305785,35.24,81089.22,1.01,0.03401,0.00015,1.06118]
[1778131306791,35.24,81092.91,1.01,0.03458,0.00015,1.07572]
[1778131310823,35.24,81090.03,1.01,0.03414,0.00015,1.06436]
[1778131315234,35.24,81090.75,1.01,0.03425,0.00015,1.06719]
[1778131317868,35.24,81087.66,1.01,0.03378,0.00015,1.05508]
[1778131320889,35.24,81081.62,1.01,0.03287,0.00015,1.03167]
[1778131325924,35.24,81082.09,1.01,0.03294,0.00015,1.03348]
[1778131330959,35.24,81081.22,1.01,0.03281,0.00015,1.03013]
[1778131335994,35.24,81085.91,1.01,0.03351,0.00015,1.04826]
[1778131341029,35.24,81086.33,1.01,0.03358,0.00015,1.04989]
[1778131346065,35.24,81087.51,1.01,0.03376,0.00015,1.05449]
[1778131351099,35.24,81088.44,1.01,0.03346,0.00015,1.04359]
[1778131356138,35.24,81088.35,1.01,0.03345,0.00015,1.04324]
[1778131361171,35.24,81090.6,1.01,0.03379,0.00015,1.052]
[1778131363185,35.24,81086.41,1.01,0.03316,0.00015,1.03573]
[1778131365140,35.24,81084.64,1.01,0.03289,0.00015,1.0289]
[1778131365241,35.24,81082.67,1.01,0.0326,0.00015,1.02135]
[1778131372248,35.24,81081.66,1.01,0.03245,0.00015,1.01749]
[1778131377283,35.24,81080.46,1.01,0.03227,0.00015,1.01292]
[1778131382832,35.24,81078.59,1.01,0.032,0.00015,1.00582]
[1778131388360,35.24,81078.16,1.01,0.03194,0.00015,1.00419]
[1778131393397,35.24,81078.08,1.01,0.03193,0.00015,1.00389]
[1778131398430,35.24,81077.96,1.01,0.03191,0.00014,1.00344]
[1778131400444,35.24,81074.26,1.01,0.03138,0.00014,0.98953]
[1778131401923,35.24,81074.26,1.01,0.03138,0.00014,0.98953]
[1778131403446,35.24,81072.49,1.01,0.03113,0.00014,0.98292]
[1778131403547,35.24,81071.75,1.01,0.03102,0.00014,0.98017]
[1778131409507,35.24,81070.84,1.01,0.03089,0.00014,0.97679]
[1778131411521,35.24,81070.95,1.01,0.03049,0.00014,0.96322]
[1778131417563,35.24,81071.45,1.01,0.03056,0.00014,0.96506]
[1778131423112,35.24,81071.57,1.01,0.03058,0.00014,0.9655]
[1778131428642,35.24,81075.22,1.01,0.03109,0.00014,0.97902]
[1778131430653,35.24,81079.21,1.01,0.03167,0.00014,0.99394]
[1778131435689,35.24,81079.24,1.01,0.03167,0.00014,0.99406]
[1778131438710,35.24,81085.7,1.01,0.03262,0.00015,1.01857]
[1778131443745,35.24,81084.83,1.01,0.03249,0.00015,1.01524]
[1778131447779,35.24,81081.6,1.01,0.03201,0.00015,1.00296]
[1778131453323,35.24,81077.35,1.01,0.0314,0.00014,0.98697]
[1778131458850,35.24,81079.0,1.01,0.03164,0.00014,0.99315]
[1778131462879,35.24,81081.92,1.01,0.03206,0.00015,1.00417]
[1778131467914,35.24,81082.8,1.01,0.03219,0.00015,1.00751]
[1778131471942,35.24,81083.33,1.01,0.03184,0.00015,0.99522]
[1778131477986,35.24,81083.0,1.01,0.03179,0.00015,0.99397]
[1778131483018,35.24,81082.76,1.01,0.03175,0.00015,0.99307]
[1778131488055,35.24,81082.78,1.01,0.03176,0.00015,0.99314]
[1778131493091,35.24,81083.69,1.01,0.03189,0.00015,0.99658]
[1778131498125,35.24,81083.97,1.01,0.03193,0.00015,0.99764]
[1778131503161,35.24,81080.37,1.01,0.03141,0.00014,0.98409]
[1778131508205,35.24,81081.35,1.01,0.03155,0.00014,0.98777]
[1778131513231,35.24,81079.55,1.01,0.03129,0.00014,0.98103]
[1778131516252,35.24,81083.3,1.01,0.03183,0.00015,0.99511]
[1778131523302,35.24,81083.43,1.01,0.03185,0.00015,0.9956]
[1778131529343,35.24,81081.66,1.01,0.0316,0.00014,0.98893]
[1778131531358,35.24,81081.06,1.01,0.03108,0.00014,0.97248]
[1778131536393,35.24,81080.95,1.01,0.03107,0.00014,0.97207]
[1778131543954,35.24,81081.06,1.01,0.03108,0.00014,0.97248]
[1778131549484,35.24,81080.18,1.01,0.03096,0.00014,0.96921]
[1778131550492,35.24,81075.59,1.01,0.03031,0.00014,0.95228]
[1778131551498,35.24,81070.28,1.01,0.02957,0.00014,0.93296]
[1778131556533,35.24,81070.58,1.01,0.02961,0.00014,0.93405]
[1778131561568,35.24,81068.83,1.01,0.02937,0.00014,0.92774]
[1778131563140,35.24,81058.93,1.01,0.02804,0.00013,0.89262]
[1778131568618,35.24,81058.93,1.01,0.02804,0.00013,0.89262]
[1778131574164,35.24,81060.4,1.01,0.02824,0.00013,0.89777]
[1778131580702,35.24,81061.82,1.01,0.02843,0.00013,0.90277]
[1778131585737,35.24,81063.78,1.01,0.02869,0.00013,0.9097]
[1778131591779,35.24,81065.24,1.01,0.02848,0.00013,0.90121]
[1778131596814,35.24,81064.83,1.01,0.02842,0.00013,0.89977]
[1778131601850,35.24,81064.94,1.01,0.02844,0.00013,0.90016]
[1778131606884,35.24,81065.35,1.01,0.02849,0.00013,0.9016]
[1778131611922,35.24,81066.32,1.01,0.02862,0.00013,0.90503]
[1778131616958,35.24,81064.4,1.01,0.02836,0.00013,0.89825]
[1778131617967,35.24,81060.31,1.01,0.02782,0.00013,0.88393]
[1778131622999,35.24,81061.19,1.01,0.02794,0.00013,0.887]
[1778131629041,35.24,81060.88,1.01,0.0279,0.00013,0.88592]
[1778131634585,35.24,81060.49,1.01,0.02785,0.00013,0.88456]
[1778131639111,35.24,81057.27,1.01,0.02743,0.00013,0.87339]
[1778131644655,35.24,81055.81,1.01,0.02724,0.00013,0.86836]
[1778131652199,35.24,81054.57,1.01,0.02669,0.00013,0.85081]
[1778131659254,35.24,81053.9,1.01,0.0266,0.00013,0.84854]
[1778131664288,35.24,81052.18,1.01,0.02638,0.00013,0.84272]
[1778131674868,35.24,81051.29,1.01,0.02627,0.00013,0.83973]
[1778131679394,35.24,81047.93,1.01,0.02585,0.00012,0.82849]
[1778131684429,35.24,81048.01,1.01,0.02586,0.00012,0.82876]
[1778131688456,35.24,81052.96,1.01,0.02648,0.00013,0.84536]
[1778131693494,35.24,81055.97,1.01,0.02686,0.00013,0.85557]
[1778131695509,35.24,81060.15,1.01,0.0274,0.00013,0.8699]
[1778131700543,35.24,81060.7,1.01,0.02747,0.00013,0.8718]
[1778131705578,35.24,81063.72,1.01,0.02787,0.00013,0.88228]
[1778131706585,35.24,81080.33,1.01,0.03013,0.00014,0.94155]
[1778131707592,35.24,81089.12,1.01,0.03139,0.00015,0.97404]
[1778131709607,35.24,81095.0,1.01,0.03225,0.00015,0.99622]
[1778131711620,35.24,81096.47,1.01,0.03203,0.00015,0.98728]
[1778131712627,35.24,81101.3,1.01,0.03275,0.00015,1.00569]
[1778131715150,35.24,81108.54,1.01,0.03386,0.00016,1.03373]
[1778131718668,35.24,81111.32,1.01,0.03429,0.00016,1.04464]
[1778131723705,35.24,81111.49,1.01,0.03432,0.00016,1.04531]
[1778131728739,35.24,81114.59,1.01,0.03481,0.00016,1.05758]
[1778131733776,35.24,81112.95,1.01,0.03455,0.00016,1.05107]
[1778131735290,35.24,81109.6,1.01,0.03402,0.00016,1.03788]
[1778131737802,35.24,81113.07,1.01,0.03457,0.00016,1.05155]
[1778131738951,35.24,81113.07,1.01,0.03457,0.00016,1.05155]
[1778131739051,35.24,81114.77,1.01,0.03484,0.00016,1.05829]
[1778131745360,35.24,81114.48,1.01,0.03479,0.00016,1.05714]
[1778131748171,35.24,81114.38,1.01,0.03477,0.00016,1.05674]
[1778131748272,35.24,81093.68,1.01,0.03162,0.00015,0.97676]
[1778131752907,35.24,81089.96,1.01,0.03107,0.00014,0.96285]
[1778131757942,35.24,81091.97,1.01,0.03137,0.00015,0.97035]
[1778131762977,35.24,81091.33,1.01,0.03127,0.00015,0.96796]
[1778131765500,35.24,81095.06,1.01,0.03182,0.00015,0.98195]
[1778131773047,35.24,81094.89,1.01,0.03135,0.00015,0.96687]
[1778131778082,35.24,81092.49,1.01,0.031,0.00014,0.95792]
[1778131783118,35.24,81094.28,1.01,0.03127,0.00015,0.96459]
[1778131788153,35.24,81093.34,1.01,0.03113,0.00015,0.96108]
[1778131795711,35.24,81093.39,1.01,0.03114,0.00015,0.96127]
[1778131801244,35.24,81093.78,1.01,0.03119,0.00015,0.96272]
[1778131802251,35.24,81096.92,1.01,0.03165,0.00015,0.97448]
[1778131803258,35.24,81102.24,1.01,0.03244,0.00015,0.99463]
[1778131808294,35.24,81104.34,1.01,0.03276,0.00015,1.00266]
[1778131809300,35.24,81109.24,1.01,0.03351,0.00015,1.02158]
[1778131815342,35.24,81110.18,1.01,0.03366,0.00015,1.02524]
[1778131816350,35.24,81116.08,1.01,0.03458,0.00016,1.04841]
[1778131817238,35.24,81116.08,1.01,0.03458,0.00016,1.04841]
[1778131817357,35.24,81126.82,1.01,0.03632,0.00016,1.09152]
[1778131819370,35.24,81130.74,1.01,0.03697,0.00017,1.10756]
[1778131820377,35.24,81133.63,1.01,0.03745,0.00017,1.11948]
[1778131821385,35.24,81138.22,1.01,0.03824,0.00017,1.1386]
[1778131824406,35.24,81141.32,1.01,0.03877,0.00017,1.15164]
[1778131830447,35.24,81140.95,1.01,0.03871,0.00017,1.15008]
[1778131831454,35.24,81141.25,1.01,0.03826,0.00017,1.13553]
[1778131834476,35.24,81138.21,1.01,0.03774,0.00017,1.12283]
[1778131836489,35.24,81134.57,1.01,0.03712,0.00017,1.10776]
[1778131838725,35.24,81135.38,1.01,0.03726,0.00017,1.1111]
[1778131838503,35.24,81130.21,1.01,0.0364,0.00017,1.0899]
[1778131839510,35.24,81128.13,1.01,0.03605,0.00016,1.08144]
[1778131841524,35.24,81123.05,1.01,0.03523,0.00016,1.06099]
[1778131846559,35.24,81122.57,1.01,0.03515,0.00016,1.05907]
[1778131849581,35.24,81127.86,1.01,0.03601,0.00016,1.08035]
[1778131854615,35.24,81128.7,1.01,0.03615,0.00016,1.08375]
[1778131858643,35.24,81121.41,1.01,0.03496,0.00016,1.05444]
[1778131862675,35.24,81125.33,1.01,0.03559,0.00016,1.07013]
[1778131867711,35.24,81123.69,1.01,0.03533,0.00016,1.06355]
[1778131872745,35.24,81126.86,1.01,0.03584,0.00016,1.0763]
[1778131877780,35.24,81127.12,1.01,0.03589,0.00016,1.07735]
[1778131882815,35.24,81125.87,1.01,0.03568,0.00016,1.07231]
[1778131886346,35.24,81133.23,1.01,0.0369,0.00017,1.10225]
[1778131889865,35.24,81138.26,1.01,0.03775,0.00017,1.12304]
[1778131891878,35.24,81137.0,1.01,0.03705,0.00017,1.10215]
[1778131896913,35.24,81136.74,1.01,0.037,0.00017,1.10108]
[1778131899934,35.24,81130.82,1.01,0.03602,0.00016,1.07691]
[1778131900941,35.24,81127.54,1.01,0.03548,0.00016,1.06368]
[1778131906487,35.24,81126.42,1.01,0.0353,0.00016,1.05919]
[1778131912018,35.24,81124.06,1.01,0.03491,0.00016,1.04977]
[1778131916557,35.24,81129.11,1.01,0.03573,0.00016,1.07]
[1778131922088,35.24,81125.8,1.01,0.0352,0.00016,1.05671]
[1778131928130,35.24,81125.59,1.01,0.03516,0.00016,1.05587]
[1778131931151,35.24,81119.35,1.01,0.03416,0.00016,1.03114]
[1778131935179,35.24,81107.66,1.01,0.03236,0.00015,0.9859]
[1778131936697,35.24,81104.55,1.01,0.03189,0.00015,0.97411]
[1778131941222,35.24,81100.5,1.01,0.03129,0.00015,0.9589]
[1778131946766,35.24,81100.16,1.01,0.03124,0.00015,0.95763]
[1778131951293,35.24,81099.16,1.01,0.03065,0.00014,0.93946]
[1778131956836,35.24,81098.63,1.01,0.03058,0.00014,0.93751]
[1778131959349,35.24,81094.78,1.01,0.03002,0.00014,0.9234]
[1778131964384,35.24,81092.64,1.01,0.02972,0.00014,0.91562]
[1778131967405,35.24,81089.06,1.01,0.02922,0.00014,0.90272]
[1778131968413,35.24,81085.15,1.01,0.02868,0.00014,0.88878]
[1778131973448,35.24,81083.1,1.01,0.0284,0.00014,0.88153]
[1778131978482,35.24,81082.75,1.01,0.02835,0.00014,0.8803]
[1778131980497,35.24,81085.7,1.01,0.02875,0.00014,0.89073]
[1778131981504,35.24,81089.35,1.01,0.02926,0.00014,0.90376]
[1778131986537,35.24,81089.38,1.01,0.02926,0.00014,0.90387]
[1778131991573,35.24,81089.36,1.01,0.02926,0.00014,0.9038]
[1778131996609,35.24,81090.77,1.01,0.02946,0.00014,0.90887]
[1778132001645,35.24,81091.49,1.01,0.02956,0.00014,0.91146]
[1778132003657,35.24,81095.37,1.01,0.03011,0.00014,0.92555]
[1778132008693,35.24,81094.49,1.01,0.02998,0.00014,0.92234]
[1778132011713,35.24,81094.71,1.01,0.02958,0.00014,0.90889]
[1778132016749,35.24,81093.83,1.01,0.02945,0.00014,0.90571]
[1778132017755,35.24,81065.01,1.01,0.02562,0.00013,0.80612]
[1778132018762,35.24,81052.78,1.01,0.02413,0.00012,0.76638]
[1778132023797,35.24,81054.0,1.01,0.02428,0.00012,0.77028]
[1778132028832,35.24,81055.89,1.01,0.0245,0.00012,0.77635]
[1778132032860,35.24,81061.33,1.01,0.02517,0.00012,0.79401]
[1778132034875,35.24,81071.24,1.01,0.02641,0.00013,0.82694]
[1778132039909,35.24,81070.1,1.01,0.02627,0.00013,0.8231]
[1778132040919,35.24,81066.7,1.01,0.02584,0.00013,0.81173]
[1778132043384,35.24,81067.03,1.01,0.02588,0.00013,0.81283]
[1778132043938,35.24,81067.46,1.01,0.02593,0.00013,0.81426]
[1778132048973,35.24,81069.03,1.01,0.02613,0.00013,0.81951]
[1778132049092,35.24,81069.03,1.01,0.02613,0.00013,0.81951]
[1778132049980,35.24,81069.81,1.01,0.02623,0.00013,0.82212]
[1778132055021,35.24,81063.48,1.01,0.02543,0.00012,0.80107]
[1778132056053,35.24,81060.57,1.01,0.02507,0.00012,0.79152]
[1778132057538,35.24,81065.91,1.01,0.02574,0.00013,0.8091]
[1778132063076,35.24,81067.42,1.01,0.02593,0.00013,0.81413]
[1778132066096,35.24,81060.54,1.01,0.02507,0.00012,0.79142]
[1778132067609,35.24,81057.73,1.01,0.02473,0.00012,0.78229]
[1778132071132,35.24,81057.31,1.01,0.02428,0.00012,0.76792]
[1778132076167,35.24,81060.05,1.01,0.02462,0.00012,0.77673]
[1778132077678,35.24,81050.37,1.01,0.02346,0.00012,0.74594]
[1778132083216,35.24,81053.11,1.01,0.02378,0.00012,0.75456]
[1778132087750,35.24,81047.49,1.01,0.02313,0.00012,0.73695]
[1778132093286,35.24,81044.04,1.01,0.02273,0.00011,0.7263]
[1778132098322,35.24,81042.59,1.01,0.02257,0.00011,0.72186]
[1778132103356,35.24,81042.09,1.01,0.02251,0.00011,0.72033]
[1778132110405,35.24,81042.95,1.01,0.02261,0.00011,0.72296]
[1778132114433,35.24,81045.72,1.01,0.02292,0.00011,0.73147]
[1778132119468,35.24,81048.46,1.01,0.02324,0.00012,0.73997]
[1778132125511,35.24,81047.74,1.01,0.02316,0.00012,0.73773]
[1778132129539,35.24,81051.1,1.01,0.02355,0.00012,0.74823]
[1778132132560,35.24,81052.27,1.01,0.0233,0.00012,0.73912]
[1778132136971,35.24,81052.37,1.01,0.02331,0.00012,0.73943]
[1778132143036,35.24,81052.55,1.01,0.02334,0.00012,0.73999]
[1778132147666,35.24,81056.81,1.01,0.02384,0.00012,0.75339]
[1778132152700,35.24,81058.48,1.01,0.02404,0.00012,0.75868]
[1778132157735,35.24,81058.6,1.01,0.02405,0.00012,0.75907]
[1778132158742,35.24,81061.78,1.01,0.02443,0.00012,0.76923]
[1778132163779,35.24,81062.35,1.01,0.0245,0.00012,0.77107]
[1778132168818,35.24,81059.96,1.01,0.02421,0.00012,0.7634]
[1778132172842,35.24,81055.34,1.01,0.02366,0.00012,0.74874]
[1778132173848,35.24,81051.53,1.01,0.02322,0.00012,0.73681]
[1778132178883,35.24,81052.99,1.01,0.02339,0.00012,0.74137]
[1778132183918,35.24,81050.04,1.01,0.02304,0.00012,0.73219]
[1778132188953,35.24,81050.24,1.01,0.02307,0.00012,0.73281]
[1778132193988,35.24,81049.88,1.01,0.02265,0.00011,0.71904]
[1778132199024,35.24,81048.29,1.01,0.02247,0.00011,0.71418]
[1778132205066,35.24,81046.77,1.01,0.02229,0.00011,0.70956]
[1778132210102,35.24,81044.86,1.01,0.02208,0.00011,0.70378]
[1778132215136,35.24,81043.09,1.01,0.02188,0.00011,0.69846]
[1778132219164,35.24,81045.77,1.01,0.02218,0.00011,0.70653]
[1778132224199,35.24,81047.19,1.01,0.02234,0.00011,0.71084]
[1778132226215,35.24,81051.22,1.01,0.0228,0.00011,0.72316]
[1778132228736,35.24,81055.26,1.01,0.02327,0.00012,0.73567]
[1778132234269,35.24,81056.16,1.01,0.02337,0.00012,0.73848]
[1778132235276,35.24,81053.25,1.01,0.02303,0.00012,0.72942]
[1778132237290,35.24,81057.53,1.01,0.02353,0.00012,0.74277]
[1778132242328,35.24,81057.82,1.01,0.02357,0.00012,0.74368]
[1778132247360,35.24,81053.39,1.01,0.02305,0.00012,0.72986]
[1778132248879,35.24,81046.75,1.01,0.02229,0.00011,0.7095]
[1778132251388,35.24,81046.63,1.01,0.02191,0.00011,0.69665]
[1778132256422,35.24,81050.46,1.01,0.02234,0.00011,0.70821]
[1778132257430,35.24,81053.24,1.01,0.02265,0.00011,0.7167]
[1778132262465,35.24,81053.23,1.01,0.02265,0.00011,0.71666]
[1778132267501,35.24,81046.22,1.01,0.02186,0.00011,0.69542]
[1778132271528,35.24,81043.44,1.01,0.02155,0.00011,0.68713]
[1778132276567,35.24,81043.77,1.01,0.02159,0.00011,0.68811]
[1778132281598,35.24,81047.2,1.01,0.02197,0.00011,0.69836]
[1778132285626,35.24,81050.85,1.01,0.02238,0.00011,0.7094]
[1778132290662,35.24,81051.58,1.01,0.02246,0.00011,0.71162]
[1778132295699,35.24,81052.03,1.01,0.02251,0.00011,0.71299]
[1778132300733,35.24,81052.59,1.01,0.02258,0.00011,0.71471]
[1778132305768,35.24,81067.96,1.01,0.02439,0.00012,0.76287]
[1778132306777,35.24,81074.8,1.01,0.02524,0.00013,0.78507]
[1778132311810,35.24,81073.38,1.01,0.02466,0.00012,0.76713]
[1778132316845,35.24,81073.54,1.01,0.02468,0.00012,0.76764]
[1778132321880,35.24,81072.57,1.01,0.02456,0.00012,0.76451]
[1778132326921,35.24,81071.79,1.01,0.02446,0.00012,0.762]
[1778132331957,35.24,81071.2,1.01,0.02439,0.00012,0.76011]
[1778132336993,35.24,81070.87,1.01,0.02435,0.00012,0.75905]
[1778132342032,35.24,81072.23,1.01,0.02451,0.00012,0.76342]
[1778132344046,35.24,81067.93,1.01,0.02399,0.00012,0.74966]
[1778132348074,35.24,81061.67,1.01,0.02325,0.00012,0.72997]
[1778132350087,35.24,81058.76,1.01,0.02291,0.00012,0.72095]
[1778132357136,35.24,81059.86,1.01,0.02303,0.00012,0.72435]
[1778132357486,35.24,81059.86,1.01,0.02303,0.00012,0.72435]
[1778132365194,35.24,81059.56,1.01,0.023,0.00012,0.72342]
[1778132370229,35.24,81061.03,1.01,0.02317,0.00012,0.72798]
[1778132371237,35.24,81060.56,1.01,0.02273,0.00012,0.71371]
[1778132373251,35.24,81055.04,1.01,0.0221,0.00011,0.69691]
[1778132373674,35.24,81055.04,1.01,0.0221,0.00011,0.69691]
[1778132379293,35.24,81051.61,1.01,0.02171,0.00011,0.68662]
[1778132384328,35.24,81050.64,1.01,0.0216,0.00011,0.68373]
[1778132389368,35.24,81051.59,1.01,0.02171,0.00011,0.68656]
[1778132395405,35.24,81052.6,1.01,0.02182,0.00011,0.68958]
[1778132400441,35.24,81052.79,1.01,0.02184,0.00011,0.69014]
[1778132405474,35.24,81054.3,1.01,0.02201,0.00011,0.69468]
[1778132410512,35.24,81054.51,1.01,0.02204,0.00011,0.69531]
[1778132415547,35.24,81052.55,1.01,0.02182,0.00011,0.68943]
[1778132420581,35.24,81052.77,1.01,0.02184,0.00011,0.69008]
[1778132423604,35.24,81046.83,1.01,0.02119,0.00011,0.67247]
[1778132425618,35.24,81042.82,1.01,0.02075,0.00011,0.66077]
[1778132430652,35.24,81042.23,1.01,0.02069,0.00011,0.65907]
[1778132431661,35.24,81040.73,1.01,0.02017,0.0001,0.64265]
[1778132432667,35.24,81037.8,1.01,0.01986,0.0001,0.63435]
[1778132437702,35.24,81043.74,1.01,0.02049,0.00011,0.65125]
[1778132442736,35.24,81043.96,1.01,0.02051,0.00011,0.65189]
[1778132447771,35.24,81045.43,1.01,0.02067,0.00011,0.65612]
[1778132453812,35.24,81044.26,1.01,0.02054,0.00011,0.65275]
[1778132460368,35.24,81040.66,1.01,0.02016,0.0001,0.64245]
[1778132465905,35.24,81041.87,1.01,0.02029,0.00011,0.6459]
[1778132467914,35.24,81037.83,1.01,0.01987,0.0001,0.63444]
[1778132472949,35.24,81035.13,1.01,0.01959,0.0001,0.62687]
[1778132477985,35.24,81039.31,1.01,0.02002,0.0001,0.63862]
[1778132484026,35.24,81039.33,1.01,0.02002,0.0001,0.63867]
[1778132486040,35.24,81034.07,1.01,0.01948,0.0001,0.62391]
[1778132491075,35.24,81033.02,1.01,0.01902,0.0001,0.60923]
[1778132493951,35.24,81031.62,1.01,0.01888,0.0001,0.60541]
[1778132494097,35.24,81031.84,1.01,0.0189,0.0001,0.60601]
[1778132499131,35.24,81032.73,1.01,0.01899,0.0001,0.60844]
[1778132503190,35.24,81033.16,1.01,0.01904,0.0001,0.60961]
[1778132503262,35.24,81040.0,1.01,0.01973,0.0001,0.62858]
[1778132508423,35.24,81040.33,1.01,0.01977,0.0001,0.6295]
[1778132509202,35.24,81040.5,1.01,0.01978,0.0001,0.62998]
[1778132510853,35.24,81040.93,1.01,0.01983,0.0001,0.63119]
[1778132511216,35.24,81044.96,1.01,0.02025,0.00011,0.64261]
[1778132516251,35.24,81045.32,1.01,0.02029,0.00011,0.64363]
[1778132521287,35.24,81044.09,1.01,0.02016,0.00011,0.64013]
[1778132526322,35.24,81041.44,1.01,0.01988,0.0001,0.63262]
[1778132532365,35.24,81038.95,1.01,0.01962,0.0001,0.62564]
[1778132537397,35.24,81040.16,1.01,0.01975,0.0001,0.62902]
[1778132538405,35.24,81043.31,1.01,0.02008,0.0001,0.63791]
[1778132544446,35.24,81044.16,1.01,0.02017,0.00011,0.64033]
[1778132549482,35.24,81043.49,1.01,0.0201,0.00011,0.63842]
[1778132551497,35.24,81043.8,1.01,0.01977,0.0001,0.62725]
[1778132556531,35.24,81044.72,1.01,0.01986,0.0001,0.62984]
[1778132558546,35.24,81047.59,1.01,0.02016,0.00011,0.63796]
[1778132563581,35.24,81047.51,1.01,0.02016,0.00011,0.63773]
[1778132568616,35.24,81047.54,1.01,0.02016,0.00011,0.63782]
[1778132573651,35.24,81048.62,1.01,0.02027,0.00011,0.6409]
[1778132575665,35.24,81044.87,1.01,0.01988,0.0001,0.63026]
[1778132581214,35.24,81044.65,1.01,0.01986,0.0001,0.62964]
[1778132586742,35.24,81043.82,1.01,0.01977,0.0001,0.62731]
[1778132591777,35.24,81043.85,1.01,0.01977,0.0001,0.62739]
[1778132596813,35.24,81046.58,1.01,0.02006,0.00011,0.63509]
[1778132601354,35.24,81057.92,1.01,0.02128,0.00011,0.66786]
[1778132602855,35.24,81062.09,1.01,0.02175,0.00011,0.68023]
[1778132606882,35.24,81065.04,1.01,0.02208,0.00011,0.68908]
[1778132611423,35.24,81064.15,1.01,0.02159,0.00011,0.67373]
[1778132616985,35.24,81064.57,1.01,0.02164,0.00011,0.67498]
[1778132622020,35.24,81065.03,1.01,0.02169,0.00011,0.67635]
[1778132623027,35.24,81060.35,1.01,0.02117,0.00011,0.66251]
[1778132628062,35.24,81063.01,1.01,0.02147,0.00011,0.67035]
[1778132633097,35.24,81064.93,1.01,0.02168,0.00011,0.67605]
[1778132636118,35.24,81067.64,1.01,0.02199,0.00011,0.68417]
[1778132637125,35.24,81072.94,1.01,0.0226,0.00012,0.70024]
[1778132642162,35.24,81075.27,1.01,0.02288,0.00012,0.7074]
[1778132647196,35.24,81075.82,1.01,0.02294,0.00012,0.7091]
[1778132652232,35.24,81075.55,1.01,0.02291,0.00012,0.70826]
[1778132657266,35.24,81073.59,1.01,0.02268,0.00012,0.70223]
[1778132662302,35.24,81072.35,1.01,0.02253,0.00012,0.69844]
[1778132668343,35.24,81072.29,1.01,0.02253,0.00012,0.69826]
[1778132671364,35.24,81071.23,1.01,0.02201,0.00011,0.68219]
[1778132676399,35.24,81070.16,1.01,0.02189,0.00011,0.67897]
[1778132681914,35.24,81069.02,1.01,0.02176,0.00011,0.67556]
[1778132686469,35.24,81066.33,1.01,0.02145,0.00011,0.66756]
[1778132691983,35.24,81066.38,1.01,0.02146,0.00011,0.66771]
[1778132697546,35.24,81065.83,1.01,0.0214,0.00011,0.66609]
[1778132702585,35.24,81067.31,1.01,0.02156,0.00011,0.67047]
[1778132706610,35.24,81064.3,1.01,0.02123,0.00011,0.66158]
[1778132711647,35.24,81056.8,1.01,0.02041,0.00011,0.6398]
[1778132716680,35.24,81055.6,1.01,0.02028,0.00011,0.63637]
[1778132719702,35.24,81047.19,1.01,0.01939,0.0001,0.61271]
[1778132724736,35.24,81046.79,1.01,0.01935,0.0001,0.6116]
[1778132730778,35.24,81047.7,1.01,0.01945,0.0001,0.61412]
[1778132732264,35.24,81049.89,1.01,0.01931,0.0001,0.60819]
[1778132737828,35.24,81050.01,1.01,0.01932,0.0001,0.60852]
[1778132742862,35.24,81051.21,1.01,0.01945,0.0001,0.61185]
[1778132747898,35.24,81049.83,1.01,0.0193,0.0001,0.60802]
[1778132750918,35.24,81052.51,1.01,0.01958,0.0001,0.61547]
[1778132752405,35.24,81056.24,1.01,0.01997,0.00011,0.62594]
[1778132762474,35.24,81058.76,1.01,0.02024,0.00011,0.6331]
[1778132768038,35.24,81059.38,1.01,0.02031,0.00011,0.63487]
[1778132773073,35.24,81059.52,1.01,0.02032,0.00011,0.63527]
[1778132778108,35.24,81058.91,1.01,0.02026,0.00011,0.63353]
[1778132781128,35.24,81049.46,1.01,0.01927,0.0001,0.607]
[1778132782617,35.24,81045.22,1.01,0.01883,0.0001,0.59538]
[1778132788178,35.24,81046.34,1.01,0.01895,0.0001,0.59843]
[1778132791199,35.24,81044.84,1.01,0.01844,0.0001,0.58255]
[1778132796234,35.24,81043.74,1.01,0.01833,0.0001,0.57961]
[1778132801271,35.24,81043.7,1.01,0.01833,0.0001,0.5795]
[1778132806304,35.24,81044.39,1.01,0.01839,0.0001,0.58135]
[1778132811339,35.24,81043.31,1.01,0.01829,0.0001,0.57846]
[1778132816374,35.24,81043.13,1.01,0.01827,0.0001,0.57798]
[1778132818388,35.24,81040.3,1.01,0.01799,0.0001,0.57047]
[1778132819395,35.24,81037.22,1.01,0.01769,0.0001,0.56238]
[1778132824430,35.24,81038.08,1.01,0.01778,0.0001,0.56463]
[1778132829465,35.24,81037.06,1.01,0.01768,0.0001,0.56196]
[1778132834501,35.24,81040.18,1.01,0.01798,0.0001,0.57015]
[1778132835508,35.24,81045.34,1.01,0.01849,0.0001,0.5839]
[1778132840543,35.24,81046.92,1.01,0.01865,0.0001,0.58815]
[1778132845578,35.24,81046.42,1.01,0.0186,0.0001,0.5868]
[1778132850613,35.24,81045.86,1.01,0.01854,0.0001,0.58529]
[1778132851620,35.24,81045.66,1.01,0.01817,0.0001,0.57301]
[1778132856655,35.24,81044.75,1.01,0.01808,0.0001,0.5706]
[1778132862697,35.24,81044.57,1.01,0.01806,0.0001,0.57012]
[1778132867733,35.24,81043.85,1.01,0.01799,0.0001,0.56822]
[1778132872767,35.24,81043.52,1.01,0.01796,0.0001,0.56735]
[1778132877802,35.24,81043.24,1.01,0.01793,0.0001,0.56661]
[1778132882837,35.24,81038.58,1.01,0.01748,0.0001,0.55444]
[1778132887872,35.24,81039.08,1.01,0.01753,0.0001,0.55573]
[1778132892907,35.24,81039.27,1.01,0.01754,0.0001,0.55623]
[1778132894921,35.24,81042.15,1.01,0.01782,0.0001,0.56374]
[1778132899956,35.24,81040.68,1.01,0.01768,0.0001,0.5599]
[1778132904991,35.24,81041.06,1.01,0.01772,0.0001,0.56089]
[1778132910026,35.24,81040.2,1.01,0.01763,0.0001,0.55865]
[1778132911033,35.24,81040.13,1.01,0.01728,9e-05,0.54699]
[1778132917075,35.24,81040.46,1.01,0.01731,9e-05,0.54783]
[1778132923600,35.24,81039.77,1.01,0.01725,9e-05,0.54606]
[1778132929159,35.24,81044.03,1.01,0.01765,0.0001,0.55708]
[1778132931174,35.24,81048.04,1.01,0.01804,0.0001,0.56761]
[1778132933671,35.24,81052.06,1.01,0.01844,0.0001,0.57832]
[1778132940237,35.24,81053.41,1.01,0.01858,0.0001,0.58196]
[1778132945272,35.24,81053.39,1.01,0.01858,0.0001,0.5819]
[1778132947292,35.24,81050.77,1.01,0.01831,0.0001,0.57487]
[1778132952322,35.24,81051.73,1.01,0.01841,0.0001,0.57744]
[1778132957357,35.24,81051.77,1.01,0.01841,0.0001,0.57755]
[1778132962392,35.24,81050.76,1.01,0.01831,0.0001,0.57484]
[1778132968435,35.24,81050.26,1.01,0.01826,0.0001,0.57351]
[1778132972463,35.24,81050.67,1.01,0.01795,0.0001,0.56284]
[1778132975484,35.24,81046.88,1.01,0.01758,0.0001,0.55292]
[1778132980518,35.24,81048.48,1.01,0.01773,0.0001,0.55709]
[1778132985565,35.24,81049.01,1.01,0.01778,0.0001,0.55848]
[1778132991626,35.24,81046.82,1.01,0.01757,0.0001,0.55277]
[1778132996662,35.24,81045.57,1.01,0.01745,0.0001,0.54952]
[1778133001696,35.24,81046.09,1.01,0.0175,0.0001,0.55087]
[1778133006734,35.24,81044.33,1.01,0.01733,0.0001,0.54632]
[1778133008746,35.24,81038.68,1.01,0.0168,9e-05,0.53192]
[1778133013781,35.24,81039.6,1.01,0.01689,9e-05,0.53425]
[1778133018820,35.24,81039.92,1.01,0.01692,9e-05,0.53506]
[1778133023855,35.24,81039.97,1.01,0.01692,9e-05,0.53518]
[1778133030904,35.24,81039.3,1.01,0.01686,9e-05,0.53349]
[1778133033925,35.24,81039.76,1.01,0.01656,9e-05,0.52335]
[1778133038961,35.24,81039.82,1.01,0.01656,9e-05,0.5235]
[1778133042991,35.24,81044.94,1.01,0.01704,9e-05,0.53642]
[1778133043998,35.24,81047.65,1.01,0.0173,0.0001,0.54335]
[1778133049036,35.24,81049.35,1.01,0.01746,0.0001,0.54774]
[1778133054072,35.24,81050.8,1.01,0.0176,0.0001,0.5515]
[1778133060115,35.24,81051.11,1.01,0.01763,0.0001,0.55231]
[1778133065152,35.24,81049.76,1.01,0.0175,0.0001,0.5488]
[1778133070187,35.24,81050.26,1.01,0.01755,0.0001,0.5501]
[1778133075221,35.24,81050.34,1.01,0.01756,0.0001,0.55031]
[1778133081263,35.24,81050.06,1.01,0.01753,0.0001,0.54958]
[1778133087310,35.24,81050.45,1.01,0.01757,0.0001,0.55059]
[1778133091337,35.24,81051.97,1.01,0.01736,0.0001,0.54291]
[1778133096373,35.24,81045.24,1.01,0.01672,9e-05,0.52577]
[1778133097382,35.24,81041.82,1.01,0.01641,9e-05,0.51722]
[1778133103424,35.24,81040.5,1.01,0.01629,9e-05,0.51396]
[1778133104884,35.24,81037.78,1.01,0.01604,9e-05,0.50727]
[1778133110478,35.24,81037.06,1.01,0.01597,9e-05,0.50551]
[1778133116522,35.24,81036.88,1.01,0.01596,9e-05,0.50507]
[1778133121555,35.24,81036.39,1.01,0.01591,9e-05,0.50388]
[1778133122563,35.24,81030.4,1.01,0.01539,9e-05,0.48947]
[1778133123569,35.24,81026.65,1.01,0.01506,9e-05,0.48061]
[1778133128606,35.24,81026.86,1.01,0.01508,9e-05,0.48111]
[1778133134394,35.24,81025.51,1.01,0.01497,8e-05,0.47795]
[1778133139683,35.24,81021.97,1.01,0.01467,8e-05,0.46974]
[1778133145168,35.24,81022.36,1.01,0.0147,8e-05,0.47064]
[1778133146732,35.24,81026.61,1.01,0.01506,9e-05,0.48052]
[1778133151767,35.24,81029.14,1.01,0.01495,9e-05,0.47571]
[1778133156802,35.24,81030.18,1.01,0.01504,9e-05,0.47814]
[1778133161837,35.24,81029.98,1.01,0.01502,9e-05,0.47767]
[1778133166872,35.24,81031.03,1.01,0.01511,9e-05,0.48013]
[1778133171908,35.24,81031.56,1.01,0.01516,9e-05,0.48138]
[1778133177950,35.24,81031.64,1.01,0.01517,9e-05,0.48157]
[1778133184999,35.24,81029.01,1.01,0.01494,9e-05,0.47541]
[1778133190037,35.24,81030.11,1.01,0.01504,9e-05,0.47798]
[1778133195072,35.24,81030.33,1.01,0.01505,9e-05,0.47849]
[1778133200109,35.24,81029.45,1.01,0.01498,9e-05,0.47643]
[1778133205143,35.24,81029.41,1.01,0.01498,9e-05,0.47634]
[1778133210177,35.24,81029.4,1.01,0.01498,9e-05,0.47632]
[1778133214205,35.24,81029.01,1.01,0.01462,8e-05,0.46473]
[1778133219241,35.24,81028.88,1.01,0.01461,8e-05,0.46443]
[1778133224275,35.24,81028.15,1.01,0.01455,8e-05,0.46276]
[1778133230318,35.24,81027.05,1.01,0.01446,8e-05,0.46024]
[1778133235800,35.24,81026.15,1.01,0.01438,8e-05,0.4582]
[1778133242402,35.24,81026.41,1.01,0.0144,8e-05,0.45879]
[1778133244416,35.24,81023.75,1.01,0.01418,8e-05,0.45277]
[1778133245870,35.24,81019.22,1.01,0.01382,8e-05,0.44267]
[1778133250459,35.24,81023.88,1.01,0.0142,8e-05,0.45306]
[1778133251861,35.24,81023.88,1.01,0.0142,8e-05,0.45306]
[1778133251962,35.24,81022.34,1.01,0.01407,8e-05,0.44961]
[1778133253480,35.24,81018.97,1.01,0.0138,8e-05,0.44211]
[1778133255940,35.24,81003.21,1.01,0.01259,7e-05,0.40838]
[1778133256895,35.24,81003.21,1.01,0.01259,7e-05,0.40838]
[1778133256996,35.24,81000.96,1.01,0.01243,7e-05,0.40374]
[1778133258908,35.24,81000.96,1.01,0.01243,7e-05,0.40374]
[1778133259007,35.24,81003.42,1.01,0.01261,7e-05,0.40882]
[1778133264592,35.24,81003.89,1.01,0.01264,7e-05,0.40979]
[1778133266010,35.24,81011.06,1.01,0.01318,8e-05,0.42492]
[1778133270634,35.24,81013.93,1.01,0.0134,8e-05,0.43109]
[1778133272644,35.24,81014.17,1.01,0.01312,8e-05,0.42153]
[1778133274659,35.24,81017.31,1.01,0.01336,8e-05,0.42827]
[1778133276082,35.24,81022.38,1.01,0.01376,8e-05,0.43933]
[1778133283721,35.24,81024.58,1.01,0.01394,8e-05,0.44421]
[1778133286152,35.24,81034.79,1.01,0.01478,8e-05,0.46737]
[1778133288244,35.24,81034.79,1.01,0.01478,8e-05,0.46737]
[1778133288296,35.24,81034.59,1.01,0.01477,8e-05,0.46691]
[1778133293791,35.24,81041.78,1.01,0.01539,9e-05,0.48377]
[1778133294798,35.24,81056.05,1.01,0.01669,9e-05,0.51866]
[1778133296228,35.24,81060.59,1.01,0.01712,0.0001,0.53015]
[1778133301848,35.24,81060.77,1.01,0.01714,0.0001,0.53061]
[1778133303862,35.24,81055.63,1.01,0.01665,9e-05,0.5176]
[1778133306298,35.24,81047.85,1.01,0.01593,9e-05,0.49838]
[1778133309912,35.24,81041.24,1.01,0.01534,9e-05,0.48249]
[1778133310919,35.24,81035.65,1.01,0.01486,9e-05,0.46937]
[1778133314255,35.24,81034.23,1.01,0.01474,8e-05,0.46608]
[1778133314356,35.24,81034.05,1.01,0.01472,8e-05,0.46566]
[1778133321997,35.24,81034.14,1.01,0.01473,8e-05,0.46587]
[1778133325017,35.24,81036.83,1.01,0.01496,9e-05,0.47211]
[1778133330052,35.24,81036.26,1.01,0.01491,9e-05,0.47078]
[1778133331058,35.24,81036.0,1.01,0.01456,8e-05,0.45944]
[1778133336094,35.24,81035.09,1.01,0.01448,8e-05,0.45736]
[1778133341129,35.24,81035.06,1.01,0.01448,8e-05,0.45729]
[1778133346164,35.24,81033.84,1.01,0.01438,8e-05,0.45451]
[1778133349300,35.24,81034.11,1.01,0.0144,8e-05,0.45513]
[1778133350191,35.24,81033.96,1.01,0.01439,8e-05,0.45479]
[1778133351695,35.24,81034.13,1.01,0.0144,8e-05,0.45517]
[1778133352206,35.24,81033.87,1.01,0.01438,8e-05,0.45458]
[1778133357241,35.24,81036.55,1.01,0.01461,8e-05,0.4607]
[1778133363283,35.24,81035.96,1.01,0.01456,8e-05,0.45935]
[1778133368319,35.24,81035.71,1.01,0.01454,8e-05,0.45878]
[1778133371906,35.24,81035.53,1.01,0.01452,8e-05,0.45836]
[1778133372346,35.24,81035.12,1.01,0.01449,8e-05,0.45743]
[1778133373158,35.24,81035.12,1.01,0.01449,8e-05,0.45743]
[1778133373259,35.24,81035.19,1.01,0.01449,8e-05,0.45759]
[1778133374955,35.24,81035.19,1.01,0.01449,8e-05,0.45759]
[1778133375367,35.24,81034.98,1.01,0.01447,8e-05,0.45711]
[1778133377381,35.24,81038.99,1.01,0.01481,9e-05,0.46633]
[1778133378388,35.24,81041.58,1.01,0.01504,9e-05,0.47236]
[1778133382133,35.24,81041.67,1.01,0.01504,9e-05,0.47257]
[1778133382415,35.24,81041.58,1.01,0.01504,9e-05,0.47236]
[1778133383531,35.24,81042.12,1.01,0.01508,9e-05,0.47363]
[1778133384429,35.24,81042.25,1.01,0.01509,9e-05,0.47393]
[1778133389466,35.24,81042.53,1.01,0.01512,9e-05,0.47459]
[1778133391480,35.24,81041.7,1.01,0.01471,9e-05,0.4618]
[1778133396931,35.24,81043.88,1.01,0.0149,9e-05,0.46685]
[1778133403564,35.24,81044.33,1.01,0.01494,9e-05,0.4679]
[1778133408599,35.24,81044.21,1.01,0.01493,9e-05,0.46762]
[1778133413634,35.24,81044.59,1.01,0.01496,9e-05,0.4685]
[1778133420684,35.24,81044.86,1.01,0.01499,9e-05,0.46913]
[1778133425720,35.24,81045.64,1.01,0.01505,9e-05,0.47096]
[1778133430755,35.24,81045.64,1.01,0.01505,9e-05,0.47096]
[1778133435790,35.24,81047.95,1.01,0.01526,9e-05,0.4764]
[1778133437211,35.24,81055.84,1.01,0.01596,9e-05,0.49534]
[1778133441830,35.24,81052.82,1.01,0.01569,9e-05,0.48802]
[1778133447285,35.24,81053.64,1.01,0.01576,9e-05,0.49]
[1778133451901,35.24,81054.47,1.01,0.01549,9e-05,0.4808]
[1778133457354,35.24,81053.9,1.01,0.01544,9e-05,0.47944]
[1778133464991,35.24,81055.13,1.01,0.01555,9e-05,0.48238]
[1778133470027,35.24,81053.74,1.01,0.01543,9e-05,0.47906]
[1778133475062,35.24,81052.95,1.01,0.01536,9e-05,0.47718]
[1778133482113,35.24,81051.36,1.01,0.01522,9e-05,0.47341]
[1778133485133,35.24,81048.82,1.01,0.01499,9e-05,0.46745]
[1778133491176,35.24,81046.6,1.01,0.0148,9e-05,0.46228]
[1778133498224,35.24,81046.1,1.01,0.01476,9e-05,0.46113]
[1778133502251,35.24,81042.94,1.01,0.01449,8e-05,0.45387]
[1778133507704,35.24,81044.72,1.01,0.01464,9e-05,0.45794]
[1778133511316,35.24,81044.95,1.01,0.01433,8e-05,0.4477]
[1778133517775,35.24,81045.62,1.01,0.01439,8e-05,0.44922]
[1778133523399,35.24,81045.87,1.01,0.01441,8e-05,0.44979]
[1778133529441,35.24,81045.53,1.01,0.01438,8e-05,0.44901]
[1778133533469,35.24,81048.05,1.01,0.01459,9e-05,0.45476]
[1778133538506,35.24,81049.32,1.01,0.0147,9e-05,0.45769]
[1778133543541,35.24,81051.41,1.01,0.01488,9e-05,0.46252]
[1778133548581,35.24,81051.52,1.01,0.01489,9e-05,0.46278]
[1778133555349,35.24,81053.35,1.01,0.01505,9e-05,0.46705]
[1778133560665,35.24,81055.78,1.01,0.01526,9e-05,0.47277]
[1778133568126,35.24,81059.1,1.01,0.01556,9e-05,0.48068]
[1778133570736,35.24,81063.98,1.01,0.01601,9e-05,0.49248]
[1778133571743,35.24,81066.04,1.01,0.01584,9e-05,0.48609]
[1778133576779,35.24,81065.1,1.01,0.01575,9e-05,0.48381]
[1778133578197,35.24,81074.61,1.01,0.01664,0.0001,0.50722]
[1778133582822,35.24,81078.88,1.01,0.01706,0.0001,0.51802]
[1778133588268,35.24,81080.97,1.01,0.01726,0.0001,0.52336]
[1778133593900,35.24,81080.98,1.01,0.01727,0.0001,0.52339]
[1778133596921,35.24,81083.42,1.01,0.01751,0.0001,0.52969]
[1778133601961,35.24,81085.6,1.01,0.01773,0.0001,0.53536]
[1778133602964,35.24,81077.79,1.01,0.01695,0.0001,0.51524]
[1778133603971,35.24,81073.78,1.01,0.01657,0.0001,0.50515]
[1778133609007,35.24,81074.05,1.01,0.01659,0.0001,0.50582]
[1778133612028,35.24,81071.54,1.01,0.01635,9e-05,0.49957]
[1778133615050,35.24,81065.38,1.01,0.01578,9e-05,0.48449]
[1778133616059,35.24,81062.93,1.01,0.01556,9e-05,0.47859]
[1778133621092,35.24,81062.49,1.01,0.01552,9e-05,0.47754]
[1778133626126,35.24,81061.15,1.01,0.0154,9e-05,0.47434]
[1778133628550,35.24,81063.73,1.01,0.01563,9e-05,0.48051]
[1778133631161,35.24,81064.07,1.01,0.01531,9e-05,0.47005]
[1778133636196,35.24,81063.75,1.01,0.01528,9e-05,0.4693]
[1778133643245,35.24,81063.79,1.01,0.01528,9e-05,0.46939]
[1778133648690,35.24,81066.77,1.01,0.01555,9e-05,0.47649]
[1778133654322,35.24,81064.59,1.01,0.01535,9e-05,0.47129]
[1778133658350,35.24,81058.37,1.01,0.0148,9e-05,0.4567]
[1778133659358,35.24,81054.31,1.01,0.01445,9e-05,0.44737]
[1778133661374,35.24,81051.13,1.01,0.01418,8e-05,0.44016]
[1778133666407,35.24,81051.02,1.01,0.01418,8e-05,0.43992]
[1778133671442,35.24,81053.2,1.01,0.01436,8e-05,0.44484]
[1778133676482,35.24,81054.95,1.01,0.01451,9e-05,0.44883]
[1778133682519,35.24,81054.79,1.01,0.01449,9e-05,0.44846]
[1778133687554,35.24,81056.87,1.01,0.01467,9e-05,0.45323]
[1778133691582,35.24,81058.42,1.01,0.01447,9e-05,0.44584]
[1778133696619,35.24,81058.94,1.01,0.01451,9e-05,0.44703]
[1778133701653,35.24,81061.53,1.01,0.01474,9e-05,0.45298]
[1778133705681,35.24,81058.95,1.01,0.01451,9e-05,0.44705]
[1778133706688,35.24,81055.13,1.01,0.01419,8e-05,0.43838]
[1778133707695,35.24,81050.65,1.01,0.01381,8e-05,0.42839]
[1778133712731,35.24,81049.91,1.01,0.01375,8e-05,0.42676]
[1778133716760,35.24,81044.15,1.01,0.01329,8e-05,0.41422]
[1778133721794,35.24,81043.43,1.01,0.01323,8e-05,0.41267]
[1778133722800,35.24,81047.71,1.01,0.01357,8e-05,0.42194]
[1778133727835,35.24,81049.59,1.01,0.01373,8e-05,0.42606]
[1778133732870,35.24,81050.49,1.01,0.0138,8e-05,0.42804]
[1778133736898,35.24,81052.93,1.01,0.014,8e-05,0.43346]
[1778133739322,35.24,81056.3,1.01,0.01429,8e-05,0.44102]
[1778133746968,35.24,81056.96,1.01,0.01434,9e-05,0.44252]
[1778133753009,35.24,81057.49,1.01,0.01405,8e-05,0.43288]
[1778133756030,35.24,81061.74,1.01,0.01441,9e-05,0.44246]
[1778133761067,35.24,81062.63,1.01,0.01449,9e-05,0.44449]
[1778133762073,35.24,81056.12,1.01,0.01393,8e-05,0.42983]
[1778133763080,35.24,81051.31,1.01,0.01354,8e-05,0.41924]
[1778133764087,35.24,81046.89,1.01,0.01318,8e-05,0.40969]
[1778133769534,35.24,81043.78,1.01,0.01294,8e-05,0.40308]
[1778133771138,35.24,81039.72,1.01,0.01262,8e-05,0.39457]
[1778133776172,35.24,81038.34,1.01,0.01252,8e-05,0.39172]
[1778133782213,35.24,81039.58,1.01,0.01261,8e-05,0.39428]
[1778133788255,35.24,81039.19,1.01,0.01258,8e-05,0.39348]
[1778133794297,35.24,81039.3,1.01,0.01259,8e-05,0.3937]
[1778133799746,35.24,81039.12,1.01,0.01258,8e-05,0.39333]
[1778133805374,35.24,81038.96,1.01,0.01256,8e-05,0.393]
[1778133811416,35.24,81038.98,1.01,0.01226,7e-05,0.38297]
[1778133816452,35.24,81041.69,1.01,0.01246,8e-05,0.38852]
[1778133821487,35.24,81041.07,1.01,0.01241,8e-05,0.38724]
[1778133822493,35.24,81044.69,1.01,0.01269,8e-05,0.39473]
[1778133827529,35.24,81044.18,1.01,0.01265,8e-05,0.39367]
[1778133832563,35.24,81042.64,1.01,0.01253,8e-05,0.39047]
[1778133837597,35.24,81044.2,1.01,0.01265,8e-05,0.39371]
[1778133842632,35.24,81045.69,1.01,0.01277,8e-05,0.39682]
[1778133843640,35.24,81051.36,1.01,0.01321,8e-05,0.40883]
[1778133848679,35.24,81048.31,1.01,0.01297,8e-05,0.40233]
[1778133853712,35.24,81050.1,1.01,0.01311,8e-05,0.40614]
[1778133858747,35.24,81051.77,1.01,0.01325,8e-05,0.40971]
[1778133863783,35.24,81053.05,1.01,0.01335,8e-05,0.41246]
[1778133866803,35.24,81057.96,1.01,0.01375,8e-05,0.42317]
[1778133869824,35.24,81053.27,1.01,0.01337,8e-05,0.41294]
[1778133870831,35.24,81049.39,1.01,0.01306,8e-05,0.40462]
[1778133871838,35.24,81050.27,1.01,0.01281,8e-05,0.39612]
[1778133876874,35.24,81051.8,1.01,0.01293,8e-05,0.39934]
[1778133881907,35.24,81052.34,1.01,0.01297,8e-05,0.40048]
[1778133886945,35.24,81052.27,1.01,0.01296,8e-05,0.40034]
[1778133891979,35.24,81053.01,1.01,0.01302,8e-05,0.4019]
[1778133898021,35.24,81053.58,1.01,0.01307,8e-05,0.40311]
[1778133900447,35.24,81061.44,1.01,0.0137,8e-05,0.42011]
[1778133905071,35.24,81055.13,1.01,0.01319,8e-05,0.40642]
[1778133906078,35.24,81048.68,1.01,0.01268,8e-05,0.3928]
[1778133911113,35.24,81049.55,1.01,0.01275,8e-05,0.39462]
[1778133916148,35.24,81048.37,1.01,0.01266,8e-05,0.39215]
[1778133918162,35.24,81045.82,1.01,0.01246,8e-05,0.38688]
[1778133919169,35.24,81034.76,1.01,0.01164,7e-05,0.36464]
[1778133920587,35.24,81027.75,1.01,0.01115,7e-05,0.35109]
[1778133926218,35.24,81027.99,1.01,0.01116,7e-05,0.35155]
[1778133931254,35.24,81026.19,1.01,0.01075,7e-05,0.33872]
[1778133936289,35.24,81026.58,1.01,0.01078,7e-05,0.33945]
[1778133941324,35.24,81025.8,1.01,0.01072,7e-05,0.338]
[1778133943891,35.24,81027.09,1.01,0.01081,7e-05,0.34039]
[1778133943989,35.24,81035.59,1.01,0.0114,7e-05,0.35653]
[1778133945921,35.24,81035.59,1.01,0.0114,7e-05,0.35653]
[1778133951985,35.24,81033.58,1.01,0.01126,7e-05,0.35266]
[1778133956429,35.24,81031.14,1.01,0.01109,7e-05,0.34801]
[1778133962471,35.24,81030.22,1.01,0.01102,7e-05,0.34627]
[1778133967506,35.24,81030.56,1.01,0.01105,7e-05,0.34691]
[1778133969520,35.24,81027.73,1.01,0.01085,7e-05,0.34159]
[1778133970941,35.24,81037.79,1.01,0.01156,7e-05,0.36081]
[1778133974555,35.24,81041.55,1.01,0.01183,7e-05,0.36821]
[1778133979590,35.24,81042.16,1.01,0.01188,7e-05,0.36943]
[1778133983618,35.24,81046.37,1.01,0.01219,8e-05,0.37788]
[1778133984625,35.24,81050.9,1.01,0.01253,8e-05,0.38715]
[1778133989663,35.24,81051.91,1.01,0.01261,8e-05,0.38924]
[1778133991080,35.24,81052.17,1.01,0.01231,8e-05,0.37955]
[1778133996712,35.24,81052.18,1.01,0.01231,8e-05,0.37957]
[1778134001747,35.24,81051.88,1.01,0.01229,8e-05,0.37896]
[1778134006782,35.24,81050.37,1.01,0.01218,8e-05,0.37589]
[1778134011819,35.24,81049.97,1.01,0.01215,8e-05,0.37508]
[1778134016854,35.24,81043.33,1.01,0.01165,7e-05,0.36185]
[1778134020881,35.24,81038.08,1.01,0.01128,7e-05,0.35165]
[1778134026924,35.24,81038.04,1.01,0.01127,7e-05,0.35158]
[1778134031959,35.24,81041.71,1.01,0.01154,7e-05,0.35868]
[1778134036994,35.24,81040.4,1.01,0.01144,7e-05,0.35613]
[1778134044046,35.24,81041.01,1.01,0.01149,7e-05,0.35731]
[1778134047067,35.24,81046.22,1.01,0.01187,7e-05,0.36756]
[1778134051095,35.24,81047.37,1.01,0.01164,7e-05,0.3599]
[1778134057140,35.24,81045.53,1.01,0.01151,7e-05,0.35631]
[1778134062171,35.24,81045.43,1.01,0.0115,7e-05,0.35611]
[1778134065193,35.24,81042.5,1.01,0.01129,7e-05,0.35045]
[1778134066200,35.24,81040.01,1.01,0.01111,7e-05,0.34569]
[1778134071640,35.24,81040.85,1.01,0.01117,7e-05,0.34729]
[1778134077277,35.24,81040.85,1.01,0.01117,7e-05,0.34729]
[1778134082312,35.24,81041.72,1.01,0.01123,7e-05,0.34895]
[1778134087347,35.24,81042.19,1.01,0.01127,7e-05,0.34985]
[1778134088355,35.24,81044.63,1.01,0.01144,7e-05,0.35456]
[1778134089361,35.24,81040.15,1.01,0.01112,7e-05,0.34596]
[1778134090368,35.24,81035.36,1.01,0.01079,7e-05,0.33695]
[1778134095403,35.24,81035.05,1.01,0.01077,7e-05,0.33637]
[1778134100438,35.24,81036.24,1.01,0.01085,7e-05,0.33859]
[1778134105475,35.24,81036.47,1.01,0.01087,7e-05,0.33902]
[1778134106482,35.24,81023.99,1.01,0.01004,6e-05,0.31632]
[1778134107489,35.24,81012.88,1.01,0.00935,6e-05,0.29716]
[1778134111924,35.24,81009.54,1.01,0.00889,6e-05,0.28308]
[1778134115958,35.24,80976.29,1.01,0.00714,5e-05,0.23326]
[1778134116360,35.24,80976.29,1.01,0.00714,5e-05,0.23326]
[1778134116553,35.24,80976.29,1.01,0.00714,5e-05,0.23326]
[1778134117225,35.24,80976.29,1.01,0.00714,5e-05,0.23326]
[1778134117869,35.24,80976.29,1.01,0.00714,5e-05,0.23326]
[1778134117970,35.24,80966.09,1.01,0.00666,4e-05,0.21952]
[1778134123601,35.24,80964.09,1.01,0.00657,4e-05,0.21691]
[1778134128637,35.24,80964.77,1.01,0.0066,4e-05,0.21779]
[1778134133671,35.24,80965.92,1.01,0.00666,4e-05,0.2193]
[1778134135688,35.24,80962.91,1.01,0.00652,4e-05,0.21538]
[1778134138706,35.24,80960.15,1.01,0.0064,4e-05,0.21184]
[1778134142146,35.24,80954.54,1.01,0.00616,4e-05,0.20479]
[1778134144748,35.24,80948.47,1.01,0.00591,4e-05,0.19738]
[1778134149784,35.24,80948.21,1.01,0.0059,4e-05,0.19707]
[1778134152215,35.24,80945.03,1.01,0.00577,4e-05,0.19329]
[1778134157840,35.24,80946.69,1.01,0.00584,4e-05,0.19526]
[1778134162874,35.24,80941.95,1.01,0.00565,4e-05,0.18968]
[1778134163881,35.24,80930.06,1.01,0.00521,4e-05,0.17629]
[1778134165895,35.24,80938.14,1.01,0.00551,4e-05,0.1853]
[1778134166904,35.24,80941.2,1.01,0.00562,4e-05,0.18881]
[1778134171937,35.24,80940.41,1.01,0.00541,4e-05,0.18165]
[1778134176974,35.24,80943.47,1.01,0.00553,4e-05,0.18512]
[1778134177980,35.24,80947.52,1.01,0.00568,4e-05,0.18979]
[1778134183015,35.24,80950.8,1.01,0.00581,4e-05,0.19365]
[1778134188050,35.24,80967.57,1.01,0.00652,4e-05,0.21442]
[1778134189057,35.24,80973.78,1.01,0.0068,5e-05,0.22257]
[1778134194092,35.24,80974.11,1.01,0.00682,5e-05,0.22301]
[1778134200136,35.24,80975.08,1.01,0.00686,5e-05,0.22431]
[1778134205170,35.24,80974.93,1.01,0.00686,5e-05,0.22411]
[1778134209199,35.24,80971.59,1.01,0.0067,5e-05,0.21967]
[1778134214233,35.24,80971.09,1.01,0.00668,5e-05,0.21901]
[1778134215241,35.24,80963.73,1.01,0.00635,4e-05,0.20951]
[1778134216247,35.24,80958.08,1.01,0.00611,4e-05,0.20245]
[1778134221283,35.24,80955.16,1.01,0.00599,4e-05,0.19888]
[1778134226317,35.24,80954.31,1.01,0.00596,4e-05,0.19785]
[1778134228331,35.24,80947.26,1.01,0.00567,4e-05,0.18949]
[1778134231353,35.24,80947.87,1.01,0.00551,4e-05,0.18384]
[1778134232790,35.24,80941.62,1.01,0.00528,4e-05,0.17684]
[1778134238401,35.24,80942.96,1.01,0.00533,4e-05,0.17832]
[1778134243437,35.24,80944.0,1.01,0.00537,4e-05,0.17948]
[1778134245450,35.24,80941.44,1.01,0.00527,4e-05,0.17664]
[1778134248471,35.24,80938.18,1.01,0.00515,4e-05,0.17308]
[1778134255521,35.24,80939.23,1.01,0.00519,4e-05,0.17422]
[1778134260556,35.24,80940.8,1.01,0.00525,4e-05,0.17593]
[1778134263002,35.24,80931.13,1.01,0.0049,3e-05,0.16558]
[1778134268613,35.24,80930.52,1.01,0.00488,3e-05,0.16495]
[1778134273649,35.24,80928.46,1.01,0.00481,3e-05,0.16282]
[1778134277677,35.24,80925.59,1.01,0.00471,3e-05,0.15989]
[1778134280702,35.24,80917.92,1.01,0.00446,3e-05,0.15228]
[1778134283144,35.24,80921.59,1.01,0.00458,3e-05,0.15588]
[1778134284725,35.24,80925.7,1.01,0.00472,3e-05,0.16]
[1778134288755,35.24,80929.53,1.01,0.00485,3e-05,0.16392]
[1778134291775,35.24,80928.84,1.01,0.00466,3e-05,0.15749]
[1778134296810,35.24,80930.14,1.01,0.0047,3e-05,0.1588]
[1778134301845,35.24,80931.49,1.01,0.00475,3e-05,0.16016]
[1778134306881,35.24,80930.22,1.01,0.0047,3e-05,0.15888]
[1778134311916,35.24,80929.48,1.01,0.00468,3e-05,0.15813]
[1778134317957,35.24,80930.67,1.01,0.00472,3e-05,0.15933]
[1778134323425,35.24,80927.65,1.01,0.00462,3e-05,0.1563]
[1778134326019,35.24,80921.48,1.01,0.00442,3e-05,0.15025]
[1778134327025,35.24,80904.71,1.01,0.00392,3e-05,0.1348]
[1778134328034,35.24,80901.34,1.01,0.00382,3e-05,0.13187]
[1778134330049,35.24,80905.31,1.01,0.00393,3e-05,0.13533]
[1778134336091,35.24,80903.8,1.01,0.00389,3e-05,0.13401]
[1778134339112,35.24,80900.42,1.01,0.0038,3e-05,0.13108]
[1778134344147,35.24,80900.02,1.01,0.00378,3e-05,0.13074]
[1778134349182,35.24,80902.09,1.01,0.00384,3e-05,0.13252]
[1778134351196,35.24,80902.4,1.01,0.00371,3e-05,0.12785]
[1778134356231,35.24,80903.48,1.01,0.00374,3e-05,0.12876]
[1778134361266,35.24,80902.59,1.01,0.00372,3e-05,0.12801]
[1778134366301,35.24,80901.49,1.01,0.00369,3e-05,0.12708]
[1778134371336,35.24,80900.31,1.01,0.00365,3e-05,0.1261]
[1778134375364,35.24,80903.12,1.01,0.00373,3e-05,0.12846]
[1778134378385,35.24,80899.11,1.01,0.00362,3e-05,0.1251]
[1778134382414,35.24,80896.19,1.01,0.00354,3e-05,0.1227]
[1778134383420,35.24,80889.81,1.01,0.00338,3e-05,0.11761]
[1778134384427,35.24,80886.96,1.01,0.00331,2e-05,0.11539]
[1778134385434,35.24,80890.35,1.01,0.0034,3e-05,0.11803]
[1778134388455,35.24,80893.83,1.01,0.00348,3e-05,0.1208]
[1778134393490,35.24,80893.09,1.01,0.00346,3e-05,0.1202]
[1778134398522,35.24,80892.87,1.01,0.00346,3e-05,0.12003]
[1778134401546,35.24,80886.66,1.01,0.0033,2e-05,0.11516]
[1778134402553,35.24,80881.87,1.01,0.00319,2e-05,0.11152]
[1778134403990,35.24,80878.29,1.01,0.0031,2e-05,0.10886]
[1778134409602,35.24,80880.23,1.01,0.00315,2e-05,0.11029]
[1778134411616,35.24,80882.18,1.01,0.00307,2e-05,0.10739]
[1778134416651,35.24,80882.39,1.01,0.00308,2e-05,0.10754]
[1778134421686,35.24,80880.24,1.01,0.00303,2e-05,0.10598]
[1778134422697,35.24,80875.45,1.01,0.00292,2e-05,0.10258]
[1778134427728,35.24,80877.9,1.01,0.00298,2e-05,0.10431]
[1778134429742,35.24,80881.4,1.01,0.00305,2e-05,0.10682]
[1778134431757,35.24,80885.43,1.01,0.00315,2e-05,0.10978]
[1778134436791,35.24,80891.35,1.01,0.00329,2e-05,0.11425]
[1778134439813,35.24,80894.89,1.01,0.00338,3e-05,0.11699]
[1778134444855,35.24,80892.93,1.01,0.00333,2e-05,0.11546]
[1778134449890,35.24,80892.77,1.01,0.00333,2e-05,0.11534]
[1778134454926,35.24,80891.32,1.01,0.00329,2e-05,0.11422]
[1778134456939,35.24,80887.82,1.01,0.00321,2e-05,0.11156]
[1778134461974,35.24,80888.82,1.01,0.00323,2e-05,0.11232]
[1778134462981,35.24,80893.45,1.01,0.00334,2e-05,0.11587]
[1778134468017,35.24,80894.28,1.01,0.00336,3e-05,0.11652]
[1778134471039,35.24,80893.22,1.01,0.00321,2e-05,0.11117]
[1778134472047,35.24,80884.77,1.01,0.00301,2e-05,0.10496]
[1778134473053,35.24,80875.3,1.01,0.0028,2e-05,0.09836]
[1778134474484,35.24,80879.83,1.01,0.0029,2e-05,0.10147]
[1778134480102,35.24,80882.26,1.01,0.00295,2e-05,0.10317]
[1778134484552,35.24,80884.91,1.01,0.00301,2e-05,0.10506]
[1778134490173,35.24,80887.05,1.01,0.00306,2e-05,0.10661]
[1778134496215,35.24,80888.18,1.01,0.00309,2e-05,0.10743]
[1778134498229,35.24,80884.7,1.01,0.00301,2e-05,0.10491]
[1778134503264,35.24,80891.31,1.01,0.00316,2e-05,0.10974]
[1778134504271,35.24,80895.83,1.01,0.00327,2e-05,0.11315]
[1778134507293,35.24,80899.4,1.01,0.00336,3e-05,0.11591]
[1778134512327,35.24,80906.85,1.01,0.00355,3e-05,0.12186]
[1778134513336,35.24,80911.82,1.01,0.00369,3e-05,0.12597]
[1778134517362,35.24,80914.89,1.01,0.00377,3e-05,0.12857]
[1778134521390,35.24,80920.35,1.01,0.00393,3e-05,0.1333]
[1778134522396,35.24,80923.28,1.01,0.00401,3e-05,0.1359]
[1778134525417,35.24,80928.51,1.01,0.00417,3e-05,0.14066]
[1778134528439,35.24,80923.66,1.01,0.00402,3e-05,0.13624]
[1778134532466,35.24,80921.47,1.01,0.00381,3e-05,0.12919]
[1778134536495,35.24,80917.86,1.01,0.00371,3e-05,0.12611]
[1778134541530,35.24,80920.3,1.01,0.00378,3e-05,0.12818]
[1778134543544,35.24,80923.42,1.01,0.00387,3e-05,0.13087]
[1778134545560,35.24,80928.19,1.01,0.00401,3e-05,0.13508]
[1778134546566,35.24,80932.06,1.01,0.00412,3e-05,0.13858]
[1778134550594,35.24,80935.76,1.01,0.00424,3e-05,0.142]
[1778134555629,35.24,80934.72,1.01,0.0042,3e-05,0.14103]
[1778134559657,35.24,80947.5,1.01,0.00462,3e-05,0.15333]
[1778134561672,35.24,80950.53,1.01,0.00472,3e-05,0.15637]
[1778134562678,35.24,80945.89,1.01,0.00456,3e-05,0.15173]
[1778134565699,35.24,80948.63,1.01,0.00465,3e-05,0.15446]
[1778134569727,35.24,80953.15,1.01,0.00481,3e-05,0.15905]
[1778134573819,35.24,80955.43,1.01,0.00489,4e-05,0.1614]
[1778134573861,35.24,80956.0,1.01,0.00491,4e-05,0.162]
[1778134579604,35.24,80956.26,1.01,0.00492,4e-05,0.16227]
[1778134579705,35.24,80957.89,1.01,0.00498,4e-05,0.16398]
[1778134580300,35.24,80957.89,1.01,0.00498,4e-05,0.16398]
[1778134580401,35.24,80958.1,1.01,0.00498,4e-05,0.1642]
[1778134584630,35.24,80958.67,1.01,0.005,4e-05,0.16481]
[1778134584731,35.24,80955.89,1.01,0.00491,4e-05,0.16188]
[1778134587853,35.24,80953.01,1.01,0.0048,3e-05,0.1589]
[1778134591881,35.24,80947.99,1.01,0.00446,3e-05,0.14812]
[1778134595325,35.24,80942.35,1.01,0.00428,3e-05,0.14272]
[1778134599938,35.24,80946.17,1.01,0.00441,3e-05,0.14636]
[1778134600944,35.24,80950.65,1.01,0.00455,3e-05,0.15072]
[1778134605979,35.24,80953.06,1.01,0.00463,3e-05,0.15311]
[1778134611014,35.24,80953.68,1.01,0.00465,3e-05,0.15373]
[1778134614035,35.24,80956.79,1.01,0.00476,3e-05,0.15688]
[1778134619072,35.24,80956.19,1.01,0.00474,3e-05,0.15627]
[1778134624108,35.24,80962.74,1.01,0.00497,4e-05,0.16305]
[1778134625537,35.24,80965.97,1.01,0.00509,4e-05,0.16649]
[1778134631162,35.24,80966.18,1.01,0.0051,4e-05,0.16671]
[1778134632004,35.24,80966.18,1.01,0.0051,4e-05,0.16671]
[1778134632715,35.24,80966.18,1.01,0.0051,4e-05,0.16671]
[1778134632169,35.24,80967.99,1.01,0.00516,4e-05,0.16866]
[1778134633178,35.24,80971.19,1.01,0.00528,4e-05,0.17217]
[1778134634048,35.24,80971.19,1.01,0.00528,4e-05,0.17217]
[1778134634329,35.24,80971.19,1.01,0.00528,4e-05,0.17217]
[1778134635601,35.24,80973.18,1.01,0.00536,4e-05,0.17438]
[1778134635608,35.24,80973.23,1.01,0.00536,4e-05,0.17443]
[1778134638211,35.24,80975.75,1.01,0.00546,4e-05,0.17726]
[1778134640225,35.24,80978.97,1.01,0.00559,4e-05,0.18094]
[1778134641232,35.24,80981.73,1.01,0.0057,4e-05,0.18414]
[1778134646270,35.24,80982.49,1.01,0.00573,4e-05,0.18503]
[1778134652310,35.24,80981.21,1.01,0.00548,4e-05,0.17698]
[1778134653317,35.24,80977.06,1.01,0.00532,4e-05,0.17232]
[1778134654324,35.24,80973.23,1.01,0.00517,4e-05,0.16812]
[1778134658352,35.24,80975.51,1.01,0.00526,4e-05,0.17061]
[1778134663387,35.24,80974.19,1.01,0.00521,4e-05,0.16917]
[1778134665831,35.24,80965.94,1.01,0.00491,4e-05,0.16036]
[1778134668719,35.24,80965.48,1.01,0.00489,4e-05,0.15988]
[1778134668820,35.24,80964.32,1.01,0.00485,4e-05,0.15867]
[1778134674464,35.24,80961.69,1.01,0.00476,3e-05,0.15597]
[1778134679499,35.24,80962.16,1.01,0.00477,3e-05,0.15645]
[1778134681513,35.24,80959.62,1.01,0.00468,3e-05,0.15387]
[1778134683527,35.24,80956.51,1.01,0.00458,3e-05,0.15077]
[1778134688562,35.24,80957.55,1.01,0.00461,3e-05,0.1518]
[1778134693597,35.24,80957.62,1.01,0.00462,3e-05,0.15187]
[1778134698632,35.24,80957.57,1.01,0.00461,3e-05,0.15182]
[1778134703669,35.24,80949.05,1.01,0.00433,3e-05,0.14353]
[1778134707974,35.24,80949.11,1.01,0.00434,3e-05,0.14359]
[1778134708702,35.24,80949.55,1.01,0.00435,3e-05,0.14401]
[1778134711724,35.24,80950.16,1.01,0.00421,3e-05,0.13906]
[1778134715751,35.24,80964.11,1.01,0.00466,3e-05,0.15253]
[1778134720786,35.24,80964.52,1.01,0.00468,3e-05,0.15294]
[1778134721999,35.24,80964.94,1.01,0.00469,3e-05,0.15337]
[1778134722800,35.24,80964.61,1.01,0.00468,3e-05,0.15303]
[1778134725821,35.24,80968.75,1.01,0.00483,4e-05,0.15725]
[1778134726069,35.24,80968.75,1.01,0.00483,4e-05,0.15725]
[1778134726828,35.24,80967.63,1.01,0.00479,4e-05,0.1561]
[1778134730856,35.24,80960.84,1.01,0.00455,3e-05,0.14928]
[1778134735892,35.24,80954.77,1.01,0.00435,3e-05,0.14339]
[1778134739920,35.24,80952.17,1.01,0.00427,3e-05,0.14093]
[1778134744955,35.24,80951.7,1.01,0.00425,3e-05,0.14049]
[1778134749991,35.24,80952.04,1.01,0.00427,3e-05,0.14081]
[1778134756463,35.24,80951.02,1.01,0.00423,3e-05,0.13986]
[1778134762075,35.24,80949.31,1.01,0.00418,3e-05,0.13827]
[1778134763082,35.24,80946.84,1.01,0.0041,3e-05,0.136]
[1778134766533,35.24,80931.03,1.01,0.00364,3e-05,0.12224]
[1778134771138,35.24,80930.84,1.01,0.00349,3e-05,0.11717]
[1778134776604,35.24,80929.99,1.01,0.00347,3e-05,0.11649]
[1778134782215,35.24,80930.31,1.01,0.00348,3e-05,0.11675]
[1778134783223,35.24,80932.73,1.01,0.00355,3e-05,0.1187]
[1778134784229,35.24,80936.04,1.01,0.00364,3e-05,0.12142]
[1778134785236,35.24,80940.58,1.01,0.00376,3e-05,0.12524]
[1778134786675,35.24,80956.28,1.01,0.00424,3e-05,0.13925]
[1778134788263,35.24,80963.3,1.01,0.00446,3e-05,0.14593]
[1778134792291,35.24,80966.43,1.01,0.00457,3e-05,0.149]
[1778134796745,35.24,80956.67,1.01,0.00425,3e-05,0.13961]
[1778134798333,35.24,80953.05,1.01,0.00413,3e-05,0.13626]
[1778134800347,35.24,80955.97,1.01,0.00423,3e-05,0.13896]
[1778134801361,35.24,80958.99,1.01,0.00432,3e-05,0.1418]
[1778134806814,35.24,80955.99,1.01,0.00423,3e-05,0.13898]
[1778134812433,35.24,80955.46,1.01,0.00421,3e-05,0.13848]
[1778134815453,35.24,80946.9,1.01,0.00395,3e-05,0.13073]
[1778134820488,35.24,80948.2,1.01,0.00399,3e-05,0.13188]
[1778134822503,35.24,80952.04,1.01,0.0041,3e-05,0.13534]
[1778134826955,35.24,80955.3,1.01,0.0042,3e-05,0.13834]
[1778134831566,35.24,80954.06,1.01,0.00401,3e-05,0.13178]
[1778134833581,35.24,80951.24,1.01,0.00392,3e-05,0.12928]
[1778134836602,35.24,80956.25,1.01,0.00407,3e-05,0.13375]
[1778134841636,35.24,80957.34,1.01,0.00411,3e-05,0.13474]
[1778134847679,35.24,80958.21,1.01,0.00413,3e-05,0.13553]
[1778134849695,35.24,80962.79,1.01,0.00428,3e-05,0.13978]
[1778134852717,35.24,80965.73,1.01,0.00437,3e-05,0.14257]
[1778134857750,35.24,80964.75,1.01,0.00434,3e-05,0.14164]
[1778134858757,35.24,80961.31,1.01,0.00423,3e-05,0.1384]
[1778134862786,35.24,80958.01,1.01,0.00413,3e-05,0.13535]
[1778134865806,35.24,80954.46,1.01,0.00402,3e-05,0.13214]
[1778134870841,35.24,80953.74,1.01,0.004,3e-05,0.13149]
[1778134875876,35.24,80954.23,1.01,0.00401,3e-05,0.13193]
[1778134880911,35.24,80954.75,1.01,0.00403,3e-05,0.1324]
[1778134886953,35.24,80955.02,1.01,0.00403,3e-05,0.13264]
[1778134891988,35.24,80955.74,1.01,0.0039,3e-05,0.12795]
[1778134892995,35.24,80962.74,1.01,0.00411,3e-05,0.1342]
[1778134894002,35.24,80967.57,1.01,0.00426,3e-05,0.13867]
[1778134899037,35.24,80972.19,1.01,0.00441,3e-05,0.14306]
[1778134900045,35.24,80976.68,1.01,0.00457,3e-05,0.14744]
[1778134905082,35.24,80979.02,1.01,0.00465,3e-05,0.14977]
[1778134906088,35.24,80982.0,1.01,0.00475,4e-05,0.15278]
[1778134911123,35.24,80983.93,1.01,0.00482,4e-05,0.15475]
[1778134916158,35.24,80986.98,1.01,0.00493,4e-05,0.15792]
[1778134921195,35.24,80987.65,1.01,0.00496,4e-05,0.15862]
[1778134922201,35.24,80990.21,1.01,0.00505,4e-05,0.16134]
[1778134923207,35.24,80996.53,1.01,0.00529,4e-05,0.1682]
[1778134927667,35.24,81004.05,1.01,0.00559,4e-05,0.17668]
[1778134929250,35.24,81011.13,1.01,0.00589,4e-05,0.185]
[1778134934285,35.24,81011.99,1.01,0.00593,4e-05,0.18603]
[1778134936300,35.24,81007.74,1.01,0.00575,4e-05,0.18098]
[1778134937737,35.24,81004.72,1.01,0.00562,4e-05,0.17746]
[1778134943350,35.24,81002.92,1.01,0.00555,4e-05,0.17539]
[1778134948384,35.24,81002.49,1.01,0.00553,4e-05,0.17489]
[1778134951405,35.24,81002.56,1.01,0.00533,4e-05,0.16837]
[1778134952418,35.24,80998.53,1.01,0.00517,4e-05,0.16395]
[1778134957881,35.24,80997.26,1.01,0.00512,4e-05,0.16257]
[1778134961475,35.24,81000.65,1.01,0.00525,4e-05,0.16626]
[1778134966513,35.24,81001.07,1.01,0.00527,4e-05,0.16672]
[1778134971547,35.24,81000.82,1.01,0.00526,4e-05,0.16645]
[1778134976582,35.24,81001.47,1.01,0.00529,4e-05,0.16716]
[1778134981617,35.24,81002.3,1.01,0.00532,4e-05,0.16808]
[1778134986652,35.24,81002.35,1.01,0.00532,4e-05,0.16814]
[1778134989673,35.24,81010.16,1.01,0.00564,4e-05,0.17699]
[1778134990680,35.24,81013.08,1.01,0.00576,4e-05,0.18041]
[1778134995716,35.24,81008.81,1.01,0.00558,4e-05,0.17544]
[1778134998161,35.24,81006.24,1.01,0.00547,4e-05,0.1725]
[1778135002765,35.24,81003.69,1.01,0.00537,4e-05,0.16963]
[1778135007799,35.24,81004.49,1.01,0.0054,4e-05,0.17053]
[1778135014848,35.24,81003.36,1.01,0.00516,4e-05,0.16276]
[1778135016862,35.24,80991.06,1.01,0.0047,4e-05,0.14988]
[1778135017872,35.24,80988.67,1.01,0.00462,3e-05,0.14748]
[1778135022906,35.24,80991.14,1.01,0.00471,4e-05,0.14996]
[1778135028387,35.24,80989.68,1.01,0.00465,4e-05,0.14849]
[1778135033985,35.24,80988.35,1.01,0.00461,3e-05,0.14716]
[1778135039020,35.24,80987.67,1.01,0.00458,3e-05,0.14649]
[1778135045062,35.24,80988.62,1.01,0.00462,3e-05,0.14743]
[1778135049091,35.24,80985.33,1.01,0.0045,3e-05,0.14419]
[1778135054125,35.24,80983.78,1.01,0.00445,3e-05,0.14268]
[1778135055132,35.24,80986.06,1.01,0.00453,3e-05,0.1449]
[1778135056139,35.24,80989.11,1.01,0.00463,4e-05,0.14792]
[1778135064195,35.24,80988.05,1.01,0.0046,3e-05,0.14687]
[1778135066212,35.24,80983.41,1.01,0.00444,3e-05,0.14232]
[1778135069232,35.24,80980.32,1.01,0.00434,3e-05,0.13936]
[1778135072248,35.24,80980.2,1.01,0.00416,3e-05,0.13357]
[1778135074265,35.24,80977.85,1.01,0.00408,3e-05,0.13142]
[1778135081314,35.24,80978.07,1.01,0.00409,3e-05,0.13162]
[1778135085349,35.24,80982.95,1.01,0.00425,3e-05,0.13612]
[1778135090384,35.24,80983.16,1.01,0.00426,3e-05,0.13632]
[1778135095419,35.24,80984.07,1.01,0.00428,3e-05,0.13717]
[1778135096426,35.24,80988.35,1.01,0.00443,3e-05,0.14125]
[1778135101462,35.24,80989.82,1.01,0.00448,3e-05,0.14268]
[1778135103475,35.24,80992.33,1.01,0.00456,3e-05,0.14514]
[1778135108950,35.24,80992.41,1.01,0.00457,3e-05,0.14522]
[1778135114828,35.24,80992.41,1.01,0.00457,3e-05,0.14522]
[1778135114861,35.24,80992.61,1.01,0.00457,3e-05,0.14542]
[1778135120595,35.24,80987.7,1.01,0.00441,3e-05,0.14063]
[1778135126642,35.24,80976.7,1.01,0.00405,3e-05,0.13038]
[1778135131674,35.24,80970.89,1.01,0.00371,3e-05,0.11996]
[1778135136711,35.24,80971.84,1.01,0.00374,3e-05,0.12076]
[1778135141746,35.24,80971.82,1.01,0.00374,3e-05,0.12074]
[1778135147788,35.24,80972.42,1.01,0.00376,3e-05,0.12125]
[1778135152823,35.24,80972.72,1.01,0.00376,3e-05,0.12151]
[1778135157857,35.24,80984.21,1.01,0.00412,3e-05,0.13165]
[1778135159831,35.24,80984.35,1.01,0.00412,3e-05,0.13177]
[1778135159901,35.24,80983.51,1.01,0.00409,3e-05,0.13101]
[1778135164910,35.24,80981.38,1.01,0.00403,3e-05,0.12908]
[1778135169943,35.24,80981.1,1.01,0.00402,3e-05,0.12883]
[1778135174980,35.24,80986.17,1.01,0.00418,3e-05,0.13345]
[1778135179008,35.24,80989.73,1.01,0.0043,3e-05,0.13677]
[1778135184047,35.24,80987.55,1.01,0.00422,3e-05,0.13473]
[1778135189081,35.24,80987.64,1.01,0.00423,3e-05,0.13481]
[1778135193109,35.24,80987.38,1.01,0.00405,3e-05,0.12894]
[1778135198144,35.24,80988.43,1.01,0.00408,3e-05,0.12989]
[1778135203182,35.24,80986.43,1.01,0.00402,3e-05,0.12809]
[1778135208214,35.24,80987.64,1.01,0.00405,3e-05,0.12917]
[1778135211236,35.24,80990.15,1.01,0.00413,3e-05,0.13146]
[1778135213249,35.24,80993.22,1.01,0.00423,3e-05,0.13429]
[1778135219722,35.24,80993.55,1.01,0.00424,3e-05,0.1346]
[1778135225334,35.24,80993.48,1.01,0.00424,3e-05,0.13454]
[1778135231376,35.24,80993.75,1.01,0.00425,3e-05,0.13479]
[1778135236412,35.24,80992.78,1.01,0.00422,3e-05,0.13388]
[1778135241446,35.24,80991.95,1.01,0.00419,3e-05,0.13311]
[1778135246482,35.24,80991.85,1.01,0.00419,3e-05,0.13302]
[1778135251516,35.24,80990.78,1.01,0.00398,3e-05,0.12644]
[1778135252523,35.24,80993.49,1.01,0.00407,3e-05,0.12887]
[1778135257557,35.24,80996.49,1.01,0.00416,3e-05,0.13161]
[1778135262593,35.24,80994.8,1.01,0.00411,3e-05,0.13006]
[1778135267629,35.24,80995.15,1.01,0.00412,3e-05,0.13038]
[1778135273670,35.24,80996.29,1.01,0.00416,3e-05,0.13142]
[1778135274679,35.24,81006.86,1.01,0.00451,3e-05,0.14146]
[1778135275684,35.24,81009.36,1.01,0.0046,4e-05,0.14392]
[1778135280144,35.24,81007.13,1.01,0.00452,4e-05,0.14172]
[1778135282733,35.24,81003.42,1.01,0.0044,3e-05,0.13812]
[1778135288775,35.24,81002.53,1.01,0.00436,3e-05,0.13727]
[1778135294817,35.24,81003.36,1.01,0.00439,3e-05,0.13806]
[1778135300283,35.24,81003.24,1.01,0.00439,3e-05,0.13795]
[1778135305893,35.24,81004.56,1.01,0.00443,3e-05,0.13922]
[1778135312947,35.24,81003.73,1.01,0.00422,3e-05,0.13256]
[1778135317979,35.24,81004.52,1.01,0.00425,3e-05,0.1333]
[1778135320423,35.24,81000.3,1.01,0.00411,3e-05,0.1294]
[1778135326034,35.24,81002.33,1.01,0.00418,3e-05,0.13127]
[1778135328048,35.24,81005.38,1.01,0.00428,3e-05,0.13411]
[1778135329055,35.24,81009.42,1.01,0.00442,3e-05,0.13795]
[1778135335097,35.24,81008.2,1.01,0.00437,3e-05,0.13678]
[1778135340132,35.24,81007.11,1.01,0.00434,3e-05,0.13574]
[1778135343153,35.24,81010.03,1.01,0.00444,3e-05,0.13854]
[1778135345167,35.24,81012.7,1.01,0.00453,4e-05,0.14114]
[1778135348189,35.24,81014.86,1.01,0.00461,4e-05,0.14328]
[1778135353224,35.24,81018.91,1.01,0.00475,4e-05,0.14736]
[1778135358258,35.24,81019.92,1.01,0.00479,4e-05,0.14839]
[1778135363295,35.24,81017.31,1.01,0.00469,4e-05,0.14573]
[1778135367322,35.24,81019.45,1.01,0.00477,4e-05,0.14791]
[1778135372358,35.24,81019.74,1.01,0.00459,4e-05,0.14198]
[1778135379406,35.24,81018.3,1.01,0.00454,4e-05,0.14056]
[1778135385448,35.24,81018.18,1.01,0.00453,4e-05,0.14044]
[1778135390913,35.24,81017.97,1.01,0.00452,4e-05,0.14024]
[1778135396525,35.24,81017.03,1.01,0.00449,4e-05,0.13932]
[1778135398539,35.24,81020.96,1.01,0.00463,4e-05,0.1432]
[1778135399546,35.24,81024.57,1.01,0.00476,4e-05,0.14684]
[1778135403662,35.24,81026.72,1.01,0.00484,4e-05,0.14905]
[1778135411055,35.24,81028.25,1.01,0.0049,4e-05,0.15064]
[1778135416752,35.24,81030.81,1.01,0.005,4e-05,0.15333]
[1778135421787,35.24,81032.05,1.01,0.00505,4e-05,0.15465]
[1778135426835,35.24,81029.82,1.01,0.00496,4e-05,0.15228]
[1778135431195,35.24,81027.88,1.01,0.00469,4e-05,0.14391]
[1778135436905,35.24,81028.37,1.01,0.0047,4e-05,0.1444]
[1778135441939,35.24,81029.74,1.01,0.00476,4e-05,0.14579]
[1778135446975,35.24,81029.27,1.01,0.00474,4e-05,0.14531]
[1778135453019,35.24,81028.03,1.01,0.00469,4e-05,0.14406]
[1778135458054,35.24,81031.98,1.01,0.00484,4e-05,0.14809]
[1778135460075,35.24,81035.19,1.01,0.00496,4e-05,0.15144]
[1778135461407,35.24,81038.33,1.01,0.00508,4e-05,0.15477]
[1778135467117,35.24,81035.12,1.01,0.00496,4e-05,0.15136]
[1778135468125,35.24,81038.48,1.01,0.00509,4e-05,0.15493]
[1778135473159,35.24,81039.84,1.01,0.00514,4e-05,0.1564]
[1778135478194,35.24,81040.46,1.01,0.00517,4e-05,0.15707]
[1778135483230,35.24,81041.85,1.01,0.00523,4e-05,0.15859]
[1778135489271,35.24,81041.22,1.01,0.0052,4e-05,0.1579]
[1778135491616,35.24,81040.87,1.01,0.00497,4e-05,0.15088]
[1778135494309,35.24,81050.67,1.01,0.00537,4e-05,0.16152]
[1778135495317,35.24,81056.59,1.01,0.00562,4e-05,0.16824]
[1778135497331,35.24,81059.81,1.01,0.00576,4e-05,0.172]
[1778135498338,35.24,81063.34,1.01,0.00592,5e-05,0.1762]
[1778135501688,35.24,81066.09,1.01,0.00604,5e-05,0.17953]
[1778135505387,35.24,81070.65,1.01,0.00626,5e-05,0.18517]
[1778135506396,35.24,81075.6,1.01,0.0065,5e-05,0.19146]
[1778135511429,35.24,81077.97,1.01,0.00662,5e-05,0.19454]
[1778135515457,35.24,81088.84,1.01,0.00718,5e-05,0.20917]
[1778135516464,35.24,81099.66,1.01,0.00779,6e-05,0.22464]
[1778135517472,35.24,81107.37,1.01,0.00825,6e-05,0.23622]
[1778135518573,35.24,81107.37,1.01,0.00825,6e-05,0.23622]
[1778135518674,35.24,81111.78,1.01,0.00852,6e-05,0.24307]
[1778135522506,35.24,81118.69,1.01,0.00896,7e-05,0.25413]
[1778135523567,35.24,81124.6,1.01,0.00935,7e-05,0.26391]
[1778135524103,35.24,81124.6,1.01,0.00935,7e-05,0.26391]
[1778135524523,35.24,81134.64,1.01,0.01006,7e-05,0.28123]
[1778135525529,35.24,81144.58,1.01,0.0108,8e-05,0.29927]
[1778135526537,35.24,81152.61,1.01,0.01143,8e-05,0.31453]
[1778135528552,35.24,81148.97,1.01,0.01114,8e-05,0.30754]
[1778135528810,35.24,81148.97,1.01,0.01114,8e-05,0.30754]
[1778135529557,35.24,81143.36,1.01,0.01071,8e-05,0.29701]
[1778135530564,35.24,81140.39,1.01,0.01048,8e-05,0.29155]
[1778135533081,35.24,81139.33,1.01,0.0104,7e-05,0.28963]
[1778135533586,35.24,81138.58,1.01,0.01035,7e-05,0.28827]
[1778135538621,35.24,81141.13,1.01,0.01054,8e-05,0.29291]
[1778135539627,35.24,81131.37,1.01,0.00982,7e-05,0.27549]
[1778135544662,35.24,81131.42,1.01,0.00983,7e-05,0.27557]
[1778135549697,35.24,81129.9,1.01,0.00972,7e-05,0.27294]
[1778135551712,35.24,81131.02,1.01,0.00945,7e-05,0.26487]
[1778135555739,35.24,81135.52,1.01,0.00977,7e-05,0.27258]
[1778135558760,35.24,81128.75,1.01,0.0093,7e-05,0.26105]
[1778135559767,35.24,81125.49,1.01,0.00908,7e-05,0.25564]
[1778135562618,35.24,81125.62,1.01,0.00909,7e-05,0.25585]
[1778135562681,35.24,81126.04,1.01,0.00912,7e-05,0.25655]
[1778135563174,35.24,81126.04,1.01,0.00912,7e-05,0.25655]
[1778135563275,35.24,81126.09,1.01,0.00912,7e-05,0.25663]
[1778135563818,35.24,81126.09,1.01,0.00912,7e-05,0.25663]
[1778135563901,35.24,81130.01,1.01,0.00938,7e-05,0.26317]
[1778135566818,35.24,81127.12,1.01,0.00919,7e-05,0.25833]
[1778135572182,35.24,81126.84,1.01,0.00917,7e-05,0.25787]
[1778135574761,35.24,81126.84,1.01,0.00917,7e-05,0.25787]
[1778135573867,35.24,81124.33,1.01,0.009,7e-05,0.25374]
[1778135575264,35.24,81124.33,1.01,0.009,7e-05,0.25374]
[1778135575365,35.24,81117.3,1.01,0.00855,6e-05,0.24246]
[1778135577142,35.24,81117.3,1.01,0.00855,6e-05,0.24246]
[1778135577243,35.24,81113.22,1.01,0.00829,6e-05,0.2361]
[1778135582251,35.24,81120.65,1.01,0.00876,6e-05,0.24778]
[1778135589110,35.24,81119.68,1.01,0.0087,6e-05,0.24623]
[1778135589212,35.24,81119.27,1.01,0.00867,6e-05,0.24558]
[1778135599043,35.24,81118.88,1.01,0.00865,6e-05,0.24496]
[1778135601057,35.24,81114.79,1.01,0.00839,6e-05,0.23853]
[1778135606092,35.24,81113.11,1.01,0.00829,6e-05,0.23593]
[1778135608106,35.24,81119.62,1.01,0.0087,6e-05,0.24613]
[1778135609113,35.24,81122.48,1.01,0.00888,7e-05,0.25073]
[1778135610120,35.24,81127.31,1.01,0.0092,7e-05,0.25865]
[1778135611128,35.24,81128.76,1.01,0.00896,7e-05,0.25132]
[1778135615155,35.24,81130.88,1.01,0.0091,7e-05,0.2548]
[1778135620190,35.24,81133.06,1.01,0.00925,7e-05,0.25841]
[1778135622533,35.24,81192.7,1.01,0.01417,0.0001,0.37462]
[1778135624221,35.24,81198.99,1.01,0.01481,0.0001,0.38898]
[1778135627242,35.24,81194.21,1.01,0.01432,0.0001,0.37803]
[1778135629256,35.24,81192.21,1.01,0.01413,0.0001,0.37352]
[1778135630263,35.24,81198.53,1.01,0.01476,0.0001,0.38791]
[1778135634065,35.24,81198.55,1.01,0.01476,0.0001,0.38796]
[1778135634784,35.24,81198.55,1.01,0.01476,0.0001,0.38796]
[1778135634305,35.24,81207.33,1.01,0.01568,0.00011,0.40868]
[1778135635312,35.24,81224.27,1.01,0.01759,0.00012,0.45108]
[1778135636320,35.24,81231.85,1.01,0.01851,0.00012,0.47113]
[1778135637327,35.24,81225.28,1.01,0.01771,0.00012,0.45371]
[1778135639341,35.24,81221.86,1.01,0.01731,0.00012,0.44485]
[1778135644375,35.24,81221.35,1.01,0.01725,0.00012,0.44354]
[1778135648383,35.24,81221.17,1.01,0.01723,0.00012,0.44308]
[1778135648484,35.24,81214.77,1.01,0.0165,0.00011,0.4269]
[1778135648886,35.24,81214.77,1.01,0.0165,0.00011,0.4269]
[1778135649410,35.24,81214.77,1.01,0.0165,0.00011,0.4269]
[1778135650417,35.24,81209.37,1.01,0.0159,0.00011,0.41361]
[1778135651425,35.24,81206.5,1.01,0.01559,0.00011,0.40668]
[1778135654716,35.24,81206.1,1.01,0.01555,0.00011,0.40572]
[1778135654817,35.24,81215.78,1.01,0.01661,0.00011,0.42942]
[1778135656461,35.24,81220.31,1.01,0.01713,0.00012,0.44088]
[1778135658547,35.24,81221.02,1.01,0.01721,0.00012,0.44269]
[1778135658577,35.24,81216.52,1.01,0.0167,0.00011,0.43128]
[1778135664515,35.24,81216.13,1.01,0.01665,0.00011,0.4303]
[1778135667537,35.24,81213.22,1.01,0.01633,0.00011,0.42305]
[1778135668543,35.24,81207.92,1.01,0.01574,0.00011,0.4101]
[1778135669606,35.24,81212.6,1.01,0.01626,0.00011,0.42152]
[1778135670588,35.24,81217.69,1.01,0.01683,0.00011,0.43422]
[1778135671595,35.24,81227.26,1.01,0.01741,0.00012,0.44455]
[1778135672602,35.24,81236.87,1.01,0.01858,0.00012,0.4699]
[1778135673609,35.24,81240.0,1.01,0.01898,0.00013,0.4784]
[1778135678647,35.24,81239.19,1.01,0.01887,0.00013,0.47619]
[1778135679653,35.24,81237.16,1.01,0.01862,0.00013,0.47069]
[1778135684689,35.24,81242.99,1.01,0.01936,0.00013,0.48662]
[1778135685695,35.24,81250.06,1.01,0.02029,0.00013,0.5065]
[1778135687876,35.24,81251.23,1.01,0.02045,0.00014,0.50985]
[1778135688716,35.24,81251.04,1.01,0.02043,0.00014,0.5093]
[1778135692745,35.24,81245.93,1.01,0.01974,0.00013,0.49482]
[1778135693751,35.24,81241.38,1.01,0.01915,0.00013,0.48218]
[1778135698786,35.24,81241.63,1.01,0.01919,0.00013,0.48287]
[1778135699794,35.24,81249.51,1.01,0.02022,0.00013,0.50493]
[1778135701618,35.24,81250.98,1.01,0.02042,0.00014,0.50913]
[1778135701807,35.24,81262.41,1.01,0.02201,0.00014,0.54269]
[1778135702845,35.24,81262.41,1.01,0.02201,0.00014,0.54269]
[1778135702917,35.24,81280.32,1.01,0.02473,0.00016,0.59859]
[1778135703251,35.24,81280.32,1.01,0.02473,0.00016,0.59859]
[1778135703821,35.24,81280.82,1.01,0.02481,0.00016,0.60021]
[1778135704758,35.24,81280.82,1.01,0.02481,0.00016,0.60021]
[1778135704853,35.24,81266.77,1.01,0.02265,0.00015,0.55592]
[1778135706424,35.24,81266.77,1.01,0.02265,0.00015,0.55592]
[1778135706842,35.24,81267.09,1.01,0.0227,0.00015,0.5569]
[1778135708853,35.24,81266.67,1.01,0.02264,0.00015,0.55562]
[1778135708856,35.24,81272.63,1.01,0.02353,0.00015,0.57409]
[1778135709863,35.24,81276.24,1.01,0.02409,0.00016,0.58549]
[1778135714898,35.24,81275.56,1.01,0.02398,0.00015,0.58333]
[1778135717919,35.24,81272.74,1.01,0.02355,0.00015,0.57443]
[1778135719476,35.24,81273.68,1.01,0.02369,0.00015,0.57739]
[1778135719933,35.24,81267.28,1.01,0.02273,0.00015,0.55749]
[1778135720940,35.24,81272.28,1.01,0.02348,0.00015,0.57299]
[1778135720971,35.24,81272.28,1.01,0.02348,0.00015,0.57299]
[1778135721947,35.24,81268.8,1.01,0.02295,0.00015,0.56217]
[1778135722782,35.24,81268.8,1.01,0.02295,0.00015,0.56217]
[1778135722954,35.24,81265.23,1.01,0.02242,0.00015,0.55122]
[1778135724731,35.24,81264.1,1.01,0.02226,0.00015,0.54779]
[1778135724834,35.24,81259.62,1.01,0.02162,0.00014,0.53435]
[1778135726940,35.24,81259.62,1.01,0.02162,0.00014,0.53435]
[1778135725975,35.24,81264.46,1.01,0.02231,0.00015,0.54888]
[1778135727041,35.24,81278.93,1.01,0.02451,0.00016,0.5941]
[1778135729106,35.24,81279.12,1.01,0.02454,0.00016,0.59471]
[1778135729754,35.24,81279.12,1.01,0.02454,0.00016,0.59471]
[1778135729854,35.24,81297.38,1.01,0.02757,0.00017,0.65569]
[1778135731010,35.24,81298.22,1.01,0.027,0.00017,0.64053]
[1778135732470,35.24,81298.22,1.01,0.027,0.00017,0.64053]
[1778135732571,35.24,81311.44,1.01,0.02935,0.00018,0.68685]
[1778135733761,35.24,81311.44,1.01,0.02935,0.00018,0.68685]
[1778135733862,35.24,81311.84,1.01,0.02943,0.00018,0.68829]
[1778135734890,35.24,81311.84,1.01,0.02943,0.00018,0.68829]
[1778135735622,35.24,81311.84,1.01,0.02943,0.00018,0.68829]
[1778135735723,35.24,81314.09,1.01,0.02984,0.00019,0.69642]
[1778135736124,35.24,81314.09,1.01,0.02984,0.00019,0.69642]
[1778135736790,35.24,81314.09,1.01,0.02984,0.00019,0.69642]
[1778135737999,35.24,81315.5,1.01,0.03011,0.00019,0.70155]
[1778135738100,35.24,81313.18,1.01,0.02967,0.00019,0.69313]
[1778135742534,35.24,81312.4,1.01,0.02953,0.00019,0.69031]
[1778135742635,35.24,81301.63,1.01,0.02759,0.00018,0.65226]
[1778135743197,35.24,81301.63,1.01,0.02759,0.00018,0.65226]
[1778135743297,35.24,81302.11,1.01,0.02767,0.00018,0.65392]
[1778135744330,35.24,81302.11,1.01,0.02767,0.00018,0.65392]
[1778135744334,35.24,81302.11,1.01,0.02767,0.00018,0.65392]
[1778135744341,35.24,81302.11,1.01,0.02767,0.00018,0.65392]
[1778135744431,35.24,81304.54,1.01,0.0281,0.00018,0.66239]
[1778135745748,35.24,81304.54,1.01,0.0281,0.00018,0.66239]
[1778135745797,35.24,81306.49,1.01,0.02845,0.00018,0.66924]
[1778135748129,35.24,81304.2,1.01,0.02804,0.00018,0.6612]
[1778135749605,35.24,81293.7,1.01,0.02623,0.00017,0.62523]
[1778135751150,35.24,81291.0,1.01,0.02578,0.00017,0.61622]
[1778135753648,35.24,81289.79,1.01,0.02558,0.00016,0.61221]
[1778135753749,35.24,81289.89,1.01,0.02559,0.00016,0.61254]
[1778135755679,35.24,81289.89,1.01,0.02559,0.00016,0.61254]
[1778135755780,35.24,81283.43,1.01,0.02455,0.00016,0.59146]
[1778135757192,35.24,81277.74,1.01,0.02366,0.00015,0.57335]
[1778135758199,35.24,81271.05,1.01,0.02265,0.00015,0.55258]
[1778135759206,35.24,81267.48,1.01,0.02212,0.00015,0.54173]
[1778135761221,35.24,81261.96,1.01,0.02133,0.00014,0.52527]
[1778135762228,35.24,81264.91,1.01,0.02175,0.00014,0.53402]
[1778135763556,35.24,81269.9,1.01,0.02248,0.00015,0.54906]
[1778135766266,35.24,81277.61,1.01,0.02364,0.00015,0.57294]
[1778135767263,35.24,81279.71,1.01,0.02396,0.00016,0.57957]
[1778135772298,35.24,81277.2,1.01,0.02358,0.00015,0.57165]
[1778135775321,35.24,81275.12,1.01,0.02326,0.00015,0.56514]
[1778135780355,35.24,81275.13,1.01,0.02326,0.00015,0.56518]
[1778135781362,35.24,81273.21,1.01,0.02297,0.00015,0.55922]
[1778135783703,35.24,81275.98,1.01,0.02339,0.00015,0.56783]
[1778135785976,35.24,81275.98,1.01,0.02339,0.00015,0.56783]
[1778135785980,35.24,81275.98,1.01,0.02339,0.00015,0.56783]
[1778135786397,35.24,81282.12,1.01,0.02434,0.00016,0.58726]
[1778135787406,35.24,81287.31,1.01,0.02517,0.00016,0.60406]
[1778135791434,35.24,81282.68,1.01,0.02376,0.00016,0.57198]
[1778135794121,35.24,81283.47,1.01,0.02388,0.00016,0.57447]
[1778135794453,35.24,81283.47,1.01,0.02388,0.00016,0.57447]
[1778135795938,35.24,81283.47,1.01,0.02388,0.00016,0.57447]
[1778135795461,35.24,81286.47,1.01,0.02435,0.00016,0.58403]
[1778135796468,35.24,81300.54,1.01,0.02668,0.00017,0.63043]
[1778135797175,35.24,81300.54,1.01,0.02668,0.00017,0.63043]
[1778135797474,35.24,81306.78,1.01,0.02776,0.00018,0.65184]
[1778135801502,35.24,81309.83,1.01,0.02831,0.00018,0.6625]
[1778135805498,35.24,81309.24,1.01,0.0282,0.00018,0.66043]
[1778135805599,35.24,81311.84,1.01,0.02867,0.00018,0.66959]
[1778135807288,35.24,81311.64,1.01,0.02864,0.00018,0.66889]
[1778135807546,35.24,81321.8,1.01,0.03053,0.00019,0.70555]
[1778135808552,35.24,81337.34,1.01,0.03363,0.00021,0.76436]
[1778135809564,35.24,81337.34,1.01,0.03363,0.00021,0.76436]
[1778135809649,35.24,81339.19,1.01,0.03402,0.00021,0.77159]
[1778135810948,35.24,81336.91,1.01,0.03354,0.00021,0.76269]
[1778135812382,35.24,81336.55,1.01,0.03347,0.00021,0.76129]
[1778135812591,35.24,81336.55,1.01,0.03347,0.00021,0.76129]
[1778135816935,35.24,81336.88,1.01,0.03354,0.00021,0.76258]
[1778135817036,35.24,81339.13,1.01,0.03401,0.00021,0.77135]
[1778135817640,35.24,81339.13,1.01,0.03401,0.00021,0.77135]
[1778135817646,35.24,81339.13,1.01,0.03401,0.00021,0.77135]
[1778135817727,35.24,81341.02,1.01,0.0344,0.00021,0.77878]
[1778135818415,35.24,81341.02,1.01,0.0344,0.00021,0.77878]
[1778135823983,35.24,81335.93,1.01,0.03334,0.00021,0.75889]
[1778135824293,35.24,81335.93,1.01,0.03334,0.00021,0.75889]
[1778135824673,35.24,81335.93,1.01,0.03334,0.00021,0.75889]
[1778135829711,35.24,81321.44,1.01,0.03046,0.00019,0.70423]
[1778135830715,35.24,81317.52,1.01,0.02972,0.00019,0.68993]
[1778135831784,35.24,81317.52,1.01,0.02972,0.00019,0.68993]
[1778135831830,35.24,81311.23,1.01,0.02856,0.00018,0.66744]
[1778135832752,35.24,81311.23,1.01,0.02856,0.00018,0.66744]
[1778135832835,35.24,81311.71,1.01,0.02865,0.00018,0.66913]
[1778135834066,35.24,81305.25,1.01,0.02749,0.00018,0.64654]
[1778135835750,35.24,81297.67,1.01,0.02619,0.00017,0.62075]
[1778135836757,35.24,81286.83,1.01,0.02441,0.00016,0.58519]
[1778135838221,35.24,81285.98,1.01,0.02428,0.00016,0.58246]
[1778135838771,35.24,81281.01,1.01,0.0235,0.00015,0.56673]
[1778135842799,35.24,81288.21,1.01,0.02463,0.00016,0.58963]
[1778135843461,35.24,81288.21,1.01,0.02463,0.00016,0.58963]
[1778135843985,35.24,81288.21,1.01,0.02463,0.00016,0.58963]
[1778135844074,35.24,81288.09,1.01,0.02461,0.00016,0.58924]
[1778135844685,35.24,81288.09,1.01,0.02461,0.00016,0.58924]
[1778135844814,35.24,81288.09,1.01,0.02461,0.00016,0.58924]
[1778135845182,35.24,81288.09,1.01,0.02461,0.00016,0.58924]
[1778135845920,35.24,81288.09,1.01,0.02461,0.00016,0.58924]
[1778135845925,35.24,81283.3,1.01,0.02385,0.00016,0.57394]
[1778135848841,35.24,81279.96,1.01,0.02334,0.00015,0.56344]
[1778135851862,35.24,81280.34,1.01,0.02273,0.00015,0.54782]
[1778135855919,35.24,81281.16,1.01,0.02286,0.00015,0.55034]
[1778135855994,35.24,81287.07,1.01,0.02377,0.00016,0.56877]
[1778135857208,35.24,81287.07,1.01,0.02377,0.00016,0.56877]
[1778135857904,35.24,81286.72,1.01,0.02371,0.00016,0.56767]
[1778135859002,35.24,81286.72,1.01,0.02371,0.00016,0.56767]
[1778135859918,35.24,81285.03,1.01,0.02345,0.00015,0.56236]
[1778135861932,35.24,81282.48,1.01,0.02306,0.00015,0.55442]
[1778135864953,35.24,81280.54,1.01,0.02277,0.00015,0.54844]
[1778135866967,35.24,81278.46,1.01,0.02245,0.00015,0.54207]
[1778135867366,35.24,81278.46,1.01,0.02245,0.00015,0.54207]
[1778135867650,35.24,81278.46,1.01,0.02245,0.00015,0.54207]
[1778135867918,35.24,81278.46,1.01,0.02245,0.00015,0.54207]
[1778135868019,35.24,81269.69,1.01,0.02118,0.00014,0.51586]
[1778135869988,35.24,81266.87,1.01,0.02078,0.00014,0.50764]
[1778135870643,35.24,81266.87,1.01,0.02078,0.00014,0.50764]
[1778135870995,35.24,81266.74,1.01,0.02076,0.00014,0.50726]
[1778135873488,35.24,81267.11,1.01,0.02081,0.00014,0.50833]
[1778135874016,35.24,81267.23,1.01,0.02083,0.00014,0.50868]
[1778135874137,35.24,81267.23,1.01,0.02083,0.00014,0.50868]
[1778135874144,35.24,81267.23,1.01,0.02083,0.00014,0.50868]
[1778135874644,35.24,81267.23,1.01,0.02083,0.00014,0.50868]
[1778135875025,35.24,81265.81,1.01,0.02063,0.00014,0.50457]
[1778135875156,35.24,81265.81,1.01,0.02063,0.00014,0.50457]
[1778135876031,35.24,81264.82,1.01,0.02049,0.00014,0.50172]
[1778135880059,35.24,81267.79,1.01,0.02091,0.00014,0.51031]
[1778135884088,35.24,81273.35,1.01,0.0217,0.00015,0.52668]
[1778135884446,35.24,81273.35,1.01,0.0217,0.00015,0.52668]
[1778135885045,35.24,81273.35,1.01,0.0217,0.00015,0.52668]
[1778135885094,35.24,81282.21,1.01,0.02302,0.00015,0.55358]
[1778135885435,35.24,81282.21,1.01,0.02302,0.00015,0.55358]
[1778135885702,35.24,81282.21,1.01,0.02302,0.00015,0.55358]
[1778135886101,35.24,81284.28,1.01,0.02334,0.00015,0.56002]
[1778135887108,35.24,81299.33,1.01,0.02575,0.00017,0.60846]
[1778135888261,35.24,81299.26,1.01,0.02574,0.00017,0.60823]
[1778135889122,35.24,81295.46,1.01,0.02511,0.00016,0.59572]
[1778135894486,35.24,81294.94,1.01,0.02503,0.00016,0.59402]
[1778135897178,35.24,81292.42,1.01,0.02462,0.00016,0.58585]
[1778135902214,35.24,81294.47,1.01,0.02495,0.00016,0.59249]
[1778135903396,35.24,81294.47,1.01,0.02495,0.00016,0.59249]
[1778135903497,35.24,81294.36,1.01,0.02493,0.00016,0.59213]
[1778135909264,35.24,81295.12,1.01,0.02506,0.00016,0.59461]
[1778135914626,35.24,81292.75,1.01,0.02398,0.00016,0.56954]
[1778135920342,35.24,81293.03,1.01,0.02402,0.00016,0.57043]
[1778135924696,35.24,81288.78,1.01,0.02336,0.00016,0.55705]
[1778135929072,35.24,81288.78,1.01,0.02336,0.00016,0.55705]
[1778135929403,35.24,81289.28,1.01,0.02343,0.00016,0.55861]
[1778135934766,35.24,81287.79,1.01,0.0232,0.00015,0.55396]
[1778135938117,35.24,81287.7,1.01,0.02319,0.00015,0.55368]
[1778135938218,35.24,81287.7,1.01,0.02319,0.00015,0.55368]
[1778135940064,35.24,81287.7,1.01,0.02319,0.00015,0.55368]
[1778135940067,35.24,81287.7,1.01,0.02319,0.00015,0.55368]
[1778135946522,35.24,81286.61,1.01,0.02302,0.00015,0.5503]
[1778135947531,35.24,81290.0,1.01,0.02355,0.00016,0.56087]
[1778135953841,35.24,81289.16,1.01,0.02342,0.00016,0.55823]
[1778135953942,35.24,81287.93,1.01,0.02323,0.00015,0.5544]
[1778135960621,35.24,81287.87,1.01,0.02322,0.00015,0.55421]
[1778135962293,35.24,81287.87,1.01,0.02322,0.00015,0.55421]
[1778135962878,35.24,81287.87,1.01,0.02322,0.00015,0.55421]
[1778135962979,35.24,81277.42,1.01,0.02165,0.00015,0.52242]
[1778135964977,35.24,81281.62,1.01,0.02227,0.00015,0.53503]
[1778135966108,35.24,81281.62,1.01,0.02227,0.00015,0.53503]
[1778135968128,35.24,81281.98,1.01,0.02232,0.00015,0.53612]
[1778135970690,35.24,81285.89,1.01,0.02291,0.00015,0.54808]
[1778135971325,35.24,81285.89,1.01,0.02291,0.00015,0.54808]
[1778135971697,35.24,81296.11,1.01,0.02382,0.00016,0.56286]
[1778135976732,35.24,81297.14,1.01,0.02398,0.00016,0.56613]
[1778135977739,35.24,81294.28,1.01,0.02353,0.00016,0.5571]
[1778135981884,35.24,81295.25,1.01,0.02368,0.00016,0.56015]
[1778135981985,35.24,81295.38,1.01,0.0237,0.00016,0.56056]
[1778135985127,35.24,81291.54,1.01,0.0231,0.00015,0.54856]
[1778135986811,35.24,81291.54,1.01,0.0231,0.00015,0.54856]
[1778135986912,35.24,81289.42,1.01,0.02278,0.00015,0.54201]
[1778135992844,35.24,81284.95,1.01,0.0221,0.00015,0.52841]
[1778135993851,35.24,81271.47,1.01,0.02017,0.00014,0.48893]
[1778135996872,35.24,81277.74,1.01,0.02105,0.00014,0.50701]
[1778135997879,35.24,81273.95,1.01,0.02051,0.00014,0.49602]
[1778136000900,35.24,81277.03,1.01,0.02095,0.00014,0.50493]
[1778136001909,35.24,81279.72,1.01,0.02133,0.00014,0.51282]
[1778136002920,35.24,81282.74,1.01,0.02178,0.00015,0.52178]
[1778136006327,35.24,81282.51,1.01,0.02174,0.00015,0.52109]
[1778136006818,35.24,81282.51,1.01,0.02174,0.00015,0.52109]
[1778136006943,35.24,81287.11,1.01,0.02243,0.00015,0.53495]
[1778136007950,35.24,81294.67,1.01,0.02359,0.00016,0.55833]
[1778136010973,35.24,81296.75,1.01,0.02392,0.00016,0.56489]
[1778136016010,35.24,81295.83,1.01,0.02378,0.00016,0.56198]
[1778136019492,35.24,81296.3,1.01,0.02385,0.00016,0.56347]
[1778136019966,35.24,81296.3,1.01,0.02385,0.00016,0.56347]
[1778136020067,35.24,81296.42,1.01,0.02387,0.00016,0.56385]
[1778136023058,35.24,81309.74,1.01,0.02607,0.00017,0.60718]
[1778136024066,35.24,81312.08,1.01,0.02647,0.00017,0.61504]
[1778136026079,35.24,81314.34,1.01,0.02687,0.00018,0.6227]
[1778136030861,35.24,81314.05,1.01,0.02681,0.00018,0.62171]
[1778136031114,35.24,81314.4,1.01,0.02613,0.00017,0.60456]
[1778136032060,35.24,81314.4,1.01,0.02613,0.00017,0.60456]
[1778136032161,35.24,81318.94,1.01,0.02692,0.00018,0.6199]
[1778136034135,35.24,81322.5,1.01,0.02756,0.00018,0.63212]
[1778136036149,35.24,81324.27,1.01,0.02788,0.00018,0.63827]
[1778136038163,35.24,81327.04,1.01,0.02839,0.00018,0.64797]
[1778136039171,35.24,81333.33,1.01,0.02957,0.00019,0.67039]
[1778136039698,35.24,81333.33,1.01,0.02957,0.00019,0.67039]
[1778136040177,35.24,81335.12,1.01,0.02991,0.00019,0.67687]
[1778136043253,35.24,81335.51,1.01,0.02999,0.00019,0.67829]
[1778136044205,35.24,81335.08,1.01,0.02991,0.00019,0.67672]
[1778136047226,35.24,81332.45,1.01,0.0294,0.00019,0.66722]
[1778136052261,35.24,81331.01,1.01,0.02913,0.00019,0.66205]
[1778136057297,35.24,81330.85,1.01,0.0291,0.00019,0.66148]
[1778136062331,35.24,81330.0,1.01,0.02894,0.00019,0.65845]
[1778136065694,35.24,81328.01,1.01,0.02857,0.00019,0.65139]
[1778136070391,35.24,81325.21,1.01,0.02805,0.00018,0.64155]
[1778136071398,35.24,81321.11,1.01,0.02731,0.00018,0.62733]
[1778136075764,35.24,81324.44,1.01,0.02791,0.00018,0.63886]
[1778136081468,35.24,81325.64,1.01,0.02813,0.00018,0.64305]
[1778136085714,35.24,81325.7,1.01,0.02814,0.00018,0.64326]
[1778136086229,35.24,81325.7,1.01,0.02814,0.00018,0.64326]
[1778136086843,35.24,81325.73,1.01,0.02815,0.00018,0.64337]
[1778136086944,35.24,81325.73,1.01,0.02815,0.00018,0.64337]
[1778136091538,35.24,81325.92,1.01,0.0274,0.00018,0.62514]
[1778136096573,35.24,81325.97,1.01,0.02741,0.00018,0.62532]
[1778136101608,35.24,81327.26,1.01,0.02764,0.00018,0.62977]
[1778136103706,35.24,81326.11,1.01,0.02743,0.00018,0.6258]
[1778136103724,35.24,81328.56,1.01,0.02788,0.00018,0.63429]
[1778136105735,35.24,81328.56,1.01,0.02788,0.00018,0.63429]
[1778136111678,35.24,81328.61,1.01,0.02789,0.00018,0.63446]
[1778136117874,35.24,81328.66,1.01,0.0279,0.00018,0.63464]
[1778136117975,35.24,81328.84,1.01,0.02793,0.00018,0.63527]
[1778136122761,35.24,81333.29,1.01,0.02876,0.00019,0.65092]
[1778136123582,35.24,81333.29,1.01,0.02876,0.00019,0.65092]
[1778136123769,35.24,81326.35,1.01,0.02748,0.00018,0.62663]
[1778136125248,35.24,81326.35,1.01,0.02748,0.00018,0.62663]
[1778136125349,35.24,81322.27,1.01,0.02675,0.00018,0.61266]
[1778136128810,35.24,81322.61,1.01,0.02681,0.00018,0.61381]
[1778136128911,35.24,81321.73,1.01,0.02665,0.00018,0.61083]
[1778136131825,35.24,81318.08,1.01,0.02601,0.00017,0.59855]
[1778136136860,35.24,81318.07,1.01,0.02601,0.00017,0.59852]
[1778136137867,35.24,81315.36,1.01,0.02555,0.00017,0.58952]
[1778136140889,35.24,81307.24,1.01,0.02419,0.00016,0.56316]
[1778136141897,35.24,81304.24,1.01,0.02371,0.00016,0.55365]
[1778136144362,35.24,81304.17,1.01,0.0237,0.00016,0.55343]
[1778136144376,35.24,81311.92,1.01,0.02497,0.00017,0.57824]
[1778136146255,35.24,81319.64,1.01,0.02628,0.00017,0.60377]
[1778136149952,35.24,81317.41,1.01,0.0259,0.00017,0.59632]
[1778136150958,35.24,81323.72,1.01,0.027,0.00018,0.6176]
[1778136151965,35.24,81322.84,1.01,0.02608,0.00017,0.59603]
[1778136154322,35.24,81322.27,1.01,0.02598,0.00017,0.59413]
[1778136156353,35.24,81323.85,1.01,0.02626,0.00018,0.59941]
[1778136158007,35.24,81319.89,1.01,0.02557,0.00017,0.58623]
[1778136159015,35.24,81322.55,1.01,0.02603,0.00017,0.59506]
[1778136160307,35.24,81322.55,1.01,0.02603,0.00017,0.59506]
[1778136160408,35.24,81322.11,1.01,0.02595,0.00017,0.59359]
[1778136165057,35.24,81319.78,1.01,0.02555,0.00017,0.58586]
[1778136166399,35.24,81317.83,1.01,0.02522,0.00017,0.57945]
[1778136170093,35.24,81315.99,1.01,0.02491,0.00017,0.57345]
[1778136172105,35.24,81313.99,1.01,0.02457,0.00017,0.56697]
[1778136175126,35.24,81311.9,1.01,0.02423,0.00016,0.56027]
[1778136177140,35.24,81309.05,1.01,0.02376,0.00016,0.55122]
[1778136177563,35.24,81309.05,1.01,0.02376,0.00016,0.55122]
[1778136178146,35.24,81306.39,1.01,0.02334,0.00016,0.54287]
[1778136183183,35.24,81309.58,1.01,0.02385,0.00016,0.55289]
[1778136185196,35.24,81302.47,1.01,0.02272,0.00016,0.53074]
[1778136186204,35.24,81295.57,1.01,0.02167,0.00015,0.50989]
[1778136190233,35.24,81293.0,1.01,0.02129,0.00015,0.50228]
[1778136192247,35.24,81287.67,1.01,0.02052,0.00014,0.48678]
[1778136194261,35.24,81291.61,1.01,0.02108,0.00015,0.4982]
[1778136195270,35.24,81294.38,1.01,0.02149,0.00015,0.50636]
[1778136200306,35.24,81293.58,1.01,0.02137,0.00015,0.50399]
[1778136201313,35.24,81297.02,1.01,0.02189,0.00015,0.51422]
[1778136202320,35.24,81300.93,1.01,0.02248,0.00015,0.52603]
[1778136202711,35.24,81300.93,1.01,0.02248,0.00015,0.52603]
[1778136203327,35.24,81300.08,1.01,0.02235,0.00015,0.52345]
[1778136204334,35.24,81303.0,1.01,0.0228,0.00016,0.53237]
[1778136205344,35.24,81308.05,1.01,0.0236,0.00016,0.54807]
[1778136206023,35.24,81308.05,1.01,0.0236,0.00016,0.54807]
[1778136206349,35.24,81313.14,1.01,0.02443,0.00017,0.56424]
[1778136209369,35.24,81310.95,1.01,0.02407,0.00016,0.55724]
[1778136211383,35.24,81308.95,1.01,0.02303,0.00016,0.53332]
[1778136212391,35.24,81306.52,1.01,0.02265,0.00016,0.52585]
[1778136213001,35.24,81306.52,1.01,0.02265,0.00016,0.52585]
[1778136215019,35.24,81308.21,1.01,0.02291,0.00016,0.53104]
[1778136217425,35.24,81320.99,1.01,0.025,0.00017,0.57156]
[1778136217690,35.24,81320.99,1.01,0.025,0.00017,0.57156]
[1778136217876,35.24,81320.99,1.01,0.025,0.00017,0.57156]
[1778136217894,35.24,81320.99,1.01,0.025,0.00017,0.57156]
[1778136217986,35.24,81320.99,1.01,0.025,0.00017,0.57156]
[1778136218433,35.24,81327.08,1.01,0.02605,0.00018,0.59165]
[1778136223467,35.24,81326.29,1.01,0.02591,0.00017,0.58901]
[1778136228501,35.24,81324.78,1.01,0.02565,0.00017,0.584]
[1778136230980,35.24,81323.67,1.01,0.02546,0.00017,0.58034]
[1778136231081,35.24,81321.05,1.01,0.02501,0.00017,0.57175]
[1778136231798,35.24,81321.05,1.01,0.02501,0.00017,0.57175]
[1778136231900,35.24,81320.13,1.01,0.02486,0.00017,0.56876]
[1778136234597,35.24,81320.17,1.01,0.02486,0.00017,0.56889]
[1778136234648,35.24,81323.91,1.01,0.0255,0.00017,0.58113]
[1778136236891,35.24,81326.01,1.01,0.02587,0.00017,0.58808]
[1778136237781,35.24,81326.01,1.01,0.02587,0.00017,0.58808]
[1778136237882,35.24,81341.09,1.01,0.02861,0.00019,0.63983]
[1778136239579,35.24,81343.65,1.01,0.0291,0.00019,0.64893]
[1778136244614,35.24,81349.01,1.01,0.03015,0.0002,0.66829]
[1778136246962,35.36,81350.75,1.01,0.03093,0.0002,0.68267]
[1778136249649,35.54,81353.58,1.01,0.03217,0.00021,0.7053]
[1778136252670,35.72,81351.36,1.01,0.03238,0.00021,0.70907]
[1778136253677,35.78,81349.51,1.01,0.03222,0.00021,0.70616]
[1778136258712,35.78,81350.58,1.01,0.03244,0.00021,0.71017]
[1778136260727,35.78,81348.81,1.01,0.03208,0.00021,0.70354]
[1778136263746,35.78,81350.66,1.01,0.03246,0.00021,0.71047]
[1778136264755,35.78,81348.36,1.01,0.03199,0.00021,0.70187]
[1778136265618,35.78,81348.36,1.01,0.03199,0.00021,0.70187]
[1778136265761,35.78,81349.03,1.01,0.03212,0.00021,0.70436]
[1778136267106,35.78,81352.02,1.01,0.03274,0.00021,0.71559]
[1778136269789,35.78,81354.42,1.01,0.03325,0.00021,0.72469]
[1778136270796,35.78,81357.15,1.01,0.03383,0.00021,0.73514]
[1778136271682,35.78,81357.15,1.01,0.03383,0.00021,0.73514]
[1778136271803,35.78,81354.38,1.01,0.03235,0.00021,0.70374]
[1778136275831,35.78,81351.88,1.01,0.03183,0.00021,0.69441]
[1778136277744,35.78,81352.15,1.01,0.03188,0.00021,0.69541]
[1778136277850,35.78,81352.82,1.01,0.03202,0.00021,0.69791]
[1778136281789,35.78,81352.82,1.01,0.03202,0.00021,0.69791]
[1778136281889,35.78,81353.83,1.01,0.03223,0.00021,0.70168]
[1778136287248,35.78,81354.92,1.01,0.03246,0.00021,0.70576]
[1778136291947,35.78,81352.96,1.01,0.03205,0.00021,0.69843]
[1778136292760,35.78,81352.96,1.01,0.03205,0.00021,0.69843]
[1778136292951,35.78,81352.22,1.01,0.0319,0.00021,0.69567]
[1778136294964,35.78,81350.91,1.01,0.03163,0.0002,0.69082]
[1778136295068,35.78,81351.64,1.01,0.03178,0.00021,0.69352]
[1778136297320,35.78,81363.35,1.01,0.03426,0.00022,0.73792]
[1778136303036,35.78,81364.91,1.01,0.0346,0.00022,0.74398]
[1778136303126,35.78,81369.59,1.01,0.03564,0.00023,0.76238]
[1778136307525,35.78,81368.92,1.01,0.03549,0.00022,0.75972]
[1778136307975,35.78,81369.46,1.01,0.03561,0.00023,0.76186]
[1778136308076,35.78,81372.44,1.01,0.03629,0.00023,0.77373]
[1778136310071,35.78,81369.84,1.01,0.0357,0.00023,0.76337]
[1778136312085,35.78,81371.51,1.01,0.03608,0.00023,0.77001]
[1778136312709,35.78,81371.51,1.01,0.03608,0.00023,0.77001]
[1778136313092,35.78,81370.0,1.01,0.03574,0.00023,0.764]
[1778136314101,35.78,81368.12,1.01,0.03531,0.00022,0.75657]
[1778136319134,35.78,81368.25,1.01,0.03534,0.00022,0.75708]
[1778136324172,35.78,81368.19,1.01,0.03533,0.00022,0.75684]
[1778136329207,35.78,81370.26,1.01,0.0358,0.00023,0.76503]
[1778136330215,35.78,81371.13,1.01,0.03599,0.00023,0.7685]
[1778136331221,35.78,81370.62,1.01,0.03493,0.00022,0.7448]
[1778136336255,35.78,81370.71,1.01,0.03495,0.00022,0.74515]
[1778136338230,35.78,81370.59,1.01,0.03492,0.00022,0.74468]
[1778136338331,35.78,81369.15,1.01,0.0346,0.00022,0.73906]
[1778136339483,35.78,81369.15,1.01,0.0346,0.00022,0.73906]
[1778136339581,35.78,81367.77,1.01,0.0343,0.00022,0.73369]
[1778136345321,35.78,81363.43,1.01,0.03335,0.00022,0.717]
[1778136347336,35.78,81360.02,1.01,0.03263,0.00021,0.70408]
[1778136348526,35.78,81360.02,1.01,0.03263,0.00021,0.70408]
[1778136348342,35.78,81352.25,1.01,0.03102,0.0002,0.67524]
[1778136348858,35.78,81352.25,1.01,0.03102,0.0002,0.67524]
[1778136349350,35.78,81348.04,1.01,0.03018,0.0002,0.65997]
[1778136351363,35.78,81346.3,1.01,0.02983,0.0002,0.65373]
[1778136355391,35.78,81341.82,1.01,0.02897,0.00019,0.63786]
[1778136356400,35.78,81331.81,1.01,0.0271,0.00018,0.60342]
[1778136357406,35.78,81325.59,1.01,0.02599,0.00017,0.58271]
[1778136360426,35.78,81328.16,1.01,0.02645,0.00018,0.5912]
[1778136365461,35.78,81327.72,1.01,0.02637,0.00018,0.58974]
[1778136369489,35.78,81330.09,1.01,0.02679,0.00018,0.59764]
[1778136373517,35.78,81324.48,1.01,0.0258,0.00017,0.57907]
[1778136374524,35.78,81322.26,1.01,0.02542,0.00017,0.57184]
[1778136375529,35.78,81322.26,1.01,0.02542,0.00017,0.57184]
[1778136375625,35.78,81320.75,1.01,0.02516,0.00017,0.56696]
[1778136380052,35.78,81319.45,1.01,0.02494,0.00017,0.56278]
[1778136380566,35.78,81318.15,1.01,0.02472,0.00017,0.55863]
[1778136381574,35.78,81312.79,1.01,0.02383,0.00016,0.54174]
[1778136382709,35.78,81312.18,1.01,0.02374,0.00016,0.53985]
[1778136383225,35.78,81312.18,1.01,0.02374,0.00016,0.53985]
[1778136383235,35.78,81312.18,1.01,0.02374,0.00016,0.53985]
[1778136383587,35.78,81312.82,1.01,0.02384,0.00016,0.54184]
[1778136386609,35.78,81319.13,1.01,0.02488,0.00017,0.56176]
[1778136387516,35.78,81319.13,1.01,0.02488,0.00017,0.56176]
[1778136387620,35.78,81323.39,1.01,0.02561,0.00017,0.57551]
[1778136390637,35.78,81320.72,1.01,0.02515,0.00017,0.56686]
[1778136391643,35.78,81320.61,1.01,0.02436,0.00017,0.54806]
[1778136393798,35.78,81321.24,1.01,0.02446,0.00017,0.55005]
[1778136395090,35.78,81322.9,1.01,0.02474,0.00017,0.55532]
[1778136395093,35.78,81323.79,1.01,0.02489,0.00017,0.55817]
[1778136398043,35.78,81326.96,1.01,0.02544,0.00017,0.56838]
[1778136403727,35.78,81328.37,1.01,0.02568,0.00017,0.57297]
[1778136406750,35.78,81330.99,1.01,0.02614,0.00018,0.58156]
[1778136411783,35.78,81329.45,1.01,0.02587,0.00018,0.5765]
[1778136416818,35.78,81331.03,1.01,0.02615,0.00018,0.58169]
[1778136418183,35.78,81336.57,1.01,0.02715,0.00018,0.60018]
[1778136423867,35.78,81335.65,1.01,0.02698,0.00018,0.59708]
[1778136428254,35.78,81332.24,1.01,0.02636,0.00018,0.58569]
[1778136430917,35.78,81330.34,1.01,0.02603,0.00018,0.57942]
[1778136432930,35.78,81332.57,1.01,0.02642,0.00018,0.58679]
[1778136433816,35.78,81332.57,1.01,0.02642,0.00018,0.58679]
[1778136433818,35.78,81332.57,1.01,0.02642,0.00018,0.58679]
[1778136433937,35.78,81332.16,1.01,0.02635,0.00018,0.58543]
[1778136435954,35.78,81329.29,1.01,0.02584,0.00018,0.57597]
[1778136438323,35.78,81332.24,1.01,0.02636,0.00018,0.58569]
[1778136440171,35.78,81332.24,1.01,0.02636,0.00018,0.58569]
[1778136440177,35.78,81332.24,1.01,0.02636,0.00018,0.58569]
[1778136440272,35.78,81326.65,1.01,0.02538,0.00017,0.56737]
[1778136443751,35.78,81325.2,1.01,0.02514,0.00017,0.56269]
[1778136444010,35.78,81324.39,1.01,0.025,0.00017,0.56009]
[1778136445277,35.78,81324.39,1.01,0.025,0.00017,0.56009]
[1778136445378,35.78,81312.78,1.01,0.02308,0.00016,0.52375]
[1778136451059,35.78,81311.0,1.01,0.02206,0.00015,0.50066]
[1778136452066,35.78,81308.12,1.01,0.02162,0.00015,0.49217]
[1778136453073,35.78,81311.26,1.01,0.0221,0.00015,0.50143]
[1778136454010,35.78,81311.26,1.01,0.0221,0.00015,0.50143]
[1778136454080,35.78,81316.24,1.01,0.02288,0.00016,0.51638]
[1778136455088,35.78,81318.75,1.01,0.02329,0.00016,0.52404]
[1778136455777,35.78,81318.75,1.01,0.02329,0.00016,0.52404]
[1778136456934,35.78,81319.0,1.01,0.02333,0.00016,0.52481]
[1778136457101,35.78,81317.98,1.01,0.02316,0.00016,0.52168]
[1778136458624,35.78,81317.98,1.01,0.02316,0.00016,0.52168]
[1778136458463,35.78,81316.21,1.01,0.02288,0.00016,0.51629]
[1778136459115,35.78,81316.21,1.01,0.02288,0.00016,0.51629]
[1778136466164,35.78,81314.91,1.01,0.02267,0.00016,0.51235]
[1778136467172,35.78,81310.72,1.01,0.02202,0.00015,0.49983]
[1778136468535,35.78,81306.21,1.01,0.02133,0.00015,0.4866]
[1778136468849,35.78,81306.21,1.01,0.02133,0.00015,0.4866]
[1778136469185,35.78,81306.21,1.01,0.02133,0.00015,0.4866]
[1778136474221,35.78,81305.63,1.01,0.02124,0.00015,0.48492]
[1778136478770,35.78,81304.14,1.01,0.02102,0.00015,0.48062]
[1778136479255,35.78,81304.14,1.01,0.02102,0.00015,0.48062]
[1778136484290,35.78,81304.02,1.01,0.021,0.00015,0.48027]
[1778136491339,35.78,81304.86,1.01,0.02113,0.00015,0.48269]
[1778136493163,35.78,81304.02,1.01,0.021,0.00015,0.48027]
[1778136493354,35.78,81303.84,1.01,0.02098,0.00015,0.47976]
[1778136498745,35.78,81303.91,1.01,0.02099,0.00015,0.47996]
[1778136504434,35.78,81303.73,1.01,0.02096,0.00015,0.47944]
[1778136509465,35.78,81303.3,1.01,0.0209,0.00015,0.47821]
[1778136511480,35.78,81297.77,1.01,0.0194,0.00014,0.44589]
[1778136511960,35.78,81297.77,1.01,0.0194,0.00014,0.44589]
[1778136512668,35.78,81297.77,1.01,0.0194,0.00014,0.44589]
[1778136512486,35.78,81293.61,1.01,0.01883,0.00014,0.43464]
[1778136513493,35.78,81292.5,1.01,0.01868,0.00014,0.43168]
[1778136514434,35.78,81292.5,1.01,0.01868,0.00014,0.43168]
[1778136516456,35.78,81292.47,1.01,0.01868,0.00014,0.4316]
[1778136519775,35.78,81293.1,1.01,0.01876,0.00014,0.43328]
[1778136520549,35.78,81291.61,1.01,0.01856,0.00013,0.42931]
[1778136521781,35.78,81285.53,1.01,0.01776,0.00013,0.41342]
[1778136522559,35.78,81283.59,1.01,0.01751,0.00013,0.40844]
[1778136523566,35.78,81288.06,1.01,0.01809,0.00013,0.41998]
[1778136524573,35.78,81292.7,1.01,0.01871,0.00014,0.43221]
[1778136526588,35.78,81290.81,1.01,0.01845,0.00013,0.42719]
[1778136528605,35.78,81290.44,1.01,0.0184,0.00013,0.42622]
[1778136528704,35.78,81291.23,1.01,0.01851,0.00013,0.42831]
[1778136534644,35.78,81292.03,1.01,0.01862,0.00013,0.43043]
[1778136537665,35.78,81295.4,1.01,0.01908,0.00014,0.43946]
[1778136542700,35.78,81296.1,1.01,0.01917,0.00014,0.44135]
[1778136547737,35.78,81296.89,1.01,0.01928,0.00014,0.44349]
[1778136548884,35.78,81296.8,1.01,0.01927,0.00014,0.44325]
[1778136549751,35.78,81299.17,1.01,0.0196,0.00014,0.44973]
[1778136551764,35.78,81300.98,1.01,0.01986,0.00014,0.45472]
[1778136552342,35.78,81300.98,1.01,0.01986,0.00014,0.45472]
[1778136552772,35.78,81303.37,1.01,0.0202,0.00014,0.46139]
[1778136553778,35.78,81306.12,1.01,0.0206,0.00015,0.46914]
[1778136558813,35.78,81307.51,1.01,0.0208,0.00015,0.4731]
[1778136559045,35.78,81307.51,1.01,0.0208,0.00015,0.4731]
[1778136559820,35.78,81309.22,1.01,0.02106,0.00015,0.47801]
[1778136563848,35.78,81305.62,1.01,0.02053,0.00015,0.46773]
[1778136565144,35.78,81305.62,1.01,0.02053,0.00015,0.46773]
[1778136565245,35.78,81302.01,1.01,0.02,0.00014,0.45759]
[1778136567067,35.78,81302.01,1.01,0.02,0.00014,0.45759]
[1778136567167,35.78,81299.22,1.01,0.01961,0.00014,0.44987]
[1778136573918,35.78,81301.1,1.01,0.01918,0.00014,0.43837]
[1778136579310,35.78,81303.91,1.01,0.01957,0.00014,0.44604]
[1778136583393,35.78,81304.18,1.01,0.01961,0.00014,0.44678]
[1778136583494,35.78,81304.11,1.01,0.0196,0.00014,0.44659]
[1778136586002,35.78,81301.79,1.01,0.01927,0.00014,0.44024]
[1778136591044,35.78,81299.27,1.01,0.01892,0.00014,0.43343]
[1778136592045,35.78,81295.19,1.01,0.01837,0.00013,0.42258]
[1778136599594,35.78,81294.61,1.01,0.01829,0.00013,0.42105]
[1778136599695,35.78,81295.19,1.01,0.01837,0.00013,0.42258]
[1778136602116,35.78,81297.55,1.01,0.01869,0.00014,0.42883]
[1778136605138,35.78,81299.44,1.01,0.01895,0.00014,0.43389]
[1778136610171,35.78,81299.44,1.01,0.01895,0.00014,0.43389]
[1778136615206,35.78,81299.79,1.01,0.019,0.00014,0.43483]
[1778136617220,35.78,81304.9,1.01,0.01971,0.00014,0.44876]
[1778136622255,35.78,81307.84,1.01,0.02014,0.00015,0.45693]
[1778136624269,35.78,81311.71,1.01,0.0207,0.00015,0.46785]
[1778136625953,35.78,81313.35,1.01,0.02095,0.00015,0.47254]
[1778136626283,35.78,81316.4,1.01,0.02141,0.00015,0.48135]
[1778136627291,35.78,81319.44,1.01,0.02188,0.00016,0.49026]
[1778136628297,35.78,81322.98,1.01,0.02244,0.00016,0.50079]
[1778136633641,35.78,81321.97,1.01,0.02228,0.00016,0.49777]
[1778136633743,35.78,81322.53,1.01,0.0216,0.00016,0.48156]
[1778136634066,35.78,81322.53,1.01,0.0216,0.00016,0.48156]
[1778136634339,35.78,81322.53,1.01,0.0216,0.00016,0.48156]
[1778136636354,35.78,81324.5,1.01,0.02191,0.00016,0.48735]
[1778136637360,35.78,81328.47,1.01,0.02254,0.00016,0.49918]
[1778136639734,35.78,81323.47,1.01,0.02175,0.00016,0.48432]
[1778136643402,35.78,81325.59,1.01,0.02208,0.00016,0.49058]
[1778136646763,35.78,81325.65,1.01,0.02209,0.00016,0.49076]
[1778136647293,35.78,81325.3,1.01,0.02204,0.00016,0.48972]
[1778136651458,35.78,81323.48,1.01,0.02175,0.00016,0.48435]
[1778136655486,35.78,81325.42,1.01,0.02205,0.00016,0.49008]
[1778136658507,35.78,81327.17,1.01,0.02233,0.00016,0.49529]
[1778136663545,35.78,81327.29,1.01,0.02235,0.00016,0.49565]
[1778136666502,35.78,81326.56,1.01,0.02223,0.00016,0.49347]
[1778136666603,35.78,81326.93,1.01,0.02229,0.00016,0.49457]
[1778136671607,35.78,81327.82,1.01,0.02244,0.00016,0.49723]
[1778136672589,35.78,81327.82,1.01,0.02244,0.00016,0.49723]
[1778136672690,35.78,81327.81,1.01,0.02243,0.00016,0.4972]
[1778136675627,35.78,81325.81,1.01,0.02212,0.00016,0.49123]
[1778136679040,35.78,81325.61,1.01,0.02208,0.00016,0.49064]
[1778136679762,35.78,81325.61,1.01,0.02208,0.00016,0.49064]
[1778136679863,35.78,81324.51,1.01,0.02191,0.00016,0.48738]
[1778136683342,35.78,81324.12,1.01,0.02185,0.00016,0.48623]
[1778136683684,35.78,81324.0,1.01,0.02183,0.00016,0.48588]
[1778136684277,35.78,81324.0,1.01,0.02183,0.00016,0.48588]
[1778136684917,35.78,81324.0,1.01,0.02183,0.00016,0.48588]
[1778136684690,35.78,81323.28,1.01,0.02172,0.00016,0.48376]
[1778136685697,35.78,81324.97,1.01,0.02198,0.00016,0.48874]
[1778136688534,35.78,81324.47,1.01,0.0219,0.00016,0.48727]
[1778136688537,35.78,81324.47,1.01,0.0219,0.00016,0.48727]
[1778136688717,35.78,81324.34,1.01,0.02188,0.00016,0.48688]
[1778136689781,35.78,81324.34,1.01,0.02188,0.00016,0.48688]
[1778136690871,35.78,81324.04,1.01,0.02184,0.00016,0.486]
[1778136691740,35.78,81324.04,1.01,0.02108,0.00015,0.46821]
[1778136695870,35.78,81325.84,1.01,0.02135,0.00015,0.47342]
[1778136696944,35.78,81325.84,1.01,0.02135,0.00015,0.47342]
[1778136697781,35.78,81325.89,1.01,0.02136,0.00015,0.47357]
[1778136697972,35.78,81325.89,1.01,0.02136,0.00015,0.47357]
[1778136697976,35.78,81325.89,1.01,0.02136,0.00015,0.47357]
[1778136698788,35.78,81325.93,1.01,0.02137,0.00015,0.47368]
[1778136699795,35.78,81322.05,1.01,0.02077,0.00015,0.46251]
[1778136700803,35.78,81316.25,1.01,0.01991,0.00015,0.44618]
[1778136701716,35.78,81316.25,1.01,0.01991,0.00015,0.44618]
[1778136701810,35.78,81315.29,1.01,0.01977,0.00014,0.44352]
[1778136702816,35.78,81310.25,1.01,0.01905,0.00014,0.42975]
[1778136703823,35.78,81306.54,1.01,0.01854,0.00014,0.41983]
[1778136708883,35.78,81307.72,1.01,0.0187,0.00014,0.42297]
[1778136712912,35.78,81312.08,1.01,0.01931,0.00014,0.43471]
[1778136713273,35.78,81312.08,1.01,0.01931,0.00014,0.43471]
[1778136713918,35.78,81318.25,1.01,0.02021,0.00015,0.45176]
[1778136714926,35.78,81322.11,1.01,0.02078,0.00015,0.46268]
[1778136718953,35.78,81323.91,1.01,0.02106,0.00015,0.46784]
[1778136720968,35.78,81325.9,1.01,0.02136,0.00015,0.47359]
[1778136722981,35.78,81329.86,1.01,0.02198,0.00016,0.48521]
[1778136728018,35.78,81330.52,1.01,0.02209,0.00016,0.48716]
[1778136730368,35.78,81344.3,1.01,0.02437,0.00017,0.52937]
[1778136732049,35.78,81341.98,1.01,0.02398,0.00017,0.52208]
[1778136737084,35.78,81347.3,1.01,0.0249,0.00018,0.5389]
[1778136738744,35.78,81347.3,1.01,0.0249,0.00018,0.5389]
[1778136738747,35.78,81347.3,1.01,0.0249,0.00018,0.5389]
[1778136738749,35.78,81347.3,1.01,0.0249,0.00018,0.5389]
[1778136738822,35.78,81354.61,1.01,0.02621,0.00018,0.56267]
[1778136739182,35.78,81354.61,1.01,0.02621,0.00018,0.56267]
[1778136739505,35.78,81354.61,1.01,0.02621,0.00018,0.56267]
[1778136739606,35.78,81358.58,1.01,0.02695,0.00019,0.5759]
[1778136746147,35.78,81360.09,1.01,0.02723,0.00019,0.58099]
[1778136750507,35.78,81363.22,1.01,0.02783,0.00019,0.59164]
[1778136751181,35.78,81363.22,1.01,0.02693,0.00019,0.57141]
[1778136755691,35.78,81362.8,1.01,0.02685,0.00019,0.57]
[1778136755792,35.78,81360.42,1.01,0.02641,0.00019,0.56206]
[1778136761255,35.78,81359.05,1.01,0.02615,0.00018,0.55753]
[1778136762259,35.78,81361.08,1.01,0.02653,0.00019,0.56426]
[1778136767294,35.78,81360.33,1.01,0.02639,0.00019,0.56177]
[1778136769308,35.78,81357.96,1.01,0.02595,0.00018,0.55394]
[1778136772277,35.78,81358.12,1.01,0.02598,0.00018,0.55447]
[1778136772378,35.78,81358.14,1.01,0.02599,0.00018,0.55454]
[1778136773632,35.78,81358.14,1.01,0.02599,0.00018,0.55454]
[1778136773733,35.78,81358.14,1.01,0.02599,0.00018,0.55454]
[1778136779380,35.78,81357.63,1.01,0.02589,0.00018,0.55286]
[1778136783406,35.78,81360.54,1.01,0.02643,0.00019,0.56246]
[1778136788441,35.78,81359.04,1.01,0.02615,0.00018,0.5575]
[1778136793477,35.78,81358.75,1.01,0.0261,0.00018,0.55654]
[1778136798511,35.78,81359.8,1.01,0.02629,0.00019,0.56001]
[1778136802240,35.78,81359.21,1.01,0.02618,0.00018,0.55806]
[1778136802340,35.78,81359.57,1.01,0.02625,0.00019,0.55925]
[1778136807574,35.78,81359.55,1.01,0.02625,0.00019,0.55918]
[1778136810931,35.78,81356.98,1.01,0.02577,0.00018,0.55073]
[1778136811602,35.78,81357.14,1.01,0.02493,0.00018,0.53162]
[1778136816637,35.78,81358.43,1.01,0.02516,0.00018,0.53576]
[1778136819720,35.78,81358.43,1.01,0.02516,0.00018,0.53576]
[1778136819723,35.78,81358.43,1.01,0.02516,0.00018,0.53576]
[1778136819761,35.78,81358.55,1.01,0.02519,0.00018,0.53615]
[1778136828958,35.78,81358.69,1.01,0.02521,0.00018,0.5366]
[1778136828963,35.78,81358.69,1.01,0.02521,0.00018,0.5366]
[1778136829050,35.78,81361.43,1.01,0.02571,0.00018,0.54549]
[1778136834764,35.78,81361.56,1.01,0.02573,0.00018,0.54591]
[1778136836777,35.78,81365.2,1.01,0.02641,0.00019,0.5579]
[1778136841812,35.78,81365.23,1.01,0.02641,0.00019,0.558]
[1778136847854,35.78,81364.12,1.01,0.02621,0.00019,0.55432]
[1778136854903,35.78,81363.68,1.01,0.02612,0.00019,0.55287]
[1778136857924,35.78,81365.6,1.01,0.02648,0.00019,0.55922]
[1778136859938,35.78,81362.97,1.01,0.02599,0.00019,0.55053]
[1778136860944,35.78,81358.75,1.01,0.02522,0.00018,0.53679]
[1778136865980,35.78,81360.5,1.01,0.02554,0.00018,0.54246]
[1778136869034,35.78,81362.13,1.01,0.02584,0.00018,0.54778]
[1778136869107,35.78,81361.86,1.01,0.02579,0.00018,0.54689]
[1778136871068,35.78,81361.86,1.01,0.02579,0.00018,0.54689]
[1778136871118,35.78,81361.97,1.01,0.02492,0.00018,0.52746]
[1778136875043,35.78,81363.6,1.01,0.02522,0.00018,0.5327]
[1778136880078,35.78,81365.23,1.01,0.02552,0.00018,0.53798]
[1778136881085,35.78,81363.08,1.01,0.02512,0.00018,0.53102]
[1778136883099,35.78,81359.79,1.01,0.02453,0.00018,0.52052]
[1778136886122,35.78,81361.83,1.01,0.0249,0.00018,0.52701]
[1778136891155,35.78,81362.32,1.01,0.02499,0.00018,0.52858]
[1778136892163,35.78,81366.13,1.01,0.02568,0.00018,0.54091]
[1778136892703,35.78,81366.13,1.01,0.02568,0.00018,0.54091]
[1778136892713,35.78,81366.13,1.01,0.02568,0.00018,0.54091]
[1778136892717,35.78,81366.13,1.01,0.02568,0.00018,0.54091]
[1778136893170,35.78,81370.29,1.01,0.02646,0.00019,0.5546]
[1778136895184,35.78,81372.07,1.01,0.0268,0.00019,0.56054]
[1778136897198,35.78,81374.61,1.01,0.02729,0.00019,0.56909]
[1778136898208,35.78,81379.0,1.01,0.02815,0.0002,0.5841]
[1778136901566,35.78,81384.71,1.01,0.02931,0.00021,0.60404]
[1778136903240,35.78,81386.93,1.01,0.02977,0.00021,0.61192]
[1778136904358,35.78,81386.93,1.01,0.02977,0.00021,0.61192]
[1778136904453,35.78,81389.23,1.01,0.03025,0.00021,0.62017]
[1778136905959,35.78,81389.23,1.01,0.03025,0.00021,0.62017]
[1778136906516,35.78,81390.75,1.01,0.03058,0.00021,0.62566]
[1778136906617,35.78,81392.55,1.01,0.03096,0.00022,0.63221]
[1778136908275,35.78,81394.29,1.01,0.03134,0.00022,0.63859]
[1778136909385,35.78,81394.29,1.01,0.03134,0.00022,0.63859]
[1778136909545,35.78,81394.29,1.01,0.03134,0.00022,0.63859]
[1778136909646,35.78,81394.77,1.01,0.03145,0.00022,0.64036]
[1778136911637,35.78,81396.61,1.01,0.03185,0.00022,0.64717]
[1778136916331,35.78,81398.71,1.01,0.03232,0.00022,0.655]
[1778136917338,35.78,81401.43,1.01,0.03293,0.00023,0.66524]
[1778136921707,35.78,81403.79,1.01,0.03347,0.00023,0.67422]
[1778136925394,35.78,81401.49,1.01,0.03294,0.00023,0.66547]
[1778136928415,35.78,81394.07,1.01,0.03129,0.00022,0.63778]
[1778136929422,35.78,81389.65,1.01,0.03036,0.00021,0.62205]
[1778136931780,35.78,81389.87,1.01,0.02942,0.00021,0.60126]
[1778136937478,35.78,81389.66,1.01,0.02938,0.00021,0.60052]
[1778136938485,35.78,81387.79,1.01,0.02899,0.00021,0.59393]
[1778136943520,35.78,81387.68,1.01,0.02897,0.00021,0.59354]
[1778136944527,35.78,81383.82,1.01,0.02818,0.0002,0.58011]
[1778136945534,35.78,81381.17,1.01,0.02765,0.0002,0.57101]
[1778136947997,35.78,81381.64,1.01,0.02775,0.0002,0.57262]
[1778136948098,35.78,81382.25,1.01,0.02787,0.0002,0.5747]
[1778136954078,35.78,81383.49,1.01,0.02811,0.0002,0.57897]
[1778136954179,35.78,81383.81,1.01,0.02818,0.0002,0.58007]
[1778136959632,35.78,81395.61,1.01,0.03064,0.00022,0.62184]
[1778136960639,35.78,81406.49,1.01,0.03305,0.00023,0.66222]
[1778136961990,35.78,81404.34,1.01,0.03256,0.00023,0.6541]
[1778136967689,35.78,81402.14,1.01,0.03207,0.00022,0.64586]
[1778136972061,35.78,81404.92,1.01,0.0327,0.00023,0.65628]
[1778136975745,35.78,81406.56,1.01,0.03307,0.00023,0.66249]
[1778136978765,35.78,81408.51,1.01,0.03352,0.00023,0.66991]
[1778136982130,35.78,81405.39,1.01,0.0328,0.00023,0.65806]
[1778136987831,35.78,81405.49,1.01,0.03283,0.00023,0.65843]
[1778136992200,35.78,81411.96,1.01,0.03325,0.00023,0.6602]
[1778136994878,35.78,81409.48,1.01,0.03267,0.00023,0.65081]
[1778136995888,35.78,81406.68,1.01,0.03204,0.00023,0.64032]
[1778136997899,35.78,81404.16,1.01,0.03147,0.00022,0.63098]
[1778137002934,35.78,81404.75,1.01,0.03161,0.00022,0.63316]
[1778137009984,35.78,81405.03,1.01,0.03167,0.00022,0.63419]
[1778137012152,35.78,81405.77,1.01,0.03183,0.00022,0.63694]
[1778137012253,35.78,81397.3,1.01,0.02998,0.00021,0.60605]
[1778137012859,35.78,81397.3,1.01,0.02998,0.00021,0.60605]
[1778137018203,35.78,81397.66,1.01,0.03006,0.00021,0.60734]
[1778137018211,35.78,81397.66,1.01,0.03006,0.00021,0.60734]
[1778137018304,35.78,81403.73,1.01,0.03138,0.00022,0.6294]
[1778137019985,35.78,81403.73,1.01,0.03138,0.00022,0.6294]
[1778137020965,35.78,81403.31,1.01,0.03129,0.00022,0.62785]
[1778137024081,35.78,81400.67,1.01,0.03071,0.00022,0.61821]
[1778137028109,35.78,81405.37,1.01,0.03174,0.00022,0.63545]
[1778137028998,35.78,81405.37,1.01,0.03174,0.00022,0.63545]
[1778137029008,35.78,81405.37,1.01,0.03174,0.00022,0.63545]
[1778137034151,35.78,81405.49,1.01,0.03177,0.00022,0.6359]
[1778137038180,35.78,81408.31,1.01,0.03241,0.00023,0.64641]
[1778137043214,35.78,81408.97,1.01,0.03256,0.00023,0.64889]
[1778137044221,35.78,81411.6,1.01,0.03316,0.00023,0.65884]
[1778137045228,35.78,81413.56,1.01,0.03362,0.00023,0.66632]
[1778137050266,35.78,81410.8,1.01,0.03298,0.00023,0.6558]
[1778137051272,35.78,81404.73,1.01,0.03055,0.00022,0.61077]
[1778137052279,35.78,81402.73,1.01,0.03012,0.00022,0.60355]
[1778137057315,35.78,81402.7,1.01,0.03011,0.00022,0.60344]
[1778137062693,35.78,81401.28,1.01,0.02981,0.00021,0.59836]
[1778137068391,35.81,81401.16,1.01,0.02987,0.00021,0.59935]
[1778137073426,35.84,81399.81,1.01,0.02969,0.00021,0.59632]
[1778137074930,35.84,81397.13,1.01,0.02914,0.00021,0.5872]
[1778137075674,35.84,81397.13,1.01,0.02914,0.00021,0.5872]
[1778137075751,35.85,81396.19,1.01,0.02897,0.00021,0.58425]
[1778137079742,35.85,81396.7,1.01,0.02907,0.00021,0.58604]
[1778137079792,35.85,81396.81,1.01,0.0291,0.00021,0.58643]
[1778137081776,35.85,81396.81,1.01,0.0291,0.00021,0.58643]
[1778137081875,35.85,81398.39,1.01,0.02943,0.00021,0.592]
[1778137082835,35.85,81400.55,1.01,0.02989,0.00021,0.59967]
[1778137088531,35.85,81400.59,1.01,0.0299,0.00021,0.59981]
[1778137093565,35.85,81401.5,1.01,0.03009,0.00022,0.60307]
[1778137094574,35.85,81403.06,1.01,0.03043,0.00022,0.60868]
[1778137099609,35.85,81403.53,1.01,0.03053,0.00022,0.61037]
[1778137101623,35.85,81406.24,1.01,0.03113,0.00022,0.62022]
[1778137106661,35.85,81406.26,1.01,0.03113,0.00022,0.6203]
[1778137111805,35.85,81405.89,1.01,0.03105,0.00022,0.61895]
[1778137112199,35.85,81405.89,1.01,0.03105,0.00022,0.61895]
[1778137112300,35.85,81411.35,1.01,0.0312,0.00022,0.61639]
[1778137117736,35.87,81413.09,1.01,0.03167,0.00023,0.62422]
[1778137123123,35.87,81410.18,1.01,0.03102,0.00022,0.61355]
[1778137127810,35.9,81407.44,1.01,0.0305,0.00022,0.60504]
[1778137133193,35.93,81407.07,1.01,0.03055,0.00022,0.60583]
[1778137138884,35.96,81406.95,1.01,0.03063,0.00022,0.60717]
[1778137143264,35.99,81409.21,1.01,0.03124,0.00022,0.61716]
[1778137147946,36.02,81414.19,1.01,0.03246,0.00023,0.63697]
[1778137149961,36.03,81411.54,1.01,0.0319,0.00023,0.62786]
[1778137152077,36.05,81413.17,1.01,0.03234,0.00023,0.63498]
[1778137158017,36.06,81412.37,1.01,0.0322,0.00023,0.63273]
[1778137163403,36.06,81409.07,1.01,0.03145,0.00022,0.62058]
[1778137169094,36.06,81409.44,1.01,0.03154,0.00022,0.62193]
[1778137171111,36.06,81408.28,1.01,0.0302,0.00022,0.59512]
[1778137175138,36.06,81411.4,1.01,0.03089,0.00022,0.60634]
[1778137179168,36.06,81413.55,1.01,0.03137,0.00023,0.61415]
[1778137180179,36.06,81428.09,1.01,0.03479,0.00025,0.66888]
[1778137184206,36.07,81425.88,1.01,0.03429,0.00024,0.66108]
[1778137185276,36.07,81425.88,1.01,0.03429,0.00024,0.66108]
[1778137185318,36.07,81425.98,1.01,0.03432,0.00024,0.66147]
[1778137189432,36.07,81423.54,1.01,0.03373,0.00024,0.65213]
[1778137191257,36.07,81420.3,1.01,0.03296,0.00023,0.63987]
[1778137192262,36.07,81418.07,1.01,0.03245,0.00023,0.63153]
[1778137196291,36.07,81421.54,1.01,0.03326,0.00024,0.64454]
[1778137197297,36.07,81425.45,1.01,0.03419,0.00024,0.65943]
[1778137198304,36.07,81427.76,1.01,0.03475,0.00024,0.66834]
[1778137200951,36.07,81427.57,1.01,0.03471,0.00024,0.6676]
[1778137201325,36.08,81427.65,1.01,0.03475,0.00024,0.66828]
[1778137206361,36.08,81415.78,1.01,0.03194,0.00023,0.6234]
[1778137212403,36.08,81414.97,1.01,0.03176,0.00023,0.62042]
[1778137217438,36.08,81408.69,1.01,0.03036,0.00022,0.59764]
[1778137222473,36.08,81413.49,1.01,0.03142,0.00023,0.615]
[1778137226504,36.08,81428.17,1.01,0.03488,0.00025,0.67029]
[1778137231539,36.08,81430.92,1.01,0.03438,0.00024,0.6569]
[1778137236574,36.08,81439.81,1.01,0.03661,0.00026,0.69174]
[1778137241609,36.08,81429.51,1.01,0.03403,0.00024,0.65149]
[1778137246643,36.08,81430.41,1.01,0.03425,0.00024,0.65494]
[1778137251680,36.08,81431.01,1.01,0.0344,0.00024,0.65725]
[1778137256714,36.08,81434.2,1.01,0.03519,0.00025,0.66961]
[1778137261753,36.08,81440.43,1.01,0.03677,0.00026,0.69422]
[1778137267796,36.08,81440.49,1.01,0.03678,0.00026,0.69446]
[1778137272830,36.08,81440.54,1.01,0.0368,0.00026,0.69466]
[1778137277865,36.08,81442.1,1.01,0.0372,0.00026,0.70092]
[1778137282901,36.08,81418.9,1.01,0.03154,0.00023,0.61177]
[1778137287935,36.08,81421.72,1.01,0.03219,0.00023,0.62215]
[1778137291963,36.08,81424.23,1.01,0.03163,0.00023,0.60805]
[1778137296999,36.08,81424.95,1.01,0.0318,0.00023,0.6107]
[1778137302034,36.08,81415.68,1.01,0.02971,0.00022,0.57727]
[1778137307069,36.08,81412.02,1.01,0.02892,0.00021,0.56444]
[1778137312104,36.08,81411.47,1.01,0.0288,0.00021,0.56253]
[1778137317139,36.08,81406.85,1.01,0.02783,0.00021,0.54667]
[1778137322174,36.08,81405.06,1.01,0.02746,0.0002,0.54061]
[1778137327209,36.08,81407.81,1.01,0.02803,0.00021,0.54994]
[1778137335265,36.08,81406.98,1.01,0.02786,0.00021,0.54711]
[1778137340302,36.08,81406.02,1.01,0.02766,0.00021,0.54385]
[1778137345337,36.08,81407.15,1.01,0.02789,0.00021,0.54769]
[1778137350372,36.08,81406.91,1.01,0.02784,0.00021,0.54687]
[1778137351378,36.08,81408.66,1.01,0.02715,0.0002,0.5308]
[1778137356414,36.08,81414.86,1.01,0.02844,0.00021,0.55184]
[1778137362455,36.08,81421.97,1.01,0.02999,0.00022,0.57671]
[1778137367491,36.08,81423.78,1.01,0.03039,0.00022,0.58317]
[1778137372525,36.08,81419.98,1.01,0.02955,0.00022,0.56967]
[1778137377561,36.08,81417.26,1.01,0.02895,0.00022,0.56015]
[1778137382596,36.08,81407.95,1.01,0.027,0.0002,0.52843]
[1778137387631,36.08,81407.93,1.01,0.027,0.0002,0.52836]
[1778137392667,36.08,81404.47,1.01,0.0263,0.0002,0.51691]
[1778137397703,36.08,81399.89,1.01,0.0254,0.00019,0.50204]
[1778137402739,36.08,81397.19,1.01,0.02488,0.00019,0.49342]
[1778137407773,36.08,81396.33,1.01,0.02472,0.00019,0.4907]
[1778137411801,36.08,81391.34,1.01,0.02282,0.00018,0.45469]
[1778137417191,36.08,81386.91,1.01,0.02204,0.00017,0.44153]
[1778137422879,36.08,81392.61,1.01,0.02304,0.00018,0.45852]
[1778137427916,36.08,81396.4,1.01,0.02373,0.00018,0.47008]
[1778137432949,36.08,81394.73,1.01,0.02343,0.00018,0.46496]
[1778137438993,36.08,81392.11,1.01,0.02295,0.00018,0.45701]
[1778137444028,36.08,81391.24,1.01,0.0228,0.00018,0.45439]
[1778137449065,36.08,81390.42,1.01,0.02265,0.00018,0.45193]
[1778137454098,36.08,81390.2,1.01,0.02261,0.00018,0.45128]
[1778137464169,36.08,81392.12,1.01,0.02296,0.00018,0.45704]
[1778137469203,36.08,81390.43,1.01,0.02265,0.00018,0.45196]
[1778137475246,36.08,81391.61,1.01,0.0219,0.00017,0.4353]
[1778137481288,36.08,81385.64,1.01,0.02088,0.00017,0.41809]
[1778137486323,36.08,81388.04,1.01,0.02129,0.00017,0.42495]
[1778137491358,36.08,81389.26,1.01,0.02149,0.00017,0.42846]
[1778137496394,36.08,81403.77,1.01,0.0241,0.00019,0.472]
[1778137501428,36.08,81417.77,1.01,0.02687,0.00021,0.51704]
[1778137506464,36.08,81423.0,1.01,0.02797,0.00021,0.53464]
[1778137511501,36.08,81421.97,1.01,0.02775,0.00021,0.53114]
[1778137516536,36.08,81429.66,1.01,0.02942,0.00022,0.55769]
[1778137522579,36.08,81435.47,1.01,0.03074,0.00023,0.57837]
[1778137527613,36.08,81432.11,1.01,0.02997,0.00023,0.56634]
[1778137530635,36.08,81415.45,1.01,0.02639,0.0002,0.50936]
[1778137531641,36.08,81419.53,1.01,0.02614,0.0002,0.50066]
[1778137536676,36.08,81423.51,1.01,0.02696,0.00021,0.5138]
[1778137541710,36.08,81426.32,1.01,0.02755,0.00021,0.52323]
[1778137546746,36.08,81416.29,1.01,0.02549,0.0002,0.49015]
[1778137551781,36.08,81421.09,1.01,0.02646,0.00021,0.50578]
[1778137556816,36.08,81419.96,1.01,0.02623,0.0002,0.50207]
[1778137561851,36.08,81419.64,1.01,0.02616,0.0002,0.50102]
[1778137566886,36.08,81423.1,1.01,0.02687,0.00021,0.51243]
[1778137571922,36.08,81421.73,1.01,0.02659,0.00021,0.50789]
[1778137576957,36.08,81422.22,1.01,0.02669,0.00021,0.50951]
[1778137581993,36.08,81422.94,1.01,0.02684,0.00021,0.5119]
[1778137587028,36.08,81422.78,1.01,0.02681,0.00021,0.51137]
[1778137591058,36.08,81424.92,1.01,0.02614,0.00021,0.49605]
[1778137596446,36.08,81421.52,1.01,0.02545,0.0002,0.48502]
[1778137602135,36.08,81419.96,1.01,0.02514,0.0002,0.48003]
[1778137607170,36.08,81419.43,1.01,0.02503,0.0002,0.47834]
[1778137612208,36.08,81429.33,1.01,0.02706,0.00021,0.51062]
[1778137617242,36.08,81436.74,1.01,0.02867,0.00022,0.53581]
[1778137622277,36.08,81439.57,1.01,0.0293,0.00023,0.54566]
[1778137627312,36.08,81433.48,1.01,0.02795,0.00022,0.52462]
[1778137633354,36.08,81435.16,1.01,0.02832,0.00022,0.53037]
[1778137639410,36.08,81435.35,1.01,0.02836,0.00022,0.53102]
[1778137644450,36.08,81448.43,1.01,0.03136,0.00024,0.57735]
[1778137649482,36.08,81456.66,1.01,0.03338,0.00025,0.60793]
[1778137651496,36.08,81453.05,1.01,0.03122,0.00024,0.56974]
[1778137656531,36.08,81452.77,1.01,0.03115,0.00024,0.56872]
[1778137661566,36.08,81452.29,1.01,0.03104,0.00024,0.56698]
[1778137666602,36.08,81483.16,1.01,0.03919,0.00029,0.68687]
[1778137671636,36.08,81485.08,1.01,0.03975,0.00029,0.69486]
[1778137676671,36.08,81486.94,1.01,0.0403,0.0003,0.70265]
[1778137679692,36.08,81501.22,1.01,0.04471,0.00032,0.76446]
[1778137681710,36.08,81518.23,1.01,0.05047,0.00036,0.84257]
[1778137686744,36.08,81508.66,1.01,0.04716,0.00034,0.79802]
[1778137691779,36.08,81509.94,1.01,0.0476,0.00034,0.80389]
[1778137696829,36.08,81500.49,1.01,0.04448,0.00032,0.76121]
[1778137701858,36.08,81503.67,1.01,0.04551,0.00033,0.77541]
[1778137706895,36.08,81505.53,1.01,0.04612,0.00033,0.78379]
[1778137711930,36.08,81502.6,1.01,0.04361,0.00032,0.74196]
[1778137713943,36.08,81489.72,1.01,0.03965,0.0003,0.68683]
[1778137718991,36.08,81482.96,1.01,0.0377,0.00028,0.65903]
[1778137722005,36.08,81495.47,1.01,0.04138,0.00031,0.71109]
[1778137725028,36.08,81526.17,1.01,0.05167,0.00037,0.85016]
[1778137730063,36.08,81509.96,1.01,0.04601,0.00033,0.77473]
[1778137735433,36.08,81514.02,1.01,0.04738,0.00034,0.7932]
[1778137741140,36.08,81509.86,1.01,0.04597,0.00033,0.77428]
[1778137745504,36.08,81496.29,1.01,0.04163,0.00031,0.7146]
[1778137751217,36.08,81492.65,1.01,0.04053,0.0003,0.69912]
[1778137756245,36.08,81493.1,1.01,0.04066,0.0003,0.70102]
[1778137761280,36.08,81495.82,1.01,0.04149,0.00031,0.71258]
[1778137766315,36.08,81496.37,1.01,0.04166,0.00031,0.71494]
[1778137771350,36.08,81500.83,1.01,0.0415,0.00031,0.70583]
[1778137776385,36.08,81499.33,1.01,0.04104,0.00031,0.69944]
[1778137781420,36.08,81497.83,1.01,0.04058,0.0003,0.69308]
[1778137786455,36.08,81494.42,1.01,0.03956,0.0003,0.67878]
[1778137789476,36.08,81480.64,1.01,0.03562,0.00027,0.62303]
[1778137794511,36.08,81473.29,1.01,0.03366,0.00026,0.59463]
[1778137797533,36.08,81441.02,1.01,0.02606,0.00021,0.48069]
[1778137798540,36.08,81427.92,1.01,0.02341,0.00019,0.43932]
[1778137803575,36.08,81437.76,1.01,0.02538,0.00021,0.47014]
[1778137805942,36.08,81451.37,1.01,0.02832,0.00023,0.51534]
[1778137810624,36.08,81467.48,1.01,0.03217,0.00025,0.57282]
[1778137816017,36.08,81470.89,1.01,0.03304,0.00026,0.58555]
[1778137821740,36.08,81471.57,1.01,0.03321,0.00026,0.58811]
[1778137826745,36.08,81465.27,1.01,0.03162,0.00025,0.56468]
[1778137831779,36.08,81461.94,1.01,0.0295,0.00024,0.52782]
[1778137836816,36.08,81460.28,1.01,0.02911,0.00023,0.522]
[1778137841853,36.08,81454.59,1.01,0.02781,0.00023,0.50241]
[1778137846887,36.08,81442.78,1.01,0.02525,0.00021,0.46347]
[1778137851923,36.08,81450.58,1.01,0.02692,0.00022,0.48893]
[1778137856958,36.08,81457.85,1.01,0.02855,0.00023,0.51357]
[1778137861993,36.08,81467.26,1.01,0.03078,0.00024,0.54678]
[1778137867031,36.08,81477.22,1.01,0.0333,0.00026,0.58356]
[1778137872075,36.08,81482.27,1.01,0.03465,0.00027,0.60287]
[1778137877108,36.08,81480.88,1.01,0.03427,0.00027,0.59751]
[1778137882143,36.08,81464.02,1.01,0.03,0.00024,0.53518]
[1778137887177,36.08,81469.83,1.01,0.03142,0.00025,0.55611]
[1778137891206,36.08,81471.41,1.01,0.03046,0.00025,0.53652]
[1778137896243,36.08,81478.08,1.01,0.03214,0.00026,0.56083]
[1778137901276,36.08,81476.67,1.01,0.03178,0.00025,0.55562]
[1778137906311,36.08,81477.48,1.01,0.03198,0.00026,0.55861]
[1778137911345,36.08,81476.39,1.01,0.03171,0.00025,0.5546]
[1778137917387,36.08,81478.02,1.01,0.03212,0.00026,0.5606]
[1778137922424,36.08,81481.25,1.01,0.03296,0.00026,0.57264]
[1778137925788,36.08,81494.69,1.01,0.03663,0.00029,0.62469]
[1778137931488,36.08,81498.35,1.01,0.03769,0.00029,0.63941]
[1778137936522,36.08,81498.29,1.01,0.03767,0.00029,0.63917]
[1778137939544,36.08,81510.07,1.01,0.04124,0.00031,0.68814]
[1778137941558,36.08,81522.79,1.01,0.0454,0.00034,0.74375]
[1778137943572,36.08,81533.98,1.01,0.04933,0.00036,0.79503]
[1778137945932,36.08,81546.87,1.01,0.05419,0.00039,0.8568]
[1778137951633,36.08,81551.94,1.01,0.05432,0.0004,0.84951]
[1778137956668,36.08,81544.42,1.01,0.05141,0.00038,0.81309]
[1778137961703,36.08,81550.33,1.01,0.05369,0.00039,0.84163]
[1778137966739,36.08,81553.46,1.01,0.05493,0.0004,0.85699]
[1778137971773,36.08,81548.07,1.01,0.05281,0.00039,0.83064]
[1778137976808,36.08,81545.85,1.01,0.05195,0.00038,0.81994]
[1778137981844,36.08,81544.61,1.01,0.05148,0.00038,0.81399]
[1778137986878,36.08,81548.59,1.01,0.05301,0.00039,0.83316]
[1778137991913,36.08,81552.28,1.01,0.05446,0.0004,0.85118]
[1778137996947,36.08,81550.17,1.01,0.05363,0.00039,0.84085]
[1778138001983,36.08,81553.14,1.01,0.0548,0.0004,0.85541]
[1778138008042,36.08,81554.05,1.01,0.05516,0.0004,0.8599]
[1778138011053,36.08,81547.07,1.01,0.05057,0.00038,0.7939]
[1778138016087,36.08,81554.3,1.01,0.05336,0.00039,0.82862]
[1778138021123,36.08,81566.51,1.01,0.05835,0.00042,0.88934]
[1778138026158,36.08,81560.29,1.01,0.05576,0.00041,0.85809]
[1778138031193,36.08,81565.63,1.01,0.05798,0.00042,0.88488]
[1778138036229,36.08,81578.49,1.01,0.0636,0.00045,0.95141]
[1778138041262,36.08,81585.67,1.01,0.06691,0.00047,0.98976]
[1778138046300,36.08,81591.57,1.01,0.06974,0.00049,1.02191]
[1778138051334,36.08,81594.44,1.01,0.07114,0.00049,1.03775]
[1778138056370,36.08,81592.82,1.01,0.07035,0.00049,1.02879]
[1778138061407,36.08,81592.13,1.01,0.07001,0.00049,1.02499]
[1778138062412,36.08,81603.32,1.01,0.07563,0.00052,1.08758]
[1778138064426,36.08,81621.7,1.01,0.0856,0.00057,1.19448]
[1778138065435,36.08,81639.32,1.01,0.09605,0.00062,1.30134]
[1778138066778,36.08,81653.14,1.01,0.10487,0.00066,1.3878]
[1778138071475,36.08,81641.45,1.01,0.09492,0.00062,1.27603]
[1778138076847,36.08,81634.56,1.01,0.09072,0.0006,1.23393]
[1778138082552,36.08,81642.2,1.01,0.09539,0.00062,1.28065]
[1778138087587,36.08,81647.72,1.01,0.09887,0.00064,1.31485]
[1778138092622,36.08,81650.48,1.01,0.10064,0.00065,1.33209]
[1778138097657,36.08,81652.78,1.01,0.10214,0.00065,1.34652]
[1778138102692,36.08,81655.28,1.01,0.10378,0.00066,1.36228]
[1778138107727,36.08,81653.78,1.01,0.10279,0.00066,1.35282]
[1778138112761,36.08,81651.28,1.01,0.10116,0.00065,1.3371]
[1778138117797,36.08,81647.35,1.01,0.09863,0.00064,1.31255]
[1778138122831,36.08,81648.17,1.01,0.09915,0.00064,1.31766]
[1778138127867,36.08,81647.84,1.01,0.09894,0.00064,1.3156]
[1778138131895,36.08,81648.01,1.01,0.09653,0.00063,1.27761]
[1778138137268,36.08,81664.43,1.01,0.10737,0.00069,1.38075]
[1778138142972,36.08,81667.21,1.01,0.10929,0.00069,1.3985]
[1778138148008,36.08,81668.58,1.01,0.11024,0.0007,1.40728]
[1778138153361,36.08,81669.54,1.01,0.11091,0.0007,1.41344]
[1778138153462,36.08,81666.03,1.01,0.10847,0.00069,1.39096]
[1778138155057,36.08,81659.89,1.01,0.10429,0.00067,1.35193]
[1778138155629,36.08,81659.89,1.01,0.10429,0.00067,1.35193]
[1778138156064,36.08,81657.23,1.01,0.10252,0.00066,1.33515]
[1778138157419,36.08,81647.66,1.01,0.09631,0.00063,1.27545]
[1778138158081,36.08,81646.95,1.01,0.09586,0.00063,1.27106]
[1778138159088,36.08,81632.39,1.01,0.08699,0.00059,1.18256]
[1778138160270,36.08,81632.39,1.01,0.08699,0.00059,1.18256]
[1778138160371,36.08,81629.32,1.01,0.0852,0.00058,1.16426]
[1778138162108,36.08,81631.58,1.01,0.08652,0.00059,1.17772]
[1778138164121,36.08,81627.91,1.01,0.08439,0.00057,1.15591]
[1778138164533,36.08,81627.91,1.01,0.08439,0.00057,1.15591]
[1778138165129,36.08,81627.97,1.01,0.08442,0.00057,1.15626]
[1778138166136,36.08,81623.99,1.01,0.08216,0.00056,1.13282]
[1778138167485,36.08,81620.29,1.01,0.0801,0.00055,1.11124]
[1778138169160,36.08,81618.4,1.01,0.07906,0.00055,1.10029]
[1778138170167,36.08,81617.31,1.01,0.07846,0.00054,1.094]
[1778138171175,36.08,81613.2,1.01,0.07625,0.00053,1.07045]
[1778138173361,36.08,81613.87,1.01,0.07661,0.00053,1.07427]
[1778138173462,36.08,81627.54,1.01,0.08418,0.00057,1.15372]
[1778138177216,36.08,81638.99,1.01,0.09093,0.00061,1.22233]
[1778138179230,36.08,81650.07,1.01,0.09785,0.00064,1.29038]
[1778138184265,36.08,81649.2,1.01,0.09729,0.00064,1.28498]
[1778138189300,36.08,81647.33,1.01,0.0961,0.00063,1.27341]
[1778138191347,36.08,81655.96,1.01,0.09908,0.00065,1.28748]
[1778138196361,36.08,81653.8,1.01,0.09768,0.00065,1.27404]
[1778138201396,36.08,81657.28,1.01,0.09995,0.00066,1.29572]
[1778138206431,36.08,81666.15,1.01,0.10591,0.00069,1.3516]
[1778138211466,36.08,81667.53,1.01,0.10686,0.00069,1.36037]
[1778138213485,36.08,81669.65,1.01,0.10834,0.0007,1.37388]
[1778138214486,36.08,81670.05,1.01,0.10862,0.0007,1.37644]
[1778138219522,36.08,81670.35,1.01,0.10882,0.0007,1.37835]
[1778138220529,36.08,81667.95,1.01,0.10715,0.00069,1.36304]
[1778138221536,36.08,81666.42,1.01,0.1061,0.00069,1.35331]
[1778138222543,36.08,81662.48,1.01,0.10341,0.00067,1.32837]
[1778138224558,36.08,81666.43,1.01,0.10611,0.00069,1.35337]
[1778138225564,36.08,81669.21,1.01,0.10803,0.0007,1.37107]
[1778138226570,36.08,81671.99,1.01,0.10998,0.00071,1.38885]
[1778138227578,36.08,81673.76,1.01,0.11123,0.00071,1.40021]
[1778138230602,36.08,81673.04,1.01,0.11072,0.00071,1.39559]
[1778138231606,36.08,81671.43,1.01,0.10958,0.0007,1.38526]
[1778138233560,36.08,81671.43,1.01,0.10958,0.0007,1.38526]
[1778138232616,36.08,81676.07,1.01,0.11288,0.00072,1.41508]
[1778138233620,36.08,81681.11,1.01,0.11655,0.00074,1.4477]
[1778138238655,36.08,81686.4,1.01,0.12048,0.00075,1.48217]
[1778138243724,36.08,81687.52,1.01,0.12133,0.00076,1.4895]
[1778138243794,36.08,81686.02,1.01,0.1202,0.00075,1.47969]
[1778138245704,36.08,81688.07,1.01,0.12174,0.00076,1.4931]
[1778138246711,36.08,81686.2,1.01,0.12033,0.00075,1.48087]
[1778138251747,36.08,81684.79,1.01,0.11651,0.00074,1.43052]
[1778138253678,36.08,81685.24,1.01,0.11685,0.00075,1.43345]
[1778138253779,36.08,81685.46,1.01,0.11701,0.00075,1.43488]
[1778138258118,36.08,81684.51,1.01,0.1163,0.00074,1.42871]
[1778138259802,36.08,81682.96,1.01,0.11516,0.00074,1.41866]
[1778138260809,36.08,81681.62,1.01,0.11417,0.00073,1.40998]
[1778138261816,36.08,81680.51,1.01,0.11336,0.00073,1.40281]
[1778138262823,36.08,81672.77,1.01,0.10781,0.0007,1.35315]
[1778138263830,36.08,81667.92,1.01,0.10444,0.00069,1.32234]
[1778138264837,36.08,81675.88,1.01,0.11002,0.00071,1.37303]
[1778138266852,36.08,81674.49,1.01,0.10903,0.00071,1.36413]
[1778138271887,36.08,81675.01,1.01,0.1094,0.00071,1.36746]
[1778138273380,36.08,81675.01,1.01,0.1094,0.00071,1.36746]
[1778138273481,36.08,81687.56,1.01,0.11858,0.00075,1.44854]
[1778138273744,36.08,81687.56,1.01,0.11858,0.00075,1.44854]
[1778138273900,36.08,81687.56,1.01,0.11858,0.00075,1.44854]
[1778138275913,36.08,81685.63,1.01,0.11714,0.00075,1.43598]
[1778138278262,36.08,81682.61,1.01,0.1149,0.00074,1.41639]
[1778138279942,36.08,81672.26,1.01,0.10745,0.0007,1.3499]
[1778138281104,36.08,81672.26,1.01,0.10745,0.0007,1.3499]
[1778138281205,36.08,81663.85,1.01,0.10167,0.00067,1.29669]
[1778138282963,36.08,81668.7,1.01,0.10498,0.00069,1.32728]
[1778138284804,36.08,81669.0,1.01,0.10518,0.00069,1.32918]
[1778138284978,36.08,81669.49,1.01,0.10552,0.00069,1.33228]
[1778138285984,36.08,81671.71,1.01,0.10707,0.0007,1.34639]
[1778138288333,36.08,81673.48,1.01,0.10831,0.00071,1.35768]
[1778138290012,36.08,81674.61,1.01,0.10911,0.00071,1.3649]
[1778138291019,36.08,81673.67,1.01,0.10845,0.00071,1.35889]
[1778138292026,36.08,81674.61,1.01,0.10911,0.00071,1.3649]
[1778138293032,36.08,81677.67,1.01,0.1113,0.00072,1.38452]
[1778138293822,36.08,81677.67,1.01,0.1113,0.00072,1.38452]
[1778138294040,36.08,81678.74,1.01,0.11207,0.00072,1.3914]
[1778138299075,36.08,81671.32,1.01,0.1068,0.0007,1.34391]
[1778138304110,36.08,81670.41,1.01,0.10616,0.0007,1.33812]
[1778138309145,36.08,81672.05,1.01,0.10731,0.0007,1.34856]
[1778138311159,36.08,81672.86,1.01,0.10511,0.0007,1.31268]
[1778138316196,36.08,81674.56,1.01,0.10631,0.0007,1.32347]
[1778138320224,36.08,81657.56,1.01,0.0948,0.00065,1.21712]
[1778138322238,36.08,81646.12,1.01,0.0876,0.00061,1.14763]
[1778138327272,36.08,81639.12,1.01,0.08339,0.00059,1.10603]
[1778138332308,36.08,81631.53,1.01,0.079,0.00057,1.06175]
[1778138337342,36.08,81615.04,1.01,0.07008,0.00052,0.96869]
[1778138338688,36.08,81598.45,1.01,0.0619,0.00047,0.87971]
[1778138342378,36.08,81582.16,1.01,0.05462,0.00043,0.79712]
[1778138346406,36.08,81567.43,1.01,0.04863,0.00039,0.72665]
[1778138351441,36.08,81551.83,1.01,0.04287,0.00035,0.65649]
[1778138356475,36.08,81552.99,1.01,0.04327,0.00035,0.66155]
[1778138361511,36.08,81560.52,1.01,0.046,0.00037,0.69501]
[1778138366546,36.08,81561.64,1.01,0.04642,0.00037,0.70007]
[1778138371583,36.08,81560.22,1.01,0.04391,0.00036,0.66118]
[1778138376619,36.08,81567.85,1.01,0.04674,0.00038,0.69535]
[1778138382661,36.08,81572.92,1.01,0.0487,0.00039,0.71867]
[1778138387696,36.08,81582.25,1.01,0.05248,0.00042,0.76287]
[1778138392731,36.08,81576.3,1.01,0.05005,0.0004,0.73449]
[1778138397766,36.08,81576.62,1.01,0.05017,0.0004,0.736]
[1778138402801,36.08,81577.86,1.01,0.05068,0.00041,0.74187]
[1778138407836,36.08,81579.61,1.01,0.05139,0.00041,0.7502]
[1778138412871,36.08,81582.62,1.01,0.05264,0.00042,0.76466]
[1778138417906,36.08,81591.78,1.01,0.05658,0.00044,0.80972]
[1778138422941,36.08,81592.59,1.01,0.05694,0.00045,0.81378]
[1778138427976,36.08,81592.07,1.01,0.05671,0.00044,0.81117]
[1778138433011,36.08,81592.73,1.01,0.05473,0.00044,0.77884]
[1778138438046,36.08,81580.53,1.01,0.0496,0.0004,0.72017]
[1778138443081,36.08,81582.32,1.01,0.05033,0.00041,0.7286]
[1778138446103,36.08,81595.64,1.01,0.05602,0.00045,0.79326]
[1778138451138,36.08,81603.11,1.01,0.05942,0.00047,0.83099]
[1778138455165,36.08,81591.62,1.01,0.05425,0.00043,0.77339]
[1778138459545,36.08,81602.83,1.01,0.05929,0.00047,0.82956]
[1778138465235,36.08,81602.99,1.01,0.05936,0.00047,0.83037]
[1778138470270,36.08,81597.96,1.01,0.05706,0.00045,0.80486]
[1778138475305,36.08,81605.58,1.01,0.06058,0.00047,0.84369]
[1778138480339,36.08,81613.96,1.01,0.06465,0.0005,0.88763]
[1778138485374,36.08,81606.57,1.01,0.06105,0.00048,0.84882]
[1778138490409,36.08,81605.53,1.01,0.06056,0.00047,0.84344]
[1778138491417,36.08,81603.53,1.01,0.05723,0.00046,0.79649]
[1778138496452,36.08,81601.28,1.01,0.05621,0.00045,0.78521]
[1778138501487,36.08,81604.34,1.01,0.05761,0.00046,0.80057]
[1778138506523,36.08,81604.8,1.01,0.05782,0.00046,0.80289]
[1778138511557,36.08,81598.9,1.01,0.05514,0.00045,0.7734]
[1778138517600,36.08,81601.93,1.01,0.0565,0.00045,0.78846]
[1778138522634,36.08,81601.47,1.01,0.0563,0.00045,0.78616]
[1778138527670,36.08,81600.32,1.01,0.05578,0.00045,0.78043]
[1778138532705,36.08,81599.04,1.01,0.0552,0.00045,0.77409]
[1778138537740,36.08,81606.49,1.01,0.0586,0.00047,0.81147]
[1778138542774,36.08,81613.13,1.01,0.06177,0.00049,0.84566]
[1778138547811,36.08,81601.75,1.01,0.05642,0.00045,0.78756]
[1778138551838,36.08,81603.23,1.01,0.0547,0.00045,0.75839]
[1778138556872,36.08,81604.53,1.01,0.05529,0.00045,0.76481]
[1778138561908,36.08,81610.98,1.01,0.05827,0.00047,0.79714]
[1778138567952,36.08,81611.58,1.01,0.05855,0.00047,0.80018]
[1778138572985,36.08,81619.81,1.01,0.06255,0.0005,0.84268]
[1778138578020,36.08,81615.52,1.01,0.06044,0.00048,0.82037]
[1778138583054,36.08,81608.24,1.01,0.05699,0.00046,0.7833]
[1778138588098,36.08,81603.93,1.01,0.05502,0.00045,0.76184]
[1778138593133,36.08,81599.96,1.01,0.05325,0.00044,0.74239]
[1778138598168,36.08,81600.26,1.01,0.05338,0.00044,0.74385]
[1778138603203,36.08,81597.59,1.01,0.05222,0.00043,0.73093]
[1778138608239,36.08,81588.98,1.01,0.0486,0.00041,0.69021]
[1778138611259,36.08,81592.5,1.01,0.04775,0.00041,0.67133]
[1778138616294,36.08,81592.19,1.01,0.04763,0.00041,0.6699]
[1778138621328,36.08,81589.37,1.01,0.04649,0.0004,0.65702]
[1778138627370,36.08,81590.71,1.01,0.04703,0.0004,0.66312]
[1778138632406,36.08,81591.13,1.01,0.0472,0.0004,0.66504]
[1778138637442,36.08,81590.78,1.01,0.04706,0.0004,0.66344]
[1778138642476,36.08,81591.03,1.01,0.04716,0.0004,0.66458]
[1778138647522,36.08,81585.23,1.01,0.04486,0.00039,0.63841]
[1778138652548,36.08,81583.19,1.01,0.04407,0.00038,0.62936]
[1778138657584,36.08,81593.65,1.01,0.04823,0.00041,0.67663]
[1778138662621,36.08,81585.45,1.01,0.04495,0.00039,0.63939]
[1778138668661,36.08,81586.25,1.01,0.04526,0.00039,0.64296]
[1778138671022,36.08,81586.41,1.01,0.04307,0.00038,0.6092]
[1778138676717,36.08,81586.55,1.01,0.04313,0.00038,0.60981]
[1778138682764,36.08,81588.74,1.01,0.04397,0.00039,0.61941]
[1778138687796,36.08,81585.33,1.01,0.04266,0.00038,0.6045]
[1778138692832,36.08,81589.01,1.01,0.04407,0.00039,0.6206]
[1778138697866,36.08,81585.64,1.01,0.04278,0.00038,0.60584]
[1778138702902,36.08,81586.19,1.01,0.04299,0.00038,0.60824]
[1778138707937,36.08,81587.19,1.01,0.04337,0.00038,0.6126]
[1778138712975,36.08,81590.45,1.01,0.04464,0.00039,0.62698]
[1778138718010,36.08,81587.68,1.01,0.04356,0.00038,0.61475]
[1778138723046,36.08,81585.88,1.01,0.04287,0.00038,0.60689]
[1778138728081,36.08,81585.9,1.01,0.04288,0.00038,0.60698]
[1778138731103,36.08,81582.51,1.01,0.0394,0.00036,0.55858]
[1778138736137,36.08,81581.64,1.01,0.03909,0.00036,0.55497]
[1778138741515,36.08,81575.6,1.01,0.03698,0.00034,0.53037]
[1778138747213,36.08,81576.73,1.01,0.03737,0.00034,0.53492]
[1778138752248,36.08,81566.75,1.01,0.03406,0.00032,0.4957]
[1778138757288,36.08,81563.12,1.01,0.03292,0.00031,0.48194]
[1778138763330,36.08,81559.01,1.01,0.03166,0.0003,0.46669]
[1778138768365,36.08,81548.78,1.01,0.02871,0.00028,0.43024]
[1778138773402,36.08,81552.62,1.01,0.02979,0.00029,0.44367]
[1778138779444,36.08,81554.2,1.01,0.03024,0.00029,0.44929]
[1778138784480,36.08,81564.17,1.01,0.03324,0.00031,0.48589]
[1778138789515,36.08,81560.8,1.01,0.0322,0.0003,0.47329]
[1778138791866,36.08,81566.67,1.01,0.03201,0.00031,0.46401]
[1778138797571,36.08,81566.99,1.01,0.03211,0.00031,0.46519]
[1778138802607,36.08,81567.18,1.01,0.03217,0.00031,0.46589]
[1778138808650,36.08,81559.73,1.01,0.02993,0.00029,0.43889]
[1778138813685,36.08,81561.32,1.01,0.0304,0.0003,0.44455]
[1778138819727,36.08,81561.89,1.01,0.03057,0.0003,0.4466]
[1778138824762,36.08,81566.28,1.01,0.03189,0.00031,0.46257]
[1778138828791,36.08,81580.27,1.01,0.03643,0.00034,0.51614]
[1778138833829,36.08,81576.33,1.01,0.0351,0.00033,0.50064]
[1778138838866,36.08,81572.94,1.01,0.03399,0.00032,0.48756]
[1778138844908,36.08,81575.74,1.01,0.0349,0.00033,0.49834]
[1778138850950,36.08,81582.9,1.01,0.03734,0.00035,0.52667]
[1778138851957,36.08,81583.04,1.01,0.03519,0.00034,0.49402]
[1778138856992,36.08,81583.46,1.01,0.03533,0.00034,0.49566]
[1778138862027,36.08,81588.21,1.01,0.03697,0.00035,0.51446]
[1778138868070,36.08,81588.13,1.01,0.03694,0.00035,0.51414]
[1778138875117,36.08,81587.21,1.01,0.03662,0.00035,0.51046]
[1778138879145,36.08,81575.1,1.01,0.03258,0.00032,0.46373]
[1778138884181,36.08,81574.91,1.01,0.03252,0.00032,0.46303]
[1778138889216,36.08,81579.43,1.01,0.03398,0.00033,0.48008]
[1778138894251,36.08,81578.83,1.01,0.03379,0.00033,0.47779]
[1778138899287,36.08,81574.43,1.01,0.03237,0.00032,0.46124]
[1778138904322,36.08,81574.7,1.01,0.03246,0.00032,0.46224]
[1778138909358,36.08,81574.93,1.01,0.03253,0.00032,0.4631]
[1778138911371,36.08,81568.03,1.01,0.02839,0.00029,0.40721]
[1778138916405,36.08,81561.36,1.01,0.02653,0.00027,0.38474]
[1778138921442,36.08,81550.07,1.01,0.02361,0.00025,0.34881]
[1778138926476,36.08,81549.8,1.01,0.02354,0.00025,0.34799]
[1778138931511,36.08,81541.55,1.01,0.02158,0.00023,0.3234]
[1778138936546,36.08,81534.57,1.01,0.02004,0.00021,0.30364]
[1778138941580,36.08,81542.73,1.01,0.02185,0.00023,0.32684]
[1778138946615,36.08,81532.45,1.01,0.01959,0.00021,0.29783]
[1778138951650,36.08,81531.24,1.01,0.01933,0.00021,0.29455]
[1778138956687,36.08,81535.45,1.01,0.02023,0.00022,0.30608]
[1778138961721,36.08,81535.73,1.01,0.02029,0.00022,0.30686]
[1778138966755,36.08,81542.49,1.01,0.0218,0.00023,0.32614]
[1778138971791,36.08,81539.55,1.01,0.01948,0.00021,0.29169]
[1778138976827,36.08,81537.18,1.01,0.01898,0.00021,0.28531]
[1778138981861,36.08,81536.77,1.01,0.0189,0.00021,0.28422]
[1778138986896,36.08,81536.2,1.01,0.01878,0.00021,0.28271]
[1778138993271,36.08,81536.85,1.01,0.01891,0.00021,0.28444]
[1778138998980,36.08,81537.35,1.01,0.01902,0.00021,0.28577]
[1778139004016,36.08,81546.04,1.01,0.02091,0.00023,0.30971]
[1778139009054,36.08,81540.94,1.01,0.01969,0.00022,0.29548]
[1778139014085,36.08,81536.63,1.01,0.01874,0.00021,0.28385]
[1778139020129,36.08,81535.45,1.01,0.01846,0.00021,0.28073]
[1778139025163,36.08,81542.88,1.01,0.01993,0.00022,0.30083]
[1778139030198,36.08,81537.75,1.01,0.0188,0.00021,0.28684]
[1778139032212,36.08,81537.24,1.01,0.01714,0.0002,0.26057]
[1778139037248,36.08,81534.1,1.01,0.01646,0.00019,0.25275]
[1778139042283,36.08,81529.78,1.01,0.01564,0.00018,0.24229]
[1778139047318,36.08,81528.04,1.01,0.01529,0.00018,0.23818]
[1778139052353,36.08,81528.68,1.01,0.01537,0.00018,0.23968]
[1778139057394,36.08,81527.21,1.01,0.01504,0.00018,0.23623]
[1778139062426,36.08,81534.87,1.01,0.01638,0.00019,0.25465]
[1778139067461,36.08,81547.04,1.01,0.01874,0.00022,0.28618]
[1778139068470,36.08,81567.31,1.01,0.02339,0.00026,0.34521]
[1778139073503,36.08,81579.41,1.01,0.02648,0.00029,0.38451]
[1778139078538,36.08,81583.45,1.01,0.02756,0.0003,0.39833]
[1778139083907,36.08,81588.54,1.01,0.02899,0.00031,0.41625]
[1778139089624,36.08,81587.32,1.01,0.0285,0.00031,0.41191]
[1778139091629,36.08,81587.39,1.01,0.02643,0.0003,0.38015]
[1778139096664,36.08,81586.77,1.01,0.02613,0.0003,0.37806]
[1778139101698,36.08,81594.97,1.01,0.02844,0.00032,0.4065]
[1778139106734,36.08,81599.42,1.01,0.02973,0.00033,0.42257]
[1778139111772,36.08,81605.05,1.01,0.03145,0.00035,0.44353]
[1778139116804,36.08,81598.18,1.01,0.02914,0.00033,0.41805]
[1778139119827,36.08,81585.14,1.01,0.02538,0.00029,0.37258]
[1778139124862,36.08,81588.69,1.01,0.02623,0.0003,0.38458]
[1778139129897,36.08,81584.69,1.01,0.02507,0.00029,0.37108]
[1778139134932,36.08,81585.21,1.01,0.02515,0.00029,0.37281]
[1778139139967,36.08,81585.77,1.01,0.02524,0.00029,0.37469]
[1778139145002,36.08,81585.87,1.01,0.02515,0.00029,0.37502]
[1778139150037,36.08,81597.3,1.01,0.02832,0.00032,0.41486]
[1778139151044,36.08,81601.01,1.01,0.02727,0.00032,0.3948]
[1778139156079,36.08,81598.5,1.01,0.02648,0.00031,0.386]
[1778139161114,36.08,81595.71,1.01,0.02556,0.00031,0.3764]
[1778139166149,36.08,81600.18,1.01,0.02677,0.00032,0.39187]
[1778139170179,36.08,81614.82,1.01,0.0312,0.00036,0.44575]
[1778139174551,36.08,81602.19,1.01,0.02722,0.00032,0.39898]
[1778139177228,36.08,81588.46,1.01,0.02338,0.00029,0.35224]
[1778139179246,36.08,81574.93,1.01,0.02011,0.00025,0.31025]
[1778139181259,36.08,81562.36,1.01,0.01738,0.00022,0.27472]
[1778139185288,36.08,81540.52,1.01,0.01341,0.00018,0.2205]
[1778139189316,36.08,81526.78,1.01,0.01132,0.00016,0.19096]
[1778139192337,36.08,81512.24,1.01,0.00945,0.00013,0.16324]
[1778139195359,36.08,81500.12,1.01,0.00809,0.00012,0.14271]
[1778139199387,36.08,81487.49,1.01,0.00685,0.0001,0.12362]
[1778139204421,36.08,81471.38,1.01,0.00552,8e-05,0.10239]
[1778139208449,36.08,81457.51,1.01,0.00456,7e-05,0.08665]
[1778139211470,36.08,81452.43,1.01,0.00367,6e-05,0.07022]
[1778139216506,36.08,81441.61,1.01,0.00314,5e-05,0.06107]
[1778139221540,36.08,81430.75,1.01,0.00266,4e-05,0.05293]
[1778139226575,36.08,81437.85,1.01,0.00295,5e-05,0.05813]
[1778139231617,36.08,81448.36,1.01,0.00342,6e-05,0.06665]
[1778139236651,36.08,81441.28,1.01,0.00308,5e-05,0.0608]
[1778139241693,36.08,81439.81,1.01,0.003,5e-05,0.05965]
[1778139246729,36.08,81436.91,1.01,0.00287,5e-05,0.05742]
[1778139251758,36.08,81411.44,1.01,0.00196,3e-05,0.04077]
[1778139256793,36.08,81403.63,1.01,0.00173,3e-05,0.03659]
[1778139261828,36.08,81402.23,1.01,0.00169,3e-05,0.03588]
[1778139266868,36.08,81393.5,1.01,0.00147,3e-05,0.03174]
[1778139271899,36.08,81393.74,1.01,0.00122,2e-05,0.02632]
[1778139276933,36.08,81399.72,1.01,0.00134,3e-05,0.02873]
[1778139281969,36.08,81402.19,1.01,0.00139,3e-05,0.02978]
[1778139287004,36.08,81390.93,1.01,0.00116,2e-05,0.02525]
[1778139292833,36.08,81397.79,1.01,0.00128,2e-05,0.02793]
[1778139297838,36.08,81395.09,1.01,0.00123,2e-05,0.02684]
[1778139303116,36.08,81393.72,1.01,0.0012,2e-05,0.02631]
[1778139308159,36.08,81390.86,1.01,0.00114,2e-05,0.02522]
[1778139310167,36.08,81367.48,1.01,0.00077,2e-05,0.01772]
[1778139315535,36.08,81375.25,1.01,0.00088,2e-05,0.01996]
[1778139321244,36.08,81384.07,1.01,0.00101,2e-05,0.0228]
[1778139326279,36.08,81381.97,1.01,0.00097,2e-05,0.02209]
[1778139331315,36.08,81379.7,1.01,0.00076,2e-05,0.01723]
[1778139336351,36.08,81379.72,1.01,0.00075,2e-05,0.01723]
[1778139341386,36.08,81373.66,1.01,0.00068,1e-05,0.01566]
[1778139346420,36.08,81378.8,1.01,0.00074,2e-05,0.01699]
[1778139351457,36.08,81382.48,1.01,0.00078,2e-05,0.01799]
[1778139356492,36.08,81384.53,1.01,0.00081,2e-05,0.01858]
[1778139361527,36.08,81384.56,1.01,0.0008,2e-05,0.01859]
[1778139366562,36.08,81375.17,1.01,0.00068,1e-05,0.01604]
[1778139371598,36.08,81372.86,1.01,0.00065,1e-05,0.01546]
[1778139376633,36.08,81366.66,1.01,0.00059,1e-05,0.01401]
[1778139378647,36.08,81352.48,1.01,0.00046,1e-05,0.01113]
[1778139383682,36.08,81353.82,1.01,0.00046,1e-05,0.01138]
[1778139388717,36.08,81358.73,1.01,0.00051,1e-05,0.01232]
[1778139390731,36.08,81371.57,1.01,0.00063,1e-05,0.01515]
[1778139391738,36.08,81373.69,1.01,0.00052,1e-05,0.01237]
[1778139396772,36.08,81371.32,1.01,0.0005,1e-05,0.01189]
[1778139401810,36.08,81366.3,1.01,0.00045,1e-05,0.01094]
[1778139406842,36.08,81367.28,1.01,0.00046,1e-05,0.01112]
[1778139411880,36.08,81366.95,1.01,0.00045,1e-05,0.01106]
[1778139416914,36.08,81366.76,1.01,0.00045,1e-05,0.01102]
[1778139421950,36.08,81362.74,1.01,0.00042,1e-05,0.0103]
[1778139426985,36.08,81361.28,1.01,0.0004,1e-05,0.01005]
[1778139432974,36.08,81363.94,1.01,0.00042,1e-05,0.01051]
[1778139438063,36.08,81367.37,1.01,0.00045,1e-05,0.01114]
[1778139443099,36.08,81360.34,1.01,0.00039,1e-05,0.00989]
[1778139448134,36.08,81345.09,1.01,0.00029,1e-05,0.00762]
[1778139449992,36.08,81363.45,1.01,0.00041,1e-05,0.01043]
[1778139451994,36.08,81363.45,1.01,0.00032,1e-05,0.008]
[1778139455184,36.08,81409.69,1.01,0.00074,2e-05,0.01752]
[1778139456520,36.08,81431.0,1.01,0.00107,2e-05,0.02464]
[1778139459212,36.08,81444.62,1.01,0.00135,3e-05,0.03043]
[1778139464246,36.08,81457.44,1.01,0.00166,4e-05,0.03695]
[1778139466590,36.08,81473.18,1.01,0.00214,5e-05,0.0466]
[1778139471295,36.08,81491.87,1.01,0.00287,6e-05,0.06085]
[1778139473310,36.08,81510.28,1.01,0.0038,8e-05,0.07837]
[1778139475324,36.08,81524.44,1.01,0.0047,9e-05,0.09461]
[1778139479355,36.08,81543.89,1.01,0.00622,0.00012,0.12143]
[1778139484387,36.08,81560.37,1.01,0.00782,0.00015,0.1488]
[1778139489422,36.08,81574.21,1.01,0.0094,0.00017,0.17547]
[1778139494457,36.08,81582.86,1.01,0.01053,0.00019,0.19399]
[1778139499492,36.08,81584.98,1.01,0.0108,0.0002,0.19876]
[1778139504528,36.08,81594.52,1.01,0.0122,0.00022,0.22136]
[1778139509561,36.08,81583.5,1.01,0.01049,0.00019,0.19542]
[1778139511576,36.08,81586.62,1.01,0.0096,0.00018,0.17696]
[1778139516942,36.08,81580.63,1.01,0.00881,0.00017,0.16468]
[1778139522656,36.08,81580.29,1.01,0.00871,0.00017,0.164]
[1778139527690,36.08,81579.49,1.01,0.00859,0.00017,0.16242]
[1778139532725,36.08,81582.45,1.01,0.00892,0.00018,0.16834]
[1778139537760,36.08,81590.98,1.01,0.00997,0.00019,0.18634]
[1778139542796,36.08,81593.23,1.01,0.01025,0.0002,0.19134]
[1778139547833,36.08,81592.87,1.01,0.01017,0.0002,0.19053]
[1778139552868,36.08,81594.76,1.01,0.0104,0.0002,0.1948]
[1778139557903,36.08,81597.17,1.01,0.01068,0.00021,0.20034]
[1778139562940,36.08,81599.29,1.01,0.01095,0.00021,0.20532]
[1778139568980,36.08,81603.74,1.01,0.01159,0.00023,0.21609]
[1778139572001,36.08,81603.18,1.01,0.01005,0.0002,0.18712]
[1778139577361,36.08,81610.93,1.01,0.01111,0.00022,0.20519]
[1778139583078,36.08,81617.08,1.01,0.01205,0.00024,0.22047]
[1778139588113,36.08,81612.59,1.01,0.01126,0.00023,0.20923]
[1778139593148,36.08,81615.04,1.01,0.0116,0.00024,0.2153]
[1778139598184,36.08,81615.51,1.01,0.01164,0.00024,0.21648]
[1778139603218,36.08,81615.6,1.01,0.01161,0.00024,0.21671]
[1778139608254,36.08,81621.29,1.01,0.01246,0.00025,0.23142]
[1778139613289,36.08,81620.46,1.01,0.01228,0.00025,0.22923]
[1778139618326,36.08,81617.53,1.01,0.01176,0.00024,0.22162]
[1778139623368,36.08,81618.16,1.01,0.01182,0.00024,0.22324]
[1778139629404,36.08,81618.43,1.01,0.01179,0.00024,0.22394]
[1778139631418,36.08,81618.57,1.01,0.01032,0.00022,0.19477]
[1778139636455,36.08,81611.07,1.01,0.00921,0.0002,0.17765]
[1778139641494,36.08,81608.13,1.01,0.00879,0.0002,0.17127]
[1778139646529,36.08,81602.46,1.01,0.00807,0.00018,0.15949]
[1778139652566,36.08,81602.48,1.01,0.00802,0.00018,0.15953]
[1778139657925,36.08,81602.89,1.01,0.00804,0.00018,0.16036]
[1778139663643,36.08,81602.28,1.01,0.00794,0.00018,0.15913]
[1778139668678,36.08,81607.44,1.01,0.0085,0.0002,0.1698]
[1778139673714,36.08,81608.6,1.01,0.00861,0.0002,0.17228]
[1778139678749,36.08,81608.06,1.01,0.00851,0.0002,0.17112]
[1778139683788,36.08,81607.24,1.01,0.00838,0.0002,0.16938]
[1778139689241,36.08,81606.94,1.01,0.00829,0.00019,0.16875]
[1778139691244,36.08,81606.94,1.01,0.00708,0.00017,0.14332]
[1778139696880,36.08,81606.51,1.01,0.00698,0.00017,0.1425]
[1778139701914,36.08,81601.37,1.01,0.00643,0.00016,0.13308]
[1778139707955,36.08,81602.1,1.01,0.00648,0.00016,0.13438]
[1778139712992,36.08,81610.52,1.01,0.00731,0.00018,0.15023]
[1778139718027,36.08,81610.49,1.01,0.00728,0.00018,0.15017]
[1778139723062,36.08,81606.01,1.01,0.00678,0.00017,0.14156]
[1778139728096,36.08,81600.62,1.01,0.00622,0.00016,0.13174]
[1778139733130,36.08,81601.82,1.01,0.00629,0.00016,0.13388]
[1778139738166,36.08,81606.14,1.01,0.00669,0.00017,0.14181]
[1778139743201,36.08,81609.76,1.01,0.00704,0.00018,0.14874]
[1778139747229,36.08,81623.86,1.01,0.00866,0.00022,0.17836]
[1778139751257,36.08,81623.23,1.01,0.00727,0.00019,0.1495]
[1778139756311,36.08,81623.37,1.01,0.00723,0.00019,0.14978]
[1778139761327,36.08,81623.27,1.01,0.00719,0.00019,0.14958]
[1778139766362,36.08,81622.59,1.01,0.00708,0.00019,0.14822]
[1778139771401,36.08,81629.74,1.01,0.00788,0.00021,0.16302]
[1778139776432,36.08,81629.23,1.01,0.00776,0.00021,0.16192]
[1778139781467,36.08,81631.02,1.01,0.00794,0.00021,0.16578]
[1778139785495,36.08,81615.47,1.01,0.00622,0.00017,0.13458]
[1778139790531,36.08,81610.03,1.01,0.00568,0.00016,0.12486]
[1778139795565,36.08,81609.48,1.01,0.00561,0.00016,0.12391]
[1778139800599,36.08,81601.22,1.01,0.00488,0.00014,0.11033]
[1778139805635,36.08,81599.1,1.01,0.00469,0.00014,0.10706]
[1778139810671,36.08,81601.0,1.01,0.00482,0.00014,0.10999]
[1778139811677,36.08,81600.46,1.01,0.00391,0.00012,0.08871]
[1778139816713,36.08,81595.11,1.01,0.00353,0.00011,0.08177]
[1778139821748,36.08,81598.56,1.01,0.00374,0.00012,0.08619]
[1778139826782,36.08,81598.07,1.01,0.00369,0.00012,0.08555]
[1778139831817,36.08,81590.85,1.01,0.00324,0.0001,0.07658]
[1778139836852,36.08,81589.6,1.01,0.00315,0.0001,0.07511]
[1778139841887,36.08,81589.11,1.01,0.00311,0.0001,0.07454]
[1778139846922,36.08,81589.63,1.01,0.00312,0.0001,0.07514]
[1778139851958,36.08,81591.92,1.01,0.00323,0.00011,0.07786]
[1778139856993,36.08,81588.92,1.01,0.00304,0.0001,0.07432]
[1778139862032,36.08,81582.83,1.01,0.00272,9e-05,0.06756]
[1778139867068,36.08,81590.5,1.01,0.0031,0.0001,0.07617]
[1778139871094,36.08,81590.18,1.01,0.00242,9e-05,0.05941]
[1778139876130,36.08,81594.18,1.01,0.0026,9e-05,0.06345]
[1778139881164,36.08,81594.38,1.01,0.00258,9e-05,0.06366]
[1778139887206,36.08,81587.66,1.01,0.00227,8e-05,0.05698]
[1778139892241,36.08,81590.95,1.01,0.0024,9e-05,0.06017]
[1778139897276,36.08,81590.74,1.01,0.00237,9e-05,0.05996]
[1778139902313,36.08,81592.92,1.01,0.00246,9e-05,0.06216]
[1778139907346,36.08,81592.29,1.01,0.00242,9e-05,0.06152]
[1778139912381,36.08,81595.01,1.01,0.00252,9e-05,0.06432]
[1778139917416,36.08,81593.64,1.01,0.00245,9e-05,0.0629]
[1778139922451,36.08,81595.82,1.01,0.00254,0.0001,0.06518]
[1778139927488,36.08,81594.94,1.01,0.00249,9e-05,0.06425]
[1778139931516,36.08,81595.06,1.01,0.00191,8e-05,0.04914]
[1778139936551,36.08,81595.0,1.01,0.00189,8e-05,0.04908]
[1778139941596,36.08,81596.46,1.01,0.00193,8e-05,0.05035]
[1778139946631,36.08,81594.51,1.01,0.00185,8e-05,0.04866]
[1778139951666,36.08,81587.85,1.01,0.00162,7e-05,0.04326]
[1778139956701,36.08,81589.27,1.01,0.00165,7e-05,0.04437]
[1778139961737,36.08,81582.94,1.01,0.00144,6e-05,0.03962]
[1778139966772,36.08,81587.34,1.01,0.00157,7e-05,0.04287]
[1778139971807,36.08,81592.58,1.01,0.00173,7e-05,0.04704]
[1778139976844,36.08,81588.15,1.01,0.00157,7e-05,0.04349]
[1778139981877,36.08,81588.84,1.01,0.00159,7e-05,0.04403]
[1778139987919,36.08,81591.5,1.01,0.00166,7e-05,0.04615]
[1778139991947,36.08,81592.22,1.01,0.00124,6e-05,0.03419]
[1778139996983,36.08,81594.71,1.01,0.00129,6e-05,0.03584]
[1778140003023,36.08,81594.61,1.01,0.00128,6e-05,0.03577]
[1778140008060,36.08,81596.51,1.01,0.00132,6e-05,0.03707]
[1778140013562,36.08,81596.51,1.01,0.00131,6e-05,0.03707]
[1778140018567,36.08,81596.17,1.01,0.0013,6e-05,0.03684]
[1778140024173,36.08,81592.79,1.01,0.0012,6e-05,0.03456]
[1778140029209,36.08,81593.1,1.01,0.0012,6e-05,0.03476]
[1778140034243,36.08,81593.54,1.01,0.0012,6e-05,0.03506]
[1778140040285,36.08,81593.26,1.01,0.00119,6e-05,0.03487]
[1778140045319,36.08,81593.33,1.01,0.00118,6e-05,0.03492]
[1778140050356,36.08,81594.04,1.01,0.00119,6e-05,0.03539]
[1778140051364,36.08,81594.12,1.01,0.00084,5e-05,0.02476]
[1778140056398,36.08,81591.66,1.01,0.00079,4e-05,0.02354]
[1778140061434,36.08,81593.3,1.01,0.00081,4e-05,0.02435]
[1778140066468,36.08,81592.9,1.01,0.0008,4e-05,0.02415]
[1778140071503,36.08,81596.29,1.01,0.00086,5e-05,0.02588]
[1778140076637,36.08,81597.07,1.01,0.00086,5e-05,0.0263]
[1778140082580,36.08,81583.57,1.01,0.00063,4e-05,0.01989]
[1778140087615,36.08,81576.43,1.01,0.00053,3e-05,0.0171]
[1778140092650,36.08,81576.23,1.01,0.00052,3e-05,0.01703]
[1778140097686,36.08,81564.76,1.01,0.0004,2e-05,0.01328]
[1778140103728,36.08,81561.58,1.01,0.00037,2e-05,0.01238]
[1778140108765,36.08,81561.32,1.01,0.00036,2e-05,0.01231]
[1778140111786,36.08,81561.05,1.01,0.00022,2e-05,0.00754]
[1778140116821,36.08,81557.96,1.01,0.0002,1e-05,0.007]
[1778140121856,36.08,81556.61,1.01,0.00019,1e-05,0.00677]
[1778140127899,36.08,81554.91,1.01,0.00018,1e-05,0.00649]
[1778140132933,36.08,81552.67,1.01,0.00017,1e-05,0.00615]
[1778140138975,36.08,81554.88,1.01,0.00018,1e-05,0.00649]
[1778140144011,36.08,81553.14,1.01,0.00017,1e-05,0.00622]
[1778140149045,36.08,81543.32,1.01,0.00013,1e-05,0.00487]
[1778140154081,36.08,81525.71,1.01,8e-05,1e-05,0.0031]
[1778140158111,36.08,81544.92,1.01,0.00013,1e-05,0.00507]
[1778140163145,36.08,81533.37,1.01,0.0001,1e-05,0.00378]
[1778140168182,36.08,81531.52,1.01,9e-05,1e-05,0.00361]
[1778140171533,36.08,81527.91,1.01,4e-05,0.0,0.0017]
[1778140177245,36.08,81525.67,1.01,4e-05,0.0,0.00159]
[1778140182283,36.08,81517.84,1.01,3e-05,0.0,0.00127]
[1778140187315,36.08,81523.43,1.01,4e-05,0.0,0.00149]
[1778140192350,36.08,81526.94,1.01,4e-05,0.0,0.00165]
[1778140197386,36.08,81527.76,1.01,4e-05,0.0,0.00169]
[1778140202420,36.08,81528.28,1.01,4e-05,0.0,0.00172]
[1778140207455,36.08,81518.98,1.01,3e-05,0.0,0.00131]
[1778140212490,36.08,81521.79,1.01,3e-05,0.0,0.00142]
[1778140217525,36.08,81522.32,1.01,3e-05,0.0,0.00145]
[1778140222561,36.08,81523.25,1.01,3e-05,0.0,0.00149]
[1778140227595,36.08,81533.45,1.01,5e-05,0.0,0.00199]
[1778140231625,36.08,81533.7,1.01,2e-05,0.0,0.00092]
[1778140236662,36.08,81532.78,1.01,2e-05,0.0,0.00089]
[1778140241697,36.08,81532.19,1.01,2e-05,0.0,0.00087]
[1778140246732,36.08,81528.2,1.01,2e-05,0.0,0.00077]
[1778140252102,36.08,81534.27,1.01,2e-05,0.0,0.00093]
[1778140257809,36.08,81534.65,1.01,2e-05,0.0,0.00094]
[1778140262845,36.08,81532.88,1.01,2e-05,0.0,0.00089]
[1778140267878,36.08,81533.17,1.01,2e-05,0.0,0.0009]
[1778140272913,36.08,81529.77,1.01,2e-05,0.0,0.00081]
[1778140277948,36.08,81528.53,1.01,2e-05,0.0,0.00078]
[1778140282983,36.08,81539.0,1.01,2e-05,0.0,0.00108]
[1778140288029,36.08,81546.62,1.01,3e-05,0.0,0.00137]
[1778140291039,36.08,81546.85,1.01,1e-05,0.0,0.00055]
[1778140296074,36.08,81533.85,1.01,1e-05,0.0,0.00035]
[1778140301109,36.08,81541.01,1.01,1e-05,0.0,0.00045]
[1778140306872,36.08,81544.87,1.01,1e-05,0.0,0.00051]
[1778140312524,36.08,81544.98,1.01,1e-05,0.0,0.00051]
[1778140318228,36.08,81544.98,1.01,1e-05,0.0,0.00051]
[1778140323264,36.08,81546.96,1.01,1e-05,0.0,0.00055]
[1778140328298,36.08,81547.1,1.01,1e-05,0.0,0.00055]
[1778140333333,36.08,81548.62,1.01,1e-05,0.0,0.00058]
[1778140338369,36.08,81547.15,1.01,1e-05,0.0,0.00055]
[1778140343403,36.08,81548.17,1.01,1e-05,0.0,0.00057]
[1778140349450,36.08,81548.28,1.01,1e-05,0.0,0.00058]
[1778140351459,36.08,81547.02,1.01,0.0,0.0,0.00017]
[1778140356495,36.08,81547.07,1.01,0.0,0.0,0.00017]
[1778140361530,36.08,81547.68,1.01,0.0,0.0,0.00018]
[1778140366565,36.08,81545.02,1.01,0.0,0.0,0.00016]
[1778140371604,36.08,81540.57,1.01,0.0,0.0,0.00013]
[1778140376641,36.08,81540.64,1.01,0.0,0.0,0.00013]
[1778140381675,36.08,81538.63,1.01,0.0,0.0,0.00012]
[1778140386710,36.08,81516.81,1.01,0.0,0.0,5e-05]
[1778140391746,36.08,81516.02,1.01,0.0,0.0,5e-05]
[1778140396779,36.08,81516.04,1.01,0.0,0.0,5e-05]
[1778140401814,36.08,81510.27,1.01,0.0,0.0,4e-05]
[1778140406850,36.04,81509.2,1.01,0.0,0.0,4e-05]
[1778140411885,36.03,81513.03,1.01,0.0,0.0,1e-05]
[1778140416921,36.03,81513.64,1.01,0.0,0.0,1e-05]
[1778140421924,36.03,81517.5,1.01,0.0,0.0,1e-05]
[1778140426997,36.03,81519.6,1.01,0.0,0.0,1e-05]
[1778140432025,36.02,81506.28,1.01,0.0,0.0,0.0]
[1778140437063,35.99,81504.97,1.01,0.0,0.0,0.0]
[1778140442095,35.97,81504.97,1.01,0.0,0.0,0.0]
[1778140446125,35.95,81486.19,1.01,0.0,0.0,0.0]
[1778140451160,35.92,81479.92,1.01,0.0,0.0,0.0]
[1778140456194,35.89,81474.11,1.01,0.0,0.0,0.0]
[1778140461230,35.86,81480.74,1.01,0.0,0.0,0.0]
[1778140466264,35.83,81480.32,1.01,0.0,0.0,0.0]
[1778140471299,35.8,81478.75,1.01,0.0,0.0,0.0]
[1778140476336,35.77,81476.76,1.01,0.0,0.0,0.0]
[1778140481372,35.74,81478.16,1.01,0.0,0.0,0.0]
[1778140486408,35.72,81471.38,1.01,0.0,0.0,0.0]
[1778140491442,35.69,81470.55,1.01,0.0,0.0,0.0]
[1778140496477,35.66,81471.65,1.01,0.0,0.0,0.0]
[1778140501511,35.64,81471.46,1.01,0.0,0.0,0.0]
[1778140506546,35.64,81480.13,1.01,0.0,0.0,0.0]
[1778140511583,35.64,81479.54,1.01,0.0,0.0,0.0]
[1778140516616,35.64,81478.4,1.01,0.0,0.0,0.0]
[1778140521651,35.64,81481.03,1.01,0.0,0.0,0.0]
[1778140527696,35.64,81481.01,1.01,0.0,0.0,0.0]
[1778140531724,35.64,81490.82,1.01,0.0,0.0,0.0]
[1778140536759,35.64,81490.85,1.01,0.0,0.0,0.0]
[1778140543808,35.64,81495.12,1.01,0.0,0.0,0.0]
[1778140548843,35.64,81495.05,1.01,0.0,0.0,0.0]
[1778140553878,35.64,81491.39,1.01,0.0,0.0,0.0]
[1778140558912,35.64,81492.23,1.01,0.0,0.0,0.0]
[1778140563948,35.64,81485.54,1.01,0.0,0.0,0.0]
[1778140568983,35.64,81484.54,1.01,0.0,0.0,0.0]
[1778140574018,35.64,81488.55,1.01,0.0,0.0,0.0]
[1778140579053,35.64,81490.08,1.01,0.0,0.0,0.0]
[1778140584417,35.64,81496.6,1.01,0.0,0.0,0.0]
[1778140590133,35.64,81496.01,1.01,0.0,0.0,0.0]
[1778140591139,35.64,81495.96,1.01,0.0,0.0,0.0]
[1778140596175,35.64,81496.14,1.01,0.0,0.0,0.0]
[1778140601210,35.64,81496.1,1.01,0.0,0.0,0.0]
[1778140606245,35.64,81496.14,1.01,0.0,0.0,0.0]
[1778140612286,35.64,81496.79,1.01,0.0,0.0,0.0]
[1778140617322,35.64,81496.64,1.01,0.0,0.0,0.0]
[1778140622357,35.64,81496.77,1.01,0.0,0.0,0.0]
[1778140629194,35.64,81496.93,1.01,0.0,0.0,0.0]
[1778140634212,35.64,81496.82,1.01,0.0,0.0,0.0]
[1778140641494,35.64,81496.72,1.01,0.0,0.0,0.0]
[1778140646524,35.64,81496.72,1.01,0.0,0.0,0.0]
[1778140651559,35.64,81496.79,1.01,0.0,0.0,0.0]
[1778140656595,35.64,81496.7,1.01,0.0,0.0,0.0]
[1778140662636,35.64,81496.66,1.01,0.0,0.0,0.0]
[1778140668679,35.64,81501.16,1.01,0.0,0.0,0.0]
[1778140673716,35.64,81503.99,1.01,0.0,0.0,0.0]
[1778140678752,35.64,81511.86,1.01,0.0,0.0,0.0]
[1778140683785,35.64,81511.82,1.01,0.0,0.0,0.0]
[1778140688822,35.64,81516.12,1.01,0.0,0.0,0.0]
[1778140693855,35.64,81520.16,1.01,0.0,0.0,0.0]
[1778140698891,35.64,81519.17,1.01,0.0,0.0,0.0]
[1778140704934,35.64,81519.19,1.01,0.0,0.0,0.0]
[1778140709968,35.64,81518.72,1.01,0.0,0.0,0.0]
[1778140711984,35.64,81519.21,1.01,0.0,0.0,0.0]
[1778140717017,35.64,81519.79,1.01,0.0,0.0,0.0]
[1778140724067,35.64,81520.65,1.01,0.0,0.0,0.0]
[1778140729102,35.64,81520.52,1.01,0.0,0.0,0.0]
[1778140734139,35.64,81520.58,1.01,0.0,0.0,0.0]
[1778140739171,35.64,81513.8,1.01,0.0,0.0,0.0]
[1778140744208,35.64,81509.99,1.01,0.0,0.0,0.0]
[1778140749330,35.64,81519.14,1.01,0.0,0.0,0.0]
[1778140755658,35.64,81528.97,1.01,0.0,0.0,0.0]
[1778140761341,35.64,81532.37,1.01,0.0,0.0,0.0]
[1778140766361,35.64,81532.3,1.01,0.0,0.0,0.0]
[1778140771396,35.64,81533.19,1.01,0.0,0.0,0.0]
[1778140777811,35.64,81533.07,1.01,0.0,0.0,0.0]
[1778140783480,35.64,81536.25,1.01,0.0,0.0,0.0]
[1778140788515,35.64,81522.72,1.01,0.0,0.0,0.0]
[1778140793550,35.64,81523.68,1.01,0.0,0.0,0.0]
[1778140798584,35.64,81518.08,1.01,0.0,0.0,0.0]
[1778140801249,35.64,81518.9,1.01,0.0,0.0,0.0]
[1778140802497,35.64,81577.97,1.01,0.0,0.0,0.0]
[1778140800093,35.64,81577.97,0.0,0.0,0.0,0.0]
[1778140806694,35.64,81577.97,0.0,0.0,0.0,0.0]